{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183592,"rows_kept":183592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,136.92,77826.39,0.0,-0.40619,3e-05,31.60006]
[1779350424912,136.92,77824.94,0.0,-0.40624,3e-05,31.60045]
[1779350429947,136.92,77826.86,0.0,-0.40618,3e-05,31.59994]
[1779350434982,136.92,77832.37,0.0,-0.40598,3e-05,31.59566]
[1779350440020,136.92,77833.96,0.0,-0.40593,3e-05,31.59523]
[1779350445055,136.92,77834.62,0.0,-0.4059,3e-05,31.59506]
[1779350448076,45.0,77839.67,0.0,-0.2976,9e-05,28.22646]
[1779350450081,44.68,77838.862,0.0,-0.29647,9e-05,28.17708]
[1779350452083,44.37,77839.72,0.0,-0.29521,0.0001,28.12248]
[1779350454085,44.07,77841.002,0.0,-0.29395,0.0001,28.06724]
[1779350456087,43.79,77841.042,0.0,-0.29283,0.0001,28.01784]
[1779350458089,43.51,77842.272,0.0,-0.29163,0.0001,27.96481]
[1779350461092,43.12,77843.34,0.0,-0.28996,0.0001,27.89027]
[1779350464104,42.75,77844.97,0.0,-0.2883,0.0001,27.81578]
[1779350467108,42.41,77846.836,0.0,-0.28669,0.0001,27.74259]
[1779350469110,42.19,77853.086,0.0,-0.28515,0.0001,27.67398]
[1779350472113,41.87,77854.798,0.0,-0.28365,0.0001,27.60491]
[1779350475117,41.58,77856.08,0.0,-0.28225,0.0001,27.53995]
[1779350479121,41.21,77856.078,0.0,-0.28065,0.0001,27.46443]
[1779350483125,40.87,77855.73,0.0,-0.27918,0.0001,27.39465]
[1779350487129,40.56,77854.868,0.0,-0.27787,0.0001,27.33134]
[1779350492134,40.2,77853.504,0.0,-0.27637,0.0001,27.25629]
[1779350496138,39.94,77857.046,0.0,-0.27481,0.0001,27.1817]
[1779350501143,39.65,77846.69,0.0,-0.27449,0.0001,27.16266]
[1779350506148,39.38,77843.798,0.0,-0.27353,0.0001,27.11455]
[1779350511153,39.14,77841.902,0.0,-0.27257,0.0001,27.06687]
[1779350516158,38.92,77834.734,0.0,-0.27227,0.0001,27.04941]
[1779350521163,38.72,77832.276,0.0,-0.27157,0.00011,27.01387]
[1779350526168,38.54,77834.734,0.0,-0.27043,0.00011,26.95838]
[1779350532174,38.35,77835.422,0.0,-0.26941,0.00011,26.90755]
[1779350537179,38.21,77842.184,0.0,-0.26798,0.00011,26.83799]
[1779350542184,38.07,77851.106,0.0,-0.26638,0.00011,26.76018]
[1779350547190,37.96,77856.068,0.0,-0.26526,0.00011,26.70475]
[1779350552196,37.85,77856.142,0.0,-0.2647,0.00011,26.67349]
[1779350557851,37.74,77856.332,0.0,-0.26409,0.00011,26.64254]
[1779350562886,37.65,77857.452,0.0,-0.26354,0.00011,26.61429]
[1779350567930,37.57,77866.326,0.0,-0.2622,0.00011,26.54797]
[1779350572967,37.51,77868.838,0.0,-0.26157,0.00011,26.51658]
[1779350578002,37.45,77874.382,0.0,-0.26067,0.00011,26.47141]
[1779350583045,37.39,77873.512,0.0,-0.26048,0.00011,26.46124]
[1779350588080,37.34,77873.644,0.0,-0.26021,0.00011,26.44723]
[1779350593115,37.3,77888.696,0.0,-0.25838,0.00011,26.35588]
[1779350598150,37.26,77889.316,0.0,-0.25811,0.00011,26.34157]
[1779350603184,37.22,77894.49,0.0,-0.25737,0.00011,26.30416]
[1779350608220,37.18,77898.934,0.0,-0.25666,0.00011,26.26812]
[1779350613255,37.13,77900.22,0.0,-0.25626,0.00011,26.24468]
[1779350618262,37.09,77910.114,0.0,-0.25497,0.00011,26.17923]
[1779350623267,37.05,77913.764,0.0,-0.25436,0.00011,26.14765]
[1779350628272,37.01,77913.808,0.0,-0.25415,0.00011,26.13624]
[1779350633277,36.98,77917.924,0.0,-0.25353,0.00011,26.10382]
[1779350638282,36.94,77917.17,0.0,-0.25343,0.00011,26.09859]
[1779350643287,36.92,77915.724,0.0,-0.25343,0.00011,26.09796]
[1779350648291,36.89,77922.55,0.0,-0.25256,0.00011,26.05306]
[1779350653296,36.86,77927.226,0.0,-0.25193,0.00011,26.02012]
[1779350658301,36.84,77926.02,0.0,-0.25193,0.00011,26.01968]
[1779350663306,36.82,77932.41,0.0,-0.25113,0.00011,25.97828]
[1779350668311,36.8,77926.722,0.0,-0.25162,0.00011,26.00341]
[1779350672833,36.78,77930.148,0.0,-0.25116,0.00011,25.97702]
[1779350672833,36.78,77930.148,0.0,-0.25116,0.00011,25.97702]
[1779350672851,36.78,77930.148,0.0,-0.25116,0.00011,25.97702]
[1779350673316,36.78,77930.424,0.0,-0.25111,0.00011,25.97445]
[1779350675800,36.66,77930.452,0.0,-0.25043,0.00011,25.93682]
[1779350676319,36.59,77930.468,0.0,-0.25009,0.00011,25.91842]
[1779350678321,36.48,77941.924,0.0,-0.24822,0.00011,25.81896]
[1779350682325,36.26,77951.25,0.0,-0.24599,0.00011,25.69762]
[1779350687330,36.0,77951.28,0.0,-0.24456,0.00011,25.61696]
[1779350693336,35.73,77950.578,0.0,-0.24308,0.00011,25.53311]
[1779350699342,35.49,77954.564,0.0,-0.24126,0.00011,25.43069]
[1779350700941,35.46,77955.968,0.0,-0.24089,0.00011,25.41003]
[1779350701344,35.42,77957.452,0.0,-0.24052,0.00011,25.38909]
[1779350703346,35.35,77968.294,0.0,-0.23894,0.00011,25.30133]
[1779350708351,35.19,77967.036,0.0,-0.2381,0.00011,25.25222]
[1779350717360,34.93,77962.942,0.0,-0.237,0.00011,25.18698]
[1779350718361,34.9,77962.966,0.0,-0.23684,0.00011,25.17775]
[1779350719331,34.9,77962.966,0.0,-0.23684,0.00011,25.17775]
[1779350719362,34.88,77962.26,0.0,-0.23677,0.00011,25.17309]
[1779350724367,34.76,77957.974,0.0,-0.23656,0.00011,25.15946]
[1779350730076,34.65,77951.522,0.0,-0.23657,0.00011,25.15821]
[1779350735379,34.57,77948.778,0.0,-0.23638,0.00011,25.14387]
[1779350741176,34.49,77947.4,0.0,-0.23605,0.00011,25.12396]
[1779350746212,34.45,77956.434,0.0,-0.23478,0.00011,25.05232]
[1779350751248,34.42,77962.974,0.0,-0.23387,0.00011,25.00077]
[1779350756283,34.39,77963.574,0.0,-0.23365,0.00011,24.98778]
[1779350761318,34.37,77962.87,0.0,-0.2336,0.00011,24.98461]
[1779350764343,34.36,77962.708,0.0,-0.23357,0.00011,24.98297]
[1779350764408,34.36,77962.464,0.0,-0.23358,0.00011,24.98322]
[1779350765285,34.36,77962.464,0.0,-0.23358,0.00011,24.98322]
[1779350765347,34.35,77962.464,0.0,-0.23354,0.00011,24.98073]
[1779350768368,34.33,77973.496,0.0,-0.2322,0.00011,24.90459]
[1779350772395,34.31,77984.96,0.0,-0.23083,0.00011,24.82621]
[1779350777421,34.3,77987.64,0.0,-0.23044,0.00011,24.80403]
[1779350780424,34.28,77974.872,0.0,-0.23176,0.00011,24.87885]
[1779350785429,34.26,77970.662,0.0,-0.23207,0.00011,24.89636]
[1779350790433,34.24,77969.936,0.0,-0.23202,0.00011,24.8931]
[1779350795438,34.22,77966.016,0.0,-0.23233,0.00011,24.90803]
[1779350797360,34.22,77964.364,0.0,-0.23249,0.00011,24.91685]
[1779350797440,34.22,77962.196,0.0,-0.2327,0.00011,24.92878]
[1779350799796,34.21,77958.09,0.0,-0.23313,0.00011,24.95322]
[1779350800443,34.21,77956.764,0.0,-0.23329,0.00011,24.96204]
[1779350805448,34.22,77952.732,0.0,-0.23376,0.00011,24.98855]
[1779350811454,34.23,77965.264,0.0,-0.23245,0.00011,24.91496]
[1779350816459,34.24,77964.684,0.0,-0.23258,0.00011,24.92261]
[1779350821464,34.25,77966.686,0.0,-0.23243,0.00011,24.91397]
[1779350822608,34.25,77965.878,0.0,-0.23253,0.00011,24.91964]
[1779350822722,34.25,77965.878,0.0,-0.23253,0.00011,24.91964]
[1779350823466,34.25,77967.962,0.0,-0.23227,0.00011,24.90511]
[1779350828471,34.23,77973.81,0.0,-0.23153,0.00011,24.86244]
[1779350832158,34.22,77972.76,0.0,-0.2316,0.00011,24.86624]
[1779350832255,34.22,77972.76,0.0,-0.23157,0.00011,24.86497]
[1779350833476,34.22,77960.718,0.0,-0.23288,0.00011,24.93923]
[1779350833575,34.22,77960.718,0.0,-0.23288,0.00011,24.93923]
[1779350834477,34.22,77963.734,0.0,-0.23253,0.00011,24.91912]
[1779350839482,34.2,77963.438,0.0,-0.23246,0.00011,24.91468]
[1779350840926,34.2,77964.14,0.0,-0.23236,0.00011,24.90923]
[1779350841484,34.2,77963.874,0.0,-0.23239,0.00011,24.91106]
[1779350846489,34.2,77958.72,0.0,-0.23295,0.00011,24.94269]
[1779350849338,34.19,77958.65,0.0,-0.23295,0.00011,24.94278]
[1779350849439,34.19,77958.65,0.0,-0.23295,0.00011,24.94254]
[1779350854497,34.21,77957.148,0.0,-0.23317,0.00011,24.95303]
[1779350859502,34.22,77966.636,0.0,-0.23223,0.00011,24.89991]
[1779350864507,34.23,77961.836,0.0,-0.23283,0.00011,24.93412]
[1779350869512,34.24,77961.418,0.0,-0.23292,0.00011,24.93955]
[1779350874517,34.24,77950.32,0.0,-0.23415,0.00011,25.00898]
[1779350879522,34.24,77950.124,0.0,-0.23415,0.00011,25.0088]
[1779350884527,34.24,77951.622,0.0,-0.23397,0.00011,24.99877]
[1779350887732,34.24,77960.336,0.0,-0.23303,0.00011,24.94592]
[1779350888448,34.24,77960.336,0.0,-0.23303,0.00011,24.94592]
[1779350888532,34.24,77960.144,0.0,-0.23304,0.00011,24.94637]
[1779350888572,34.24,77960.144,0.0,-0.23304,0.00011,24.94637]
[1779350888707,34.24,77960.144,0.0,-0.23304,0.00011,24.94637]
[1779350889533,34.29,77968.072,0.0,-0.23247,0.00011,24.91476]
[1779350889608,34.29,77968.072,0.0,-0.23247,0.00011,24.91476]
[1779350889635,34.29,77968.072,0.0,-0.23247,0.00011,24.91476]
[1779350890534,34.28,77987.668,0.0,-0.2303,0.00011,24.79108]
[1779350890796,34.28,77987.668,0.0,-0.2303,0.00011,24.79108]
[1779350891535,34.27,77997.524,0.0,-0.22919,0.00011,24.72716]
[1779350893486,34.27,78004.224,0.0,-0.22843,0.00011,24.68329]
[1779350893537,34.26,78015.848,0.0,-0.22716,0.00011,24.60935]
[1779350896263,34.27,78027.85,0.0,-0.22591,0.00011,24.53661]
[1779350901302,34.28,78020.964,0.0,-0.22668,0.00011,24.58205]
[1779350902198,34.28,78020.964,0.0,-0.22668,0.00011,24.58205]
[1779350902309,34.28,78020.964,0.0,-0.22669,0.00011,24.58243]
[1779350902985,34.28,78020.964,0.0,-0.22669,0.00011,24.58243]
[1779350903316,34.27,78020.964,0.0,-0.22666,0.00011,24.58091]
[1779350903955,34.27,78020.964,0.0,-0.22666,0.00011,24.58091]
[1779350904324,34.27,78020.964,0.0,-0.22663,0.00011,24.57895]
[1779350905331,34.26,78046.05,0.0,-0.22391,0.00011,24.4193]
[1779350908417,34.26,78052.266,0.0,-0.22321,0.00011,24.37764]
[1779350908518,34.26,78052.266,0.0,-0.2232,0.00011,24.37697]
[1779350909359,34.26,78065.418,0.0,-0.22181,0.00011,24.2944]
[1779350913189,34.26,78066.06,0.0,-0.22176,0.00011,24.28923]
[1779350913387,34.27,78066.06,0.0,-0.22178,0.00011,24.29059]
[1779350914308,34.27,78066.06,0.0,-0.22178,0.00011,24.29059]
[1779350915401,34.27,78080.76,0.0,-0.22022,0.00011,24.19748]
[1779350919022,34.27,78087.006,0.0,-0.21958,0.00011,24.15884]
[1779350920864,34.27,78087.536,0.0,-0.21953,0.00011,24.1559]
[1779350920902,34.27,78087.536,0.0,-0.21953,0.00011,24.1559]
[1779350921281,34.27,78087.536,0.0,-0.21953,0.00011,24.1559]
[1779350921616,34.27,78087.536,0.0,-0.21953,0.00011,24.1559]
[1779350921477,34.27,78087.536,0.0,-0.21953,0.00011,24.1559]
[1779350922473,34.27,78087.536,0.0,-0.21953,0.00011,24.1559]
[1779350922554,34.27,78087.536,0.0,-0.21953,0.00011,24.1559]
[1779350925027,34.27,78086.276,0.0,-0.21964,0.00011,24.16267]
[1779350925123,34.27,78086.276,0.0,-0.21964,0.00011,24.16267]
[1779350925517,34.27,78086.276,0.0,-0.21965,0.00011,24.16292]
[1779350926274,34.27,78086.276,0.0,-0.21965,0.00011,24.16292]
[1779350926586,34.27,78086.276,0.0,-0.21965,0.00011,24.16292]
[1779350926535,34.27,78086.276,0.0,-0.21965,0.00011,24.16292]
[1779350927535,34.28,78086.276,0.0,-0.21969,0.00011,24.16556]
[1779350928096,34.28,78086.276,0.0,-0.21969,0.00011,24.16556]
[1779350928541,34.27,78086.276,0.0,-0.21966,0.00011,24.16347]
[1779350930555,34.27,78098.02,0.0,-0.21841,0.00011,24.08804]
[1779350931672,34.27,78098.02,0.0,-0.2184,0.00011,24.08764]
[1779350931784,34.27,78098.02,0.0,-0.2184,0.00011,24.08764]
[1779350933014,34.27,78098.02,0.0,-0.2184,0.00011,24.08749]
[1779350933576,34.27,78098.02,0.0,-0.21839,0.00011,24.08693]
[1779350936597,34.27,78080.362,0.0,-0.22025,0.00011,24.19876]
[1779350936725,34.27,78080.362,0.0,-0.22025,0.00011,24.19876]
[1779350937590,34.27,78080.362,0.0,-0.22025,0.00011,24.19876]
[1779350937691,34.26,78066.79,0.0,-0.22167,0.00011,24.28397]
[1779350940448,34.26,78072.08,0.0,-0.2211,0.00011,24.24969]
[1779350940472,34.26,78072.08,0.0,-0.22109,0.00011,24.24942]
[1779350941611,34.26,78083.2,0.0,-0.2199,0.00011,24.17754]
[1779350944616,34.25,78096.898,0.0,-0.21843,0.00011,24.08908]
[1779350946394,34.25,78096.898,0.0,-0.21843,0.00011,24.08887]
[1779350947850,34.25,78096.152,0.0,-0.2185,0.00011,24.09322]
[1779350948453,34.25,78096.152,0.0,-0.2185,0.00011,24.09322]
[1779350948464,34.25,78096.152,0.0,-0.2185,0.00011,24.09322]
[1779350948551,34.25,78096.152,0.0,-0.2185,0.00011,24.09305]
[1779350953189,34.26,78085.42,0.0,-0.21966,0.00011,24.16342]
[1779350958756,34.26,78087.984,0.0,-0.2194,0.00011,24.14745]
[1779350963790,34.26,78089.35,0.0,-0.21929,0.00011,24.14099]
[1779350968826,34.27,78085.858,0.0,-0.21967,0.00011,24.16416]
[1779350970619,34.27,78085.858,0.0,-0.21967,0.00011,24.16416]
[1779350970644,34.27,78081.944,0.0,-0.22008,0.00011,24.18889]
[1779350975875,34.27,78071.438,0.0,-0.2212,0.00011,24.25414]
[1779350980911,34.27,78058.178,0.0,-0.2226,0.00011,24.33737]
[1779350985945,34.27,78063.186,0.0,-0.22207,0.00011,24.30563]
[1779350990980,34.27,78064.454,0.0,-0.22194,0.00011,24.29811]
[1779350996017,34.27,78068.4,0.0,-0.22153,0.00011,24.27374]
[1779351001056,34.27,78059.86,0.0,-0.22242,0.00011,24.32645]
[1779351003131,34.27,78058.766,0.0,-0.22253,0.00011,24.33289]
[1779351003197,34.27,78058.766,0.0,-0.22253,0.00011,24.33289]
[1779351003839,34.26,78058.766,0.0,-0.22252,0.00011,24.33238]
[1779351004091,34.26,78058.766,0.0,-0.2225,0.00011,24.3313]
[1779351005098,34.26,78047.832,0.0,-0.22366,0.00011,24.3997]
[1779351006106,34.26,78034.098,0.0,-0.22511,0.00011,24.48514]
[1779351007411,34.26,78034.098,0.0,-0.22511,0.00011,24.48514]
[1779351007512,34.25,78034.098,0.0,-0.22509,0.00011,24.48388]
[1779351010134,34.25,78021.548,0.0,-0.22642,0.00011,24.56166]
[1779351011141,34.25,78010.558,0.0,-0.22758,0.00011,24.62945]
[1779351016176,34.23,78001.694,0.0,-0.22844,0.00011,24.67864]
[1779351021213,34.22,78007.722,0.0,-0.22772,0.00011,24.63685]
[1779351026248,34.22,78011.324,0.0,-0.22731,0.00011,24.61312]
[1779351031283,34.22,78019.41,0.0,-0.22641,0.00011,24.55869]
[1779351031861,34.22,78019.41,0.0,-0.22641,0.00011,24.55869]
[1779351031864,34.22,78019.41,0.0,-0.22641,0.00011,24.55869]
[1779351032290,34.22,78019.41,0.0,-0.22642,0.00011,24.55906]
[1779351034929,34.21,78025.586,0.0,-0.22569,0.00011,24.51648]
[1779351035311,34.2,78025.586,0.0,-0.22566,0.00011,24.51465]
[1779351040348,34.19,78019.464,0.0,-0.22627,0.00011,24.54964]
[1779351040366,34.19,78019.464,0.0,-0.22627,0.00011,24.54964]
[1779351044770,34.18,78012.78,0.0,-0.2269,0.00011,24.58616]
[1779351045383,34.18,78012.78,0.0,-0.22688,0.00011,24.58516]
[1779351049752,34.18,78018.184,0.0,-0.22633,0.00011,24.55332]
[1779351050418,34.18,78018.184,0.0,-0.22635,0.00011,24.55407]
[1779351054252,34.18,78016.042,0.0,-0.22653,0.00011,24.56473]
[1779351054446,34.18,78016.042,0.0,-0.22653,0.00011,24.56473]
[1779351059481,34.18,78011.266,0.0,-0.22706,0.00011,24.59588]
[1779351064516,34.18,78015.386,0.0,-0.22664,0.00011,24.57111]
[1779351069551,34.18,78005.328,0.0,-0.22771,0.00011,24.63367]
[1779351074586,34.18,78004.964,0.0,-0.22773,0.00011,24.63444]
[1779351079621,34.18,78006.482,0.0,-0.22755,0.00011,24.62419]
[1779351084656,34.18,78012.44,0.0,-0.22693,0.00011,24.58789]
[1779351089030,34.18,78011.944,0.0,-0.227,0.00011,24.59197]
[1779351089211,34.18,78011.944,0.0,-0.227,0.00011,24.59197]
[1779351089224,34.18,78011.944,0.0,-0.227,0.00011,24.59197]
[1779351089692,34.18,78011.944,0.0,-0.227,0.00011,24.59228]
[1779351091768,34.16,78034.406,0.0,-0.22444,0.00011,24.43978]
[1779351097748,34.14,78027.796,0.0,-0.22498,0.00011,24.4713]
[1779351102730,34.12,78034.514,0.0,-0.22417,0.00011,24.42324]
[1779351102768,34.12,78034.514,0.0,-0.22415,0.00011,24.42202]
[1779351105037,34.12,78025.898,0.0,-0.22506,0.00011,24.47515]
[1779351105784,34.12,78023.96,0.0,-0.22528,0.00011,24.48813]
[1779351106714,34.12,78023.96,0.0,-0.22528,0.00011,24.48813]
[1779351106716,34.12,78023.96,0.0,-0.22528,0.00011,24.48813]
[1779351111790,34.12,78035.36,0.0,-0.22405,0.00011,24.41578]
[1779351116883,34.12,78027.826,0.0,-0.22486,0.00011,24.46344]
[1779351118071,34.12,78027.826,0.0,-0.22486,0.00011,24.46344]
[1779351118402,34.12,78027.826,0.0,-0.22486,0.00011,24.46344]
[1779351123932,34.11,78030.13,0.0,-0.22458,0.00011,24.44705]
[1779351128967,34.11,78027.392,0.0,-0.22486,0.00011,24.46339]
[1779351134100,34.11,78024.838,0.0,-0.22511,0.00011,24.47828]
[1779351134200,34.11,78024.838,0.0,-0.22511,0.00011,24.47801]
[1779351140818,34.12,78022.964,0.0,-0.22539,0.00011,24.49506]
[1779351146085,34.13,78026.682,0.0,-0.22505,0.00011,24.47519]
[1779351147064,34.13,78026.682,0.0,-0.22505,0.00011,24.47519]
[1779351147093,34.13,78026.682,0.0,-0.22506,0.00011,24.47583]
[1779351152128,34.13,78037.34,0.0,-0.22391,0.00011,24.4056]
[1779351157163,34.14,78038.906,0.0,-0.22377,0.00011,24.39768]
[1779351162198,34.14,78037.318,0.0,-0.22396,0.00011,24.40889]
[1779351164842,34.15,78048.96,0.0,-0.22275,0.00011,24.33743]
[1779351170254,34.15,78047.688,0.0,-0.22294,0.00011,24.34909]
[1779351174620,34.16,78046.604,0.0,-0.22308,0.00011,24.35749]
[1779351174718,34.16,78046.604,0.0,-0.22309,0.00011,24.35789]
[1779351178898,34.15,78049.554,0.0,-0.22273,0.00011,24.33639]
[1779351180326,34.15,78049.554,0.0,-0.22274,0.00011,24.33718]
[1779351185361,34.16,78042.394,0.0,-0.22353,0.00011,24.38393]
[1779351190875,34.15,78033.432,0.0,-0.22447,0.00011,24.43939]
[1779351192139,34.15,78033.444,0.0,-0.22447,0.00011,24.43896]
[1779351192877,34.15,78028.872,0.0,-0.22497,0.00011,24.46845]
[1779351198883,34.16,78031.564,0.0,-0.22472,0.00011,24.45426]
[1779351199792,34.16,78031.564,0.0,-0.22472,0.00011,24.45426]
[1779351199884,34.16,78032.994,0.0,-0.22458,0.00011,24.44596]
[1779351205890,34.16,78033.554,0.0,-0.22449,0.00011,24.4404]
[1779351210895,34.15,78035.52,0.0,-0.22425,0.00011,24.42635]
[1779351215900,34.15,78030.534,0.0,-0.22474,0.00011,24.4529]
[1779351219904,34.15,78044.94,0.0,-0.2232,0.00011,24.36211]
[1779351225911,34.16,78037.166,0.0,-0.22406,0.00011,24.41299]
[1779351229430,34.15,78032.63,0.0,-0.22453,0.00011,24.4408]
[1779351229672,34.15,78032.63,0.0,-0.22453,0.00011,24.4408]
[1779351232043,34.16,78031.764,0.0,-0.22465,0.00011,24.44794]
[1779351232693,34.16,78031.764,0.0,-0.22466,0.00011,24.44855]
[1779351237925,34.16,78032.42,0.0,-0.22457,0.00011,24.44318]
[1779351242294,34.15,78028.432,0.0,-0.22497,0.00011,24.46636]
[1779351242930,34.15,78028.62,0.0,-0.22496,0.00011,24.46584]
[1779351248807,34.16,78028.346,0.0,-0.22504,0.00011,24.47039]
[1779351253844,34.16,78018.02,0.0,-0.22614,0.00011,24.53498]
[1779351256397,34.16,78019.584,0.0,-0.22596,0.00011,24.52478]
[1779351256867,34.16,78019.584,0.0,-0.22596,0.00011,24.52478]
[1779351261848,34.15,78027.616,0.0,-0.22505,0.00011,24.47101]
[1779351261905,34.15,78027.616,0.0,-0.22504,0.00011,24.47074]
[1779351264809,34.15,78037.338,0.0,-0.22399,0.00011,24.40888]
[1779351264924,34.15,78037.338,0.0,-0.224,0.00011,24.40906]
[1779351265931,34.15,78058.174,0.0,-0.22178,0.00011,24.27742]
[1779351266530,34.15,78058.174,0.0,-0.22178,0.00011,24.27742]
[1779351266953,34.15,78071.994,0.0,-0.22032,0.00011,24.19005]
[1779351272559,34.16,78071.048,0.0,-0.22049,0.00011,24.20052]
[1779351272660,34.17,78071.048,0.0,-0.22048,0.00011,24.19811]
[1779351274961,34.18,78058.134,0.0,-0.22193,0.00011,24.28466]
[1779351276356,34.18,78058.134,0.0,-0.22193,0.00011,24.28466]
[1779351276963,34.18,78065.688,0.0,-0.22115,0.00011,24.23845]
[1779351281968,34.19,78072.786,0.0,-0.22045,0.00011,24.19668]
[1779351286974,34.2,78072.454,0.0,-0.22055,0.00011,24.20276]
[1779351290855,34.2,78069.392,0.0,-0.22089,0.00011,24.22313]
[1779351290867,34.2,78069.392,0.0,-0.22089,0.00011,24.22313]
[1779351295195,34.19,78066.764,0.0,-0.22108,0.00011,24.23449]
[1779351295983,34.19,78070.244,0.0,-0.22072,0.00011,24.21276]
[1779351300996,34.2,78077.872,0.0,-0.21996,0.00011,24.1675]
[1779351301534,34.2,78077.872,0.0,-0.21996,0.00011,24.1675]
[1779351301638,34.2,78077.872,0.0,-0.21996,0.00011,24.1675]
[1779351302143,34.2,78077.872,0.0,-0.21996,0.00011,24.1675]
[1779351302736,34.2,78077.872,0.0,-0.21996,0.00011,24.1675]
[1779351302819,34.2,78077.872,0.0,-0.21997,0.00011,24.16826]
[1779351304003,34.2,78091.086,0.0,-0.21855,0.00011,24.08241]
[1779351305608,34.19,78096.13,0.0,-0.21801,0.00011,24.04948]
[1779351305650,34.19,78096.13,0.0,-0.218,0.00011,24.04918]
[1779351306432,34.19,78096.13,0.0,-0.218,0.00011,24.04918]
[1779351306533,34.19,78096.13,0.0,-0.21799,0.00011,24.04813]
[1779351307260,34.19,78108.56,0.0,-0.21669,0.00011,23.96929]
[1779351311100,34.2,78115.43,0.0,-0.21601,0.0001,23.92764]
[1779351311288,34.2,78115.43,0.0,-0.21602,0.0001,23.9284]
[1779351315880,34.2,78117.496,0.0,-0.21578,0.0001,23.91355]
[1779351315918,34.2,78117.496,0.0,-0.21577,0.0001,23.91302]
[1779351317136,34.2,78116.564,0.0,-0.21588,0.0001,23.91986]
[1779351317758,34.2,78116.564,0.0,-0.21588,0.0001,23.91986]
[1779351317779,34.2,78116.564,0.0,-0.2159,0.0001,23.92065]
[1779351320351,34.2,78105.352,0.0,-0.21707,0.00011,23.99274]
[1779351322285,34.2,78102.4,0.0,-0.21738,0.00011,24.0115]
[1779351322365,34.2,78102.4,0.0,-0.21738,0.00011,24.01143]
[1779351327400,34.21,78101.798,0.0,-0.21754,0.00011,24.0211]
[1779351331428,34.21,78089.462,0.0,-0.21883,0.00011,24.09717]
[1779351336463,34.21,78076.352,0.0,-0.22016,0.00011,24.17725]
[1779351341498,34.19,78074.626,0.0,-0.22027,0.00011,24.18363]
[1779351346536,34.19,78073.078,0.0,-0.22038,0.00011,24.18993]
[1779351351571,34.17,78065.716,0.0,-0.22107,0.00011,24.2313]
[1779351356606,34.16,78059.142,0.0,-0.22168,0.00011,24.26734]
[1779351361641,34.14,78060.052,0.0,-0.2215,0.00011,24.25661]
[1779351362627,34.14,78060.052,0.0,-0.2215,0.00011,24.25661]
[1779351362677,34.14,78060.052,0.0,-0.2215,0.00011,24.25634]
[1779351364685,34.14,78073.62,0.0,-0.22001,0.00011,24.16734]
[1779351366910,34.14,78076.378,0.0,-0.21971,0.00011,24.14877]
[1779351367011,34.13,78076.378,0.0,-0.21969,0.00011,24.14788]
[1779351372957,34.14,78077.924,0.0,-0.21957,0.00011,24.14041]
[1779351372998,34.14,78077.924,0.0,-0.21957,0.00011,24.14086]
[1779351373615,34.14,78077.924,0.0,-0.21957,0.00011,24.14086]
[1779351373749,34.14,78077.924,0.0,-0.21956,0.00011,24.14024]
[1779351375763,34.14,78099.884,0.0,-0.21722,0.00011,23.99855]
[1779351377831,34.14,78106.416,0.0,-0.21653,0.00011,23.9561]
[1779351377932,34.13,78106.416,0.0,-0.21652,0.00011,23.95559]
[1779351383100,34.14,78100.088,0.0,-0.21724,0.00011,23.99977]
[1779351383349,34.14,78100.088,0.0,-0.21724,0.00011,23.99977]
[1779351383819,34.15,78100.088,0.0,-0.21727,0.00011,24.00126]
[1779351385833,34.14,78077.498,0.0,-0.21962,0.00011,24.14394]
[1779351387616,34.14,78080.23,0.0,-0.21932,0.00011,24.12543]
[1779351387848,34.14,78080.23,0.0,-0.2193,0.00011,24.12427]
[1779351392882,34.14,78076.792,0.0,-0.21966,0.00011,24.144]
[1779351394473,34.14,78070.422,0.0,-0.22033,0.00011,24.1843]
[1779351394896,34.14,78070.422,0.0,-0.22032,0.00011,24.18367]
[1779351399187,34.12,78072.788,0.0,-0.21999,0.00011,24.16347]
[1779351399931,34.12,78072.788,0.0,-0.21997,0.00011,24.16242]
[1779351404966,34.12,78067.992,0.0,-0.22049,0.00011,24.19349]
[1779351410009,34.13,78077.318,0.0,-0.21955,0.00011,24.1368]
[1779351415038,34.13,78069.936,0.0,-0.22034,0.00011,24.18472]
[1779351420073,34.13,78077.218,0.0,-0.21959,0.00011,24.13976]
[1779351420524,34.13,78077.218,0.0,-0.21959,0.00011,24.13976]
[1779351420627,34.13,78077.218,0.0,-0.21959,0.00011,24.13976]
[1779351423094,34.13,78053.474,0.0,-0.22208,0.00011,24.28829]
[1779351424807,34.12,78047.788,0.0,-0.22266,0.00011,24.32292]
[1779351425109,34.12,78047.788,0.0,-0.22264,0.00011,24.32141]
[1779351429135,34.12,78035.682,0.0,-0.22391,0.00011,24.39679]
[1779351433139,34.11,78048.23,0.0,-0.22254,0.00011,24.31566]
[1779351438144,34.11,78050.89,0.0,-0.22227,0.00011,24.29982]
[1779351441690,34.12,78052.006,0.0,-0.22217,0.00011,24.29388]
[1779351441894,34.12,78052.006,0.0,-0.22218,0.00011,24.2942]
[1779351447153,34.11,78059.55,0.0,-0.22132,0.00011,24.24294]
[1779351452158,34.11,78067.964,0.0,-0.2204,0.00011,24.18566]
[1779351457163,34.11,78068.356,0.0,-0.22037,0.00011,24.1842]
[1779351462169,34.11,78057.714,0.0,-0.22148,0.00011,24.25006]
[1779351467404,34.1,78059.15,0.0,-0.22129,0.00011,24.23912]
[1779351472439,34.1,78058.74,0.0,-0.2213,0.00011,24.23951]
[1779351477502,34.09,78051.672,0.0,-0.222,0.00011,24.28117]
[1779351477511,34.09,78051.672,0.0,-0.222,0.00011,24.28117]
[1779351481845,34.08,78041.756,0.0,-0.22299,0.00011,24.33936]
[1779351481903,34.07,78041.756,0.0,-0.22297,0.00011,24.33822]
[1779351487330,34.08,78047.112,0.0,-0.22242,0.00011,24.30597]
[1779351487544,34.08,78047.112,0.0,-0.22243,0.00011,24.30629]
[1779351491568,34.07,78045.686,0.0,-0.22254,0.00011,24.3126]
[1779351491578,34.07,78045.686,0.0,-0.22252,0.00011,24.31173]
[1779351496224,34.07,78041.182,0.0,-0.22302,0.00011,24.34144]
[1779351496638,34.07,78041.182,0.0,-0.22304,0.00011,24.3422]
[1779351499639,34.08,78025.484,0.0,-0.22474,0.00011,24.4425]
[1779351504669,34.07,78020.016,0.0,-0.22532,0.00011,24.4765]
[1779351509704,34.07,78017.982,0.0,-0.22552,0.00011,24.48839]
[1779351513610,34.07,78014.374,0.0,-0.22587,0.00011,24.50667]
[1779351513647,34.07,78014.374,0.0,-0.22587,0.00011,24.50667]
[1779351514739,34.06,78003.092,0.0,-0.22705,0.00011,24.57531]
[1779351515268,34.06,78003.092,0.0,-0.22705,0.00011,24.57531]
[1779351516072,34.06,78003.092,0.0,-0.22705,0.00011,24.57531]
[1779351516173,34.07,78003.092,0.0,-0.2271,0.00011,24.57851]
[1779351517777,34.08,78003.092,0.0,-0.22717,0.00011,24.58274]
[1779351517809,34.09,78003.092,0.0,-0.22724,0.00011,24.58671]
[1779351519774,34.1,77988.89,0.0,-0.22886,0.00011,24.681]
[1779351524809,34.13,77982.832,0.0,-0.22968,0.00011,24.72819]
[1779351528146,34.14,77983.842,0.0,-0.22962,0.00011,24.72515]
[1779351528237,34.14,77982.824,0.0,-0.22976,0.00011,24.73299]
[1779351533713,34.17,77984.692,0.0,-0.22975,0.00011,24.7332]
[1779351538908,34.2,77972.818,0.0,-0.2312,0.00011,24.81644]
[1779351543946,34.21,77973.568,0.0,-0.23119,0.00011,24.81653]
[1779351548981,34.22,77978.106,0.0,-0.23079,0.00011,24.79371]
[1779351549332,34.22,77978.106,0.0,-0.23079,0.00011,24.79371]
[1779351550114,34.23,77978.106,0.0,-0.23081,0.00011,24.79473]
[1779351556030,34.23,77981.67,0.0,-0.23041,0.00011,24.7723]
[1779351561065,34.23,77982.176,0.0,-0.23036,0.00011,24.76928]
[1779351566100,34.22,77977.792,0.0,-0.23083,0.00011,24.79591]
[1779351571135,34.22,77978.44,0.0,-0.23073,0.00011,24.78821]
[1779351576170,34.22,77980.066,0.0,-0.23055,0.00011,24.77749]
[1779351577551,34.22,77979.78,0.0,-0.23057,0.00011,24.77917]
[1779351578184,34.22,77979.78,0.0,-0.23057,0.00011,24.77905]
[1779351583219,34.23,77971.738,0.0,-0.2315,0.00011,24.83182]
[1779351587068,34.23,77971.068,0.0,-0.23159,0.00011,24.83711]
[1779351587247,34.23,77971.068,0.0,-0.23159,0.00011,24.83746]
[1779351591275,34.23,77990.998,0.0,-0.22943,0.00011,24.71394]
[1779351596310,34.24,77983.774,0.0,-0.23022,0.00011,24.75922]
[1779351598010,34.23,77979.286,0.0,-0.2307,0.00011,24.78684]
[1779351598110,34.23,77979.286,0.0,-0.2307,0.00011,24.78639]
[1779351601318,34.24,77965.92,0.0,-0.23217,0.00011,24.87029]
[1779351604046,34.23,77963.694,0.0,-0.23241,0.00011,24.88366]
[1779351604147,34.23,77963.694,0.0,-0.2324,0.00011,24.88345]
[1779351607324,34.24,77948.3,0.0,-0.23411,0.00011,24.97959]
[1779351612331,34.23,77947.304,0.0,-0.2342,0.00011,24.98491]
[1779351615477,34.23,77947.114,0.0,-0.23421,0.00011,24.98554]
[1779351615575,34.23,77947.114,0.0,-0.23421,0.00011,24.98551]
[1779351621340,34.22,77946.478,0.0,-0.23424,0.00011,24.98677]
[1779351626345,34.22,77951.296,0.0,-0.23368,0.00011,24.95556]
[1779351626598,34.22,77951.296,0.0,-0.23368,0.00011,24.95556]
[1779351627022,34.22,77951.296,0.0,-0.23368,0.00011,24.95556]
[1779351627053,34.22,77951.296,0.0,-0.23369,0.00011,24.95559]
[1779351632351,34.23,77954.028,0.0,-0.23339,0.00011,24.93705]
[1779351637599,34.23,77954.122,0.0,-0.23341,0.00011,24.93828]
[1779351642634,34.23,77954.994,0.0,-0.23335,0.00011,24.93452]
[1779351647669,34.25,77952.602,0.0,-0.23372,0.00011,24.95609]
[1779351650028,34.26,77952.348,0.0,-0.23377,0.00011,24.95888]
[1779351650113,34.26,77952.348,0.0,-0.23379,0.00011,24.95974]
[1779351653471,34.26,77944.796,0.0,-0.23465,0.00011,25.00855]
[1779351653711,34.27,77944.796,0.0,-0.23466,0.00011,25.00917]
[1779351658746,34.27,77950.254,0.0,-0.23411,0.00011,24.9782]
[1779351663788,34.28,77947.604,0.0,-0.23443,0.00011,24.99624]
[1779351665065,34.28,77947.604,0.0,-0.23443,0.00011,24.99624]
[1779351665149,34.28,77947.604,0.0,-0.23443,0.00011,24.99639]
[1779351670986,34.28,77946.02,0.0,-0.23462,0.00011,25.00701]
[1779351676881,34.3,77937.634,0.0,-0.23563,0.00011,25.0636]
[1779351682138,34.3,77933.464,0.0,-0.2361,0.00011,25.09002]
[1779351682239,34.3,77933.464,0.0,-0.23611,0.00011,25.09013]
[1779351687748,34.3,77932.388,0.0,-0.23621,0.00011,25.09606]
[1779351692994,34.27,77923.184,0.0,-0.23706,0.00011,25.14021]
[1779351694687,34.27,77927.154,0.0,-0.2366,0.00011,25.11456]
[1779351695013,34.26,77927.154,0.0,-0.23658,0.00011,25.11344]
[1779351696668,34.26,77932.432,0.0,-0.23597,0.00011,25.07988]
[1779351702057,34.24,77933.424,0.0,-0.23571,0.00011,25.06461]
[1779351707093,34.22,77941.764,0.0,-0.23471,0.00011,25.00882]
[1779351712128,34.22,77944.738,0.0,-0.23433,0.00011,24.98752]
[1779351717164,34.21,77940.206,0.0,-0.23477,0.00011,25.01186]
[1779351722198,34.2,77942.532,0.0,-0.23447,0.00011,24.99494]
[1779351727233,34.19,77935.636,0.0,-0.23517,0.00011,25.03363]
[1779351732267,34.18,77935.73,0.0,-0.2351,0.00011,25.02974]
[1779351732870,34.18,77935.73,0.0,-0.2351,0.00011,25.02974]
[1779351736295,34.18,77948.376,0.0,-0.23371,0.00011,24.95155]
[1779351741331,34.19,77953.262,0.0,-0.23321,0.00011,24.92384]
[1779351743298,34.19,77952.58,0.0,-0.23329,0.00011,24.92848]
[1779351743345,34.19,77952.58,0.0,-0.2333,0.00011,24.92886]
[1779351748380,34.19,77955.17,0.0,-0.23301,0.00011,24.91255]
[1779351750170,34.19,77953.436,0.0,-0.2332,0.00011,24.92321]
[1779351754041,34.18,77955.294,0.0,-0.23294,0.00011,24.90642]
[1779351759479,34.18,77953.87,0.0,-0.23309,0.00011,24.91444]
[1779351760218,34.18,77953.87,0.0,-0.23309,0.00011,24.91444]
[1779351763879,34.18,77957.186,0.0,-0.2327,0.00011,24.89243]
[1779351764044,34.18,77957.186,0.0,-0.2327,0.00011,24.89243]
[1779351764114,34.17,77957.186,0.0,-0.23269,0.00011,24.89209]
[1779351770490,34.16,77963.218,0.0,-0.23192,0.00011,24.84802]
[1779351775251,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351775352,34.15,77965.07,0.0,-0.23166,0.00011,24.83291]
[1779351781501,34.13,77964.622,0.0,-0.23161,0.00011,24.83]
[1779351785865,34.13,77958.624,0.0,-0.23223,0.00011,24.86505]
[1779351785967,34.12,77958.624,0.0,-0.23222,0.00011,24.86445]
[1779351786800,34.12,77958.624,0.0,-0.23222,0.00011,24.86445]
[1779351791511,34.13,77970.318,0.0,-0.23096,0.00011,24.79264]
[1779351795867,34.13,77973.466,0.0,-0.23064,0.00011,24.77457]
[1779351795965,34.13,77973.466,0.0,-0.23065,0.00011,24.77535]
[1779351800748,34.14,77985.932,0.0,-0.22935,0.00011,24.70088]
[1779351805920,34.15,77993.424,0.0,-0.22861,0.00011,24.65833]
[1779351806017,34.16,77993.424,0.0,-0.22863,0.00011,24.65949]
[1779351807185,34.16,77993.424,0.0,-0.22863,0.00011,24.65949]
[1779351812830,34.15,77992.324,0.0,-0.22871,0.00011,24.66235]
[1779351817865,34.15,77984.454,0.0,-0.22952,0.00011,24.70869]
[1779351819014,34.15,77984.454,0.0,-0.22952,0.00011,24.70869]
[1779351824914,34.14,77979.14,0.0,-0.23007,0.00011,24.73983]
[1779351830549,34.14,77980.132,0.0,-0.22995,0.00011,24.73282]
[1779351835992,34.14,77980.19,0.0,-0.22993,0.00011,24.73164]
[1779351841030,34.13,77977.312,0.0,-0.23022,0.00011,24.74829]
[1779351844237,34.13,77976.772,0.0,-0.23027,0.00011,24.75101]
[1779351844335,34.13,77976.772,0.0,-0.23026,0.00011,24.75069]
[1779351849656,34.13,77967.664,0.0,-0.23123,0.00011,24.80621]
[1779351855129,34.12,77966.048,0.0,-0.23137,0.00011,24.81386]
[1779351856711,34.12,77965.624,0.0,-0.23141,0.00011,24.8161]
[1779351857142,34.12,77965.624,0.0,-0.2314,0.00011,24.81574]
[1779351862178,34.11,77972.85,0.0,-0.23059,0.00011,24.7691]
[1779351862934,34.11,77972.85,0.0,-0.23059,0.00011,24.7691]
[1779351863187,34.11,77972.85,0.0,-0.23059,0.00011,24.76914]
[1779351868222,34.12,77979.338,0.0,-0.22988,0.00011,24.72882]
[1779351869693,34.12,77979.338,0.0,-0.22988,0.00011,24.72892]
[1779351870236,34.12,77979.338,0.0,-0.22989,0.00011,24.72911]
[1779351873257,34.11,77963.75,0.0,-0.23157,0.00011,24.82266]
[1779351877264,34.11,77964.606,0.0,-0.23146,0.00011,24.81638]
[1779351878272,34.11,77964.606,0.0,-0.23147,0.00011,24.817]
[1779351882254,34.12,77959.29,0.0,-0.23208,0.00011,24.85201]
[1779351882321,34.12,77959.29,0.0,-0.23209,0.00011,24.85238]
[1779351887013,34.12,77956.072,0.0,-0.23244,0.00011,24.87208]
[1779351889369,34.12,77944.708,0.0,-0.23368,0.00011,24.94245]
[1779351894405,34.12,77940.192,0.0,-0.23416,0.00011,24.96947]
[1779351899441,34.11,77936.272,0.0,-0.23456,0.00011,24.99154]
[1779351901857,34.11,77936.806,0.0,-0.23449,0.00011,24.98744]
[1779351902462,34.11,77936.806,0.0,-0.23448,0.00011,24.98672]
[1779351905483,34.1,77925.592,0.0,-0.23569,0.00011,25.05458]
[1779351909044,34.1,77924.68,0.0,-0.23576,0.00011,25.05816]
[1779351909065,34.1,77924.68,0.0,-0.23576,0.00011,25.05816]
[1779351909511,34.09,77924.68,0.0,-0.23574,0.00011,25.05703]
[1779351911525,34.09,77912.088,0.0,-0.23713,0.00011,25.13441]
[1779351913648,34.09,77912.222,0.0,-0.23711,0.00011,25.13334]
[1779351914546,34.09,77912.222,0.0,-0.23711,0.00011,25.1331]
[1779351917567,34.09,77924.886,0.0,-0.23572,0.00011,25.05612]
[1779351922602,34.1,77922.186,0.0,-0.23605,0.00011,25.07455]
[1779351924810,34.1,77922.992,0.0,-0.23597,0.00011,25.07011]
[1779351925623,34.1,77922.992,0.0,-0.23597,0.00011,25.07037]
[1779351927168,34.1,77923.032,0.0,-0.23598,0.00011,25.07053]
[1779351929186,34.1,77923.076,0.0,-0.23597,0.00011,25.07036]
[1779351933013,34.1,77915.3,0.0,-0.2368,0.00011,25.11423]
[1779351938659,34.1,77910.32,0.0,-0.23737,0.00011,25.14549]
[1779351943664,34.11,77912.772,0.0,-0.23712,0.00011,25.1318]
[1779351948669,34.11,77912.316,0.0,-0.23718,0.00011,25.13533]
[1779351954675,34.11,77912.518,0.0,-0.23717,0.00011,25.13474]
[1779351959680,34.11,77911.44,0.0,-0.23729,0.00011,25.14136]
[1779351964902,34.11,77907.366,0.0,-0.23773,0.00011,25.16565]
[1779351970013,34.1,77902.188,0.0,-0.23827,0.00011,25.19527]
[1779351975979,34.1,77911.038,0.0,-0.23726,0.00011,25.13957]
[1779351981014,34.11,77905.148,0.0,-0.238,0.00011,25.18047]
[1779351986049,34.12,77895.628,0.0,-0.2391,0.00011,25.24118]
[1779351991087,34.12,77908.064,0.0,-0.23774,0.00011,25.16411]
[1779351996123,34.13,77906.87,0.0,-0.23793,0.00011,25.17466]
[1779352001159,34.15,77913.828,0.0,-0.23723,0.00011,25.13644]
[1779352006194,34.15,77913.468,0.0,-0.23733,0.00011,25.14209]
[1779352011232,34.16,77915.862,0.0,-0.23711,0.00011,25.13004]
[1779352014192,34.17,77923.408,0.0,-0.23631,0.00011,25.0857]
[1779352017125,34.17,77923.508,0.0,-0.23633,0.00011,25.08679]
[1779352022309,34.15,77927.45,0.0,-0.23577,0.00011,25.05517]
[1779352027344,34.14,77926.41,0.0,-0.23578,0.00011,25.05589]
[1779352032379,34.13,77930.406,0.0,-0.23527,0.00011,25.02703]
[1779352037414,34.12,77932.386,0.0,-0.23501,0.00011,25.0123]
[1779352042450,34.11,77928.078,0.0,-0.23544,0.00011,25.03651]
[1779352045653,34.11,77927.762,0.0,-0.23546,0.00011,25.03721]
[1779352051515,34.09,77926.874,0.0,-0.23545,0.00011,25.0343]
[1779352056550,34.09,77927.108,0.0,-0.23537,0.00011,25.02992]
[1779352058339,34.08,77927.218,0.0,-0.23535,0.00011,25.02872]
[1779352058564,34.08,77927.218,0.0,-0.23534,0.00011,25.02822]
[1779352063598,34.07,77928.144,0.0,-0.23515,0.00011,25.01723]
[1779352068789,34.06,77927.288,0.0,-0.23517,0.00011,25.018]
[1779352073495,34.05,77927.27,0.0,-0.23512,0.00011,25.01502]
[1779352073672,34.05,77927.27,0.0,-0.23511,0.00011,25.01436]
[1779352074471,34.05,77927.27,0.0,-0.23511,0.00011,25.01436]
[1779352076697,34.05,77954.586,0.0,-0.2321,0.00011,24.84526]
[1779352077119,34.05,77954.586,0.0,-0.2321,0.00011,24.84526]
[1779352077704,34.05,77954.586,0.0,-0.23212,0.00011,24.84644]
[1779352078711,34.05,77967.356,0.0,-0.23072,0.00011,24.7666]
[1779352083746,34.05,77963.386,0.0,-0.23113,0.00011,24.78998]
[1779352088781,34.04,77961.602,0.0,-0.23129,0.00011,24.79922]
[1779352093815,34.04,77970.636,0.0,-0.23031,0.00011,24.74315]
[1779352098820,34.05,77977.966,0.0,-0.22955,0.00011,24.69977]
[1779352103825,34.06,77981.016,0.0,-0.22927,0.00011,24.68391]
[1779352109831,34.07,77981.522,0.0,-0.22928,0.00011,24.68476]
[1779352114836,34.08,77990.528,0.0,-0.22835,0.00011,24.62908]
[1779352117475,34.09,77990.038,0.0,-0.22844,0.00011,24.63419]
[1779352122844,34.09,77989.19,0.0,-0.22856,0.00011,24.64116]
[1779352128053,34.09,77987.626,0.0,-0.22874,0.00011,24.65139]
[1779352133089,34.09,77987.846,0.0,-0.22871,0.00011,24.65017]
[1779352138124,34.09,77987.178,0.0,-0.22879,0.00011,24.65431]
[1779352143159,34.09,77987.586,0.0,-0.22874,0.00011,24.65178]
[1779352148194,34.09,77987.48,0.0,-0.22875,0.00011,24.65252]
[1779352153229,34.09,77989.176,0.0,-0.22858,0.00011,24.64232]
[1779352154197,34.09,77989.176,0.0,-0.22858,0.00011,24.64232]
[1779352157257,34.09,77977.474,0.0,-0.22986,0.00011,24.71592]
[1779352159443,34.09,77975.372,0.0,-0.23008,0.00011,24.7289]
[1779352159980,34.09,77975.372,0.0,-0.23008,0.00011,24.72874]
[1779352160319,34.09,77975.372,0.0,-0.23008,0.00011,24.72874]
[1779352160521,34.09,77975.372,0.0,-0.23008,0.00011,24.72874]
[1779352160636,34.09,77975.372,0.0,-0.23008,0.00011,24.72874]
[1779352160696,34.09,77975.372,0.0,-0.23009,0.00011,24.7293]
[1779352162746,34.08,77985.868,0.0,-0.22888,0.00011,24.65973]
[1779352163317,34.08,78012.23,0.0,-0.22596,0.00011,24.49023]
[1779352167240,34.07,78012.136,0.0,-0.22595,0.00011,24.48956]
[1779352167889,34.07,78010.64,0.0,-0.22611,0.00011,24.49855]
[1779352170366,34.07,77999.82,0.0,-0.22728,0.00011,24.56686]
[1779352175404,34.07,77992.476,0.0,-0.22803,0.00011,24.60799]
[1779352178531,34.06,77991.978,0.0,-0.22807,0.00011,24.61029]
[1779352178560,34.06,77991.978,0.0,-0.22806,0.00011,24.60986]
[1779352179158,34.06,77991.978,0.0,-0.22806,0.00011,24.60986]
[1779352182453,34.06,78004.854,0.0,-0.22666,0.00011,24.52844]
[1779352187490,34.06,78003.48,0.0,-0.22682,0.00011,24.53759]
[1779352192525,34.06,78001.222,0.0,-0.22704,0.00011,24.55082]
[1779352197560,34.06,77996.076,0.0,-0.22757,0.00011,24.58151]
[1779352202595,34.05,77996.676,0.0,-0.22748,0.00011,24.57571]
[1779352205149,34.05,77995.94,0.0,-0.22754,0.00011,24.57944]
[1779352210651,34.04,77984.212,0.0,-0.22879,0.00011,24.6513]
[1779352212934,34.05,77995.794,0.0,-0.22754,0.00011,24.57912]
[1779352218499,34.04,77992.242,0.0,-0.22791,0.00011,24.60083]
[1779352218940,34.04,77980.584,0.0,-0.22917,0.00011,24.67349]
[1779352219013,34.04,77980.584,0.0,-0.22917,0.00011,24.67349]
[1779352224750,34.04,77980.158,0.0,-0.22924,0.00011,24.67724]
[1779352227175,34.05,77980.11,0.0,-0.22925,0.00011,24.67812]
[1779352232806,34.05,77981.552,0.0,-0.22913,0.00011,24.66875]
[1779352237175,34.06,77975.51,0.0,-0.2298,0.00011,24.70754]
[1779352237843,34.06,77975.51,0.0,-0.2298,0.00011,24.70726]
[1779352242878,34.06,77970.974,0.0,-0.23034,0.00011,24.7388]
[1779352247913,34.07,77972.44,0.0,-0.23023,0.00011,24.73216]
[1779352252948,34.07,77969.262,0.0,-0.23059,0.00011,24.75273]
[1779352257766,34.07,77968.94,0.0,-0.23063,0.00011,24.75531]
[1779352257852,34.08,77968.94,0.0,-0.23064,0.00011,24.75587]
[1779352262984,34.09,77978.092,0.0,-0.2297,0.00011,24.70228]
[1779352267989,34.11,77979.47,0.0,-0.22969,0.00011,24.7023]
[1779352273995,34.13,77975.008,0.0,-0.23031,0.00011,24.73789]
[1779352278999,34.14,77970.9,0.0,-0.23082,0.00011,24.76703]
[1779352284013,34.14,77971.806,0.0,-0.23075,0.00011,24.76355]
[1779352284960,34.14,77970.714,0.0,-0.23088,0.00011,24.77077]
[1779352290010,34.15,77977.56,0.0,-0.23018,0.00011,24.73119]
[1779352295245,34.17,77979.13,0.0,-0.23011,0.00011,24.7249]
[1779352301032,34.17,77979.314,0.0,-0.23007,0.00011,24.72292]
[1779352306322,34.17,77979.53,0.0,-0.23006,0.00011,24.72242]
[1779352311357,34.19,77981.128,0.0,-0.22999,0.00011,24.71858]
[1779352316392,34.2,77979.438,0.0,-0.23025,0.00011,24.73362]
[1779352321573,34.2,77972.932,0.0,-0.23098,0.00011,24.77546]
[1779352327469,34.21,77980.23,0.0,-0.23024,0.00011,24.73316]
[1779352332504,34.22,77979.996,0.0,-0.23031,0.00011,24.73772]
[1779352337539,34.23,77980.368,0.0,-0.23031,0.00011,24.7378]
[1779352342574,34.23,77974.786,0.0,-0.23093,0.00011,24.77286]
[1779352345595,34.22,77963.41,0.0,-0.23214,0.00011,24.84159]
[1779352351088,34.22,77965.744,0.0,-0.23182,0.00011,24.82139]
[1779352357679,34.21,77964.772,0.0,-0.23189,0.00011,24.82481]
[1779352362160,34.19,77962.88,0.0,-0.232,0.00011,24.83096]
[1779352367749,34.17,77957.368,0.0,-0.23244,0.00011,24.85518]
[1779352369683,34.16,77957.156,0.0,-0.23243,0.00011,24.8549]
[1779352369687,34.16,77957.156,0.0,-0.23243,0.00011,24.8549]
[1779352370013,34.16,77957.156,0.0,-0.23243,0.00011,24.8549]
[1779352374104,34.14,77952.508,0.0,-0.23283,0.00011,24.87703]
[1779352377126,34.13,77953.754,0.0,-0.2326,0.00011,24.86346]
[1779352381032,34.12,77954.3,0.0,-0.23248,0.00011,24.85651]
[1779352381114,34.11,77952.166,0.0,-0.23269,0.00011,24.86854]
[1779352383386,34.11,77952.166,0.0,-0.23265,0.00011,24.86651]
[1779352383862,34.11,77952.166,0.0,-0.23264,0.00011,24.86558]
[1779352388901,34.09,77954.534,0.0,-0.23229,0.00011,24.8456]
[1779352389126,34.09,77954.534,0.0,-0.23229,0.00011,24.8456]
[1779352391103,34.09,77954.534,0.0,-0.23228,0.00011,24.84467]
[1779352392023,34.09,77954.96,0.0,-0.23221,0.00011,24.84111]
[1779352393207,34.09,77953.204,0.0,-0.2324,0.00011,24.85179]
[1779352393675,34.09,77953.204,0.0,-0.2324,0.00011,24.85179]
[1779352393936,34.08,77953.204,0.0,-0.23239,0.00011,24.8509]
[1779352394943,34.08,77936.65,0.0,-0.23422,0.00011,24.95403]
[1779352398971,34.08,77924.142,0.0,-0.23559,0.00011,25.03051]
[1779352400644,34.08,77920.974,0.0,-0.23592,0.00011,25.04923]
[1779352400698,34.08,77920.974,0.0,-0.23592,0.00011,25.04923]
[1779352400875,34.08,77920.974,0.0,-0.23592,0.00011,25.04923]
[1779352401013,34.08,77920.974,0.0,-0.23592,0.00011,25.04923]
[1779352401114,34.08,77920.974,0.0,-0.23591,0.00011,25.04841]
[1779352402782,34.08,77917.57,0.0,-0.23629,0.00011,25.06944]
[1779352405525,34.07,77908.73,0.0,-0.23723,0.00011,25.12148]
[1779352408108,34.07,77909.194,0.0,-0.23715,0.00011,25.1172]
[1779352408953,34.07,77901.15,0.0,-0.23806,0.00011,25.16734]
[1779352409041,34.07,77901.15,0.0,-0.23807,0.00011,25.16776]
[1779352410155,34.07,77899.028,0.0,-0.23833,0.00011,25.18222]
[1779352411221,34.07,77899.028,0.0,-0.23831,0.00011,25.17904]
[1779352412631,34.07,77899.028,0.0,-0.23831,0.00011,25.17912]
[1779352415259,34.07,77896.802,0.0,-0.23857,0.00011,25.19312]
[1779352421125,34.08,77896.038,0.0,-0.23867,0.00011,25.1987]
[1779352426158,34.08,77897.92,0.0,-0.23847,0.00011,25.18799]
[1779352431163,34.08,77900.144,0.0,-0.23825,0.00011,25.17569]
[1779352432677,34.08,77901.19,0.0,-0.23814,0.00011,25.16962]
[1779352436266,34.09,77905.216,0.0,-0.23772,0.00011,25.14693]
[1779352437169,34.09,77905.25,0.0,-0.23773,0.00011,25.14723]
[1779352439019,34.08,77905.25,0.0,-0.23768,0.00011,25.14453]
[1779352444176,34.05,77907.098,0.0,-0.23726,0.00011,25.12053]
[1779352449181,34.03,77909.164,0.0,-0.23692,0.00011,25.10129]
[1779352454186,34.03,77910.678,0.0,-0.23672,0.00011,25.09051]
[1779352460192,34.02,77908.102,0.0,-0.23696,0.00011,25.10345]
[1779352465443,34.01,77909.36,0.0,-0.23679,0.00011,25.09418]
[1779352466920,34.01,77909.36,0.0,-0.23679,0.00011,25.09418]
[1779352469576,34.01,77907.582,0.0,-0.23698,0.00011,25.10445]
[1779352470651,34.01,77907.582,0.0,-0.23697,0.00011,25.10409]
[1779352472232,34.01,77905.004,0.0,-0.23723,0.00011,25.11597]
[1779352477528,34.0,77905.976,0.0,-0.23709,0.00011,25.10824]
[1779352479158,34.0,77905.976,0.0,-0.23709,0.00011,25.10824]
[1779352480195,34.0,77906.154,0.0,-0.23707,0.00011,25.10688]
[1779352485584,34.0,77909.98,0.0,-0.23663,0.00011,25.0825]
[1779352490619,34.0,77912.086,0.0,-0.2364,0.00011,25.06959]
[1779352495654,34.0,77913.394,0.0,-0.23626,0.00011,25.06237]
[1779352500877,34.01,77914.396,0.0,-0.23617,0.00011,25.05709]
[1779352501406,34.01,77914.396,0.0,-0.23618,0.00011,25.05754]
[1779352501701,34.01,77914.396,0.0,-0.23618,0.00011,25.05791]
[1779352504726,34.01,77918.102,0.0,-0.23575,0.00011,25.03355]
[1779352504827,34.0,77918.102,0.0,-0.23573,0.00011,25.03291]
[1779352510763,33.98,77916.892,0.0,-0.2357,0.00011,25.03024]
[1779352515799,33.95,77915.27,0.0,-0.23574,0.00011,25.03251]
[1779352517270,33.95,77914.456,0.0,-0.23579,0.00011,25.03476]
[1779352517815,33.95,77914.456,0.0,-0.23579,0.00011,25.03476]
[1779352517917,33.94,77914.456,0.0,-0.23574,0.00011,25.03209]
[1779352523256,33.92,77914.712,0.0,-0.23561,0.00011,25.02429]
[1779352527127,33.91,77913.614,0.0,-0.23567,0.00011,25.02774]
[1779352528904,33.91,77913.082,0.0,-0.23569,0.00011,25.02891]
[1779352529908,33.9,77913.082,0.0,-0.23568,0.00011,25.02787]
[1779352532252,33.9,77913.082,0.0,-0.23564,0.00011,25.02588]
[1779352533367,33.89,77913.716,0.0,-0.23552,0.00011,25.01699]
[1779352535586,33.89,77913.69,0.0,-0.2355,0.00011,25.01581]
[1779352536412,33.89,77913.69,0.0,-0.2355,0.00011,25.01532]
[1779352537760,33.89,77913.69,0.0,-0.23549,0.00011,25.01486]
[1779352537818,33.89,77913.69,0.0,-0.23549,0.00011,25.01486]
[1779352538343,33.89,77913.69,0.0,-0.23548,0.00011,25.01444]
[1779352539087,33.89,77913.69,0.0,-0.23548,0.00011,25.01444]
[1779352539710,33.89,77913.69,0.0,-0.23548,0.00011,25.0143]
[1779352540611,33.89,77913.69,0.0,-0.23547,0.00011,25.01396]
[1779352543675,33.88,77916.236,0.0,-0.23516,0.00011,24.9966]
[1779352543997,33.88,77916.236,0.0,-0.23516,0.00011,24.9966]
[1779352544016,33.88,77916.236,0.0,-0.23516,0.00011,24.9966]
[1779352544095,33.88,77916.236,0.0,-0.23516,0.00011,24.99613]
[1779352546878,33.87,77916.156,0.0,-0.23511,0.00011,24.99326]
[1779352547033,33.87,77916.156,0.0,-0.23511,0.00011,24.99326]
[1779352552147,33.85,77908.828,0.0,-0.23578,0.00011,25.03033]
[1779352553060,33.84,77908.828,0.0,-0.23575,0.00011,25.02867]
[1779352553161,33.84,77908.828,0.0,-0.23572,0.00011,25.02707]
[1779352559101,33.82,77900.148,0.0,-0.23661,0.00011,25.07632]
[1779352564136,33.81,77897.818,0.0,-0.23681,0.00011,25.08675]
[1779352569171,33.81,77901.374,0.0,-0.23636,0.00011,25.06182]
[1779352570252,33.81,77901.374,0.0,-0.23636,0.00011,25.06182]
[1779352575059,33.8,77892.9,0.0,-0.23725,0.00011,25.11125]
[1779352575694,33.79,77892.9,0.0,-0.23724,0.00011,25.11034]
[1779352575905,33.79,77892.9,0.0,-0.23724,0.00011,25.11034]
[1779352577314,33.8,77892.674,0.0,-0.23728,0.00011,25.11256]
[1779352578133,33.8,77892.674,0.0,-0.23729,0.00011,25.11318]
[1779352583269,33.81,77893.398,0.0,-0.23725,0.00011,25.11129]
[1779352588304,33.81,77893.144,0.0,-0.23731,0.00011,25.11482]
[1779352593330,33.82,77892.928,0.0,-0.23735,0.00011,25.11448]
[1779352595794,33.82,77892.524,0.0,-0.2374,0.00011,25.11741]
[1779352595891,33.82,77892.524,0.0,-0.2374,0.00011,25.11763]
[1779352601332,33.82,77892.118,0.0,-0.23745,0.00011,25.12027]
[1779352604543,33.82,77898.966,0.0,-0.2367,0.00011,25.07903]
[1779352604643,33.82,77898.966,0.0,-0.23671,0.00011,25.0794]
[1779352609769,33.82,77898.966,0.0,-0.23672,0.00011,25.08008]
[1779352613351,33.82,77884.542,0.0,-0.23831,0.00011,25.16783]
[1779352618356,33.81,77887.67,0.0,-0.23794,0.00011,25.14697]
[1779352622014,33.81,77888.784,0.0,-0.23781,0.00011,25.13976]
[1779352622024,33.81,77888.784,0.0,-0.23781,0.00011,25.13976]
[1779352626364,33.82,77877.324,0.0,-0.23913,0.00011,25.21231]
[1779352631620,33.82,77880.286,0.0,-0.23882,0.00011,25.19543]
[1779352633021,33.82,77880.286,0.0,-0.23882,0.00011,25.19543]
[1779352633030,33.82,77880.286,0.0,-0.23882,0.00011,25.19543]
[1779352637701,33.83,77887.288,0.0,-0.23806,0.00011,25.1538]
[1779352642842,33.83,77887.14,0.0,-0.23812,0.00011,25.15728]
[1779352644158,33.84,77887.14,0.0,-0.23813,0.00011,25.15783]
[1779352646026,33.84,77887.14,0.0,-0.23814,0.00011,25.15882]
[1779352650724,33.84,77879.238,0.0,-0.23902,0.00011,25.20693]
[1779352652687,33.84,77880.1,0.0,-0.2389,0.00011,25.19816]
[1779352652941,33.84,77880.1,0.0,-0.23891,0.00011,25.19844]
[1779352657758,33.83,77888.918,0.0,-0.23787,0.00011,25.14119]
[1779352657946,33.83,77888.918,0.0,-0.23787,0.00011,25.14119]
[1779352657950,33.83,77888.918,0.0,-0.23787,0.00011,25.14119]
[1779352658014,33.83,77888.918,0.0,-0.23787,0.00011,25.14119]
[1779352658115,33.83,77888.918,0.0,-0.23785,0.00011,25.14045]
[1779352660730,33.83,77882.63,0.0,-0.23856,0.00011,25.17919]
[1779352663999,33.82,77872.812,0.0,-0.23965,0.00011,25.23879]
[1779352669705,33.82,77875.138,0.0,-0.23936,0.00011,25.22306]
[1779352672080,33.82,77874.972,0.0,-0.23937,0.00011,25.22356]
[1779352677650,33.81,77868.89,0.0,-0.24,0.00011,25.25792]
[1779352682988,33.8,77867.416,0.0,-0.24011,0.00011,25.26375]
[1779352688427,33.79,77865.838,0.0,-0.24025,0.00011,25.2708]
[1779352693843,33.79,77865.364,0.0,-0.24026,0.00011,25.27134]
[1779352694719,33.78,77865.364,0.0,-0.24023,0.00011,25.26997]
[1779352699310,33.77,77868.56,0.0,-0.23977,0.00011,25.24464]
[1779352699411,33.76,77868.56,0.0,-0.23975,0.00011,25.24317]
[1779352699640,33.76,77868.56,0.0,-0.23975,0.00011,25.24317]
[1779352700108,33.76,77868.56,0.0,-0.23976,0.00011,25.24399]
[1779352700714,33.76,77868.56,0.0,-0.23976,0.00011,25.24399]
[1779352704848,33.74,77865.28,0.0,-0.23996,0.00011,25.25427]
[1779352710179,33.7,77859.556,0.0,-0.24037,0.00011,25.27593]
[1779352712015,33.69,77858.612,0.0,-0.24042,0.00011,25.27638]
[1779352714879,33.67,77858.672,0.0,-0.24031,0.00011,25.2701]
[1779352717063,33.66,77858.672,0.3,-0.24024,0.00011,25.26612]
[1779352720253,33.64,77847.796,0.3,-0.24133,0.00011,25.32481]
[1779352721263,33.64,77847.796,0.3,-0.24133,0.00011,25.32481]
[1779352721370,33.63,77847.796,0.3,-0.2413,0.00011,25.32277]
[1779352726302,33.63,77852.54,0.3,-0.24071,0.00011,25.2909]
[1779352726404,33.63,77852.54,0.3,-0.2407,0.00011,25.29041]
[1779352727401,33.63,77852.54,0.3,-0.2407,0.00011,25.29041]
[1779352732472,33.6,77849.534,0.3,-0.24089,0.00011,25.30016]
[1779352734353,33.6,77849.534,0.3,-0.24089,0.00011,25.30016]
[1779352734420,33.59,77849.534,0.3,-0.24084,0.00011,25.29735]
[1779352739479,33.59,77847.788,0.3,-0.24102,0.00011,25.30676]
[1779352745429,33.58,77850.806,0.3,-0.24065,0.00011,25.28694]
[1779352746438,33.58,77850.806,0.3,-0.24065,0.00011,25.28694]
[1779352746485,33.58,77851.618,0.3,-0.24056,0.00011,25.28188]
[1779352751878,33.57,77852.5,0.3,-0.24037,0.00011,25.27127]
[1779352757497,33.56,77851.276,0.3,-0.24043,0.00011,25.27445]
[1779352761729,33.55,77850.166,0.3,-0.2405,0.00011,25.27804]
[1779352762441,33.55,77850.166,0.3,-0.2405,0.00011,25.27804]
[1779352762778,33.55,77850.164,0.3,-0.24049,0.00011,25.27727]
[1779352764325,33.54,77850.164,0.3,-0.24047,0.00011,25.27653]
[1779352764433,33.54,77850.164,3.7,-0.24047,0.00011,25.27653]
[1779352764451,33.54,77850.164,3.7,-0.24047,0.00011,25.27653]
[1779352764515,33.54,77850.202,3.7,-0.24046,0.00011,25.27557]
[1779352764746,33.54,77850.202,3.7,-0.24046,0.00011,25.27557]
[1779352764878,33.54,77850.202,3.7,-0.24046,0.00011,25.27557]
[1779352765469,33.54,77850.202,3.7,-0.24046,0.00011,25.27557]
[1779352765517,33.55,77846.402,3.7,-0.24093,0.00011,25.30156]
[1779352765529,33.55,77846.402,3.7,-0.24093,0.00011,25.30156]
[1779352766518,33.56,77831.614,3.7,-0.24267,0.00011,25.39552]
[1779352771366,33.59,77835.544,3.7,-0.24245,0.00011,25.3845]
[1779352772564,33.61,77835.544,3.7,-0.24255,0.00011,25.38812]
[1779352773042,33.61,77835.544,3.7,-0.24255,0.00011,25.38812]
[1779352775215,33.63,77843.962,3.7,-0.2417,0.00011,25.34229]
[1779352775225,33.63,77843.962,3.7,-0.2417,0.00011,25.34229]
[1779352777411,33.64,77843.962,3.7,-0.24177,0.00011,25.34654]
[1779352777942,33.65,77843.962,3.7,-0.24181,0.00011,25.34868]
[1779352778323,33.65,77843.962,3.7,-0.24181,0.00011,25.34868]
[1779352778329,33.65,77843.962,3.7,-0.24181,0.00011,25.34868]
[1779352781822,33.67,77853.744,3.7,-0.24086,0.00011,25.29737]
[1779352781924,33.68,77853.744,3.7,-0.24089,0.00011,25.29948]
[1779352784279,33.69,77850.552,3.7,-0.24129,0.00011,25.32083]
[1779352785170,33.69,77850.552,3.7,-0.24131,0.00011,25.32237]
[1779352785802,33.69,77850.552,3.7,-0.24134,0.00011,25.32403]
[1779352786445,33.69,77850.552,3.7,-0.24134,0.00011,25.32403]
[1779352791543,33.72,77854.01,3.7,-0.24111,0.00011,25.31193]
[1779352796800,33.74,77854.67,3.7,-0.24116,0.00011,25.31503]
[1779352801879,33.75,77855.46,3.7,-0.24115,0.00011,25.31482]
[1779352806488,33.77,77864.598,3.7,-0.24021,0.00011,25.26409]
[1779352811470,33.8,77865.198,3.7,-0.24033,0.00011,25.27096]
[1779352811501,33.8,77865.198,3.7,-0.24033,0.00011,25.27096]
[1779352816942,33.84,77867.38,3.7,-0.24032,0.00011,25.27133]
[1779352818016,33.84,77867.38,3.7,-0.24032,0.00011,25.27133]
[1779352821979,33.86,77855.628,3.7,-0.24175,0.00011,25.3491]
[1779352825274,33.86,77854.64,3.7,-0.24189,0.00011,25.35642]
[1779352828158,33.86,77854.4,3.7,-0.24194,0.00011,25.35949]
[1779352833223,33.87,77853.568,3.7,-0.24206,0.00011,25.36365]
[1779352837084,33.87,77865.176,3.7,-0.24073,0.00011,25.29172]
[1779352841496,33.87,77866.932,3.7,-0.24053,0.00011,25.28108]
[1779352847154,33.89,77870.188,3.7,-0.24032,0.00011,25.26995]
[1779352852189,33.91,77870.748,3.7,-0.24035,0.00011,25.27171]
[1779352857116,33.92,77868.314,3.7,-0.24067,0.00011,25.28946]
[1779352857505,33.92,77868.314,3.7,-0.24067,0.00011,25.28946]
[1779352863217,33.93,77876.548,3.7,-0.23984,0.00011,25.24419]
[1779352868301,33.95,77878.212,3.7,-0.23975,0.00011,25.23944]
[1779352870108,33.95,77879.434,3.7,-0.23962,0.00011,25.2329]
[1779352870163,33.95,77879.434,3.7,-0.23962,0.00011,25.2329]
[1779352870638,33.95,77880.554,3.7,-0.23951,0.00011,25.22696]
[1779352876357,33.94,77886.514,3.7,-0.23876,0.00011,25.18556]
[1779352876648,33.94,77886.514,3.7,-0.23876,0.00011,25.18556]
[1779352882401,33.93,77891.232,3.7,-0.2382,0.00011,25.15455]
[1779352887436,33.93,77891.788,3.7,-0.23812,0.00011,25.15004]
[1779352891329,33.93,77890.866,3.7,-0.23821,0.00011,25.15505]
[1779352896499,33.93,77884.1,3.7,-0.23898,0.00011,25.19525]
[1779352901534,33.94,77883.782,3.7,-0.23904,0.00011,25.19827]
[1779352902236,33.94,77883.782,3.7,-0.23904,0.00011,25.19827]
[1779352902541,33.94,77883.782,3.7,-0.23904,0.00011,25.19837]
[1779352905974,33.95,77882.578,3.7,-0.23923,0.00011,25.20917]
[1779352906187,33.95,77882.578,3.7,-0.23923,0.00011,25.20917]
[1779352912611,33.96,77877.896,3.7,-0.23985,0.00011,25.24308]
[1779352917647,33.97,77876.842,3.7,-0.24001,0.00011,25.25178]
[1779352922683,33.97,77874.492,3.7,-0.24029,0.00011,25.26754]
[1779352928697,33.97,77873.842,3.7,-0.24038,0.00011,25.27229]
[1779352932157,33.97,77872.348,3.7,-0.24055,0.00011,25.28154]
[1779352932258,33.97,77872.348,3.7,-0.24055,0.00011,25.28153]
[1779352937706,33.96,77873.02,3.7,-0.24039,0.00011,25.27234]
[1779352942711,33.95,77870.366,3.7,-0.2406,0.00011,25.2839]
[1779352947163,33.94,77869.874,3.7,-0.2406,0.00011,25.2835]
[1779352947264,33.93,77869.874,3.7,-0.24059,0.00011,25.28274]
[1779352948709,33.93,77869.874,3.7,-0.24059,0.00011,25.28274]
[1779352950640,33.94,77869.672,3.7,-0.24062,0.00011,25.28467]
[1779352950879,33.94,77866.952,3.7,-0.24093,0.00011,25.30148]
[1779352956724,33.93,77862.05,3.7,-0.24145,0.00011,25.32714]
[1779352962153,33.93,77865.552,3.7,-0.24105,0.00011,25.30569]
[1779352967999,33.94,77867.298,3.7,-0.24087,0.00011,25.29607]
[1779352970890,33.94,77867.298,3.7,-0.24088,0.00011,25.29646]
[1779352971020,33.94,77867.298,3.7,-0.24088,0.00011,25.29673]
[1779352976355,33.93,77870.602,3.7,-0.24046,0.00011,25.27345]
[1779352982097,33.92,77876.82,3.7,-0.23971,0.00011,25.23264]
[1779352987132,33.92,77880.86,3.7,-0.23926,0.00011,25.20778]
[1779352992167,33.92,77881.258,3.7,-0.23922,0.00011,25.2057]
[1779352997288,33.92,77881.458,3.7,-0.2392,0.00011,25.20462]
[1779353003081,33.93,77884.222,3.7,-0.2389,0.00011,25.18852]
[1779353004519,33.93,77884.222,3.7,-0.23891,0.00011,25.1887]
[1779353004521,33.93,77884.222,3.7,-0.23891,0.00011,25.1887]
[1779353004876,33.93,77884.222,3.7,-0.23889,0.00011,25.18806]
[1779353006761,33.92,77884.222,3.7,-0.23889,0.00011,25.18772]
[1779353006793,33.92,77891.466,3.7,-0.23807,0.00011,25.14275]
[1779353006829,33.92,77891.466,3.7,-0.23807,0.00011,25.14275]
[1779353006944,33.92,77891.466,3.7,-0.23807,0.00011,25.14275]
[1779353007007,33.92,77891.466,3.7,-0.23807,0.00011,25.14275]
[1779353007153,33.92,77891.466,3.7,-0.23807,0.00011,25.14275]
[1779353008849,33.92,77895.248,3.7,-0.23765,0.00011,25.11957]
[1779353008903,33.92,77895.248,3.7,-0.23765,0.00011,25.11957]
[1779353009576,33.92,77895.248,3.7,-0.23765,0.00011,25.11957]
[1779353010142,33.93,77895.248,3.7,-0.23766,0.00011,25.12006]
[1779353011931,33.93,77903.104,3.7,-0.23677,0.00011,25.06908]
[1779353015411,33.93,77901.404,3.7,-0.23698,0.00011,25.08074]
[1779353019897,33.93,77901.3,3.7,-0.23702,0.00011,25.08278]
[1779353020808,33.94,77901.3,3.7,-0.23702,0.00011,25.08306]
[1779353026408,33.94,77903.266,3.7,-0.23683,0.00011,25.07266]
[1779353031442,33.95,77904.772,3.7,-0.2367,0.00011,25.06504]
[1779353036478,33.95,77906.666,3.7,-0.23652,0.00011,25.05517]
[1779353041513,33.95,77905.662,3.7,-0.23665,0.00011,25.06267]
[1779353041816,33.95,77905.662,3.7,-0.23665,0.00011,25.06267]
[1779353044198,33.95,77905.662,3.7,-0.23664,0.00011,25.06214]
[1779353045541,33.95,77894.402,3.7,-0.23789,0.00011,25.13078]
[1779353045869,33.95,77894.402,3.7,-0.23789,0.00011,25.13078]
[1779353046570,33.95,77894.402,3.7,-0.23789,0.00011,25.13078]
[1779353046770,33.95,77894.402,3.7,-0.23789,0.00011,25.13078]
[1779353047905,33.95,77893.824,3.7,-0.23793,0.00011,25.13335]
[1779353049569,33.95,77893.824,3.7,-0.23792,0.00011,25.13281]
[1779353050785,33.94,77893.824,3.7,-0.23791,0.00011,25.13225]
[1779353052792,33.94,77892.152,3.7,-0.23808,0.00011,25.14155]
[1779353057039,33.93,77892.636,3.7,-0.23799,0.00011,25.13641]
[1779353059730,33.93,77891.784,3.7,-0.23807,0.00011,25.14082]
[1779353063502,33.93,77891.346,3.7,-0.23809,0.00011,25.14194]
[1779353064936,33.93,77890.842,3.7,-0.23814,0.00011,25.14429]
[1779353067228,33.92,77890.836,3.7,-0.23813,0.00011,25.14357]
[1779353067695,33.92,77890.836,3.7,-0.23812,0.00011,25.14321]
[1779353068829,33.92,77890.836,3.7,-0.23812,0.00011,25.14321]
[1779353070847,33.93,77887.082,3.7,-0.23857,0.00011,25.16822]
[1779353075789,33.93,77885.88,3.7,-0.23872,0.00011,25.17404]
[1779353076865,33.93,77886.084,3.7,-0.23871,0.00011,25.17346]
[1779353077820,33.93,77886.084,3.7,-0.23871,0.00011,25.17346]
[1779353078976,33.94,77885.506,3.7,-0.23878,0.00011,25.17758]
[1779353079836,33.94,77885.506,3.7,-0.23878,0.00011,25.17758]
[1779353081801,33.94,77885.498,3.7,-0.23879,0.00011,25.17808]
[1779353082114,33.94,77884.962,3.7,-0.23885,0.00011,25.18159]
[1779353082801,33.94,77884.962,3.7,-0.23886,0.00011,25.18178]
[1779353083962,33.94,77884.966,3.7,-0.23884,0.00011,25.18076]
[1779353088866,33.92,77883.64,3.7,-0.23891,0.00011,25.18431]
[1779353093021,33.91,77882.724,3.7,-0.23895,0.00011,25.18656]
[1779353094103,33.91,77882.724,3.7,-0.23894,0.00011,25.18579]
[1779353099873,33.9,77881.15,3.7,-0.23904,0.00011,25.19086]
[1779353099890,33.9,77881.15,3.7,-0.23904,0.00011,25.19086]
[1779353100842,33.9,77881.15,3.7,-0.23904,0.00011,25.19086]
[1779353101990,33.89,77880.592,3.7,-0.23908,0.00011,25.19289]
[1779353102222,33.89,77880.592,3.7,-0.23908,0.00011,25.19289]
[1779353102337,33.89,77880.592,3.7,-0.23908,0.00011,25.19289]
[1779353107881,33.89,77875.416,3.7,-0.23966,0.00011,25.2246]
[1779353110008,33.89,77875.02,3.7,-0.2397,0.00011,25.22685]
[1779353110377,33.89,77875.02,3.7,-0.2397,0.00011,25.22685]
[1779353110616,33.89,77875.02,3.7,-0.2397,0.00011,25.22685]
[1779353110700,33.89,77875.02,3.7,-0.2397,0.00011,25.22685]
[1779353110707,33.89,77875.02,3.7,-0.2397,0.00011,25.22685]
[1779353110815,33.89,77875.02,3.7,-0.2397,0.00011,25.22685]
[1779353110884,33.89,77875.014,3.7,-0.2397,0.00011,25.22679]
[1779353111482,33.89,77875.014,3.7,-0.2397,0.00011,25.22679]
[1779353113887,33.89,77848.916,3.7,-0.24265,0.00011,25.38677]
[1779353118892,33.88,77846.994,3.7,-0.24282,0.00011,25.39586]
[1779353120730,33.88,77850.868,3.7,-0.24238,0.00011,25.37187]
[1779353120801,33.88,77850.868,3.7,-0.24237,0.00011,25.37173]
[1779353125240,33.88,77854.694,3.7,-0.2419,0.00011,25.34622]
[1779353125333,33.88,77854.694,3.7,-0.2419,0.00011,25.34622]
[1779353125345,33.88,77854.694,3.7,-0.24189,0.00011,25.34581]
[1779353125917,33.88,77854.694,3.7,-0.24189,0.00011,25.34581]
[1779353128574,33.88,77850.696,3.7,-0.24234,0.00011,25.36999]
[1779353128779,33.88,77850.696,3.7,-0.24234,0.00011,25.36999]
[1779353130680,33.87,77849.76,3.7,-0.24244,0.00011,25.37523]
[1779353130772,33.87,77849.76,3.7,-0.24243,0.00011,25.37486]
[1779353131872,33.87,77849.76,3.7,-0.24243,0.00011,25.37486]
[1779353131905,33.87,77846.868,3.7,-0.24276,0.00011,25.38997]
[1779353137185,33.87,77846.98,3.7,-0.2427,0.00011,25.38695]
[1779353140362,33.87,77847.956,3.7,-0.24258,0.00011,25.38032]
[1779353146244,33.86,77847.21,3.7,-0.24263,0.00011,25.38277]
[1779353151061,33.86,77848.948,3.7,-0.24242,0.00011,25.37141]
[1779353151153,33.86,77848.948,3.7,-0.24242,0.00011,25.37141]
[1779353151745,33.86,77848.948,3.7,-0.24241,0.00011,25.37102]
[1779353152547,33.86,77848.948,3.7,-0.24241,0.00011,25.37102]
[1779353152926,33.86,77843.178,3.7,-0.24308,0.00011,25.40693]
[1779353155225,33.86,77842.504,3.7,-0.24314,0.00011,25.40994]
[1779353155309,33.85,77842.504,3.7,-0.24313,0.00011,25.40956]
[1779353160344,33.85,77846.726,3.7,-0.24261,0.00011,25.3816]
[1779353164355,33.84,77845.628,3.7,-0.24271,0.00011,25.38694]
[1779353164456,33.84,77845.628,3.7,-0.24271,0.00011,25.38694]
[1779353170923,33.83,77847.982,3.7,-0.24237,0.00011,25.36855]
[1779353175949,33.82,77847.09,3.7,-0.24241,0.00011,25.37024]
[1779353178644,33.82,77847.088,3.7,-0.24239,0.00011,25.36909]
[1779353184804,33.81,77839.568,3.7,-0.24321,0.00011,25.41335]
[1779353189964,33.81,77840.268,3.7,-0.2431,0.00011,25.40717]
[1779353191297,33.81,77840.268,3.7,-0.24309,0.00011,25.4069]
[1779353191561,33.81,77840.268,3.7,-0.24307,0.00011,25.40337]
[1779353195333,33.8,77837.756,3.7,-0.24335,0.00011,25.41813]
[1779353195787,33.8,77837.756,3.7,-0.24335,0.00011,25.41813]
[1779353195807,33.8,77837.756,3.7,-0.24335,0.00011,25.41813]
[1779353195956,33.8,77837.756,3.7,-0.24334,0.00011,25.41789]
[1779353200625,33.81,77858.89,3.7,-0.241,0.00011,25.29167]
[1779353202118,33.82,77858.89,3.7,-0.24101,0.00011,25.29242]
[1779353202639,33.82,77858.89,3.7,-0.24102,0.00011,25.29316]
[1779353205177,33.82,77855.54,3.7,-0.24139,0.00011,25.31281]
[1779353205253,33.82,77855.54,3.7,-0.24139,0.00011,25.31281]
[1779353210304,33.8,77856.66,3.7,-0.24117,0.00011,25.30055]
[1779353211135,33.8,77856.66,3.7,-0.24115,0.00011,25.29943]
[1779353216469,33.78,77853.428,3.7,-0.24142,0.00011,25.31375]
[1779353216470,33.78,77853.428,3.7,-0.24142,0.00011,25.31375]
[1779353217078,33.78,77853.428,3.7,-0.2414,0.00011,25.31299]
[1779353220365,33.78,77858.992,3.7,-0.24075,0.00011,25.27762]
[1779353220522,33.78,77858.992,3.7,-0.24075,0.00011,25.27762]
[1779353220558,33.78,77858.992,3.7,-0.24075,0.00011,25.27762]
[1779353220912,33.78,77858.992,3.7,-0.24075,0.00011,25.27762]
[1779353220917,33.78,77858.992,3.7,-0.24075,0.00011,25.27762]
[1779353221001,33.77,77859.056,3.7,-0.24073,0.00011,25.2766]
[1779353221014,33.77,77859.056,3.7,-0.24073,0.00011,25.2766]
[1779353221844,33.77,77859.056,3.7,-0.24073,0.00011,25.2766]
[1779353222230,33.77,77859.056,3.7,-0.24071,0.00011,25.27537]
[1779353222963,33.77,77859.056,3.7,-0.24071,0.00011,25.27537]
[1779353223003,33.77,77869.938,3.7,-0.23946,0.00011,25.20717]
[1779353225632,33.77,77866.002,3.7,-0.2399,0.00011,25.23117]
[1779353228016,33.77,77862.6,3.7,-0.24028,0.00011,25.25171]
[1779353228284,33.76,77863.744,3.7,-0.24014,0.00011,25.24445]
[1779353228286,33.76,77863.744,3.7,-0.24014,0.00011,25.24445]
[1779353228296,33.76,77863.744,3.7,-0.24014,0.00011,25.24445]
[1779353233960,33.77,77854.052,3.7,-0.24126,0.00011,25.30476]
[1779353239991,33.76,77849.576,3.7,-0.24176,0.00011,25.33181]
[1779353245995,33.76,77845.646,3.7,-0.24217,0.00011,25.35422]
[1779353246005,33.76,77845.646,3.7,-0.24217,0.00011,25.35422]
[1779353246858,33.76,77841.804,3.7,-0.2426,0.00011,25.37723]
[1779353247854,33.76,77841.804,3.7,-0.24259,0.00011,25.37668]
[1779353250830,33.75,77844.02,3.7,-0.24229,0.00011,25.36011]
[1779353252806,33.74,77844.602,3.7,-0.24218,0.00011,25.35193]
[1779353258026,33.73,77845.408,3.7,-0.242,0.00011,25.34194]
[1779353259128,33.73,77845.956,3.7,-0.24192,0.00011,25.33775]
[1779353259777,33.73,77845.956,3.7,-0.24192,0.00011,25.33775]
[1779353261622,33.73,77843.71,3.7,-0.24216,0.00011,25.35087]
[1779353263837,33.73,77843.12,3.7,-0.24223,0.00011,25.35452]
[1779353266886,33.73,77844.39,3.7,-0.24209,0.00011,25.34683]
[1779353266922,33.73,77844.39,3.7,-0.24209,0.00011,25.34683]
[1779353271794,33.72,77850.114,3.7,-0.24141,0.00011,25.31013]
[1779353277058,33.72,77852.91,3.7,-0.24106,0.00011,25.29092]
[1779353279246,33.72,77854.84,3.7,-0.24084,0.00011,25.27897]
[1779353280311,33.72,77854.84,3.7,-0.24083,0.00011,25.27873]
[1779353280849,33.72,77854.84,3.7,-0.24083,0.00011,25.27873]
[1779353284624,33.71,77853.84,3.7,-0.24094,0.00011,25.28428]
[1779353284907,33.71,77853.84,3.7,-0.24094,0.00011,25.28428]
[1779353285009,33.71,77853.84,3.7,-0.24094,0.00011,25.28425]
[1779353286236,33.71,77853.84,3.7,-0.24092,0.00011,25.2831]
[1779353287726,33.71,77853.84,3.7,-0.2409,0.00011,25.28194]
[1779353291656,33.7,77856.314,3.7,-0.24056,0.00011,25.26371]
[1779353297842,33.69,77850.348,3.7,-0.24121,0.00011,25.29854]
[1779353303341,33.69,77850.498,3.7,-0.24117,0.00011,25.2965]
[1779353307789,33.69,77851.258,3.7,-0.24108,0.00011,25.29151]
[1779353314095,33.69,77852.16,3.7,-0.24096,0.00011,25.28284]
[1779353319047,33.69,77851.736,3.7,-0.241,0.00011,25.28526]
[1779353320473,33.69,77852.248,3.7,-0.24095,0.00011,25.28211]
[1779353326502,33.69,77854.52,3.7,-0.2407,0.00011,25.26869]
[1779353331543,33.69,77854.31,3.7,-0.24073,0.00011,25.27038]
[1779353336463,33.69,77854.108,3.7,-0.24075,0.00011,25.27173]
[1779353342719,33.69,77849.712,3.7,-0.24123,0.00011,25.29763]
[1779353346523,33.69,77850.93,3.7,-0.24108,0.00011,25.28958]
[1779353351715,33.69,77852.068,3.7,-0.24096,0.00011,25.28309]
[1779353352236,33.69,77852.068,3.7,-0.24098,0.00011,25.28371]
[1779353353295,33.69,77852.068,3.7,-0.24097,0.00011,25.28315]
[1779353355711,33.69,77864.208,3.7,-0.23961,0.00011,25.20949]
[1779353357501,33.69,77864.208,3.7,-0.23961,0.00011,25.20972]
[1779353358545,33.69,77855.662,3.7,-0.24059,0.00011,25.26273]
[1779353358741,33.69,77855.662,3.7,-0.24059,0.00011,25.26273]
[1779353359013,33.69,77855.662,3.7,-0.24059,0.00011,25.26273]
[1779353364774,33.69,77856.356,3.7,-0.24052,0.00011,25.25892]
[1779353365993,33.69,77856.356,3.7,-0.24052,0.00011,25.25892]
[1779353366431,33.7,77856.356,3.7,-0.24052,0.00011,25.25928]
[1779353370014,33.69,77861.012,3.7,-0.23996,0.00011,25.22881]
[1779353375851,33.68,77858.906,3.7,-0.24012,0.00011,25.23494]
[1779353380886,33.67,77858.15,3.7,-0.24016,0.00011,25.23703]
[1779353385921,33.66,77854.768,3.7,-0.24049,0.00011,25.25486]
[1779353390956,33.66,77861.958,3.7,-0.23966,0.00011,25.20966]
[1779353395991,33.66,77863.746,3.7,-0.23946,0.00011,25.19876]
[1779353397156,33.66,77863.746,3.7,-0.23946,0.00011,25.19876]
[1779353403047,33.66,77861.758,3.7,-0.23969,0.00011,25.21115]
[1779353408082,33.66,77859.44,3.7,-0.23993,0.00011,25.22438]
[1779353412013,33.66,77860.634,3.7,-0.23979,0.00011,25.21663]
[1779353417145,33.66,77857.572,3.7,-0.24012,0.00011,25.2342]
[1779353422180,33.65,77857.474,3.7,-0.2401,0.00011,25.23346]
[1779353422597,33.65,77857.474,3.7,-0.2401,0.00011,25.23346]
[1779353427150,33.65,77857.61,3.7,-0.24007,0.00011,25.23165]
[1779353432014,33.65,77861.79,3.7,-0.23958,0.00011,25.20268]
[1779353435738,33.65,77855.91,3.7,-0.24024,0.00011,25.2383]
[1779353435936,33.65,77855.91,3.7,-0.24024,0.00011,25.2383]
[1779353437736,33.65,77856.336,3.7,-0.24019,0.00011,25.23603]
[1779353442742,33.66,77855.262,3.7,-0.24037,0.00011,25.24549]
[1779353448236,33.66,77857.85,3.7,-0.24012,0.00011,25.23204]
[1779353452949,33.67,77858.92,3.7,-0.24003,0.00011,25.22752]
[1779353453192,33.67,77858.92,3.7,-0.24003,0.00011,25.22752]
[1779353453433,33.67,77859.288,3.7,-0.24,0.00011,25.22574]
[1779353454769,33.67,77859.288,3.7,-0.24001,0.00011,25.22625]
[1779353455291,33.68,77859.288,3.7,-0.24003,0.00011,25.22736]
[1779353456244,33.68,77880.634,3.7,-0.23764,0.00011,25.09656]
[1779353458198,33.68,77880.634,3.7,-0.23766,0.00011,25.09803]
[1779353462630,33.7,77877.312,3.7,-0.23816,0.00011,25.12551]
[1779353464746,33.71,77877.086,3.7,-0.23822,0.00011,25.12928]
[1779353465014,33.71,77877.086,3.7,-0.23822,0.00011,25.12928]
[1779353465035,33.71,77877.086,3.7,-0.23822,0.00011,25.12928]
[1779353465046,33.71,77877.086,3.7,-0.23822,0.00011,25.12928]
[1779353465088,33.71,77877.086,3.7,-0.23823,0.00011,25.12958]
[1779353466254,33.71,77861.834,3.7,-0.23996,0.00011,25.22443]
[1779353468156,33.71,77861.834,3.7,-0.23996,0.00011,25.22455]
[1779353473545,33.71,77855.616,3.7,-0.24066,0.00011,25.26224]
[1779353477385,33.71,77854.914,3.7,-0.24073,0.00011,25.26597]
[1779353484272,33.7,77854.11,3.7,-0.24079,0.00011,25.26938]
[1779353487411,33.7,77853.47,3.7,-0.24085,0.00011,25.27265]
[1779353487642,33.7,77853.47,3.7,-0.24085,0.00011,25.27238]
[1779353493281,33.7,77851.3,3.7,-0.24106,0.00011,25.28179]
[1779353499287,33.7,77851.108,3.7,-0.24107,0.00011,25.28215]
[1779353501808,33.7,77851.108,3.7,-0.24107,0.00011,25.28203]
[1779353507783,33.7,77847.72,3.7,-0.24148,0.00011,25.30424]
[1779353512818,33.69,77848.2,3.7,-0.24133,0.00011,25.29621]
[1779353517853,33.67,77848.29,3.7,-0.24125,0.00011,25.29147]
[1779353522889,33.66,77848.56,3.7,-0.24116,0.00011,25.28641]
[1779353523856,33.66,77848.56,3.7,-0.24116,0.00011,25.28641]
[1779353524193,33.66,77848.56,3.7,-0.24116,0.00011,25.28641]
[1779353524234,33.66,77848.56,3.7,-0.24115,0.00011,25.28578]
[1779353530168,33.65,77850.206,3.7,-0.24086,0.00011,25.26968]
[1779353535980,33.63,77849.594,3.7,-0.2408,0.00011,25.26654]
[1779353541015,33.61,77849.74,3.7,-0.24072,0.00011,25.2617]
[1779353546050,33.6,77847.148,3.7,-0.24095,0.00011,25.27387]
[1779353551085,33.59,77846.478,3.7,-0.24094,0.00011,25.2712]
[1779353556122,33.58,77844.696,3.7,-0.24109,0.00011,25.27907]
[1779353561157,33.58,77848.306,3.7,-0.24064,0.00011,25.2544]
[1779353561808,33.58,77848.306,3.7,-0.24064,0.00011,25.2544]
[1779353561860,33.58,77848.306,3.7,-0.24064,0.00011,25.2544]
[1779353562164,33.58,77848.306,3.7,-0.24063,0.00011,25.25404]
[1779353562847,33.58,77848.306,3.7,-0.24063,0.00011,25.25404]
[1779353565585,33.59,77844.334,3.7,-0.24114,0.00011,25.2817]
[1779353570266,33.6,77844.416,3.7,-0.2412,0.00011,25.28535]
[1779353575674,33.6,77845.578,3.7,-0.24111,0.00011,25.28038]
[1779353576797,33.6,77845.578,3.7,-0.24112,0.00011,25.28087]
[1779353582304,33.62,77855.444,3.7,-0.24007,0.00011,25.22402]
[1779353587339,33.63,77854.986,3.7,-0.24017,0.00011,25.2297]
[1779353592374,33.63,77855.378,3.7,-0.24017,0.00011,25.22994]
[1779353595203,33.64,77856.94,3.7,-0.24002,0.00011,25.22164]
[1779353597805,33.64,77861.136,3.7,-0.23958,0.00011,25.19782]
[1779353599117,33.64,77861.136,3.7,-0.23959,0.00011,25.19847]
[1779353599218,33.65,77861.136,3.7,-0.2396,0.00011,25.19911]
[1779353604396,33.67,77859.746,3.7,-0.23989,0.00011,25.21519]
[1779353609401,33.68,77859.704,3.7,-0.24,0.00011,25.22154]
[1779353614406,33.7,77859.78,3.7,-0.24006,0.00011,25.22282]
[1779353619172,33.71,77859.824,3.7,-0.24011,0.00011,25.22597]
[1779353619236,33.71,77859.824,3.7,-0.24012,0.00011,25.22628]
[1779353620009,33.71,77859.824,3.7,-0.24012,0.00011,25.22628]
[1779353620110,33.71,77859.824,3.7,-0.2401,0.00011,25.22535]
[1779353625417,33.71,77857.41,3.7,-0.24042,0.00011,25.24284]
[1779353631423,33.72,77853.172,3.7,-0.24094,0.00011,25.27075]
[1779353636681,33.72,77852.602,3.7,-0.24101,0.00011,25.27483]
[1779353640256,33.71,77852.724,3.7,-0.24095,0.00011,25.27165]
[1779353640381,33.71,77852.724,3.7,-0.24093,0.00011,25.2705]
[1779353640605,33.71,77852.724,3.7,-0.24093,0.00011,25.2705]
[1779353640710,33.7,77852.724,3.7,-0.24089,0.00011,25.26821]
[1779353641477,33.7,77852.724,3.7,-0.24089,0.00011,25.26821]
[1779353642189,33.7,77852.724,3.7,-0.24089,0.00011,25.26821]
[1779353646122,33.69,77856.73,3.7,-0.24037,0.00011,25.23941]
[1779353646135,33.69,77856.73,3.7,-0.24036,0.00011,25.23883]
[1779353647161,33.69,77856.73,3.7,-0.24036,0.00011,25.23883]
[1779353649007,33.68,77857.996,3.7,-0.24016,0.00011,25.22781]
[1779353652604,33.66,77857.304,3.7,-0.24011,0.00011,25.2249]
[1779353654599,33.65,77857.59,3.7,-0.24002,0.00011,25.21967]
[1779353657174,33.64,77861.566,3.7,-0.23952,0.00011,25.1924]
[1779353658151,33.64,77861.566,3.7,-0.2395,0.00011,25.19123]
[1779353659356,33.64,77861.566,3.7,-0.23949,0.00011,25.19062]
[1779353664878,33.62,77857.836,3.7,-0.23981,0.00011,25.20771]
[1779353669913,33.61,77857.016,3.7,-0.23984,0.00011,25.20919]
[1779353670699,33.61,77857.016,3.7,-0.23984,0.00011,25.20919]
[1779353675955,33.61,77857.368,3.7,-0.23977,0.00011,25.20307]
[1779353680990,33.61,77859.884,3.7,-0.23947,0.00011,25.18655]
[1779353686479,33.62,77856.102,3.7,-0.23995,0.00011,25.21327]
[1779353690453,33.62,77856.082,3.7,-0.23998,0.00011,25.21495]
[1779353694494,33.63,77856.654,3.7,-0.23996,0.00011,25.21369]
[1779353695554,33.63,77856.654,3.7,-0.23997,0.00011,25.21418]
[1779353699767,33.63,77857.556,3.7,-0.23989,0.00011,25.21022]
[1779353700291,33.63,77857.556,3.7,-0.23989,0.00011,25.21022]
[1779353701767,33.64,77858.43,3.7,-0.23981,0.00011,25.20565]
[1779353707172,33.64,77858.11,3.7,-0.23988,0.00011,25.2097]
[1779353712207,33.64,77857.14,3.7,-0.24001,0.00011,25.21681]
[1779353717242,33.65,77858.368,3.7,-0.23989,0.00011,25.21029]
[1779353722277,33.65,77858.326,3.7,-0.23991,0.00011,25.21154]
[1779353724041,33.65,77858.898,3.7,-0.23985,0.00011,25.20819]
[1779353729326,33.65,77861.774,3.7,-0.23951,0.00011,25.1899]
[1779353732805,33.65,77861.518,3.7,-0.23952,0.00011,25.188]
[1779353737971,33.65,77864.342,3.7,-0.2392,0.00011,25.17078]
[1779353743426,33.63,77865.342,3.7,-0.23899,0.00011,25.15852]
[1779353748462,33.62,77869.362,3.7,-0.23843,0.00011,25.12782]
[1779353753497,33.6,77869.416,3.7,-0.23834,0.00011,25.12288]
[1779353758532,33.6,77871.83,3.7,-0.23801,0.00011,25.10457]
[1779353763775,33.59,77872.206,3.7,-0.23793,0.00011,25.09998]
[1779353764229,33.59,77872.206,3.7,-0.23793,0.00011,25.09998]
[1779353764273,33.59,77872.206,3.7,-0.23793,0.00011,25.09984]
[1779353764764,33.59,77872.206,3.7,-0.23793,0.00011,25.09984]
[1779353765102,33.59,77872.206,3.7,-0.23793,0.00011,25.09984]
[1779353765149,33.59,77872.206,3.7,-0.23792,0.00011,25.09923]
[1779353766819,33.59,77872.206,3.7,-0.23793,0.00011,25.10001]
[1779353766873,33.59,77872.206,3.7,-0.23793,0.00011,25.10001]
[1779353767254,33.59,77872.206,3.7,-0.23793,0.00011,25.10001]
[1779353767344,33.59,77872.206,3.7,-0.23795,0.00011,25.10078]
[1779353768337,33.59,77872.206,3.7,-0.23795,0.00011,25.10078]
[1779353770563,33.58,77892.484,3.7,-0.2356,0.00011,24.9708]
[1779353770625,33.58,77892.484,3.7,-0.2356,0.00011,24.9708]
[1779353771564,33.58,77894.176,3.7,-0.23539,0.00011,24.95896]
[1779353772229,33.58,77894.176,3.7,-0.23539,0.00011,24.95896]
[1779353777570,33.56,77889.42,3.7,-0.23583,0.00011,24.98326]
[1779353782575,33.55,77892.95,3.7,-0.23534,0.00011,24.95564]
[1779353788581,33.54,77895.32,3.7,-0.235,0.00011,24.93689]
[1779353793586,33.54,77898.602,3.7,-0.23459,0.00011,24.91122]
[1779353798591,33.53,77895.248,3.7,-0.23495,0.00011,24.93153]
[1779353804597,33.52,77890.986,3.7,-0.23538,0.00011,24.95523]
[1779353806332,33.52,77890.978,3.7,-0.23537,0.00011,24.95475]
[1779353811007,33.52,77891.142,3.7,-0.23532,0.00011,24.95164]
[1779353811089,33.52,77891.142,3.7,-0.23531,0.00011,24.95153]
[1779353812500,33.52,77891.142,3.7,-0.23531,0.00011,24.95153]
[1779353812576,33.51,77891.142,3.7,-0.2353,0.00011,24.95051]
[1779353817652,33.51,77897.726,3.7,-0.23453,0.00011,24.90755]
[1779353823163,33.51,77897.872,3.7,-0.23449,0.00011,24.90548]
[1779353823170,33.51,77897.872,3.7,-0.23449,0.00011,24.90548]
[1779353829028,33.49,77898.328,3.7,-0.23436,0.00011,24.89772]
[1779353834068,33.49,77899.342,3.7,-0.23419,0.00011,24.8881]
[1779353839102,33.48,77894.83,3.7,-0.23463,0.00011,24.91282]
[1779353844138,33.47,77895.718,3.7,-0.23453,0.00011,24.90702]
[1779353847860,33.47,77895.536,3.7,-0.23452,0.00011,24.90632]
[1779353852306,33.47,77896.22,3.7,-0.23444,0.00011,24.89964]
[1779353852615,33.47,77896.22,3.7,-0.23444,0.00011,24.89964]
[1779353855390,33.48,77896.566,53.7,-0.23442,0.00011,24.89875]
[1779353861042,33.48,77892.998,53.7,-0.23487,0.00011,24.92396]
[1779353863622,33.49,77891.852,53.7,-0.23502,0.00011,24.93227]
[1779353869319,33.5,77892.118,53.7,-0.23505,0.00011,24.93435]
[1779353874354,33.51,77892.278,53.7,-0.23511,0.00011,24.93767]
[1779353878930,33.52,77893.132,53.7,-0.23507,0.00011,24.93543]
[1779353880800,33.52,77893.734,53.9,-0.23502,0.00011,24.93308]
[1779353881403,33.52,77893.734,53.9,-0.23503,0.00011,24.93375]
[1779353886679,33.53,77894.174,53.9,-0.23506,0.00011,24.93514]
[1779353891684,33.54,77894.232,53.9,-0.23511,0.00011,24.93833]
[1779353892695,33.54,77894.232,53.9,-0.23512,0.00011,24.93897]
[1779353893615,33.54,77894.232,53.9,-0.23512,0.00011,24.93897]
[1779353893686,33.55,77894.314,53.9,-0.23512,0.00011,24.93884]
[1779353897688,33.55,77894.314,53.9,-0.23513,0.00011,24.93965]
[1779353897699,33.55,77894.666,53.9,-0.23511,0.00011,24.93822]
[1779353899757,33.55,77894.324,53.9,-0.23514,0.00011,24.94044]
[1779353901450,33.55,77894.324,53.9,-0.23514,0.00011,24.94026]
[1779353906581,33.55,77894.16,53.9,-0.23519,0.00011,24.94283]
[1779353907221,33.55,77894.16,53.9,-0.23519,0.00011,24.94283]
[1779353911711,33.56,77895.958,53.9,-0.235,0.00011,24.9302]
[1779353915057,33.56,77896.066,53.9,-0.23501,0.00011,24.93082]
[1779353915644,33.56,77896.066,53.9,-0.23502,0.00011,24.93127]
[1779353920679,33.59,77898.108,53.9,-0.23492,0.00011,24.9263]
[1779353925714,33.6,77896.108,53.9,-0.23525,0.00011,24.94507]
[1779353930726,33.61,77892.618,53.9,-0.23572,0.00011,24.97141]
[1779353932603,33.62,77891.128,53.9,-0.2359,0.00011,24.98131]
[1779353932705,33.62,77891.128,53.9,-0.23591,0.00011,24.98176]
[1779353933415,33.62,77891.128,53.9,-0.23591,0.00011,24.98176]
[1779353933856,33.62,77891.128,53.9,-0.23592,0.00011,24.98233]
[1779353940739,33.63,77887.504,53.9,-0.23638,0.00011,25.00813]
[1779353945744,33.63,77887.02,53.9,-0.23646,0.00011,25.01287]
[1779353950749,33.63,77886.474,53.9,-0.23654,0.00011,25.01741]
[1779353955754,33.64,77885.946,53.9,-0.23662,0.00011,25.02164]
[1779353960759,33.64,77885.878,53.9,-0.23665,0.00011,25.02341]
[1779353966001,33.65,77884.882,53.9,-0.23679,0.00011,25.03117]
[1779353967255,33.65,77884.882,53.9,-0.23679,0.00011,25.03117]
[1779353973050,33.64,77878.784,53.9,-0.23746,0.00011,25.06587]
[1779353978084,33.64,77877.73,53.9,-0.23757,0.00011,25.072]
[1779353983120,33.64,77875.978,53.9,-0.23776,0.00011,25.08217]
[1779353988185,33.64,77875.014,53.9,-0.23785,0.00011,25.08748]
[1779353993836,33.64,77872.732,53.9,-0.23809,0.00011,25.10031]
[1779353998907,33.63,77872.032,53.9,-0.23814,0.00011,25.1033]
[1779354000411,33.63,77871.746,53.9,-0.23817,0.00011,25.10481]
[1779354000488,33.63,77871.746,53.9,-0.23817,0.00011,25.10481]
[1779354000629,33.63,77871.746,53.9,-0.23817,0.00011,25.10481]
[1779354000650,33.63,77871.746,53.9,-0.23817,0.00011,25.10481]
[1779354000732,33.63,77871.746,53.9,-0.23817,0.00011,25.10455]
[1779354000852,33.63,77871.746,53.9,-0.23817,0.00011,25.10455]
[1779354001699,33.63,77871.746,53.9,-0.23816,0.00011,25.10408]
[1779354004283,33.62,77860.69,53.9,-0.23937,0.00011,25.17009]
[1779354009321,33.61,77861.802,53.9,-0.2392,0.00011,25.16073]
[1779354014355,33.58,77865.79,53.9,-0.23851,0.00011,25.1223]
[1779354019391,33.37,77866.758,53.9,-0.23711,0.00011,25.04152]
[1779354024426,33.18,77867.122,53.9,-0.23589,0.00011,24.97064]
[1779354029461,33.02,77868.098,53.9,-0.2347,0.00011,24.9018]
[1779354032834,32.95,77868.27,53.9,-0.23426,0.00011,24.8739]
[1779354038524,32.75,77868.608,53.9,-0.23294,0.00012,24.79583]
[1779354043559,32.63,77867.508,53.9,-0.23224,0.00012,24.7542]
[1779354046747,32.58,77867.278,53.9,-0.23196,0.00012,24.73734]
[1779354052626,32.43,77867.806,53.9,-0.2309,0.00012,24.67462]
[1779354057665,32.37,77864.374,53.9,-0.2309,0.00012,24.67337]
[1779354057854,32.37,77864.374,53.9,-0.2309,0.00012,24.67337]
[1779354061204,32.28,77864.376,53.9,-0.23028,0.00012,24.63663]
[1779354067280,32.17,77861.842,53.9,-0.2299,0.00012,24.61265]
[1779354067291,32.17,77861.842,53.9,-0.2299,0.00012,24.61265]
[1779354071533,32.12,77862.004,53.9,-0.22951,0.00012,24.58973]
[1779354072114,32.11,77862.004,53.9,-0.22943,0.00012,24.58473]
[1779354076612,32.05,77859.454,53.9,-0.22934,0.00012,24.57828]
[1779354077139,32.03,77859.454,53.9,-0.22924,0.00012,24.57268]
[1779354078907,32.01,77857.204,53.9,-0.22932,0.00012,24.57654]
[1779354081847,31.98,77856.932,53.9,-0.22917,0.00012,24.56765]
[1779354082683,31.97,77858.284,53.9,-0.22893,0.00012,24.55342]
[1779354083927,31.94,77858.728,53.9,-0.22871,0.00012,24.54046]
[1779354084671,31.94,77858.728,53.9,-0.22871,0.00012,24.54046]
[1779354087139,31.91,77858.726,53.9,-0.22848,0.00012,24.52627]
[1779354092151,31.85,77862.228,53.9,-0.2277,0.00012,24.47822]
[1779354092156,31.85,77862.228,53.9,-0.2277,0.00012,24.47822]
[1779354092188,31.85,77862.228,53.9,-0.2277,0.00012,24.47822]
[1779354093808,31.85,77862.228,53.9,-0.22763,0.00012,24.47428]
[1779354098904,31.81,77860.828,53.9,-0.22753,0.00012,24.46767]
[1779354103909,31.79,77858.332,53.9,-0.2277,0.00012,24.47685]
[1779354108914,31.78,77859.064,53.9,-0.22759,0.00012,24.47062]
[1779354114920,31.78,77859.474,53.9,-0.22752,0.00012,24.46635]
[1779354118748,31.78,77859.39,53.9,-0.22751,0.00012,24.46619]
[1779354123929,31.78,77860.382,53.9,-0.22738,0.00012,24.45804]
[1779354128934,31.77,77860.57,53.9,-0.22733,0.00012,24.4556]
[1779354131224,31.77,77860.57,53.9,-0.22733,0.00012,24.45515]
[1779354131553,31.77,77860.57,53.9,-0.22733,0.00012,24.45515]
[1779354137943,31.77,77857.244,53.9,-0.22768,0.00012,24.47569]
[1779354140172,31.76,77857.228,53.9,-0.22767,0.00012,24.47519]
[1779354146533,31.76,77855.842,53.9,-0.22781,0.00012,24.48275]
[1779354151957,31.76,77855.706,53.9,-0.22777,0.00012,24.47853]
[1779354157359,31.75,77855.648,53.9,-0.22775,0.00012,24.47711]
[1779354162394,31.75,77854.71,53.9,-0.22784,0.00012,24.48195]
[1779354167775,31.74,77855.696,53.9,-0.2277,0.00012,24.47408]
[1779354173471,31.74,77855.65,53.9,-0.22767,0.00012,24.47235]
[1779354178506,31.74,77855.25,53.9,-0.22769,0.00012,24.47362]
[1779354183185,31.73,77855.132,53.9,-0.22769,0.00012,24.47326]
[1779354188994,31.73,77854.652,53.9,-0.22772,0.00012,24.47478]
[1779354194751,31.73,77853.806,53.9,-0.22779,0.00012,24.47907]
[1779354199722,31.72,77853.548,53.9,-0.2278,0.00012,24.47936]
[1779354200609,31.72,77853.548,53.9,-0.22779,0.00012,24.47907]
[1779354202634,31.72,77853.776,53.9,-0.22776,0.00012,24.47683]
[1779354207710,31.71,77854.43,53.9,-0.22764,0.00012,24.47033]
[1779354211824,31.71,77853.44,53.9,-0.22772,0.00012,24.47273]
[1779354217779,31.71,77853.658,53.9,-0.22766,0.00012,24.46888]
[1779354222815,31.7,77857.942,53.9,-0.22713,0.00012,24.43821]
[1779354223219,31.7,77857.942,53.9,-0.22713,0.00012,24.43821]
[1779354224557,31.7,77857.942,53.9,-0.22713,0.00012,24.43789]
[1779354227384,31.7,77851.476,53.9,-0.22787,0.00012,24.4808]
[1779354232885,31.69,77850.422,53.9,-0.22796,0.00012,24.48585]
[1779354237378,31.69,77850.56,53.9,-0.22792,0.00012,24.48351]
[1779354242958,31.69,77850.622,53.9,-0.22788,0.00012,24.48102]
[1779354248057,31.68,77851.002,53.9,-0.2278,0.00012,24.47674]
[1779354254035,31.68,77849.118,53.9,-0.22799,0.00012,24.48748]
[1779354259067,31.67,77850.084,53.9,-0.22785,0.00012,24.47923]
[1779354264072,31.67,77850.748,53.9,-0.22774,0.00012,24.47304]
[1779354269076,31.66,77849.88,53.9,-0.22782,0.00012,24.47732]
[1779354274081,31.66,77850.024,53.9,-0.22776,0.00012,24.47142]
[1779354279086,31.66,77849.268,53.9,-0.22782,0.00012,24.47492]
[1779354284091,31.65,77848.398,53.9,-0.22789,0.00012,24.4792]
[1779354290097,31.65,77848.588,53.9,-0.22784,0.00012,24.47596]
[1779354292202,31.65,77848.588,53.9,-0.22783,0.00012,24.47532]
[1779354293469,31.65,77849.182,53.9,-0.22775,0.00012,24.47096]
[1779354295780,31.64,77848.66,53.9,-0.2278,0.00012,24.47387]
[1779354296069,31.64,77848.66,53.9,-0.2278,0.00012,24.47387]
[1779354301010,31.64,77848.576,53.9,-0.22779,0.00012,24.47285]
[1779354301694,31.64,77848.502,53.9,-0.22779,0.00012,24.47304]
[1779354302208,31.64,77848.502,53.9,-0.22779,0.00012,24.47272]
[1779354302336,31.64,77848.502,53.9,-0.22779,0.00012,24.47272]
[1779354311772,31.63,77847.772,53.9,-0.22782,0.00012,24.47481]
[1779354312097,31.63,77847.772,53.9,-0.22782,0.00012,24.47481]
[1779354312211,31.63,77847.634,53.9,-0.22784,0.00012,24.47543]
[1779354316971,31.63,77843.872,53.9,-0.22826,0.00012,24.49975]
[1779354316999,31.63,77843.872,53.9,-0.22826,0.00012,24.49975]
[1779354320846,31.62,77843.352,53.9,-0.2283,0.00012,24.50203]
[1779354320856,31.62,77843.352,53.9,-0.2283,0.00012,24.50203]
[1779354321735,31.62,77843.352,53.9,-0.22829,0.00012,24.50172]
[1779354321740,31.62,77843.352,53.9,-0.22829,0.00012,24.50172]
[1779354321816,31.62,77843.352,53.9,-0.22829,0.00012,24.50172]
[1779354322088,31.62,77843.352,53.9,-0.22829,0.00012,24.50144]
[1779354322836,31.62,77843.352,53.9,-0.22829,0.00012,24.50144]
[1779354328557,31.62,77840.95,53.9,-0.22855,0.00012,24.51662]
[1779354333592,31.62,77841.282,53.9,-0.22848,0.00012,24.51028]
[1779354335219,31.62,77841.35,53.9,-0.22847,0.00012,24.50966]
[1779354339715,31.62,77841.518,53.9,-0.22844,0.00012,24.50792]
[1779354344796,31.62,77845.744,53.9,-0.22793,0.00012,24.47851]
[1779354344814,31.62,77845.744,53.9,-0.22793,0.00012,24.47851]
[1779354345727,31.61,77845.744,53.9,-0.22793,0.00012,24.4784]
[1779354346153,31.61,77845.744,53.9,-0.22793,0.00012,24.47829]
[1779354346297,31.61,77845.744,53.9,-0.22793,0.00012,24.47829]
[1779354346329,31.61,77845.744,53.9,-0.22793,0.00012,24.47829]
[1779354346929,31.61,77845.744,53.9,-0.22793,0.00012,24.47829]
[1779354349712,31.61,77870.402,53.9,-0.22502,0.00012,24.30938]
[1779354355020,31.61,77869.682,53.9,-0.2251,0.00012,24.31406]
[1779354359854,31.61,77867.84,53.9,-0.22531,0.00012,24.32632]
[1779354364868,31.61,77872.11,53.9,-0.22481,0.00012,24.29665]
[1779354365948,31.61,77872.11,53.9,-0.22481,0.00012,24.2966]
[1779354365950,31.61,77872.11,53.9,-0.22481,0.00012,24.2966]
[1779354366788,31.61,77872.11,53.9,-0.22481,0.00012,24.29656]
[1779354367698,31.61,77872.11,53.9,-0.22481,0.00012,24.29653]
[1779354368176,31.61,77872.11,53.9,-0.22481,0.00012,24.29653]
[1779354368810,31.61,77872.11,53.9,-0.2248,0.00012,24.29649]
[1779354369132,31.61,77872.11,53.9,-0.2248,0.00012,24.29649]
[1779354369248,31.61,77872.11,53.9,-0.2248,0.00012,24.29647]
[1779354373675,31.61,77882.548,53.9,-0.22358,0.00012,24.22468]
[1779354373683,31.61,77882.548,53.9,-0.22358,0.00012,24.22468]
[1779354373880,31.61,77882.548,53.9,-0.22358,0.00012,24.22466]
[1779354375844,31.61,77882.548,53.9,-0.22358,0.00012,24.22452]
[1779354375893,31.61,77882.548,53.9,-0.22358,0.00012,24.22439]
[1779354380826,31.61,77886.626,53.9,-0.2231,0.00012,24.19635]
[1779354380929,31.61,77886.626,53.9,-0.2231,0.00012,24.19636]
[1779354385965,31.61,77885.934,53.9,-0.22317,0.00012,24.20043]
[1779354391000,31.61,77885.104,53.9,-0.22324,0.00012,24.20213]
[1779354393555,31.61,77885.306,53.9,-0.22321,0.00012,24.20046]
[1779354393567,31.61,77885.306,53.9,-0.22321,0.00012,24.20046]
[1779354393590,31.61,77885.306,53.9,-0.22321,0.00012,24.20046]
[1779354393595,31.61,77885.306,53.9,-0.22321,0.00012,24.20046]
[1779354393700,31.61,77885.306,53.9,-0.22321,0.00012,24.20046]
[1779354394023,31.61,77885.306,53.9,-0.22321,0.00012,24.20034]
[1779354398471,31.6,77889.108,53.9,-0.22275,0.00012,24.17323]
[1779354400226,31.6,77889.108,53.9,-0.22274,0.00012,24.17281]
[1779354400735,31.6,77889.108,53.9,-0.22274,0.00012,24.17281]
[1779354403174,31.6,77896.338,53.9,-0.2219,0.00012,24.12263]
[1779354407552,31.6,77901.12,53.9,-0.22133,0.00012,24.08892]
[1779354407553,31.6,77901.12,53.9,-0.22133,0.00012,24.08892]
[1779354408318,31.6,77901.12,53.9,-0.22133,0.00012,24.0888]
[1779354408407,31.6,77901.12,53.9,-0.22133,0.00012,24.0888]
[1779354408597,31.6,77901.12,53.9,-0.22133,0.00012,24.0888]
[1779354409128,31.6,77901.12,53.9,-0.22133,0.00012,24.0887]
[1779354411402,31.6,77901.12,53.9,-0.22132,0.00012,24.08829]
[1779354411806,31.6,77901.12,53.9,-0.22132,0.00012,24.08829]
[1779354412272,31.6,77901.12,53.9,-0.22132,0.00012,24.08812]
[1779354412275,31.6,77901.12,53.9,-0.22132,0.00012,24.08812]
[1779354412729,31.6,77901.12,53.9,-0.22132,0.00012,24.08812]
[1779354412917,31.6,77901.12,53.9,-0.22132,0.00012,24.08812]
[1779354413159,31.6,77901.12,53.9,-0.22132,0.00012,24.08812]
[1779354413222,31.6,77918.31,53.9,-0.21933,0.00012,23.96896]
[1779354413717,31.6,77918.31,53.9,-0.21933,0.00012,23.96896]
[1779354416349,31.6,77917.74,53.9,-0.21939,0.00012,23.97246]
[1779354417147,31.6,77917.74,53.9,-0.21939,0.00012,23.97246]
[1779354417149,31.6,77917.74,53.9,-0.21939,0.00012,23.97246]
[1779354417179,31.6,77917.74,53.9,-0.21939,0.00012,23.97246]
[1779354420422,31.6,77920.002,53.9,-0.21912,0.00012,23.95622]
[1779354420800,31.6,77920.002,53.9,-0.21912,0.00012,23.95622]
[1779354420803,31.6,77920.002,53.9,-0.21912,0.00012,23.95622]
[1779354423271,31.59,77924.81,53.9,-0.21856,0.00012,23.92253]
[1779354423317,31.59,77924.81,53.9,-0.21856,0.00012,23.92253]
[1779354424407,31.59,77924.81,53.9,-0.21856,0.00012,23.92247]
[1779354430241,31.59,77931.654,53.9,-0.21777,0.00011,23.87468]
[1779354432860,31.59,77930.426,53.9,-0.21791,0.00011,23.88313]
[1779354433201,31.59,77930.426,53.9,-0.21791,0.00011,23.88307]
[1779354438249,31.59,77929.698,53.9,-0.21798,0.00011,23.88749]
[1779354439062,31.59,77929.698,53.9,-0.21798,0.00011,23.88749]
[1779354439153,31.59,77929.698,53.9,-0.21798,0.00011,23.88735]
[1779354441072,31.59,77929.698,53.9,-0.21798,0.00011,23.8873]
[1779354441153,31.59,77929.698,53.9,-0.21798,0.00011,23.8873]
[1779354442484,31.59,77929.376,53.9,-0.21801,0.00011,23.88943]
[1779354442514,31.59,77929.376,53.9,-0.21801,0.00011,23.88943]
[1779354442537,31.59,77929.376,53.9,-0.21801,0.00011,23.88943]
[1779354442839,31.59,77929.376,53.9,-0.21801,0.00011,23.88943]
[1779354443254,31.59,77923.622,53.9,-0.21867,0.00012,23.92933]
[1779354445256,31.59,77908.566,53.9,-0.22041,0.00012,24.03365]
[1779354447036,31.59,77907.838,53.9,-0.22049,0.00012,24.0386]
[1779354447042,31.59,77907.838,53.9,-0.22049,0.00012,24.0386]
[1779354452263,31.59,77904.616,53.9,-0.22084,0.00012,24.05701]
[1779354453494,31.59,77904.616,53.9,-0.22083,0.00012,24.0569]
[1779354453646,31.59,77904.616,53.9,-0.22083,0.00012,24.0569]
[1779354453661,31.59,77904.616,53.9,-0.22083,0.00012,24.0569]
[1779354453663,31.59,77904.616,53.9,-0.22083,0.00012,24.0569]
[1779354453717,31.59,77904.616,53.9,-0.22083,0.00012,24.0569]
[1779354453828,31.59,77904.616,53.9,-0.22083,0.00012,24.0569]
[1779354453856,31.59,77904.616,53.9,-0.22083,0.00012,24.0569]
[1779354453922,31.59,77904.616,53.9,-0.22083,0.00012,24.0568]
[1779354455449,31.59,77905.002,53.9,-0.22079,0.00012,24.05416]
[1779354456246,31.59,77905.002,53.9,-0.22079,0.00012,24.05415]
[1779354457431,31.59,77905.002,53.9,-0.22079,0.00012,24.05428]
[1779354458269,31.59,77899.63,53.9,-0.22142,0.00012,24.09156]
[1779354464275,31.59,77903.876,53.9,-0.22094,0.00012,24.06301]
[1779354469549,31.59,77904.924,53.9,-0.22083,0.00012,24.05667]
[1779354474584,31.6,77910.926,53.9,-0.22015,0.00012,24.01607]
[1779354476788,31.6,77910.056,53.9,-0.22025,0.00012,24.02229]
[1779354476914,31.6,77910.056,53.9,-0.22025,0.00012,24.02229]
[1779354476957,31.6,77910.056,53.9,-0.22025,0.00012,24.02229]
[1779354476986,31.6,77910.056,53.9,-0.22026,0.00012,24.02247]
[1779354477479,31.6,77910.056,53.9,-0.22026,0.00012,24.02247]
[1779354477519,31.6,77910.056,53.9,-0.22026,0.00012,24.02247]
[1779354478002,31.6,77910.056,53.9,-0.22026,0.00012,24.02247]
[1779354478156,31.6,77910.056,53.9,-0.22026,0.00012,24.02247]
[1779354478158,31.6,77910.056,53.9,-0.22026,0.00012,24.02247]
[1779354478232,31.6,77910.056,53.9,-0.22026,0.00012,24.02247]
[1779354478294,31.6,77905.926,53.9,-0.22074,0.00012,24.05123]
[1779354479065,31.6,77905.926,53.9,-0.22074,0.00012,24.05123]
[1779354479066,31.6,77905.926,53.9,-0.22074,0.00012,24.05123]
[1779354479086,31.6,77905.926,53.9,-0.22074,0.00012,24.05139]
[1779354479691,31.6,77905.926,53.9,-0.22074,0.00012,24.05139]
[1779354479968,31.6,77905.926,53.9,-0.22074,0.00012,24.05162]
[1779354481797,31.6,77905.926,53.9,-0.22074,0.00012,24.05169]
[1779354482248,31.6,77905.926,53.9,-0.22074,0.00012,24.05169]
[1779354482298,31.6,77876.202,53.9,-0.2242,0.00012,24.25667]
[1779354482328,31.6,77876.202,53.9,-0.2242,0.00012,24.25667]
[1779354486095,31.6,77878.252,53.9,-0.22397,0.00012,24.24322]
[1779354486157,31.6,77878.252,53.9,-0.22398,0.00012,24.24342]
[1779354487511,31.6,77876.076,53.9,-0.22423,0.00012,24.25845]
[1779354487606,31.6,77876.076,53.9,-0.22423,0.00012,24.25845]
[1779354487607,31.6,77876.076,53.9,-0.22423,0.00012,24.25845]
[1779354487635,31.6,77876.076,53.9,-0.22423,0.00012,24.25845]
[1779354488624,31.6,77876.076,53.9,-0.22424,0.00012,24.25853]
[1779354488682,31.6,77876.076,53.9,-0.22424,0.00012,24.25862]
[1779354490094,31.6,77876.076,53.9,-0.22424,0.00012,24.25862]
[1779354490196,31.6,77876.076,53.9,-0.22424,0.00012,24.25884]
[1779354491363,31.6,77878.716,53.9,-0.22393,0.00012,24.24087]
[1779354492308,31.6,77880.18,53.9,-0.22376,0.00012,24.23084]
[1779354493685,31.6,77880.18,53.9,-0.22376,0.00012,24.23088]
[1779354494309,31.6,77881.744,53.9,-0.22358,0.00012,24.22017]
[1779354495499,31.6,77881.744,53.9,-0.22359,0.00012,24.22036]
[1779354495732,31.6,77881.744,53.9,-0.22359,0.00012,24.22054]
[1779354499801,31.6,77882.832,53.9,-0.22346,0.00012,24.21321]
[1779354500297,31.6,77882.832,53.9,-0.22346,0.00012,24.21321]
[1779354503872,31.6,77883.552,53.9,-0.22338,0.00012,24.20846]
[1779354503971,31.6,77883.552,53.9,-0.22338,0.00012,24.20847]
[1779354508161,31.61,77876.058,53.9,-0.22427,0.00012,24.26037]
[1779354508262,31.61,77876.058,53.9,-0.22427,0.00012,24.2605]
[1779354508835,31.61,77876.058,53.9,-0.22427,0.00012,24.2605]
[1779354508851,31.61,77876.058,53.9,-0.22427,0.00012,24.26049]
[1779354509774,31.61,77876.058,53.9,-0.22427,0.00012,24.26049]
[1779354509830,31.61,77876.058,53.9,-0.22427,0.00012,24.26062]
[1779354514850,31.61,77875.908,53.9,-0.22427,0.00012,24.25835]
[1779354515401,31.61,77875.908,53.9,-0.22427,0.00012,24.2584]
[1779354515475,31.61,77875.908,53.9,-0.22427,0.00012,24.2584]
[1779354515873,31.61,77875.908,53.9,-0.22427,0.00012,24.25846]
[1779354521156,31.61,77885.168,53.9,-0.2232,0.00012,24.19537]
[1779354525116,31.61,77885.82,53.9,-0.22313,0.00012,24.19147]
[1779354525171,31.61,77885.82,53.9,-0.22313,0.00012,24.19147]
[1779354525206,31.61,77885.82,53.9,-0.22313,0.00012,24.19147]
[1779354525300,31.61,77885.82,53.9,-0.22313,0.00012,24.19162]
[1779354525791,31.61,77885.82,53.9,-0.22313,0.00012,24.19162]
[1779354529384,31.62,77895.128,53.9,-0.2221,0.00012,24.13062]
[1779354529388,31.62,77895.128,53.9,-0.2221,0.00012,24.13062]
[1779354529442,31.62,77895.128,53.9,-0.2221,0.00012,24.13062]
[1779354529753,31.62,77895.128,53.9,-0.2221,0.00012,24.13062]
[1779354535432,31.62,77903.346,53.9,-0.22116,0.00012,24.07467]
[1779354541055,31.62,77904.272,53.9,-0.22107,0.00012,24.06912]
[1779354542287,31.62,77904.272,53.9,-0.22107,0.00012,24.06912]
[1779354544350,31.62,77904.724,53.9,-0.22102,0.00012,24.0663]
[1779354550118,31.62,77904.894,53.9,-0.22102,0.00012,24.06617]
[1779354555154,31.62,77904.718,53.9,-0.22105,0.00012,24.06812]
[1779354560191,31.63,77905.854,53.9,-0.22093,0.00012,24.06105]
[1779354565226,31.63,77903.98,53.9,-0.22116,0.00012,24.07469]
[1779354569754,31.63,77902.698,53.9,-0.22135,0.00012,24.08622]
[1779354570710,31.63,77902.698,53.9,-0.22135,0.00012,24.08634]
[1779354571487,31.64,77902.698,53.9,-0.22133,0.00012,24.08312]
[1779354572539,31.64,77902.698,53.9,-0.22135,0.00012,24.08403]
[1779354572778,31.64,77902.698,53.9,-0.22135,0.00012,24.08403]
[1779354574498,31.64,77898.662,53.9,-0.22183,0.00012,24.11282]
[1779354575653,31.64,77898.662,53.9,-0.22183,0.00012,24.1129]
[1779354576202,31.64,77898.662,53.9,-0.22183,0.00012,24.1129]
[1779354576536,31.64,77898.662,53.9,-0.22183,0.00012,24.11299]
[1779354576875,31.64,77898.662,53.9,-0.22183,0.00012,24.11299]
[1779354577104,31.64,77898.662,53.9,-0.22183,0.00012,24.11299]
[1779354577260,31.64,77898.662,53.9,-0.22183,0.00012,24.11299]
[1779354577344,31.64,77898.662,53.9,-0.22183,0.00012,24.11307]
[1779354577790,31.64,77898.662,53.9,-0.22183,0.00012,24.11307]
[1779354578351,31.64,77898.662,53.9,-0.22184,0.00012,24.11319]
[1779354579824,31.64,77898.662,53.9,-0.22184,0.00012,24.1133]
[1779354582386,31.64,77866.408,53.9,-0.2256,0.00012,24.33506]
[1779354583235,31.64,77866.408,53.9,-0.2256,0.00012,24.33506]
[1779354583531,31.64,77866.408,53.9,-0.22561,0.00012,24.33516]
[1779354585135,31.64,77866.408,53.9,-0.22561,0.00012,24.33525]
[1779354585496,31.64,77866.408,53.9,-0.22562,0.00012,24.33615]
[1779354585500,31.64,77866.408,53.9,-0.22562,0.00012,24.33615]
[1779354585505,31.64,77866.408,53.9,-0.22562,0.00012,24.33615]
[1779354587427,31.65,77866.408,53.9,-0.22565,0.00012,24.33796]
[1779354591027,31.66,77865.828,53.9,-0.22579,0.00012,24.34596]
[1779354593865,31.66,77866.21,53.9,-0.22578,0.00012,24.34569]
[1779354594013,31.66,77866.21,53.9,-0.22578,0.00012,24.34569]
[1779354595534,31.67,77867.706,53.9,-0.22563,0.00012,24.33708]
[1779354599123,31.67,77870.134,53.9,-0.22537,0.00012,24.32177]
[1779354600964,31.67,77870.366,53.9,-0.22534,0.00012,24.32038]
[1779354601065,31.67,77870.366,53.9,-0.22535,0.00012,24.32049]
[1779354606473,31.67,77875.502,53.9,-0.22475,0.00012,24.28571]
[1779354611478,31.67,77871.624,53.9,-0.22521,0.00012,24.3125]
[1779354616483,31.67,77873.432,53.9,-0.225,0.00012,24.30037]
[1779354621490,31.67,77874.068,53.9,-0.22493,0.00012,24.2963]
[1779354622143,31.67,77874.068,53.9,-0.22493,0.00012,24.2963]
[1779354622228,31.67,77874.068,53.9,-0.22493,0.00012,24.29636]
[1779354627496,31.68,77872.954,53.9,-0.22507,0.00012,24.30455]
[1779354632737,31.68,77875.36,53.9,-0.22478,0.00012,24.28559]
[1779354633509,31.68,77875.36,53.9,-0.22478,0.00012,24.28559]
[1779354637345,31.68,77875.51,53.9,-0.22477,0.00012,24.28498]
[1779354638246,31.68,77875.51,53.9,-0.22478,0.00012,24.28512]
[1779354638413,31.68,77875.51,53.9,-0.22478,0.00012,24.28512]
[1779354639957,31.68,77875.51,53.9,-0.22478,0.00012,24.28541]
[1779354640362,31.68,77875.51,53.9,-0.2248,0.00012,24.28676]
[1779354644736,31.71,77873.706,53.9,-0.22518,0.00012,24.30916]
[1779354644822,31.71,77873.706,53.9,-0.22518,0.00012,24.3094]
[1779354646674,31.71,77874.234,53.9,-0.22512,0.00012,24.3059]
[1779354646776,31.71,77874.234,53.9,-0.22512,0.00012,24.30602]
[1779354651873,31.71,77879.034,53.9,-0.22459,0.00012,24.27455]
[1779354656641,31.71,77878.998,53.9,-0.22461,0.00012,24.27589]
[1779354657011,31.71,77878.998,53.9,-0.22461,0.00012,24.27589]
[1779354657162,31.71,77878.998,53.9,-0.22461,0.00012,24.27589]
[1779354657192,31.71,77878.998,53.9,-0.22461,0.00012,24.27589]
[1779354657218,31.71,77878.998,53.9,-0.22461,0.00012,24.27618]
[1779354660936,31.72,77890.492,53.9,-0.22332,0.00012,24.20045]
[1779354661855,31.72,77890.492,53.9,-0.22332,0.00012,24.20045]
[1779354661943,31.72,77890.492,53.9,-0.22334,0.00012,24.20182]
[1779354664795,31.73,77890.26,53.9,-0.22344,0.00012,24.20769]
[1779354665115,31.73,77890.26,53.9,-0.22344,0.00012,24.20769]
[1779354668033,31.75,77889.884,53.9,-0.22357,0.00012,24.21564]
[1779354672202,31.76,77883.572,53.9,-0.22438,0.00012,24.26319]
[1779354672304,31.76,77883.572,53.9,-0.2244,0.00012,24.26454]
[1779354678056,31.78,77883.872,53.9,-0.22447,0.00012,24.26883]
[1779354683437,31.78,77884.752,53.9,-0.22438,0.00012,24.26389]
[1779354689566,31.78,77886.272,53.9,-0.22424,0.00012,24.25541]
[1779354691876,31.78,77886.472,53.9,-0.2242,0.00012,24.25129]
[1779354692395,31.78,77886.472,53.9,-0.2242,0.00012,24.25129]
[1779354692396,31.79,77886.472,53.9,-0.22421,0.00012,24.25156]
[1779354692746,31.79,77886.472,53.9,-0.22421,0.00012,24.25156]
[1779354693168,31.79,77886.472,53.9,-0.22421,0.00012,24.2517]
[1779354694213,31.79,77886.472,53.9,-0.22421,0.00012,24.2517]
[1779354700217,31.79,77886.684,53.9,-0.22422,0.00012,24.25218]
[1779354704575,31.79,77887.236,53.9,-0.22417,0.00012,24.24924]
[1779354705306,31.8,77887.236,53.9,-0.22424,0.00012,24.25357]
[1779354711295,31.86,77889.098,53.9,-0.2244,0.00012,24.26407]
[1779354714979,31.88,77888.182,53.9,-0.22468,0.00012,24.28085]
[1779354715031,31.88,77888.182,53.9,-0.22468,0.00012,24.28085]
[1779354715482,31.89,77888.182,53.9,-0.22473,0.00012,24.28437]
[1779354720570,31.89,77890.394,53.9,-0.22449,0.00012,24.27019]
[1779354720698,31.89,77890.178,53.9,-0.22452,0.00012,24.27187]
[1779354721962,31.89,77890.178,53.9,-0.22452,0.00012,24.27208]
[1779354727093,31.9,77899.48,53.9,-0.22351,0.00012,24.21272]
[1779354732443,31.91,77899.518,53.9,-0.22353,0.00012,24.21412]
[1779354737478,31.91,77899.55,53.9,-0.22355,0.00012,24.21527]
[1779354742513,31.91,77898.526,53.9,-0.22369,0.00012,24.22356]
[1779354747548,31.92,77898.274,53.9,-0.22374,0.00012,24.22661]
[1779354752583,31.92,77902.316,53.9,-0.22328,0.00012,24.19724]
[1779354757619,31.92,77903.652,53.9,-0.22315,0.00012,24.18963]
[1779354762622,31.93,77904.716,53.9,-0.22305,0.00012,24.18389]
[1779354767647,31.93,77905.46,53.9,-0.22299,0.00012,24.18035]
[1779354772652,31.94,77906.238,53.9,-0.22293,0.00012,24.17659]
[1779354777657,31.94,77906.896,53.9,-0.22287,0.00012,24.17365]
[1779354782662,31.94,77910.654,53.9,-0.22247,0.00012,24.14963]
[1779354787667,31.95,77912.426,53.9,-0.22229,0.00012,24.13931]
[1779354792672,31.95,77912.194,53.9,-0.22235,0.00012,24.14263]
[1779354798678,31.96,77911.012,53.9,-0.22252,0.00012,24.1527]
[1779354803943,31.96,77909.3,53.9,-0.22274,0.00012,24.16627]
[1779354808978,31.96,77908.37,53.9,-0.22287,0.00012,24.17411]
[1779354814014,31.97,77906.928,53.9,-0.22304,0.00012,24.18205]
[1779354819701,31.97,77907.06,53.9,-0.22305,0.00012,24.18261]
[1779354821138,31.97,77907.06,53.9,-0.22306,0.00012,24.18289]
[1779354821703,31.97,77906.73,53.9,-0.2231,0.00012,24.18542]
[1779354822238,31.97,77906.73,53.9,-0.2231,0.00012,24.18542]
[1779354822659,31.97,77906.73,53.9,-0.2231,0.00012,24.18542]
[1779354823819,31.97,77903.566,53.9,-0.22348,0.00012,24.20766]
[1779354829678,31.98,77896.948,53.9,-0.22427,0.00012,24.25425]
[1779354830487,31.98,77896.906,53.9,-0.22428,0.00012,24.25487]
[1779354830589,31.98,77896.906,53.9,-0.22428,0.00012,24.2552]
[1779354836171,31.98,77897.18,53.9,-0.22428,0.00012,24.25482]
[1779354841206,31.99,77896.616,53.9,-0.22436,0.00012,24.25989]
[1779354846240,31.99,77894.158,53.9,-0.22466,0.00012,24.27767]
[1779354851483,31.99,77894.24,53.9,-0.22467,0.00012,24.278]
[1779354855865,31.99,77894.066,53.9,-0.22471,0.00012,24.28028]
[1779354855888,31.99,77894.066,53.9,-0.22471,0.00012,24.28028]
[1779354856312,31.99,77894.066,53.9,-0.22471,0.00012,24.28049]
[1779354856873,31.99,77894.066,53.9,-0.22471,0.00012,24.28049]
[1779354857276,31.99,77894.066,53.9,-0.22471,0.00012,24.28049]
[1779354857319,32.0,77894.066,53.9,-0.22472,0.00012,24.28091]
[1779354862355,32.0,77887.792,53.9,-0.22546,0.00012,24.32424]
[1779354864678,32.0,77888.154,53.9,-0.22542,0.00012,24.32197]
[1779354864710,32.0,77888.154,53.9,-0.22542,0.00012,24.32214]
[1779354865515,32.0,77888.154,53.9,-0.22542,0.00012,24.32214]
[1779354865524,32.0,77888.154,53.9,-0.22543,0.00012,24.32247]
[1779354867582,32.0,77890.866,53.9,-0.22512,0.00012,24.30453]
[1779354867683,32.0,77890.866,53.9,-0.22513,0.00012,24.30493]
[1779354872753,32.0,77891.902,53.9,-0.22501,0.00012,24.29627]
[1779354873534,32.0,77891.902,53.9,-0.22501,0.00012,24.29627]
[1779354873635,32.01,77891.902,53.9,-0.22502,0.00012,24.2966]
[1779354874918,32.01,77891.902,53.9,-0.22502,0.00012,24.2968]
[1779354875457,32.01,77891.902,53.9,-0.22502,0.00012,24.2968]
[1779354881397,32.01,77890.64,53.9,-0.22519,0.00012,24.30647]
[1779354881490,32.01,77890.64,53.9,-0.22519,0.00012,24.30665]
[1779354886525,32.01,77890.396,53.9,-0.22524,0.00012,24.30987]
[1779354891560,32.02,77888.898,53.9,-0.22544,0.00012,24.3215]
[1779354896595,32.02,77887.638,53.9,-0.22561,0.00012,24.33146]
[1779354899457,32.02,77887.582,53.9,-0.22563,0.00012,24.3324]
[1779354899617,32.02,77887.582,53.9,-0.22563,0.00012,24.33269]
[1779354900268,32.02,77887.582,53.9,-0.22563,0.00012,24.33269]
[1779354900625,32.02,77887.582,53.9,-0.22563,0.00012,24.33284]
[1779354901198,32.02,77887.582,53.9,-0.22563,0.00012,24.33284]
[1779354901311,32.02,77887.582,53.9,-0.22563,0.00012,24.33284]
[1779354906671,32.03,77886.14,53.9,-0.22582,0.00012,24.34393]
[1779354907917,32.03,77887.974,53.9,-0.22562,0.00012,24.33211]
[1779354908681,32.03,77887.974,53.9,-0.22563,0.00012,24.33242]
[1779354913716,32.03,77892.188,53.9,-0.22515,0.00012,24.30486]
[1779354916259,32.03,77891.486,53.9,-0.22524,0.00012,24.30994]
[1779354916739,32.03,77891.486,53.9,-0.22524,0.00012,24.31009]
[1779354921774,32.03,77887.618,53.9,-0.22571,0.00012,24.33758]
[1779354923757,32.04,77887.618,53.9,-0.22572,0.00012,24.33785]
[1779354923788,32.04,77887.618,53.9,-0.22572,0.00012,24.33813]
[1779354924870,32.04,77888.44,53.9,-0.22563,0.00012,24.33273]
[1779354925802,32.04,77888.44,53.9,-0.22563,0.00012,24.33288]
[1779354930812,32.04,77891.554,53.9,-0.22529,0.00012,24.31333]
[1779354933823,32.05,77892.174,53.9,-0.22526,0.00012,24.30943]
[1779354934113,32.05,77892.174,53.9,-0.22526,0.00012,24.30943]
[1779354935687,32.05,77892.174,53.9,-0.22527,0.00012,24.3096]
[1779354935789,32.06,77892.174,53.9,-0.22531,0.00012,24.31254]
[1779354941823,32.06,77892.284,53.9,-0.22532,0.00012,24.31274]
[1779354943759,32.06,77892.284,53.9,-0.22532,0.00012,24.31274]
[1779354943825,32.06,77892.95,53.9,-0.22524,0.00012,24.30856]
[1779354944933,32.06,77892.96,53.9,-0.22525,0.00012,24.30879]
[1779354945827,32.07,77894.134,53.9,-0.22516,0.00012,24.30388]
[1779354950832,32.07,77901.832,53.9,-0.22432,0.00012,24.25441]
[1779354955837,32.08,77900.94,53.9,-0.22444,0.00012,24.26152]
[1779354960842,32.08,77900.7,53.9,-0.22448,0.00012,24.26419]
[1779354965907,32.08,77900.136,53.9,-0.22456,0.00012,24.26902]
[1779354967996,32.08,77900.836,53.9,-0.22449,0.00012,24.26472]
[1779354967998,32.08,77900.836,53.9,-0.22449,0.00012,24.26472]
[1779354968609,32.08,77900.836,53.9,-0.22449,0.00012,24.26472]
[1779354973733,32.09,77907.214,53.9,-0.22377,0.00012,24.22287]
[1779354974947,32.09,77907.214,53.9,-0.22378,0.00012,24.22339]
[1779354975147,32.09,77907.214,53.9,-0.22379,0.00012,24.22364]
[1779354980183,32.09,77906.914,53.9,-0.22383,0.00012,24.22625]
[1779354984755,32.09,77907.386,53.9,-0.22378,0.00012,24.22341]
[1779354984856,32.09,77907.386,53.9,-0.22378,0.00012,24.22353]
[1779354985743,32.09,77907.386,53.9,-0.22378,0.00012,24.22353]
[1779354985844,32.09,77907.386,53.9,-0.22379,0.00012,24.22377]
[1779354991873,32.09,77905.44,53.9,-0.224,0.00012,24.23423]
[1779354995918,32.09,77902.804,53.9,-0.22431,0.00012,24.25241]
[1779354996795,32.09,77902.804,53.9,-0.22432,0.00012,24.25262]
[1779354997057,32.09,77902.804,53.9,-0.22432,0.00012,24.25262]
[1779354997876,32.09,77902.804,53.9,-0.22432,0.00012,24.25262]
[1779355001293,32.1,77903.006,53.9,-0.22431,0.00012,24.25212]
[1779355001331,32.1,77903.006,53.9,-0.22431,0.00012,24.25235]
[1779355003627,32.1,77903.006,53.9,-0.22431,0.00012,24.25245]
[1779355003728,32.1,77903.006,53.9,-0.22431,0.00012,24.25257]
[1779355006274,32.1,77907.11,53.9,-0.22385,0.00012,24.22532]
[1779355011893,32.1,77907.204,53.9,-0.22386,0.00011,24.22586]
[1779355013764,32.1,77907.204,53.9,-0.22386,0.00011,24.22586]
[1779355013865,32.1,77907.204,53.9,-0.22386,0.00011,24.22623]
[1779355014019,32.1,77907.204,53.9,-0.22386,0.00011,24.22623]
[1779355014896,32.1,77907.246,53.9,-0.22386,0.00011,24.226]
[1779355020783,32.1,77907.19,53.9,-0.22388,0.00011,24.22729]
[1779355020884,32.1,77907.19,53.9,-0.22388,0.00011,24.22748]
[1779355022644,32.1,77907.212,53.9,-0.22388,0.00011,24.22738]
[1779355022745,32.1,77907.212,53.9,-0.22388,0.00011,24.22742]
[1779355023713,32.1,77907.212,53.9,-0.22388,0.00011,24.22742]
[1779355023814,32.1,77907.212,53.9,-0.22389,0.00011,24.2276]
[1779355024351,32.1,77907.212,53.9,-0.22389,0.00011,24.2276]
[1779355024493,32.1,77907.212,53.9,-0.22389,0.00011,24.22765]
[1779355028453,32.11,77907.228,53.9,-0.22389,0.00011,24.22807]
[1779355028555,32.11,77907.228,53.9,-0.2239,0.00011,24.22825]
[1779355028937,32.11,77907.228,53.9,-0.2239,0.00011,24.22825]
[1779355029528,32.11,77907.228,53.9,-0.2239,0.00011,24.22843]
[1779355034916,32.11,77906.584,53.9,-0.22399,0.00012,24.23365]
[1779355040387,32.11,77906.534,53.9,-0.22401,0.00012,24.23485]
[1779355040420,32.11,77906.534,53.9,-0.22401,0.00012,24.23485]
[1779355040488,32.11,77906.534,53.9,-0.22401,0.00012,24.23502]
[1779355043938,32.11,77906.854,53.9,-0.22398,0.00011,24.23298]
[1779355044634,32.11,77906.854,53.9,-0.22398,0.00011,24.23315]
[1779355049670,32.11,77906.126,53.9,-0.22408,0.00012,24.23891]
[1779355054704,32.12,77906.52,53.9,-0.22402,0.00012,24.23372]
[1779355057966,32.12,77900.354,53.9,-0.22474,0.00012,24.27571]
[1779355063775,32.12,77891.136,53.9,-0.22581,0.00012,24.33853]
[1779355068810,32.12,77889.122,53.9,-0.22606,0.00012,24.35254]
[1779355073844,32.12,77888.29,53.9,-0.22616,0.00012,24.35854]
[1779355078920,32.12,77887.14,53.9,-0.2263,0.00012,24.36656]
[1779355078964,32.12,77887.076,53.9,-0.2263,0.00012,24.36706]
[1779355079876,32.12,77887.076,53.9,-0.2263,0.00012,24.36706]
[1779355079963,32.12,77887.076,53.9,-0.22631,0.00012,24.36726]
[1779355080510,32.12,77887.076,53.9,-0.22631,0.00012,24.36726]
[1779355080612,32.12,77887.076,53.9,-0.22631,0.00012,24.36733]
[1779355082800,32.12,77887.076,53.9,-0.22631,0.00012,24.36753]
[1779355082908,32.12,77887.076,53.9,-0.22632,0.00012,24.36773]
[1779355084365,32.12,77887.004,53.9,-0.22632,0.00012,24.36828]
[1779355084757,32.12,77887.004,53.9,-0.22632,0.00012,24.36828]
[1779355091858,32.12,77886.634,53.9,-0.22638,0.00012,24.37123]
[1779355093941,32.12,77886.634,53.9,-0.22638,0.00012,24.37135]
[1779355093981,32.12,77882.992,53.9,-0.2268,0.00012,24.39585]
[1779355097698,32.13,77881.644,53.9,-0.22696,0.00012,24.40537]
[1779355097799,32.13,77881.644,53.9,-0.22697,0.00012,24.40554]
[1779355098029,32.13,77881.644,53.9,-0.22697,0.00012,24.40554]
[1779355098987,32.13,77883.006,53.9,-0.22681,0.00012,24.39656]
[1779355100673,32.13,77880.68,53.9,-0.22708,0.00012,24.41232]
[1779355100774,32.13,77880.68,53.9,-0.22709,0.00012,24.41248]
[1779355103336,32.13,77881.134,53.9,-0.22703,0.00012,24.40947]
[1779355103781,32.13,77881.134,53.9,-0.22703,0.00012,24.40947]
[1779355104538,32.13,77881.134,53.9,-0.22703,0.00012,24.40949]
[1779355104949,32.13,77881.134,53.9,-0.22703,0.00012,24.40949]
[1779355104993,32.13,77880.862,53.9,-0.22707,0.00012,24.41133]
[1779355106415,32.13,77880.758,53.9,-0.22708,0.00012,24.41224]
[1779355106563,32.13,77880.758,53.9,-0.22708,0.00012,24.41224]
[1779355106883,32.13,77880.758,53.9,-0.22708,0.00012,24.41239]
[1779355108625,32.13,77880.758,53.9,-0.22708,0.00012,24.41236]
[1779355111105,32.13,77880.758,53.9,-0.22708,0.00012,24.412]
[1779355111454,32.13,77880.758,53.9,-0.22708,0.00012,24.412]
[1779355113001,32.13,77867.612,53.9,-0.22858,0.00012,24.49673]
[1779355116031,32.13,77870.544,53.9,-0.22824,0.00012,24.47713]
[1779355122024,32.13,77871.64,53.9,-0.22812,0.00012,24.4699]
[1779355128030,32.13,77873.9,53.9,-0.22786,0.00012,24.45494]
[1779355134036,32.13,77878.248,53.9,-0.22736,0.00012,24.42615]
[1779355139302,32.13,77878.44,53.9,-0.22734,0.00012,24.42527]
[1779355144337,32.13,77878.292,53.9,-0.22737,0.00012,24.4266]
[1779355149372,32.13,77877.476,53.9,-0.22747,0.00012,24.43239]
[1779355152268,32.13,77878.194,53.9,-0.22739,0.00012,24.42771]
[1779355157428,32.13,77877.9,53.9,-0.22743,0.00012,24.43007]
[1779355162736,32.13,77878.24,53.9,-0.22739,0.00012,24.42804]
[1779355164739,32.13,77878.516,53.9,-0.22736,0.00012,24.42632]
[1779355164763,32.13,77878.516,53.9,-0.22736,0.00012,24.42639]
[1779355165452,32.13,77878.516,53.9,-0.22736,0.00012,24.42639]
[1779355165484,32.13,77878.516,53.9,-0.22736,0.00012,24.42659]
[1779355166655,32.13,77878.516,53.9,-0.22736,0.00012,24.42659]
[1779355166758,32.14,77878.516,53.9,-0.22737,0.00012,24.42665]
[1779355170487,32.14,77879.034,53.9,-0.22732,0.00012,24.42378]
[1779355170519,32.14,77879.034,53.9,-0.22732,0.00012,24.42398]
[1779355176078,32.14,77879.03,53.9,-0.22731,0.00012,24.42105]
[1779355179679,32.14,77879.03,53.9,-0.22731,0.00012,24.42126]
[1779355179780,32.14,77879.03,53.9,-0.22731,0.00012,24.42133]
[1779355183535,32.14,77879.03,53.9,-0.22732,0.00012,24.42194]
[1779355183648,32.14,77879.03,53.9,-0.22732,0.00012,24.42194]
[1779355184525,32.14,77879.03,53.9,-0.22732,0.00012,24.42214]
[1779355184582,32.14,77879.03,53.9,-0.22732,0.00012,24.42214]
[1779355184964,32.14,77879.03,53.9,-0.22733,0.00012,24.42233]
[1779355190092,32.14,77879.246,53.9,-0.22731,0.00012,24.42122]
[1779355195695,32.14,77877.908,53.9,-0.22747,0.00012,24.43057]
[1779355200730,32.14,77877.374,53.9,-0.22754,0.00012,24.4344]
[1779355206108,32.14,77876.784,53.9,-0.22761,0.00012,24.43859]
[1779355207567,32.14,77876.784,53.9,-0.22761,0.00012,24.43859]
[1779355207779,32.14,77876.784,53.9,-0.22761,0.00012,24.43868]
[1779355212814,32.14,77877.488,53.9,-0.22753,0.00012,24.43391]
[1779355217850,32.14,77882.512,53.9,-0.22695,0.00012,24.40054]
[1779355219354,32.14,77882.512,53.9,-0.22695,0.00012,24.40059]
[1779355222589,32.15,77884.456,53.9,-0.22673,0.00012,24.38765]
[1779355223157,32.15,77884.456,53.9,-0.22673,0.00012,24.3877]
[1779355223162,32.15,77884.456,53.9,-0.22673,0.00012,24.3877]
[1779355223891,32.15,77884.456,53.9,-0.22673,0.00012,24.38758]
[1779355224216,32.15,77884.456,53.9,-0.22673,0.00012,24.38758]
[1779355224898,32.14,77884.456,53.9,-0.22672,0.00012,24.38748]
[1779355229910,32.14,77890.438,53.9,-0.22602,0.00012,24.34636]
[1779355234968,32.14,77892.012,53.9,-0.22579,0.00012,24.33111]
[1779355240015,32.14,77886.962,53.9,-0.22636,0.00012,24.36383]
[1779355243654,32.13,77886.166,53.9,-0.2264,0.00012,24.36599]
[1779355244031,32.13,77886.166,53.9,-0.22639,0.00012,24.36573]
[1779355244939,32.13,77886.166,53.9,-0.22639,0.00012,24.36573]
[1779355245038,32.13,77886.166,53.9,-0.22639,0.00012,24.3656]
[1779355250074,32.12,77888.486,53.9,-0.2261,0.00012,24.34882]
[1779355251459,32.12,77888.988,53.9,-0.22604,0.00012,24.34521]
[1779355257155,32.12,77893.17,53.9,-0.22551,0.00012,24.3142]
[1779355263165,32.11,77896.468,53.9,-0.22511,0.00012,24.29072]
[1779355265267,32.11,77899.666,53.9,-0.22474,0.00012,24.26885]
[1779355272175,32.11,77900.246,53.9,-0.22465,0.00012,24.26397]
[1779355277787,32.11,77900.328,53.9,-0.22463,0.00012,24.26275]
[1779355283187,32.11,77902.078,53.9,-0.22442,0.00012,24.25025]
[1779355283369,32.11,77902.078,53.9,-0.22442,0.00012,24.25025]
[1779355283421,32.11,77902.078,53.9,-0.22442,0.00012,24.25025]
[1779355284188,32.11,77902.232,53.9,-0.2244,0.00012,24.24909]
[1779355288617,32.1,77902.638,53.9,-0.22434,0.00012,24.24536]
[1779355288967,32.1,77902.638,53.9,-0.22434,0.00012,24.24536]
[1779355295389,32.1,77902.376,53.9,-0.22432,0.00012,24.24185]
[1779355300519,32.1,77903.14,53.9,-0.22421,0.00012,24.23574]
[1779355306465,32.09,77903.604,53.9,-0.22413,0.00012,24.23098]
[1779355311501,32.09,77904.014,53.9,-0.22407,0.00012,24.22709]
[1779355316536,32.09,77902.926,53.9,-0.22417,0.00012,24.23332]
[1779355317543,32.09,77902.926,53.9,-0.22417,0.00012,24.23332]
[1779355323585,32.08,77902.384,53.9,-0.22421,0.00012,24.2354]
[1779355328607,32.08,77904.208,53.9,-0.22399,0.00012,24.2222]
[1779355334662,32.08,77904.848,53.9,-0.22389,0.00012,24.21642]
[1779355339697,32.08,77906.138,53.9,-0.22373,0.00012,24.20671]
[1779355344732,32.07,77907.994,53.9,-0.2235,0.00012,24.19321]
[1779355349766,32.07,77910.32,53.9,-0.22322,0.00011,24.17664]
[1779355354802,32.07,77912.134,53.9,-0.22298,0.00011,24.16031]
[1779355357965,32.07,77912.638,53.9,-0.22291,0.00011,24.15664]
[1779355363865,32.07,77911.05,53.9,-0.22308,0.00011,24.16652]
[1779355367841,32.07,77911.936,53.9,-0.22297,0.00011,24.16009]
[1779355372928,32.07,77913.128,53.9,-0.22282,0.00011,24.1512]
[1779355377964,32.06,77914.786,53.9,-0.22262,0.00011,24.13937]
[1779355382999,32.06,77914.754,53.9,-0.22262,0.00011,24.13907]
[1779355388296,32.06,77914.436,53.9,-0.22265,0.00011,24.14066]
[1779355394081,32.06,77913.972,53.9,-0.22269,0.00011,24.1431]
[1779355399116,32.06,77912.188,53.9,-0.22288,0.00011,24.15457]
[1779355402638,32.06,77914.528,53.9,-0.22261,0.00011,24.13835]
[1779355403144,32.06,77914.528,53.9,-0.22261,0.00011,24.13823]
[1779355408179,32.06,77916.798,53.9,-0.22234,0.00011,24.12219]
[1779355413211,32.05,77917.054,53.9,-0.22228,0.00011,24.11667]
[1779355413214,32.05,77917.054,53.9,-0.22228,0.00011,24.11656]
[1779355418249,32.05,77914.358,53.9,-0.22258,0.00011,24.13438]
[1779355418348,32.05,77914.358,53.9,-0.22258,0.00011,24.13438]
[1779355419256,32.05,77914.358,53.9,-0.22258,0.00011,24.13424]
[1779355425298,32.05,77922.676,53.9,-0.22161,0.00011,24.07709]
[1779355425603,32.05,77922.676,53.9,-0.22161,0.00011,24.07709]
[1779355431338,32.05,77919.482,53.9,-0.22196,0.00011,24.09776]
[1779355436343,32.05,77919.2,53.9,-0.22198,0.00011,24.09868]
[1779355442351,32.04,77918.74,53.9,-0.22201,0.00011,24.10062]
[1779355442678,32.04,77918.74,53.9,-0.22201,0.00011,24.10062]
[1779355449358,32.04,77911.914,53.9,-0.22277,0.00011,24.14532]
[1779355453763,32.04,77911.688,53.9,-0.22278,0.00011,24.14586]
[1779355459368,32.03,77907.632,53.9,-0.22322,0.00012,24.17179]
[1779355464373,32.03,77903.648,53.9,-0.22365,0.00012,24.19731]
[1779355465788,32.03,77903.648,53.9,-0.22365,0.00012,24.19701]
[1779355471771,32.02,77898.14,53.9,-0.22425,0.00012,24.23232]
[1779355477664,32.02,77887.634,53.9,-0.2254,0.00012,24.29737]
[1779355483392,32.01,77885.702,53.9,-0.22559,0.00012,24.30832]
[1779355486536,32.01,77885.006,53.9,-0.22565,0.00012,24.31175]
[1779355487826,32.01,77885.006,53.9,-0.22565,0.00012,24.31132]
[1779355494403,31.98,77879.936,53.9,-0.22605,0.00012,24.33451]
[1779355499396,31.98,77880.448,53.9,-0.22596,0.00012,24.32931]
[1779355499764,31.98,77880.978,53.9,-0.2259,0.00012,24.3253]
[1779355502321,31.97,77881.948,53.9,-0.22577,0.00012,24.3179]
[1779355502752,31.97,77881.948,53.9,-0.22576,0.00012,24.31749]
[1779355505968,31.97,77885.814,53.9,-0.22529,0.00012,24.29016]
[1779355510060,31.97,77884.074,53.9,-0.22548,0.00012,24.30077]
[1779355510608,31.97,77884.074,53.9,-0.22546,0.00012,24.29996]
[1779355511646,31.96,77884.074,53.9,-0.22546,0.00012,24.29955]
[1779355516665,31.96,77890.036,53.9,-0.22474,0.00012,24.25732]
[1779355517723,31.96,77890.036,53.9,-0.22473,0.00012,24.257]
[1779355518030,31.96,77890.036,53.9,-0.22473,0.00012,24.257]
[1779355518131,31.96,77890.036,53.9,-0.22473,0.00012,24.25667]
[1779355519235,31.96,77890.036,53.9,-0.22473,0.00012,24.25667]
[1779355519668,31.96,77890.036,53.9,-0.22472,0.00012,24.2562]
[1779355520834,31.96,77890.036,53.9,-0.22471,0.00012,24.25574]
[1779355523382,31.95,77892.698,53.9,-0.22439,0.00012,24.23676]
[1779355525061,31.95,77894.116,53.9,-0.22421,0.00012,24.22624]
[1779355527570,31.95,77894.12,53.9,-0.22419,0.00012,24.22487]
[1779355527575,31.95,77894.12,53.9,-0.22419,0.00012,24.22487]
[1779355527579,31.95,77894.12,53.9,-0.22419,0.00012,24.22487]
[1779355527655,31.95,77894.12,53.9,-0.22419,0.00012,24.22487]
[1779355529163,31.95,77894.12,53.9,-0.22418,0.00012,24.22443]
[1779355530598,31.95,77891.32,53.9,-0.22449,0.00012,24.24249]
[1779355530605,31.95,77891.32,53.9,-0.22449,0.00012,24.24249]
[1779355531014,31.95,77891.32,53.9,-0.22449,0.00012,24.24249]
[1779355531717,31.94,77891.32,53.9,-0.22446,0.00012,24.23869]
[1779355531770,31.94,77891.32,53.9,-0.22446,0.00012,24.23869]
[1779355532050,31.94,77891.32,53.9,-0.22445,0.00012,24.23819]
[1779355537085,31.94,77881.976,53.9,-0.22551,0.00012,24.30024]
[1779355542450,31.94,77879.87,53.9,-0.22574,0.00012,24.31313]
[1779355545226,31.94,77879.87,53.9,-0.22573,0.00012,24.31259]
[1779355545297,31.93,77879.87,53.9,-0.22572,0.00012,24.31232]
[1779355551185,31.93,77879.986,53.9,-0.2257,0.00012,24.31073]
[1779355555955,31.93,77880.19,53.9,-0.22566,0.00012,24.30882]
[1779355556796,31.93,77880.19,53.9,-0.22566,0.00012,24.30869]
[1779355562142,31.93,77880.316,53.9,-0.22564,0.00012,24.3072]
[1779355562266,31.93,77880.316,53.9,-0.22564,0.00012,24.30707]
[1779355567476,31.93,77880.876,53.9,-0.22555,0.00012,24.3022]
[1779355573482,31.92,77881.336,53.9,-0.22548,0.00012,24.29782]
[1779355579386,31.92,77881.388,53.9,-0.22545,0.00012,24.29623]
[1779355584753,31.92,77881.318,53.9,-0.22544,0.00012,24.29568]
[1779355589866,31.92,77881.318,53.9,-0.22543,0.00012,24.29467]
[1779355596504,31.91,77881.774,53.9,-0.22533,0.00012,24.28689]
[1779355601511,31.91,77881.924,53.9,-0.2253,0.00012,24.28491]
[1779355606516,31.91,77882.122,53.9,-0.22526,0.00012,24.28263]
[1779355611521,31.91,77881.966,53.9,-0.22526,0.00012,24.28275]
[1779355616526,31.9,77883.608,53.9,-0.22506,0.00012,24.27073]
[1779355621531,31.9,77883.254,53.9,-0.22509,0.00012,24.27227]
[1779355626565,31.9,77883.486,53.9,-0.22504,0.00012,24.26983]
[1779355631672,31.9,77882.818,53.9,-0.22511,0.00012,24.27349]
[1779355636796,31.89,77878.644,53.9,-0.22557,0.00012,24.30059]
[1779355641831,31.89,77877.806,53.9,-0.22565,0.00012,24.30525]
[1779355647313,31.89,77878.916,53.9,-0.22551,0.00012,24.29693]
[1779355652908,31.89,77879.232,53.9,-0.22543,0.00012,24.29013]
[1779355657943,31.88,77883.286,53.9,-0.22495,0.00012,24.26177]
[1779355663550,31.88,77883.286,53.9,-0.22494,0.00012,24.26115]
[1779355669021,31.88,77884.662,53.9,-0.22476,0.00012,24.2508]
[1779355674613,31.88,77888.868,53.9,-0.22426,0.00012,24.22159]
[1779355680098,31.88,77888.274,53.9,-0.22432,0.00012,24.22497]
[1779355685556,31.88,77888.03,53.9,-0.22434,0.00012,24.22619]
[1779355687958,31.88,77887.822,53.9,-0.22436,0.00012,24.22726]
[1779355688154,31.88,77887.822,53.9,-0.22436,0.00012,24.22714]
[1779355693189,31.87,77887.334,53.9,-0.2244,0.00012,24.2292]
[1779355694844,31.87,77887.108,53.9,-0.22442,0.00012,24.23049]
[1779355700238,31.87,77887.058,53.9,-0.2244,0.00012,24.22929]
[1779355705644,31.86,77882.118,53.9,-0.22495,0.00012,24.26153]
[1779355710649,31.86,77880.884,53.9,-0.22507,0.00012,24.26847]
[1779355716660,31.86,77874.098,53.9,-0.22581,0.00012,24.30933]
[1779355719228,31.85,77874.108,53.9,-0.2258,0.00012,24.30856]
[1779355723624,31.85,77870.478,53.9,-0.2262,0.00012,24.33175]
[1779355723667,31.85,77871.248,53.9,-0.2261,0.00012,24.32617]
[1779355724186,31.85,77871.248,53.9,-0.2261,0.00012,24.32617]
[1779355724409,31.85,77871.248,53.9,-0.2261,0.00012,24.32595]
[1779355728849,31.85,77871.038,53.9,-0.2261,0.00012,24.32596]
[1779355729444,31.85,77871.038,53.9,-0.22609,0.00012,24.32561]
[1779355734479,31.84,77870.796,53.9,-0.2261,0.00012,24.32616]
[1779355739578,31.84,77871.482,53.9,-0.22601,0.00012,24.32067]
[1779355745173,31.84,77875.294,53.9,-0.22555,0.00012,24.29373]
[1779355750265,31.84,77879.382,53.9,-0.22506,0.00012,24.26524]
[1779355755634,31.83,77876.038,53.9,-0.22543,0.00012,24.287]
[1779355760904,31.83,77874.892,53.9,-0.22555,0.00012,24.2939]
[1779355766710,31.83,77870.5,53.9,-0.22604,0.00012,24.3225]
[1779355771717,31.83,77872.562,53.9,-0.22577,0.00012,24.30422]
[1779355776722,31.82,77873.95,53.9,-0.22559,0.00012,24.29387]
[1779355781727,31.82,77874.986,53.9,-0.22546,0.00012,24.28598]
[1779355786732,31.82,77876.274,53.9,-0.22529,0.00012,24.27642]
[1779355791737,31.82,77877.432,53.9,-0.22515,0.00012,24.2678]
[1779355794536,31.82,77877.416,53.9,-0.22515,0.00012,24.26777]
[1779355794629,31.82,77877.416,53.9,-0.22514,0.00012,24.26748]
[1779355794760,31.82,77877.416,53.9,-0.22514,0.00012,24.26748]
[1779355795741,31.82,77877.456,53.9,-0.22513,0.00012,24.26707]
[1779355796875,31.82,77877.456,53.9,-0.22513,0.00012,24.26693]
[1779355796974,31.82,77877.456,53.9,-0.22513,0.00012,24.2668]
[1779355799588,31.82,77878.276,53.9,-0.22503,0.00012,24.26094]
[1779355799690,31.82,77878.276,53.9,-0.22503,0.00012,24.26068]
[1779355800451,31.82,77878.276,53.9,-0.22503,0.00012,24.26068]
[1779355800552,31.82,77878.276,53.9,-0.22502,0.00012,24.26055]
[1779355801088,31.82,77878.276,53.9,-0.22502,0.00012,24.26055]
[1779355806785,31.81,77867.788,53.9,-0.22624,0.00012,24.3313]
[1779355812062,31.81,77866.322,53.9,-0.2264,0.00012,24.34049]
[1779355817097,31.81,77865.696,53.9,-0.22646,0.00012,24.34406]
[1779355822132,31.81,77865.23,53.9,-0.2265,0.00012,24.34654]
[1779355827231,31.81,77864.812,53.9,-0.22654,0.00012,24.34884]
[1779355827724,31.81,77864.812,53.9,-0.22654,0.00012,24.34884]
[1779355827739,31.81,77864.812,53.9,-0.22654,0.00012,24.34873]
[1779355830188,31.81,77875.89,53.9,-0.22524,0.00012,24.27283]
[1779355833009,31.8,77875.6,53.9,-0.22525,0.00012,24.27112]
[1779355833209,31.8,77875.6,53.9,-0.22524,0.00012,24.27092]
[1779355835763,31.8,77874.418,53.9,-0.22538,0.00012,24.27891]
[1779355835781,31.8,77874.02,53.9,-0.22542,0.00012,24.28155]
[1779355838351,31.8,77873.91,53.9,-0.22543,0.00012,24.28191]
[1779355838389,31.8,77873.91,53.9,-0.22543,0.00012,24.28191]
[1779355840223,31.8,77875.796,53.9,-0.2252,0.00012,24.2687]
[1779355840258,31.8,77875.796,53.9,-0.2252,0.00012,24.26852]
[1779355845293,31.8,77875.596,53.9,-0.2252,0.00012,24.26831]
[1779355850328,31.79,77877.192,53.9,-0.22499,0.00012,24.2559]
[1779355855363,31.79,77878.276,53.9,-0.22484,0.00012,24.24707]
[1779355860399,31.79,77879.774,53.9,-0.22464,0.00012,24.23547]
[1779355862300,31.79,77879.778,53.9,-0.22464,0.00012,24.23517]
[1779355862413,31.79,77879.778,53.9,-0.22463,0.00012,24.23487]
[1779355862874,31.79,77879.778,53.9,-0.22463,0.00012,24.23487]
[1779355863420,31.79,77879.778,53.9,-0.22463,0.00012,24.2347]
[1779355865398,31.79,77875.26,53.9,-0.22515,0.00012,24.26547]
[1779355865434,31.79,77875.26,53.9,-0.22515,0.00012,24.26547]
[1779355865453,31.79,77875.26,53.9,-0.22515,0.00012,24.26547]
[1779355865485,31.79,77875.26,53.9,-0.22515,0.00012,24.26547]
[1779355865496,31.79,77875.26,53.9,-0.22515,0.00012,24.26543]
[1779355867005,31.79,77875.26,53.9,-0.22515,0.00012,24.26533]
[1779355867457,31.79,77875.26,53.9,-0.22515,0.00012,24.26531]
[1779355868813,31.78,77889.24,53.9,-0.22352,0.00012,24.1697]
[1779355873818,31.78,77890.986,53.9,-0.2233,0.00012,24.15688]
[1779355879541,31.78,77893.344,53.9,-0.22301,0.00012,24.1398]
[1779355882061,31.78,77893.234,53.9,-0.22302,0.00012,24.14026]
[1779355887172,31.78,77894.22,53.9,-0.2229,0.00012,24.13272]
[1779355892409,31.78,77887.29,53.9,-0.22367,0.00012,24.17587]
[1779355892852,31.78,77886.52,53.9,-0.22375,0.00012,24.18094]
[1779355893639,31.77,77886.52,53.9,-0.22375,0.00012,24.18083]
[1779355895839,31.77,77869.292,53.9,-0.22575,0.00012,24.29801]
[1779355896252,31.77,77869.292,53.9,-0.22575,0.00012,24.29801]
[1779355896386,31.77,77869.292,53.9,-0.22575,0.00012,24.29801]
[1779355897782,31.77,77869.292,53.9,-0.22575,0.00012,24.2978]
[1779355897820,31.77,77869.292,53.9,-0.22575,0.00012,24.2978]
[1779355897823,31.77,77869.292,53.9,-0.22575,0.00012,24.2978]
[1779355897828,31.77,77869.292,53.9,-0.22575,0.00012,24.2978]
[1779355897841,31.77,77855.676,53.9,-0.22734,0.00012,24.39003]
[1779355897889,31.77,77855.676,53.9,-0.22734,0.00012,24.39003]
[1779355897916,31.77,77855.676,53.9,-0.22734,0.00012,24.39003]
[1779355898802,31.77,77855.676,53.9,-0.22734,0.00012,24.3899]
[1779355900028,31.77,77855.676,53.9,-0.22734,0.00012,24.38983]
[1779355900163,31.77,77855.676,53.9,-0.22734,0.00012,24.38983]
[1779355900554,31.77,77855.676,53.9,-0.22734,0.00012,24.38983]
[1779355900692,31.77,77855.676,53.9,-0.22734,0.00012,24.38971]
[1779355901844,31.77,77833.256,53.9,-0.22998,0.00012,24.54145]
[1779355902007,31.77,77833.256,53.9,-0.22998,0.00012,24.54145]
[1779355902845,31.77,77826.304,53.9,-0.2308,0.00012,24.58829]
[1779355903711,31.77,77826.304,53.9,-0.2308,0.00012,24.58829]
[1779355903813,31.77,77826.304,53.9,-0.2308,0.00012,24.58814]
[1779355906143,31.77,77826.304,53.9,-0.23079,0.00012,24.58761]
[1779355906728,31.77,77826.304,53.9,-0.23079,0.00012,24.58761]
[1779355907071,31.77,77826.304,53.9,-0.23079,0.00012,24.58735]
[1779355907681,31.77,77826.304,53.9,-0.23079,0.00012,24.58735]
[1779355907744,31.77,77826.304,53.9,-0.23078,0.00012,24.58705]
[1779355912775,31.77,77826.304,53.9,-0.23076,0.00012,24.58609]
[1779355913782,31.77,77809.348,53.9,-0.23277,0.00012,24.69952]
[1779355918819,31.76,77809.274,53.9,-0.23276,0.00012,24.69864]
[1779355923854,31.76,77806.242,53.9,-0.23309,0.00012,24.71757]
[1779355928874,31.75,77805.042,53.9,-0.23321,0.00012,24.7242]
[1779355933879,31.75,77805.174,53.9,-0.23317,0.00012,24.7219]
[1779355935410,31.75,77803.854,53.9,-0.23332,0.00012,24.73045]
[1779355940517,31.74,77797.47,53.9,-0.23401,0.00012,24.7686]
[1779355941252,31.74,77797.47,53.9,-0.234,0.00012,24.76826]
[1779355941791,31.74,77797.47,53.9,-0.234,0.00012,24.76826]
[1779355941803,31.74,77797.47,53.9,-0.234,0.00012,24.76791]
[1779355942888,31.74,77783.666,53.9,-0.23565,0.00012,24.85993]
[1779355942951,31.74,77783.666,53.9,-0.23565,0.00012,24.85993]
[1779355943356,31.74,77783.666,53.9,-0.23565,0.00012,24.85993]
[1779355943417,31.74,77783.666,53.9,-0.23564,0.00012,24.85966]
[1779355944890,31.73,77772.998,53.9,-0.23692,0.00012,24.9303]
[1779355945642,31.73,77772.998,53.9,-0.23692,0.00012,24.9303]
[1779355945694,31.73,77772.998,53.9,-0.23692,0.00012,24.9303]
[1779355945707,31.73,77772.998,53.9,-0.23691,0.00012,24.92992]
[1779355946559,31.73,77772.998,53.9,-0.23691,0.00012,24.92992]
[1779355948894,31.72,77762.04,53.9,-0.23812,0.00012,24.99599]
[1779355953899,31.71,77767.872,53.9,-0.23732,0.00012,24.94969]
[1779355958904,31.7,77765.122,53.9,-0.23763,0.00012,24.96656]
[1779355961695,31.7,77768.828,53.9,-0.23717,0.00012,24.94144]
[1779355967446,31.69,77777.006,53.9,-0.23614,0.00012,24.88396]
[1779355970094,31.69,77778.442,53.9,-0.23595,0.00012,24.87384]
[1779355972170,31.69,77778.442,53.9,-0.23595,0.00012,24.87349]
[1779355972591,31.69,77778.442,53.9,-0.23595,0.00012,24.87349]
[1779355973041,31.69,77778.442,53.9,-0.23594,0.00012,24.87331]
[1779355973384,31.69,77778.442,53.9,-0.23594,0.00012,24.87331]
[1779355973735,31.69,77778.442,53.9,-0.23594,0.00012,24.87331]
[1779355974085,31.69,77778.442,53.9,-0.23594,0.00012,24.87314]
[1779355974435,31.69,77778.442,53.9,-0.23594,0.00012,24.87314]
[1779355974785,31.69,77778.442,53.9,-0.23594,0.00012,24.87314]
[1779355975136,31.69,77778.442,53.9,-0.23594,0.00012,24.87297]
[1779355975485,31.69,77778.442,53.9,-0.23594,0.00012,24.87297]
[1779355975835,31.69,77778.442,53.9,-0.23594,0.00012,24.87297]
[1779355976186,31.69,77778.442,53.9,-0.23594,0.00012,24.87279]
[1779355976536,31.69,77778.442,53.9,-0.23594,0.00012,24.87279]
[1779355983595,31.69,77779.392,53.9,-0.2358,0.00012,24.86527]
[1779355989316,31.68,77772.012,53.9,-0.23666,0.00012,24.91306]
[1779355992808,31.68,77772.012,53.9,-0.23666,0.00012,24.91261]
[1779355992922,31.68,77772.012,53.9,-0.23665,0.00012,24.91239]
[1779355994952,31.68,77763.554,53.9,-0.23767,0.00012,24.96832]
[1779355995021,31.68,77763.554,53.9,-0.23767,0.00012,24.96832]
[1779355997146,31.68,77763.554,53.9,-0.23766,0.00012,24.96791]
[1779355998702,31.68,77763.554,53.9,-0.23766,0.00012,24.96768]
[1779355998795,31.67,77763.554,53.9,-0.23761,0.00012,24.9651]
[1779355999013,31.67,77763.554,53.9,-0.23761,0.00012,24.9651]
[1779355999696,31.67,77763.554,53.9,-0.23761,0.00012,24.9651]
[1779356000040,31.67,77763.554,53.9,-0.23759,0.00012,24.96366]
[1779356000880,31.67,77763.554,53.9,-0.23759,0.00012,24.96366]
[1779356000949,31.66,77747.31,53.9,-0.23953,0.00012,25.06994]
[1779356001017,31.66,77747.31,53.9,-0.23953,0.00012,25.06994]
[1779356006052,31.65,77747.14,53.9,-0.23946,0.00012,25.06588]
[1779356006171,31.65,77747.14,53.9,-0.23946,0.00012,25.06588]
[1779356008966,31.65,77749.584,53.9,-0.23915,0.00012,25.04919]
[1779356014770,31.64,77754.918,53.9,-0.23847,0.00012,25.00949]
[1779356018658,31.64,77749.11,53.9,-0.23916,0.00012,25.0471]
[1779356023972,31.64,77747.038,53.9,-0.23939,0.00012,25.05937]
[1779356028979,31.64,77747.698,53.9,-0.23928,0.00012,25.05377]
[1779356030573,31.63,77747.698,53.9,-0.23928,0.00012,25.05353]
[1779356036787,31.63,77747.458,53.9,-0.23928,0.00012,25.05368]
[1779356036808,31.63,77747.458,53.9,-0.23928,0.00012,25.05368]
[1779356036863,31.63,77747.458,53.9,-0.23928,0.00012,25.05345]
[1779356040632,31.63,77743.358,53.9,-0.23977,0.00012,25.08019]
[1779356045711,31.63,77745.378,53.9,-0.23951,0.00012,25.06595]
[1779356048829,31.63,77745.992,53.9,-0.23943,0.00012,25.06163]
[1779356049178,31.63,77745.992,53.9,-0.23943,0.00012,25.0615]
[1779356050701,31.63,77745.992,53.9,-0.23943,0.00012,25.06138]
[1779356051031,31.63,77745.992,53.9,-0.23942,0.00012,25.06126]
[1779356056734,31.62,77746.382,53.9,-0.23937,0.00012,25.05806]
[1779356059192,31.62,77746.884,53.9,-0.2393,0.00012,25.05437]
[1779356059197,31.62,77746.884,53.9,-0.2393,0.00012,25.05437]
[1779356059239,31.62,77746.884,53.9,-0.2393,0.00012,25.05437]
[1779356059810,31.62,77746.884,53.9,-0.2393,0.00012,25.05426]
[1779356060775,31.62,77746.884,53.9,-0.2393,0.00012,25.05426]
[1779356061144,31.62,77746.884,53.9,-0.23929,0.00012,25.05404]
[1779356061824,31.62,77746.884,53.9,-0.23929,0.00012,25.05383]
[1779356067021,31.62,77743.052,53.9,-0.23974,0.00012,25.07853]
[1779356067132,31.62,77743.052,53.9,-0.23974,0.00012,25.07853]
[1779356067227,31.62,77743.052,53.9,-0.23974,0.00012,25.07853]
[1779356067816,31.62,77743.052,53.9,-0.23974,0.00012,25.07853]
[1779356071422,31.61,77742.674,53.9,-0.23971,0.00012,25.07663]
[1779356071894,31.6,77742.674,53.9,-0.23967,0.00012,25.07192]
[1779356072780,31.6,77742.674,53.9,-0.23967,0.00012,25.07192]
[1779356072901,31.6,77742.674,53.9,-0.23966,0.00012,25.07167]
[1779356077936,31.6,77746.26,53.9,-0.2392,0.00012,25.04635]
[1779356082971,31.6,77746.034,53.9,-0.23922,0.00012,25.04733]
[1779356084316,31.6,77746.066,53.9,-0.23921,0.00012,25.04701]
[1779356084985,31.6,77746.066,53.9,-0.23921,0.00012,25.04688]
[1779356085634,31.6,77746.066,53.9,-0.23921,0.00012,25.04688]
[1779356085992,31.6,77746.066,53.9,-0.23921,0.00012,25.04666]
[1779356086226,31.6,77746.066,53.9,-0.23921,0.00012,25.04666]
[1779356086608,31.6,77746.066,53.9,-0.23921,0.00012,25.04666]
[1779356086997,31.6,77746.066,53.9,-0.23921,0.00012,25.04666]
[1779356087001,31.6,77746.066,53.9,-0.23921,0.00012,25.04658]
[1779356088600,31.6,77746.066,53.9,-0.2392,0.00012,25.04637]
[1779356089014,31.6,77746.066,53.9,-0.2392,0.00012,25.04617]
[1779356094049,31.59,77749.176,53.9,-0.23881,0.00012,25.02511]
[1779356095037,31.59,77749.176,53.9,-0.23881,0.00012,25.02511]
[1779356095050,31.59,77749.65,53.9,-0.23875,0.00012,25.02189]
[1779356097215,31.59,77749.854,53.9,-0.23872,0.00012,25.02014]
[1779356099861,31.59,77750.114,53.9,-0.23868,0.00012,25.01803]
[1779356099962,31.59,77750.114,53.9,-0.23868,0.00012,25.01784]
[1779356101682,31.59,77750.154,53.9,-0.23868,0.00012,25.01751]
[1779356101706,31.59,77750.154,53.9,-0.23868,0.00012,25.01751]
[1779356102039,31.59,77750.154,53.9,-0.23867,0.00012,25.01744]
[1779356105926,31.59,77741.346,53.9,-0.23975,0.00012,25.07595]
[1779356106001,31.59,77741.346,53.9,-0.23975,0.00012,25.07593]
[1779356107264,31.59,77741.744,53.9,-0.2397,0.00012,25.07316]
[1779356107766,31.59,77741.744,53.9,-0.23969,0.00012,25.07304]
[1779356112241,31.59,77743.346,53.9,-0.2395,0.00012,25.06243]
[1779356114122,31.59,77743.382,53.9,-0.23949,0.00012,25.06219]
[1779356114130,31.59,77743.382,53.9,-0.23949,0.00012,25.06219]
[1779356114134,31.59,77743.382,53.9,-0.23949,0.00012,25.06219]
[1779356114318,31.59,77743.382,53.9,-0.23949,0.00012,25.06218]
[1779356116647,31.59,77743.452,53.9,-0.23948,0.00012,25.06148]
[1779356116687,31.59,77743.452,53.9,-0.23948,0.00012,25.06125]
[1779356121928,31.59,77744.934,53.9,-0.23929,0.00012,25.05098]
[1779356127285,31.59,77743.762,53.9,-0.23942,0.00012,25.05796]
[1779356129568,31.59,77743.762,53.9,-0.23942,0.00012,25.05785]
[1779356129599,31.59,77743.762,53.9,-0.23941,0.00012,25.05773]
[1779356135124,31.58,77745.132,53.9,-0.23921,0.00012,25.04425]
[1779356135202,31.58,77745.132,53.9,-0.23921,0.00012,25.04425]
[1779356137352,31.58,77745.132,53.9,-0.2392,0.00012,25.04382]
[1779356142128,31.58,77750.986,53.9,-0.23847,0.00012,25.00396]
[1779356146546,31.58,77751.292,53.9,-0.23842,0.00012,25.00125]
[1779356146901,31.58,77751.292,53.9,-0.23842,0.00012,25.00125]
[1779356151223,31.58,77760.386,53.9,-0.23731,0.00012,24.94009]
[1779356156491,31.57,77754.214,53.9,-0.23805,0.00012,24.98051]
[1779356161526,31.57,77752.94,53.9,-0.23819,0.00012,24.98824]
[1779356162360,31.57,77752.94,53.9,-0.23819,0.00012,24.98824]
[1779356162640,31.57,77752.94,53.9,-0.23819,0.00012,24.98808]
[1779356163921,31.57,77752.94,53.9,-0.23819,0.00012,24.98808]
[1779356167337,31.57,77745.822,53.9,-0.23905,0.00012,25.03538]
[1779356167569,31.57,77745.822,53.9,-0.23905,0.00012,25.03535]
[1779356170357,31.57,77744.764,53.9,-0.23917,0.00012,25.04209]
[1779356170382,31.57,77744.764,53.9,-0.23917,0.00012,25.04209]
[1779356170451,31.57,77744.764,53.9,-0.23917,0.00012,25.04209]
[1779356170799,31.57,77744.764,53.9,-0.23917,0.00012,25.04195]
[1779356173718,31.57,77744.764,53.9,-0.23917,0.00012,25.04194]
[1779356174881,31.57,77744.764,53.9,-0.23917,0.00012,25.04192]
[1779356175871,31.57,77744.764,53.9,-0.23917,0.00012,25.04191]
[1779356178585,31.57,77744.764,53.9,-0.23917,0.00012,25.0418]
[1779356179655,31.57,77733.896,53.9,-0.24049,0.00012,25.1138]
[1779356184691,31.57,77736.766,53.9,-0.24014,0.00012,25.0946]
[1779356189726,31.57,77738.174,53.9,-0.23996,0.00012,25.08514]
[1779356194597,31.57,77743.268,53.9,-0.23933,0.00012,25.04808]
[1779356194761,31.57,77743.268,53.9,-0.23933,0.00012,25.04811]
[1779356199927,31.57,77745.746,53.9,-0.23902,0.00012,25.03143]
[1779356200413,31.57,77745.746,53.9,-0.23902,0.00012,25.03138]
[1779356201849,31.57,77745.746,53.9,-0.23902,0.00012,25.03135]
[1779356205218,31.57,77748.058,53.9,-0.23874,0.00012,25.01583]
[1779356211179,31.57,77743.348,53.9,-0.2393,0.00012,25.04681]
[1779356212624,31.57,77743.348,53.9,-0.2393,0.00012,25.04681]
[1779356217924,31.57,77742.438,53.9,-0.23941,0.00012,25.05237]
[1779356222959,31.56,77740.258,53.9,-0.23966,0.00012,25.06641]
[1779356227993,31.56,77740.844,53.9,-0.23958,0.00012,25.06209]
[1779356233202,31.56,77739.86,53.9,-0.2397,0.00012,25.06819]
[1779356237624,31.56,77740.174,53.9,-0.23965,0.00012,25.06576]
[1779356238071,31.56,77740.174,53.9,-0.23965,0.00012,25.06567]
[1779356238773,31.56,77740.174,53.9,-0.23965,0.00012,25.06567]
[1779356239077,31.56,77740.174,53.9,-0.23965,0.00012,25.06549]
[1779356244112,31.56,77743.892,53.9,-0.23919,0.00012,25.0405]
[1779356249148,31.56,77741.748,53.9,-0.23944,0.00012,25.05441]
[1779356254184,31.56,77738.37,53.9,-0.23983,0.00012,25.07312]
[1779356259219,31.56,77736.242,53.9,-0.24008,0.00012,25.0867]
[1779356264233,31.55,77737.36,53.9,-0.23994,0.00012,25.07877]
[1779356269238,31.55,77735.242,53.9,-0.24018,0.00012,25.09225]
[1779356274243,31.55,77735.738,53.9,-0.24011,0.00012,25.0884]
[1779356279248,31.55,77730.61,53.9,-0.24073,0.00012,25.12178]
[1779356281674,31.55,77728.634,53.9,-0.24097,0.00012,25.13454]
[1779356281694,31.55,77728.634,53.9,-0.24097,0.00012,25.13454]
[1779356281795,31.55,77728.634,53.9,-0.24096,0.00012,25.13438]
[1779356286007,31.55,77724.78,53.9,-0.24143,0.00012,25.15958]
[1779356291447,31.55,77719.948,53.9,-0.24201,0.00012,25.19061]
[1779356293118,31.55,77719.948,53.9,-0.24201,0.00012,25.19061]
[1779356298498,31.54,77715.398,53.9,-0.24255,0.00012,25.21958]
[1779356303533,31.54,77710.526,53.9,-0.24313,0.00012,25.25078]
[1779356307863,31.54,77711.898,53.9,-0.24295,0.00012,25.24119]
[1779356311947,31.54,77711.638,53.9,-0.24297,0.00012,25.24217]
[1779356313738,31.54,77711.778,53.9,-0.24293,0.00012,25.23762]
[1779356319608,31.53,77716.078,53.9,-0.24238,0.00012,25.20828]
[1779356322121,31.53,77716.26,53.9,-0.24235,0.00012,25.20678]
[1779356324303,31.53,77716.26,53.9,-0.24235,0.00012,25.20664]
[1779356329716,31.53,77713.854,53.9,-0.24262,0.00012,25.22128]
[1779356333162,31.53,77711.4,53.9,-0.24292,0.00012,25.23711]
[1779356337244,31.53,77710.656,53.9,-0.243,0.00012,25.24129]
[1779356338720,31.52,77710.07,53.9,-0.24306,0.00012,25.24478]
[1779356343108,31.52,77708.244,53.9,-0.24328,0.00012,25.25603]
[1779356343160,31.52,77708.244,53.9,-0.24328,0.00012,25.25603]
[1779356344899,31.52,77708.244,53.9,-0.24327,0.00012,25.25563]
[1779356344951,31.52,77708.244,53.9,-0.24327,0.00012,25.25563]
[1779356345000,31.52,77708.244,53.9,-0.24326,0.00012,25.25541]
[1779356349103,31.52,77703.592,53.9,-0.24383,0.00012,25.2857]
[1779356349881,31.52,77703.592,53.9,-0.24383,0.00012,25.28558]
[1779356350607,31.52,77703.592,53.9,-0.24383,0.00012,25.28545]
[1779356351138,31.52,77703.592,53.9,-0.24383,0.00012,25.28545]
[1779356351260,31.52,77703.592,53.9,-0.24383,0.00012,25.28545]
[1779356351292,31.52,77703.592,53.9,-0.24383,0.00012,25.28533]
[1779356352119,31.52,77703.592,53.9,-0.24383,0.00012,25.28533]
[1779356353853,31.52,77703.592,53.9,-0.24382,0.00012,25.28515]
[1779356354891,31.52,77683.412,53.9,-0.24631,0.00012,25.41718]
[1779356358551,31.52,77682.266,53.9,-0.24645,0.00012,25.42421]
[1779356358560,31.52,77682.266,53.9,-0.24645,0.00012,25.42421]
[1779356358568,31.52,77682.266,53.9,-0.24645,0.00012,25.42421]
[1779356358705,31.52,77682.266,53.9,-0.24645,0.00012,25.42421]
[1779356358727,31.52,77682.266,53.9,-0.24645,0.00012,25.42421]
[1779356358799,31.52,77682.266,53.9,-0.24645,0.00012,25.42421]
[1779356358815,31.52,77682.266,53.9,-0.24645,0.00012,25.42421]
[1779356358984,31.52,77682.266,53.9,-0.24645,0.00012,25.42421]
[1779356359334,31.52,77682.266,53.9,-0.24645,0.00012,25.42421]
[1779356359337,31.52,77682.266,53.9,-0.24645,0.00012,25.42421]
[1779356359344,31.52,77679.72,53.9,-0.24676,0.00012,25.44067]
[1779356359445,31.52,77679.72,53.9,-0.24676,0.00012,25.44067]
[1779356359545,31.52,77679.72,53.9,-0.24676,0.00012,25.44067]
[1779356359567,31.52,77679.72,53.9,-0.24676,0.00012,25.44067]
[1779356359901,31.52,77679.72,53.9,-0.24676,0.00012,25.44067]
[1779356361380,31.53,77679.72,53.9,-0.24682,0.00012,25.44414]
[1779356361444,31.53,77679.72,53.9,-0.24682,0.00012,25.44414]
[1779356363962,31.55,77653.752,53.9,-0.25021,0.00013,25.62113]
[1779356367586,31.56,77652.432,53.9,-0.25047,0.00013,25.63497]
[1779356367798,31.56,77652.432,53.9,-0.25047,0.00013,25.63497]
[1779356368013,31.56,77652.432,53.9,-0.25047,0.00013,25.63497]
[1779356368386,31.57,77652.432,53.9,-0.25048,0.00013,25.6352]
[1779356372558,31.58,77652.432,53.9,-0.25054,0.00013,25.63641]
[1779356376049,31.58,77645.07,53.9,-0.25147,0.00013,25.68437]
[1779356382092,31.58,77643.644,53.9,-0.25168,0.00013,25.69477]
[1779356387400,31.59,77642.448,53.9,-0.25184,0.00013,25.70328]
[1779356387945,31.59,77642.448,53.9,-0.25184,0.00013,25.70328]
[1779356393170,31.59,77640.842,53.9,-0.25206,0.00013,25.71451]
[1779356396859,31.59,77641.064,53.9,-0.25204,0.00013,25.71353]
[1779356397308,31.59,77641.064,53.9,-0.25204,0.00013,25.71353]
[1779356397467,31.59,77641.064,53.9,-0.25204,0.00013,25.71365]
[1779356397836,31.59,77641.064,53.9,-0.25204,0.00013,25.71365]
[1779356397927,31.59,77641.064,53.9,-0.25204,0.00013,25.71365]
[1779356397943,31.59,77641.064,53.9,-0.25204,0.00013,25.71365]
[1779356398008,31.59,77641.064,53.9,-0.25204,0.00013,25.71365]
[1779356398015,31.59,77641.064,53.9,-0.25204,0.00013,25.71365]
[1779356398159,31.59,77641.064,53.9,-0.25204,0.00013,25.71365]
[1779356398205,31.59,77641.064,53.9,-0.25204,0.00013,25.71372]
[1779356399142,31.59,77641.064,53.9,-0.25204,0.00013,25.71372]
[1779356400218,31.59,77624.224,53.9,-0.25417,0.00013,25.82175]
[1779356401050,31.59,77624.224,53.9,-0.25417,0.00013,25.82175]
[1779356401145,31.59,77624.224,53.9,-0.25417,0.00013,25.82175]
[1779356401342,31.59,77624.224,53.9,-0.25417,0.00013,25.82175]
[1779356401369,31.59,77624.224,53.9,-0.25417,0.00013,25.82189]
[1779356404248,31.59,77635.956,53.9,-0.2527,0.00013,25.74719]
[1779356405539,31.59,77635.968,53.9,-0.2527,0.00013,25.74723]
[1779356410840,31.59,77645.678,53.9,-0.2515,0.00013,25.68574]
[1779356417340,31.6,77640.652,53.9,-0.25215,0.00013,25.71907]
[1779356418694,31.6,77641.978,53.9,-0.25198,0.00013,25.71072]
[1779356422251,31.6,77644.61,53.9,-0.25166,0.00013,25.69432]
[1779356423047,31.6,77644.61,53.9,-0.25167,0.00013,25.69449]
[1779356428153,31.6,77637.07,53.9,-0.25262,0.00013,25.74347]
[1779356428170,31.6,77637.07,53.9,-0.25262,0.00013,25.74347]
[1779356428186,31.6,77637.07,53.9,-0.25262,0.00013,25.74347]
[1779356431373,31.6,77637.446,53.9,-0.25258,0.00013,25.74141]
[1779356432357,31.6,77637.446,53.9,-0.25257,0.00013,25.73833]
[1779356433447,31.6,77647.3,53.9,-0.25134,0.00013,25.67546]
[1779356438894,31.61,77648.28,53.9,-0.25123,0.00013,25.67014]
[1779356439444,31.61,77648.28,53.9,-0.25123,0.00013,25.67014]
[1779356439471,31.61,77649.576,53.9,-0.25108,0.00013,25.662]
[1779356439628,31.61,77649.576,53.9,-0.25108,0.00013,25.662]
[1779356439775,31.61,77649.576,53.9,-0.25108,0.00013,25.66221]
[1779356442166,31.61,77651.4,53.9,-0.25085,0.00012,25.65058]
[1779356442265,31.61,77651.4,53.9,-0.25086,0.00012,25.65071]
[1779356447469,31.61,77646.31,53.9,-0.25151,0.00013,25.6843]
[1779356452474,31.61,77646.074,53.9,-0.25155,0.00013,25.68669]
[1779356457632,31.62,77641.42,53.9,-0.25215,0.00013,25.71741]
[1779356462668,31.62,77641.276,53.9,-0.25218,0.00013,25.71901]
[1779356467702,31.62,77645.52,53.9,-0.25167,0.00013,25.69257]
[1779356470648,31.62,77642.178,53.9,-0.25209,0.00013,25.71428]
[1779356471100,31.62,77642.178,53.9,-0.25209,0.00013,25.71428]
[1779356471681,31.62,77642.178,53.9,-0.25209,0.00013,25.71442]
[1779356473743,31.62,77642.184,53.9,-0.2521,0.00013,25.71464]
[1779356476765,31.62,77631.588,53.9,-0.25343,0.00013,25.78275]
[1779356481944,31.62,77630.588,53.9,-0.25356,0.00013,25.78935]
[1779356483816,31.63,77643.116,53.9,-0.252,0.00013,25.7096]
[1779356488851,31.63,77638.402,53.9,-0.2526,0.00013,25.7404]
[1779356493886,31.63,77638.186,53.9,-0.25262,0.00013,25.73908]
[1779356495148,31.63,77638.186,53.9,-0.25262,0.00013,25.73908]
[1779356499952,31.63,77640.338,53.9,-0.25236,0.00013,25.7259]
[1779356500007,31.63,77640.338,53.9,-0.25236,0.00013,25.7259]
[1779356500636,31.63,77640.338,53.9,-0.25236,0.00013,25.72604]
[1779356501123,31.63,77640.338,53.9,-0.25236,0.00013,25.72604]
[1779356501159,31.63,77640.338,53.9,-0.25236,0.00013,25.72604]
[1779356502914,31.63,77640.338,53.9,-0.25237,0.00013,25.72639]
[1779356502949,31.63,77640.338,53.9,-0.25237,0.00013,25.72658]
[1779356504528,31.63,77650.608,53.9,-0.25109,0.00012,25.66078]
[1779356505881,31.63,77650.608,53.9,-0.25109,0.00012,25.66087]
[1779356506381,31.63,77650.608,53.9,-0.25109,0.00012,25.66087]
[1779356508169,31.63,77650.93,53.9,-0.25105,0.00012,25.65899]
[1779356508233,31.63,77650.93,53.9,-0.25105,0.00012,25.65899]
[1779356508338,31.63,77650.93,53.9,-0.25105,0.00012,25.65909]
[1779356512211,31.63,77655.99,53.9,-0.2504,0.00012,25.62538]
[1779356512262,31.63,77655.99,53.9,-0.2504,0.00012,25.62538]
[1779356512390,31.63,77655.99,53.9,-0.2504,0.00012,25.62538]
[1779356512399,31.63,77655.99,53.9,-0.25039,0.00012,25.62498]
[1779356513014,31.63,77655.99,53.9,-0.25039,0.00012,25.62498]
[1779356515040,31.63,77644.568,53.9,-0.25183,0.00013,25.69885]
[1779356520544,31.63,77641.876,53.9,-0.25218,0.00013,25.71676]
[1779356526126,31.64,77645.194,53.9,-0.25178,0.00013,25.69636]
[1779356527031,31.64,77645.194,53.9,-0.25178,0.00013,25.69636]
[1779356530272,31.64,77648.366,53.9,-0.25139,0.00013,25.67651]
[1779356530363,31.64,77648.366,53.9,-0.2514,0.00013,25.67671]
[1779356532144,31.64,77652.944,53.9,-0.25082,0.00012,25.64723]
[1779356532162,31.64,77652.944,53.9,-0.25082,0.00012,25.64718]
[1779356533281,31.64,77652.944,53.9,-0.25082,0.00012,25.64718]
[1779356539211,31.63,77662.058,53.9,-0.24967,0.00012,25.58751]
[1779356544249,31.63,77665.22,53.9,-0.24926,0.00012,25.56656]
[1779356544975,31.63,77665.22,53.9,-0.24926,0.00012,25.56656]
[1779356545744,31.63,77665.22,53.9,-0.24926,0.00012,25.56648]
[1779356546193,31.63,77665.22,53.9,-0.24926,0.00012,25.56648]
[1779356551295,31.63,77670.802,53.9,-0.24852,0.00012,25.52553]
[1779356555890,31.62,77673.06,53.9,-0.24822,0.00012,25.50975]
[1779356556114,31.62,77673.06,53.9,-0.24822,0.00012,25.50975]
[1779356556198,31.62,77673.06,53.9,-0.24822,0.00012,25.50975]
[1779356559439,31.62,77673.502,53.9,-0.24815,0.00012,25.50605]
[1779356565397,31.62,77664.904,53.9,-0.24918,0.00012,25.55951]
[1779356568432,31.61,77664.754,53.9,-0.24918,0.00012,25.55982]
[1779356571410,31.61,77664.744,53.9,-0.24917,0.00012,25.559]
[1779356576677,31.61,77664.114,53.9,-0.24922,0.00012,25.56139]
[1779356578218,31.61,77664.114,53.9,-0.24921,0.00012,25.56112]
[1779356578720,31.61,77664.114,53.9,-0.24921,0.00012,25.56087]
[1779356579156,31.61,77664.114,53.9,-0.24921,0.00012,25.56087]
[1779356579308,31.61,77664.114,53.9,-0.24921,0.00012,25.56087]
[1779356579850,31.6,77664.114,53.9,-0.2492,0.00012,25.56062]
[1779356585545,31.6,77674.392,53.9,-0.2479,0.00012,25.49273]
[1779356590581,31.6,77670.442,53.9,-0.24837,0.00012,25.51727]
[1779356595616,31.59,77673.734,53.9,-0.24794,0.00012,25.49488]
[1779356600626,31.59,77675.228,53.9,-0.24774,0.00012,25.48421]
[1779356605639,31.59,77675.456,53.9,-0.2477,0.00012,25.48179]
[1779356610644,31.59,77675.77,53.9,-0.24764,0.00012,25.47883]
[1779356615165,31.59,77676.026,53.9,-0.24758,0.00012,25.4732]
[1779356620791,31.58,77667.524,53.9,-0.24863,0.00012,25.52804]
[1779356626660,31.58,77666.67,53.9,-0.24873,0.00012,25.53332]
[1779356631030,31.58,77665.222,53.9,-0.24891,0.00012,25.54247]
[1779356637237,31.58,77663.832,53.9,-0.24905,0.00012,25.54985]
[1779356641409,31.57,77665.622,53.9,-0.2488,0.00012,25.53707]
[1779356641686,31.57,77665.622,53.9,-0.2488,0.00012,25.5368]
[1779356643324,31.57,77665.622,53.9,-0.24879,0.00012,25.53654]
[1779356644311,31.57,77665.622,53.9,-0.24879,0.00012,25.53652]
[1779356644962,31.57,77651.89,53.9,-0.2505,0.00013,25.6251]
[1779356647042,31.57,77650.666,53.9,-0.25066,0.00013,25.63289]
[1779356647345,31.57,77650.666,53.9,-0.25065,0.00013,25.63279]
[1779356649439,31.57,77650.698,53.9,-0.25065,0.00013,25.6327]
[1779356649909,31.57,77650.698,53.9,-0.25065,0.00013,25.63278]
[1779356649944,31.57,77650.698,53.9,-0.25065,0.00013,25.63278]
[1779356650022,31.57,77650.698,53.9,-0.25065,0.00013,25.63278]
[1779356650684,31.57,77642.126,53.9,-0.25173,0.00013,25.68804]
[1779356654026,31.57,77632.146,53.9,-0.25299,0.00013,25.75253]
[1779356656020,31.57,77632.146,53.9,-0.25299,0.00013,25.75263]
[1779356662082,31.58,77629.722,53.9,-0.25331,0.00013,25.76886]
[1779356667117,31.58,77631.046,53.9,-0.25315,0.00013,25.76086]
[1779356669811,31.58,77631.046,53.9,-0.25316,0.00013,25.76106]
[1779356670237,31.58,77631.046,53.9,-0.25316,0.00013,25.76106]
[1779356670799,31.58,77631.046,53.9,-0.25316,0.00013,25.76116]
[1779356671398,31.58,77631.046,53.9,-0.25316,0.00013,25.76116]
[1779356671949,31.58,77631.046,53.9,-0.25314,0.00013,25.75802]
[1779356673838,31.58,77631.836,53.9,-0.25305,0.00013,25.75317]
[1779356677911,31.58,77633.912,53.9,-0.25279,0.00013,25.74033]
[1779356683230,31.58,77643.644,53.9,-0.25159,0.00013,25.67875]
[1779356688352,31.59,77647.38,53.9,-0.25114,0.00013,25.65552]
[1779356694307,31.59,77648.41,53.9,-0.25104,0.00013,25.65039]
[1779356697501,31.59,77648.0,53.9,-0.25109,0.00013,25.65345]
[1779356703373,31.59,77638.4,53.9,-0.25232,0.00013,25.71616]
[1779356708408,31.6,77638.832,53.9,-0.25228,0.00013,25.71411]
[1779356713444,31.6,77643.078,53.9,-0.25176,0.00013,25.68768]
[1779356715774,31.6,77643.194,53.9,-0.25175,0.00013,25.68727]
[1779356716465,31.6,77643.194,53.9,-0.25175,0.00013,25.68744]
[1779356719288,31.6,77642.222,53.9,-0.25187,0.00013,25.69333]
[1779356722735,31.6,77642.19,53.9,-0.25186,0.00013,25.69302]
[1779356723399,31.6,77643.062,53.9,-0.25175,0.00013,25.68725]
[1779356723827,31.6,77643.062,53.9,-0.25175,0.00013,25.68708]
[1779356724166,31.6,77643.062,53.9,-0.25175,0.00013,25.68708]
[1779356733772,31.59,77640.758,53.9,-0.25199,0.00013,25.69686]
[1779356738777,31.59,77640.892,53.9,-0.25195,0.00013,25.69512]
[1779356743782,31.59,77640.458,53.9,-0.25199,0.00013,25.69704]
[1779356749697,31.58,77640.46,53.9,-0.25197,0.00013,25.69598]
[1779356754734,31.58,77640.06,53.9,-0.25201,0.00013,25.69767]
[1779356759797,31.58,77641.082,53.9,-0.25186,0.00013,25.69027]
[1779356764802,31.58,77641.452,53.9,-0.2518,0.00013,25.68707]
[1779356769807,31.57,77640.964,53.9,-0.25185,0.00013,25.68939]
[1779356773197,31.57,77636.7,53.9,-0.25237,0.00013,25.7162]
[1779356773298,31.57,77636.7,53.9,-0.25237,0.00013,25.71601]
[1779356773877,31.57,77636.7,53.9,-0.25237,0.00013,25.71601]
[1779356773979,31.57,77636.7,53.9,-0.25236,0.00013,25.71571]
[1779356777986,31.57,77637.754,53.9,-0.25222,0.00013,25.70838]
[1779356778466,31.57,77637.754,53.9,-0.25222,0.00013,25.70838]
[1779356778519,31.57,77637.754,53.9,-0.25222,0.00013,25.70838]
[1779356778535,31.57,77637.754,53.9,-0.25222,0.00013,25.70838]
[1779356778566,31.57,77637.754,53.9,-0.25222,0.00013,25.7082]
[1779356779367,31.57,77637.754,53.9,-0.25222,0.00013,25.7082]
[1779356779628,31.57,77637.754,53.9,-0.25222,0.00013,25.7082]
[1779356779811,31.57,77637.754,53.9,-0.25222,0.00013,25.7082]
[1779356781852,31.57,77649.054,53.9,-0.25078,0.00013,25.63479]
[1779356784852,31.56,77648.522,53.9,-0.25084,0.00013,25.63759]
[1779356785845,31.56,77648.522,53.9,-0.25084,0.00013,25.63738]
[1779356786756,31.56,77648.522,53.9,-0.25084,0.00013,25.63738]
[1779356787123,31.56,77649.708,53.9,-0.25068,0.00013,25.62953]
[1779356787703,31.56,77649.708,53.9,-0.25068,0.00013,25.62953]
[1779356790681,31.56,77651.856,53.9,-0.2504,0.00013,25.6151]
[1779356790684,31.56,77651.856,53.9,-0.2504,0.00013,25.6151]
[1779356796022,31.56,77647.59,53.9,-0.25089,0.00013,25.63792]
[1779356799241,31.56,77647.256,53.9,-0.25093,0.00013,25.63964]
[1779356800925,31.56,77647.678,53.9,-0.25087,0.00013,25.63653]
[1779356806092,31.55,77655.196,53.9,-0.24991,0.00013,25.58697]
[1779356807457,31.55,77655.196,53.9,-0.24991,0.00013,25.58697]
[1779356807842,31.55,77655.196,53.9,-0.24991,0.00013,25.58697]
[1779356816767,31.55,77648.304,53.9,-0.25074,0.00013,25.62963]
[1779356821858,31.54,77646.91,53.9,-0.25089,0.00013,25.63735]
[1779356827238,31.54,77647.506,53.9,-0.25079,0.00013,25.63229]
[1779356832274,31.54,77648.784,53.9,-0.25061,0.00013,25.62308]
[1779356834996,31.54,77647.192,53.9,-0.2508,0.00013,25.63296]
[1779356840330,31.53,77648.948,53.9,-0.25056,0.00013,25.62045]
[1779356842422,31.53,77649.0,53.9,-0.25055,0.00013,25.61993]
[1779356844510,31.53,77648.318,53.9,-0.25063,0.00013,25.62395]
[1779356845260,31.53,77648.318,53.9,-0.25063,0.00013,25.62378]
[1779356845627,31.53,77648.318,53.9,-0.25063,0.00013,25.62378]
[1779356845632,31.53,77648.318,53.9,-0.25063,0.00013,25.62378]
[1779356845728,31.53,77648.318,53.9,-0.25062,0.00013,25.62362]
[1779356851887,31.52,77657.428,53.9,-0.24945,0.00013,25.56258]
[1779356857046,31.52,77662.572,53.9,-0.24874,0.00012,25.52369]
[1779356862484,31.51,77655.266,53.9,-0.24961,0.00013,25.56864]
[1779356867519,31.51,77655.136,53.9,-0.24959,0.00013,25.56741]
[1779356872553,31.5,77661.228,53.9,-0.24879,0.00012,25.52599]
[1779356877593,31.49,77663.96,53.9,-0.24842,0.00012,25.50648]
[1779356882624,31.49,77667.65,53.9,-0.24793,0.00012,25.4808]
[1779356887933,31.49,77661.604,53.9,-0.24865,0.00012,25.51839]
[1779356893119,31.48,77660.822,53.9,-0.24872,0.00013,25.52169]
[1779356898736,31.47,77659.442,53.9,-0.24885,0.00013,25.52848]
[1779356903771,31.47,77658.318,53.9,-0.24896,0.00013,25.53396]
[1779356908806,31.46,77656.41,53.9,-0.24916,0.00013,25.54448]
[1779356913841,31.46,77660.42,53.9,-0.24861,0.00013,25.51338]
[1779356917437,31.46,77662.656,53.9,-0.24831,0.00012,25.49784]
[1779356922904,31.45,77660.306,53.9,-0.24857,0.00013,25.51114]
[1779356927939,31.45,77659.924,53.9,-0.24858,0.00013,25.51191]
[1779356932974,31.44,77654.356,53.9,-0.24925,0.00013,25.54627]
[1779356938984,31.43,77651.136,53.9,-0.24961,0.00013,25.56486]
[1779356943989,31.43,77651.32,53.9,-0.24955,0.00013,25.56171]
[1779356948994,31.42,77650.934,53.9,-0.24956,0.00013,25.56227]
[1779356952661,31.42,77652.084,53.9,-0.2494,0.00013,25.55403]
[1779356958156,31.41,77653.938,53.9,-0.24912,0.00013,25.53903]
[1779356962660,31.41,77655.592,53.9,-0.24889,0.00013,25.5272]
[1779356968226,31.4,77652.98,53.9,-0.24917,0.00013,25.54167]
[1779356974020,31.4,77652.85,53.9,-0.24914,0.00013,25.53748]
[1779356979025,31.39,77652.766,53.9,-0.24912,0.00013,25.53626]
[1779356984338,31.39,77652.814,53.9,-0.24907,0.00013,25.53385]
[1779356990037,31.38,77654.064,53.9,-0.24888,0.00013,25.524]
[1779356995415,31.38,77652.032,53.9,-0.2491,0.00013,25.53519]
[1779357001048,31.37,77652.8,53.9,-0.24897,0.00013,25.52847]
[1779357003354,31.37,77653.292,53.9,-0.2489,0.00013,25.52459]
[1779357009513,31.36,77653.446,53.9,-0.24884,0.00013,25.52132]
[1779357014549,31.36,77655.306,53.9,-0.24858,0.00013,25.50764]
[1779357020592,31.35,77656.406,53.9,-0.2484,0.00013,25.49866]
[1779357022226,31.35,77656.406,53.9,-0.2484,0.00013,25.49837]
[1779357026700,31.35,77650.744,53.9,-0.24909,0.00013,25.53407]
[1779357026758,31.35,77650.744,53.9,-0.24909,0.00013,25.53407]
[1779357026795,31.35,77650.744,53.9,-0.24909,0.00013,25.53407]
[1779357026877,31.35,77650.744,53.9,-0.24908,0.00013,25.53374]
[1779357027868,31.35,77650.744,53.9,-0.24908,0.00013,25.53374]
[1779357027938,31.35,77650.744,53.9,-0.24908,0.00013,25.53374]
[1779357032127,31.34,77642.928,53.9,-0.25002,0.00013,25.58009]
[1779357033494,31.34,77642.928,53.9,-0.25002,0.00013,25.57981]
[1779357038456,31.34,77641.476,53.9,-0.25017,0.00013,25.58785]
[1779357038854,31.34,77641.476,53.9,-0.25017,0.00013,25.58785]
[1779357043713,31.34,77643.436,53.9,-0.2499,0.00013,25.57373]
[1779357044858,31.33,77643.436,53.9,-0.2499,0.00013,25.57346]
[1779357044883,31.33,77643.436,53.9,-0.2499,0.00013,25.57346]
[1779357046154,31.33,77642.646,53.9,-0.24999,0.00013,25.57806]
[1779357046672,31.33,77642.646,53.9,-0.24999,0.00013,25.57806]
[1779357055839,31.33,77642.258,53.9,-0.24999,0.00013,25.57787]
[1779357056208,31.33,77642.258,53.9,-0.24999,0.00013,25.57787]
[1779357056469,31.33,77642.258,53.9,-0.24999,0.00013,25.57787]
[1779357056526,31.33,77642.258,53.9,-0.24999,0.00013,25.57787]
[1779357062002,31.32,77632.876,53.9,-0.25114,0.00013,25.63734]
[1779357063847,31.32,77632.692,53.9,-0.25115,0.00013,25.63788]
[1779357063883,31.32,77632.692,53.9,-0.25115,0.00013,25.63788]
[1779357063895,31.32,77632.692,53.9,-0.25115,0.00013,25.63756]
[1779357066116,31.32,77632.692,53.9,-0.25115,0.00013,25.63766]
[1779357074857,31.32,77639.118,53.9,-0.25032,0.00013,25.59482]
[1779357081016,31.31,77636.708,53.9,-0.2506,0.00013,25.6092]
[1779357083275,31.31,77636.74,53.9,-0.25059,0.00013,25.60881]
[1779357084039,31.31,77636.74,53.9,-0.25058,0.00013,25.60843]
[1779357084646,31.31,77636.74,53.9,-0.25058,0.00013,25.60843]
[1779357085081,31.31,77636.74,53.9,-0.25058,0.00013,25.60834]
[1779357085672,31.31,77636.74,53.9,-0.25058,0.00013,25.60834]
[1779357086080,31.31,77636.74,53.9,-0.25058,0.00013,25.60834]
[1779357096123,31.3,77633.502,53.9,-0.25093,0.00013,25.62386]
[1779357101154,31.3,77633.736,53.9,-0.25088,0.00013,25.62134]
[1779357107160,31.3,77635.32,53.9,-0.25066,0.00013,25.60989]
[1779357112165,31.29,77635.26,53.9,-0.25065,0.00013,25.60935]
[1779357117170,31.29,77634.178,53.9,-0.25077,0.00013,25.61547]
[1779357120722,31.29,77634.078,53.9,-0.25077,0.00013,25.61555]
[1779357125759,31.29,77630.872,53.9,-0.25116,0.00013,25.6354]
[1779357127854,31.29,77629.034,53.9,-0.25138,0.00013,25.64691]
[1779357127936,31.29,77629.034,53.9,-0.25138,0.00013,25.64691]
[1779357128054,31.29,77629.034,53.9,-0.25138,0.00013,25.64691]
[1779357128989,31.29,77629.034,53.9,-0.25138,0.00013,25.64669]
[1779357134187,31.28,77623.046,53.9,-0.25211,0.00013,25.68401]
[1779357136205,31.28,77623.15,53.9,-0.25209,0.00013,25.68283]
[1779357136425,31.28,77623.15,53.9,-0.25208,0.00013,25.68259]
[1779357141459,31.28,77624.568,53.9,-0.25193,0.00013,25.67477]
[1779357146495,31.29,77622.968,53.9,-0.25216,0.00013,25.68648]
[1779357150626,31.29,77623.854,53.9,-0.25206,0.00013,25.68153]
[1779357152791,31.29,77624.57,53.9,-0.25196,0.00013,25.67419]
[1779357153829,31.29,77624.57,53.9,-0.25196,0.00013,25.67446]
[1779357155559,31.29,77636.138,53.9,-0.25052,0.00013,25.60032]
[1779357160593,31.3,77635.164,53.9,-0.25067,0.00013,25.60839]
[1779357165629,31.3,77635.23,53.9,-0.2507,0.00013,25.60966]
[1779357170663,31.31,77634.9,53.9,-0.25077,0.00013,25.61349]
[1779357175699,31.31,77635.238,53.9,-0.25076,0.00013,25.61295]
[1779357179493,31.32,77635.948,53.9,-0.25069,0.00013,25.60934]
[1779357184761,31.32,77633.34,53.9,-0.25105,0.00013,25.6282]
[1779357190081,31.33,77632.476,53.9,-0.25118,0.00013,25.63503]
[1779357190696,31.33,77632.476,53.9,-0.25119,0.00013,25.63534]
[1779357195839,31.33,77630.77,53.9,-0.25144,0.00013,25.64815]
[1779357201259,31.34,77630.61,53.9,-0.25148,0.00013,25.6506]
[1779357202165,31.34,77630.61,53.9,-0.25148,0.00013,25.6506]
[1779357204230,31.34,77630.61,53.9,-0.25149,0.00013,25.65116]
[1779357208023,31.34,77628.562,53.9,-0.25177,0.00013,25.6655]
[1779357208201,31.34,77628.562,53.9,-0.25177,0.00013,25.6655]
[1779357209424,31.34,77627.332,53.9,-0.25194,0.00013,25.67398]
[1779357214972,31.35,77624.466,53.9,-0.25231,0.00013,25.6907]
[1779357216302,31.35,77623.458,53.9,-0.25244,0.00013,25.69741]
[1779357216369,31.35,77623.458,53.9,-0.25244,0.00013,25.69741]
[1779357220054,31.35,77618.652,53.9,-0.25306,0.00013,25.72903]
[1779357221211,31.35,77618.652,53.9,-0.25307,0.00013,25.72924]
[1779357223776,31.35,77626.006,53.9,-0.25215,0.00013,25.68243]
[1779357224751,31.35,77626.006,53.9,-0.25215,0.00013,25.68268]
[1779357227708,31.35,77625.788,53.9,-0.25219,0.00013,25.68479]
[1779357233098,31.36,77625.514,53.9,-0.25225,0.00013,25.68794]
[1779357238133,31.36,77625.754,53.9,-0.25224,0.00013,25.68754]
[1779357243168,31.36,77626.276,53.9,-0.2522,0.00013,25.68528]
[1779357248203,31.37,77619.548,53.9,-0.25307,0.00013,25.72968]
[1779357253238,31.37,77618.584,53.9,-0.25321,0.00013,25.73679]
[1779357258316,31.37,77620.188,53.9,-0.25302,0.00013,25.72734]
[1779357264315,31.37,77623.436,53.9,-0.25263,0.00013,25.70754]
[1779357270329,31.38,77622.922,53.9,-0.25272,0.00013,25.71209]
[1779357270978,31.38,77622.922,53.9,-0.25272,0.00013,25.71209]
[1779357276335,31.38,77620.736,53.9,-0.253,0.00013,25.72407]
[1779357277560,31.38,77620.68,53.9,-0.25301,0.00013,25.72461]
[1779357279416,31.38,77618.418,53.9,-0.2533,0.00013,25.73952]
[1779357280106,31.38,77618.418,53.9,-0.2533,0.00013,25.73952]
[1779357280825,31.38,77618.418,53.9,-0.2533,0.00013,25.73967]
[1779357281448,31.38,77618.418,53.9,-0.25331,0.00013,25.73981]
[1779357287478,31.39,77616.578,53.9,-0.25356,0.00013,25.75268]
[1779357292513,31.39,77616.094,53.9,-0.25363,0.00013,25.75652]
[1779357296501,31.39,77615.616,53.9,-0.2537,0.00013,25.76001]
[1779357296937,31.39,77615.616,53.9,-0.2537,0.00013,25.76001]
[1779357297605,31.39,77615.616,53.9,-0.25371,0.00013,25.76015]
[1779357303590,31.39,77615.934,53.9,-0.25368,0.00013,25.75908]
[1779357304941,31.39,77615.934,53.9,-0.25368,0.00013,25.75908]
[1779357304943,31.39,77615.934,53.9,-0.25368,0.00013,25.75908]
[1779357305042,31.39,77615.934,53.9,-0.25369,0.00013,25.75923]
[1779357308635,31.4,77614.296,53.9,-0.25391,0.00013,25.77044]
[1779357309150,31.4,77614.296,53.9,-0.25391,0.00013,25.77044]
[1779357313662,31.4,77603.38,53.9,-0.25531,0.00013,25.84147]
[1779357317865,31.4,77602.394,53.9,-0.25545,0.00013,25.84821]
[1779357319275,31.4,77602.394,53.9,-0.25545,0.00013,25.84835]
[1779357320286,31.4,77602.394,53.9,-0.25545,0.00013,25.84848]
[1779357320362,31.4,77602.394,53.9,-0.25545,0.00013,25.84848]
[1779357320408,31.4,77602.292,53.9,-0.25547,0.00013,25.84928]
[1779357320869,31.4,77602.292,53.9,-0.25547,0.00013,25.84928]
[1779357325393,31.4,77610.058,53.9,-0.2545,0.00013,25.80044]
[1779357325737,31.4,77610.058,53.9,-0.2545,0.00013,25.80044]
[1779357327837,31.41,77612.032,53.9,-0.25425,0.00013,25.7882]
[1779357328524,31.41,77612.032,53.9,-0.25426,0.00013,25.78841]
[1779357328786,31.41,77612.032,53.9,-0.25426,0.00013,25.78841]
[1779357332862,31.41,77614.454,53.9,-0.25395,0.00013,25.77052]
[1779357334049,31.41,77614.454,53.9,-0.25395,0.00013,25.77075]
[1779357339842,31.41,77618.658,53.9,-0.25345,0.00013,25.74544]
[1779357344878,31.42,77619.686,53.9,-0.25335,0.00013,25.74011]
[1779357346845,31.42,77620.108,53.9,-0.2533,0.00013,25.73765]
[1779357346863,31.42,77620.108,53.9,-0.2533,0.00013,25.73765]
[1779357347017,31.42,77620.108,53.9,-0.2533,0.00013,25.73765]
[1779357347053,31.42,77620.108,53.9,-0.2533,0.00013,25.73792]
[1779357352937,31.42,77621.32,53.9,-0.25317,0.00013,25.7311]
[1779357355251,31.42,77623.378,53.9,-0.25291,0.00013,25.71803]
[1779357355867,31.42,77623.378,53.9,-0.25291,0.00013,25.71821]
[1779357356430,31.42,77623.378,53.9,-0.25292,0.00013,25.71839]
[1779357362000,31.43,77627.586,53.9,-0.25241,0.00013,25.69246]
[1779357367037,31.43,77627.338,53.9,-0.25246,0.00013,25.69502]
[1779357370094,31.43,77626.66,53.9,-0.25255,0.00013,25.69977]
[1779357376102,31.44,77631.23,53.9,-0.252,0.00013,25.67187]
[1779357380220,31.44,77633.028,53.9,-0.25179,0.00013,25.66095]
[1779357380761,31.44,77633.028,53.9,-0.25179,0.00013,25.66118]
[1779357386175,31.44,77639.188,53.9,-0.25105,0.00013,25.62294]
[1779357388766,31.44,77638.638,53.9,-0.25112,0.00013,25.62703]
[1779357389114,31.44,77638.638,53.9,-0.25112,0.00013,25.62703]
[1779357389166,31.44,77638.638,53.9,-0.25112,0.00013,25.62703]
[1779357391152,31.45,77638.228,53.9,-0.25119,0.00013,25.63022]
[1779357396245,31.45,77643.772,53.9,-0.2505,0.00013,25.59288]
[1779357401461,31.46,77643.118,53.9,-0.25061,0.00013,25.59861]
[1779357407322,31.46,77639.214,53.9,-0.25113,0.00013,25.6255]
[1779357408058,31.46,77639.214,53.9,-0.25113,0.00013,25.6255]
[1779357408076,31.46,77639.214,53.9,-0.25113,0.00013,25.6255]
[1779357408099,31.46,77639.214,53.9,-0.25113,0.00013,25.6255]
[1779357408329,31.46,77639.214,53.9,-0.25114,0.00013,25.62577]
[1779357408821,31.46,77639.214,53.9,-0.25114,0.00013,25.62577]
[1779357409336,31.46,77639.214,53.9,-0.25114,0.00013,25.62567]
[1779357412430,31.46,77645.528,53.9,-0.25034,0.00013,25.58443]
[1779357412858,31.46,77645.528,53.9,-0.25033,0.00013,25.58423]
[1779357412937,31.46,77645.528,53.9,-0.25033,0.00013,25.58423]
[1779357413201,31.46,77645.528,53.9,-0.25033,0.00013,25.58423]
[1779357418400,31.46,77640.074,53.9,-0.251,0.00013,25.6186]
[1779357422733,31.45,77640.384,53.9,-0.25095,0.00013,25.61601]
[1779357422770,31.45,77640.384,53.9,-0.25095,0.00013,25.61601]
[1779357428488,31.45,77638.832,53.9,-0.25113,0.00013,25.62511]
[1779357433493,31.45,77637.452,53.9,-0.25129,0.00013,25.63324]
[1779357439500,31.45,77638.058,53.9,-0.2512,0.00013,25.62838]
[1779357443006,31.45,77638.226,53.9,-0.25117,0.00013,25.62683]
[1779357443065,31.45,77638.226,53.9,-0.25116,0.00013,25.62668]
[1779357443986,31.45,77638.226,53.9,-0.25116,0.00013,25.62668]
[1779357448988,31.45,77636.554,53.9,-0.25139,0.00013,25.63827]
[1779357452856,31.45,77634.694,53.9,-0.25161,0.00013,25.64758]
[1779357452868,31.45,77634.694,53.9,-0.25162,0.00013,25.64771]
[1779357455126,31.45,77634.762,53.9,-0.25161,0.00013,25.6475]
[1779357455856,31.45,77634.762,53.9,-0.25162,0.00013,25.64769]
[1779357461718,31.45,77630.296,53.9,-0.25221,0.00013,25.6779]
[1779357467531,31.46,77630.528,53.9,-0.25219,0.00013,25.67743]
[1779357473537,31.46,77632.14,53.9,-0.25201,0.00013,25.66826]
[1779357478837,31.46,77632.41,53.9,-0.252,0.00013,25.6678]
[1779357483747,31.47,77632.868,53.9,-0.25196,0.00013,25.6657]
[1779357484210,31.47,77632.868,53.9,-0.25196,0.00013,25.6657]
[1779357485816,31.47,77633.004,53.9,-0.25195,0.00013,25.66525]
[1779357490921,31.47,77633.37,53.9,-0.25193,0.00013,25.66417]
[1779357495200,31.47,77633.986,53.9,-0.25187,0.00013,25.66085]
[1779357501565,31.48,77633.966,53.9,-0.2519,0.00013,25.66248]
[1779357505763,31.48,77634.466,53.9,-0.25185,0.00013,25.66011]
[1779357511063,31.48,77634.786,53.9,-0.25181,0.00013,25.6561]
[1779357516097,31.49,77634.958,53.9,-0.25181,0.00013,25.65608]
[1779357521139,31.49,77636.816,53.9,-0.2516,0.00013,25.64521]
[1779357526174,31.49,77636.65,53.9,-0.25164,0.00013,25.64742]
[1779357531209,31.5,77638.964,53.9,-0.25137,0.00013,25.63369]
[1779357533277,31.5,77638.964,53.9,-0.25138,0.00013,25.63393]
[1779357533378,31.5,77638.964,53.9,-0.25138,0.00013,25.63416]
[1779357536999,31.5,77636.794,53.9,-0.25166,0.00013,25.64851]
[1779357537252,31.5,77636.794,53.9,-0.25166,0.00013,25.64862]
[1779357541104,31.5,77634.986,53.9,-0.2519,0.00013,25.66089]
[1779357542559,31.5,77634.986,53.9,-0.25191,0.00013,25.66108]
[1779357544828,31.5,77633.624,53.9,-0.25209,0.00013,25.67044]
[1779357545317,31.5,77633.624,53.9,-0.25209,0.00013,25.67044]
[1779357545497,31.5,77633.624,53.9,-0.25209,0.00013,25.67044]
[1779357546350,31.5,77633.624,53.9,-0.25209,0.00013,25.67063]
[1779357546427,31.5,77633.624,53.9,-0.25209,0.00013,25.67063]
[1779357549613,31.51,77613.43,53.9,-0.25465,0.00013,25.80043]
[1779357553649,31.51,77613.868,53.9,-0.2546,0.00013,25.79784]
[1779357554371,31.51,77613.868,53.9,-0.2546,0.00013,25.79789]
[1779357556272,31.51,77613.858,53.9,-0.2546,0.00013,25.79809]
[1779357556429,31.51,77613.858,53.9,-0.2546,0.00013,25.79809]
[1779357556429,31.51,77613.858,53.9,-0.2546,0.00013,25.79809]
[1779357556556,31.51,77613.858,53.9,-0.2546,0.00013,25.79809]
[1779357556805,31.51,77606.262,53.9,-0.25557,0.00013,25.84666]
[1779357556809,31.51,77606.262,53.9,-0.25557,0.00013,25.84666]
[1779357557341,31.51,77606.262,53.9,-0.25557,0.00013,25.84666]
[1779357557348,31.51,77606.262,53.9,-0.25557,0.00013,25.84666]
[1779357559486,31.51,77604.2,53.9,-0.25583,0.00013,25.85994]
[1779357565451,31.51,77593.768,53.9,-0.25716,0.00013,25.92641]
[1779357567036,31.51,77593.768,53.9,-0.25716,0.00013,25.92644]
[1779357568105,31.51,77593.768,53.9,-0.25716,0.00013,25.92646]
[1779357573506,31.51,77595.71,53.9,-0.2569,0.00013,25.9111]
[1779357578542,31.51,77591.672,53.9,-0.25742,0.00013,25.93675]
[1779357583649,31.51,77590.066,53.9,-0.25762,0.00013,25.94691]
[1779357584230,31.51,77590.066,53.9,-0.25762,0.00013,25.94691]
[1779357589622,31.51,77589.93,53.9,-0.25764,0.00013,25.94773]
[1779357595661,31.51,77585.538,53.9,-0.25819,0.00013,25.97536]
[1779357600666,31.51,77584.75,53.9,-0.25829,0.00013,25.98015]
[1779357601166,31.51,77584.75,53.9,-0.25829,0.00013,25.98015]
[1779357601174,31.51,77584.75,53.9,-0.25829,0.00013,25.98015]
[1779357601346,31.51,77584.75,53.9,-0.25829,0.00013,25.98011]
[1779357603225,31.51,77584.75,53.9,-0.25829,0.00013,25.98017]
[1779357603269,31.51,77584.75,53.9,-0.25829,0.00013,25.98017]
[1779357603856,31.51,77584.75,53.9,-0.25829,0.00013,25.98017]
[1779357604534,31.51,77584.75,53.9,-0.25829,0.00013,25.98017]
[1779357604857,31.51,77584.75,53.9,-0.25829,0.00013,25.98015]
[1779357605216,31.51,77584.75,53.9,-0.25829,0.00013,25.98015]
[1779357605657,31.51,77584.75,53.9,-0.25829,0.00013,25.98015]
[1779357605672,31.51,77570.188,53.9,-0.26015,0.00013,26.07188]
[1779357606813,31.51,77571.114,53.9,-0.26003,0.00013,26.06603]
[1779357607776,31.51,77571.114,53.9,-0.26003,0.00013,26.06601]
[1779357609017,31.51,77571.114,53.9,-0.26003,0.00013,26.06598]
[1779357609031,31.51,77571.114,53.9,-0.26003,0.00013,26.06598]
[1779357609039,31.51,77571.114,53.9,-0.26003,0.00013,26.06598]
[1779357609282,31.51,77571.114,53.9,-0.26003,0.00013,26.06598]
[1779357609430,31.51,77571.114,53.9,-0.26003,0.00013,26.06598]
[1779357609635,31.51,77571.114,53.9,-0.26003,0.00013,26.06598]
[1779357609676,31.51,77571.482,53.9,-0.25998,0.00013,26.06364]
[1779357609712,31.51,77571.482,53.9,-0.25998,0.00013,26.06364]
[1779357610052,31.51,77571.482,53.9,-0.25998,0.00013,26.06364]
[1779357610154,31.51,77571.482,53.9,-0.25998,0.00013,26.06364]
[1779357610421,31.51,77571.482,53.9,-0.25998,0.00013,26.06364]
[1779357610831,31.51,77571.482,53.9,-0.25998,0.00013,26.06351]
[1779357616683,31.51,77580.918,53.9,-0.25877,0.00013,26.00366]
[1779357619900,31.51,77583.418,53.9,-0.25844,0.00013,25.98773]
[1779357620817,31.51,77583.418,53.9,-0.25844,0.00013,25.98768]
[1779357621150,31.51,77583.418,53.9,-0.25844,0.00013,25.98768]
[1779357621153,31.51,77583.418,53.9,-0.25844,0.00013,25.98768]
[1779357626693,31.5,77583.07,53.9,-0.25848,0.00013,25.98959]
[1779357627534,31.5,77583.07,53.9,-0.25848,0.00013,25.98959]
[1779357627801,31.5,77583.07,53.9,-0.25848,0.00013,25.98954]
[1779357628204,31.5,77583.07,53.9,-0.25848,0.00013,25.98954]
[1779357629870,31.5,77586.208,53.9,-0.25808,0.00013,25.96967]
[1779357631114,31.5,77586.208,53.9,-0.25808,0.00013,25.96968]
[1779357632389,31.5,77586.208,53.9,-0.25806,0.00013,25.96648]
[1779357633145,31.5,77586.208,53.9,-0.25806,0.00013,25.96654]
[1779357633274,31.5,77586.208,53.9,-0.25806,0.00013,25.96654]
[1779357633405,31.5,77586.208,53.9,-0.25806,0.00013,25.96654]
[1779357633414,31.5,77586.208,53.9,-0.25806,0.00013,25.96654]
[1779357633569,31.5,77586.208,53.9,-0.25806,0.00013,25.96654]
[1779357633640,31.5,77586.208,53.9,-0.25806,0.00013,25.96654]
[1779357633699,31.5,77586.208,53.9,-0.25806,0.00013,25.96654]
[1779357633700,31.5,77598.83,53.9,-0.25646,0.00013,25.88657]
[1779357638950,31.51,77608.308,53.9,-0.25526,0.00013,25.82676]
[1779357638971,31.51,77608.308,53.9,-0.25527,0.00013,25.82689]
[1779357644009,31.51,77604.564,53.9,-0.25574,0.00013,25.85073]
[1779357645405,31.51,77604.564,53.9,-0.25574,0.00013,25.85073]
[1779357647677,31.51,77604.564,53.9,-0.25574,0.00013,25.85071]
[1779357653068,31.51,77606.25,53.9,-0.25553,0.00013,25.83997]
[1779357657979,31.51,77607.142,53.9,-0.25541,0.00013,25.83434]
[1779357663730,31.51,77604.794,53.9,-0.25571,0.00013,25.84929]
[1779357669180,31.51,77604.498,53.9,-0.25575,0.00013,25.85116]
[1779357674215,31.51,77605.07,53.9,-0.25568,0.00013,25.84753]
[1779357679250,31.51,77607.136,53.9,-0.25542,0.00013,25.83441]
[1779357684285,31.51,77610.144,53.9,-0.25504,0.00013,25.81536]
[1779357684821,31.51,77610.144,53.9,-0.25504,0.00013,25.81536]
[1779357685292,31.51,77610.144,53.9,-0.25504,0.00013,25.81536]
[1779357690329,31.51,77600.11,53.9,-0.25631,0.00013,25.87921]
[1779357693640,31.51,77599.46,53.9,-0.25637,0.00013,25.88006]
[1779357693710,31.51,77599.46,53.9,-0.25637,0.00013,25.88006]
[1779357694783,31.51,77601.504,53.9,-0.25611,0.00013,25.86704]
[1779357695256,31.51,77601.504,53.9,-0.25611,0.00013,25.86704]
[1779357700402,31.51,77604.686,53.9,-0.25571,0.00013,25.84676]
[1779357702178,31.51,77604.706,53.9,-0.25571,0.00013,25.84664]
[1779357703020,31.51,77604.706,53.9,-0.25571,0.00013,25.84663]
[1779357704222,31.51,77604.706,53.9,-0.25571,0.00013,25.84663]
[1779357704380,31.51,77604.706,53.9,-0.25571,0.00013,25.84663]
[1779357704430,31.51,77604.706,53.9,-0.25571,0.00013,25.84661]
[1779357709465,31.51,77596.288,53.9,-0.25678,0.00013,25.90039]
[1779357710604,31.51,77596.288,53.9,-0.25678,0.00013,25.90039]
[1779357716514,31.51,77587.788,53.9,-0.25786,0.00013,25.95428]
[1779357721549,31.51,77587.052,53.9,-0.25796,0.00013,25.95883]
[1779357722690,31.51,77587.052,53.9,-0.25796,0.00013,25.95883]
[1779357722850,31.51,77587.052,53.9,-0.25796,0.00013,25.95881]
[1779357724872,31.51,77587.146,53.9,-0.25794,0.00013,25.95818]
[1779357730612,31.51,77588.992,53.9,-0.25771,0.00013,25.94643]
[1779357735647,31.51,77589.462,53.9,-0.25765,0.00013,25.94345]
[1779357738033,31.51,77591.432,53.9,-0.2574,0.00013,25.931]
[1779357742389,31.51,77594.894,53.9,-0.25696,0.00013,25.90917]
[1779357742441,31.51,77594.894,53.9,-0.25696,0.00013,25.90917]
[1779357747269,31.51,77597.662,53.9,-0.25661,0.00013,25.89184]
[1779357752450,31.51,77601.89,53.9,-0.25606,0.00013,25.86209]
[1779357757803,31.51,77602.252,53.9,-0.25602,0.00013,25.86029]
[1779357763640,31.51,77603.896,53.9,-0.25582,0.00013,25.85029]
[1779357764563,31.51,77603.896,53.9,-0.25583,0.00013,25.85036]
[1779357767781,31.51,77598.174,53.9,-0.25656,0.00013,25.8869]
[1779357772675,31.51,77596.276,53.9,-0.2568,0.00013,25.89919]
[1779357775761,31.51,77596.116,53.9,-0.25682,0.00013,25.90033]
[1779357780628,31.51,77589.568,53.9,-0.25766,0.00013,25.94191]
[1779357783114,31.51,77585.326,53.9,-0.2582,0.00013,25.96867]
[1779357786167,31.51,77584.732,53.9,-0.25827,0.00013,25.97231]
[1779357786776,31.51,77584.732,53.9,-0.25827,0.00013,25.97231]
[1779357787116,31.51,77585.032,53.9,-0.25823,0.00013,25.97038]
[1779357793049,31.51,77585.124,53.9,-0.25822,0.00013,25.96955]
[1779357798084,31.51,77585.35,53.9,-0.25819,0.00013,25.96797]
[1779357803119,31.51,77586.298,53.9,-0.25806,0.00013,25.96185]
[1779357804472,31.51,77586.298,53.9,-0.25806,0.00013,25.96185]
[1779357810168,31.51,77585.45,53.9,-0.25817,0.00013,25.96701]
[1779357815203,31.51,77585.698,53.9,-0.25811,0.00013,25.96208]
[1779357820238,31.51,77585.38,53.9,-0.25815,0.00013,25.96394]
[1779357825273,31.51,77585.408,53.9,-0.25815,0.00013,25.96361]
[1779357830308,31.51,77584.914,53.9,-0.25821,0.00013,25.96658]
[1779357835343,31.51,77584.5,53.9,-0.25826,0.00013,25.96902]
[1779357840378,31.51,77584.224,53.9,-0.25829,0.00013,25.97059]
[1779357845413,31.51,77582.71,53.9,-0.25848,0.00013,25.97994]
[1779357850924,31.51,77581.728,53.9,-0.2586,0.00013,25.98588]
[1779357856930,31.51,77580.866,53.9,-0.2587,0.00013,25.99101]
[1779357857414,31.51,77580.866,53.9,-0.2587,0.00013,25.99101]
[1779357857534,31.51,77580.866,53.9,-0.2587,0.00013,25.99101]
[1779357862936,31.5,77577.294,53.9,-0.25915,0.00013,26.01309]
[1779357863122,31.5,77577.294,53.9,-0.25915,0.00013,26.01309]
[1779357868692,31.5,77577.702,53.9,-0.25909,0.00013,26.01013]
[1779357874617,31.5,77580.324,53.9,-0.25873,0.00013,25.98993]
[1779357876420,31.5,77579.776,53.9,-0.2588,0.00013,25.99333]
[1779357881680,31.5,77584.162,53.9,-0.25823,0.00013,25.96542]
[1779357886714,31.5,77584.416,53.9,-0.2582,0.00013,25.96368]
[1779357890982,31.5,77584.482,53.9,-0.25819,0.00013,25.96315]
[1779357891299,31.5,77584.482,53.9,-0.25819,0.00013,25.96315]
[1779357894654,31.5,77587.888,53.9,-0.25775,0.00013,25.94156]
[1779357894861,31.5,77587.888,53.9,-0.25775,0.00013,25.94156]
[1779357894873,31.5,77587.888,53.9,-0.25775,0.00013,25.94156]
[1779357894894,31.5,77587.888,53.9,-0.25775,0.00013,25.94156]
[1779357895125,31.5,77587.888,53.9,-0.25775,0.00013,25.94155]
[1779357895660,31.5,77587.888,53.9,-0.25775,0.00013,25.94155]
[1779357895852,31.5,77587.888,53.9,-0.25775,0.00013,25.94155]
[1779357901821,31.5,77597.288,53.9,-0.25656,0.00013,25.8822]
[1779357905702,31.5,77594.554,53.9,-0.25691,0.00013,25.89969]
[1779357905769,31.5,77594.554,53.9,-0.25691,0.00013,25.89969]
[1779357910884,31.5,77590.46,53.9,-0.25743,0.00013,25.92577]
[1779357915919,31.5,77590.088,53.9,-0.25748,0.00013,25.92818]
[1779357917449,31.5,77590.114,53.9,-0.25748,0.00013,25.92802]
[1779357919999,31.5,77592.368,53.9,-0.25719,0.00013,25.91381]
[1779357925989,31.5,77595.47,53.9,-0.2568,0.00013,25.89438]
[1779357929803,31.5,77594.884,53.9,-0.25688,0.00013,25.89824]
[1779357930015,31.5,77594.884,53.9,-0.25688,0.00013,25.89828]
[1779357936013,31.5,77592.684,53.9,-0.25715,0.00013,25.90916]
[1779357937108,31.5,77592.662,53.9,-0.25715,0.00013,25.90933]
[1779357938151,31.5,77590.136,53.9,-0.25747,0.00013,25.92538]
[1779357938547,31.5,77590.136,53.9,-0.25747,0.00013,25.92538]
[1779357938856,31.5,77590.136,53.9,-0.25747,0.00013,25.92538]
[1779357940291,31.5,77588.808,53.9,-0.25764,0.00013,25.93379]
[1779357940611,31.5,77588.808,53.9,-0.25764,0.00013,25.93379]
[1779357943541,31.5,77586.254,53.9,-0.25797,0.00013,25.94994]
[1779357949027,31.5,77585.156,53.9,-0.2581,0.00013,25.95674]
[1779357949438,31.5,77585.156,53.9,-0.2581,0.00013,25.95674]
[1779357950172,31.5,77585.156,53.9,-0.2581,0.00013,25.95672]
[1779357956199,31.5,77587.67,53.9,-0.25778,0.00013,25.94077]
[1779357958018,31.5,77587.67,53.9,-0.25778,0.00013,25.94077]
[1779357958886,31.5,77588.708,53.9,-0.25765,0.00013,25.93419]
[1779357960779,31.5,77588.726,53.9,-0.25765,0.00013,25.93408]
[1779357962366,31.5,77589.03,53.9,-0.25761,0.00013,25.93217]
[1779357965839,31.5,77588.588,53.9,-0.25767,0.00013,25.93497]
[1779357971304,31.5,77588.224,53.9,-0.25771,0.00013,25.93727]
[1779357976175,31.5,77588.558,53.9,-0.25767,0.00013,25.93516]
[1779357976219,31.5,77588.558,53.9,-0.25767,0.00013,25.93516]
[1779357981374,31.5,77600.7,53.9,-0.25613,0.00013,25.85835]
[1779357985532,31.5,77600.892,53.9,-0.25611,0.00013,25.85738]
[1779357985766,31.5,77600.892,53.9,-0.25611,0.00013,25.85738]
[1779357986256,31.51,77600.892,53.9,-0.25611,0.00013,25.85747]
[1779357988883,31.51,77600.892,53.9,-0.25611,0.00013,25.85758]
[1779357989431,31.51,77589.396,53.9,-0.25758,0.00013,25.93056]
[1779357995074,31.51,77588.644,53.9,-0.25765,0.00013,25.9321]
[1779358000508,31.51,77588.112,53.9,-0.25772,0.00013,25.93546]
[1779358005545,31.51,77591.236,53.9,-0.25732,0.00013,25.91573]
[1779358010580,31.51,77591.276,53.9,-0.25732,0.00013,25.91557]
[1779358015615,31.51,77589.03,53.9,-0.25761,0.00013,25.92986]
[1779358020650,31.51,77587.624,53.9,-0.25779,0.00013,25.93872]
[1779358025685,31.51,77588.15,53.9,-0.25772,0.00013,25.93538]
[1779358030720,31.51,77589.01,53.9,-0.25761,0.00013,25.92993]
[1779358035755,31.51,77587.856,53.9,-0.25776,0.00013,25.93723]
[1779358040792,31.51,77587.714,53.9,-0.25777,0.00013,25.9381]
[1779358043579,31.51,77587.734,53.9,-0.25777,0.00013,25.93796]
[1779358043815,31.51,77587.734,53.9,-0.25777,0.00013,25.93796]
[1779358045454,31.51,77587.578,53.9,-0.25779,0.00013,25.93883]
[1779358045466,31.51,77587.578,53.9,-0.25779,0.00013,25.93883]
[1779358045540,31.51,77587.578,53.9,-0.25779,0.00013,25.93883]
[1779358045568,31.51,77587.578,53.9,-0.25779,0.00013,25.93883]
[1779358045608,31.51,77587.578,53.9,-0.25779,0.00013,25.93883]
[1779358046034,31.51,77587.578,53.9,-0.25779,0.00013,25.93883]
[1779358046042,31.51,77587.578,53.9,-0.25779,0.00013,25.93883]
[1779358046090,31.51,77587.578,53.9,-0.25779,0.00013,25.93872]
[1779358050865,31.5,77576.078,53.9,-0.25925,0.00013,26.01102]
[1779358051682,31.5,77576.078,53.9,-0.25925,0.00013,26.01102]
[1779358056907,31.5,77578.15,53.9,-0.25896,0.00013,25.99435]
[1779358062115,31.5,77578.184,53.9,-0.25895,0.00013,25.99388]
[1779358067984,31.5,77579.256,53.9,-0.25881,0.00013,25.98669]
[1779358073019,31.5,77579.778,53.9,-0.25873,0.00013,25.98313]
[1779358075415,31.5,77580.264,53.9,-0.25867,0.00013,25.97996]
[1779358079678,31.5,77580.55,53.9,-0.25863,0.00013,25.97797]
[1779358085163,31.5,77582.94,53.9,-0.25832,0.00013,25.96266]
[1779358091145,31.5,77579.682,53.9,-0.25873,0.00013,25.98296]
[1779358094825,31.5,77579.414,53.9,-0.25876,0.00013,25.98449]
[1779358097939,31.5,77579.46,53.9,-0.25875,0.00013,25.98404]
[1779358098198,31.5,77579.46,53.9,-0.25875,0.00013,25.98399]
[1779358103230,31.5,77577.514,53.9,-0.259,0.00013,25.99594]
[1779358103252,31.5,77577.514,53.9,-0.259,0.00013,25.99594]
[1779358103384,31.5,77577.514,53.9,-0.259,0.00013,25.99594]
[1779358105652,31.49,77572.706,53.9,-0.25961,0.00013,26.02608]
[1779358108504,31.49,77570.598,53.9,-0.25987,0.00013,26.03902]
[1779358109013,31.49,77570.598,53.9,-0.25987,0.00013,26.03902]
[1779358109906,31.49,77570.598,53.9,-0.25987,0.00013,26.03891]
[1779358110487,31.49,77570.598,53.9,-0.25987,0.00013,26.0388]
[1779358112192,31.49,77582.138,53.9,-0.25837,0.00013,25.96268]
[1779358117197,31.49,77579.784,53.9,-0.25867,0.00013,25.97732]
[1779358123034,31.49,77577.298,53.9,-0.25898,0.00013,25.99271]
[1779358123845,31.49,77577.298,53.9,-0.25898,0.00013,25.99266]
[1779358128813,31.49,77582.306,53.9,-0.25833,0.00013,25.96084]
[1779358129023,31.49,77582.306,53.9,-0.25833,0.00013,25.96084]
[1779358131330,31.49,77583.846,53.9,-0.25814,0.00013,25.95105]
[1779358136463,31.49,77585.768,53.9,-0.25789,0.00013,25.93887]
[1779358141927,31.49,77585.07,53.9,-0.25798,0.00013,25.94325]
[1779358142202,31.49,77585.07,53.9,-0.25798,0.00013,25.94325]
[1779358144622,31.49,77584.952,53.9,-0.25799,0.00013,25.94395]
[1779358150229,31.49,77582.174,53.9,-0.25834,0.00013,25.96136]
[1779358153270,31.49,77582.398,53.9,-0.25831,0.00013,25.95986]
[1779358154846,31.49,77582.398,53.9,-0.25831,0.00013,25.95984]
[1779358156265,31.49,77582.398,53.9,-0.25831,0.00013,25.9598]
[1779358157024,31.49,77582.398,53.9,-0.25831,0.00013,25.9598]
[1779358157232,31.49,77582.398,53.9,-0.25831,0.00013,25.9598]
[1779358159989,31.49,77586.536,53.9,-0.25778,0.00013,25.93359]
[1779358162213,31.49,77586.476,53.9,-0.25779,0.00013,25.93398]
[1779358167697,31.49,77587.486,53.9,-0.25766,0.00013,25.9276]
[1779358170293,31.49,77587.11,53.9,-0.25771,0.00013,25.93]
[1779358171668,31.49,77587.11,53.9,-0.25771,0.00013,25.93]
[1779358173649,31.49,77586.908,53.9,-0.25772,0.00013,25.92805]
[1779358175654,31.49,77582.034,53.9,-0.25834,0.00013,25.95883]
[1779358180204,31.49,77581.36,53.9,-0.25843,0.00013,25.96297]
[1779358180827,31.49,77581.296,53.9,-0.25843,0.00013,25.96334]
[1779358181115,31.49,77581.296,53.9,-0.25843,0.00013,25.96334]
[1779358182618,31.49,77581.38,53.9,-0.25842,0.00013,25.96276]
[1779358183353,31.49,77581.38,53.9,-0.25842,0.00013,25.96274]
[1779358184743,31.49,77581.38,53.9,-0.25842,0.00013,25.96272]
[1779358184792,31.49,77581.38,53.9,-0.25842,0.00013,25.96272]
[1779358187842,31.49,77598.736,53.9,-0.25621,0.00013,25.85285]
[1779358192877,31.49,77602.062,53.9,-0.2558,0.00013,25.83218]
[1779358194489,31.49,77599.422,53.9,-0.25613,0.00013,25.84908]
[1779358195935,31.49,77599.422,53.9,-0.25614,0.00013,25.84918]
[1779358196008,31.49,77599.422,53.9,-0.25614,0.00013,25.84928]
[1779358196361,31.49,77599.422,53.9,-0.25614,0.00013,25.84928]
[1779358201232,31.49,77604.568,53.9,-0.25548,0.00013,25.81657]
[1779358201375,31.49,77604.568,53.9,-0.25549,0.00013,25.81659]
[1779358201432,31.49,77604.568,53.9,-0.25549,0.00013,25.81659]
[1779358202208,31.49,77604.568,53.9,-0.25549,0.00013,25.81659]
[1779358204164,31.49,77604.062,53.9,-0.25555,0.00013,25.81992]
[1779358204970,31.49,77616.926,53.9,-0.25392,0.00013,25.73792]
[1779358210010,31.49,77616.93,53.9,-0.25393,0.00013,25.73839]
[1779358213688,31.5,77618.92,53.9,-0.25369,0.00013,25.72602]
[1779358216320,31.5,77618.92,53.9,-0.25369,0.00013,25.7264]
[1779358221486,31.5,77621.222,53.9,-0.25342,0.00013,25.71231]
[1779358227126,31.5,77622.408,53.9,-0.25328,0.00013,25.70554]
[1779358229331,31.5,77623.304,53.9,-0.25317,0.00013,25.70008]
[1779358235196,31.5,77622.884,53.9,-0.25322,0.00013,25.70041]
[1779358238538,31.51,77622.992,53.9,-0.25322,0.00013,25.70014]
[1779358238999,31.51,77622.992,53.9,-0.25322,0.00013,25.70014]
[1779358246324,31.51,77626.846,53.9,-0.25275,0.00013,25.6766]
[1779358251329,31.51,77627.246,53.9,-0.25272,0.00013,25.67487]
[1779358254300,31.51,77627.254,53.9,-0.25273,0.00013,25.67515]
[1779358254308,31.51,77627.254,53.9,-0.25273,0.00013,25.67515]
[1779358254386,31.51,77627.254,53.9,-0.25273,0.00013,25.67515]
[1779358254404,31.51,77627.254,53.9,-0.25273,0.00013,25.67515]
[1779358254524,31.51,77627.254,53.9,-0.25273,0.00013,25.67515]
[1779358254576,31.51,77627.254,53.9,-0.25273,0.00013,25.67515]
[1779358254332,31.51,77627.254,53.9,-0.25273,0.00013,25.67532]
[1779358255336,31.51,77627.254,53.9,-0.25273,0.00013,25.67539]
[1779358260352,31.51,77626.486,53.9,-0.25284,0.00013,25.68078]
[1779358261812,31.51,77627.26,53.9,-0.25274,0.00013,25.6759]
[1779358263142,31.51,77627.26,53.9,-0.25274,0.00013,25.67599]
[1779358263870,31.51,77627.26,53.9,-0.25274,0.00013,25.67608]
[1779358269364,31.52,77625.81,53.9,-0.25294,0.00013,25.68632]
[1779358274369,31.52,77622.222,53.9,-0.25341,0.00013,25.71003]
[1779358279374,31.52,77621.832,53.9,-0.25347,0.00013,25.71315]
[1779358284542,31.52,77620.388,53.9,-0.25367,0.00013,25.7231]
[1779358288423,31.52,77619.614,53.9,-0.25377,0.00013,25.72837]
[1779358294395,31.53,77620.912,53.9,-0.2536,0.00013,25.7175]
[1779358299402,31.53,77618.93,53.9,-0.25386,0.00013,25.73071]
[1779358303631,31.53,77619.002,53.9,-0.25386,0.00013,25.73065]
[1779358308710,31.53,77619.172,53.9,-0.25384,0.00013,25.7298]
[1779358309878,31.53,77619.172,53.9,-0.25384,0.00013,25.7298]
[1779358310559,31.53,77619.172,53.9,-0.25384,0.00013,25.72983]
[1779358314973,31.53,77619.79,53.9,-0.25377,0.00013,25.72606]
[1779358321250,31.53,77618.164,53.9,-0.25398,0.00013,25.73698]
[1779358321314,31.53,77618.164,53.9,-0.25398,0.00013,25.73698]
[1779358321367,31.53,77618.164,53.9,-0.25398,0.00013,25.73698]
[1779358321404,31.53,77618.164,53.9,-0.25398,0.00013,25.73698]
[1779358321476,31.53,77619.744,53.9,-0.25379,0.00013,25.72697]
[1779358322226,31.53,77619.744,53.9,-0.25379,0.00013,25.72697]
[1779358322288,31.53,77619.744,53.9,-0.25379,0.00013,25.72697]
[1779358322411,31.53,77619.744,53.9,-0.25379,0.00013,25.72697]
[1779358323422,31.53,77619.766,53.9,-0.25378,0.00013,25.72694]
[1779358323946,31.53,77614.102,53.9,-0.2545,0.00013,25.76321]
[1779358325660,31.53,77609.41,53.9,-0.2551,0.00013,25.79319]
[1779358329866,31.53,77608.098,53.9,-0.25527,0.00013,25.80164]
[1779358331906,31.53,77608.694,53.9,-0.25519,0.00013,25.7979]
[1779358332115,31.53,77608.694,53.9,-0.25519,0.00013,25.7979]
[1779358337920,31.53,77608.306,53.9,-0.25524,0.00013,25.80056]
[1779358338800,31.53,77608.306,53.9,-0.25524,0.00013,25.80056]
[1779358343962,31.53,77603.002,53.9,-0.25592,0.00013,25.83431]
[1779358347834,31.53,77601.77,53.9,-0.25607,0.00013,25.84207]
[1779358347904,31.53,77601.77,53.9,-0.25607,0.00013,25.84207]
[1779358348959,31.53,77601.77,53.9,-0.25607,0.00013,25.84201]
[1779358348997,31.53,77601.77,53.9,-0.25607,0.00013,25.84191]
[1779358351011,31.53,77588.23,53.9,-0.25778,0.00013,25.92451]
[1779358356046,31.53,77585.546,53.9,-0.25812,0.00013,25.94135]
[1779358357250,31.53,77585.546,53.9,-0.25812,0.00013,25.94135]
[1779358362114,31.53,77584.802,53.9,-0.25821,0.00013,25.9459]
[1779358364894,31.53,77583.56,53.9,-0.25836,0.00013,25.95363]
[1779358367890,31.53,77583.3,53.9,-0.2584,0.00013,25.95515]
[1779358373474,31.53,77582.156,53.9,-0.25854,0.00013,25.9621]
[1779358379208,31.53,77582.21,53.9,-0.25852,0.00013,25.96148]
[1779358384485,31.53,77582.816,53.9,-0.25844,0.00013,25.95744]
[1779358390284,31.53,77582.92,53.9,-0.25842,0.00013,25.95653]
[1779358395319,31.53,77585.094,53.9,-0.25814,0.00013,25.94265]
[1779358400354,31.53,77583.808,53.9,-0.2583,0.00013,25.95061]
[1779358405389,31.53,77584.062,53.9,-0.25827,0.00013,25.94883]
[1779358406291,31.53,77584.062,53.9,-0.25827,0.00013,25.94883]
[1779358411431,31.53,77582.516,53.9,-0.25844,0.00013,25.95512]
[1779358416466,31.53,77582.506,53.9,-0.25844,0.00013,25.95498]
[1779358421141,31.53,77582.844,53.9,-0.2584,0.00013,25.95269]
[1779358423784,31.52,77585.988,53.9,-0.25799,0.00013,25.93276]
[1779358427248,31.52,77585.976,53.9,-0.25799,0.00013,25.93279]
[1779358432538,31.53,77592.952,53.9,-0.25711,0.00013,25.88872]
[1779358437543,31.53,77590.302,53.9,-0.25745,0.00013,25.90562]
[1779358438185,31.53,77590.302,53.9,-0.25745,0.00013,25.90562]
[1779358438286,31.53,77590.302,53.9,-0.25745,0.00013,25.90563]
[1779358439523,31.53,77590.302,53.9,-0.25745,0.00013,25.90563]
[1779358444553,31.52,77581.844,53.9,-0.25851,0.00013,25.95838]
[1779358449558,31.52,77581.992,53.9,-0.25848,0.00013,25.95674]
[1779358451067,31.52,77581.918,53.9,-0.25849,0.00013,25.95707]
[1779358451145,31.52,77581.918,53.9,-0.25848,0.00013,25.95693]
[1779358454214,31.52,77582.482,53.9,-0.25841,0.00013,25.95329]
[1779358457048,31.52,77582.65,53.9,-0.25839,0.00013,25.95216]
[1779358457149,31.52,77582.65,53.9,-0.25838,0.00013,25.95209]
[1779358459004,31.52,77582.714,53.9,-0.25837,0.00013,25.95155]
[1779358459268,31.52,77582.714,53.9,-0.25837,0.00013,25.95155]
[1779358459370,31.52,77582.714,53.9,-0.25837,0.00013,25.95141]
[1779358459637,31.52,77582.714,53.9,-0.25837,0.00013,25.95141]
[1779358460581,31.52,77582.714,53.9,-0.25837,0.00013,25.95138]
[1779358464853,31.52,77584.14,53.9,-0.25819,0.00013,25.94226]
[1779358470303,31.52,77583.862,53.9,-0.25822,0.00013,25.94389]
[1779358474675,31.52,77583.906,53.9,-0.25819,0.00013,25.94027]
[1779358474967,31.52,77583.906,53.9,-0.25819,0.00013,25.94027]
[1779358476214,31.52,77583.906,53.9,-0.25819,0.00013,25.94024]
[1779358481939,31.52,77584.45,53.9,-0.25812,0.00013,25.93667]
[1779358486974,31.52,77584.602,53.9,-0.2581,0.00013,25.93561]
[1779358491216,31.52,77585.526,53.9,-0.25798,0.00013,25.92973]
[1779358491317,31.52,77585.526,53.9,-0.25798,0.00013,25.92972]
[1779358497044,31.51,77584.99,53.9,-0.25804,0.00013,25.93242]
[1779358502079,31.51,77585.126,53.9,-0.25801,0.00013,25.93099]
[1779358507207,31.51,77588.674,53.9,-0.25755,0.00013,25.90814]
[1779358508020,31.51,77588.674,53.9,-0.25755,0.00013,25.90805]
[1779358509163,31.51,77588.674,53.9,-0.25754,0.00013,25.90796]
[1779358510324,31.51,77588.674,53.9,-0.25754,0.00013,25.90788]
[1779358510979,31.51,77588.674,53.9,-0.25754,0.00013,25.90782]
[1779358512230,31.51,77588.674,53.9,-0.25754,0.00013,25.90776]
[1779358513993,31.51,77593.206,53.9,-0.25696,0.00013,25.87891]
[1779358519198,31.51,77593.52,53.9,-0.25691,0.00013,25.87657]
[1779358521685,31.51,77593.536,53.9,-0.25691,0.00013,25.87638]
[1779358522521,31.51,77593.536,53.9,-0.25691,0.00013,25.87638]
[1779358528261,31.51,77593.334,53.9,-0.25693,0.00013,25.87735]
[1779358533324,31.51,77591.82,53.9,-0.2571,0.00013,25.88348]
[1779358538850,31.51,77592.704,53.9,-0.25698,0.00013,25.87749]
[1779358539050,31.51,77592.704,53.9,-0.25698,0.00013,25.87749]
[1779358541981,31.51,77589.604,53.9,-0.25737,0.00013,25.89696]
[1779358543459,31.51,77589.604,53.9,-0.25737,0.00013,25.8969]
[1779358543521,31.51,77589.604,53.9,-0.25737,0.00013,25.8969]
[1779358546386,31.51,77600.696,53.9,-0.25596,0.00013,25.82638]
[1779358548535,31.51,77601.812,53.9,-0.25581,0.00013,25.81928]
[1779358549833,31.51,77602.91,53.9,-0.25568,0.00013,25.81232]
[1779358555450,31.51,77604.906,53.9,-0.25542,0.00013,25.79976]
[1779358557927,31.51,77606.456,53.9,-0.25523,0.00013,25.78995]
[1779358560736,31.51,77610.892,53.9,-0.25467,0.00013,25.7618]
[1779358566018,31.51,77605.204,53.9,-0.25539,0.00013,25.79823]
[1779358572683,31.51,77607.048,53.9,-0.25516,0.00013,25.78672]
[1779358573786,31.51,77607.048,53.9,-0.25517,0.00013,25.78676]
[1779358576763,31.51,77609.712,53.9,-0.25483,0.00013,25.76992]
[1779358576883,31.51,77609.712,53.9,-0.25483,0.00013,25.76992]
[1779358578599,31.51,77609.712,53.9,-0.25483,0.00013,25.76998]
[1779358583650,31.51,77602.804,53.9,-0.25571,0.00013,25.81415]
[1779358584425,31.51,77602.804,53.9,-0.25571,0.00013,25.81415]
[1779358585601,31.51,77602.804,53.9,-0.25571,0.00013,25.81415]
[1779358586493,31.51,77602.804,53.9,-0.25571,0.00013,25.81414]
[1779358587278,31.51,77602.804,53.9,-0.25571,0.00013,25.81412]
[1779358587313,31.51,77602.804,53.9,-0.25571,0.00013,25.81412]
[1779358587401,31.51,77602.804,53.9,-0.25571,0.00013,25.81412]
[1779358588255,31.51,77602.804,53.9,-0.25571,0.00013,25.81406]
[1779358589692,31.51,77588.744,53.9,-0.2575,0.00013,25.90318]
[1779358593258,31.51,77586.72,53.9,-0.25773,0.00013,25.91245]
[1779358597603,31.51,77586.222,53.9,-0.25779,0.00013,25.91522]
[1779358597702,31.51,77586.222,53.9,-0.25779,0.00013,25.91512]
[1779358602713,31.51,77586.404,53.9,-0.25776,0.00013,25.91397]
[1779358604017,31.51,77585.55,53.9,-0.25787,0.00013,25.91938]
[1779358609720,31.51,77591.384,53.9,-0.25713,0.00013,25.88262]
[1779358611215,31.51,77592.05,53.9,-0.25705,0.00013,25.87843]
[1779358611448,31.51,77592.05,53.9,-0.25705,0.00013,25.87848]
[1779358613040,31.51,77595.728,53.9,-0.25658,0.00013,25.8551]
[1779358614313,31.51,77595.728,53.9,-0.25658,0.00013,25.85507]
[1779358614426,31.51,77595.728,53.9,-0.25658,0.00013,25.85507]
[1779358615603,31.51,77595.728,53.9,-0.25658,0.00013,25.85506]
[1779358621732,31.51,77599.786,53.9,-0.25606,0.00013,25.82923]
[1779358627738,31.51,77597.356,53.9,-0.25637,0.00013,25.84458]
[1779358632993,31.5,77594.106,53.9,-0.25678,0.00013,25.86501]
[1779358638029,31.5,77593.086,53.9,-0.2569,0.00013,25.87123]
[1779358643065,31.5,77591.884,53.9,-0.25705,0.00013,25.8786]
[1779358645744,31.5,77593.428,53.9,-0.25685,0.00013,25.86875]
[1779358646013,31.5,77593.028,53.9,-0.2569,0.00013,25.87124]
[1779358651181,31.5,77587.714,53.9,-0.25757,0.00013,25.90457]
[1779358651201,31.5,77587.714,53.9,-0.25757,0.00013,25.90457]
[1779358657163,31.5,77585.222,53.9,-0.25786,0.00013,25.91646]
[1779358659471,31.5,77586.132,53.9,-0.25774,0.00013,25.9106]
[1779358665219,31.5,77585.776,53.9,-0.25778,0.00013,25.91221]
[1779358670781,31.5,77586.432,53.9,-0.25768,0.00013,25.90761]
[1779358671016,31.5,77586.432,53.9,-0.25768,0.00013,25.90761]
[1779358671024,31.5,77586.432,53.9,-0.25768,0.00013,25.90761]
[1779358676787,31.49,77585.052,53.9,-0.25785,0.00013,25.91579]
[1779358681792,31.49,77585.356,53.9,-0.2578,0.00013,25.91339]
[1779358686797,31.49,77585.324,53.9,-0.2578,0.00013,25.91313]
[1779358691801,31.49,77585.476,53.9,-0.25777,0.00013,25.91171]
[1779358696806,31.49,77585.532,53.9,-0.25775,0.00013,25.9109]
[1779358702479,31.49,77585.536,53.9,-0.25774,0.00013,25.91034]
[1779358705609,31.49,77586.226,53.9,-0.25765,0.00013,25.90583]
[1779358711543,31.49,77590.368,53.9,-0.2571,0.00013,25.87596]
[1779358716578,31.49,77590.826,53.9,-0.25703,0.00013,25.87281]
[1779358721613,31.48,77585.582,53.9,-0.2577,0.00013,25.90572]
[1779358722217,31.48,77585.582,53.9,-0.2577,0.00013,25.90572]
[1779358727655,31.48,77591.296,53.9,-0.25696,0.00013,25.86913]
[1779358732690,31.48,77592.852,53.9,-0.25676,0.00013,25.85906]
[1779358735615,31.48,77592.046,53.9,-0.25686,0.00013,25.8641]
[1779358736639,31.48,77592.046,53.9,-0.25686,0.00013,25.86406]
[1779358741753,31.48,77592.118,53.9,-0.25685,0.00013,25.86335]
[1779358744331,31.48,77592.022,53.9,-0.25686,0.00013,25.86388]
[1779358744482,31.48,77592.022,53.9,-0.25686,0.00013,25.86388]
[1779358744534,31.48,77592.022,53.9,-0.25686,0.00013,25.86388]
[1779358744658,31.48,77592.022,53.9,-0.25686,0.00013,25.86388]
[1779358745550,31.48,77592.022,53.9,-0.25686,0.00013,25.86385]
[1779358747931,31.48,77594.294,53.9,-0.25656,0.00013,25.84934]
[1779358753837,31.48,77588.894,53.9,-0.25725,0.00013,25.88326]
[1779358758872,31.48,77589.802,53.9,-0.25713,0.00013,25.87725]
[1779358763907,31.48,77589.73,53.9,-0.25713,0.00013,25.87744]
[1779358768932,31.48,77590.008,53.9,-0.25709,0.00013,25.87541]
[1779358770279,31.48,77589.934,53.9,-0.2571,0.00013,25.87583]
[1779358771775,31.48,77589.934,53.9,-0.2571,0.00013,25.87578]
[1779358776940,31.48,77595.144,53.9,-0.25641,0.00013,25.83925]
[1779358779490,31.48,77596.068,53.9,-0.25629,0.00013,25.83336]
[1779358779508,31.48,77596.068,53.9,-0.25629,0.00013,25.83336]
[1779358779631,31.48,77596.068,53.9,-0.25629,0.00013,25.83336]
[1779358784948,31.48,77606.742,53.9,-0.25493,0.00013,25.76498]
[1779358789958,31.48,77611.032,53.9,-0.25438,0.00013,25.73745]
[1779358790313,31.48,77611.032,53.9,-0.25438,0.00013,25.73745]
[1779358790371,31.48,77611.032,53.9,-0.25438,0.00013,25.73745]
[1779358790411,31.48,77611.032,53.9,-0.25438,0.00013,25.73744]
[1779358791869,31.48,77611.032,53.9,-0.25438,0.00013,25.73744]
[1779358795748,31.48,77604.802,53.9,-0.25518,0.00013,25.77747]
[1779358800053,31.48,77607.2,53.9,-0.25487,0.00013,25.76214]
[1779358800083,31.48,77607.2,53.9,-0.25487,0.00013,25.76214]
[1779358801051,31.48,77608.822,53.9,-0.25467,0.00013,25.75176]
[1779358801175,31.48,77608.822,53.9,-0.25467,0.00013,25.75185]
[1779358802490,31.48,77608.822,53.9,-0.25467,0.00013,25.75185]
[1779358802592,31.48,77608.822,53.9,-0.25467,0.00013,25.75185]
[1779358804948,31.48,77612.516,53.9,-0.2542,0.00013,25.72832]
[1779358804964,31.48,77612.516,53.9,-0.2542,0.00013,25.72842]
[1779358806143,31.48,77612.524,53.9,-0.2542,0.00013,25.72838]
[1779358806210,31.48,77612.524,53.9,-0.2542,0.00013,25.72839]
[1779358811244,31.48,77615.752,53.9,-0.2538,0.00013,25.70835]
[1779358816280,31.48,77619.19,53.9,-0.25338,0.00013,25.68703]
[1779358821316,31.48,77620.268,53.9,-0.25326,0.00013,25.6809]
[1779358826351,31.49,77621.55,53.9,-0.25311,0.00013,25.6735]
[1779358831386,31.49,77624.484,53.9,-0.25274,0.00013,25.65231]
[1779358836421,31.49,77626.19,53.9,-0.25254,0.00013,25.64231]
[1779358841455,31.49,77628.552,53.9,-0.25227,0.00013,25.62816]
[1779358843812,31.49,77629.068,53.9,-0.2522,0.00013,25.62505]
[1779358843875,31.5,77629.068,53.9,-0.25221,0.00013,25.62527]
[1779358844019,31.5,77629.068,53.9,-0.25221,0.00013,25.62527]
[1779358848502,31.5,77635.21,53.9,-0.25144,0.00013,25.58623]
[1779358849517,31.5,77635.21,53.9,-0.25145,0.00013,25.58638]
[1779358849536,31.5,77635.21,53.9,-0.25145,0.00013,25.58638]
[1779358849610,31.5,77635.21,53.9,-0.25145,0.00013,25.58638]
[1779358849753,31.5,77635.21,53.9,-0.25145,0.00013,25.58653]
[1779358850578,31.5,77635.21,53.9,-0.25145,0.00013,25.58653]
[1779358856326,31.49,77632.046,53.9,-0.25181,0.00013,25.60515]
[1779358856561,31.49,77632.046,53.9,-0.25181,0.00013,25.60483]
[1779358858424,31.49,77630.266,53.9,-0.25203,0.00013,25.61607]
[1779358858575,31.49,77630.266,53.9,-0.25203,0.00013,25.61585]
[1779358859863,31.49,77630.266,53.9,-0.25203,0.00013,25.61585]
[1779358859964,31.49,77630.266,53.9,-0.25202,0.00013,25.61552]
[1779358864282,31.49,77627.884,53.9,-0.2523,0.00013,25.62995]
[1779358864617,31.49,77627.884,53.9,-0.2523,0.00013,25.62971]
[1779358869652,31.49,77625.644,53.9,-0.2526,0.00013,25.64508]
[1779358874687,31.49,77620.884,53.9,-0.25322,0.00013,25.67644]
[1779358879723,31.49,77618.32,53.9,-0.25355,0.00013,25.69355]
[1779358884757,31.49,77616.08,53.9,-0.25385,0.00013,25.70855]
[1779358885300,31.49,77616.08,53.9,-0.25385,0.00013,25.70855]
[1779358891054,31.5,77613.298,53.9,-0.2542,0.00013,25.72374]
[1779358893356,31.5,77613.284,53.9,-0.2542,0.00013,25.72403]
[1779358895299,31.5,77612.78,53.9,-0.25427,0.00013,25.72745]
[1779358900869,31.5,77611.634,53.9,-0.25442,0.00013,25.73504]
[1779358905904,31.5,77612.402,53.9,-0.25432,0.00013,25.7303]
[1779358910939,31.5,77612.122,53.9,-0.25436,0.00013,25.73226]
[1779358911221,31.5,77612.122,53.9,-0.25436,0.00013,25.73226]
[1779358916981,31.5,77613.144,53.9,-0.25424,0.00013,25.72583]
[1779358922016,31.5,77613.162,53.9,-0.25424,0.00013,25.7258]
[1779358923144,31.5,77613.218,53.9,-0.25423,0.00013,25.72546]
[1779358923853,31.5,77613.218,53.9,-0.25423,0.00013,25.72546]
[1779358924873,31.5,77613.218,53.9,-0.25423,0.00013,25.72547]
[1779358926841,31.5,77613.218,53.9,-0.25423,0.00013,25.72556]
[1779358926910,31.5,77613.218,53.9,-0.25423,0.00013,25.72556]
[1779358928155,31.5,77610.214,53.9,-0.25461,0.00013,25.74488]
[1779358930072,31.5,77599.56,53.9,-0.25597,0.00013,25.81286]
[1779358932864,31.5,77601.196,53.9,-0.25576,0.00013,25.80247]
[1779358935582,31.5,77601.926,53.9,-0.25567,0.00013,25.79788]
[1779358941106,31.5,77603.04,53.9,-0.25553,0.00013,25.79089]
[1779358945273,31.5,77604.362,53.9,-0.25536,0.00013,25.7826]
[1779358946289,31.5,77604.362,53.9,-0.25536,0.00013,25.78264]
[1779358952117,31.5,77605.958,53.9,-0.25515,0.00013,25.76955]
[1779358957122,31.5,77603.868,53.9,-0.25542,0.00013,25.78307]
[1779358962183,31.5,77604.678,53.9,-0.25532,0.00013,25.77808]
[1779358967331,31.5,77604.978,53.9,-0.25529,0.00013,25.77638]
[1779358972366,31.51,77606.554,53.9,-0.25509,0.00013,25.76656]
[1779358977401,31.51,77606.124,53.9,-0.25515,0.00013,25.76954]
[1779358982436,31.51,77604.318,53.9,-0.25538,0.00013,25.78124]
[1779358987471,31.51,77603.046,53.9,-0.25555,0.00013,25.78948]
[1779358992506,31.51,77594.944,53.9,-0.25658,0.00013,25.84095]
[1779358997541,31.51,77594.918,53.9,-0.25658,0.00013,25.84097]
[1779359002576,31.51,77596.882,53.9,-0.25632,0.00013,25.82839]
[1779359006756,31.51,77598.988,53.9,-0.25606,0.00013,25.81499]
[1779359012646,31.51,77601.27,53.9,-0.25575,0.00013,25.79729]
[1779359017681,31.51,77601.52,53.9,-0.25572,0.00013,25.79579]
[1779359022716,31.51,77599.062,53.9,-0.25603,0.00013,25.81146]
[1779359024666,31.51,77598.754,53.9,-0.25607,0.00013,25.81342]
[1779359025065,31.51,77598.754,53.9,-0.25607,0.00013,25.81342]
[1779359026096,31.51,77598.754,53.9,-0.25607,0.00013,25.81341]
[1779359027220,31.51,77598.362,53.9,-0.25612,0.00013,25.8159]
[1779359030135,31.51,77598.376,53.9,-0.25612,0.00013,25.8158]
[1779359030727,31.51,77598.376,53.9,-0.25612,0.00013,25.8158]
[1779359031252,31.51,77598.376,53.9,-0.25612,0.00013,25.81581]
[1779359035651,31.51,77599.682,53.9,-0.25595,0.00013,25.80752]
[1779359039577,31.51,77596.52,53.9,-0.25636,0.00013,25.82759]
[1779359044869,31.51,77594.02,53.9,-0.25667,0.00013,25.8433]
[1779359049905,31.51,77592.56,53.9,-0.25685,0.00013,25.85237]
[1779359055220,31.5,77593.858,53.9,-0.25668,0.00013,25.84393]
[1779359061226,31.5,77592.65,53.9,-0.25683,0.00013,25.85138]
[1779359062143,31.5,77592.65,53.9,-0.25683,0.00013,25.85138]
[1779359062178,31.5,77592.65,53.9,-0.25683,0.00013,25.85138]
[1779359063086,31.5,77592.65,53.9,-0.25683,0.00013,25.85134]
[1779359063185,31.5,77592.65,53.9,-0.25683,0.00013,25.85134]
[1779359063528,31.5,77592.734,53.9,-0.25682,0.00013,25.85076]
[1779359064073,31.5,77592.734,53.9,-0.25682,0.00013,25.85076]
[1779359067114,31.5,77592.734,53.9,-0.25682,0.00013,25.85079]
[1779359072036,31.5,77599.818,53.9,-0.2559,0.00013,25.80256]
[1779359072088,31.5,77599.818,53.9,-0.2559,0.00013,25.80256]
[1779359072201,31.5,77599.818,53.9,-0.2559,0.00013,25.80256]
[1779359072966,31.5,77600.952,53.9,-0.25576,0.00013,25.79535]
[1779359076806,31.5,77603.688,53.9,-0.25541,0.00013,25.77806]
[1779359082248,31.5,77599.016,53.9,-0.25601,0.00013,25.8079]
[1779359086797,31.5,77595.86,53.9,-0.25641,0.00013,25.82793]
[1779359087323,31.5,77595.86,53.9,-0.25641,0.00013,25.8279]
[1779359093206,31.5,77591.398,53.9,-0.25697,0.00013,25.85599]
[1779359094851,31.5,77592.732,53.9,-0.2568,0.00013,25.84749]
[1779359095610,31.5,77592.732,53.9,-0.2568,0.00013,25.84747]
[1779359096825,31.5,77592.732,53.9,-0.2568,0.00013,25.84746]
[1779359098780,31.5,77596.368,53.9,-0.25634,0.00013,25.82433]
[1779359099513,31.5,77596.368,53.9,-0.25634,0.00013,25.82431]
[1779359099520,31.5,77596.368,53.9,-0.25634,0.00013,25.82431]
[1779359100177,31.5,77596.368,53.9,-0.25634,0.00013,25.82431]
[1779359100256,31.5,77596.368,53.9,-0.25634,0.00013,25.8243]
[1779359100346,31.5,77596.368,53.9,-0.25634,0.00013,25.8243]
[1779359100405,31.5,77596.368,53.9,-0.25634,0.00013,25.8243]
[1779359101263,31.5,77596.368,53.9,-0.25634,0.00013,25.82425]
[1779359101527,31.5,77596.368,53.9,-0.25634,0.00013,25.82425]
[1779359101900,31.5,77596.368,53.9,-0.25634,0.00013,25.82425]
[1779359102465,31.5,77596.368,53.9,-0.25633,0.00013,25.82386]
[1779359103227,31.5,77596.368,53.9,-0.25633,0.00013,25.82386]
[1779359103269,31.5,77610.95,53.9,-0.25447,0.00013,25.73049]
[1779359108274,31.5,77611.278,53.9,-0.25439,0.00013,25.72641]
[1779359112060,31.49,77610.072,53.9,-0.25452,0.00013,25.73294]
[1779359112092,31.49,77610.072,53.9,-0.25452,0.00013,25.73294]
[1779359112194,31.49,77610.072,53.9,-0.25451,0.00013,25.73252]
[1779359113071,31.49,77610.072,53.9,-0.25451,0.00013,25.73252]
[1779359113855,31.49,77610.072,53.9,-0.25451,0.00013,25.73248]
[1779359114254,31.49,77610.072,53.9,-0.25451,0.00013,25.73248]
[1779359114280,31.49,77600.816,53.9,-0.25569,0.00013,25.79149]
[1779359114611,31.49,77600.816,53.9,-0.25569,0.00013,25.79149]
[1779359114773,31.49,77600.816,53.9,-0.25569,0.00013,25.79149]
[1779359114931,31.49,77600.816,53.9,-0.25569,0.00013,25.79149]
[1779359115070,31.49,77600.816,53.9,-0.25569,0.00013,25.79149]
[1779359115201,31.49,77600.816,53.9,-0.25569,0.00013,25.79149]
[1779359115733,31.49,77600.816,53.9,-0.25569,0.00013,25.79148]
[1779359115793,31.49,77600.816,53.9,-0.25569,0.00013,25.79148]
[1779359115964,31.49,77600.816,53.9,-0.25569,0.00013,25.79148]
[1779359116254,31.49,77600.816,53.9,-0.25569,0.00013,25.79148]
[1779359116284,31.49,77593.426,53.9,-0.25663,0.00013,25.83849]
[1779359116321,31.49,77593.426,53.9,-0.25663,0.00013,25.83849]
[1779359116340,31.49,77593.426,53.9,-0.25663,0.00013,25.83849]
[1779359116391,31.49,77593.426,53.9,-0.25663,0.00013,25.83849]
[1779359116511,31.49,77593.426,53.9,-0.25663,0.00013,25.83849]
[1779359116777,31.49,77593.426,53.9,-0.25663,0.00013,25.83849]
[1779359117272,31.49,77593.426,53.9,-0.25663,0.00013,25.83849]
[1779359117302,31.49,77552.53,53.9,-0.26187,0.00013,26.09619]
[1779359117433,31.49,77552.53,53.9,-0.26187,0.00013,26.09619]
[1779359117724,31.49,77552.53,53.9,-0.26187,0.00013,26.09619]
[1779359117769,31.49,77552.53,53.9,-0.26187,0.00013,26.09619]
[1779359117873,31.49,77552.53,53.9,-0.26187,0.00013,26.09619]
[1779359118089,31.49,77552.53,53.9,-0.26187,0.00013,26.09619]
[1779359118366,31.48,77527.248,53.9,-0.26509,0.00013,26.25102]
[1779359118579,31.48,77527.248,53.9,-0.26509,0.00013,26.25102]
[1779359118917,31.48,77527.248,53.9,-0.26509,0.00013,26.25102]
[1779359119183,31.48,77527.248,53.9,-0.26509,0.00013,26.25102]
[1779359120431,31.48,77527.248,53.9,-0.26509,0.00013,26.25081]
[1779359120886,31.48,77527.248,53.9,-0.26509,0.00013,26.25081]
[1779359121034,31.48,77527.248,53.9,-0.26509,0.00013,26.25081]
[1779359122187,31.48,77527.248,53.9,-0.26509,0.00013,26.25088]
[1779359122631,31.48,77527.248,53.9,-0.26508,0.00013,26.25057]
[1779359123178,31.48,77527.248,53.9,-0.26508,0.00013,26.25057]
[1779359123229,31.48,77527.248,53.9,-0.26508,0.00013,26.25057]
[1779359123292,31.48,77499.584,53.9,-0.26868,0.00013,26.42061]
[1779359123672,31.48,77499.584,53.9,-0.26868,0.00013,26.42061]
[1779359124073,31.48,77499.584,53.9,-0.26868,0.00013,26.42061]
[1779359125388,31.48,77499.584,53.9,-0.26867,0.00013,26.42007]
[1779359125639,31.48,77499.584,53.9,-0.26867,0.00013,26.42007]
[1779359125998,31.48,77499.584,53.9,-0.26867,0.00013,26.42007]
[1779359126370,31.48,77499.584,53.9,-0.26867,0.00013,26.41988]
[1779359126575,31.48,77499.584,53.9,-0.26867,0.00013,26.41988]
[1779359126963,31.48,77499.584,53.9,-0.26867,0.00013,26.41988]
[1779359127440,31.48,77499.584,53.9,-0.26866,0.00013,26.4197]
[1779359128145,31.48,77499.584,53.9,-0.26866,0.00013,26.4197]
[1779359128333,31.48,77499.584,53.9,-0.26866,0.00013,26.41948]
[1779359128512,31.48,77499.584,53.9,-0.26866,0.00013,26.41948]
[1779359128910,31.48,77499.584,53.9,-0.26866,0.00013,26.41948]
[1779359129096,31.48,77499.584,53.9,-0.26866,0.00013,26.41948]
[1779359129148,31.48,77499.584,53.9,-0.26866,0.00013,26.41948]
[1779359129532,31.47,77499.584,53.9,-0.26865,0.00013,26.41925]
[1779359129609,31.47,77499.584,53.9,-0.26865,0.00013,26.41925]
[1779359130410,31.47,77499.584,53.9,-0.26865,0.00013,26.419]
[1779359130721,31.47,77499.584,53.9,-0.26865,0.00013,26.419]
[1779359132318,31.47,77502.056,53.9,-0.26829,0.00013,26.39999]
[1779359132715,31.47,77502.056,53.9,-0.26829,0.00013,26.39999]
[1779359132875,31.47,77502.056,53.9,-0.26829,0.00013,26.39999]
[1779359133307,31.47,77478.412,53.9,-0.27139,0.00013,26.54377]
[1779359133543,31.47,77478.412,53.9,-0.27139,0.00013,26.54377]
[1779359134499,31.47,77478.412,53.9,-0.27139,0.00013,26.5437]
[1779359134572,31.47,77478.412,53.9,-0.27139,0.00013,26.5437]
[1779359134917,31.47,77478.412,53.9,-0.27139,0.00013,26.5437]
[1779359134993,31.47,77478.412,53.9,-0.27139,0.00013,26.5437]
[1779359135287,31.47,77478.412,53.9,-0.27139,0.00013,26.5437]
[1779359135571,31.47,77478.412,53.9,-0.27138,0.00013,26.54362]
[1779359135646,31.47,77478.412,53.9,-0.27138,0.00013,26.54362]
[1779359135768,31.47,77478.412,53.9,-0.27138,0.00013,26.54362]
[1779359136677,31.47,77478.412,53.9,-0.27138,0.00013,26.54354]
[1779359137320,31.47,77478.412,53.9,-0.27138,0.00013,26.54344]
[1779359138825,31.47,77478.412,53.9,-0.27138,0.00013,26.54329]
[1779359138880,31.47,77478.412,53.9,-0.27138,0.00013,26.54329]
[1779359139636,31.47,77478.412,53.9,-0.27137,0.00013,26.54315]
[1779359140560,31.47,77458.522,53.9,-0.27399,0.00013,26.66306]
[1779359142631,31.47,77455.93,53.9,-0.27433,0.00013,26.6785]
[1779359144949,31.47,77455.93,53.9,-0.27433,0.00013,26.67823]
[1779359146202,31.46,77455.93,53.9,-0.27432,0.00013,26.67808]
[1779359146731,31.46,77455.93,53.9,-0.27432,0.00013,26.67794]
[1779359147766,31.46,77455.93,53.9,-0.27432,0.00013,26.67786]
[1779359147869,31.46,77455.93,53.9,-0.27432,0.00013,26.67786]
[1779359147909,31.46,77455.93,53.9,-0.27432,0.00013,26.67786]
[1779359147934,31.46,77455.93,53.9,-0.27432,0.00013,26.67786]
[1779359148068,31.46,77455.93,53.9,-0.27432,0.00013,26.67786]
[1779359148091,31.46,77455.93,53.9,-0.27432,0.00013,26.67786]
[1779359148125,31.46,77455.93,53.9,-0.27432,0.00013,26.67786]
[1779359148464,31.46,77455.93,53.9,-0.27432,0.00013,26.67777]
[1779359148529,31.46,77455.93,53.9,-0.27432,0.00013,26.67777]
[1779359149011,31.46,77455.93,53.9,-0.27432,0.00013,26.67777]
[1779359149279,31.46,77455.93,53.9,-0.27432,0.00013,26.67777]
[1779359149329,31.46,77455.93,53.9,-0.27431,0.00013,26.67768]
[1779359150157,31.46,77455.93,53.9,-0.27431,0.00013,26.67768]
[1779359150280,31.46,77455.93,53.9,-0.27431,0.00013,26.67768]
[1779359150309,31.46,77455.93,53.9,-0.27431,0.00013,26.67768]
[1779359150325,31.46,77425.03,53.9,-0.27841,0.00013,26.8617]
[1779359150715,31.46,77425.03,53.9,-0.27841,0.00013,26.8617]
[1779359151119,31.46,77425.03,53.9,-0.27841,0.00013,26.8617]
[1779359151287,31.46,77425.03,53.9,-0.27841,0.00013,26.8617]
[1779359151334,31.46,77410.71,53.9,-0.28032,0.00013,26.94582]
[1779359151423,31.46,77410.71,53.9,-0.28032,0.00013,26.94582]
[1779359151521,31.46,77410.71,53.9,-0.28032,0.00013,26.94582]
[1779359151737,31.46,77410.71,53.9,-0.28032,0.00013,26.94582]
[1779359151795,31.46,77410.71,53.9,-0.28032,0.00013,26.94582]
[1779359152229,31.46,77410.71,53.9,-0.28032,0.00013,26.94582]
[1779359152338,31.46,77408.198,53.9,-0.28065,0.00013,26.96058]
[1779359152372,31.46,77408.198,53.9,-0.28065,0.00013,26.96058]
[1779359152401,31.46,77408.198,53.9,-0.28065,0.00013,26.96058]
[1779359152468,31.46,77408.198,53.9,-0.28065,0.00013,26.96058]
[1779359152561,31.46,77408.198,53.9,-0.28065,0.00013,26.96058]
[1779359152645,31.46,77408.198,53.9,-0.28065,0.00013,26.96058]
[1779359152844,31.46,77408.198,53.9,-0.28065,0.00013,26.96058]
[1779359153240,31.46,77408.198,53.9,-0.28065,0.00013,26.96058]
[1779359153250,31.47,77408.198,53.9,-0.28071,0.00013,26.96325]
[1779359153353,31.47,77408.198,53.9,-0.28071,0.00013,26.96325]
[1779359153595,31.47,77408.198,53.9,-0.28071,0.00013,26.96325]
[1779359153954,31.47,77408.198,53.9,-0.28071,0.00013,26.96325]
[1779359154049,31.47,77408.198,53.9,-0.28071,0.00013,26.96325]
[1779359154236,31.47,77408.198,53.9,-0.28071,0.00013,26.96325]
[1779359154324,31.47,77408.198,53.9,-0.28071,0.00013,26.96328]
[1779359154841,31.47,77408.198,53.9,-0.28071,0.00013,26.96328]
[1779359154962,31.47,77408.198,53.9,-0.28071,0.00013,26.96328]
[1779359155221,31.47,77408.198,53.9,-0.28071,0.00013,26.96328]
[1779359155583,31.47,77408.198,53.9,-0.28072,0.00013,26.9635]
[1779359156310,31.47,77408.198,53.9,-0.28072,0.00013,26.9635]
[1779359156342,31.47,77373.9,53.9,-0.28533,0.00013,27.1633]
[1779359157560,31.47,77373.9,53.9,-0.28533,0.00013,27.16345]
[1779359157624,31.47,77373.9,53.9,-0.28533,0.00013,27.16345]
[1779359158382,31.47,77373.9,53.9,-0.28534,0.00013,27.16361]
[1779359158485,31.47,77373.9,53.9,-0.28534,0.00013,27.16361]
[1779359159026,31.47,77373.9,53.9,-0.28534,0.00013,27.16361]
[1779359159170,31.47,77373.9,53.9,-0.28534,0.00013,27.16361]
[1779359159305,31.47,77373.9,53.9,-0.28534,0.00013,27.16361]
[1779359159312,31.47,77373.9,53.9,-0.28534,0.00013,27.16361]
[1779359159669,31.47,77374.284,53.9,-0.28529,0.00013,27.16156]
[1779359160030,31.47,77374.284,53.9,-0.28529,0.00013,27.16175]
[1779359160815,31.47,77374.284,53.9,-0.28529,0.00013,27.16175]
[1779359161143,31.47,77374.284,53.9,-0.28529,0.00013,27.16175]
[1779359161161,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359161470,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359161579,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359161612,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359161846,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359162015,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359162028,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359162086,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359162233,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359162270,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359162335,31.48,77374.284,53.9,-0.2853,0.00013,27.16189]
[1779359163403,31.48,77374.284,53.9,-0.2853,0.00013,27.16207]
[1779359163859,31.48,77374.284,53.9,-0.2853,0.00013,27.16207]
[1779359163916,31.48,77374.284,53.9,-0.2853,0.00013,27.16207]
[1779359164304,31.48,77374.284,53.9,-0.2853,0.00013,27.16207]
[1779359164356,31.48,77334.444,53.9,-0.2907,0.00014,27.38947]
[1779359164478,31.48,77334.444,53.9,-0.2907,0.00014,27.38947]
[1779359164961,31.48,77334.444,53.9,-0.2907,0.00014,27.38947]
[1779359165317,31.48,77334.444,53.9,-0.2907,0.00014,27.38947]
[1779359165363,31.48,77334.444,53.9,-0.2907,0.00014,27.38947]
[1779359165423,31.48,77334.444,53.9,-0.2907,0.00014,27.38947]
[1779359165366,31.48,77319.93,53.9,-0.29268,0.00014,27.471]
[1779359165499,31.48,77319.93,53.9,-0.29268,0.00014,27.471]
[1779359165588,31.48,77319.93,53.9,-0.29268,0.00014,27.471]
[1779359165648,31.48,77319.93,53.9,-0.29268,0.00014,27.471]
[1779359165842,31.48,77319.93,53.9,-0.29268,0.00014,27.471]
[1779359166105,31.48,77319.93,53.9,-0.29268,0.00014,27.471]
[1779359166154,31.48,77319.93,53.9,-0.29268,0.00014,27.471]
[1779359166250,31.47,77319.93,53.9,-0.29264,0.00014,27.4692]
[1779359166659,31.47,77319.93,53.9,-0.29264,0.00014,27.4692]
[1779359166980,31.47,77319.93,53.9,-0.29264,0.00014,27.4692]
[1779359167314,31.47,77319.93,53.9,-0.29264,0.00014,27.4692]
[1779359167369,31.47,77288.488,53.9,-0.29696,0.00014,27.64439]
[1779359167616,31.47,77288.488,53.9,-0.29696,0.00014,27.64439]
[1779359167779,31.47,77288.488,53.9,-0.29696,0.00014,27.64439]
[1779359167939,31.47,77288.488,53.9,-0.29696,0.00014,27.64439]
[1779359168141,31.47,77288.488,53.9,-0.29696,0.00014,27.64439]
[1779359168287,31.47,77288.488,53.9,-0.29696,0.00014,27.64439]
[1779359168345,31.47,77288.488,53.9,-0.29696,0.00014,27.64438]
[1779359168560,31.47,77288.488,53.9,-0.29696,0.00014,27.64438]
[1779359168663,31.47,77288.488,53.9,-0.29696,0.00014,27.64438]
[1779359169268,31.47,77288.488,53.9,-0.29695,0.00014,27.64404]
[1779359169527,31.47,77288.488,53.9,-0.29695,0.00014,27.64404]
[1779359169666,31.47,77288.488,53.9,-0.29695,0.00014,27.64404]
[1779359170044,31.47,77288.488,53.9,-0.29695,0.00014,27.64404]
[1779359170056,31.47,77288.488,53.9,-0.29695,0.00014,27.64404]
[1779359170180,31.47,77288.488,53.9,-0.29695,0.00014,27.64404]
[1779359170264,31.47,77288.488,53.9,-0.29695,0.00014,27.64404]
[1779359170372,31.47,77288.488,53.9,-0.29695,0.00014,27.64404]
[1779359170282,31.47,77288.488,53.9,-0.29695,0.00014,27.64406]
[1779359170681,31.47,77288.488,53.9,-0.29695,0.00014,27.64406]
[1779359170727,31.47,77288.488,53.9,-0.29695,0.00014,27.64406]
[1779359170880,31.47,77288.488,53.9,-0.29695,0.00014,27.64406]
[1779359170928,31.47,77288.488,53.9,-0.29695,0.00014,27.64406]
[1779359170951,31.47,77288.488,53.9,-0.29695,0.00014,27.64406]
[1779359171042,31.47,77288.488,53.9,-0.29695,0.00014,27.64406]
[1779359171148,31.47,77288.488,53.9,-0.29695,0.00014,27.64406]
[1779359171289,31.47,77288.488,53.9,-0.29695,0.00014,27.64406]
[1779359171492,31.47,77288.488,53.9,-0.29695,0.00014,27.64379]
[1779359171899,31.47,77288.488,53.9,-0.29695,0.00014,27.64379]
[1779359171955,31.47,77288.488,53.9,-0.29695,0.00014,27.64379]
[1779359172033,31.47,77288.488,53.9,-0.29695,0.00014,27.64379]
[1779359172067,31.47,77288.488,53.9,-0.29695,0.00014,27.64379]
[1779359172336,31.47,77288.488,53.9,-0.29695,0.00014,27.64379]
[1779359172374,31.46,77303.102,53.9,-0.29489,0.00014,27.56088]
[1779359172444,31.46,77303.102,53.9,-0.29489,0.00014,27.56088]
[1779359172532,31.46,77303.102,53.9,-0.29489,0.00014,27.56088]
[1779359172549,31.46,77303.102,53.9,-0.29489,0.00014,27.56088]
[1779359172937,31.46,77303.102,53.9,-0.29489,0.00014,27.56088]
[1779359173023,31.46,77303.102,53.9,-0.29489,0.00014,27.56088]
[1779359173439,31.46,77303.102,53.9,-0.29489,0.00014,27.56081]
[1779359173651,31.46,77303.102,53.9,-0.29489,0.00014,27.56081]
[1779359173969,31.46,77303.102,53.9,-0.29489,0.00014,27.56081]
[1779359174129,31.46,77303.102,53.9,-0.29489,0.00014,27.56081]
[1779359174523,31.46,77303.102,53.9,-0.29489,0.00014,27.56069]
[1779359174642,31.46,77303.102,53.9,-0.29489,0.00014,27.56069]
[1779359175146,31.46,77303.102,53.9,-0.29489,0.00014,27.56069]
[1779359175177,31.46,77303.102,53.9,-0.29489,0.00014,27.56069]
[1779359175188,31.46,77303.102,53.9,-0.29489,0.00014,27.56069]
[1779359175512,31.46,77303.102,53.9,-0.29488,0.00014,27.5605]
[1779359175519,31.46,77303.102,53.9,-0.29488,0.00014,27.5605]
[1779359175598,31.46,77303.102,53.9,-0.29488,0.00014,27.5605]
[1779359175824,31.46,77303.102,53.9,-0.29488,0.00014,27.5605]
[1779359175929,31.45,77303.102,53.9,-0.29482,0.00014,27.55792]
[1779359177408,31.45,77303.102,53.9,-0.29482,0.00014,27.55797]
[1779359177450,31.45,77303.102,53.9,-0.29482,0.00014,27.55797]
[1779359180316,31.45,77297.148,53.9,-0.29565,0.00014,27.59124]
[1779359181183,31.45,77297.148,53.9,-0.29565,0.00014,27.59138]
[1779359181264,31.45,77297.148,53.9,-0.29565,0.00014,27.59138]
[1779359181375,31.45,77297.148,53.9,-0.29565,0.00014,27.59138]
[1779359181384,31.45,77303.056,53.9,-0.29484,0.00014,27.55872]
[1779359181515,31.45,77303.056,53.9,-0.29484,0.00014,27.55872]
[1779359181819,31.45,77303.056,53.9,-0.29484,0.00014,27.55872]
[1779359182121,31.45,77303.056,53.9,-0.29484,0.00014,27.55872]
[1779359183402,31.43,77306.564,53.9,-0.29428,0.00014,27.53582]
[1779359183702,31.43,77306.564,53.9,-0.29428,0.00014,27.53582]
[1779359184848,31.43,77306.564,53.9,-0.29425,0.00014,27.53465]
[1779359185085,31.43,77306.564,53.9,-0.29425,0.00014,27.53465]
[1779359185906,31.42,77325.668,53.9,-0.29161,0.00014,27.42625]
[1779359187417,31.42,77330.404,53.9,-0.29095,0.00014,27.39915]
[1779359188904,31.42,77330.404,53.9,-0.29095,0.00014,27.39894]
[1779359189047,31.42,77330.404,53.9,-0.29095,0.00014,27.39894]
[1779359189062,31.42,77330.404,53.9,-0.29095,0.00014,27.39894]
[1779359189433,31.42,77330.404,53.9,-0.29095,0.00014,27.39894]
[1779359190757,31.42,77330.404,53.9,-0.29094,0.00014,27.39842]
[1779359190878,31.42,77330.404,53.9,-0.29094,0.00014,27.39842]
[1779359191923,31.42,77330.404,53.9,-0.29092,0.00014,27.39528]
[1779359192002,31.42,77330.404,53.9,-0.29092,0.00014,27.39528]
[1779359192772,31.42,77330.404,53.9,-0.2909,0.00014,27.39457]
[1779359192857,31.42,77330.404,53.9,-0.2909,0.00014,27.39457]
[1779359193646,31.42,77330.404,53.9,-0.2909,0.00014,27.39423]
[1779359194481,31.42,77330.404,53.9,-0.2909,0.00014,27.39423]
[1779359195736,31.42,77330.404,53.9,-0.2909,0.00014,27.39423]
[1779359197372,31.42,77330.404,53.9,-0.2909,0.00014,27.3942]
[1779359197389,31.42,77330.404,53.9,-0.2909,0.00014,27.3942]
[1779359198433,31.41,77311.026,53.9,-0.29352,0.00014,27.5021]
[1779359199021,31.41,77311.026,53.9,-0.29352,0.00014,27.5021]
[1779359199799,31.41,77311.026,53.9,-0.29352,0.00014,27.50194]
[1779359205199,31.39,77314.884,53.9,-0.29287,0.00014,27.47504]
[1779359206823,31.39,77312.52,53.9,-0.29319,0.00014,27.48806]
[1779359207162,31.39,77312.52,53.9,-0.29319,0.00014,27.48806]
[1779359207165,31.39,77312.52,53.9,-0.29319,0.00014,27.48806]
[1779359207382,31.39,77312.52,53.9,-0.29319,0.00014,27.48806]
[1779359207409,31.39,77312.52,53.9,-0.29318,0.00014,27.48793]
[1779359207540,31.39,77312.52,53.9,-0.29318,0.00014,27.48793]
[1779359207546,31.39,77312.52,53.9,-0.29318,0.00014,27.48793]
[1779359207555,31.39,77312.52,53.9,-0.29318,0.00014,27.48793]
[1779359207735,31.39,77312.52,53.9,-0.29318,0.00014,27.48793]
[1779359207819,31.39,77312.52,53.9,-0.29318,0.00014,27.48793]
[1779359208017,31.39,77312.52,53.9,-0.29318,0.00014,27.48793]
[1779359208243,31.39,77312.52,53.9,-0.29318,0.00014,27.48793]
[1779359208444,31.39,77296.682,53.9,-0.29536,0.00014,27.57649]
[1779359209081,31.39,77296.682,53.9,-0.29536,0.00014,27.57649]
[1779359209591,31.39,77296.682,53.9,-0.29536,0.00014,27.57653]
[1779359209941,31.39,77296.682,53.9,-0.29536,0.00014,27.57653]
[1779359210202,31.39,77296.682,53.9,-0.29536,0.00014,27.57653]
[1779359210292,31.39,77296.682,53.9,-0.29536,0.00014,27.57653]
[1779359211136,31.39,77270.712,53.9,-0.29895,0.00014,27.71985]
[1779359212327,31.39,77270.712,53.9,-0.29895,0.00014,27.71985]
[1779359212832,31.39,77270.712,53.9,-0.29895,0.00014,27.71987]
[1779359213363,31.39,77270.712,53.9,-0.29895,0.00014,27.71987]
[1779359213417,31.39,77270.712,53.9,-0.29895,0.00014,27.71987]
[1779359213421,31.39,77270.712,53.9,-0.29895,0.00014,27.71988]
[1779359213480,31.39,77270.712,53.9,-0.29895,0.00014,27.71988]
[1779359213924,31.39,77270.712,53.9,-0.29895,0.00014,27.71988]
[1779359214937,31.39,77270.712,53.9,-0.29896,0.00014,27.72011]
[1779359215166,31.39,77270.712,53.9,-0.29896,0.00014,27.72011]
[1779359215248,31.39,77270.712,53.9,-0.29896,0.00014,27.72011]
[1779359215288,31.39,77270.712,53.9,-0.29896,0.00014,27.72011]
[1779359215415,31.39,77270.712,53.9,-0.29896,0.00014,27.72011]
[1779359215453,31.39,77247.906,53.9,-0.30213,0.00014,27.84428]
[1779359215556,31.39,77247.906,53.9,-0.30213,0.00014,27.84428]
[1779359215607,31.39,77247.906,53.9,-0.30213,0.00014,27.84428]
[1779359215963,31.39,77247.906,53.9,-0.30213,0.00014,27.84428]
[1779359216022,31.39,77247.906,53.9,-0.30213,0.00014,27.84428]
[1779359216139,31.39,77247.906,53.9,-0.30213,0.00014,27.84428]
[1779359216189,31.39,77247.906,53.9,-0.30213,0.00014,27.84428]
[1779359216271,31.39,77247.906,53.9,-0.30213,0.00014,27.84428]
[1779359216389,31.39,77247.906,53.9,-0.30213,0.00014,27.84428]
[1779359216950,31.39,77247.906,53.9,-0.30213,0.00014,27.84444]
[1779359217082,31.39,77247.906,53.9,-0.30213,0.00014,27.84444]
[1779359217435,31.39,77247.906,53.9,-0.30213,0.00014,27.84444]
[1779359217472,31.39,77222.38,53.9,-0.3057,0.00014,27.98122]
[1779359217818,31.39,77222.38,53.9,-0.3057,0.00014,27.98122]
[1779359218838,31.39,77222.38,53.9,-0.3057,0.00014,27.98124]
[1779359218950,31.39,77222.38,53.9,-0.3057,0.00014,27.98124]
[1779359219055,31.39,77222.38,53.9,-0.3057,0.00014,27.98124]
[1779359219243,31.39,77222.38,53.9,-0.3057,0.00014,27.98124]
[1779359219611,31.39,77222.38,53.9,-0.30569,0.00014,27.9808]
[1779359219642,31.39,77222.38,53.9,-0.30569,0.00014,27.9808]
[1779359219906,31.39,77222.38,53.9,-0.30569,0.00014,27.9808]
[1779359220039,31.39,77222.38,53.9,-0.30569,0.00014,27.9808]
[1779359220075,31.39,77222.38,53.9,-0.30569,0.00014,27.9808]
[1779359220289,31.39,77222.38,53.9,-0.30569,0.00014,27.9808]
[1779359220337,31.39,77222.38,53.9,-0.30569,0.00014,27.9808]
[1779359220413,31.39,77222.38,53.9,-0.30569,0.00014,27.9808]
[1779359220485,31.39,77171.91,53.9,-0.31279,0.00014,28.24472]
[1779359220915,31.39,77171.91,53.9,-0.31279,0.00014,28.24472]
[1779359221397,31.39,77171.91,53.9,-0.31279,0.00014,28.24472]
[1779359221569,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359221586,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359221615,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359221764,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359221845,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359221911,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359222128,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359222288,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359222306,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359222316,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359222390,31.39,77171.91,53.9,-0.31279,0.00014,28.24445]
[1779359222489,31.39,77148.216,53.9,-0.31614,0.00014,28.36498]
[1779359222644,31.39,77148.216,53.9,-0.31614,0.00014,28.36498]
[1779359222773,31.39,77148.216,53.9,-0.31614,0.00014,28.36498]
[1779359223152,31.39,77148.216,53.9,-0.31614,0.00014,28.36498]
[1779359223276,31.39,77148.216,53.9,-0.31614,0.00014,28.36498]
[1779359223332,31.39,77148.216,53.9,-0.31614,0.00014,28.36498]
[1779359223423,31.39,77148.216,53.9,-0.31614,0.00014,28.36496]
[1779359223847,31.39,77148.216,53.9,-0.31614,0.00014,28.36496]
[1779359224434,31.39,77148.216,53.9,-0.31614,0.00014,28.36496]
[1779359224535,31.39,77149.862,53.9,-0.31591,0.00014,28.3567]
[1779359224558,31.39,77149.862,53.9,-0.31591,0.00014,28.3567]
[1779359225562,31.39,77149.862,53.9,-0.31591,0.00014,28.35693]
[1779359225807,31.39,77149.862,53.9,-0.31591,0.00014,28.35693]
[1779359225936,31.39,77149.862,53.9,-0.31591,0.00014,28.35693]
[1779359226167,31.39,77149.862,53.9,-0.31591,0.00014,28.35693]
[1779359226250,31.38,77149.862,53.9,-0.31587,0.00014,28.35548]
[1779359226845,31.38,77149.862,53.9,-0.31587,0.00014,28.35548]
[1779359226960,31.38,77149.862,53.9,-0.31587,0.00014,28.35548]
[1779359227449,31.38,77149.862,53.9,-0.31587,0.00014,28.35548]
[1779359227503,31.38,77186.838,53.9,-0.31061,0.00014,28.16481]
[1779359227783,31.38,77186.838,53.9,-0.31061,0.00014,28.16481]
[1779359227885,31.38,77186.838,53.9,-0.31061,0.00014,28.16481]
[1779359229597,31.37,77186.068,53.9,-0.31069,0.00014,28.16773]
[1779359229992,31.37,77186.068,53.9,-0.31069,0.00014,28.16773]
[1779359230178,31.37,77186.068,53.9,-0.31069,0.00014,28.16773]
[1779359230533,31.37,77186.068,53.9,-0.31069,0.00014,28.16768]
[1779359230640,31.37,77186.068,53.9,-0.31069,0.00014,28.16768]
[1779359231174,31.37,77186.068,53.9,-0.31069,0.00014,28.16768]
[1779359231204,31.37,77186.068,53.9,-0.31069,0.00014,28.16768]
[1779359232076,31.37,77186.068,53.9,-0.31069,0.00014,28.16768]
[1779359233044,31.37,77186.068,53.9,-0.31069,0.00014,28.16767]
[1779359234129,31.37,77186.068,53.9,-0.31069,0.00014,28.16766]
[1779359235591,31.37,77186.068,53.9,-0.31069,0.00014,28.16761]
[1779359236391,31.37,77186.068,53.9,-0.31069,0.00014,28.16761]
[1779359236990,31.37,77186.068,53.9,-0.31069,0.00014,28.16757]
[1779359238472,31.37,77186.068,53.9,-0.31069,0.00014,28.16755]
[1779359238523,31.37,77187.024,53.9,-0.31055,0.00014,28.16248]
[1779359238628,31.37,77187.024,53.9,-0.31055,0.00014,28.16248]
[1779359238672,31.37,77187.024,53.9,-0.31055,0.00014,28.16248]
[1779359239394,31.37,77187.024,53.9,-0.31055,0.00014,28.16248]
[1779359239462,31.37,77187.024,53.9,-0.31055,0.00014,28.16248]
[1779359239678,31.37,77187.024,53.9,-0.31054,0.00014,28.16217]
[1779359239853,31.37,77187.024,53.9,-0.31054,0.00014,28.16217]
[1779359240224,31.37,77187.024,53.9,-0.31054,0.00014,28.16217]
[1779359240687,31.37,77187.024,53.9,-0.31054,0.00014,28.16191]
[1779359242228,31.37,77187.024,53.9,-0.31053,0.00014,28.16168]
[1779359242278,31.37,77187.024,53.9,-0.31053,0.00014,28.16168]
[1779359243374,31.36,77213.002,53.9,-0.30686,0.00014,28.02496]
[1779359243611,31.36,77213.002,53.9,-0.30686,0.00014,28.02496]
[1779359244215,31.36,77213.002,53.9,-0.30686,0.00014,28.02496]
[1779359244232,31.36,77213.002,53.9,-0.30686,0.00014,28.02496]
[1779359244372,31.36,77213.002,53.9,-0.30686,0.00014,28.02496]
[1779359244823,31.36,77213.002,53.9,-0.30686,0.00014,28.02471]
[1779359244892,31.36,77213.002,53.9,-0.30686,0.00014,28.02471]
[1779359245225,31.36,77213.002,53.9,-0.30686,0.00014,28.02471]
[1779359245241,31.36,77213.002,53.9,-0.30686,0.00014,28.02471]
[1779359245574,31.36,77213.002,53.9,-0.30685,0.00014,28.02448]
[1779359246052,31.36,77213.002,53.9,-0.30685,0.00014,28.02448]
[1779359246093,31.36,77213.002,53.9,-0.30685,0.00014,28.02448]
[1779359246293,31.36,77213.002,53.9,-0.30685,0.00014,28.02448]
[1779359246332,31.36,77213.002,53.9,-0.30685,0.00014,28.02448]
[1779359246393,31.36,77213.002,53.9,-0.30685,0.00014,28.02448]
[1779359246524,31.36,77213.002,53.9,-0.30685,0.00014,28.02448]
[1779359246830,31.36,77220.636,53.9,-0.30578,0.00014,27.9838]
[1779359247539,31.36,77230.438,53.9,-0.3044,0.00014,27.93137]
[1779359247567,31.36,77230.438,53.9,-0.3044,0.00014,27.93137]
[1779359247571,31.36,77230.438,53.9,-0.3044,0.00014,27.93137]
[1779359247691,31.36,77230.438,53.9,-0.3044,0.00014,27.93137]
[1779359247769,31.36,77230.438,53.9,-0.3044,0.00014,27.93137]
[1779359247786,31.36,77230.438,53.9,-0.3044,0.00014,27.93137]
[1779359248230,31.36,77230.438,53.9,-0.3044,0.00014,27.93137]
[1779359248390,31.36,77230.438,53.9,-0.3044,0.00014,27.93137]
[1779359248433,31.36,77230.438,53.9,-0.30439,0.00014,27.93105]
[1779359248609,31.36,77230.438,53.9,-0.30439,0.00014,27.93105]
[1779359248775,31.36,77230.438,53.9,-0.30439,0.00014,27.93105]
[1779359248785,31.36,77230.438,53.9,-0.30439,0.00014,27.93105]
[1779359249069,31.36,77230.438,53.9,-0.30439,0.00014,27.93105]
[1779359249152,31.36,77230.438,53.9,-0.30439,0.00014,27.93105]
[1779359249559,31.36,77230.438,53.9,-0.30439,0.00014,27.93105]
[1779359249542,31.36,77270.498,53.9,-0.29881,0.00014,27.71373]
[1779359249794,31.36,77270.498,53.9,-0.29881,0.00014,27.71373]
[1779359249963,31.36,77270.498,53.9,-0.29881,0.00014,27.71373]
[1779359250132,31.36,77270.498,53.9,-0.29881,0.00014,27.71373]
[1779359250507,31.36,77270.498,53.9,-0.29881,0.00014,27.71373]
[1779359250675,31.36,77273.0,53.9,-0.29845,0.00014,27.6997]
[1779359250835,31.36,77273.0,53.9,-0.29845,0.00014,27.6997]
[1779359250964,31.36,77273.0,53.9,-0.29845,0.00014,27.6997]
[1779359251110,31.36,77273.0,53.9,-0.29845,0.00014,27.6997]
[1779359251549,31.36,77273.0,53.9,-0.29845,0.00014,27.6997]
[1779359251614,31.36,77273.0,53.9,-0.29845,0.00014,27.6997]
[1779359251459,31.35,77273.0,53.9,-0.29844,0.00014,27.69643]
[1779359251975,31.35,77273.0,53.9,-0.29844,0.00014,27.69643]
[1779359252359,31.35,77273.0,53.9,-0.29844,0.00014,27.69643]
[1779359252421,31.35,77273.0,53.9,-0.29844,0.00014,27.69643]
[1779359252511,31.35,77273.0,53.9,-0.29844,0.00014,27.69643]
[1779359252525,31.35,77273.0,53.9,-0.29843,0.00014,27.69606]
[1779359252607,31.35,77273.0,53.9,-0.29843,0.00014,27.69606]
[1779359253472,31.35,77273.0,53.9,-0.29843,0.00014,27.69601]
[1779359254521,31.35,77273.0,53.9,-0.29843,0.00014,27.69601]
[1779359254554,31.35,77314.242,53.9,-0.29274,0.00014,27.46661]
[1779359257119,31.35,77309.78,53.9,-0.29334,0.00014,27.49142]
[1779359257629,31.35,77309.78,53.9,-0.29334,0.00014,27.49128]
[1779359257756,31.35,77309.78,53.9,-0.29334,0.00014,27.49128]
[1779359257992,31.35,77309.78,53.9,-0.29334,0.00014,27.49128]
[1779359258023,31.35,77309.78,53.9,-0.29334,0.00014,27.49128]
[1779359258508,31.35,77309.78,53.9,-0.29333,0.00014,27.49108]
[1779359258727,31.35,77309.78,53.9,-0.29333,0.00014,27.49108]
[1779359258851,31.35,77309.78,53.9,-0.29333,0.00014,27.49108]
[1779359260075,31.35,77309.78,53.9,-0.29334,0.00014,27.49115]
[1779359261172,31.35,77309.78,53.9,-0.29334,0.00014,27.49115]
[1779359261241,31.35,77309.78,53.9,-0.29334,0.00014,27.49115]
[1779359261449,31.35,77309.78,53.9,-0.29334,0.00014,27.49115]
[1779359261561,31.35,77274.638,53.9,-0.29818,0.00014,27.68644]
[1779359262669,31.35,77274.638,53.9,-0.29819,0.00014,27.68649]
[1779359263300,31.35,77274.638,53.9,-0.29819,0.00014,27.68649]
[1779359263584,31.35,77274.638,53.9,-0.29819,0.00014,27.68649]
[1779359264960,31.35,77274.638,53.9,-0.29819,0.00014,27.68652]
[1779359266493,31.35,77274.638,53.9,-0.29819,0.00014,27.6865]
[1779359267553,31.35,77274.638,53.9,-0.29819,0.00014,27.68649]
[1779359267559,31.35,77274.638,53.9,-0.29819,0.00014,27.68649]
[1779359269784,31.35,77266.092,53.9,-0.29937,0.00014,27.73334]
[1779359272878,31.35,77272.24,53.9,-0.29852,0.00014,27.69968]
[1779359276804,31.35,77269.862,53.9,-0.29885,0.00014,27.71281]
[1779359277580,31.35,77269.862,53.9,-0.29885,0.00014,27.71281]
[1779359278182,31.35,77270.798,53.9,-0.29872,0.00014,27.70769]
[1779359278899,31.35,77270.798,53.9,-0.29872,0.00014,27.7077]
[1779359279076,31.35,77270.798,53.9,-0.29872,0.00014,27.7077]
[1779359279127,31.35,77270.798,53.9,-0.29872,0.00014,27.7077]
[1779359279138,31.35,77270.798,53.9,-0.29872,0.00014,27.7077]
[1779359279185,31.35,77270.798,53.9,-0.29872,0.00014,27.7077]
[1779359279384,31.35,77270.798,53.9,-0.29872,0.00014,27.7077]
[1779359279505,31.35,77270.798,53.9,-0.29872,0.00014,27.7077]
[1779359279559,31.35,77270.798,53.9,-0.29872,0.00014,27.7077]
[1779359279585,31.35,77273.506,53.9,-0.29835,0.00014,27.69286]
[1779359279674,31.35,77273.506,53.9,-0.29835,0.00014,27.69286]
[1779359279732,31.35,77273.506,53.9,-0.29835,0.00014,27.69286]
[1779359279878,31.35,77273.506,53.9,-0.29835,0.00014,27.69286]
[1779359279903,31.35,77273.506,53.9,-0.29835,0.00014,27.69286]
[1779359280393,31.35,77273.506,53.9,-0.29835,0.00014,27.69286]
[1779359280586,31.35,77304.378,53.9,-0.29408,0.00014,27.52152]
[1779359280796,31.35,77304.378,53.9,-0.29408,0.00014,27.52152]
[1779359280884,31.35,77304.378,53.9,-0.29408,0.00014,27.52152]
[1779359281189,31.35,77304.378,53.9,-0.29408,0.00014,27.52152]
[1779359281209,31.35,77304.378,53.9,-0.29408,0.00014,27.52152]
[1779359281763,31.35,77304.378,53.9,-0.29408,0.00014,27.52141]
[1779359282094,31.35,77304.378,53.9,-0.29408,0.00014,27.52141]
[1779359282113,31.35,77304.378,53.9,-0.29408,0.00014,27.52141]
[1779359282115,31.35,77304.378,53.9,-0.29408,0.00014,27.52141]
[1779359282579,31.35,77304.378,53.9,-0.29408,0.00014,27.52141]
[1779359282588,31.35,77320.54,53.9,-0.29186,0.00014,27.4305]
[1779359283120,31.35,77320.54,53.9,-0.29186,0.00014,27.4305]
[1779359283498,31.35,77320.54,53.9,-0.29186,0.00014,27.4305]
[1779359284059,31.35,77320.54,53.9,-0.29185,0.00014,27.43038]
[1779359285143,31.35,77320.54,53.9,-0.29185,0.00014,27.43026]
[1779359285475,31.35,77320.54,53.9,-0.29185,0.00014,27.43026]
[1779359288382,31.35,77315.914,53.9,-0.29248,0.00014,27.45604]
[1779359289615,31.35,77317.08,53.9,-0.29232,0.00014,27.4493]
[1779359289673,31.35,77317.08,53.9,-0.29232,0.00014,27.4493]
[1779359291605,31.35,77306.386,53.9,-0.29378,0.00014,27.50915]
[1779359292606,31.35,77295.4,53.9,-0.29529,0.00014,27.57032]
[1779359294077,31.34,77295.59,53.9,-0.29526,0.00014,27.56907]
[1779359294540,31.34,77295.59,53.9,-0.29526,0.00014,27.56907]
[1779359294619,31.34,77297.404,53.9,-0.295,0.00014,27.55878]
[1779359294644,31.34,77297.404,53.9,-0.295,0.00014,27.55878]
[1779359294791,31.34,77297.404,53.9,-0.295,0.00014,27.55878]
[1779359294906,31.34,77297.404,53.9,-0.295,0.00014,27.55878]
[1779359295183,31.34,77297.404,53.9,-0.295,0.00014,27.55878]
[1779359295285,31.34,77297.404,53.9,-0.295,0.00014,27.55878]
[1779359295414,31.34,77297.404,53.9,-0.295,0.00014,27.55878]
[1779359295609,31.34,77321.25,53.9,-0.29172,0.00014,27.42488]
[1779359295952,31.34,77321.25,53.9,-0.29172,0.00014,27.42488]
[1779359296637,31.34,77321.25,53.9,-0.29172,0.00014,27.42453]
[1779359296699,31.34,77321.25,53.9,-0.29172,0.00014,27.42453]
[1779359297192,31.34,77321.25,53.9,-0.29172,0.00014,27.42453]
[1779359297262,31.34,77321.25,53.9,-0.29172,0.00014,27.42453]
[1779359297297,31.34,77321.25,53.9,-0.29172,0.00014,27.42453]
[1779359297635,31.34,77326.522,53.9,-0.29098,0.00014,27.39431]
[1779359297695,31.34,77326.522,53.9,-0.29098,0.00014,27.39431]
[1779359297740,31.34,77326.522,53.9,-0.29098,0.00014,27.39431]
[1779359297802,31.34,77326.522,53.9,-0.29098,0.00014,27.39431]
[1779359298298,31.34,77326.522,53.9,-0.29098,0.00014,27.39431]
[1779359298385,31.34,77326.522,53.9,-0.29098,0.00014,27.39404]
[1779359298783,31.34,77326.522,53.9,-0.29098,0.00014,27.39404]
[1779359298887,31.34,77326.522,53.9,-0.29098,0.00014,27.39404]
[1779359300220,31.34,77324.648,53.9,-0.29123,0.00014,27.40441]
[1779359300309,31.34,77324.648,53.9,-0.29123,0.00014,27.40441]
[1779359301304,31.34,77329.06,53.9,-0.29062,0.00014,27.37917]
[1779359302640,31.34,77314.02,53.9,-0.29267,0.00014,27.46362]
[1779359304284,31.33,77317.034,53.9,-0.29225,0.00014,27.44635]
[1779359304825,31.33,77317.034,53.9,-0.29224,0.00014,27.44607]
[1779359307860,31.33,77316.852,53.9,-0.29225,0.00014,27.44628]
[1779359315845,31.32,77318.742,53.9,-0.29193,0.00014,27.43048]
[1779359320659,31.32,77328.37,53.9,-0.29058,0.00014,27.37466]
[1779359325664,31.31,77325.73,53.9,-0.29092,0.00014,27.3886]
[1779359330669,31.31,77327.47,53.9,-0.29065,0.00014,27.37767]
[1779359332671,31.31,77316.178,53.9,-0.29219,0.00014,27.44112]
[1779359338130,31.3,77317.286,53.9,-0.292,0.00014,27.43326]
[1779359340086,31.3,77315.678,53.9,-0.29222,0.00014,27.44207]
[1779359345179,31.29,77319.098,53.9,-0.29171,0.00014,27.42118]
[1779359347591,31.29,77322.564,53.9,-0.29123,0.00014,27.40131]
[1779359350631,31.29,77324.462,53.9,-0.29096,0.00014,27.38995]
[1779359350689,31.29,77341.728,53.9,-0.28859,0.00014,27.2913]
[1779359351225,31.29,77341.728,53.9,-0.28859,0.00014,27.2913]
[1779359351263,31.29,77341.728,53.9,-0.28859,0.00014,27.2913]
[1779359355248,31.29,77348.054,53.9,-0.28772,0.00014,27.25454]
[1779359355907,31.29,77348.054,53.9,-0.28772,0.00014,27.25445]
[1779359356355,31.29,77348.054,53.9,-0.28772,0.00014,27.25445]
[1779359356958,31.29,77348.054,53.9,-0.28771,0.00014,27.25434]
[1779359357244,31.29,77348.054,53.9,-0.28771,0.00014,27.25434]
[1779359357275,31.29,77348.054,53.9,-0.28771,0.00014,27.25434]
[1779359357764,31.28,77348.054,53.9,-0.28771,0.00014,27.25413]
[1779359357809,31.28,77348.054,53.9,-0.28771,0.00014,27.25413]
[1779359357901,31.28,77348.054,53.9,-0.28771,0.00014,27.25413]
[1779359358785,31.28,77348.054,53.9,-0.2877,0.00014,27.25382]
[1779359359288,31.28,77348.054,53.9,-0.2877,0.00014,27.25382]
[1779359359597,31.28,77348.054,53.9,-0.2877,0.00014,27.25382]
[1779359359681,31.28,77348.054,53.9,-0.28769,0.00014,27.25349]
[1779359360331,31.28,77348.054,53.9,-0.28769,0.00014,27.25349]
[1779359361302,31.28,77309.732,53.9,-0.29294,0.00014,27.47153]
[1779359362076,31.28,77309.732,53.9,-0.29294,0.00014,27.47153]
[1779359363857,31.28,77307.012,53.9,-0.29331,0.00014,27.48665]
[1779359366629,31.28,77310.066,53.9,-0.29289,0.00014,27.46929]
[1779359366650,31.28,77310.066,53.9,-0.29289,0.00014,27.46929]
[1779359366705,31.28,77312.386,53.9,-0.29257,0.00014,27.45614]
[1779359366982,31.28,77312.386,53.9,-0.29257,0.00014,27.45614]
[1779359370867,31.28,77318.858,53.9,-0.29165,0.00014,27.41832]
[1779359371450,31.28,77318.858,53.9,-0.29165,0.00014,27.41832]
[1779359377416,31.27,77326.486,53.9,-0.29054,0.00014,27.37006]
[1779359382452,31.26,77330.674,53.9,-0.28994,0.00014,27.345]
[1779359387487,31.26,77332.562,53.9,-0.28966,0.00014,27.33311]
[1779359389166,31.26,77330.128,53.9,-0.28999,0.00014,27.34676]
[1779359393529,31.25,77320.026,53.9,-0.29134,0.00014,27.4029]
[1779359398725,31.25,77326.048,53.9,-0.29049,0.00014,27.36765]
[1779359401266,31.25,77325.86,53.9,-0.2905,0.00014,27.36797]
[1779359401292,31.25,77325.86,53.9,-0.2905,0.00014,27.36797]
[1779359401560,31.25,77325.86,53.9,-0.2905,0.00014,27.36797]
[1779359401707,31.25,77325.86,53.9,-0.2905,0.00014,27.36797]
[1779359401884,31.24,77324.856,53.9,-0.29063,0.00014,27.37344]
[1779359402289,31.24,77324.856,53.9,-0.29063,0.00014,27.37344]
[1779359403992,31.24,77318.562,53.9,-0.29148,0.00014,27.40859]
[1779359404059,31.24,77318.562,53.9,-0.29148,0.00014,27.40859]
[1779359404301,31.24,77318.562,53.9,-0.29148,0.00014,27.40859]
[1779359404606,31.24,77318.562,53.9,-0.29148,0.00014,27.4085]
[1779359404810,31.24,77318.562,53.9,-0.29148,0.00014,27.4085]
[1779359404913,31.24,77318.562,53.9,-0.29148,0.00014,27.4085]
[1779359405044,31.24,77318.562,53.9,-0.29148,0.00014,27.4085]
[1779359405103,31.24,77318.562,53.9,-0.29148,0.00014,27.4085]
[1779359405190,31.24,77318.562,53.9,-0.29148,0.00014,27.4085]
[1779359405361,31.24,77318.562,53.9,-0.29148,0.00014,27.4085]
[1779359405749,31.24,77288.698,53.9,-0.29561,0.00014,27.57675]
[1779359406191,31.24,77288.698,53.9,-0.29561,0.00014,27.57675]
[1779359406229,31.24,77288.698,53.9,-0.29561,0.00014,27.57675]
[1779359406884,31.24,77288.698,53.9,-0.29561,0.00014,27.57688]
[1779359407152,31.24,77288.698,53.9,-0.29561,0.00014,27.57688]
[1779359407594,31.24,77288.698,53.9,-0.29561,0.00014,27.57688]
[1779359407607,31.24,77288.698,53.9,-0.29561,0.00014,27.57688]
[1779359407772,31.24,77288.698,53.9,-0.29561,0.00014,27.57697]
[1779359409123,31.24,77288.698,53.9,-0.29561,0.00014,27.577]
[1779359409611,31.24,77288.698,53.9,-0.29561,0.00014,27.577]
[1779359409677,31.24,77288.698,53.9,-0.29561,0.00014,27.577]
[1779359409758,31.24,77258.934,53.9,-0.29975,0.00014,27.74164]
[1779359411243,31.24,77258.934,53.9,-0.29975,0.00014,27.74164]
[1779359413066,31.24,77258.934,53.9,-0.29974,0.00014,27.74144]
[1779359413174,31.24,77258.934,53.9,-0.29974,0.00014,27.74144]
[1779359413193,31.24,77258.934,53.9,-0.29974,0.00014,27.74144]
[1779359413303,31.24,77258.934,53.9,-0.29974,0.00014,27.74144]
[1779359413496,31.24,77258.934,53.9,-0.29974,0.00014,27.74144]
[1779359413859,31.24,77258.934,53.9,-0.29974,0.00014,27.74133]
[1779359414245,31.24,77258.934,53.9,-0.29974,0.00014,27.74133]
[1779359414434,31.24,77258.934,53.9,-0.29974,0.00014,27.74133]
[1779359414761,31.24,77258.934,53.9,-0.29974,0.00014,27.74133]
[1779359414766,31.24,77222.376,53.9,-0.30485,0.00014,27.93938]
[1779359415210,31.24,77222.376,53.9,-0.30485,0.00014,27.93938]
[1779359416690,31.24,77211.954,53.9,-0.30632,0.00014,27.99521]
[1779359416965,31.24,77211.954,53.9,-0.30632,0.00014,27.99521]
[1779359418200,31.24,77211.954,53.9,-0.30632,0.00014,27.9953]
[1779359419024,31.24,77211.954,53.9,-0.30632,0.00014,27.99536]
[1779359419905,31.24,77211.954,53.9,-0.30633,0.00014,27.99542]
[1779359420035,31.24,77211.954,53.9,-0.30633,0.00014,27.99542]
[1779359420158,31.24,77211.954,53.9,-0.30633,0.00014,27.99542]
[1779359422118,31.24,77208.476,53.9,-0.30682,0.00014,28.01399]
[1779359422128,31.24,77208.476,53.9,-0.30682,0.00014,28.01399]
[1779359424585,31.24,77202.12,53.9,-0.30772,0.00014,28.04779]
[1779359424654,31.24,77202.12,53.9,-0.30772,0.00014,28.04779]
[1779359425753,31.24,77212.386,53.9,-0.30627,0.00014,27.99347]
[1779359428130,31.25,77219.478,53.9,-0.30528,0.00014,27.95586]
[1779359428228,31.25,77219.478,53.9,-0.30528,0.00014,27.95586]
[1779359428278,31.25,77219.478,53.9,-0.30528,0.00014,27.95586]
[1779359429443,31.25,77219.478,53.9,-0.30528,0.00014,27.95596]
[1779359429461,31.25,77219.478,53.9,-0.30528,0.00014,27.95596]
[1779359430715,31.25,77219.478,53.9,-0.30529,0.00014,27.95602]
[1779359431130,31.25,77219.478,53.9,-0.30529,0.00014,27.95605]
[1779359433445,31.25,77219.478,53.9,-0.30527,0.00014,27.95304]
[1779359433476,31.25,77219.478,53.9,-0.30527,0.00014,27.95304]
[1779359433721,31.25,77219.478,53.9,-0.30528,0.00014,27.95312]
[1779359434810,31.25,77218.094,53.9,-0.30547,0.00014,27.96053]
[1779359434954,31.25,77218.094,53.9,-0.30547,0.00014,27.96053]
[1779359436009,31.25,77221.506,53.9,-0.30499,0.00014,27.94229]
[1779359436062,31.25,77221.506,53.9,-0.30499,0.00014,27.94229]
[1779359436250,31.25,77221.506,53.9,-0.30499,0.00014,27.94229]
[1779359436641,31.25,77221.506,53.9,-0.30499,0.00014,27.94229]
[1779359436794,31.25,77220.412,53.9,-0.30515,0.00014,27.94827]
[1779359437033,31.25,77220.412,53.9,-0.30515,0.00014,27.94827]
[1779359438796,31.25,77204.834,53.9,-0.30734,0.00014,28.03133]
[1779359439975,31.25,77202.37,53.9,-0.30769,0.00014,28.04441]
[1779359442490,31.25,77205.428,53.9,-0.30726,0.00014,28.02828]
[1779359442655,31.25,77205.428,53.9,-0.30726,0.00014,28.02828]
[1779359443147,31.25,77205.428,53.9,-0.30726,0.00014,28.02835]
[1779359444979,31.25,77205.508,53.9,-0.30726,0.00014,28.02804]
[1779359445411,31.25,77205.508,53.9,-0.30726,0.00014,28.02804]
[1779359448474,31.25,77212.498,53.9,-0.30628,0.00014,27.9911]
[1779359452758,31.25,77216.778,53.9,-0.30568,0.00014,27.96865]
[1779359454657,31.25,77219.236,53.9,-0.30534,0.00014,27.95573]
[1779359454672,31.25,77219.236,53.9,-0.30535,0.00014,27.95585]
[1779359454899,31.25,77219.236,53.9,-0.30535,0.00014,27.95585]
[1779359457629,31.25,77228.262,53.9,-0.30408,0.00014,27.90753]
[1779359457970,31.25,77228.262,53.9,-0.30408,0.00014,27.90759]
[1779359459818,31.25,77218.754,53.9,-0.30542,0.00014,27.95859]
[1779359460538,31.25,77218.754,53.9,-0.30542,0.00014,27.95859]
[1779359461080,31.25,77218.754,53.9,-0.30542,0.00014,27.95861]
[1779359461101,31.25,77218.754,53.9,-0.30542,0.00014,27.95861]
[1779359462305,31.25,77225.076,53.9,-0.30453,0.00014,27.92478]
[1779359462480,31.25,77225.076,53.9,-0.30453,0.00014,27.92478]
[1779359462560,31.25,77225.076,53.9,-0.30453,0.00014,27.92482]
[1779359462835,31.25,77225.076,53.9,-0.30453,0.00014,27.92482]
[1779359463047,31.25,77225.076,53.9,-0.30453,0.00014,27.92482]
[1779359463205,31.25,77225.076,53.9,-0.30453,0.00014,27.92482]
[1779359463247,31.25,77225.076,53.9,-0.30453,0.00014,27.92482]
[1779359463302,31.25,77225.076,53.9,-0.30453,0.00014,27.92482]
[1779359463350,31.25,77225.076,53.9,-0.30453,0.00014,27.92482]
[1779359463433,31.25,77225.076,53.9,-0.30453,0.00014,27.92482]
[1779359463733,31.25,77225.076,53.9,-0.30453,0.00014,27.92482]
[1779359463769,31.25,77225.076,53.9,-0.30453,0.00014,27.92482]
[1779359464253,31.26,77225.076,53.9,-0.30453,0.00014,27.92492]
[1779359464393,31.26,77225.076,53.9,-0.30453,0.00014,27.92492]
[1779359464585,31.26,77225.076,53.9,-0.30453,0.00014,27.92492]
[1779359464599,31.26,77225.076,53.9,-0.30453,0.00014,27.92492]
[1779359464707,31.26,77225.076,53.9,-0.30453,0.00014,27.92492]
[1779359467027,31.26,77221.272,53.9,-0.30508,0.00014,27.9456]
[1779359468681,31.26,77221.396,53.9,-0.30506,0.00014,27.94506]
[1779359468689,31.26,77221.396,53.9,-0.30506,0.00014,27.94506]
[1779359469025,31.26,77221.396,53.9,-0.30506,0.00014,27.9452]
[1779359469043,31.26,77221.396,53.9,-0.30506,0.00014,27.9452]
[1779359469409,31.26,77221.396,53.9,-0.30506,0.00014,27.9452]
[1779359469518,31.26,77221.396,53.9,-0.30506,0.00014,27.9452]
[1779359469685,31.26,77221.396,53.9,-0.30507,0.00014,27.94535]
[1779359470829,31.26,77239.66,53.9,-0.30251,0.00014,27.84694]
[1779359474095,31.26,77243.794,53.9,-0.30192,0.00014,27.82431]
[1779359474409,31.26,77243.794,53.9,-0.30192,0.00014,27.82431]
[1779359474501,31.26,77243.794,53.9,-0.30192,0.00014,27.82431]
[1779359474819,31.26,77243.794,53.9,-0.30192,0.00014,27.82431]
[1779359474835,31.26,77235.12,53.9,-0.30314,0.00014,27.87145]
[1779359475836,31.26,77225.948,53.9,-0.30443,0.00014,27.92097]
[1779359479086,31.26,77222.446,53.9,-0.30493,0.00014,27.94013]
[1779359482221,31.26,77221.622,53.9,-0.30506,0.00014,27.94492]
[1779359482364,31.26,77221.622,53.9,-0.30506,0.00014,27.94492]
[1779359483132,31.26,77221.622,53.9,-0.30506,0.00014,27.94504]
[1779359483264,31.26,77221.622,53.9,-0.30506,0.00014,27.94504]
[1779359483540,31.26,77221.622,53.9,-0.30506,0.00014,27.94504]
[1779359484220,31.26,77221.622,53.9,-0.30506,0.00014,27.94517]
[1779359484814,31.26,77221.622,53.9,-0.30506,0.00014,27.94517]
[1779359485547,31.26,77221.622,53.9,-0.30507,0.00014,27.94534]
[1779359490851,31.27,77224.89,53.9,-0.30463,0.00014,27.92869]
[1779359492258,31.27,77222.724,53.9,-0.30492,0.00014,27.93731]
[1779359492295,31.27,77222.724,53.9,-0.30492,0.00014,27.93731]
[1779359493289,31.27,77221.086,53.9,-0.30515,0.00014,27.94619]
[1779359493615,31.27,77221.086,53.9,-0.30515,0.00014,27.94619]
[1779359493755,31.27,77221.086,53.9,-0.30515,0.00014,27.94619]
[1779359495150,31.27,77221.086,53.9,-0.30516,0.00014,27.9463]
[1779359495273,31.27,77221.086,53.9,-0.30516,0.00014,27.9463]
[1779359495859,31.27,77188.676,53.9,-0.30972,0.00014,28.1178]
[1779359496651,31.27,77188.676,53.9,-0.30972,0.00014,28.1178]
[1779359496792,31.27,77188.676,53.9,-0.30972,0.00014,28.1178]
[1779359497021,31.27,77183.242,53.9,-0.31049,0.00014,28.14614]
[1779359497691,31.27,77183.242,53.9,-0.3105,0.00014,28.14635]
[1779359499059,31.27,77176.388,53.9,-0.31147,0.00014,28.18221]
[1779359500578,31.27,77176.388,53.9,-0.31148,0.00014,28.18238]
[1779359502493,31.27,77172.994,53.9,-0.31197,0.00014,28.20032]
[1779359502575,31.27,77172.994,53.9,-0.31197,0.00014,28.20032]
[1779359502806,31.27,77172.994,53.9,-0.31197,0.00014,28.20032]
[1779359502866,31.27,77172.44,53.9,-0.31205,0.00014,28.20335]
[1779359503477,31.27,77172.44,53.9,-0.31205,0.00014,28.20335]
[1779359503541,31.27,77172.44,53.9,-0.31205,0.00014,28.20335]
[1779359503683,31.27,77172.44,53.9,-0.31205,0.00014,28.20335]
[1779359503965,31.27,77174.458,53.9,-0.31176,0.00014,28.19279]
[1779359504716,31.27,77174.458,53.9,-0.31176,0.00014,28.19279]
[1779359504816,31.27,77174.458,53.9,-0.31176,0.00014,28.19279]
[1779359505639,31.27,77174.458,53.9,-0.31176,0.00014,28.19271]
[1779359505703,31.27,77174.458,53.9,-0.31176,0.00014,28.19271]
[1779359506871,31.27,77205.96,53.9,-0.30731,0.00014,28.02767]
[1779359507569,31.27,77205.96,53.9,-0.30731,0.00014,28.02767]
[1779359509492,31.27,77199.374,53.9,-0.30823,0.00014,28.06249]
[1779359511876,31.27,77189.916,53.9,-0.30957,0.00014,28.11214]
[1779359512105,31.27,77189.916,53.9,-0.30957,0.00014,28.11214]
[1779359512368,31.27,77189.916,53.9,-0.30957,0.00014,28.11214]
[1779359516019,31.27,77196.308,53.9,-0.30866,0.00014,28.07852]
[1779359517485,31.27,77196.308,53.9,-0.30867,0.00014,28.07856]
[1779359517781,31.27,77196.308,53.9,-0.30867,0.00014,28.07856]
[1779359519473,31.27,77208.902,53.9,-0.30689,0.00014,28.01215]
[1779359520917,31.27,77209.678,53.9,-0.30678,0.00014,28.0081]
[1779359521277,31.27,77209.678,53.9,-0.30678,0.00014,28.0081]
[1779359521594,31.27,77209.678,53.9,-0.30678,0.00014,28.0081]
[1779359521743,31.27,77209.678,53.9,-0.30678,0.00014,28.0081]
[1779359521838,31.27,77209.678,53.9,-0.30678,0.00014,28.0081]
[1779359522060,31.27,77209.15,53.9,-0.30686,0.00014,28.01095]
[1779359522415,31.27,77209.15,53.9,-0.30686,0.00014,28.01095]
[1779359523633,31.27,77209.15,53.9,-0.30686,0.00014,28.01103]
[1779359524518,31.28,77209.15,53.9,-0.30686,0.00014,28.01112]
[1779359524530,31.28,77209.15,53.9,-0.30686,0.00014,28.01112]
[1779359530561,31.28,77204.714,53.9,-0.3075,0.00014,28.0349]
[1779359530933,31.28,77204.714,53.9,-0.3075,0.00014,28.0349]
[1779359530938,31.28,77204.714,53.9,-0.3075,0.00014,28.0349]
[1779359531212,31.28,77204.714,53.9,-0.3075,0.00014,28.0349]
[1779359531372,31.28,77204.714,53.9,-0.3075,0.00014,28.0349]
[1779359532946,31.28,77204.714,53.9,-0.3075,0.00014,28.03506]
[1779359533582,31.28,77204.714,53.9,-0.3075,0.00014,28.0349]
[1779359534589,31.28,77226.45,53.9,-0.30444,0.00014,27.91896]
[1779359536315,31.28,77226.45,53.9,-0.30443,0.00014,27.91882]
[1779359536402,31.28,77226.45,53.9,-0.30443,0.00014,27.91882]
[1779359537065,31.27,77226.45,53.9,-0.30443,0.00014,27.91868]
[1779359537740,31.27,77226.45,53.9,-0.30443,0.00014,27.91868]
[1779359537798,31.27,77226.45,53.9,-0.30443,0.00014,27.91868]
[1779359539758,31.27,77226.45,53.9,-0.30443,0.00014,27.91852]
[1779359540809,31.27,77226.45,53.9,-0.30443,0.00014,27.91851]
[1779359540905,31.27,77259.29,53.9,-0.29984,0.00014,27.74051]
[1779359541670,31.27,77259.29,53.9,-0.29984,0.00014,27.74051]
[1779359541839,31.27,77259.29,53.9,-0.29984,0.00014,27.74051]
[1779359541867,31.27,77259.29,53.9,-0.29984,0.00014,27.74051]
[1779359543987,31.27,77269.886,53.9,-0.29836,0.00014,27.68245]
[1779359543998,31.27,77269.886,53.9,-0.29836,0.00014,27.68245]
[1779359546391,31.27,77270.068,53.9,-0.29834,0.00014,27.68151]
[1779359547680,31.27,77256.41,53.9,-0.30024,0.00014,27.75642]
[1779359548373,31.27,77256.41,53.9,-0.30024,0.00014,27.75642]
[1779359550081,31.27,77255.016,53.9,-0.30043,0.00014,27.76402]
[1779359550223,31.27,77255.016,53.9,-0.30043,0.00014,27.76402]
[1779359551708,31.27,77264.242,53.9,-0.29914,0.00014,27.71046]
[1779359551919,31.27,77264.242,53.9,-0.29914,0.00014,27.71046]
[1779359557211,31.28,77270.448,53.9,-0.29828,0.00014,27.67662]
[1779359560871,31.28,77277.108,53.9,-0.29736,0.00014,27.64011]
[1779359560937,31.28,77277.656,53.9,-0.29729,0.00014,27.63717]
[1779359561762,31.28,77277.656,53.9,-0.29729,0.00014,27.63717]
[1779359561893,31.28,77277.656,53.9,-0.29729,0.00014,27.63717]
[1779359563886,31.28,77277.782,53.9,-0.29727,0.00014,27.6366]
[1779359563939,31.28,77277.782,53.9,-0.29727,0.00014,27.6366]
[1779359563935,31.28,77259.284,53.9,-0.29984,0.00014,27.73841]
[1779359564193,31.28,77259.284,53.9,-0.29984,0.00014,27.73841]
[1779359565343,31.28,77259.284,53.9,-0.29984,0.00014,27.73841]
[1779359565842,31.28,77259.284,53.9,-0.29984,0.00014,27.73841]
[1779359566102,31.28,77259.284,53.9,-0.29984,0.00014,27.73843]
[1779359566868,31.28,77259.284,53.9,-0.29984,0.00014,27.73843]
[1779359567263,31.28,77266.926,53.9,-0.29878,0.00014,27.69654]
[1779359567548,31.28,77266.926,53.9,-0.29878,0.00014,27.69654]
[1779359569022,31.28,77266.866,53.9,-0.29879,0.00014,27.69695]
[1779359571849,31.28,77276.2,53.9,-0.2975,0.00014,27.64573]
[1779359575708,31.28,77282.69,53.9,-0.29661,0.00014,27.61011]
[1779359579526,31.28,77281.372,53.9,-0.2968,0.00014,27.61789]
[1779359579692,31.28,77281.372,53.9,-0.2968,0.00014,27.61789]
[1779359580098,31.28,77281.372,53.9,-0.29681,0.00014,27.618]
[1779359581905,31.28,77281.372,53.9,-0.29681,0.00014,27.61814]
[1779359582262,31.29,77281.372,53.9,-0.29681,0.00014,27.61835]
[1779359582927,31.28,77281.372,53.9,-0.29681,0.00014,27.61822]
[1779359583173,31.28,77281.372,53.9,-0.29681,0.00014,27.61822]
[1779359583522,31.28,77281.372,53.9,-0.29681,0.00014,27.61822]
[1779359584941,31.28,77301.484,53.9,-0.29403,0.00014,27.50587]
[1779359586370,31.28,77301.014,53.9,-0.29409,0.00014,27.50837]
[1779359587460,31.28,77301.014,53.9,-0.29409,0.00014,27.50824]
[1779359588455,31.28,77301.014,53.9,-0.29408,0.00014,27.50811]
[1779359588918,31.28,77301.014,53.9,-0.29408,0.00014,27.50811]
[1779359590238,31.28,77301.014,53.9,-0.29408,0.00014,27.50792]
[1779359590241,31.28,77301.014,53.9,-0.29408,0.00014,27.50792]
[1779359591991,31.28,77320.102,53.9,-0.29145,0.00014,27.40023]
[1779359592541,31.28,77320.102,53.9,-0.29145,0.00014,27.40023]
[1779359592731,31.28,77320.102,53.9,-0.29145,0.00014,27.40023]
[1779359592816,31.28,77320.102,53.9,-0.29145,0.00014,27.40022]
[1779359594043,31.28,77320.102,53.9,-0.29144,0.00014,27.39996]
[1779359594993,31.28,77330.65,53.9,-0.28999,0.00014,27.33973]
[1779359596085,31.28,77332.2,53.9,-0.28977,0.00014,27.33065]
[1779359597795,31.28,77332.508,53.9,-0.28972,0.00014,27.32865]
[1779359598214,31.28,77332.508,53.9,-0.28972,0.00014,27.32841]
[1779359600486,31.27,77338.262,53.9,-0.28892,0.00014,27.29507]
[1779359602416,31.27,77344.906,53.9,-0.28801,0.00014,27.25661]
[1779359603277,31.27,77345.108,53.9,-0.28797,0.00014,27.25527]
[1779359606848,31.27,77344.114,53.9,-0.2881,0.00014,27.26046]
[1779359608726,31.27,77342.692,53.9,-0.28828,0.00014,27.26827]
[1779359612482,31.27,77345.528,53.9,-0.28787,0.00014,27.24815]
[1779359614940,31.26,77340.656,53.9,-0.28852,0.00014,27.27578]
[1779359615227,31.26,77340.596,53.9,-0.28853,0.00014,27.27593]
[1779359615276,31.26,77340.596,53.9,-0.28853,0.00014,27.27593]
[1779359615456,31.26,77340.596,53.9,-0.28853,0.00014,27.27593]
[1779359615548,31.26,77340.596,53.9,-0.28853,0.00014,27.27593]
[1779359615961,31.26,77340.596,53.9,-0.28853,0.00014,27.27593]
[1779359618018,31.26,77353.64,53.9,-0.28674,0.00014,27.20034]
[1779359623023,31.26,77352.582,53.9,-0.28687,0.00014,27.20586]
[1779359623563,31.26,77352.582,53.9,-0.28687,0.00014,27.20586]
[1779359624180,31.26,77352.582,53.9,-0.28686,0.00014,27.20573]
[1779359624185,31.26,77352.582,53.9,-0.28686,0.00014,27.20573]
[1779359627514,31.26,77341.862,53.9,-0.28832,0.00014,27.26696]
[1779359627953,31.26,77341.862,53.9,-0.28832,0.00014,27.26696]
[1779359627962,31.26,77341.862,53.9,-0.28832,0.00014,27.26696]
[1779359629302,31.26,77343.754,53.9,-0.28805,0.00014,27.25572]
[1779359629317,31.26,77343.754,53.9,-0.28805,0.00014,27.25572]
[1779359629974,31.26,77343.754,53.9,-0.28805,0.00014,27.25572]
[1779359629982,31.26,77343.754,53.9,-0.28805,0.00014,27.25572]
[1779359629998,31.26,77343.754,53.9,-0.28805,0.00014,27.25572]
[1779359632671,31.25,77349.682,53.9,-0.28723,0.00014,27.22114]
[1779359634034,31.25,77363.804,53.9,-0.2853,0.00014,27.1392]
[1779359638366,31.25,77364.276,53.9,-0.28523,0.00014,27.13622]
[1779359638813,31.25,77364.276,53.9,-0.28523,0.00014,27.13622]
[1779359640114,31.25,77368.382,53.9,-0.28467,0.00014,27.11209]
[1779359646072,31.25,77370.9,53.9,-0.28432,0.00014,27.09692]
[1779359651077,31.25,77367.794,53.9,-0.28473,0.00014,27.11452]
[1779359655812,31.25,77366.806,53.9,-0.28485,0.00014,27.11984]
[1779359655875,31.25,77366.806,53.9,-0.28485,0.00014,27.11984]
[1779359660772,31.25,77365.066,53.9,-0.28508,0.00014,27.12967]
[1779359660871,31.25,77365.066,53.9,-0.28508,0.00014,27.12967]
[1779359661417,31.25,77365.824,53.9,-0.28498,0.00014,27.12522]
[1779359661743,31.25,77365.824,53.9,-0.28498,0.00014,27.12522]
[1779359661999,31.25,77365.824,53.9,-0.28498,0.00014,27.12522]
[1779359662418,31.24,77365.824,53.9,-0.28498,0.00014,27.1251]
[1779359663812,31.24,77373.422,53.9,-0.28394,0.00014,27.0807]
[1779359664535,31.24,77373.422,53.9,-0.28394,0.00014,27.08068]
[1779359666102,31.24,77386.244,53.9,-0.2822,0.00014,27.00548]
[1779359671107,31.24,77381.12,53.9,-0.28288,0.00014,27.03227]
[1779359672998,31.24,77381.398,53.9,-0.28284,0.00014,27.03061]
[1779359673801,31.24,77381.398,53.9,-0.28284,0.00014,27.03059]
[1779359675792,31.24,77379.832,53.9,-0.28305,0.00014,27.0397]
[1779359676279,31.24,77379.832,53.9,-0.28305,0.00014,27.03967]
[1779359677505,31.24,77379.832,53.9,-0.28305,0.00014,27.03963]
[1779359678536,31.24,77379.832,53.9,-0.28305,0.00014,27.03959]
[1779359684119,31.24,77371.918,53.9,-0.28412,0.00014,27.0859]
[1779359688654,31.24,77375.38,53.9,-0.28365,0.00014,27.06569]
[1779359694717,31.24,77379.172,53.9,-0.28313,0.00014,27.04318]
[1779359699756,31.24,77384.16,53.9,-0.28245,0.00014,27.01376]
[1779359704791,31.24,77388.816,53.9,-0.28182,0.00014,26.98641]
[1779359709431,31.24,77392.836,53.9,-0.28128,0.00014,26.96283]
[1779359710112,31.24,77392.836,53.9,-0.28128,0.00014,26.96283]
[1779359710172,31.24,77392.836,53.9,-0.28128,0.00014,26.96287]
[1779359710753,31.24,77392.836,53.9,-0.28128,0.00014,26.96287]
[1779359712174,31.24,77394.69,53.9,-0.28104,0.00014,26.95202]
[1779359715660,31.24,77396.818,53.9,-0.28075,0.00013,26.93962]
[1779359715714,31.24,77396.818,53.9,-0.28075,0.00013,26.93962]
[1779359716271,31.24,77396.818,53.9,-0.28075,0.00013,26.93967]
[1779359716855,31.24,77396.818,53.9,-0.28075,0.00013,26.93967]
[1779359717809,31.24,77396.818,53.9,-0.28075,0.00013,26.93972]
[1779359718402,31.24,77396.818,53.9,-0.28076,0.00013,26.93978]
[1779359723924,31.25,77396.17,53.9,-0.28085,0.00013,26.94401]
[1779359728959,31.25,77396.078,53.9,-0.28087,0.00013,26.94483]
[1779359733996,31.25,77395.906,53.9,-0.28088,0.00014,26.94292]
[1779359739035,31.25,77393.742,53.9,-0.28118,0.00014,26.95594]
[1779359740135,31.25,77393.742,53.9,-0.28118,0.00014,26.95594]
[1779359745818,31.25,77396.368,53.9,-0.28083,0.00013,26.94076]
[1779359745873,31.25,77396.368,53.9,-0.28083,0.00013,26.94076]
[1779359745947,31.25,77396.368,53.9,-0.28083,0.00013,26.94076]
[1779359748735,31.25,77394.372,53.9,-0.2811,0.00014,26.95266]
[1779359748812,31.25,77394.372,53.9,-0.2811,0.00014,26.95266]
[1779359750184,31.25,77394.372,53.9,-0.2811,0.00014,26.95264]
[1779359750113,31.25,77383.248,53.9,-0.28261,0.00014,27.01813]
[1779359750207,31.25,77383.248,53.9,-0.28261,0.00014,27.01813]
[1779359750240,31.25,77383.248,53.9,-0.28261,0.00014,27.01813]
[1779359751001,31.25,77383.248,53.9,-0.28261,0.00014,27.01813]
[1779359755008,31.25,77375.274,53.9,-0.28368,0.00014,27.06466]
[1779359755058,31.25,77375.274,53.9,-0.28368,0.00014,27.06466]
[1779359755391,31.25,77375.274,53.9,-0.28368,0.00014,27.06461]
[1779359755399,31.25,77375.274,53.9,-0.28368,0.00014,27.06461]
[1779359757196,31.25,77365.648,53.9,-0.28499,0.00014,27.12074]
[1779359759461,31.25,77364.93,53.9,-0.28508,0.00014,27.12485]
[1779359765210,31.25,77365.566,53.9,-0.28499,0.00014,27.12093]
[1779359770215,31.25,77366.588,53.9,-0.28485,0.00014,27.11476]
[1779359775220,31.25,77364.12,53.9,-0.28518,0.00014,27.12894]
[1779359780225,31.25,77369.532,53.9,-0.28444,0.00014,27.09722]
[1779359780768,31.25,77369.532,53.9,-0.28444,0.00014,27.09722]
[1779359786231,31.24,77375.484,53.9,-0.28363,0.00014,27.06239]
[1779359791236,31.25,77375.136,53.9,-0.28367,0.00014,27.06138]
[1779359792320,31.25,77375.96,53.9,-0.28355,0.00014,27.05658]
[1779359792355,31.25,77375.96,53.9,-0.28355,0.00014,27.05658]
[1779359792766,31.25,77375.96,53.9,-0.28355,0.00014,27.05658]
[1779359795656,31.25,77384.106,53.9,-0.28245,0.00014,27.00873]
[1779359798620,31.24,77377.518,53.9,-0.28334,0.00014,27.0473]
[1779359802247,31.24,77366.652,53.9,-0.28481,0.00014,27.11064]
[1779359807252,31.24,77370.462,53.9,-0.28429,0.00014,27.08828]
[1779359812257,31.24,77363.978,53.9,-0.28517,0.00014,27.12595]
[1779359814683,31.24,77360.112,53.9,-0.28569,0.00014,27.14828]
[1779359814767,31.24,77360.112,53.9,-0.28569,0.00014,27.14828]
[1779359814848,31.24,77360.112,53.9,-0.28569,0.00014,27.14828]
[1779359815768,31.24,77360.112,53.9,-0.28569,0.00014,27.1482]
[1779359816583,31.24,77360.112,53.9,-0.28569,0.00014,27.14808]
[1779359816822,31.24,77360.112,53.9,-0.28569,0.00014,27.14808]
[1779359818273,31.24,77340.61,53.9,-0.28834,0.00014,27.26041]
[1779359819627,31.24,77340.61,53.9,-0.28834,0.00014,27.26023]
[1779359819689,31.24,77340.61,53.9,-0.28834,0.00014,27.26023]
[1779359821642,31.24,77336.618,53.9,-0.28888,0.00014,27.28276]
[1779359821964,31.24,77336.618,53.9,-0.28888,0.00014,27.28276]
[1779359822075,31.24,77336.618,53.9,-0.28888,0.00014,27.28276]
[1779359822111,31.24,77336.618,53.9,-0.28887,0.00014,27.28257]
[1779359822285,31.24,77336.618,53.9,-0.28887,0.00014,27.28257]
[1779359822337,31.24,77336.618,53.9,-0.28887,0.00014,27.28257]
[1779359823292,31.24,77336.618,53.9,-0.28887,0.00014,27.28265]
[1779359823376,31.24,77336.618,53.9,-0.28887,0.00014,27.28265]
[1779359824777,31.24,77328.386,53.9,-0.29,0.00014,27.32981]
[1779359825784,31.24,77328.386,53.9,-0.29001,0.00014,27.32985]
[1779359826037,31.24,77328.386,53.9,-0.29001,0.00014,27.32985]
[1779359826314,31.24,77328.386,53.9,-0.29001,0.00014,27.32988]
[1779359826342,31.24,77328.386,53.9,-0.29001,0.00014,27.32988]
[1779359827282,31.24,77313.394,53.9,-0.29207,0.00014,27.4151]
[1779359827290,31.24,77313.394,53.9,-0.29207,0.00014,27.4151]
[1779359829013,31.24,77306.514,53.9,-0.29301,0.00014,27.45392]
[1779359829016,31.24,77306.514,53.9,-0.29301,0.00014,27.45384]
[1779359830796,31.24,77305.016,53.9,-0.29322,0.00014,27.46256]
[1779359832251,31.24,77305.016,53.9,-0.29323,0.00014,27.46281]
[1779359832287,31.24,77301.962,53.9,-0.29366,0.00014,27.48025]
[1779359833609,31.24,77307.848,53.9,-0.29284,0.00014,27.44702]
[1779359835234,31.24,77309.266,53.9,-0.29265,0.00014,27.43895]
[1779359836776,31.24,77307.894,53.9,-0.29283,0.00014,27.44658]
[1779359836915,31.24,77307.894,53.9,-0.29283,0.00014,27.44658]
[1779359837097,31.24,77307.894,53.9,-0.29283,0.00014,27.44658]
[1779359837291,31.24,77307.894,53.9,-0.29283,0.00014,27.44658]
[1779359838052,31.24,77308.032,53.9,-0.29281,0.00014,27.44574]
[1779359838125,31.24,77308.032,53.9,-0.29281,0.00014,27.44574]
[1779359839294,31.24,77326.506,53.9,-0.29027,0.00014,27.34089]
[1779359841119,31.24,77331.696,53.9,-0.28956,0.00014,27.3113]
[1779359841150,31.24,77331.696,53.9,-0.28956,0.00014,27.3113]
[1779359841246,31.24,77331.696,53.9,-0.28956,0.00014,27.31136]
[1779359841350,31.24,77331.696,53.9,-0.28956,0.00014,27.31136]
[1779359841366,31.24,77331.696,53.9,-0.28956,0.00014,27.31136]
[1779359842112,31.24,77331.696,53.9,-0.28956,0.00014,27.31136]
[1779359842120,31.24,77331.696,53.9,-0.28956,0.00014,27.31136]
[1779359844286,31.24,77334.574,53.9,-0.28916,0.00014,27.29463]
[1779359849198,31.24,77340.714,53.9,-0.28831,0.00014,27.25896]
[1779359850252,31.24,77340.714,53.9,-0.28831,0.00014,27.25889]
[1779359852852,31.24,77340.714,53.9,-0.28829,0.00014,27.25547]
[1779359857806,31.23,77336.12,53.9,-0.2889,0.00014,27.28132]
[1779359859819,31.23,77333.71,53.9,-0.28923,0.00014,27.2949]
[1779359860854,31.23,77333.71,55.0,-0.28923,0.00014,27.29477]
[1779359860861,31.23,77333.71,55.0,-0.28923,0.00014,27.29477]
[1779359860887,31.23,77333.71,55.0,-0.28922,0.00014,27.29464]
[1779359862885,31.23,77331.14,55.0,-0.28958,0.00014,27.30958]
[1779359866987,31.24,77331.422,55.0,-0.28956,0.00014,27.30886]
[1779359872971,31.24,77332.206,55.0,-0.28949,0.00014,27.30597]
[1779359874434,31.24,77332.206,55.0,-0.2895,0.00014,27.3062]
[1779359881038,31.25,77340.494,55.0,-0.2884,0.00014,27.26054]
[1779359886073,31.26,77343.99,55.0,-0.28796,0.00014,27.24187]
[1779359889546,31.26,77346.638,55.0,-0.28761,0.00014,27.22755]
[1779359895102,31.27,77351.754,55.0,-0.28695,0.00014,27.19942]
[1779359899222,31.27,77356.908,55.0,-0.28627,0.00014,27.17082]
[1779359899300,31.27,77356.908,55.0,-0.28627,0.00014,27.17082]
[1779359899598,31.27,77357.236,55.0,-0.28623,0.00014,27.16923]
[1779359900268,31.27,77357.236,55.0,-0.28623,0.00014,27.16923]
[1779359900354,31.27,77345.004,55.0,-0.28791,0.00014,27.24005]
[1779359900746,31.27,77345.004,55.0,-0.28791,0.00014,27.24005]
[1779359900867,31.27,77345.004,55.0,-0.28791,0.00014,27.24005]
[1779359901464,31.27,77345.004,55.0,-0.28791,0.00014,27.24023]
[1779359901827,31.27,77345.004,55.0,-0.28791,0.00014,27.24023]
[1779359904202,31.27,77329.43,55.0,-0.29005,0.00014,27.32987]
[1779359910244,31.28,77325.594,55.0,-0.2906,0.00014,27.35246]
[1779359911527,31.28,77325.594,55.0,-0.29058,0.00014,27.34943]
[1779359911627,31.28,77325.594,55.0,-0.29058,0.00014,27.34943]
[1779359911714,31.28,77325.594,55.0,-0.29058,0.00014,27.34943]
[1779359911896,31.28,77325.594,55.0,-0.29058,0.00014,27.34943]
[1779359913265,31.28,77316.124,55.0,-0.29189,0.00014,27.40325]
[1779359913479,31.28,77316.124,55.0,-0.29189,0.00014,27.40325]
[1779359914296,31.28,77316.124,55.0,-0.29189,0.00014,27.40325]
[1779359914708,31.28,77316.124,55.0,-0.29189,0.00014,27.40331]
[1779359914789,31.28,77316.124,55.0,-0.29189,0.00014,27.40331]
[1779359914831,31.28,77316.124,55.0,-0.29189,0.00014,27.40331]
[1779359914945,31.28,77316.124,55.0,-0.29189,0.00014,27.40331]
[1779359915014,31.28,77316.124,55.0,-0.29189,0.00014,27.40331]
[1779359915873,31.28,77316.124,55.0,-0.29189,0.00014,27.40335]
[1779359916370,31.28,77293.102,55.0,-0.29507,0.00014,27.53299]
[1779359916876,31.28,77293.102,55.0,-0.29507,0.00014,27.53299]
[1779359920636,31.28,77286.706,55.0,-0.29596,0.00014,27.56923]
[1779359920689,31.28,77286.706,55.0,-0.29596,0.00014,27.56923]
[1779359920779,31.28,77286.706,55.0,-0.29596,0.00014,27.56923]
[1779359920807,31.28,77286.706,55.0,-0.29596,0.00014,27.56923]
[1779359920827,31.28,77286.706,55.0,-0.29596,0.00014,27.56923]
[1779359920913,31.28,77286.706,55.0,-0.29596,0.00014,27.56923]
[1779359920958,31.28,77286.706,55.0,-0.29596,0.00014,27.56923]
[1779359920981,31.28,77286.706,55.0,-0.29596,0.00014,27.56923]
[1779359922111,31.28,77286.706,55.0,-0.29597,0.00014,27.56938]
[1779359922196,31.28,77286.706,55.0,-0.29597,0.00014,27.56938]
[1779359923690,31.28,77286.706,55.0,-0.29597,0.00014,27.56956]
[1779359923704,31.28,77286.706,55.0,-0.29597,0.00014,27.56956]
[1779359924148,31.28,77286.706,55.0,-0.29597,0.00014,27.56956]
[1779359924193,31.28,77286.706,55.0,-0.29597,0.00014,27.56956]
[1779359924342,31.28,77286.706,55.0,-0.29597,0.00014,27.56962]
[1779359925096,31.28,77286.706,55.0,-0.29597,0.00014,27.56962]
[1779359925310,31.28,77286.706,55.0,-0.29597,0.00014,27.56962]
[1779359925349,31.29,77286.706,55.0,-0.29598,0.00014,27.56998]
[1779359926263,31.29,77286.706,55.0,-0.29598,0.00014,27.56998]
[1779359926265,31.29,77286.706,55.0,-0.29598,0.00014,27.56998]
[1779359926266,31.29,77286.706,55.0,-0.29598,0.00014,27.56998]
[1779359927363,31.29,77270.19,55.0,-0.29828,0.00014,27.66159]
[1779359927385,31.29,77270.19,55.0,-0.29828,0.00014,27.66159]
[1779359928352,31.29,77270.19,55.0,-0.29828,0.00014,27.66159]
[1779359929382,31.29,77270.19,55.0,-0.29828,0.00014,27.66171]
[1779359929383,31.29,77284.886,55.0,-0.29624,0.00014,27.58053]
[1779359929879,31.29,77284.886,55.0,-0.29624,0.00014,27.58053]
[1779359930013,31.29,77284.886,55.0,-0.29624,0.00014,27.58053]
[1779359930180,31.29,77284.886,55.0,-0.29624,0.00014,27.58053]
[1779359932467,31.29,77287.816,55.0,-0.29585,0.00014,27.56467]
[1779359938392,31.29,77286.07,55.0,-0.29611,0.00014,27.57531]
[1779359940376,31.29,77286.482,55.0,-0.29606,0.00014,27.57316]
[1779359940474,31.29,77286.824,55.0,-0.29601,0.00014,27.5714]
[1779359940519,31.29,77286.824,55.0,-0.29601,0.00014,27.5714]
[1779359940533,31.29,77286.824,55.0,-0.29601,0.00014,27.5714]
[1779359940624,31.29,77286.824,55.0,-0.29601,0.00014,27.5714]
[1779359940948,31.29,77286.824,55.0,-0.29601,0.00014,27.5714]
[1779359941073,31.29,77286.824,55.0,-0.29601,0.00014,27.5714]
[1779359943140,31.29,77283.75,55.0,-0.29644,0.00014,27.58868]
[1779359944279,31.29,77283.75,55.0,-0.29645,0.00014,27.58872]
[1779359945399,31.3,77270.488,55.0,-0.29829,0.00014,27.66215]
[1779359947191,31.3,77272.54,55.0,-0.298,0.00014,27.65091]
[1779359948172,31.3,77272.54,55.0,-0.29801,0.00014,27.65096]
[1779359948844,31.3,77272.54,55.0,-0.29801,0.00014,27.65098]
[1779359949405,31.3,77264.66,55.0,-0.2991,0.00014,27.69436]
[1779359950605,31.3,77262.832,55.0,-0.29936,0.00014,27.70472]
[1779359951818,31.3,77260.65,55.0,-0.29968,0.00014,27.71699]
[1779359951911,31.3,77260.65,55.0,-0.29968,0.00014,27.71699]
[1779359951962,31.3,77260.65,55.0,-0.29968,0.00014,27.71699]
[1779359952223,31.3,77260.65,55.0,-0.29968,0.00014,27.71699]
[1779359952356,31.3,77260.65,55.0,-0.29968,0.00014,27.71699]
[1779359952785,31.3,77255.072,55.0,-0.30046,0.00014,27.74776]
[1779359952920,31.3,77255.072,55.0,-0.30046,0.00014,27.74776]
[1779359954434,31.3,77255.072,55.0,-0.30047,0.00014,27.74817]
[1779359954816,31.3,77255.072,55.0,-0.30047,0.00014,27.74817]
[1779359955411,31.3,77237.586,55.0,-0.30292,0.00014,27.84324]
[1779359955769,31.3,77237.586,55.0,-0.30292,0.00014,27.84324]
[1779359959132,31.31,77235.53,55.0,-0.30322,0.00014,27.85487]
[1779359961014,31.31,77235.01,55.0,-0.3033,0.00014,27.85803]
[1779359961059,31.31,77235.01,55.0,-0.3033,0.00014,27.85803]
[1779359961135,31.31,77235.01,55.0,-0.3033,0.00014,27.85803]
[1779359961150,31.31,77235.01,55.0,-0.3033,0.00014,27.85803]
[1779359961424,31.31,77235.01,55.0,-0.3033,0.00014,27.85821]
[1779359962539,31.31,77235.01,55.0,-0.30331,0.00014,27.85834]
[1779359963419,31.31,77223.358,55.0,-0.30494,0.00014,27.92098]
[1779359963683,31.31,77223.358,55.0,-0.30494,0.00014,27.92098]
[1779359963684,31.31,77223.358,55.0,-0.30494,0.00014,27.92098]
[1779359963926,31.31,77223.358,55.0,-0.30494,0.00014,27.92098]
[1779359964768,31.31,77224.772,55.0,-0.30475,0.00014,27.91354]
[1779359965832,31.31,77233.508,55.0,-0.30353,0.00014,27.86684]
[1779359967284,31.31,77233.508,55.0,-0.30353,0.00014,27.86706]
[1779359967423,31.31,77248.196,55.0,-0.30148,0.00014,27.78792]
[1779359967843,31.31,77248.196,55.0,-0.30148,0.00014,27.78792]
[1779359972404,31.32,77254.98,55.0,-0.30055,0.00014,27.749]
[1779359975927,31.32,77249.948,55.0,-0.30128,0.00014,27.77743]
[1779359976442,31.32,77246.468,55.0,-0.30177,0.00014,27.79655]
[1779359976691,31.32,77246.468,55.0,-0.30177,0.00014,27.79655]
[1779359977433,31.32,77233.946,55.0,-0.30352,0.00014,27.86432]
[1779359977482,31.32,77233.946,55.0,-0.30352,0.00014,27.86432]
[1779359977959,31.32,77233.946,55.0,-0.30352,0.00014,27.86432]
[1779359982597,31.33,77227.298,55.0,-0.30447,0.00014,27.90065]
[1779359983417,31.33,77227.298,55.0,-0.30447,0.00014,27.90065]
[1779359986443,31.33,77215.468,55.0,-0.30614,0.00014,27.96417]
[1779359987645,31.33,77215.088,55.0,-0.30619,0.00014,27.96625]
[1779359990486,31.33,77209.592,55.0,-0.30697,0.00014,27.99557]
[1779359990632,31.33,77209.592,55.0,-0.30697,0.00014,27.99557]
[1779359996453,31.33,77206.246,55.0,-0.30745,0.00014,28.01341]
[1779360000794,31.33,77203.298,55.0,-0.30786,0.00014,28.02906]
[1779360000819,31.33,77203.298,55.0,-0.30786,0.00014,28.02906]
[1779360000988,31.33,77203.298,55.0,-0.30786,0.00014,28.02906]
[1779360001929,31.33,77201.378,55.0,-0.30813,0.00014,28.03917]
[1779360003462,31.33,77224.402,55.0,-0.3049,0.00014,27.91718]
[1779360004411,31.33,77224.402,55.0,-0.3049,0.00014,27.91718]
[1779360004463,31.33,77233.338,55.0,-0.30365,0.00014,27.86946]
[1779360004515,31.33,77233.338,55.0,-0.30365,0.00014,27.86946]
[1779360005556,31.33,77233.338,55.0,-0.30366,0.00014,27.8696]
[1779360006239,31.33,77233.338,55.0,-0.30366,0.00014,27.8696]
[1779360007466,31.33,77221.302,55.0,-0.30535,0.00014,27.93424]
[1779360008614,31.33,77221.302,55.0,-0.30535,0.00014,27.93434]
[1779360009248,31.33,77221.302,55.0,-0.30535,0.00014,27.93434]
[1779360010536,31.33,77222.434,55.0,-0.3052,0.00014,27.92851]
[1779360011404,31.33,77222.434,55.0,-0.3052,0.00014,27.92851]
[1779360012128,31.34,77229.898,55.0,-0.30415,0.00014,27.88873]
[1779360012580,31.34,77229.898,55.0,-0.30416,0.00014,27.88891]
[1779360012724,31.34,77229.898,55.0,-0.30416,0.00014,27.88891]
[1779360012799,31.34,77229.898,55.0,-0.30416,0.00014,27.88891]
[1779360015414,31.34,77229.898,55.0,-0.30417,0.00014,27.88935]
[1779360015474,31.34,77254.468,55.0,-0.30074,0.00014,27.75692]
[1779360017801,31.34,77254.468,55.0,-0.30076,0.00014,27.75749]
[1779360022438,31.35,77258.132,55.0,-0.30027,0.00014,27.73867]
[1779360022630,31.35,77253.926,55.0,-0.30087,0.00014,27.76183]
[1779360022734,31.35,77253.926,55.0,-0.30087,0.00014,27.76183]
[1779360023359,31.35,77253.926,55.0,-0.30087,0.00014,27.76183]
[1779360023554,31.35,77253.926,55.0,-0.30087,0.00014,27.76204]
[1779360023651,31.35,77253.926,55.0,-0.30087,0.00014,27.76204]
[1779360023803,31.35,77253.926,55.0,-0.30087,0.00014,27.76204]
[1779360024124,31.35,77253.926,55.0,-0.30087,0.00014,27.76204]
[1779360024283,31.35,77253.926,55.0,-0.30087,0.00014,27.76204]
[1779360024432,31.35,77253.926,55.0,-0.30087,0.00014,27.76204]
[1779360024495,31.35,77226.796,55.0,-0.30466,0.00014,27.90843]
[1779360024812,31.35,77226.796,55.0,-0.30466,0.00014,27.90843]
[1779360024873,31.35,77226.796,55.0,-0.30466,0.00014,27.90843]
[1779360025196,31.35,77226.796,55.0,-0.30466,0.00014,27.90843]
[1779360025301,31.35,77226.796,55.0,-0.30466,0.00014,27.90843]
[1779360025329,31.35,77226.796,55.0,-0.30466,0.00014,27.90843]
[1779360027097,31.35,77226.796,55.0,-0.30467,0.00014,27.90852]
[1779360027111,31.35,77226.796,55.0,-0.30467,0.00014,27.90852]
[1779360027581,31.35,77226.796,55.0,-0.30467,0.00014,27.90856]
[1779360027778,31.35,77226.796,55.0,-0.30467,0.00014,27.90856]
[1779360030156,31.35,77221.476,55.0,-0.30542,0.00014,27.9372]
[1779360031165,31.35,77238.918,55.0,-0.30297,0.00014,27.84103]
[1779360036200,31.36,77245.872,55.0,-0.30203,0.00014,27.80453]
[1779360036684,31.36,77245.872,55.0,-0.30203,0.00014,27.80453]
[1779360037109,31.36,77245.872,55.0,-0.30203,0.00014,27.80453]
[1779360040230,31.36,77260.016,55.0,-0.30008,0.00014,27.72876]
[1779360045266,31.37,77258.52,55.0,-0.30032,0.00014,27.73829]
[1779360050300,31.37,77257.676,55.0,-0.30047,0.00014,27.74421]
[1779360054401,31.38,77254.832,55.0,-0.30088,0.00014,27.76044]
[1779360057840,31.38,77256.024,55.0,-0.30074,0.00014,27.75496]
[1779360058051,31.38,77256.024,55.0,-0.30074,0.00014,27.75496]
[1779360058260,31.38,77256.024,55.0,-0.30074,0.00014,27.75496]
[1779360058857,31.38,77256.024,55.0,-0.30075,0.00014,27.75519]
[1779360058908,31.38,77256.024,55.0,-0.30075,0.00014,27.75519]
[1779360059022,31.38,77256.024,55.0,-0.30075,0.00014,27.75519]
[1779360059141,31.38,77256.024,55.0,-0.30075,0.00014,27.75519]
[1779360060052,31.38,77256.024,55.0,-0.30075,0.00014,27.75541]
[1779360060200,31.38,77256.024,55.0,-0.30075,0.00014,27.75541]
[1779360065445,31.39,77257.604,55.0,-0.30057,0.00014,27.74838]
[1779360070480,31.4,77250.022,55.0,-0.30165,0.00014,27.79062]
[1779360071532,31.4,77250.022,55.0,-0.30165,0.00014,27.79062]
[1779360071615,31.4,77249.77,55.0,-0.30169,0.00014,27.79219]
[1779360072124,31.4,77249.77,55.0,-0.30169,0.00014,27.79219]
[1779360077529,31.4,77243.14,55.0,-0.30264,0.00014,27.82911]
[1779360082560,31.41,77244.226,55.0,-0.30251,0.00014,27.82415]
[1779360087565,31.41,77239.426,55.0,-0.3032,0.00014,27.85081]
[1779360089019,31.41,77241.094,55.0,-0.30298,0.00014,27.84201]
[1779360094572,31.42,77240.722,55.0,-0.30304,0.00014,27.84192]
[1779360099577,31.42,77247.46,55.0,-0.30212,0.00014,27.80658]
[1779360104582,31.42,77245.712,55.0,-0.30239,0.00014,27.81697]
[1779360110588,31.43,77248.812,55.0,-0.30198,0.00014,27.8014]
[1779360115593,31.43,77249.004,55.0,-0.30198,0.00014,27.8013]
[1779360120598,31.44,77252.696,55.0,-0.30149,0.00014,27.78238]
[1779360125603,31.45,77245.502,55.0,-0.30256,0.00014,27.82407]
[1779360130607,31.45,77252.014,55.0,-0.30168,0.00014,27.78994]
[1779360132609,31.46,77261.142,55.0,-0.30042,0.00014,27.74101]
[1779360137614,31.46,77264.12,55.0,-0.30004,0.00014,27.72617]
[1779360142619,31.47,77261.472,55.0,-0.30044,0.00014,27.7418]
[1779360147274,31.47,77263.866,55.0,-0.30013,0.00014,27.7298]
[1779360147339,31.47,77263.866,55.0,-0.30013,0.00014,27.7298]
[1779360147392,31.47,77263.866,55.0,-0.30014,0.00014,27.73008]
[1779360147722,31.47,77263.866,55.0,-0.30014,0.00014,27.73008]
[1779360147742,31.47,77263.866,55.0,-0.30014,0.00014,27.73008]
[1779360148189,31.47,77263.866,55.0,-0.30014,0.00014,27.73008]
[1779360149491,31.47,77263.866,55.0,-0.30014,0.00014,27.73007]
[1779360149762,31.47,77263.866,55.0,-0.30014,0.00014,27.73013]
[1779360150631,31.47,77288.624,55.0,-0.29672,0.00014,27.59481]
[1779360151843,31.48,77287.114,55.0,-0.29692,0.00014,27.60013]
[1779360154218,31.48,77287.236,55.0,-0.2969,0.00014,27.59958]
[1779360154251,31.48,77287.236,55.0,-0.2969,0.00014,27.59958]
[1779360154273,31.48,77287.236,55.0,-0.2969,0.00014,27.59958]
[1779360154535,31.48,77287.236,55.0,-0.2969,0.00014,27.59958]
[1779360154587,31.48,77287.236,55.0,-0.2969,0.00014,27.59958]
[1779360155968,31.48,77289.474,55.0,-0.2966,0.00014,27.58738]
[1779360157638,31.48,77305.672,55.0,-0.29438,0.00014,27.49795]
[1779360157694,31.48,77305.672,55.0,-0.29438,0.00014,27.49795]
[1779360157771,31.48,77305.672,55.0,-0.29438,0.00014,27.49795]
[1779360157842,31.48,77305.672,55.0,-0.29438,0.00014,27.49795]
[1779360159302,31.48,77305.672,55.0,-0.29438,0.00014,27.49811]
[1779360162105,31.48,77312.984,55.0,-0.29339,0.00014,27.45791]
[1779360162125,31.48,77312.984,55.0,-0.29339,0.00014,27.45791]
[1779360166387,31.48,77307.706,55.0,-0.29413,0.00014,27.48807]
[1779360171158,31.49,77309.068,55.0,-0.29396,0.00014,27.48135]
[1779360172067,31.49,77309.068,55.0,-0.29397,0.00014,27.48155]
[1779360172379,31.49,77309.068,55.0,-0.29397,0.00014,27.48155]
[1779360172451,31.49,77309.068,55.0,-0.29397,0.00014,27.48155]
[1779360173209,31.49,77320.52,55.0,-0.29241,0.00014,27.41801]
[1779360174697,31.49,77322.306,55.0,-0.29217,0.00014,27.40825]
[1779360176609,31.49,77322.306,55.0,-0.29218,0.00014,27.40849]
[1779360178368,31.49,77321.462,55.0,-0.2923,0.00014,27.41347]
[1779360180893,31.49,77323.312,55.0,-0.29205,0.00014,27.4031]
[1779360181167,31.49,77323.312,55.0,-0.29205,0.00014,27.4031]
[1779360181457,31.49,77323.312,55.0,-0.29205,0.00014,27.4031]
[1779360187309,31.5,77314.902,55.0,-0.29323,0.00014,27.45162]
[1779360191974,31.5,77312.858,55.0,-0.29353,0.00014,27.46379]
[1779360197379,31.51,77315.386,55.0,-0.29321,0.00014,27.45087]
[1779360199459,31.51,77315.488,55.0,-0.2932,0.00014,27.45049]
[1779360199477,31.51,77315.488,55.0,-0.2932,0.00014,27.45049]
[1779360199491,31.51,77315.488,55.0,-0.2932,0.00014,27.45049]
[1779360199556,31.51,77315.488,55.0,-0.2932,0.00014,27.45049]
[1779360204374,31.51,77320.396,55.0,-0.29253,0.00014,27.42312]
[1779360204394,31.51,77320.396,55.0,-0.29253,0.00014,27.42312]
[1779360204406,31.51,77320.396,55.0,-0.29253,0.00014,27.42312]
[1779360204825,31.51,77320.396,55.0,-0.29253,0.00014,27.42309]
[1779360210470,31.51,77313.982,55.0,-0.29343,0.00014,27.46011]
[1779360213314,31.51,77314.054,55.0,-0.29342,0.00014,27.45696]
[1779360213457,31.51,77314.054,55.0,-0.29342,0.00014,27.45696]
[1779360213482,31.51,77314.054,55.0,-0.29342,0.00014,27.45696]
[1779360213513,31.51,77314.054,55.0,-0.29342,0.00014,27.45696]
[1779360213664,31.51,77314.054,55.0,-0.29342,0.00014,27.45696]
[1779360214333,31.52,77315.006,55.0,-0.29329,0.00014,27.45184]
[1779360214334,31.52,77315.006,55.0,-0.29329,0.00014,27.45184]
[1779360214571,31.52,77315.006,55.0,-0.29329,0.00014,27.45184]
[1779360220541,31.52,77319.366,55.0,-0.2927,0.00014,27.42754]
[1779360225576,31.51,77319.566,55.0,-0.29267,0.00014,27.4263]
[1779360230611,31.51,77319.76,55.0,-0.29264,0.00014,27.42511]
[1779360235646,31.51,77320.708,55.0,-0.29251,0.00014,27.41971]
[1779360240681,31.51,77320.98,55.0,-0.29247,0.00014,27.4181]
[1779360241788,31.51,77320.98,55.0,-0.29247,0.00014,27.41809]
[1779360247726,31.52,77320.202,55.0,-0.29259,0.00014,27.42325]
[1779360252558,31.52,77324.144,55.0,-0.29207,0.00014,27.40176]
[1779360257736,31.52,77324.708,55.0,-0.29199,0.00014,27.39876]
[1779360262741,31.52,77317.5,55.0,-0.29298,0.00014,27.43905]
[1779360267746,31.52,77322.042,55.0,-0.29235,0.00014,27.41355]
[1779360272751,31.52,77319.15,55.0,-0.29273,0.00014,27.42649]
[1779360273453,31.52,77319.15,55.0,-0.29273,0.00014,27.42649]
[1779360277760,31.52,77314.95,55.0,-0.2933,0.00014,27.44981]
[1779360282417,31.52,77319.3,55.0,-0.2927,0.00014,27.42534]
[1779360287041,31.52,77315.962,55.0,-0.29315,0.00014,27.44377]
[1779360292779,31.52,77318.776,55.0,-0.29276,0.00014,27.42786]
[1779360295711,31.52,77316.678,55.0,-0.29305,0.00014,27.43953]
[1779360296320,31.52,77315.488,55.0,-0.29321,0.00014,27.44613]
[1779360296396,31.52,77315.488,55.0,-0.29321,0.00014,27.44613]
[1779360297784,31.52,77305.67,55.0,-0.29456,0.00014,27.5009]
[1779360302046,31.52,77305.276,55.0,-0.29463,0.00014,27.50363]
[1779360303212,31.52,77304.376,55.0,-0.29475,0.00014,27.50876]
[1779360308795,31.52,77303.146,55.0,-0.29494,0.00014,27.51642]
[1779360310768,31.52,77303.7,55.0,-0.29487,0.00014,27.51348]
[1779360310989,31.52,77303.694,55.0,-0.29487,0.00014,27.51364]
[1779360311054,31.52,77303.694,55.0,-0.29487,0.00014,27.51364]
[1779360311155,31.52,77303.694,55.0,-0.29487,0.00014,27.51364]
[1779360311417,31.52,77303.694,55.0,-0.29487,0.00014,27.51364]
[1779360311433,31.52,77303.694,55.0,-0.29487,0.00014,27.51364]
[1779360311440,31.52,77303.694,55.0,-0.29487,0.00014,27.51364]
[1779360311492,31.52,77303.694,55.0,-0.29487,0.00014,27.51364]
[1779360311557,31.52,77303.694,55.0,-0.29487,0.00014,27.51364]
[1779360311769,31.52,77303.694,55.0,-0.29487,0.00014,27.51364]
[1779360311834,31.52,77303.694,55.0,-0.29487,0.00014,27.51378]
[1779360312802,31.52,77285.236,55.0,-0.29741,0.00014,27.61567]
[1779360313649,31.52,77285.236,55.0,-0.29741,0.00014,27.61567]
[1779360313889,31.52,77285.236,55.0,-0.29742,0.00014,27.61572]
[1779360313900,31.52,77285.236,55.0,-0.29742,0.00014,27.61572]
[1779360313946,31.52,77285.236,55.0,-0.29742,0.00014,27.61572]
[1779360314804,31.53,77276.824,55.0,-0.29858,0.00014,27.66206]
[1779360315193,31.53,77276.824,55.0,-0.29858,0.00014,27.66206]
[1779360320810,31.53,77276.616,55.0,-0.29865,0.00014,27.66489]
[1779360324009,31.54,77278.176,55.0,-0.29846,0.00014,27.6573]
[1779360324052,31.54,77278.176,55.0,-0.29846,0.00014,27.6573]
[1779360324401,31.54,77278.176,55.0,-0.29846,0.00014,27.6573]
[1779360324488,31.54,77278.176,55.0,-0.29846,0.00014,27.6573]
[1779360325000,31.54,77278.176,55.0,-0.29846,0.00014,27.6573]
[1779360325437,31.54,77278.176,55.0,-0.29846,0.00014,27.6573]
[1779360328605,31.54,77291.938,55.0,-0.29657,0.00014,27.58198]
[1779360329130,31.54,77291.938,55.0,-0.29657,0.00014,27.58205]
[1779360329207,31.54,77291.938,55.0,-0.29657,0.00014,27.58205]
[1779360332822,31.54,77278.144,55.0,-0.29846,0.00014,27.65503]
[1779360338383,31.54,77280.026,55.0,-0.29822,0.00014,27.64558]
[1779360343420,31.55,77279.812,55.0,-0.29827,0.00014,27.64744]
[1779360348455,31.55,77280.942,55.0,-0.29813,0.00014,27.64198]
[1779360349267,31.55,77280.942,55.0,-0.29813,0.00014,27.64198]
[1779360353590,31.55,77283.936,55.0,-0.29772,0.00014,27.62578]
[1779360355898,31.55,77284.072,55.0,-0.29771,0.00014,27.62535]
[1779360356352,31.55,77284.072,55.0,-0.29771,0.00014,27.62535]
[1779360356433,31.55,77284.072,55.0,-0.29771,0.00014,27.62535]
[1779360356479,31.55,77284.072,55.0,-0.29771,0.00014,27.62535]
[1779360356562,31.55,77284.072,55.0,-0.29771,0.00014,27.62535]
[1779360356710,31.55,77284.072,55.0,-0.29771,0.00014,27.62535]
[1779360356816,31.55,77284.072,55.0,-0.29771,0.00014,27.62535]
[1779360356828,31.55,77284.072,55.0,-0.29771,0.00014,27.62547]
[1779360357145,31.55,77284.072,55.0,-0.29771,0.00014,27.62547]
[1779360357212,31.55,77284.072,55.0,-0.29771,0.00014,27.62547]
[1779360357417,31.55,77284.072,55.0,-0.29771,0.00014,27.62547]
[1779360357422,31.55,77284.072,55.0,-0.29771,0.00014,27.62547]
[1779360357764,31.55,77284.072,55.0,-0.29771,0.00014,27.62547]
[1779360357805,31.55,77284.072,55.0,-0.29772,0.00014,27.62563]
[1779360358530,31.55,77250.398,55.0,-0.30238,0.00014,27.80824]
[1779360358960,31.55,77250.398,55.0,-0.30238,0.00014,27.80824]
[1779360361136,31.56,77250.398,55.0,-0.30239,0.00014,27.80862]
[1779360361354,31.56,77250.398,55.0,-0.30239,0.00014,27.80862]
[1779360361815,31.56,77250.398,55.0,-0.30239,0.00014,27.80862]
[1779360361859,31.56,77250.398,55.0,-0.30239,0.00014,27.80881]
[1779360362044,31.56,77250.398,55.0,-0.30239,0.00014,27.80881]
[1779360362139,31.56,77250.398,55.0,-0.30239,0.00014,27.80881]
[1779360362282,31.56,77250.398,55.0,-0.30239,0.00014,27.80881]
[1779360362331,31.56,77250.398,55.0,-0.30239,0.00014,27.80881]
[1779360362529,31.56,77250.398,55.0,-0.30239,0.00014,27.80881]
[1779360363305,31.56,77250.398,55.0,-0.30239,0.00014,27.80897]
[1779360365448,31.56,77246.46,55.0,-0.30295,0.00014,27.8303]
[1779360366494,31.56,77246.46,55.0,-0.30295,0.00014,27.83039]
[1779360369613,31.56,77237.468,55.0,-0.30421,0.00014,27.87871]
[1779360370434,31.56,77237.468,55.0,-0.30421,0.00014,27.87871]
[1779360371417,31.56,77237.468,55.0,-0.30421,0.00014,27.8788]
[1779360376662,31.56,77233.956,55.0,-0.30471,0.00014,27.89787]
[1779360377816,31.56,77233.956,55.0,-0.30471,0.00014,27.89787]
[1779360382034,31.56,77236.618,55.0,-0.30435,0.00014,27.88418]
[1779360382889,31.57,77236.618,55.0,-0.30435,0.00014,27.88426]
[1779360385802,31.57,77235.032,55.0,-0.30458,0.00014,27.89283]
[1779360386976,31.57,77235.032,55.0,-0.30458,0.00014,27.89291]
[1779360389761,31.57,77255.43,55.0,-0.30176,0.00014,27.78452]
[1779360391025,31.57,77256.44,55.0,-0.30162,0.00014,27.77927]
[1779360396810,31.58,77263.692,55.0,-0.30063,0.00014,27.73829]
[1779360401845,31.58,77262.768,55.0,-0.30079,0.00014,27.74433]
[1779360406880,31.58,77268.324,55.0,-0.30005,0.00014,27.71542]
[1779360411915,31.59,77269.928,55.0,-0.29985,0.00014,27.7079]
[1779360416928,31.6,77276.188,55.0,-0.29902,0.00014,27.67521]
[1779360421935,31.6,77277.508,55.0,-0.29887,0.00014,27.6694]
[1779360423937,31.6,77267.758,55.0,-0.30022,0.00014,27.72271]
[1779360428942,31.61,77266.128,55.0,-0.30048,0.00014,27.73262]
[1779360433946,31.61,77269.95,55.0,-0.29998,0.00014,27.71308]
[1779360438951,31.62,77275.696,55.0,-0.29921,0.00014,27.68319]
[1779360443956,31.62,77275.468,55.0,-0.29927,0.00014,27.68566]
[1779360447960,31.63,77285.06,55.0,-0.29798,0.00014,27.63464]
[1779360452965,31.64,77283.152,55.0,-0.29826,0.00014,27.64341]
[1779360453041,31.64,77283.152,55.0,-0.29826,0.00014,27.64341]
[1779360453196,31.64,77283.152,55.0,-0.29826,0.00014,27.64341]
[1779360453453,31.64,77283.152,55.0,-0.29826,0.00014,27.64341]
[1779360453966,31.64,77285.488,55.0,-0.29794,0.00014,27.63067]
[1779360454091,31.64,77285.488,55.0,-0.29794,0.00014,27.63067]
[1779360454261,31.64,77285.488,55.0,-0.29794,0.00014,27.63067]
[1779360454967,31.64,77296.592,55.0,-0.29642,0.00014,27.56997]
[1779360455307,31.64,77296.592,55.0,-0.29642,0.00014,27.56997]
[1779360455581,31.64,77296.592,55.0,-0.29642,0.00014,27.56997]
[1779360460973,31.64,77298.382,55.0,-0.29618,0.00014,27.56046]
[1779360463638,31.64,77299.604,55.0,-0.29602,0.00014,27.55385]
[1779360464683,31.64,77299.604,55.0,-0.29602,0.00014,27.55391]
[1779360468361,31.64,77298.41,55.0,-0.29619,0.00014,27.56068]
[1779360468398,31.64,77298.41,55.0,-0.29619,0.00014,27.56068]
[1779360469629,31.64,77298.41,55.0,-0.29619,0.00014,27.56073]
[1779360471819,31.64,77298.41,55.0,-0.29619,0.00014,27.56082]
[1779360471991,31.64,77298.41,55.0,-0.29619,0.00014,27.5609]
[1779360472355,31.64,77298.41,55.0,-0.29619,0.00014,27.5609]
[1779360474207,31.64,77295.306,55.0,-0.29662,0.00014,27.57798]
[1779360478167,31.64,77298.572,55.0,-0.29617,0.00014,27.56027]
[1779360478857,31.64,77298.572,55.0,-0.29617,0.00014,27.56027]
[1779360483996,31.64,77296.558,55.0,-0.29646,0.00014,27.57161]
[1779360485482,31.64,77294.328,55.0,-0.29676,0.00014,27.58387]
[1779360486333,31.64,77293.966,55.0,-0.29681,0.00014,27.58587]
[1779360488351,31.64,77300.25,55.0,-0.29596,0.00014,27.55149]
[1779360490367,31.64,77302.572,55.0,-0.29564,0.00014,27.53885]
[1779360491156,31.64,77302.028,55.0,-0.29572,0.00014,27.54191]
[1779360491222,31.64,77302.028,55.0,-0.29572,0.00014,27.54191]
[1779360491456,31.64,77302.028,55.0,-0.29572,0.00014,27.54191]
[1779360494009,31.64,77290.738,55.0,-0.29727,0.00014,27.60395]
[1779360494394,31.64,77290.738,55.0,-0.29727,0.00014,27.60395]
[1779360494434,31.64,77290.738,55.0,-0.29727,0.00014,27.60395]
[1779360494626,31.64,77290.738,55.0,-0.29727,0.00014,27.60395]
[1779360494846,31.64,77290.738,55.0,-0.29727,0.00014,27.60395]
[1779360494853,31.64,77290.738,55.0,-0.29727,0.00014,27.60395]
[1779360494871,31.64,77290.738,55.0,-0.29727,0.00014,27.60394]
[1779360496931,31.65,77286.19,55.0,-0.2979,0.00014,27.62908]
[1779360502548,31.65,77277.648,55.0,-0.29912,0.00014,27.67737]
[1779360507583,31.66,77283.812,55.0,-0.2983,0.00014,27.64524]
[1779360512619,31.67,77286.044,55.0,-0.29801,0.00014,27.63142]
[1779360513379,31.67,77286.044,55.0,-0.29801,0.00014,27.63142]
[1779360513628,31.67,77286.044,55.0,-0.29802,0.00014,27.63171]
[1779360514259,31.67,77286.044,55.0,-0.29802,0.00014,27.63171]
[1779360514461,31.67,77286.044,55.0,-0.29802,0.00014,27.63171]
[1779360515078,31.67,77286.122,55.0,-0.29801,0.00014,27.63126]
[1779360516158,31.67,77286.122,55.0,-0.29801,0.00014,27.63126]
[1779360516522,31.67,77286.122,55.0,-0.29801,0.00014,27.63126]
[1779360516842,31.67,77286.122,55.0,-0.29801,0.00014,27.63126]
[1779360517623,31.67,77286.122,55.0,-0.29801,0.00014,27.63127]
[1779360517744,31.67,77286.122,55.0,-0.29801,0.00014,27.63127]
[1779360517750,31.67,77286.122,55.0,-0.29801,0.00014,27.63127]
[1779360517772,31.67,77286.122,55.0,-0.29801,0.00014,27.63127]
[1779360518665,31.67,77295.938,55.0,-0.29666,0.00014,27.57771]
[1779360521046,31.67,77297.156,55.0,-0.2965,0.00014,27.5711]
[1779360521220,31.67,77303.898,55.0,-0.29558,0.00014,27.53415]
[1779360521493,31.67,77303.898,55.0,-0.29558,0.00014,27.53415]
[1779360522115,31.67,77303.898,55.0,-0.29558,0.00014,27.53421]
[1779360523240,31.67,77303.898,55.0,-0.29558,0.00014,27.53429]
[1779360523514,31.67,77303.898,55.0,-0.29558,0.00014,27.53429]
[1779360528735,31.67,77307.23,55.0,-0.29514,0.00014,27.51646]
[1779360533770,31.67,77312.188,55.0,-0.29447,0.00014,27.48964]
[1779360537847,31.67,77308.818,55.0,-0.29494,0.00014,27.50852]
[1779360539705,31.67,77310.35,55.0,-0.29473,0.00014,27.50027]
[1779360540183,31.68,77310.35,55.0,-0.29474,0.00014,27.50036]
[1779360540399,31.68,77310.35,55.0,-0.29474,0.00014,27.50036]
[1779360540536,31.68,77310.35,55.0,-0.29474,0.00014,27.50036]
[1779360540662,31.68,77310.35,55.0,-0.29474,0.00014,27.50036]
[1779360540727,31.68,77310.35,55.0,-0.29474,0.00014,27.50036]
[1779360541168,31.68,77310.35,55.0,-0.29474,0.00014,27.50049]
[1779360541711,31.68,77310.35,55.0,-0.29474,0.00014,27.50049]
[1779360542833,31.67,77319.888,55.0,-0.29343,0.00014,27.44753]
[1779360546194,31.67,77322.364,55.0,-0.29309,0.00014,27.43357]
[1779360546344,31.67,77322.364,55.0,-0.29309,0.00014,27.43357]
[1779360546487,31.67,77322.364,55.0,-0.29309,0.00014,27.43357]
[1779360547041,31.67,77322.364,55.0,-0.29309,0.00014,27.43357]
[1779360547410,31.67,77325.708,55.0,-0.29264,0.00014,27.41515]
[1779360547567,31.67,77325.708,55.0,-0.29264,0.00014,27.41515]
[1779360547629,31.67,77325.708,55.0,-0.29264,0.00014,27.41515]
[1779360547733,31.67,77325.708,55.0,-0.29264,0.00014,27.41515]
[1779360547956,31.67,77325.708,55.0,-0.29264,0.00014,27.41515]
[1779360548017,31.67,77325.708,55.0,-0.29264,0.00014,27.41515]
[1779360548715,31.68,77325.708,55.0,-0.29264,0.00014,27.41527]
[1779360548717,31.68,77325.708,55.0,-0.29264,0.00014,27.41527]
[1779360549088,31.68,77325.708,55.0,-0.29265,0.00014,27.41535]
[1779360549306,31.68,77325.708,55.0,-0.29265,0.00014,27.41535]
[1779360549480,31.68,77325.708,55.0,-0.29265,0.00014,27.41535]
[1779360549805,31.68,77325.708,55.0,-0.29265,0.00014,27.41535]
[1779360549993,31.68,77325.708,55.0,-0.29265,0.00014,27.41535]
[1779360550076,31.68,77297.474,55.0,-0.2965,0.00014,27.57132]
[1779360550153,31.68,77297.474,55.0,-0.2965,0.00014,27.57132]
[1779360550663,31.68,77297.474,55.0,-0.2965,0.00014,27.57132]
[1779360551645,31.68,77297.474,55.0,-0.2965,0.00014,27.5713]
[1779360551650,31.68,77297.474,55.0,-0.2965,0.00014,27.5713]
[1779360551928,31.68,77297.474,55.0,-0.2965,0.00014,27.5713]
[1779360552021,31.68,77297.474,55.0,-0.2965,0.00014,27.57126]
[1779360552185,31.68,77297.474,55.0,-0.2965,0.00014,27.57126]
[1779360552235,31.68,77297.474,55.0,-0.2965,0.00014,27.57126]
[1779360552283,31.68,77297.474,55.0,-0.2965,0.00014,27.57126]
[1779360552461,31.68,77297.474,55.0,-0.2965,0.00014,27.57126]
[1779360552523,31.68,77297.474,55.0,-0.2965,0.00014,27.57126]
[1779360552927,31.68,77297.474,55.0,-0.2965,0.00014,27.57126]
[1779360553440,31.68,77297.474,55.0,-0.29651,0.00014,27.57152]
[1779360554559,31.68,77297.474,55.0,-0.29651,0.00014,27.57168]
[1779360555013,31.68,77297.474,55.0,-0.29651,0.00014,27.57168]
[1779360555081,31.68,77260.792,55.0,-0.30156,0.00014,27.77065]
[1779360556994,31.68,77260.792,55.0,-0.30156,0.00014,27.7708]
[1779360557839,31.68,77261.83,55.0,-0.30142,0.00014,27.76539]
[1779360558849,31.68,77261.83,55.0,-0.30142,0.00014,27.76552]
[1779360558918,31.68,77261.83,55.0,-0.30142,0.00014,27.76552]
[1779360559193,31.68,77261.83,55.0,-0.30143,0.00014,27.76556]
[1779360559443,31.68,77261.83,55.0,-0.30143,0.00014,27.76556]
[1779360559916,31.68,77261.83,55.0,-0.30143,0.00014,27.76556]
[1779360561982,31.68,77233.102,55.0,-0.3054,0.00014,27.91832]
[1779360564943,31.68,77227.452,55.0,-0.30619,0.00014,27.94801]
[1779360565258,31.68,77227.452,55.0,-0.30619,0.00014,27.948]
[1779360565345,31.68,77227.452,55.0,-0.30619,0.00014,27.948]
[1779360565366,31.68,77227.452,55.0,-0.30619,0.00014,27.948]
[1779360565520,31.68,77227.452,55.0,-0.30619,0.00014,27.948]
[1779360565807,31.68,77227.452,55.0,-0.30619,0.00014,27.948]
[1779360565823,31.68,77227.452,55.0,-0.30619,0.00014,27.948]
[1779360565843,31.68,77227.452,55.0,-0.30619,0.00014,27.948]
[1779360566093,31.68,77218.25,55.0,-0.30747,0.00014,27.99611]
[1779360566731,31.68,77218.25,55.0,-0.30747,0.00014,27.99611]
[1779360567648,31.68,77218.25,55.0,-0.30747,0.00014,27.99602]
[1779360568050,31.68,77218.25,55.0,-0.30747,0.00014,27.99602]
[1779360575729,31.68,77218.882,55.0,-0.30735,0.00014,27.98914]
[1779360581108,31.68,77219.962,55.0,-0.30719,0.00014,27.98325]
[1779360586113,31.68,77228.312,55.0,-0.30603,0.00014,27.93933]
[1779360591119,31.67,77225.034,55.0,-0.30648,0.00014,27.95644]
[1779360592491,31.67,77224.266,55.0,-0.30659,0.00014,27.96044]
[1779360595123,31.67,77237.03,55.0,-0.30481,0.00014,27.89332]
[1779360600128,31.68,77243.658,55.0,-0.3039,0.00014,27.85856]
[1779360605133,31.68,77247.11,55.0,-0.30343,0.00014,27.8406]
[1779360609886,31.68,77238.384,55.0,-0.30465,0.00014,27.88717]
[1779360615142,31.68,77233.608,55.0,-0.30532,0.00014,27.91248]
[1779360618049,31.68,77233.202,55.0,-0.30537,0.00014,27.91465]
[1779360619242,31.68,77233.202,55.0,-0.30537,0.00014,27.91466]
[1779360620039,31.68,77233.202,55.0,-0.30537,0.00014,27.91466]
[1779360620053,31.68,77233.202,55.0,-0.30537,0.00014,27.91466]
[1779360620318,31.68,77233.202,55.0,-0.30537,0.00014,27.91462]
[1779360620347,31.68,77233.202,55.0,-0.30537,0.00014,27.91462]
[1779360620399,31.68,77233.202,55.0,-0.30537,0.00014,27.91462]
[1779360620682,31.68,77233.202,55.0,-0.30537,0.00014,27.91462]
[1779360620912,31.68,77233.202,55.0,-0.30537,0.00014,27.91462]
[1779360621042,31.68,77233.202,55.0,-0.30537,0.00014,27.91462]
[1779360621072,31.68,77233.202,55.0,-0.30537,0.00014,27.91462]
[1779360621133,31.68,77233.202,55.0,-0.30537,0.00014,27.91466]
[1779360621205,31.68,77233.202,55.0,-0.30537,0.00014,27.91466]
[1779360621440,31.68,77233.202,55.0,-0.30537,0.00014,27.91466]
[1779360621594,31.68,77233.202,55.0,-0.30537,0.00014,27.91466]
[1779360621683,31.68,77233.202,55.0,-0.30537,0.00014,27.91466]
[1779360621910,31.68,77233.202,55.0,-0.30537,0.00014,27.91466]
[1779360621994,31.68,77233.202,55.0,-0.30537,0.00014,27.91466]
[1779360623152,31.68,77192.064,55.0,-0.31111,0.00014,28.12852]
[1779360625016,31.68,77192.264,55.0,-0.31108,0.00014,28.12745]
[1779360627030,31.68,77191.66,55.0,-0.31117,0.00014,28.13062]
[1779360627058,31.68,77191.66,55.0,-0.31117,0.00014,28.13062]
[1779360627625,31.68,77191.66,55.0,-0.31117,0.00014,28.13072]
[1779360627863,31.68,77191.66,55.0,-0.31117,0.00014,28.13072]
[1779360628023,31.68,77191.66,55.0,-0.31117,0.00014,28.13072]
[1779360628622,31.68,77191.66,55.0,-0.31117,0.00014,28.13083]
[1779360629757,31.68,77191.72,55.0,-0.31117,0.00014,28.13063]
[1779360630966,31.68,77191.72,55.0,-0.31117,0.00014,28.13074]
[1779360631048,31.68,77191.72,55.0,-0.31117,0.00014,28.13074]
[1779360631089,31.68,77191.72,55.0,-0.31117,0.00014,28.13074]
[1779360631159,31.68,77191.686,55.0,-0.31116,0.00014,28.12793]
[1779360631353,31.68,77191.686,55.0,-0.31116,0.00014,28.12793]
[1779360631433,31.68,77191.686,55.0,-0.31116,0.00014,28.12793]
[1779360631442,31.68,77191.686,55.0,-0.31116,0.00014,28.12793]
[1779360631614,31.68,77191.686,55.0,-0.31116,0.00014,28.12793]
[1779360631923,31.68,77191.686,55.0,-0.31116,0.00014,28.12793]
[1779360633161,31.68,77205.672,55.0,-0.3092,0.00014,28.05559]
[1779360634163,31.68,77214.966,55.0,-0.3079,0.00014,28.00726]
[1779360634891,31.68,77214.966,55.0,-0.3079,0.00014,28.00726]
[1779360635005,31.68,77214.966,55.0,-0.3079,0.00014,28.00726]
[1779360635096,31.68,77214.966,55.0,-0.3079,0.00014,28.00721]
[1779360636997,31.68,77217.708,55.0,-0.30752,0.00014,27.9929]
[1779360640198,31.68,77209.116,55.0,-0.30871,0.00014,28.03743]
[1779360641173,31.68,77211.362,55.0,-0.3084,0.00014,28.02568]
[1779360641215,31.68,77211.362,55.0,-0.3084,0.00014,28.02568]
[1779360642174,31.68,77221.342,55.0,-0.307,0.00014,27.9736]
[1779360647179,31.68,77223.026,55.0,-0.30676,0.00014,27.96463]
[1779360652184,31.68,77225.34,55.0,-0.30644,0.00014,27.95239]
[1779360657189,31.68,77227.284,55.0,-0.30617,0.00014,27.9421]
[1779360659301,31.68,77225.892,55.0,-0.30636,0.00014,27.94937]
[1779360659315,31.68,77225.892,55.0,-0.30636,0.00014,27.94937]
[1779360661632,31.68,77225.85,55.0,-0.30637,0.00014,27.94958]
[1779360661651,31.68,77225.85,55.0,-0.30637,0.00014,27.94958]
[1779360663667,31.68,77229.596,55.0,-0.30584,0.00014,27.92991]
[1779360663673,31.68,77229.596,55.0,-0.30584,0.00014,27.92991]
[1779360668136,31.68,77227.858,55.0,-0.30609,0.00014,27.93902]
[1779360673786,31.68,77226.524,55.0,-0.30627,0.00014,27.94593]
[1779360674262,31.68,77226.524,55.0,-0.30627,0.00014,27.94593]
[1779360679828,31.68,77221.652,55.0,-0.30694,0.00014,27.97126]
[1779360682537,31.68,77220.34,55.0,-0.30712,0.00014,27.97804]
[1779360682742,31.68,77220.34,55.0,-0.30712,0.00014,27.97804]
[1779360689898,31.67,77210.926,55.0,-0.30842,0.00014,28.02661]
[1779360695227,31.67,77209.944,55.0,-0.30853,0.00014,28.02821]
[1779360698893,31.67,77209.838,55.0,-0.30854,0.00014,28.0285]
[1779360698947,31.67,77209.838,55.0,-0.30854,0.00014,28.0285]
[1779360699033,31.67,77209.838,55.0,-0.30854,0.00014,28.0285]
[1779360699103,31.67,77209.838,55.0,-0.30854,0.00014,28.02841]
[1779360702722,31.67,77204.542,55.0,-0.30928,0.00014,28.05569]
[1779360703554,31.67,77204.542,55.0,-0.30927,0.00014,28.05561]
[1779360703606,31.67,77204.542,55.0,-0.30927,0.00014,28.05561]
[1779360703612,31.67,77204.542,55.0,-0.30927,0.00014,28.05561]
[1779360703924,31.67,77204.542,55.0,-0.30927,0.00014,28.05561]
[1779360704131,31.67,77204.542,55.0,-0.30927,0.00014,28.05561]
[1779360704158,31.67,77204.542,55.0,-0.30927,0.00014,28.05561]
[1779360706148,31.67,77204.542,55.0,-0.30927,0.00014,28.05541]
[1779360710000,31.67,77210.374,55.0,-0.30845,0.00014,28.02481]
[1779360710146,31.67,77210.374,55.0,-0.30845,0.00014,28.02481]
[1779360710181,31.67,77210.374,55.0,-0.30845,0.00014,28.02481]
[1779360710236,31.66,77210.374,55.0,-0.30844,0.00014,28.02473]
[1779360710944,31.66,77210.374,55.0,-0.30844,0.00014,28.02473]
[1779360711095,31.66,77210.374,55.0,-0.30844,0.00014,28.02473]
[1779360711308,31.66,77210.374,55.0,-0.30844,0.00014,28.0247]
[1779360711367,31.66,77210.374,55.0,-0.30844,0.00014,28.0247]
[1779360711408,31.66,77210.374,55.0,-0.30844,0.00014,28.0247]
[1779360712132,31.66,77210.374,55.0,-0.30844,0.00014,28.0247]
[1779360713061,31.66,77194.66,55.0,-0.31064,0.00014,28.10602]
[1779360713686,31.66,77194.66,55.0,-0.31064,0.00014,28.10602]
[1779360713950,31.66,77194.66,55.0,-0.31064,0.00014,28.10602]
[1779360723131,31.66,77191.658,55.0,-0.31104,0.00014,28.12063]
[1779360723808,31.66,77191.658,55.0,-0.31104,0.00014,28.12063]
[1779360729174,31.66,77194.714,55.0,-0.3106,0.00014,28.10441]
[1779360734209,31.66,77193.164,55.0,-0.31081,0.00014,28.11199]
[1779360739244,31.65,77197.942,55.0,-0.31013,0.00014,28.08702]
[1779360744276,31.65,77192.904,55.0,-0.31083,0.00014,28.11258]
[1779360749281,31.65,77193.03,55.0,-0.3108,0.00014,28.11152]
[1779360750441,31.65,77193.134,55.0,-0.31078,0.00014,28.1109]
[1779360750565,31.65,77193.134,55.0,-0.31078,0.00014,28.1109]
[1779360750903,31.65,77193.134,55.0,-0.31078,0.00014,28.1109]
[1779360750943,31.65,77193.134,55.0,-0.31078,0.00014,28.1109]
[1779360751389,31.65,77194.052,55.0,-0.31064,0.00014,28.10301]
[1779360751451,31.65,77194.052,55.0,-0.31064,0.00014,28.10301]
[1779360751652,31.65,77194.052,55.0,-0.31064,0.00014,28.10301]
[1779360751690,31.65,77194.052,55.0,-0.31064,0.00014,28.10301]
[1779360751819,31.65,77194.052,55.0,-0.31064,0.00014,28.10301]
[1779360751889,31.65,77194.052,55.0,-0.31064,0.00014,28.10301]
[1779360752137,31.65,77194.052,55.0,-0.31064,0.00014,28.10301]
[1779360752195,31.65,77194.052,55.0,-0.31064,0.00014,28.10301]
[1779360752287,31.65,77194.052,55.0,-0.31064,0.00014,28.10301]
[1779360752382,31.65,77194.052,55.0,-0.31064,0.00014,28.10308]
[1779360752848,31.65,77194.052,55.0,-0.31064,0.00014,28.10308]
[1779360753241,31.65,77194.052,55.0,-0.31064,0.00014,28.10308]
[1779360753290,31.65,77178.97,55.0,-0.31276,0.00014,28.18052]
[1779360753991,31.65,77178.97,55.0,-0.31276,0.00014,28.18052]
[1779360754182,31.65,77178.97,55.0,-0.31276,0.00014,28.18052]
[1779360754191,31.65,77178.97,55.0,-0.31276,0.00014,28.18052]
[1779360754980,31.65,77178.97,55.0,-0.31276,0.00014,28.18052]
[1779360755293,31.65,77161.082,55.0,-0.31529,0.00014,28.27147]
[1779360756899,31.65,77161.082,55.0,-0.31529,0.00014,28.27165]
[1779360756923,31.65,77161.082,55.0,-0.31529,0.00014,28.27165]
[1779360757365,31.66,77161.082,55.0,-0.3153,0.00014,28.27187]
[1779360757376,31.66,77161.082,55.0,-0.3153,0.00014,28.27187]
[1779360757564,31.66,77161.082,55.0,-0.3153,0.00014,28.27187]
[1779360758296,31.66,77179.964,55.0,-0.31264,0.00014,28.17629]
[1779360758611,31.66,77179.964,55.0,-0.31264,0.00014,28.17629]
[1779360758668,31.66,77179.964,55.0,-0.31264,0.00014,28.17629]
[1779360759162,31.66,77179.964,55.0,-0.31264,0.00014,28.17629]
[1779360759184,31.66,77179.964,55.0,-0.31264,0.00014,28.17629]
[1779360759657,31.66,77179.964,55.0,-0.31264,0.00014,28.17637]
[1779360759992,31.66,77179.964,55.0,-0.31264,0.00014,28.17637]
[1779360762534,31.65,77186.256,55.0,-0.31175,0.00014,28.14389]
[1779360763069,31.65,77186.256,55.0,-0.31175,0.00014,28.14389]
[1779360763563,31.65,77186.256,55.0,-0.31175,0.00014,28.14391]
[1779360763632,31.65,77186.256,55.0,-0.31175,0.00014,28.14391]
[1779360763656,31.65,77186.256,55.0,-0.31175,0.00014,28.14391]
[1779360764020,31.65,77186.256,55.0,-0.31175,0.00014,28.14391]
[1779360765971,31.65,77179.266,55.0,-0.31274,0.00014,28.17976]
[1779360769116,31.66,77174.596,55.0,-0.3134,0.00014,28.20365]
[1779360769154,31.66,77174.596,55.0,-0.3134,0.00014,28.20365]
[1779360769234,31.66,77174.596,55.0,-0.3134,0.00014,28.20365]
[1779360770049,31.66,77174.316,55.0,-0.31344,0.00014,28.20511]
[1779360771273,31.66,77174.316,55.0,-0.31344,0.00014,28.20513]
[1779360773312,31.66,77170.832,55.0,-0.31394,0.00014,28.22327]
[1779360778317,31.66,77176.006,55.0,-0.31324,0.00014,28.19792]
[1779360778687,31.66,77176.006,55.0,-0.31324,0.00014,28.19792]
[1779360780195,31.66,77177.156,55.0,-0.31308,0.00014,28.19222]
[1779360780554,31.66,77177.156,55.0,-0.31308,0.00014,28.19236]
[1779360785212,31.67,77176.09,55.0,-0.31326,0.00014,28.1988]
[1779360787083,31.67,77180.11,55.0,-0.31271,0.00014,28.17889]
[1779360789331,31.68,77171.14,55.0,-0.31399,0.00014,28.22516]
[1779360794337,31.68,77173.486,55.0,-0.31369,0.00014,28.21443]
[1779360795187,31.68,77173.486,55.0,-0.31369,0.00014,28.21443]
[1779360795235,31.68,77173.486,55.0,-0.31369,0.00014,28.21443]
[1779360795260,31.68,77173.486,55.0,-0.31369,0.00014,28.21443]
[1779360795278,31.68,77173.486,55.0,-0.31369,0.00014,28.21443]
[1779360795726,31.68,77173.486,55.0,-0.31369,0.00014,28.21467]
[1779360795891,31.68,77173.486,55.0,-0.31369,0.00014,28.21467]
[1779360796260,31.68,77173.486,55.0,-0.31369,0.00014,28.21467]
[1779360796342,31.68,77178.632,55.0,-0.31297,0.00014,28.18859]
[1779360796627,31.68,77178.632,55.0,-0.31297,0.00014,28.18859]
[1779360798287,31.68,77184.732,55.0,-0.31212,0.00014,28.15768]
[1779360800582,31.69,77185.816,55.0,-0.31197,0.00014,28.15248]
[1779360801002,31.69,77185.816,55.0,-0.31197,0.00014,28.15248]
[1779360801005,31.69,77185.816,55.0,-0.31197,0.00014,28.15248]
[1779360801501,31.69,77185.816,55.0,-0.31198,0.00014,28.15265]
[1779360801789,31.69,77185.816,55.0,-0.31198,0.00014,28.15265]
[1779360802739,31.69,77177.85,55.0,-0.3131,0.00014,28.1935]
[1779360802949,31.69,77177.85,55.0,-0.3131,0.00014,28.1935]
[1779360805089,31.69,77174.5,55.0,-0.31358,0.00014,28.21071]
[1779360805092,31.69,77174.5,55.0,-0.31358,0.00014,28.21071]
[1779360805799,31.69,77174.5,55.0,-0.31359,0.00014,28.21091]
[1779360809304,31.69,77177.714,55.0,-0.31315,0.00014,28.1952]
[1779360809335,31.69,77177.714,55.0,-0.31315,0.00014,28.1952]
[1779360810843,31.69,77178.554,55.0,-0.31304,0.00014,28.19117]
[1779360810885,31.69,77178.554,55.0,-0.31304,0.00014,28.19117]
[1779360811364,31.69,77178.554,55.0,-0.31304,0.00014,28.19122]
[1779360811529,31.69,77178.554,55.0,-0.31304,0.00014,28.19122]
[1779360813208,31.7,77178.702,55.0,-0.31301,0.00014,28.18759]
[1779360814152,31.7,77178.702,55.0,-0.31301,0.00014,28.18779]
[1779360815357,31.7,77178.702,55.0,-0.31302,0.00014,28.18798]
[1779360815454,31.7,77177.102,55.0,-0.31325,0.00014,28.19618]
[1779360815825,31.7,77177.102,55.0,-0.31325,0.00014,28.19618]
[1779360820583,31.7,77172.37,55.0,-0.31393,0.00014,28.22107]
[1779360826319,31.71,77162.18,55.0,-0.31539,0.00014,28.27313]
[1779360831377,31.71,77159.31,55.0,-0.31581,0.00014,28.28821]
[1779360836942,31.71,77162.744,55.0,-0.31534,0.00014,28.27169]
[1779360840830,31.72,77159.054,55.0,-0.31587,0.00014,28.29052]
[1779360844174,31.72,77164.95,55.0,-0.31505,0.00014,28.26133]
[1779360845275,31.72,77164.95,55.0,-0.31506,0.00014,28.26149]
[1779360845296,31.72,77164.95,55.0,-0.31506,0.00014,28.26149]
[1779360846718,31.72,77171.684,55.0,-0.31411,0.00014,28.22757]
[1779360848744,31.72,77169.844,55.0,-0.31438,0.00014,28.23716]
[1779360850957,31.72,77169.59,55.0,-0.31442,0.00014,28.23877]
[1779360851190,31.72,77169.59,55.0,-0.31442,0.00014,28.23877]
[1779360851736,31.72,77169.59,55.0,-0.31443,0.00014,28.23895]
[1779360853655,31.72,77177.738,55.0,-0.31328,0.00014,28.1978]
[1779360855024,31.72,77177.738,55.0,-0.31329,0.00014,28.19798]
[1779360856557,31.73,77175.648,55.0,-0.31359,0.00014,28.20892]
[1779360856726,31.73,77175.648,55.0,-0.31359,0.00014,28.20892]
[1779360858116,31.73,77175.648,55.0,-0.31359,0.00014,28.20911]
[1779360864004,31.73,77180.99,55.0,-0.31285,0.00014,28.18238]
[1779360864323,31.73,77180.99,55.0,-0.31285,0.00014,28.18238]
[1779360864353,31.73,77180.99,55.0,-0.31285,0.00014,28.18238]
[1779360864365,31.73,77180.99,55.0,-0.31285,0.00014,28.18238]
[1779360864400,31.73,77180.99,55.0,-0.31285,0.00014,28.18238]
[1779360864450,31.73,77181.892,55.0,-0.31273,0.00014,28.17784]
[1779360864466,31.73,77181.892,55.0,-0.31273,0.00014,28.17784]
[1779360864856,31.73,77181.892,55.0,-0.31273,0.00014,28.17784]
[1779360865088,31.73,77181.892,55.0,-0.31273,0.00014,28.17784]
[1779360865525,31.73,77181.892,55.0,-0.31273,0.00014,28.1779]
[1779360865544,31.73,77181.892,55.0,-0.31273,0.00014,28.1779]
[1779360866132,31.73,77181.892,55.0,-0.31273,0.00014,28.1779]
[1779360866418,31.73,77195.642,55.0,-0.31081,0.00014,28.1078]
[1779360868798,31.73,77203.468,55.0,-0.30972,0.00014,28.06784]
[1779360869187,31.73,77203.468,55.0,-0.30972,0.00014,28.068]
[1779360872811,31.73,77204.698,55.0,-0.30953,0.00014,28.05817]
[1779360874928,31.73,77205.066,55.0,-0.30947,0.00014,28.05602]
[1779360875229,31.73,77205.066,55.0,-0.30947,0.00014,28.05589]
[1779360876486,31.73,77205.68,55.0,-0.30938,0.00014,28.05272]
[1779360876713,31.73,77205.68,55.0,-0.30938,0.00014,28.05272]
[1779360876846,31.73,77205.68,55.0,-0.30938,0.00014,28.05272]
[1779360876902,31.73,77205.68,55.0,-0.30938,0.00014,28.05272]
[1779360877162,31.73,77205.68,55.0,-0.30938,0.00014,28.05272]
[1779360877195,31.73,77205.68,55.0,-0.30938,0.00014,28.05272]
[1779360877243,31.73,77205.68,55.0,-0.30938,0.00014,28.05258]
[1779360877898,31.73,77205.68,55.0,-0.30938,0.00014,28.05258]
[1779360879130,31.73,77205.68,55.0,-0.30938,0.00014,28.05251]
[1779360879158,31.73,77205.68,55.0,-0.30938,0.00014,28.05251]
[1779360879259,31.73,77205.68,55.0,-0.30937,0.00014,28.05245]
[1779360880267,31.73,77221.634,55.0,-0.30715,0.00014,27.96961]
[1779360885302,31.73,77225.958,55.0,-0.30655,0.00014,27.94721]
[1779360890337,31.73,77224.072,55.0,-0.30682,0.00014,27.95725]
[1779360890767,31.73,77224.072,55.0,-0.30682,0.00014,27.95725]
[1779360891344,31.73,77224.072,55.0,-0.30682,0.00014,27.95721]
[1779360896379,31.73,77227.074,55.0,-0.3064,0.00014,27.94139]
[1779360897741,31.73,77229.296,55.0,-0.30609,0.00014,27.92974]
[1779360900407,31.73,77242.262,55.0,-0.30429,0.00014,27.86157]
[1779360905442,31.73,77244.96,55.0,-0.30393,0.00014,27.84758]
[1779360907080,31.73,77245.182,55.0,-0.3039,0.00014,27.84646]
[1779360907114,31.73,77245.182,55.0,-0.3039,0.00014,27.84646]
[1779360907253,31.73,77245.182,55.0,-0.3039,0.00014,27.84646]
[1779360908270,31.73,77245.182,55.0,-0.3039,0.00014,27.84652]
[1779360908822,31.73,77245.182,55.0,-0.3039,0.00014,27.84661]
[1779360909626,31.73,77251.506,55.0,-0.30303,0.00014,27.81314]
[1779360913476,31.73,77261.428,55.0,-0.30167,0.00014,27.76061]
[1779360914217,31.73,77260.408,55.0,-0.30181,0.00014,27.7662]
[1779360915476,31.73,77246.754,55.0,-0.3037,0.00014,27.83904]
[1779360916856,31.73,77246.354,55.0,-0.30376,0.00014,27.84122]
[1779360922483,31.74,77246.89,55.0,-0.3037,0.00014,27.83876]
[1779360927488,31.74,77248.34,55.0,-0.3035,0.00014,27.83142]
[1779360929601,31.74,77248.25,55.0,-0.30352,0.00014,27.83204]
[1779360930301,31.74,77248.25,55.0,-0.30352,0.00014,27.83204]
[1779360930308,31.74,77248.25,55.0,-0.30352,0.00014,27.83204]
[1779360935496,31.74,77243.894,55.0,-0.30411,0.00014,27.8523]
[1779360939586,31.74,77247.436,55.0,-0.30363,0.00014,27.83379]
[1779360940316,31.74,77247.436,55.0,-0.30363,0.00014,27.83379]
[1779360940347,31.74,77247.436,55.0,-0.30363,0.00014,27.83379]
[1779360942837,31.74,77251.61,55.0,-0.30306,0.00014,27.81188]
[1779360945932,31.74,77256.52,55.0,-0.30239,0.00014,27.78605]
[1779360946439,31.74,77256.52,55.0,-0.30239,0.00014,27.78605]
[1779360951512,31.75,77258.228,55.0,-0.30217,0.00014,27.77764]
[1779360953783,31.75,77253.818,55.0,-0.30278,0.00014,27.80134]
[1779360954096,31.75,77253.818,55.0,-0.30278,0.00014,27.80134]
[1779360954694,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360954773,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360954946,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360955074,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360955174,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360955268,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360955727,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360955748,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360955840,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360955920,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360956141,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360956416,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360956482,31.75,77253.818,55.0,-0.30279,0.00014,27.80143]
[1779360956516,31.75,77195.032,55.0,-0.31095,0.00014,28.10826]
[1779360956832,31.75,77195.032,55.0,-0.31095,0.00014,28.10826]
[1779360956903,31.75,77195.032,55.0,-0.31095,0.00014,28.10826]
[1779360956973,31.75,77195.032,55.0,-0.31095,0.00014,28.10826]
[1779360957517,31.75,77196.082,55.0,-0.31081,0.00014,28.10296]
[1779360957876,31.75,77196.082,55.0,-0.31081,0.00014,28.10296]
[1779360958014,31.75,77196.082,55.0,-0.31081,0.00014,28.10296]
[1779360958147,31.75,77196.082,55.0,-0.31081,0.00014,28.10296]
[1779360959022,31.75,77196.082,55.0,-0.31081,0.00014,28.10304]
[1779360959036,31.75,77196.082,55.0,-0.31081,0.00014,28.10304]
[1779360960211,31.75,77192.58,55.0,-0.3113,0.00014,28.12106]
[1779360960344,31.75,77192.58,55.0,-0.3113,0.00014,28.12106]
[1779360960698,31.75,77192.58,55.0,-0.3113,0.00014,28.12114]
[1779360961602,31.75,77188.124,55.0,-0.31193,0.00014,28.14418]
[1779360967526,31.76,77185.774,55.0,-0.31231,0.00014,28.15778]
[1779360968482,31.76,77185.774,55.0,-0.31231,0.00014,28.15778]
[1779360970764,31.76,77185.742,55.0,-0.31233,0.00014,28.15875]
[1779360972405,31.76,77186.18,55.0,-0.31228,0.00014,28.15679]
[1779360974052,31.77,77187.148,55.0,-0.31215,0.00014,28.15242]
[1779360975297,31.77,77187.148,55.0,-0.31216,0.00014,28.15269]
[1779360978537,31.77,77177.318,55.0,-0.31356,0.00014,28.20335]
[1779360983322,31.77,77174.3,55.0,-0.314,0.00014,28.21922]
[1779360985794,31.78,77179.634,55.0,-0.31326,0.00014,28.19274]
[1779360987134,31.78,77182.166,55.0,-0.31291,0.00014,28.17999]
[1779360987240,31.78,77182.166,55.0,-0.31291,0.00014,28.17999]
[1779360989700,31.78,77189.226,55.0,-0.31193,0.00014,28.14431]
[1779360991544,31.78,77189.764,55.0,-0.31186,0.00014,28.1417]
[1779360993314,31.78,77190.232,55.0,-0.31178,0.00014,28.13643]
[1779360995377,31.78,77192.548,55.0,-0.31146,0.00014,28.12476]
[1779360999087,31.78,77195.218,55.0,-0.3111,0.00014,28.11146]
[1779360999768,31.78,77195.218,55.0,-0.3111,0.00014,28.11155]
[1779361000782,31.78,77195.218,55.0,-0.3111,0.00014,28.11164]
[1779361001108,31.78,77195.218,55.0,-0.3111,0.00014,28.11164]
[1779361002562,31.78,77195.218,55.0,-0.3111,0.00014,28.11174]
[1779361002579,31.78,77196.332,55.0,-0.31095,0.00014,28.10613]
[1779361002669,31.78,77196.332,55.0,-0.31095,0.00014,28.10613]
[1779361002901,31.78,77196.332,55.0,-0.31095,0.00014,28.10613]
[1779361003013,31.78,77196.332,55.0,-0.31095,0.00014,28.10613]
[1779361005435,31.79,77197.23,55.0,-0.31083,0.00014,28.10184]
[1779361006181,31.79,77182.398,55.0,-0.31291,0.00014,28.17768]
[1779361011216,31.79,77177.806,55.0,-0.31358,0.00014,28.20175]
[1779361014159,31.79,77178.976,55.0,-0.31342,0.00014,28.19618]
[1779361017247,31.8,77178.852,55.0,-0.31345,0.00014,28.19732]
[1779361020017,31.8,77179.786,55.0,-0.31334,0.00014,28.19311]
[1779361022013,31.8,77180.466,55.0,-0.31325,0.00014,28.19001]
[1779361022146,31.8,77180.466,55.0,-0.31325,0.00014,28.19001]
[1779361022158,31.8,77180.466,55.0,-0.31325,0.00014,28.19001]
[1779361024308,31.8,77169.508,55.0,-0.3148,0.00014,28.24562]
[1779361029343,31.81,77165.642,55.0,-0.31535,0.00014,28.26552]
[1779361034378,31.81,77155.958,55.0,-0.31673,0.00014,28.31421]
[1779361034623,31.81,77155.958,55.0,-0.31673,0.00014,28.31421]
[1779361035064,31.81,77155.958,55.0,-0.31673,0.00014,28.31421]
[1779361037399,31.81,77145.644,55.0,-0.31818,0.00014,28.36535]
[1779361038206,31.81,77145.644,55.0,-0.31818,0.00014,28.36535]
[1779361043441,31.81,77148.332,55.0,-0.31781,0.00014,28.35223]
[1779361045455,31.81,77148.524,55.0,-0.31778,0.00014,28.35131]
[1779361045552,31.81,77148.524,55.0,-0.31778,0.00014,28.35131]
[1779361045560,31.81,77148.524,55.0,-0.31778,0.00014,28.35134]
[1779361050256,31.81,77153.114,55.0,-0.31715,0.00014,28.32917]
[1779361050407,31.81,77153.114,55.0,-0.31715,0.00014,28.32917]
[1779361050495,31.81,77153.114,55.0,-0.31715,0.00014,28.32917]
[1779361050740,31.81,77153.114,55.0,-0.31715,0.00014,28.32932]
[1779361050876,31.81,77153.114,55.0,-0.31715,0.00014,28.32932]
[1779361051511,31.81,77153.114,55.0,-0.31715,0.00014,28.32932]
[1779361051611,31.81,77161.534,55.0,-0.31596,0.00014,28.28455]
[1779361051861,31.81,77161.534,55.0,-0.31596,0.00014,28.28455]
[1779361051917,31.81,77161.534,55.0,-0.31596,0.00014,28.28455]
[1779361052000,31.81,77161.534,55.0,-0.31596,0.00014,28.28455]
[1779361054518,31.82,77170.46,55.0,-0.31472,0.00014,28.24055]
[1779361056607,31.82,77173.156,55.0,-0.31435,0.00014,28.22725]
[1779361057650,31.82,77174.262,55.0,-0.3142,0.00014,28.22193]
[1779361058779,31.82,77174.262,55.0,-0.31421,0.00014,28.22242]
[1779361060560,31.83,77183.236,55.0,-0.31297,0.00014,28.17772]
[1779361061409,31.83,77183.236,55.0,-0.31297,0.00014,28.17772]
[1779361062122,31.83,77183.236,55.0,-0.31298,0.00014,28.17803]
[1779361063779,31.83,77188.228,55.0,-0.3123,0.00014,28.15334]
[1779361063816,31.83,77188.228,55.0,-0.3123,0.00014,28.15334]
[1779361063955,31.83,77188.228,55.0,-0.3123,0.00014,28.15334]
[1779361064071,31.83,77188.228,55.0,-0.3123,0.00014,28.15334]
[1779361064320,31.83,77188.228,55.0,-0.3123,0.00014,28.15334]
[1779361066602,31.84,77197.714,55.0,-0.311,0.00014,28.10609]
[1779361067117,31.84,77197.714,55.0,-0.311,0.00014,28.10609]
[1779361068616,31.84,77208.476,55.0,-0.30952,0.00014,28.05174]
[1779361071810,31.85,77208.794,55.0,-0.30951,0.00014,28.05133]
[1779361072276,31.85,77208.794,55.0,-0.30951,0.00014,28.05133]
[1779361072359,31.85,77208.794,55.0,-0.30951,0.00014,28.05146]
[1779361077645,31.85,77212.958,55.0,-0.30895,0.00014,28.03076]
[1779361079837,31.85,77213.158,55.0,-0.30893,0.00014,28.03002]
[1779361080527,31.85,77213.158,55.0,-0.30893,0.00014,28.03002]
[1779361080538,31.85,77213.158,55.0,-0.30893,0.00014,28.03002]
[1779361080619,31.85,77213.158,55.0,-0.30893,0.00014,28.03017]
[1779361081334,31.85,77213.158,55.0,-0.30893,0.00014,28.03017]
[1779361081547,31.85,77213.158,55.0,-0.30893,0.00014,28.03017]
[1779361081576,31.85,77213.158,55.0,-0.30894,0.00014,28.03058]
[1779361082698,31.85,77211.904,55.0,-0.30912,0.00014,28.03718]
[1779361083643,31.85,77211.904,55.0,-0.30912,0.00014,28.03718]
[1779361083652,31.86,77212.476,55.0,-0.30905,0.00014,28.03465]
[1779361084133,31.86,77212.476,55.0,-0.30905,0.00014,28.03465]
[1779361085654,31.86,77201.134,55.0,-0.31065,0.00014,28.09359]
[1779361085659,31.86,77201.134,55.0,-0.31065,0.00014,28.09359]
[1779361090253,31.87,77198.816,55.0,-0.31101,0.00014,28.10682]
[1779361092120,31.87,77196.8,55.0,-0.31131,0.00014,28.11777]
[1779361094209,31.87,77193.558,55.0,-0.31177,0.00014,28.1349]
[1779361094266,31.87,77193.558,55.0,-0.31177,0.00014,28.1349]
[1779361094905,31.87,77193.558,55.0,-0.31178,0.00014,28.13521]
[1779361095603,31.87,77193.558,55.0,-0.31178,0.00014,28.13521]
[1779361096329,31.88,77190.044,55.0,-0.31228,0.00014,28.15334]
[1779361100345,31.88,77189.566,55.0,-0.31238,0.00014,28.15694]
[1779361102490,31.89,77188.196,55.0,-0.31258,0.00014,28.16445]
[1779361107676,31.89,77186.718,55.0,-0.31283,0.00014,28.1736]
[1779361109803,31.9,77186.576,55.0,-0.31287,0.00014,28.17486]
[1779361115684,31.9,77182.34,55.0,-0.31348,0.00014,28.19464]
[1779361120689,31.91,77183.118,55.0,-0.31341,0.00014,28.19197]
[1779361122574,31.91,77183.34,55.0,-0.31338,0.00014,28.1911]
[1779361124693,31.92,77173.916,55.0,-0.31472,0.00014,28.23907]
[1779361129698,31.92,77173.15,55.0,-0.31485,0.00014,28.24393]
[1779361131320,31.92,77173.402,55.0,-0.31482,0.00014,28.24287]
[1779361137705,31.93,77174.384,55.0,-0.31472,0.00014,28.23937]
[1779361142710,31.93,77177.472,55.0,-0.31431,0.00014,28.22493]
[1779361147715,31.94,77179.758,55.0,-0.31402,0.00014,28.21457]
[1779361152720,31.95,77180.168,55.0,-0.314,0.00014,28.21362]
[1779361157725,31.95,77174.162,55.0,-0.31486,0.00014,28.24466]
[1779361162730,31.96,77173.684,55.0,-0.31495,0.00014,28.24799]
[1779361168313,31.96,77170.8,55.0,-0.31538,0.00014,28.26342]
[1779361170368,31.96,77170.596,55.0,-0.31541,0.00014,28.26459]
[1779361172234,31.96,77167.294,55.0,-0.31587,0.00014,28.27823]
[1779361174358,31.97,77157.992,55.0,-0.31718,0.00014,28.32463]
[1779361179393,31.97,77159.194,55.0,-0.31703,0.00014,28.31927]
[1779361181168,31.97,77159.042,55.0,-0.31705,0.00014,28.32014]
[1779361186128,31.97,77167.17,55.0,-0.31593,0.00014,28.28062]
[1779361187589,31.97,77167.17,55.0,-0.31594,0.00014,28.28076]
[1779361187598,31.97,77167.17,55.0,-0.31594,0.00014,28.28076]
[1779361188706,31.97,77167.17,55.0,-0.31594,0.00014,28.28088]
[1779361188709,31.97,77167.17,55.0,-0.31594,0.00014,28.28088]
[1779361188756,31.98,77154.754,55.0,-0.31768,0.00014,28.34232]
[1779361189874,31.98,77154.754,55.0,-0.31768,0.00014,28.3424]
[1779361189944,31.98,77154.754,55.0,-0.31768,0.00014,28.3424]
[1779361192360,31.98,77146.208,55.0,-0.31889,0.00014,28.3844]
[1779361192760,31.98,77136.378,55.0,-0.32027,0.00014,28.43232]
[1779361198710,31.98,77141.202,55.0,-0.31959,0.00014,28.40901]
[1779361199852,31.98,77146.534,55.0,-0.31885,0.00014,28.38311]
[1779361200725,31.98,77146.534,55.0,-0.31885,0.00014,28.38311]
[1779361201797,31.98,77152.544,55.0,-0.31801,0.00014,28.35381]
[1779361206224,31.98,77154.988,55.0,-0.31768,0.00014,28.34216]
[1779361211396,31.98,77152.608,55.0,-0.31802,0.00014,28.35428]
[1779361212230,31.98,77152.608,55.0,-0.31802,0.00014,28.35435]
[1779361212296,31.98,77152.608,55.0,-0.31802,0.00014,28.35435]
[1779361212316,31.98,77152.608,55.0,-0.31802,0.00014,28.35435]
[1779361212448,31.98,77152.608,55.0,-0.31802,0.00014,28.35435]
[1779361213338,31.98,77152.608,55.0,-0.31802,0.00014,28.35441]
[1779361218681,31.99,77145.752,55.0,-0.319,0.00014,28.38832]
[1779361223716,31.99,77144.244,55.0,-0.31921,0.00014,28.3959]
[1779361228751,31.99,77145.424,55.0,-0.31905,0.00014,28.39038]
[1779361231270,31.99,77143.12,55.0,-0.31938,0.00014,28.40168]
[1779361236807,31.99,77149.98,55.0,-0.31841,0.00014,28.36548]
[1779361240003,31.99,77152.778,55.0,-0.31803,0.00014,28.352]
[1779361240058,31.99,77152.778,55.0,-0.31803,0.00014,28.352]
[1779361240473,31.99,77152.778,55.0,-0.31803,0.00014,28.352]
[1779361240502,31.99,77152.778,55.0,-0.31803,0.00014,28.352]
[1779361240565,31.99,77152.778,55.0,-0.31803,0.00014,28.352]
[1779361240685,31.99,77152.778,55.0,-0.31803,0.00014,28.35209]
[1779361241180,31.99,77152.778,55.0,-0.31803,0.00014,28.35209]
[1779361241295,31.99,77152.778,55.0,-0.31803,0.00014,28.35209]
[1779361241448,31.99,77152.778,55.0,-0.31803,0.00014,28.35209]
[1779361241710,31.99,77152.778,55.0,-0.31803,0.00014,28.35209]
[1779361241797,31.99,77152.778,55.0,-0.31803,0.00014,28.35209]
[1779361241813,31.99,77152.778,55.0,-0.31803,0.00014,28.35231]
[1779361241878,31.99,77152.778,55.0,-0.31803,0.00014,28.35231]
[1779361241937,31.99,77152.778,55.0,-0.31803,0.00014,28.35231]
[1779361242816,31.99,77111.812,55.0,-0.3238,0.00014,28.55039]
[1779361242831,31.99,77111.812,55.0,-0.3238,0.00014,28.55039]
[1779361242969,31.99,77111.812,55.0,-0.3238,0.00014,28.55039]
[1779361243837,31.99,77111.812,55.0,-0.32381,0.00014,28.55051]
[1779361243974,31.99,77111.812,55.0,-0.32381,0.00014,28.55051]
[1779361244563,31.99,77111.812,55.0,-0.32381,0.00014,28.55051]
[1779361245804,32.0,77111.812,55.0,-0.32381,0.00014,28.55078]
[1779361247529,32.0,77104.384,55.0,-0.32487,0.00014,28.58643]
[1779361248734,32.0,77104.384,55.0,-0.32488,0.00014,28.58656]
[1779361252331,32.0,77110.92,55.0,-0.32397,0.00014,28.55609]
[1779361252403,32.0,77110.92,55.0,-0.32397,0.00014,28.55609]
[1779361252930,32.0,77110.78,55.0,-0.32399,0.00014,28.55689]
[1779361253160,32.0,77110.78,55.0,-0.32399,0.00014,28.55689]
[1779361255056,32.0,77116.176,55.0,-0.32324,0.00014,28.53153]
[1779361255212,32.0,77116.176,55.0,-0.32324,0.00014,28.53153]
[1779361255829,32.02,77125.778,55.0,-0.32194,0.00014,28.48751]
[1779361256444,32.02,77125.778,55.0,-0.32194,0.00014,28.48751]
[1779361256691,32.02,77125.778,55.0,-0.32194,0.00014,28.48751]
[1779361259643,32.02,77138.234,55.0,-0.32019,0.00014,28.42767]
[1779361260633,32.02,77138.234,55.0,-0.3202,0.00014,28.42772]
[1779361262836,32.02,77147.192,55.0,-0.31894,0.00014,28.38432]
[1779361267359,32.02,77142.396,55.0,-0.31962,0.00014,28.408]
[1779361267954,32.02,77146.218,55.0,-0.31909,0.00014,28.38947]
[1779361269851,32.02,77146.574,55.0,-0.31904,0.00014,28.38789]
[1779361273203,32.02,77139.232,55.0,-0.32008,0.00014,28.42378]
[1779361274444,32.02,77139.238,55.0,-0.32008,0.00014,28.42379]
[1779361277040,32.02,77138.734,55.0,-0.32015,0.00014,28.42638]
[1779361279819,32.02,77133.57,55.0,-0.32088,0.00014,28.45145]
[1779361280719,32.02,77133.282,55.0,-0.32092,0.00014,28.45286]
[1779361280799,32.02,77133.282,55.0,-0.32092,0.00014,28.45286]
[1779361282856,32.02,77143.896,55.0,-0.31944,0.00014,28.40153]
[1779361285979,32.03,77141.648,55.0,-0.31976,0.00014,28.41265]
[1779361288197,32.03,77135.16,55.0,-0.32067,0.00014,28.44418]
[1779361289885,32.03,77129.98,55.0,-0.3214,0.00014,28.46922]
[1779361290013,32.03,77129.98,55.0,-0.3214,0.00014,28.46922]
[1779361291078,32.03,77125.136,55.0,-0.32209,0.00014,28.49271]
[1779361293536,32.03,77122.05,55.0,-0.32252,0.00014,28.50481]
[1779361294252,32.03,77122.05,55.0,-0.32252,0.00014,28.505]
[1779361294525,32.03,77122.05,55.0,-0.32252,0.00014,28.505]
[1779361294654,32.03,77122.05,55.0,-0.32252,0.00014,28.505]
[1779361294659,32.03,77122.05,55.0,-0.32252,0.00014,28.505]
[1779361294773,32.03,77122.05,55.0,-0.32252,0.00014,28.505]
[1779361294868,32.03,77128.546,55.0,-0.32161,0.00014,28.47402]
[1779361294875,32.03,77128.546,55.0,-0.32161,0.00014,28.47402]
[1779361295869,32.03,77138.432,55.0,-0.32022,0.00014,28.42627]
[1779361297871,32.03,77147.742,55.0,-0.31892,0.00014,28.38108]
[1779361302876,32.03,77151.29,55.0,-0.31843,0.00014,28.364]
[1779361304644,32.03,77151.58,55.0,-0.31839,0.00014,28.36264]
[1779361305214,32.03,77151.58,55.0,-0.31839,0.00014,28.3627]
[1779361306502,32.03,77154.19,55.0,-0.31803,0.00014,28.34999]
[1779361306712,32.03,77154.19,55.0,-0.31803,0.00014,28.34999]
[1779361308882,32.04,77165.602,55.0,-0.31644,0.00014,28.29412]
[1779361312349,32.04,77172.468,55.0,-0.31549,0.00014,28.26056]
[1779361313817,32.04,77172.468,55.0,-0.31549,0.00014,28.26071]
[1779361314246,32.04,77173.536,55.0,-0.31535,0.00014,28.25557]
[1779361319893,32.05,77183.168,55.0,-0.31404,0.00014,28.20872]
[1779361323897,32.05,77172.334,55.0,-0.31557,0.00014,28.2634]
[1779361328902,32.05,77169.208,55.0,-0.31602,0.00014,28.27955]
[1779361332929,32.06,77169.174,55.0,-0.31604,0.00014,28.28022]
[1779361336800,32.06,77162.308,55.0,-0.317,0.00014,28.3144]
[1779361336801,32.06,77162.308,55.0,-0.317,0.00014,28.3144]
[1779361342567,32.06,77167.476,55.0,-0.3163,0.00014,28.28971]
[1779361344319,32.06,77167.37,55.0,-0.31632,0.00014,28.29036]
[1779361346594,32.07,77182.348,55.0,-0.31425,0.00014,28.21653]
[1779361351629,32.07,77182.058,55.0,-0.3143,0.00014,28.21585]
[1779361356665,32.08,77181.544,55.0,-0.31439,0.00014,28.21933]
[1779361357237,32.08,77181.544,55.0,-0.31439,0.00014,28.21933]
[1779361357408,32.08,77181.544,55.0,-0.31439,0.00014,28.21933]
[1779361357827,32.08,77181.544,55.0,-0.31439,0.00014,28.21933]
[1779361357834,32.08,77181.544,55.0,-0.31439,0.00014,28.21933]
[1779361358014,32.08,77181.544,55.0,-0.3144,0.00014,28.21952]
[1779361358200,32.08,77181.544,55.0,-0.3144,0.00014,28.21952]
[1779361359686,32.08,77192.832,55.0,-0.31284,0.00014,28.16353]
[1779361363901,32.08,77200.126,55.0,-0.31185,0.00014,28.1276]
[1779361364186,32.08,77200.49,55.0,-0.31181,0.00014,28.12603]
[1779361369756,32.09,77202.954,55.0,-0.31151,0.00014,28.11529]
[1779361372660,32.1,77202.498,55.0,-0.31158,0.00014,28.11813]
[1779361372786,32.1,77202.498,55.0,-0.31158,0.00014,28.11813]
[1779361378397,32.1,77198.996,55.0,-0.31211,0.00014,28.13735]
[1779361382980,32.11,77202.512,55.0,-0.31166,0.00014,28.12096]
[1779361383043,32.11,77202.512,55.0,-0.31166,0.00014,28.12096]
[1779361383191,32.11,77202.512,55.0,-0.31166,0.00014,28.12096]
[1779361384063,32.11,77202.512,55.0,-0.31166,0.00014,28.12124]
[1779361384707,32.11,77202.512,55.0,-0.31166,0.00014,28.12124]
[1779361384730,32.11,77202.512,55.0,-0.31166,0.00014,28.12124]
[1779361384785,32.11,77202.512,55.0,-0.31166,0.00014,28.12124]
[1779361386880,32.13,77214.366,55.0,-0.31012,0.00014,28.06507]
[1779361389713,32.13,77217.798,55.0,-0.30967,0.00014,28.04829]
[1779361394936,32.14,77220.362,55.0,-0.30936,0.00014,28.03726]
[1779361397367,32.15,77225.708,55.0,-0.30865,0.00014,28.01073]
[1779361401981,32.16,77235.12,55.0,-0.3074,0.00014,27.96446]
[1779361406986,32.17,77239.97,55.0,-0.30679,0.00014,27.94162]
[1779361411991,32.18,77230.06,55.0,-0.30818,0.00014,27.99143]
[1779361416996,32.19,77235.762,55.0,-0.30745,0.00014,27.96415]
[1779361417467,32.19,77235.762,55.0,-0.30745,0.00014,27.96415]
[1779361417478,32.19,77235.762,55.0,-0.30745,0.00014,27.96415]
[1779361417989,32.19,77235.762,55.0,-0.30745,0.00014,27.96415]
[1779361417997,32.19,77235.742,55.0,-0.30746,0.00014,27.96466]
[1779361422427,32.19,77236.74,55.0,-0.30735,0.00014,27.96047]
[1779361423002,32.2,77237.95,55.0,-0.30719,0.00014,27.95467]
[1779361428014,32.21,77239.628,55.0,-0.30701,0.00014,27.94813]
[1779361428920,32.21,77239.628,55.0,-0.30701,0.00014,27.94813]
[1779361428976,32.21,77239.628,55.0,-0.30703,0.00014,27.94855]
[1779361431013,32.21,77248.648,55.0,-0.3058,0.00014,27.9024]
[1779361436018,32.21,77250.832,55.0,-0.30552,0.00014,27.89201]
[1779361437232,32.21,77250.832,55.0,-0.30553,0.00014,27.89219]
[1779361438068,32.22,77251.29,55.0,-0.30547,0.00014,27.89]
[1779361438340,32.22,77251.29,55.0,-0.30547,0.00014,27.89]
[1779361440479,32.23,77257.052,55.0,-0.30478,0.00014,27.86418]
[1779361446028,32.25,77249.908,55.0,-0.30582,0.00014,27.90383]
[1779361448073,32.25,77249.752,55.0,-0.30585,0.00014,27.90497]
[1779361454037,32.25,77247.636,55.0,-0.30616,0.00014,27.91679]
[1779361459042,32.26,77247.45,55.0,-0.30621,0.00014,27.91848]
[1779361464047,32.26,77251.002,55.0,-0.30574,0.00014,27.90096]
[1779361467239,32.26,77252.748,55.0,-0.30552,0.00014,27.89245]
[1779361469408,32.26,77249.57,55.0,-0.30596,0.00014,27.90917]
[1779361470053,32.27,77248.466,55.0,-0.30612,0.00014,27.91529]
[1779361475058,32.28,77242.664,55.0,-0.30695,0.00014,27.94401]
[1779361476254,32.28,77241.28,55.0,-0.30715,0.00014,27.95149]
[1779361477130,32.28,77236.69,55.0,-0.30778,0.00014,27.97535]
[1779361483066,32.29,77226.396,55.0,-0.30925,0.00014,28.02975]
[1779361483202,32.29,77226.396,55.0,-0.30925,0.00014,28.02975]
[1779361486850,32.29,77223.688,55.0,-0.30964,0.00014,28.04437]
[1779361487159,32.3,77223.75,55.0,-0.30964,0.00014,28.04435]
[1779361487244,32.3,77223.75,55.0,-0.30964,0.00014,28.04435]
[1779361488157,32.3,77223.054,55.0,-0.30974,0.00014,28.04816]
[1779361488238,32.3,77223.054,55.0,-0.30974,0.00014,28.04816]
[1779361489072,32.3,77213.832,55.0,-0.31102,0.00014,28.09492]
[1779361494077,32.3,77211.558,55.0,-0.31136,0.00014,28.1075]
[1779361498845,32.31,77210.958,55.0,-0.31146,0.00014,28.11143]
[1779361498877,32.31,77210.958,55.0,-0.31146,0.00014,28.11143]
[1779361499154,32.31,77210.958,55.0,-0.31147,0.00014,28.11165]
[1779361499695,32.31,77210.958,55.0,-0.31147,0.00014,28.11165]
[1779361500983,32.31,77210.958,55.0,-0.31147,0.00014,28.11188]
[1779361501309,32.31,77210.958,55.0,-0.31148,0.00014,28.11209]
[1779361501333,32.31,77210.958,55.0,-0.31148,0.00014,28.11209]
[1779361503705,32.32,77201.59,55.0,-0.31278,0.00014,28.15947]
[1779361508740,32.32,77198.464,55.0,-0.31324,0.00014,28.17586]
[1779361511470,32.32,77194.176,55.0,-0.31384,0.00014,28.19742]
[1779361512072,32.32,77194.176,55.0,-0.31384,0.00014,28.19742]
[1779361512114,32.32,77191.564,55.0,-0.3142,0.00014,28.21049]
[1779361512300,32.32,77191.564,55.0,-0.3142,0.00014,28.21049]
[1779361512649,32.32,77191.564,55.0,-0.3142,0.00014,28.21049]
[1779361514957,32.32,77189.462,55.0,-0.3145,0.00014,28.22112]
[1779361515684,32.32,77189.462,55.0,-0.3145,0.00014,28.22122]
[1779361520824,32.33,77181.116,55.0,-0.31567,0.00014,28.2629]
[1779361525859,32.33,77181.496,55.0,-0.31563,0.00014,28.26145]
[1779361530897,32.33,77181.94,55.0,-0.31558,0.00014,28.25969]
[1779361536049,32.33,77183.11,55.0,-0.31541,0.00014,28.25122]
[1779361536072,32.33,77183.11,55.0,-0.31541,0.00014,28.25122]
[1779361536085,32.33,77183.11,55.0,-0.31541,0.00014,28.25122]
[1779361536116,32.33,77183.11,55.0,-0.31541,0.00014,28.25122]
[1779361542980,32.35,77179.142,55.0,-0.31602,0.00014,28.27313]
[1779361546005,32.35,77169.182,55.0,-0.3174,0.00014,28.3219]
[1779361548432,32.35,77171.028,55.0,-0.31715,0.00014,28.31298]
[1779361549695,32.35,77171.028,55.0,-0.31715,0.00014,28.31301]
[1779361549748,32.35,77171.028,55.0,-0.31715,0.00014,28.31301]
[1779361550034,32.35,77171.028,55.0,-0.31715,0.00014,28.31303]
[1779361550296,32.35,77171.028,55.0,-0.31715,0.00014,28.31303]
[1779361551437,32.35,77171.028,55.0,-0.31715,0.00014,28.31309]
[1779361551505,32.35,77171.028,55.0,-0.31715,0.00014,28.31309]
[1779361551668,32.35,77171.028,55.0,-0.31715,0.00014,28.31309]
[1779361551762,32.35,77171.028,55.0,-0.31715,0.00014,28.31309]
[1779361551794,32.35,77171.028,55.0,-0.31715,0.00014,28.31309]
[1779361551941,32.35,77171.028,55.0,-0.31715,0.00014,28.31309]
[1779361552155,32.35,77171.028,55.0,-0.31715,0.00014,28.31314]
[1779361552443,32.35,77171.028,55.0,-0.31715,0.00014,28.31314]
[1779361552507,32.35,77171.028,55.0,-0.31715,0.00014,28.31314]
[1779361552956,32.35,77171.028,55.0,-0.31715,0.00014,28.31314]
[1779361553358,32.35,77171.028,55.0,-0.31716,0.00014,28.3134]
[1779361554710,32.35,77171.028,55.0,-0.31717,0.00014,28.31367]
[1779361555854,32.35,77171.028,55.0,-0.31718,0.00014,28.31394]
[1779361555881,32.35,77171.028,55.0,-0.31718,0.00014,28.31394]
[1779361555892,32.35,77171.028,55.0,-0.31718,0.00014,28.31394]
[1779361556421,32.35,77171.028,55.0,-0.31718,0.00014,28.31419]
[1779361556633,32.35,77171.028,55.0,-0.31718,0.00014,28.31419]
[1779361556738,32.35,77171.028,55.0,-0.31718,0.00014,28.31419]
[1779361557263,32.36,77171.028,55.0,-0.31719,0.00014,28.31443]
[1779361559097,32.38,77161.442,55.0,-0.31864,0.00014,28.36566]
[1779361559152,32.38,77161.442,55.0,-0.31864,0.00014,28.36566]
[1779361559744,32.38,77161.442,55.0,-0.31864,0.00014,28.36566]
[1779361559865,32.38,77161.442,55.0,-0.31864,0.00014,28.36566]
[1779361561471,32.39,77162.532,55.0,-0.31856,0.00014,28.36291]
[1779361564168,32.4,77162.038,55.0,-0.31865,0.00014,28.36597]
[1779361565754,32.4,77162.038,55.0,-0.31865,0.00014,28.3662]
[1779361568919,32.42,77168.144,55.0,-0.31788,0.00014,28.3396]
[1779361570247,32.42,77168.204,55.0,-0.31789,0.00014,28.3398]
[1779361570270,32.42,77168.204,55.0,-0.31789,0.00014,28.3398]
[1779361570745,32.42,77168.204,55.0,-0.31789,0.00014,28.3398]
[1779361571229,32.42,77168.204,55.0,-0.3179,0.00014,28.34004]
[1779361571238,32.42,77168.204,55.0,-0.3179,0.00014,28.34004]
[1779361571950,32.42,77168.204,55.0,-0.3179,0.00014,28.34004]
[1779361571977,32.42,77168.204,55.0,-0.3179,0.00014,28.34004]
[1779361573163,32.42,77179.118,55.0,-0.3164,0.00014,28.28756]
[1779361574176,32.42,77179.324,55.0,-0.31638,0.00014,28.28685]
[1779361574208,32.42,77179.324,55.0,-0.31638,0.00014,28.28685]
[1779361575165,32.42,77179.632,55.0,-0.31634,0.00014,28.28539]
[1779361575622,32.42,77179.632,55.0,-0.31634,0.00014,28.28539]
[1779361575624,32.42,77179.632,55.0,-0.31634,0.00014,28.28539]
[1779361575816,32.42,77179.632,55.0,-0.31634,0.00014,28.28539]
[1779361577167,32.43,77190.082,55.0,-0.3149,0.00014,28.23436]
[1779361577947,32.43,77190.082,55.0,-0.3149,0.00014,28.23436]
[1779361579019,32.43,77191.544,55.0,-0.3147,0.00014,28.22726]
[1779361580178,32.43,77191.932,55.0,-0.31465,0.00014,28.22553]
[1779361580353,32.43,77191.932,55.0,-0.31465,0.00014,28.22553]
[1779361580384,32.43,77191.932,55.0,-0.31465,0.00014,28.22553]
[1779361580631,32.43,77191.932,55.0,-0.31465,0.00014,28.22553]
[1779361581188,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361581199,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361581211,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361581214,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361581283,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361581312,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361582036,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361582056,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361582066,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361582079,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361582142,32.43,77185.642,55.0,-0.31552,0.00014,28.25648]
[1779361582172,32.43,77170.456,55.0,-0.31762,0.00014,28.33052]
[1779361582270,32.43,77170.456,55.0,-0.31762,0.00014,28.33052]
[1779361582393,32.43,77170.456,55.0,-0.31762,0.00014,28.33052]
[1779361583694,32.43,77164.842,55.0,-0.3184,0.00014,28.35791]
[1779361583706,32.43,77164.842,55.0,-0.3184,0.00014,28.35791]
[1779361583799,32.43,77164.842,55.0,-0.3184,0.00014,28.35791]
[1779361584166,32.43,77164.842,55.0,-0.3184,0.00014,28.35791]
[1779361585198,32.43,77155.252,55.0,-0.31974,0.00014,28.40444]
[1779361585250,32.43,77155.252,55.0,-0.31974,0.00014,28.40444]
[1779361585584,32.43,77155.252,55.0,-0.31974,0.00014,28.40444]
[1779361586030,32.43,77155.252,55.0,-0.31974,0.00014,28.40444]
[1779361589380,32.44,77159.218,55.0,-0.31921,0.00014,28.38614]
[1779361589439,32.44,77159.218,55.0,-0.31921,0.00014,28.38614]
[1779361589778,32.44,77159.218,55.0,-0.31921,0.00014,28.38614]
[1779361590252,32.44,77159.218,55.0,-0.31922,0.00014,28.38632]
[1779361590326,32.44,77159.218,55.0,-0.31922,0.00014,28.38632]
[1779361591384,32.45,77162.88,55.0,-0.31875,0.00014,28.36748]
[1779361591575,32.45,77162.88,55.0,-0.31875,0.00014,28.36748]
[1779361594239,32.46,77169.796,55.0,-0.31786,0.00014,28.33685]
[1779361595898,32.46,77168.57,55.0,-0.31804,0.00014,28.343]
[1779361595935,32.46,77168.57,55.0,-0.31804,0.00014,28.343]
[1779361596520,32.46,77168.57,55.0,-0.31804,0.00014,28.34323]
[1779361602192,32.47,77167.804,55.0,-0.31819,0.00014,28.34828]
[1779361607197,32.48,77165.088,55.0,-0.31859,0.00014,28.36247]
[1779361607249,32.48,77165.088,55.0,-0.31859,0.00014,28.36247]
[1779361607317,32.48,77165.088,55.0,-0.31859,0.00014,28.36247]
[1779361607333,32.48,77165.088,55.0,-0.31859,0.00014,28.36247]
[1779361607600,32.48,77165.088,55.0,-0.31859,0.00014,28.36247]
[1779361607919,32.48,77165.088,55.0,-0.31859,0.00014,28.36244]
[1779361608516,32.48,77165.088,55.0,-0.31859,0.00014,28.36244]
[1779361610168,32.48,77170.722,55.0,-0.31781,0.00014,28.33523]
[1779361610173,32.48,77170.722,55.0,-0.31781,0.00014,28.33523]
[1779361611201,32.48,77187.132,55.0,-0.31555,0.00014,28.25549]
[1779361611797,32.48,77187.132,55.0,-0.31555,0.00014,28.25549]
[1779361617207,32.48,77184.202,55.0,-0.31596,0.00014,28.27018]
[1779361622212,32.48,77184.076,55.0,-0.31598,0.00014,28.27099]
[1779361627217,32.48,77185.552,55.0,-0.31579,0.00014,28.264]
[1779361632222,32.48,77186.594,55.0,-0.31565,0.00014,28.25914]
[1779361637231,32.48,77182.24,55.0,-0.31625,0.00014,28.28058]
[1779361642257,32.48,77177.69,55.0,-0.31688,0.00014,28.30283]
[1779361646150,32.48,77176.59,55.0,-0.31704,0.00014,28.30819]
[1779361646184,32.48,77176.59,55.0,-0.31704,0.00014,28.30819]
[1779361646876,32.48,77176.59,55.0,-0.31704,0.00014,28.30819]
[1779361646901,32.48,77176.59,55.0,-0.31704,0.00014,28.30819]
[1779361647038,32.48,77176.59,55.0,-0.31704,0.00014,28.30819]
[1779361647104,32.48,77176.59,55.0,-0.31704,0.00014,28.30819]
[1779361647286,32.48,77176.59,55.0,-0.31704,0.00014,28.30819]
[1779361647450,32.49,77176.59,55.0,-0.31704,0.00014,28.30822]
[1779361647710,32.49,77176.59,55.0,-0.31704,0.00014,28.30822]
[1779361648925,32.49,77176.59,55.0,-0.31704,0.00014,28.30847]
[1779361649456,32.49,77176.59,55.0,-0.31705,0.00014,28.30866]
[1779361649516,32.49,77176.59,55.0,-0.31705,0.00014,28.30866]
[1779361650466,32.49,77176.59,55.0,-0.31705,0.00014,28.30883]
[1779361651266,32.49,77156.434,55.0,-0.31983,0.00014,28.40304]
[1779361653570,32.49,77150.132,55.0,-0.32071,0.00014,28.4334]
[1779361659274,32.5,77151.576,55.0,-0.32053,0.00014,28.42736]
[1779361661057,32.5,77151.64,55.0,-0.32053,0.00014,28.42719]
[1779361661077,32.5,77151.64,55.0,-0.32053,0.00014,28.42719]
[1779361661200,32.5,77151.64,55.0,-0.32053,0.00014,28.42719]
[1779361662780,32.5,77152.078,55.0,-0.32048,0.00014,28.42539]
[1779361664141,32.5,77152.078,55.0,-0.32048,0.00014,28.42556]
[1779361666215,32.5,77157.662,55.0,-0.31972,0.00014,28.39923]
[1779361666960,32.5,77158.178,55.0,-0.31965,0.00014,28.39693]
[1779361667346,32.5,77158.178,55.0,-0.31965,0.00014,28.39712]
[1779361667357,32.5,77158.178,55.0,-0.31965,0.00014,28.39712]
[1779361667373,32.5,77158.178,55.0,-0.31965,0.00014,28.39712]
[1779361667418,32.5,77158.178,55.0,-0.31965,0.00014,28.39712]
[1779361668128,32.5,77158.178,55.0,-0.31965,0.00014,28.39712]
[1779361668239,32.5,77158.178,55.0,-0.31966,0.00014,28.39729]
[1779361668626,32.5,77158.178,55.0,-0.31966,0.00014,28.39729]
[1779361668632,32.5,77158.178,55.0,-0.31966,0.00014,28.39729]
[1779361669284,32.5,77168.992,55.0,-0.31816,0.00014,28.34531]
[1779361669527,32.5,77168.992,55.0,-0.31816,0.00014,28.34531]
[1779361670948,32.5,77168.992,55.0,-0.31816,0.00014,28.34533]
[1779361673288,32.5,77187.98,55.0,-0.31555,0.00014,28.2533]
[1779361674611,32.5,77187.98,55.0,-0.31555,0.00014,28.25335]
[1779361674952,32.5,77187.98,55.0,-0.31555,0.00014,28.25335]
[1779361674997,32.5,77187.98,55.0,-0.31555,0.00014,28.25335]
[1779361675265,32.5,77187.98,55.0,-0.31555,0.00014,28.25335]
[1779361675317,32.51,77188.56,55.0,-0.31547,0.00014,28.25056]
[1779361675368,32.51,77188.56,55.0,-0.31547,0.00014,28.25056]
[1779361675400,32.51,77188.56,55.0,-0.31547,0.00014,28.25056]
[1779361679068,32.51,77196.7,55.0,-0.31436,0.00014,28.21091]
[1779361684975,32.51,77197.286,55.0,-0.3143,0.00014,28.20875]
[1779361689505,32.51,77192.698,55.0,-0.31493,0.00014,28.23154]
[1779361692115,32.51,77192.698,55.0,-0.31494,0.00014,28.23164]
[1779361693031,32.51,77183.406,55.0,-0.31622,0.00014,28.27707]
[1779361698066,32.51,77179.988,55.0,-0.31669,0.00014,28.29376]
[1779361703102,32.51,77177.454,55.0,-0.31704,0.00014,28.30606]
[1779361704581,32.51,77177.454,55.0,-0.31704,0.00014,28.30605]
[1779361705297,32.51,77177.454,55.0,-0.31704,0.00014,28.30605]
[1779361705320,32.51,77170.202,55.0,-0.31804,0.00014,28.34121]
[1779361711158,32.52,77163.36,55.0,-0.31898,0.00014,28.37139]
[1779361716193,32.52,77168.76,55.0,-0.31824,0.00014,28.34574]
[1779361721228,32.52,77169.824,55.0,-0.31811,0.00014,28.341]
[1779361726263,32.52,77171.532,55.0,-0.31788,0.00014,28.33319]
[1779361731298,32.52,77167.398,55.0,-0.31846,0.00014,28.35345]
[1779361734127,32.52,77170.526,55.0,-0.31804,0.00014,28.33854]
[1779361739354,32.53,77176.226,55.0,-0.31727,0.00014,28.31159]
[1779361744363,32.53,77172.768,55.0,-0.31776,0.00014,28.32884]
[1779361749368,32.53,77170.754,55.0,-0.31804,0.00014,28.33895]
[1779361752070,32.53,77171.414,55.0,-0.31796,0.00014,28.33593]
[1779361752316,32.53,77171.414,55.0,-0.31796,0.00014,28.33593]
[1779361757376,32.54,77169.542,55.0,-0.31823,0.00014,28.34542]
[1779361757581,32.54,77169.542,55.0,-0.31823,0.00014,28.34542]
[1779361760694,32.54,77170.368,55.0,-0.31812,0.00014,28.34166]
[1779361764721,32.54,77170.656,55.0,-0.31809,0.00014,28.3405]
[1779361767574,32.54,77170.13,55.0,-0.31816,0.00014,28.34311]
[1779361768008,32.54,77170.13,55.0,-0.31816,0.00014,28.34311]
[1779361770026,32.54,77165.522,55.0,-0.3188,0.00014,28.36525]
[1779361775067,32.54,77160.346,55.0,-0.31949,0.00014,28.38682]
[1779361776960,32.54,77166.646,55.0,-0.31862,0.00014,28.35657]
[1779361782401,32.54,77175.24,55.0,-0.31744,0.00014,28.31523]
[1779361787406,32.54,77170.722,55.0,-0.31806,0.00014,28.33709]
[1779361792411,32.54,77170.784,55.0,-0.31805,0.00014,28.3368]
[1779361796023,32.54,77173.458,55.0,-0.31769,0.00014,28.32393]
[1779361801420,32.54,77178.37,55.0,-0.31701,0.00014,28.30038]
[1779361806426,32.54,77175.77,55.0,-0.31738,0.00014,28.31309]
[1779361811431,32.54,77176.898,55.0,-0.31722,0.00014,28.30777]
[1779361816436,32.54,77174.39,55.0,-0.31757,0.00014,28.31999]
[1779361821441,32.54,77174.554,55.0,-0.31755,0.00014,28.31928]
[1779361827447,32.54,77174.17,55.0,-0.31761,0.00014,28.32123]
[1779361832452,32.54,77178.84,55.0,-0.31695,0.00014,28.29568]
[1779361834180,32.54,77179.206,55.0,-0.3169,0.00014,28.29395]
[1779361834291,32.54,77179.206,55.0,-0.3169,0.00014,28.29395]
[1779361834339,32.54,77179.206,55.0,-0.3169,0.00014,28.29395]
[1779361834439,32.54,77179.206,55.0,-0.3169,0.00014,28.29399]
[1779361834468,32.54,77179.206,55.0,-0.3169,0.00014,28.29399]
[1779361835039,32.54,77179.206,55.0,-0.3169,0.00014,28.29399]
[1779361835180,32.54,77179.206,55.0,-0.3169,0.00014,28.29399]
[1779361835870,32.54,77179.206,55.0,-0.3169,0.00014,28.29399]
[1779361835883,32.54,77179.206,55.0,-0.3169,0.00014,28.29399]
[1779361835995,32.54,77179.206,55.0,-0.3169,0.00014,28.29399]
[1779361836338,32.54,77179.206,55.0,-0.3169,0.00014,28.29399]
[1779361836475,32.54,77179.206,55.0,-0.31691,0.00014,28.29402]
[1779361836530,32.54,77179.206,55.0,-0.31691,0.00014,28.29402]
[1779361837457,32.54,77194.308,55.0,-0.31483,0.00014,28.22051]
[1779361843463,32.55,77201.96,55.0,-0.3138,0.00014,28.18353]
[1779361844554,32.55,77201.928,55.0,-0.3138,0.00014,28.18378]
[1779361848178,32.55,77206.614,55.0,-0.31317,0.00014,28.16104]
[1779361854475,32.55,77208.476,55.0,-0.31294,0.00014,28.15275]
[1779361860211,32.56,77213.556,55.0,-0.31226,0.00014,28.12846]
[1779361865250,32.56,77219.65,55.0,-0.31145,0.00014,28.09899]
[1779361867455,32.56,77221.256,55.0,-0.31124,0.00014,28.09118]
[1779361872122,32.57,77223.506,55.0,-0.31095,0.00014,28.08092]
[1779361875695,32.57,77232.092,55.0,-0.30981,0.00014,28.0389]
[1779361880020,32.58,77232.72,55.0,-0.30974,0.00014,28.03666]
[1779361885392,32.58,77226.304,55.0,-0.31065,0.00014,28.06997]
[1779361890427,32.59,77227.672,55.0,-0.31049,0.00014,28.06413]
[1779361895461,32.59,77235.538,55.0,-0.30943,0.00014,28.02276]
[1779361895657,32.59,77235.538,55.0,-0.30943,0.00014,28.02276]
[1779361900168,32.6,77234.036,55.0,-0.30966,0.00014,28.03119]
[1779361905525,32.61,77235.55,55.0,-0.30948,0.00014,28.02491]
[1779361910530,32.61,77235.71,55.0,-0.30949,0.00014,28.02526]
[1779361914628,32.62,77236.014,55.0,-0.30947,0.00014,28.02465]
[1779361920540,32.62,77240.012,55.0,-0.30897,0.00014,28.00607]
[1779361925545,32.63,77236.56,55.0,-0.30947,0.00014,28.02455]
[1779361930550,32.64,77237.622,55.0,-0.30935,0.00014,28.02036]
[1779361935014,32.64,77238.292,55.0,-0.30928,0.00014,28.0179]
[1779361940560,32.65,77234.638,55.0,-0.30981,0.00014,28.03747]
[1779361945565,32.65,77235.76,55.0,-0.30968,0.00014,28.03291]
[1779361950570,32.66,77235.172,55.0,-0.30979,0.00014,28.03689]
[1779361955406,32.66,77234.454,55.0,-0.30989,0.00014,28.03821]
[1779361955528,32.66,77234.454,55.0,-0.30989,0.00014,28.03821]
[1779361955682,32.66,77234.722,55.0,-0.30986,0.00014,28.03708]
[1779361956355,32.66,77234.722,55.0,-0.30986,0.00014,28.03708]
[1779361956454,32.66,77234.722,55.0,-0.30986,0.00014,28.03708]
[1779361957855,32.66,77227.386,55.0,-0.31087,0.00014,28.07398]
[1779361959579,32.67,77236.708,55.0,-0.30961,0.00014,28.02788]
[1779361962143,32.67,77239.446,55.0,-0.30925,0.00014,28.01462]
[1779361967587,32.67,77240.628,55.0,-0.30913,0.00014,28.01006]
[1779361972592,32.68,77249.262,55.0,-0.30799,0.00014,27.96797]
[1779361977597,32.69,77249.644,55.0,-0.30797,0.00014,27.96736]
[1779361982604,32.69,77251.022,55.0,-0.30782,0.00014,27.96176]
[1779361987609,32.7,77250.336,55.0,-0.30794,0.00014,27.96654]
[1779361992614,32.71,77249.666,55.0,-0.30807,0.00014,27.97122]
[1779361993031,32.71,77249.666,55.0,-0.30807,0.00014,27.97122]
[1779361993615,32.71,77249.088,55.0,-0.30815,0.00014,27.97433]
[1779361998620,32.71,77246.026,55.0,-0.30859,0.00014,27.99066]
[1779362004218,32.72,77246.442,55.0,-0.30856,0.00014,27.98967]
[1779362009253,32.72,77245.906,55.0,-0.30865,0.00014,27.99325]
[1779362014295,32.73,77246.882,55.0,-0.30853,0.00014,27.98616]
[1779362019330,32.73,77250.724,55.0,-0.30803,0.00014,27.96784]
[1779362023974,32.74,77255.214,55.0,-0.30745,0.00014,27.94612]
[1779362029400,32.74,77260.142,55.0,-0.30681,0.00013,27.92236]
[1779362032235,32.74,77262.358,55.0,-0.30652,0.00013,27.91154]
[1779362032256,32.74,77262.358,55.0,-0.30652,0.00013,27.91154]
[1779362032267,32.74,77262.358,55.0,-0.30652,0.00013,27.91154]
[1779362032364,32.74,77262.358,55.0,-0.30652,0.00013,27.91154]
[1779362032495,32.74,77262.358,55.0,-0.30652,0.00013,27.91154]
[1779362032548,32.74,77262.358,55.0,-0.30652,0.00013,27.91154]
[1779362032554,32.74,77262.358,55.0,-0.30652,0.00013,27.91154]
[1779362032807,32.75,77262.358,55.0,-0.30653,0.00013,27.91174]
[1779362033060,32.75,77262.358,55.0,-0.30653,0.00013,27.91174]
[1779362033296,32.75,77262.358,55.0,-0.30653,0.00013,27.91174]
[1779362033552,32.74,77262.358,55.0,-0.30652,0.00013,27.9115]
[1779362035443,32.74,77279.058,55.0,-0.30427,0.00013,27.8262]
[1779362035828,32.74,77279.058,55.0,-0.30427,0.00013,27.8262]
[1779362035843,32.74,77279.058,55.0,-0.30427,0.00013,27.8262]
[1779362041240,32.74,77287.148,55.0,-0.30316,0.00013,27.78397]
[1779362041986,32.74,77287.148,55.0,-0.30316,0.00013,27.78382]
[1779362047529,32.73,77289.664,55.0,-0.3028,0.00013,27.77006]
[1779362050696,32.73,77291.422,55.0,-0.30255,0.00013,27.76062]
[1779362051557,32.73,77291.422,55.0,-0.30255,0.00013,27.76063]
[1779362056086,32.73,77284.268,55.0,-0.30351,0.00013,27.79739]
[1779362056572,32.73,77284.268,55.0,-0.30351,0.00013,27.79739]
[1779362056679,32.73,77284.268,55.0,-0.30351,0.00013,27.79739]
[1779362057121,32.73,77282.594,55.0,-0.30374,0.00013,27.80594]
[1779362057395,32.73,77282.594,55.0,-0.30374,0.00013,27.80594]
[1779362058054,32.73,77282.594,55.0,-0.30374,0.00013,27.80607]
[1779362059822,32.73,77282.594,55.0,-0.30375,0.00013,27.80631]
[1779362063693,32.74,77273.478,55.0,-0.30498,0.00013,27.85328]
[1779362069685,32.74,77269.568,55.0,-0.30552,0.00013,27.87359]
[1779362074700,32.74,77264.222,55.0,-0.30623,0.00013,27.89785]
[1779362079705,32.74,77264.06,55.0,-0.30626,0.00013,27.89887]
[1779362081413,32.74,77263.732,55.0,-0.3063,0.00013,27.90057]
[1779362086712,32.74,77255.846,55.0,-0.30737,0.00014,27.94047]
[1779362092718,32.74,77254.882,55.0,-0.3075,0.00014,27.94533]
[1779362098724,32.74,77253.744,55.0,-0.30765,0.00014,27.95101]
[1779362103731,32.74,77251.484,55.0,-0.30795,0.00014,27.9623]
[1779362108736,32.74,77252.252,55.0,-0.30785,0.00014,27.95836]
[1779362111856,32.74,77250.874,55.0,-0.30803,0.00014,27.96523]
[1779362111906,32.74,77250.874,55.0,-0.30803,0.00014,27.96523]
[1779362112077,32.74,77250.874,55.0,-0.30803,0.00014,27.96523]
[1779362112115,32.74,77250.874,55.0,-0.30803,0.00014,27.96523]
[1779362112769,32.74,77250.874,55.0,-0.30803,0.00014,27.96523]
[1779362113741,32.74,77266.266,55.0,-0.30595,0.00013,27.88754]
[1779362118746,32.74,77262.738,55.0,-0.30643,0.00013,27.90556]
[1779362123751,32.74,77266.314,55.0,-0.30596,0.00013,27.88765]
[1779362128756,32.74,77267.04,55.0,-0.30587,0.00013,27.88422]
[1779362130063,32.74,77267.77,55.0,-0.30577,0.00013,27.88057]
[1779362135240,32.74,77272.648,55.0,-0.30511,0.00013,27.85302]
[1779362136901,32.75,77272.766,55.0,-0.30509,0.00013,27.85258]
[1779362136951,32.75,77272.766,55.0,-0.30509,0.00013,27.85258]
[1779362138106,32.75,77275.354,55.0,-0.30475,0.00013,27.83948]
[1779362138109,32.75,77275.354,55.0,-0.30475,0.00013,27.83948]
[1779362143771,32.75,77279.342,55.0,-0.30423,0.00013,27.81973]
[1779362148435,32.75,77282.958,55.0,-0.30375,0.00013,27.80171]
[1779362148465,32.75,77282.958,55.0,-0.30376,0.00013,27.80183]
[1779362151615,32.75,77284.334,55.0,-0.30356,0.00013,27.79445]
[1779362151617,32.75,77284.334,55.0,-0.30356,0.00013,27.79445]
[1779362154097,32.75,77285.146,55.0,-0.30344,0.00013,27.78981]
[1779362156784,32.75,77298.972,55.0,-0.30158,0.00013,27.71822]
[1779362156975,32.75,77298.972,55.0,-0.30158,0.00013,27.71822]
[1779362162790,32.74,77299.314,55.0,-0.30152,0.00013,27.71589]
[1779362168711,32.74,77300.476,55.0,-0.30136,0.00013,27.70945]
[1779362174101,32.74,77306.15,55.0,-0.30059,0.00013,27.67959]
[1779362179807,32.74,77303.986,55.0,-0.30087,0.00013,27.69045]
[1779362181875,32.74,77303.972,55.0,-0.30087,0.00013,27.69039]
[1779362184641,32.74,77303.972,55.0,-0.30086,0.00013,27.69026]
[1779362187233,32.74,77307.384,55.0,-0.3004,0.00013,27.67237]
[1779362192541,32.73,77307.784,55.0,-0.30033,0.00013,27.66689]
[1779362197577,32.73,77299.446,55.0,-0.30143,0.00013,27.70983]
[1779362202612,32.73,77295.944,55.0,-0.30189,0.00013,27.72745]
[1779362207675,32.73,77294.51,55.0,-0.30207,0.00013,27.73433]
[1779362212710,32.73,77292.08,55.0,-0.30238,0.00013,27.7463]
[1779362217745,32.72,77290.882,55.0,-0.30253,0.00013,27.75187]
[1779362222780,32.72,77291.0,55.0,-0.3025,0.00013,27.75067]
[1779362227815,32.72,77293.848,55.0,-0.3021,0.00013,27.73541]
[1779362231077,32.72,77295.89,55.0,-0.30182,0.00013,27.72457]
[1779362236868,32.71,77298.69,55.0,-0.30144,0.00013,27.70957]
[1779362240962,32.71,77298.896,55.0,-0.3014,0.00013,27.70819]
[1779362244149,32.71,77299.006,55.0,-0.30138,0.00013,27.70746]
[1779362244549,32.71,77299.006,55.0,-0.30138,0.00013,27.70746]
[1779362244692,32.71,77299.006,55.0,-0.30138,0.00013,27.70746]
[1779362245026,32.71,77299.006,55.0,-0.30138,0.00013,27.7073]
[1779362245877,32.71,77310.558,55.0,-0.29983,0.00013,27.64718]
[1779362246182,32.71,77310.558,55.0,-0.29983,0.00013,27.64718]
[1779362250255,32.71,77317.024,55.0,-0.29897,0.00013,27.61339]
[1779362255889,32.71,77317.662,55.0,-0.29887,0.00013,27.60701]
[1779362257873,32.71,77317.652,55.0,-0.29887,0.00013,27.60707]
[1779362262896,32.71,77312.262,55.0,-0.29959,0.00013,27.6352]
[1779362267902,32.71,77312.544,55.0,-0.29955,0.00013,27.63366]
[1779362272907,32.71,77312.574,55.0,-0.29955,0.00013,27.63344]
[1779362275486,32.71,77312.51,55.0,-0.29955,0.00013,27.63375]
[1779362280915,32.71,77314.288,55.0,-0.29931,0.00013,27.6244]
[1779362284554,32.71,77307.242,55.0,-0.30025,0.00013,27.66115]
[1779362284600,32.71,77307.242,55.0,-0.30025,0.00013,27.66115]
[1779362284636,32.71,77307.242,55.0,-0.30025,0.00013,27.66115]
[1779362284819,32.71,77307.242,55.0,-0.30025,0.00013,27.66111]
[1779362286221,32.71,77302.33,55.0,-0.30091,0.00013,27.68665]
[1779362286372,32.71,77302.33,55.0,-0.30091,0.00013,27.68665]
[1779362287922,32.71,77292.486,55.0,-0.30223,0.00013,27.73756]
[1779362292927,32.71,77291.398,55.0,-0.30237,0.00013,27.74284]
[1779362294003,32.71,77291.698,55.0,-0.30232,0.00013,27.74123]
[1779362299934,32.7,77288.094,55.0,-0.3028,0.00013,27.75935]
[1779362304401,32.7,77288.318,55.0,-0.30276,0.00013,27.75788]
[1779362309944,32.7,77280.5,55.0,-0.30379,0.00013,27.79747]
[1779362311784,32.7,77281.488,55.0,-0.30366,0.00013,27.79229]
[1779362312668,32.7,77281.488,55.0,-0.30364,0.00013,27.78907]
[1779362317952,32.7,77281.192,55.0,-0.30366,0.00013,27.78995]
[1779362318376,32.7,77281.192,55.0,-0.30366,0.00013,27.78995]
[1779362320418,32.69,77278.566,55.0,-0.30401,0.00013,27.80319]
[1779362321702,32.69,77273.638,55.0,-0.30467,0.00013,27.82828]
[1779362324816,32.69,77272.634,55.0,-0.3048,0.00013,27.83299]
[1779362327960,32.69,77276.814,55.0,-0.30422,0.00013,27.81118]
[1779362327963,32.69,77276.814,55.0,-0.30422,0.00013,27.81118]
[1779362330965,32.69,77261.402,55.0,-0.30629,0.00014,27.88918]
[1779362336685,32.68,77261.686,55.0,-0.30623,0.00014,27.88679]
[1779362340962,32.68,77260.03,55.0,-0.30645,0.00014,27.89516]
[1779362341258,32.68,77261.218,55.0,-0.30629,0.00014,27.88919]
[1779362346644,32.68,77261.848,55.0,-0.30621,0.00014,27.88627]
[1779362346700,32.68,77261.848,55.0,-0.30621,0.00014,27.88627]
[1779362346731,32.68,77261.848,55.0,-0.30621,0.00014,27.88627]
[1779362346736,32.68,77261.848,55.0,-0.30621,0.00014,27.88627]
[1779362347381,32.68,77261.848,55.0,-0.30621,0.00014,27.88632]
[1779362349671,32.68,77273.902,55.0,-0.30458,0.00013,27.82443]
[1779362351245,32.68,77274.176,55.0,-0.30453,0.00013,27.82289]
[1779362352469,32.68,77274.176,55.0,-0.30453,0.00013,27.82275]
[1779362352624,32.68,77274.176,55.0,-0.30453,0.00013,27.82275]
[1779362353119,32.68,77274.176,55.0,-0.30453,0.00013,27.82262]
[1779362355727,32.68,77283.126,55.0,-0.30332,0.00013,27.7764]
[1779362360762,32.68,77285.298,55.0,-0.30301,0.00013,27.76482]
[1779362365797,32.68,77286.706,55.0,-0.30282,0.00013,27.75721]
[1779362369918,32.67,77285.496,55.0,-0.30297,0.00013,27.76322]
[1779362375871,32.67,77279.23,55.0,-0.30378,0.00013,27.79162]
[1779362380906,32.67,77280.976,55.0,-0.30354,0.00013,27.78216]
[1779362385941,32.67,77280.944,55.0,-0.30353,0.00013,27.78187]
[1779362391033,32.66,77277.572,55.0,-0.30397,0.00013,27.79867]
[1779362391550,32.66,77277.572,55.0,-0.30397,0.00013,27.79867]
[1779362397027,32.66,77275.782,55.0,-0.3042,0.00013,27.80717]
[1779362402044,32.66,77277.816,55.0,-0.30391,0.00013,27.7962]
[1779362403443,32.66,77275.432,55.0,-0.30423,0.00013,27.80832]
[1779362403622,32.66,77275.432,55.0,-0.30423,0.00013,27.80832]
[1779362403638,32.66,77275.432,55.0,-0.30423,0.00013,27.80832]
[1779362403670,32.66,77275.432,55.0,-0.30423,0.00013,27.80832]
[1779362404395,32.66,77275.432,55.0,-0.30422,0.00013,27.8082]
[1779362405078,32.66,77268.264,55.0,-0.30519,0.00014,27.84498]
[1779362411056,32.66,77264.74,55.0,-0.30568,0.00014,27.86344]
[1779362415741,32.66,77265.786,55.0,-0.30555,0.00014,27.85844]
[1779362417349,32.66,77267.45,55.0,-0.30533,0.00014,27.85014]
[1779362423068,32.66,77266.76,55.0,-0.30543,0.00014,27.8542]
[1779362424848,32.67,77266.71,55.0,-0.30544,0.00014,27.85454]
[1779362424870,32.67,77266.71,55.0,-0.30544,0.00014,27.85454]
[1779362424951,32.67,77266.71,55.0,-0.30544,0.00014,27.85454]
[1779362424963,32.67,77266.71,55.0,-0.30544,0.00014,27.85454]
[1779362424982,32.67,77266.71,55.0,-0.30544,0.00014,27.85454]
[1779362425010,32.67,77266.71,55.0,-0.30544,0.00014,27.85454]
[1779362425389,32.67,77266.71,55.0,-0.30545,0.00014,27.85463]
[1779362429671,32.66,77278.464,55.0,-0.30385,0.00013,27.79404]
[1779362435081,32.66,77274.226,55.0,-0.30439,0.00013,27.81195]
[1779362435391,32.66,77274.226,55.0,-0.30439,0.00013,27.81195]
[1779362435393,32.66,77274.226,55.0,-0.30439,0.00013,27.81195]
[1779362435400,32.66,77274.226,55.0,-0.30439,0.00013,27.81195]
[1779362441087,32.66,77270.068,55.0,-0.30493,0.00013,27.8324]
[1779362441183,32.66,77270.068,55.0,-0.30493,0.00013,27.8324]
[1779362446997,32.65,77273.928,55.0,-0.30439,0.00013,27.81204]
[1779362447370,32.65,77274.138,55.0,-0.30436,0.00013,27.81084]
[1779362447373,32.65,77274.138,55.0,-0.30436,0.00013,27.81084]
[1779362454100,32.65,77273.678,55.0,-0.3044,0.00013,27.81237]
[1779362456191,32.65,77273.606,55.0,-0.30441,0.00013,27.81262]
[1779362456197,32.65,77273.606,55.0,-0.30441,0.00013,27.81262]
[1779362457375,32.65,77272.7,55.0,-0.30453,0.00013,27.81702]
[1779362462610,32.64,77270.764,55.0,-0.30477,0.00013,27.82628]
[1779362464677,32.64,77270.602,55.0,-0.30479,0.00013,27.82697]
[1779362470116,32.64,77267.002,55.0,-0.30526,0.00014,27.84469]
[1779362470121,32.64,77267.002,55.0,-0.30526,0.00014,27.84469]
[1779362472240,32.64,77267.924,55.0,-0.30514,0.00014,27.84019]
[1779362472915,32.64,77267.924,55.0,-0.30514,0.00014,27.84019]
[1779362478124,32.64,77265.936,55.0,-0.30542,0.00014,27.85096]
[1779362479341,32.64,77265.914,55.0,-0.30543,0.00014,27.85116]
[1779362479344,32.64,77265.914,55.0,-0.30543,0.00014,27.85116]
[1779362479360,32.64,77265.914,55.0,-0.30543,0.00014,27.85116]
[1779362479482,32.64,77265.914,55.0,-0.30543,0.00014,27.85116]
[1779362479504,32.64,77265.914,55.0,-0.30543,0.00014,27.85116]
[1779362479772,32.64,77265.914,55.0,-0.30543,0.00014,27.85116]
[1779362480141,32.64,77265.914,55.0,-0.30543,0.00014,27.85116]
[1779362480354,32.64,77265.914,55.0,-0.30543,0.00014,27.85126]
[1779362480632,32.64,77265.914,55.0,-0.30543,0.00014,27.85126]
[1779362481228,32.64,77265.914,55.0,-0.30543,0.00014,27.85126]
[1779362481433,32.64,77265.914,55.0,-0.30543,0.00014,27.85126]
[1779362481608,32.64,77265.914,55.0,-0.30543,0.00014,27.85126]
[1779362481851,32.64,77265.914,55.0,-0.30543,0.00014,27.85126]
[1779362481931,32.64,77265.914,55.0,-0.30543,0.00014,27.85126]
[1779362482057,32.64,77265.914,55.0,-0.30543,0.00014,27.85126]
[1779362482102,32.64,77265.914,55.0,-0.30543,0.00014,27.85107]
[1779362482156,32.64,77265.914,55.0,-0.30543,0.00014,27.85107]
[1779362482182,32.64,77265.914,55.0,-0.30543,0.00014,27.85107]
[1779362482312,32.64,77265.914,55.0,-0.30543,0.00014,27.85107]
[1779362482377,32.64,77265.914,55.0,-0.30543,0.00014,27.85107]
[1779362482383,32.64,77265.914,55.0,-0.30543,0.00014,27.85107]
[1779362482506,32.64,77265.914,55.0,-0.30543,0.00014,27.85107]
[1779362482531,32.64,77265.914,55.0,-0.30543,0.00014,27.85107]
[1779362482989,32.64,77265.914,55.0,-0.30543,0.00014,27.85107]
[1779362483102,32.64,77265.914,55.0,-0.30543,0.00014,27.8511]
[1779362483320,32.64,77265.914,55.0,-0.30543,0.00014,27.8511]
[1779362483456,32.64,77265.914,55.0,-0.30543,0.00014,27.8511]
[1779362483475,32.64,77265.914,55.0,-0.30543,0.00014,27.8511]
[1779362484184,32.64,77265.914,55.0,-0.30543,0.00014,27.85111]
[1779362484261,32.64,77265.914,55.0,-0.30543,0.00014,27.85111]
[1779362484331,32.64,77265.914,55.0,-0.30543,0.00014,27.85111]
[1779362484520,32.64,77265.914,55.0,-0.30543,0.00014,27.85111]
[1779362485153,32.64,77291.742,55.0,-0.30195,0.00013,27.71825]
[1779362490158,32.64,77292.544,55.0,-0.30184,0.00013,27.71408]
[1779362490753,32.64,77292.544,55.0,-0.30184,0.00013,27.71408]
[1779362493158,32.64,77292.358,55.0,-0.30185,0.00013,27.71189]
[1779362493375,32.64,77298.816,55.0,-0.30098,0.00013,27.67836]
[1779362495223,32.64,77298.816,55.0,-0.30098,0.00013,27.67843]
[1779362495236,32.64,77298.816,55.0,-0.30098,0.00013,27.67843]
[1779362496014,32.64,77298.816,55.0,-0.30098,0.00013,27.67843]
[1779362496115,32.64,77298.816,55.0,-0.30098,0.00013,27.67843]
[1779362498166,32.64,77316.746,55.0,-0.29858,0.00013,27.58469]
[1779362498713,32.64,77316.746,55.0,-0.29858,0.00013,27.58469]
[1779362498719,32.64,77316.746,55.0,-0.29858,0.00013,27.58469]
[1779362502214,32.65,77313.28,55.0,-0.29905,0.00013,27.60302]
[1779362502650,32.65,77313.28,55.0,-0.29905,0.00013,27.60302]
[1779362505808,32.64,77300.096,55.0,-0.30081,0.00013,27.67188]
[1779362507297,32.64,77300.0,55.0,-0.30083,0.00013,27.67233]
[1779362507927,32.64,77300.0,55.0,-0.30083,0.00013,27.67233]
[1779362509032,32.64,77300.0,55.0,-0.30082,0.00013,27.67227]
[1779362513864,32.64,77291.068,55.0,-0.30201,0.00013,27.71822]
[1779362518900,32.64,77291.782,55.0,-0.30191,0.00013,27.71415]
[1779362523514,32.64,77292.726,55.0,-0.30177,0.00013,27.70898]
[1779362527403,32.64,77289.516,55.0,-0.3022,0.00013,27.72529]
[1779362527965,32.64,77289.516,55.0,-0.3022,0.00013,27.72526]
[1779362532372,32.64,77281.634,55.0,-0.30325,0.00013,27.76571]
[1779362533001,32.64,77281.634,55.0,-0.30325,0.00013,27.76558]
[1779362534807,32.64,77280.754,55.0,-0.30336,0.00013,27.77002]
[1779362535015,32.63,77280.754,55.0,-0.30336,0.00013,27.76993]
[1779362538214,32.63,77285.68,55.0,-0.30269,0.00013,27.74435]
[1779362538507,32.63,77285.68,55.0,-0.30269,0.00013,27.74435]
[1779362538766,32.63,77285.68,55.0,-0.30269,0.00013,27.74435]
[1779362539490,32.63,77285.68,55.0,-0.30269,0.00013,27.74427]
[1779362541352,32.63,77277.952,55.0,-0.30373,0.00013,27.78393]
[1779362541372,32.63,77277.952,55.0,-0.30373,0.00013,27.78393]
[1779362542200,32.63,77277.952,55.0,-0.30373,0.00013,27.78393]
[1779362548107,32.64,77271.084,55.0,-0.30467,0.00014,27.81975]
[1779362548868,32.64,77271.084,55.0,-0.30467,0.00014,27.81975]
[1779362548878,32.64,77271.084,55.0,-0.30467,0.00014,27.81975]
[1779362548900,32.64,77271.084,55.0,-0.30467,0.00014,27.81975]
[1779362548906,32.64,77271.084,55.0,-0.30467,0.00014,27.81975]
[1779362549204,32.64,77271.084,55.0,-0.30467,0.00014,27.81975]
[1779362549504,32.64,77266.99,55.0,-0.30522,0.00014,27.84078]
[1779362551702,32.64,77262.624,55.0,-0.3058,0.00014,27.8601]
[1779362555401,32.64,77259.298,55.0,-0.30626,0.00014,27.8773]
[1779362561197,32.64,77256.584,55.0,-0.30664,0.00014,27.89142]
[1779362566233,32.64,77254.834,55.0,-0.30688,0.00014,27.90055]
[1779362571027,32.64,77254.274,55.0,-0.30696,0.00014,27.90356]
[1779362571032,32.64,77254.274,55.0,-0.30696,0.00014,27.90356]
[1779362571981,32.64,77254.274,55.0,-0.30696,0.00014,27.9036]
[1779362577248,32.64,77257.386,55.0,-0.30655,0.00014,27.88817]
[1779362577756,32.64,77257.386,55.0,-0.30655,0.00014,27.88817]
[1779362577824,32.64,77257.386,55.0,-0.30655,0.00014,27.88817]
[1779362578166,32.64,77257.386,55.0,-0.30655,0.00014,27.88817]
[1779362578422,32.64,77257.386,55.0,-0.30655,0.00014,27.88823]
[1779362578782,32.64,77257.386,55.0,-0.30655,0.00014,27.88823]
[1779362580251,32.64,77270.272,55.0,-0.30481,0.00014,27.82276]
[1779362581031,32.64,77270.272,55.0,-0.30481,0.00014,27.82276]
[1779362582167,32.65,77270.272,55.0,-0.30482,0.00014,27.82288]
[1779362584253,32.65,77271.552,55.0,-0.30465,0.00013,27.81651]
[1779362584254,32.65,77269.03,55.0,-0.30499,0.00014,27.82947]
[1779362584260,32.65,77269.03,55.0,-0.30499,0.00014,27.82947]
[1779362586136,32.65,77270.18,55.0,-0.30483,0.00014,27.82341]
[1779362586155,32.65,77270.18,55.0,-0.30483,0.00014,27.82341]
[1779362586202,32.65,77270.18,55.0,-0.30483,0.00014,27.82341]
[1779362586256,32.64,77269.442,55.0,-0.30492,0.00014,27.82701]
[1779362591261,32.64,77264.196,55.0,-0.30563,0.00014,27.85347]
[1779362591575,32.64,77264.196,55.0,-0.30563,0.00014,27.85347]
[1779362592436,32.64,77264.564,55.0,-0.30557,0.00014,27.85149]
[1779362592992,32.64,77264.564,55.0,-0.30557,0.00014,27.85149]
[1779362596106,32.64,77271.594,55.0,-0.30462,0.00013,27.81535]
[1779362597821,32.64,77274.806,55.0,-0.30418,0.00013,27.79877]
[1779362603273,32.64,77274.068,55.0,-0.30427,0.00013,27.80226]
[1779362605334,32.64,77275.406,55.0,-0.30409,0.00013,27.7953]
[1779362606207,32.64,77275.406,55.0,-0.30409,0.00013,27.7953]
[1779362611281,32.64,77272.056,55.0,-0.30452,0.00013,27.80903]
[1779362616025,32.64,77272.222,55.0,-0.30449,0.00013,27.80795]
[1779362622292,32.63,77272.916,55.0,-0.30439,0.00013,27.80399]
[1779362623534,32.63,77271.872,55.0,-0.30453,0.00014,27.80929]
[1779362623586,32.63,77271.872,55.0,-0.30453,0.00014,27.80929]
[1779362624055,32.63,77271.872,55.0,-0.30453,0.00014,27.80929]
[1779362624060,32.63,77271.872,55.0,-0.30453,0.00014,27.80929]
[1779362625022,32.63,77271.872,55.0,-0.30453,0.00014,27.80939]
[1779362625036,32.63,77271.872,55.0,-0.30453,0.00014,27.80939]
[1779362625051,32.63,77271.872,55.0,-0.30453,0.00014,27.80939]
[1779362625153,32.63,77271.872,55.0,-0.30453,0.00014,27.80939]
[1779362625200,32.63,77271.872,55.0,-0.30453,0.00014,27.80939]
[1779362626138,32.64,77267.116,55.0,-0.30518,0.00014,27.83383]
[1779362626158,32.64,77267.116,55.0,-0.30518,0.00014,27.83382]
[1779362627302,32.64,77267.116,55.0,-0.30518,0.00014,27.83382]
[1779362627602,32.63,77267.116,55.0,-0.30517,0.00014,27.83376]
[1779362628020,32.63,77267.116,55.0,-0.30517,0.00014,27.83376]
[1779362628178,32.63,77267.116,55.0,-0.30517,0.00014,27.83376]
[1779362628182,32.63,77267.116,55.0,-0.30517,0.00014,27.83376]
[1779362628266,32.63,77267.116,55.0,-0.30517,0.00014,27.83376]
[1779362628304,32.64,77228.944,55.0,-0.31036,0.00014,28.02668]
[1779362628489,32.64,77228.944,55.0,-0.31036,0.00014,28.02668]
[1779362634310,32.63,77230.538,55.0,-0.31013,0.00014,28.01831]
[1779362635450,32.63,77230.176,55.0,-0.31018,0.00014,28.02006]
[1779362641317,32.64,77230.468,55.0,-0.31016,0.00014,28.01953]
[1779362646323,32.64,77231.876,55.0,-0.30999,0.00014,28.01323]
[1779362651328,32.65,77235.144,55.0,-0.30956,0.00014,27.99773]
[1779362656333,32.65,77230.762,55.0,-0.31018,0.00014,28.02044]
[1779362656485,32.65,77230.762,55.0,-0.31018,0.00014,28.02044]
[1779362656506,32.65,77230.762,55.0,-0.31018,0.00014,28.02044]
[1779362656600,32.65,77230.762,55.0,-0.31018,0.00014,28.02044]
[1779362657992,32.65,77229.802,55.0,-0.31031,0.00014,28.02516]
[1779362662952,32.65,77227.494,55.0,-0.31062,0.00014,28.03629]
[1779362667950,32.65,77236.58,55.0,-0.30937,0.00014,27.9906]
[1779362668959,32.65,77236.58,55.0,-0.30937,0.00014,27.9906]
[1779362670136,32.65,77236.58,55.0,-0.30937,0.00014,27.99057]
[1779362672223,32.65,77236.58,55.0,-0.30935,0.00014,27.98742]
[1779362673154,32.65,77236.58,55.0,-0.30935,0.00014,27.98742]
[1779362673992,32.65,77247.048,55.0,-0.30793,0.00014,27.93482]
[1779362675535,32.65,77247.048,55.0,-0.30793,0.00014,27.93483]
[1779362676512,32.65,77247.048,55.0,-0.30793,0.00014,27.93485]
[1779362677008,32.65,77247.048,55.0,-0.30793,0.00014,27.93485]
[1779362677044,32.65,77247.048,55.0,-0.30793,0.00014,27.93485]
[1779362677124,32.65,77247.048,55.0,-0.30793,0.00014,27.93485]
[1779362677511,32.65,77247.048,55.0,-0.30793,0.00014,27.93489]
[1779362678160,32.65,77247.048,55.0,-0.30793,0.00014,27.93489]
[1779362678612,32.65,77247.048,55.0,-0.30794,0.00014,27.93494]
[1779362679073,32.65,77247.048,55.0,-0.30794,0.00014,27.93494]
[1779362682359,32.65,77256.358,55.0,-0.30668,0.00014,27.88804]
[1779362683212,32.65,77256.358,55.0,-0.30668,0.00014,27.88804]
[1779362687815,32.65,77256.326,55.0,-0.30669,0.00014,27.88846]
[1779362689463,32.65,77255.964,55.0,-0.30674,0.00014,27.89037]
[1779362690454,32.65,77255.964,55.0,-0.30674,0.00014,27.89037]
[1779362690503,32.65,77255.964,55.0,-0.30674,0.00014,27.89037]
[1779362692123,32.65,77245.002,55.0,-0.30823,0.00014,27.94577]
[1779362697374,32.65,77245.544,55.0,-0.30815,0.00014,27.94304]
[1779362697451,32.65,77245.544,55.0,-0.30815,0.00014,27.94304]
[1779362699239,32.65,77245.544,55.0,-0.30815,0.00014,27.94303]
[1779362700324,32.65,77245.544,55.0,-0.30815,0.00014,27.94302]
[1779362706222,32.65,77249.274,55.0,-0.30765,0.00014,27.92424]
[1779362711257,32.65,77250.066,55.0,-0.30754,0.00014,27.9203]
[1779362716292,32.65,77250.828,55.0,-0.30744,0.00014,27.91651]
[1779362721327,32.65,77252.744,55.0,-0.30718,0.00014,27.90691]
[1779362721430,32.65,77252.744,55.0,-0.30718,0.00014,27.90691]
[1779362727021,32.65,77252.072,55.0,-0.30728,0.00014,27.9104]
[1779362727948,32.65,77252.072,55.0,-0.30728,0.00014,27.91042]
[1779362728404,32.65,77252.072,55.0,-0.30728,0.00014,27.91042]
[1779362729705,32.65,77253.602,55.0,-0.30707,0.00014,27.90266]
[1779362729709,32.65,77253.602,55.0,-0.30707,0.00014,27.90266]
[1779362729721,32.65,77253.602,55.0,-0.30707,0.00014,27.90266]
[1779362729742,32.65,77253.602,55.0,-0.30707,0.00014,27.90266]
[1779362731812,32.65,77251.778,55.0,-0.3073,0.00014,27.90882]
[1779362731818,32.65,77251.778,55.0,-0.3073,0.00014,27.90882]
[1779362734677,32.65,77250.936,55.0,-0.30741,0.00014,27.91301]
[1779362736961,32.65,77251.204,55.0,-0.30738,0.00014,27.91171]
[1779362737329,32.65,77251.204,55.0,-0.30738,0.00014,27.91171]
[1779362737366,32.65,77251.204,55.0,-0.30738,0.00014,27.91171]
[1779362737472,32.65,77251.204,55.0,-0.30738,0.00014,27.91174]
[1779362738622,32.65,77247.51,55.0,-0.30788,0.00014,27.93041]
[1779362738796,32.65,77247.51,55.0,-0.30788,0.00014,27.93041]
[1779362740691,32.65,77244.804,55.0,-0.30825,0.00014,27.94405]
[1779362741420,32.65,77244.804,55.0,-0.30825,0.00014,27.94405]
[1779362742181,32.65,77249.146,55.0,-0.30766,0.00014,27.92217]
[1779362742184,32.65,77249.146,55.0,-0.30766,0.00014,27.92217]
[1779362746676,32.65,77256.766,55.0,-0.30663,0.00014,27.88385]
[1779362746677,32.65,77256.766,55.0,-0.30663,0.00014,27.88385]
[1779362748305,32.65,77256.372,55.0,-0.30669,0.00014,27.88586]
[1779362750699,32.65,77259.546,55.0,-0.30626,0.00014,27.86979]
[1779362750793,32.65,77259.546,55.0,-0.30626,0.00014,27.86979]
[1779362750795,32.65,77259.546,55.0,-0.30626,0.00014,27.86979]
[1779362751087,32.65,77259.546,55.0,-0.30626,0.00014,27.86979]
[1779362751144,32.65,77259.546,55.0,-0.30626,0.00014,27.86979]
[1779362751519,32.65,77259.546,55.0,-0.30626,0.00014,27.86983]
[1779362752147,32.65,77259.546,55.0,-0.30626,0.00014,27.86983]
[1779362754230,32.65,77254.576,55.0,-0.30693,0.00014,27.89499]
[1779362757020,32.65,77253.88,55.0,-0.30702,0.00014,27.8983]
[1779362757450,32.65,77253.88,55.0,-0.30702,0.00014,27.89822]
[1779362758436,32.65,77253.912,55.0,-0.30701,0.00014,27.89782]
[1779362759884,32.65,77253.912,55.0,-0.30701,0.00014,27.89782]
[1779362760854,32.65,77253.912,55.0,-0.307,0.00014,27.89758]
[1779362764561,32.64,77253.878,55.0,-0.30698,0.00014,27.89654]
[1779362764566,32.64,77253.878,55.0,-0.30698,0.00014,27.89654]
[1779362766549,32.64,77253.75,55.0,-0.30698,0.00014,27.89671]
[1779362772449,32.63,77253.666,55.0,-0.30696,0.00014,27.89571]
[1779362773683,32.63,77253.652,55.0,-0.30695,0.00014,27.89554]
[1779362773942,32.63,77253.652,55.0,-0.30695,0.00014,27.89554]
[1779362775694,32.63,77253.652,55.0,-0.30695,0.00014,27.8953]
[1779362780457,32.63,77253.486,55.0,-0.30694,0.00014,27.89497]
[1779362780549,32.62,77253.736,55.0,-0.3069,0.00014,27.89347]
[1779362780627,32.62,77253.736,55.0,-0.3069,0.00014,27.89347]
[1779362786463,32.62,77257.336,55.0,-0.30638,0.00014,27.87387]
[1779362788615,32.62,77257.268,55.0,-0.30638,0.00014,27.87378]
[1779362797421,32.61,77258.822,55.0,-0.30613,0.00014,27.86172]
[1779362800525,32.6,77254.014,55.0,-0.30674,0.00014,27.88471]
[1779362803826,32.6,77253.576,55.0,-0.30679,0.00014,27.88627]
[1779362807863,32.6,77253.614,55.0,-0.30676,0.00014,27.88519]
[1779362808390,32.6,77253.614,55.0,-0.30676,0.00014,27.88519]
[1779362808483,32.6,77253.614,55.0,-0.30676,0.00014,27.88519]
[1779362811517,32.59,77248.636,55.0,-0.30741,0.00014,27.90949]
[1779362811554,32.59,77248.636,55.0,-0.30741,0.00014,27.90949]
[1779362811584,32.59,77248.636,55.0,-0.30741,0.00014,27.90949]
[1779362812013,32.59,77248.636,55.0,-0.30741,0.00014,27.90949]
[1779362812489,32.59,77246.986,55.0,-0.30763,0.00014,27.9176]
[1779362812807,32.59,77246.986,55.0,-0.30763,0.00014,27.9176]
[1779362818495,32.59,77242.762,55.0,-0.3082,0.00014,27.93905]
[1779362820420,32.59,77242.83,55.0,-0.3082,0.00014,27.93872]
[1779362821230,32.59,77242.83,55.0,-0.3082,0.00014,27.93873]
[1779362821789,32.59,77242.83,55.0,-0.3082,0.00014,27.93874]
[1779362822499,32.59,77247.706,55.0,-0.30753,0.00014,27.91385]
[1779362822885,32.59,77247.706,55.0,-0.30753,0.00014,27.91385]
[1779362822950,32.59,77247.706,55.0,-0.30753,0.00014,27.91385]
[1779362823014,32.59,77247.706,55.0,-0.30753,0.00014,27.91385]
[1779362823500,32.59,77250.862,55.0,-0.30709,0.00014,27.89762]
[1779362823963,32.59,77250.862,55.0,-0.30709,0.00014,27.89762]
[1779362826092,32.59,77247.748,55.0,-0.30752,0.00014,27.9135]
[1779362828303,32.59,77248.918,55.0,-0.30736,0.00014,27.90762]
[1779362832114,32.59,77249.426,55.0,-0.3073,0.00014,27.90527]
[1779362832192,32.59,77249.426,55.0,-0.3073,0.00014,27.90527]
[1779362832215,32.59,77249.426,55.0,-0.3073,0.00014,27.90533]
[1779362835294,32.59,77257.56,55.0,-0.30618,0.00014,27.86357]
[1779362835612,32.59,77257.56,55.0,-0.30618,0.00014,27.86337]
[1779362835877,32.59,77257.56,55.0,-0.30618,0.00014,27.86337]
[1779362841165,32.58,77261.596,55.0,-0.3056,0.00014,27.84166]
[1779362846200,32.58,77263.16,55.0,-0.30537,0.00014,27.8328]
[1779362852244,32.57,77261.652,55.0,-0.30553,0.00014,27.83633]
[1779362854804,32.57,77260.786,55.0,-0.30564,0.00014,27.84039]
[1779362856249,32.57,77260.79,55.0,-0.30564,0.00014,27.84019]
[1779362861539,32.56,77262.984,55.0,-0.30531,0.00014,27.82792]
[1779362866218,32.56,77263.89,55.0,-0.30518,0.00014,27.82262]
[1779362871378,32.56,77266.276,55.0,-0.30483,0.00014,27.80947]
[1779362875894,32.55,77265.792,55.0,-0.30488,0.00014,27.81135]
[1779362876110,32.55,77265.792,55.0,-0.30488,0.00014,27.81135]
[1779362876132,32.55,77265.792,55.0,-0.30488,0.00014,27.81135]
[1779362876166,32.55,77265.792,55.0,-0.30488,0.00014,27.81135]
[1779362880393,32.55,77273.022,55.0,-0.30389,0.00014,27.77366]
[1779362880543,32.55,77273.022,55.0,-0.30389,0.00014,27.77366]
[1779362881548,32.55,77273.022,55.0,-0.30389,0.00014,27.77354]
[1779362882507,32.55,77272.964,55.0,-0.30389,0.00014,27.77373]
[1779362882545,32.55,77272.964,55.0,-0.30389,0.00014,27.77373]
[1779362883754,32.55,77273.382,55.0,-0.30383,0.00014,27.77135]
[1779362884971,32.55,77273.382,55.0,-0.30383,0.00014,27.77127]
[1779362885108,32.55,77273.382,55.0,-0.30383,0.00014,27.77127]
[1779362885533,32.55,77273.382,55.0,-0.30383,0.00014,27.77127]
[1779362887369,32.55,77281.926,55.0,-0.30267,0.00014,27.72695]
[1779362892528,32.55,77284.144,55.0,-0.30236,0.00013,27.71506]
[1779362897564,32.55,77284.252,55.0,-0.30234,0.00013,27.71417]
[1779362902311,32.54,77288.248,55.0,-0.30179,0.00013,27.69319]
[1779362902374,32.54,77288.248,55.0,-0.30179,0.00013,27.69319]
[1779362905291,32.54,77290.884,55.0,-0.30143,0.00013,27.67935]
[1779362910063,32.54,77293.228,55.0,-0.30111,0.00013,27.66656]
[1779362919600,32.54,77295.978,55.0,-0.30071,0.00013,27.64878]
[1779362925606,32.54,77298.826,55.0,-0.30033,0.00013,27.63396]
[1779362926770,32.54,77299.996,55.0,-0.30018,0.00013,27.62798]
[1779362932306,32.54,77303.26,55.0,-0.29976,0.00013,27.61155]
[1779362932735,32.55,77303.26,55.0,-0.29976,0.00013,27.61186]
[1779362938619,32.55,77306.93,55.0,-0.29929,0.00013,27.59356]
[1779362941326,32.55,77307.12,55.0,-0.29928,0.00013,27.59307]
[1779362942623,32.55,77297.538,55.0,-0.30057,0.00013,27.64334]
[1779362945406,32.55,77293.562,55.0,-0.3011,0.00013,27.66408]
[1779362950631,32.55,77285.428,55.0,-0.30219,0.00013,27.70619]
[1779362955636,32.55,77283.05,55.0,-0.30251,0.00014,27.71822]
[1779362960641,32.55,77281.312,55.0,-0.30273,0.00014,27.72687]
[1779362966647,32.55,77280.992,55.0,-0.30276,0.00014,27.72806]
[1779362971652,32.54,77280.984,55.0,-0.30274,0.00014,27.72459]
[1779362971919,32.54,77280.984,55.0,-0.30274,0.00014,27.72459]
[1779362972653,32.54,77278.686,55.0,-0.30305,0.00014,27.73629]
[1779362978659,32.54,77278.486,55.0,-0.30304,0.00014,27.73611]
[1779362983664,32.53,77277.948,55.0,-0.30309,0.00014,27.73788]
[1779362988669,32.53,77278.066,55.0,-0.30305,0.00014,27.73627]
[1779362993674,32.52,77277.424,55.0,-0.30311,0.00014,27.73859]
[1779362999277,32.52,77275.732,55.0,-0.30331,0.00014,27.74613]
[1779363004312,32.51,77275.536,55.0,-0.30331,0.00014,27.74612]
[1779363009690,32.51,77275.58,55.0,-0.30328,0.00014,27.74488]
[1779363014695,32.5,77275.604,55.0,-0.30326,0.00014,27.74375]
[1779363020701,32.5,77276.66,55.0,-0.30308,0.00014,27.73709]
[1779363026471,32.49,77276.012,55.0,-0.30314,0.00014,27.73928]
[1779363031506,32.49,77276.026,55.0,-0.3031,0.00014,27.73513]
[1779363036541,32.48,77275.376,55.0,-0.30317,0.00014,27.73753]
[1779363037280,32.48,77275.376,55.0,-0.30317,0.00014,27.73753]
[1779363037297,32.48,77275.376,55.0,-0.30317,0.00014,27.73753]
[1779363037312,32.48,77275.376,55.0,-0.30317,0.00014,27.73753]
[1779363037548,32.48,77275.376,55.0,-0.30316,0.00014,27.73733]
[1779363042583,32.48,77280.584,55.0,-0.30245,0.00014,27.71004]
[1779363047618,32.48,77279.334,55.0,-0.30261,0.00014,27.71626]
[1779363047830,32.48,77279.334,55.0,-0.30261,0.00014,27.71626]
[1779363047884,32.48,77279.334,55.0,-0.30261,0.00014,27.71626]
[1779363048098,32.48,77279.334,55.0,-0.30261,0.00014,27.71626]
[1779363048169,32.48,77279.334,55.0,-0.30261,0.00014,27.71626]
[1779363048625,32.48,77279.334,55.0,-0.3026,0.00014,27.71591]
[1779363050639,32.47,77290.398,55.0,-0.30109,0.00014,27.65763]
[1779363054122,32.47,77294.69,55.0,-0.3005,0.00013,27.63431]
[1779363054418,32.47,77294.69,55.0,-0.3005,0.00013,27.63431]
[1779363055113,32.47,77294.69,55.0,-0.30049,0.00013,27.63405]
[1779363055164,32.47,77294.69,55.0,-0.30049,0.00013,27.63405]
[1779363057687,32.47,77304.784,55.0,-0.29911,0.00013,27.58022]
[1779363058453,32.47,77304.784,55.0,-0.29911,0.00013,27.58022]
[1779363059048,32.47,77304.784,55.0,-0.29911,0.00013,27.57999]
[1779363059354,32.47,77304.784,55.0,-0.29911,0.00013,27.57999]
[1779363059519,32.47,77304.784,55.0,-0.29911,0.00013,27.57999]
[1779363060741,32.46,77316.852,55.0,-0.29747,0.00013,27.51565]
[1779363061009,32.46,77316.852,55.0,-0.29747,0.00013,27.51565]
[1779363061349,32.46,77316.852,55.0,-0.29747,0.00013,27.51565]
[1779363064587,32.46,77319.774,55.0,-0.29707,0.00013,27.49962]
[1779363069750,32.46,77317.464,55.0,-0.29736,0.00013,27.51087]
[1779363072872,32.45,77319.576,55.0,-0.29706,0.00013,27.49914]
[1779363078759,32.45,77328.218,55.0,-0.29588,0.00013,27.45225]
[1779363083764,32.45,77330.864,55.0,-0.29552,0.00013,27.43751]
[1779363088099,32.45,77325.988,55.0,-0.29616,0.00013,27.46317]
[1779363091196,32.45,77328.922,55.0,-0.29576,0.00013,27.44712]
[1779363091203,32.45,77328.922,55.0,-0.29576,0.00013,27.44712]
[1779363096777,32.44,77327.058,55.0,-0.29598,0.00013,27.45329]
[1779363097641,32.44,77327.058,55.0,-0.29598,0.00013,27.45329]
[1779363102169,32.44,77328.38,55.0,-0.29579,0.00013,27.44567]
[1779363102179,32.44,77328.38,55.0,-0.29579,0.00013,27.44567]
[1779363102246,32.44,77328.38,55.0,-0.29579,0.00013,27.44567]
[1779363102533,32.44,77328.38,55.0,-0.29579,0.00013,27.44567]
[1779363102534,32.44,77328.38,55.0,-0.29579,0.00013,27.44567]
[1779363103784,32.44,77314.794,55.0,-0.2976,0.00013,27.5179]
[1779363105462,32.44,77313.492,55.0,-0.29777,0.00013,27.52465]
[1779363111792,32.43,77314.554,55.0,-0.2976,0.00013,27.51777]
[1779363114001,32.43,77315.03,55.0,-0.29753,0.00013,27.51489]
[1779363114079,32.43,77315.03,55.0,-0.29753,0.00013,27.51489]
[1779363118190,32.43,77319.166,55.0,-0.29696,0.00013,27.49223]
[1779363121994,32.43,77319.07,55.0,-0.29696,0.00013,27.4923]
[1779363126536,32.42,77319.124,55.0,-0.29694,0.00013,27.49127]
[1779363127642,32.42,77319.124,55.0,-0.29693,0.00013,27.49112]
[1779363132813,32.42,77318.506,55.0,-0.297,0.00013,27.49353]
[1779363137818,32.42,77317.946,55.0,-0.29705,0.00013,27.49577]
[1779363140855,32.41,77318.042,55.0,-0.29703,0.00013,27.49481]
[1779363141529,32.41,77318.042,55.0,-0.29703,0.00013,27.49481]
[1779363145644,32.39,77318.068,55.0,-0.29692,0.00013,27.49025]
[1779363146385,32.39,77318.068,55.0,-0.29689,0.00013,27.48887]
[1779363151832,32.37,77314.932,55.0,-0.29719,0.00013,27.49792]
[1779363156837,32.35,77315.552,55.0,-0.29703,0.00013,27.49149]
[1779363162466,32.32,77314.09,55.0,-0.29704,0.00013,27.49145]
[1779363167501,32.32,77314.378,55.0,-0.29699,0.00013,27.4893]
[1779363173543,32.31,77312.956,55.0,-0.29716,0.00013,27.49617]
[1779363176540,32.31,77313.362,55.0,-0.2971,0.00013,27.49375]
[1779363181862,32.31,77314.678,55.0,-0.29691,0.00013,27.48599]
[1779363182023,32.31,77314.678,55.0,-0.29691,0.00013,27.48599]
[1779363189655,32.3,77314.688,55.0,-0.29688,0.00013,27.48501]
[1779363190411,32.3,77314.688,55.0,-0.29688,0.00013,27.48501]
[1779363190431,32.3,77314.688,55.0,-0.29688,0.00013,27.48501]
[1779363190503,32.3,77314.688,55.0,-0.29688,0.00013,27.48501]
[1779363190696,32.3,77314.688,55.0,-0.29688,0.00013,27.48501]
[1779363190756,32.3,77314.688,55.0,-0.29688,0.00013,27.48501]
[1779363191114,32.3,77314.688,55.0,-0.29688,0.00013,27.4849]
[1779363196704,32.3,77305.48,55.0,-0.2981,0.00014,27.53323]
[1779363197129,32.3,77305.48,55.0,-0.2981,0.00014,27.53323]
[1779363197237,32.3,77305.48,55.0,-0.2981,0.00014,27.53323]
[1779363197345,32.3,77305.48,55.0,-0.2981,0.00014,27.53323]
[1779363197391,32.3,77305.48,55.0,-0.2981,0.00014,27.53323]
[1779363197787,32.3,77305.48,55.0,-0.2981,0.00014,27.53323]
[1779363197848,32.3,77305.48,55.0,-0.2981,0.00014,27.53323]
[1779363199725,32.3,77292.232,55.0,-0.29988,0.00014,27.60298]
[1779363200252,32.3,77292.232,55.0,-0.29988,0.00014,27.60298]
[1779363205768,32.29,77287.302,55.0,-0.30052,0.00014,27.62759]
[1779363211892,32.28,77281.516,55.0,-0.30125,0.00014,27.65341]
[1779363213123,32.28,77281.516,55.0,-0.30124,0.00014,27.65315]
[1779363213129,32.28,77281.516,55.0,-0.30124,0.00014,27.65315]
[1779363218767,32.23,77272.69,55.0,-0.30216,0.00014,27.68795]
[1779363220153,32.22,77273.312,55.0,-0.30201,0.00014,27.68168]
[1779363225906,32.21,77273.114,55.0,-0.30199,0.00014,27.68112]
[1779363230911,32.2,77274.318,55.0,-0.3018,0.00014,27.67348]
[1779363233503,32.2,77274.046,55.0,-0.30182,0.00014,27.6744]
[1779363238919,32.19,77274.398,55.0,-0.30174,0.00014,27.67101]
[1779363243924,32.19,77276.67,55.0,-0.3014,0.00014,27.65778]
[1779363248929,32.18,77278.968,55.0,-0.30106,0.00014,27.64451]
[1779363253934,32.18,77274.092,55.0,-0.30169,0.00014,27.669]
[1779363258939,32.17,77276.018,55.0,-0.3014,0.00014,27.65766]
[1779363263944,32.16,77276.33,55.0,-0.30133,0.00014,27.65483]
[1779363268949,32.16,77274.254,55.0,-0.30158,0.00014,27.66459]
[1779363273954,32.15,77273.366,55.0,-0.30166,0.00014,27.66495]
[1779363278837,32.15,77269.208,55.0,-0.3022,0.00014,27.68585]
[1779363281259,32.15,77269.78,55.0,-0.30211,0.00014,27.68208]
[1779363281506,32.15,77269.78,55.0,-0.30211,0.00014,27.68208]
[1779363281544,32.15,77269.78,55.0,-0.30211,0.00014,27.68208]
[1779363282963,32.13,77257.806,55.0,-0.30367,0.00014,27.74162]
[1779363287968,32.06,77258.068,55.0,-0.30328,0.00014,27.7259]
[1779363288006,32.06,77258.068,55.0,-0.30328,0.00014,27.7259]
[1779363293974,32.06,77258.48,55.0,-0.30318,0.00014,27.72213]
[1779363297370,32.05,77258.498,55.0,-0.30316,0.00014,27.72124]
[1779363299436,32.05,77260.02,55.0,-0.30294,0.00014,27.71271]
[1779363301490,32.05,77260.02,55.0,-0.30293,0.00014,27.71245]
[1779363303550,32.05,77260.422,55.0,-0.30286,0.00014,27.70957]
[1779363308989,32.04,77261.254,55.0,-0.30271,0.00014,27.70368]
[1779363311791,32.04,77266.226,55.0,-0.30201,0.00014,27.67699]
[1779363316997,32.03,77265.792,55.0,-0.30204,0.00014,27.67796]
[1779363322007,32.02,77266.458,55.0,-0.30192,0.00014,27.67333]
[1779363327013,32.02,77271.606,55.0,-0.30119,0.00014,27.64504]
[1779363332034,32.02,77271.26,55.0,-0.30122,0.00014,27.64611]
[1779363337696,32.01,77270.926,55.0,-0.30122,0.00014,27.6434]
[1779363342728,32.01,77270.606,55.0,-0.30124,0.00014,27.64415]
[1779363347693,32.0,77272.738,55.0,-0.30093,0.00014,27.6321]
[1779363352799,32.0,77272.788,55.0,-0.3009,0.00014,27.63077]
[1779363357834,31.99,77273.192,55.0,-0.30082,0.00014,27.62775]
[1779363363052,31.99,77271.98,55.0,-0.30097,0.00014,27.63332]
[1779363371060,31.98,77272.03,55.0,-0.30093,0.00014,27.63166]
[1779363372654,31.98,77272.03,55.0,-0.30092,0.00014,27.63148]
[1779363372676,31.98,77272.03,55.0,-0.30092,0.00014,27.63148]
[1779363373600,31.98,77272.03,55.0,-0.30092,0.00014,27.63131]
[1779363373947,31.98,77272.03,55.0,-0.30091,0.00014,27.63112]
[1779363374897,31.98,77272.03,55.0,-0.30091,0.00014,27.63112]
[1779363377974,31.98,77258.864,55.0,-0.30273,0.00014,27.70127]
[1779363378421,31.98,77258.864,55.0,-0.30273,0.00014,27.70127]
[1779363384073,31.99,77263.522,55.0,-0.3021,0.00014,27.67716]
[1779363384588,31.99,77263.522,55.0,-0.3021,0.00014,27.67716]
[1779363384824,31.99,77263.522,55.0,-0.3021,0.00014,27.67716]
[1779363385023,31.99,77263.522,55.0,-0.30211,0.00014,27.67725]
[1779363387648,31.99,77264.628,55.0,-0.30195,0.00014,27.6713]
[1779363393079,31.98,77265.612,55.0,-0.30179,0.00014,27.66271]
[1779363395933,31.98,77266.844,55.0,-0.30162,0.00014,27.65609]
[1779363395994,31.98,77266.844,55.0,-0.30162,0.00014,27.65609]
[1779363396085,31.98,77267.446,55.0,-0.30154,0.00014,27.65285]
[1779363397082,31.98,77267.446,55.0,-0.30154,0.00014,27.65285]
[1779363397734,31.98,77264.442,55.0,-0.30195,0.00014,27.66888]
[1779363398171,31.98,77264.442,55.0,-0.30196,0.00014,27.66892]
[1779363398249,31.98,77264.442,55.0,-0.30196,0.00014,27.66892]
[1779363398282,31.98,77264.442,55.0,-0.30196,0.00014,27.66892]
[1779363398311,31.98,77264.442,55.0,-0.30196,0.00014,27.66892]
[1779363398463,31.98,77264.442,55.0,-0.30196,0.00014,27.66892]
[1779363398565,31.98,77264.442,55.0,-0.30196,0.00014,27.66892]
[1779363398946,31.98,77264.442,55.0,-0.30196,0.00014,27.66892]
[1779363399570,31.98,77264.442,55.0,-0.30196,0.00014,27.66891]
[1779363400089,31.98,77231.58,55.0,-0.30649,0.00014,27.84121]
[1779363400961,31.98,77231.58,55.0,-0.30649,0.00014,27.84121]
[1779363401266,31.98,77231.58,55.0,-0.30648,0.00014,27.84113]
[1779363401798,31.98,77231.58,55.0,-0.30648,0.00014,27.84113]
[1779363402357,31.98,77231.58,55.0,-0.30648,0.00014,27.84106]
[1779363403466,31.98,77231.58,55.0,-0.30648,0.00014,27.84096]
[1779363404093,31.98,77218.1,55.0,-0.30834,0.00014,27.91052]
[1779363404493,31.98,77218.1,55.0,-0.30834,0.00014,27.91052]
[1779363404630,31.98,77218.1,55.0,-0.30834,0.00014,27.91052]
[1779363410099,31.98,77225.638,55.0,-0.30728,0.00014,27.87105]
[1779363415104,31.98,77221.798,55.0,-0.3078,0.00014,27.89038]
[1779363420109,31.97,77219.286,55.0,-0.30814,0.00014,27.9028]
[1779363422688,31.97,77213.906,55.0,-0.30888,0.00014,27.93022]
[1779363428117,31.97,77207.452,55.0,-0.30975,0.00014,27.96241]
[1779363432162,31.97,77209.172,55.0,-0.3095,0.00014,27.95299]
[1779363438128,31.96,77209.656,55.0,-0.30941,0.00014,27.9495]
[1779363442085,31.96,77210.768,55.0,-0.30924,0.00014,27.94336]
[1779363444134,31.96,77195.454,55.0,-0.31136,0.00014,28.02097]
[1779363445207,31.95,77195.352,55.0,-0.31137,0.00014,28.02128]
[1779363445265,31.95,77195.352,55.0,-0.31137,0.00014,28.02128]
[1779363445416,31.95,77195.352,55.0,-0.31137,0.00014,28.02128]
[1779363445548,31.95,77195.352,55.0,-0.31137,0.00014,28.02128]
[1779363445565,31.95,77195.352,55.0,-0.31137,0.00014,28.02128]
[1779363445581,31.95,77195.352,55.0,-0.31137,0.00014,28.02128]
[1779363445812,31.95,77195.352,55.0,-0.31137,0.00014,28.02128]
[1779363445967,31.95,77195.352,55.0,-0.31137,0.00014,28.02128]
[1779363446013,31.95,77195.352,55.0,-0.31137,0.00014,28.02128]
[1779363446080,31.95,77195.352,55.0,-0.31137,0.00014,28.02128]
[1779363446115,31.95,77195.352,55.0,-0.31137,0.00014,28.02134]
[1779363446903,31.95,77195.352,55.0,-0.31137,0.00014,28.02134]
[1779363447137,31.95,77183.394,55.0,-0.31304,0.00014,28.08184]
[1779363447154,31.95,77183.394,55.0,-0.31304,0.00014,28.08184]
[1779363447837,31.95,77183.394,55.0,-0.31304,0.00014,28.08184]
[1779363447905,31.95,77183.394,55.0,-0.31304,0.00014,28.08184]
[1779363449524,31.95,77175.258,55.0,-0.31418,0.00014,28.12269]
[1779363450097,31.95,77175.258,55.0,-0.31418,0.00014,28.12269]
[1779363450550,31.95,77170.284,55.0,-0.31488,0.00014,28.14753]
[1779363450579,31.95,77170.284,55.0,-0.31488,0.00014,28.14753]
[1779363451847,31.95,77170.284,55.0,-0.31488,0.00014,28.14751]
[1779363453102,31.95,77170.284,55.0,-0.31486,0.00014,28.14443]
[1779363453992,31.95,77170.284,55.0,-0.31486,0.00014,28.14447]
[1779363454073,31.95,77170.284,55.0,-0.31486,0.00014,28.14447]
[1779363454150,31.95,77187.628,55.0,-0.31243,0.00014,28.05737]
[1779363455623,31.95,77185.25,55.0,-0.31277,0.00014,28.0694]
[1779363457134,31.96,77184.582,55.0,-0.31286,0.00014,28.07279]
[1779363457414,31.96,77187.306,55.0,-0.31248,0.00014,28.05907]
[1779363458385,31.96,77185.478,55.0,-0.31274,0.00014,28.06832]
[1779363458921,31.96,77185.478,55.0,-0.31274,0.00014,28.06832]
[1779363460626,31.96,77182.204,55.0,-0.3132,0.00014,28.08484]
[1779363460994,31.96,77182.204,55.0,-0.3132,0.00014,28.08484]
[1779363463615,31.96,77182.634,55.0,-0.31314,0.00014,28.0827]
[1779363464871,31.95,77182.662,55.0,-0.31313,0.00014,28.08242]
[1779363465868,31.95,77182.662,55.0,-0.31313,0.00014,28.08228]
[1779363466518,31.95,77182.662,55.0,-0.31313,0.00014,28.08231]
[1779363467767,31.95,77185.826,55.0,-0.31268,0.00014,28.06638]
[1779363471964,31.95,77183.646,55.0,-0.31299,0.00014,28.07745]
[1779363475885,31.96,77188.25,55.0,-0.31235,0.00014,28.05431]
[1779363476989,31.96,77188.25,55.0,-0.31235,0.00014,28.05434]
[1779363480959,31.96,77188.264,55.0,-0.31235,0.00014,28.05441]
[1779363485613,31.96,77190.284,55.0,-0.31207,0.00014,28.04438]
[1779363485877,31.96,77190.284,55.0,-0.31207,0.00014,28.04438]
[1779363485945,31.96,77190.284,55.0,-0.31207,0.00014,28.04438]
[1779363486031,31.96,77190.284,55.0,-0.31207,0.00014,28.04438]
[1779363487176,31.96,77190.494,55.0,-0.31205,0.00014,28.04337]
[1779363487181,31.96,77190.494,55.0,-0.31205,0.00014,28.04337]
[1779363487200,31.96,77189.228,55.0,-0.31222,0.00014,28.04981]
[1779363487219,31.96,77189.228,55.0,-0.31222,0.00014,28.04981]
[1779363487394,31.96,77189.228,55.0,-0.31222,0.00014,28.04981]
[1779363487473,31.96,77189.228,55.0,-0.31222,0.00014,28.04981]
[1779363487868,31.96,77189.228,55.0,-0.31222,0.00014,28.04981]
[1779363487921,31.96,77189.228,55.0,-0.31222,0.00014,28.04981]
[1779363488185,31.96,77188.992,55.0,-0.31225,0.00014,28.05077]
[1779363488218,31.96,77188.992,55.0,-0.31225,0.00014,28.05077]
[1779363488289,31.96,77188.992,55.0,-0.31225,0.00014,28.05077]
[1779363489228,31.96,77196.202,55.0,-0.31124,0.00014,28.01401]
[1779363489256,31.96,77196.202,55.0,-0.31124,0.00014,28.01401]
[1779363489868,31.96,77196.202,55.0,-0.31124,0.00014,28.01401]
[1779363489880,31.96,77196.202,55.0,-0.31124,0.00014,28.01401]
[1779363493475,31.95,77204.144,55.0,-0.31011,0.00014,27.97285]
[1779363497847,31.95,77195.356,55.0,-0.31131,0.00014,28.01664]
[1779363502882,31.94,77191.476,55.0,-0.31183,0.00014,28.03524]
[1779363506623,31.94,77194.512,55.0,-0.31139,0.00014,28.01921]
[1779363506736,31.94,77194.512,55.0,-0.31139,0.00014,28.01921]
[1779363507228,31.94,77194.512,55.0,-0.31138,0.00014,28.01901]
[1779363507362,31.94,77194.512,55.0,-0.31138,0.00014,28.01901]
[1779363507639,31.94,77194.512,55.0,-0.31138,0.00014,28.01901]
[1779363507856,31.94,77194.512,55.0,-0.31138,0.00014,28.01901]
[1779363508261,31.94,77194.512,55.0,-0.31138,0.00014,28.01883]
[1779363509292,31.94,77194.512,55.0,-0.31138,0.00014,28.0187]
[1779363509346,31.94,77194.512,55.0,-0.31138,0.00014,28.0187]
[1779363509384,31.94,77194.512,55.0,-0.31138,0.00014,28.0187]
[1779363510566,31.93,77194.512,55.0,-0.31137,0.00014,28.01856]
[1779363510762,31.93,77194.512,55.0,-0.31137,0.00014,28.01856]
[1779363510909,31.93,77194.512,55.0,-0.31137,0.00014,28.01856]
[1779363511547,31.93,77194.512,55.0,-0.31137,0.00014,28.01843]
[1779363511875,31.93,77194.512,55.0,-0.31137,0.00014,28.01843]
[1779363512065,31.93,77194.512,55.0,-0.31137,0.00014,28.01843]
[1779363512955,31.93,77211.392,55.0,-0.30899,0.00014,27.92879]
[1779363517080,31.93,77207.664,55.0,-0.3095,0.00014,27.94749]
[1779363519196,31.93,77209.126,55.0,-0.30929,0.00014,27.93972]
[1779363519407,31.93,77209.328,55.0,-0.30926,0.00014,27.93854]
[1779363523086,31.93,77209.752,55.0,-0.30919,0.00014,27.93596]
[1779363524562,31.93,77211.278,55.0,-0.30897,0.00014,27.92787]
[1779363525757,31.92,77211.278,55.0,-0.30894,0.00014,27.92664]
[1779363525777,31.92,77211.278,55.0,-0.30894,0.00014,27.92664]
[1779363526148,31.91,77211.278,55.0,-0.30892,0.00014,27.92563]
[1779363528070,31.89,77222.622,55.0,-0.30723,0.00014,27.86292]
[1779363532944,31.86,77225.964,55.0,-0.30658,0.00014,27.83806]
[1779363533892,31.85,77225.964,55.0,-0.30654,0.00014,27.83621]
[1779363534140,31.85,77225.964,55.0,-0.30654,0.00014,27.83621]
[1779363534415,31.84,77225.964,55.0,-0.3065,0.00014,27.83464]
[1779363536565,31.84,77234.222,55.0,-0.30531,0.00014,27.79001]
[1779363542168,31.83,77235.048,55.0,-0.30518,0.00014,27.78494]
[1779363542659,31.83,77235.048,55.0,-0.30518,0.00014,27.78494]
[1779363543182,31.83,77235.048,55.0,-0.30518,0.00014,27.78494]
[1779363548413,31.81,77231.042,55.0,-0.30564,0.00014,27.80188]
[1779363549811,31.8,77231.042,55.0,-0.30556,0.00014,27.79891]
[1779363550013,31.8,77231.042,55.0,-0.30556,0.00014,27.79891]
[1779363552125,31.77,77226.572,55.0,-0.30604,0.00014,27.81645]
[1779363554368,31.73,77221.088,55.0,-0.30658,0.00014,27.83637]
[1779363554741,31.73,77221.088,55.0,-0.30658,0.00014,27.83637]
[1779363554830,31.73,77221.088,55.0,-0.30658,0.00014,27.83637]
[1779363555251,31.71,77219.196,55.0,-0.30677,0.00014,27.84329]
[1779363555429,31.71,77219.196,55.0,-0.30677,0.00014,27.84329]
[1779363557387,31.71,77215.668,55.0,-0.30727,0.00014,27.86168]
[1779363563259,31.71,77215.552,55.0,-0.30728,0.00014,27.86215]
[1779363568264,31.71,77216.012,55.0,-0.30721,0.00014,27.85965]
[1779363568566,31.71,77216.012,55.0,-0.30721,0.00014,27.85965]
[1779363568684,31.71,77216.012,55.0,-0.30721,0.00014,27.85965]
[1779363572500,31.71,77207.31,55.0,-0.30838,0.00014,27.90064]
[1779363573902,31.71,77207.926,55.0,-0.3083,0.00014,27.89738]
[1779363574465,31.71,77207.926,55.0,-0.3083,0.00014,27.89734]
[1779363575271,31.71,77215.5,55.0,-0.30723,0.00014,27.85771]
[1779363578337,31.7,77223.72,55.0,-0.30607,0.00014,27.81421]
[1779363584280,31.7,77221.048,55.0,-0.30642,0.00014,27.82733]
[1779363589285,31.7,77219.562,55.0,-0.30661,0.00014,27.83436]
[1779363592273,31.69,77218.838,55.0,-0.3067,0.00014,27.83784]
[1779363597293,31.69,77212.536,55.0,-0.30756,0.00014,27.86968]
[1779363602298,31.69,77214.06,55.0,-0.30732,0.00014,27.86081]
[1779363607303,31.68,77213.83,55.0,-0.30733,0.00014,27.86117]
[1779363612308,31.68,77214.898,55.0,-0.30716,0.00014,27.85471]
[1779363613718,31.68,77215.3,55.0,-0.3071,0.00014,27.85245]
[1779363619314,31.67,77217.936,55.0,-0.30671,0.00014,27.8377]
[1779363624319,31.67,77218.608,55.0,-0.3066,0.00014,27.83342]
[1779363629324,31.66,77218.694,55.0,-0.30657,0.00014,27.83225]
[1779363631105,31.66,77218.694,55.0,-0.30657,0.00014,27.83225]
[1779363631321,31.66,77218.694,55.0,-0.30657,0.00014,27.83225]
[1779363634329,31.66,77229.696,55.0,-0.305,0.00014,27.77058]
[1779363637193,31.66,77231.122,55.0,-0.30479,0.00014,27.76287]
[1779363638975,31.66,77231.424,55.0,-0.30475,0.00014,27.7611]
[1779363642181,31.65,77237.51,55.0,-0.30385,0.00014,27.72672]
[1779363642737,31.65,77237.51,55.0,-0.30384,0.00014,27.72653]
[1779363642971,31.65,77237.51,55.0,-0.30384,0.00014,27.72653]
[1779363643123,31.65,77237.51,55.0,-0.30384,0.00014,27.72653]
[1779363643485,31.65,77237.51,55.0,-0.30384,0.00014,27.72635]
[1779363643733,31.65,77237.51,55.0,-0.30384,0.00014,27.72635]
[1779363644025,31.65,77237.51,55.0,-0.30384,0.00014,27.72635]
[1779363645720,31.65,77229.312,55.0,-0.30497,0.00014,27.76938]
[1779363646087,31.65,77229.312,55.0,-0.30497,0.00014,27.76938]
[1779363647342,31.65,77218.906,55.0,-0.30642,0.00014,27.82397]
[1779363648215,31.65,77218.906,55.0,-0.30642,0.00014,27.82397]
[1779363649641,31.64,77213.27,55.0,-0.3072,0.00014,27.8532]
[1779363652919,31.64,77215.524,55.0,-0.30687,0.00014,27.84093]
[1779363653954,31.64,77215.524,55.0,-0.30687,0.00014,27.84077]
[1779363658072,31.64,77214.098,55.0,-0.30705,0.00014,27.84764]
[1779363660128,31.64,77215.368,55.0,-0.30687,0.00014,27.84069]
[1779363662188,31.63,77215.714,55.0,-0.30681,0.00014,27.83857]
[1779363662289,31.63,77215.714,55.0,-0.30681,0.00014,27.83843]
[1779363668046,31.63,77214.118,55.0,-0.30703,0.00014,27.84684]
[1779363668699,31.63,77214.118,55.0,-0.30703,0.00014,27.84684]
[1779363670854,31.63,77213.694,55.0,-0.30709,0.00014,27.84906]
[1779363676105,31.63,77210.18,55.0,-0.30758,0.00014,27.86736]
[1779363681140,31.63,77209.314,55.0,-0.3077,0.00014,27.87181]
[1779363685920,31.63,77208.824,55.0,-0.30777,0.00014,27.87429]
[1779363691210,31.63,77208.608,55.0,-0.30778,0.00014,27.87219]
[1779363692223,31.63,77208.608,55.0,-0.30778,0.00014,27.87219]
[1779363697303,31.63,77210.552,55.0,-0.30751,0.00014,27.86198]
[1779363697341,31.63,77210.552,55.0,-0.30751,0.00014,27.86198]
[1779363699870,31.63,77210.582,55.0,-0.3075,0.00014,27.8618]
[1779363705402,31.63,77207.772,55.0,-0.3079,0.00014,27.87638]
[1779363705947,31.63,77207.772,55.0,-0.3079,0.00014,27.87638]
[1779363711350,31.63,77206.956,55.0,-0.30801,0.00014,27.88049]
[1779363716385,31.63,77206.568,55.0,-0.30806,0.00014,27.88239]
[1779363718536,31.63,77206.666,55.0,-0.30804,0.00014,27.88182]
[1779363718563,31.63,77206.666,55.0,-0.30804,0.00014,27.88182]
[1779363724422,31.63,77204.876,55.0,-0.30829,0.00014,27.89094]
[1779363729427,31.63,77204.34,55.0,-0.30836,0.00014,27.89356]
[1779363734432,31.63,77204.17,55.0,-0.30838,0.00014,27.89427]
[1779363735652,31.63,77204.176,55.0,-0.30838,0.00014,27.8942]
[1779363737543,31.63,77204.844,55.0,-0.30828,0.00014,27.89065]
[1779363737577,31.63,77204.844,55.0,-0.30828,0.00014,27.89065]
[1779363737628,31.63,77204.844,55.0,-0.30828,0.00014,27.89065]
[1779363738436,31.63,77206.496,55.0,-0.30805,0.00014,27.88191]
[1779363743441,31.62,77209.046,55.0,-0.30767,0.00014,27.86803]
[1779363747164,31.62,77207.298,55.0,-0.30791,0.00014,27.8768]
[1779363749448,31.62,77220.284,55.0,-0.30608,0.00014,27.80846]
[1779363750389,31.62,77220.284,55.0,-0.30608,0.00014,27.80846]
[1779363750392,31.62,77220.284,55.0,-0.30608,0.00014,27.80846]
[1779363750851,31.62,77223.294,55.0,-0.30566,0.00014,27.79256]
[1779363752921,31.62,77223.714,55.0,-0.30559,0.00014,27.78714]
[1779363754104,31.62,77224.124,55.0,-0.30553,0.00014,27.78493]
[1779363754231,31.62,77224.124,55.0,-0.30553,0.00014,27.78493]
[1779363755507,31.62,77230.928,55.0,-0.30457,0.00014,27.74872]
[1779363756561,31.62,77231.458,55.0,-0.30449,0.00014,27.74571]
[1779363760807,31.61,77232.2,55.0,-0.30437,0.00014,27.74102]
[1779363761016,31.61,77232.2,55.0,-0.30437,0.00014,27.74102]
[1779363761018,31.61,77232.2,55.0,-0.30437,0.00014,27.74102]
[1779363761958,31.61,77232.2,55.0,-0.30437,0.00014,27.74083]
[1779363762100,31.61,77232.2,55.0,-0.30437,0.00014,27.74083]
[1779363762181,31.61,77232.2,55.0,-0.30437,0.00014,27.74083]
[1779363763359,31.61,77232.2,55.0,-0.30436,0.00014,27.7406]
[1779363764463,31.61,77221.946,55.0,-0.30578,0.00014,27.79437]
[1779363765860,31.61,77221.598,55.0,-0.30582,0.00014,27.79596]
[1779363770266,31.6,77221.792,55.0,-0.30577,0.00014,27.79399]
[1779363772124,31.6,77223.272,55.0,-0.30555,0.00014,27.78572]
[1779363777156,31.6,77223.244,55.0,-0.30553,0.00014,27.78475]
[1779363782481,31.59,77224.918,55.0,-0.30526,0.00014,27.77459]
[1779363787486,31.59,77225.866,55.0,-0.30511,0.00014,27.76851]
[1779363790016,31.58,77225.632,55.0,-0.30513,0.00014,27.76933]
[1779363790073,31.58,77225.632,55.0,-0.30513,0.00014,27.76933]
[1779363790121,31.58,77225.632,55.0,-0.30513,0.00014,27.76933]
[1779363790149,31.58,77225.632,55.0,-0.30513,0.00014,27.76933]
[1779363791228,31.58,77225.632,55.0,-0.30512,0.00014,27.76913]
[1779363791838,31.58,77225.632,55.0,-0.30512,0.00014,27.76909]
[1779363792490,31.58,77214.174,55.0,-0.30673,0.00014,27.82946]
[1779363796804,31.58,77208.734,55.0,-0.30748,0.00014,27.85763]
[1779363797496,31.58,77207.86,55.0,-0.3076,0.00014,27.86221]
[1779363798300,31.58,77207.86,55.0,-0.3076,0.00014,27.86221]
[1779363801080,31.58,77207.134,55.0,-0.3077,0.00014,27.86601]
[1779363806505,31.58,77210.556,55.0,-0.30722,0.00014,27.84814]
[1779363811510,31.58,77209.79,55.0,-0.30732,0.00014,27.8491]
[1779363815790,31.58,77209.548,55.0,-0.30735,0.00014,27.85041]
[1779363816515,31.58,77209.414,55.0,-0.30737,0.00014,27.85092]
[1779363821520,31.58,77214.832,55.0,-0.30659,0.00014,27.82163]
[1779363827169,31.57,77213.038,55.0,-0.30681,0.00014,27.83004]
[1779363832205,31.57,77212.35,55.0,-0.30689,0.00014,27.83278]
[1779363837240,31.56,77207.954,55.0,-0.30748,0.00014,27.85492]
[1779363841125,31.56,77207.858,55.0,-0.30748,0.00014,27.85485]
[1779363841129,31.56,77207.858,55.0,-0.30748,0.00014,27.85485]
[1779363841269,31.56,77207.858,55.0,-0.30748,0.00014,27.85465]
[1779363846545,31.56,77206.742,55.0,-0.30763,0.00014,27.86049]
[1779363848637,31.56,77206.716,55.0,-0.30764,0.00014,27.86064]
[1779363849354,31.56,77206.716,55.0,-0.30764,0.00014,27.86064]
[1779363850829,31.56,77207.91,55.0,-0.30747,0.00014,27.85441]
[1779363850952,31.56,77207.91,55.0,-0.30747,0.00014,27.85441]
[1779363850964,31.56,77207.91,55.0,-0.30747,0.00014,27.85441]
[1779363850968,31.56,77207.91,55.0,-0.30747,0.00014,27.85441]
[1779363851346,31.56,77207.91,55.0,-0.30747,0.00014,27.8543]
[1779363851760,31.56,77207.91,55.0,-0.30747,0.00014,27.8543]
[1779363851860,31.56,77207.91,55.0,-0.30747,0.00014,27.8543]
[1779363852175,31.56,77207.91,55.0,-0.30747,0.00014,27.8543]
[1779363853360,31.56,77218.4,55.0,-0.30598,0.00014,27.79868]
[1779363853693,31.56,77218.4,55.0,-0.30598,0.00014,27.79868]
[1779363853805,31.56,77218.4,55.0,-0.30598,0.00014,27.79868]
[1779363854553,31.56,77223.028,55.0,-0.30534,0.00014,27.7743]
[1779363860104,31.56,77223.358,55.0,-0.3053,0.00014,27.77299]
[1779363860409,31.56,77223.358,55.0,-0.3053,0.00014,27.77308]
[1779363865564,31.56,77224.072,55.0,-0.3052,0.00014,27.76908]
[1779363867160,31.56,77224.072,55.0,-0.3052,0.00014,27.76904]
[1779363872493,31.56,77220.828,55.0,-0.30563,0.00014,27.78276]
[1779363877528,31.56,77220.398,55.0,-0.30568,0.00014,27.78476]
[1779363882581,31.55,77220.618,55.0,-0.30564,0.00014,27.78333]
[1779363887586,31.55,77221.804,55.0,-0.30547,0.00014,27.77678]
[1779363892591,31.55,77221.2,55.0,-0.30555,0.00014,27.77972]
[1779363897596,31.55,77222.004,55.0,-0.30543,0.00014,27.77522]
[1779363902601,31.55,77221.18,55.0,-0.30554,0.00014,27.77933]
[1779363908590,31.55,77220.948,55.0,-0.30557,0.00014,27.78034]
[1779363912135,31.55,77223.256,55.0,-0.30523,0.00014,27.76741]
[1779363917616,31.54,77224.254,55.0,-0.30506,0.00014,27.76093]
[1779363918840,31.54,77224.282,55.0,-0.30505,0.00014,27.76059]
[1779363919026,31.54,77224.282,55.0,-0.30505,0.00014,27.76059]
[1779363920641,31.54,77221.988,55.0,-0.30537,0.00014,27.77267]
[1779363926624,31.54,77215.598,55.0,-0.30625,0.00014,27.80603]
[1779363931629,31.54,77215.274,55.0,-0.30627,0.00014,27.80427]
[1779363936634,31.53,77214.77,55.0,-0.30634,0.00014,27.80656]
[1779363939168,31.53,77212.096,55.0,-0.30671,0.00014,27.82049]
[1779363945643,31.53,77212.622,55.0,-0.30662,0.00014,27.81714]
[1779363950648,31.53,77209.456,55.0,-0.30705,0.00014,27.83335]
[1779363955653,31.53,77209.568,55.0,-0.30703,0.00014,27.83229]
[1779363960173,31.52,77207.532,55.0,-0.3073,0.00014,27.84261]
[1779363960270,31.52,77207.532,55.0,-0.3073,0.00014,27.84261]
[1779363960417,31.52,77207.532,55.0,-0.3073,0.00014,27.84261]
[1779363960470,31.52,77207.532,55.0,-0.3073,0.00014,27.84251]
[1779363965663,31.52,77201.74,55.0,-0.30812,0.00014,27.87288]
[1779363969047,31.52,77202.186,55.0,-0.30805,0.00014,27.87055]
[1779363971311,31.52,77202.066,55.0,-0.30807,0.00014,27.87118]
[1779363976259,31.52,77208.222,55.0,-0.30721,0.00014,27.83897]
[1779363981678,31.52,77215.394,55.0,-0.3062,0.00014,27.80145]
[1779363982434,31.52,77215.394,55.0,-0.3062,0.00014,27.80145]
[1779363987219,31.53,77219.87,55.0,-0.30559,0.00014,27.77823]
[1779363989442,31.53,77220.5,55.0,-0.3055,0.00014,27.77507]
[1779363989491,31.53,77220.5,55.0,-0.3055,0.00014,27.77507]
[1779363989511,31.53,77220.5,55.0,-0.3055,0.00014,27.77516]
[1779363989917,31.53,77220.5,55.0,-0.3055,0.00014,27.77516]
[1779363990344,31.53,77220.5,55.0,-0.3055,0.00014,27.77516]
[1779363994137,31.52,77224.146,55.0,-0.30496,0.00014,27.75194]
[1779363999697,31.52,77225.162,55.0,-0.30479,0.00014,27.74543]
[1779364002755,31.52,77225.098,55.0,-0.30478,0.00014,27.74523]
[1779364003495,31.52,77225.098,55.0,-0.30478,0.00014,27.74523]
[1779364004184,31.52,77225.078,55.0,-0.30478,0.00014,27.74516]
[1779364004650,31.52,77225.078,55.0,-0.30478,0.00014,27.74516]
[1779364006748,31.52,77225.074,55.0,-0.30478,0.00014,27.74518]
[1779364013196,31.52,77224.61,55.0,-0.30485,0.00014,27.74763]
[1779364015333,31.52,77224.538,55.0,-0.30486,0.00014,27.748]
[1779364017506,31.52,77213.97,55.0,-0.30634,0.00014,27.80382]
[1779364022541,31.51,77213.064,55.0,-0.30646,0.00014,27.80832]
[1779364027576,31.51,77211.47,55.0,-0.30667,0.00014,27.81641]
[1779364032611,31.51,77216.05,55.0,-0.30603,0.00014,27.79202]
[1779364037646,31.51,77219.264,55.0,-0.30557,0.00014,27.77486]
[1779364039894,31.51,77219.918,55.0,-0.30548,0.00014,27.77135]
[1779364045702,31.51,77218.348,55.0,-0.30569,0.00014,27.77949]
[1779364050736,31.51,77216.722,55.0,-0.30592,0.00014,27.78792]
[1779364055752,31.51,77216.916,55.0,-0.30587,0.00014,27.78357]
[1779364060757,31.51,77220.154,55.0,-0.30541,0.00014,27.76633]
[1779364065762,31.51,77219.414,55.0,-0.30551,0.00014,27.77014]
[1779364070767,31.51,77216.518,55.0,-0.30592,0.00014,27.78534]
[1779364075772,31.51,77216.704,55.0,-0.30589,0.00014,27.78418]
[1779364081778,31.5,77217.6,55.0,-0.30576,0.00014,27.77924]
[1779364086783,31.5,77219.826,55.0,-0.30544,0.00014,27.76731]
[1779364091788,31.5,77217.876,55.0,-0.30571,0.00014,27.77753]
[1779364096793,31.5,77216.182,55.0,-0.30594,0.00014,27.78632]
[1779364097158,31.5,77216.182,55.0,-0.30594,0.00014,27.78632]
[1779364097234,31.5,77216.182,55.0,-0.30594,0.00014,27.78632]
[1779364098795,31.5,77216.134,55.0,-0.30596,0.00014,27.78674]
[1779364099583,31.5,77216.134,55.0,-0.30596,0.00014,27.78674]
[1779364102791,31.5,77214.864,55.0,-0.30614,0.00014,27.79367]
[1779364104898,31.51,77217.778,55.0,-0.30574,0.00014,27.77851]
[1779364106715,31.51,77218.034,55.0,-0.3057,0.00014,27.77725]
[1779364111466,31.51,77218.022,55.0,-0.30572,0.00014,27.77775]
[1779364116813,31.51,77217.886,55.0,-0.30573,0.00014,27.77589]
[1779364121818,31.51,77219.244,55.0,-0.30555,0.00014,27.76915]
[1779364126823,31.51,77220.416,55.0,-0.3054,0.00014,27.76342]
[1779364130862,31.52,77220.442,55.0,-0.30541,0.00014,27.76367]
[1779364132943,31.52,77221.77,55.0,-0.30522,0.00014,27.75673]
[1779364133223,31.52,77221.77,55.0,-0.30522,0.00014,27.75673]
[1779364133824,31.52,77221.77,55.0,-0.30522,0.00014,27.75673]
[1779364134819,31.52,77221.862,55.0,-0.30521,0.00014,27.75645]
[1779364136402,31.52,77223.798,55.0,-0.30495,0.00014,27.7464]
[1779364137221,31.52,77223.798,55.0,-0.30495,0.00014,27.74651]
[1779364141013,31.52,77225.798,55.0,-0.30468,0.00014,27.73636]
[1779364142906,31.52,77224.31,55.0,-0.3049,0.00014,27.7445]
[1779364148846,31.53,77224.49,55.0,-0.30489,0.00014,27.74421]
[1779364153851,31.53,77224.9,55.0,-0.30484,0.00014,27.7426]
[1779364158856,31.53,77225.982,55.0,-0.30471,0.00014,27.73742]
[1779364164533,31.53,77223.976,55.0,-0.30501,0.00014,27.74875]
[1779364167227,31.54,77223.184,55.0,-0.30512,0.00014,27.75316]
[1779364170013,31.54,77223.78,55.0,-0.30505,0.00014,27.7503]
[1779364175613,31.54,77224.702,55.0,-0.30492,0.00014,27.74295]
[1779364180648,31.54,77224.274,55.0,-0.30499,0.00014,27.74575]
[1779364185883,31.54,77224.602,55.0,-0.30496,0.00014,27.74454]
[1779364190276,31.55,77225.822,55.0,-0.3048,0.00014,27.7385]
[1779364195753,31.55,77220.888,55.0,-0.3055,0.00014,27.76522]
[1779364200788,31.55,77217.038,55.0,-0.30605,0.00014,27.78592]
[1779364201804,31.55,77217.038,55.0,-0.30605,0.00014,27.78592]
[1779364207837,31.55,77213.78,55.0,-0.30652,0.00014,27.80343]
[1779364212872,31.55,77216.082,55.0,-0.3062,0.00014,27.7916]
[1779364217907,31.56,77217.66,55.0,-0.30599,0.00014,27.7836]
[1779364222927,31.56,77219.392,55.0,-0.30576,0.00014,27.77482]
[1779364227932,31.56,77213.702,55.0,-0.30656,0.00014,27.8051]
[1779364232937,31.56,77213.882,55.0,-0.30653,0.00014,27.80128]
[1779364233079,31.56,77213.882,55.0,-0.30653,0.00014,27.80128]
[1779364234036,31.56,77213.934,55.0,-0.30652,0.00014,27.80105]
[1779364239944,31.56,77211.428,55.0,-0.30688,0.00014,27.81443]
[1779364244949,31.56,77212.844,55.0,-0.30668,0.00014,27.80718]
[1779364248188,31.56,77213.63,55.0,-0.30658,0.00014,27.80317]
[1779364251066,31.56,77213.388,55.0,-0.30661,0.00014,27.80458]
[1779364251202,31.56,77213.388,55.0,-0.30661,0.00014,27.80458]
[1779364251257,31.56,77213.388,55.0,-0.30661,0.00014,27.80458]
[1779364251288,31.56,77213.388,55.0,-0.30661,0.00014,27.80458]
[1779364252745,31.56,77212.488,55.0,-0.30674,0.00014,27.80936]
[1779364258963,31.56,77206.478,55.0,-0.30759,0.00014,27.841]
[1779364260695,31.56,77205.962,55.0,-0.30766,0.00014,27.84371]
[1779364262047,31.56,77205.962,55.0,-0.30766,0.00014,27.84373]
[1779364262633,31.56,77205.962,55.0,-0.30766,0.00014,27.84373]
[1779364262839,31.56,77205.962,55.0,-0.30766,0.00014,27.84373]
[1779364267972,31.56,77205.69,55.0,-0.3077,0.00014,27.84522]
[1779364268408,31.56,77205.69,55.0,-0.3077,0.00014,27.84522]
[1779364271715,31.56,77205.878,55.0,-0.30768,0.00014,27.84426]
[1779364272939,31.56,77205.878,55.0,-0.30768,0.00014,27.84427]
[1779364274003,31.56,77206.518,55.0,-0.30759,0.00014,27.84094]
[1779364274538,31.56,77206.518,55.0,-0.30759,0.00014,27.84094]
[1779364276305,31.56,77209.76,55.0,-0.30713,0.00014,27.82399]
[1779364277020,31.57,77210.004,55.0,-0.3071,0.00014,27.82273]
[1779364277349,31.57,77210.004,55.0,-0.3071,0.00014,27.82273]
[1779364282969,31.57,77214.06,55.0,-0.30653,0.00014,27.80163]
[1779364290006,31.57,77214.706,55.0,-0.30645,0.00014,27.79862]
[1779364290416,31.57,77214.706,55.0,-0.30645,0.00014,27.79862]
[1779364292719,31.57,77214.984,55.0,-0.3064,0.00014,27.79414]
[1779364293319,31.57,77214.984,55.0,-0.3064,0.00014,27.7942]
[1779364294143,31.57,77218.696,55.0,-0.30588,0.00014,27.7747]
[1779364300016,31.57,77214.91,55.0,-0.30642,0.00014,27.795]
[1779364305021,31.57,77214.432,55.0,-0.3065,0.00014,27.79777]
[1779364310027,31.57,77215.674,55.0,-0.30633,0.00014,27.79147]
[1779364315032,31.57,77213.858,55.0,-0.30659,0.00014,27.80127]
[1779364317655,31.57,77213.388,55.0,-0.30666,0.00014,27.80382]
[1779364319559,31.57,77213.082,55.0,-0.3067,0.00014,27.80551]
[1779364321820,31.58,77213.326,55.0,-0.30667,0.00014,27.80431]
[1779364322087,31.58,77213.326,55.0,-0.30667,0.00014,27.80435]
[1779364328693,31.58,77211.454,55.0,-0.30694,0.00014,27.81442]
[1779364330248,31.58,77212.108,55.0,-0.30685,0.00014,27.81101]
[1779364330418,31.58,77212.108,55.0,-0.30685,0.00014,27.81101]
[1779364335727,31.58,77209.758,55.0,-0.30718,0.00014,27.8235]
[1779364340777,31.58,77206.22,55.0,-0.30768,0.00014,27.84211]
[1779364344695,31.58,77205.514,55.0,-0.30778,0.00014,27.84581]
[1779364344712,31.58,77205.514,55.0,-0.30778,0.00014,27.84581]
[1779364346017,31.58,77205.514,55.0,-0.30778,0.00014,27.84582]
[1779364348537,31.58,77206.228,55.0,-0.30768,0.00014,27.8421]
[1779364349568,31.58,77206.228,55.0,-0.30768,0.00014,27.84211]
[1779364350130,31.58,77206.228,55.0,-0.30768,0.00014,27.84212]
[1779364356891,31.58,77210.058,55.0,-0.30713,0.00014,27.81909]
[1779364362080,31.58,77211.898,55.0,-0.30688,0.00014,27.80958]
[1779364367085,31.58,77212.628,55.0,-0.30678,0.00014,27.80592]
[1779364368946,31.58,77212.628,55.0,-0.30678,0.00014,27.80595]
[1779364374011,31.58,77217.614,55.0,-0.30609,0.00014,27.78004]
[1779364374940,31.58,77217.614,55.0,-0.30609,0.00014,27.78004]
[1779364379367,31.58,77218.596,55.0,-0.30596,0.00014,27.77518]
[1779364385088,31.59,77218.866,55.0,-0.30593,0.00014,27.77417]
[1779364387952,31.59,77219.47,55.0,-0.30585,0.00014,27.77112]
[1779364393112,31.59,77223.158,55.0,-0.30534,0.00014,27.75212]
[1779364399118,31.59,77224.724,55.0,-0.30514,0.00014,27.74437]
[1779364403226,31.59,77224.256,55.0,-0.30521,0.00014,27.7472]
[1779364409128,31.59,77224.032,55.0,-0.30526,0.00014,27.7489]
[1779364414133,31.6,77224.864,55.0,-0.30514,0.00014,27.74182]
[1779364420139,31.6,77225.994,55.0,-0.30499,0.00014,27.73639]
[1779364425144,31.6,77226.144,55.0,-0.30498,0.00014,27.73607]
[1779364428002,31.6,77226.382,55.0,-0.30495,0.00014,27.735]
[1779364429128,31.6,77226.382,55.0,-0.30496,0.00014,27.73509]
[1779364433150,31.6,77227.264,55.0,-0.30484,0.00014,27.73081]
[1779364436025,31.61,77229.862,55.0,-0.30449,0.00014,27.71736]
[1779364441160,31.61,77228.1,55.0,-0.30475,0.00014,27.72733]
[1779364446165,31.61,77228.002,55.0,-0.30478,0.00014,27.72835]
[1779364451170,31.61,77227.136,55.0,-0.30491,0.00014,27.73343]
[1779364456175,31.62,77227.16,55.0,-0.30492,0.00014,27.73376]
[1779364457372,31.62,77227.162,55.0,-0.30492,0.00014,27.73384]
[1779364458810,31.62,77226.798,55.0,-0.30497,0.00014,27.73586]
[1779364464183,31.62,77217.412,55.0,-0.3063,0.00014,27.78575]
[1779364469188,31.62,77214.134,55.0,-0.30676,0.00014,27.80315]
[1779364473490,31.62,77212.206,55.0,-0.30702,0.00014,27.81023]
[1779364479199,31.62,77210.958,55.0,-0.30719,0.00014,27.81688]
[1779364484204,31.62,77210.394,55.0,-0.30728,0.00014,27.81989]
[1779364488837,31.62,77209.304,55.0,-0.30743,0.00014,27.82562]
[1779364488964,31.62,77209.304,55.0,-0.30743,0.00014,27.82562]
[1779364488980,31.62,77209.304,55.0,-0.30743,0.00014,27.82562]
[1779364489693,31.62,77209.304,55.0,-0.30743,0.00014,27.82562]
[1779364492702,31.62,77203.942,55.0,-0.30818,0.00014,27.85359]
[1779364498883,31.62,77198.976,55.0,-0.30887,0.00014,27.87917]
[1779364499499,31.62,77198.976,55.0,-0.30887,0.00014,27.87917]
[1779364503778,31.62,77190.71,55.0,-0.31003,0.00014,27.92171]
[1779364506367,31.62,77189.502,55.0,-0.31019,0.00014,27.92765]
[1779364506939,31.62,77189.502,55.0,-0.3102,0.00014,27.9278]
[1779364508955,31.62,77177.454,55.0,-0.3119,0.00014,27.99007]
[1779364509239,31.62,77177.454,55.0,-0.3119,0.00014,27.99007]
[1779364509500,31.62,77177.454,55.0,-0.3119,0.00014,27.99007]
[1779364509561,31.62,77177.454,55.0,-0.3119,0.00014,27.99007]
[1779364509563,31.62,77177.454,55.0,-0.3119,0.00014,27.99007]
[1779364509589,31.62,77177.454,55.0,-0.3119,0.00014,27.99007]
[1779364509592,31.62,77177.454,55.0,-0.3119,0.00014,27.99007]
[1779364511561,31.62,77176.134,55.0,-0.3121,0.00014,27.99703]
[1779364512233,31.62,77176.134,55.0,-0.3121,0.00014,27.99703]
[1779364513988,31.62,77160.41,55.0,-0.31432,0.00014,28.07682]
[1779364518147,31.62,77161.068,55.0,-0.31422,0.00014,28.07324]
[1779364518616,31.62,77160.934,55.0,-0.31423,0.00014,28.07383]
[1779364519101,31.62,77160.934,55.0,-0.31423,0.00014,28.07383]
[1779364519591,31.62,77160.934,55.0,-0.31423,0.00014,28.07375]
[1779364519673,31.62,77160.934,55.0,-0.31423,0.00014,28.07375]
[1779364519726,31.62,77160.934,55.0,-0.31423,0.00014,28.07375]
[1779364525245,31.62,77160.994,55.0,-0.31423,0.00014,28.07364]
[1779364530250,31.62,77160.802,55.0,-0.31426,0.00014,28.07493]
[1779364536142,31.62,77159.924,55.0,-0.31438,0.00014,28.07664]
[1779364539304,31.62,77156.304,55.0,-0.3149,0.00014,28.09508]
[1779364545206,31.62,77159.292,55.0,-0.31448,0.00014,28.08027]
[1779364550241,31.62,77160.022,55.0,-0.31439,0.00014,28.07686]
[1779364555275,31.63,77159.746,55.0,-0.31443,0.00014,28.07854]
[1779364560280,31.63,77157.1,55.0,-0.31482,0.00014,28.09217]
[1779364565285,31.63,77158.266,55.0,-0.31466,0.00014,28.08652]
[1779364570290,31.63,77157.978,55.0,-0.3147,0.00014,28.0882]
[1779364575295,31.63,77158.484,55.0,-0.31464,0.00014,28.08589]
[1779364580300,31.63,77159.18,55.0,-0.31455,0.00014,28.08262]
[1779364584853,31.63,77158.622,55.0,-0.31463,0.00014,28.08564]
[1779364585030,31.63,77158.622,55.0,-0.31463,0.00014,28.08564]
[1779364585323,31.63,77158.622,55.0,-0.31463,0.00014,28.08569]
[1779364585768,31.63,77158.622,55.0,-0.31463,0.00014,28.08569]
[1779364586178,31.63,77158.622,55.0,-0.31463,0.00014,28.08569]
[1779364586238,31.63,77158.622,55.0,-0.31463,0.00014,28.08552]
[1779364587055,31.63,77158.622,55.0,-0.31463,0.00014,28.08552]
[1779364587435,31.63,77158.622,55.0,-0.31462,0.00014,28.08535]
[1779364588308,31.63,77168.588,55.0,-0.31321,0.00014,28.03467]
[1779364590300,31.63,77169.014,55.0,-0.31314,0.00014,28.03238]
[1779364590302,31.63,77169.014,55.0,-0.31314,0.00014,28.03238]
[1779364591726,31.63,77168.756,55.0,-0.31316,0.00014,28.03035]
[1779364592318,31.63,77168.304,55.0,-0.31323,0.00014,28.03274]
[1779364598318,31.63,77164.556,55.0,-0.31377,0.00014,28.05232]
[1779364603323,31.63,77164.202,55.0,-0.31383,0.00014,28.05448]
[1779364606646,31.64,77165.082,55.0,-0.31371,0.00014,28.05024]
[1779364610087,31.63,77165.386,55.0,-0.31366,0.00014,28.04829]
[1779364615335,31.63,77164.832,55.0,-0.31371,0.00014,28.05027]
[1779364621341,31.62,77163.748,55.0,-0.31385,0.00014,28.05494]
[1779364624600,31.62,77162.148,55.0,-0.31406,0.00014,28.06262]
[1779364630350,31.62,77162.402,55.0,-0.314,0.00014,28.06046]
[1779364632241,31.62,77162.48,55.0,-0.31399,0.00014,28.05992]
[1779364636542,31.61,77163.444,55.0,-0.31383,0.00014,28.05433]
[1779364642363,31.61,77161.86,55.0,-0.31404,0.00014,28.06153]
[1779364647126,31.61,77160.702,55.0,-0.31419,0.00014,28.06683]
[1779364652373,31.6,77161.27,55.0,-0.31407,0.00014,28.05999]
[1779364652378,31.6,77161.27,55.0,-0.31407,0.00014,28.05999]
[1779364659005,31.6,77161.764,55.0,-0.31397,0.00014,28.05652]
[1779364664040,31.59,77161.526,55.0,-0.31399,0.00014,28.05704]
[1779364667658,31.59,77160.392,55.0,-0.31414,0.00014,28.06234]
[1779364667943,31.59,77160.392,55.0,-0.31414,0.00014,28.06234]
[1779364668828,31.59,77160.392,55.0,-0.31413,0.00014,28.06217]
[1779364669389,31.59,77160.392,55.0,-0.31413,0.00014,28.06217]
[1779364671088,31.59,77150.368,55.0,-0.31555,0.00014,28.11274]
[1779364676126,31.59,77151.258,55.0,-0.31543,0.00014,28.10842]
[1779364681162,31.59,77152.232,55.0,-0.3153,0.00014,28.10368]
[1779364686197,31.59,77155.662,55.0,-0.31482,0.00014,28.08658]
[1779364691231,31.59,77155.508,55.0,-0.31485,0.00014,28.08762]
[1779364691757,31.59,77155.508,55.0,-0.31485,0.00014,28.08762]
[1779364691778,31.59,77155.508,55.0,-0.31485,0.00014,28.08762]
[1779364692022,31.59,77155.508,55.0,-0.31485,0.00014,28.08762]
[1779364692076,31.59,77155.508,55.0,-0.31485,0.00014,28.08762]
[1779364692239,31.59,77155.508,55.0,-0.31484,0.00014,28.08741]
[1779364694253,31.59,77165.334,55.0,-0.31344,0.00014,28.03722]
[1779364696922,31.59,77168.188,55.0,-0.31302,0.00014,28.02235]
[1779364698689,31.59,77168.652,55.0,-0.31295,0.00014,28.01965]
[1779364699290,31.59,77168.652,55.0,-0.31295,0.00014,28.01975]
[1779364699958,31.59,77168.652,55.0,-0.31295,0.00014,28.01975]
[1779364700298,31.59,77168.652,55.0,-0.31295,0.00014,28.01985]
[1779364705334,31.58,77165.35,55.0,-0.3134,0.00014,28.03583]
[1779364709139,31.58,77168.418,55.0,-0.31295,0.00014,28.01971]
[1779364709362,31.58,77168.418,55.0,-0.31295,0.00014,28.01955]
[1779364710781,31.58,77167.574,55.0,-0.31306,0.00014,28.02374]
[1779364713754,31.58,77166.09,55.0,-0.31327,0.00014,28.02852]
[1779364718124,31.58,77163.358,55.0,-0.31364,0.00014,28.04189]
[1779364718750,31.58,77163.358,55.0,-0.31364,0.00014,28.04176]
[1779364719307,31.58,77163.358,55.0,-0.31364,0.00014,28.04176]
[1779364722226,31.58,77166.06,55.0,-0.31326,0.00014,28.02808]
[1779364723668,31.58,77161.648,55.0,-0.31389,0.00014,28.05073]
[1779364724365,31.58,77161.648,55.0,-0.31389,0.00014,28.05073]
[1779364730014,31.58,77160.82,55.0,-0.31402,0.00014,28.05542]
[1779364735458,31.59,77164.508,55.0,-0.31351,0.00014,28.03722]
[1779364737122,31.59,77163.698,55.0,-0.31363,0.00014,28.04143]
[1779364742465,31.59,77161.74,55.0,-0.31392,0.00014,28.05188]
[1779364744611,31.59,77161.398,55.0,-0.31397,0.00014,28.05378]
[1779364749151,31.59,77162.788,55.0,-0.31378,0.00014,28.04706]
[1779364749296,31.59,77162.788,55.0,-0.31378,0.00014,28.04706]
[1779364749357,31.59,77162.788,55.0,-0.31378,0.00014,28.04706]
[1779364749406,31.59,77162.788,55.0,-0.31378,0.00014,28.04706]
[1779364749475,31.59,77162.788,55.0,-0.31378,0.00014,28.04706]
[1779364749552,31.59,77162.892,55.0,-0.31377,0.00014,28.04661]
[1779364750358,31.59,77162.892,55.0,-0.31377,0.00014,28.04661]
[1779364750379,31.59,77162.892,55.0,-0.31377,0.00014,28.0466]
[1779364750530,31.59,77162.892,55.0,-0.31377,0.00014,28.0466]
[1779364750567,31.59,77162.892,55.0,-0.31377,0.00014,28.0466]
[1779364751644,31.59,77162.892,55.0,-0.31378,0.00014,28.04686]
[1779364751884,31.59,77162.892,55.0,-0.31378,0.00014,28.04686]
[1779364752475,31.59,77143.716,55.0,-0.31651,0.00014,28.14394]
[1779364755906,31.6,77146.258,55.0,-0.31617,0.00014,28.13198]
[1779364756200,31.6,77146.258,55.0,-0.31617,0.00014,28.13198]
[1779364756296,31.6,77146.258,55.0,-0.31618,0.00014,28.13224]
[1779364758957,31.6,77141.472,55.0,-0.31686,0.00014,28.15642]
[1779364764487,31.6,77142.572,55.0,-0.31671,0.00014,28.1509]
[1779364766231,31.6,77141.896,55.0,-0.3168,0.00014,28.15427]
[1779364771494,31.6,77139.476,55.0,-0.31713,0.00014,28.16319]
[1779364775816,31.6,77144.196,55.0,-0.31646,0.00014,28.13953]
[1779364781504,31.6,77143.594,55.0,-0.31654,0.00014,28.14255]
[1779364786509,31.6,77143.408,55.0,-0.31657,0.00014,28.14347]
[1779364791514,31.6,77143.064,55.0,-0.31662,0.00014,28.14518]
[1779364796519,31.6,77142.894,55.0,-0.31664,0.00014,28.14601]
[1779364796632,31.6,77142.894,55.0,-0.31664,0.00014,28.14601]
[1779364801208,31.6,77142.812,55.0,-0.31665,0.00014,28.14641]
[1779364801514,31.6,77142.812,55.0,-0.31665,0.00014,28.14641]
[1779364801756,31.6,77142.84,55.0,-0.31665,0.00014,28.14626]
[1779364802433,31.6,77142.84,55.0,-0.31665,0.00014,28.14626]
[1779364804017,31.6,77150.832,55.0,-0.3155,0.00014,28.10592]
[1779364805024,31.6,77155.492,55.0,-0.31484,0.00014,28.08245]
[1779364805455,31.6,77155.492,55.0,-0.31484,0.00014,28.08245]
[1779364805615,31.6,77155.492,55.0,-0.31484,0.00014,28.08229]
[1779364806175,31.6,77155.492,55.0,-0.31484,0.00014,28.08229]
[1779364806542,31.6,77155.492,55.0,-0.31484,0.00014,28.08236]
[1779364806647,31.6,77155.492,55.0,-0.31484,0.00014,28.08236]
[1779364806708,31.6,77155.492,55.0,-0.31484,0.00014,28.08236]
[1779364806752,31.6,77155.492,55.0,-0.31484,0.00014,28.08236]
[1779364807145,31.6,77155.492,55.0,-0.31484,0.00014,28.08236]
[1779364807709,31.6,77155.492,55.0,-0.31484,0.00014,28.08225]
[1779364807898,31.6,77155.492,55.0,-0.31484,0.00014,28.08225]
[1779364808532,31.6,77174.34,55.0,-0.31216,0.00014,27.98624]
[1779364808565,31.6,77174.34,55.0,-0.31216,0.00014,27.98624]
[1779364808911,31.6,77174.34,55.0,-0.31216,0.00014,27.98624]
[1779364809977,31.6,77175.69,55.0,-0.31197,0.00014,27.97946]
[1779364810189,31.6,77175.69,55.0,-0.31197,0.00014,27.97946]
[1779364811730,31.6,77177.698,55.0,-0.3117,0.00014,27.96947]
[1779364812536,31.6,77153.2,55.0,-0.31518,0.00014,28.09432]
[1779364813556,31.6,77153.23,55.0,-0.31517,0.00014,28.09417]
[1779364813784,31.6,77153.23,55.0,-0.31517,0.00014,28.09417]
[1779364814305,31.6,77153.23,55.0,-0.31517,0.00014,28.09417]
[1779364814314,31.6,77153.23,55.0,-0.31517,0.00014,28.09417]
[1779364814378,31.6,77153.23,55.0,-0.31517,0.00014,28.09417]
[1779364814472,31.6,77153.0,55.0,-0.31521,0.00014,28.09563]
[1779364814672,31.6,77153.0,55.0,-0.31521,0.00014,28.09563]
[1779364814901,31.6,77153.0,55.0,-0.31521,0.00014,28.09563]
[1779364815117,31.6,77153.0,55.0,-0.31521,0.00014,28.09563]
[1779364817129,31.6,77169.08,55.0,-0.31292,0.00014,28.01382]
[1779364822164,31.6,77167.54,55.0,-0.31314,0.00014,28.02142]
[1779364823954,31.6,77167.76,55.0,-0.3131,0.00014,28.02024]
[1779364826569,31.6,77176.88,55.0,-0.31181,0.00014,27.97344]
[1779364830566,31.6,77177.76,55.0,-0.31168,0.00014,27.96887]
[1779364835806,31.6,77177.63,55.0,-0.31169,0.00014,27.96646]
[1779364841179,31.6,77176.27,55.0,-0.31188,0.00014,27.97354]
[1779364841212,31.6,77176.27,55.0,-0.31188,0.00014,27.97354]
[1779364845031,31.6,77169.72,55.0,-0.31281,0.00014,28.00702]
[1779364845948,31.6,77168.78,55.0,-0.31294,0.00014,28.0118]
[1779364850480,31.6,77159.96,55.0,-0.31419,0.00014,28.05653]
[1779364850854,31.6,77159.21,55.0,-0.31429,0.00014,28.06027]
[1779364856404,31.59,77155.56,55.0,-0.3148,0.00014,28.07833]
[1779364859602,31.59,77154.6,55.0,-0.31493,0.00014,28.08294]
[1779364863739,31.59,77157.74,55.0,-0.31448,0.00014,28.06674]
[1779364869496,31.59,77156.77,55.0,-0.3146,0.00014,28.07123]
[1779364874531,31.59,77155.73,55.0,-0.31474,0.00014,28.07616]
[1779364879566,31.59,77155.77,55.0,-0.31473,0.00014,28.07567]
[1779364881320,31.59,77155.77,55.0,-0.31473,0.00014,28.07567]
[1779364881469,31.59,77155.77,55.0,-0.31473,0.00014,28.07567]
[1779364881535,31.59,77155.77,55.0,-0.31473,0.00014,28.07567]
[1779364882237,31.59,77148.25,55.0,-0.3158,0.00014,28.11352]
[1779364882301,31.59,77148.25,55.0,-0.3158,0.00014,28.11352]
[1779364882587,31.59,77142.5,55.0,-0.31661,0.00014,28.14232]
[1779364887139,31.59,77138.09,55.0,-0.31726,0.00014,28.16493]
[1779364888669,31.59,77135.17,55.0,-0.31768,0.00014,28.17973]
[1779364889269,31.59,77135.17,55.0,-0.31768,0.00014,28.17973]
[1779364889679,31.59,77134.49,55.0,-0.31778,0.00014,28.18323]
[1779364890212,31.59,77134.49,55.0,-0.31778,0.00014,28.18323]
[1779364890562,31.59,77134.49,55.0,-0.31778,0.00014,28.18323]
[1779364890828,31.59,77130.31,55.0,-0.31838,0.00014,28.20411]
[1779364891522,31.59,77130.31,55.0,-0.31838,0.00014,28.20411]
[1779364896685,31.59,77124.47,55.0,-0.31921,0.00014,28.23042]
[1779364900158,31.59,77124.82,55.0,-0.31916,0.00014,28.22878]
[1779364902287,31.59,77124.4,55.0,-0.31923,0.00014,28.23095]
[1779364908300,31.59,77124.78,55.0,-0.31918,0.00014,28.22924]
[1779364909820,31.6,77124.67,55.0,-0.3192,0.00014,28.23001]
[1779364909848,31.6,77124.67,55.0,-0.3192,0.00014,28.23001]
[1779364909871,31.6,77124.67,55.0,-0.3192,0.00014,28.23001]
[1779364910159,31.6,77124.67,55.0,-0.3192,0.00014,28.23001]
[1779364910215,31.6,77124.67,55.0,-0.3192,0.00014,28.23001]
[1779364911327,31.6,77113.1,55.0,-0.32086,0.00014,28.28703]
[1779364917212,31.6,77113.52,55.0,-0.3208,0.00014,28.28496]
[1779364923374,31.6,77106.48,55.0,-0.3218,0.00014,28.3193]
[1779364928909,31.59,77112.77,55.0,-0.3209,0.00014,28.28836]
[1779364933944,31.59,77110.18,55.0,-0.32126,0.00014,28.30093]
[1779364939600,31.59,77110.37,55.0,-0.32123,0.00014,28.29989]
[1779364940734,31.59,77113.84,55.0,-0.32073,0.00014,28.28281]
[1779364944126,31.59,77118.08,55.0,-0.32013,0.00014,28.26195]
[1779364944300,31.59,77118.08,55.0,-0.32013,0.00014,28.26195]
[1779364944386,31.59,77118.08,55.0,-0.32013,0.00014,28.26195]
[1779364944711,31.59,77118.58,55.0,-0.32006,0.00014,28.25949]
[1779364945013,31.59,77118.58,55.0,-0.32006,0.00014,28.25949]
[1779364945085,31.59,77118.58,55.0,-0.32006,0.00014,28.25949]
[1779364945185,31.59,77129.62,55.0,-0.31848,0.00014,28.20489]
[1779364946257,31.59,77129.62,55.0,-0.31848,0.00014,28.20489]
[1779364948203,31.59,77142.31,55.0,-0.31665,0.00014,28.1412]
[1779364954091,31.59,77146.7,55.0,-0.31599,0.00014,28.11509]
[1779364959544,31.58,77147.03,55.0,-0.31593,0.00014,28.11292]
[1779364960565,31.58,77147.22,55.0,-0.31589,0.00014,28.11171]
[1779364961384,31.58,77146.62,55.0,-0.31598,0.00014,28.1146]
[1779364965274,31.58,77145.62,55.0,-0.31611,0.00014,28.11925]
[1779364965755,31.58,77150.83,55.0,-0.31536,0.00014,28.09287]
[1779364966213,31.58,77150.83,55.0,-0.31536,0.00014,28.09287]
[1779364968663,31.58,77160.07,55.0,-0.31404,0.00014,28.0459]
[1779364974232,31.57,77153.19,55.0,-0.31501,0.00014,28.08021]
[1779364979267,31.57,77153.01,55.0,-0.31502,0.00014,28.08068]
[1779364984302,31.57,77153.52,55.0,-0.31494,0.00014,28.07768]
[1779364987438,31.57,77158.89,55.0,-0.31417,0.00014,28.05031]
[1779364993365,31.57,77154.17,55.0,-0.31483,0.00014,28.07378]
[1779364993996,31.57,77154.17,55.0,-0.31483,0.00014,28.07378]
[1779364999407,31.56,77153.07,55.0,-0.31497,0.00014,28.0789]
[1779365003817,31.56,77148.56,55.0,-0.31561,0.00014,28.10138]
[1779365007438,31.56,77149.87,55.0,-0.31541,0.00014,28.09451]
[1779365009803,31.56,77150.91,55.0,-0.31526,0.00014,28.08903]
[1779365009815,31.56,77150.91,55.0,-0.31526,0.00014,28.08903]
[1779365010808,31.56,77156.32,55.0,-0.31449,0.00014,28.06157]
[1779365015063,31.56,77161.05,55.0,-0.3138,0.00014,28.03432]
[1779365015073,31.56,77161.05,55.0,-0.3138,0.00014,28.03432]
[1779365015303,31.56,77161.05,55.0,-0.3138,0.00014,28.03432]
[1779365015854,31.56,77169.03,55.0,-0.31266,0.00014,27.99359]
[1779365018266,31.56,77174.9,55.0,-0.31183,0.00014,27.96354]
[1779365023582,31.56,77175.12,55.0,-0.31182,0.00014,27.96312]
[1779365024442,31.56,77175.12,55.0,-0.31182,0.00014,27.96312]
[1779365024791,31.56,77175.12,55.0,-0.31182,0.00014,27.96318]
[1779365027166,31.56,77175.13,55.0,-0.31182,0.00014,27.96324]
[1779365027176,31.56,77175.13,55.0,-0.31182,0.00014,27.96324]
[1779365032646,31.57,77179.13,55.0,-0.31127,0.00014,27.9431]
[1779365034016,31.57,77179.29,55.0,-0.31125,0.00014,27.94235]
[1779365039695,31.57,77176.04,55.0,-0.31171,0.00014,27.9594]
[1779365040287,31.57,77176.04,55.0,-0.31171,0.00014,27.9594]
[1779365040880,31.57,77179.02,55.0,-0.31129,0.00014,27.94412]
[1779365041709,31.57,77188.69,55.0,-0.30993,0.00014,27.89424]
[1779365042711,31.57,77188.69,55.0,-0.30993,0.00014,27.89424]
[1779365043015,31.57,77185.84,55.0,-0.31033,0.00014,27.90909]
[1779365043723,31.57,77177.02,55.0,-0.31158,0.00014,27.95466]
[1779365043865,31.57,77177.02,55.0,-0.31158,0.00014,27.95466]
[1779365046394,31.57,77176.16,55.0,-0.31171,0.00014,27.95916]
[1779365047732,31.57,77178.82,55.0,-0.31133,0.00014,27.94551]
[1779365052787,31.57,77183.06,55.0,-0.31074,0.00014,27.92403]
[1779365056112,31.57,77183.35,55.0,-0.3107,0.00014,27.92264]
[1779365060677,31.57,77182.16,55.0,-0.31088,0.00014,27.92901]
[1779365065878,31.58,77183.71,55.0,-0.31066,0.00014,27.92126]
[1779365067124,31.58,77183.71,55.0,-0.31066,0.00014,27.92126]
[1779365072705,31.58,77184.23,55.0,-0.31059,0.00014,27.91874]
[1779365073888,31.58,77184.65,55.0,-0.31052,0.00014,27.91352]
[1779365078970,31.58,77193.59,55.0,-0.30926,0.00014,27.86742]
[1779365082381,31.58,77195.56,55.0,-0.30899,0.00014,27.85731]
[1779365082601,31.58,77195.56,55.0,-0.30899,0.00014,27.85731]
[1779365082611,31.58,77195.56,55.0,-0.30899,0.00014,27.85731]
[1779365082737,31.58,77195.56,55.0,-0.30899,0.00014,27.85731]
[1779365084009,31.58,77205.17,55.0,-0.30764,0.00014,27.80741]
[1779365089041,31.58,77208.13,55.0,-0.30724,0.00014,27.79256]
[1779365090364,31.58,77208.13,55.0,-0.30724,0.00014,27.79256]
[1779365092337,31.58,77206.61,55.0,-0.30746,0.00014,27.8008]
[1779365098104,31.59,77205.53,55.0,-0.30764,0.00014,27.80734]
[1779365101463,31.59,77205.53,55.0,-0.30764,0.00014,27.80734]
[1779365101610,31.59,77205.53,55.0,-0.30764,0.00014,27.80734]
[1779365105418,31.59,77199.04,55.0,-0.30857,0.00014,27.84194]
[1779365110158,31.59,77200.04,55.0,-0.30844,0.00014,27.83722]
[1779365113216,31.6,77205.45,55.0,-0.30769,0.00014,27.8093]
[1779365115088,31.6,77199.49,55.0,-0.30853,0.00014,27.84067]
[1779365116369,31.6,77198.55,55.0,-0.30867,0.00014,27.84567]
[1779365120850,31.6,77196.15,55.0,-0.30902,0.00014,27.85865]
[1779365121953,31.6,77196.53,55.0,-0.30897,0.00014,27.85676]
[1779365122728,31.6,77196.53,55.0,-0.30897,0.00014,27.85676]
[1779365126947,31.6,77197.36,55.0,-0.30886,0.00014,27.85283]
[1779365127013,31.6,77197.36,55.0,-0.30886,0.00014,27.85283]
[1779365127583,31.6,77197.36,55.0,-0.30886,0.00014,27.85283]
[1779365127657,31.6,77197.36,55.0,-0.30886,0.00014,27.85283]
[1779365127905,31.6,77192.85,55.0,-0.3095,0.00014,27.87653]
[1779365128512,31.6,77192.85,55.0,-0.3095,0.00014,27.87653]
[1779365128586,31.6,77181.47,55.0,-0.31111,0.00014,27.93534]
[1779365131012,31.6,77179.56,55.0,-0.31138,0.00014,27.94518]
[1779365132687,31.6,77179.56,55.0,-0.31137,0.00014,27.94209]
[1779365138394,31.6,77173.97,55.0,-0.31216,0.00014,27.97084]
[1779365142110,31.6,77177.64,55.0,-0.31164,0.00014,27.95205]
[1779365142327,31.6,77177.64,55.0,-0.31164,0.00014,27.95205]
[1779365147459,31.6,77180.38,55.0,-0.31126,0.00014,27.93817]
[1779365151292,31.61,77179.22,55.0,-0.31143,0.00014,27.94426]
[1779365152304,31.61,77179.48,55.0,-0.31139,0.00014,27.94296]
[1779365152344,31.61,77179.48,55.0,-0.31139,0.00014,27.94296]
[1779365152748,31.61,77179.48,55.0,-0.31139,0.00014,27.94296]
[1779365154508,31.61,77164.01,55.0,-0.31358,0.00014,28.02215]
[1779365156803,31.61,77162.18,55.0,-0.31384,0.00014,28.03143]
[1779365158417,31.61,77162.11,55.0,-0.31385,0.00014,28.03172]
[1779365160526,31.6,77164.28,55.0,-0.31354,0.00014,28.02056]
[1779365165585,31.6,77166.87,55.0,-0.31317,0.00014,28.00725]
[1779365167751,31.6,77166.93,55.0,-0.31316,0.00014,28.00692]
[1779365167832,31.6,77166.93,55.0,-0.31316,0.00014,28.00692]
[1779365172644,31.6,77161.05,55.0,-0.31399,0.00014,28.03663]
[1779365172730,31.6,77161.05,55.0,-0.31399,0.00014,28.03663]
[1779365175415,31.6,77157.12,55.0,-0.31455,0.00014,28.05647]
[1779365180690,31.6,77157.19,55.0,-0.31453,0.00014,28.05569]
[1779365183539,31.6,77157.23,55.0,-0.31452,0.00014,28.05534]
[1779365188746,31.6,77157.58,55.0,-0.31445,0.00014,28.05314]
[1779365194285,31.6,77157.58,55.0,-0.31445,0.00014,28.05314]
[1779365195794,31.6,77149.64,55.0,-0.31556,0.00014,28.08972]
[1779365196231,31.59,77147.11,55.0,-0.31592,0.00014,28.10235]
[1779365197598,31.59,77146.9,55.0,-0.31594,0.00014,28.10329]
[1779365198239,31.59,77145.07,55.0,-0.3162,0.00014,28.11237]
[1779365200686,31.59,77136.99,55.0,-0.31735,0.00014,28.15258]
[1779365202232,31.59,77132.4,55.0,-0.31799,0.00014,28.17514]
[1779365203432,31.59,77133.01,55.0,-0.3179,0.00014,28.17192]
[1779365204969,31.59,77127.48,55.0,-0.31868,0.00014,28.19907]
[1779365205595,31.59,77127.48,55.0,-0.31868,0.00014,28.19907]
[1779365205925,31.59,77127.48,55.0,-0.31868,0.00014,28.19907]
[1779365205929,31.59,77125.27,55.0,-0.319,0.00014,28.21009]
[1779365209526,31.59,77125.52,55.0,-0.31897,0.00014,28.209]
[1779365214929,31.59,77125.2,55.0,-0.31902,0.00014,28.21092]
[1779365219964,31.59,77127.53,55.0,-0.3187,0.00014,28.19967]
[1779365222300,31.59,77127.95,55.0,-0.31864,0.00014,28.19766]
[1779365223013,31.59,77128.0,55.0,-0.31864,0.00014,28.19748]
[1779365223315,31.59,77128.0,55.0,-0.31864,0.00014,28.19748]
[1779365223319,31.59,77128.0,55.0,-0.31864,0.00014,28.19748]
[1779365225274,31.59,77131.04,55.0,-0.31821,0.00014,28.18254]
[1779365231401,31.6,77130.92,55.0,-0.31824,0.00014,28.18365]
[1779365233657,31.6,77131.16,55.0,-0.31821,0.00014,28.18262]
[1779365239098,31.6,77126.27,55.0,-0.31892,0.00014,28.20737]
[1779365244133,31.6,77125.77,55.0,-0.319,0.00014,28.21016]
[1779365247114,31.6,77126.89,55.0,-0.31884,0.00014,28.20474]
[1779365252189,31.6,77126.46,55.0,-0.3189,0.00014,28.20418]
[1779365257224,31.61,77126.9,55.0,-0.31885,0.00014,28.20234]
[1779365260939,31.61,77126.72,55.0,-0.31887,0.00014,28.20336]
[1779365266287,31.61,77125.82,55.0,-0.31902,0.00014,28.20831]
[1779365271769,31.61,77126.64,55.0,-0.31891,0.00014,28.20452]
[1779365273014,31.61,77126.55,55.0,-0.31892,0.00014,28.20511]
[1779365273024,31.61,77125.27,55.0,-0.31911,0.00014,28.21144]
[1779365273336,31.61,77135.01,55.0,-0.31772,0.00014,28.16315]
[1779365274666,31.61,77135.01,55.0,-0.31772,0.00014,28.16315]
[1779365277774,31.61,77142.63,55.0,-0.31663,0.00014,28.12502]
[1779365281746,31.61,77143.73,55.0,-0.31647,0.00014,28.11949]
[1779365282910,31.61,77142.56,55.0,-0.31664,0.00014,28.12535]
[1779365284734,31.61,77135.91,55.0,-0.31758,0.00014,28.15855]
[1779365290459,31.61,77133.32,55.0,-0.31795,0.00014,28.17115]
[1779365292246,31.61,77130.29,55.0,-0.31838,0.00014,28.18616]
[1779365294013,31.61,77129.02,55.0,-0.31856,0.00014,28.1924]
[1779365299523,31.61,77132.61,55.0,-0.31803,0.00014,28.17414]
[1779365300458,31.61,77132.61,55.0,-0.31803,0.00014,28.17414]
[1779365306573,31.6,77129.74,55.0,-0.31843,0.00014,28.18796]
[1779365307118,31.6,77129.74,55.0,-0.31843,0.00014,28.18796]
[1779365309812,31.6,77129.61,55.0,-0.31845,0.00014,28.18847]
[1779365310883,31.6,77129.94,55.0,-0.3184,0.00014,28.18669]
[1779365311640,31.6,77130.25,55.0,-0.31835,0.00014,28.18508]
[1779365312541,31.6,77130.94,55.0,-0.31823,0.00014,28.1785]
[1779365312868,31.6,77130.94,55.0,-0.31823,0.00014,28.1785]
[1779365318669,31.6,77131.12,55.0,-0.31819,0.00014,28.17686]
[1779365320112,31.6,77131.08,55.0,-0.31819,0.00014,28.17693]
[1779365320904,31.6,77131.08,55.0,-0.31819,0.00014,28.17693]
[1779365321443,31.6,77129.29,55.0,-0.31844,0.00014,28.18555]
[1779365325442,31.59,77127.79,55.0,-0.31864,0.00014,28.19243]
[1779365325665,31.59,77127.79,55.0,-0.31864,0.00014,28.19243]
[1779365330753,31.59,77121.56,55.0,-0.3195,0.00014,28.22226]
[1779365335788,31.58,77122.05,55.0,-0.31941,0.00014,28.21897]
[1779365338610,31.58,77122.33,55.0,-0.31936,0.00014,28.21723]
[1779365339614,31.58,77126.0,55.0,-0.31883,0.00014,28.19888]
[1779365339630,31.58,77126.0,55.0,-0.31883,0.00014,28.19888]
[1779365340986,31.58,77129.43,55.0,-0.31833,0.00014,28.18168]
[1779365346866,31.57,77127.25,55.0,-0.31862,0.00014,28.19142]
[1779365347095,31.57,77127.25,55.0,-0.31862,0.00014,28.19142]
[1779365348112,31.57,77127.7,55.0,-0.31855,0.00014,28.18903]
[1779365348118,31.57,77127.7,55.0,-0.31855,0.00014,28.18903]
[1779365353914,31.57,77129.39,55.0,-0.31828,0.00014,28.17976]
[1779365357400,31.57,77130.0,55.0,-0.31818,0.00014,28.1763]
[1779365357406,31.57,77130.0,55.0,-0.31818,0.00014,28.1763]
[1779365358045,31.57,77130.0,55.0,-0.31818,0.00014,28.1763]
[1779365358095,31.56,77137.32,55.0,-0.31713,0.00014,28.13958]
[1779365358158,31.56,77137.32,55.0,-0.31713,0.00014,28.13958]
[1779365358554,31.56,77137.32,55.0,-0.31713,0.00014,28.13958]
[1779365359563,31.56,77140.78,55.0,-0.31664,0.00014,28.12209]
[1779365360307,31.56,77139.85,55.0,-0.31676,0.00014,28.12663]
[1779365363623,31.56,77139.18,55.0,-0.31685,0.00014,28.12957]
[1779365364579,31.56,77140.24,55.0,-0.31669,0.00014,28.12412]
[1779365370029,31.56,77145.54,55.0,-0.31592,0.00014,28.09679]
[1779365372705,31.56,77142.27,55.0,-0.31637,0.00014,28.10992]
[1779365375124,31.55,77141.18,55.0,-0.31651,0.00014,28.11501]
[1779365377452,31.55,77139.37,55.0,-0.31676,0.00014,28.12385]
[1779365377936,31.55,77139.37,55.0,-0.31676,0.00014,28.12385]
[1779365378583,31.55,77138.13,55.0,-0.31694,0.00014,28.12993]
[1779365378945,31.55,77138.13,55.0,-0.31694,0.00014,28.12993]
[1779365386141,31.55,77135.41,55.0,-0.3173,0.00014,28.14244]
[1779365389245,31.54,77135.73,55.0,-0.31724,0.00014,28.14055]
[1779365390809,31.54,77135.17,55.0,-0.31732,0.00014,28.14321]
[1779365391856,31.54,77134.13,55.0,-0.31746,0.00014,28.14812]
[1779365392622,31.54,77133.53,55.0,-0.31754,0.00014,28.15097]
[1779365393014,31.54,77133.53,55.0,-0.31754,0.00014,28.15097]
[1779365393653,31.54,77135.25,55.0,-0.31729,0.00014,28.14223]
[1779365399234,31.54,77137.71,55.0,-0.31692,0.00014,28.12911]
[1779365401679,31.54,77137.95,55.0,-0.31688,0.00014,28.12778]
[1779365401719,31.54,77137.95,55.0,-0.31688,0.00014,28.12778]
[1779365404911,31.53,77134.95,55.0,-0.3173,0.00014,28.14244]
[1779365405475,31.53,77135.65,55.0,-0.31719,0.00014,28.13866]
[1779365410366,31.53,77135.68,55.0,-0.31717,0.00014,28.13799]
[1779365410894,31.53,77135.68,55.0,-0.31717,0.00014,28.13799]
[1779365415008,31.53,77135.88,55.0,-0.31713,0.00014,28.13648]
[1779365420305,31.52,77135.58,55.0,-0.31716,0.00014,28.13723]
[1779365421616,31.52,77135.87,55.0,-0.31711,0.00014,28.13565]
[1779365424042,31.52,77136.01,55.0,-0.31708,0.00014,28.1347]
[1779365427795,31.52,77136.45,55.0,-0.31701,0.00014,28.13201]
[1779365427884,31.52,77136.45,55.0,-0.31701,0.00014,28.13201]
[1779365428140,31.52,77136.45,55.0,-0.31701,0.00014,28.13201]
[1779365431841,31.52,77135.98,55.0,-0.31706,0.00014,28.1339]
[1779365432649,31.51,77136.17,55.0,-0.31702,0.00014,28.12962]
[1779365438420,31.51,77136.21,55.0,-0.317,0.00014,28.12896]
[1779365440183,31.51,77136.06,55.0,-0.31701,0.00014,28.12948]
[1779365445155,31.51,77135.79,55.0,-0.31704,0.00014,28.13025]
[1779365445193,31.51,77135.79,55.0,-0.31704,0.00014,28.13025]
[1779365446370,31.51,77132.16,55.0,-0.31755,0.00014,28.14821]
[1779365451668,31.5,77133.01,55.0,-0.31741,0.00014,28.14317]
[1779365456704,31.5,77133.72,55.0,-0.31729,0.00014,28.13898]
[1779365459996,31.5,77133.58,55.0,-0.31731,0.00014,28.13955]
[1779365465771,31.49,77136.51,55.0,-0.31686,0.00014,28.12386]
[1779365470071,31.49,77136.88,55.0,-0.3168,0.00014,28.12164]
[1779365475842,31.49,77137.08,55.0,-0.31675,0.00014,28.11979]
[1779365480876,31.48,77137.67,55.0,-0.31664,0.00014,28.11622]
[1779365487926,31.48,77137.34,55.0,-0.31667,0.00014,28.11699]
[1779365493968,31.47,77135.95,55.0,-0.31684,0.00014,28.12026]
[1779365498790,31.47,77136.46,55.0,-0.31675,0.00014,28.11729]
[1779365498793,31.47,77136.46,55.0,-0.31675,0.00014,28.11729]
[1779365502246,31.47,77132.95,55.0,-0.31725,0.00014,28.13462]
[1779365511655,31.47,77132.77,55.0,-0.31725,0.00014,28.13447]
[1779365517419,31.46,77133.03,55.0,-0.3172,0.00014,28.13269]
[1779365523175,31.46,77133.01,55.0,-0.31718,0.00014,28.13214]
[1779365526145,31.46,77133.01,55.0,-0.31718,0.00014,28.13214]
[1779365532238,31.46,77132.27,55.0,-0.31727,0.00014,28.13507]
[1779365533336,31.46,77131.75,55.0,-0.31734,0.00014,28.13759]
[1779365533575,31.46,77131.75,55.0,-0.31734,0.00014,28.13759]
[1779365533620,31.46,77131.75,55.0,-0.31734,0.00014,28.13759]
[1779365533890,31.46,77131.75,55.0,-0.31734,0.00014,28.13759]
[1779365534753,31.45,77127.47,55.0,-0.31795,0.00014,28.15895]
[1779365535722,31.45,77125.2,55.0,-0.31827,0.00014,28.17019]
[1779365544323,31.45,77123.3,55.0,-0.31852,0.00014,28.17856]
[1779365549358,31.44,77124.2,55.0,-0.31837,0.00014,28.17341]
[1779365554042,31.44,77123.98,55.0,-0.31838,0.00014,28.17103]
[1779365554107,31.44,77121.75,55.0,-0.31869,0.00014,28.18189]
[1779365555088,31.44,77121.75,55.0,-0.31869,0.00014,28.18189]
[1779365555115,31.44,77121.75,55.0,-0.31869,0.00014,28.18189]
[1779365555198,31.44,77121.75,55.0,-0.31869,0.00014,28.18189]
[1779365557015,31.44,77116.25,55.0,-0.31948,0.00014,28.20919]
[1779365559647,31.44,77115.53,55.0,-0.31958,0.00014,28.21251]
[1779365561185,31.44,77116.2,55.0,-0.31948,0.00014,28.20909]
[1779365563014,31.44,77111.33,55.0,-0.32017,0.00014,28.23306]
[1779365565200,31.44,77099.64,55.0,-0.32186,0.00014,28.29079]
[1779365570534,31.44,77104.3,55.0,-0.32119,0.00014,28.26794]
[1779365574989,31.44,77104.67,55.0,-0.32114,0.00014,28.26628]
[1779365577148,31.44,77107.68,55.0,-0.32071,0.00014,28.25152]
[1779365582478,31.44,77108.92,55.0,-0.32054,0.00014,28.24579]
[1779365584241,31.44,77107.08,55.0,-0.32081,0.00014,28.25494]
[1779365588245,31.44,77111.72,55.0,-0.32015,0.00014,28.23227]
[1779365593667,31.45,77104.72,55.0,-0.32117,0.00014,28.26729]
[1779365598702,31.45,77105.69,55.0,-0.32104,0.00014,28.2627]
[1779365603738,31.45,77106.37,55.0,-0.32094,0.00014,28.25952]
[1779365608772,31.45,77105.55,55.0,-0.32107,0.00014,28.2637]
[1779365613137,31.45,77105.41,55.0,-0.32107,0.00014,28.26138]
[1779365614399,31.45,77100.74,55.0,-0.32175,0.00014,28.28437]
[1779365618544,31.45,77104.01,55.0,-0.32128,0.00014,28.26832]
[1779365623877,31.45,77101.82,55.0,-0.32159,0.00014,28.2791]
[1779365628916,31.45,77096.19,55.0,-0.32241,0.00014,28.30666]
[1779365633951,31.45,77097.25,55.0,-0.32225,0.00014,28.30139]
[1779365638986,31.45,77098.99,55.0,-0.322,0.00014,28.29281]
[1779365644024,31.45,77099.22,55.0,-0.32196,0.00014,28.29165]
[1779365648729,31.45,77102.65,55.0,-0.32147,0.00014,28.27479]
[1779365648842,31.45,77102.65,55.0,-0.32147,0.00014,28.27479]
[1779365654094,31.44,77107.99,55.0,-0.32067,0.00014,28.24757]
[1779365659134,31.44,77107.9,55.0,-0.32066,0.00014,28.24728]
[1779365664170,31.44,77108.62,55.0,-0.32054,0.00014,28.24299]
[1779365665002,31.44,77108.62,55.0,-0.32054,0.00014,28.24299]
[1779365670212,31.44,77106.82,55.0,-0.3208,0.00014,28.25184]
[1779365674454,31.44,77109.19,55.0,-0.32045,0.00014,28.23717]
[1779365675260,31.44,77109.19,55.0,-0.32045,0.00014,28.23717]
[1779365681289,31.43,77113.38,55.0,-0.31982,0.00014,28.21548]
[1779365686324,31.43,77114.38,55.0,-0.31966,0.00014,28.2099]
[1779365691359,31.42,77114.07,55.0,-0.31968,0.00014,28.21081]
[1779365696393,31.42,77113.92,55.0,-0.31969,0.00014,28.21092]
[1779365697738,31.42,77113.89,55.0,-0.31969,0.00014,28.21095]
[1779365698202,31.42,77113.89,55.0,-0.31969,0.00014,28.21095]
[1779365698226,31.42,77113.89,55.0,-0.31969,0.00014,28.21095]
[1779365698421,31.42,77113.89,55.0,-0.31969,0.00014,28.21095]
[1779365698408,31.42,77118.98,55.0,-0.31895,0.00014,28.18542]
[1779365699081,31.42,77118.98,55.0,-0.31895,0.00014,28.18542]
[1779365701808,31.42,77125.14,55.0,-0.31805,0.00014,28.15415]
[1779365705209,31.41,77116.79,55.0,-0.31924,0.00014,28.19536]
[1779365706062,31.41,77117.37,55.0,-0.31915,0.00014,28.1923]
[1779365711499,31.41,77119.65,55.0,-0.3188,0.00014,28.17994]
[1779365716534,31.4,77120.58,55.0,-0.31864,0.00014,28.17456]
[1779365721570,31.4,77118.48,55.0,-0.31893,0.00014,28.1843]
[1779365726604,31.4,77123.59,55.0,-0.31817,0.00014,28.15808]
[1779365729523,31.39,77124.76,55.0,-0.318,0.00014,28.15199]
[1779365730019,31.39,77124.76,55.0,-0.318,0.00014,28.15199]
[1779365730583,31.39,77129.67,55.0,-0.31729,0.00014,28.12722]
[1779365731012,31.39,77129.67,55.0,-0.31729,0.00014,28.12722]
[1779365732114,31.39,77133.46,55.0,-0.31673,0.00014,28.10495]
[1779365732220,31.39,77133.46,55.0,-0.31673,0.00014,28.10495]
[1779365734137,31.39,77142.16,55.0,-0.31547,0.00014,28.06081]
[1779365735676,31.39,77141.53,55.0,-0.31556,0.00014,28.06394]
[1779365735775,31.39,77141.53,55.0,-0.31556,0.00014,28.06394]
[1779365736133,31.39,77141.53,55.0,-0.31556,0.00014,28.06394]
[1779365737812,31.39,77144.77,55.0,-0.3151,0.00014,28.04742]
[1779365743871,31.39,77144.61,55.0,-0.31511,0.00014,28.04809]
[1779365744648,31.39,77144.9,55.0,-0.31507,0.00014,28.0466]
[1779365745076,31.39,77144.9,55.0,-0.31507,0.00014,28.0466]
[1779365746011,31.39,77144.9,55.0,-0.31507,0.00014,28.04656]
[1779365746037,31.39,77144.9,55.0,-0.31507,0.00014,28.04656]
[1779365746440,31.39,77144.9,55.0,-0.31507,0.00014,28.04656]
[1779365746723,31.39,77144.58,55.0,-0.31512,0.00014,28.04818]
[1779365748678,31.39,77141.33,55.0,-0.31558,0.00014,28.06463]
[1779365749009,31.39,77141.33,55.0,-0.31558,0.00014,28.06463]
[1779365750024,31.39,77140.7,55.0,-0.31567,0.00014,28.06779]
[1779365750048,31.39,77140.7,55.0,-0.31567,0.00014,28.06779]
[1779365750819,31.39,77141.05,55.0,-0.31562,0.00014,28.06597]
[1779365750859,31.39,77141.05,55.0,-0.31562,0.00014,28.06597]
[1779365750866,31.39,77141.05,55.0,-0.31562,0.00014,28.06597]
[1779365750871,31.39,77141.05,55.0,-0.31562,0.00014,28.06597]
[1779365752388,31.39,77140.33,55.0,-0.31572,0.00014,28.06958]
[1779365753294,31.39,77132.29,55.0,-0.31687,0.00014,28.11011]
[1779365754411,31.39,77132.88,55.0,-0.31679,0.00014,28.10706]
[1779365759835,31.39,77133.84,55.0,-0.31664,0.00014,28.10182]
[1779365764873,31.39,77134.56,55.0,-0.31653,0.00014,28.09788]
[1779365769908,31.38,77134.33,55.0,-0.31655,0.00014,28.09874]
[1779365771067,31.38,77134.33,55.0,-0.31655,0.00014,28.09874]
[1779365772848,31.38,77131.14,55.0,-0.31701,0.00014,28.11471]
[1779365772881,31.38,77131.14,55.0,-0.31701,0.00014,28.11471]
[1779365773654,31.38,77131.76,55.0,-0.31692,0.00014,28.11151]
[1779365773684,31.38,77131.76,55.0,-0.31692,0.00014,28.11151]
[1779365776020,31.38,77134.08,55.0,-0.31658,0.00014,28.09968]
[1779365781993,31.38,77144.58,55.0,-0.31506,0.00014,28.04618]
[1779365787456,31.38,77145.52,55.0,-0.31493,0.00014,28.04137]
[1779365790017,31.38,77148.21,55.0,-0.31454,0.00014,28.02765]
[1779365792465,31.38,77148.52,55.0,-0.31448,0.00014,28.02297]
[1779365793037,31.38,77150.18,55.0,-0.31425,0.00014,28.01451]
[1779365793071,31.38,77140.72,55.0,-0.3156,0.00014,28.06268]
[1779365794235,31.38,77140.72,55.0,-0.3156,0.00014,28.06268]
[1779365794534,31.38,77140.72,55.0,-0.3156,0.00014,28.06268]
[1779365795916,31.38,77134.25,55.0,-0.31653,0.00014,28.09542]
[1779365801131,31.38,77133.68,55.0,-0.31661,0.00014,28.09795]
[1779365806166,31.38,77135.36,55.0,-0.31636,0.00014,28.08921]
[1779365813092,31.38,77135.42,55.0,-0.31634,0.00014,28.08872]
[1779365818250,31.37,77134.92,55.0,-0.31641,0.00014,28.09089]
[1779365822280,31.37,77131.69,55.0,-0.31687,0.00014,28.10709]
[1779365828325,31.37,77131.04,55.0,-0.31695,0.00014,28.10998]
[1779365831508,31.37,77130.55,55.0,-0.31702,0.00014,28.11235]
[1779365831657,31.37,77130.51,55.0,-0.31702,0.00014,28.1125]
[1779365832258,31.37,77130.51,55.0,-0.31702,0.00014,28.1125]
[1779365835133,31.37,77123.85,55.0,-0.31798,0.00014,28.14581]
[1779365838751,31.37,77121.11,55.0,-0.31836,0.00014,28.15917]
[1779365840868,31.37,77122.84,55.0,-0.31811,0.00014,28.15031]
[1779365845344,31.37,77123.13,55.0,-0.31805,0.00014,28.14848]
[1779365847173,31.36,77123.42,55.0,-0.31801,0.00014,28.14684]
[1779365852496,31.36,77125.56,55.0,-0.31767,0.00014,28.13251]
[1779365853052,31.36,77125.56,55.0,-0.31767,0.00014,28.13251]
[1779365858538,31.36,77122.25,55.0,-0.31814,0.00014,28.14863]
[1779365860384,31.36,77122.11,55.0,-0.31815,0.00014,28.14925]
[1779365863400,31.36,77119.92,55.0,-0.31846,0.00014,28.15995]
[1779365863473,31.36,77119.92,55.0,-0.31846,0.00014,28.15995]
[1779365868609,31.35,77124.57,55.0,-0.31778,0.00014,28.13609]
[1779365868755,31.35,77124.57,55.0,-0.31778,0.00014,28.13609]
[1779365875289,31.35,77124.62,55.0,-0.31776,0.00014,28.13528]
[1779365881700,31.35,77124.47,55.0,-0.31776,0.00014,28.13539]
[1779365887373,31.35,77119.44,55.0,-0.31848,0.00014,28.16026]
[1779365892780,31.34,77119.96,55.0,-0.31838,0.00014,28.15687]
[1779365897815,31.34,77120.86,55.0,-0.31823,0.00014,28.15179]
[1779365902849,31.32,77120.83,55.0,-0.31814,0.00014,28.14834]
[1779365907885,31.32,77122.16,55.0,-0.31794,0.00014,28.14112]
[1779365912920,31.31,77120.1,55.0,-0.3182,0.00014,28.14776]
[1779365917955,31.31,77121.67,55.0,-0.31796,0.00014,28.13927]
[1779365921679,31.31,77121.73,55.0,-0.31795,0.00014,28.13885]
[1779365923752,31.31,77121.45,55.0,-0.31798,0.00014,28.13989]
[1779365929032,31.3,77117.21,55.0,-0.31857,0.00014,28.16028]
[1779365930108,31.3,77117.21,55.0,-0.31857,0.00014,28.16028]
[1779365930209,31.3,77117.01,55.0,-0.31859,0.00014,28.16115]
[1779365936081,31.3,77117.05,55.0,-0.31857,0.00014,28.16032]
[1779365937933,31.3,77117.39,55.0,-0.31852,0.00014,28.15851]
[1779365938096,31.3,77117.69,55.0,-0.31847,0.00014,28.1569]
[1779365943130,31.29,77120.7,55.0,-0.31802,0.00014,28.14109]
[1779365948165,31.29,77121.18,55.0,-0.31793,0.00014,28.13802]
[1779365953014,31.29,77122.33,55.0,-0.31776,0.00014,28.13187]
[1779365953999,31.29,77124.08,55.0,-0.3175,0.00014,28.12282]
[1779365955334,31.29,77127.69,55.0,-0.31697,0.00014,28.10449]
[1779365957225,31.29,77128.24,55.0,-0.31689,0.00014,28.10153]
[1779365962264,31.28,77128.59,55.0,-0.31682,0.00014,28.09926]
[1779365967308,31.28,77128.66,55.0,-0.3168,0.00014,28.09851]
[1779365969961,31.28,77132.8,55.0,-0.3162,0.00014,28.07737]
[1779365971011,31.28,77134.91,55.0,-0.3159,0.00014,28.06657]
[1779365976371,31.27,77138.63,55.0,-0.3153,0.00014,28.04277]
[1779365981406,31.27,77140.22,55.0,-0.31506,0.00014,28.03405]
[1779365985305,31.27,77140.59,55.0,-0.315,0.00014,28.03198]
[1779365990470,31.27,77140.26,55.0,-0.31504,0.00014,28.03358]
[1779365990786,31.27,77140.26,55.0,-0.31504,0.00014,28.03358]
[1779365996512,31.27,77142.42,55.0,-0.31473,0.00014,28.02246]
[1779366000521,31.27,77143.76,55.0,-0.31454,0.00014,28.0156]
[1779366003132,31.27,77144.29,55.0,-0.31446,0.00014,28.0129]
[1779366008024,31.27,77140.31,55.0,-0.31503,0.00014,28.03325]
[1779366008801,31.27,77139.84,55.0,-0.3151,0.00014,28.03564]
[1779366011066,31.27,77134.25,55.0,-0.31591,0.00014,28.06409]
[1779366014040,31.26,77136.59,55.0,-0.31556,0.00014,28.05205]
[1779366019673,31.26,77135.12,55.0,-0.31577,0.00014,28.05939]
[1779366019817,31.26,77135.12,55.0,-0.31577,0.00014,28.05939]
[1779366020102,31.26,77135.12,55.0,-0.31577,0.00014,28.05939]
[1779366025715,31.26,77130.88,55.0,-0.31638,0.00014,28.08066]
[1779366027225,31.26,77130.3,55.0,-0.31646,0.00014,28.08355]
[1779366032764,31.26,77128.21,55.0,-0.31674,0.00014,28.09071]
[1779366034877,31.26,77128.14,55.0,-0.31674,0.00014,28.09093]
[1779366035097,31.26,77128.14,55.0,-0.31674,0.00014,28.09093]
[1779366040820,31.26,77115.98,55.0,-0.31849,0.00014,28.15173]
[1779366045855,31.25,77117.5,55.0,-0.31825,0.00014,28.1435]
[1779366050869,31.25,77116.46,55.0,-0.31839,0.00014,28.14825]
[1779366050872,31.25,77116.46,55.0,-0.31839,0.00014,28.14825]
[1779366050889,31.25,77116.46,55.0,-0.31839,0.00014,28.14825]
[1779366051137,31.25,77116.46,55.0,-0.31839,0.00014,28.14825]
[1779366051322,31.25,77116.46,55.0,-0.31839,0.00014,28.14825]
[1779366051544,31.25,77116.46,55.0,-0.31839,0.00014,28.14825]
[1779366051696,31.25,77116.46,55.0,-0.31839,0.00014,28.14825]
[1779366051788,31.25,77107.3,55.0,-0.31972,0.00015,28.19412]
[1779366051869,31.25,77107.3,55.0,-0.31972,0.00015,28.19412]
[1779366051992,31.25,77107.3,55.0,-0.31972,0.00015,28.19412]
[1779366052396,31.25,77107.3,55.0,-0.31972,0.00015,28.19412]
[1779366052772,31.25,77107.3,55.0,-0.31972,0.00015,28.19412]
[1779366052777,31.25,77107.3,55.0,-0.31972,0.00015,28.19412]
[1779366052782,31.25,77107.3,55.0,-0.31972,0.00015,28.19412]
[1779366052790,31.25,77085.03,55.0,-0.32295,0.00015,28.3044]
[1779366053133,31.25,77085.03,55.0,-0.32295,0.00015,28.3044]
[1779366057169,31.25,77084.7,55.0,-0.323,0.00015,28.30601]
[1779366057253,31.25,77084.7,55.0,-0.323,0.00015,28.30601]
[1779366057260,31.25,77084.7,55.0,-0.323,0.00015,28.30601]
[1779366058155,31.25,77084.7,55.0,-0.323,0.00015,28.30601]
[1779366062260,31.26,77078.6,55.0,-0.32391,0.00015,28.33677]
[1779366062283,31.26,77078.6,55.0,-0.32391,0.00015,28.33677]
[1779366062327,31.26,77078.6,55.0,-0.32391,0.00015,28.33677]
[1779366062392,31.26,77078.6,55.0,-0.32391,0.00015,28.33677]
[1779366062470,31.26,77078.6,55.0,-0.32391,0.00015,28.33677]
[1779366062606,31.26,77078.6,55.0,-0.32391,0.00015,28.33677]
[1779366062791,31.26,77078.6,55.0,-0.32391,0.00015,28.33677]
[1779366063599,31.26,77077.84,55.0,-0.32403,0.00015,28.34069]
[1779366063689,31.26,77067.7,55.0,-0.32551,0.00015,28.39]
[1779366063909,31.26,77067.7,55.0,-0.32551,0.00015,28.39]
[1779366063917,31.26,77067.7,55.0,-0.32551,0.00015,28.39]
[1779366064120,31.26,77067.7,55.0,-0.32551,0.00015,28.39]
[1779366064418,31.26,77067.7,55.0,-0.32551,0.00015,28.39]
[1779366064891,31.26,77061.76,55.0,-0.32639,0.00015,28.41907]
[1779366065764,31.26,77061.76,55.0,-0.32639,0.00015,28.41907]
[1779366066555,31.26,77058.36,55.0,-0.32689,0.00015,28.43557]
[1779366067534,31.26,77055.96,55.0,-0.32725,0.00015,28.44722]
[1779366067553,31.26,77055.96,55.0,-0.32725,0.00015,28.44722]
[1779366067567,31.26,77055.96,55.0,-0.32725,0.00015,28.44722]
[1779366067655,31.26,77056.65,55.0,-0.32715,0.00015,28.44403]
[1779366068079,31.26,77056.65,55.0,-0.32715,0.00015,28.44403]
[1779366068303,31.26,77056.65,55.0,-0.32715,0.00015,28.44403]
[1779366068396,31.26,77059.31,55.0,-0.32676,0.00015,28.43129]
[1779366069666,31.26,77059.31,55.0,-0.32676,0.00015,28.43129]
[1779366070182,31.26,77060.64,55.0,-0.32657,0.00015,28.42502]
[1779366072832,31.26,77060.0,55.0,-0.32667,0.00015,28.42824]
[1779366072978,31.26,77059.79,55.0,-0.3267,0.00015,28.42938]
[1779366079107,31.27,77059.59,55.0,-0.32676,0.00015,28.43145]
[1779366080215,31.27,77059.59,55.0,-0.32676,0.00015,28.43145]
[1779366080552,31.27,77059.59,55.0,-0.32676,0.00015,28.43145]
[1779366080833,31.27,77059.59,55.0,-0.32676,0.00015,28.43145]
[1779366080855,31.27,77059.59,55.0,-0.32676,0.00015,28.43145]
[1779366080940,31.27,77059.7,55.0,-0.32675,0.00015,28.43106]
[1779366081013,31.27,77059.7,55.0,-0.32675,0.00015,28.43106]
[1779366081021,31.27,77059.7,55.0,-0.32675,0.00015,28.43106]
[1779366081108,31.27,77059.7,55.0,-0.32675,0.00015,28.43106]
[1779366081284,31.27,77059.7,55.0,-0.32675,0.00015,28.43106]
[1779366081494,31.27,77059.7,55.0,-0.32675,0.00015,28.43106]
[1779366081619,31.27,77059.7,55.0,-0.32675,0.00015,28.43106]
[1779366081632,31.27,77049.21,55.0,-0.32829,0.00015,28.48144]
[1779366085262,31.27,77045.97,55.0,-0.32877,0.00015,28.49712]
[1779366085272,31.27,77045.97,55.0,-0.32877,0.00015,28.49712]
[1779366085277,31.27,77045.97,55.0,-0.32877,0.00015,28.49712]
[1779366085326,31.27,77045.97,55.0,-0.32877,0.00015,28.49712]
[1779366085861,31.27,77045.97,55.0,-0.32877,0.00015,28.49712]
[1779366086511,31.27,77045.78,55.0,-0.3288,0.00015,28.49811]
[1779366087712,31.27,77053.31,55.0,-0.3277,0.00015,28.46227]
[1779366088900,31.28,77056.68,55.0,-0.32721,0.00015,28.44636]
[1779366088964,31.28,77056.68,55.0,-0.32721,0.00015,28.44636]
[1779366089242,31.28,77056.68,55.0,-0.32721,0.00015,28.44636]
[1779366090118,31.28,77057.61,55.0,-0.32708,0.00015,28.44202]
[1779366090169,31.28,77057.61,55.0,-0.32708,0.00015,28.44202]
[1779366091168,31.28,77058.86,55.0,-0.3269,0.00015,28.43615]
[1779366091267,31.28,77058.86,55.0,-0.3269,0.00015,28.43615]
[1779366091807,31.28,77058.86,55.0,-0.3269,0.00015,28.43615]
[1779366091896,31.28,77065.4,55.0,-0.32594,0.00015,28.40172]
[1779366092341,31.28,77081.27,55.0,-0.32362,0.00015,28.3246]
[1779366095222,31.28,77090.51,55.0,-0.32228,0.00015,28.27949]
[1779366096362,31.28,77090.51,55.0,-0.32228,0.00015,28.27949]
[1779366098626,31.28,77099.01,55.0,-0.32105,0.00015,28.23769]
[1779366104285,31.29,77097.37,55.0,-0.32131,0.00015,28.24664]
[1779366105075,31.29,77097.37,55.0,-0.32131,0.00015,28.24664]
[1779366110327,31.29,77089.36,55.0,-0.32249,0.00015,28.28665]
[1779366113057,31.29,77091.47,55.0,-0.32219,0.00015,28.27642]
[1779366113063,31.29,77091.47,55.0,-0.32219,0.00015,28.27642]
[1779366114548,31.29,77093.2,55.0,-0.32194,0.00015,28.26798]
[1779366118284,31.29,77100.41,55.0,-0.3209,0.00015,28.23276]
[1779366118493,31.29,77100.41,55.0,-0.3209,0.00015,28.23276]
[1779366120709,31.29,77094.93,55.0,-0.3217,0.00015,28.26009]
[1779366121701,31.29,77093.87,55.0,-0.32186,0.00015,28.26541]
[1779366121710,31.29,77093.87,55.0,-0.32186,0.00015,28.26541]
[1779366121743,31.29,77090.9,55.0,-0.3223,0.00015,28.28013]
[1779366122102,31.29,77090.9,55.0,-0.3223,0.00015,28.28013]
[1779366122413,31.3,77088.4,55.0,-0.32267,0.00015,28.29268]
[1779366124581,31.3,77088.16,55.0,-0.3227,0.00015,28.294]
[1779366124649,31.3,77088.23,55.0,-0.3227,0.00015,28.29381]
[1779366125117,31.3,77088.23,55.0,-0.3227,0.00015,28.29381]
[1779366125262,31.3,77088.23,55.0,-0.3227,0.00015,28.29381]
[1779366125310,31.3,77088.23,55.0,-0.3227,0.00015,28.29381]
[1779366125670,31.3,77088.23,55.0,-0.3227,0.00015,28.29381]
[1779366125828,31.3,77088.23,55.0,-0.3227,0.00015,28.29381]
[1779366125929,31.3,77069.48,55.0,-0.32544,0.00015,28.38544]
[1779366126014,31.3,77069.48,55.0,-0.32544,0.00015,28.38544]
[1779366127884,31.3,77062.53,55.0,-0.32646,0.00015,28.41913]
[1779366130388,31.3,77057.66,55.0,-0.32718,0.00015,28.44286]
[1779366135505,31.3,77060.53,55.0,-0.32678,0.00015,28.42973]
[1779366139126,31.31,77067.82,55.0,-0.32572,0.00015,28.39503]
[1779366140871,31.31,77068.36,55.0,-0.32565,0.00015,28.39257]
[1779366146582,31.31,77069.56,55.0,-0.3255,0.00015,28.38788]
[1779366151617,31.32,77072.7,55.0,-0.32506,0.00015,28.37047]
[1779366152778,31.32,77072.7,55.0,-0.32506,0.00015,28.37047]
[1779366153647,31.32,77072.77,55.0,-0.32505,0.00015,28.37031]
[1779366158099,31.33,77071.31,55.0,-0.32529,0.00015,28.37827]
[1779366158681,31.33,77071.31,55.0,-0.32529,0.00015,28.37827]
[1779366164709,31.33,77066.31,55.0,-0.32605,0.00015,28.40352]
[1779366168803,31.33,77065.36,55.0,-0.3262,0.00015,28.40854]
[1779366172655,31.34,77060.84,55.0,-0.32688,0.00015,28.43083]
[1779366176626,31.34,77058.71,55.0,-0.3272,0.00015,28.44153]
[1779366181532,31.34,77056.55,55.0,-0.32754,0.00015,28.45248]
[1779366181595,31.34,77056.55,55.0,-0.32754,0.00015,28.45248]
[1779366183478,31.35,77054.59,55.0,-0.32783,0.00015,28.46207]
[1779366183958,31.35,77054.59,55.0,-0.32783,0.00015,28.46207]
[1779366184393,31.35,77053.71,55.0,-0.32796,0.00015,28.46637]
[1779366188076,31.35,77051.56,55.0,-0.32829,0.00015,28.47703]
[1779366190477,31.35,77054.29,55.0,-0.3279,0.00015,28.46426]
[1779366190527,31.35,77054.29,55.0,-0.3279,0.00015,28.46426]
[1779366190546,31.35,77054.29,55.0,-0.3279,0.00015,28.46426]
[1779366190639,31.35,77054.29,55.0,-0.3279,0.00015,28.46426]
[1779366190705,31.35,77054.29,55.0,-0.3279,0.00015,28.46426]
[1779366190862,31.35,77054.29,55.0,-0.3279,0.00015,28.46426]
[1779366191514,31.35,77053.77,55.0,-0.32797,0.00015,28.46685]
[1779366193709,31.35,77054.6,55.0,-0.32786,0.00015,28.46313]
[1779366198386,31.36,77054.6,55.0,-0.32788,0.00015,28.46375]
[1779366198644,31.36,77054.6,55.0,-0.32788,0.00015,28.46375]
[1779366199133,31.36,77054.6,55.0,-0.32788,0.00015,28.46388]
[1779366202897,31.36,77054.33,55.0,-0.32793,0.00015,28.46554]
[1779366205964,31.36,77053.45,55.0,-0.32807,0.00015,28.47011]
[1779366211033,31.37,77053.36,55.0,-0.32809,0.00015,28.46822]
[1779366216069,31.37,77052.96,55.0,-0.32817,0.00015,28.47077]
[1779366221104,31.37,77053.44,55.0,-0.32812,0.00015,28.46912]
[1779366226139,31.38,77052.57,55.0,-0.32826,0.00015,28.47391]
[1779366231174,31.38,77055.28,55.0,-0.32788,0.00015,28.46167]
[1779366233820,31.38,77055.67,55.0,-0.32783,0.00015,28.45995]
[1779366237012,31.39,77057.14,55.0,-0.32763,0.00015,28.45337]
[1779366237383,31.39,77057.23,55.0,-0.32762,0.00015,28.45309]
[1779366237839,31.39,77057.23,55.0,-0.32762,0.00015,28.45309]
[1779366237941,31.39,77057.51,55.0,-0.32758,0.00015,28.45182]
[1779366238472,31.39,77057.51,55.0,-0.32758,0.00015,28.45182]
[1779366238501,31.39,77057.51,55.0,-0.32758,0.00015,28.45182]
[1779366238675,31.39,77057.51,55.0,-0.32758,0.00015,28.45182]
[1779366238709,31.39,77058.15,55.0,-0.32749,0.00015,28.44868]
[1779366239753,31.39,77058.15,55.0,-0.32749,0.00015,28.44868]
[1779366239822,31.39,77058.15,55.0,-0.32749,0.00015,28.44868]
[1779366239922,31.39,77058.15,55.0,-0.32749,0.00015,28.44868]
[1779366241282,31.39,77052.06,55.0,-0.32838,0.00015,28.47795]
[1779366241384,31.39,77051.93,55.0,-0.32841,0.00015,28.47869]
[1779366242092,31.39,77051.93,55.0,-0.32841,0.00015,28.47869]
[1779366243007,31.39,77051.93,55.0,-0.32841,0.00015,28.47869]
[1779366243998,31.39,77051.84,55.0,-0.32842,0.00015,28.47911]
[1779366245730,31.39,77051.42,55.0,-0.32847,0.00015,28.48091]
[1779366245782,31.39,77051.42,55.0,-0.32847,0.00015,28.48091]
[1779366245856,31.39,77051.42,55.0,-0.32847,0.00015,28.48091]
[1779366247021,31.39,77052.07,55.0,-0.32838,0.00015,28.47772]
[1779366247085,31.39,77056.15,55.0,-0.32778,0.00015,28.45821]
[1779366247339,31.39,77056.15,55.0,-0.32778,0.00015,28.45821]
[1779366247460,31.39,77056.15,55.0,-0.32778,0.00015,28.45821]
[1779366248019,31.39,77056.15,55.0,-0.32778,0.00015,28.45821]
[1779366253076,31.38,77064.3,55.0,-0.32658,0.00015,28.41895]
[1779366253426,31.38,77064.3,55.0,-0.32658,0.00015,28.41895]
[1779366257650,31.38,77065.14,55.0,-0.32645,0.00015,28.41466]
[1779366258604,31.38,77064.03,55.0,-0.32661,0.00015,28.41993]
[1779366261876,31.38,77059.79,55.0,-0.32722,0.00015,28.44]
[1779366262229,31.38,77059.85,55.0,-0.32721,0.00015,28.43963]
[1779366262954,31.38,77059.85,55.0,-0.32721,0.00015,28.43963]
[1779366267000,31.38,77057.29,55.0,-0.32758,0.00015,28.45182]
[1779366272037,31.38,77053.94,55.0,-0.32807,0.00015,28.46783]
[1779366277071,31.38,77059.27,55.0,-0.32729,0.00015,28.43946]
[1779366281856,31.38,77061.52,55.0,-0.32696,0.00015,28.42881]
[1779366287572,31.38,77062.53,55.0,-0.3268,0.00015,28.4236]
[1779366290041,31.38,77062.59,55.0,-0.32679,0.00015,28.42324]
[1779366290786,31.38,77062.59,55.0,-0.32679,0.00015,28.42324]
[1779366291285,31.38,77062.59,55.0,-0.32679,0.00015,28.4231]
[1779366296635,31.38,77063.55,55.0,-0.32663,0.00015,28.41804]
[1779366301670,31.37,77066.25,55.0,-0.32623,0.00015,28.4047]
[1779366306705,31.37,77071.78,55.0,-0.32542,0.00015,28.37778]
[1779366311740,31.37,77072.55,55.0,-0.3253,0.00015,28.37381]
[1779366315204,31.37,77071.85,55.0,-0.32539,0.00015,28.37703]
[1779366316373,31.37,77074.29,55.0,-0.32504,0.00015,28.36519]
[1779366317845,31.37,77074.49,55.0,-0.32501,0.00015,28.36418]
[1779366322268,31.37,77075.61,55.0,-0.32484,0.00015,28.35857]
[1779366327852,31.37,77076.15,55.0,-0.32476,0.00015,28.35579]
[1779366331382,31.37,77075.62,55.0,-0.32483,0.00015,28.35826]
[1779366336429,31.37,77081.46,55.0,-0.32396,0.00015,28.32674]
[1779366341953,31.37,77079.42,55.0,-0.32426,0.00015,28.33658]
[1779366350671,31.37,77080.18,55.0,-0.32415,0.00015,28.33285]
[1779366351490,31.36,77081.78,55.0,-0.32391,0.00015,28.32503]
[1779366351524,31.36,77081.78,55.0,-0.32391,0.00015,28.32503]
[1779366357059,31.37,77091.85,55.0,-0.32246,0.00015,28.27601]
[1779366362094,31.37,77093.37,55.0,-0.32224,0.00015,28.26876]
[1779366364327,31.37,77093.19,55.0,-0.32227,0.00015,28.26973]
[1779366365292,31.37,77093.02,55.0,-0.32229,0.00015,28.27061]
[1779366368179,31.37,77092.93,55.0,-0.32231,0.00015,28.27097]
[1779366373794,31.36,77096.14,55.0,-0.32183,0.00014,28.25472]
[1779366373839,31.36,77096.14,55.0,-0.32183,0.00014,28.25472]
[1779366374087,31.36,77096.14,55.0,-0.32183,0.00014,28.25472]
[1779366374181,31.36,77086.28,55.0,-0.32325,0.00015,28.30287]
[1779366374448,31.36,77086.28,55.0,-0.32325,0.00015,28.30287]
[1779366376444,31.36,77081.8,55.0,-0.3239,0.00015,28.32443]
[1779366380903,31.36,77082.45,55.0,-0.3238,0.00015,28.32108]
[1779366386270,31.36,77081.43,55.0,-0.32394,0.00015,28.32589]
[1779366388363,31.36,77081.54,55.0,-0.32392,0.00015,28.32534]
[1779366389173,31.36,77081.54,55.0,-0.32392,0.00015,28.32534]
[1779366389176,31.36,77081.54,55.0,-0.32392,0.00015,28.32534]
[1779366389336,31.36,77081.57,55.0,-0.32392,0.00015,28.32515]
[1779366389993,31.36,77081.57,55.0,-0.32392,0.00015,28.32515]
[1779366390213,31.36,77081.57,55.0,-0.32392,0.00015,28.32515]
[1779366390831,31.36,77074.52,55.0,-0.32494,0.00015,28.35933]
[1779366390931,31.36,77067.82,55.0,-0.32592,0.00015,28.39164]
[1779366391474,31.36,77067.82,55.0,-0.32592,0.00015,28.39164]
[1779366391848,31.36,77067.82,55.0,-0.32592,0.00015,28.39164]
[1779366393360,31.36,77058.81,55.0,-0.32722,0.00015,28.43196]
[1779366393659,31.36,77058.81,55.0,-0.32722,0.00015,28.43196]
[1779366393668,31.36,77058.81,55.0,-0.32722,0.00015,28.43196]
[1779366395371,31.36,77052.35,55.0,-0.32818,0.00015,28.46302]
[1779366395850,31.36,77052.35,55.0,-0.32818,0.00015,28.46302]
[1779366398652,31.36,77051.08,55.0,-0.32837,0.00015,28.46926]
[1779366400378,31.36,77050.84,55.0,-0.32841,0.00015,28.47062]
[1779366401820,31.36,77049.9,55.0,-0.32855,0.00015,28.47515]
[1779366403582,31.37,77049.9,55.0,-0.32855,0.00015,28.47527]
[1779366404485,31.37,77049.9,55.0,-0.32855,0.00015,28.47539]
[1779366405559,31.37,77049.87,55.0,-0.32856,0.00015,28.47559]
[1779366406143,31.37,77049.87,55.0,-0.32856,0.00015,28.47559]
[1779366407329,31.37,77049.76,55.0,-0.32858,0.00015,28.47621]
[1779366407339,31.37,77049.76,55.0,-0.32858,0.00015,28.47621]
[1779366407376,31.37,77049.76,55.0,-0.32858,0.00015,28.47621]
[1779366409810,31.37,77049.94,55.0,-0.32855,0.00015,28.4754]
[1779366412505,31.37,77048.42,55.0,-0.32878,0.00015,28.4827]
[1779366415162,31.37,77048.65,55.0,-0.32875,0.00015,28.48172]
[1779366416576,31.37,77053.67,55.0,-0.32802,0.00015,28.45793]
[1779366422570,31.37,77051.49,55.0,-0.32834,0.00015,28.46857]
[1779366424899,31.37,77051.65,55.0,-0.32832,0.00015,28.46787]
[1779366425108,31.37,77051.65,55.0,-0.32832,0.00015,28.46787]
[1779366426232,31.37,77050.83,55.0,-0.32844,0.00015,28.47179]
[1779366431256,31.37,77050.6,55.0,-0.32848,0.00015,28.47298]
[1779366431460,31.37,77050.8,55.0,-0.32845,0.00015,28.47204]
[1779366432495,31.37,77050.29,55.0,-0.32852,0.00015,28.47448]
[1779366433558,31.37,77050.42,55.0,-0.32851,0.00015,28.47388]
[1779366433678,31.37,77050.42,55.0,-0.32851,0.00015,28.47388]
[1779366436001,31.37,77050.28,55.0,-0.32853,0.00015,28.47455]
[1779366436174,31.37,77050.28,55.0,-0.32853,0.00015,28.47455]
[1779366436183,31.37,77050.28,55.0,-0.32853,0.00015,28.47455]
[1779366436205,31.37,77050.28,55.0,-0.32853,0.00015,28.47455]
[1779366436263,31.37,77050.28,55.0,-0.32853,0.00015,28.47455]
[1779366436673,31.37,77050.28,55.0,-0.32853,0.00015,28.47457]
[1779366436726,31.37,77050.28,55.0,-0.32853,0.00015,28.47457]
[1779366437173,31.37,77050.28,55.0,-0.32853,0.00015,28.47457]
[1779366437775,31.37,77044.67,55.0,-0.32935,0.00015,28.50115]
[1779366438552,31.37,77043.62,55.0,-0.3295,0.00015,28.5061]
[1779366438710,31.37,77043.62,55.0,-0.3295,0.00015,28.5061]
[1779366439424,31.37,77042.52,55.0,-0.32966,0.00015,28.51127]
[1779366440014,31.37,77042.52,55.0,-0.32966,0.00015,28.51127]
[1779366440837,31.37,77040.62,55.0,-0.32994,0.00015,28.5202]
[1779366445089,31.37,77038.34,55.0,-0.33027,0.00015,28.53079]
[1779366450722,31.37,77037.28,55.0,-0.33042,0.00015,28.53552]
[1779366452123,31.37,77037.28,55.0,-0.33042,0.00015,28.53552]
[1779366456523,31.37,77036.76,55.0,-0.33048,0.00015,28.53472]
[1779366456578,31.37,77036.76,55.0,-0.33048,0.00015,28.53472]
[1779366456753,31.37,77036.76,55.0,-0.33048,0.00015,28.53472]
[1779366457605,31.37,77032.03,55.0,-0.33117,0.00015,28.55685]
[1779366463814,31.37,77032.89,55.0,-0.33103,0.00015,28.55249]
[1779366465484,31.37,77032.92,55.0,-0.33103,0.00015,28.5523]
[1779366470863,31.36,77034.55,55.0,-0.33078,0.00015,28.54444]
[1779366475900,31.36,77038.29,55.0,-0.33023,0.00015,28.52672]
[1779366477133,31.36,77038.29,55.0,-0.33023,0.00015,28.52672]
[1779366477273,31.36,77038.29,55.0,-0.33023,0.00015,28.52672]
[1779366477552,31.36,77038.91,55.0,-0.33014,0.00015,28.52379]
[1779366477662,31.36,77038.91,55.0,-0.33014,0.00015,28.52379]
[1779366480038,31.36,77050.15,55.0,-0.32849,0.00015,28.47065]
[1779366483277,31.36,77049.5,55.0,-0.32859,0.00015,28.47383]
[1779366488991,31.36,77049.85,55.0,-0.32854,0.00015,28.4723]
[1779366490129,31.36,77049.85,55.0,-0.32854,0.00015,28.4723]
[1779366496240,31.36,77050.81,55.0,-0.3284,0.00015,28.46783]
[1779366496331,31.37,77050.83,55.0,-0.3284,0.00015,28.46775]
[1779366496404,31.37,77050.83,55.0,-0.3284,0.00015,28.46775]
[1779366502082,31.37,77051.15,55.0,-0.32836,0.00015,28.46631]
[1779366507117,31.37,77050.98,55.0,-0.32838,0.00015,28.46715]
[1779366508802,31.37,77050.59,55.0,-0.32844,0.00015,28.46901]
[1779366509540,31.37,77050.25,55.0,-0.32849,0.00015,28.47063]
[1779366510518,31.37,77043.65,55.0,-0.32946,0.00015,28.50189]
[1779366516180,31.36,77042.87,55.0,-0.32955,0.00015,28.50234]
[1779366521215,31.36,77043.04,55.0,-0.32952,0.00015,28.50143]
[1779366522256,31.36,77043.04,55.0,-0.32952,0.00015,28.50143]
[1779366524777,31.36,77040.48,55.0,-0.3299,0.00015,28.51342]
[1779366524827,31.36,77040.48,55.0,-0.3299,0.00015,28.51342]
[1779366525275,31.36,77040.48,55.0,-0.3299,0.00015,28.51342]
[1779366526235,31.36,77033.82,55.0,-0.33087,0.00015,28.54469]
[1779366527282,31.36,77030.73,55.0,-0.33132,0.00015,28.5591]
[1779366527345,31.36,77030.73,55.0,-0.33132,0.00015,28.5591]
[1779366530929,31.36,77032.22,55.0,-0.3311,0.00015,28.55189]
[1779366530935,31.36,77032.22,55.0,-0.3311,0.00015,28.55189]
[1779366532044,31.36,77030.54,55.0,-0.33134,0.00015,28.55969]
[1779366534275,31.36,77032.08,55.0,-0.33111,0.00015,28.55237]
[1779366536214,31.36,77033.48,55.0,-0.33091,0.00015,28.54572]
[1779366541360,31.36,77033.08,55.0,-0.33096,0.00015,28.54733]
[1779366546395,31.36,77031.67,55.0,-0.33116,0.00015,28.55371]
[1779366551430,31.36,77032.07,55.0,-0.33109,0.00015,28.55162]
[1779366556469,31.35,77040.96,55.0,-0.32978,0.00015,28.50966]
[1779366561504,31.35,77040.76,55.0,-0.32981,0.00015,28.51057]
[1779366566539,31.35,77040.97,55.0,-0.32978,0.00015,28.50954]
[1779366570270,31.35,77040.18,55.0,-0.32989,0.00015,28.51325]
[1779366570808,31.35,77040.8,55.0,-0.3298,0.00015,28.51031]
[1779366570848,31.35,77040.8,55.0,-0.3298,0.00015,28.51031]
[1779366570874,31.35,77040.8,55.0,-0.3298,0.00015,28.51031]
[1779366571290,31.35,77040.8,55.0,-0.3298,0.00015,28.51031]
[1779366571297,31.35,77040.8,55.0,-0.3298,0.00015,28.51031]
[1779366571554,31.35,77040.87,55.0,-0.32978,0.00015,28.50691]
[1779366572114,31.35,77040.87,55.0,-0.32978,0.00015,28.50691]
[1779366574230,31.35,77046.6,55.0,-0.32894,0.00015,28.47981]
[1779366579791,31.35,77047.1,55.0,-0.32887,0.00015,28.47751]
[1779366585993,31.35,77047.47,55.0,-0.32882,0.00015,28.47584]
[1779366591713,31.35,77047.51,55.0,-0.32881,0.00015,28.4757]
[1779366596749,31.35,77048.01,55.0,-0.32874,0.00015,28.47334]
[1779366601071,31.36,77047.21,55.0,-0.32886,0.00015,28.47714]
[1779366602763,31.36,77048.36,55.0,-0.32869,0.00015,28.47169]
[1779366606353,31.35,77041.39,55.0,-0.32971,0.00015,28.50464]
[1779366606885,31.35,77040.57,55.0,-0.32983,0.00015,28.50848]
[1779366611869,31.35,77038.2,55.0,-0.33017,0.00015,28.51946]
[1779366616227,31.35,77038.92,55.0,-0.33006,0.00015,28.51592]
[1779366616237,31.35,77038.92,55.0,-0.33006,0.00015,28.51592]
[1779366617220,31.35,77040.67,55.0,-0.3298,0.00015,28.50764]
[1779366620336,31.35,77042.07,55.0,-0.3296,0.00015,28.50096]
[1779366620375,31.35,77042.07,55.0,-0.3296,0.00015,28.50096]
[1779366620520,31.35,77042.36,55.0,-0.32955,0.00015,28.49957]
[1779366621060,31.35,77042.36,55.0,-0.32955,0.00015,28.49957]
[1779366624590,31.35,77053.2,55.0,-0.32797,0.00015,28.44817]
[1779366627129,31.35,77052.09,55.0,-0.32813,0.00015,28.45349]
[1779366627423,31.35,77052.09,55.0,-0.32813,0.00015,28.45349]
[1779366628027,31.35,77051.63,55.0,-0.3282,0.00015,28.4557]
[1779366630184,31.35,77047.64,55.0,-0.32878,0.00015,28.47467]
[1779366630236,31.35,77047.64,55.0,-0.32878,0.00015,28.47467]
[1779366631014,31.35,77046.63,55.0,-0.32893,0.00015,28.47945]
[1779366631179,31.35,77046.63,55.0,-0.32893,0.00015,28.47945]
[1779366631220,31.35,77046.63,55.0,-0.32893,0.00015,28.47945]
[1779366633164,31.35,77038.66,55.0,-0.33008,0.00015,28.51399]
[1779366633171,31.35,77038.66,55.0,-0.33008,0.00015,28.51399]
[1779366634025,31.35,77038.66,55.0,-0.33008,0.00015,28.51395]
[1779366634210,31.35,77038.66,55.0,-0.33008,0.00015,28.51395]
[1779366634384,31.35,77038.66,55.0,-0.33008,0.00015,28.51395]
[1779366634490,31.35,77038.66,55.0,-0.33008,0.00015,28.51395]
[1779366635049,31.35,77009.76,55.0,-0.33433,0.00015,28.6484]
[1779366636390,31.35,77018.35,55.0,-0.33306,0.00015,28.60856]
[1779366636488,31.35,77018.35,55.0,-0.33306,0.00015,28.60856]
[1779366636849,31.35,77018.35,55.0,-0.33306,0.00015,28.60856]
[1779366637179,31.35,77018.35,55.0,-0.33306,0.00015,28.60856]
[1779366637182,31.35,77026.7,55.0,-0.33183,0.00015,28.56965]
[1779366637473,31.35,77026.7,55.0,-0.33183,0.00015,28.56965]
[1779366637540,31.35,77026.7,55.0,-0.33183,0.00015,28.56965]
[1779366637713,31.35,77026.7,55.0,-0.33183,0.00015,28.56965]
[1779366637763,31.35,77026.7,55.0,-0.33183,0.00015,28.56965]
[1779366638175,31.35,77026.7,55.0,-0.33183,0.00015,28.56965]
[1779366640548,31.35,77036.56,55.0,-0.33037,0.00015,28.52329]
[1779366646134,31.35,77036.98,55.0,-0.33031,0.00015,28.5211]
[1779366646870,31.35,77036.98,55.0,-0.33031,0.00015,28.5211]
[1779366648733,31.35,77035.23,55.0,-0.33056,0.00015,28.52925]
[1779366648739,31.35,77035.23,55.0,-0.33056,0.00015,28.52925]
[1779366648747,31.35,77035.23,55.0,-0.33056,0.00015,28.52925]
[1779366652674,31.35,77040.4,55.0,-0.3298,0.00015,28.5048]
[1779366652706,31.35,77040.4,55.0,-0.3298,0.00015,28.5048]
[1779366652789,31.35,77040.4,55.0,-0.3298,0.00015,28.5048]
[1779366653583,31.35,77047.25,55.0,-0.32879,0.00015,28.47237]
[1779366659226,31.35,77050.09,55.0,-0.32838,0.00015,28.45897]
[1779366660190,31.35,77050.09,55.0,-0.32838,0.00015,28.45897]
[1779366660230,31.35,77050.09,55.0,-0.32838,0.00015,28.45897]
[1779366660255,31.35,77050.09,55.0,-0.32838,0.00015,28.45897]
[1779366660597,31.35,77046.78,55.0,-0.32887,0.00015,28.4747]
[1779366660902,31.35,77046.78,55.0,-0.32887,0.00015,28.4747]
[1779366660988,31.35,77046.78,55.0,-0.32887,0.00015,28.4747]
[1779366661014,31.35,77046.78,55.0,-0.32887,0.00015,28.4747]
[1779366661256,31.35,77046.78,55.0,-0.32887,0.00015,28.4747]
[1779366661283,31.35,77034.71,55.0,-0.33064,0.00015,28.53165]
[1779366661981,31.35,77034.71,55.0,-0.33064,0.00015,28.53165]
[1779366667284,31.34,77031.14,55.0,-0.33115,0.00015,28.54807]
[1779366668754,31.34,77031.15,55.0,-0.33115,0.00015,28.54797]
[1779366669298,31.34,77043.72,55.0,-0.3293,0.00015,28.48876]
[1779366670191,31.34,77043.72,55.0,-0.3293,0.00015,28.48876]
[1779366670202,31.34,77043.72,55.0,-0.3293,0.00015,28.48876]
[1779366671745,31.34,77048.9,55.0,-0.32854,0.00015,28.46422]
[1779366671764,31.34,77048.9,55.0,-0.32854,0.00015,28.46422]
[1779366671805,31.34,77048.9,55.0,-0.32854,0.00015,28.46422]
[1779366672056,31.34,77048.9,55.0,-0.32854,0.00015,28.46422]
[1779366673843,31.34,77052.51,55.0,-0.32802,0.00015,28.44708]
[1779366673865,31.34,77052.51,55.0,-0.32802,0.00015,28.44708]
[1779366673935,31.34,77052.51,55.0,-0.32802,0.00015,28.44708]
[1779366674128,31.34,77052.51,55.0,-0.32802,0.00015,28.44708]
[1779366674972,31.34,77060.52,55.0,-0.32684,0.00015,28.40883]
[1779366675353,31.34,77060.52,55.0,-0.32684,0.00015,28.40883]
[1779366675463,31.34,77060.52,55.0,-0.32684,0.00015,28.40883]
[1779366675532,31.34,77063.04,55.0,-0.32648,0.00015,28.3968]
[1779366675857,31.34,77063.04,55.0,-0.32648,0.00015,28.3968]
[1779366676322,31.34,77063.04,55.0,-0.32648,0.00015,28.3968]
[1779366676368,31.34,77063.04,55.0,-0.32648,0.00015,28.3968]
[1779366676458,31.34,77063.04,55.0,-0.32648,0.00015,28.3968]
[1779366676537,31.35,77058.5,55.0,-0.32714,0.00015,28.41864]
[1779366681902,31.35,77052.57,55.0,-0.32802,0.00015,28.44713]
[1779366686174,31.35,77053.95,55.0,-0.32782,0.00015,28.44064]
[1779366686222,31.35,77053.95,55.0,-0.32782,0.00015,28.44064]
[1779366689310,31.35,77049.1,55.0,-0.32853,0.00015,28.46377]
[1779366689436,31.35,77049.1,55.0,-0.32853,0.00015,28.46377]
[1779366691625,31.35,77054.29,55.0,-0.32776,0.00015,28.43603]
[1779366691697,31.35,77054.29,55.0,-0.32776,0.00015,28.43603]
[1779366691731,31.35,77054.29,55.0,-0.32776,0.00015,28.43603]
[1779366692516,31.35,77054.29,55.0,-0.32776,0.00015,28.43603]
[1779366692475,31.35,77064.7,55.0,-0.32623,0.00015,28.38618]
[1779366692801,31.35,77064.7,55.0,-0.32623,0.00015,28.38618]
[1779366692819,31.35,77064.7,55.0,-0.32623,0.00015,28.38618]
[1779366692831,31.35,77064.7,55.0,-0.32623,0.00015,28.38618]
[1779366693467,31.35,77073.7,55.0,-0.32492,0.00015,28.34281]
[1779366698528,31.35,77067.04,55.0,-0.32591,0.00015,28.37539]
[1779366704545,31.35,77067.51,55.0,-0.32585,0.00015,28.37371]
[1779366706644,31.35,77068.17,55.0,-0.32576,0.00015,28.37061]
[1779366707379,31.35,77068.17,55.0,-0.32576,0.00015,28.37061]
[1779366708200,31.35,77067.6,55.0,-0.32585,0.00015,28.37353]
[1779366710360,31.36,77066.68,55.0,-0.32598,0.00015,28.37805]
[1779366715623,31.36,77066.94,55.0,-0.32596,0.00015,28.37736]
[1779366717976,31.36,77066.95,55.0,-0.32596,0.00015,28.3774]
[1779366718078,31.36,77066.96,55.0,-0.32597,0.00015,28.37752]
[1779366719872,31.36,77066.91,55.0,-0.32597,0.00015,28.37776]
[1779366720790,31.36,77067.32,55.0,-0.32592,0.00015,28.3759]
[1779366722557,31.36,77067.8,55.0,-0.32585,0.00015,28.37359]
[1779366722798,31.36,77067.26,55.0,-0.32592,0.00015,28.37605]
[1779366723745,31.36,77067.74,55.0,-0.32586,0.00015,28.37386]
[1779366724086,31.36,77067.74,55.0,-0.32586,0.00015,28.37386]
[1779366729907,31.36,77074.28,55.0,-0.32488,0.00015,28.34165]
[1779366736041,31.35,77074.12,55.0,-0.32489,0.00015,28.3418]
[1779366736571,31.35,77074.12,55.0,-0.32489,0.00015,28.3418]
[1779366737593,31.35,77078.97,55.0,-0.32418,0.00015,28.31798]
[1779366742813,31.35,77087.91,55.0,-0.32287,0.00015,28.27409]
[1779366743685,31.35,77087.91,55.0,-0.32287,0.00015,28.27409]
[1779366743944,31.35,77087.91,55.0,-0.32287,0.00015,28.27409]
[1779366743960,31.35,77087.91,55.0,-0.32287,0.00015,28.27409]
[1779366744215,31.35,77087.91,55.0,-0.32287,0.00015,28.27409]
[1779366744362,31.35,77087.91,55.0,-0.32287,0.00015,28.27409]
[1779366745834,31.35,77078.76,55.0,-0.3242,0.00015,28.31865]
[1779366750872,31.35,77077.76,55.0,-0.32433,0.00015,28.32313]
[1779366755330,31.35,77077.52,55.0,-0.32435,0.00015,28.3211]
[1779366756130,31.35,77074.52,55.0,-0.32478,0.00015,28.33556]
[1779366761949,31.34,77074.25,55.0,-0.32481,0.00015,28.33645]
[1779366766984,31.34,77073.11,55.0,-0.32497,0.00015,28.34173]
[1779366767975,31.34,77073.11,55.0,-0.32497,0.00015,28.34173]
[1779366768618,31.34,77072.76,55.0,-0.32502,0.00015,28.34337]
[1779366768634,31.34,77072.76,55.0,-0.32502,0.00015,28.34337]
[1779366769029,31.34,77072.76,55.0,-0.32502,0.00015,28.34337]
[1779366770498,31.34,77067.45,55.0,-0.3258,0.00015,28.36922]
[1779366770698,31.34,77066.41,55.0,-0.32595,0.00015,28.37417]
[1779366771014,31.34,77065.73,55.0,-0.32605,0.00015,28.3776]
[1779366773880,31.35,77065.25,55.0,-0.32613,0.00015,28.38022]
[1779366780077,31.35,77063.92,55.0,-0.32636,0.00015,28.38766]
[1779366781510,31.35,77063.92,55.0,-0.32636,0.00015,28.38766]
[1779366781841,31.35,77063.57,55.0,-0.32641,0.00015,28.38949]
[1779366781948,31.35,77063.57,55.0,-0.32641,0.00015,28.38949]
[1779366782743,31.35,77060.87,55.0,-0.32681,0.00015,28.40259]
[1779366783010,31.35,77060.87,55.0,-0.32681,0.00015,28.40259]
[1779366783045,31.35,77060.87,55.0,-0.32681,0.00015,28.40259]
[1779366783063,31.35,77060.87,55.0,-0.32681,0.00015,28.40259]
[1779366783353,31.35,77060.87,55.0,-0.32681,0.00015,28.40259]
[1779366783437,31.35,77052.29,55.0,-0.32807,0.00015,28.44372]
[1779366784429,31.35,77052.29,55.0,-0.32807,0.00015,28.44372]
[1779366784449,31.36,77042.6,55.0,-0.32949,0.00015,28.48977]
[1779366785882,31.36,77041.77,55.0,-0.32961,0.00015,28.49374]
[1779366786147,31.36,77041.77,55.0,-0.32961,0.00015,28.49374]
[1779366786181,31.36,77041.77,55.0,-0.32961,0.00015,28.49374]
[1779366786225,31.36,77041.77,55.0,-0.32961,0.00015,28.49374]
[1779366786331,31.36,77041.77,55.0,-0.32961,0.00015,28.49374]
[1779366786369,31.36,77041.77,55.0,-0.32961,0.00015,28.49374]
[1779366786686,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366786867,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366786888,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366787025,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366787134,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366787234,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366787321,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366787409,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366787452,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366787551,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366787609,31.36,77043.67,55.0,-0.32934,0.00015,28.48482]
[1779366787531,31.36,77091.26,55.0,-0.32239,0.00015,28.2555]
[1779366787681,31.36,77091.26,55.0,-0.32239,0.00015,28.2555]
[1779366787780,31.36,77091.26,55.0,-0.32239,0.00015,28.2555]
[1779366787836,31.36,77091.26,55.0,-0.32239,0.00015,28.2555]
[1779366787909,31.36,77091.26,55.0,-0.32239,0.00015,28.2555]
[1779366787919,31.36,77091.26,55.0,-0.32239,0.00015,28.2555]
[1779366788146,31.36,77091.26,55.0,-0.32239,0.00015,28.2555]
[1779366788211,31.36,77091.26,55.0,-0.32239,0.00015,28.2555]
[1779366788529,31.36,77091.26,55.0,-0.32239,0.00015,28.2555]
[1779366788575,31.36,77091.26,55.0,-0.32239,0.00015,28.2555]
[1779366788304,31.36,77128.08,55.0,-0.31706,0.00014,28.07225]
[1779366788725,31.36,77128.08,55.0,-0.31706,0.00014,28.07225]
[1779366788948,31.36,77128.08,55.0,-0.31706,0.00014,28.07225]
[1779366789036,31.36,77128.08,55.0,-0.31706,0.00014,28.07225]
[1779366789291,31.36,77128.08,55.0,-0.31706,0.00014,28.07225]
[1779366789439,31.36,77128.08,55.0,-0.31706,0.00014,28.07225]
[1779366789503,31.35,77130.04,55.0,-0.31678,0.00014,28.06228]
[1779366789719,31.35,77130.04,55.0,-0.31678,0.00014,28.06228]
[1779366790193,31.35,77130.04,55.0,-0.31678,0.00014,28.06228]
[1779366790568,31.35,77130.04,55.0,-0.31678,0.00014,28.06228]
[1779366790590,31.35,77130.04,55.0,-0.31678,0.00014,28.06228]
[1779366790724,31.35,77140.4,55.0,-0.31529,0.00014,28.00969]
[1779366790844,31.35,77140.4,55.0,-0.31529,0.00014,28.00969]
[1779366790884,31.35,77140.4,55.0,-0.31529,0.00014,28.00969]
[1779366790953,31.35,77140.4,55.0,-0.31529,0.00014,28.00969]
[1779366791223,31.35,77140.4,55.0,-0.31529,0.00014,28.00969]
[1779366791389,31.35,77140.4,55.0,-0.31529,0.00014,28.00969]
[1779366791404,31.35,77162.28,55.0,-0.31215,0.00014,27.89749]
[1779366791765,31.35,77162.28,55.0,-0.31215,0.00014,27.89749]
[1779366791885,31.35,77162.28,55.0,-0.31215,0.00014,27.89749]
[1779366791912,31.35,77162.28,55.0,-0.31215,0.00014,27.89749]
[1779366792165,31.35,77162.28,55.0,-0.31215,0.00014,27.89749]
[1779366792181,31.35,77162.28,55.0,-0.31215,0.00014,27.89749]
[1779366792229,31.35,77162.28,55.0,-0.31215,0.00014,27.89749]
[1779366792565,31.35,77162.28,55.0,-0.31215,0.00014,27.89749]
[1779366792617,31.35,77162.28,55.0,-0.31215,0.00014,27.89749]
[1779366792592,31.36,77147.91,55.0,-0.31422,0.00014,27.97206]
[1779366792872,31.36,77147.91,55.0,-0.31422,0.00014,27.97206]
[1779366792898,31.36,77147.91,55.0,-0.31422,0.00014,27.97206]
[1779366792997,31.36,77147.91,55.0,-0.31422,0.00014,27.97206]
[1779366793535,31.36,77147.91,55.0,-0.31422,0.00014,27.97206]
[1779366793683,31.36,77132.98,55.0,-0.31637,0.00014,28.04801]
[1779366793742,31.36,77132.98,55.0,-0.31637,0.00014,28.04801]
[1779366793747,31.36,77132.98,55.0,-0.31637,0.00014,28.04801]
[1779366793775,31.36,77132.98,55.0,-0.31637,0.00014,28.04801]
[1779366793908,31.36,77132.98,55.0,-0.31637,0.00014,28.04801]
[1779366793923,31.36,77132.98,55.0,-0.31637,0.00014,28.04801]
[1779366794101,31.36,77132.98,55.0,-0.31637,0.00014,28.04801]
[1779366794374,31.36,77132.98,55.0,-0.31637,0.00014,28.04801]
[1779366794462,31.36,77132.98,55.0,-0.31637,0.00014,28.04801]
[1779366794615,31.36,77132.98,55.0,-0.31637,0.00014,28.04801]
[1779366794485,31.36,77145.44,55.0,-0.31458,0.00014,27.98462]
[1779366794899,31.36,77145.44,55.0,-0.31458,0.00014,27.98462]
[1779366795219,31.36,77145.44,55.0,-0.31458,0.00014,27.98462]
[1779366795319,31.36,77145.44,55.0,-0.31458,0.00014,27.98462]
[1779366795417,31.36,77145.44,55.0,-0.31458,0.00014,27.98462]
[1779366795559,31.36,77145.44,55.0,-0.31458,0.00014,27.98462]
[1779366795738,31.36,77149.8,55.0,-0.31395,0.00014,27.96232]
[1779366795831,31.36,77149.8,55.0,-0.31395,0.00014,27.96232]
[1779366795954,31.36,77149.8,55.0,-0.31395,0.00014,27.96232]
[1779366796020,31.36,77149.8,55.0,-0.31395,0.00014,27.96232]
[1779366797238,31.36,77146.34,55.0,-0.31445,0.00014,27.98004]
[1779366798216,31.36,77146.34,55.0,-0.31445,0.00014,27.98004]
[1779366798492,31.36,77146.34,55.0,-0.31445,0.00014,27.98004]
[1779366799019,31.36,77149.45,55.0,-0.314,0.00014,27.96414]
[1779366799244,31.36,77149.45,55.0,-0.314,0.00014,27.96414]
[1779366800109,31.36,77152.72,55.0,-0.31353,0.00014,27.9474]
[1779366803028,31.36,77157.49,55.0,-0.31285,0.00014,27.92303]
[1779366803660,31.36,77157.49,55.0,-0.31285,0.00014,27.92303]
[1779366803668,31.36,77158.02,55.0,-0.31278,0.00014,27.92035]
[1779366803690,31.36,77158.02,55.0,-0.31278,0.00014,27.92035]
[1779366804187,31.36,77158.02,55.0,-0.31278,0.00014,27.92035]
[1779366804444,31.36,77158.02,55.0,-0.31278,0.00014,27.92035]
[1779366804495,31.36,77167.13,55.0,-0.31148,0.00014,27.87336]
[1779366805381,31.36,77167.13,55.0,-0.31148,0.00014,27.87336]
[1779366805477,31.36,77167.13,55.0,-0.31148,0.00014,27.87336]
[1779366806851,31.37,77170.2,55.0,-0.31109,0.00014,27.8596]
[1779366809583,31.38,77176.12,55.0,-0.31031,0.00014,27.83108]
[1779366809658,31.39,77181.95,55.0,-0.30951,0.00014,27.80202]
[1779366810433,31.39,77181.95,55.0,-0.30951,0.00014,27.80202]
[1779366810683,31.39,77181.95,55.0,-0.30951,0.00014,27.80202]
[1779366810929,31.39,77188.08,55.0,-0.30865,0.00014,27.7704]
[1779366810939,31.39,77188.08,55.0,-0.30865,0.00014,27.7704]
[1779366810946,31.39,77188.08,55.0,-0.30865,0.00014,27.7704]
[1779366810957,31.39,77188.08,55.0,-0.30865,0.00014,27.7704]
[1779366811059,31.39,77188.08,55.0,-0.30865,0.00014,27.7704]
[1779366811184,31.39,77188.08,55.0,-0.30865,0.00014,27.7704]
[1779366811237,31.39,77188.08,55.0,-0.30865,0.00014,27.7704]
[1779366811642,31.39,77211.87,55.0,-0.30528,0.00014,27.64228]
[1779366811789,31.39,77211.87,55.0,-0.30528,0.00014,27.64228]
[1779366812040,31.39,77211.87,55.0,-0.30528,0.00014,27.64228]
[1779366813920,31.39,77210.22,55.0,-0.30552,0.00014,27.65134]
[1779366814476,31.39,77210.22,55.0,-0.30552,0.00014,27.65134]
[1779366815183,31.4,77210.36,55.0,-0.3055,0.00014,27.65066]
[1779366816463,31.4,77208.76,55.0,-0.30573,0.00014,27.65924]
[1779366816472,31.4,77208.76,55.0,-0.30573,0.00014,27.65924]
[1779366816492,31.4,77208.76,55.0,-0.30573,0.00014,27.65924]
[1779366817461,31.4,77206.46,55.0,-0.30605,0.00014,27.67145]
[1779366817830,31.4,77200.67,55.0,-0.30687,0.00014,27.70202]
[1779366820697,31.4,77191.27,55.0,-0.30825,0.00014,27.75313]
[1779366820805,31.4,77191.27,55.0,-0.30825,0.00014,27.75313]
[1779366820911,31.4,77191.27,55.0,-0.30825,0.00014,27.75313]
[1779366821018,31.4,77191.27,55.0,-0.30825,0.00014,27.75313]
[1779366821107,31.4,77191.27,55.0,-0.30825,0.00014,27.75313]
[1779366821410,31.4,77181.93,55.0,-0.30958,0.00014,27.80224]
[1779366821696,31.4,77181.93,55.0,-0.30958,0.00014,27.80224]
[1779366824609,31.4,77176.49,55.0,-0.31036,0.00014,27.83086]
[1779366825495,31.41,77176.85,55.0,-0.31031,0.00014,27.82911]
[1779366826351,31.41,77175.99,55.0,-0.31044,0.00014,27.8337]
[1779366826354,31.41,77175.99,55.0,-0.31044,0.00014,27.8337]
[1779366826738,31.41,77169.91,55.0,-0.31131,0.00014,27.86535]
[1779366827025,31.41,77169.91,55.0,-0.31131,0.00014,27.86535]
[1779366828821,31.41,77161.27,55.0,-0.31255,0.00014,27.91009]
[1779366834508,31.41,77161.46,55.0,-0.31253,0.00014,27.90934]
[1779366836393,31.41,77161.06,55.0,-0.31258,0.00014,27.91144]
[1779366836533,31.41,77161.06,55.0,-0.31258,0.00014,27.91144]
[1779366839140,31.41,77160.38,55.0,-0.31269,0.00014,27.91508]
[1779366840337,31.41,77156.64,55.0,-0.31322,0.00014,27.93434]
[1779366841082,31.41,77157.2,55.0,-0.31314,0.00014,27.93149]
[1779366841530,31.41,77157.2,55.0,-0.31314,0.00014,27.93149]
[1779366842676,31.41,77163.0,55.0,-0.31231,0.00014,27.9017]
[1779366846252,31.41,77172.04,55.0,-0.31103,0.00014,27.85531]
[1779366847144,31.41,77169.44,55.0,-0.3114,0.00014,27.86887]
[1779366848804,31.41,77158.64,55.0,-0.31295,0.00014,27.92469]
[1779366849520,31.41,77158.64,55.0,-0.31295,0.00014,27.92469]
[1779366849646,31.41,77158.64,55.0,-0.31295,0.00014,27.92469]
[1779366849674,31.41,77158.64,55.0,-0.31295,0.00014,27.92469]
[1779366849695,31.41,77158.64,55.0,-0.31295,0.00014,27.92469]
[1779366849870,31.41,77154.84,55.0,-0.3135,0.00014,27.94422]
[1779366851930,31.41,77151.44,55.0,-0.31398,0.00014,27.96165]
[1779366852107,31.41,77151.44,55.0,-0.31398,0.00014,27.96165]
[1779366852139,31.41,77151.44,55.0,-0.31398,0.00014,27.96165]
[1779366857677,31.41,77153.91,55.0,-0.31363,0.00014,27.94913]
[1779366860947,31.41,77154.1,55.0,-0.31361,0.00014,27.94824]
[1779366863634,31.41,77153.23,55.0,-0.31373,0.00014,27.95275]
[1779366865532,31.41,77152.54,55.0,-0.31383,0.00014,27.95633]
[1779366865597,31.41,77152.54,55.0,-0.31383,0.00014,27.95633]
[1779366865643,31.41,77152.54,55.0,-0.31383,0.00014,27.95633]
[1779366866612,31.41,77152.54,54.8,-0.31384,0.00014,27.95636]
[1779366869280,31.41,77143.65,54.8,-0.31511,0.00014,28.00169]
[1779366869346,31.41,77143.65,54.8,-0.31511,0.00014,28.00169]
[1779366869350,31.41,77143.65,54.8,-0.31511,0.00014,28.00169]
[1779366869530,31.41,77143.65,54.8,-0.31511,0.00014,28.00169]
[1779366869897,31.41,77143.51,54.8,-0.31513,0.00014,28.00236]
[1779366869977,31.41,77143.51,54.8,-0.31513,0.00014,28.00236]
[1779366869988,31.41,77143.51,54.8,-0.31513,0.00014,28.00236]
[1779366870052,31.41,77143.51,54.8,-0.31513,0.00014,28.00236]
[1779366870145,31.41,77143.51,54.8,-0.31513,0.00014,28.00236]
[1779366870275,31.41,77143.51,54.8,-0.31513,0.00014,28.00236]
[1779366870474,31.41,77143.51,54.8,-0.31513,0.00014,28.00236]
[1779366870541,31.41,77143.51,54.8,-0.31513,0.00014,28.00236]
[1779366870611,31.41,77143.51,54.8,-0.31513,0.00014,28.00236]
[1779366870692,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366870790,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366870799,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366870892,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366870913,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871116,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871353,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871364,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871371,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871457,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871563,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871618,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871636,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871707,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871726,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871733,31.41,77154.81,54.8,-0.31351,0.00014,27.94475]
[1779366871668,31.42,77191.93,54.8,-0.30821,0.00014,27.7493]
[1779366872022,31.42,77191.93,54.8,-0.30821,0.00014,27.7493]
[1779366872435,31.42,77191.93,54.8,-0.30821,0.00014,27.7493]
[1779366872499,31.42,77191.93,54.8,-0.30821,0.00014,27.7493]
[1779366872567,31.42,77191.93,54.8,-0.30821,0.00014,27.7493]
[1779366872651,31.42,77191.93,54.8,-0.30821,0.00014,27.7493]
[1779366872748,31.42,77191.93,54.8,-0.30821,0.00014,27.7493]
[1779366872963,31.42,77187.36,54.8,-0.30886,0.00014,27.77344]
[1779366873074,31.42,77187.36,54.8,-0.30886,0.00014,27.77344]
[1779366873198,31.42,77187.36,54.8,-0.30886,0.00014,27.77344]
[1779366873318,31.42,77187.36,54.8,-0.30886,0.00014,27.77344]
[1779366873410,31.42,77187.36,54.8,-0.30886,0.00014,27.77344]
[1779366873561,31.42,77187.36,54.8,-0.30886,0.00014,27.77344]
[1779366873650,31.42,77187.36,54.8,-0.30886,0.00014,27.77344]
[1779366873700,31.42,77187.36,54.8,-0.30886,0.00014,27.77344]
[1779366873900,31.42,77189.05,54.8,-0.30863,0.00014,27.76478]
[1779366874997,31.42,77193.27,54.8,-0.30803,0.00014,27.74263]
[1779366875110,31.42,77193.27,54.8,-0.30803,0.00014,27.74263]
[1779366875194,31.42,77194.01,54.8,-0.30793,0.00014,27.73915]
[1779366875921,31.42,77194.01,54.8,-0.30793,0.00014,27.73915]
[1779366876865,31.42,77198.68,54.8,-0.30727,0.00014,27.71456]
[1779366877346,31.42,77198.68,54.8,-0.30727,0.00014,27.71456]
[1779366877492,31.42,77198.68,54.8,-0.30727,0.00014,27.71456]
[1779366877556,31.42,77198.68,54.8,-0.30727,0.00014,27.71456]
[1779366877579,31.42,77198.68,54.8,-0.30727,0.00014,27.71456]
[1779366877595,31.42,77200.6,54.8,-0.30699,0.00014,27.7043]
[1779366877905,31.42,77200.6,54.8,-0.30699,0.00014,27.7043]
[1779366878357,31.42,77200.6,54.8,-0.30699,0.00014,27.7043]
[1779366878454,31.42,77198.65,54.8,-0.30728,0.00014,27.71481]
[1779366878774,31.42,77198.65,54.8,-0.30728,0.00014,27.71481]
[1779366879013,31.42,77192.47,54.8,-0.30815,0.00014,27.74734]
[1779366879915,31.42,77192.47,54.8,-0.30815,0.00014,27.74734]
[1779366880033,31.42,77192.47,54.8,-0.30815,0.00014,27.74734]
[1779366880121,31.42,77192.47,54.8,-0.30815,0.00014,27.74734]
[1779366880197,31.42,77183.24,54.8,-0.30947,0.00014,27.79599]
[1779366885883,31.42,77181.17,54.8,-0.30978,0.00014,27.80738]
[1779366888408,31.43,77181.55,54.8,-0.30973,0.00014,27.80552]
[1779366888665,31.43,77181.55,54.8,-0.30973,0.00014,27.80552]
[1779366888866,31.43,77182.84,54.8,-0.30955,0.00014,27.79903]
[1779366889115,31.43,77182.84,54.8,-0.30955,0.00014,27.79903]
[1779366890999,31.43,77197.12,54.8,-0.30753,0.00014,27.7243]
[1779366892470,31.43,77198.32,54.8,-0.30736,0.00014,27.71813]
[1779366892652,31.43,77197.56,54.8,-0.30748,0.00014,27.72252]
[1779366893650,31.43,77197.56,54.8,-0.30748,0.00014,27.72252]
[1779366894867,31.43,77196.43,54.8,-0.30764,0.00014,27.72844]
[1779366895421,31.43,77196.43,54.8,-0.30764,0.00014,27.72844]
[1779366896131,31.43,77193.66,54.8,-0.30803,0.00014,27.74294]
[1779366898314,31.43,77198.96,54.8,-0.30728,0.00014,27.71499]
[1779366900962,31.43,77207.12,54.8,-0.30612,0.00014,27.67178]
[1779366902454,31.43,77206.53,54.8,-0.3062,0.00014,27.67496]
[1779366902925,31.43,77203.47,54.8,-0.30664,0.00014,27.69116]
[1779366904509,31.43,77201.96,54.8,-0.30685,0.00014,27.69914]
[1779366905143,31.43,77197.74,54.8,-0.30745,0.00014,27.72136]
[1779366905241,31.43,77199.31,54.8,-0.30723,0.00014,27.71308]
[1779366908625,31.43,77200.15,54.8,-0.30711,0.00014,27.70878]
[1779366908707,31.43,77197.82,54.8,-0.30745,0.00014,27.72142]
[1779366908860,31.43,77197.82,54.8,-0.30745,0.00014,27.72142]
[1779366908875,31.43,77197.82,54.8,-0.30745,0.00014,27.72142]
[1779366909642,31.43,77197.82,54.8,-0.30745,0.00014,27.72142]
[1779366909808,31.43,77202.34,54.8,-0.30681,0.00014,27.69745]
[1779366910278,31.43,77202.34,54.8,-0.30681,0.00014,27.69745]
[1779366910536,31.43,77202.34,54.8,-0.30681,0.00014,27.69745]
[1779366910536,31.43,77202.34,54.8,-0.30681,0.00014,27.69745]
[1779366910644,31.43,77202.34,54.8,-0.30681,0.00014,27.69745]
[1779366910673,31.43,77202.34,54.8,-0.30681,0.00014,27.69745]
[1779366910777,31.43,77198.54,54.8,-0.30734,0.00014,27.71739]
[1779366911120,31.43,77198.54,54.8,-0.30734,0.00014,27.71739]
[1779366911278,31.43,77198.54,54.8,-0.30734,0.00014,27.71739]
[1779366911299,31.43,77198.54,54.8,-0.30734,0.00014,27.71739]
[1779366911366,31.43,77198.54,54.8,-0.30734,0.00014,27.71739]
[1779366911496,31.43,77198.54,54.8,-0.30734,0.00014,27.71739]
[1779366911575,31.43,77198.54,54.8,-0.30734,0.00014,27.71739]
[1779366911716,31.43,77198.54,54.8,-0.30734,0.00014,27.71739]
[1779366911760,31.43,77182.15,54.8,-0.30967,0.00014,27.80347]
[1779366911925,31.43,77182.15,54.8,-0.30967,0.00014,27.80347]
[1779366912369,31.43,77182.15,54.8,-0.30967,0.00014,27.80347]
[1779366912832,31.43,77177.44,54.8,-0.31035,0.00014,27.82807]
[1779366913117,31.43,77177.44,54.8,-0.31035,0.00014,27.82807]
[1779366913756,31.43,77177.44,54.8,-0.31035,0.00014,27.82807]
[1779366913814,31.43,77179.93,54.8,-0.30999,0.00014,27.81518]
[1779366913835,31.43,77179.93,54.8,-0.30999,0.00014,27.81518]
[1779366914150,31.43,77179.93,54.8,-0.30999,0.00014,27.81518]
[1779366914324,31.43,77179.93,54.8,-0.30999,0.00014,27.81518]
[1779366914546,31.43,77179.93,54.8,-0.30999,0.00014,27.81518]
[1779366914616,31.43,77179.93,54.8,-0.30999,0.00014,27.81518]
[1779366914654,31.43,77179.93,54.8,-0.30999,0.00014,27.81518]
[1779366915134,31.43,77184.54,54.8,-0.30934,0.00014,27.79122]
[1779366915144,31.43,77184.54,54.8,-0.30934,0.00014,27.79122]
[1779366915468,31.43,77184.54,54.8,-0.30934,0.00014,27.79122]
[1779366915659,31.43,77184.54,54.8,-0.30934,0.00014,27.79122]
[1779366915776,31.43,77184.54,54.8,-0.30934,0.00014,27.79122]
[1779366916143,31.43,77188.94,54.8,-0.30872,0.00014,27.76831]
[1779366916311,31.43,77188.94,54.8,-0.30872,0.00014,27.76831]
[1779366916606,31.43,77188.94,54.8,-0.30872,0.00014,27.76831]
[1779366916702,31.43,77188.94,54.8,-0.30872,0.00014,27.76831]
[1779366916779,31.43,77188.94,54.8,-0.30872,0.00014,27.76831]
[1779366916815,31.43,77191.08,54.8,-0.30842,0.00014,27.75721]
[1779366917173,31.43,77191.08,54.8,-0.30842,0.00014,27.75721]
[1779366917322,31.43,77191.08,54.8,-0.30842,0.00014,27.75721]
[1779366917462,31.43,77191.08,54.8,-0.30842,0.00014,27.75721]
[1779366920886,31.43,77177.37,54.8,-0.31038,0.00014,27.82915]
[1779366921163,31.43,77177.37,54.8,-0.31038,0.00014,27.82915]
[1779366928223,31.44,77174.82,54.8,-0.31075,0.00014,27.84285]
[1779366933258,31.44,77181.2,54.8,-0.30983,0.00014,27.80686]
[1779366937465,31.44,77179.98,54.8,-0.31001,0.00014,27.81347]
[1779366937649,31.44,77179.98,54.8,-0.31001,0.00014,27.81347]
[1779366943419,31.44,77183.25,54.8,-0.30956,0.00014,27.79699]
[1779366943719,31.44,77183.25,54.8,-0.30956,0.00014,27.79699]
[1779366943741,31.44,77182.08,54.8,-0.30973,0.00014,27.80318]
[1779366946439,31.44,77179.36,54.8,-0.31011,0.00014,27.81694]
[1779366946475,31.44,77178.63,54.8,-0.31021,0.00014,27.82053]
[1779366949725,31.44,77178.76,54.8,-0.31019,0.00014,27.82]
[1779366950663,31.44,77178.76,54.8,-0.31019,0.00014,27.82007]
[1779366953939,31.44,77172.75,54.8,-0.31106,0.00014,27.85147]
[1779366953953,31.44,77172.75,54.8,-0.31106,0.00014,27.85147]
[1779366954147,31.44,77172.75,54.8,-0.31106,0.00014,27.85147]
[1779366955680,31.44,77176.17,54.8,-0.31057,0.00014,27.83379]
[1779366956301,31.44,77178.7,54.8,-0.31021,0.00014,27.82072]
[1779366956318,31.44,77178.7,54.8,-0.31021,0.00014,27.82072]
[1779366956720,31.44,77178.7,54.8,-0.31021,0.00014,27.82072]
[1779366956980,31.44,77180.27,54.8,-0.30999,0.00014,27.81263]
[1779366957502,31.44,77180.27,54.8,-0.30999,0.00014,27.81263]
[1779366958091,31.44,77185.59,54.8,-0.30924,0.00014,27.78498]
[1779366958161,31.44,77185.59,54.8,-0.30924,0.00014,27.78498]
[1779366958328,31.44,77185.59,54.8,-0.30924,0.00014,27.78498]
[1779366958505,31.44,77185.59,54.8,-0.30924,0.00014,27.78498]
[1779366958550,31.44,77190.44,54.8,-0.30855,0.00014,27.75972]
[1779366960933,31.44,77199.06,54.8,-0.30732,0.00014,27.71416]
[1779366961073,31.44,77199.06,54.8,-0.30732,0.00014,27.71416]
[1779366966490,31.44,77203.25,54.8,-0.30671,0.00014,27.69137]
[1779366971525,31.44,77198.01,54.8,-0.30744,0.00014,27.7185]
[1779366975508,31.43,77191.56,54.8,-0.30834,0.00014,27.75197]
[1779366981595,31.43,77195.16,54.8,-0.3078,0.00014,27.73196]
[1779366986631,31.43,77193.89,54.8,-0.30796,0.00014,27.73789]
[1779366989652,31.42,77203.79,54.8,-0.30655,0.00014,27.68527]
[1779366990062,31.42,77203.79,54.8,-0.30655,0.00014,27.68527]
[1779366992573,31.42,77207.23,54.8,-0.30604,0.00014,27.66371]
[1779366992671,31.42,77207.23,54.8,-0.30604,0.00014,27.66371]
[1779366993990,31.42,77215.39,54.8,-0.30489,0.00014,27.62018]
[1779366994687,31.42,77229.73,54.8,-0.30286,0.00014,27.54313]
[1779366996132,31.41,77234.44,54.8,-0.30215,0.00014,27.51597]
[1779367001736,31.38,77235.04,54.8,-0.30186,0.00014,27.50455]
[1779367006773,31.35,77234.07,54.8,-0.30187,0.00014,27.50439]
[1779367007315,31.35,77234.07,54.8,-0.30187,0.00014,27.50439]
[1779367009038,31.35,77221.46,54.8,-0.30365,0.00014,27.57228]
[1779367013170,31.35,77220.93,54.8,-0.30373,0.00014,27.57539]
[1779367013260,31.35,77220.93,54.8,-0.30373,0.00014,27.57539]
[1779367013293,31.35,77220.93,54.8,-0.30373,0.00014,27.57539]
[1779367014219,31.35,77216.78,54.8,-0.30432,0.00014,27.59772]
[1779367014830,31.35,77207.07,54.8,-0.30569,0.00014,27.64963]
[1779367015602,31.35,77207.07,54.8,-0.30569,0.00014,27.64963]
[1779367016854,31.35,77209.17,54.8,-0.30539,0.00014,27.63844]
[1779367017987,31.35,77209.78,54.8,-0.30531,0.00014,27.63521]
[1779367019722,31.35,77209.92,54.8,-0.30529,0.00014,27.63446]
[1779367019752,31.35,77209.92,54.8,-0.30529,0.00014,27.63446]
[1779367020224,31.35,77205.61,54.8,-0.3059,0.00014,27.65742]
[1779367021591,31.35,77202.84,54.8,-0.30629,0.00014,27.67213]
[1779367021794,31.35,77202.84,54.8,-0.30629,0.00014,27.67213]
[1779367022760,31.35,77200.1,54.8,-0.30668,0.00014,27.68663]
[1779367022807,31.35,77200.1,54.8,-0.30668,0.00014,27.68663]
[1779367023404,31.35,77198.86,54.8,-0.30686,0.00014,27.69315]
[1779367023419,31.35,77198.86,54.8,-0.30686,0.00014,27.69315]
[1779367023901,31.35,77185.99,54.8,-0.30869,0.00014,27.76098]
[1779367023940,31.35,77185.99,54.8,-0.30869,0.00014,27.76098]
[1779367023960,31.35,77185.99,54.8,-0.30869,0.00014,27.76098]
[1779367024484,31.35,77185.99,54.8,-0.30869,0.00014,27.76098]
[1779367024896,31.35,77185.99,54.8,-0.30869,0.00014,27.76098]
[1779367025133,31.35,77185.99,54.8,-0.30869,0.00014,27.76115]
[1779367025311,31.35,77185.99,54.8,-0.30869,0.00014,27.76115]
[1779367025532,31.35,77185.99,54.8,-0.30869,0.00014,27.76115]
[1779367026851,31.35,77178.25,54.8,-0.30979,0.00014,27.80169]
[1779367028104,31.35,77174.44,54.8,-0.31034,0.00014,27.82181]
[1779367028129,31.35,77174.44,54.8,-0.31034,0.00014,27.82181]
[1779367033548,31.36,77171.76,54.8,-0.31074,0.00014,27.83632]
[1779367033579,31.36,77171.76,54.8,-0.31074,0.00014,27.83632]
[1779367033594,31.36,77171.76,54.8,-0.31074,0.00014,27.83632]
[1779367033637,31.36,77171.76,54.8,-0.31074,0.00014,27.83632]
[1779367033939,31.36,77172.65,54.8,-0.31062,0.00014,27.83189]
[1779367034046,31.36,77172.65,54.8,-0.31062,0.00014,27.83189]
[1779367034968,31.36,77166.96,54.8,-0.31143,0.00014,27.86144]
[1779367035473,31.36,77166.96,54.8,-0.31143,0.00014,27.86144]
[1779367035541,31.36,77166.96,54.8,-0.31143,0.00014,27.86144]
[1779367035642,31.36,77156.46,54.8,-0.31294,0.00014,27.91577]
[1779367037853,31.36,77149.26,54.8,-0.31397,0.00014,27.95273]
[1779367037875,31.36,77149.26,54.8,-0.31397,0.00014,27.95273]
[1779367037948,31.36,77149.58,54.8,-0.31393,0.00014,27.95109]
[1779367037950,31.36,77149.58,54.8,-0.31393,0.00014,27.95109]
[1779367038182,31.36,77149.58,54.8,-0.31393,0.00014,27.95109]
[1779367038373,31.36,77149.58,54.8,-0.31393,0.00014,27.95109]
[1779367038479,31.36,77149.58,54.8,-0.31393,0.00014,27.95109]
[1779367038952,31.36,77157.03,54.8,-0.31286,0.00014,27.91288]
[1779367041623,31.36,77167.34,54.8,-0.31138,0.00014,27.85969]
[1779367041756,31.36,77167.34,54.8,-0.31138,0.00014,27.85969]
[1779367042000,31.36,77167.49,54.8,-0.31137,0.00014,27.85909]
[1779367042093,31.36,77167.49,54.8,-0.31137,0.00014,27.85909]
[1779367042093,31.36,77167.49,54.8,-0.31137,0.00014,27.85909]
[1779367042177,31.36,77167.49,54.8,-0.31137,0.00014,27.85909]
[1779367042411,31.36,77167.49,54.8,-0.31137,0.00014,27.85909]
[1779367042488,31.36,77173.42,54.8,-0.31052,0.00014,27.82837]
[1779367046719,31.36,77176.21,54.8,-0.31012,0.00014,27.81376]
[1779367046782,31.36,77176.21,54.8,-0.31012,0.00014,27.81376]
[1779367046831,31.36,77176.19,54.8,-0.31012,0.00014,27.81381]
[1779367049726,31.36,77171.2,54.8,-0.31084,0.00014,27.83991]
[1779367055147,31.36,77170.13,54.8,-0.311,0.00014,27.84306]
[1779367058345,31.36,77171.83,54.8,-0.31076,0.00014,27.83442]
[1779367058365,31.37,77173.43,54.8,-0.31053,0.00014,27.82631]
[1779367059392,31.37,77173.43,54.8,-0.31053,0.00014,27.82631]
[1779367060858,31.37,77179.36,54.8,-0.30969,0.00014,27.7953]
[1779367066652,31.36,77191.12,54.8,-0.30801,0.00014,27.73351]
[1779367066713,31.36,77191.12,54.8,-0.30801,0.00014,27.73351]
[1779367066813,31.36,77191.12,54.8,-0.30801,0.00014,27.73351]
[1779367066867,31.36,77191.12,54.8,-0.30801,0.00014,27.73351]
[1779367066878,31.36,77191.12,54.8,-0.30801,0.00014,27.73351]
[1779367067090,31.36,77192.04,54.8,-0.30788,0.00014,27.72865]
[1779367067361,31.36,77192.04,54.8,-0.30788,0.00014,27.72865]
[1779367067645,31.36,77192.04,54.8,-0.30788,0.00014,27.72865]
[1779367067957,31.36,77208.7,54.8,-0.30551,0.00014,27.6403]
[1779367069574,31.36,77214.8,54.8,-0.30464,0.00014,27.60774]
[1779367072941,31.36,77222.15,54.8,-0.3036,0.00014,27.56828]
[1779367073349,31.36,77224.13,54.8,-0.30332,0.00014,27.55761]
[1779367075810,31.36,77224.86,54.8,-0.30322,0.00014,27.55354]
[1779367076495,31.36,77224.92,54.8,-0.3032,0.00014,27.55308]
[1779367078708,31.36,77220.93,54.8,-0.30377,0.00014,27.5746]
[1779367082902,31.36,77224.08,54.8,-0.30333,0.00014,27.55771]
[1779367084022,31.36,77221.22,54.8,-0.30373,0.00014,27.57317]
[1779367089386,31.37,77228.97,54.8,-0.30265,0.00014,27.5319]
[1779367094421,31.37,77230.89,54.8,-0.30239,0.00014,27.52218]
[1779367096288,31.37,77230.51,54.8,-0.30246,0.00014,27.52477]
[1779367096297,31.37,77230.51,54.8,-0.30246,0.00014,27.52477]
[1779367098646,31.37,77230.5,54.8,-0.30246,0.00014,27.52478]
[1779367098692,31.37,77230.5,54.8,-0.30246,0.00014,27.52478]
[1779367104919,31.36,77233.64,54.8,-0.30196,0.00014,27.5056]
[1779367110871,31.35,77236.63,54.8,-0.30151,0.00014,27.48816]
[1779367115172,31.35,77242.4,54.8,-0.30066,0.00014,27.45268]
[1779367116010,31.35,77242.4,54.8,-0.30066,0.00014,27.45268]
[1779367116013,31.35,77242.4,54.8,-0.30066,0.00014,27.45268]
[1779367118244,31.35,77248.65,54.8,-0.29977,0.00014,27.41829]
[1779367124382,31.35,77247.75,54.8,-0.2999,0.00014,27.42327]
[1779367129673,31.35,77248.81,54.8,-0.29975,0.00014,27.41739]
[1779367130590,31.35,77248.81,54.8,-0.29975,0.00014,27.41739]
[1779367136722,31.35,77249.11,54.8,-0.29971,0.00014,27.41571]
[1779367140078,31.35,77248.74,54.8,-0.29976,0.00014,27.41772]
[1779367140901,31.35,77248.74,54.8,-0.29976,0.00014,27.41772]
[1779367142787,31.35,77234.9,54.8,-0.30169,0.00014,27.49248]
[1779367147822,31.34,77233.46,54.8,-0.30189,0.00014,27.49988]
[1779367149393,31.34,77233.39,54.8,-0.30189,0.00014,27.50018]
[1779367154871,31.34,77231.84,54.8,-0.3021,0.00014,27.50806]
[1779367160913,31.34,77230.63,54.8,-0.30226,0.00014,27.51416]
[1779367165948,31.34,77224.05,54.8,-0.30318,0.00014,27.54923]
[1779367170983,31.34,77223.48,54.8,-0.30325,0.00014,27.55184]
[1779367171124,31.34,77223.48,54.8,-0.30325,0.00014,27.55184]
[1779367171186,31.34,77223.48,54.8,-0.30325,0.00014,27.55184]
[1779367171201,31.34,77223.48,54.8,-0.30325,0.00014,27.55184]
[1779367176724,31.34,77220.12,54.8,-0.30372,0.00014,27.56739]
[1779367182061,31.34,77214.4,54.8,-0.30455,0.00014,27.59865]
[1779367183505,31.34,77214.42,54.8,-0.30455,0.00014,27.59861]
[1779367189110,31.34,77212.42,54.8,-0.30484,0.00014,27.60967]
[1779367196159,31.35,77216.21,54.8,-0.30431,0.00014,27.58982]
[1779367200623,31.35,77217.36,54.8,-0.30415,0.00014,27.58386]
[1779367206984,31.35,77218.48,54.8,-0.304,0.00014,27.57801]
[1779367212274,31.35,77217.78,54.8,-0.30411,0.00014,27.58207]
[1779367217310,31.35,77217.53,54.8,-0.30415,0.00014,27.5837]
[1779367220604,31.35,77218.41,54.8,-0.30403,0.00014,27.57909]
[1779367220775,31.35,77218.41,54.8,-0.30403,0.00014,27.57909]
[1779367222345,31.35,77227.85,54.8,-0.30269,0.00014,27.52825]
[1779367227382,31.35,77229.21,54.8,-0.30249,0.00014,27.52034]
[1779367232417,31.34,77228.27,54.8,-0.30259,0.00014,27.5218]
[1779367237452,31.34,77228.14,54.8,-0.3026,0.00014,27.52196]
[1779367242488,31.34,77228.46,54.8,-0.30254,0.00014,27.5198]
[1779367246406,31.34,77228.95,54.8,-0.30247,0.00014,27.51692]
[1779367249391,31.34,77224.27,54.8,-0.30313,0.00014,27.54221]
[1779367249462,31.34,77224.27,54.8,-0.30313,0.00014,27.54221]
[1779367252338,31.34,77217.08,54.8,-0.30415,0.00014,27.58108]
[1779367256208,31.34,77214.53,54.8,-0.30452,0.00014,27.59504]
[1779367260143,31.34,77214.16,54.8,-0.30458,0.00014,27.59717]
[1779367261170,31.34,77215.25,54.8,-0.30442,0.00014,27.59143]
[1779367261236,31.34,77215.25,54.8,-0.30442,0.00014,27.59143]
[1779367266273,31.34,77205.6,54.8,-0.30579,0.00014,27.64299]
[1779367271366,31.34,77206.23,54.8,-0.3057,0.00014,27.63954]
[1779367274871,31.34,77206.3,54.8,-0.30569,0.00014,27.6391]
[1779367274887,31.34,77206.3,54.8,-0.30569,0.00014,27.6391]
[1779367275573,31.34,77206.3,54.8,-0.30569,0.00014,27.63907]
[1779367275752,31.34,77206.3,54.8,-0.30569,0.00014,27.63907]
[1779367275841,31.34,77197.09,54.8,-0.307,0.00014,27.68795]
[1779367277579,31.34,77197.27,54.8,-0.30697,0.00014,27.68692]
[1779367279434,31.34,77196.18,54.8,-0.30712,0.00014,27.69255]
[1779367279436,31.34,77196.18,54.8,-0.30712,0.00014,27.69255]
[1779367281229,31.34,77191.39,54.8,-0.3078,0.00014,27.71769]
[1779367282107,31.34,77191.39,54.8,-0.3078,0.00014,27.71769]
[1779367287803,31.34,77190.61,54.8,-0.30789,0.00014,27.72111]
[1779367288435,31.34,77190.61,54.8,-0.30789,0.00014,27.72111]
[1779367288755,31.34,77190.61,54.8,-0.30789,0.00014,27.72111]
[1779367289369,31.34,77182.38,54.8,-0.30906,0.00014,27.76429]
[1779367289710,31.34,77182.38,54.8,-0.30906,0.00014,27.76429]
[1779367289721,31.34,77182.38,54.8,-0.30906,0.00014,27.76429]
[1779367289889,31.34,77182.38,54.8,-0.30906,0.00014,27.76429]
[1779367290000,31.34,77182.38,54.8,-0.30906,0.00014,27.76429]
[1779367292401,31.34,77173.73,54.8,-0.31027,0.00014,27.80611]
[1779367292544,31.34,77173.73,54.8,-0.31027,0.00014,27.80611]
[1779367293309,31.33,77178.28,54.8,-0.30962,0.00014,27.78226]
[1779367293868,31.33,77178.28,54.8,-0.30962,0.00014,27.78226]
[1779367294922,31.33,77177.74,54.8,-0.3097,0.00014,27.78501]
[1779367296480,31.33,77182.67,54.8,-0.30899,0.00014,27.75907]
[1779367299805,31.33,77182.48,54.8,-0.30901,0.00014,27.75991]
[1779367300156,31.33,77182.48,54.8,-0.30901,0.00014,27.75991]
[1779367300441,31.33,77182.41,54.8,-0.30902,0.00014,27.76023]
[1779367301398,31.33,77178.42,54.8,-0.30959,0.00014,27.78109]
[1779367305129,31.33,77176.7,54.8,-0.30983,0.00014,27.78988]
[1779367305601,31.33,77176.4,54.8,-0.30987,0.00014,27.79138]
[1779367306014,31.33,77176.4,54.8,-0.30987,0.00014,27.79138]
[1779367306180,31.33,77159.2,54.8,-0.31233,0.00014,27.88068]
[1779367306618,31.33,77159.2,54.8,-0.31233,0.00014,27.88068]
[1779367307690,31.33,77159.24,54.8,-0.31232,0.00014,27.88032]
[1779367307943,31.33,77157.23,54.8,-0.31261,0.00014,27.89055]
[1779367310126,31.33,77156.28,54.8,-0.31274,0.00014,27.89549]
[1779367312814,31.33,77157.74,54.8,-0.31254,0.00014,27.88807]
[1779367313855,31.33,77159.52,54.8,-0.31228,0.00014,27.87893]
[1779367315067,31.33,77159.8,54.8,-0.31225,0.00014,27.87754]
[1779367315179,31.33,77159.8,54.8,-0.31225,0.00014,27.87754]
[1779367316057,31.33,77163.0,54.8,-0.31179,0.00014,27.86095]
[1779367317842,31.33,77164.06,54.8,-0.31163,0.00014,27.85537]
[1779367319026,31.33,77167.19,54.8,-0.31118,0.00014,27.83905]
[1779367325068,31.33,77168.35,54.8,-0.31101,0.00014,27.83265]
[1779367325992,31.33,77168.35,54.8,-0.31101,0.00014,27.83265]
[1779367326027,31.33,77168.35,54.8,-0.31101,0.00014,27.83265]
[1779367326041,31.33,77168.35,54.8,-0.31101,0.00014,27.83265]
[1779367326745,31.33,77170.09,54.8,-0.31075,0.00014,27.82354]
[1779367327260,31.33,77177.92,54.8,-0.30963,0.00014,27.78251]
[1779367333124,31.33,77179.26,54.8,-0.30944,0.00014,27.77542]
[1779367333378,31.33,77179.26,54.8,-0.30944,0.00014,27.77542]
[1779367335494,31.33,77179.33,54.8,-0.30943,0.00014,27.77502]
[1779367336780,31.33,77178.39,54.8,-0.30956,0.00014,27.77993]
[1779367337300,31.33,77176.66,54.8,-0.3098,0.00014,27.78885]
[1779367338777,31.32,77176.67,54.8,-0.3098,0.00014,27.78866]
[1779367339692,31.32,77176.0,54.8,-0.30989,0.00014,27.79202]
[1779367340053,31.32,77176.0,54.8,-0.30989,0.00014,27.79202]
[1779367340762,31.32,77176.72,54.8,-0.30979,0.00014,27.78822]
[1779367341126,31.32,77176.72,54.8,-0.30979,0.00014,27.78822]
[1779367350247,31.32,77178.24,54.8,-0.30954,0.00014,27.77888]
[1779367355281,31.31,77178.46,54.8,-0.30947,0.00014,27.77393]
[1779367358240,31.31,77178.28,54.8,-0.30949,0.00014,27.77473]
[1779367360202,31.31,77178.73,54.8,-0.30942,0.00014,27.7721]
[1779367362308,31.31,77179.57,54.8,-0.3093,0.00014,27.76752]
[1779367367450,31.31,77185.27,54.8,-0.30847,0.00014,27.73696]
[1779367368743,31.31,77186.1,54.8,-0.30835,0.00014,27.73248]
[1779367374414,31.31,77178.59,54.8,-0.30941,0.00014,27.77161]
[1779367377767,31.31,77179.06,54.8,-0.30934,0.00014,27.76909]
[1779367383477,31.3,77177.92,54.8,-0.30949,0.00014,27.77429]
[1779367384491,31.3,77177.92,54.8,-0.30949,0.00014,27.77429]
[1779367389519,31.3,77177.4,54.8,-0.30955,0.00014,27.77657]
[1779367393177,31.3,77176.58,54.8,-0.30966,0.00014,27.7808]
[1779367395080,31.3,77176.44,54.8,-0.30968,0.00014,27.78145]
[1779367400603,31.3,77179.71,54.8,-0.3092,0.00014,27.76391]
[1779367403533,31.3,77179.59,54.8,-0.30922,0.00014,27.76435]
[1779367403809,31.3,77179.59,54.8,-0.30922,0.00014,27.76435]
[1779367410027,31.29,77177.57,54.8,-0.30948,0.00014,27.77394]
[1779367411218,31.29,77177.49,54.8,-0.30949,0.00014,27.77421]
[1779367413180,31.29,77177.63,54.8,-0.30945,0.00014,27.77017]
[1779367414388,31.29,77177.54,54.8,-0.30946,0.00014,27.77047]
[1779367415118,31.29,77177.54,54.8,-0.30946,0.00014,27.77047]
[1779367416394,31.29,77177.21,54.8,-0.3095,0.00014,27.77202]
[1779367417125,31.29,77177.21,54.8,-0.3095,0.00014,27.77202]
[1779367417188,31.29,77177.21,54.8,-0.3095,0.00014,27.77202]
[1779367422750,31.29,77176.7,54.8,-0.30957,0.00014,27.77447]
[1779367423504,31.29,77176.7,54.8,-0.30957,0.00014,27.77447]
[1779367423528,31.29,77176.7,54.8,-0.30957,0.00014,27.77447]
[1779367423604,31.29,77176.7,54.8,-0.30957,0.00014,27.77447]
[1779367423619,31.29,77176.7,54.8,-0.30957,0.00014,27.77447]
[1779367423746,31.29,77176.7,54.8,-0.30957,0.00014,27.77447]
[1779367424034,31.29,77176.7,54.8,-0.30957,0.00014,27.77447]
[1779367424102,31.29,77169.07,54.8,-0.31066,0.00014,27.81433]
[1779367427785,31.29,77160.3,54.8,-0.31192,0.00014,27.86024]
[1779367429967,31.29,77160.3,54.8,-0.31192,0.00014,27.86024]
[1779367430468,31.29,77160.33,54.8,-0.31192,0.00014,27.86022]
[1779367430525,31.29,77160.33,54.8,-0.31192,0.00014,27.86022]
[1779367430633,31.29,77160.33,54.8,-0.31192,0.00014,27.86022]
[1779367431490,31.29,77153.57,54.8,-0.3129,0.00014,27.89525]
[1779367436853,31.29,77155.01,54.8,-0.3127,0.00014,27.88811]
[1779367437841,31.29,77155.01,54.8,-0.3127,0.00014,27.88811]
[1779367437898,31.29,77155.01,54.8,-0.3127,0.00014,27.88811]
[1779367437926,31.29,77155.01,54.8,-0.3127,0.00014,27.88811]
[1779367438185,31.29,77155.01,54.8,-0.3127,0.00014,27.88811]
[1779367438232,31.29,77155.01,54.8,-0.3127,0.00014,27.88811]
[1779367438688,31.29,77157.67,54.8,-0.31232,0.00014,27.87442]
[1779367439222,31.29,77157.67,54.8,-0.31232,0.00014,27.87442]
[1779367444912,31.29,77166.83,54.8,-0.31102,0.00014,27.82761]
[1779367446954,31.29,77166.83,54.8,-0.31102,0.00014,27.82761]
[1779367447130,31.3,77166.94,54.8,-0.31101,0.00014,27.82729]
[1779367448526,31.3,77170.47,54.8,-0.3105,0.00014,27.80881]
[1779367451583,31.29,77171.19,54.8,-0.3104,0.00014,27.80486]
[1779367452146,31.29,77171.19,54.8,-0.3104,0.00014,27.80486]
[1779367452199,31.29,77171.19,54.8,-0.3104,0.00014,27.80486]
[1779367458004,31.29,77171.89,54.8,-0.31028,0.00014,27.8008]
[1779367463040,31.29,77172.27,54.8,-0.31022,0.00014,27.79855]
[1779367468075,31.29,77176.34,54.8,-0.30964,0.00014,27.77703]
[1779367474118,31.29,77174.52,54.8,-0.30988,0.00014,27.78324]
[1779367476629,31.29,77171.34,54.8,-0.31033,0.00014,27.79978]
[1779367479188,31.29,77172.86,54.8,-0.31011,0.00014,27.79173]
[1779367485195,31.29,77174.19,54.8,-0.30991,0.00014,27.78443]
[1779367490230,31.29,77169.97,54.8,-0.31051,0.00014,27.80624]
[1779367495265,31.28,77171.77,54.8,-0.31024,0.00014,27.79651]
[1779367500300,31.28,77172.16,54.8,-0.31018,0.00014,27.79416]
[1779367500723,31.28,77172.16,54.8,-0.31018,0.00014,27.79416]
[1779367507440,31.28,77172.31,54.8,-0.31015,0.00014,27.79309]
[1779367513287,31.28,77178.21,54.8,-0.30929,0.00014,27.76182]
[1779367519272,31.28,77178.11,54.8,-0.3093,0.00014,27.76219]
[1779367524485,31.28,77178.52,54.8,-0.30924,0.00014,27.75983]
[1779367529913,31.28,77178.37,54.8,-0.30926,0.00014,27.7605]
[1779367529973,31.28,77178.37,54.8,-0.30926,0.00014,27.7605]
[1779367529975,31.28,77178.37,54.8,-0.30926,0.00014,27.7605]
[1779367535563,31.27,77186.9,54.8,-0.30801,0.00014,27.71202]
[1779367536981,31.27,77186.9,54.8,-0.30801,0.00014,27.71202]
[1779367542842,31.27,77188.38,54.8,-0.30779,0.00014,27.70387]
[1779367543895,31.27,77188.57,54.8,-0.30776,0.00014,27.70276]
[1779367544102,31.27,77188.57,54.8,-0.30776,0.00014,27.70276]
[1779367544394,31.27,77188.57,54.8,-0.30776,0.00014,27.70276]
[1779367544403,31.27,77198.59,54.8,-0.30633,0.00014,27.64955]
[1779367544630,31.27,77210.14,54.8,-0.30469,0.00014,27.58783]
[1779367546890,31.27,77211.25,54.8,-0.30453,0.00014,27.58192]
[1779367548467,31.27,77212.2,54.8,-0.3044,0.00014,27.57692]
[1779367548550,31.27,77212.2,54.8,-0.3044,0.00014,27.57692]
[1779367548634,31.27,77212.2,54.8,-0.3044,0.00014,27.57692]
[1779367549990,31.27,77216.9,54.8,-0.30374,0.00014,27.55169]
[1779367555707,31.27,77218.71,54.8,-0.30346,0.00014,27.54113]
[1779367560742,31.27,77231.76,54.8,-0.30159,0.00014,27.46976]
[1779367565778,31.26,77224.86,54.8,-0.30256,0.00014,27.50668]
[1779367570814,31.26,77226.41,54.8,-0.30233,0.00014,27.49774]
[1779367576080,31.26,77233.44,54.8,-0.30132,0.00014,27.4592]
[1779367582474,31.26,77225.59,54.8,-0.30242,0.00014,27.50147]
[1779367591960,31.25,77228.09,54.8,-0.30203,0.00014,27.48366]
[1779367596996,31.25,77225.94,54.8,-0.30232,0.00014,27.49485]
[1779367602031,31.25,77226.59,54.8,-0.30222,0.00014,27.49085]
[1779367607067,31.25,77228.98,54.8,-0.30187,0.00014,27.47741]
[1779367612162,31.25,77226.87,54.8,-0.30216,0.00014,27.48854]
[1779367618144,31.24,77223.57,54.8,-0.30261,0.00014,27.50583]
[1779367619154,31.24,77223.57,54.8,-0.30261,0.00014,27.50583]
[1779367620358,31.24,77221.69,54.8,-0.30287,0.00014,27.51591]
[1779367626431,31.24,77218.65,54.8,-0.3033,0.00014,27.53229]
[1779367632243,31.24,77222.86,54.8,-0.30271,0.00014,27.50951]
[1779367637278,31.24,77218.9,54.8,-0.30327,0.00014,27.53089]
[1779367642313,31.24,77219.9,54.8,-0.30312,0.00014,27.52542]
[1779367647348,31.24,77220.61,54.8,-0.30302,0.00014,27.5216]
[1779367647560,31.24,77220.61,54.8,-0.30302,0.00014,27.5216]
[1779367653390,31.24,77219.41,54.8,-0.30318,0.00014,27.525]
[1779367658428,31.24,77220.79,54.8,-0.30299,0.00014,27.51763]
[1779367661316,31.24,77221.99,54.8,-0.30282,0.00014,27.51118]
[1779367666483,31.24,77223.75,54.8,-0.30256,0.00014,27.50118]
[1779367671517,31.24,77222.55,54.8,-0.30271,0.00014,27.50714]
[1779367676553,31.24,77223.34,54.8,-0.30259,0.00014,27.5023]
[1779367681588,31.23,77224.5,54.8,-0.30241,0.00014,27.49547]
[1779367687005,31.23,77223.07,54.8,-0.3026,0.00014,27.5028]
[1779367692665,31.23,77220.61,54.8,-0.30295,0.00014,27.51599]
[1779367697700,31.23,77219.87,54.8,-0.30305,0.00014,27.52004]
[1779367703391,31.23,77219.98,54.8,-0.30304,0.00014,27.51945]
[1779367704286,31.23,77219.98,54.8,-0.30304,0.00014,27.51943]
[1779367704688,31.23,77226.87,54.8,-0.30206,0.00014,27.4821]
[1779367705329,31.23,77226.87,54.8,-0.30206,0.00014,27.4821]
[1779367705419,31.23,77236.17,54.8,-0.30074,0.00014,27.43134]
[1779367706015,31.23,77236.17,54.8,-0.30074,0.00014,27.43134]
[1779367711798,31.23,77247.72,54.8,-0.29909,0.00014,27.36468]
[1779367714967,31.23,77248.99,54.8,-0.29891,0.00014,27.35767]
[1779367715212,31.23,77248.99,54.8,-0.29891,0.00014,27.35767]
[1779367716516,31.23,77248.99,54.8,-0.29891,0.00014,27.35768]
[1779367716601,31.23,77248.99,54.8,-0.29891,0.00014,27.35768]
[1779367720568,31.23,77250.43,54.8,-0.29871,0.00014,27.34978]
[1779367720732,31.23,77249.61,54.8,-0.29883,0.00014,27.35433]
[1779367723341,31.23,77249.55,54.8,-0.29884,0.00014,27.35467]
[1779367725155,31.23,77249.55,54.8,-0.29884,0.00014,27.35471]
[1779367730074,31.23,77244.75,54.8,-0.29951,0.00014,27.38115]
[1779367732688,31.23,77251.56,54.8,-0.29855,0.00014,27.34367]
[1779367737981,31.23,77250.49,54.8,-0.29871,0.00014,27.34982]
[1779367741967,31.23,77248.0,54.8,-0.29906,0.00014,27.36363]
[1779367747044,31.23,77247.05,54.8,-0.2992,0.00014,27.36899]
[1779367748142,31.23,77247.05,54.8,-0.2992,0.00014,27.36899]
[1779367749236,31.23,77245.85,54.8,-0.29937,0.00014,27.37561]
[1779367755100,31.23,77243.2,54.8,-0.29975,0.00014,27.39019]
[1779367758496,31.23,77243.16,54.8,-0.29975,0.00014,27.39042]
[1779367758520,31.23,77243.16,54.8,-0.29975,0.00014,27.39042]
[1779367758948,31.23,77243.41,54.8,-0.29972,0.00014,27.38905]
[1779367763897,31.23,77246.34,54.8,-0.29931,0.00014,27.37306]
[1779367763948,31.23,77246.34,54.8,-0.29931,0.00014,27.37306]
[1779367766177,31.23,77230.38,54.8,-0.30156,0.00014,27.46039]
[1779367767162,31.23,77230.38,54.8,-0.30156,0.00014,27.46039]
[1779367772219,31.23,77230.49,54.8,-0.30152,0.00014,27.45634]
[1779367777253,31.23,77230.64,54.8,-0.3015,0.00014,27.4553]
[1779367782289,31.23,77224.7,54.8,-0.30233,0.00014,27.48732]
[1779367787323,31.23,77224.3,54.8,-0.30238,0.00014,27.48909]
[1779367792359,31.23,77225.16,54.8,-0.30225,0.00014,27.48405]
[1779367797393,31.22,77226.08,54.8,-0.30211,0.00014,27.47872]
[1779367802430,31.22,77230.13,54.8,-0.30153,0.00014,27.45647]
[1779367807466,31.22,77230.14,54.8,-0.30153,0.00014,27.45629]
[1779367812502,31.22,77227.17,54.8,-0.30194,0.00014,27.47234]
[1779367817539,31.22,77226.02,54.8,-0.3021,0.00014,27.47843]
[1779367823581,31.22,77222.39,54.8,-0.30261,0.00014,27.49789]
[1779367828616,31.22,77222.64,54.8,-0.30257,0.00014,27.49626]
[1779367833657,31.22,77226.09,54.8,-0.30206,0.00014,27.47405]
[1779367838686,31.22,77231.4,54.8,-0.3013,0.00014,27.44491]
[1779367843721,31.22,77231.74,54.8,-0.30125,0.00014,27.44291]
[1779367848756,31.22,77231.79,54.8,-0.30124,0.00014,27.44248]
[1779367853791,31.21,77226.32,54.8,-0.302,0.00014,27.47203]
[1779367859877,31.21,77226.73,54.8,-0.30194,0.00014,27.46956]
[1779367861527,31.21,77226.73,54.8,-0.30194,0.00014,27.46944]
[1779367867011,31.21,77226.63,54.8,-0.30195,0.00014,27.4698]
[1779367869782,31.21,77223.04,54.8,-0.30245,0.00014,27.489]
[1779367878970,31.21,77224.28,54.8,-0.30229,0.00014,27.48302]
[1779367884012,31.22,77224.01,54.8,-0.30234,0.00014,27.48482]
[1779367889046,31.22,77222.75,54.8,-0.30252,0.00014,27.49196]
[1779367890872,31.22,77221.49,54.8,-0.3027,0.00014,27.49885]
[1779367894456,31.22,77217.8,54.8,-0.30322,0.00014,27.51598]
[1779367901130,31.22,77215.43,54.8,-0.30357,0.00014,27.52945]
[1779367907172,31.22,77215.16,54.8,-0.30362,0.00014,27.53129]
[1779367912207,31.22,77215.01,54.8,-0.30365,0.00014,27.53231]
[1779367918249,31.22,77214.94,54.8,-0.30366,0.00014,27.53289]
[1779367923284,31.23,77214.85,54.8,-0.30368,0.00014,27.53349]
[1779367928663,31.23,77214.44,54.8,-0.30374,0.00014,27.53577]
[1779367933257,31.23,77214.72,54.8,-0.3037,0.00014,27.53434]
[1779367933478,31.23,77214.72,54.8,-0.3037,0.00014,27.53434]
[1779367934384,31.23,77208.66,54.8,-0.30456,0.00014,27.56699]
[1779367934541,31.23,77208.66,54.8,-0.30456,0.00014,27.56699]
[1779367936204,31.23,77204.31,54.8,-0.30518,0.00014,27.5903]
[1779367937782,31.23,77204.12,54.8,-0.30521,0.00014,27.59128]
[1779367943424,31.23,77210.69,54.8,-0.30427,0.00014,27.55592]
[1779367946505,31.23,77210.51,54.8,-0.3043,0.00014,27.5569]
[1779367946521,31.23,77210.51,54.8,-0.3043,0.00014,27.5569]
[1779367946574,31.23,77210.51,54.8,-0.3043,0.00014,27.5569]
[1779367948612,31.22,77212.52,54.8,-0.30401,0.00014,27.54588]
[1779367954501,31.22,77213.18,54.8,-0.30386,0.00014,27.53788]
[1779367958102,31.22,77213.69,54.8,-0.30378,0.00014,27.53457]
[1779367958204,31.22,77213.69,54.8,-0.30378,0.00014,27.53457]
[1779367960847,31.22,77208.75,54.8,-0.30448,0.00014,27.56102]
[1779367960850,31.22,77208.75,54.8,-0.30448,0.00014,27.56102]
[1779367966586,31.22,77204.06,54.8,-0.30514,0.00014,27.58622]
[1779367972628,31.22,77204.35,54.8,-0.3051,0.00014,27.58466]
[1779367976659,31.22,77205.33,54.8,-0.30496,0.00014,27.57944]
[1779367978764,31.22,77204.97,54.8,-0.30502,0.00014,27.5814]
[1779367984712,31.22,77203.65,54.8,-0.30521,0.00014,27.58856]
[1779367987231,31.22,77204.84,54.8,-0.30504,0.00014,27.58221]
[1779367990876,31.22,77215.33,54.8,-0.30355,0.00014,27.52591]
[1779367991687,31.22,77215.33,54.8,-0.30355,0.00014,27.52591]
[1779367991703,31.22,77215.33,54.8,-0.30355,0.00014,27.52591]
[1779367991890,31.22,77215.33,54.8,-0.30355,0.00014,27.52591]
[1779367997804,31.22,77222.7,54.8,-0.30252,0.00014,27.48683]
[1779368002839,31.22,77218.16,54.8,-0.30318,0.00014,27.51194]
[1779368007874,31.23,77220.46,54.8,-0.30286,0.00014,27.49992]
[1779368012909,31.23,77224.22,54.8,-0.30233,0.00014,27.47692]
[1779368017945,31.23,77227.45,54.8,-0.30188,0.00014,27.45997]
[1779368020011,31.23,77232.67,54.8,-0.30115,0.00014,27.43182]
[1779368025899,31.23,77233.15,54.8,-0.3011,0.00014,27.42983]
[1779368026638,31.23,77233.15,54.8,-0.3011,0.00014,27.42983]
[1779368032043,31.23,77234.27,54.8,-0.30094,0.00014,27.42367]
[1779368037078,31.23,77234.24,54.8,-0.30094,0.00014,27.42357]
[1779368042112,31.23,77237.97,54.8,-0.3004,0.00014,27.40295]
[1779368047148,31.23,77237.64,54.8,-0.30045,0.00014,27.40466]
[1779368053190,31.23,77235.52,54.8,-0.30074,0.00014,27.41614]
[1779368058073,31.23,77235.61,54.8,-0.30073,0.00014,27.41556]
[1779368066281,31.23,77235.69,54.8,-0.30072,0.00014,27.41503]
[1779368067556,31.23,77235.69,54.8,-0.30072,0.00014,27.41503]
[1779368070156,31.23,77235.67,54.8,-0.30072,0.00014,27.41513]
[1779368070338,31.23,77235.67,54.8,-0.30072,0.00014,27.41513]
[1779368070590,31.23,77235.67,54.8,-0.30072,0.00014,27.41513]
[1779368070746,31.23,77235.67,54.8,-0.30072,0.00014,27.41513]
[1779368070804,31.23,77235.67,54.8,-0.30072,0.00014,27.41513]
[1779368070960,31.23,77235.67,54.8,-0.30072,0.00014,27.41513]
[1779368071036,31.23,77251.22,54.8,-0.29851,0.00014,27.32656]
[1779368071393,31.23,77251.22,54.8,-0.29851,0.00014,27.32656]
[1779368071509,31.23,77251.22,54.8,-0.29851,0.00014,27.32656]
[1779368071920,31.23,77262.17,54.8,-0.29697,0.00014,27.26601]
[1779368072251,31.23,77262.17,54.8,-0.29697,0.00014,27.26601]
[1779368072709,31.23,77262.17,54.8,-0.29697,0.00014,27.26601]
[1779368073081,31.23,77256.76,54.8,-0.29773,0.00014,27.29614]
[1779368073346,31.23,77256.76,54.8,-0.29773,0.00014,27.29614]
[1779368074452,31.23,77254.35,54.8,-0.29807,0.00014,27.30959]
[1779368075171,31.23,77257.92,54.8,-0.29757,0.00014,27.28992]
[1779368076443,31.23,77258.76,54.8,-0.29745,0.00014,27.28526]
[1779368082399,31.24,77261.01,54.8,-0.29716,0.00014,27.27364]
[1779368087435,31.24,77257.65,54.8,-0.29764,0.00014,27.29274]
[1779368092470,31.24,77260.89,54.8,-0.2972,0.00014,27.27518]
[1779368097506,31.24,77261.23,54.8,-0.29716,0.00014,27.27373]
[1779368102539,31.24,77261.94,54.8,-0.29707,0.00014,27.27022]
[1779368106831,31.24,77263.62,54.8,-0.29684,0.00014,27.26114]
[1779368107079,31.24,77263.68,54.8,-0.29683,0.00014,27.26089]
[1779368107954,31.24,77282.86,54.8,-0.29414,0.00014,27.15382]
[1779368108244,31.24,77282.86,54.8,-0.29414,0.00014,27.15382]
[1779368109172,31.25,77287.93,54.8,-0.29344,0.00014,27.12548]
[1779368109229,31.25,77287.93,54.8,-0.29344,0.00014,27.12548]
[1779368110033,31.25,77287.93,54.8,-0.29344,0.00014,27.12548]
[1779368110597,31.25,77288.04,54.8,-0.29343,0.00014,27.12508]
[1779368110661,31.25,77288.04,54.8,-0.29343,0.00014,27.12508]
[1779368111259,31.25,77287.54,54.8,-0.2935,0.00014,27.12811]
[1779368112146,31.25,77282.61,54.8,-0.2942,0.00014,27.15605]
[1779368117924,31.25,77277.33,55.4,-0.29496,0.00014,27.18647]
[1779368117949,31.25,77277.33,55.4,-0.29496,0.00014,27.18647]
[1779368117967,31.25,77277.33,55.4,-0.29496,0.00014,27.18647]
[1779368117999,31.25,77277.02,55.4,-0.295,0.00014,27.18834]
[1779368118129,31.25,77277.02,55.4,-0.295,0.00014,27.18834]
[1779368118652,31.25,77290.58,55.4,-0.29311,0.00014,27.11218]
[1779368119126,31.25,77290.58,55.4,-0.29311,0.00014,27.11218]
[1779368119712,31.25,77290.58,55.4,-0.29311,0.00014,27.11218]
[1779368119742,31.25,77290.58,55.4,-0.29311,0.00014,27.11218]
[1779368119781,31.25,77290.58,55.4,-0.29311,0.00014,27.11218]
[1779368119933,31.25,77290.58,55.4,-0.29311,0.00014,27.11218]
[1779368119992,31.25,77290.58,55.4,-0.29311,0.00014,27.11218]
[1779368123624,31.25,77294.83,55.4,-0.29253,0.00014,27.08867]
[1779368124138,31.25,77294.77,55.4,-0.29254,0.00014,27.08915]
[1779368126594,31.27,77294.1,55.4,-0.2927,0.00014,27.09582]
[1779368130709,31.28,77292.68,55.4,-0.293,0.00014,27.10812]
[1779368131859,31.29,77293.07,55.4,-0.29294,0.00014,27.10605]
[1779368132150,31.29,77291.86,55.4,-0.2931,0.00014,27.10982]
[1779368132166,31.29,77291.86,55.4,-0.2931,0.00014,27.10982]
[1779368132233,31.29,77291.86,55.4,-0.2931,0.00014,27.10982]
[1779368132365,31.29,77291.86,55.4,-0.2931,0.00014,27.10982]
[1779368132821,31.29,77291.86,55.4,-0.2931,0.00014,27.10982]
[1779368133001,31.29,77291.86,55.4,-0.2931,0.00014,27.10982]
[1779368133038,31.29,77279.56,55.4,-0.29482,0.00014,27.179]
[1779368138793,31.29,77279.38,55.4,-0.29485,0.00014,27.18022]
[1779368140925,31.29,77279.94,55.4,-0.29477,0.00014,27.17712]
[1779368146849,31.29,77280.9,55.4,-0.29465,0.00014,27.172]
[1779368151906,31.29,77280.32,55.4,-0.29473,0.00014,27.17533]
[1779368152136,31.29,77280.31,55.4,-0.29473,0.00014,27.17541]
[1779368152891,31.29,77278.74,55.4,-0.29495,0.00014,27.18407]
[1779368154763,31.29,77278.38,55.4,-0.29499,0.00014,27.18595]
[1779368154780,31.29,77278.38,55.4,-0.29499,0.00014,27.18595]
[1779368155089,31.29,77278.38,55.4,-0.29499,0.00014,27.18595]
[1779368155130,31.29,77277.16,55.4,-0.29516,0.00014,27.19263]
[1779368159141,31.29,77274.75,55.4,-0.2955,0.00014,27.20604]
[1779368160850,31.29,77275.05,55.4,-0.29546,0.00014,27.20432]
[1779368161147,31.29,77270.97,55.4,-0.29603,0.00014,27.22704]
[1779368166990,31.28,77267.11,55.4,-0.29656,0.00014,27.24812]
[1779368170297,31.28,77268.2,55.4,-0.2964,0.00014,27.24187]
[1779368172195,31.28,77266.2,55.4,-0.29668,0.00014,27.25286]
[1779368177061,31.28,77259.57,55.4,-0.2976,0.00014,27.28928]
[1779368180215,31.28,77252.51,55.4,-0.29859,0.00014,27.32786]
[1779368180230,31.28,77252.51,55.4,-0.29859,0.00014,27.32786]
[1779368183880,31.28,77246.1,55.4,-0.29948,0.00014,27.36264]
[1779368189149,31.27,77245.29,55.4,-0.29957,0.00014,27.36619]
[1779368193216,31.27,77245.52,55.4,-0.29951,0.00014,27.36135]
[1779368195257,31.27,77246.55,55.4,-0.29936,0.00014,27.35544]
[1779368195274,31.27,77246.55,55.4,-0.29936,0.00014,27.35544]
[1779368201238,31.27,77253.24,55.4,-0.2984,0.00014,27.31786]
[1779368204647,31.27,77253.93,55.4,-0.2983,0.00014,27.31389]
[1779368210302,31.27,77249.25,55.4,-0.29895,0.00014,27.33917]
[1779368215337,31.26,77250.2,55.4,-0.2988,0.00014,27.3334]
[1779368220381,31.26,77249.3,55.4,-0.29892,0.00014,27.33789]
[1779368225416,31.26,77251.27,55.4,-0.29863,0.00014,27.32659]
[1779368230451,31.26,77255.62,55.4,-0.29801,0.00014,27.30224]
[1779368235355,31.26,77255.6,55.4,-0.298,0.00014,27.30212]
[1779368240521,31.25,77255.63,55.4,-0.29799,0.00014,27.30155]
[1779368245556,31.25,77255.76,55.4,-0.29796,0.00014,27.30054]
[1779368247635,31.25,77255.6,55.4,-0.29799,0.00014,27.30137]
[1779368247962,31.25,77255.6,55.4,-0.29799,0.00014,27.30137]
[1779368249114,31.25,77251.72,55.4,-0.29853,0.00014,27.32273]
[1779368254619,31.25,77252.68,55.4,-0.29837,0.00014,27.3137]
[1779368259654,31.25,77252.2,55.4,-0.29843,0.00014,27.316]
[1779368261901,31.25,77252.5,55.4,-0.29838,0.00014,27.31428]
[1779368262523,31.25,77251.59,55.4,-0.29851,0.00014,27.31923]
[1779368262657,31.25,77251.59,55.4,-0.29851,0.00014,27.31923]
[1779368262692,31.25,77251.59,55.4,-0.29851,0.00014,27.31923]
[1779368263078,31.25,77251.59,55.4,-0.29851,0.00014,27.31923]
[1779368263148,31.25,77251.59,55.4,-0.29851,0.00014,27.31923]
[1779368263141,31.25,77229.15,55.4,-0.30168,0.00014,27.4421]
[1779368263276,31.25,77229.15,55.4,-0.30168,0.00014,27.4421]
[1779368263386,31.25,77229.15,55.4,-0.30168,0.00014,27.4421]
[1779368263433,31.25,77229.15,55.4,-0.30168,0.00014,27.4421]
[1779368263819,31.25,77229.15,55.4,-0.30168,0.00014,27.4421]
[1779368263862,31.25,77229.15,55.4,-0.30168,0.00014,27.4421]
[1779368264078,31.25,77229.15,55.4,-0.30168,0.00014,27.4421]
[1779368264218,31.25,77219.84,55.4,-0.303,0.00014,27.49274]
[1779368264347,31.25,77219.84,55.4,-0.303,0.00014,27.49274]
[1779368264808,31.25,77219.84,55.4,-0.303,0.00014,27.49274]
[1779368266775,31.25,77221.18,55.4,-0.30282,0.00014,27.48568]
[1779368270240,31.25,77220.64,55.4,-0.3029,0.00014,27.48891]
[1779368270655,31.25,77221.15,55.4,-0.30283,0.00014,27.48625]
[1779368271256,31.25,77221.15,55.4,-0.30283,0.00014,27.48625]
[1779368271739,31.25,77224.96,55.4,-0.30229,0.00014,27.46552]
[1779368273748,31.25,77225.97,55.4,-0.30214,0.00014,27.45986]
[1779368273789,31.25,77226.14,55.4,-0.30211,0.00014,27.45876]
[1779368279795,31.25,77228.35,55.4,-0.30178,0.00014,27.44615]
[1779368281530,31.25,77228.2,55.4,-0.3018,0.00014,27.44687]
[1779368286844,31.25,77225.46,55.4,-0.30221,0.00014,27.46251]
[1779368289639,31.25,77225.5,55.4,-0.30221,0.00014,27.46264]
[1779368294900,31.26,77223.19,55.4,-0.30257,0.00014,27.47625]
[1779368297435,31.26,77221.4,55.4,-0.30283,0.00014,27.48628]
[1779368297496,31.26,77221.4,55.4,-0.30283,0.00014,27.48628]
[1779368297559,31.26,77221.4,55.4,-0.30283,0.00014,27.48628]
[1779368297830,31.26,77221.4,55.4,-0.30283,0.00014,27.48628]
[1779368302911,31.26,77217.17,55.4,-0.30345,0.00014,27.50983]
[1779368307755,31.26,77216.83,55.4,-0.30351,0.00014,27.51231]
[1779368313029,31.27,77217.64,55.4,-0.3034,0.00014,27.5055]
[1779368318064,31.27,77217.58,55.4,-0.30342,0.00014,27.50639]
[1779368323098,31.27,77217.52,55.4,-0.30344,0.00014,27.50725]
[1779368328597,31.27,77217.58,55.4,-0.30344,0.00014,27.50733]
[1779368333415,31.28,77215.87,55.4,-0.3037,0.00014,27.51708]
[1779368335348,31.28,77218.68,55.4,-0.3033,0.00014,27.50212]
[1779368341226,31.28,77217.33,55.4,-0.30351,0.00014,27.50994]
[1779368346262,31.28,77215.3,55.4,-0.30381,0.00014,27.52132]
[1779368349788,31.28,77219.1,55.4,-0.30328,0.00014,27.50109]
[1779368351675,31.28,77219.27,55.4,-0.30325,0.00014,27.50028]
[1779368357339,31.29,77220.83,55.4,-0.30305,0.00014,27.49259]
[1779368362374,31.29,77222.63,55.4,-0.30281,0.00014,27.48348]
[1779368366285,31.29,77221.38,55.4,-0.30299,0.00014,27.49049]
[1779368366882,31.29,77220.95,55.4,-0.30306,0.00014,27.49305]
[1779368372444,31.29,77218.72,55.4,-0.30338,0.00014,27.50257]
[1779368376575,31.3,77218.46,55.4,-0.30342,0.00014,27.50428]
[1779368380830,31.3,77219.18,55.4,-0.30333,0.00014,27.50082]
[1779368380914,31.3,77219.18,55.4,-0.30333,0.00014,27.50082]
[1779368381182,31.3,77219.18,55.4,-0.30333,0.00014,27.50082]
[1779368382229,31.3,77218.85,55.4,-0.30338,0.00014,27.50281]
[1779368382791,31.3,77212.06,55.4,-0.30435,0.00014,27.53944]
[1779368383646,31.3,77208.12,55.4,-0.30491,0.00014,27.56063]
[1779368383663,31.3,77208.12,55.4,-0.30491,0.00014,27.56063]
[1779368387451,31.3,77207.37,55.4,-0.30502,0.00014,27.5648]
[1779368387466,31.3,77207.37,55.4,-0.30502,0.00014,27.5648]
[1779368387863,31.3,77207.37,55.4,-0.30502,0.00014,27.5648]
[1779368393592,31.3,77209.26,55.4,-0.30476,0.00014,27.55503]
[1779368398629,31.3,77211.2,55.4,-0.30449,0.00014,27.54494]
[1779368402908,31.3,77206.02,55.4,-0.30524,0.00014,27.57291]
[1779368403305,31.3,77206.02,55.4,-0.30524,0.00014,27.57291]
[1779368403546,31.3,77203.49,55.4,-0.3056,0.00014,27.58645]
[1779368403798,31.3,77203.49,55.4,-0.3056,0.00014,27.58645]
[1779368403898,31.3,77203.49,55.4,-0.3056,0.00014,27.58645]
[1779368404776,31.3,77201.25,55.4,-0.30592,0.00014,27.59842]
[1779368406840,31.3,77201.56,55.4,-0.30587,0.00014,27.59679]
[1779368406885,31.3,77201.56,55.4,-0.30587,0.00014,27.59679]
[1779368406944,31.3,77201.56,55.4,-0.30587,0.00014,27.59679]
[1779368407911,31.31,77201.89,55.4,-0.30583,0.00014,27.59506]
[1779368408150,31.31,77201.89,55.4,-0.30583,0.00014,27.59506]
[1779368408245,31.31,77201.89,55.4,-0.30583,0.00014,27.59506]
[1779368408256,31.31,77201.89,55.4,-0.30583,0.00014,27.59506]
[1779368408388,31.31,77201.89,55.4,-0.30583,0.00014,27.59506]
[1779368408423,31.31,77197.45,55.4,-0.30646,0.00014,27.61872]
[1779368408467,31.31,77197.45,55.4,-0.30646,0.00014,27.61872]
[1779368408478,31.31,77197.45,55.4,-0.30646,0.00014,27.61872]
[1779368408782,31.31,77197.45,55.4,-0.30646,0.00014,27.61872]
[1779368408820,31.31,77197.45,55.4,-0.30646,0.00014,27.61872]
[1779368409161,31.31,77197.45,55.4,-0.30646,0.00014,27.61872]
[1779368409252,31.31,77197.45,55.4,-0.30646,0.00014,27.61872]
[1779368409469,31.31,77190.88,55.4,-0.3074,0.00014,27.65356]
[1779368409923,31.31,77190.88,55.4,-0.3074,0.00014,27.65356]
[1779368410257,31.31,77190.88,55.4,-0.3074,0.00014,27.65356]
[1779368411132,31.31,77185.56,55.4,-0.30816,0.00014,27.68166]
[1779368411512,31.31,77184.8,55.4,-0.30827,0.00014,27.68592]
[1779368413173,31.31,77184.3,55.4,-0.30834,0.00014,27.68856]
[1779368414138,31.31,77184.41,55.4,-0.30832,0.00014,27.68784]
[1779368415607,31.31,77186.05,55.4,-0.30809,0.00014,27.67912]
[1779368415769,31.31,77186.05,55.4,-0.30809,0.00014,27.67912]
[1779368415818,31.31,77186.05,55.4,-0.30809,0.00014,27.67912]
[1779368416123,31.31,77186.05,55.4,-0.30809,0.00014,27.67912]
[1779368416201,31.31,77186.05,55.4,-0.30809,0.00014,27.67912]
[1779368416218,31.31,77186.05,55.4,-0.30809,0.00014,27.67912]
[1779368416264,31.31,77186.05,55.4,-0.30809,0.00014,27.67912]
[1779368416321,31.31,77186.05,55.4,-0.30809,0.00014,27.67912]
[1779368416367,31.31,77186.05,55.4,-0.30809,0.00014,27.67912]
[1779368416462,31.31,77185.91,55.4,-0.30811,0.00014,27.6799]
[1779368416557,31.31,77185.91,55.4,-0.30811,0.00014,27.6799]
[1779368416728,31.31,77185.91,55.4,-0.30811,0.00014,27.6799]
[1779368416765,31.31,77185.91,55.4,-0.30811,0.00014,27.6799]
[1779368417081,31.31,77185.91,55.4,-0.30811,0.00014,27.6799]
[1779368417201,31.31,77185.91,55.4,-0.30811,0.00014,27.6799]
[1779368417281,31.31,77185.91,55.4,-0.30811,0.00014,27.6799]
[1779368417407,31.31,77185.91,55.4,-0.30811,0.00014,27.6799]
[1779368417318,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368417574,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368417594,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368417611,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368417734,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368417948,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368418062,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368418077,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368418082,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368418335,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368418383,31.31,77209.18,55.4,-0.30479,0.00014,27.55615]
[1779368418377,31.3,77234.32,55.4,-0.30122,0.00014,27.42016]
[1779368418495,31.3,77234.32,55.4,-0.30122,0.00014,27.42016]
[1779368418567,31.3,77234.32,55.4,-0.30122,0.00014,27.42016]
[1779368418801,31.3,77234.32,55.4,-0.30122,0.00014,27.42016]
[1779368418844,31.3,77234.32,55.4,-0.30122,0.00014,27.42016]
[1779368418872,31.3,77234.32,55.4,-0.30122,0.00014,27.42016]
[1779368418891,31.3,77234.32,55.4,-0.30122,0.00014,27.42016]
[1779368418928,31.3,77234.32,55.4,-0.30122,0.00014,27.42016]
[1779368419103,31.3,77234.32,55.4,-0.30122,0.00014,27.42016]
[1779368419211,31.3,77234.32,55.4,-0.30122,0.00014,27.42016]
[1779368419460,31.3,77231.93,55.4,-0.30155,0.00014,27.433]
[1779368419519,31.3,77231.93,55.4,-0.30155,0.00014,27.433]
[1779368419631,31.3,77231.93,55.4,-0.30155,0.00014,27.433]
[1779368419943,31.3,77231.93,55.4,-0.30155,0.00014,27.433]
[1779368421817,31.3,77233.51,55.4,-0.30132,0.00014,27.42408]
[1779368424286,31.3,77232.74,55.4,-0.30143,0.00014,27.42811]
[1779368424528,31.3,77233.37,55.4,-0.30133,0.00014,27.42438]
[1779368424694,31.3,77233.37,55.4,-0.30133,0.00014,27.42438]
[1779368425013,31.3,77233.37,55.4,-0.30133,0.00014,27.42438]
[1779368426131,31.3,77239.65,55.4,-0.30044,0.00014,27.39]
[1779368427030,31.3,77245.79,55.4,-0.29957,0.00014,27.3563]
[1779368428856,31.3,77232.27,55.4,-0.30147,0.00014,27.42982]
[1779368433891,31.29,77231.4,55.4,-0.30157,0.00014,27.43082]
[1779368435446,31.29,77231.2,55.4,-0.30159,0.00014,27.43164]
[1779368439176,31.29,77229.19,55.4,-0.30186,0.00014,27.44215]
[1779368439309,31.29,77229.19,55.4,-0.30186,0.00014,27.44215]
[1779368439373,31.29,77227.57,55.4,-0.30209,0.00014,27.45079]
[1779368439503,31.29,77227.57,55.4,-0.30209,0.00014,27.45079]
[1779368442115,31.29,77222.8,55.4,-0.30277,0.00014,27.47693]
[1779368443051,31.29,77223.54,55.4,-0.30267,0.00014,27.47308]
[1779368443286,31.29,77223.54,55.4,-0.30267,0.00014,27.47308]
[1779368448996,31.29,77225.7,55.4,-0.30235,0.00014,27.46094]
[1779368454031,31.29,77227.7,55.4,-0.30206,0.00014,27.44965]
[1779368455555,31.29,77227.51,55.4,-0.30208,0.00014,27.45061]
[1779368456191,31.29,77227.51,55.4,-0.30208,0.00014,27.45061]
[1779368460065,31.29,77234.14,55.4,-0.30114,0.00014,27.41433]
[1779368460149,31.29,77234.14,55.4,-0.30114,0.00014,27.41433]
[1779368460162,31.29,77234.14,55.4,-0.30114,0.00014,27.41433]
[1779368460461,31.29,77234.14,55.4,-0.30114,0.00014,27.41433]
[1779368460430,31.29,77235.17,55.4,-0.30099,0.00014,27.40867]
[1779368461024,31.29,77235.17,55.4,-0.30099,0.00014,27.40867]
[1779368462020,31.29,77241.01,55.4,-0.30017,0.00014,27.3767]
[1779368463792,31.29,77250.51,55.4,-0.29882,0.00014,27.32449]
[1779368472161,31.29,77248.42,55.4,-0.29911,0.00014,27.33578]
[1779368476234,31.28,77241.91,55.4,-0.30003,0.00014,27.3713]
[1779368477429,31.28,77240.72,55.4,-0.30019,0.00014,27.37773]
[1779368477876,31.28,77236.87,55.4,-0.30074,0.00014,27.39868]
[1779368483239,31.28,77239.42,55.4,-0.30036,0.00014,27.38419]
[1779368488273,31.28,77239.62,55.4,-0.30032,0.00014,27.38268]
[1779368493309,31.28,77240.53,55.4,-0.30017,0.00014,27.37414]
[1779368498344,31.28,77243.06,55.4,-0.2998,0.00014,27.35993]
[1779368503379,31.27,77240.67,55.4,-0.30013,0.00014,27.37267]
[1779368508414,31.27,77240.99,55.4,-0.30008,0.00014,27.37053]
[1779368513449,31.27,77243.56,55.4,-0.29971,0.00014,27.35611]
[1779368518484,31.27,77242.75,55.4,-0.29981,0.00014,27.36021]
[1779368520498,31.27,77254.3,55.4,-0.29818,0.00014,27.29657]
[1779368524065,31.27,77250.55,55.4,-0.29871,0.00014,27.31717]
[1779368525084,31.27,77250.31,55.4,-0.29874,0.00014,27.31845]
[1779368529668,31.27,77253.76,55.4,-0.29825,0.00014,27.2993]
[1779368530831,31.27,77255.32,55.4,-0.29803,0.00014,27.29066]
[1779368536701,31.27,77259.1,55.4,-0.2975,0.00014,27.26971]
[1779368536912,31.27,77259.1,55.4,-0.2975,0.00014,27.26971]
[1779368537675,31.27,77259.73,55.4,-0.29741,0.00014,27.26622]
[1779368537886,31.27,77259.73,55.4,-0.29741,0.00014,27.26622]
[1779368538665,31.27,77262.56,55.4,-0.29701,0.00014,27.25053]
[1779368539107,31.27,77262.56,55.4,-0.29701,0.00014,27.25053]
[1779368542834,31.27,77263.98,55.4,-0.29681,0.00014,27.24267]
[1779368542950,31.27,77263.98,55.4,-0.29681,0.00014,27.24267]
[1779368544357,31.27,77264.14,55.4,-0.29679,0.00014,27.2418]
[1779368544884,31.27,77266.57,55.4,-0.29645,0.00014,27.22831]
[1779368545326,31.27,77266.57,55.4,-0.29645,0.00014,27.22831]
[1779368545346,31.27,77266.57,55.4,-0.29645,0.00014,27.22831]
[1779368545607,31.27,77269.4,55.4,-0.29605,0.00014,27.2126]
[1779368546252,31.27,77269.4,55.4,-0.29605,0.00014,27.2126]
[1779368546967,31.27,77268.77,55.4,-0.29614,0.00014,27.21613]
[1779368549619,31.27,77262.86,55.4,-0.29697,0.00014,27.24899]
[1779368550410,31.27,77262.86,55.4,-0.29697,0.00014,27.24899]
[1779368555747,31.27,77266.54,55.4,-0.29643,0.00014,27.22516]
[1779368560783,31.27,77267.18,55.4,-0.29634,0.00014,27.22162]
[1779368565818,31.27,77266.54,55.4,-0.29643,0.00014,27.22518]
[1779368568626,31.27,77264.44,55.4,-0.29673,0.00014,27.23685]
[1779368569096,31.27,77264.44,55.4,-0.29673,0.00014,27.23685]
[1779368570809,31.27,77266.95,55.4,-0.29637,0.00014,27.22286]
[1779368571171,31.27,77266.95,55.4,-0.29637,0.00014,27.22286]
[1779368571777,31.27,77271.78,55.4,-0.2957,0.00014,27.19594]
[1779368572969,31.27,77271.99,55.4,-0.29567,0.00014,27.19477]
[1779368573350,31.27,77271.99,55.4,-0.29567,0.00014,27.19477]
[1779368573489,31.27,77271.99,55.4,-0.29567,0.00014,27.19477]
[1779368573550,31.27,77271.99,55.4,-0.29567,0.00014,27.19477]
[1779368573991,31.27,77271.99,55.4,-0.29567,0.00014,27.1948]
[1779368574545,31.27,77271.99,55.4,-0.29567,0.00014,27.1948]
[1779368574850,31.27,77274.15,55.4,-0.29537,0.00014,27.18276]
[1779368575668,31.27,77273.69,55.4,-0.29543,0.00014,27.18533]
[1779368578601,31.27,77276.59,55.4,-0.29502,0.00014,27.16919]
[1779368579287,31.27,77276.59,55.4,-0.29502,0.00014,27.16919]
[1779368582543,31.27,77274.43,55.4,-0.29533,0.00014,27.18136]
[1779368582709,31.27,77273.6,55.4,-0.29545,0.00014,27.18602]
[1779368583551,31.27,77273.6,55.4,-0.29545,0.00014,27.18602]
[1779368584194,31.27,77267.96,55.4,-0.29624,0.00014,27.2175]
[1779368585830,31.27,77262.08,55.4,-0.29706,0.00014,27.25013]
[1779368591218,31.27,77261.65,55.4,-0.29712,0.00014,27.25234]
[1779368595722,31.27,77262.85,55.4,-0.29695,0.00014,27.24546]
[1779368601063,31.27,77261.55,55.4,-0.29712,0.00014,27.25239]
[1779368607105,31.26,77264.02,55.4,-0.29677,0.00014,27.23845]
[1779368612140,31.26,77265.57,55.4,-0.29653,0.00014,27.22649]
[1779368617174,31.26,77267.42,55.4,-0.29627,0.00014,27.21609]
[1779368622210,31.26,77265.23,55.4,-0.29658,0.00014,27.22818]
[1779368624634,31.26,77263.08,55.4,-0.29688,0.00014,27.2401]
[1779368624728,31.26,77261.2,55.4,-0.29714,0.00014,27.25049]
[1779368624809,31.26,77261.2,55.4,-0.29714,0.00014,27.25049]
[1779368625231,31.26,77246.02,55.4,-0.29928,0.00014,27.33423]
[1779368625745,31.26,77246.02,55.4,-0.29928,0.00014,27.33423]
[1779368631273,31.26,77242.8,55.4,-0.29971,0.00014,27.35109]
[1779368636308,31.26,77243.31,55.4,-0.29963,0.00014,27.34767]
[1779368641344,31.25,77243.73,55.4,-0.29955,0.00014,27.34482]
[1779368642265,31.25,77243.73,55.4,-0.29955,0.00014,27.34482]
[1779368642377,31.25,77243.73,55.4,-0.29955,0.00014,27.34482]
[1779368642603,31.25,77252.67,55.4,-0.29829,0.00014,27.2955]
[1779368648394,31.25,77258.82,55.4,-0.29742,0.00014,27.26131]
[1779368651503,31.25,77259.54,55.4,-0.29732,0.00014,27.25728]
[1779368651754,31.25,77257.9,55.4,-0.29755,0.00014,27.26634]
[1779368657457,31.25,77252.74,55.4,-0.29827,0.00014,27.29455]
[1779368661464,31.25,77253.92,55.4,-0.2981,0.00014,27.28787]
[1779368664778,31.25,77256.1,55.4,-0.29778,0.00014,27.27564]
[1779368666838,31.25,77259.15,55.4,-0.29735,0.00014,27.2587]
[1779368672562,31.25,77261.09,55.4,-0.29706,0.00014,27.24465]
[1779368672957,31.25,77261.09,55.4,-0.29706,0.00014,27.24465]
[1779368678604,31.25,77260.45,55.4,-0.29715,0.00014,27.24812]
[1779368679924,31.25,77259.42,55.4,-0.29729,0.00014,27.25381]
[1779368679928,31.25,77259.42,55.4,-0.29729,0.00014,27.25381]
[1779368679968,31.25,77259.42,55.4,-0.29729,0.00014,27.25381]
[1779368680414,31.25,77259.42,55.4,-0.29729,0.00014,27.25381]
[1779368680563,31.25,77259.42,55.4,-0.29729,0.00014,27.25381]
[1779368688444,31.25,77251.71,55.4,-0.29837,0.00014,27.29617]
[1779368688588,31.25,77251.71,55.4,-0.29837,0.00014,27.29617]
[1779368689492,31.25,77255.54,55.4,-0.29783,0.00014,27.27475]
[1779368689822,31.25,77258.23,55.4,-0.29745,0.00014,27.25981]
[1779368695730,31.25,77259.53,55.4,-0.29726,0.00014,27.25246]
[1779368700765,31.24,77259.16,55.4,-0.29731,0.00014,27.2544]
[1779368705800,31.24,77260.13,55.4,-0.29717,0.00014,27.2489]
[1779368710835,31.24,77260.56,55.4,-0.29711,0.00014,27.24638]
[1779368715870,31.24,77260.23,55.4,-0.29715,0.00014,27.24809]
[1779368720905,31.24,77255.64,55.4,-0.29779,0.00014,27.27336]
[1779368722474,31.24,77255.64,55.4,-0.29779,0.00014,27.27336]
[1779368728035,31.24,77256.02,55.4,-0.29773,0.00014,27.27099]
[1779368731474,31.24,77257.19,55.4,-0.29757,0.00014,27.2644]
[1779368731627,31.24,77257.19,55.4,-0.29757,0.00014,27.2644]
[1779368737017,31.24,77250.78,55.4,-0.29845,0.00014,27.29633]
[1779368742052,31.24,77251.88,55.4,-0.29828,0.00014,27.28996]
[1779368744564,31.24,77251.88,55.4,-0.29828,0.00014,27.28996]
[1779368747594,31.24,77251.95,55.4,-0.29827,0.00014,27.28941]
[1779368747990,31.24,77251.95,55.4,-0.29827,0.00014,27.28925]
[1779368753131,31.24,77251.63,55.4,-0.2983,0.00014,27.29077]
[1779368758166,31.23,77257.5,55.4,-0.29747,0.00014,27.25803]
[1779368763202,31.23,77261.16,55.4,-0.29695,0.00014,27.23766]
[1779368768237,31.23,77261.3,55.4,-0.29693,0.00014,27.23688]
[1779368773272,31.23,77261.42,55.4,-0.29692,0.00014,27.23623]
[1779368778306,31.23,77262.27,55.4,-0.2968,0.00014,27.23151]
[1779368782335,31.23,77251.52,55.4,-0.29831,0.00014,27.29105]
[1779368782973,31.23,77251.52,55.4,-0.29831,0.00014,27.29105]
[1779368783078,31.23,77251.52,55.4,-0.29831,0.00014,27.29105]
[1779368785870,31.23,77244.51,55.4,-0.2993,0.00014,27.32946]
[1779368788876,31.23,77239.34,55.4,-0.30002,0.00014,27.35767]
[1779368794419,31.23,77239.63,55.4,-0.29995,0.00014,27.35217]
[1779368796823,31.23,77240.07,55.4,-0.29988,0.00014,27.34966]
[1779368798617,31.23,77240.57,55.4,-0.29981,0.00014,27.34674]
[1779368804490,31.22,77232.82,55.4,-0.30089,0.00014,27.3884]
[1779368809525,31.22,77231.6,55.4,-0.30105,0.00014,27.39455]
[1779368812587,31.22,77231.55,55.4,-0.30105,0.00014,27.39462]
[1779368814024,31.22,77231.68,55.4,-0.30103,0.00014,27.39371]
[1779368819242,31.22,77239.39,55.4,-0.29993,0.00014,27.35118]
[1779368819434,31.22,77239.39,55.4,-0.29993,0.00014,27.35118]
[1779368820134,31.22,77247.1,55.4,-0.29883,0.00014,27.30871]
[1779368821369,31.22,77252.7,55.4,-0.29804,0.00014,27.27777]
[1779368823564,31.22,77262.25,55.4,-0.2967,0.00014,27.22485]
[1779368824335,31.22,77261.91,55.4,-0.29675,0.00014,27.2268]
[1779368824374,31.22,77261.91,55.4,-0.29675,0.00014,27.2268]
[1779368824383,31.22,77261.91,55.4,-0.29675,0.00014,27.2268]
[1779368824794,31.22,77261.91,55.4,-0.29675,0.00014,27.2268]
[1779368825959,31.22,77270.81,55.4,-0.2955,0.00014,27.1773]
[1779368835711,31.22,77274.0,55.4,-0.29507,0.00014,27.16035]
[1779368836473,31.22,77274.0,55.4,-0.29507,0.00014,27.16035]
[1779368836521,31.22,77274.0,55.4,-0.29507,0.00014,27.16035]
[1779368836968,31.22,77274.9,55.4,-0.29495,0.00014,27.1554]
[1779368837033,31.22,77274.9,55.4,-0.29495,0.00014,27.1554]
[1779368837462,31.22,77274.9,55.4,-0.29495,0.00014,27.1554]
[1779368837999,31.22,77276.44,55.4,-0.29473,0.00014,27.14686]
[1779368840173,31.22,77276.51,55.4,-0.29473,0.00014,27.14665]
[1779368845781,31.23,77277.69,55.4,-0.29458,0.00014,27.14059]
[1779368851823,31.23,77272.8,55.4,-0.29526,0.00014,27.16518]
[1779368856858,31.23,77274.79,55.4,-0.29498,0.00014,27.1543]
[1779368858961,31.23,77274.46,55.4,-0.29503,0.00014,27.15626]
[1779368859725,31.23,77274.46,55.4,-0.29503,0.00014,27.15626]
[1779368866927,31.23,77273.94,55.4,-0.29511,0.00014,27.15953]
[1779368871962,31.23,77275.27,55.4,-0.29493,0.00014,27.1523]
[1779368877126,31.23,77275.57,55.4,-0.29489,0.00014,27.15083]
[1779368877145,31.23,77275.57,55.4,-0.29489,0.00014,27.15083]
[1779368882476,31.23,77276.2,55.4,-0.29481,0.00014,27.1475]
[1779368883437,31.24,77274.74,55.4,-0.29502,0.00014,27.15583]
[1779368890089,31.24,77274.41,55.4,-0.29507,0.00014,27.15796]
[1779368894147,31.24,77274.72,55.4,-0.29503,0.00014,27.15634]
[1779368894267,31.24,77274.72,55.4,-0.29503,0.00014,27.15634]
[1779368897185,31.24,77281.94,55.4,-0.29402,0.00014,27.116]
[1779368898193,31.24,77282.76,55.4,-0.29391,0.00014,27.11146]
[1779368898197,31.24,77282.76,55.4,-0.29391,0.00014,27.11146]
[1779368902109,31.24,77280.12,55.4,-0.29428,0.00014,27.12652]
[1779368905355,31.24,77282.99,55.4,-0.29389,0.00014,27.11056]
[1779368908283,31.24,77283.99,55.4,-0.29375,0.00014,27.10514]
[1779368914233,31.24,77285.71,55.4,-0.2935,0.00014,27.09273]
[1779368914380,31.24,77285.71,55.4,-0.2935,0.00014,27.09273]
[1779368914664,31.24,77285.71,55.4,-0.2935,0.00014,27.09273]
[1779368914677,31.24,77285.71,55.4,-0.2935,0.00014,27.09273]
[1779368914799,31.24,77285.71,55.4,-0.2935,0.00014,27.09273]
[1779368914873,31.24,77276.55,55.4,-0.29479,0.00014,27.14434]
[1779368915012,31.24,77276.55,55.4,-0.29479,0.00014,27.14434]
[1779368915051,31.24,77276.55,55.4,-0.29479,0.00014,27.14434]
[1779368915116,31.24,77276.55,55.4,-0.29479,0.00014,27.14434]
[1779368915422,31.24,77276.55,55.4,-0.29479,0.00014,27.14434]
[1779368915668,31.24,77276.55,55.4,-0.29479,0.00014,27.14434]
[1779368915755,31.24,77276.55,55.4,-0.29479,0.00014,27.14434]
[1779368915878,31.24,77276.55,55.4,-0.29479,0.00014,27.14434]
[1779368921313,31.24,77263.41,55.4,-0.29663,0.00014,27.21749]
[1779368925544,31.24,77262.52,55.4,-0.29675,0.00014,27.22229]
[1779368925978,31.24,77260.39,55.4,-0.29705,0.00014,27.23403]
[1779368927126,31.24,77258.61,55.4,-0.2973,0.00014,27.24391]
[1779368929550,31.24,77261.67,55.4,-0.29687,0.00014,27.2268]
[1779368929586,31.24,77261.67,55.4,-0.29687,0.00014,27.2268]
[1779368931058,31.24,77265.96,55.4,-0.29626,0.00014,27.20283]
[1779368936417,31.24,77273.42,55.4,-0.29522,0.00014,27.16126]
[1779368941452,31.24,77273.17,55.4,-0.29525,0.00014,27.16277]
[1779368943707,31.24,77271.06,55.4,-0.29555,0.00014,27.17458]
[1779368944099,31.24,77271.05,55.4,-0.29555,0.00014,27.17465]
[1779368949509,31.24,77271.28,55.4,-0.29552,0.00014,27.17342]
[1779368954544,31.24,77273.23,55.4,-0.29525,0.00014,27.1626]
[1779368959579,31.24,77274.34,55.4,-0.2951,0.00014,27.15646]
[1779368966628,31.24,77274.23,55.4,-0.29511,0.00014,27.1572]
[1779368971663,31.24,77276.08,55.4,-0.29484,0.00014,27.1437]
[1779368973235,31.24,77276.16,55.4,-0.29483,0.00014,27.14328]
[1779368974155,31.24,77275.81,55.4,-0.29488,0.00014,27.14527]
[1779368974482,31.24,77275.81,55.4,-0.29488,0.00014,27.14527]
[1779368974666,31.24,77275.81,55.4,-0.29488,0.00014,27.14527]
[1779368975319,31.24,77267.49,55.4,-0.29605,0.00014,27.19177]
[1779368976838,31.24,77263.98,55.4,-0.29654,0.00014,27.21132]
[1779368978390,31.24,77268.58,55.4,-0.29589,0.00014,27.18562]
[1779368979758,31.24,77271.61,55.4,-0.29547,0.00014,27.16869]
[1779368980180,31.24,77272.6,55.4,-0.29533,0.00014,27.16315]
[1779368986777,31.24,77272.15,55.4,-0.29539,0.00014,27.16571]
[1779368991812,31.24,77271.98,55.4,-0.29541,0.00014,27.16666]
[1779368996847,31.24,77271.98,55.4,-0.29541,0.00014,27.16666]
[1779369001882,31.24,77271.61,55.4,-0.29547,0.00014,27.1687]
[1779369003250,31.24,77269.83,55.4,-0.29572,0.00014,27.17864]
[1779369003507,31.24,77269.83,55.4,-0.29572,0.00014,27.17864]
[1779369003735,31.24,77269.83,55.4,-0.29572,0.00014,27.17864]
[1779369003837,31.24,77269.83,55.4,-0.29572,0.00014,27.17864]
[1779369003920,31.24,77269.83,55.4,-0.29572,0.00014,27.17864]
[1779369003985,31.24,77269.83,55.4,-0.29572,0.00014,27.17864]
[1779369003967,31.24,77260.23,55.4,-0.29707,0.00014,27.23207]
[1779369004362,31.24,77260.23,55.4,-0.29707,0.00014,27.23207]
[1779369004656,31.24,77260.23,55.4,-0.29707,0.00014,27.23207]
[1779369005000,31.24,77260.23,55.4,-0.29707,0.00014,27.23207]
[1779369007348,31.24,77257.27,55.4,-0.29748,0.00014,27.24826]
[1779369008657,31.24,77256.81,55.4,-0.29754,0.00014,27.25074]
[1779369012819,31.24,77257.63,55.4,-0.29742,0.00014,27.24589]
[1779369014195,31.24,77263.7,55.4,-0.29656,0.00014,27.21206]
[1779369024044,31.24,77258.99,55.4,-0.29721,0.00014,27.23776]
[1779369028439,31.24,77267.61,55.4,-0.296,0.00014,27.18964]
[1779369029663,31.24,77267.61,55.4,-0.296,0.00014,27.18964]
[1779369035123,31.24,77267.94,55.4,-0.29593,0.00014,27.18461]
[1779369040159,31.24,77268.21,55.4,-0.29589,0.00014,27.1831]
[1779369045194,31.24,77266.12,55.4,-0.29619,0.00014,27.19475]
[1779369050229,31.24,77268.05,55.4,-0.29592,0.00014,27.18398]
[1779369055264,31.24,77266.64,55.4,-0.29611,0.00014,27.19184]
[1779369061307,31.24,77266.63,55.4,-0.29612,0.00014,27.19187]
[1779369066341,31.24,77261.6,55.4,-0.29682,0.00014,27.21973]
[1779369069417,31.24,77262.4,55.4,-0.29671,0.00014,27.21522]
[1779369075404,31.24,77269.26,55.4,-0.29574,0.00014,27.17701]
[1779369080439,31.24,77270.04,55.4,-0.29563,0.00014,27.17272]
[1779369085558,31.24,77270.62,55.4,-0.29555,0.00014,27.16953]
[1779369087418,31.24,77268.61,55.4,-0.29584,0.00014,27.18077]
[1779369087680,31.24,77268.61,55.4,-0.29584,0.00014,27.18077]
[1779369087824,31.24,77268.61,55.4,-0.29584,0.00014,27.18077]
[1779369088050,31.24,77268.61,55.4,-0.29584,0.00014,27.18077]
[1779369088077,31.24,77257.94,55.4,-0.29734,0.00014,27.24015]
[1779369088210,31.24,77257.94,55.4,-0.29734,0.00014,27.24015]
[1779369088839,31.24,77257.94,55.4,-0.29734,0.00014,27.24015]
[1779369089771,31.24,77252.37,55.4,-0.29812,0.00014,27.27094]
[1779369095545,31.23,77254.39,55.4,-0.29781,0.00014,27.25616]
[1779369098858,31.23,77247.16,55.4,-0.29883,0.00014,27.29597]
[1779369101386,31.23,77245.69,55.4,-0.29903,0.00014,27.3037]
[1779369101642,31.23,77245.69,55.4,-0.29903,0.00014,27.3037]
[1779369101653,31.23,77245.69,55.4,-0.29903,0.00014,27.3037]
[1779369102448,31.23,77242.01,55.4,-0.29955,0.00014,27.32385]
[1779369102469,31.23,77242.01,55.4,-0.29955,0.00014,27.32385]
[1779369104307,31.23,77240.76,55.4,-0.29972,0.00014,27.33048]
[1779369105181,31.23,77245.66,55.4,-0.29902,0.00014,27.30342]
[1779369110653,31.23,77254.76,55.4,-0.29773,0.00014,27.25285]
[1779369115685,31.23,77251.02,55.4,-0.29825,0.00014,27.27333]
[1779369117136,31.23,77251.02,55.4,-0.29825,0.00014,27.27333]
[1779369117812,31.23,77252.31,55.4,-0.29807,0.00014,27.26614]
[1779369118936,31.23,77253.57,55.4,-0.29789,0.00014,27.25912]
[1779369121402,31.23,77254.3,55.4,-0.29778,0.00014,27.25496]
[1779369121881,31.23,77254.3,55.4,-0.29778,0.00014,27.25496]
[1779369123888,31.23,77256.22,55.4,-0.29751,0.00014,27.24426]
[1779369127501,31.23,77256.16,55.4,-0.29752,0.00014,27.24451]
[1779369127554,31.23,77256.16,55.4,-0.29752,0.00014,27.24451]
[1779369132808,31.22,77246.77,55.4,-0.29883,0.00014,27.29604]
[1779369137843,31.22,77247.49,55.4,-0.29872,0.00014,27.29173]
[1779369142879,31.22,77248.05,55.4,-0.29864,0.00014,27.28833]
[1779369144894,31.22,77239.19,55.4,-0.29989,0.00014,27.33696]
[1779369147227,31.22,77238.93,55.4,-0.29992,0.00014,27.33819]
[1779369147563,31.22,77238.93,55.4,-0.29992,0.00014,27.33819]
[1779369147599,31.22,77238.93,55.4,-0.29992,0.00014,27.33819]
[1779369147606,31.22,77238.93,55.4,-0.29992,0.00014,27.33819]
[1779369147744,31.22,77238.93,55.4,-0.29992,0.00014,27.33819]
[1779369147838,31.22,77238.93,55.4,-0.29992,0.00014,27.33819]
[1779369148166,31.22,77227.9,55.4,-0.30148,0.00014,27.39843]
[1779369149548,31.22,77226.08,55.4,-0.30174,0.00014,27.40825]
[1779369149583,31.22,77226.08,55.4,-0.30174,0.00014,27.40825]
[1779369151794,31.22,77223.47,55.4,-0.3021,0.00014,27.42225]
[1779369152607,31.22,77221.22,55.4,-0.3024,0.00014,27.43121]
[1779369152809,31.22,77221.22,55.4,-0.3024,0.00014,27.43121]
[1779369152851,31.22,77221.22,55.4,-0.3024,0.00014,27.43121]
[1779369153774,31.22,77220.0,55.4,-0.30258,0.00014,27.43771]
[1779369153834,31.22,77220.0,55.4,-0.30258,0.00014,27.43771]
[1779369154818,31.22,77223.36,55.4,-0.30209,0.00014,27.41934]
[1779369155489,31.22,77223.39,55.4,-0.30209,0.00014,27.41906]
[1779369161006,31.21,77222.03,55.4,-0.30226,0.00014,27.42576]
[1779369166047,31.21,77221.81,55.4,-0.30228,0.00014,27.42637]
[1779369171082,31.21,77221.8,55.4,-0.30227,0.00014,27.42584]
[1779369176117,31.21,77226.26,55.4,-0.30162,0.00014,27.40101]
[1779369177135,31.21,77226.26,55.4,-0.30162,0.00014,27.40101]
[1779369180604,31.2,77226.21,55.4,-0.30162,0.00014,27.4011]
[1779369181989,31.2,77230.9,55.4,-0.30095,0.00014,27.37523]
[1779369182108,31.2,77230.9,55.4,-0.30095,0.00014,27.37523]
[1779369182160,31.2,77232.66,55.4,-0.3007,0.00014,27.36555]
[1779369182539,31.2,77232.66,55.4,-0.3007,0.00014,27.36555]
[1779369188201,31.2,77245.62,55.4,-0.29885,0.00014,27.29396]
[1779369193237,31.2,77240.29,55.4,-0.2996,0.00014,27.32308]
[1779369197836,31.2,77239.83,55.4,-0.29966,0.00014,27.32535]
[1779369197935,31.2,77239.83,55.4,-0.29966,0.00014,27.32535]
[1779369199279,31.2,77230.79,55.4,-0.30094,0.00014,27.37476]
[1779369204314,31.2,77227.19,55.4,-0.30144,0.00014,27.39388]
[1779369207134,31.2,77227.29,55.4,-0.30142,0.00014,27.39322]
[1779369211379,31.19,77227.74,55.4,-0.30134,0.00014,27.39022]
[1779369219418,31.19,77228.0,55.4,-0.30127,0.00014,27.38462]
[1779369223453,31.19,77227.69,55.4,-0.3013,0.00014,27.38595]
[1779369223853,31.19,77227.69,55.4,-0.3013,0.00014,27.38595]
[1779369229489,31.18,77222.76,55.4,-0.30198,0.00014,27.41184]
[1779369234524,31.18,77221.33,55.4,-0.30216,0.00014,27.41887]
[1779369239559,31.17,77217.13,55.4,-0.30274,0.00014,27.44086]
[1779369243199,31.17,77220.48,55.4,-0.30225,0.00014,27.42231]
[1779369243249,31.17,77220.48,55.4,-0.30225,0.00014,27.42231]
[1779369243464,31.17,77221.3,55.4,-0.30213,0.00014,27.41751]
[1779369243553,31.17,77221.3,55.4,-0.30213,0.00014,27.41751]
[1779369243692,31.17,77215.45,55.4,-0.30296,0.00014,27.44931]
[1779369244409,31.17,77215.45,55.4,-0.30296,0.00014,27.44931]
[1779369250636,31.18,77211.88,55.4,-0.30349,0.00014,27.46954]
[1779369256678,31.18,77211.17,55.4,-0.30361,0.00014,27.47412]
[1779369261713,31.18,77205.89,55.4,-0.30438,0.00014,27.50315]
[1779369266995,31.18,77206.85,55.4,-0.30426,0.00014,27.49848]
[1779369272194,31.19,77203.22,55.4,-0.30479,0.00014,27.51855]
[1779369277193,31.19,77202.11,55.4,-0.30494,0.00014,27.52179]
[1779369277233,31.19,77202.11,55.4,-0.30494,0.00014,27.52179]
[1779369277267,31.19,77202.11,55.4,-0.30494,0.00014,27.52179]
[1779369277307,31.19,77202.11,55.4,-0.30494,0.00014,27.52179]
[1779369277442,31.19,77202.37,55.4,-0.30491,0.00014,27.52047]
[1779369278080,31.19,77202.37,55.4,-0.30491,0.00014,27.52047]
[1779369278182,31.19,77191.59,55.4,-0.30645,0.00014,27.57829]
[1779369278672,31.19,77191.59,55.4,-0.30645,0.00014,27.57829]
[1779369278993,31.19,77191.59,55.4,-0.30645,0.00014,27.57829]
[1779369279714,31.19,77199.08,55.4,-0.30538,0.00014,27.53825]
[1779369279967,31.19,77199.08,55.4,-0.30538,0.00014,27.53825]
[1779369280331,31.19,77199.08,55.4,-0.30538,0.00014,27.53825]
[1779369283212,31.19,77196.08,55.4,-0.30581,0.00014,27.55451]
[1779369283968,31.19,77195.88,55.4,-0.30584,0.00014,27.55562]
[1779369284832,31.19,77195.84,55.4,-0.30585,0.00014,27.55587]
[1779369286086,31.19,77195.31,55.4,-0.30593,0.00014,27.55875]
[1779369286419,31.19,77195.31,55.4,-0.30593,0.00014,27.55879]
[1779369288129,31.19,77193.25,55.4,-0.30622,0.00014,27.56984]
[1779369288363,31.19,77193.47,55.4,-0.30619,0.00014,27.56868]
[1779369289054,31.19,77193.47,55.4,-0.30619,0.00014,27.56868]
[1779369294347,31.19,77190.97,55.4,-0.30655,0.00014,27.5821]
[1779369298640,31.19,77190.93,55.4,-0.30656,0.00014,27.58239]
[1779369300564,31.19,77187.13,55.4,-0.3071,0.00014,27.60265]
[1779369300600,31.19,77187.13,55.4,-0.3071,0.00014,27.60265]
[1779369300650,31.19,77187.13,55.4,-0.3071,0.00014,27.60265]
[1779369300709,31.19,77187.13,55.4,-0.3071,0.00014,27.60265]
[1779369300748,31.19,77187.13,55.4,-0.3071,0.00014,27.60265]
[1779369301097,31.19,77187.13,55.4,-0.3071,0.00014,27.60265]
[1779369301133,31.19,77187.13,55.4,-0.3071,0.00014,27.60265]
[1779369302032,31.19,77185.68,55.4,-0.30731,0.00014,27.61036]
[1779369302037,31.19,77185.68,55.4,-0.30731,0.00014,27.61036]
[1779369302856,31.19,77184.29,55.4,-0.30751,0.00014,27.61773]
[1779369302873,31.19,77184.29,55.4,-0.30751,0.00014,27.61773]
[1779369302878,31.19,77184.29,55.4,-0.30751,0.00014,27.61773]
[1779369303337,31.19,77184.29,55.4,-0.30751,0.00014,27.61773]
[1779369303340,31.19,77184.29,55.4,-0.30751,0.00014,27.61773]
[1779369305114,31.19,77182.31,55.4,-0.30779,0.00014,27.62819]
[1779369307040,31.19,77182.0,55.4,-0.30784,0.00014,27.62976]
[1779369307666,31.19,77182.19,55.4,-0.30781,0.00014,27.62872]
[1779369307954,31.19,77182.19,55.4,-0.30781,0.00014,27.62872]
[1779369309691,31.19,77179.32,55.4,-0.30822,0.00014,27.64385]
[1779369309799,31.19,77179.32,55.4,-0.30822,0.00014,27.64385]
[1779369309940,31.19,77179.32,55.4,-0.30822,0.00014,27.64385]
[1779369310782,31.19,77175.28,55.4,-0.3088,0.00014,27.66515]
[1779369314281,31.19,77174.02,55.4,-0.30899,0.00014,27.6721]
[1779369317338,31.19,77168.7,55.4,-0.30976,0.00014,27.70039]
[1779369317466,31.19,77166.38,55.4,-0.31009,0.00014,27.71264]
[1779369317492,31.19,77166.38,55.4,-0.31009,0.00014,27.71264]
[1779369317594,31.19,77166.38,55.4,-0.31009,0.00014,27.71264]
[1779369317653,31.19,77166.38,55.4,-0.31009,0.00014,27.71264]
[1779369318014,31.19,77166.38,55.4,-0.31009,0.00014,27.71264]
[1779369318111,31.19,77160.88,55.4,-0.31089,0.00014,27.74162]
[1779369319272,31.19,77160.88,55.4,-0.31089,0.00014,27.74162]
[1779369325090,31.2,77152.68,55.4,-0.31209,0.00014,27.78504]
[1779369325654,31.2,77152.25,55.4,-0.31216,0.00014,27.78737]
[1779369326174,31.2,77152.25,55.4,-0.31216,0.00014,27.78737]
[1779369326185,31.2,77152.25,55.4,-0.31216,0.00014,27.78737]
[1779369327034,31.2,77150.03,55.4,-0.31248,0.00014,27.799]
[1779369327060,31.2,77150.03,55.4,-0.31248,0.00014,27.799]
[1779369327653,31.2,77144.78,55.4,-0.31324,0.00014,27.82626]
[1779369328027,31.2,77144.78,55.4,-0.31324,0.00014,27.82626]
[1779369328773,31.2,77142.24,55.4,-0.31361,0.00014,27.83944]
[1779369329496,31.2,77142.18,55.4,-0.31362,0.00014,27.8398]
[1779369332525,31.2,77142.99,55.4,-0.31349,0.00014,27.83264]
[1779369332576,31.2,77142.99,55.4,-0.31349,0.00014,27.83264]
[1779369333597,31.2,77147.71,55.4,-0.31281,0.00014,27.80829]
[1779369337588,31.2,77145.14,55.4,-0.31319,0.00014,27.82185]
[1779369337957,31.2,77145.14,55.4,-0.31319,0.00014,27.82185]
[1779369342562,31.2,77142.03,55.4,-0.31365,0.00014,27.83814]
[1779369348321,31.2,77141.16,55.4,-0.31378,0.00014,27.84284]
[1779369351886,31.21,77140.42,55.4,-0.31389,0.00014,27.84674]
[1779369354363,31.21,77129.56,55.4,-0.31546,0.00015,27.90249]
[1779369356394,31.21,77131.59,55.4,-0.31517,0.00015,27.89209]
[1779369356493,31.21,77132.43,55.4,-0.31505,0.00015,27.88778]
[1779369356557,31.21,77132.43,55.4,-0.31505,0.00015,27.88778]
[1779369356698,31.21,77132.43,55.4,-0.31505,0.00015,27.88778]
[1779369356810,31.21,77132.43,55.4,-0.31505,0.00015,27.88778]
[1779369356928,31.21,77132.43,55.4,-0.31505,0.00015,27.88778]
[1779369357356,31.21,77132.43,55.4,-0.31505,0.00015,27.88778]
[1779369357386,31.21,77144.34,55.4,-0.31332,0.00014,27.82652]
[1779369357613,31.21,77144.34,55.4,-0.31332,0.00014,27.82652]
[1779369362116,31.21,77147.37,55.4,-0.31289,0.00014,27.8111]
[1779369362136,31.21,77147.37,55.4,-0.31289,0.00014,27.8111]
[1779369362557,31.21,77152.53,55.4,-0.31214,0.00014,27.78441]
[1779369362579,31.21,77152.53,55.4,-0.31214,0.00014,27.78441]
[1779369363280,31.21,77152.53,55.4,-0.31214,0.00014,27.78441]
[1779369363829,31.21,77155.86,55.4,-0.31167,0.00014,27.76718]
[1779369365415,31.21,77157.37,55.4,-0.31145,0.00014,27.75942]
[1779369367071,31.21,77162.46,55.4,-0.31072,0.00014,27.73309]
[1779369371568,31.21,77165.29,55.4,-0.31033,0.00014,27.71903]
[1779369377527,31.22,77170.82,55.4,-0.30957,0.00014,27.69114]
[1779369382563,31.22,77171.27,55.4,-0.30953,0.00014,27.68973]
[1779369386179,31.22,77171.8,55.4,-0.30946,0.00014,27.68732]
[1779369386217,31.23,77171.62,55.4,-0.3095,0.00014,27.68866]
[1779369388531,31.23,77174.06,55.4,-0.30915,0.00014,27.67598]
[1779369388714,31.23,77174.06,55.4,-0.30915,0.00014,27.67598]
[1779369388890,31.23,77174.06,55.4,-0.30915,0.00014,27.67598]
[1779369388919,31.23,77174.06,55.4,-0.30915,0.00014,27.67598]
[1779369389088,31.23,77174.06,55.4,-0.30915,0.00014,27.67598]
[1779369389544,31.23,77177.88,55.4,-0.30861,0.00014,27.65619]
[1779369390667,31.23,77181.29,55.4,-0.30812,0.00014,27.63817]
[1779369390761,31.23,77181.29,55.4,-0.30812,0.00014,27.63817]
[1779369391304,31.23,77181.29,55.4,-0.30812,0.00014,27.63817]
[1779369391669,31.23,77184.38,55.4,-0.30766,0.00014,27.61872]
[1779369397808,31.23,77191.9,55.4,-0.30659,0.00014,27.57876]
[1779369403710,31.23,77192.74,55.4,-0.30647,0.00014,27.57433]
[1779369408745,31.23,77191.88,55.4,-0.30659,0.00014,27.57895]
[1779369409838,31.23,77191.88,55.4,-0.30659,0.00014,27.57895]
[1779369415794,31.23,77192.12,55.4,-0.30656,0.00014,27.5777]
[1779369420829,31.23,77191.32,55.4,-0.30667,0.00014,27.58195]
[1779369425316,31.23,77192.09,55.4,-0.30656,0.00014,27.57785]
[1779369426682,31.23,77188.89,55.4,-0.30702,0.00014,27.59488]
[1779369427114,31.23,77188.89,55.4,-0.30702,0.00014,27.59488]
[1779369427670,31.23,77188.64,55.4,-0.30706,0.00014,27.59618]
[1779369428293,31.23,77188.64,55.4,-0.30706,0.00014,27.59618]
[1779369432727,31.23,77186.94,55.4,-0.3073,0.00014,27.60511]
[1779369433533,31.23,77187.44,55.4,-0.30722,0.00014,27.60243]
[1779369436161,31.23,77187.49,55.4,-0.30722,0.00014,27.60212]
[1779369436220,31.23,77187.49,55.4,-0.30722,0.00014,27.60212]
[1779369437164,31.23,77187.45,55.4,-0.30722,0.00014,27.60231]
[1779369437195,31.23,77187.45,55.4,-0.30722,0.00014,27.60231]
[1779369438699,31.23,77178.8,55.4,-0.30846,0.00014,27.64806]
[1779369443789,31.23,77178.94,55.4,-0.30846,0.00014,27.64822]
[1779369443993,31.23,77178.38,55.4,-0.30855,0.00014,27.65136]
[1779369445262,31.23,77178.38,55.4,-0.30855,0.00014,27.65136]
[1779369451042,31.24,77174.87,55.4,-0.30907,0.00014,27.66814]
[1779369456077,31.25,77174.5,55.4,-0.30915,0.00014,27.6711]
[1779369456638,31.25,77174.5,55.4,-0.30915,0.00014,27.6711]
[1779369461459,31.25,77168.91,55.4,-0.30997,0.00014,27.70119]
[1779369461708,31.25,77168.69,55.4,-0.31001,0.00014,27.70252]
[1779369462745,31.25,77162.06,55.4,-0.31097,0.00014,27.73734]
[1779369462924,31.25,77162.06,55.4,-0.31097,0.00014,27.73734]
[1779369467163,31.25,77158.87,55.4,-0.31144,0.00014,27.75447]
[1779369469962,31.25,77160.97,55.4,-0.31115,0.00014,27.74388]
[1779369470695,31.26,77162.63,55.4,-0.31091,0.00014,27.73535]
[1779369470796,31.26,77162.63,55.4,-0.31091,0.00014,27.73535]
[1779369470958,31.26,77162.63,55.4,-0.31091,0.00014,27.73535]
[1779369470985,31.26,77162.63,55.4,-0.31091,0.00014,27.73535]
[1779369471182,31.26,77173.17,55.4,-0.3094,0.00014,27.6803]
[1779369471765,31.26,77173.17,55.4,-0.3094,0.00014,27.6803]
[1779369472410,31.26,77173.17,55.4,-0.3094,0.00014,27.6803]
[1779369475315,31.26,77178.26,55.4,-0.30868,0.00014,27.6539]
[1779369475334,31.26,77178.26,55.4,-0.30868,0.00014,27.6539]
[1779369475406,31.26,77179.95,55.4,-0.30845,0.00014,27.64541]
[1779369475643,31.26,77179.95,55.4,-0.30845,0.00014,27.64541]
[1779369476429,31.26,77179.95,55.4,-0.30845,0.00014,27.64541]
[1779369476682,31.26,77181.18,55.4,-0.30827,0.00014,27.63899]
[1779369480235,31.26,77179.05,55.4,-0.30857,0.00014,27.65008]
[1779369480274,31.26,77179.05,55.4,-0.30857,0.00014,27.65008]
[1779369480285,31.26,77179.05,55.4,-0.30857,0.00014,27.65008]
[1779369480303,31.26,77177.24,55.4,-0.30883,0.00014,27.65947]
[1779369485870,31.26,77170.25,55.4,-0.30986,0.00014,27.69708]
[1779369487594,31.26,77162.89,55.4,-0.31092,0.00014,27.73586]
[1779369487861,31.26,77162.89,55.4,-0.31092,0.00014,27.73586]
[1779369488946,31.27,77161.48,55.4,-0.31113,0.00014,27.74334]
[1779369490798,31.27,77155.95,55.4,-0.31193,0.00014,27.77233]
[1779369496363,31.27,77155.17,55.4,-0.31206,0.00014,27.77695]
[1779369501398,31.27,77152.15,55.4,-0.3125,0.00014,27.79299]
[1779369502049,31.27,77152.15,55.4,-0.3125,0.00014,27.79299]
[1779369504260,31.27,77151.99,55.4,-0.31253,0.00014,27.79394]
[1779369504272,31.27,77151.99,55.4,-0.31253,0.00014,27.79394]
[1779369509454,31.27,77153.9,55.4,-0.31227,0.00014,27.78447]
[1779369513647,31.28,77152.07,55.4,-0.31252,0.00014,27.79108]
[1779369519605,31.28,77153.8,55.4,-0.31228,0.00014,27.78241]
[1779369524560,31.28,77165.45,55.4,-0.31062,0.00014,27.72246]
[1779369529596,31.28,77169.44,55.4,-0.31006,0.00014,27.7023]
[1779369534077,31.29,77169.36,55.4,-0.31009,0.00014,27.70334]
[1779369539666,31.29,77170.79,55.4,-0.30991,0.00014,27.69687]
[1779369544701,31.3,77170.1,55.4,-0.31003,0.00014,27.70133]
[1779369549737,31.3,77166.99,55.4,-0.3105,0.00014,27.71843]
[1779369554772,31.3,77167.04,55.4,-0.31051,0.00014,27.71898]
[1779369559806,31.31,77166.52,55.4,-0.31061,0.00014,27.72251]
[1779369564842,31.31,77168.52,55.4,-0.31034,0.00014,27.71294]
[1779369569877,31.32,77165.86,55.4,-0.31075,0.00014,27.72767]
[1779369574912,31.32,77166.1,55.4,-0.31072,0.00014,27.72412]
[1779369578676,31.32,77164.94,55.4,-0.3109,0.00014,27.7305]
[1779369578775,31.32,77164.85,55.4,-0.31091,0.00014,27.73114]
[1779369579242,31.32,77164.85,55.4,-0.31091,0.00014,27.73114]
[1779369579337,31.32,77164.85,55.4,-0.31091,0.00014,27.73114]
[1779369580361,31.32,77160.39,55.4,-0.31156,0.00014,27.75464]
[1779369586002,31.33,77161.06,55.4,-0.31149,0.00014,27.75204]
[1779369589669,31.33,77161.56,55.4,-0.31142,0.00014,27.74972]
[1779369590004,31.33,77161.56,55.4,-0.31142,0.00014,27.74972]
[1779369590052,31.33,77170.82,55.4,-0.3101,0.00014,27.70178]
[1779369590776,31.33,77170.82,55.4,-0.3101,0.00014,27.70178]
[1779369591503,31.33,77170.82,55.4,-0.3101,0.00014,27.70178]
[1779369597101,31.34,77179.3,55.4,-0.30892,0.00014,27.65867]
[1779369602136,31.34,77179.79,55.4,-0.30888,0.00014,27.65735]
[1779369606524,31.35,77179.61,55.4,-0.30892,0.00014,27.65892]
[1779369606625,31.35,77179.57,55.4,-0.30893,0.00014,27.65933]
[1779369614222,31.35,77180.04,55.4,-0.3089,0.00014,27.65812]
[1779369616615,31.35,77179.74,55.4,-0.30895,0.00014,27.65984]
[1779369616775,31.36,77179.51,55.4,-0.30898,0.00014,27.6612]
[1779369616875,31.36,77179.51,55.4,-0.30898,0.00014,27.6612]
[1779369617361,31.36,77179.51,55.4,-0.30898,0.00014,27.6612]
[1779369618111,31.36,77185.13,55.4,-0.30818,0.00014,27.63162]
[1779369618489,31.36,77185.13,55.4,-0.30818,0.00014,27.63162]
[1779369618900,31.35,77184.92,55.4,-0.30821,0.00014,27.63265]
[1779369619099,31.35,77184.92,55.4,-0.30821,0.00014,27.63265]
[1779369619367,31.35,77184.92,55.4,-0.30821,0.00014,27.63265]
[1779369619372,31.35,77184.92,55.4,-0.30821,0.00014,27.63265]
[1779369622554,31.35,77173.93,55.4,-0.30978,0.00014,27.6902]
[1779369622599,31.35,77173.93,55.4,-0.30978,0.00014,27.6902]
[1779369622620,31.35,77173.54,55.4,-0.30983,0.00014,27.69221]
[1779369625061,31.36,77166.09,55.4,-0.31091,0.00014,27.73132]
[1779369630333,31.36,77159.05,55.4,-0.31193,0.00014,27.76838]
[1779369633142,31.36,77158.23,55.4,-0.31204,0.00014,27.76965]
[1779369633195,31.36,77158.23,55.4,-0.31204,0.00014,27.76965]
[1779369634123,31.36,77158.84,55.4,-0.31195,0.00014,27.76656]
[1779369634953,31.36,77160.19,55.4,-0.31176,0.00014,27.75965]
[1779369635279,31.36,77160.19,55.4,-0.31176,0.00014,27.75965]
[1779369639397,31.36,77170.01,55.4,-0.31036,0.00014,27.70913]
[1779369643862,31.36,77171.94,55.4,-0.3101,0.00014,27.69962]
[1779369653138,31.37,77179.03,55.4,-0.30912,0.00014,27.66391]
[1779369653405,31.37,77179.03,55.4,-0.30912,0.00014,27.66391]
[1779369653495,31.37,77180.66,55.4,-0.30889,0.00014,27.65555]
[1779369654211,31.37,77180.66,55.4,-0.30889,0.00014,27.65555]
[1779369660544,31.37,77186.41,55.4,-0.30806,0.00014,27.62498]
[1779369665583,31.37,77185.45,55.4,-0.30819,0.00014,27.62968]
[1779369667482,31.37,77185.7,55.4,-0.30815,0.00014,27.62829]
[1779369667499,31.37,77185.7,55.4,-0.30815,0.00014,27.62829]
[1779369667662,31.37,77185.7,55.4,-0.30815,0.00014,27.62829]
[1779369667951,31.37,77187.96,55.4,-0.30783,0.00014,27.61631]
[1779369667958,31.37,77187.96,55.4,-0.30783,0.00014,27.61631]
[1779369667978,31.37,77187.96,55.4,-0.30783,0.00014,27.61631]
[1779369668093,31.37,77187.96,55.4,-0.30783,0.00014,27.61631]
[1779369668481,31.37,77187.96,55.4,-0.30783,0.00014,27.61631]
[1779369668585,31.37,77187.96,55.4,-0.30783,0.00014,27.61631]
[1779369668696,31.37,77187.96,55.4,-0.30783,0.00014,27.61631]
[1779369668603,31.37,77198.17,55.4,-0.30637,0.00014,27.56225]
[1779369670810,31.37,77197.78,55.4,-0.30642,0.00014,27.56429]
[1779369671405,31.37,77197.78,55.4,-0.30642,0.00014,27.56429]
[1779369672152,31.37,77196.97,55.4,-0.30654,0.00014,27.56857]
[1779369672522,31.37,77196.97,55.4,-0.30654,0.00014,27.56857]
[1779369675428,31.37,77192.79,55.4,-0.30713,0.00014,27.59062]
[1779369677576,31.37,77192.18,55.4,-0.30722,0.00014,27.59375]
[1779369677610,31.37,77192.18,55.4,-0.30722,0.00014,27.59375]
[1779369677723,31.37,77192.18,55.4,-0.30722,0.00014,27.59375]
[1779369677828,31.37,77189.94,55.4,-0.30754,0.00014,27.60553]
[1779369677832,31.37,77189.94,55.4,-0.30754,0.00014,27.60553]
[1779369677928,31.37,77189.94,55.4,-0.30754,0.00014,27.60553]
[1779369678164,31.37,77189.94,55.4,-0.30754,0.00014,27.60553]
[1779369678272,31.37,77189.94,55.4,-0.30754,0.00014,27.60553]
[1779369678619,31.37,77189.94,55.4,-0.30754,0.00014,27.60553]
[1779369679713,31.37,77183.97,55.4,-0.30839,0.00014,27.63692]
[1779369680716,31.37,77182.77,55.4,-0.30856,0.00014,27.64314]
[1779369683605,31.37,77181.78,55.4,-0.3087,0.00014,27.64823]
[1779369684305,31.36,77181.69,55.4,-0.30871,0.00014,27.6486]
[1779369685747,31.36,77179.2,55.4,-0.30906,0.00014,27.66156]
[1779369690757,31.36,77178.63,55.4,-0.30913,0.00014,27.66402]
[1779369695792,31.36,77178.5,55.4,-0.30912,0.00014,27.66098]
[1779369696546,31.36,77178.5,55.4,-0.30912,0.00014,27.66098]
[1779369696599,31.36,77178.5,55.4,-0.30912,0.00014,27.66098]
[1779369696671,31.36,77178.5,55.4,-0.30912,0.00014,27.66098]
[1779369696821,31.36,77178.5,55.4,-0.30912,0.00014,27.66098]
[1779369696847,31.36,77187.15,55.4,-0.30788,0.00014,27.61539]
[1779369696976,31.36,77187.15,55.4,-0.30788,0.00014,27.61539]
[1779369697066,31.36,77187.15,55.4,-0.30788,0.00014,27.61539]
[1779369697148,31.36,77187.15,55.4,-0.30788,0.00014,27.61539]
[1779369697323,31.36,77187.15,55.4,-0.30788,0.00014,27.61539]
[1779369697452,31.36,77187.15,55.4,-0.30788,0.00014,27.61539]
[1779369697486,31.36,77187.15,55.4,-0.30788,0.00014,27.61539]
[1779369697497,31.36,77187.15,55.4,-0.30788,0.00014,27.61539]
[1779369697801,31.36,77187.15,55.4,-0.30788,0.00014,27.61539]
[1779369697694,31.36,77187.15,55.4,-0.30787,0.00014,27.61532]
[1779369698098,31.36,77187.15,55.4,-0.30787,0.00014,27.61532]
[1779369698289,31.36,77187.15,55.4,-0.30787,0.00014,27.61532]
[1779369698391,31.36,77187.15,55.4,-0.30787,0.00014,27.61532]
[1779369698475,31.36,77187.15,55.4,-0.30787,0.00014,27.61532]
[1779369698569,31.36,77187.15,55.4,-0.30787,0.00014,27.61532]
[1779369698724,31.36,77187.15,55.4,-0.30787,0.00014,27.61532]
[1779369698795,31.36,77187.15,55.4,-0.30787,0.00014,27.61532]
[1779369698792,31.36,77208.07,55.4,-0.30489,0.00014,27.50399]
[1779369698855,31.36,77208.07,55.4,-0.30489,0.00014,27.50399]
[1779369698936,31.36,77208.07,55.4,-0.30489,0.00014,27.50399]
[1779369699071,31.36,77208.07,55.4,-0.30489,0.00014,27.50399]
[1779369699112,31.36,77208.07,55.4,-0.30489,0.00014,27.50399]
[1779369699527,31.36,77208.07,55.4,-0.30489,0.00014,27.50399]
[1779369699540,31.36,77208.07,55.4,-0.30489,0.00014,27.50399]
[1779369699561,31.36,77208.07,55.4,-0.30489,0.00014,27.50399]
[1779369699789,31.36,77208.07,55.4,-0.30489,0.00014,27.50399]
[1779369699729,31.36,77225.22,55.4,-0.30245,0.00014,27.41163]
[1779369699957,31.36,77225.22,55.4,-0.30245,0.00014,27.41163]
[1779369700090,31.36,77225.22,55.4,-0.30245,0.00014,27.41163]
[1779369700148,31.36,77225.22,55.4,-0.30245,0.00014,27.41163]
[1779369700568,31.36,77225.22,55.4,-0.30245,0.00014,27.41163]
[1779369705875,31.35,77219.08,55.4,-0.30329,0.00014,27.44368]
[1779369710910,31.35,77218.72,55.4,-0.30332,0.00014,27.44482]
[1779369715945,31.34,77215.92,55.4,-0.3037,0.00014,27.45912]
[1779369720683,31.34,77216.45,55.4,-0.30361,0.00014,27.45577]
[1779369726015,31.34,77215.77,55.4,-0.30368,0.00014,27.45813]
[1779369729292,31.33,77216.45,55.4,-0.30357,0.00014,27.45409]
[1779369729360,31.33,77215.95,55.4,-0.30364,0.00014,27.45659]
[1779369735080,31.33,77215.66,55.4,-0.30364,0.00014,27.45677]
[1779369741599,31.32,77215.19,55.4,-0.30369,0.00014,27.45837]
[1779369741672,31.32,77215.69,55.4,-0.3036,0.00014,27.45498]
[1779369745837,31.32,77211.81,55.4,-0.30414,0.00014,27.47527]
[1779369747632,31.32,77210.8,55.4,-0.30428,0.00014,27.48049]
[1779369747729,31.31,77211.96,55.4,-0.3041,0.00014,27.47387]
[1779369748399,31.31,77211.96,55.4,-0.3041,0.00014,27.47387]
[1779369748415,31.31,77211.96,55.4,-0.3041,0.00014,27.47387]
[1779369748648,31.31,77211.96,55.4,-0.3041,0.00014,27.47387]
[1779369748704,31.31,77211.96,55.4,-0.3041,0.00014,27.47387]
[1779369749973,31.31,77220.55,55.4,-0.30287,0.00014,27.42736]
[1779369750035,31.31,77220.55,55.4,-0.30287,0.00014,27.42736]
[1779369750677,31.31,77220.55,55.4,-0.30287,0.00014,27.42736]
[1779369750956,31.31,77224.53,55.4,-0.3023,0.00014,27.4054]
[1779369751641,31.31,77224.53,55.4,-0.3023,0.00014,27.4054]
[1779369752130,31.31,77225.74,55.4,-0.30211,0.00014,27.39551]
[1779369752324,31.31,77225.74,55.4,-0.30211,0.00014,27.39551]
[1779369755743,31.31,77231.89,55.4,-0.30123,0.00014,27.36178]
[1779369757790,31.31,77231.61,55.4,-0.30126,0.00014,27.36303]
[1779369761052,31.3,77233.83,55.4,-0.30093,0.00014,27.3504]
[1779369762976,31.3,77231.75,55.4,-0.30122,0.00014,27.3615]
[1779369767849,31.3,77231.72,55.4,-0.30121,0.00014,27.36108]
[1779369768679,31.3,77232.05,55.4,-0.30116,0.00014,27.35917]
[1779369773960,31.3,77234.36,55.4,-0.30082,0.00014,27.34601]
[1779369773977,31.3,77234.36,55.4,-0.30082,0.00014,27.34601]
[1779369779389,31.3,77237.57,55.4,-0.30036,0.00014,27.32805]
[1779369784424,31.29,77238.06,55.4,-0.30028,0.00014,27.32505]
[1779369789458,31.29,77240.56,55.4,-0.29992,0.00014,27.31109]
[1779369794317,31.29,77241.51,55.4,-0.29978,0.00014,27.3057]
[1779369795516,31.29,77235.76,55.4,-0.30059,0.00014,27.3371]
[1779369801387,31.29,77233.81,55.4,-0.30086,0.00014,27.34725]
[1779369805677,31.29,77231.41,55.4,-0.30119,0.00014,27.35998]
[1779369806677,31.29,77231.41,55.4,-0.30118,0.00014,27.35989]
[1779369807984,31.29,77229.17,55.4,-0.3015,0.00014,27.37191]
[1779369817656,31.28,77229.07,55.4,-0.30147,0.00014,27.36819]
[1779369822858,31.28,77229.09,55.4,-0.30145,0.00014,27.36757]
[1779369822936,31.28,77229.09,55.4,-0.30145,0.00014,27.36757]
[1779369823127,31.28,77227.22,55.4,-0.30172,0.00014,27.37761]
[1779369823366,31.28,77227.22,55.4,-0.30172,0.00014,27.37761]
[1779369823381,31.28,77227.22,55.4,-0.30172,0.00014,27.37761]
[1779369823526,31.28,77227.22,55.4,-0.30172,0.00014,27.37761]
[1779369823708,31.28,77227.22,55.4,-0.30172,0.00014,27.37761]
[1779369823750,31.28,77227.22,55.4,-0.30172,0.00014,27.37761]
[1779369823815,31.28,77227.22,55.4,-0.30172,0.00014,27.37761]
[1779369823916,31.28,77216.66,55.4,-0.30321,0.00014,27.43467]
[1779369824335,31.28,77216.66,55.4,-0.30321,0.00014,27.43467]
[1779369826309,31.28,77220.77,55.4,-0.30262,0.00014,27.41207]
[1779369826765,31.28,77220.77,55.4,-0.30262,0.00014,27.41207]
[1779369827953,31.28,77223.91,55.4,-0.30217,0.00014,27.39473]
[1779369829272,31.27,77222.82,55.4,-0.30232,0.00014,27.40049]
[1779369833800,31.27,77220.59,55.4,-0.30262,0.00014,27.41194]
[1779369833809,31.27,77220.59,55.4,-0.30262,0.00014,27.41194]
[1779369834212,31.27,77221.06,55.4,-0.30255,0.00014,27.40923]
[1779369835798,31.27,77220.41,55.4,-0.30264,0.00014,27.41259]
[1779369841828,31.27,77216.96,55.4,-0.3031,0.00014,27.43012]
[1779369846864,31.26,77217.1,55.4,-0.30306,0.00014,27.42854]
[1779369851899,31.26,77215.93,55.4,-0.3032,0.00014,27.43407]
[1779369852734,31.26,77215.93,55.4,-0.3032,0.00014,27.43407]
[1779369853798,31.26,77212.06,55.4,-0.30375,0.00014,27.45479]
[1779369858030,31.25,77207.73,55.4,-0.30435,0.00014,27.47717]
[1779369858045,31.25,77207.73,55.4,-0.30435,0.00014,27.47717]
[1779369859349,31.25,77206.87,55.4,-0.30446,0.00014,27.48161]
[1779369864992,31.25,77207.85,55.4,-0.3043,0.00014,27.47524]
[1779369866510,31.25,77207.85,55.4,-0.3043,0.00014,27.47524]
[1779369866938,31.25,77207.85,55.4,-0.3043,0.00014,27.47524]
[1779369867032,31.25,77207.45,55.4,-0.30434,0.00014,27.47702]
[1779369872042,31.24,77209.63,55.4,-0.304,0.00014,27.46146]
[1779369875192,31.24,77209.75,55.4,-0.30398,0.00014,27.46056]
[1779369875293,31.24,77211.2,55.4,-0.30377,0.00014,27.45262]
[1779369876088,31.24,77211.2,55.4,-0.30377,0.00014,27.45262]
[1779369882709,31.24,77211.12,55.4,-0.30376,0.00014,27.45208]
[1779369888153,31.23,77211.05,55.4,-0.30374,0.00014,27.45136]
[1779369893189,31.23,77212.94,55.4,-0.30345,0.00014,27.44044]
[1779369898224,31.22,77212.1,55.4,-0.30355,0.00014,27.44429]
[1779369899751,31.22,77212.1,55.4,-0.30355,0.00014,27.44429]
[1779369901052,31.22,77214.27,55.4,-0.30324,0.00014,27.4323]
[1779369901080,31.22,77214.27,55.4,-0.30324,0.00014,27.4323]
[1779369901194,31.22,77214.27,55.4,-0.30324,0.00014,27.4323]
[1779369901497,31.22,77214.27,55.4,-0.30324,0.00014,27.4323]
[1779369901944,31.22,77199.65,55.4,-0.30533,0.00014,27.51107]
[1779369902113,31.22,77199.65,55.4,-0.30533,0.00014,27.51107]
[1779369902517,31.22,77199.65,55.4,-0.30533,0.00014,27.51107]
[1779369902918,31.22,77199.65,55.4,-0.30533,0.00014,27.51107]
[1779369902968,31.22,77199.65,55.4,-0.30533,0.00014,27.51107]
[1779369903527,31.22,77195.53,55.4,-0.30592,0.00014,27.53321]
[1779369903532,31.22,77195.53,55.4,-0.30592,0.00014,27.53321]
[1779369903655,31.22,77195.53,55.4,-0.30592,0.00014,27.53321]
[1779369903992,31.22,77195.53,55.4,-0.30592,0.00014,27.53321]
[1779369904434,31.22,77188.56,55.4,-0.30692,0.00014,27.57046]
[1779369905472,31.22,77179.98,55.4,-0.30815,0.00014,27.61602]
[1779369905566,31.22,77179.98,55.4,-0.30815,0.00014,27.61602]
[1779369905876,31.22,77179.98,55.4,-0.30815,0.00014,27.61602]
[1779369906660,31.22,77172.98,55.4,-0.30916,0.00014,27.65297]
[1779369907616,31.22,77171.41,55.4,-0.30938,0.00014,27.6612]
[1779369907646,31.22,77171.41,55.4,-0.30938,0.00014,27.6612]
[1779369908276,31.22,77170.37,55.4,-0.30953,0.00014,27.66664]
[1779369910230,31.22,77167.19,55.4,-0.30999,0.00014,27.68329]
[1779369910317,31.22,77167.19,55.4,-0.30999,0.00014,27.68329]
[1779369911294,31.22,77167.17,55.4,-0.30999,0.00014,27.68335]
[1779369911635,31.22,77167.17,55.4,-0.30999,0.00014,27.68335]
[1779369911909,31.22,77167.17,55.4,-0.30999,0.00014,27.68335]
[1779369912262,31.22,77166.82,55.4,-0.31004,0.00014,27.68508]
[1779369912531,31.22,77166.82,55.4,-0.31004,0.00014,27.68508]
[1779369914304,31.22,77162.0,55.4,-0.31073,0.00014,27.71025]
[1779369916982,31.22,77160.4,55.4,-0.31096,0.00014,27.71846]
[1779369916993,31.22,77160.4,55.4,-0.31096,0.00014,27.71846]
[1779369917090,31.22,77160.63,55.4,-0.31092,0.00014,27.71717]
[1779369917455,31.22,77160.63,55.4,-0.31092,0.00014,27.71717]
[1779369917461,31.22,77160.63,55.4,-0.31092,0.00014,27.71717]
[1779369917486,31.22,77160.63,55.4,-0.31092,0.00014,27.71717]
[1779369917552,31.22,77160.63,55.4,-0.31092,0.00014,27.71717]
[1779369918041,31.22,77160.63,55.4,-0.31092,0.00014,27.71717]
[1779369918395,31.22,77181.11,55.4,-0.30797,0.00014,27.60931]
[1779369919614,31.22,77181.11,55.4,-0.30797,0.00014,27.60931]
[1779369919627,31.22,77181.11,55.4,-0.30797,0.00014,27.60931]
[1779369919718,31.22,77181.11,55.4,-0.30797,0.00014,27.60931]
[1779369920377,31.22,77184.68,55.4,-0.30746,0.00014,27.59033]
[1779369920415,31.22,77184.68,55.4,-0.30746,0.00014,27.59033]
[1779369924530,31.22,77197.97,55.4,-0.30556,0.00014,27.51965]
[1779369928241,31.22,77196.13,55.4,-0.30583,0.00014,27.5298]
[1779369933501,31.22,77194.06,55.4,-0.30612,0.00014,27.5381]
[1779369938537,31.23,77192.27,55.4,-0.30638,0.00014,27.54785]
[1779369943572,31.23,77192.66,55.4,-0.30633,0.00014,27.54597]
[1779369948607,31.23,77191.79,55.4,-0.30646,0.00014,27.5508]
[1779369951805,31.23,77184.82,55.4,-0.30746,0.00014,27.58791]
[1779369955638,31.23,77185.05,55.4,-0.30742,0.00014,27.58666]
[1779369959204,31.23,77184.61,55.4,-0.30749,0.00014,27.58896]
[1779369962030,31.23,77184.31,55.4,-0.30753,0.00014,27.59053]
[1779369962854,31.23,77184.37,55.4,-0.30752,0.00014,27.59019]
[1779369962874,31.23,77184.37,55.4,-0.30752,0.00014,27.59019]
[1779369964726,31.23,77183.87,55.4,-0.30759,0.00014,27.59281]
[1779369965353,31.23,77183.87,55.4,-0.30759,0.00014,27.59279]
[1779369970762,31.23,77183.35,55.4,-0.30766,0.00014,27.59542]
[1779369975797,31.23,77189.32,55.4,-0.3068,0.00014,27.5636]
[1779369977830,31.23,77186.58,55.4,-0.3072,0.00014,27.57817]
[1779369977832,31.23,77186.58,55.4,-0.3072,0.00014,27.57817]
[1779369978418,31.23,77186.22,55.4,-0.30725,0.00014,27.58007]
[1779369978421,31.23,77186.22,55.4,-0.30725,0.00014,27.58007]
[1779369982680,31.23,77185.68,55.4,-0.30732,0.00014,27.58291]
[1779369984090,31.23,77184.67,55.4,-0.30747,0.00014,27.58826]
[1779369984092,31.23,77184.67,55.4,-0.30747,0.00014,27.58826]
[1779369985685,31.23,77188.33,55.4,-0.30694,0.00014,27.56879]
[1779369987301,31.23,77187.32,55.4,-0.30709,0.00014,27.57416]
[1779369987817,31.23,77187.32,55.4,-0.30709,0.00014,27.57416]
[1779369988393,31.23,77187.34,55.4,-0.30708,0.00014,27.57405]
[1779369993923,31.23,77187.23,55.4,-0.30708,0.00014,27.57145]
[1779369998958,31.23,77183.88,55.4,-0.30756,0.00014,27.5892]
[1779370003993,31.22,77183.69,55.4,-0.30759,0.00014,27.5901]
[1779370006211,31.22,77181.41,55.4,-0.30791,0.00014,27.60213]
[1779370006216,31.22,77181.41,55.4,-0.30791,0.00014,27.60213]
[1779370012049,31.22,77183.93,55.4,-0.30755,0.00014,27.58857]
[1779370015126,31.22,77184.66,55.4,-0.30744,0.00014,27.58465]
[1779370017832,31.22,77184.34,55.4,-0.30749,0.00014,27.58627]
[1779370023126,31.22,77183.08,55.4,-0.30766,0.00014,27.59277]
[1779370029168,31.22,77182.96,55.4,-0.30767,0.00014,27.59319]
[1779370034203,31.22,77182.6,55.4,-0.30772,0.00014,27.59492]
[1779370038292,31.22,77182.43,55.4,-0.30774,0.00014,27.59566]
[1779370040883,31.22,77182.49,55.4,-0.30773,0.00014,27.5953]
[1779370040895,31.22,77182.49,55.4,-0.30773,0.00014,27.5953]
[1779370040948,31.22,77182.49,55.4,-0.30773,0.00014,27.5953]
[1779370041039,31.22,77182.49,55.4,-0.30773,0.00014,27.5953]
[1779370041165,31.22,77182.49,55.4,-0.30773,0.00014,27.5953]
[1779370041180,31.22,77182.49,55.4,-0.30773,0.00014,27.5953]
[1779370041666,31.22,77181.89,55.4,-0.30781,0.00014,27.5984]
[1779370041767,31.22,77172.77,55.4,-0.30912,0.00014,27.64649]
[1779370042358,31.22,77172.77,55.4,-0.30912,0.00014,27.64649]
[1779370042552,31.22,77172.77,55.4,-0.30912,0.00014,27.64649]
[1779370042577,31.22,77172.77,55.4,-0.30912,0.00014,27.64649]
[1779370043275,31.22,77167.86,55.4,-0.30983,0.00014,27.67219]
[1779370043740,31.22,77167.86,55.4,-0.30983,0.00014,27.67219]
[1779370044283,31.22,77170.87,55.4,-0.30939,0.00014,27.65629]
[1779370045241,31.22,77172.74,55.4,-0.30912,0.00014,27.64644]
[1779370047185,31.22,77172.76,55.4,-0.30912,0.00014,27.64626]
[1779370047743,31.22,77173.22,55.4,-0.30905,0.00014,27.64375]
[1779370051547,31.22,77180.9,55.4,-0.30794,0.00014,27.60295]
[1779370057364,31.21,77180.79,55.4,-0.30793,0.00014,27.60013]
[1779370062399,31.21,77178.0,55.4,-0.30833,0.00014,27.6147]
[1779370067434,31.21,77178.15,55.4,-0.3083,0.00014,27.61368]
[1779370073477,31.21,77178.78,55.4,-0.30821,0.00014,27.61012]
[1779370077309,31.21,77179.83,55.4,-0.30805,0.00014,27.60445]
[1779370080194,31.21,77178.76,55.4,-0.3082,0.00014,27.61005]
[1779370080268,31.21,77179.32,55.4,-0.30812,0.00014,27.60705]
[1779370085733,31.21,77178.95,55.4,-0.30817,0.00014,27.60884]
[1779370091603,31.21,77179.35,55.4,-0.30811,0.00014,27.6065]
[1779370093113,31.21,77179.35,55.4,-0.30811,0.00014,27.6065]
[1779370095575,31.21,77181.26,55.4,-0.30783,0.00014,27.59629]
[1779370097638,31.21,77181.3,55.4,-0.30782,0.00014,27.59604]
[1779370103687,31.21,77180.24,55.4,-0.30797,0.00014,27.60147]
[1779370108015,31.21,77181.18,55.4,-0.30783,0.00014,27.59635]
[1779370108428,31.21,77181.22,55.4,-0.30783,0.00014,27.59611]
[1779370113928,31.21,77181.97,55.4,-0.3077,0.00014,27.58888]
[1779370120202,31.2,77182.02,55.4,-0.30769,0.00014,27.58842]
[1779370125211,31.2,77180.32,55.4,-0.30793,0.00014,27.59726]
[1779370125671,31.2,77178.46,55.4,-0.3082,0.00014,27.60707]
[1779370125693,31.2,77178.46,55.4,-0.3082,0.00014,27.60707]
[1779370125882,31.2,77178.46,55.4,-0.3082,0.00014,27.60707]
[1779370126280,31.2,77176.77,55.4,-0.30844,0.00014,27.61595]
[1779370126473,31.2,77176.77,55.4,-0.30844,0.00014,27.61595]
[1779370128546,31.2,77175.13,55.4,-0.30867,0.00014,27.62449]
[1779370133908,31.2,77174.57,55.4,-0.30874,0.00014,27.62706]
[1779370138942,31.2,77174.66,55.4,-0.30872,0.00014,27.62626]
[1779370139329,31.2,77174.66,55.4,-0.30872,0.00014,27.62626]
[1779370139348,31.2,77174.66,55.4,-0.30872,0.00014,27.62626]
[1779370144824,31.2,77185.29,55.4,-0.30719,0.00014,27.56975]
[1779370145912,31.2,77185.08,55.4,-0.30722,0.00014,27.57085]
[1779370145995,31.2,77185.08,55.4,-0.30722,0.00014,27.57085]
[1779370146014,31.2,77186.64,55.4,-0.30699,0.00014,27.56254]
[1779370147569,31.2,77188.38,55.4,-0.30673,0.00014,27.55297]
[1779370152499,31.19,77189.64,55.4,-0.30652,0.00014,27.5448]
[1779370156636,31.18,77198.48,55.4,-0.30522,0.00014,27.49643]
[1779370156819,31.18,77198.48,55.4,-0.30522,0.00014,27.49643]
[1779370159605,31.18,77209.96,55.4,-0.30357,0.00014,27.43392]
[1779370169153,31.17,77210.69,55.4,-0.30341,0.00014,27.42801]
[1779370174188,31.17,77207.94,55.4,-0.30377,0.00014,27.43875]
[1779370179223,31.16,77208.63,55.4,-0.30364,0.00014,27.43399]
[1779370184259,31.16,77207.41,55.4,-0.30379,0.00014,27.43955]
[1779370189294,31.15,77207.88,55.4,-0.3037,0.00014,27.43598]
[1779370194329,31.15,77208.68,55.4,-0.30356,0.00014,27.43064]
[1779370197203,31.15,77209.16,55.4,-0.30348,0.00014,27.42784]
[1779370197378,31.15,77210.83,55.4,-0.30324,0.00014,27.41839]
[1779370197408,31.15,77210.83,55.4,-0.30324,0.00014,27.41839]
[1779370197431,31.15,77210.83,55.4,-0.30324,0.00014,27.41839]
[1779370197577,31.15,77210.83,55.4,-0.30324,0.00014,27.41839]
[1779370197668,31.15,77210.83,55.4,-0.30324,0.00014,27.41839]
[1779370199870,31.15,77215.58,55.4,-0.30255,0.00014,27.39241]
[1779370199914,31.15,77215.58,55.4,-0.30255,0.00014,27.39241]
[1779370200238,31.15,77215.58,55.4,-0.30255,0.00014,27.39241]
[1779370200743,31.14,77215.86,55.4,-0.30251,0.00014,27.39056]
[1779370200951,31.14,77215.86,55.4,-0.30251,0.00014,27.39056]
[1779370200960,31.14,77215.86,55.4,-0.30251,0.00014,27.39056]
[1779370201060,31.14,77215.86,55.4,-0.30251,0.00014,27.39056]
[1779370201275,31.14,77215.86,55.4,-0.30251,0.00014,27.39056]
[1779370201288,31.14,77215.86,55.4,-0.30251,0.00014,27.39056]
[1779370201162,31.14,77230.47,55.4,-0.30042,0.00014,27.3107]
[1779370201655,31.14,77230.47,55.4,-0.30042,0.00014,27.3107]
[1779370201771,31.14,77230.47,55.4,-0.30042,0.00014,27.3107]
[1779370201897,31.14,77230.47,55.4,-0.30042,0.00014,27.3107]
[1779370202124,31.14,77230.47,55.4,-0.30042,0.00014,27.3107]
[1779370202357,31.14,77230.47,55.4,-0.30042,0.00014,27.3107]
[1779370202167,31.14,77217.98,55.4,-0.3022,0.00014,27.37893]
[1779370202398,31.14,77217.98,55.4,-0.3022,0.00014,27.37893]
[1779370202482,31.14,77217.98,55.4,-0.3022,0.00014,27.37893]
[1779370202862,31.14,77217.98,55.4,-0.3022,0.00014,27.37893]
[1779370202947,31.14,77217.98,55.4,-0.3022,0.00014,27.37893]
[1779370203787,31.14,77219.34,55.4,-0.302,0.00014,27.37124]
[1779370204032,31.14,77219.34,55.4,-0.302,0.00014,27.37124]
[1779370204060,31.14,77219.34,55.4,-0.302,0.00014,27.37124]
[1779370204248,31.14,77219.34,55.4,-0.302,0.00014,27.37124]
[1779370204299,31.14,77219.34,55.4,-0.302,0.00014,27.37124]
[1779370204373,31.14,77221.26,55.4,-0.30172,0.00014,27.36064]
[1779370204946,31.14,77221.26,55.4,-0.30172,0.00014,27.36064]
[1779370205009,31.14,77221.26,55.4,-0.30172,0.00014,27.36064]
[1779370205030,31.14,77221.26,55.4,-0.30172,0.00014,27.36064]
[1779370205195,31.14,77221.26,55.4,-0.30172,0.00014,27.36064]
[1779370205528,31.14,77224.48,55.4,-0.30126,0.00014,27.34293]
[1779370205558,31.14,77224.48,55.4,-0.30126,0.00014,27.34293]
[1779370205615,31.14,77224.48,55.4,-0.30126,0.00014,27.34293]
[1779370205691,31.14,77224.48,55.4,-0.30126,0.00014,27.34293]
[1779370205803,31.14,77224.48,55.4,-0.30126,0.00014,27.34293]
[1779370205868,31.14,77224.48,55.4,-0.30126,0.00014,27.34293]
[1779370206036,31.14,77224.48,55.4,-0.30126,0.00014,27.34293]
[1779370206113,31.14,77224.48,55.4,-0.30126,0.00014,27.34293]
[1779370206260,31.14,77224.48,55.4,-0.30126,0.00014,27.34293]
[1779370206296,31.14,77224.48,55.4,-0.30126,0.00014,27.34293]
[1779370206536,31.14,77226.7,55.4,-0.30094,0.00014,27.33068]
[1779370206763,31.14,77226.7,55.4,-0.30094,0.00014,27.33068]
[1779370207044,31.14,77226.7,55.4,-0.30094,0.00014,27.33068]
[1779370207048,31.14,77226.7,55.4,-0.30094,0.00014,27.33068]
[1779370207134,31.14,77226.7,55.4,-0.30094,0.00014,27.33068]
[1779370207295,31.14,77226.7,55.4,-0.30094,0.00014,27.33068]
[1779370207336,31.14,77226.7,55.4,-0.30094,0.00014,27.33068]
[1779370207544,31.14,77226.25,55.4,-0.301,0.00014,27.33305]
[1779370208005,31.14,77226.25,55.4,-0.301,0.00014,27.33305]
[1779370208095,31.14,77226.25,55.4,-0.301,0.00014,27.33305]
[1779370208326,31.14,77226.25,55.4,-0.301,0.00014,27.33305]
[1779370209386,31.14,77216.1,55.4,-0.30245,0.00014,27.38836]
[1779370210554,31.14,77213.7,55.4,-0.30279,0.00014,27.40127]
[1779370211350,31.14,77213.7,55.4,-0.30279,0.00014,27.40127]
[1779370211456,31.14,77216.57,55.4,-0.30237,0.00014,27.38551]
[1779370212495,31.14,77218.3,55.4,-0.30212,0.00014,27.37596]
[1779370212778,31.14,77218.3,55.4,-0.30212,0.00014,27.37596]
[1779370213112,31.14,77218.3,55.4,-0.30212,0.00014,27.37596]
[1779370214734,31.14,77207.37,55.4,-0.30368,0.00014,27.43507]
[1779370215013,31.14,77207.37,55.4,-0.30368,0.00014,27.43507]
[1779370215243,31.14,77207.37,55.4,-0.30368,0.00014,27.43507]
[1779370217024,31.14,77214.44,55.4,-0.30266,0.00014,27.39638]
[1779370218086,31.13,77215.66,55.4,-0.30248,0.00014,27.38949]
[1779370218090,31.13,77215.66,55.4,-0.30248,0.00014,27.38949]
[1779370218160,31.13,77215.66,55.4,-0.30248,0.00014,27.38949]
[1779370218685,31.13,77218.91,55.4,-0.30201,0.00014,27.37167]
[1779370218694,31.13,77218.91,55.4,-0.30201,0.00014,27.37167]
[1779370218710,31.13,77218.91,55.4,-0.30201,0.00014,27.37167]
[1779370219527,31.13,77225.76,55.4,-0.30104,0.00014,27.33415]
[1779370220089,31.13,77235.64,55.4,-0.29963,0.00014,27.27984]
[1779370221102,31.13,77235.64,55.4,-0.29963,0.00014,27.27984]
[1779370221361,31.13,77235.64,55.4,-0.29963,0.00014,27.27984]
[1779370222186,31.13,77239.33,55.4,-0.2991,0.00014,27.25947]
[1779370222705,31.13,77233.84,55.4,-0.29988,0.00014,27.28971]
[1779370223054,31.13,77233.84,55.4,-0.29988,0.00014,27.28971]
[1779370223205,31.13,77233.84,55.4,-0.29988,0.00014,27.28971]
[1779370223275,31.13,77233.84,55.4,-0.29988,0.00014,27.28971]
[1779370224092,31.13,77229.15,55.4,-0.30055,0.00014,27.31544]
[1779370224098,31.13,77229.15,55.4,-0.30055,0.00014,27.31544]
[1779370228543,31.13,77223.34,55.4,-0.30137,0.00014,27.34682]
[1779370230579,31.13,77218.05,55.4,-0.30212,0.00014,27.37563]
[1779370232579,31.13,77214.11,55.4,-0.30266,0.00014,27.3937]
[1779370235380,31.13,77216.22,55.4,-0.30235,0.00014,27.38184]
[1779370237983,31.13,77225.02,55.4,-0.30109,0.00014,27.33358]
[1779370237988,31.13,77225.02,55.4,-0.30109,0.00014,27.33358]
[1779370239200,31.13,77226.17,55.4,-0.30092,0.00014,27.32714]
[1779370240753,31.13,77233.11,55.4,-0.29993,0.00014,27.28895]
[1779370242639,31.13,77236.94,55.4,-0.29939,0.00014,27.26775]
[1779370243658,31.13,77236.15,55.4,-0.2995,0.00014,27.27208]
[1779370244615,31.13,77233.3,55.4,-0.2999,0.00014,27.28777]
[1779370246317,31.13,77228.36,55.4,-0.3006,0.00014,27.31491]
[1779370249209,31.12,77228.43,55.4,-0.30059,0.00014,27.31436]
[1779370249572,31.12,77230.0,55.4,-0.30036,0.00014,27.30563]
[1779370250769,31.12,77227.62,55.4,-0.3007,0.00014,27.3187]
[1779370251710,31.12,77224.76,55.4,-0.30111,0.00014,27.33429]
[1779370251783,31.12,77224.76,55.4,-0.30111,0.00014,27.33429]
[1779370257143,31.12,77217.71,55.4,-0.30211,0.00014,27.37249]
[1779370260425,31.12,77218.92,55.4,-0.30193,0.00014,27.36559]
[1779370260989,31.12,77218.66,55.4,-0.30196,0.00014,27.36691]
[1779370261374,31.12,77218.66,55.4,-0.30196,0.00014,27.36691]
[1779370261389,31.12,77218.66,55.4,-0.30196,0.00014,27.36691]
[1779370261429,31.12,77198.11,55.4,-0.3049,0.00014,27.47817]
[1779370261660,31.12,77198.11,55.4,-0.3049,0.00014,27.47817]
[1779370262431,31.12,77190.76,55.4,-0.30595,0.00014,27.51758]
[1779370262903,31.12,77190.76,55.4,-0.30595,0.00014,27.51758]
[1779370263450,31.12,77184.72,55.4,-0.30682,0.00014,27.54977]
[1779370263524,31.12,77184.72,55.4,-0.30682,0.00014,27.54977]
[1779370264792,31.12,77184.74,55.4,-0.30681,0.00014,27.5495]
[1779370265050,31.12,77184.74,55.4,-0.30681,0.00014,27.5495]
[1779370267482,31.12,77184.58,55.4,-0.30682,0.00014,27.55005]
[1779370269822,31.11,77175.93,55.4,-0.30806,0.00014,27.59568]
[1779370270226,31.11,77175.93,55.4,-0.30806,0.00014,27.59568]
[1779370270805,31.11,77175.41,55.4,-0.30813,0.00014,27.59825]
[1779370270851,31.11,77175.41,55.4,-0.30813,0.00014,27.59825]
[1779370271296,31.11,77175.41,55.4,-0.30813,0.00014,27.59825]
[1779370271308,31.11,77188.21,55.4,-0.30628,0.00014,27.52979]
[1779370271548,31.11,77188.21,55.4,-0.30628,0.00014,27.52979]
[1779370271943,31.11,77188.21,55.4,-0.30628,0.00014,27.52979]
[1779370272433,31.11,77188.21,55.4,-0.30628,0.00014,27.52979]
[1779370277969,31.11,77185.21,55.4,-0.30667,0.00014,27.54426]
[1779370282694,31.1,77190.85,55.4,-0.30584,0.00014,27.51312]
[1779370282736,31.1,77190.85,55.4,-0.30584,0.00014,27.51312]
[1779370283292,31.1,77190.85,55.4,-0.30584,0.00014,27.51312]
[1779370283320,31.1,77190.85,55.4,-0.30584,0.00014,27.51312]
[1779370283437,31.1,77183.72,55.4,-0.30686,0.00014,27.55118]
[1779370284095,31.1,77171.2,55.4,-0.30866,0.00014,27.61765]
[1779370284966,31.1,77171.2,55.4,-0.30866,0.00014,27.61765]
[1779370287738,31.1,77167.63,55.4,-0.30916,0.00014,27.6359]
[1779370287791,31.1,77167.63,55.4,-0.30916,0.00014,27.6359]
[1779370287799,31.1,77167.63,55.4,-0.30916,0.00014,27.6359]
[1779370288039,31.1,77167.63,55.4,-0.30916,0.00014,27.6359]
[1779370288549,31.1,77160.45,55.4,-0.3102,0.00014,27.67375]
[1779370289433,31.1,77160.45,55.4,-0.3102,0.00014,27.67375]
[1779370289452,31.1,77160.45,55.4,-0.3102,0.00014,27.67375]
[1779370289928,31.1,77157.48,55.4,-0.31063,0.00014,27.68931]
[1779370292325,31.1,77160.07,55.4,-0.31023,0.00014,27.67249]
[1779370292536,31.09,77161.02,55.4,-0.31009,0.00014,27.66735]
[1779370292585,31.09,77161.02,55.4,-0.31009,0.00014,27.66735]
[1779370293375,31.09,77161.02,55.4,-0.31009,0.00014,27.66735]
[1779370293596,31.09,77158.05,55.4,-0.31052,0.00014,27.68292]
[1779370294631,31.09,77158.45,55.4,-0.31046,0.00014,27.68074]
[1779370294719,31.09,77158.45,55.4,-0.31046,0.00014,27.68074]
[1779370295037,31.09,77158.45,55.4,-0.31046,0.00014,27.68074]
[1779370295586,31.09,77157.09,55.4,-0.31066,0.00014,27.68781]
[1779370295602,31.09,77157.09,55.4,-0.31066,0.00014,27.68781]
[1779370295653,31.09,77157.09,55.4,-0.31066,0.00014,27.68781]
[1779370296083,31.09,77157.09,55.4,-0.31066,0.00014,27.68781]
[1779370296350,31.09,77157.09,55.4,-0.31066,0.00014,27.68781]
[1779370296492,31.09,77151.61,55.4,-0.31145,0.00015,27.71645]
[1779370297014,31.09,77151.61,55.4,-0.31145,0.00015,27.71645]
[1779370297207,31.09,77151.61,55.4,-0.31145,0.00015,27.71645]
[1779370297216,31.09,77151.61,55.4,-0.31145,0.00015,27.71645]
[1779370297310,31.09,77137.82,55.4,-0.31346,0.00015,27.78841]
[1779370297950,31.09,77137.82,55.4,-0.31346,0.00015,27.78841]
[1779370299002,31.09,77138.29,55.4,-0.31339,0.00015,27.78608]
[1779370299091,31.09,77138.29,55.4,-0.31339,0.00015,27.78608]
[1779370299179,31.1,77146.12,55.4,-0.31226,0.00015,27.74549]
[1779370299800,31.1,77146.12,55.4,-0.31226,0.00015,27.74549]
[1779370299988,31.1,77146.12,55.4,-0.31226,0.00015,27.74549]
[1779370300275,31.1,77146.12,55.4,-0.31226,0.00015,27.74549]
[1779370301269,31.09,77149.17,55.4,-0.31181,0.00015,27.72945]
[1779370301456,31.09,77149.17,55.4,-0.31181,0.00015,27.72945]
[1779370301322,31.09,77146.35,55.4,-0.31222,0.00015,27.74408]
[1779370302706,31.1,77140.64,55.4,-0.31305,0.00015,27.77392]
[1779370303142,31.1,77140.64,55.4,-0.31305,0.00015,27.77392]
[1779370304672,31.1,77132.36,55.4,-0.31426,0.00015,27.817]
[1779370305276,31.1,77132.36,55.4,-0.31426,0.00015,27.817]
[1779370305482,31.1,77132.36,55.4,-0.31426,0.00015,27.817]
[1779370307803,31.1,77136.15,55.4,-0.31371,0.00015,27.79768]
[1779370309609,31.1,77136.18,55.4,-0.31372,0.00015,27.79775]
[1779370309971,31.1,77136.18,55.4,-0.31372,0.00015,27.79775]
[1779370310408,31.1,77136.18,55.4,-0.31372,0.00015,27.79775]
[1779370310478,31.1,77122.83,55.4,-0.31566,0.00015,27.8666]
[1779370310549,31.1,77122.83,55.4,-0.31566,0.00015,27.8666]
[1779370310734,31.1,77122.83,55.4,-0.31566,0.00015,27.8666]
[1779370311026,31.1,77122.83,55.4,-0.31566,0.00015,27.8666]
[1779370311296,31.1,77122.83,55.4,-0.31566,0.00015,27.8666]
[1779370311344,31.1,77122.83,55.4,-0.31566,0.00015,27.8666]
[1779370311358,31.1,77122.83,55.4,-0.31566,0.00015,27.8666]
[1779370311470,31.1,77122.83,55.4,-0.31566,0.00015,27.8666]
[1779370311455,31.1,77102.6,55.4,-0.31862,0.00015,27.96957]
[1779370311798,31.1,77102.6,55.4,-0.31862,0.00015,27.96957]
[1779370311935,31.1,77102.6,55.4,-0.31862,0.00015,27.96957]
[1779370311986,31.1,77102.6,55.4,-0.31862,0.00015,27.96957]
[1779370312015,31.1,77102.6,55.4,-0.31862,0.00015,27.96957]
[1779370312813,31.1,77098.19,55.4,-0.31927,0.00015,27.99176]
[1779370312903,31.1,77098.19,55.4,-0.31927,0.00015,27.99176]
[1779370313443,31.1,77098.19,55.4,-0.31927,0.00015,27.99176]
[1779370313762,31.1,77099.55,55.4,-0.31907,0.00015,27.98485]
[1779370315150,31.1,77098.98,55.4,-0.31915,0.00015,27.98767]
[1779370315252,31.1,77098.98,55.4,-0.31915,0.00015,27.98767]
[1779370315318,31.1,77098.98,55.4,-0.31915,0.00015,27.98767]
[1779370315635,31.1,77090.56,55.4,-0.32038,0.00015,28.0299]
[1779370316741,31.1,77083.71,55.4,-0.32139,0.00015,28.06401]
[1779370316765,31.1,77083.71,55.4,-0.32139,0.00015,28.06401]
[1779370316818,31.1,77083.71,55.4,-0.32139,0.00015,28.06401]
[1779370317225,31.1,77083.71,55.4,-0.32139,0.00015,28.06401]
[1779370317481,31.1,77083.71,55.4,-0.32139,0.00015,28.06401]
[1779370317767,31.1,77081.7,55.4,-0.32168,0.00015,28.0739]
[1779370320074,31.1,77070.1,55.4,-0.32338,0.00015,28.13105]
[1779370320603,31.09,77073.76,55.4,-0.32284,0.00015,28.11283]
[1779370322612,31.09,77076.66,55.4,-0.3224,0.00015,28.09818]
[1779370323619,31.09,77080.9,55.4,-0.32177,0.00015,28.07701]
[1779370323627,31.09,77080.9,55.4,-0.32177,0.00015,28.07701]
[1779370323642,31.09,77080.9,55.4,-0.32177,0.00015,28.07701]
[1779370324282,31.09,77080.9,55.4,-0.32177,0.00015,28.07701]
[1779370324694,31.09,77083.14,55.4,-0.32144,0.00015,28.06574]
[1779370324765,31.09,77083.14,55.4,-0.32144,0.00015,28.06574]
[1779370325274,31.09,77083.14,55.4,-0.32144,0.00015,28.06574]
[1779370328358,31.09,77072.88,55.4,-0.32294,0.00015,28.11624]
[1779370330266,31.09,77073.0,55.4,-0.32292,0.00015,28.11535]
[1779370332846,31.09,77081.25,55.4,-0.32169,0.00015,28.07404]
[1779370332975,31.09,77081.25,55.4,-0.32169,0.00015,28.07404]
[1779370333273,31.09,77081.25,55.4,-0.32169,0.00015,28.07404]
[1779370333428,31.09,77081.25,55.4,-0.32169,0.00015,28.07404]
[1779370334644,31.08,77094.7,55.4,-0.31971,0.00015,28.00659]
[1779370336055,31.08,77096.11,55.4,-0.3195,0.00015,27.99943]
[1779370336109,31.08,77096.11,55.4,-0.3195,0.00015,27.99943]
[1779370336742,31.08,77088.11,55.4,-0.32067,0.00015,28.03949]
[1779370336790,31.08,77088.11,55.4,-0.32067,0.00015,28.03949]
[1779370337638,31.08,77090.78,55.4,-0.32028,0.00015,28.02603]
[1779370339333,31.08,77096.88,55.4,-0.31938,0.00015,27.99531]
[1779370339522,31.08,77096.88,55.4,-0.31938,0.00015,27.99531]
[1779370339808,31.08,77101.62,55.4,-0.31868,0.00015,27.97134]
[1779370341384,31.08,77106.75,55.4,-0.31793,0.00015,27.94533]
[1779370344984,31.08,77120.79,55.4,-0.31588,0.00015,27.87382]
[1779370347224,31.08,77115.95,55.4,-0.31658,0.00015,27.89864]
[1779370347256,31.08,77115.95,55.4,-0.31658,0.00015,27.89864]
[1779370347753,31.08,77118.73,55.4,-0.31618,0.00015,27.88445]
[1779370348305,31.08,77118.73,55.4,-0.31618,0.00015,27.88445]
[1779370348471,31.08,77126.52,55.4,-0.31504,0.00015,27.84452]
[1779370349563,31.08,77129.25,55.4,-0.31464,0.00015,27.83041]
[1779370349593,31.08,77129.25,55.4,-0.31464,0.00015,27.83041]
[1779370350486,31.08,77125.34,55.4,-0.31522,0.00015,27.85061]
[1779370350634,31.08,77125.34,55.4,-0.31522,0.00015,27.85061]
[1779370354030,31.08,77115.96,55.4,-0.31657,0.00015,27.89567]
[1779370356644,31.08,77107.05,55.4,-0.31788,0.00015,27.94104]
[1779370357627,31.08,77106.52,55.4,-0.31796,0.00015,27.94371]
[1779370359315,31.08,77106.36,55.4,-0.31798,0.00015,27.9445]
[1779370360109,31.08,77106.92,55.4,-0.3179,0.00015,27.94164]
[1779370361762,31.08,77108.76,55.4,-0.31763,0.00015,27.93229]
[1779370368096,31.08,77107.89,55.4,-0.31775,0.00015,27.93664]
[1779370368146,31.08,77107.89,55.4,-0.31775,0.00015,27.93664]
[1779370373382,31.08,77103.25,55.4,-0.31843,0.00015,27.96013]
[1779370375615,31.08,77109.84,55.4,-0.31746,0.00015,27.92669]
[1779370376317,31.08,77109.84,55.4,-0.31746,0.00015,27.92669]
[1779370380371,31.08,77105.98,55.4,-0.31803,0.00015,27.9463]
[1779370380779,31.08,77105.59,55.4,-0.31809,0.00015,27.94827]
[1779370380818,31.08,77105.59,55.4,-0.31809,0.00015,27.94827]
[1779370380900,31.08,77105.59,55.4,-0.31809,0.00015,27.94827]
[1779370381295,31.08,77105.59,55.4,-0.31809,0.00015,27.94827]
[1779370381358,31.08,77105.59,55.4,-0.31809,0.00015,27.94827]
[1779370381514,31.08,77105.59,55.4,-0.31809,0.00015,27.94827]
[1779370381918,31.08,77109.3,55.4,-0.31754,0.00015,27.92946]
[1779370382325,31.08,77109.3,55.4,-0.31754,0.00015,27.92946]
[1779370382407,31.08,77109.3,55.4,-0.31754,0.00015,27.92946]
[1779370385150,31.08,77111.35,55.4,-0.31725,0.00015,27.91909]
[1779370385756,31.08,77112.03,55.4,-0.31715,0.00015,27.91568]
[1779370386519,31.08,77112.03,55.4,-0.31715,0.00015,27.91568]
[1779370386066,31.08,77102.56,55.4,-0.31853,0.00015,27.96371]
[1779370387505,31.08,77102.56,55.4,-0.31853,0.00015,27.96371]
[1779370387646,31.08,77098.73,55.4,-0.31909,0.00015,27.98299]
[1779370387704,31.08,77098.73,55.4,-0.31909,0.00015,27.98299]
[1779370387945,31.08,77098.73,55.4,-0.31909,0.00015,27.98299]
[1779370388552,31.08,77098.73,55.4,-0.31909,0.00015,27.98299]
[1779370388751,31.08,77095.21,55.4,-0.31961,0.00015,28.00066]
[1779370388848,31.08,77095.21,55.4,-0.31961,0.00015,28.00066]
[1779370389110,31.08,77095.21,55.4,-0.31961,0.00015,28.00066]
[1779370389141,31.08,77079.39,55.4,-0.32193,0.00015,28.07961]
[1779370389756,31.08,77079.39,55.4,-0.32193,0.00015,28.07961]
[1779370389853,31.08,77079.39,55.4,-0.32193,0.00015,28.07961]
[1779370391040,31.08,77078.78,55.4,-0.32202,0.00015,28.08263]
[1779370391124,31.08,77078.78,55.4,-0.32202,0.00015,28.08263]
[1779370391229,31.08,77078.78,55.4,-0.32202,0.00015,28.08263]
[1779370391385,31.08,77078.78,55.4,-0.32202,0.00015,28.08263]
[1779370392120,31.08,77079.76,55.4,-0.32187,0.00015,28.07753]
[1779370392478,31.08,77079.76,55.4,-0.32187,0.00015,28.07753]
[1779370392488,31.08,77079.76,55.4,-0.32187,0.00015,28.07753]
[1779370394562,31.08,77078.38,55.4,-0.32207,0.00015,28.08426]
[1779370398247,31.08,77083.34,55.4,-0.32133,0.00015,28.05915]
[1779370400325,31.08,77092.33,55.4,-0.32,0.00015,28.01396]
[1779370402912,31.08,77084.06,55.4,-0.32121,0.00015,28.05505]
[1779370403737,31.07,77083.58,55.4,-0.32128,0.00015,28.05733]
[1779370404334,31.07,77083.58,55.4,-0.32128,0.00015,28.05733]
[1779370404493,31.07,77083.58,55.4,-0.32128,0.00015,28.05733]
[1779370404550,31.07,77083.58,55.4,-0.32128,0.00015,28.05733]
[1779370404513,31.07,77068.65,55.4,-0.32347,0.00015,28.13105]
[1779370404624,31.07,77068.65,55.4,-0.32347,0.00015,28.13105]
[1779370404697,31.07,77068.65,55.4,-0.32347,0.00015,28.13105]
[1779370404725,31.07,77068.65,55.4,-0.32347,0.00015,28.13105]
[1779370405357,31.07,77068.65,55.4,-0.32347,0.00015,28.13105]
[1779370405457,31.07,77068.65,55.4,-0.32347,0.00015,28.13105]
[1779370405537,31.07,77068.65,55.4,-0.32347,0.00015,28.13105]
[1779370405551,31.07,77058.11,55.4,-0.32502,0.00015,28.18257]
[1779370405647,31.07,77058.11,55.4,-0.32502,0.00015,28.18257]
[1779370405743,31.07,77058.11,55.4,-0.32502,0.00015,28.18257]
[1779370405932,31.07,77058.11,55.4,-0.32502,0.00015,28.18257]
[1779370405989,31.07,77058.11,55.4,-0.32502,0.00015,28.18257]
[1779370406099,31.07,77058.11,55.4,-0.32502,0.00015,28.18257]
[1779370406166,31.07,77058.11,55.4,-0.32502,0.00015,28.18257]
[1779370406208,31.07,77058.11,55.4,-0.32502,0.00015,28.18257]
[1779370406265,31.07,77058.11,55.4,-0.32502,0.00015,28.18257]
[1779370406431,31.07,77058.11,55.4,-0.32502,0.00015,28.18257]
[1779370406515,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370406623,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370406866,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370406967,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370406996,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370407120,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370407268,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370407371,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370407572,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370407592,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370407600,31.07,77043.07,55.4,-0.32725,0.00015,28.25564]
[1779370407587,31.07,77031.81,55.4,-0.32892,0.00015,28.30971]
[1779370407996,31.07,77031.81,55.4,-0.32892,0.00015,28.30971]
[1779370408023,31.07,77031.81,55.4,-0.32892,0.00015,28.30971]
[1779370408450,31.07,77042.34,55.4,-0.32735,0.00015,28.25899]
[1779370408982,31.07,77042.34,55.4,-0.32735,0.00015,28.25899]
[1779370409836,31.07,77049.94,55.4,-0.32622,0.00015,28.22204]
[1779370409909,31.07,77049.94,55.4,-0.32622,0.00015,28.22204]
[1779370411208,31.07,77052.25,55.4,-0.32588,0.00015,28.2108]
[1779370411415,31.07,77052.25,55.4,-0.32588,0.00015,28.2108]
[1779370411432,31.07,77052.25,55.4,-0.32588,0.00015,28.2108]
[1779370413517,31.07,77045.96,55.4,-0.32679,0.00015,28.238]
[1779370413524,31.07,77045.96,55.4,-0.32679,0.00015,28.238]
[1779370414695,31.07,77045.72,55.4,-0.32681,0.00015,28.23886]
[1779370414899,31.07,77045.72,55.4,-0.32681,0.00015,28.23886]
[1779370414909,31.07,77045.72,55.4,-0.32681,0.00015,28.23886]
[1779370415961,31.07,77041.12,55.4,-0.32749,0.00015,28.26095]
[1779370415970,31.07,77041.12,55.4,-0.32749,0.00015,28.26095]
[1779370417339,31.07,77035.14,55.4,-0.32838,0.00015,28.28972]
[1779370417403,31.07,77035.14,55.4,-0.32838,0.00015,28.28972]
[1779370417686,31.06,77032.13,55.4,-0.32883,0.00015,28.30406]
[1779370418453,31.06,77032.13,55.4,-0.32883,0.00015,28.30406]
[1779370418500,31.06,77032.13,55.4,-0.32883,0.00015,28.30406]
[1779370418740,31.06,77035.17,55.4,-0.32837,0.00015,28.2894]
[1779370418784,31.06,77035.17,55.4,-0.32837,0.00015,28.2894]
[1779370418898,31.06,77035.17,55.4,-0.32837,0.00015,28.2894]
[1779370418953,31.06,77035.17,55.4,-0.32837,0.00015,28.2894]
[1779370419759,31.06,77041.3,55.4,-0.32746,0.00015,28.25988]
[1779370419949,31.06,77041.3,55.4,-0.32746,0.00015,28.25988]
[1779370419979,31.06,77041.3,55.4,-0.32746,0.00015,28.25988]
[1779370420408,31.06,77041.3,55.4,-0.32746,0.00015,28.25988]
[1779370420617,31.06,77041.3,55.4,-0.32746,0.00015,28.25988]
[1779370420987,31.06,77058.33,55.4,-0.32493,0.00015,28.17701]
[1779370421805,31.06,77058.33,55.4,-0.32493,0.00015,28.17701]
[1779370421836,31.06,77058.33,55.4,-0.32493,0.00015,28.17701]
[1779370421896,31.06,77058.33,55.4,-0.32493,0.00015,28.17701]
[1779370421921,31.06,77058.33,55.4,-0.32493,0.00015,28.17701]
[1779370422124,31.06,77058.33,55.4,-0.32493,0.00015,28.17701]
[1779370422189,31.06,77063.09,55.4,-0.32422,0.00015,28.15346]
[1779370423358,31.06,77063.09,55.4,-0.32422,0.00015,28.15346]
[1779370423394,31.06,77063.09,55.4,-0.32422,0.00015,28.15346]
[1779370424917,31.06,77066.07,55.4,-0.32377,0.00015,28.13842]
[1779370425006,31.06,77066.07,55.4,-0.32377,0.00015,28.13842]
[1779370427336,31.06,77072.14,55.4,-0.32287,0.00015,28.10812]
[1779370428045,31.06,77074.7,55.4,-0.32249,0.00015,28.0953]
[1779370430004,31.06,77080.52,55.4,-0.32162,0.00015,28.06624]
[1779370430350,31.06,77080.52,55.4,-0.32162,0.00015,28.06624]
[1779370431867,31.05,77066.77,55.4,-0.32364,0.00015,28.13403]
[1779370436246,31.05,77056.93,55.4,-0.32508,0.00015,28.18185]
[1779370437317,31.05,77058.0,55.4,-0.32492,0.00015,28.17623]
[1779370437354,31.05,77058.0,55.4,-0.32492,0.00015,28.17623]
[1779370438884,31.05,77056.49,55.4,-0.32513,0.00015,28.18343]
[1779370438994,31.05,77056.49,55.4,-0.32513,0.00015,28.18343]
[1779370441829,31.05,77066.86,55.4,-0.32358,0.00015,28.13193]
[1779370442777,31.04,77069.2,55.4,-0.32323,0.00015,28.12019]
[1779370443008,31.04,77069.2,55.4,-0.32323,0.00015,28.12019]
[1779370443117,31.04,77069.2,55.4,-0.32323,0.00015,28.12019]
[1779370443231,31.04,77069.2,55.4,-0.32323,0.00015,28.12019]
[1779370445144,31.04,77080.49,55.4,-0.32155,0.00015,28.06373]
[1779370445233,31.04,77080.49,55.4,-0.32155,0.00015,28.06373]
[1779370445251,31.04,77080.49,55.4,-0.32155,0.00015,28.06373]
[1779370446464,31.04,77078.97,55.4,-0.32178,0.00015,28.07121]
[1779370446515,31.04,77078.97,55.4,-0.32178,0.00015,28.07121]
[1779370446599,31.04,77078.97,55.4,-0.32178,0.00015,28.07121]
[1779370447027,31.04,77081.39,55.4,-0.32142,0.00015,28.05905]
[1779370447218,31.04,77081.39,55.4,-0.32142,0.00015,28.05905]
[1779370447245,31.04,77068.9,55.4,-0.32326,0.00015,28.12098]
[1779370448167,31.04,77068.9,55.4,-0.32326,0.00015,28.12098]
[1779370448753,31.04,77072.06,55.4,-0.32279,0.00015,28.1052]
[1779370451803,31.04,77081.09,55.4,-0.32145,0.00015,28.06003]
[1779370451890,31.04,77081.09,55.4,-0.32145,0.00015,28.06003]
[1779370452015,31.04,77081.09,55.4,-0.32145,0.00015,28.06003]
[1779370452026,31.04,77081.09,55.4,-0.32145,0.00015,28.06003]
[1779370452329,31.04,77081.09,55.4,-0.32145,0.00015,28.06003]
[1779370452344,31.04,77081.09,55.4,-0.32145,0.00015,28.06003]
[1779370452372,31.04,77081.09,55.4,-0.32145,0.00015,28.06003]
[1779370452621,31.04,77081.09,55.4,-0.32145,0.00015,28.06003]
[1779370452746,31.04,77088.77,55.4,-0.32031,0.00015,28.02152]
[1779370453413,31.04,77099.17,55.4,-0.31878,0.00015,27.96909]
[1779370453859,31.04,77099.17,55.4,-0.31878,0.00015,27.96909]
[1779370454027,31.04,77099.17,55.4,-0.31878,0.00015,27.96909]
[1779370454442,31.04,77099.17,55.4,-0.31878,0.00015,27.96909]
[1779370454812,31.04,77093.59,55.4,-0.3196,0.00015,27.99725]
[1779370455045,31.04,77093.59,55.4,-0.3196,0.00015,27.99725]
[1779370455365,31.04,77093.59,55.4,-0.3196,0.00015,27.99725]
[1779370455534,31.04,77093.59,55.4,-0.3196,0.00015,27.99725]
[1779370456014,31.04,77085.46,55.4,-0.3208,0.00015,28.03804]
[1779370456818,31.04,77091.16,55.4,-0.31996,0.00015,28.00939]
[1779370457996,31.04,77086.74,55.4,-0.32061,0.00015,28.03153]
[1779370462318,31.04,77084.27,55.4,-0.32096,0.00015,28.04363]
[1779370463003,31.03,77084.24,55.4,-0.32097,0.00015,28.04372]
[1779370465104,31.03,77092.97,55.4,-0.31968,0.00015,27.99982]
[1779370465338,31.03,77092.97,55.4,-0.31968,0.00015,27.99982]
[1779370471354,31.03,77102.4,55.4,-0.31828,0.00015,27.94909]
[1779370476389,31.03,77101.35,55.4,-0.31844,0.00015,27.95451]
[1779370476695,31.03,77101.35,55.4,-0.31844,0.00015,27.95451]
[1779370477367,31.03,77101.35,55.4,-0.31844,0.00015,27.95451]
[1779370477448,31.03,77101.35,55.4,-0.31844,0.00015,27.95451]
[1779370477512,31.03,77101.35,55.4,-0.31844,0.00015,27.95451]
[1779370477569,31.03,77101.35,55.4,-0.31844,0.00015,27.95451]
[1779370477649,31.04,77091.13,55.4,-0.31994,0.00015,28.00611]
[1779370478587,31.04,77091.13,55.4,-0.31994,0.00015,28.00611]
[1779370478699,31.03,77088.48,55.4,-0.32033,0.00015,28.01939]
[1779370478870,31.03,77088.48,55.4,-0.32033,0.00015,28.01939]
[1779370483113,31.03,77094.17,55.4,-0.31949,0.00015,27.99065]
[1779370483226,31.03,77094.17,55.4,-0.31949,0.00015,27.99065]
[1779370484605,31.03,77097.14,55.4,-0.31905,0.00015,27.97566]
[1779370485244,31.03,77100.14,55.4,-0.31861,0.00015,27.96045]
[1779370485526,31.03,77100.14,55.4,-0.31861,0.00015,27.96045]
[1779370485615,31.03,77115.59,55.4,-0.31634,0.00015,27.8818]
[1779370486157,31.03,77115.59,55.4,-0.31634,0.00015,27.8818]
[1779370487575,31.03,77117.06,55.4,-0.31613,0.00015,27.87434]
[1779370487654,31.03,77117.06,55.4,-0.31613,0.00015,27.87434]
[1779370487995,31.03,77117.02,55.4,-0.31614,0.00015,27.87462]
[1779370488049,31.03,77117.02,55.4,-0.31614,0.00015,27.87462]
[1779370488069,31.03,77117.02,55.4,-0.31614,0.00015,27.87462]
[1779370488800,31.04,77124.08,55.4,-0.31511,0.00015,27.83842]
[1779370489580,31.04,77124.08,55.4,-0.31511,0.00015,27.83842]
[1779370490378,31.04,77127.53,55.4,-0.31461,0.00015,27.82074]
[1779370490393,31.04,77127.53,55.4,-0.31461,0.00015,27.82074]
[1779370490403,31.04,77127.53,55.4,-0.31461,0.00015,27.82074]
[1779370490409,31.04,77127.53,55.4,-0.31461,0.00015,27.82074]
[1779370490564,31.04,77127.53,55.4,-0.31461,0.00015,27.82074]
[1779370490672,31.04,77131.95,55.4,-0.31397,0.00015,27.79801]
[1779370490720,31.04,77131.95,55.4,-0.31397,0.00015,27.79801]
[1779370490989,31.04,77131.95,55.4,-0.31397,0.00015,27.79801]
[1779370491974,31.04,77138.76,55.4,-0.31297,0.00015,27.76253]
[1779370493084,31.04,77141.73,55.4,-0.31253,0.00015,27.74697]
[1779370495640,31.03,77140.58,55.4,-0.3127,0.00015,27.75281]
[1779370496291,31.03,77143.25,55.4,-0.31231,0.00015,27.7388]
[1779370498164,31.03,77147.82,55.4,-0.31164,0.00015,27.7148]
[1779370499040,31.03,77147.53,55.4,-0.31168,0.00015,27.71627]
[1779370499569,31.03,77147.53,55.4,-0.31168,0.00015,27.71627]
[1779370499666,31.03,77147.53,55.4,-0.31168,0.00015,27.71627]
[1779370500556,31.03,77148.96,55.4,-0.31147,0.00015,27.70874]
[1779370500716,31.03,77148.96,55.4,-0.31147,0.00015,27.70874]
[1779370501810,31.03,77148.21,55.4,-0.31158,0.00015,27.71258]
[1779370501823,31.03,77148.21,55.4,-0.31158,0.00015,27.71258]
[1779370501977,31.03,77148.21,55.4,-0.31158,0.00015,27.71258]
[1779370503113,31.03,77153.26,55.4,-0.31084,0.00015,27.68603]
[1779370503580,31.03,77153.26,55.4,-0.31084,0.00015,27.68603]
[1779370503992,31.03,77151.25,55.4,-0.31114,0.00015,27.69657]
[1779370504169,31.03,77151.25,55.4,-0.31114,0.00015,27.69657]
[1779370504325,31.03,77151.25,55.4,-0.31114,0.00015,27.69657]
[1779370505469,31.03,77143.04,55.4,-0.31233,0.00015,27.73952]
[1779370508538,31.03,77141.05,55.4,-0.31261,0.00015,27.74966]
[1779370508587,31.03,77141.05,55.4,-0.31261,0.00015,27.74966]
[1779370509767,31.03,77135.74,55.4,-0.31339,0.00015,27.7773]
[1779370509781,31.03,77135.74,55.4,-0.31339,0.00015,27.7773]
[1779370509820,31.03,77135.74,55.4,-0.31339,0.00015,27.7773]
[1779370510014,31.03,77135.74,55.4,-0.31339,0.00015,27.7773]
[1779370510379,31.03,77135.74,55.4,-0.31339,0.00015,27.7773]
[1779370510831,31.03,77127.07,55.4,-0.31465,0.00015,27.82227]
[1779370511331,31.03,77127.07,55.4,-0.31465,0.00015,27.82227]
[1779370511351,31.03,77127.07,55.4,-0.31465,0.00015,27.82227]
[1779370511672,31.03,77115.27,55.4,-0.31638,0.00015,27.88295]
[1779370511880,31.03,77115.27,55.4,-0.31638,0.00015,27.88295]
[1779370511955,31.03,77115.27,55.4,-0.31638,0.00015,27.88295]
[1779370512020,31.03,77115.27,55.4,-0.31638,0.00015,27.88295]
[1779370512527,31.03,77115.27,55.4,-0.31638,0.00015,27.88295]
[1779370513276,31.03,77108.25,55.4,-0.31741,0.00015,27.91886]
[1779370513381,31.03,77108.25,55.4,-0.31741,0.00015,27.91886]
[1779370513503,31.03,77108.25,55.4,-0.31741,0.00015,27.91886]
[1779370513685,31.03,77108.25,55.4,-0.31741,0.00015,27.91886]
[1779370513812,31.03,77110.46,55.4,-0.31709,0.00015,27.90763]
[1779370514385,31.03,77110.46,55.4,-0.31709,0.00015,27.90763]
[1779370514725,31.03,77110.46,55.4,-0.31709,0.00015,27.90763]
[1779370515614,31.03,77114.36,55.4,-0.31651,0.00015,27.88775]
[1779370516001,31.03,77113.76,55.4,-0.3166,0.00015,27.89089]
[1779370516001,31.03,77113.76,55.4,-0.3166,0.00015,27.89089]
[1779370519444,31.03,77106.15,55.4,-0.31772,0.00015,27.92978]
[1779370519463,31.03,77106.15,55.4,-0.31772,0.00015,27.92978]
[1779370522754,31.03,77112.66,55.4,-0.31677,0.00015,27.89671]
[1779370522779,31.03,77114.53,55.4,-0.3165,0.00015,27.88721]
[1779370525790,31.03,77103.71,55.4,-0.31809,0.00015,27.94248]
[1779370525810,31.03,77103.71,55.4,-0.31809,0.00015,27.94248]
[1779370526383,31.03,77103.71,55.4,-0.31809,0.00015,27.94248]
[1779370526831,31.03,77106.1,55.4,-0.31774,0.00015,27.93039]
[1779370528264,31.04,77113.02,55.4,-0.31673,0.00015,27.89518]
[1779370528503,31.04,77113.02,55.4,-0.31673,0.00015,27.89518]
[1779370528705,31.04,77113.02,55.4,-0.31673,0.00015,27.89518]
[1779370529221,31.04,77116.71,55.4,-0.31619,0.00015,27.87638]
[1779370529451,31.04,77116.71,55.4,-0.31619,0.00015,27.87638]
[1779370529565,31.04,77121.32,55.4,-0.31552,0.00015,27.85282]
[1779370530305,31.04,77121.32,55.4,-0.31552,0.00015,27.85282]
[1779370530548,31.04,77130.12,55.4,-0.31423,0.00015,27.80737]
[1779370530933,31.04,77130.12,55.4,-0.31423,0.00015,27.80737]
[1779370531587,31.04,77130.12,55.4,-0.31423,0.00015,27.80737]
[1779370531725,31.04,77130.12,55.4,-0.31423,0.00015,27.80737]
[1779370532758,31.03,77139.23,55.4,-0.31288,0.00015,27.75679]
[1779370532843,31.03,77139.23,55.4,-0.31288,0.00015,27.75679]
[1779370533092,31.03,77139.23,55.4,-0.31288,0.00015,27.75679]
[1779370533158,31.03,77139.23,55.4,-0.31288,0.00015,27.75679]
[1779370533177,31.03,77139.23,55.4,-0.31288,0.00015,27.75679]
[1779370533281,31.03,77139.23,55.4,-0.31288,0.00015,27.75679]
[1779370534346,31.03,77142.83,55.4,-0.31236,0.00015,27.73795]
[1779370534510,31.03,77142.83,55.4,-0.31236,0.00015,27.73795]
[1779370534527,31.03,77142.83,55.4,-0.31236,0.00015,27.73795]
[1779370534729,31.03,77142.83,55.4,-0.31236,0.00015,27.73795]
[1779370534894,31.03,77147.61,55.4,-0.31166,0.00015,27.71291]
[1779370534897,31.03,77147.61,55.4,-0.31166,0.00015,27.71291]
[1779370534935,31.03,77147.61,55.4,-0.31166,0.00015,27.71291]
[1779370535144,31.03,77147.61,55.4,-0.31166,0.00015,27.71291]
[1779370536213,31.03,77145.2,55.4,-0.31201,0.00015,27.72545]
[1779370536825,31.03,77142.27,55.4,-0.31243,0.00015,27.74076]
[1779370538074,31.03,77141.61,55.4,-0.31253,0.00015,27.74412]
[1779370538189,31.03,77141.61,55.4,-0.31253,0.00015,27.74412]
[1779370538259,31.03,77141.61,55.4,-0.31253,0.00015,27.74412]
[1779370539920,31.03,77133.39,55.4,-0.31372,0.00015,27.78675]
[1779370539999,31.03,77133.39,55.4,-0.31372,0.00015,27.78675]
[1779370540012,31.03,77133.39,55.4,-0.31372,0.00015,27.78675]
[1779370540021,31.03,77131.98,55.4,-0.31393,0.00015,27.79399]
[1779370541128,31.03,77131.98,55.4,-0.31393,0.00015,27.79399]
[1779370541247,31.03,77131.98,55.4,-0.31393,0.00015,27.79399]
[1779370541314,31.03,77131.98,55.4,-0.31393,0.00015,27.79399]
[1779370541590,31.03,77131.98,55.4,-0.31393,0.00015,27.79399]
[1779370541698,31.03,77131.98,55.4,-0.31393,0.00015,27.79399]
[1779370541844,31.03,77129.24,55.4,-0.31433,0.00015,27.80846]
[1779370541921,31.03,77129.24,55.4,-0.31433,0.00015,27.80846]
[1779370542115,31.03,77129.24,55.4,-0.31433,0.00015,27.80846]
[1779370542669,31.03,77115.09,55.4,-0.3164,0.00015,27.88131]
[1779370542891,31.03,77115.09,55.4,-0.3164,0.00015,27.88131]
[1779370542943,31.03,77115.09,55.4,-0.3164,0.00015,27.88131]
[1779370543939,31.03,77110.67,55.4,-0.31705,0.00015,27.90389]
[1779370545592,31.03,77110.98,55.4,-0.31701,0.00015,27.90236]
[1779370545610,31.03,77110.98,55.4,-0.31701,0.00015,27.90236]
[1779370545844,31.04,77109.33,55.4,-0.31725,0.00015,27.91087]
[1779370546736,31.04,77109.33,55.4,-0.31725,0.00015,27.91087]
[1779370546742,31.04,77109.33,55.4,-0.31725,0.00015,27.91087]
[1779370547524,31.04,77111.33,55.4,-0.31696,0.00015,27.90067]
[1779370547946,31.04,77109.88,55.4,-0.31717,0.00015,27.90816]
[1779370547959,31.04,77109.88,55.4,-0.31717,0.00015,27.90816]
[1779370548264,31.04,77109.88,55.4,-0.31717,0.00015,27.90816]
[1779370549088,31.04,77109.15,55.4,-0.31728,0.00015,27.91188]
[1779370549253,31.04,77109.15,55.4,-0.31728,0.00015,27.91188]
[1779370549945,31.04,77114.16,55.4,-0.31655,0.00015,27.88635]
[1779370550711,31.04,77114.16,55.4,-0.31655,0.00015,27.88635]
[1779370551212,31.04,77110.36,55.4,-0.31711,0.00015,27.90583]
[1779370551399,31.04,77110.36,55.4,-0.31711,0.00015,27.90583]
[1779370551641,31.04,77110.36,55.4,-0.31711,0.00015,27.90583]
[1779370551702,31.04,77110.36,55.4,-0.31711,0.00015,27.90583]
[1779370552208,31.04,77110.99,55.4,-0.31702,0.00015,27.90271]
[1779370552481,31.04,77110.99,55.4,-0.31702,0.00015,27.90271]
[1779370552550,31.04,77110.99,55.4,-0.31702,0.00015,27.90271]
[1779370552587,31.04,77110.99,55.4,-0.31702,0.00015,27.90271]
[1779370552671,31.04,77110.99,55.4,-0.31702,0.00015,27.90271]
[1779370552788,31.04,77108.53,55.4,-0.31738,0.00015,27.91529]
[1779370553519,31.04,77108.53,55.4,-0.31738,0.00015,27.91529]
[1779370554369,31.04,77110.6,55.4,-0.31708,0.00015,27.9048]
[1779370559337,31.04,77109.69,55.4,-0.31722,0.00015,27.90963]
[1779370559370,31.04,77109.69,55.4,-0.31722,0.00015,27.90963]
[1779370559383,31.04,77109.69,55.4,-0.31722,0.00015,27.90963]
[1779370561055,31.04,77122.9,55.4,-0.31529,0.00015,27.84215]
[1779370562836,31.04,77122.69,55.4,-0.31532,0.00015,27.84345]
[1779370563742,31.04,77122.69,55.4,-0.31532,0.00015,27.84345]
[1779370565270,31.04,77119.94,55.4,-0.31573,0.00015,27.85768]
[1779370565294,31.04,77119.94,55.4,-0.31573,0.00015,27.85768]
[1779370565327,31.04,77119.94,55.4,-0.31573,0.00015,27.85768]
[1779370566729,31.04,77120.71,55.4,-0.31562,0.00015,27.85391]
[1779370569836,31.04,77111.14,55.4,-0.31702,0.00015,27.90305]
[1779370571452,31.04,77110.99,55.4,-0.31705,0.00015,27.90387]
[1779370572893,31.04,77103.55,55.4,-0.31814,0.00015,27.9418]
[1779370573384,31.04,77103.55,55.4,-0.31814,0.00015,27.9418]
[1779370574112,31.04,77106.36,55.4,-0.31773,0.00015,27.92757]
[1779370574291,31.04,77106.36,55.4,-0.31773,0.00015,27.92757]
[1779370575146,31.04,77110.6,55.4,-0.31711,0.00015,27.90603]
[1779370575161,31.04,77110.6,55.4,-0.31711,0.00015,27.90603]
[1779370577114,31.04,77106.6,55.4,-0.3177,0.00015,27.92643]
[1779370578803,31.04,77105.78,55.4,-0.31782,0.00015,27.93062]
[1779370578810,31.04,77107.69,55.4,-0.31754,0.00015,27.92096]
[1779370579002,31.04,77107.69,55.4,-0.31754,0.00015,27.92096]
[1779370580139,31.04,77113.19,55.4,-0.31673,0.00015,27.89293]
[1779370581074,31.04,77115.86,55.4,-0.31634,0.00015,27.87933]
[1779370581083,31.04,77115.86,55.4,-0.31634,0.00015,27.87933]
[1779370581615,31.04,77115.86,55.4,-0.31634,0.00015,27.87933]
[1779370582181,31.05,77114.56,55.4,-0.31654,0.00015,27.88612]
[1779370582253,31.05,77114.56,55.4,-0.31654,0.00015,27.88612]
[1779370583364,31.05,77114.27,55.4,-0.31658,0.00015,27.8876]
[1779370585235,31.05,77102.39,55.4,-0.31833,0.00015,27.94824]
[1779370586152,31.05,77102.39,55.4,-0.31833,0.00015,27.94824]
[1779370591277,31.05,77110.58,55.4,-0.31712,0.00015,27.90366]
[1779370592444,31.05,77110.58,55.4,-0.31712,0.00015,27.90366]
[1779370592721,31.05,77110.58,55.4,-0.31712,0.00015,27.90366]
[1779370593275,31.05,77111.41,55.4,-0.317,0.00015,27.89951]
[1779370593770,31.05,77111.41,55.4,-0.317,0.00015,27.89951]
[1779370595878,31.05,77100.65,55.4,-0.31858,0.00015,27.95424]
[1779370598056,31.05,77101.72,55.4,-0.31842,0.00015,27.94883]
[1779370598737,31.05,77101.72,55.4,-0.31842,0.00015,27.94883]
[1779370600086,31.05,77113.67,55.4,-0.31667,0.00015,27.88804]
[1779370600113,31.05,77113.67,55.4,-0.31667,0.00015,27.88804]
[1779370600236,31.05,77113.67,55.4,-0.31667,0.00015,27.88804]
[1779370601965,31.05,77114.4,55.4,-0.31656,0.00015,27.8844]
[1779370602916,31.05,77112.02,55.4,-0.31691,0.00015,27.89666]
[1779370603050,31.05,77112.02,55.4,-0.31691,0.00015,27.89666]
[1779370603179,31.05,77112.02,55.4,-0.31691,0.00015,27.89666]
[1779370603689,31.05,77112.02,55.4,-0.31691,0.00015,27.89666]
[1779370603760,31.05,77112.02,55.4,-0.31691,0.00015,27.89666]
[1779370603922,31.05,77106.16,55.4,-0.31777,0.00015,27.92654]
[1779370604200,31.05,77106.16,55.4,-0.31777,0.00015,27.92654]
[1779370604368,31.05,77097.48,55.4,-0.31905,0.00015,27.9705]
[1779370604944,31.05,77097.48,55.4,-0.31905,0.00015,27.9705]
[1779370605296,31.05,77097.48,55.4,-0.31905,0.00015,27.9705]
[1779370607595,31.05,77092.13,55.4,-0.31983,0.00015,27.99745]
[1779370607695,31.05,77092.13,55.4,-0.31983,0.00015,27.99745]
[1779370607703,31.05,77092.13,55.4,-0.31983,0.00015,27.99745]
[1779370608080,31.05,77091.31,55.4,-0.31995,0.00015,28.00147]
[1779370608157,31.05,77091.31,55.4,-0.31995,0.00015,28.00147]
[1779370608164,31.05,77091.31,55.4,-0.31995,0.00015,28.00147]
[1779370608235,31.05,77091.31,55.4,-0.31995,0.00015,28.00147]
[1779370608382,31.05,77091.31,55.4,-0.31995,0.00015,28.00147]
[1779370608425,31.05,77091.31,55.4,-0.31995,0.00015,28.00147]
[1779370608475,31.05,77091.31,55.4,-0.31995,0.00015,28.00147]
[1779370608488,31.05,77091.31,55.4,-0.31995,0.00015,28.00147]
[1779370608810,31.05,77091.31,55.4,-0.31995,0.00015,28.00147]
[1779370608558,31.05,77076.78,55.4,-0.32209,0.00015,28.07403]
[1779370609069,31.05,77076.78,55.4,-0.32209,0.00015,28.07403]
[1779370609107,31.05,77076.78,55.4,-0.32209,0.00015,28.07403]
[1779370609210,31.05,77076.78,55.4,-0.32209,0.00015,28.07403]
[1779370609264,31.05,77076.78,55.4,-0.32209,0.00015,28.07403]
[1779370610560,31.05,77074.33,55.4,-0.32245,0.00015,28.08619]
[1779370610637,31.05,77074.33,55.4,-0.32245,0.00015,28.08619]
[1779370610640,31.05,77074.33,55.4,-0.32245,0.00015,28.08619]
[1779370610840,31.05,77074.88,55.4,-0.32236,0.00015,28.08321]
[1779370611102,31.05,77074.88,55.4,-0.32236,0.00015,28.08321]
[1779370611164,31.05,77074.88,55.4,-0.32236,0.00015,28.08321]
[1779370611632,31.05,77074.88,55.4,-0.32236,0.00015,28.08321]
[1779370611822,31.05,77074.88,55.4,-0.32236,0.00015,28.08321]
[1779370613384,31.05,77075.12,55.4,-0.32232,0.00015,28.08177]
[1779370616712,31.04,77076.08,55.4,-0.32217,0.00015,28.07663]
[1779370617267,31.04,77076.89,55.4,-0.32205,0.00015,28.07248]
[1779370617729,31.04,77076.89,55.4,-0.32205,0.00015,28.07248]
[1779370619270,31.04,77076.06,55.4,-0.32216,0.00015,28.07636]
[1779370621697,31.04,77075.85,55.4,-0.32219,0.00015,28.07714]
[1779370625310,31.04,77078.4,55.4,-0.3218,0.00015,28.06396]
[1779370629359,31.03,77076.15,55.4,-0.32211,0.00015,28.07465]
[1779370629559,31.03,77076.15,55.4,-0.32211,0.00015,28.07465]
[1779370630494,31.03,77070.56,55.4,-0.32294,0.00015,28.10225]
[1779370631417,31.03,77064.45,55.4,-0.32383,0.00015,28.13227]
[1779370632393,31.03,77061.64,55.4,-0.32425,0.00015,28.14592]
[1779370632400,31.03,77061.64,55.4,-0.32425,0.00015,28.14592]
[1779370632415,31.03,77061.64,55.4,-0.32425,0.00015,28.14592]
[1779370632541,31.03,77061.64,55.4,-0.32425,0.00015,28.14592]
[1779370632829,31.03,77061.64,55.4,-0.32425,0.00015,28.14592]
[1779370632814,31.03,77058.71,55.4,-0.32467,0.00015,28.16012]
[1779370633404,31.03,77058.71,55.4,-0.32467,0.00015,28.16012]
[1779370633532,31.03,77058.71,55.4,-0.32467,0.00015,28.16012]
[1779370633577,31.03,77046.43,55.4,-0.32649,0.00015,28.21999]
[1779370634938,31.03,77044.09,55.4,-0.32684,0.00015,28.23121]
[1779370634950,31.03,77044.09,55.4,-0.32684,0.00015,28.23121]
[1779370635210,31.03,77044.09,55.4,-0.32684,0.00015,28.23121]
[1779370635495,31.03,77044.09,55.4,-0.32684,0.00015,28.23121]
[1779370635526,31.03,77044.09,55.4,-0.32684,0.00015,28.23121]
[1779370635638,31.03,77044.09,55.4,-0.32684,0.00015,28.23121]
[1779370635691,31.03,77044.09,55.4,-0.32684,0.00015,28.23121]
[1779370637430,31.03,77033.56,55.4,-0.3284,0.00015,28.28199]
[1779370637434,31.03,77033.56,55.4,-0.3284,0.00015,28.28199]
[1779370640766,31.03,77028.76,55.4,-0.32911,0.00015,28.30484]
[1779370640810,31.03,77028.76,55.4,-0.32911,0.00015,28.30484]
[1779370641384,31.03,77029.02,55.4,-0.32907,0.00015,28.30352]
[1779370642372,31.03,77028.9,55.4,-0.32908,0.00015,28.30403]
[1779370642680,31.03,77028.9,55.4,-0.32908,0.00015,28.30403]
[1779370642722,31.03,77028.9,55.4,-0.32908,0.00015,28.30403]
[1779370645662,31.03,77041.4,55.4,-0.32722,0.00015,28.24364]
[1779370648484,31.03,77041.11,55.4,-0.32726,0.00015,28.24501]
[1779370648490,31.03,77041.11,55.4,-0.32726,0.00015,28.24501]
[1779370648683,31.03,77047.55,55.4,-0.3263,0.00015,28.21375]
[1779370648988,31.03,77047.55,55.4,-0.3263,0.00015,28.21375]
[1779370650808,31.02,77052.83,55.4,-0.32551,0.00015,28.18777]
[1779370650910,31.02,77053.92,55.4,-0.32535,0.00015,28.18224]
[1779370650991,31.02,77053.92,55.4,-0.32535,0.00015,28.18224]
[1779370651029,31.02,77053.92,55.4,-0.32535,0.00015,28.18224]
[1779370651704,31.02,77069.17,55.4,-0.32307,0.00015,28.1039]
[1779370653466,31.02,77069.64,55.4,-0.32299,0.00015,28.10143]
[1779370653579,31.02,77069.64,55.4,-0.32299,0.00015,28.10143]
[1779370655951,31.02,77066.29,55.4,-0.32348,0.00015,28.11756]
[1779370655962,31.02,77066.29,55.4,-0.32348,0.00015,28.11756]
[1779370657663,31.02,77058.84,55.4,-0.32458,0.00015,28.15409]
[1779370661686,31.01,77061.92,55.4,-0.3241,0.00015,28.1382]
[1779370662861,31.01,77059.92,55.4,-0.32439,0.00015,28.14786]
[1779370664530,31.01,77062.69,55.4,-0.32397,0.00015,28.13385]
[1779370664684,31.01,77062.69,55.4,-0.32397,0.00015,28.13385]
[1779370664692,31.01,77062.69,55.4,-0.32397,0.00015,28.13385]
[1779370664796,31.01,77074.08,55.4,-0.32228,0.00015,28.0773]
[1779370665006,31.01,77074.08,55.4,-0.32228,0.00015,28.0773]
[1779370665020,31.01,77074.08,55.4,-0.32228,0.00015,28.0773]
[1779370665349,31.01,77074.08,55.4,-0.32228,0.00015,28.0773]
[1779370665390,31.01,77074.08,55.4,-0.32228,0.00015,28.0773]
[1779370665803,31.01,77086.36,55.4,-0.32046,0.00015,28.01583]
[1779370666356,31.01,77086.36,55.4,-0.32046,0.00015,28.01583]
[1779370669490,31.01,77086.23,55.4,-0.32048,0.00015,28.01625]
[1779370669689,31.01,77086.23,55.4,-0.32048,0.00015,28.01625]
[1779370669742,31.01,77086.23,55.4,-0.32048,0.00015,28.01625]
[1779370669837,31.01,77102.42,55.4,-0.31809,0.00015,27.9345]
[1779370670396,31.01,77102.42,55.4,-0.31809,0.00015,27.9345]
[1779370671501,31.01,77107.46,55.4,-0.31735,0.00015,27.90877]
[1779370671865,31.01,77107.46,55.4,-0.31735,0.00015,27.90877]
[1779370671968,31.01,77107.46,55.4,-0.31735,0.00015,27.90877]
[1779370672246,31.01,77103.57,55.4,-0.31792,0.00015,27.92856]
[1779370672835,31.01,77103.57,55.4,-0.31792,0.00015,27.92856]
[1779370672869,31.01,77092.76,55.4,-0.31951,0.00015,27.98331]
[1779370674931,31.01,77087.64,55.4,-0.32026,0.00015,28.00902]
[1779370674942,31.01,77087.64,55.4,-0.32026,0.00015,28.00902]
[1779370674969,31.01,77087.64,55.4,-0.32026,0.00015,28.00902]
[1779370675040,31.01,77087.64,55.4,-0.32026,0.00015,28.00902]
[1779370675147,31.01,77087.64,55.4,-0.32026,0.00015,28.00902]
[1779370675814,31.01,77087.64,55.4,-0.32026,0.00015,28.00902]
[1779370676192,31.01,77082.88,55.4,-0.32097,0.00015,28.03284]
[1779370676290,31.01,77082.88,55.4,-0.32097,0.00015,28.03284]
[1779370676311,31.01,77082.88,55.4,-0.32097,0.00015,28.03284]
[1779370676898,31.01,77068.86,55.4,-0.32303,0.00015,28.10257]
[1779370676977,31.01,77068.86,55.4,-0.32303,0.00015,28.10257]
[1779370676989,31.01,77068.86,55.4,-0.32303,0.00015,28.10257]
[1779370677266,31.01,77068.86,55.4,-0.32303,0.00015,28.10257]
[1779370677551,31.01,77068.86,55.4,-0.32303,0.00015,28.10257]
[1779370677905,31.0,77059.72,55.4,-0.32438,0.00015,28.14758]
[1779370679744,31.0,77054.01,55.4,-0.32523,0.00015,28.17544]
[1779370680303,31.0,77046.44,55.4,-0.32635,0.00015,28.21221]
[1779370681431,31.0,77046.44,55.4,-0.32634,0.00015,28.21199]
[1779370682021,31.0,77045.86,55.4,-0.32642,0.00015,28.21457]
[1779370682022,31.0,77045.86,55.4,-0.32642,0.00015,28.21457]
[1779370682318,31.0,77045.86,55.4,-0.32642,0.00015,28.21457]
[1779370682376,31.0,77045.86,55.4,-0.32642,0.00015,28.21457]
[1779370682783,31.0,77045.86,55.4,-0.32642,0.00015,28.21457]
[1779370683056,31.0,77050.95,55.4,-0.32566,0.00015,28.18951]
[1779370683314,31.0,77050.95,55.4,-0.32566,0.00015,28.18951]
[1779370683465,31.0,77061.39,55.4,-0.3241,0.00015,28.13807]
[1779370684174,31.0,77061.39,55.4,-0.3241,0.00015,28.13807]
[1779370684213,31.0,77061.39,55.4,-0.3241,0.00015,28.13807]
[1779370685740,31.0,77057.14,55.4,-0.32473,0.00015,28.1588]
[1779370686045,31.0,77050.63,55.4,-0.32569,0.00015,28.19049]
[1779370686587,31.0,77050.63,55.4,-0.32569,0.00015,28.19049]
[1779370686618,31.0,77050.63,55.4,-0.32569,0.00015,28.19049]
[1779370687024,30.99,77047.65,55.4,-0.32612,0.00015,28.20482]
[1779370690741,30.99,77042.05,55.4,-0.32694,0.00015,28.23134]
[1779370690809,30.99,77042.05,55.4,-0.32694,0.00015,28.23134]
[1779370690992,30.99,77040.29,55.4,-0.32719,0.00015,28.23963]
[1779370691137,30.99,77040.29,55.4,-0.32719,0.00015,28.23963]
[1779370691159,30.99,77040.29,55.4,-0.32719,0.00015,28.23963]
[1779370691190,30.99,77040.29,55.4,-0.32719,0.00015,28.23963]
[1779370691193,30.99,77040.29,55.4,-0.32719,0.00015,28.23963]
[1779370691281,30.99,77040.29,55.4,-0.32719,0.00015,28.23963]
[1779370691315,30.99,77040.29,55.4,-0.32719,0.00015,28.23963]
[1779370691372,30.99,77040.29,55.4,-0.32719,0.00015,28.23963]
[1779370691374,30.99,77040.29,55.4,-0.32719,0.00015,28.23963]
[1779370691810,30.99,77040.2,55.4,-0.3272,0.00015,28.23982]
[1779370691972,30.99,77040.2,55.4,-0.3272,0.00015,28.23982]
[1779370692325,30.99,77040.2,55.4,-0.3272,0.00015,28.23982]
[1779370693208,30.99,77035.73,55.4,-0.32786,0.00015,28.2614]
[1779370693778,30.99,77035.73,55.4,-0.32786,0.00015,28.2614]
[1779370694393,30.99,77034.88,55.4,-0.32799,0.00015,28.26544]
[1779370694403,30.99,77034.88,55.4,-0.32799,0.00015,28.26544]
[1779370694872,30.99,77034.88,55.4,-0.32799,0.00015,28.26544]
[1779370696088,30.99,77039.92,55.4,-0.32723,0.00015,28.24096]
[1779370696461,30.99,77039.92,55.4,-0.32723,0.00015,28.24096]
[1779370699283,30.98,77040.69,55.4,-0.32711,0.00015,28.23682]
[1779370700315,30.98,77045.33,55.4,-0.32641,0.00015,28.21413]
[1779370700960,30.98,77043.44,55.4,-0.32669,0.00015,28.22321]
[1779370701081,30.98,77043.44,55.4,-0.32669,0.00015,28.22321]
[1779370701264,30.98,77043.44,55.4,-0.32669,0.00015,28.22321]
[1779370701426,30.98,77043.44,55.4,-0.32669,0.00015,28.22321]
[1779370702499,30.98,77036.38,55.4,-0.32774,0.00015,28.2573]
[1779370702829,30.98,77036.38,55.4,-0.32774,0.00015,28.2573]
[1779370703530,30.98,77031.02,55.4,-0.32853,0.00015,28.28313]
[1779370703642,30.98,77031.02,55.4,-0.32853,0.00015,28.28313]
[1779370704111,30.98,77028.94,55.4,-0.32884,0.00015,28.29308]
[1779370704981,30.98,77028.97,55.4,-0.32884,0.00015,28.29288]
[1779370705004,30.98,77028.97,55.4,-0.32884,0.00015,28.29288]
[1779370705083,30.98,77028.97,55.4,-0.32884,0.00015,28.29288]
[1779370705308,30.98,77028.97,55.4,-0.32884,0.00015,28.29288]
[1779370705345,30.98,77028.97,55.4,-0.32884,0.00015,28.29288]
[1779370707191,30.98,77020.37,55.4,-0.33012,0.00015,28.33406]
[1779370707771,30.98,77020.37,55.4,-0.33012,0.00015,28.33406]
[1779370707873,30.98,77020.37,55.4,-0.33012,0.00015,28.33406]
[1779370707908,30.98,77020.37,55.4,-0.33012,0.00015,28.33406]
[1779370707924,30.98,77020.37,55.4,-0.33012,0.00015,28.33406]
[1779370707880,30.98,77017.62,55.4,-0.33053,0.00015,28.3472]
[1779370708056,30.98,77017.62,55.4,-0.33053,0.00015,28.3472]
[1779370708090,30.98,77017.62,55.4,-0.33053,0.00015,28.3472]
[1779370708132,30.98,77017.62,55.4,-0.33053,0.00015,28.3472]
[1779370708163,30.98,77017.62,55.4,-0.33053,0.00015,28.3472]
[1779370708246,30.98,77017.62,55.4,-0.33053,0.00015,28.3472]
[1779370708601,30.98,77017.62,55.4,-0.33053,0.00015,28.3472]
[1779370708707,30.98,77017.62,55.4,-0.33053,0.00015,28.3472]
[1779370708809,30.98,77017.62,55.4,-0.33053,0.00015,28.3472]
[1779370708875,30.98,77017.62,55.4,-0.33053,0.00015,28.3472]
[1779370708971,30.98,77009.34,55.4,-0.33177,0.00015,28.38651]
[1779370709165,30.98,76999.03,55.4,-0.33332,0.00015,28.43514]
[1779370711954,30.98,76998.48,55.4,-0.33341,0.00015,28.43777]
[1779370713714,30.98,77000.94,55.4,-0.33303,0.00015,28.42328]
[1779370713816,30.98,76999.21,55.4,-0.33329,0.00015,28.43146]
[1779370714225,30.98,76999.21,55.4,-0.33329,0.00015,28.43146]
[1779370714274,30.98,76999.21,55.4,-0.33329,0.00015,28.43146]
[1779370716408,30.98,77009.5,55.4,-0.33175,0.00015,28.3831]
[1779370716479,30.98,77009.5,55.4,-0.33175,0.00015,28.3831]
[1779370716508,30.98,77009.5,55.4,-0.33175,0.00015,28.3831]
[1779370717632,30.98,77011.66,55.4,-0.33143,0.00015,28.37296]
[1779370718736,30.98,77006.17,55.4,-0.33225,0.00015,28.39898]
[1779370721249,30.99,77015.08,55.4,-0.33093,0.00015,28.35709]
[1779370722270,30.99,77015.08,55.4,-0.33093,0.00015,28.35709]
[1779370723019,30.99,77017.54,55.4,-0.33056,0.00015,28.3455]
[1779370723105,30.99,77017.54,55.4,-0.33056,0.00015,28.3455]
[1779370723152,30.99,77017.54,55.4,-0.33056,0.00015,28.3455]
[1779370723688,30.99,77017.54,55.4,-0.33056,0.00015,28.3455]
[1779370723716,30.99,77017.54,55.4,-0.33056,0.00015,28.3455]
[1779370723845,30.99,77017.54,55.4,-0.33056,0.00015,28.3455]
[1779370723956,30.99,77001.72,55.4,-0.33293,0.00015,28.4204]
[1779370724020,30.99,77001.72,55.4,-0.33293,0.00015,28.4204]
[1779370724074,30.99,77001.72,55.4,-0.33293,0.00015,28.4204]
[1779370724300,30.99,77001.72,55.4,-0.33293,0.00015,28.4204]
[1779370724385,30.99,77001.72,55.4,-0.33293,0.00015,28.4204]
[1779370724528,30.99,77001.72,55.4,-0.33293,0.00015,28.4204]
[1779370724729,30.99,77001.72,55.4,-0.33293,0.00015,28.4204]
[1779370724838,30.99,76937.52,55.4,-0.34262,0.00015,28.71357]
[1779370725113,30.99,76937.52,55.4,-0.34262,0.00015,28.71357]
[1779370725178,30.99,76937.52,55.4,-0.34262,0.00015,28.71357]
[1779370725243,30.99,76937.52,55.4,-0.34262,0.00015,28.71357]
[1779370725355,30.99,76937.52,55.4,-0.34262,0.00015,28.71357]
[1779370725525,30.99,76937.52,55.4,-0.34262,0.00015,28.71357]
[1779370725734,30.99,76937.52,55.4,-0.34262,0.00015,28.71357]
[1779370725808,30.98,76910.15,55.4,-0.34675,0.00015,28.83206]
[1779370726115,30.98,76910.15,55.4,-0.34675,0.00015,28.83206]
[1779370726178,30.98,76910.15,55.4,-0.34675,0.00015,28.83206]
[1779370726655,30.98,76910.15,55.4,-0.34675,0.00015,28.83206]
[1779370726809,30.98,76910.15,55.4,-0.34675,0.00015,28.83206]
[1779370726968,30.96,76906.69,55.4,-0.3472,0.00015,28.84488]
[1779370727107,30.96,76906.69,55.4,-0.3472,0.00015,28.84488]
[1779370727244,30.96,76906.69,55.4,-0.3472,0.00015,28.84488]
[1779370727550,30.96,76906.69,55.4,-0.3472,0.00015,28.84488]
[1779370727853,30.96,76906.69,55.4,-0.3472,0.00015,28.84488]
[1779370727931,30.96,76887.44,55.4,-0.35014,0.00015,28.92671]
[1779370728014,30.96,76887.44,55.4,-0.35014,0.00015,28.92671]
[1779370728056,30.96,76887.44,55.4,-0.35014,0.00015,28.92671]
[1779370728353,30.96,76887.44,55.4,-0.35014,0.00015,28.92671]
[1779370728434,30.96,76887.44,55.4,-0.35014,0.00015,28.92671]
[1779370728666,30.96,76887.44,55.4,-0.35014,0.00015,28.92671]
[1779370728787,30.96,76887.44,55.4,-0.35014,0.00015,28.92671]
[1779370728890,30.96,76887.44,55.4,-0.35014,0.00015,28.92671]
[1779370729158,30.95,76881.66,55.4,-0.35099,0.00015,28.95016]
[1779370729334,30.95,76881.66,55.4,-0.35099,0.00015,28.95016]
[1779370729477,30.95,76881.66,55.4,-0.35099,0.00015,28.95016]
[1779370729668,30.95,76881.66,55.4,-0.35099,0.00015,28.95016]
[1779370729857,30.95,76881.66,55.4,-0.35099,0.00015,28.95016]
[1779370729923,30.95,76881.66,55.4,-0.35099,0.00015,28.95016]
[1779370729985,30.94,76878.71,55.4,-0.35141,0.00015,28.96149]
[1779370730036,30.94,76878.71,55.4,-0.35141,0.00015,28.96149]
[1779370730073,30.94,76878.71,55.4,-0.35141,0.00015,28.96149]
[1779370730433,30.94,76878.71,55.4,-0.35141,0.00015,28.96149]
[1779370730673,30.94,76878.71,55.4,-0.35141,0.00015,28.96149]
[1779370731660,30.94,76876.42,55.4,-0.35176,0.00015,28.97114]
[1779370732202,30.94,76875.34,55.4,-0.35193,0.00015,28.9757]
[1779370732754,30.94,76875.34,55.4,-0.35193,0.00015,28.9757]
[1779370732784,30.94,76875.34,55.4,-0.35193,0.00015,28.9757]
[1779370733039,30.94,76873.67,55.4,-0.35219,0.00015,28.98272]
[1779370733240,30.94,76873.67,55.4,-0.35219,0.00015,28.98272]
[1779370733283,30.94,76873.67,55.4,-0.35219,0.00015,28.98272]
[1779370733315,30.94,76873.67,55.4,-0.35219,0.00015,28.98272]
[1779370733541,30.94,76873.67,55.4,-0.35219,0.00015,28.98272]
[1779370733564,30.94,76873.67,55.4,-0.35219,0.00015,28.98272]
[1779370733675,30.94,76873.67,55.4,-0.35219,0.00015,28.98272]
[1779370734146,30.94,76874.87,55.4,-0.352,0.00015,28.97774]
[1779370734353,30.94,76874.87,55.4,-0.352,0.00015,28.97774]
[1779370734511,30.94,76874.87,55.4,-0.352,0.00015,28.97774]
[1779370734646,30.94,76874.87,55.4,-0.352,0.00015,28.97774]
[1779370734864,30.95,76853.77,55.4,-0.35525,0.00015,29.065]
[1779370735049,30.95,76853.77,55.4,-0.35525,0.00015,29.065]
[1779370735263,30.95,76853.77,55.4,-0.35525,0.00015,29.065]
[1779370735602,30.95,76853.77,55.4,-0.35525,0.00015,29.065]
[1779370735809,30.95,76853.77,55.4,-0.35525,0.00015,29.065]
[1779370736035,30.95,76853.77,55.4,-0.35525,0.00015,29.065]
[1779370736230,30.94,76851.81,55.4,-0.35555,0.00015,29.07298]
[1779370736495,30.94,76851.81,55.4,-0.35555,0.00015,29.07298]
[1779370736533,30.94,76851.81,55.4,-0.35555,0.00015,29.07298]
[1779370736694,30.94,76851.81,55.4,-0.35555,0.00015,29.07298]
[1779370736942,30.94,76851.81,55.4,-0.35555,0.00015,29.07298]
[1779370737179,30.94,76851.92,55.4,-0.35554,0.00015,29.0725]
[1779370737268,30.94,76851.92,55.4,-0.35554,0.00015,29.0725]
[1779370738388,30.94,76852.43,55.4,-0.35546,0.00015,29.07039]
[1779370738507,30.94,76852.43,55.4,-0.35546,0.00015,29.07039]
[1779370738648,30.94,76852.43,55.4,-0.35546,0.00015,29.07039]
[1779370738755,30.94,76852.43,55.4,-0.35546,0.00015,29.07039]
[1779370739047,30.94,76847.32,55.4,-0.35624,0.00015,29.09116]
[1779370739063,30.94,76847.32,55.4,-0.35624,0.00015,29.09116]
[1779370739079,30.94,76847.32,55.4,-0.35624,0.00015,29.09116]
[1779370739254,30.94,76847.32,55.4,-0.35624,0.00015,29.09116]
[1779370739447,30.94,76847.32,55.4,-0.35624,0.00015,29.09116]
[1779370739648,30.94,76847.32,55.4,-0.35624,0.00015,29.09116]
[1779370739994,30.94,76847.32,55.4,-0.35624,0.00015,29.09116]
[1779370739739,30.94,76861.77,55.4,-0.35401,0.00015,29.03198]
[1779370740024,30.94,76861.77,55.4,-0.35401,0.00015,29.03198]
[1779370740058,30.94,76861.77,55.4,-0.35401,0.00015,29.03198]
[1779370740171,30.94,76861.77,55.4,-0.35401,0.00015,29.03198]
[1779370740507,30.94,76861.77,55.4,-0.35401,0.00015,29.03198]
[1779370740535,30.94,76861.77,55.4,-0.35401,0.00015,29.03198]
[1779370740662,30.94,76861.77,55.4,-0.35401,0.00015,29.03198]
[1779370740936,30.94,76861.77,55.4,-0.35401,0.00015,29.03198]
[1779370741450,30.94,76858.22,55.4,-0.35456,0.00015,29.04658]
[1779370741458,30.94,76858.22,55.4,-0.35456,0.00015,29.04658]
[1779370741485,30.94,76858.22,55.4,-0.35456,0.00015,29.04658]
[1779370741702,30.94,76858.22,55.4,-0.35456,0.00015,29.04658]
[1779370741961,30.94,76858.22,55.4,-0.35456,0.00015,29.04658]
[1779370741965,30.94,76845.08,55.4,-0.35659,0.00015,29.10017]
[1779370742268,30.94,76845.08,55.4,-0.35659,0.00015,29.10017]
[1779370742338,30.94,76845.08,55.4,-0.35659,0.00015,29.10017]
[1779370742472,30.94,76845.08,55.4,-0.35659,0.00015,29.10017]
[1779370742522,30.94,76845.08,55.4,-0.35659,0.00015,29.10017]
[1779370742700,30.94,76815.1,55.4,-0.36123,0.00016,29.21959]
[1779370743137,30.94,76815.1,55.4,-0.36123,0.00016,29.21959]
[1779370743238,30.94,76815.1,55.4,-0.36123,0.00016,29.21959]
[1779370743451,30.94,76815.1,55.4,-0.36123,0.00016,29.21959]
[1779370743468,30.94,76815.1,55.4,-0.36123,0.00016,29.21959]
[1779370743653,30.94,76815.1,55.4,-0.36123,0.00016,29.21959]
[1779370743807,30.94,76815.1,55.4,-0.36123,0.00016,29.21959]
[1779370743938,30.95,76782.93,55.4,-0.36625,0.00016,29.34379]
[1779370744054,30.95,76782.93,55.4,-0.36625,0.00016,29.34379]
[1779370744577,30.95,76782.93,55.4,-0.36625,0.00016,29.34379]
[1779370745032,30.93,76788.34,55.4,-0.36535,0.00016,29.32184]
[1779370745157,30.93,76788.34,55.4,-0.36535,0.00016,29.32184]
[1779370745284,30.93,76788.34,55.4,-0.36535,0.00016,29.32184]
[1779370745302,30.93,76788.34,55.4,-0.36535,0.00016,29.32184]
[1779370745851,30.93,76802.74,55.4,-0.3631,0.00016,29.26656]
[1779370746739,30.93,76802.74,55.4,-0.3631,0.00016,29.26656]
[1779370746807,30.93,76802.74,55.4,-0.3631,0.00016,29.26656]
[1779370746842,30.93,76802.74,55.4,-0.3631,0.00016,29.26656]
[1779370746851,30.93,76803.66,55.4,-0.36296,0.00016,29.26287]
[1779370747073,30.93,76803.66,55.4,-0.36296,0.00016,29.26287]
[1779370747152,30.93,76803.66,55.4,-0.36296,0.00016,29.26287]
[1779370747432,30.93,76803.66,55.4,-0.36296,0.00016,29.26287]
[1779370747504,30.93,76803.66,55.4,-0.36296,0.00016,29.26287]
[1779370747637,30.93,76803.66,55.4,-0.36296,0.00016,29.26287]
[1779370747711,30.93,76803.66,55.4,-0.36296,0.00016,29.26287]
[1779370748030,30.93,76803.66,55.4,-0.36296,0.00016,29.26287]
[1779370748000,30.93,76790.0,55.4,-0.36509,0.00016,29.31545]
[1779370748155,30.93,76790.0,55.4,-0.36509,0.00016,29.31545]
[1779370748215,30.93,76790.0,55.4,-0.36509,0.00016,29.31545]
[1779370748894,30.93,76790.0,55.4,-0.36509,0.00016,29.31545]
[1779370748963,30.93,76790.0,55.4,-0.36509,0.00016,29.31545]
[1779370748938,30.94,76788.87,55.4,-0.36529,0.00016,29.32055]
[1779370749248,30.94,76788.87,55.4,-0.36529,0.00016,29.32055]
[1779370749322,30.94,76788.87,55.4,-0.36529,0.00016,29.32055]
[1779370749379,30.94,76788.87,55.4,-0.36529,0.00016,29.32055]
[1779370749555,30.94,76788.87,55.4,-0.36529,0.00016,29.32055]
[1779370750208,30.94,76792.48,55.4,-0.36474,0.00016,29.30695]
[1779370750275,30.94,76792.48,55.4,-0.36474,0.00016,29.30695]
[1779370750927,30.94,76792.48,55.4,-0.36474,0.00016,29.30695]
[1779370750957,30.94,76792.48,55.4,-0.36474,0.00016,29.30695]
[1779370751170,30.94,76787.1,55.4,-0.36557,0.00016,29.32734]
[1779370751570,30.94,76787.1,55.4,-0.36557,0.00016,29.32734]
[1779370751952,30.94,76787.1,55.4,-0.36557,0.00016,29.32734]
[1779370751988,30.94,76787.1,55.4,-0.36557,0.00016,29.32734]
[1779370752161,30.93,76787.66,55.4,-0.36546,0.00016,29.32458]
[1779370752184,30.93,76787.66,55.4,-0.36546,0.00016,29.32458]
[1779370752501,30.93,76787.66,55.4,-0.36546,0.00016,29.32458]
[1779370752633,30.93,76787.66,55.4,-0.36546,0.00016,29.32458]
[1779370755738,30.94,76794.42,55.4,-0.36441,0.00016,29.29892]
[1779370755813,30.94,76794.42,55.4,-0.36441,0.00016,29.29892]
[1779370756232,30.94,76794.66,55.4,-0.36438,0.00016,29.29803]
[1779370756672,30.94,76794.66,55.4,-0.36438,0.00016,29.29803]
[1779370756676,30.94,76794.66,55.4,-0.36438,0.00016,29.29803]
[1779370756750,30.94,76794.66,55.4,-0.36438,0.00016,29.29803]
[1779370757265,30.94,76789.84,55.4,-0.36513,0.00016,29.31647]
[1779370757437,30.94,76789.84,55.4,-0.36513,0.00016,29.31647]
[1779370757441,30.94,76789.84,55.4,-0.36513,0.00016,29.31647]
[1779370758819,30.94,76782.07,55.4,-0.36634,0.00016,29.34594]
[1779370758861,30.94,76782.07,55.4,-0.36634,0.00016,29.34594]
[1779370759182,30.94,76779.83,55.4,-0.36669,0.00016,29.35437]
[1779370759185,30.94,76779.83,55.4,-0.36669,0.00016,29.35437]
[1779370759399,30.94,76779.83,55.4,-0.36669,0.00016,29.35437]
[1779370759409,30.94,76779.83,55.4,-0.36669,0.00016,29.35437]
[1779370759430,30.94,76779.83,55.4,-0.36669,0.00016,29.35437]
[1779370759590,30.94,76780.12,55.4,-0.36664,0.00016,29.35327]
[1779370760236,30.94,76780.12,55.4,-0.36664,0.00016,29.35327]
[1779370760242,30.94,76780.12,55.4,-0.36664,0.00016,29.35327]
[1779370760601,30.94,76780.12,55.4,-0.36664,0.00016,29.35327]
[1779370760635,30.94,76780.12,55.4,-0.36664,0.00016,29.35327]
[1779370760657,30.94,76780.12,55.4,-0.36664,0.00016,29.35327]
[1779370760683,30.94,76780.12,55.4,-0.36664,0.00016,29.35327]
[1779370760723,30.94,76780.12,55.4,-0.36664,0.00016,29.35327]
[1779370760726,30.94,76780.12,55.4,-0.36664,0.00016,29.35327]
[1779370761043,30.94,76780.12,55.4,-0.36664,0.00016,29.35327]
[1779370760849,30.94,76782.12,55.4,-0.36633,0.00016,29.34579]
[1779370761052,30.94,76782.12,55.4,-0.36633,0.00016,29.34579]
[1779370761060,30.94,76782.12,55.4,-0.36633,0.00016,29.34579]
[1779370761706,30.94,76782.12,55.4,-0.36633,0.00016,29.34579]
[1779370762451,30.94,76779.05,55.4,-0.36681,0.00016,29.35739]
[1779370762571,30.94,76779.05,55.4,-0.36681,0.00016,29.35739]
[1779370763561,30.94,76784.22,55.4,-0.36601,0.00016,29.33793]
[1779370763722,30.94,76784.22,55.4,-0.36601,0.00016,29.33793]
[1779370763755,30.94,76784.22,55.4,-0.36601,0.00016,29.33793]
[1779370763953,30.94,76784.22,55.4,-0.36601,0.00016,29.33793]
[1779370764221,30.94,76788.92,55.4,-0.36528,0.00016,29.32014]
[1779370764925,30.94,76788.92,55.4,-0.36528,0.00016,29.32014]
[1779370766572,30.94,76792.31,55.4,-0.36475,0.00016,29.30736]
[1779370767452,30.94,76794.06,55.4,-0.36448,0.00016,29.30073]
[1779370768968,30.94,76797.74,55.4,-0.36391,0.00016,29.28669]
[1779370768997,30.94,76797.74,55.4,-0.36391,0.00016,29.28669]
[1779370770042,30.94,76800.62,55.4,-0.36347,0.00016,29.27569]
[1779370770118,30.94,76801.07,55.4,-0.3634,0.00016,29.27404]
[1779370770534,30.94,76801.07,55.4,-0.3634,0.00016,29.27404]
[1779370770694,30.94,76801.07,55.4,-0.3634,0.00016,29.27404]
[1779370771240,30.94,76802.9,55.4,-0.36312,0.00016,29.26695]
[1779370771522,30.94,76802.9,55.4,-0.36312,0.00016,29.26695]
[1779370771748,30.94,76802.9,55.4,-0.36312,0.00016,29.26695]
[1779370771850,30.94,76815.2,55.4,-0.36119,0.00016,29.21584]
[1779370772675,30.94,76815.2,55.4,-0.36119,0.00016,29.21584]
[1779370773760,30.94,76817.4,55.4,-0.36084,0.00016,29.20721]
[1779370774520,30.94,76817.31,55.4,-0.36086,0.00016,29.20759]
[1779370774762,30.94,76817.31,55.4,-0.36086,0.00016,29.20759]
[1779370774876,30.94,76817.31,55.4,-0.36086,0.00016,29.20759]
[1779370774963,30.94,76827.42,55.4,-0.35929,0.00015,29.16765]
[1779370775227,30.94,76827.42,55.4,-0.35929,0.00015,29.16765]
[1779370775229,30.94,76827.42,55.4,-0.35929,0.00015,29.16765]
[1779370775232,30.94,76827.42,55.4,-0.35929,0.00015,29.16765]
[1779370776030,30.94,76827.42,55.4,-0.35929,0.00015,29.16765]
[1779370776046,30.94,76838.33,55.4,-0.3576,0.00015,29.12392]
[1779370776363,30.94,76838.33,55.4,-0.3576,0.00015,29.12392]
[1779370777406,30.94,76842.1,55.4,-0.35702,0.00015,29.10866]
[1779370777480,30.94,76842.1,55.4,-0.35702,0.00015,29.10866]
[1779370777771,30.94,76842.1,55.4,-0.35702,0.00015,29.10866]
[1779370778012,30.94,76842.1,55.4,-0.35702,0.00015,29.10866]
[1779370778873,30.94,76836.93,55.4,-0.35781,0.00015,29.12943]
[1779370779256,30.94,76837.75,55.4,-0.35768,0.00015,29.12606]
[1779370779584,30.94,76837.75,55.4,-0.35768,0.00015,29.12606]
[1779370780035,30.94,76837.75,55.4,-0.35768,0.00015,29.12606]
[1779370780521,30.94,76836.16,55.4,-0.35793,0.00015,29.13237]
[1779370780806,30.94,76836.16,55.4,-0.35793,0.00015,29.13237]
[1779370781073,30.94,76836.16,55.4,-0.35793,0.00015,29.13237]
[1779370781184,30.94,76842.94,55.4,-0.35688,0.00015,29.10498]
[1779370781479,30.94,76842.94,55.4,-0.35688,0.00015,29.10498]
[1779370781757,30.94,76858.15,55.4,-0.35453,0.00015,29.04291]
[1779370783693,30.94,76860.93,55.4,-0.3541,0.00015,29.03146]
[1779370783790,30.94,76860.93,55.4,-0.3541,0.00015,29.03146]
[1779370783834,30.94,76860.93,55.4,-0.3541,0.00015,29.03146]
[1779370783839,30.94,76860.93,55.4,-0.3541,0.00015,29.03146]
[1779370784457,30.94,76866.03,55.4,-0.35331,0.00015,29.01037]
[1779370784595,30.94,76866.03,55.4,-0.35331,0.00015,29.01037]
[1779370784669,30.94,76866.03,55.4,-0.35331,0.00015,29.01037]
[1779370784804,30.94,76866.03,55.4,-0.35331,0.00015,29.01037]
[1779370785058,30.94,76866.03,55.4,-0.35331,0.00015,29.01037]
[1779370785807,30.94,76873.17,55.4,-0.35222,0.00015,28.98068]
[1779370785920,30.94,76873.17,55.4,-0.35222,0.00015,28.98068]
[1779370785967,30.94,76873.17,55.4,-0.35222,0.00015,28.98068]
[1779370786018,30.94,76873.17,55.4,-0.35222,0.00015,28.98068]
[1779370786081,30.94,76873.17,55.4,-0.35222,0.00015,28.98068]
[1779370786762,30.94,76870.09,55.4,-0.35269,0.00015,28.99355]
[1779370787011,30.94,76870.09,55.4,-0.35269,0.00015,28.99355]
[1779370787081,30.94,76857.06,55.4,-0.3547,0.00015,29.04744]
[1779370787191,30.94,76857.06,55.4,-0.3547,0.00015,29.04744]
[1779370787859,30.94,76857.06,55.4,-0.3547,0.00015,29.04744]
[1779370787951,30.94,76839.51,55.4,-0.35741,0.00015,29.1188]
[1779370788845,30.94,76839.51,55.4,-0.35741,0.00015,29.1188]
[1779370788878,30.94,76839.51,55.4,-0.35741,0.00015,29.1188]
[1779370788943,30.94,76839.51,55.4,-0.35741,0.00015,29.1188]
[1779370789579,30.94,76838.12,55.4,-0.35762,0.00015,29.12433]
[1779370789625,30.94,76838.12,55.4,-0.35762,0.00015,29.12433]
[1779370789799,30.94,76838.12,55.4,-0.35762,0.00015,29.12433]
[1779370789914,30.94,76838.12,55.4,-0.35762,0.00015,29.12433]
[1779370789961,30.94,76838.12,55.4,-0.35762,0.00015,29.12433]
[1779370790056,30.93,76810.0,55.4,-0.36197,0.00016,29.23564]
[1779370790427,30.93,76810.0,55.4,-0.36197,0.00016,29.23564]
[1779370790586,30.93,76810.0,55.4,-0.36197,0.00016,29.23564]
[1779370790841,30.93,76810.0,55.4,-0.36197,0.00016,29.23564]
[1779370791021,30.93,76810.0,55.4,-0.36197,0.00016,29.23564]
[1779370790906,30.93,76777.72,55.4,-0.367,0.00016,29.35916]
[1779370791211,30.93,76777.72,55.4,-0.367,0.00016,29.35916]
[1779370791271,30.93,76777.72,55.4,-0.367,0.00016,29.35916]
[1779370791976,30.93,76777.72,55.4,-0.367,0.00016,29.35916]
[1779370792037,30.93,76777.72,55.4,-0.367,0.00016,29.35916]
[1779370791979,30.93,76784.13,55.4,-0.366,0.00016,29.33494]
[1779370792213,30.93,76784.13,55.4,-0.366,0.00016,29.33494]
[1779370792266,30.93,76784.13,55.4,-0.366,0.00016,29.33494]
[1779370792603,30.93,76784.13,55.4,-0.366,0.00016,29.33494]
[1779370792618,30.93,76784.13,55.4,-0.366,0.00016,29.33494]
[1779370792847,30.93,76785.61,55.4,-0.36577,0.00016,29.3294]
[1779370793195,30.93,76785.61,55.4,-0.36577,0.00016,29.3294]
[1779370793539,30.93,76785.61,55.4,-0.36577,0.00016,29.3294]
[1779370793784,30.93,76785.61,55.4,-0.36577,0.00016,29.3294]
[1779370794099,30.94,76791.08,55.4,-0.36492,0.00016,29.30875]
[1779370794209,30.94,76791.08,55.4,-0.36492,0.00016,29.30875]
[1779370794222,30.94,76791.08,55.4,-0.36492,0.00016,29.30875]
[1779370794627,30.94,76791.08,55.4,-0.36492,0.00016,29.30875]
[1779370794845,30.94,76791.08,55.4,-0.36492,0.00016,29.30875]
[1779370794864,30.94,76791.08,55.4,-0.36492,0.00016,29.30875]
[1779370794873,30.94,76801.77,55.4,-0.36326,0.00016,29.26784]
[1779370795847,30.94,76801.77,55.4,-0.36326,0.00016,29.26784]
[1779370795941,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796213,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796231,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796250,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796280,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796290,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796337,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796552,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796572,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796667,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796707,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796733,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796750,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796788,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370796926,30.94,76821.38,55.4,-0.36022,0.00016,29.19124]
[1779370797027,30.94,76830.0,55.4,-0.35888,0.00015,29.15706]
[1779370797351,30.94,76830.0,55.4,-0.35888,0.00015,29.15706]
[1779370797371,30.94,76830.0,55.4,-0.35888,0.00015,29.15706]
[1779370797931,30.94,76820.65,55.4,-0.36033,0.00016,29.19405]
[1779370798318,30.94,76820.65,55.4,-0.36033,0.00016,29.19405]
[1779370798683,30.94,76820.65,55.4,-0.36033,0.00016,29.19405]
[1779370798913,30.94,76820.65,55.4,-0.36033,0.00016,29.19405]
[1779370799158,30.94,76815.25,55.4,-0.36116,0.00016,29.21526]
[1779370799174,30.94,76815.25,55.4,-0.36116,0.00016,29.21526]
[1779370799251,30.94,76815.25,55.4,-0.36116,0.00016,29.21526]
[1779370799287,30.94,76815.25,55.4,-0.36116,0.00016,29.21526]
[1779370799761,30.94,76815.25,55.4,-0.36116,0.00016,29.21526]
[1779370799800,30.94,76815.25,55.4,-0.36116,0.00016,29.21526]
[1779370799810,30.94,76815.25,55.4,-0.36116,0.00016,29.21526]
[1779370800399,30.94,76818.22,55.4,-0.3607,0.00016,29.20354]
[1779370800462,30.94,76818.22,55.4,-0.3607,0.00016,29.20354]
[1779370801583,30.94,76811.77,55.4,-0.3617,0.00016,29.22883]
[1779370802119,30.94,76815.21,55.4,-0.36117,0.00016,29.21535]
[1779370802792,30.94,76815.21,55.4,-0.36117,0.00016,29.21535]
[1779370802877,30.94,76815.21,55.4,-0.36117,0.00016,29.21535]
[1779370803151,30.94,76810.47,55.4,-0.3619,0.00016,29.23388]
[1779370803454,30.94,76810.47,55.4,-0.3619,0.00016,29.23388]
[1779370803638,30.94,76810.47,55.4,-0.3619,0.00016,29.23388]
[1779370803765,30.94,76810.47,55.4,-0.3619,0.00016,29.23388]
[1779370803931,30.94,76810.47,55.4,-0.3619,0.00016,29.23388]
[1779370804055,30.94,76819.95,55.4,-0.36043,0.00016,29.19669]
[1779370804152,30.94,76819.95,55.4,-0.36043,0.00016,29.19669]
[1779370804784,30.94,76819.95,55.4,-0.36043,0.00016,29.19669]
[1779370804854,30.94,76819.95,55.4,-0.36043,0.00016,29.19669]
[1779370804863,30.94,76819.95,55.4,-0.36043,0.00016,29.19669]
[1779370804874,30.94,76819.95,55.4,-0.36043,0.00016,29.19669]
[1779370805111,30.94,76819.95,55.4,-0.36043,0.00016,29.19669]
[1779370804954,30.93,76828.82,55.4,-0.35905,0.00015,29.16141]
[1779370805790,30.93,76828.82,55.4,-0.35905,0.00015,29.16141]
[1779370806116,30.93,76828.82,55.4,-0.35905,0.00015,29.16141]
[1779370805961,30.93,76819.9,55.4,-0.36043,0.00016,29.19666]
[1779370806209,30.93,76819.9,55.4,-0.36043,0.00016,29.19666]
[1779370806215,30.93,76819.9,55.4,-0.36043,0.00016,29.19666]
[1779370806303,30.93,76819.9,55.4,-0.36043,0.00016,29.19666]
[1779370806326,30.93,76819.9,55.4,-0.36043,0.00016,29.19666]
[1779370806435,30.93,76819.9,55.4,-0.36043,0.00016,29.19666]
[1779370806582,30.93,76819.9,55.4,-0.36043,0.00016,29.19666]
[1779370806968,30.93,76815.3,55.4,-0.36114,0.00016,29.21463]
[1779370807409,30.93,76815.3,55.4,-0.36114,0.00016,29.21463]
[1779370807558,30.93,76815.3,55.4,-0.36114,0.00016,29.21463]
[1779370807730,30.93,76815.3,55.4,-0.36114,0.00016,29.21463]
[1779370809356,30.93,76816.41,55.4,-0.36097,0.00016,29.21019]
[1779370810398,30.93,76815.41,55.4,-0.36112,0.00016,29.21405]
[1779370811475,30.93,76816.09,55.4,-0.36101,0.00016,29.2114]
[1779370811486,30.93,76816.09,55.4,-0.36101,0.00016,29.2114]
[1779370811565,30.93,76816.09,55.4,-0.36101,0.00016,29.2114]
[1779370811658,30.93,76816.09,55.4,-0.36101,0.00016,29.2114]
[1779370812003,30.93,76806.23,55.4,-0.36254,0.00016,29.24985]
[1779370812697,30.93,76806.23,55.4,-0.36254,0.00016,29.24985]
[1779370813171,30.93,76803.84,55.4,-0.36291,0.00016,29.25912]
[1779370813528,30.93,76803.84,55.4,-0.36291,0.00016,29.25912]
[1779370814018,30.93,76813.97,55.4,-0.36134,0.00016,29.21964]
[1779370815338,30.93,76815.64,55.4,-0.36108,0.00016,29.21308]
[1779370816630,30.93,76816.27,55.4,-0.36098,0.00016,29.21062]
[1779370816924,30.93,76816.27,55.4,-0.36098,0.00016,29.21062]
[1779370818902,30.93,76820.62,55.4,-0.3603,0.00016,29.19336]
[1779370818940,30.93,76820.62,55.4,-0.3603,0.00016,29.19336]
[1779370818946,30.93,76820.62,55.4,-0.3603,0.00016,29.19336]
[1779370819052,30.93,76821.35,55.4,-0.36019,0.00016,29.19044]
[1779370819294,30.93,76821.35,55.4,-0.36019,0.00016,29.19044]
[1779370819747,30.93,76821.35,55.4,-0.36019,0.00016,29.19044]
[1779370820249,30.93,76820.05,55.4,-0.36039,0.00016,29.19545]
[1779370821067,30.93,76819.37,55.4,-0.36049,0.00016,29.19801]
[1779370821696,30.93,76819.37,55.4,-0.36049,0.00016,29.19801]
[1779370821954,30.93,76819.37,55.4,-0.36049,0.00016,29.19801]
[1779370822090,30.93,76823.87,55.4,-0.35979,0.00016,29.18017]
[1779370822169,30.93,76823.87,55.4,-0.35979,0.00016,29.18017]
[1779370822811,30.93,76823.87,55.4,-0.35979,0.00016,29.18017]
[1779370823299,30.92,76830.21,55.4,-0.3588,0.00015,29.15484]
[1779370825150,30.92,76837.47,55.4,-0.35767,0.00015,29.12554]
[1779370825478,30.92,76837.47,55.4,-0.35767,0.00015,29.12554]
[1779370826679,30.92,76840.37,55.4,-0.35722,0.00015,29.11377]
[1779370828850,30.92,76843.59,55.4,-0.35672,0.00015,29.1006]
[1779370829662,30.92,76840.92,55.4,-0.35713,0.00015,29.11133]
[1779370829738,30.92,76840.92,55.4,-0.35713,0.00015,29.11133]
[1779370829944,30.92,76840.92,55.4,-0.35713,0.00015,29.11133]
[1779370830152,30.92,76851.87,55.4,-0.35543,0.00015,29.06678]
[1779370830303,30.92,76851.87,55.4,-0.35543,0.00015,29.06678]
[1779370831311,30.92,76852.35,55.4,-0.35534,0.00015,29.06174]
[1779370831404,30.92,76852.35,55.4,-0.35534,0.00015,29.06174]
[1779370831521,30.92,76852.35,55.4,-0.35534,0.00015,29.06174]
[1779370831621,30.92,76852.35,55.4,-0.35534,0.00015,29.06174]
[1779370831681,30.92,76852.35,55.4,-0.35534,0.00015,29.06174]
[1779370832416,30.92,76849.57,55.4,-0.35577,0.00015,29.07305]
[1779370832753,30.92,76849.57,55.4,-0.35577,0.00015,29.07305]
[1779370833417,30.92,76849.46,55.4,-0.35579,0.00015,29.07347]
[1779370834349,30.92,76849.46,55.4,-0.35579,0.00015,29.07343]
[1779370835360,30.92,76850.36,55.4,-0.35565,0.00015,29.06976]
[1779370840440,30.92,76847.05,55.4,-0.35615,0.00015,29.08301]
[1779370840454,30.92,76847.05,55.4,-0.35615,0.00015,29.08301]
[1779370840693,30.92,76847.05,55.4,-0.35615,0.00015,29.08301]
[1779370840881,30.92,76847.05,55.4,-0.35615,0.00015,29.08301]
[1779370840904,30.92,76847.05,55.4,-0.35615,0.00015,29.08301]
[1779370841015,30.92,76847.05,55.4,-0.35615,0.00015,29.08301]
[1779370841293,30.92,76853.05,55.4,-0.35522,0.00015,29.05849]
[1779370841404,30.92,76853.05,55.4,-0.35522,0.00015,29.05849]
[1779370841567,30.92,76853.05,55.4,-0.35522,0.00015,29.05849]
[1779370841894,30.92,76853.05,55.4,-0.35522,0.00015,29.05849]
[1779370841959,30.92,76863.34,55.4,-0.35363,0.00015,29.01611]
[1779370842945,30.92,76863.34,55.4,-0.35363,0.00015,29.01611]
[1779370843875,30.92,76861.99,55.4,-0.35384,0.00015,29.0217]
[1779370845097,30.92,76858.84,55.4,-0.35433,0.00015,29.0347]
[1779370845107,30.92,76858.84,55.4,-0.35433,0.00015,29.0347]
[1779370845180,30.92,76858.84,55.4,-0.35433,0.00015,29.0347]
[1779370845246,30.92,76861.28,55.4,-0.35395,0.00015,29.02464]
[1779370846068,30.92,76861.28,55.4,-0.35395,0.00015,29.02464]
[1779370846731,30.92,76858.36,55.4,-0.3544,0.00015,29.03668]
[1779370846781,30.92,76858.36,55.4,-0.3544,0.00015,29.03668]
[1779370846807,30.92,76858.36,55.4,-0.3544,0.00015,29.03668]
[1779370847698,30.92,76857.75,55.4,-0.3545,0.00015,29.03918]
[1779370848875,30.92,76855.23,55.4,-0.35489,0.00015,29.04953]
[1779370849346,30.92,76851.24,55.4,-0.3555,0.00015,29.06585]
[1779370850050,30.92,76851.24,55.4,-0.3555,0.00015,29.06585]
[1779370850119,30.92,76840.49,55.4,-0.35716,0.00015,29.10949]
[1779370851167,30.92,76840.49,55.4,-0.35716,0.00015,29.10949]
[1779370851222,30.92,76837.54,55.4,-0.35761,0.00015,29.12133]
[1779370851947,30.92,76837.54,55.4,-0.35761,0.00015,29.12133]
[1779370853872,30.91,76826.31,55.4,-0.35935,0.00016,29.16612]
[1779370855240,30.91,76818.06,55.4,-0.36062,0.00016,29.19858]
[1779370857282,30.91,76820.59,55.4,-0.36023,0.00016,29.18848]
[1779370857410,30.91,76820.59,55.4,-0.36023,0.00016,29.18848]
[1779370859648,30.91,76819.85,55.4,-0.36033,0.00016,29.19118]
[1779370859910,30.91,76819.85,55.4,-0.36033,0.00016,29.19118]
[1779370861450,30.91,76821.02,55.4,-0.36014,0.00016,29.18634]
[1779370861744,30.91,76821.02,55.4,-0.36014,0.00016,29.18634]
[1779370863227,30.9,76813.97,55.4,-0.36123,0.00016,29.2138]
[1779370864107,30.9,76813.97,55.4,-0.36123,0.00016,29.2138]
[1779370864280,30.9,76811.66,55.4,-0.36158,0.00016,29.22273]
[1779370865246,30.9,76811.53,55.4,-0.3616,0.00016,29.22311]
[1779370865648,30.9,76811.53,55.4,-0.3616,0.00016,29.22311]
[1779370869471,30.9,76817.53,55.4,-0.36065,0.00016,29.19906]
[1779370869514,30.9,76817.53,55.4,-0.36065,0.00016,29.19906]
[1779370869928,30.9,76817.53,55.4,-0.36065,0.00016,29.19906]
[1779370870108,30.9,76817.53,55.4,-0.36065,0.00016,29.19906]
[1779370870400,30.9,76817.18,55.4,-0.3607,0.00016,29.20033]
[1779370870601,30.9,76817.18,55.4,-0.3607,0.00016,29.20033]
[1779370873025,30.89,76817.08,55.4,-0.3607,0.00016,29.20049]
[1779370873115,30.89,76817.08,55.4,-0.3607,0.00016,29.20049]
[1779370873208,30.89,76830.79,55.4,-0.35857,0.00016,29.14592]
[1779370873695,30.89,76830.79,55.4,-0.35857,0.00016,29.14592]
[1779370876170,30.89,76832.04,55.4,-0.35837,0.00015,29.14077]
[1779370876781,30.89,76835.67,55.4,-0.35781,0.00015,29.12611]
[1779370876931,30.89,76835.67,55.4,-0.35781,0.00015,29.12611]
[1779370877283,30.89,76836.59,55.4,-0.35766,0.00015,29.12234]
[1779370877853,30.89,76847.12,55.4,-0.35603,0.00015,29.07961]
[1779370878313,30.89,76847.12,55.4,-0.35603,0.00015,29.07961]
[1779370878351,30.89,76847.12,55.4,-0.35603,0.00015,29.07961]
[1779370878919,30.89,76847.12,55.4,-0.35603,0.00015,29.07961]
[1779370879796,30.89,76852.86,55.4,-0.35514,0.00015,29.05611]
[1779370880064,30.89,76852.86,55.4,-0.35514,0.00015,29.05611]
[1779370880068,30.89,76852.86,55.4,-0.35514,0.00015,29.05611]
[1779370880088,30.89,76852.86,55.4,-0.35514,0.00015,29.05611]
[1779370881048,30.89,76857.77,55.4,-0.35438,0.00015,29.03591]
[1779370881101,30.89,76871.8,55.4,-0.35222,0.00015,28.97765]
[1779370881427,30.89,76871.8,55.4,-0.35222,0.00015,28.97765]
[1779370881583,30.89,76871.8,55.4,-0.35222,0.00015,28.97765]
[1779370881749,30.89,76871.8,55.4,-0.35222,0.00015,28.97765]
[1779370881793,30.89,76871.8,55.4,-0.35222,0.00015,28.97765]
[1779370882075,30.89,76871.8,55.4,-0.35222,0.00015,28.97765]
[1779370882182,30.89,76871.8,55.4,-0.35222,0.00015,28.97765]
[1779370882527,30.89,76874.98,55.4,-0.35173,0.00015,28.96437]
[1779370882833,30.89,76874.98,55.4,-0.35173,0.00015,28.96437]
[1779370882835,30.89,76874.98,55.4,-0.35173,0.00015,28.96437]
[1779370882924,30.89,76861.05,55.4,-0.35388,0.00015,29.02244]
[1779370883523,30.89,76861.05,55.4,-0.35388,0.00015,29.02244]
[1779370884027,30.89,76861.05,55.4,-0.35388,0.00015,29.02244]
[1779370884157,30.89,76861.05,55.4,-0.35388,0.00015,29.02244]
[1779370885408,30.89,76856.59,55.4,-0.35457,0.00015,29.04084]
[1779370885464,30.89,76856.59,55.4,-0.35457,0.00015,29.04084]
[1779370886403,30.89,76852.95,55.4,-0.35513,0.00015,29.05578]
[1779370890439,30.89,76854.86,55.4,-0.35483,0.00015,29.04788]
[1779370890534,30.89,76854.86,55.4,-0.35483,0.00015,29.04788]
[1779370890578,30.89,76854.86,55.4,-0.35483,0.00015,29.04788]
[1779370891355,30.89,76859.38,55.4,-0.35413,0.00015,29.02925]
[1779370891556,30.89,76859.38,55.4,-0.35413,0.00015,29.02925]
[1779370891597,30.89,76872.5,55.4,-0.3521,0.00015,28.97168]
[1779370893014,30.89,76872.5,55.4,-0.3521,0.00015,28.97168]
[1779370894129,30.89,76876.98,55.4,-0.35141,0.00015,28.95293]
[1779370895157,30.89,76877.89,55.4,-0.35127,0.00015,28.94915]
[1779370895862,30.89,76873.65,55.4,-0.35193,0.00015,28.96702]
[1779370896247,30.89,76873.65,55.4,-0.35193,0.00015,28.96702]
[1779370896417,30.89,76872.15,55.4,-0.35216,0.00015,28.97334]
[1779370896477,30.89,76872.15,55.4,-0.35216,0.00015,28.97334]
[1779370896580,30.89,76872.15,55.4,-0.35216,0.00015,28.97334]
[1779370897015,30.89,76872.15,55.4,-0.35216,0.00015,28.97334]
[1779370897590,30.89,76868.31,55.4,-0.35275,0.00015,28.98941]
[1779370898291,30.89,76865.61,55.4,-0.35317,0.00015,29.00067]
[1779370898466,30.89,76865.61,55.4,-0.35317,0.00015,29.00067]
[1779370899014,30.89,76865.61,55.4,-0.35317,0.00015,29.00067]
[1779370899212,30.89,76865.61,55.4,-0.35317,0.00015,29.00067]
[1779370899265,30.89,76869.05,55.4,-0.35264,0.00015,28.98636]
[1779370899361,30.89,76869.05,55.4,-0.35264,0.00015,28.98636]
[1779370899371,30.89,76869.05,55.4,-0.35264,0.00015,28.98636]
[1779370900485,30.89,76875.42,55.4,-0.35166,0.00015,28.95974]
[1779370901380,30.89,76878.76,55.4,-0.35115,0.00015,28.94574]
[1779370901513,30.89,76878.76,55.4,-0.35115,0.00015,28.94574]
[1779370901583,30.89,76878.76,55.4,-0.35115,0.00015,28.94574]
[1779370901592,30.89,76878.76,55.4,-0.35115,0.00015,28.94574]
[1779370901598,30.89,76878.76,55.4,-0.35115,0.00015,28.94574]
[1779370901651,30.89,76878.76,55.4,-0.35115,0.00015,28.94574]
[1779370902052,30.89,76878.76,55.4,-0.35115,0.00015,28.94574]
[1779370902145,30.89,76885.26,55.4,-0.35015,0.00015,28.91833]
[1779370902737,30.89,76885.26,55.4,-0.35015,0.00015,28.91833]
[1779370902887,30.89,76885.26,55.4,-0.35015,0.00015,28.91833]
[1779370902944,30.89,76897.94,55.4,-0.3482,0.00015,28.86413]
[1779370903634,30.89,76897.94,55.4,-0.3482,0.00015,28.86413]
[1779370903688,30.89,76897.94,55.4,-0.3482,0.00015,28.86413]
[1779370903764,30.89,76897.94,55.4,-0.3482,0.00015,28.86413]
[1779370905530,30.89,76887.83,55.4,-0.34975,0.00015,28.90724]
[1779370906013,30.89,76887.83,55.4,-0.34975,0.00015,28.90724]
[1779370906166,30.89,76887.83,55.4,-0.34975,0.00015,28.90724]
[1779370906868,30.89,76886.76,55.4,-0.34991,0.00015,28.91173]
[1779370907323,30.89,76880.78,55.4,-0.35083,0.00015,28.937]
[1779370907326,30.89,76880.78,55.4,-0.35083,0.00015,28.937]
[1779370907489,30.89,76880.78,55.4,-0.35083,0.00015,28.937]
[1779370907581,30.89,76880.78,55.4,-0.35083,0.00015,28.937]
[1779370911418,30.89,76884.65,55.4,-0.35023,0.00015,28.92036]
[1779370911443,30.89,76884.65,55.4,-0.35023,0.00015,28.92036]
[1779370911798,30.89,76884.65,55.4,-0.35023,0.00015,28.92036]
[1779370912680,30.89,76880.65,55.4,-0.35084,0.00015,28.93722]
[1779370914006,30.89,76883.18,55.4,-0.35045,0.00015,28.92651]
[1779370919805,30.89,76879.59,55.4,-0.351,0.00015,28.94161]
[1779370919815,30.89,76879.59,55.4,-0.351,0.00015,28.94161]
[1779370920766,30.89,76880.2,55.4,-0.35091,0.00015,28.93903]
[1779370920771,30.89,76880.2,55.4,-0.35091,0.00015,28.93903]
[1779370920864,30.89,76880.2,55.4,-0.35091,0.00015,28.93903]
[1779370922955,30.89,76879.62,55.4,-0.35099,0.00015,28.94145]
[1779370924592,30.89,76875.26,55.4,-0.35166,0.00015,28.95977]
[1779370924937,30.89,76875.26,55.4,-0.35166,0.00015,28.95977]
[1779370924975,30.89,76875.26,55.4,-0.35166,0.00015,28.95977]
[1779370924979,30.89,76875.26,55.4,-0.35166,0.00015,28.95977]
[1779370925025,30.89,76875.26,55.4,-0.35166,0.00015,28.95977]
[1779370925092,30.89,76867.82,55.4,-0.35281,0.00015,28.99086]
[1779370925415,30.89,76867.82,55.4,-0.35281,0.00015,28.99086]
[1779370925543,30.89,76867.82,55.4,-0.35281,0.00015,28.99086]
[1779370925545,30.89,76867.82,55.4,-0.35281,0.00015,28.99086]
[1779370925665,30.89,76867.82,55.4,-0.35281,0.00015,28.99086]
[1779370925969,30.89,76867.82,55.4,-0.35281,0.00015,28.99086]
[1779370925989,30.89,76867.82,55.4,-0.35281,0.00015,28.99086]
[1779370926070,30.89,76851.36,55.4,-0.35535,0.00015,29.05887]
[1779370926431,30.89,76851.36,55.4,-0.35535,0.00015,29.05887]
[1779370926748,30.89,76851.36,55.4,-0.35535,0.00015,29.05887]
[1779370926787,30.89,76851.36,55.4,-0.35535,0.00015,29.05887]
[1779370927143,30.89,76864.67,55.4,-0.35329,0.00015,29.00397]
[1779370928082,30.89,76864.67,55.4,-0.35329,0.00015,29.00397]
[1779370929900,30.89,76866.22,55.4,-0.35306,0.00015,28.99757]
[1779370929931,30.89,76866.22,55.4,-0.35306,0.00015,28.99757]
[1779370930142,30.89,76866.22,55.4,-0.35306,0.00015,28.99757]
[1779370930500,30.89,76864.94,55.4,-0.35326,0.00015,29.00291]
[1779370930539,30.89,76864.94,55.4,-0.35326,0.00015,29.00291]
[1779370930790,30.89,76864.94,55.4,-0.35326,0.00015,29.00291]
[1779370930841,30.89,76864.94,55.4,-0.35326,0.00015,29.00291]
[1779370930929,30.89,76864.94,55.4,-0.35326,0.00015,29.00291]
[1779370931135,30.89,76864.94,55.4,-0.35326,0.00015,29.00291]
[1779370931166,30.89,76853.4,55.4,-0.35504,0.00015,29.05057]
[1779370931840,30.89,76853.4,55.4,-0.35504,0.00015,29.05057]
[1779370932134,30.89,76853.4,55.4,-0.35504,0.00015,29.05057]
[1779370932324,30.89,76851.4,55.4,-0.35535,0.00015,29.05875]
[1779370933188,30.89,76851.4,55.4,-0.35535,0.00015,29.05875]
[1779370934163,30.89,76847.49,55.4,-0.35595,0.00015,29.0747]
[1779370934549,30.89,76848.7,55.4,-0.35576,0.00015,29.06973]
[1779370936616,30.89,76845.43,55.4,-0.35626,0.00015,29.08299]
[1779370937570,30.89,76844.32,55.4,-0.35643,0.00015,29.08746]
[1779370937795,30.89,76844.32,55.4,-0.35643,0.00015,29.08746]
[1779370937911,30.89,76844.32,55.4,-0.35643,0.00015,29.08746]
[1779370938946,30.89,76842.74,55.4,-0.35668,0.00015,29.09384]
[1779370939562,30.88,76840.47,55.4,-0.35703,0.00015,29.103]
[1779370939741,30.88,76840.47,55.4,-0.35703,0.00015,29.103]
[1779370940012,30.88,76840.47,55.4,-0.35703,0.00015,29.103]
[1779370940590,30.88,76834.64,55.4,-0.35793,0.00015,29.12647]
[1779370941024,30.88,76834.64,55.4,-0.35793,0.00015,29.12647]
[1779370941391,30.88,76841.47,55.4,-0.35687,0.00015,29.09883]
[1779370942067,30.88,76841.47,55.4,-0.35687,0.00015,29.09883]
[1779370942092,30.88,76841.47,55.4,-0.35687,0.00015,29.09883]
[1779370942159,30.88,76841.47,55.4,-0.35687,0.00015,29.09883]
[1779370942268,30.88,76841.47,55.4,-0.35687,0.00015,29.09883]
[1779370942600,30.88,76846.67,55.4,-0.35606,0.00015,29.07765]
[1779370942674,30.88,76846.67,55.4,-0.35606,0.00015,29.07765]
[1779370943014,30.88,76846.67,55.4,-0.35606,0.00015,29.07765]
[1779370943082,30.88,76846.67,55.4,-0.35606,0.00015,29.07765]
[1779370943218,30.88,76862.32,55.4,-0.35364,0.00015,29.01331]
[1779370943677,30.88,76862.32,55.4,-0.35364,0.00015,29.01331]
[1779370943883,30.88,76862.32,55.4,-0.35364,0.00015,29.01331]
[1779370944219,30.88,76862.32,55.4,-0.35364,0.00015,29.01331]
[1779370944221,30.88,76862.32,55.4,-0.35364,0.00015,29.01331]
[1779370944791,30.88,76863.64,55.4,-0.35344,0.00015,29.00785]
[1779370944832,30.88,76863.64,55.4,-0.35344,0.00015,29.00785]
[1779370945833,30.88,76860.21,55.4,-0.35397,0.00015,29.02207]
[1779370946813,30.88,76861.49,55.4,-0.35377,0.00015,29.01678]
[1779370947927,30.88,76859.6,55.4,-0.35406,0.00015,29.02461]
[1779370948019,30.88,76859.6,55.4,-0.35406,0.00015,29.02461]
[1779370949013,30.88,76859.39,55.4,-0.3541,0.00015,29.02548]
[1779370949803,30.88,76857.74,55.4,-0.35435,0.00015,29.03229]
[1779370950923,30.88,76860.4,55.4,-0.35394,0.00015,29.0213]
[1779370951119,30.88,76860.4,55.4,-0.35394,0.00015,29.0213]
[1779370951487,30.88,76860.08,55.4,-0.35398,0.00015,29.0196]
[1779370951715,30.88,76860.08,55.4,-0.35398,0.00015,29.0196]
[1779370951913,30.88,76860.08,55.4,-0.35398,0.00015,29.0196]
[1779370951987,30.88,76860.08,55.4,-0.35398,0.00015,29.0196]
[1779370952901,30.88,76856.57,55.4,-0.35452,0.00015,29.03408]
[1779370956354,30.88,76849.14,55.4,-0.35567,0.00015,29.06447]
[1779370957322,30.88,76847.22,55.4,-0.35596,0.00015,29.07226]
[1779370959925,30.88,76848.1,55.4,-0.35582,0.00015,29.06858]
[1779370959951,30.88,76848.1,55.4,-0.35582,0.00015,29.06858]
[1779370960072,30.88,76848.1,55.4,-0.35582,0.00015,29.06858]
[1779370960195,30.88,76848.1,55.4,-0.35582,0.00015,29.06858]
[1779370960239,30.88,76848.1,55.4,-0.35582,0.00015,29.06858]
[1779370960252,30.88,76848.1,55.4,-0.35582,0.00015,29.06858]
[1779370961690,30.88,76837.46,55.4,-0.35746,0.00015,29.11165]
[1779370961695,30.88,76837.46,55.4,-0.35746,0.00015,29.11165]
[1779370961696,30.88,76837.46,55.4,-0.35746,0.00015,29.11165]
[1779370961714,30.88,76837.46,55.4,-0.35746,0.00015,29.11165]
[1779370967148,30.88,76845.36,55.4,-0.35623,0.00015,29.07922]
[1779370972183,30.87,76843.08,55.4,-0.35657,0.00015,29.08818]
[1779370975862,30.87,76842.84,55.4,-0.3566,0.00015,29.08896]
[1779370976202,30.87,76842.84,55.4,-0.3566,0.00015,29.08896]
[1779370976359,30.87,76844.61,55.4,-0.35632,0.00015,29.0817]
[1779370976618,30.87,76844.61,55.4,-0.35632,0.00015,29.0817]
[1779370977216,30.87,76844.61,55.4,-0.35632,0.00015,29.0817]
[1779370977262,30.87,76844.61,55.4,-0.35632,0.00015,29.0817]
[1779370977273,30.87,76853.85,55.4,-0.35489,0.00015,29.04385]
[1779370977582,30.87,76853.85,55.4,-0.35489,0.00015,29.04385]
[1779370978038,30.87,76853.85,55.4,-0.35489,0.00015,29.04385]
[1779370978215,30.87,76853.85,55.4,-0.35489,0.00015,29.04385]
[1779370978391,30.87,76856.61,55.4,-0.35446,0.00015,29.03246]
[1779370978795,30.87,76856.61,55.4,-0.35446,0.00015,29.03246]
[1779370982501,30.87,76861.67,55.4,-0.35368,0.00015,29.0115]
[1779370982892,30.87,76861.67,55.4,-0.35368,0.00015,29.0115]
[1779370984475,30.87,76860.91,55.4,-0.3538,0.00015,29.01465]
[1779370985174,30.87,76860.91,55.4,-0.3538,0.00015,29.01465]
[1779370986139,30.87,76858.47,55.4,-0.35418,0.00015,29.02473]
[1779370987170,30.87,76857.99,55.4,-0.35425,0.00015,29.0267]
[1779370987228,30.87,76857.99,55.4,-0.35425,0.00015,29.0267]
[1779370987230,30.87,76857.99,55.4,-0.35425,0.00015,29.0267]
[1779370987288,30.87,76844.68,55.4,-0.35631,0.00015,29.08124]
[1779370987422,30.87,76844.68,55.4,-0.35631,0.00015,29.08124]
[1779370987486,30.87,76844.68,55.4,-0.35631,0.00015,29.08124]
[1779370987868,30.87,76844.68,55.4,-0.35631,0.00015,29.08124]
[1779370988048,30.87,76844.68,55.4,-0.35631,0.00015,29.08124]
[1779370988463,30.87,76839.81,55.4,-0.35706,0.00015,29.10096]
[1779370989922,30.87,76840.01,55.4,-0.35703,0.00015,29.1001]
[1779370990474,30.87,76835.49,55.4,-0.35772,0.00016,29.11829]
[1779370990478,30.87,76835.49,55.4,-0.35772,0.00016,29.11829]
[1779370990711,30.87,76835.49,55.4,-0.35772,0.00016,29.11829]
[1779370990722,30.87,76835.49,55.4,-0.35772,0.00016,29.11829]
[1779370990954,30.87,76835.49,55.4,-0.35772,0.00016,29.11829]
[1779370991477,30.87,76830.03,55.4,-0.35857,0.00016,29.14016]
[1779370992142,30.87,76830.03,55.4,-0.35857,0.00016,29.14016]
[1779370997361,30.86,76833.62,55.4,-0.358,0.00016,29.12527]
[1779370998733,30.86,76833.62,55.4,-0.358,0.00016,29.12527]
[1779370998772,30.86,76833.62,55.4,-0.358,0.00016,29.12527]
[1779370999367,30.86,76835.23,55.4,-0.35774,0.00016,29.11862]
[1779371002205,30.86,76831.08,55.4,-0.35838,0.00016,29.13523]
[1779371003347,30.86,76830.55,55.4,-0.35846,0.00016,29.13717]
[1779371004459,30.86,76832.01,55.4,-0.35823,0.00016,29.13122]
[1779371004479,30.86,76832.01,55.4,-0.35823,0.00016,29.13122]
[1779371006575,30.86,76825.3,55.4,-0.35926,0.00016,29.1579]
[1779371009221,30.86,76831.36,55.4,-0.35831,0.00016,29.13346]
[1779371009267,30.86,76831.36,55.4,-0.35831,0.00016,29.13346]
[1779371009856,30.85,76832.54,55.4,-0.35812,0.00016,29.12853]
[1779371010097,30.85,76832.54,55.4,-0.35812,0.00016,29.12853]
[1779371010948,30.85,76829.57,55.4,-0.35858,0.00016,29.14037]
[1779371013716,30.85,76833.1,55.4,-0.35802,0.00016,29.12299]
[1779371014861,30.85,76832.99,55.4,-0.35803,0.00016,29.12324]
[1779371014926,30.85,76832.99,55.4,-0.35803,0.00016,29.12324]
[1779371016241,30.85,76833.4,55.4,-0.35796,0.00016,29.12151]
[1779371016328,30.85,76833.4,55.4,-0.35796,0.00016,29.12151]
[1779371016552,30.85,76839.86,55.4,-0.35696,0.00016,29.09534]
[1779371018187,30.85,76844.14,55.4,-0.35629,0.00015,29.07788]
[1779371018616,30.85,76849.92,55.4,-0.35539,0.00015,29.05421]
[1779371019013,30.85,76849.92,55.4,-0.35539,0.00015,29.05421]
[1779371020014,30.85,76854.72,55.4,-0.35465,0.00015,29.03445]
[1779371020198,30.85,76854.72,55.4,-0.35465,0.00015,29.03445]
[1779371020333,30.85,76854.72,55.4,-0.35465,0.00015,29.03445]
[1779371020352,30.85,76854.72,55.4,-0.35465,0.00015,29.03445]
[1779371020458,30.85,76857.74,55.4,-0.35418,0.00015,29.02197]
[1779371020889,30.85,76857.74,55.4,-0.35418,0.00015,29.02197]
[1779371020910,30.85,76857.74,55.4,-0.35418,0.00015,29.02197]
[1779371021170,30.85,76857.74,55.4,-0.35418,0.00015,29.02197]
[1779371021208,30.85,76857.74,55.4,-0.35418,0.00015,29.02197]
[1779371021254,30.85,76857.74,55.4,-0.35418,0.00015,29.02197]
[1779371021317,30.85,76857.74,55.4,-0.35418,0.00015,29.02197]
[1779371021466,30.85,76854.79,55.4,-0.35464,0.00015,29.03414]
[1779371021492,30.85,76854.79,55.4,-0.35464,0.00015,29.03414]
[1779371021859,30.85,76854.79,55.4,-0.35464,0.00015,29.03414]
[1779371021973,30.85,76854.79,55.4,-0.35464,0.00015,29.03414]
[1779371021986,30.85,76834.16,55.4,-0.35783,0.00016,29.11818]
[1779371022485,30.85,76834.16,55.4,-0.35783,0.00016,29.11818]
[1779371022512,30.85,76834.16,55.4,-0.35783,0.00016,29.11818]
[1779371023240,30.85,76824.44,55.4,-0.35934,0.00016,29.15707]
[1779371023592,30.85,76824.44,55.4,-0.35934,0.00016,29.15707]
[1779371024310,30.85,76824.44,55.4,-0.35934,0.00016,29.15707]
[1779371025098,30.85,76819.35,55.4,-0.36013,0.00016,29.1772]
[1779371025109,30.85,76819.35,55.4,-0.36013,0.00016,29.1772]
[1779371025182,30.85,76810.62,55.4,-0.36148,0.00016,29.21153]
[1779371025404,30.85,76810.62,55.4,-0.36148,0.00016,29.21153]
[1779371025841,30.85,76810.62,55.4,-0.36148,0.00016,29.21153]
[1779371027115,30.84,76808.54,55.4,-0.3618,0.00016,29.21955]
[1779371027246,30.84,76808.54,55.4,-0.3618,0.00016,29.21955]
[1779371027747,30.84,76808.32,55.4,-0.36183,0.00016,29.22027]
[1779371027836,30.84,76808.32,55.4,-0.36183,0.00016,29.22027]
[1779371028148,30.84,76808.32,55.4,-0.36183,0.00016,29.22027]
[1779371029601,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371030553,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371030567,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371030576,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371030585,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371031041,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371031081,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371031082,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371031159,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371031280,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371031326,30.84,76794.82,55.4,-0.36392,0.00016,29.2723]
[1779371031357,30.84,76793.52,55.4,-0.36412,0.00016,29.27715]
[1779371031483,30.84,76793.52,55.4,-0.36412,0.00016,29.27715]
[1779371031546,30.84,76793.52,55.4,-0.36412,0.00016,29.27715]
[1779371032520,30.84,76788.99,55.4,-0.36482,0.00016,29.29442]
[1779371033289,30.84,76788.99,55.4,-0.36482,0.00016,29.29442]
[1779371033334,30.84,76788.99,55.4,-0.36482,0.00016,29.29442]
[1779371034297,30.83,76773.83,55.4,-0.36719,0.00016,29.35187]
[1779371034900,30.83,76773.83,55.4,-0.36719,0.00016,29.35187]
[1779371037100,30.83,76771.81,55.4,-0.3675,0.00016,29.35937]
[1779371037179,30.83,76771.81,55.4,-0.3675,0.00016,29.35937]
[1779371037220,30.83,76771.81,55.4,-0.3675,0.00016,29.35937]
[1779371037225,30.83,76771.81,55.4,-0.3675,0.00016,29.35937]
[1779371037354,30.83,76768.29,55.4,-0.36806,0.00016,29.37255]
[1779371037576,30.83,76768.29,55.4,-0.36806,0.00016,29.37255]
[1779371038130,30.83,76768.29,55.4,-0.36806,0.00016,29.37255]
[1779371038667,30.83,76763.13,55.4,-0.36887,0.00016,29.39181]
[1779371038762,30.83,76763.13,55.4,-0.36887,0.00016,29.39181]
[1779371038848,30.83,76763.13,55.4,-0.36887,0.00016,29.39181]
[1779371038852,30.83,76763.13,55.4,-0.36887,0.00016,29.39181]
[1779371038891,30.83,76763.13,55.4,-0.36887,0.00016,29.39181]
[1779371038982,30.83,76763.13,55.4,-0.36887,0.00016,29.39181]
[1779371038988,30.83,76763.13,55.4,-0.36887,0.00016,29.39181]
[1779371039631,30.83,76759.2,55.4,-0.36949,0.00016,29.40639]
[1779371039792,30.83,76759.2,55.4,-0.36949,0.00016,29.40639]
[1779371040176,30.83,76759.2,55.4,-0.36949,0.00016,29.40639]
[1779371040304,30.83,76759.2,55.4,-0.36949,0.00016,29.40639]
[1779371040373,30.83,76747.39,55.4,-0.37134,0.00016,29.44973]
[1779371040783,30.83,76747.39,55.4,-0.37134,0.00016,29.44973]
[1779371040794,30.83,76747.39,55.4,-0.37134,0.00016,29.44973]
[1779371040824,30.83,76747.39,55.4,-0.37134,0.00016,29.44973]
[1779371040867,30.83,76747.39,55.4,-0.37134,0.00016,29.44973]
[1779371041249,30.83,76747.39,55.4,-0.37134,0.00016,29.44973]
[1779371041561,30.83,76742.53,55.4,-0.37211,0.00016,29.46736]
[1779371041605,30.83,76742.53,55.4,-0.37211,0.00016,29.46736]
[1779371041626,30.83,76742.53,55.4,-0.37211,0.00016,29.46736]
[1779371041634,30.83,76742.53,55.4,-0.37211,0.00016,29.46736]
[1779371042130,30.83,76742.53,55.4,-0.37211,0.00016,29.46736]
[1779371042204,30.83,76742.53,55.4,-0.37211,0.00016,29.46736]
[1779371042277,30.83,76742.53,55.4,-0.37211,0.00016,29.46736]
[1779371042540,30.83,76735.78,55.4,-0.37317,0.00016,29.49166]
[1779371042715,30.83,76700.77,55.4,-0.3787,0.00016,29.61441]
[1779371043449,30.83,76700.77,55.4,-0.3787,0.00016,29.61441]
[1779371043611,30.83,76700.77,55.4,-0.3787,0.00016,29.61441]
[1779371043631,30.83,76700.77,55.4,-0.3787,0.00016,29.61441]
[1779371043839,30.83,76700.77,55.4,-0.3787,0.00016,29.61441]
[1779371043861,30.83,76700.77,55.4,-0.3787,0.00016,29.61441]
[1779371044050,30.83,76700.77,55.4,-0.3787,0.00016,29.61441]
[1779371044129,30.83,76706.74,55.4,-0.37775,0.00016,29.59374]
[1779371044440,30.83,76706.74,55.4,-0.37775,0.00016,29.59374]
[1779371044710,30.83,76706.74,55.4,-0.37775,0.00016,29.59374]
[1779371044987,30.83,76706.74,55.4,-0.37775,0.00016,29.59374]
[1779371045088,30.83,76706.74,55.4,-0.37775,0.00016,29.59374]
[1779371045272,30.83,76706.74,55.4,-0.37775,0.00016,29.59374]
[1779371045437,30.83,76706.74,55.4,-0.37775,0.00016,29.59374]
[1779371045446,30.83,76705.13,55.4,-0.378,0.00016,29.5992]
[1779371045459,30.83,76705.13,55.4,-0.378,0.00016,29.5992]
[1779371045969,30.83,76705.13,55.4,-0.378,0.00016,29.5992]
[1779371046026,30.83,76705.13,55.4,-0.378,0.00016,29.5992]
[1779371046196,30.83,76705.13,55.4,-0.378,0.00016,29.5992]
[1779371046403,30.83,76693.94,55.4,-0.37978,0.00016,29.63746]
[1779371046611,30.83,76693.94,55.4,-0.37978,0.00016,29.63746]
[1779371046758,30.83,76693.94,55.4,-0.37978,0.00016,29.63746]
[1779371046761,30.83,76693.94,55.4,-0.37978,0.00016,29.63746]
[1779371047002,30.83,76693.94,55.4,-0.37978,0.00016,29.63746]
[1779371047394,30.83,76686.76,55.4,-0.38092,0.00016,29.66169]
[1779371047833,30.83,76686.76,55.4,-0.38092,0.00016,29.66169]
[1779371047880,30.83,76686.76,55.4,-0.38092,0.00016,29.66169]
[1779371048057,30.83,76686.76,55.4,-0.38092,0.00016,29.66169]
[1779371048287,30.83,76686.76,55.4,-0.38092,0.00016,29.66169]
[1779371048300,30.83,76682.31,55.4,-0.38162,0.00016,29.67652]
[1779371048651,30.83,76682.31,55.4,-0.38162,0.00016,29.67652]
[1779371048926,30.83,76682.31,55.4,-0.38162,0.00016,29.67652]
[1779371049350,30.83,76682.31,55.4,-0.38162,0.00016,29.67652]
[1779371049883,30.83,76683.07,55.4,-0.3815,0.00016,29.67397]
[1779371050910,30.83,76683.07,55.4,-0.3815,0.00016,29.67397]
[1779371051239,30.83,76683.07,55.4,-0.3815,0.00016,29.67397]
[1779371051347,30.83,76683.07,55.4,-0.3815,0.00016,29.67397]
[1779371051385,30.83,76683.07,55.4,-0.3815,0.00016,29.67397]
[1779371051616,30.83,76681.22,55.4,-0.38179,0.00016,29.68014]
[1779371051834,30.83,76681.22,55.4,-0.38179,0.00016,29.68014]
[1779371052489,30.83,76681.22,55.4,-0.38179,0.00016,29.68014]
[1779371052067,30.83,76691.46,55.4,-0.38017,0.00016,29.64577]
[1779371052948,30.83,76691.46,55.4,-0.38017,0.00016,29.64577]
[1779371053373,30.83,76691.46,55.4,-0.38017,0.00016,29.64577]
[1779371053390,30.83,76706.64,55.4,-0.37776,0.00016,29.59394]
[1779371054000,30.83,76706.64,55.4,-0.37776,0.00016,29.59394]
[1779371054057,30.83,76706.64,55.4,-0.37776,0.00016,29.59394]
[1779371054331,30.83,76711.68,55.4,-0.37696,0.00016,29.5764]
[1779371054537,30.83,76711.68,55.4,-0.37696,0.00016,29.5764]
[1779371055683,30.83,76715.87,55.4,-0.3763,0.00016,29.56179]
[1779371058619,30.83,76716.39,55.4,-0.3762,0.00016,29.55967]
[1779371058848,30.83,76716.39,55.4,-0.3762,0.00016,29.55967]
[1779371059307,30.83,76716.39,55.4,-0.3762,0.00016,29.55967]
[1779371059638,30.83,76722.34,55.4,-0.37526,0.00016,29.53869]
[1779371059759,30.83,76722.34,55.4,-0.37526,0.00016,29.53869]
[1779371059844,30.83,76722.34,55.4,-0.37526,0.00016,29.53869]
[1779371059894,30.83,76722.34,55.4,-0.37526,0.00016,29.53869]
[1779371060036,30.83,76722.34,55.4,-0.37526,0.00016,29.53869]
[1779371060103,30.83,76722.34,55.4,-0.37526,0.00016,29.53869]
[1779371061055,30.82,76727.26,55.4,-0.37448,0.00016,29.52123]
[1779371061104,30.82,76727.26,55.4,-0.37448,0.00016,29.52123]
[1779371062347,30.82,76729.89,55.4,-0.37406,0.00016,29.51183]
[1779371064529,30.82,76736.99,55.4,-0.37294,0.00016,29.48634]
[1779371064776,30.82,76736.99,55.4,-0.37294,0.00016,29.48634]
[1779371065185,30.82,76736.99,55.4,-0.37294,0.00016,29.48634]
[1779371065185,30.82,76736.99,55.4,-0.37294,0.00016,29.48634]
[1779371065209,30.82,76736.99,55.4,-0.37294,0.00016,29.48634]
[1779371065293,30.82,76736.99,55.4,-0.37294,0.00016,29.48634]
[1779371065358,30.82,76736.99,55.4,-0.37294,0.00016,29.48634]
[1779371065363,30.82,76736.99,55.4,-0.37294,0.00016,29.48634]
[1779371065483,30.82,76736.99,55.4,-0.37294,0.00016,29.48634]
[1779371065530,30.82,76736.99,55.4,-0.37294,0.00016,29.48634]
[1779371065797,30.82,76737.25,55.4,-0.3729,0.00016,29.48535]
[1779371066111,30.82,76737.25,55.4,-0.3729,0.00016,29.48535]
[1779371066168,30.82,76737.25,55.4,-0.3729,0.00016,29.48535]
[1779371066214,30.82,76737.25,55.4,-0.3729,0.00016,29.48535]
[1779371066273,30.82,76737.25,55.4,-0.3729,0.00016,29.48535]
[1779371066305,30.82,76737.25,55.4,-0.3729,0.00016,29.48535]
[1779371066490,30.82,76737.25,55.4,-0.3729,0.00016,29.48535]
[1779371066503,30.82,76737.25,55.4,-0.3729,0.00016,29.48535]
[1779371066560,30.82,76710.01,55.4,-0.3772,0.00016,29.58158]
[1779371066685,30.82,76710.01,55.4,-0.3772,0.00016,29.58158]
[1779371066883,30.82,76710.01,55.4,-0.3772,0.00016,29.58158]
[1779371066962,30.82,76710.01,55.4,-0.3772,0.00016,29.58158]
[1779371067426,30.82,76696.47,55.4,-0.37935,0.00016,29.62817]
[1779371067756,30.82,76696.47,55.4,-0.37935,0.00016,29.62817]
[1779371068387,30.82,76696.47,55.4,-0.37935,0.00016,29.62817]
[1779371068851,30.82,76692.78,55.4,-0.37993,0.00016,29.6407]
[1779371069497,30.82,76692.78,55.4,-0.37993,0.00016,29.6407]
[1779371070280,30.82,76694.66,55.4,-0.37963,0.00016,29.63431]
[1779371070509,30.82,76694.66,55.4,-0.37963,0.00016,29.63431]
[1779371070483,30.82,76693.89,55.4,-0.37976,0.00016,29.63698]
[1779371070595,30.82,76693.89,55.4,-0.37976,0.00016,29.63698]
[1779371070690,30.82,76693.89,55.4,-0.37976,0.00016,29.63698]
[1779371071407,30.82,76693.89,55.4,-0.37976,0.00016,29.63698]
[1779371071498,30.82,76693.89,55.4,-0.37976,0.00016,29.63698]
[1779371071828,30.82,76697.99,55.4,-0.37909,0.00016,29.61995]
[1779371072069,30.82,76697.99,55.4,-0.37909,0.00016,29.61995]
[1779371072166,30.82,76697.99,55.4,-0.37909,0.00016,29.61995]
[1779371072684,30.82,76700.14,55.4,-0.37875,0.00016,29.61249]
[1779371072791,30.82,76700.14,55.4,-0.37875,0.00016,29.61249]
[1779371072798,30.82,76700.14,55.4,-0.37875,0.00016,29.61249]
[1779371072977,30.82,76700.14,55.4,-0.37875,0.00016,29.61249]
[1779371073088,30.82,76700.14,55.4,-0.37875,0.00016,29.61249]
[1779371073456,30.82,76697.96,55.4,-0.37909,0.00016,29.6199]
[1779371073937,30.82,76697.96,55.4,-0.37909,0.00016,29.6199]
[1779371074187,30.82,76697.96,55.4,-0.37909,0.00016,29.6199]
[1779371074227,30.82,76686.31,55.4,-0.38094,0.00016,29.65936]
[1779371074596,30.82,76686.31,55.4,-0.38094,0.00016,29.65936]
[1779371074719,30.82,76686.31,55.4,-0.38094,0.00016,29.65936]
[1779371074951,30.82,76686.31,55.4,-0.38094,0.00016,29.65936]
[1779371075159,30.82,76686.31,55.4,-0.38094,0.00016,29.65936]
[1779371075237,30.82,76686.31,55.4,-0.38094,0.00016,29.65936]
[1779371075384,30.82,76686.31,55.4,-0.38094,0.00016,29.65936]
[1779371075398,30.82,76686.31,55.4,-0.38094,0.00016,29.65936]
[1779371075519,30.82,76686.31,55.4,-0.38094,0.00016,29.65936]
[1779371075443,30.82,76672.12,55.4,-0.3832,0.00016,29.70668]
[1779371076132,30.82,76672.12,55.4,-0.3832,0.00016,29.70668]
[1779371076180,30.82,76672.12,55.4,-0.3832,0.00016,29.70668]
[1779371076184,30.82,76672.12,55.4,-0.3832,0.00016,29.70668]
[1779371076246,30.82,76672.12,55.4,-0.3832,0.00016,29.70668]
[1779371076692,30.82,76667.41,55.4,-0.38395,0.00016,29.72218]
[1779371076974,30.82,76667.41,55.4,-0.38395,0.00016,29.72218]
[1779371077055,30.82,76667.41,55.4,-0.38395,0.00016,29.72218]
[1779371077303,30.82,76667.41,55.4,-0.38395,0.00016,29.72218]
[1779371077702,30.82,76663.56,55.4,-0.38457,0.00016,29.73477]
[1779371078013,30.82,76663.56,55.4,-0.38457,0.00016,29.73477]
[1779371078571,30.82,76660.49,55.4,-0.38506,0.00016,29.74476]
[1779371079608,30.82,76653.32,55.4,-0.3862,0.00016,29.76787]
[1779371081432,30.82,76651.02,55.4,-0.38657,0.00016,29.77523]
[1779371084100,30.82,76653.09,55.4,-0.38624,0.00016,29.76865]
[1779371084400,30.82,76653.09,55.4,-0.38624,0.00016,29.76865]
[1779371084415,30.82,76653.09,55.4,-0.38624,0.00016,29.76865]
[1779371084530,30.82,76653.61,55.4,-0.38616,0.00016,29.767]
[1779371084605,30.82,76653.61,55.4,-0.38616,0.00016,29.767]
[1779371084618,30.82,76653.61,55.4,-0.38616,0.00016,29.767]
[1779371084651,30.82,76653.61,55.4,-0.38616,0.00016,29.767]
[1779371084900,30.82,76653.61,55.4,-0.38616,0.00016,29.767]
[1779371085028,30.82,76653.61,55.4,-0.38616,0.00016,29.767]
[1779371085386,30.82,76653.61,55.4,-0.38616,0.00016,29.767]
[1779371085420,30.82,76672.43,55.4,-0.38316,0.00016,29.70588]
[1779371086248,30.82,76672.43,55.4,-0.38316,0.00016,29.70588]
[1779371086366,30.82,76672.43,55.4,-0.38316,0.00016,29.70588]
[1779371086378,30.82,76672.43,55.4,-0.38316,0.00016,29.70588]
[1779371086382,30.82,76672.43,55.4,-0.38316,0.00016,29.70588]
[1779371086468,30.83,76677.5,55.4,-0.38236,0.00016,29.68916]
[1779371087074,30.83,76677.5,55.4,-0.38236,0.00016,29.68916]
[1779371087250,30.83,76677.5,55.4,-0.38236,0.00016,29.68916]
[1779371088445,30.83,76672.22,55.4,-0.3832,0.00016,29.70667]
[1779371088473,30.83,76672.22,55.4,-0.3832,0.00016,29.70667]
[1779371088784,30.83,76668.16,55.4,-0.38385,0.00016,29.72004]
[1779371088790,30.83,76668.16,55.4,-0.38385,0.00016,29.72004]
[1779371089015,30.83,76668.16,55.4,-0.38385,0.00016,29.72004]
[1779371089230,30.83,76668.16,55.4,-0.38385,0.00016,29.72004]
[1779371090144,30.83,76664.44,55.4,-0.38444,0.00016,29.73222]
[1779371090198,30.83,76664.44,55.4,-0.38444,0.00016,29.73222]
[1779371090329,30.83,76664.44,55.4,-0.38444,0.00016,29.73222]
[1779371090505,30.83,76664.44,55.4,-0.38444,0.00016,29.73222]
[1779371091289,30.83,76663.66,55.4,-0.38457,0.00016,29.73479]
[1779371091325,30.83,76663.66,55.4,-0.38457,0.00016,29.73479]
[1779371091333,30.83,76663.66,55.4,-0.38457,0.00016,29.73479]
[1779371091546,30.83,76663.66,55.4,-0.38457,0.00016,29.73479]
[1779371092031,30.83,76662.91,55.4,-0.38469,0.00016,29.73726]
[1779371092640,30.83,76665.51,55.4,-0.38428,0.00016,29.72884]
[1779371092645,30.83,76665.51,55.4,-0.38428,0.00016,29.72884]
[1779371093591,30.83,76667.76,55.4,-0.38392,0.00016,29.72153]
[1779371094471,30.83,76667.76,55.4,-0.38392,0.00016,29.72153]
[1779371094529,30.83,76670.63,55.4,-0.38346,0.00016,29.71215]
[1779371095014,30.83,76670.63,55.4,-0.38346,0.00016,29.71215]
[1779371098071,30.83,76674.34,55.4,-0.38288,0.00016,29.70004]
[1779371099551,30.83,76678.62,55.4,-0.3822,0.00016,29.68591]
[1779371099563,30.83,76678.62,55.4,-0.3822,0.00016,29.68591]
[1779371099824,30.83,76676.56,55.4,-0.38253,0.00016,29.69279]
[1779371100127,30.83,76676.56,55.4,-0.38253,0.00016,29.69279]
[1779371100430,30.83,76676.56,55.4,-0.38253,0.00016,29.69279]
[1779371100452,30.83,76676.56,55.4,-0.38253,0.00016,29.69279]
[1779371100509,30.83,76676.56,55.4,-0.38253,0.00016,29.69279]
[1779371100670,30.83,76678.72,55.4,-0.38219,0.00016,29.68567]
[1779371100820,30.83,76678.72,55.4,-0.38219,0.00016,29.68567]
[1779371101068,30.83,76678.72,55.4,-0.38219,0.00016,29.68567]
[1779371101156,30.83,76678.72,55.4,-0.38219,0.00016,29.68567]
[1779371101560,30.83,76678.72,55.4,-0.38219,0.00016,29.68567]
[1779371101253,30.83,76702.95,55.4,-0.37834,0.00016,29.60368]
[1779371101648,30.83,76702.95,55.4,-0.37834,0.00016,29.60368]
[1779371101702,30.83,76702.95,55.4,-0.37834,0.00016,29.60368]
[1779371101809,30.83,76702.95,55.4,-0.37834,0.00016,29.60368]
[1779371102250,30.83,76702.95,55.4,-0.37834,0.00016,29.60368]
[1779371102283,30.83,76702.95,55.4,-0.37834,0.00016,29.60368]
[1779371102318,30.83,76710.49,55.4,-0.37714,0.00016,29.57754]
[1779371103194,30.83,76710.49,55.4,-0.37714,0.00016,29.57754]
[1779371103481,30.83,76710.49,55.4,-0.37714,0.00016,29.57754]
[1779371103511,30.83,76710.49,55.4,-0.37714,0.00016,29.57754]
[1779371103791,30.83,76713.04,55.4,-0.37673,0.00016,29.5686]
[1779371103864,30.83,76713.04,55.4,-0.37673,0.00016,29.5686]
[1779371103885,30.83,76713.04,55.4,-0.37673,0.00016,29.5686]
[1779371104036,30.83,76713.04,55.4,-0.37673,0.00016,29.5686]
[1779371104214,30.83,76713.04,55.4,-0.37673,0.00016,29.5686]
[1779371104551,30.83,76687.96,55.4,-0.3807,0.00016,29.65442]
[1779371104741,30.83,76687.96,55.4,-0.3807,0.00016,29.65442]
[1779371105414,30.83,76687.96,55.4,-0.3807,0.00016,29.65442]
[1779371105430,30.83,76687.96,55.4,-0.3807,0.00016,29.65442]
[1779371105526,30.83,76683.54,55.4,-0.38141,0.00016,29.66932]
[1779371106153,30.83,76683.54,55.4,-0.38141,0.00016,29.66932]
[1779371106215,30.83,76683.54,55.4,-0.38141,0.00016,29.66932]
[1779371106261,30.83,76683.54,55.4,-0.38141,0.00016,29.66932]
[1779371106426,30.83,76683.54,55.4,-0.38141,0.00016,29.66932]
[1779371106589,30.83,76683.54,55.4,-0.38141,0.00016,29.66932]
[1779371106524,30.83,76695.51,55.4,-0.37951,0.00016,29.6289]
[1779371106713,30.83,76695.51,55.4,-0.37951,0.00016,29.6289]
[1779371106724,30.83,76695.51,55.4,-0.37951,0.00016,29.6289]
[1779371106947,30.83,76695.51,55.4,-0.37951,0.00016,29.6289]
[1779371107187,30.83,76695.51,55.4,-0.37951,0.00016,29.6289]
[1779371107203,30.83,76695.51,55.4,-0.37951,0.00016,29.6289]
[1779371107321,30.83,76695.51,55.4,-0.37951,0.00016,29.6289]
[1779371107434,30.83,76695.51,55.4,-0.37951,0.00016,29.6289]
[1779371107450,30.83,76695.51,55.4,-0.37951,0.00016,29.6289]
[1779371107572,30.83,76695.51,55.4,-0.37951,0.00016,29.6289]
[1779371107967,30.83,76700.11,55.4,-0.37877,0.00016,29.6131]
[1779371108147,30.83,76700.11,55.4,-0.37877,0.00016,29.6131]
[1779371108300,30.83,76700.11,55.4,-0.37877,0.00016,29.6131]
[1779371108310,30.83,76700.11,55.4,-0.37877,0.00016,29.6131]
[1779371108515,30.83,76700.11,55.4,-0.37877,0.00016,29.6131]
[1779371108407,30.83,76712.62,55.4,-0.37679,0.00016,29.56981]
[1779371108624,30.83,76712.62,55.4,-0.37679,0.00016,29.56981]
[1779371109025,30.83,76712.62,55.4,-0.37679,0.00016,29.56981]
[1779371109182,30.83,76712.62,55.4,-0.37679,0.00016,29.56981]
[1779371109349,30.83,76712.62,55.4,-0.37679,0.00016,29.56981]
[1779371109399,30.83,76712.62,55.4,-0.37679,0.00016,29.56981]
[1779371109635,30.83,76715.37,55.4,-0.37635,0.00016,29.56014]
[1779371109815,30.83,76715.37,55.4,-0.37635,0.00016,29.56014]
[1779371109925,30.83,76715.37,55.4,-0.37635,0.00016,29.56014]
[1779371109971,30.83,76715.37,55.4,-0.37635,0.00016,29.56014]
[1779371110156,30.83,76715.37,55.4,-0.37635,0.00016,29.56014]
[1779371110212,30.83,76715.37,55.4,-0.37635,0.00016,29.56014]
[1779371111362,30.82,76717.76,55.4,-0.37597,0.00016,29.55171]
[1779371111500,30.82,76717.76,55.4,-0.37597,0.00016,29.55171]
[1779371111667,30.82,76717.76,55.4,-0.37597,0.00016,29.55171]
[1779371112079,30.82,76719.24,55.4,-0.37573,0.00016,29.54645]
[1779371112226,30.82,76719.24,55.4,-0.37573,0.00016,29.54645]
[1779371112769,30.82,76726.28,55.4,-0.37462,0.00016,29.52154]
[1779371113198,30.82,76726.28,55.4,-0.37462,0.00016,29.52154]
[1779371114059,30.82,76729.59,55.4,-0.37409,0.00016,29.50973]
[1779371114114,30.82,76729.59,55.4,-0.37409,0.00016,29.50973]
[1779371114129,30.82,76729.59,55.4,-0.37409,0.00016,29.50973]
[1779371116332,30.82,76730.29,55.4,-0.37398,0.00016,29.50717]
[1779371116379,30.82,76730.29,55.4,-0.37398,0.00016,29.50717]
[1779371116497,30.82,76730.29,55.4,-0.37398,0.00016,29.50717]
[1779371117672,30.82,76738.26,55.4,-0.37272,0.00016,29.47854]
[1779371117945,30.82,76738.26,55.4,-0.37272,0.00016,29.47854]
[1779371118053,30.82,76738.26,55.4,-0.37272,0.00016,29.47854]
[1779371118128,30.82,76738.26,55.4,-0.37272,0.00016,29.47854]
[1779371118275,30.82,76738.26,55.4,-0.37272,0.00016,29.47854]
[1779371118433,30.82,76738.26,55.4,-0.37272,0.00016,29.47854]
[1779371118991,30.82,76740.09,55.4,-0.37243,0.00016,29.47193]
[1779371120075,30.82,76742.18,55.4,-0.3721,0.00016,29.46436]
[1779371120121,30.82,76742.18,55.4,-0.3721,0.00016,29.46436]
[1779371120361,30.82,76742.18,55.4,-0.3721,0.00016,29.46436]
[1779371120362,30.82,76753.13,55.4,-0.37038,0.00016,29.42444]
[1779371120702,30.82,76753.13,55.4,-0.37038,0.00016,29.42444]
[1779371120883,30.82,76753.13,55.4,-0.37038,0.00016,29.42444]
[1779371121654,30.82,76760.44,55.4,-0.36923,0.00016,29.3975]
[1779371122126,30.82,76760.44,55.4,-0.36923,0.00016,29.3975]
[1779371122296,30.82,76760.44,55.4,-0.36923,0.00016,29.3975]
[1779371122531,30.82,76760.44,55.4,-0.36923,0.00016,29.3975]
[1779371122754,30.82,76759.81,55.4,-0.36933,0.00016,29.39988]
[1779371122765,30.82,76759.81,55.4,-0.36933,0.00016,29.39988]
[1779371122834,30.82,76759.81,55.4,-0.36933,0.00016,29.39988]
[1779371123670,30.82,76760.17,55.4,-0.36928,0.00016,29.39858]
[1779371124076,30.82,76760.17,55.4,-0.36928,0.00016,29.39858]
[1779371124259,30.82,76760.17,55.4,-0.36928,0.00016,29.39858]
[1779371125274,30.82,76761.61,55.4,-0.36905,0.00016,29.39329]
[1779371125281,30.82,76761.61,55.4,-0.36905,0.00016,29.39329]
[1779371125284,30.82,76761.61,55.4,-0.36905,0.00016,29.39329]
[1779371125339,30.82,76761.61,55.4,-0.36905,0.00016,29.39329]
[1779371125411,30.82,76761.61,55.4,-0.36905,0.00016,29.39329]
[1779371125472,30.82,76761.61,55.4,-0.36905,0.00016,29.39329]
[1779371125610,30.82,76761.61,55.4,-0.36905,0.00016,29.39329]
[1779371125979,30.82,76763.91,55.4,-0.36869,0.00016,29.38479]
[1779371126032,30.82,76763.91,55.4,-0.36869,0.00016,29.38479]
[1779371126250,30.82,76763.91,55.4,-0.36869,0.00016,29.38479]
[1779371126685,30.82,76765.45,55.4,-0.36845,0.00016,29.3791]
[1779371127013,30.82,76765.45,55.4,-0.36845,0.00016,29.3791]
[1779371127384,30.82,76765.45,55.4,-0.36845,0.00016,29.3791]
[1779371127412,30.82,76765.45,55.4,-0.36845,0.00016,29.3791]
[1779371127497,30.82,76765.45,55.4,-0.36845,0.00016,29.3791]
[1779371127570,30.82,76775.51,55.4,-0.36688,0.00016,29.34143]
[1779371128298,30.82,76775.51,55.4,-0.36688,0.00016,29.34143]
[1779371128517,30.82,76775.51,55.4,-0.36688,0.00016,29.34143]
[1779371128594,30.82,76775.51,55.4,-0.36688,0.00016,29.34143]
[1779371128605,30.82,76775.51,55.4,-0.36688,0.00016,29.34143]
[1779371128736,30.82,76778.69,55.4,-0.36638,0.00016,29.3295]
[1779371129421,30.83,76777.35,55.4,-0.36659,0.00016,29.33462]
[1779371130882,30.83,76769.77,55.4,-0.36778,0.00016,29.3632]
[1779371130889,30.83,76769.77,55.4,-0.36778,0.00016,29.3632]
[1779371131013,30.83,76769.77,55.4,-0.36778,0.00016,29.3632]
[1779371131435,30.83,76759.35,55.4,-0.36941,0.00016,29.39903]
[1779371131800,30.83,76759.35,55.4,-0.36941,0.00016,29.39903]
[1779371131856,30.83,76759.35,55.4,-0.36941,0.00016,29.39903]
[1779371131917,30.83,76759.35,55.4,-0.36941,0.00016,29.39903]
[1779371131984,30.83,76759.35,55.4,-0.36941,0.00016,29.39903]
[1779371132255,30.83,76759.35,55.4,-0.36941,0.00016,29.39903]
[1779371132442,30.83,76747.39,55.4,-0.37129,0.00016,29.44297]
[1779371132912,30.83,76747.39,55.4,-0.37129,0.00016,29.44297]
[1779371132936,30.83,76747.39,55.4,-0.37129,0.00016,29.44297]
[1779371134103,30.83,76747.63,55.4,-0.37125,0.00016,29.44211]
[1779371134266,30.83,76747.63,55.4,-0.37125,0.00016,29.44211]
[1779371134452,30.83,76747.63,55.4,-0.37125,0.00016,29.44211]
[1779371134458,30.83,76747.63,55.4,-0.37125,0.00016,29.44211]
[1779371134650,30.83,76750.56,55.4,-0.37079,0.00016,29.43141]
[1779371135049,30.83,76750.56,55.4,-0.37079,0.00016,29.43141]
[1779371135116,30.83,76750.56,55.4,-0.37079,0.00016,29.43141]
[1779371135125,30.83,76750.56,55.4,-0.37079,0.00016,29.43141]
[1779371135228,30.83,76750.56,55.4,-0.37079,0.00016,29.43141]
[1779371135282,30.83,76750.56,55.4,-0.37079,0.00016,29.43141]
[1779371135319,30.83,76750.56,55.4,-0.37079,0.00016,29.43141]
[1779371135543,30.83,76750.56,55.4,-0.37079,0.00016,29.43141]
[1779371135621,30.83,76759.07,55.4,-0.36946,0.00016,29.40013]
[1779371136271,30.83,76759.07,55.4,-0.36946,0.00016,29.40013]
[1779371136634,30.83,76759.07,55.4,-0.36946,0.00016,29.40013]
[1779371136645,30.83,76759.28,55.4,-0.36942,0.00016,29.39937]
[1779371137031,30.83,76759.28,55.4,-0.36942,0.00016,29.39937]
[1779371137034,30.83,76759.28,55.4,-0.36942,0.00016,29.39937]
[1779371137112,30.83,76759.28,55.4,-0.36942,0.00016,29.39937]
[1779371137141,30.83,76759.28,55.4,-0.36942,0.00016,29.39937]
[1779371137483,30.83,76757.66,55.4,-0.36968,0.00016,29.40539]
[1779371138548,30.83,76757.66,55.4,-0.36968,0.00016,29.40539]
[1779371138807,30.83,76758.0,55.4,-0.36963,0.00016,29.40417]
[1779371138843,30.83,76758.0,55.4,-0.36963,0.00016,29.40417]
[1779371138877,30.83,76758.0,55.4,-0.36963,0.00016,29.40417]
[1779371138909,30.83,76758.0,55.4,-0.36963,0.00016,29.40417]
[1779371139583,30.83,76758.0,55.4,-0.36963,0.00016,29.40417]
[1779371139685,30.83,76751.52,55.4,-0.37065,0.00016,29.42803]
[1779371139785,30.83,76751.52,55.4,-0.37065,0.00016,29.42803]
[1779371139849,30.83,76751.52,55.4,-0.37065,0.00016,29.42803]
[1779371139981,30.83,76751.52,55.4,-0.37065,0.00016,29.42803]
[1779371140111,30.83,76751.52,55.4,-0.37065,0.00016,29.42803]
[1779371140941,30.83,76744.29,55.4,-0.37179,0.00016,29.45441]
[1779371141102,30.83,76744.29,55.4,-0.37179,0.00016,29.45441]
[1779371141320,30.83,76744.29,55.4,-0.37179,0.00016,29.45441]
[1779371141532,30.83,76744.29,55.4,-0.37179,0.00016,29.45441]
[1779371141875,30.83,76745.84,55.4,-0.37154,0.00016,29.44878]
[1779371142445,30.83,76745.84,55.4,-0.37154,0.00016,29.44878]
[1779371142682,30.83,76750.35,55.4,-0.37083,0.00016,29.43233]
[1779371143033,30.83,76750.35,55.4,-0.37083,0.00016,29.43233]
[1779371144011,30.83,76755.36,55.4,-0.37004,0.00016,29.41397]
[1779371146163,30.83,76758.31,55.4,-0.36958,0.00016,29.40316]
[1779371146684,30.83,76755.0,55.4,-0.37011,0.00016,29.41539]
[1779371148257,30.83,76755.14,55.4,-0.37008,0.00016,29.4149]
[1779371148667,30.83,76757.27,55.4,-0.36975,0.00016,29.40709]
[1779371148835,30.83,76757.27,55.4,-0.36975,0.00016,29.40709]
[1779371148975,30.83,76757.27,55.4,-0.36975,0.00016,29.40709]
[1779371149000,30.83,76757.27,55.4,-0.36975,0.00016,29.40709]
[1779371149213,30.83,76757.27,55.4,-0.36975,0.00016,29.40709]
[1779371149740,30.83,76760.95,55.4,-0.36917,0.00016,29.39352]
[1779371150013,30.83,76760.95,55.4,-0.36917,0.00016,29.39352]
[1779371150494,30.83,76760.95,55.4,-0.36917,0.00016,29.39352]
[1779371150586,30.83,76769.37,55.4,-0.36785,0.00016,29.36221]
[1779371150724,30.83,76769.37,55.4,-0.36785,0.00016,29.36221]
[1779371151839,30.83,76769.38,55.4,-0.36785,0.00016,29.36224]
[1779371151945,30.83,76769.38,55.4,-0.36785,0.00016,29.36224]
[1779371152210,30.83,76769.38,55.4,-0.36785,0.00016,29.36224]
[1779371152288,30.83,76769.38,55.4,-0.36785,0.00016,29.36224]
[1779371152483,30.83,76769.38,55.4,-0.36785,0.00016,29.36224]
[1779371152600,30.83,76770.96,55.4,-0.36761,0.00016,29.35639]
[1779371152936,30.83,76770.96,55.4,-0.36761,0.00016,29.35639]
[1779371153308,30.83,76770.96,55.4,-0.36761,0.00016,29.35639]
[1779371154249,30.83,76771.68,55.4,-0.3675,0.00016,29.3537]
[1779371154348,30.83,76771.68,55.4,-0.3675,0.00016,29.3537]
[1779371154473,30.83,76771.68,55.4,-0.3675,0.00016,29.3537]
[1779371154752,30.83,76776.92,55.4,-0.36668,0.00016,29.33398]
[1779371154942,30.83,76776.92,55.4,-0.36668,0.00016,29.33398]
[1779371155174,30.83,76776.92,55.4,-0.36668,0.00016,29.33398]
[1779371155209,30.83,76776.92,55.4,-0.36668,0.00016,29.33398]
[1779371155304,30.83,76776.92,55.4,-0.36668,0.00016,29.33398]
[1779371155378,30.83,76776.92,55.4,-0.36668,0.00016,29.33398]
[1779371155622,30.83,76788.08,55.4,-0.36493,0.00016,29.29162]
[1779371155841,30.83,76788.08,55.4,-0.36493,0.00016,29.29162]
[1779371156682,30.83,76792.81,55.4,-0.36419,0.00016,29.27331]
[1779371156953,30.83,76792.81,55.4,-0.36419,0.00016,29.27331]
[1779371157285,30.83,76792.81,55.4,-0.36419,0.00016,29.27331]
[1779371157418,30.83,76792.81,55.4,-0.36419,0.00016,29.27331]
[1779371157636,30.83,76804.46,55.4,-0.36236,0.00016,29.22802]
[1779371157731,30.83,76804.46,55.4,-0.36236,0.00016,29.22802]
[1779371159338,30.83,76805.68,55.4,-0.36217,0.00016,29.22314]
[1779371159809,30.83,76808.42,55.4,-0.36174,0.00016,29.21231]
[1779371159992,30.83,76808.42,55.4,-0.36174,0.00016,29.21231]
[1779371160381,30.83,76808.42,55.4,-0.36174,0.00016,29.21231]
[1779371160968,30.83,76815.16,55.4,-0.36068,0.00016,29.18569]
[1779371160991,30.83,76815.16,55.4,-0.36068,0.00016,29.18569]
[1779371161414,30.83,76815.16,55.4,-0.36068,0.00016,29.18569]
[1779371162114,30.83,76821.01,55.4,-0.35977,0.00016,29.16241]
[1779371162814,30.83,76825.92,55.4,-0.359,0.00016,29.14276]
[1779371162830,30.83,76825.92,55.4,-0.359,0.00016,29.14276]
[1779371163285,30.83,76825.92,55.4,-0.359,0.00016,29.14276]
[1779371163760,30.83,76823.08,55.4,-0.35944,0.00016,29.15405]
[1779371164520,30.83,76823.08,55.4,-0.35944,0.00016,29.15405]
[1779371164750,30.82,76823.08,55.4,-0.35944,0.00016,29.15399]
[1779371166910,30.82,76825.53,55.4,-0.35906,0.00016,29.14415]
[1779371167961,30.82,76823.21,55.4,-0.35941,0.00016,29.15329]
[1779371168404,30.82,76823.21,55.4,-0.35941,0.00016,29.15329]
[1779371168593,30.82,76823.21,55.4,-0.35941,0.00016,29.15329]
[1779371172507,30.82,76821.23,55.4,-0.35971,0.00016,29.16088]
[1779371172796,30.82,76823.83,55.4,-0.3593,0.00016,29.15045]
[1779371173109,30.82,76823.83,55.4,-0.3593,0.00016,29.15045]
[1779371173198,30.82,76823.83,55.4,-0.3593,0.00016,29.15045]
[1779371175855,30.82,76826.15,55.4,-0.35894,0.00016,29.14105]
[1779371176434,30.82,76826.15,55.4,-0.35894,0.00016,29.14105]
[1779371178494,30.82,76824.43,55.4,-0.3592,0.00016,29.1478]
[1779371179442,30.82,76824.56,55.4,-0.35918,0.00016,29.14715]
[1779371180189,30.82,76825.62,55.4,-0.35901,0.00016,29.14285]
[1779371180195,30.82,76825.62,55.4,-0.35901,0.00016,29.14285]
[1779371180467,30.82,76825.62,55.4,-0.35901,0.00016,29.14285]
[1779371181258,30.82,76826.93,55.4,-0.3588,0.00016,29.13755]
[1779371182000,30.82,76831.69,55.4,-0.35806,0.00016,29.11838]
[1779371182003,30.82,76831.69,55.4,-0.35806,0.00016,29.11838]
[1779371182610,30.82,76831.69,55.4,-0.35806,0.00016,29.11838]
[1779371182742,30.82,76831.69,55.4,-0.35806,0.00016,29.11838]
[1779371182783,30.82,76831.69,55.4,-0.35806,0.00016,29.11838]
[1779371182789,30.82,76831.69,55.4,-0.35806,0.00016,29.11838]
[1779371183157,30.81,76836.55,55.4,-0.35731,0.00016,29.09872]
[1779371183193,30.81,76836.55,55.4,-0.35731,0.00016,29.09872]
[1779371183258,30.81,76846.46,55.4,-0.35577,0.00016,29.05836]
[1779371183780,30.81,76846.46,55.4,-0.35577,0.00016,29.05836]
[1779371183789,30.81,76846.46,55.4,-0.35577,0.00016,29.05836]
[1779371184052,30.81,76846.46,55.4,-0.35577,0.00016,29.05836]
[1779371184112,30.81,76846.46,55.4,-0.35577,0.00016,29.05836]
[1779371184277,30.81,76846.46,55.4,-0.35577,0.00016,29.05836]
[1779371184360,30.81,76846.46,55.4,-0.35577,0.00016,29.05836]
[1779371184477,30.81,76846.46,55.4,-0.35577,0.00016,29.05836]
[1779371184576,30.82,76858.34,55.4,-0.35393,0.00015,29.00946]
[1779371185699,30.82,76858.34,55.4,-0.35393,0.00015,29.00946]
[1779371185713,30.82,76859.19,55.4,-0.3538,0.00015,29.00596]
[1779371186504,30.82,76859.19,55.4,-0.3538,0.00015,29.00596]
[1779371187010,30.82,76862.5,55.4,-0.35329,0.00015,28.99224]
[1779371187129,30.82,76862.5,55.4,-0.35329,0.00015,28.99224]
[1779371187220,30.82,76862.5,55.4,-0.35329,0.00015,28.99224]
[1779371187243,30.82,76862.5,55.4,-0.35329,0.00015,28.99224]
[1779371187377,30.82,76862.5,55.4,-0.35329,0.00015,28.99224]
[1779371188302,30.82,76868.0,55.4,-0.35244,0.00015,28.96933]
[1779371188405,30.82,76868.0,55.4,-0.35244,0.00015,28.96933]
[1779371188497,30.82,76868.0,55.4,-0.35244,0.00015,28.96933]
[1779371188539,30.82,76868.0,55.4,-0.35244,0.00015,28.96933]
[1779371188596,30.82,76868.0,55.4,-0.35244,0.00015,28.96933]
[1779371188976,30.82,76870.3,55.4,-0.35209,0.00015,28.95975]
[1779371189655,30.82,76870.3,55.4,-0.35209,0.00015,28.95975]
[1779371189690,30.82,76870.3,55.4,-0.35209,0.00015,28.95975]
[1779371189706,30.82,76870.3,55.4,-0.35209,0.00015,28.95975]
[1779371189775,30.82,76875.24,55.4,-0.35133,0.00015,28.93905]
[1779371190196,30.82,76875.24,55.4,-0.35133,0.00015,28.93905]
[1779371190644,30.82,76882.83,55.4,-0.35015,0.00015,28.90684]
[1779371191476,30.82,76891.79,55.4,-0.34876,0.00015,28.8655]
[1779371191926,30.82,76891.79,55.4,-0.34876,0.00015,28.8655]
[1779371192074,30.82,76891.79,55.4,-0.34876,0.00015,28.8655]
[1779371192215,30.82,76891.79,55.4,-0.34876,0.00015,28.8655]
[1779371192791,30.82,76890.4,55.4,-0.34897,0.00015,28.87142]
[1779371193679,30.82,76890.4,55.4,-0.34897,0.00015,28.87142]
[1779371193496,30.82,76876.19,55.4,-0.35116,0.00015,28.93178]
[1779371193921,30.82,76876.19,55.4,-0.35116,0.00015,28.93178]
[1779371194053,30.82,76876.19,55.4,-0.35116,0.00015,28.93178]
[1779371194127,30.82,76876.19,55.4,-0.35116,0.00015,28.93178]
[1779371194360,30.82,76876.19,55.4,-0.35116,0.00015,28.93178]
[1779371194380,30.82,76876.19,55.4,-0.35116,0.00015,28.93178]
[1779371194661,30.82,76876.19,55.4,-0.35116,0.00015,28.93178]
[1779371194684,30.82,76876.19,55.4,-0.35116,0.00015,28.93178]
[1779371194483,30.82,76875.79,55.4,-0.35122,0.00015,28.93347]
[1779371194894,30.82,76875.79,55.4,-0.35122,0.00015,28.93347]
[1779371195047,30.82,76875.79,55.4,-0.35122,0.00015,28.93347]
[1779371195107,30.82,76875.79,55.4,-0.35122,0.00015,28.93347]
[1779371195123,30.82,76875.79,55.4,-0.35122,0.00015,28.93347]
[1779371195130,30.82,76875.79,55.4,-0.35122,0.00015,28.93347]
[1779371195169,30.82,76875.79,55.4,-0.35122,0.00015,28.93347]
[1779371195250,30.82,76875.79,55.4,-0.35122,0.00015,28.93347]
[1779371196014,30.82,76871.63,55.4,-0.35186,0.00015,28.95099]
[1779371196355,30.82,76871.63,55.4,-0.35186,0.00015,28.95099]
[1779371196448,30.82,76871.63,55.4,-0.35186,0.00015,28.95099]
[1779371196506,30.82,76871.63,55.4,-0.35186,0.00015,28.95099]
[1779371196522,30.82,76871.63,55.4,-0.35186,0.00015,28.95099]
[1779371196547,30.82,76871.63,55.4,-0.35186,0.00015,28.95099]
[1779371196571,30.82,76871.63,55.4,-0.35186,0.00015,28.95099]
[1779371196656,30.82,76871.63,55.4,-0.35186,0.00015,28.95099]
[1779371197403,30.82,76867.05,55.4,-0.35257,0.00015,28.97026]
[1779371197412,30.82,76867.05,55.4,-0.35257,0.00015,28.97026]
[1779371197639,30.82,76867.05,55.4,-0.35257,0.00015,28.97026]
[1779371198280,30.82,76859.95,55.4,-0.35367,0.00015,28.9999]
[1779371198471,30.82,76859.95,55.4,-0.35367,0.00015,28.9999]
[1779371198609,30.82,76859.95,55.4,-0.35367,0.00015,28.9999]
[1779371198614,30.82,76859.95,55.4,-0.35367,0.00015,28.9999]
[1779371198648,30.82,76859.95,55.4,-0.35367,0.00015,28.9999]
[1779371198674,30.82,76859.95,55.4,-0.35367,0.00015,28.9999]
[1779371198944,30.82,76843.56,55.4,-0.35621,0.00016,29.0674]
[1779371199993,30.82,76843.56,55.4,-0.35621,0.00016,29.0674]
[1779371200018,30.82,76843.56,55.4,-0.35621,0.00016,29.0674]
[1779371200833,30.82,76841.45,55.4,-0.35654,0.00016,29.07601]
[1779371200843,30.82,76841.45,55.4,-0.35654,0.00016,29.07601]
[1779371200843,30.82,76841.45,55.4,-0.35654,0.00016,29.07601]
[1779371200865,30.82,76841.45,55.4,-0.35654,0.00016,29.07601]
[1779371201316,30.82,76841.45,55.4,-0.35654,0.00016,29.07601]
[1779371201336,30.82,76841.45,55.4,-0.35654,0.00016,29.07601]
[1779371201346,30.82,76841.45,55.4,-0.35654,0.00016,29.07601]
[1779371202601,30.82,76835.43,55.4,-0.35747,0.00016,29.10039]
[1779371202605,30.82,76835.43,55.4,-0.35747,0.00016,29.10039]
[1779371202615,30.82,76835.43,55.4,-0.35747,0.00016,29.10039]
[1779371206294,30.81,76829.64,55.4,-0.35837,0.00016,29.12358]
[1779371211825,30.81,76821.19,55.4,-0.35967,0.00016,29.15697]
[1779371212020,30.81,76821.19,55.4,-0.35967,0.00016,29.15697]
[1779371212702,30.81,76821.19,55.4,-0.35967,0.00016,29.15697]
[1779371212741,30.81,76821.19,55.4,-0.35967,0.00016,29.15697]
[1779371213060,30.81,76819.78,55.4,-0.35988,0.00016,29.16243]
[1779371213404,30.81,76819.78,55.4,-0.35988,0.00016,29.16243]
[1779371213438,30.81,76819.78,55.4,-0.35988,0.00016,29.16243]
[1779371213679,30.81,76819.78,55.4,-0.35988,0.00016,29.16243]
[1779371213539,30.81,76808.5,55.4,-0.36164,0.00016,29.20691]
[1779371214510,30.81,76808.5,55.4,-0.36164,0.00016,29.20691]
[1779371214677,30.81,76808.5,55.4,-0.36164,0.00016,29.20691]
[1779371214936,30.81,76808.25,55.4,-0.36167,0.00016,29.20778]
[1779371215028,30.81,76808.25,55.4,-0.36167,0.00016,29.20778]
[1779371215963,30.81,76812.12,55.4,-0.36107,0.00016,29.19255]
[1779371216966,30.81,76819.11,55.4,-0.35997,0.00016,29.16466]
[1779371217689,30.81,76819.11,55.4,-0.35997,0.00016,29.16466]
[1779371218667,30.81,76817.05,55.4,-0.36029,0.00016,29.17275]
[1779371220750,30.8,76817.96,55.4,-0.36014,0.00016,29.16905]
[1779371220771,30.8,76816.51,55.4,-0.36037,0.00016,29.17471]
[1779371221226,30.8,76816.51,55.4,-0.36037,0.00016,29.17471]
[1779371221384,30.8,76816.51,55.4,-0.36037,0.00016,29.17471]
[1779371221597,30.8,76816.51,55.4,-0.36037,0.00016,29.17471]
[1779371221658,30.8,76816.51,55.4,-0.36037,0.00016,29.17471]
[1779371221710,30.8,76816.51,55.4,-0.36037,0.00016,29.17471]
[1779371221730,30.8,76816.51,55.4,-0.36037,0.00016,29.17471]
[1779371221921,30.8,76819.07,55.4,-0.35996,0.00016,29.16437]
[1779371221933,30.8,76819.07,55.4,-0.35996,0.00016,29.16437]
[1779371221935,30.8,76819.07,55.4,-0.35996,0.00016,29.16437]
[1779371222282,30.8,76819.07,55.4,-0.35996,0.00016,29.16437]
[1779371222338,30.8,76819.07,55.4,-0.35996,0.00016,29.16437]
[1779371222389,30.8,76819.07,55.4,-0.35996,0.00016,29.16437]
[1779371222477,30.8,76802.72,55.4,-0.36251,0.00016,29.22877]
[1779371222825,30.8,76802.72,55.4,-0.36251,0.00016,29.22877]
[1779371223028,30.8,76802.72,55.4,-0.36251,0.00016,29.22877]
[1779371223070,30.8,76802.72,55.4,-0.36251,0.00016,29.22877]
[1779371223102,30.8,76802.72,55.4,-0.36251,0.00016,29.22877]
[1779371223350,30.8,76778.43,55.4,-0.36631,0.00016,29.32215]
[1779371224123,30.8,76778.43,55.4,-0.36631,0.00016,29.32215]
[1779371224255,30.8,76778.43,55.4,-0.36631,0.00016,29.32215]
[1779371224369,30.8,76778.43,55.4,-0.36631,0.00016,29.32215]
[1779371224621,30.8,76778.43,55.4,-0.36631,0.00016,29.32215]
[1779371224625,30.8,76778.43,55.4,-0.36631,0.00016,29.32215]
[1779371224632,30.8,76778.43,55.4,-0.36631,0.00016,29.32215]
[1779371224641,30.8,76778.43,55.4,-0.36631,0.00016,29.32215]
[1779371224653,30.8,76778.43,55.4,-0.36631,0.00016,29.32215]
[1779371224743,30.8,76776.45,55.4,-0.36662,0.00016,29.32948]
[1779371224919,30.8,76776.45,55.4,-0.36662,0.00016,29.32948]
[1779371225076,30.8,76776.45,55.4,-0.36662,0.00016,29.32948]
[1779371225564,30.8,76776.45,55.4,-0.36662,0.00016,29.32948]
[1779371225689,30.8,76776.45,55.4,-0.36662,0.00016,29.32948]
[1779371225714,30.8,76780.3,55.4,-0.36601,0.00016,29.31482]
[1779371225852,30.8,76780.3,55.4,-0.36601,0.00016,29.31482]
[1779371226269,30.8,76780.3,55.4,-0.36601,0.00016,29.31482]
[1779371226707,30.8,76780.3,55.4,-0.36601,0.00016,29.31482]
[1779371226848,30.8,76788.0,55.4,-0.3648,0.00016,29.28524]
[1779371227203,30.8,76785.61,55.4,-0.36517,0.00016,29.29437]
[1779371228208,30.8,76785.61,55.4,-0.36517,0.00016,29.29437]
[1779371228722,30.8,76785.61,55.4,-0.36517,0.00016,29.29437]
[1779371228209,30.8,76785.72,55.4,-0.36515,0.00016,29.29392]
[1779371228859,30.8,76785.72,55.4,-0.36515,0.00016,29.29392]
[1779371229216,30.8,76785.76,55.4,-0.36515,0.00016,29.29387]
[1779371231124,30.8,76785.38,55.4,-0.36521,0.00016,29.29542]
[1779371231168,30.8,76785.38,55.4,-0.36521,0.00016,29.29542]
[1779371231412,30.8,76785.38,55.4,-0.36521,0.00016,29.29542]
[1779371231463,30.8,76785.38,55.4,-0.36521,0.00016,29.29542]
[1779371231680,30.8,76789.75,55.4,-0.36453,0.00016,29.27877]
[1779371232495,30.8,76789.75,55.4,-0.36453,0.00016,29.27877]
[1779371233460,30.8,76794.17,55.4,-0.36384,0.00016,29.26171]
[1779371234073,30.8,76795.77,55.4,-0.36359,0.00016,29.25552]
[1779371234817,30.8,76797.57,55.4,-0.36331,0.00016,29.24854]
[1779371235178,30.8,76797.57,55.4,-0.36331,0.00016,29.24854]
[1779371235404,30.8,76797.57,55.4,-0.36331,0.00016,29.24854]
[1779371235615,30.8,76797.57,55.4,-0.36331,0.00016,29.24854]
[1779371235873,30.8,76800.95,55.4,-0.36278,0.00016,29.2354]
[1779371236225,30.8,76800.95,55.4,-0.36278,0.00016,29.2354]
[1779371238282,30.8,76794.4,55.4,-0.3638,0.00016,29.26083]
[1779371238615,30.8,76794.4,55.4,-0.3638,0.00016,29.26083]
[1779371238634,30.8,76794.4,55.4,-0.3638,0.00016,29.26083]
[1779371238779,30.8,76798.32,55.4,-0.36319,0.00016,29.24563]
[1779371239141,30.8,76798.32,55.4,-0.36319,0.00016,29.24563]
[1779371239723,30.8,76798.32,55.4,-0.36319,0.00016,29.24563]
[1779371239301,30.8,76808.96,55.4,-0.36153,0.00016,29.20407]
[1779371240379,30.8,76808.96,55.4,-0.36153,0.00016,29.20407]
[1779371240652,30.8,76808.96,55.4,-0.36153,0.00016,29.20407]
[1779371240703,30.8,76808.96,55.4,-0.36153,0.00016,29.20407]
[1779371241267,30.8,76812.8,55.4,-0.36092,0.00016,29.18869]
[1779371241285,30.8,76812.8,55.4,-0.36092,0.00016,29.18869]
[1779371241903,30.8,76811.85,55.4,-0.36106,0.00016,29.19233]
[1779371242657,30.8,76811.85,55.4,-0.36106,0.00016,29.19233]
[1779371242758,30.8,76811.85,55.4,-0.36106,0.00016,29.19233]
[1779371243520,30.8,76813.41,55.4,-0.36082,0.00016,29.18607]
[1779371243585,30.8,76813.41,55.4,-0.36082,0.00016,29.18607]
[1779371243585,30.8,76813.41,55.4,-0.36082,0.00016,29.18607]
[1779371243695,30.8,76813.41,55.4,-0.36082,0.00016,29.18607]
[1779371243726,30.79,76810.79,55.4,-0.36122,0.00016,29.1963]
[1779371244728,30.79,76810.79,55.4,-0.36122,0.00016,29.1963]
[1779371244752,30.79,76810.79,55.4,-0.36122,0.00016,29.1963]
[1779371244618,30.79,76802.08,55.4,-0.36258,0.00016,29.2304]
[1779371245129,30.79,76802.08,55.4,-0.36258,0.00016,29.2304]
[1779371245425,30.79,76802.08,55.4,-0.36258,0.00016,29.2304]
[1779371245527,30.79,76802.08,55.4,-0.36258,0.00016,29.2304]
[1779371245573,30.79,76802.08,55.4,-0.36258,0.00016,29.2304]
[1779371245687,30.79,76802.08,55.4,-0.36258,0.00016,29.2304]
[1779371245746,30.79,76802.08,55.4,-0.36258,0.00016,29.2304]
[1779371246204,30.79,76803.14,55.4,-0.36241,0.00016,29.22613]
[1779371246707,30.79,76803.14,55.4,-0.36241,0.00016,29.22613]
[1779371246927,30.79,76800.63,55.4,-0.3628,0.00016,29.23584]
[1779371247856,30.79,76798.15,55.4,-0.36318,0.00016,29.24541]
[1779371248514,30.79,76798.15,55.4,-0.36318,0.00016,29.24541]
[1779371248698,30.79,76798.15,55.4,-0.36318,0.00016,29.24541]
[1779371248739,30.79,76787.81,55.4,-0.3648,0.00016,29.28524]
[1779371248858,30.79,76787.81,55.4,-0.3648,0.00016,29.28524]
[1779371249454,30.79,76787.81,55.4,-0.3648,0.00016,29.28524]
[1779371250373,30.79,76784.29,55.4,-0.36535,0.00016,29.29861]
[1779371250846,30.79,76783.83,55.4,-0.36542,0.00016,29.30032]
[1779371251915,30.79,76784.57,55.4,-0.36529,0.00016,29.29444]
[1779371252713,30.79,76784.57,55.4,-0.36529,0.00016,29.29444]
[1779371253096,30.79,76784.27,55.4,-0.36534,0.00016,29.29563]
[1779371254341,30.79,76781.35,55.4,-0.3658,0.00016,29.30682]
[1779371254843,30.79,76786.35,55.4,-0.36501,0.00016,29.28775]
[1779371254861,30.79,76786.35,55.4,-0.36501,0.00016,29.28775]
[1779371254882,30.79,76786.35,55.4,-0.36501,0.00016,29.28775]
[1779371255641,30.79,76786.35,55.4,-0.36501,0.00016,29.28775]
[1779371256674,30.79,76791.9,55.4,-0.36414,0.00016,29.26639]
[1779371257696,30.79,76791.3,55.4,-0.36424,0.00016,29.26876]
[1779371257730,30.79,76783.17,55.4,-0.36552,0.00016,29.30003]
[1779371259740,30.79,76778.18,55.4,-0.3663,0.00016,29.31909]
[1779371262058,30.79,76772.05,55.4,-0.36727,0.00016,29.34237]
[1779371262713,30.79,76772.05,55.4,-0.36727,0.00016,29.34237]
[1779371265341,30.79,76774.74,55.4,-0.36685,0.00016,29.33235]
[1779371265637,30.79,76774.74,55.4,-0.36685,0.00016,29.33235]
[1779371265729,30.79,76770.65,55.4,-0.36749,0.00016,29.34781]
[1779371267371,30.79,76767.91,55.4,-0.36793,0.00016,29.35816]
[1779371270768,30.8,76775.65,55.4,-0.36672,0.00016,29.32922]
[1779371271663,30.8,76776.95,55.4,-0.36652,0.00016,29.3244]
[1779371272669,30.8,76776.95,55.4,-0.36652,0.00016,29.3244]
[1779371272828,30.8,76772.96,55.4,-0.36715,0.00016,29.33949]
[1779371272911,30.8,76772.96,55.4,-0.36715,0.00016,29.33949]
[1779371272913,30.8,76772.96,55.4,-0.36715,0.00016,29.33949]
[1779371273465,30.8,76772.96,55.4,-0.36715,0.00016,29.33949]
[1779371273529,30.8,76772.96,55.4,-0.36715,0.00016,29.33949]
[1779371273685,30.8,76772.96,55.4,-0.36715,0.00016,29.33949]
[1779371274666,30.8,76770.38,55.4,-0.36755,0.00016,29.34927]
[1779371280594,30.8,76773.89,55.4,-0.36702,0.00016,29.33649]
[1779371281899,30.8,76771.7,55.4,-0.36737,0.00016,29.34481]
[1779371281919,30.8,76771.7,55.4,-0.36737,0.00016,29.34481]
[1779371281949,30.8,76771.7,55.4,-0.36737,0.00016,29.34481]
[1779371281955,30.8,76771.7,55.4,-0.36737,0.00016,29.34481]
[1779371282090,30.8,76771.7,55.4,-0.36737,0.00016,29.34481]
[1779371282216,30.8,76771.7,55.4,-0.36737,0.00016,29.34481]
[1779371282275,30.8,76771.7,55.4,-0.36737,0.00016,29.34481]
[1779371282339,30.8,76771.7,55.4,-0.36737,0.00016,29.34481]
[1779371282701,30.8,76771.7,55.4,-0.36737,0.00016,29.34481]
[1779371282856,30.8,76765.36,55.4,-0.36836,0.00016,29.36863]
[1779371283317,30.8,76765.36,55.4,-0.36836,0.00016,29.36863]
[1779371283366,30.8,76765.36,55.4,-0.36836,0.00016,29.36863]
[1779371283567,30.8,76765.36,55.4,-0.36836,0.00016,29.36863]
[1779371283807,30.8,76765.36,55.4,-0.36836,0.00016,29.36863]
[1779371284040,30.8,76764.07,55.4,-0.36857,0.00016,29.37348]
[1779371284062,30.8,76764.07,55.4,-0.36857,0.00016,29.37348]
[1779371284629,30.8,76771.24,55.4,-0.36744,0.00016,29.34667]
[1779371285284,30.8,76771.24,55.4,-0.36744,0.00016,29.34667]
[1779371285307,30.8,76771.24,55.4,-0.36744,0.00016,29.34667]
[1779371286060,30.81,76771.2,55.4,-0.36745,0.00016,29.34686]
[1779371286452,30.81,76771.2,55.4,-0.36745,0.00016,29.34686]
[1779371287802,30.81,76768.53,55.4,-0.36787,0.00016,29.35693]
[1779371288025,30.81,76769.43,55.4,-0.36773,0.00016,29.35359]
[1779371288263,30.81,76769.43,55.4,-0.36773,0.00016,29.35359]
[1779371288692,30.81,76769.43,55.4,-0.36773,0.00016,29.35359]
[1779371290850,30.81,76774.37,55.4,-0.36696,0.00016,29.33509]
[1779371291390,30.81,76772.47,55.4,-0.36726,0.00016,29.3423]
[1779371291735,30.81,76772.47,55.4,-0.36726,0.00016,29.3423]
[1779371292061,30.81,76771.71,55.4,-0.36738,0.00016,29.34521]
[1779371292650,30.81,76771.71,55.4,-0.36738,0.00016,29.34521]
[1779371292765,30.81,76771.71,55.4,-0.36738,0.00016,29.34521]
[1779371292926,30.81,76775.52,55.4,-0.36678,0.00016,29.3309]
[1779371292957,30.81,76775.52,55.4,-0.36678,0.00016,29.3309]
[1779371293692,30.81,76783.73,55.4,-0.3655,0.00016,29.29979]
[1779371293927,30.81,76783.73,55.4,-0.3655,0.00016,29.29979]
[1779371295591,30.81,76779.92,55.4,-0.3661,0.00016,29.31437]
[1779371296431,30.81,76779.99,55.4,-0.36609,0.00016,29.31417]
[1779371299450,30.81,76778.81,55.4,-0.36628,0.00016,29.31876]
[1779371299540,30.81,76778.81,55.4,-0.36628,0.00016,29.31876]
[1779371299758,30.81,76778.81,55.4,-0.36628,0.00016,29.31876]
[1779371299825,30.81,76793.3,55.4,-0.36401,0.00016,29.26341]
[1779371300124,30.81,76793.3,55.4,-0.36401,0.00016,29.26341]
[1779371300394,30.81,76793.3,55.4,-0.36401,0.00016,29.26341]
[1779371300446,30.81,76793.3,55.4,-0.36401,0.00016,29.26341]
[1779371300796,30.81,76793.3,55.4,-0.36401,0.00016,29.26341]
[1779371301502,30.81,76798.91,55.4,-0.36314,0.00016,29.24169]
[1779371301916,30.81,76805.43,55.4,-0.36212,0.00016,29.21628]
[1779371302002,30.81,76805.43,55.4,-0.36212,0.00016,29.21628]
[1779371302024,30.81,76805.43,55.4,-0.36212,0.00016,29.21628]
[1779371302340,30.81,76805.43,55.4,-0.36212,0.00016,29.21628]
[1779371302961,30.81,76802.0,55.4,-0.36266,0.00016,29.22982]
[1779371302968,30.81,76802.0,55.4,-0.36266,0.00016,29.22982]
[1779371303047,30.81,76802.0,55.4,-0.36266,0.00016,29.22982]
[1779371303369,30.81,76802.0,55.4,-0.36266,0.00016,29.22982]
[1779371303491,30.81,76802.0,55.4,-0.36266,0.00016,29.22982]
[1779371305889,30.81,76794.1,55.4,-0.36389,0.00016,29.26046]
[1779371306785,30.81,76785.78,55.4,-0.3652,0.00016,29.29242]
[1779371307601,30.81,76785.78,55.4,-0.3652,0.00016,29.29242]
[1779371307689,30.81,76785.78,55.4,-0.3652,0.00016,29.29242]
[1779371307739,30.81,76785.78,55.4,-0.3652,0.00016,29.29242]
[1779371307764,30.81,76785.78,55.4,-0.3652,0.00016,29.29242]
[1779371307793,30.81,76783.17,55.4,-0.3656,0.00016,29.30235]
[1779371308646,30.81,76783.17,55.4,-0.3656,0.00016,29.30235]
[1779371308799,30.81,76776.66,55.4,-0.36663,0.00016,29.32716]
[1779371309109,30.81,76776.66,55.4,-0.36663,0.00016,29.32716]
[1779371309892,30.81,76770.96,55.4,-0.36752,0.00016,29.34866]
[1779371310531,30.81,76770.96,55.4,-0.36752,0.00016,29.34866]
[1779371311065,30.81,76770.72,55.4,-0.36756,0.00016,29.34949]
[1779371311803,30.81,76770.72,55.4,-0.36756,0.00016,29.34949]
[1779371312354,30.81,76771.13,55.4,-0.36748,0.00016,29.34489]
[1779371312564,30.81,76771.13,55.4,-0.36748,0.00016,29.34489]
[1779371312827,30.81,76765.24,55.4,-0.3684,0.00016,29.36695]
[1779371312902,30.81,76765.24,55.4,-0.3684,0.00016,29.36695]
[1779371313123,30.81,76765.24,55.4,-0.3684,0.00016,29.36695]
[1779371313126,30.81,76765.24,55.4,-0.3684,0.00016,29.36695]
[1779371313482,30.81,76765.24,55.4,-0.3684,0.00016,29.36695]
[1779371313834,30.81,76764.46,55.4,-0.36853,0.00016,29.3699]
[1779371318869,30.82,76769.72,55.4,-0.36771,0.00016,29.35043]
[1779371319293,30.82,76769.72,55.4,-0.36771,0.00016,29.35043]
[1779371320255,30.82,76769.3,55.4,-0.36778,0.00016,29.35205]
[1779371322695,30.82,76761.22,55.4,-0.36905,0.00016,29.38226]
[1779371323097,30.82,76761.22,55.4,-0.36905,0.00016,29.38226]
[1779371323839,30.82,76761.22,55.4,-0.36905,0.00016,29.38226]
[1779371324224,30.82,76765.67,55.4,-0.36835,0.00016,29.36573]
[1779371324486,30.82,76765.67,55.4,-0.36835,0.00016,29.36573]
[1779371324522,30.82,76765.67,55.4,-0.36835,0.00016,29.36573]
[1779371324945,30.82,76764.68,55.4,-0.36851,0.00016,29.36945]
[1779371324976,30.82,76764.68,55.4,-0.36851,0.00016,29.36945]
[1779371325414,30.82,76778.01,55.4,-0.36642,0.00016,29.31943]
[1779371326165,30.82,76778.01,55.4,-0.36642,0.00016,29.31943]
[1779371329112,30.82,76779.45,55.4,-0.3662,0.00016,29.31413]
[1779371329724,30.82,76779.45,55.4,-0.3662,0.00016,29.31413]
[1779371330675,30.82,76778.81,55.4,-0.3663,0.00016,29.31669]
[1779371333936,30.82,76774.02,55.4,-0.36706,0.00016,29.33493]
[1779371340024,30.83,76777.0,55.4,-0.36661,0.00016,29.3241]
[1779371343925,30.83,76779.93,55.4,-0.36616,0.00016,29.3132]
[1779371344262,30.83,76779.93,55.4,-0.36616,0.00016,29.3132]
[1779371344446,30.83,76779.93,55.4,-0.36616,0.00016,29.3132]
[1779371345423,30.83,76781.09,55.4,-0.36598,0.00016,29.30882]
[1779371345772,30.83,76781.09,55.4,-0.36598,0.00016,29.30882]
[1779371348273,30.83,76779.83,55.4,-0.36617,0.00016,29.31352]
[1779371349836,30.83,76777.7,55.4,-0.3665,0.00016,29.3215]
[1779371350224,30.83,76772.35,55.4,-0.36734,0.00016,29.34167]
[1779371350412,30.83,76772.35,55.4,-0.36734,0.00016,29.34167]
[1779371350415,30.83,76772.35,55.4,-0.36734,0.00016,29.34167]
[1779371351086,30.83,76765.37,55.4,-0.36844,0.00016,29.36788]
[1779371351374,30.83,76765.37,55.4,-0.36844,0.00016,29.36788]
[1779371351802,30.83,76765.37,55.4,-0.36844,0.00016,29.36788]
[1779371351813,30.83,76765.37,55.4,-0.36844,0.00016,29.36788]
[1779371352179,30.83,76759.87,55.4,-0.3693,0.00016,29.38833]
[1779371353123,30.83,76758.18,55.4,-0.36957,0.00016,29.39458]
[1779371353142,30.83,76758.18,55.4,-0.36957,0.00016,29.39458]
[1779371353147,30.83,76758.18,55.4,-0.36957,0.00016,29.39458]
[1779371353170,30.83,76758.18,55.4,-0.36957,0.00016,29.39458]
[1779371353519,30.83,76758.18,55.4,-0.36957,0.00016,29.39458]
[1779371353655,30.83,76758.18,55.4,-0.36957,0.00016,29.39458]
[1779371353756,30.83,76755.78,55.4,-0.36995,0.00016,29.40347]
[1779371353948,30.83,76755.78,55.4,-0.36995,0.00016,29.40347]
[1779371353990,30.83,76755.78,55.4,-0.36995,0.00016,29.40347]
[1779371354435,30.83,76755.78,55.4,-0.36995,0.00016,29.40347]
[1779371355364,30.83,76754.74,55.4,-0.37011,0.00016,29.40732]
[1779371355651,30.83,76757.28,55.4,-0.36971,0.00016,29.39799]
[1779371356014,30.83,76757.28,55.4,-0.36971,0.00016,29.39799]
[1779371356257,30.83,76757.28,55.4,-0.36971,0.00016,29.39799]
[1779371357262,30.83,76762.69,55.4,-0.36886,0.00016,29.37795]
[1779371362716,30.83,76764.08,55.4,-0.36865,0.00016,29.37281]
[1779371362784,30.83,76764.08,55.4,-0.36865,0.00016,29.37281]
[1779371362882,30.83,76764.08,55.4,-0.36865,0.00016,29.37281]
[1779371362866,30.83,76761.02,55.4,-0.36913,0.00016,29.3842]
[1779371362998,30.83,76761.02,55.4,-0.36913,0.00016,29.3842]
[1779371363021,30.83,76761.02,55.4,-0.36913,0.00016,29.3842]
[1779371363828,30.83,76761.02,55.4,-0.36913,0.00016,29.3842]
[1779371363910,30.83,76761.02,55.4,-0.36913,0.00016,29.3842]
[1779371363985,30.83,76754.03,55.4,-0.37023,0.00016,29.41003]
[1779371363989,30.83,76754.03,55.4,-0.37023,0.00016,29.41003]
[1779371364801,30.83,76754.03,55.4,-0.37023,0.00016,29.41003]
[1779371366725,30.83,76747.8,55.4,-0.37121,0.00016,29.43286]
[1779371367860,30.83,76747.91,55.4,-0.37119,0.00016,29.43247]
[1779371369132,30.83,76748.38,55.4,-0.37112,0.00016,29.43077]
[1779371371117,30.83,76747.68,55.4,-0.37123,0.00016,29.43334]
[1779371371122,30.83,76747.68,55.4,-0.37123,0.00016,29.43334]
[1779371371911,30.83,76747.68,55.4,-0.37123,0.00016,29.43334]
[1779371372716,30.83,76748.82,55.4,-0.37104,0.00016,29.4262]
[1779371373170,30.83,76746.53,55.4,-0.3714,0.00016,29.43457]
[1779371373616,30.83,76746.53,55.4,-0.3714,0.00016,29.43457]
[1779371373652,30.83,76746.53,55.4,-0.3714,0.00016,29.43457]
[1779371373670,30.83,76746.53,55.4,-0.3714,0.00016,29.43457]
[1779371374249,30.83,76740.74,55.4,-0.37231,0.00016,29.45557]
[1779371376577,30.83,76732.95,55.4,-0.37354,0.00016,29.48357]
[1779371378501,30.83,76727.56,55.4,-0.37439,0.00016,29.50274]
[1779371378510,30.83,76727.56,55.4,-0.37439,0.00016,29.50274]
[1779371378644,30.83,76727.56,55.4,-0.37439,0.00016,29.50274]
[1779371379061,30.83,76726.2,55.4,-0.3746,0.00016,29.5075]
[1779371379116,30.83,76726.2,55.4,-0.3746,0.00016,29.5075]
[1779371379555,30.83,76726.2,55.4,-0.3746,0.00016,29.5075]
[1779371379649,30.83,76715.32,55.4,-0.37632,0.00016,29.54577]
[1779371379985,30.83,76715.32,55.4,-0.37632,0.00016,29.54577]
[1779371380145,30.83,76715.32,55.4,-0.37632,0.00016,29.54577]
[1779371380202,30.83,76715.32,55.4,-0.37632,0.00016,29.54577]
[1779371380723,30.83,76715.32,55.4,-0.37632,0.00016,29.54577]
[1779371380951,30.83,76707.7,55.4,-0.37753,0.00016,29.5722]
[1779371383470,30.83,76716.87,55.4,-0.37607,0.00016,29.5402]
[1779371383707,30.83,76716.87,55.4,-0.37607,0.00016,29.5402]
[1779371384569,30.83,76718.37,55.4,-0.37583,0.00016,29.53481]
[1779371387784,30.82,76714.51,55.4,-0.37643,0.00016,29.54816]
[1779371391525,30.82,76710.84,55.4,-0.377,0.00016,29.5607]
[1779371391572,30.82,76710.84,55.4,-0.377,0.00016,29.5607]
[1779371393413,30.82,76718.36,55.4,-0.37581,0.00016,29.53429]
[1779371393960,30.82,76720.79,55.4,-0.37542,0.00016,29.52568]
[1779371394347,30.82,76720.79,55.4,-0.37542,0.00016,29.52568]
[1779371394872,30.82,76720.79,55.4,-0.37542,0.00016,29.52568]
[1779371396423,30.82,76704.72,55.4,-0.37796,0.00016,29.58151]
[1779371398373,30.82,76703.48,55.4,-0.37815,0.00016,29.5857]
[1779371398394,30.82,76703.48,55.4,-0.37815,0.00016,29.5857]
[1779371401218,30.81,76703.9,55.4,-0.37807,0.00016,29.58401]
[1779371402423,30.81,76709.24,55.4,-0.37723,0.00016,29.56554]
[1779371403706,30.81,76715.34,55.4,-0.37625,0.00016,29.54412]
[1779371403881,30.81,76715.34,55.4,-0.37625,0.00016,29.54412]
[1779371404735,30.81,76722.29,55.4,-0.37515,0.00016,29.51962]
[1779371404741,30.81,76722.29,55.4,-0.37515,0.00016,29.51962]
[1779371406250,30.81,76727.79,55.4,-0.37428,0.00016,29.50004]
[1779371406281,30.81,76727.79,55.4,-0.37428,0.00016,29.50004]
[1779371406574,30.81,76727.79,55.4,-0.37428,0.00016,29.50004]
[1779371406599,30.81,76727.79,55.4,-0.37428,0.00016,29.50004]
[1779371407317,30.81,76729.67,55.4,-0.37398,0.00016,29.4933]
[1779371407709,30.81,76729.67,55.4,-0.37398,0.00016,29.4933]
[1779371407763,30.81,76738.13,55.4,-0.37264,0.00016,29.46293]
[1779371408234,30.81,76738.13,55.4,-0.37264,0.00016,29.46293]
[1779371408277,30.81,76738.13,55.4,-0.37264,0.00016,29.46293]
[1779371408317,30.81,76738.13,55.4,-0.37264,0.00016,29.46293]
[1779371408347,30.81,76738.13,55.4,-0.37264,0.00016,29.46293]
[1779371408410,30.81,76738.13,55.4,-0.37264,0.00016,29.46293]
[1779371408812,30.81,76738.13,55.4,-0.37264,0.00016,29.46293]
[1779371408888,30.81,76747.19,55.4,-0.37121,0.00016,29.43005]
[1779371409073,30.81,76747.19,55.4,-0.37121,0.00016,29.43005]
[1779371409199,30.81,76747.19,55.4,-0.37121,0.00016,29.43005]
[1779371409388,30.81,76747.19,55.4,-0.37121,0.00016,29.43005]
[1779371410131,30.81,76742.5,55.4,-0.37195,0.00016,29.44712]
[1779371410300,30.81,76742.5,55.4,-0.37195,0.00016,29.44712]
[1779371410716,30.81,76742.5,55.4,-0.37195,0.00016,29.44712]
[1779371412206,30.81,76736.73,55.4,-0.37286,0.00016,29.46795]
[1779371412442,30.81,76736.73,55.4,-0.37286,0.00016,29.46795]
[1779371412465,30.81,76736.73,55.4,-0.37286,0.00016,29.46795]
[1779371412491,30.81,76736.73,55.4,-0.37286,0.00016,29.46795]
[1779371412505,30.81,76736.73,55.4,-0.37286,0.00016,29.46795]
[1779371412536,30.81,76728.91,55.4,-0.3741,0.00016,29.49595]
[1779371413092,30.81,76728.91,55.4,-0.3741,0.00016,29.49595]
[1779371414524,30.81,76725.61,55.4,-0.37462,0.00016,29.50765]
[1779371417588,30.81,76723.05,55.4,-0.37502,0.00016,29.51658]
[1779371418529,30.81,76722.9,55.4,-0.37504,0.00016,29.51706]
[1779371418552,30.81,76722.9,55.4,-0.37504,0.00016,29.51706]
[1779371418745,30.81,76722.9,55.4,-0.37504,0.00016,29.51706]
[1779371419429,30.8,76725.07,55.4,-0.37469,0.00016,29.50933]
[1779371419490,30.8,76725.07,55.4,-0.37469,0.00016,29.50933]
[1779371419586,30.8,76725.07,55.4,-0.37469,0.00016,29.50933]
[1779371419623,30.8,76725.07,55.4,-0.37469,0.00016,29.50933]
[1779371419868,30.8,76725.07,55.4,-0.37469,0.00016,29.50933]
[1779371420480,30.8,76725.0,55.4,-0.3747,0.00016,29.50953]
[1779371421606,30.8,76724.59,55.4,-0.37477,0.00016,29.51094]
[1779371421990,30.8,76726.55,55.4,-0.37445,0.00016,29.50394]
[1779371422567,30.8,76726.55,55.4,-0.37445,0.00016,29.50394]
[1779371422604,30.8,76726.55,55.4,-0.37445,0.00016,29.50394]
[1779371424467,30.8,76727.25,55.4,-0.37434,0.00016,29.50138]
[1779371425009,30.8,76728.87,55.4,-0.37408,0.00016,29.49557]
[1779371425104,30.8,76728.87,55.4,-0.37408,0.00016,29.49557]
[1779371425265,30.8,76728.87,55.4,-0.37408,0.00016,29.49557]
[1779371425464,30.8,76728.87,55.4,-0.37408,0.00016,29.49557]
[1779371425628,30.8,76740.25,55.4,-0.37229,0.00016,29.4547]
[1779371426224,30.8,76740.25,55.4,-0.37229,0.00016,29.4547]
[1779371427654,30.8,76740.79,55.4,-0.3722,0.00016,29.45271]
[1779371429699,30.8,76738.46,55.4,-0.37257,0.00016,29.46111]
[1779371431625,30.8,76741.75,55.4,-0.37205,0.00016,29.44918]
[1779371431860,30.8,76741.75,55.4,-0.37205,0.00016,29.44918]
[1779371432341,30.8,76737.88,55.4,-0.37265,0.00016,29.46019]
[1779371432778,30.8,76737.88,55.4,-0.37265,0.00016,29.46019]
[1779371433225,30.8,76741.21,55.4,-0.37212,0.00016,29.44814]
[1779371433325,30.8,76741.21,55.4,-0.37212,0.00016,29.44814]
[1779371433481,30.8,76741.21,55.4,-0.37212,0.00016,29.44814]
[1779371433578,30.8,76741.21,55.4,-0.37212,0.00016,29.44814]
[1779371433585,30.8,76741.21,55.4,-0.37212,0.00016,29.44814]
[1779371433640,30.8,76741.21,55.4,-0.37212,0.00016,29.44814]
[1779371433646,30.8,76741.21,55.4,-0.37212,0.00016,29.44814]
[1779371433989,30.8,76741.21,55.4,-0.37212,0.00016,29.44814]
[1779371433684,30.8,76751.17,55.4,-0.37055,0.00016,29.41182]
[1779371434691,30.8,76760.42,55.4,-0.3691,0.00016,29.37771]
[1779371435040,30.8,76760.42,55.4,-0.3691,0.00016,29.37771]
[1779371435727,30.8,76760.42,55.4,-0.3691,0.00016,29.37771]
[1779371436399,30.8,76759.93,55.4,-0.36917,0.00016,29.37957]
[1779371436425,30.8,76759.93,55.4,-0.36917,0.00016,29.37957]
[1779371436690,30.8,76759.93,55.4,-0.36917,0.00016,29.37957]
[1779371436789,30.8,76759.93,55.4,-0.36917,0.00016,29.37957]
[1779371436898,30.8,76760.56,55.4,-0.36908,0.00016,29.37728]
[1779371437712,30.8,76769.54,55.4,-0.36767,0.00016,29.34376]
[1779371438615,30.8,76769.54,55.4,-0.36767,0.00016,29.34376]
[1779371440328,30.8,76771.43,55.4,-0.36737,0.00016,29.33671]
[1779371440602,30.8,76771.43,55.4,-0.36737,0.00016,29.33671]
[1779371440849,30.8,76771.43,55.4,-0.36737,0.00016,29.33671]
[1779371440875,30.8,76771.43,55.4,-0.36737,0.00016,29.33671]
[1779371441063,30.8,76776.12,55.4,-0.36664,0.00016,29.31905]
[1779371441205,30.8,76776.12,55.4,-0.36664,0.00016,29.31905]
[1779371441911,30.8,76776.12,55.4,-0.36664,0.00016,29.31905]
[1779371441933,30.8,76776.12,55.4,-0.36664,0.00016,29.31905]
[1779371441938,30.8,76776.12,55.4,-0.36664,0.00016,29.31905]
[1779371442127,30.8,76781.07,55.4,-0.36586,0.00016,29.30031]
[1779371442215,30.8,76781.07,55.4,-0.36586,0.00016,29.30031]
[1779371442765,30.8,76781.07,55.4,-0.36586,0.00016,29.30031]
[1779371444338,30.8,76791.89,55.4,-0.36416,0.00016,29.25881]
[1779371445352,30.8,76791.64,55.4,-0.3642,0.00016,29.25976]
[1779371445909,30.8,76803.63,55.4,-0.36233,0.00016,29.21322]
[1779371446640,30.8,76803.63,55.4,-0.36233,0.00016,29.21322]
[1779371446777,30.8,76811.9,55.4,-0.36104,0.00016,29.18078]
[1779371447168,30.8,76811.9,55.4,-0.36104,0.00016,29.18078]
[1779371447784,30.8,76815.37,55.4,-0.36049,0.00016,29.16696]
[1779371448359,30.8,76815.37,55.4,-0.36049,0.00016,29.16696]
[1779371449967,30.8,76819.37,55.4,-0.35986,0.00016,29.151]
[1779371451208,30.8,76820.26,55.4,-0.35972,0.00016,29.1473]
[1779371455221,30.8,76821.22,55.4,-0.35956,0.00016,29.14317]
[1779371455937,30.8,76821.22,55.4,-0.35956,0.00016,29.14317]
[1779371456240,30.8,76821.37,55.4,-0.35953,0.00016,29.1425]
[1779371456423,30.8,76821.37,55.4,-0.35953,0.00016,29.1425]
[1779371457254,30.8,76827.17,55.4,-0.35863,0.00016,29.11923]
[1779371458432,30.79,76833.65,55.4,-0.35762,0.00016,29.09306]
[1779371459012,30.79,76833.65,55.4,-0.35762,0.00016,29.09306]
[1779371459031,30.79,76834.05,55.4,-0.35755,0.00016,29.09141]
[1779371460050,30.79,76834.4,55.4,-0.3575,0.00016,29.08996]
[1779371460197,30.79,76834.4,55.4,-0.3575,0.00016,29.08996]
[1779371460453,30.79,76834.4,55.4,-0.3575,0.00016,29.08996]
[1779371460753,30.79,76834.4,55.4,-0.3575,0.00016,29.08996]
[1779371460832,30.79,76834.4,55.4,-0.3575,0.00016,29.08996]
[1779371460853,30.79,76834.4,55.4,-0.3575,0.00016,29.08996]
[1779371461772,30.79,76839.2,55.4,-0.35675,0.00016,29.07048]
[1779371462448,30.79,76843.18,55.4,-0.35613,0.00016,29.05426]
[1779371462563,30.79,76843.18,55.4,-0.35613,0.00016,29.05426]
[1779371463963,30.79,76842.76,55.4,-0.3562,0.00016,29.05592]
[1779371464232,30.79,76842.6,55.4,-0.35622,0.00016,29.05657]
[1779371464557,30.79,76842.6,55.4,-0.35622,0.00016,29.05657]
[1779371464613,30.79,76842.6,55.4,-0.35622,0.00016,29.05657]
[1779371465122,30.79,76842.56,55.4,-0.35623,0.00016,29.05672]
[1779371465166,30.79,76842.56,55.4,-0.35623,0.00016,29.05672]
[1779371465764,30.79,76842.56,55.4,-0.35623,0.00016,29.05672]
[1779371466245,30.79,76844.0,55.4,-0.356,0.00016,29.05082]
[1779371466354,30.79,76844.0,55.4,-0.356,0.00016,29.05082]
[1779371466584,30.79,76844.0,55.4,-0.356,0.00016,29.05082]
[1779371467581,30.79,76845.16,55.4,-0.35582,0.00016,29.04606]
[1779371467629,30.79,76845.16,55.4,-0.35582,0.00016,29.04606]
[1779371469100,30.79,76836.3,55.4,-0.3572,0.00016,29.08214]
[1779371469312,30.79,76836.3,55.4,-0.3572,0.00016,29.08214]
[1779371469328,30.79,76836.3,55.4,-0.3572,0.00016,29.08214]
[1779371469429,30.79,76836.3,55.4,-0.3572,0.00016,29.08214]
[1779371469727,30.79,76836.3,55.4,-0.3572,0.00016,29.08214]
[1779371469872,30.79,76836.3,55.4,-0.3572,0.00016,29.08214]
[1779371470014,30.79,76836.3,55.4,-0.3572,0.00016,29.08214]
[1779371470593,30.79,76829.4,55.4,-0.35827,0.00016,29.10998]
[1779371471468,30.79,76828.2,55.4,-0.35846,0.00016,29.11475]
[1779371471513,30.79,76828.2,55.4,-0.35846,0.00016,29.11475]
[1779371472149,30.79,76822.35,55.4,-0.35937,0.00016,29.13813]
[1779371474339,30.79,76820.84,55.4,-0.3596,0.00016,29.14401]
[1779371475327,30.79,76820.41,55.4,-0.35966,0.00016,29.14565]
[1779371476615,30.79,76820.47,55.4,-0.35965,0.00016,29.14533]
[1779371477032,30.79,76820.47,55.4,-0.35965,0.00016,29.14533]
[1779371477198,30.79,76812.82,55.4,-0.36084,0.00016,29.17562]
[1779371477784,30.79,76812.82,55.4,-0.36084,0.00016,29.17562]
[1779371478059,30.79,76795.26,55.4,-0.36358,0.00016,29.24423]
[1779371478660,30.79,76795.26,55.4,-0.36358,0.00016,29.24423]
[1779371479024,30.79,76795.26,55.4,-0.36358,0.00016,29.24423]
[1779371479040,30.79,76795.26,55.4,-0.36358,0.00016,29.24423]
[1779371479067,30.79,76790.02,55.4,-0.36439,0.00016,29.26432]
[1779371480280,30.79,76790.02,55.4,-0.36439,0.00016,29.26432]
[1779371482054,30.79,76782.9,55.4,-0.36551,0.00016,29.2915]
[1779371482116,30.78,76782.48,55.4,-0.36557,0.00016,29.29297]
[1779371482235,30.78,76782.48,55.4,-0.36557,0.00016,29.29297]
[1779371482381,30.78,76782.48,55.4,-0.36557,0.00016,29.29297]
[1779371482533,30.78,76782.48,55.4,-0.36557,0.00016,29.29297]
[1779371482634,30.78,76790.82,55.4,-0.36425,0.00016,29.2607]
[1779371483620,30.78,76790.82,55.4,-0.36425,0.00016,29.2607]
[1779371483902,30.78,76790.82,55.4,-0.36425,0.00016,29.2607]
[1779371484079,30.78,76799.31,55.4,-0.36291,0.00016,29.22768]
[1779371486062,30.78,76795.56,55.4,-0.3635,0.00016,29.24225]
[1779371486869,30.78,76791.55,55.4,-0.36412,0.00016,29.25762]
[1779371487010,30.78,76791.55,55.4,-0.36412,0.00016,29.25762]
[1779371487080,30.78,76788.82,55.4,-0.36454,0.00016,29.26788]
[1779371487744,30.78,76788.82,55.4,-0.36454,0.00016,29.26788]
[1779371488009,30.78,76788.82,55.4,-0.36454,0.00016,29.26788]
[1779371488059,30.77,76782.76,55.4,-0.36549,0.00016,29.29098]
[1779371488153,30.77,76782.76,55.4,-0.36549,0.00016,29.29098]
[1779371488187,30.77,76782.76,55.4,-0.36549,0.00016,29.29098]
[1779371488533,30.77,76782.76,55.4,-0.36549,0.00016,29.29098]
[1779371489013,30.77,76791.92,55.4,-0.36405,0.00016,29.25565]
[1779371489957,30.77,76791.92,55.4,-0.36405,0.00016,29.25565]
[1779371491182,30.77,76799.57,55.4,-0.36284,0.00016,29.22584]
[1779371491217,30.77,76799.57,55.4,-0.36284,0.00016,29.22584]
[1779371491250,30.77,76799.57,55.4,-0.36284,0.00016,29.22584]
[1779371491285,30.77,76799.57,55.4,-0.36284,0.00016,29.22584]
[1779371491318,30.77,76798.9,55.4,-0.36293,0.00016,29.22532]
[1779371492231,30.77,76798.9,55.4,-0.36293,0.00016,29.22532]
[1779371493216,30.77,76792.05,55.4,-0.364,0.00016,29.25165]
[1779371494589,30.77,76791.85,55.4,-0.36403,0.00016,29.25242]
[1779371498356,30.76,76783.36,55.4,-0.36534,0.00016,29.28459]
[1779371498604,30.76,76783.36,55.4,-0.36534,0.00016,29.28459]
[1779371498784,30.76,76783.36,55.4,-0.36534,0.00016,29.28459]
[1779371498815,30.76,76783.36,55.4,-0.36534,0.00016,29.28459]
[1779371500013,30.76,76782.38,55.4,-0.36549,0.00016,29.28807]
[1779371501161,30.76,76784.89,55.4,-0.36509,0.00016,29.27853]
[1779371502231,30.76,76785.0,55.4,-0.36508,0.00016,29.27815]
[1779371503570,30.76,76786.25,55.4,-0.36489,0.00016,29.27343]
[1779371507236,30.76,76788.95,55.4,-0.36447,0.00016,29.26321]
[1779371508622,30.77,76789.1,55.4,-0.36445,0.00016,29.26272]
[1779371508629,30.77,76789.1,55.4,-0.36445,0.00016,29.26272]
[1779371508670,30.77,76789.1,55.4,-0.36445,0.00016,29.26272]
[1779371509783,30.77,76786.47,55.4,-0.36486,0.00016,29.27291]
[1779371509844,30.77,76786.47,55.4,-0.36486,0.00016,29.27291]
[1779371509995,30.77,76791.99,55.4,-0.364,0.00016,29.25163]
[1779371510290,30.77,76791.99,55.4,-0.364,0.00016,29.25163]
[1779371510336,30.77,76791.99,55.4,-0.364,0.00016,29.25163]
[1779371510702,30.76,76789.88,55.4,-0.36432,0.00016,29.25963]
[1779371511254,30.76,76789.88,55.4,-0.36432,0.00016,29.25963]
[1779371511333,30.76,76789.88,55.4,-0.36432,0.00016,29.25963]
[1779371511395,30.76,76789.88,55.4,-0.36432,0.00016,29.25963]
[1779371511717,30.76,76789.88,55.4,-0.36432,0.00016,29.25963]
[1779371511783,30.76,76789.88,55.4,-0.36432,0.00016,29.25963]
[1779371512356,30.76,76786.88,55.4,-0.36479,0.00016,29.27109]
[1779371513633,30.76,76785.59,55.4,-0.36499,0.00016,29.27605]
[1779371513698,30.76,76785.59,55.4,-0.36499,0.00016,29.27605]
[1779371513925,30.76,76785.59,55.4,-0.36499,0.00016,29.27605]
[1779371514349,30.76,76785.39,55.4,-0.36502,0.00016,29.27674]
[1779371514888,30.76,76785.39,55.4,-0.36502,0.00016,29.27674]
[1779371515357,30.76,76788.09,55.4,-0.3646,0.00016,29.26633]
[1779371516642,30.76,76792.29,55.4,-0.36393,0.00016,29.25005]
[1779371517775,30.76,76793.24,55.4,-0.36378,0.00016,29.2463]
[1779371517882,30.76,76793.24,55.4,-0.36378,0.00016,29.2463]
[1779371518153,30.76,76792.87,55.4,-0.36384,0.00016,29.24766]
[1779371518544,30.76,76792.87,55.4,-0.36384,0.00016,29.24766]
[1779371518548,30.76,76792.87,55.4,-0.36384,0.00016,29.24766]
[1779371518608,30.76,76792.87,55.4,-0.36384,0.00016,29.24766]
[1779371518705,30.76,76792.87,55.4,-0.36384,0.00016,29.24766]
[1779371519086,30.76,76792.87,55.4,-0.36384,0.00016,29.24766]
[1779371518958,30.76,76790.24,55.4,-0.36425,0.00016,29.25775]
[1779371519570,30.76,76790.24,55.4,-0.36425,0.00016,29.25775]
[1779371519677,30.76,76790.24,55.4,-0.36425,0.00016,29.25775]
[1779371519748,30.76,76790.24,55.4,-0.36425,0.00016,29.25775]
[1779371520052,30.76,76790.24,55.4,-0.36425,0.00016,29.25775]
[1779371519815,30.76,76826.78,55.4,-0.35853,0.00016,29.11362]
[1779371520211,30.76,76826.78,55.4,-0.35853,0.00016,29.11362]
[1779371520317,30.76,76826.78,55.4,-0.35853,0.00016,29.11362]
[1779371520427,30.76,76826.78,55.4,-0.35853,0.00016,29.11362]
[1779371520427,30.76,76826.78,55.4,-0.35853,0.00016,29.11362]
[1779371520449,30.76,76826.78,55.4,-0.35853,0.00016,29.11362]
[1779371520932,30.76,76826.78,55.4,-0.35853,0.00016,29.11362]
[1779371520990,30.76,76826.78,55.4,-0.35853,0.00016,29.11362]
[1779371521002,30.76,76880.49,55.4,-0.3502,0.00015,28.8912]
[1779371521251,30.76,76880.49,55.4,-0.3502,0.00015,28.8912]
[1779371521430,30.76,76880.49,55.4,-0.3502,0.00015,28.8912]
[1779371521849,30.76,76880.49,55.4,-0.3502,0.00015,28.8912]
[1779371521909,30.76,76880.49,55.4,-0.3502,0.00015,28.8912]
[1779371521912,30.76,76880.49,55.4,-0.3502,0.00015,28.8912]
[1779371521976,30.76,76888.66,55.4,-0.34893,0.00015,28.8562]
[1779371522190,30.76,76888.66,55.4,-0.34893,0.00015,28.8562]
[1779371522389,30.76,76888.66,55.4,-0.34893,0.00015,28.8562]
[1779371522423,30.76,76888.66,55.4,-0.34893,0.00015,28.8562]
[1779371522568,30.76,76888.66,55.4,-0.34893,0.00015,28.8562]
[1779371523129,30.76,76888.66,55.4,-0.34893,0.00015,28.8562]
[1779371523189,30.76,76899.48,55.4,-0.34729,0.00015,28.8101]
[1779371524080,30.77,76923.81,55.4,-0.34358,0.00015,28.70414]
[1779371524501,30.77,76923.81,55.4,-0.34358,0.00015,28.70414]
[1779371524645,30.77,76923.81,55.4,-0.34358,0.00015,28.70414]
[1779371524653,30.77,76923.81,55.4,-0.34358,0.00015,28.70414]
[1779371525409,30.78,76930.88,55.4,-0.34253,0.00015,28.67357]
[1779371525752,30.78,76930.88,55.4,-0.34253,0.00015,28.67357]
[1779371525862,30.78,76934.02,55.4,-0.34204,0.00015,28.65943]
[1779371527361,30.77,76932.58,55.4,-0.34226,0.00015,28.66578]
[1779371527638,30.77,76932.58,55.4,-0.34226,0.00015,28.66578]
[1779371527830,30.77,76932.58,55.4,-0.34226,0.00015,28.66578]
[1779371527949,30.77,76932.58,55.4,-0.34226,0.00015,28.66578]
[1779371527973,30.77,76932.58,55.4,-0.34226,0.00015,28.66578]
[1779371528039,30.77,76941.01,55.4,-0.34097,0.00015,28.62782]
[1779371528507,30.77,76941.01,55.4,-0.34097,0.00015,28.62782]
[1779371528528,30.77,76941.01,55.4,-0.34097,0.00015,28.62782]
[1779371528547,30.77,76941.01,55.4,-0.34097,0.00015,28.62782]
[1779371528658,30.77,76941.01,55.4,-0.34097,0.00015,28.62782]
[1779371528830,30.77,76941.01,55.4,-0.34097,0.00015,28.62782]
[1779371529062,30.77,76941.01,55.4,-0.34097,0.00015,28.62782]
[1779371529204,30.77,76941.2,55.4,-0.34094,0.00015,28.6269]
[1779371529539,30.77,76941.2,55.4,-0.34094,0.00015,28.6269]
[1779371529571,30.77,76941.2,55.4,-0.34094,0.00015,28.6269]
[1779371530286,30.77,76947.53,55.4,-0.33997,0.00015,28.59819]
[1779371530369,30.77,76947.53,55.4,-0.33997,0.00015,28.59819]
[1779371530793,30.77,76947.53,55.4,-0.33997,0.00015,28.59819]
[1779371531098,30.77,76947.53,55.4,-0.33997,0.00015,28.59819]
[1779371531164,30.77,76949.73,55.4,-0.33963,0.00015,28.58816]
[1779371531283,30.77,76949.73,55.4,-0.33963,0.00015,28.58816]
[1779371531679,30.77,76949.73,55.4,-0.33963,0.00015,28.58816]
[1779371531894,30.77,76949.73,55.4,-0.33963,0.00015,28.58816]
[1779371532150,30.77,76949.73,55.4,-0.33963,0.00015,28.58816]
[1779371532417,30.77,76954.29,55.4,-0.33894,0.00015,28.56734]
[1779371532437,30.77,76954.29,55.4,-0.33894,0.00015,28.56734]
[1779371532550,30.77,76954.29,55.4,-0.33894,0.00015,28.56734]
[1779371532631,30.77,76954.29,55.4,-0.33894,0.00015,28.56734]
[1779371532800,30.77,76954.29,55.4,-0.33894,0.00015,28.56734]
[1779371532836,30.77,76954.29,55.4,-0.33894,0.00015,28.56734]
[1779371533041,30.77,76954.29,55.4,-0.33894,0.00015,28.56734]
[1779371533116,30.77,76954.29,55.4,-0.33894,0.00015,28.56734]
[1779371533064,30.77,76944.9,55.4,-0.34037,0.00015,28.61]
[1779371533597,30.77,76944.9,55.4,-0.34037,0.00015,28.61]
[1779371533642,30.77,76944.9,55.4,-0.34037,0.00015,28.61]
[1779371534269,30.77,76940.65,55.4,-0.34101,0.00015,28.62914]
[1779371534329,30.77,76940.65,55.4,-0.34101,0.00015,28.62914]
[1779371534630,30.77,76940.65,55.4,-0.34101,0.00015,28.62914]
[1779371534809,30.77,76940.65,55.4,-0.34101,0.00015,28.62914]
[1779371534900,30.77,76940.65,55.4,-0.34101,0.00015,28.62914]
[1779371535057,30.77,76940.65,55.4,-0.34101,0.00015,28.62914]
[1779371535522,30.77,76935.0,55.4,-0.34188,0.00015,28.65449]
[1779371535541,30.77,76935.0,55.4,-0.34188,0.00015,28.65449]
[1779371535601,30.77,76935.0,55.4,-0.34188,0.00015,28.65449]
[1779371535641,30.77,76935.0,55.4,-0.34188,0.00015,28.65449]
[1779371535766,30.77,76935.0,55.4,-0.34188,0.00015,28.65449]
[1779371535933,30.77,76935.0,55.4,-0.34188,0.00015,28.65449]
[1779371536134,30.77,76935.0,55.4,-0.34188,0.00015,28.65449]
[1779371536003,30.77,76947.17,55.4,-0.34001,0.00015,28.59946]
[1779371536571,30.77,76947.17,55.4,-0.34001,0.00015,28.59946]
[1779371536628,30.77,76947.17,55.4,-0.34001,0.00015,28.59946]
[1779371537629,30.77,76942.71,55.4,-0.34069,0.00015,28.61961]
[1779371537743,30.77,76942.71,55.4,-0.34069,0.00015,28.61961]
[1779371537906,30.77,76942.71,55.4,-0.34069,0.00015,28.61961]
[1779371538150,30.77,76942.71,55.4,-0.34069,0.00015,28.61961]
[1779371538004,30.77,76932.4,55.4,-0.34227,0.00015,28.66593]
[1779371538166,30.77,76932.4,55.4,-0.34227,0.00015,28.66593]
[1779371538677,30.77,76932.4,55.4,-0.34227,0.00015,28.66593]
[1779371540142,30.77,76927.61,55.4,-0.343,0.00015,28.68723]
[1779371542078,30.77,76932.07,55.4,-0.34231,0.00015,28.66718]
[1779371542782,30.77,76938.64,55.4,-0.3413,0.00015,28.63745]
[1779371542970,30.77,76938.64,55.4,-0.3413,0.00015,28.63745]
[1779371543657,30.77,76945.94,55.4,-0.34018,0.00015,28.60438]
[1779371545090,30.77,76945.09,55.4,-0.34031,0.00015,28.60823]
[1779371545109,30.77,76945.09,55.4,-0.34031,0.00015,28.60823]
[1779371545636,30.77,76941.56,55.4,-0.34085,0.00015,28.6241]
[1779371546122,30.77,76941.56,55.4,-0.34085,0.00015,28.6241]
[1779371545737,30.77,76930.41,55.4,-0.34255,0.00015,28.67415]
[1779371546469,30.77,76930.41,55.4,-0.34255,0.00015,28.67415]
[1779371546628,30.77,76930.41,55.4,-0.34255,0.00015,28.67415]
[1779371546630,30.77,76913.68,55.4,-0.34511,0.00015,28.74835]
[1779371547357,30.77,76913.68,55.4,-0.34511,0.00015,28.74835]
[1779371547600,30.76,76906.7,55.4,-0.34618,0.00015,28.77886]
[1779371549004,30.76,76906.7,55.4,-0.34618,0.00015,28.77886]
[1779371549118,30.76,76906.7,55.4,-0.34618,0.00015,28.77886]
[1779371549186,30.76,76906.7,55.4,-0.34618,0.00015,28.77886]
[1779371549161,30.76,76903.22,55.4,-0.34672,0.00015,28.79409]
[1779371549416,30.76,76903.22,55.4,-0.34672,0.00015,28.79409]
[1779371549556,30.76,76903.22,55.4,-0.34672,0.00015,28.79409]
[1779371549716,30.76,76903.22,55.4,-0.34672,0.00015,28.79409]
[1779371549738,30.76,76903.22,55.4,-0.34672,0.00015,28.79409]
[1779371549789,30.76,76903.22,55.4,-0.34672,0.00015,28.79409]
[1779371549828,30.76,76903.22,55.4,-0.34672,0.00015,28.79409]
[1779371550094,30.76,76903.22,55.4,-0.34672,0.00015,28.79409]
[1779371550168,30.76,76902.83,55.4,-0.34678,0.00015,28.79579]
[1779371550235,30.76,76902.83,55.4,-0.34678,0.00015,28.79579]
[1779371550303,30.76,76902.83,55.4,-0.34678,0.00015,28.79579]
[1779371550359,30.76,76902.83,55.4,-0.34678,0.00015,28.79579]
[1779371550711,30.76,76902.83,55.4,-0.34678,0.00015,28.79579]
[1779371550739,30.76,76923.51,55.4,-0.3436,0.00015,28.70484]
[1779371551375,30.76,76923.51,55.4,-0.3436,0.00015,28.70484]
[1779371551388,30.76,76923.51,55.4,-0.3436,0.00015,28.70484]
[1779371551468,30.76,76923.51,55.4,-0.3436,0.00015,28.70484]
[1779371551941,30.76,76923.51,55.4,-0.3436,0.00015,28.70484]
[1779371552294,30.76,76917.47,55.4,-0.34451,0.00015,28.72824]
[1779371552565,30.76,76917.47,55.4,-0.34451,0.00015,28.72824]
[1779371552769,30.76,76917.47,55.4,-0.34451,0.00015,28.72824]
[1779371553595,30.76,76911.49,55.4,-0.34542,0.00015,28.75445]
[1779371553692,30.76,76911.49,55.4,-0.34542,0.00015,28.75445]
[1779371553824,30.76,76911.49,55.4,-0.34542,0.00015,28.75445]
[1779371555339,30.76,76910.36,55.4,-0.34559,0.00015,28.75926]
[1779371555666,30.76,76899.0,55.4,-0.34733,0.00015,28.80867]
[1779371556355,30.76,76899.0,55.4,-0.34733,0.00015,28.80867]
[1779371556697,30.76,76899.0,55.4,-0.34733,0.00015,28.80867]
[1779371556911,30.76,76899.0,55.4,-0.34733,0.00015,28.80867]
[1779371556977,30.76,76899.0,55.4,-0.34733,0.00015,28.80867]
[1779371557168,30.76,76899.0,55.4,-0.34733,0.00015,28.80867]
[1779371557032,30.76,76887.42,55.4,-0.34911,0.00015,28.85848]
[1779371557850,30.76,76887.42,55.4,-0.34911,0.00015,28.85848]
[1779371557973,30.76,76887.42,55.4,-0.34911,0.00015,28.85848]
[1779371558583,30.76,76887.68,55.4,-0.34907,0.00015,28.85732]
[1779371558692,30.76,76889.83,55.4,-0.34874,0.00015,28.84809]
[1779371559337,30.76,76889.83,55.4,-0.34874,0.00015,28.84809]
[1779371559848,30.76,76889.83,55.4,-0.34874,0.00015,28.84809]
[1779371560499,30.76,76889.49,55.4,-0.34878,0.00015,28.8493]
[1779371560842,30.76,76889.49,55.4,-0.34878,0.00015,28.8493]
[1779371560922,30.76,76887.79,55.4,-0.34905,0.00015,28.85658]
[1779371561477,30.76,76887.79,55.4,-0.34905,0.00015,28.85658]
[1779371561515,30.76,76887.79,55.4,-0.34905,0.00015,28.85658]
[1779371561753,30.76,76887.79,55.4,-0.34905,0.00015,28.85658]
[1779371562010,30.76,76887.79,55.4,-0.34905,0.00015,28.85658]
[1779371562327,30.75,76886.72,55.4,-0.3492,0.00015,28.86096]
[1779371562435,30.75,76886.72,55.4,-0.3492,0.00015,28.86096]
[1779371562719,30.75,76886.91,55.4,-0.34917,0.00015,28.86014]
[1779371563488,30.75,76886.91,55.4,-0.34917,0.00015,28.86014]
[1779371563726,30.75,76887.06,55.4,-0.34914,0.00015,28.85925]
[1779371564612,30.75,76887.06,55.4,-0.34914,0.00015,28.85925]
[1779371564759,30.75,76887.06,55.4,-0.34914,0.00015,28.85925]
[1779371565240,30.75,76885.99,55.4,-0.34931,0.00015,28.86381]
[1779371565260,30.75,76885.99,55.4,-0.34931,0.00015,28.86381]
[1779371565318,30.75,76885.99,55.4,-0.34931,0.00015,28.86381]
[1779371565349,30.75,76885.99,55.4,-0.34931,0.00015,28.86381]
[1779371565549,30.75,76885.99,55.4,-0.34931,0.00015,28.86381]
[1779371565809,30.75,76885.99,55.4,-0.34931,0.00015,28.86381]
[1779371566012,30.75,76885.99,55.4,-0.34931,0.00015,28.86381]
[1779371566057,30.75,76890.27,55.4,-0.34864,0.00015,28.84522]
[1779371566499,30.75,76890.27,55.4,-0.34864,0.00015,28.84522]
[1779371566816,30.75,76890.27,55.4,-0.34864,0.00015,28.84522]
[1779371567237,30.75,76890.27,55.4,-0.34864,0.00015,28.84522]
[1779371567296,30.75,76889.41,55.4,-0.34877,0.00015,28.84872]
[1779371567533,30.75,76889.41,55.4,-0.34877,0.00015,28.84872]
[1779371568079,30.75,76889.41,55.4,-0.34877,0.00015,28.84872]
[1779371568168,30.75,76887.26,55.4,-0.34909,0.00015,28.85776]
[1779371568257,30.75,76887.26,55.4,-0.34909,0.00015,28.85776]
[1779371568815,30.75,76887.26,55.4,-0.34909,0.00015,28.85776]
[1779371570400,30.75,76883.24,55.4,-0.34971,0.00015,28.87492]
[1779371570403,30.75,76883.24,55.4,-0.34971,0.00015,28.87492]
[1779371570701,30.75,76883.24,55.4,-0.34971,0.00015,28.87492]
[1779371570892,30.75,76883.24,55.4,-0.34971,0.00015,28.87492]
[1779371571076,30.75,76883.24,55.4,-0.34971,0.00015,28.87492]
[1779371571294,30.75,76880.97,55.4,-0.35006,0.00015,28.88457]
[1779371572488,30.75,76882.94,55.4,-0.34975,0.00015,28.87612]
[1779371572588,30.75,76882.94,55.4,-0.34975,0.00015,28.87612]
[1779371572684,30.75,76882.94,55.4,-0.34975,0.00015,28.87612]
[1779371572901,30.75,76882.94,55.4,-0.34975,0.00015,28.87612]
[1779371573548,30.75,76882.14,55.4,-0.34988,0.00015,28.8795]
[1779371574327,30.75,76882.05,55.4,-0.34989,0.00015,28.87984]
[1779371574949,30.75,76882.05,55.4,-0.34989,0.00015,28.87984]
[1779371575335,30.74,76882.07,55.4,-0.34988,0.00015,28.87954]
[1779371575519,30.74,76882.07,55.4,-0.34988,0.00015,28.87954]
[1779371575802,30.74,76882.07,55.4,-0.34988,0.00015,28.87954]
[1779371575998,30.74,76882.07,55.4,-0.34988,0.00015,28.87954]
[1779371576121,30.74,76884.8,55.4,-0.34945,0.00015,28.86766]
[1779371576505,30.74,76884.8,55.4,-0.34945,0.00015,28.86766]
[1779371576942,30.74,76884.8,55.4,-0.34945,0.00015,28.86766]
[1779371577455,30.74,76886.98,55.4,-0.34911,0.00015,28.85811]
[1779371577485,30.74,76886.98,55.4,-0.34911,0.00015,28.85811]
[1779371577648,30.74,76886.98,55.4,-0.34911,0.00015,28.85811]
[1779371578605,30.74,76891.66,55.4,-0.34838,0.00015,28.83778]
[1779371578788,30.74,76891.66,55.4,-0.34838,0.00015,28.83778]
[1779371579071,30.74,76891.66,55.4,-0.34838,0.00015,28.83778]
[1779371579147,30.74,76894.04,55.4,-0.348,0.00015,28.82732]
[1779371579608,30.74,76894.04,55.4,-0.348,0.00015,28.82732]
[1779371582365,30.73,76900.53,55.4,-0.34699,0.00015,28.79875]
[1779371583308,30.73,76905.12,55.4,-0.34628,0.00015,28.7786]
[1779371583380,30.73,76905.12,55.4,-0.34628,0.00015,28.7786]
[1779371583384,30.73,76905.12,55.4,-0.34628,0.00015,28.7786]
[1779371583456,30.73,76905.12,55.4,-0.34628,0.00015,28.7786]
[1779371583519,30.73,76905.12,55.4,-0.34628,0.00015,28.7786]
[1779371583610,30.73,76905.12,55.4,-0.34628,0.00015,28.7786]
[1779371584176,30.73,76905.12,55.4,-0.34628,0.00015,28.7786]
[1779371584229,30.73,76919.52,55.4,-0.34406,0.00015,28.71506]
[1779371584299,30.73,76919.52,55.4,-0.34406,0.00015,28.71506]
[1779371584818,30.73,76919.52,55.4,-0.34406,0.00015,28.71506]
[1779371584845,30.73,76919.52,55.4,-0.34406,0.00015,28.71506]
[1779371585268,30.73,76919.52,55.4,-0.34406,0.00015,28.71506]
[1779371585281,30.73,76924.78,55.4,-0.34325,0.00015,28.69158]
[1779371585314,30.73,76924.78,55.4,-0.34325,0.00015,28.69158]
[1779371585823,30.73,76924.78,55.4,-0.34325,0.00015,28.69158]
[1779371585824,30.73,76924.78,55.4,-0.34325,0.00015,28.69158]
[1779371585860,30.73,76924.78,55.4,-0.34325,0.00015,28.69158]
[1779371586033,30.73,76924.78,55.4,-0.34325,0.00015,28.69158]
[1779371586198,30.73,76924.78,55.4,-0.34325,0.00015,28.69158]
[1779371586079,30.73,76934.62,55.4,-0.34174,0.00015,28.64744]
[1779371587006,30.73,76934.62,55.4,-0.34174,0.00015,28.64744]
[1779371587018,30.73,76934.62,55.4,-0.34174,0.00015,28.64744]
[1779371587150,30.73,76934.62,55.4,-0.34174,0.00015,28.64744]
[1779371587162,30.73,76934.62,55.4,-0.34174,0.00015,28.64744]
[1779371588193,30.73,76936.37,55.4,-0.34147,0.00015,28.63952]
[1779371588342,30.73,76937.51,55.4,-0.3413,0.00015,28.63434]
[1779371591450,30.73,76938.51,55.4,-0.34114,0.00015,28.62972]
[1779371591527,30.73,76938.51,55.4,-0.34114,0.00015,28.62972]
[1779371591534,30.73,76938.51,55.4,-0.34114,0.00015,28.62972]
[1779371591949,30.73,76938.51,55.4,-0.34114,0.00015,28.62972]
[1779371592223,30.73,76938.51,55.4,-0.34114,0.00015,28.62972]
[1779371592053,30.73,76945.84,55.4,-0.34002,0.00015,28.59639]
[1779371593949,30.73,76954.59,55.4,-0.33867,0.00015,28.55628]
[1779371599065,30.72,76954.11,55.4,-0.3387,0.00015,28.55702]
[1779371599452,30.71,76952.13,55.4,-0.33899,0.00015,28.56545]
[1779371600446,30.71,76958.48,55.4,-0.33801,0.00015,28.53624]
[1779371604582,30.71,76958.01,55.4,-0.33805,0.00015,28.53737]
[1779371604596,30.71,76958.01,55.4,-0.33805,0.00015,28.53737]
[1779371605082,30.71,76942.56,55.4,-0.34041,0.00015,28.60794]
[1779371605871,30.71,76942.56,55.4,-0.34041,0.00015,28.60794]
[1779371605914,30.71,76942.56,55.4,-0.34041,0.00015,28.60794]
[1779371606262,30.71,76942.56,55.4,-0.34041,0.00015,28.60794]
[1779371606263,30.71,76927.66,55.4,-0.34269,0.00015,28.675]
[1779371606615,30.71,76927.66,55.4,-0.34269,0.00015,28.675]
[1779371606693,30.71,76927.66,55.4,-0.34269,0.00015,28.675]
[1779371607055,30.71,76918.66,55.4,-0.34407,0.00015,28.71504]
[1779371607930,30.71,76918.66,55.4,-0.34407,0.00015,28.71504]
[1779371609524,30.7,76921.6,55.4,-0.34361,0.00015,28.70178]
[1779371613321,30.7,76921.67,55.4,-0.34358,0.00015,28.69806]
[1779371615310,30.7,76914.6,55.4,-0.34466,0.00015,28.72925]
[1779371617281,30.7,76909.01,55.4,-0.34552,0.00015,28.75379]
[1779371617286,30.7,76909.01,55.4,-0.34552,0.00015,28.75379]
[1779371619376,30.7,76907.49,55.4,-0.34574,0.00015,28.76005]
[1779371619803,30.7,76907.49,55.4,-0.34574,0.00015,28.76005]
[1779371620026,30.7,76907.49,55.4,-0.34574,0.00015,28.76005]
[1779371620110,30.7,76907.49,55.4,-0.34574,0.00015,28.76005]
[1779371620256,30.7,76907.49,55.4,-0.34574,0.00015,28.76005]
[1779371620589,30.7,76900.28,55.4,-0.34684,0.00015,28.79148]
[1779371620690,30.7,76900.28,55.4,-0.34684,0.00015,28.79148]
[1779371620750,30.7,76900.28,55.4,-0.34684,0.00015,28.79148]
[1779371620938,30.7,76900.28,55.4,-0.34684,0.00015,28.79148]
[1779371621507,30.69,76896.29,55.4,-0.34745,0.00015,28.80869]
[1779371621989,30.69,76896.29,55.4,-0.34745,0.00015,28.80869]
[1779371622018,30.69,76896.29,55.4,-0.34745,0.00015,28.80869]
[1779371624132,30.69,76896.67,55.4,-0.34739,0.00015,28.80687]
[1779371624155,30.69,76896.67,55.4,-0.34739,0.00015,28.80687]
[1779371624185,30.69,76896.67,55.4,-0.34739,0.00015,28.80687]
[1779371624203,30.69,76896.67,55.4,-0.34739,0.00015,28.80687]
[1779371624241,30.69,76896.67,55.4,-0.34739,0.00015,28.80687]
[1779371624227,30.69,76898.04,55.4,-0.34717,0.00015,28.80057]
[1779371626215,30.69,76887.74,55.4,-0.34875,0.00015,28.84491]
[1779371626743,30.69,76887.74,55.4,-0.34875,0.00015,28.84491]
[1779371627487,30.69,76886.72,55.4,-0.3489,0.00015,28.84915]
[1779371627566,30.69,76886.72,55.4,-0.3489,0.00015,28.84915]
[1779371628454,30.69,76886.68,55.4,-0.3489,0.00015,28.84917]
[1779371628520,30.69,76886.68,55.4,-0.3489,0.00015,28.84917]
[1779371628868,30.69,76886.68,55.4,-0.3489,0.00015,28.84917]
[1779371628918,30.69,76886.68,55.4,-0.3489,0.00015,28.84917]
[1779371629383,30.68,76886.7,55.4,-0.34889,0.00015,28.84894]
[1779371629831,30.68,76886.7,55.4,-0.34889,0.00015,28.84894]
[1779371629862,30.68,76886.7,55.4,-0.34889,0.00015,28.84894]
[1779371630140,30.68,76886.7,55.4,-0.34889,0.00015,28.84894]
[1779371630263,30.68,76886.7,55.4,-0.34889,0.00015,28.84894]
[1779371630241,30.68,76890.22,55.4,-0.34835,0.00015,28.83361]
[1779371630349,30.68,76899.79,55.4,-0.34687,0.00015,28.79205]
[1779371631309,30.68,76899.79,55.4,-0.34687,0.00015,28.79205]
[1779371631454,30.68,76899.79,55.4,-0.34687,0.00015,28.79205]
[1779371632254,30.68,76899.79,55.4,-0.34687,0.00015,28.79205]
[1779371632324,30.68,76903.66,55.4,-0.34627,0.00015,28.77497]
[1779371632989,30.68,76903.66,55.4,-0.34627,0.00015,28.77497]
[1779371633243,30.68,76903.66,55.4,-0.34627,0.00015,28.77497]
[1779371635032,30.68,76902.75,55.4,-0.3464,0.00015,28.77866]
[1779371635079,30.68,76902.75,55.4,-0.3464,0.00015,28.77866]
[1779371635622,30.68,76905.9,55.4,-0.3459,0.00015,28.76457]
[1779371635649,30.68,76905.9,55.4,-0.3459,0.00015,28.76457]
[1779371635690,30.68,76905.9,55.4,-0.3459,0.00015,28.76457]
[1779371636881,30.68,76906.9,55.4,-0.34575,0.00015,28.76018]
[1779371637858,30.68,76907.74,55.4,-0.34561,0.00015,28.75622]
[1779371638712,30.68,76908.14,55.4,-0.34554,0.00015,28.75433]
[1779371638961,30.68,76908.14,55.4,-0.34554,0.00015,28.75433]
[1779371640575,30.67,76915.23,55.4,-0.34445,0.00015,28.72279]
[1779371641640,30.67,76915.93,55.4,-0.34434,0.00015,28.71968]
[1779371642841,30.67,76916.37,55.4,-0.34427,0.00015,28.71763]
[1779371643083,30.67,76916.37,55.4,-0.34427,0.00015,28.71763]
[1779371643349,30.67,76915.76,55.4,-0.34435,0.00015,28.72013]
[1779371643536,30.67,76915.76,55.4,-0.34435,0.00015,28.72013]
[1779371644194,30.67,76915.76,55.4,-0.34435,0.00015,28.72013]
[1779371644868,30.67,76908.25,55.4,-0.34551,0.00015,28.7532]
[1779371645316,30.67,76901.35,55.4,-0.34657,0.00015,28.78333]
[1779371645429,30.67,76901.35,55.4,-0.34657,0.00015,28.78333]
[1779371645466,30.67,76901.35,55.4,-0.34657,0.00015,28.78333]
[1779371645860,30.67,76901.35,55.4,-0.34657,0.00015,28.78333]
[1779371645971,30.67,76901.35,55.4,-0.34657,0.00015,28.78333]
[1779371646308,30.67,76909.48,55.4,-0.34531,0.00015,28.74751]
[1779371646882,30.67,76909.48,55.4,-0.34531,0.00015,28.74751]
[1779371646929,30.67,76909.48,55.4,-0.34531,0.00015,28.74751]
[1779371647227,30.67,76909.48,55.4,-0.34531,0.00015,28.74751]
[1779371648197,30.67,76913.22,55.4,-0.34473,0.00015,28.73088]
[1779371648275,30.67,76913.22,55.4,-0.34473,0.00015,28.73088]
[1779371648767,30.67,76905.82,55.4,-0.34586,0.00015,28.76338]
[1779371649124,30.67,76905.82,55.4,-0.34586,0.00015,28.76338]
[1779371650743,30.66,76916.01,55.4,-0.34429,0.00015,28.71815]
[1779371651047,30.66,76916.01,55.4,-0.34429,0.00015,28.71815]
[1779371651258,30.66,76916.01,55.4,-0.34429,0.00015,28.71815]
[1779371652039,30.66,76914.01,55.4,-0.34459,0.00015,28.72691]
[1779371652278,30.66,76914.01,55.4,-0.34459,0.00015,28.72691]
[1779371652285,30.66,76914.01,55.4,-0.34459,0.00015,28.72691]
[1779371652422,30.66,76910.17,55.4,-0.34518,0.00015,28.74376]
[1779371653411,30.66,76915.97,55.4,-0.34429,0.00015,28.71809]
[1779371654988,30.66,76918.89,55.4,-0.34383,0.00015,28.70492]
[1779371656380,30.66,76926.69,55.4,-0.34263,0.00015,28.66991]
[1779371656383,30.66,76926.69,55.4,-0.34263,0.00015,28.66991]
[1779371656449,30.66,76926.69,55.4,-0.34263,0.00015,28.66991]
[1779371659080,30.66,76922.15,55.4,-0.34332,0.00015,28.69016]
[1779371659175,30.66,76922.15,55.4,-0.34332,0.00015,28.69016]
[1779371664118,30.66,76929.86,55.4,-0.34213,0.00015,28.65525]
[1779371665350,30.66,76929.49,55.4,-0.34218,0.00015,28.65681]
[1779371665412,30.66,76929.49,55.4,-0.34218,0.00015,28.65681]
[1779371666262,30.66,76929.49,55.4,-0.34218,0.00015,28.65681]
[1779371666265,30.66,76929.49,55.4,-0.34218,0.00015,28.65681]
[1779371667417,30.66,76939.33,55.4,-0.34067,0.00015,28.61227]
[1779371669277,30.66,76942.23,55.4,-0.34022,0.00015,28.59907]
[1779371670263,30.66,76942.99,55.4,-0.34011,0.00015,28.5956]
[1779371671638,30.66,76944.6,55.4,-0.33986,0.00015,28.58825]
[1779371671645,30.66,76944.6,55.4,-0.33986,0.00015,28.58825]
[1779371672199,30.66,76944.6,55.4,-0.33986,0.00015,28.58825]
[1779371672303,30.66,76944.6,55.4,-0.33986,0.00015,28.58825]
[1779371672309,30.66,76944.6,55.4,-0.33986,0.00015,28.58825]
[1779371672336,30.66,76946.93,55.4,-0.33949,0.00015,28.57448]
[1779371672498,30.66,76946.93,55.4,-0.33949,0.00015,28.57448]
[1779371672527,30.66,76946.93,55.4,-0.33949,0.00015,28.57448]
[1779371672761,30.66,76946.93,55.4,-0.33949,0.00015,28.57448]
[1779371672928,30.66,76946.93,55.4,-0.33949,0.00015,28.57448]
[1779371673058,30.66,76946.93,55.4,-0.33949,0.00015,28.57448]
[1779371673135,30.66,76946.93,55.4,-0.33949,0.00015,28.57448]
[1779371673335,30.66,76946.93,55.4,-0.33949,0.00015,28.57448]
[1779371673307,30.66,76965.15,55.4,-0.3367,0.00015,28.49047]
[1779371673436,30.66,76965.15,55.4,-0.3367,0.00015,28.49047]
[1779371673758,30.66,76965.15,55.4,-0.3367,0.00015,28.49047]
[1779371674315,30.66,76978.35,55.4,-0.33469,0.00015,28.42875]
[1779371676060,30.65,76984.17,55.4,-0.3338,0.00015,28.40107]
[1779371676625,30.65,76984.43,55.4,-0.33375,0.00015,28.39957]
[1779371676666,30.65,76984.43,55.4,-0.33375,0.00015,28.39957]
[1779371676982,30.65,76984.43,55.4,-0.33375,0.00015,28.39957]
[1779371677018,30.65,76984.43,55.4,-0.33375,0.00015,28.39957]
[1779371677148,30.65,76984.43,55.4,-0.33375,0.00015,28.39957]
[1779371677287,30.65,76987.44,55.4,-0.33328,0.00015,28.3847]
[1779371677387,30.65,76987.44,55.4,-0.33328,0.00015,28.3847]
[1779371678131,30.63,76997.5,55.4,-0.33167,0.00015,28.33407]
[1779371678496,30.63,76997.5,55.4,-0.33167,0.00015,28.33407]
[1779371678788,30.63,76997.5,55.4,-0.33167,0.00015,28.33407]
[1779371679414,30.63,77005.08,55.4,-0.33052,0.00015,28.29765]
[1779371679691,30.63,77005.08,55.4,-0.33052,0.00015,28.29765]
[1779371679740,30.63,77005.08,55.4,-0.33052,0.00015,28.29765]
[1779371679811,30.63,77005.08,55.4,-0.33052,0.00015,28.29765]
[1779371679933,30.63,77005.08,55.4,-0.33052,0.00015,28.29765]
[1779371680123,30.63,77005.08,55.4,-0.33052,0.00015,28.29765]
[1779371680353,30.63,77005.08,55.4,-0.33052,0.00015,28.29765]
[1779371680149,30.61,77026.44,55.4,-0.32716,0.00015,28.18931]
[1779371680492,30.61,77026.44,55.4,-0.32716,0.00015,28.18931]
[1779371680643,30.61,77026.44,55.4,-0.32716,0.00015,28.18931]
[1779371680879,30.61,77026.44,55.4,-0.32716,0.00015,28.18931]
[1779371681076,30.61,77026.44,55.4,-0.32716,0.00015,28.18931]
[1779371681079,30.61,77026.44,55.4,-0.32716,0.00015,28.18931]
[1779371681320,30.61,77026.44,55.4,-0.32716,0.00015,28.18931]
[1779371681383,30.61,77026.7,55.4,-0.32712,0.00015,28.18792]
[1779371681454,30.61,77026.7,55.4,-0.32712,0.00015,28.18792]
[1779371681564,30.61,77026.7,55.4,-0.32712,0.00015,28.18792]
[1779371681629,30.61,77026.7,55.4,-0.32712,0.00015,28.18792]
[1779371681685,30.61,77026.7,55.4,-0.32712,0.00015,28.18792]
[1779371682052,30.61,77026.7,55.4,-0.32712,0.00015,28.18792]
[1779371682124,30.61,77026.7,55.4,-0.32712,0.00015,28.18792]
[1779371682601,30.6,77024.24,55.4,-0.32746,0.00015,28.19883]
[1779371684344,30.59,77025.3,55.4,-0.32726,0.00015,28.19241]
[1779371684510,30.59,77025.77,55.4,-0.32719,0.00015,28.1901]
[1779371684668,30.59,77025.77,55.4,-0.32719,0.00015,28.1901]
[1779371684990,30.59,77025.77,55.4,-0.32719,0.00015,28.1901]
[1779371685824,30.58,77029.04,55.4,-0.32664,0.00015,28.17177]
[1779371686043,30.58,77029.04,55.4,-0.32664,0.00015,28.17177]
[1779371686304,30.58,77029.04,55.4,-0.32664,0.00015,28.17177]
[1779371686832,30.57,77029.16,55.4,-0.32659,0.00015,28.17026]
[1779371690133,30.56,77029.07,55.4,-0.32656,0.00015,28.16897]
[1779371691872,30.55,77029.54,55.4,-0.32644,0.00015,28.165]
[1779371691933,30.55,77029.54,55.4,-0.32644,0.00015,28.165]
[1779371692736,30.54,77029.56,55.4,-0.32639,0.00015,28.16338]
[1779371693194,30.54,77029.56,55.4,-0.32639,0.00015,28.16338]
[1779371693236,30.54,77029.56,55.4,-0.32639,0.00015,28.16338]
[1779371693292,30.54,77029.56,55.4,-0.32639,0.00015,28.16338]
[1779371693372,30.54,77029.56,55.4,-0.32639,0.00015,28.16338]
[1779371693483,30.54,77025.54,55.4,-0.327,0.00015,28.18315]
[1779371693527,30.54,77025.54,55.4,-0.327,0.00015,28.18315]
[1779371693679,30.54,77025.54,55.4,-0.327,0.00015,28.18315]
[1779371694088,30.54,77025.54,55.4,-0.327,0.00015,28.18315]
[1779371694208,30.54,77025.54,55.4,-0.327,0.00015,28.18315]
[1779371694217,30.54,77025.54,55.4,-0.327,0.00015,28.18315]
[1779371694315,30.54,77025.54,55.4,-0.327,0.00015,28.18315]
[1779371694368,30.54,77025.54,55.4,-0.327,0.00015,28.18315]
[1779371694289,30.54,77016.32,55.4,-0.32839,0.00015,28.22834]
[1779371694411,30.54,77016.32,55.4,-0.32839,0.00015,28.22834]
[1779371694589,30.54,77016.32,55.4,-0.32839,0.00015,28.22834]
[1779371695427,30.54,77010.74,55.4,-0.32923,0.00015,28.25545]
[1779371695648,30.54,77010.74,55.4,-0.32923,0.00015,28.25545]
[1779371695715,30.54,77010.74,55.4,-0.32923,0.00015,28.25545]
[1779371696324,30.54,77010.74,55.4,-0.32923,0.00015,28.25545]
[1779371696518,30.54,77009.17,55.4,-0.32947,0.00015,28.26294]
[1779371696683,30.54,77009.17,55.4,-0.32947,0.00015,28.26294]
[1779371697197,30.54,77009.17,55.4,-0.32947,0.00015,28.26294]
[1779371701860,30.52,77012.5,55.4,-0.32886,0.00015,28.24316]
[1779371702130,30.52,77012.5,55.4,-0.32886,0.00015,28.24316]
[1779371702133,30.51,77029.76,55.4,-0.3262,0.00015,28.15678]
[1779371702422,30.51,77029.76,55.4,-0.3262,0.00015,28.15678]
[1779371702846,30.51,77029.76,55.4,-0.3262,0.00015,28.15678]
[1779371703161,30.51,77029.76,55.4,-0.3262,0.00015,28.15678]
[1779371703400,30.51,77030.37,55.4,-0.32609,0.00015,28.15315]
[1779371703804,30.51,77030.37,55.4,-0.32609,0.00015,28.15315]
[1779371704053,30.51,77030.37,55.4,-0.32609,0.00015,28.15315]
[1779371704322,30.51,77030.37,55.4,-0.32609,0.00015,28.15315]
[1779371704641,30.51,77026.97,55.4,-0.32659,0.00015,28.16943]
[1779371705097,30.51,77026.97,55.4,-0.32659,0.00015,28.16943]
[1779371705735,30.5,77030.43,55.4,-0.32605,0.00015,28.15158]
[1779371706097,30.5,77030.43,55.4,-0.32605,0.00015,28.15158]
[1779371706246,30.5,77030.43,55.4,-0.32605,0.00015,28.15158]
[1779371706926,30.5,77025.43,55.4,-0.32679,0.00015,28.17579]
[1779371707049,30.5,77025.43,55.4,-0.32679,0.00015,28.17579]
[1779371707073,30.5,77025.43,55.4,-0.32679,0.00015,28.17579]
[1779371707099,30.5,77025.43,55.4,-0.32679,0.00015,28.17579]
[1779371707266,30.5,77025.43,55.4,-0.32679,0.00015,28.17579]
[1779371708146,30.49,77023.53,55.4,-0.32705,0.00015,28.18441]
[1779371708212,30.49,77023.53,55.4,-0.32705,0.00015,28.18441]
[1779371708293,30.49,77023.53,55.4,-0.32705,0.00015,28.18441]
[1779371708300,30.49,77023.53,55.4,-0.32705,0.00015,28.18441]
[1779371709170,30.49,77030.8,55.4,-0.32593,0.00015,28.1476]
[1779371709284,30.49,77030.8,55.4,-0.32593,0.00015,28.1476]
[1779371709299,30.49,77030.8,55.4,-0.32593,0.00015,28.1476]
[1779371709508,30.49,77030.54,55.4,-0.32595,0.00015,28.14835]
[1779371709556,30.49,77030.54,55.4,-0.32595,0.00015,28.14835]
[1779371709643,30.49,77030.54,55.4,-0.32595,0.00015,28.14835]
[1779371709922,30.49,77030.54,55.4,-0.32595,0.00015,28.14835]
[1779371710006,30.49,77030.54,55.4,-0.32595,0.00015,28.14835]
[1779371710751,30.48,77033.3,55.4,-0.32552,0.00015,28.13408]
[1779371710761,30.48,77033.3,55.4,-0.32552,0.00015,28.13408]
[1779371710872,30.48,77033.3,55.4,-0.32552,0.00015,28.13408]
[1779371710882,30.48,77033.3,58.3,-0.32552,0.00015,28.13408]
[1779371710906,30.48,77033.3,58.3,-0.32552,0.00015,28.13408]
[1779371711206,30.48,77033.3,58.3,-0.32552,0.00015,28.13408]
[1779371711337,30.48,77045.89,58.3,-0.32361,0.00015,28.07066]
[1779371711995,30.48,77045.89,58.3,-0.32361,0.00015,28.07066]
[1779371712051,30.48,77045.89,58.3,-0.32361,0.00015,28.07066]
[1779371713319,30.48,77049.26,58.3,-0.3231,0.00015,28.05368]
[1779371713378,30.48,77064.62,58.3,-0.3208,0.00015,27.97609]
[1779371713530,30.48,77064.62,58.3,-0.3208,0.00015,27.97609]
[1779371713589,30.48,77064.62,58.3,-0.3208,0.00015,27.97609]
[1779371713683,30.48,77064.62,58.3,-0.3208,0.00015,27.97609]
[1779371713812,30.48,77064.62,58.3,-0.3208,0.00015,27.97609]
[1779371713838,30.48,77064.62,58.3,-0.3208,0.00015,27.97609]
[1779371714097,30.48,77064.62,58.3,-0.3208,0.00015,27.97609]
[1779371714197,30.48,77064.62,58.3,-0.3208,0.00015,27.97609]
[1779371714379,30.48,77064.62,58.3,-0.3208,0.00015,27.97609]
[1779371714408,30.48,77064.62,58.3,-0.3208,0.00015,27.97609]
[1779371714302,30.48,77092.27,58.3,-0.31665,0.00015,27.83349]
[1779371714455,30.48,77092.27,58.3,-0.31665,0.00015,27.83349]
[1779371714945,30.48,77092.27,58.3,-0.31665,0.00015,27.83349]
[1779371715193,30.48,77092.27,58.3,-0.31665,0.00015,27.83349]
[1779371715277,30.48,77092.27,58.3,-0.31665,0.00015,27.83349]
[1779371715472,30.48,77109.65,58.3,-0.31405,0.00015,27.74208]
[1779371715809,30.48,77109.65,58.3,-0.31405,0.00015,27.74208]
[1779371716089,30.48,77109.65,58.3,-0.31405,0.00015,27.74208]
[1779371716168,30.48,77113.23,58.3,-0.31352,0.00015,27.7229]
[1779371716412,30.48,77113.23,58.3,-0.31352,0.00015,27.7229]
[1779371716802,30.48,77113.23,58.3,-0.31352,0.00015,27.7229]
[1779371721207,30.48,77116.17,58.3,-0.31306,0.00015,27.70662]
[1779371722333,30.48,77113.22,58.3,-0.31349,0.00015,27.72208]
[1779371722440,30.48,77105.32,58.3,-0.31467,0.00015,27.76383]
[1779371722639,30.48,77105.32,58.3,-0.31467,0.00015,27.76383]
[1779371722707,30.48,77105.32,58.3,-0.31467,0.00015,27.76383]
[1779371722989,30.48,77105.32,58.3,-0.31467,0.00015,27.76383]
[1779371723001,30.48,77105.32,58.3,-0.31467,0.00015,27.76383]
[1779371723040,30.48,77105.32,58.3,-0.31467,0.00015,27.76383]
[1779371723069,30.48,77105.32,58.3,-0.31467,0.00015,27.76383]
[1779371723385,30.48,77085.76,58.3,-0.31759,0.00015,27.86613]
[1779371723514,30.48,77085.76,58.3,-0.31759,0.00015,27.86613]
[1779371723543,30.48,77085.76,58.3,-0.31759,0.00015,27.86613]
[1779371723683,30.48,77085.76,58.3,-0.31759,0.00015,27.86613]
[1779371724032,30.48,77066.44,58.3,-0.32049,0.00015,27.96563]
[1779371724563,30.48,77066.44,58.3,-0.32049,0.00015,27.96563]
[1779371725189,30.48,77066.44,58.3,-0.32049,0.00015,27.96563]
[1779371725264,30.48,77066.44,58.3,-0.32049,0.00015,27.96563]
[1779371725305,30.48,77061.37,58.3,-0.32126,0.00015,27.99177]
[1779371725436,30.48,77061.37,58.3,-0.32126,0.00015,27.99177]
[1779371725782,30.48,77061.37,58.3,-0.32126,0.00015,27.99177]
[1779371725802,30.48,77061.37,58.3,-0.32126,0.00015,27.99177]
[1779371726118,30.48,77061.37,58.3,-0.32126,0.00015,27.99177]
[1779371726260,30.48,77061.37,58.3,-0.32126,0.00015,27.99177]
[1779371726414,30.48,77061.37,58.3,-0.32126,0.00015,27.99177]
[1779371726816,30.48,77063.26,58.3,-0.32098,0.00015,27.98221]
[1779371727412,30.48,77063.26,58.3,-0.32098,0.00015,27.98221]
[1779371727506,30.48,77064.63,58.3,-0.32077,0.00015,27.9753]
[1779371727557,30.48,77064.63,58.3,-0.32077,0.00015,27.9753]
[1779371727817,30.48,77064.63,58.3,-0.32077,0.00015,27.9753]
[1779371728503,30.48,77067.06,58.3,-0.32041,0.00015,27.96298]
[1779371728813,30.48,77067.06,58.3,-0.32041,0.00015,27.96298]
[1779371729517,30.48,77066.29,58.3,-0.32053,0.00015,27.96701]
[1779371730338,30.48,77066.29,58.3,-0.32053,0.00015,27.96701]
[1779371730358,30.48,77066.29,58.3,-0.32053,0.00015,27.96701]
[1779371731081,30.48,77055.83,58.3,-0.32209,0.00015,28.01732]
[1779371731447,30.48,77055.83,58.3,-0.32209,0.00015,28.01732]
[1779371732289,30.48,77055.83,58.3,-0.32209,0.00015,28.01732]
[1779371732505,30.48,77053.37,58.3,-0.32247,0.00015,28.02982]
[1779371734100,30.48,77048.87,58.3,-0.32314,0.00015,28.05258]
[1779371735192,30.48,77048.29,58.3,-0.32323,0.00015,28.05552]
[1779371735674,30.48,77048.58,58.3,-0.32319,0.00015,28.05407]
[1779371735770,30.48,77048.58,58.3,-0.32319,0.00015,28.05407]
[1779371735994,30.48,77048.58,58.3,-0.32319,0.00015,28.05407]
[1779371736115,30.48,77048.58,58.3,-0.32319,0.00015,28.05407]
[1779371736120,30.48,77048.58,58.3,-0.32319,0.00015,28.05407]
[1779371736150,30.48,77048.58,58.3,-0.32319,0.00015,28.05407]
[1779371736169,30.48,77048.58,58.3,-0.32319,0.00015,28.05407]
[1779371736266,30.48,77048.58,58.3,-0.32319,0.00015,28.05407]
[1779371736270,30.48,77048.58,58.3,-0.32319,0.00015,28.05407]
[1779371736307,30.48,77077.21,58.3,-0.31888,0.00015,27.90814]
[1779371736821,30.48,77077.21,58.3,-0.31888,0.00015,27.90814]
[1779371736867,30.48,77077.21,58.3,-0.31888,0.00015,27.90814]
[1779371736961,30.48,77077.21,58.3,-0.31888,0.00015,27.90814]
[1779371736975,30.48,77077.21,58.3,-0.31888,0.00015,27.90814]
[1779371737198,30.48,77077.21,58.3,-0.31888,0.00015,27.90814]
[1779371737218,30.48,77077.21,58.3,-0.31888,0.00015,27.90814]
[1779371737223,30.48,77077.21,58.3,-0.31888,0.00015,27.90814]
[1779371737266,30.48,77077.21,58.3,-0.31888,0.00015,27.90814]
[1779371737368,30.48,77077.21,58.3,-0.31888,0.00015,27.90814]
[1779371737367,30.48,77076.88,58.3,-0.31894,0.00015,27.90998]
[1779371738286,30.48,77076.88,58.3,-0.31894,0.00015,27.90998]
[1779371738321,30.48,77076.88,58.3,-0.31894,0.00015,27.90998]
[1779371738445,30.48,77069.11,58.3,-0.32011,0.00015,27.95003]
[1779371738668,30.48,77069.11,58.3,-0.32011,0.00015,27.95003]
[1779371738765,30.48,77069.11,58.3,-0.32011,0.00015,27.95003]
[1779371738783,30.48,77069.11,58.3,-0.32011,0.00015,27.95003]
[1779371738839,30.48,77069.11,58.3,-0.32011,0.00015,27.95003]
[1779371739260,30.48,77069.11,58.3,-0.32011,0.00015,27.95003]
[1779371739497,30.48,77068.07,58.3,-0.32027,0.00015,27.95546]
[1779371740627,30.48,77068.23,58.3,-0.32025,0.00015,27.95474]
[1779371740807,30.48,77068.23,58.3,-0.32025,0.00015,27.95474]
[1779371740976,30.48,77068.23,58.3,-0.32025,0.00015,27.95474]
[1779371741570,30.48,77066.95,58.3,-0.32044,0.00015,27.96138]
[1779371741765,30.48,77066.95,58.3,-0.32044,0.00015,27.96138]
[1779371741911,30.48,77066.95,58.3,-0.32044,0.00015,27.96138]
[1779371742164,30.49,77052.93,58.3,-0.32255,0.00015,28.03275]
[1779371742673,30.49,77052.93,58.3,-0.32255,0.00015,28.03275]
[1779371742828,30.49,77052.93,58.3,-0.32255,0.00015,28.03275]
[1779371743163,30.49,77052.93,58.3,-0.32255,0.00015,28.03275]
[1779371744141,30.49,77045.67,58.3,-0.32365,0.00015,28.06939]
[1779371745469,30.49,77043.39,58.3,-0.32399,0.00015,28.08082]
[1779371745574,30.49,77043.39,58.3,-0.32399,0.00015,28.08082]
[1779371746202,30.49,77043.39,58.3,-0.32399,0.00015,28.08082]
[1779371747062,30.49,77038.27,58.3,-0.32476,0.00015,28.10646]
[1779371747199,30.48,77028.75,58.3,-0.3262,0.00015,28.15382]
[1779371748459,30.48,77031.08,58.3,-0.32585,0.00015,28.14218]
[1779371748671,30.48,77031.08,58.3,-0.32585,0.00015,28.14218]
[1779371748673,30.48,77031.08,58.3,-0.32585,0.00015,28.14218]
[1779371749218,30.48,77031.08,58.3,-0.32585,0.00015,28.14218]
[1779371749454,30.48,77034.63,58.3,-0.32531,0.00015,28.12445]
[1779371751700,30.48,77034.91,58.3,-0.32526,0.00015,28.12296]
[1779371752329,30.48,77034.91,58.3,-0.32526,0.00015,28.12296]
[1779371753594,30.48,77035.94,58.3,-0.32511,0.00015,28.11774]
[1779371753914,30.48,77035.94,58.3,-0.32511,0.00015,28.11774]
[1779371754806,30.48,77030.84,58.3,-0.32588,0.00015,28.14309]
[1779371755495,30.48,77033.0,58.3,-0.32555,0.00015,28.13229]
[1779371758678,30.48,77033.14,58.3,-0.32552,0.00015,28.13144]
[1779371759682,30.48,77032.01,58.3,-0.32569,0.00015,28.13702]
[1779371760830,30.48,77031.38,58.3,-0.32578,0.00015,28.14009]
[1779371760858,30.48,77031.38,58.3,-0.32578,0.00015,28.14009]
[1779371761231,30.48,77031.38,58.3,-0.32578,0.00015,28.14009]
[1779371761528,30.48,77034.95,58.3,-0.32524,0.00015,28.12226]
[1779371762163,30.48,77034.95,58.3,-0.32524,0.00015,28.12226]
[1779371762421,30.48,77034.95,58.3,-0.32524,0.00015,28.12226]
[1779371762768,30.48,77037.63,58.3,-0.32484,0.00015,28.10884]
[1779371763282,30.48,77037.63,58.3,-0.32484,0.00015,28.10884]
[1779371763347,30.48,77037.63,58.3,-0.32484,0.00015,28.10884]
[1779371763891,30.48,77036.6,58.3,-0.32499,0.00015,28.11396]
[1779371764200,30.48,77036.6,58.3,-0.32499,0.00015,28.11396]
[1779371765268,30.48,77039.28,58.3,-0.32459,0.00015,28.10052]
[1779371766009,30.48,77043.05,58.3,-0.32402,0.00015,28.08161]
[1779371766132,30.48,77043.05,58.3,-0.32402,0.00015,28.08161]
[1779371766717,30.48,77035.65,58.3,-0.32513,0.00015,28.11863]
[1779371767354,30.48,77035.65,58.3,-0.32513,0.00015,28.11863]
[1779371767386,30.48,77035.65,58.3,-0.32513,0.00015,28.11863]
[1779371769501,30.48,77030.36,58.3,-0.32593,0.00015,28.14482]
[1779371769862,30.48,77030.36,58.3,-0.32593,0.00015,28.14482]
[1779371770934,30.48,77030.87,58.3,-0.32585,0.00015,28.14222]
[1779371770971,30.48,77030.87,58.3,-0.32585,0.00015,28.14222]
[1779371771319,30.48,77030.87,58.3,-0.32585,0.00015,28.14222]
[1779371771414,30.48,77030.87,58.3,-0.32585,0.00015,28.14222]
[1779371771371,30.48,77014.51,58.3,-0.32833,0.00015,28.22294]
[1779371771726,30.48,77014.51,58.3,-0.32833,0.00015,28.22294]
[1779371772176,30.48,77014.51,58.3,-0.32833,0.00015,28.22294]
[1779371772819,30.48,77010.02,58.3,-0.32901,0.00015,28.24479]
[1779371772852,30.48,77010.02,58.3,-0.32901,0.00015,28.24479]
[1779371773181,30.48,77010.02,58.3,-0.32901,0.00015,28.24479]
[1779371773228,30.48,77010.02,58.3,-0.32901,0.00015,28.24479]
[1779371773316,30.48,77010.02,58.3,-0.32901,0.00015,28.24479]
[1779371773333,30.48,77010.02,58.3,-0.32901,0.00015,28.24479]
[1779371773661,30.48,77017.49,58.3,-0.32787,0.00015,28.20803]
[1779371773756,30.48,77017.49,58.3,-0.32787,0.00015,28.20803]
[1779371773857,30.48,77017.49,58.3,-0.32787,0.00015,28.20803]
[1779371774113,30.48,77017.49,58.3,-0.32787,0.00015,28.20803]
[1779371774271,30.48,77017.49,58.3,-0.32787,0.00015,28.20803]
[1779371774457,30.48,77017.49,58.3,-0.32787,0.00015,28.20803]
[1779371774484,30.48,77023.07,58.3,-0.32702,0.00015,28.18041]
[1779371774701,30.48,77023.07,58.3,-0.32702,0.00015,28.18041]
[1779371774706,30.48,77023.07,58.3,-0.32702,0.00015,28.18041]
[1779371774876,30.48,77023.07,58.3,-0.32702,0.00015,28.18041]
[1779371774952,30.48,77023.07,58.3,-0.32702,0.00015,28.18041]
[1779371775289,30.48,77023.07,58.3,-0.32702,0.00015,28.18041]
[1779371775428,30.48,77023.07,58.3,-0.32702,0.00015,28.18041]
[1779371775482,30.48,77029.51,58.3,-0.32604,0.00015,28.14841]
[1779371775510,30.48,77029.51,58.3,-0.32604,0.00015,28.14841]
[1779371776103,30.48,77029.51,58.3,-0.32604,0.00015,28.14841]
[1779371776147,30.48,77029.51,58.3,-0.32604,0.00015,28.14841]
[1779371776531,30.48,77029.93,58.3,-0.32597,0.00015,28.14626]
[1779371776536,30.48,77029.93,58.3,-0.32597,0.00015,28.14626]
[1779371777266,30.48,77029.93,58.3,-0.32597,0.00015,28.14626]
[1779371777744,30.47,77033.28,58.3,-0.32547,0.00015,28.12952]
[1779371777982,30.47,77033.28,58.3,-0.32547,0.00015,28.12952]
[1779371778113,30.47,77033.28,58.3,-0.32547,0.00015,28.12952]
[1779371778291,30.47,77033.28,58.3,-0.32547,0.00015,28.12952]
[1779371778781,30.47,77031.35,58.3,-0.32576,0.00015,28.13907]
[1779371779145,30.47,77031.35,58.3,-0.32576,0.00015,28.13907]
[1779371779695,30.47,77032.66,58.3,-0.32556,0.00015,28.13249]
[1779371779766,30.47,77032.66,58.3,-0.32556,0.00015,28.13249]
[1779371779931,30.47,77032.66,58.3,-0.32556,0.00015,28.13249]
[1779371779952,30.47,77032.66,58.3,-0.32556,0.00015,28.13249]
[1779371780098,30.47,77032.66,58.3,-0.32556,0.00015,28.13249]
[1779371780434,30.47,77044.0,58.3,-0.32384,0.00015,28.07571]
[1779371780729,30.47,77044.0,58.3,-0.32384,0.00015,28.07571]
[1779371781441,30.47,77063.77,58.3,-0.32086,0.00015,27.97557]
[1779371781600,30.47,77063.77,58.3,-0.32086,0.00015,27.97557]
[1779371781683,30.47,77063.77,58.3,-0.32086,0.00015,27.97557]
[1779371781718,30.47,77063.77,58.3,-0.32086,0.00015,27.97557]
[1779371781781,30.47,77063.77,58.3,-0.32086,0.00015,27.97557]
[1779371782063,30.47,77063.77,58.3,-0.32086,0.00015,27.97557]
[1779371783814,30.47,77067.71,58.3,-0.32027,0.00015,27.95561]
[1779371784010,30.47,77067.71,58.3,-0.32027,0.00015,27.95561]
[1779371784040,30.47,77067.71,58.3,-0.32027,0.00015,27.95561]
[1779371784919,30.48,77064.51,58.3,-0.32076,0.00015,27.97206]
[1779371785135,30.48,77064.51,58.3,-0.32076,0.00015,27.97206]
[1779371790510,30.48,77067.46,58.3,-0.32033,0.00015,27.95748]
[1779371793448,30.48,77066.91,58.3,-0.3204,0.00015,27.95728]
[1779371794460,30.48,77067.94,58.3,-0.32025,0.00015,27.95218]
[1779371795978,30.48,77072.02,58.3,-0.31964,0.00015,27.93137]
[1779371796277,30.48,77072.02,58.3,-0.31964,0.00015,27.93137]
[1779371796358,30.48,77072.02,58.3,-0.31964,0.00015,27.93137]
[1779371796919,30.48,77073.86,58.3,-0.31937,0.00015,27.92213]
[1779371797135,30.48,77073.86,58.3,-0.31937,0.00015,27.92213]
[1779371797140,30.48,77073.86,58.3,-0.31937,0.00015,27.92213]
[1779371797205,30.48,77073.86,58.3,-0.31937,0.00015,27.92213]
[1779371797237,30.48,77083.49,58.3,-0.31793,0.00015,27.87259]
[1779371800064,30.48,77086.4,58.3,-0.3175,0.00015,27.85766]
[1779371800784,30.48,77084.31,58.3,-0.31782,0.00015,27.86881]
[1779371802295,30.48,77084.53,58.3,-0.31779,0.00015,27.86781]
[1779371802324,30.48,77084.53,58.3,-0.31779,0.00015,27.86781]
[1779371802332,30.48,77084.53,58.3,-0.31779,0.00015,27.86781]
[1779371802334,30.48,77084.53,58.3,-0.31779,0.00015,27.86781]
[1779371802496,30.49,77083.45,58.3,-0.31796,0.00015,27.87354]
[1779371803745,30.48,77088.0,58.3,-0.31727,0.00015,27.84984]
[1779371803751,30.48,77088.0,58.3,-0.31727,0.00015,27.84984]
[1779371804260,30.48,77088.0,58.3,-0.31727,0.00015,27.84984]
[1779371804414,30.48,77088.0,58.3,-0.31727,0.00015,27.84984]
[1779371805249,30.48,77087.26,58.3,-0.31738,0.00015,27.85368]
[1779371805348,30.48,77083.01,58.3,-0.31802,0.00015,27.8756]
[1779371805518,30.48,77083.01,58.3,-0.31802,0.00015,27.8756]
[1779371805651,30.48,77083.01,58.3,-0.31802,0.00015,27.8756]
[1779371806237,30.48,77083.01,58.3,-0.31802,0.00015,27.8756]
[1779371806395,30.48,77083.01,58.3,-0.31802,0.00015,27.8756]
[1779371806457,30.48,77077.73,58.3,-0.31881,0.00015,27.90285]
[1779371806967,30.48,77077.73,58.3,-0.31881,0.00015,27.90285]
[1779371807338,30.48,77077.73,58.3,-0.31881,0.00015,27.90285]
[1779371807611,30.48,77079.73,58.3,-0.3185,0.00015,27.89238]
[1779371807823,30.48,77079.73,58.3,-0.3185,0.00015,27.89238]
[1779371808204,30.48,77079.73,58.3,-0.3185,0.00015,27.89238]
[1779371808373,30.48,77079.73,58.3,-0.3185,0.00015,27.89238]
[1779371809257,30.48,77081.92,58.3,-0.31817,0.00015,27.88092]
[1779371809822,30.48,77077.67,58.3,-0.3188,0.00015,27.9027]
[1779371810287,30.48,77077.67,58.3,-0.3188,0.00015,27.9027]
[1779371810344,30.48,77074.88,58.3,-0.31922,0.00015,27.91716]
[1779371815686,30.48,77069.74,58.3,-0.32,0.00015,27.94388]
[1779371818509,30.48,77068.73,58.3,-0.32016,0.00015,27.94912]
[1779371818821,30.48,77068.94,58.3,-0.32013,0.00015,27.9481]
[1779371818827,30.48,77068.94,58.3,-0.32013,0.00015,27.9481]
[1779371818876,30.48,77068.94,58.3,-0.32013,0.00015,27.9481]
[1779371819322,30.49,77059.64,58.3,-0.32153,0.00015,27.99565]
[1779371820396,30.49,77059.64,58.3,-0.32153,0.00015,27.99565]
[1779371820594,30.49,77053.44,58.3,-0.32246,0.00015,28.02709]
[1779371821938,30.49,77050.53,58.3,-0.3229,0.00015,28.0418]
[1779371822044,30.49,77050.53,58.3,-0.3229,0.00015,28.0418]
[1779371825794,30.49,77054.24,58.3,-0.32234,0.00015,28.02303]
[1779371830205,30.49,77064.96,58.3,-0.32073,0.00015,27.96858]
[1779371830370,30.49,77064.96,58.3,-0.32073,0.00015,27.96858]
[1779371830376,30.49,77064.96,58.3,-0.32073,0.00015,27.96858]
[1779371830420,30.49,77064.96,58.3,-0.32073,0.00015,27.96858]
[1779371830694,30.49,77065.93,58.3,-0.32059,0.00015,27.96373]
[1779371831096,30.49,77075.24,58.3,-0.31919,0.00015,27.91601]
[1779371832160,30.49,77075.24,58.3,-0.31919,0.00015,27.91601]
[1779371837662,30.49,77076.46,58.3,-0.31902,0.00015,27.91028]
[1779371839715,30.49,77078.68,58.3,-0.31869,0.00015,27.89905]
[1779371840491,30.49,77078.68,58.3,-0.31869,0.00015,27.89905]
[1779371839865,30.49,77078.54,58.3,-0.31872,0.00015,27.89987]
[1779371840872,30.49,77073.08,58.3,-0.31954,0.00015,27.92795]
[1779371842416,30.49,77073.08,58.3,-0.31954,0.00015,27.92795]
[1779371842540,30.49,77073.08,58.3,-0.31954,0.00015,27.92795]
[1779371842541,30.49,77073.08,58.3,-0.31954,0.00015,27.92795]
[1779371842799,30.49,77071.8,58.3,-0.31973,0.00015,27.93467]
[1779371842874,30.49,77071.8,58.3,-0.31973,0.00015,27.93467]
[1779371842953,30.49,77071.8,58.3,-0.31973,0.00015,27.93467]
[1779371843071,30.49,77071.8,58.3,-0.31973,0.00015,27.93467]
[1779371843386,30.49,77080.38,58.3,-0.31845,0.00015,27.89063]
[1779371843583,30.49,77080.38,58.3,-0.31845,0.00015,27.89063]
[1779371843794,30.49,77080.38,58.3,-0.31845,0.00015,27.89063]
[1779371843852,30.49,77080.38,58.3,-0.31845,0.00015,27.89063]
[1779371844083,30.49,77080.38,58.3,-0.31845,0.00015,27.89063]
[1779371844102,30.49,77080.38,58.3,-0.31845,0.00015,27.89063]
[1779371844161,30.49,77080.38,58.3,-0.31845,0.00015,27.89063]
[1779371844170,30.49,77080.38,58.3,-0.31845,0.00015,27.89063]
[1779371844387,30.49,77080.38,58.3,-0.31845,0.00015,27.89063]
[1779371844544,30.49,77083.07,58.3,-0.31805,0.00015,27.87685]
[1779371844937,30.49,77071.6,58.3,-0.31977,0.00015,27.93593]
[1779371846747,30.49,77069.89,58.3,-0.32002,0.00015,27.94451]
[1779371846774,30.49,77069.89,58.3,-0.32002,0.00015,27.94451]
[1779371847092,30.49,77070.79,58.3,-0.31988,0.00015,27.93971]
[1779371848753,30.49,77070.29,58.3,-0.31996,0.00015,27.94235]
[1779371849128,30.49,77070.29,58.3,-0.31996,0.00015,27.94235]
[1779371849393,30.49,77070.29,58.3,-0.31996,0.00015,27.94235]
[1779371849633,30.49,77070.12,58.3,-0.31999,0.00015,27.94336]
[1779371849641,30.49,77070.12,58.3,-0.31999,0.00015,27.94336]
[1779371849701,30.49,77070.12,58.3,-0.31999,0.00015,27.94336]
[1779371849896,30.49,77070.12,58.3,-0.31999,0.00015,27.94336]
[1779371849999,30.49,77070.12,58.3,-0.31999,0.00015,27.94336]
[1779371850713,30.49,77062.29,58.3,-0.32116,0.00015,27.98336]
[1779371850898,30.49,77062.29,58.3,-0.32116,0.00015,27.98336]
[1779371851027,30.49,77062.29,58.3,-0.32116,0.00015,27.98336]
[1779371851717,30.49,77066.48,58.3,-0.32052,0.00015,27.95896]
[1779371852087,30.49,77066.48,58.3,-0.32052,0.00015,27.95896]
[1779371858022,30.49,77062.14,58.3,-0.32119,0.00015,27.98156]
[1779371858688,30.49,77062.14,58.3,-0.32119,0.00015,27.98156]
[1779371860198,30.49,77059.65,58.3,-0.32156,0.00015,27.99427]
[1779371860228,30.49,77059.65,58.3,-0.32156,0.00015,27.99427]
[1779371860924,30.5,77058.91,58.3,-0.32167,0.00015,27.99806]
[1779371863549,30.5,77052.92,58.3,-0.32258,0.00015,28.02847]
[1779371863757,30.5,77054.22,58.3,-0.32238,0.00015,28.0219]
[1779371863931,30.5,77054.22,58.3,-0.32238,0.00015,28.0219]
[1779371867000,30.5,77059.21,58.3,-0.32163,0.00015,27.99664]
[1779371867405,30.5,77059.21,58.3,-0.32163,0.00015,27.99664]
[1779371867439,30.5,77059.21,58.3,-0.32163,0.00015,27.99664]
[1779371868034,30.5,77055.89,58.3,-0.32213,0.00015,28.01354]
[1779371871578,30.5,77052.21,58.3,-0.32269,0.00015,28.03218]
[1779371871616,30.5,77049.66,58.3,-0.32307,0.00015,28.04504]
[1779371871635,30.5,77049.66,58.3,-0.32307,0.00015,28.04504]
[1779371871816,30.5,77049.66,58.3,-0.32307,0.00015,28.04504]
[1779371871830,30.5,77049.66,58.3,-0.32307,0.00015,28.04504]
[1779371872208,30.5,77049.66,58.3,-0.32307,0.00015,28.04504]
[1779371872242,30.5,77049.66,58.3,-0.32307,0.00015,28.04504]
[1779371872245,30.5,77040.06,58.3,-0.32452,0.00015,28.09326]
[1779371872791,30.5,77040.06,58.3,-0.32452,0.00015,28.09326]
[1779371872942,30.5,77040.06,58.3,-0.32452,0.00015,28.09326]
[1779371873129,30.5,77030.6,58.3,-0.32595,0.00015,28.1404]
[1779371874928,30.5,77028.84,58.3,-0.32621,0.00015,28.14908]
[1779371875028,30.5,77028.84,58.3,-0.32621,0.00015,28.14908]
[1779371875073,30.5,77028.84,58.3,-0.32621,0.00015,28.14908]
[1779371875212,30.5,77028.84,58.3,-0.32621,0.00015,28.14908]
[1779371875233,30.5,77028.84,58.3,-0.32621,0.00015,28.14908]
[1779371875354,30.5,77028.84,58.3,-0.32621,0.00015,28.14908]
[1779371875460,30.5,77028.84,58.3,-0.32621,0.00015,28.14908]
[1779371877385,30.49,77015.53,58.3,-0.32822,0.00015,28.21442]
[1779371877879,30.49,77017.56,58.3,-0.32791,0.00015,28.2043]
[1779371878360,30.49,77017.56,58.3,-0.32791,0.00015,28.2043]
[1779371878430,30.49,77017.56,58.3,-0.32791,0.00015,28.2043]
[1779371878510,30.49,77019.04,58.3,-0.32768,0.00015,28.19689]
[1779371879297,30.49,77019.04,58.3,-0.32768,0.00015,28.19689]
[1779371880097,30.49,77014.74,58.3,-0.32833,0.00015,28.21793]
[1779371880230,30.49,77014.74,58.3,-0.32833,0.00015,28.21793]
[1779371883225,30.49,77000.84,58.3,-0.33044,0.00015,28.28535]
[1779371888444,30.49,76999.89,58.3,-0.33056,0.00015,28.28916]
[1779371891013,30.48,76995.9,58.3,-0.33115,0.00015,28.30797]
[1779371891631,30.48,76995.86,58.3,-0.33116,0.00015,28.30816]
[1779371891643,30.48,76995.86,58.3,-0.33116,0.00015,28.30816]
[1779371891723,30.48,76995.86,58.3,-0.33116,0.00015,28.30816]
[1779371891787,30.48,76995.86,58.3,-0.33116,0.00015,28.30816]
[1779371891791,30.48,76995.86,58.3,-0.33116,0.00015,28.30816]
[1779371891861,30.48,76995.86,58.3,-0.33116,0.00015,28.30816]
[1779371892153,30.48,76995.86,58.3,-0.33116,0.00015,28.30816]
[1779371892656,30.48,76988.9,58.3,-0.33222,0.00015,28.34167]
[1779371893215,30.48,76988.9,58.3,-0.33222,0.00015,28.34167]
[1779371893336,30.48,76988.9,58.3,-0.33222,0.00015,28.34167]
[1779371893453,30.48,76988.9,58.3,-0.33222,0.00015,28.34167]
[1779371893659,30.48,76987.22,58.3,-0.33247,0.00015,28.3497]
[1779371893664,30.48,76987.22,58.3,-0.33247,0.00015,28.3497]
[1779371893812,30.48,76987.22,58.3,-0.33247,0.00015,28.3497]
[1779371893888,30.48,76987.22,58.3,-0.33247,0.00015,28.3497]
[1779371895252,30.48,76982.07,58.3,-0.33326,0.00015,28.3743]
[1779371895464,30.48,76982.07,58.3,-0.33326,0.00015,28.3743]
[1779371896688,30.48,76979.43,58.3,-0.33366,0.00015,28.38677]
[1779371896941,30.48,76979.43,58.3,-0.33366,0.00015,28.38677]
[1779371896963,30.48,76979.43,58.3,-0.33366,0.00015,28.38677]
[1779371897757,30.48,76980.3,58.3,-0.33353,0.00015,28.38256]
[1779371897779,30.48,76980.3,58.3,-0.33353,0.00015,28.38256]
[1779371897847,30.48,76980.3,58.3,-0.33353,0.00015,28.38256]
[1779371898951,30.48,76985.42,58.3,-0.33274,0.00015,28.35806]
[1779371899705,30.48,76988.81,58.3,-0.33222,0.00015,28.34178]
[1779371900866,30.48,76990.5,58.3,-0.33196,0.00015,28.33364]
[1779371901147,30.48,76990.5,58.3,-0.33196,0.00015,28.33364]
[1779371901424,30.48,76990.5,58.3,-0.33196,0.00015,28.33364]
[1779371901524,30.48,76990.5,58.3,-0.33196,0.00015,28.33364]
[1779371902587,30.48,76989.79,58.3,-0.33207,0.00015,28.33703]
[1779371902706,30.48,76989.61,58.3,-0.3321,0.00015,28.33788]
[1779371903090,30.48,76989.61,58.3,-0.3321,0.00015,28.33788]
[1779371903224,30.48,76989.61,58.3,-0.3321,0.00015,28.33788]
[1779371906253,30.48,76990.72,58.3,-0.33193,0.00015,28.33251]
[1779371906916,30.48,76991.39,58.3,-0.33183,0.00015,28.32928]
[1779371912429,30.48,76987.7,58.3,-0.33237,0.00015,28.34385]
[1779371913959,30.48,76988.12,58.3,-0.33231,0.00015,28.34182]
[1779371916161,30.48,76988.3,58.3,-0.33228,0.00015,28.34094]
[1779371916170,30.48,76988.3,58.3,-0.33228,0.00015,28.34094]
[1779371916229,30.48,76988.3,58.3,-0.33228,0.00015,28.34094]
[1779371916242,30.48,76988.3,58.3,-0.33228,0.00015,28.34094]
[1779371918404,30.48,76980.85,58.3,-0.33342,0.00015,28.37658]
[1779371918784,30.48,76980.61,58.3,-0.33346,0.00015,28.37772]
[1779371920528,30.48,76980.4,58.3,-0.33349,0.00015,28.37873]
[1779371921112,30.48,76980.38,58.3,-0.33349,0.00015,28.37882]
[1779371922163,30.48,76981.12,58.3,-0.33338,0.00015,28.3753]
[1779371923418,30.48,76981.98,58.3,-0.33325,0.00015,28.3712]
[1779371925520,30.48,76987.52,58.3,-0.3324,0.00015,28.34472]
[1779371925654,30.48,76993.37,58.3,-0.33151,0.00015,28.31663]
[1779371925664,30.48,76993.37,58.3,-0.33151,0.00015,28.31663]
[1779371925675,30.48,76993.37,58.3,-0.33151,0.00015,28.31663]
[1779371925821,30.48,76993.37,58.3,-0.33151,0.00015,28.31663]
[1779371926013,30.48,76993.37,58.3,-0.33151,0.00015,28.31663]
[1779371927732,30.48,77003.57,58.3,-0.32996,0.00015,28.26729]
[1779371927769,30.48,77003.57,58.3,-0.32996,0.00015,28.26729]
[1779371929072,30.48,77010.5,58.3,-0.3289,0.00015,28.23356]
[1779371929990,30.48,77008.35,58.3,-0.32923,0.00015,28.24413]
[1779371936600,30.48,77010.06,58.3,-0.32899,0.00015,28.23623]
[1779371939442,30.48,77009.2,58.3,-0.32912,0.00015,28.24057]
[1779371940769,30.48,77005.14,58.3,-0.32974,0.00015,28.26047]
[1779371946675,30.49,77006.06,58.3,-0.32961,0.00015,28.25631]
[1779371948511,30.49,77006.06,58.3,-0.32961,0.00015,28.25631]
[1779371948988,30.49,77004.86,58.3,-0.3298,0.00015,28.26224]
[1779371949322,30.49,77004.86,58.3,-0.3298,0.00015,28.26224]
[1779371950508,30.49,77003.08,58.3,-0.33007,0.00015,28.27093]
[1779371950625,30.49,77003.08,58.3,-0.33007,0.00015,28.27093]
[1779371951748,30.49,77003.58,58.3,-0.32999,0.00015,28.26854]
[1779371951804,30.49,77003.58,58.3,-0.32999,0.00015,28.26854]
[1779371951814,30.49,77008.89,58.3,-0.32919,0.00015,28.24272]
[1779371952859,30.49,77008.89,58.3,-0.32919,0.00015,28.24272]
[1779371953836,30.49,77012.51,58.3,-0.32863,0.00015,28.22485]
[1779371955841,30.48,77014.27,58.3,-0.32835,0.00015,28.21591]
[1779371955843,30.48,77014.27,58.3,-0.32835,0.00015,28.21591]
[1779371956204,30.48,77014.27,58.3,-0.32835,0.00015,28.21591]
[1779371956366,30.48,77014.27,58.3,-0.32835,0.00015,28.21591]
[1779371956608,30.48,77014.27,58.3,-0.32835,0.00015,28.21591]
[1779371957374,30.48,77017.78,58.3,-0.32781,0.00015,28.19839]
[1779371958373,30.48,77022.38,58.3,-0.32711,0.00015,28.17561]
[1779371959767,30.48,77033.16,58.3,-0.32547,0.00015,28.12194]
[1779371961774,30.48,77033.24,58.3,-0.32546,0.00015,28.12147]
[1779371964536,30.48,77035.49,58.3,-0.32511,0.00015,28.11011]
[1779371964967,30.48,77034.23,58.3,-0.3253,0.00015,28.11626]
[1779371967936,30.48,77035.68,58.3,-0.32508,0.00015,28.10891]
[1779371968077,30.48,77035.68,58.3,-0.32508,0.00015,28.10891]
[1779371973691,30.48,77035.37,58.3,-0.3251,0.00015,28.10704]
[1779371975048,30.48,77030.8,58.3,-0.32579,0.00015,28.12968]
[1779371975102,30.48,77030.8,58.3,-0.32579,0.00015,28.12968]
[1779371975744,30.47,77029.03,58.3,-0.32605,0.00015,28.13831]
[1779371975747,30.47,77029.03,58.3,-0.32605,0.00015,28.13831]
[1779371975995,30.47,77029.03,58.3,-0.32605,0.00015,28.13831]
[1779371976005,30.47,77029.03,58.3,-0.32605,0.00015,28.13831]
[1779371976142,30.47,77029.03,58.3,-0.32605,0.00015,28.13831]
[1779371976150,30.47,77029.03,58.3,-0.32605,0.00015,28.13831]
[1779371976888,30.47,77034.44,58.3,-0.32524,0.00015,28.11138]
[1779371977948,30.47,77035.21,58.3,-0.32512,0.00015,28.10747]
[1779371979148,30.47,77033.17,58.3,-0.32542,0.00015,28.11751]
[1779371981798,30.47,77033.34,58.3,-0.32539,0.00015,28.11652]
[1779371982769,30.47,77032.9,58.3,-0.32546,0.00015,28.11864]
[1779371983603,30.47,77032.9,58.3,-0.32546,0.00015,28.11864]
[1779371983814,30.47,77033.79,58.3,-0.32532,0.00015,28.11406]
[1779371984188,30.47,77033.79,58.3,-0.32532,0.00015,28.11406]
[1779371984954,30.47,77027.37,58.3,-0.32629,0.00015,28.14599]
[1779371990080,30.47,77023.14,58.3,-0.32691,0.00015,28.16636]
[1779371990692,30.47,77023.14,58.3,-0.32691,0.00015,28.16636]
[1779371992730,30.47,77029.18,58.3,-0.32599,0.00015,28.13621]
[1779371991996,30.47,77039.61,58.3,-0.32441,0.00015,28.08407]
[1779371994886,30.47,77044.1,58.3,-0.32373,0.00015,28.06147]
[1779371995000,30.47,77044.1,58.3,-0.32373,0.00015,28.06147]
[1779371995283,30.47,77044.1,58.3,-0.32373,0.00015,28.06147]
[1779371996280,30.47,77047.31,58.3,-0.32325,0.00015,28.04529]
[1779371996785,30.47,77048.58,58.3,-0.32305,0.00015,28.03887]
[1779372002065,30.47,77055.26,58.3,-0.32205,0.00015,28.00517]
[1779372003245,30.47,77055.26,58.3,-0.32205,0.00015,28.00517]
[1779372003268,30.47,77055.26,58.3,-0.32205,0.00015,28.00517]
[1779372003663,30.47,77055.26,58.3,-0.32205,0.00015,28.00517]
[1779372005349,30.47,77062.64,58.3,-0.32094,0.00015,27.9677]
[1779372005373,30.47,77062.64,58.3,-0.32094,0.00015,27.9677]
[1779372008306,30.47,77066.99,58.3,-0.32029,0.00015,27.94567]
[1779372008371,30.47,77066.99,58.3,-0.32029,0.00015,27.94567]
[1779372008418,30.47,77066.99,58.3,-0.32029,0.00015,27.94567]
[1779372008591,30.47,77066.99,58.3,-0.32029,0.00015,27.94567]
[1779372008772,30.47,77070.97,58.3,-0.3197,0.00015,27.92545]
[1779372009053,30.47,77070.97,58.3,-0.3197,0.00015,27.92545]
[1779372009274,30.47,77070.97,58.3,-0.3197,0.00015,27.92545]
[1779372009316,30.47,77070.97,58.3,-0.3197,0.00015,27.92545]
[1779372009371,30.47,77070.97,58.3,-0.3197,0.00015,27.92545]
[1779372009549,30.47,77070.97,58.3,-0.3197,0.00015,27.92545]
[1779372012874,30.47,77080.03,58.3,-0.31835,0.00015,27.87917]
[1779372012884,30.47,77080.03,58.3,-0.31835,0.00015,27.87917]
[1779372013187,30.47,77080.03,58.3,-0.31835,0.00015,27.87917]
[1779372013373,30.47,77080.03,58.3,-0.31835,0.00015,27.87917]
[1779372013603,30.47,77085.65,58.3,-0.31751,0.00015,27.85011]
[1779372014624,30.47,77085.65,58.3,-0.31751,0.00015,27.85011]
[1779372017448,30.47,77094.13,58.3,-0.31624,0.00015,27.80583]
[1779372017453,30.47,77094.13,58.3,-0.31624,0.00015,27.80583]
[1779372019503,30.47,77090.41,58.3,-0.31679,0.00015,27.82506]
[1779372019527,30.47,77090.41,58.3,-0.31679,0.00015,27.82506]
[1779372019531,30.47,77090.41,58.3,-0.31679,0.00015,27.82506]
[1779372019981,30.47,77088.24,58.3,-0.31711,0.00015,27.83628]
[1779372020692,30.47,77088.24,58.3,-0.31711,0.00015,27.83628]
[1779372020697,30.47,77088.24,58.3,-0.31711,0.00015,27.83628]
[1779372021898,30.47,77087.33,58.3,-0.31725,0.00015,27.84093]
[1779372022007,30.47,77087.33,58.3,-0.31725,0.00015,27.84093]
[1779372022057,30.47,77087.33,58.3,-0.31725,0.00015,27.84093]
[1779372022207,30.47,77083.01,58.3,-0.31789,0.00015,27.86328]
[1779372024860,30.47,77083.41,58.3,-0.31784,0.00015,27.86154]
[1779372026883,30.47,77081.0,58.3,-0.31821,0.00015,27.87436]
[1779372027130,30.47,77081.0,58.3,-0.31821,0.00015,27.87436]
[1779372031313,30.48,77073.3,58.3,-0.31938,0.00015,27.91464]
[1779372034255,30.48,77064.53,58.3,-0.32069,0.00015,27.95678]
[1779372034338,30.48,77064.53,58.3,-0.32069,0.00015,27.95678]
[1779372034441,30.48,77064.53,58.3,-0.32069,0.00015,27.95678]
[1779372034463,30.48,77064.53,58.3,-0.32069,0.00015,27.95678]
[1779372034554,30.48,77064.53,58.3,-0.32069,0.00015,27.95678]
[1779372034870,30.48,77059.94,58.3,-0.32139,0.00015,27.98026]
[1779372036082,30.48,77053.38,58.3,-0.32238,0.00015,28.01362]
[1779372040300,30.48,77045.3,58.3,-0.3236,0.00015,28.05446]
[1779372042729,30.48,77042.82,58.3,-0.32397,0.00015,28.06691]
[1779372042744,30.48,77042.82,58.3,-0.32397,0.00015,28.06691]
[1779372042857,30.48,77043.51,58.3,-0.32386,0.00015,28.0634]
[1779372043356,30.48,77043.51,58.3,-0.32386,0.00015,28.0634]
[1779372043468,30.48,77043.51,58.3,-0.32386,0.00015,28.0634]
[1779372043541,30.48,77053.3,58.3,-0.32239,0.00015,28.01401]
[1779372044602,30.48,77053.3,58.3,-0.32239,0.00015,28.01401]
[1779372046981,30.48,77046.22,58.3,-0.32346,0.00015,28.04979]
[1779372046990,30.48,77046.22,58.3,-0.32346,0.00015,28.04979]
[1779372047013,30.48,77046.22,58.3,-0.32346,0.00015,28.04979]
[1779372047334,30.48,77046.22,58.3,-0.32346,0.00015,28.04979]
[1779372049415,30.48,77061.82,58.3,-0.32111,0.00015,27.97078]
[1779372050689,30.48,77061.82,58.3,-0.32111,0.00015,27.97078]
[1779372051015,30.48,77061.04,58.3,-0.32123,0.00015,27.97486]
[1779372051376,30.48,77061.04,58.3,-0.32123,0.00015,27.97486]
[1779372055155,30.48,77066.48,58.3,-0.32042,0.00015,27.94744]
[1779372060494,30.48,77072.91,58.3,-0.31947,0.00015,27.91505]
[1779372061146,30.48,77072.91,58.3,-0.31947,0.00015,27.91505]
[1779372066543,30.49,77076.33,58.3,-0.31897,0.00015,27.898]
[1779372066943,30.49,77076.33,58.3,-0.31897,0.00015,27.898]
[1779372068460,30.49,77072.74,58.3,-0.31951,0.00015,27.91657]
[1779372068464,30.49,77072.74,58.3,-0.31951,0.00015,27.91657]
[1779372068593,30.49,77072.74,58.3,-0.31951,0.00015,27.91657]
[1779372070672,30.49,77062.71,58.3,-0.32102,0.00015,27.96802]
[1779372070985,30.49,77064.18,58.3,-0.3208,0.00015,27.96056]
[1779372071425,30.49,77064.18,58.3,-0.3208,0.00015,27.96056]
[1779372072895,30.49,77078.44,58.3,-0.31866,0.00015,27.88752]
[1779372073767,30.49,77078.44,58.3,-0.31866,0.00015,27.88752]
[1779372075852,30.49,77086.26,58.3,-0.3175,0.00015,27.84745]
[1779372075865,30.49,77086.26,58.3,-0.3175,0.00015,27.84745]
[1779372075901,30.49,77086.26,58.3,-0.3175,0.00015,27.84745]
[1779372076071,30.49,77086.26,58.3,-0.3175,0.00015,27.84745]
[1779372076160,30.49,77086.26,58.3,-0.3175,0.00015,27.84745]
[1779372076690,30.49,77086.26,58.3,-0.3175,0.00015,27.84745]
[1779372076790,30.49,77093.85,58.3,-0.31637,0.00015,27.80811]
[1779372076848,30.49,77093.85,58.3,-0.31637,0.00015,27.80811]
[1779372077627,30.49,77107.25,58.3,-0.31437,0.00015,27.7378]
[1779372079163,30.49,77109.99,58.3,-0.31396,0.00015,27.72335]
[1779372079749,30.49,77109.99,58.3,-0.31396,0.00015,27.72335]
[1779372081394,30.49,77102.41,58.3,-0.31509,0.00015,27.7632]
[1779372081427,30.49,77102.41,58.3,-0.31509,0.00015,27.7632]
[1779372081613,30.49,77102.41,58.3,-0.31509,0.00015,27.7632]
[1779372081766,30.49,77091.22,58.3,-0.31676,0.00015,27.82166]
[1779372082397,30.49,77091.22,58.3,-0.31676,0.00015,27.82166]
[1779372085322,30.49,77087.79,58.3,-0.31727,0.00015,27.83925]
[1779372085809,30.49,77087.79,58.3,-0.31727,0.00015,27.83925]
[1779372087789,30.49,77092.33,58.3,-0.31658,0.00015,27.81546]
[1779372087825,30.49,77092.33,58.3,-0.31658,0.00015,27.81546]
[1779372087850,30.49,77092.33,58.3,-0.31658,0.00015,27.81546]
[1779372088605,30.49,77092.54,58.3,-0.31655,0.00015,27.8143]
[1779372088708,30.49,77083.52,58.3,-0.3179,0.00015,27.86109]
[1779372089151,30.49,77083.52,58.3,-0.3179,0.00015,27.86109]
[1779372089370,30.49,77083.52,58.3,-0.3179,0.00015,27.86109]
[1779372089711,30.49,77071.34,58.3,-0.31973,0.00015,27.924]
[1779372091230,30.49,77072.74,58.3,-0.31952,0.00015,27.91688]
[1779372092837,30.49,77083.38,58.3,-0.31791,0.00015,27.85907]
[1779372093121,30.49,77083.38,58.3,-0.31791,0.00015,27.85907]
[1779372093662,30.49,77083.38,58.3,-0.31791,0.00015,27.85907]
[1779372093664,30.49,77083.38,58.3,-0.31791,0.00015,27.85907]
[1779372093734,30.49,77083.38,58.3,-0.31791,0.00015,27.85907]
[1779372093741,30.49,77087.15,58.3,-0.31735,0.00015,27.83964]
[1779372095126,30.49,77091.93,58.3,-0.31664,0.00015,27.81472]
[1779372096450,30.49,77092.21,58.3,-0.31659,0.00015,27.81322]
[1779372096506,30.49,77092.21,58.3,-0.31659,0.00015,27.81322]
[1779372099636,30.49,77101.6,58.3,-0.31519,0.00015,27.76401]
[1779372099830,30.49,77101.6,58.3,-0.31519,0.00015,27.76401]
[1779372104435,30.49,77095.21,58.3,-0.31614,0.00015,27.79717]
[1779372105478,30.49,77093.39,58.3,-0.3164,0.00015,27.80658]
[1779372106065,30.49,77092.51,58.3,-0.31653,0.00015,27.81107]
[1779372106182,30.49,77092.51,58.3,-0.31653,0.00015,27.81107]
[1779372107113,30.49,77085.33,58.3,-0.31761,0.00015,27.84837]
[1779372107226,30.49,77085.33,58.3,-0.31761,0.00015,27.84837]
[1779372107354,30.49,77085.33,58.3,-0.31761,0.00015,27.84837]
[1779372107839,30.49,77075.64,58.3,-0.31906,0.00015,27.89856]
[1779372110458,30.49,77075.76,58.3,-0.31905,0.00015,27.89802]
[1779372110500,30.49,77075.76,58.3,-0.31905,0.00015,27.89802]
[1779372110634,30.49,77075.76,58.3,-0.31905,0.00015,27.89802]
[1779372111642,30.49,77074.82,58.3,-0.31919,0.00015,27.90301]
[1779372116902,30.49,77076.33,58.3,-0.31898,0.00015,27.89563]
[1779372118896,30.49,77077.23,58.3,-0.31884,0.00015,27.89117]
[1779372119919,30.49,77074.09,58.3,-0.31932,0.00015,27.90733]
[1779372121012,30.49,77069.66,58.3,-0.31998,0.00015,27.93014]
[1779372121725,30.49,77069.66,58.3,-0.31998,0.00015,27.93014]
[1779372121916,30.49,77071.87,58.3,-0.31965,0.00015,27.91893]
[1779372123596,30.49,77079.32,58.3,-0.31854,0.00015,27.88059]
[1779372123621,30.49,77079.32,58.3,-0.31854,0.00015,27.88059]
[1779372123624,30.49,77079.32,58.3,-0.31854,0.00015,27.88059]
[1779372123670,30.49,77079.32,58.3,-0.31854,0.00015,27.88059]
[1779372124060,30.49,77081.97,58.3,-0.31815,0.00015,27.86712]
[1779372124214,30.49,77081.97,58.3,-0.31815,0.00015,27.86712]
[1779372124624,30.49,77085.06,58.3,-0.31768,0.00015,27.85111]
[1779372124990,30.49,77085.06,58.3,-0.31768,0.00015,27.85111]
[1779372125696,30.49,77094.66,58.3,-0.31625,0.00015,27.80122]
[1779372126040,30.49,77094.66,58.3,-0.31625,0.00015,27.80122]
[1779372126598,30.49,77094.66,58.3,-0.31625,0.00015,27.80122]
[1779372126908,30.49,77101.02,58.3,-0.3153,0.00015,27.76801]
[1779372127573,30.49,77101.02,58.3,-0.3153,0.00015,27.76801]
[1779372127880,30.49,77103.0,58.3,-0.31501,0.00015,27.75769]
[1779372128486,30.49,77103.0,58.3,-0.31501,0.00015,27.75769]
[1779372132440,30.49,77106.49,58.3,-0.31449,0.00015,27.73931]
[1779372132459,30.49,77106.49,58.3,-0.31449,0.00015,27.73931]
[1779372133005,30.49,77107.32,58.3,-0.31436,0.00015,27.73485]
[1779372136079,30.49,77113.62,58.3,-0.31342,0.00015,27.70156]
[1779372139145,30.49,77116.32,58.3,-0.31302,0.00015,27.68723]
[1779372139939,30.49,77117.35,58.3,-0.31287,0.00015,27.68176]
[1779372141957,30.49,77118.42,58.3,-0.31271,0.00015,27.67609]
[1779372142415,30.49,77118.42,58.3,-0.31271,0.00015,27.67609]
[1779372144671,30.49,77119.07,58.3,-0.31261,0.00015,27.67266]
[1779372145016,30.49,77117.99,58.3,-0.31277,0.00015,27.67844]
[1779372145145,30.49,77117.99,58.3,-0.31277,0.00015,27.67844]
[1779372145219,30.49,77117.99,58.3,-0.31277,0.00015,27.67844]
[1779372146228,30.49,77118.05,58.3,-0.31277,0.00015,27.67814]
[1779372148569,30.49,77124.84,58.3,-0.31176,0.00015,27.64204]
[1779372148582,30.49,77124.84,58.3,-0.31176,0.00015,27.64204]
[1779372149209,30.49,77124.37,58.3,-0.31183,0.00015,27.64466]
[1779372149213,30.49,77124.37,58.3,-0.31183,0.00015,27.64466]
[1779372149665,30.49,77124.37,58.3,-0.31183,0.00015,27.64466]
[1779372149686,30.49,77124.37,58.3,-0.31183,0.00015,27.64466]
[1779372149763,30.5,77132.92,58.3,-0.31057,0.00015,27.59903]
[1779372151442,30.5,77141.36,58.3,-0.30932,0.00015,27.55361]
[1779372152054,30.49,77141.77,58.3,-0.30923,0.00015,27.54794]
[1779372152598,30.49,77141.77,58.3,-0.30923,0.00015,27.54794]
[1779372156482,30.49,77152.47,58.3,-0.30764,0.00015,27.48958]
[1779372158122,30.49,77157.25,58.3,-0.30693,0.00015,27.46334]
[1779372158497,30.49,77157.25,58.3,-0.30693,0.00015,27.46334]
[1779372163089,30.49,77155.11,58.3,-0.30724,0.00015,27.47453]
[1779372164318,30.49,77153.01,58.3,-0.30754,0.00015,27.48586]
[1779372164701,30.49,77153.01,58.3,-0.30754,0.00015,27.48586]
[1779372165538,30.49,77145.65,58.3,-0.30862,0.00015,27.52556]
[1779372166342,30.49,77139.99,58.3,-0.30946,0.00015,27.55598]
[1779372166391,30.49,77139.99,58.3,-0.30946,0.00015,27.55598]
[1779372166797,30.49,77139.99,58.3,-0.30946,0.00015,27.55598]
[1779372167338,30.49,77139.03,58.3,-0.30959,0.00015,27.56097]
[1779372167877,30.49,77139.03,58.3,-0.30959,0.00015,27.56097]
[1779372167452,30.49,77141.18,58.3,-0.30928,0.00015,27.54938]
[1779372169796,30.48,77138.41,58.3,-0.30968,0.00015,27.56422]
[1779372170413,30.48,77135.22,58.3,-0.31015,0.00015,27.58117]
[1779372170541,30.48,77135.22,58.3,-0.31015,0.00015,27.58117]
[1779372170705,30.48,77135.22,58.3,-0.31015,0.00015,27.58117]
[1779372170793,30.48,77135.22,58.3,-0.31015,0.00015,27.58117]
[1779372170829,30.48,77135.22,58.3,-0.31015,0.00015,27.58117]
[1779372172320,30.48,77125.39,58.3,-0.3116,0.00015,27.63379]
[1779372173036,30.48,77125.39,58.3,-0.3116,0.00015,27.63379]
[1779372173076,30.48,77125.39,58.3,-0.3116,0.00015,27.63379]
[1779372173353,30.48,77125.39,58.3,-0.3116,0.00015,27.63379]
[1779372174040,30.48,77121.91,58.3,-0.31212,0.00015,27.6524]
[1779372174115,30.48,77121.91,58.3,-0.31212,0.00015,27.6524]
[1779372174119,30.48,77121.91,58.3,-0.31212,0.00015,27.6524]
[1779372174183,30.48,77121.91,58.3,-0.31212,0.00015,27.6524]
[1779372174414,30.48,77121.91,58.3,-0.31212,0.00015,27.6524]
[1779372174553,30.48,77121.91,58.3,-0.31212,0.00015,27.6524]
[1779372174809,30.48,77121.91,58.3,-0.31212,0.00015,27.6524]
[1779372176168,30.48,77125.63,58.3,-0.31157,0.00015,27.63264]
[1779372177579,30.48,77129.02,58.3,-0.31107,0.00015,27.61435]
[1779372177584,30.48,77129.02,58.3,-0.31107,0.00015,27.61435]
[1779372178538,30.48,77134.23,58.3,-0.31029,0.00015,27.58627]
[1779372181179,30.48,77128.69,58.3,-0.3111,0.00015,27.61562]
[1779372181449,30.48,77128.69,58.3,-0.3111,0.00015,27.61562]
[1779372183762,30.48,77132.08,58.3,-0.31059,0.00015,27.59705]
[1779372184516,30.48,77134.92,58.3,-0.31016,0.00015,27.58167]
[1779372185466,30.48,77139.04,58.3,-0.30955,0.00015,27.55937]
[1779372186003,30.48,77135.95,58.3,-0.31001,0.00015,27.57602]
[1779372188446,30.48,77135.6,58.3,-0.31006,0.00015,27.57771]
[1779372190874,30.48,77130.0,58.3,-0.31088,0.00015,27.60759]
[1779372190940,30.48,77128.03,58.3,-0.31117,0.00015,27.61803]
[1779372191406,30.48,77128.03,58.3,-0.31117,0.00015,27.61803]
[1779372192458,30.47,77126.28,58.3,-0.31143,0.00015,27.62726]
[1779372195582,30.48,77124.69,58.3,-0.31167,0.00015,27.63598]
[1779372195680,30.48,77124.69,58.3,-0.31167,0.00015,27.63598]
[1779372195845,30.48,77124.69,58.3,-0.31167,0.00015,27.63598]
[1779372195889,30.48,77124.47,58.3,-0.3117,0.00015,27.63728]
[1779372196113,30.48,77124.47,58.3,-0.3117,0.00015,27.63728]
[1779372196341,30.48,77124.47,58.3,-0.3117,0.00015,27.63728]
[1779372196862,30.48,77124.47,58.3,-0.3117,0.00015,27.63728]
[1779372196871,30.48,77133.68,58.3,-0.31033,0.00015,27.58773]
[1779372197882,30.48,77133.68,58.3,-0.31033,0.00015,27.58773]
[1779372200442,30.47,77139.58,58.3,-0.30945,0.00015,27.55562]
[1779372200524,30.47,77138.83,58.3,-0.30956,0.00015,27.55951]
[1779372201412,30.47,77138.83,58.3,-0.30956,0.00015,27.55951]
[1779372201682,30.47,77138.83,58.3,-0.30956,0.00015,27.55951]
[1779372201770,30.47,77138.83,58.3,-0.30956,0.00015,27.55951]
[1779372203606,30.47,77139.75,58.3,-0.30941,0.00015,27.55418]
[1779372203609,30.47,77139.75,58.3,-0.30941,0.00015,27.55418]
[1779372204591,30.47,77140.7,58.3,-0.30927,0.00015,27.54895]
[1779372206504,30.47,77140.91,58.3,-0.30923,0.00015,27.54771]
[1779372206759,30.47,77140.91,58.3,-0.30923,0.00015,27.54771]
[1779372207293,30.47,77138.53,58.3,-0.30958,0.00015,27.56036]
[1779372207865,30.47,77138.53,58.3,-0.30958,0.00015,27.56036]
[1779372208127,30.47,77131.53,58.3,-0.31062,0.00015,27.59792]
[1779372208938,30.47,77131.53,58.3,-0.31062,0.00015,27.59792]
[1779372210477,30.47,77138.38,58.3,-0.30959,0.00015,27.56077]
[1779372211712,30.47,77140.61,58.3,-0.30926,0.00015,27.54873]
[1779372213710,30.47,77144.39,58.3,-0.30868,0.00015,27.52482]
[1779372213715,30.47,77144.39,58.3,-0.30868,0.00015,27.52482]
[1779372213892,30.47,77144.39,58.3,-0.30868,0.00015,27.52482]
[1779372214830,30.47,77146.9,58.3,-0.30831,0.00015,27.51113]
[1779372215215,30.47,77149.11,58.3,-0.30798,0.00015,27.49905]
[1779372215789,30.47,77149.11,58.3,-0.30798,0.00015,27.49905]
[1779372215801,30.46,77150.66,58.3,-0.30775,0.00015,27.49051]
[1779372219165,30.46,77154.48,58.3,-0.30718,0.00015,27.46944]
[1779372219305,30.46,77154.48,58.3,-0.30718,0.00015,27.46944]
[1779372222705,30.46,77155.64,58.3,-0.307,0.00015,27.46287]
[1779372223966,30.46,77155.52,58.3,-0.30702,0.00015,27.46345]
[1779372224419,30.46,77150.68,58.3,-0.30773,0.00015,27.48976]
[1779372225297,30.46,77142.62,58.3,-0.30892,0.00015,27.5334]
[1779372229435,30.46,77146.88,58.3,-0.30827,0.00015,27.50977]
[1779372229775,30.46,77146.88,58.3,-0.30827,0.00015,27.50977]
[1779372230377,30.46,77148.21,58.3,-0.30807,0.00015,27.50242]
[1779372231364,30.46,77147.08,58.3,-0.30824,0.00015,27.50845]
[1779372234195,30.46,77145.03,58.3,-0.30853,0.00015,27.5192]
[1779372235418,30.46,77142.99,58.3,-0.30883,0.00015,27.53013]
[1779372235560,30.46,77142.99,58.3,-0.30883,0.00015,27.53013]
[1779372235774,30.45,77134.13,58.3,-0.31014,0.00015,27.57784]
[1779372237873,30.45,77134.05,58.3,-0.31015,0.00015,27.57815]
[1779372238857,30.45,77133.89,58.3,-0.31017,0.00015,27.57889]
[1779372238924,30.45,77133.89,58.3,-0.31017,0.00015,27.57889]
[1779372239907,30.45,77131.46,58.3,-0.31053,0.00015,27.59184]
[1779372240275,30.45,77128.14,58.3,-0.31101,0.00015,27.60953]
[1779372240314,30.45,77128.14,58.3,-0.31101,0.00015,27.60953]
[1779372241724,30.45,77124.98,58.3,-0.31149,0.00015,27.62654]
[1779372242697,30.45,77126.47,58.3,-0.31127,0.00015,27.61864]
[1779372242766,30.45,77126.47,58.3,-0.31127,0.00015,27.61864]
[1779372242811,30.45,77126.47,58.3,-0.31127,0.00015,27.61864]
[1779372243748,30.45,77126.2,58.3,-0.31131,0.00015,27.62017]
[1779372244169,30.45,77132.7,58.3,-0.31034,0.00015,27.58513]
[1779372244211,30.45,77132.7,58.3,-0.31034,0.00015,27.58513]
[1779372244852,30.45,77132.7,58.3,-0.31034,0.00015,27.58513]
[1779372248197,30.45,77136.86,58.3,-0.30971,0.00015,27.56227]
[1779372248505,30.45,77136.86,58.3,-0.30971,0.00015,27.56227]
[1779372250330,30.45,77138.18,58.3,-0.30951,0.00015,27.55495]
[1779372250386,30.45,77138.18,58.3,-0.30951,0.00015,27.55495]
[1779372250760,30.45,77138.18,58.3,-0.30951,0.00015,27.55495]
[1779372250880,30.45,77144.95,58.3,-0.30851,0.00015,27.51816]
[1779372251435,30.45,77144.95,58.3,-0.30851,0.00015,27.51816]
[1779372252611,30.45,77151.94,58.3,-0.30747,0.00015,27.48002]
[1779372253437,30.45,77154.59,58.3,-0.30708,0.00015,27.46548]
[1779372253624,30.45,77154.59,58.3,-0.30708,0.00015,27.46548]
[1779372253908,30.45,77154.59,58.3,-0.30708,0.00015,27.46548]
[1779372254131,30.45,77161.84,58.3,-0.306,0.00015,27.42571]
[1779372256657,30.45,77162.29,58.3,-0.30594,0.00015,27.42316]
[1779372257670,30.45,77157.77,58.3,-0.3066,0.00015,27.44789]
[1779372259397,30.45,77153.91,58.3,-0.30717,0.00015,27.46885]
[1779372260681,30.45,77147.96,58.3,-0.30804,0.00015,27.50118]
[1779372261712,30.45,77148.5,58.3,-0.30796,0.00015,27.49813]
[1779372264130,30.44,77152.43,58.3,-0.30737,0.00015,27.4764]
[1779372264327,30.44,77152.43,58.3,-0.30737,0.00015,27.4764]
[1779372265277,30.44,77156.77,58.3,-0.30673,0.00015,27.4526]
[1779372266224,30.44,77154.53,58.3,-0.30706,0.00015,27.46478]
[1779372268325,30.44,77153.42,58.3,-0.30722,0.00015,27.47067]
[1779372269293,30.44,77153.6,58.3,-0.30719,0.00015,27.4696]
[1779372270147,30.44,77154.56,58.3,-0.30705,0.00015,27.46427]
[1779372270251,30.44,77154.56,58.3,-0.30705,0.00015,27.46427]
[1779372270987,30.44,77154.56,58.3,-0.30705,0.00015,27.46427]
[1779372271835,30.44,77158.9,58.3,-0.30639,0.00015,27.43728]
[1779372272538,30.44,77158.9,58.3,-0.30639,0.00015,27.43722]
[1779372272585,30.44,77158.9,58.3,-0.30639,0.00015,27.43722]
[1779372273158,30.44,77162.82,58.3,-0.30581,0.00015,27.41571]
[1779372273186,30.44,77162.82,58.3,-0.30581,0.00015,27.41571]
[1779372273216,30.44,77162.82,58.3,-0.30581,0.00015,27.41571]
[1779372274440,30.44,77159.46,58.3,-0.3063,0.00015,27.43411]
[1779372274453,30.44,77159.46,58.3,-0.3063,0.00015,27.43411]
[1779372278555,30.44,77168.77,58.3,-0.30493,0.00015,27.38276]
[1779372278574,30.44,77168.77,58.3,-0.30493,0.00015,27.38276]
[1779372278745,30.44,77168.77,58.3,-0.30493,0.00015,27.38276]
[1779372280347,30.44,77171.94,58.3,-0.30446,0.00015,27.36521]
[1779372282597,30.44,77166.54,58.3,-0.30525,0.00015,27.395]
[1779372282843,30.44,77166.54,58.3,-0.30525,0.00015,27.395]
[1779372283309,30.44,77163.17,58.3,-0.30575,0.00015,27.4135]
[1779372284555,30.44,77158.01,58.3,-0.30651,0.00015,27.44168]
[1779372285020,30.44,77158.01,58.3,-0.30651,0.00015,27.44168]
[1779372285031,30.44,77158.01,58.3,-0.30651,0.00015,27.44168]
[1779372285138,30.44,77150.88,58.3,-0.30756,0.00015,27.48053]
[1779372285234,30.44,77150.88,58.3,-0.30756,0.00015,27.48053]
[1779372285983,30.44,77150.88,58.3,-0.30756,0.00015,27.48053]
[1779372286220,30.44,77146.59,58.3,-0.30819,0.00015,27.50375]
[1779372287600,30.44,77144.24,58.3,-0.30854,0.00015,27.51651]
[1779372290319,30.44,77142.22,58.3,-0.30882,0.00015,27.52702]
[1779372291157,30.43,77143.04,58.3,-0.3087,0.00015,27.52241]
[1779372292222,30.43,77142.12,58.3,-0.30883,0.00015,27.52725]
[1779372292603,30.43,77142.12,58.3,-0.30883,0.00015,27.52725]
[1779372292642,30.43,77142.12,58.3,-0.30883,0.00015,27.52725]
[1779372292870,30.43,77142.12,58.3,-0.30883,0.00015,27.52725]
[1779372292954,30.43,77142.64,58.3,-0.30874,0.00015,27.52411]
[1779372293927,30.43,77142.64,58.3,-0.30874,0.00015,27.52411]
[1779372295393,30.43,77134.49,58.3,-0.30994,0.00015,27.56789]
[1779372300509,30.43,77135.88,58.3,-0.30972,0.00015,27.55985]
[1779372301000,30.43,77135.88,58.3,-0.30972,0.00015,27.55985]
[1779372302933,30.43,77133.52,58.3,-0.31007,0.00015,27.57231]
[1779372303276,30.43,77133.31,58.3,-0.31009,0.00015,27.57315]
[1779372306552,30.42,77136.89,58.3,-0.30955,0.00015,27.55355]
[1779372306573,30.42,77136.89,58.3,-0.30955,0.00015,27.55355]
[1779372306991,30.42,77137.29,58.3,-0.30949,0.00015,27.55115]
[1779372307764,30.42,77137.29,58.3,-0.30949,0.00015,27.55115]
[1779372309669,30.42,77139.84,58.3,-0.30911,0.00015,27.53719]
[1779372309751,30.42,77139.84,58.3,-0.30911,0.00015,27.53719]
[1779372309853,30.42,77141.46,58.3,-0.30886,0.00015,27.52811]
[1779372310610,30.42,77141.46,58.3,-0.30886,0.00015,27.52811]
[1779372310939,30.42,77141.46,58.3,-0.30886,0.00015,27.52811]
[1779372314188,30.42,77136.12,58.3,-0.30964,0.00015,27.55666]
[1779372316224,30.42,77136.49,58.3,-0.30958,0.00015,27.55442]
[1779372316359,30.42,77137.85,58.3,-0.30937,0.00015,27.54695]
[1779372320425,30.42,77140.71,58.3,-0.30894,0.00015,27.53101]
[1779372321514,30.42,77140.57,58.3,-0.30896,0.00015,27.53163]
[1779372322453,30.41,77143.42,58.3,-0.30853,0.00015,27.51603]
[1779372322859,30.41,77143.42,58.3,-0.30853,0.00015,27.51603]
[1779372323342,30.41,77143.93,58.3,-0.30845,0.00015,27.513]
[1779372323365,30.41,77143.93,58.3,-0.30845,0.00015,27.513]
[1779372328677,30.41,77151.67,58.3,-0.30729,0.00015,27.47048]
[1779372332230,30.41,77154.28,58.3,-0.30688,0.00015,27.45272]
[1779372332516,30.41,77154.28,58.3,-0.30688,0.00015,27.45272]
[1779372332781,30.41,77144.95,58.3,-0.30826,0.00015,27.50349]
[1779372333578,30.41,77144.95,58.3,-0.30826,0.00015,27.50349]
[1779372334046,30.41,77144.95,58.3,-0.30826,0.00015,27.50349]
[1779372335129,30.41,77135.48,58.3,-0.30966,0.00015,27.55473]
[1779372337854,30.41,77133.11,58.3,-0.31001,0.00015,27.56729]
[1779372339144,30.41,77132.35,58.3,-0.31011,0.00015,27.57114]
[1779372340259,30.41,77133.1,58.3,-0.31,0.00015,27.56697]
[1779372341696,30.41,77132.58,58.3,-0.31007,0.00015,27.56965]
[1779372341996,30.41,77132.58,58.3,-0.31007,0.00015,27.56965]
[1779372345878,30.4,77133.77,58.3,-0.30988,0.00015,27.56275]
[1779372346667,30.4,77134.26,58.3,-0.30981,0.00015,27.55989]
[1779372350066,30.4,77132.7,58.3,-0.31003,0.00015,27.5681]
[1779372350684,30.4,77133.15,58.3,-0.30996,0.00015,27.56545]
[1779372350792,30.4,77133.15,58.3,-0.30996,0.00015,27.56545]
[1779372350924,30.4,77133.15,58.3,-0.30996,0.00015,27.56545]
[1779372351203,30.4,77131.73,58.3,-0.31017,0.00015,27.57301]
[1779372351403,30.4,77131.73,58.3,-0.31017,0.00015,27.57301]
[1779372351552,30.4,77131.73,58.3,-0.31017,0.00015,27.57301]
[1779372351674,30.4,77131.73,58.3,-0.31017,0.00015,27.57301]
[1779372351822,30.4,77131.73,58.3,-0.31017,0.00015,27.57301]
[1779372351870,30.4,77131.73,58.3,-0.31017,0.00015,27.57301]
[1779372352021,30.4,77131.73,58.3,-0.31017,0.00015,27.57301]
[1779372352110,30.4,77131.73,58.3,-0.31017,0.00015,27.57301]
[1779372352050,30.4,77114.64,58.3,-0.31272,0.00015,27.66476]
[1779372352309,30.4,77114.64,58.3,-0.31272,0.00015,27.66476]
[1779372352966,30.4,77114.64,58.3,-0.31272,0.00015,27.66476]
[1779372353117,30.4,77103.97,58.3,-0.31431,0.00015,27.72144]
[1779372354020,30.4,77103.97,58.3,-0.31431,0.00015,27.72144]
[1779372355590,30.4,77100.52,58.3,-0.31483,0.00015,27.73967]
[1779372355738,30.4,77100.52,58.3,-0.31483,0.00015,27.73967]
[1779372356425,30.4,77098.19,58.3,-0.31517,0.00015,27.75194]
[1779372356432,30.4,77098.19,58.3,-0.31517,0.00015,27.75194]
[1779372356582,30.4,77098.19,58.3,-0.31517,0.00015,27.75194]
[1779372357054,30.4,77098.19,58.3,-0.31517,0.00015,27.75194]
[1779372357123,30.4,77098.19,58.3,-0.31517,0.00015,27.75194]
[1779372357085,30.4,77085.42,58.3,-0.31709,0.00015,27.81896]
[1779372357158,30.4,77085.42,58.3,-0.31709,0.00015,27.81896]
[1779372357170,30.4,77085.42,58.3,-0.31709,0.00015,27.81896]
[1779372357243,30.4,77085.42,58.3,-0.31709,0.00015,27.81896]
[1779372357487,30.4,77085.42,58.3,-0.31709,0.00015,27.81896]
[1779372357855,30.4,77085.42,58.3,-0.31709,0.00015,27.81896]
[1779372358173,30.4,77077.51,58.3,-0.31828,0.00015,27.86027]
[1779372358748,30.4,77077.51,58.3,-0.31828,0.00015,27.86027]
[1779372358906,30.4,77078.76,58.3,-0.3181,0.00015,27.85394]
[1779372359663,30.4,77078.76,58.3,-0.3181,0.00015,27.85394]
[1779372361019,30.4,77087.1,58.3,-0.31685,0.00015,27.81048]
[1779372361465,30.4,77088.28,58.3,-0.31667,0.00015,27.8043]
[1779372361573,30.4,77088.28,58.3,-0.31667,0.00015,27.8043]
[1779372361602,30.4,77088.28,58.3,-0.31667,0.00015,27.8043]
[1779372361809,30.4,77088.28,58.3,-0.31667,0.00015,27.8043]
[1779372361816,30.4,77084.87,58.3,-0.31718,0.00015,27.8221]
[1779372362148,30.4,77084.87,58.3,-0.31718,0.00015,27.8221]
[1779372362191,30.4,77084.87,58.3,-0.31718,0.00015,27.8221]
[1779372362622,30.4,77084.87,58.3,-0.31718,0.00015,27.8221]
[1779372362708,30.4,77073.43,58.3,-0.3189,0.00015,27.88167]
[1779372366158,30.41,77065.6,58.3,-0.32009,0.00015,27.92242]
[1779372368508,30.41,77067.06,58.3,-0.31988,0.00015,27.91511]
[1779372368549,30.41,77067.06,58.3,-0.31988,0.00015,27.91511]
[1779372368874,30.41,77067.06,58.3,-0.31988,0.00015,27.91511]
[1779372368946,30.41,77067.06,58.3,-0.31988,0.00015,27.91511]
[1779372369591,30.41,77071.86,58.3,-0.31916,0.00015,27.89048]
[1779372369987,30.41,77071.86,58.3,-0.31916,0.00015,27.89048]
[1779372370193,30.41,77074.1,58.3,-0.31883,0.00015,27.87915]
[1779372372081,30.41,77076.85,58.3,-0.31842,0.00015,27.86493]
[1779372373421,30.41,77085.23,58.3,-0.31717,0.00015,27.82168]
[1779372373721,30.41,77085.23,58.3,-0.31717,0.00015,27.82168]
[1779372373781,30.41,77086.59,58.3,-0.31697,0.00015,27.81475]
[1779372375195,30.41,77085.25,58.3,-0.31717,0.00015,27.82183]
[1779372378627,30.41,77083.85,58.3,-0.31739,0.00015,27.82937]
[1779372379279,30.41,77085.29,58.3,-0.31717,0.00015,27.82192]
[1779372379831,30.41,77085.29,58.3,-0.31717,0.00015,27.82192]
[1779372380832,30.41,77085.57,58.3,-0.31713,0.00015,27.82054]
[1779372381387,30.41,77086.72,58.3,-0.31696,0.00015,27.81462]
[1779372384131,30.41,77080.27,58.3,-0.31794,0.00015,27.8484]
[1779372384444,30.41,77078.25,58.3,-0.31824,0.00015,27.85887]
[1779372384731,30.41,77078.25,58.3,-0.31824,0.00015,27.85887]
[1779372384838,30.41,77078.25,58.3,-0.31824,0.00015,27.85887]
[1779372384984,30.41,77078.25,58.3,-0.31824,0.00015,27.85887]
[1779372385058,30.41,77078.25,58.3,-0.31824,0.00015,27.85887]
[1779372385138,30.42,77064.83,58.3,-0.32026,0.00015,27.92826]
[1779372385630,30.42,77064.83,58.3,-0.32026,0.00015,27.92826]
[1779372385815,30.42,77064.83,58.3,-0.32026,0.00015,27.92826]
[1779372385995,30.42,77064.83,58.3,-0.32026,0.00015,27.92826]
[1779372386081,30.42,77055.72,58.3,-0.32164,0.00015,27.97489]
[1779372388570,30.42,77052.55,58.3,-0.32212,0.00015,27.99105]
[1779372388978,30.42,77052.55,58.3,-0.32212,0.00015,27.99105]
[1779372391919,30.42,77040.25,58.3,-0.32396,0.00015,28.05014]
[1779372396954,30.42,77041.83,58.3,-0.32372,0.00015,28.04207]
[1779372401990,30.42,77037.94,58.3,-0.32431,0.00015,28.06157]
[1779372405812,30.42,77033.32,58.3,-0.32501,0.00015,28.08467]
[1779372405920,30.42,77033.32,58.3,-0.32501,0.00015,28.08467]
[1779372405949,30.42,77033.32,58.3,-0.32501,0.00015,28.08467]
[1779372405969,30.42,77033.32,58.3,-0.32501,0.00015,28.08467]
[1779372406029,30.42,77033.32,58.3,-0.32501,0.00015,28.08467]
[1779372406036,30.41,77011.29,58.3,-0.32835,0.00015,28.19392]
[1779372406287,30.41,77011.29,58.3,-0.32835,0.00015,28.19392]
[1779372406350,30.41,77011.29,58.3,-0.32835,0.00015,28.19392]
[1779372406428,30.41,77011.29,58.3,-0.32835,0.00015,28.19392]
[1779372406440,30.41,77011.29,58.3,-0.32835,0.00015,28.19392]
[1779372406752,30.41,77011.29,58.3,-0.32835,0.00015,28.19392]
[1779372406816,30.41,77011.29,58.3,-0.32835,0.00015,28.19392]
[1779372406993,30.41,77011.29,58.3,-0.32835,0.00015,28.19392]
[1779372407044,30.41,77011.29,58.3,-0.32835,0.00015,28.19392]
[1779372407393,30.41,77007.06,58.3,-0.329,0.00015,28.21455]
[1779372407435,30.41,77007.06,58.3,-0.329,0.00015,28.21455]
[1779372407510,30.41,77007.06,58.3,-0.329,0.00015,28.21455]
[1779372407572,30.41,77007.06,58.3,-0.329,0.00015,28.21455]
[1779372407753,30.41,77007.06,58.3,-0.329,0.00015,28.21455]
[1779372407822,30.41,77007.06,58.3,-0.329,0.00015,28.21455]
[1779372407872,30.41,77007.06,58.3,-0.329,0.00015,28.21455]
[1779372407994,30.41,77007.06,58.3,-0.329,0.00015,28.21455]
[1779372408050,30.41,77002.55,58.3,-0.32969,0.00015,28.2367]
[1779372408557,30.41,77002.55,58.3,-0.32969,0.00015,28.2367]
[1779372409323,30.42,76995.79,58.3,-0.33072,0.00015,28.26966]
[1779372410124,30.42,76995.79,58.3,-0.33072,0.00015,28.26966]
[1779372410245,30.42,76996.95,58.3,-0.33054,0.00015,28.26407]
[1779372410586,30.42,76996.95,58.3,-0.33054,0.00015,28.26407]
[1779372411179,30.42,76996.95,58.3,-0.33054,0.00015,28.26407]
[1779372412282,30.42,76992.9,58.3,-0.33117,0.00015,28.28378]
[1779372412497,30.42,76992.9,58.3,-0.33117,0.00015,28.28378]
[1779372412852,30.42,76992.9,58.3,-0.33117,0.00015,28.28378]
[1779372412857,30.42,76992.9,58.3,-0.33117,0.00015,28.28378]
[1779372413873,30.42,76994.12,58.3,-0.33098,0.00015,28.2779]
[1779372414033,30.42,76994.12,58.3,-0.33098,0.00015,28.2779]
[1779372414488,30.42,76994.07,58.3,-0.33099,0.00015,28.27817]
[1779372414538,30.42,76994.07,58.3,-0.33099,0.00015,28.27817]
[1779372414546,30.42,76994.07,58.3,-0.33099,0.00015,28.27817]
[1779372414838,30.42,76994.07,58.3,-0.33099,0.00015,28.27817]
[1779372414978,30.42,76994.07,58.3,-0.33099,0.00015,28.27817]
[1779372415068,30.42,76994.07,58.3,-0.33099,0.00015,28.27817]
[1779372416113,30.42,77012.46,58.3,-0.32818,0.00015,28.18833]
[1779372416376,30.42,77012.46,58.3,-0.32818,0.00015,28.18833]
[1779372417573,30.42,77015.99,58.3,-0.32764,0.00015,28.1709]
[1779372417604,30.42,77015.99,58.3,-0.32764,0.00015,28.1709]
[1779372421140,30.42,77012.03,58.3,-0.32824,0.00015,28.19034]
[1779372421634,30.42,77007.98,58.3,-0.32886,0.00015,28.21019]
[1779372422103,30.42,77007.98,58.3,-0.32886,0.00015,28.21019]
[1779372422183,30.42,77007.98,58.3,-0.32886,0.00015,28.21019]
[1779372422197,30.42,76999.31,58.3,-0.33018,0.00015,28.25261]
[1779372422522,30.42,76999.31,58.3,-0.33018,0.00015,28.25261]
[1779372422910,30.42,76999.31,58.3,-0.33018,0.00015,28.25261]
[1779372422998,30.42,76999.31,58.3,-0.33018,0.00015,28.25261]
[1779372423158,30.42,76999.31,58.3,-0.33018,0.00015,28.25261]
[1779372423718,30.42,77000.83,58.3,-0.32995,0.00015,28.24524]
[1779372424145,30.42,77000.83,58.3,-0.32995,0.00015,28.24524]
[1779372424175,30.42,77016.6,58.3,-0.32755,0.00015,28.16781]
[1779372424229,30.42,77016.6,58.3,-0.32755,0.00015,28.16781]
[1779372425060,30.42,77016.6,58.3,-0.32755,0.00015,28.16781]
[1779372425222,30.41,77018.47,58.3,-0.32726,0.00015,28.15845]
[1779372425248,30.41,77018.47,58.3,-0.32726,0.00015,28.15845]
[1779372426194,30.41,77018.47,58.3,-0.32726,0.00015,28.15845]
[1779372426189,30.41,77017.98,58.3,-0.32733,0.00015,28.16079]
[1779372426621,30.41,77017.98,58.3,-0.32733,0.00015,28.16079]
[1779372428045,30.41,77014.12,58.3,-0.32792,0.00015,28.17975]
[1779372428939,30.41,77009.72,58.3,-0.32858,0.00015,28.2013]
[1779372429348,30.41,77009.72,58.3,-0.32858,0.00015,28.20118]
[1779372429816,30.41,77009.72,58.3,-0.32858,0.00015,28.20118]
[1779372429829,30.41,77009.72,58.3,-0.32858,0.00015,28.20118]
[1779372430007,30.41,77009.72,58.3,-0.32858,0.00015,28.20118]
[1779372430223,30.41,77000.69,58.3,-0.32995,0.00015,28.24522]
[1779372430931,30.41,77000.69,58.3,-0.32995,0.00015,28.24522]
[1779372431597,30.41,77000.69,58.3,-0.32996,0.00015,28.24526]
[1779372431622,30.41,77000.69,58.3,-0.32996,0.00015,28.24526]
[1779372432619,30.41,76994.41,58.3,-0.33091,0.00015,28.27578]
[1779372435295,30.41,76991.54,58.3,-0.33135,0.00015,28.28971]
[1779372435328,30.41,76991.54,58.3,-0.33135,0.00015,28.28971]
[1779372435626,30.41,76991.54,58.3,-0.33135,0.00015,28.28971]
[1779372436248,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372436248,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372436269,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372436282,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372436282,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372436409,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372436626,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372436633,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372436800,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372436922,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372436981,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372437005,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372437038,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372437135,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372437219,30.41,76990.37,58.3,-0.33153,0.00015,28.29537]
[1779372437773,30.41,76989.68,58.3,-0.33164,0.00015,28.29869]
[1779372438252,30.41,76985.41,58.3,-0.33229,0.00015,28.31927]
[1779372438316,30.41,76985.41,58.3,-0.33229,0.00015,28.31927]
[1779372438914,30.41,76985.41,58.3,-0.33229,0.00015,28.31927]
[1779372439155,30.41,76985.41,58.3,-0.33229,0.00015,28.31927]
[1779372440321,30.41,76982.91,58.3,-0.33267,0.00015,28.33124]
[1779372440760,30.41,76982.91,58.3,-0.33267,0.00015,28.33124]
[1779372440870,30.41,76982.91,58.3,-0.33267,0.00015,28.33124]
[1779372440877,30.41,76982.91,58.3,-0.33267,0.00015,28.33124]
[1779372440903,30.41,76982.91,58.3,-0.33267,0.00015,28.33124]
[1779372441013,30.41,76982.91,58.3,-0.33267,0.00015,28.33124]
[1779372441066,30.41,76982.91,58.3,-0.33267,0.00015,28.33124]
[1779372441390,30.41,76986.18,58.3,-0.33217,0.00015,28.31548]
[1779372441437,30.41,76986.18,58.3,-0.33217,0.00015,28.31548]
[1779372441494,30.41,76986.18,58.3,-0.33217,0.00015,28.31548]
[1779372441846,30.41,76986.18,58.3,-0.33217,0.00015,28.31548]
[1779372442425,30.41,76991.0,58.3,-0.33143,0.00015,28.29223]
[1779372442971,30.41,76991.0,58.3,-0.33143,0.00015,28.29223]
[1779372443045,30.41,76991.0,58.3,-0.33143,0.00015,28.29223]
[1779372443606,30.41,76997.48,58.3,-0.33044,0.00015,28.26085]
[1779372444049,30.41,76997.48,58.3,-0.33044,0.00015,28.26085]
[1779372444207,30.41,76997.48,58.3,-0.33044,0.00015,28.26085]
[1779372448320,30.41,76989.17,58.3,-0.33172,0.00015,28.30113]
[1779372448327,30.41,76989.17,58.3,-0.33172,0.00015,28.30113]
[1779372448466,30.41,76989.17,58.3,-0.33172,0.00015,28.30113]
[1779372448522,30.41,76989.17,58.3,-0.33172,0.00015,28.30113]
[1779372449392,30.41,76986.43,58.3,-0.33214,0.00015,28.31432]
[1779372449699,30.41,76986.43,58.3,-0.33214,0.00015,28.31432]
[1779372449800,30.41,76982.01,58.3,-0.33281,0.00015,28.33563]
[1779372450280,30.41,76982.01,58.3,-0.33281,0.00015,28.33563]
[1779372450633,30.41,76982.01,58.3,-0.33281,0.00015,28.33563]
[1779372450637,30.41,76982.01,58.3,-0.33281,0.00015,28.33563]
[1779372450731,30.41,76982.97,58.3,-0.33267,0.00015,28.3312]
[1779372452604,30.41,76987.15,58.3,-0.33202,0.00015,28.30801]
[1779372452605,30.41,76987.15,58.3,-0.33202,0.00015,28.30801]
[1779372452628,30.41,76987.15,58.3,-0.33202,0.00015,28.30801]
[1779372452730,30.41,76987.15,58.3,-0.33202,0.00015,28.30801]
[1779372452753,30.41,76987.15,58.3,-0.33202,0.00015,28.30801]
[1779372453009,30.41,76987.15,58.3,-0.33202,0.00015,28.30801]
[1779372453018,30.41,76987.15,58.3,-0.33202,0.00015,28.30801]
[1779372453967,30.41,76987.95,58.3,-0.3319,0.00015,28.30415]
[1779372454048,30.41,76987.95,58.3,-0.3319,0.00015,28.30415]
[1779372454098,30.41,76987.95,58.3,-0.3319,0.00015,28.30415]
[1779372454110,30.41,77001.96,58.3,-0.32976,0.00015,28.23625]
[1779372454967,30.41,77001.96,58.3,-0.32976,0.00015,28.23625]
[1779372454975,30.41,77001.96,58.3,-0.32976,0.00015,28.23625]
[1779372455036,30.41,77001.96,58.3,-0.32976,0.00015,28.23625]
[1779372455489,30.41,76999.59,58.3,-0.33012,0.00015,28.24783]
[1779372455895,30.41,76999.59,58.3,-0.33012,0.00015,28.24783]
[1779372457343,30.41,76992.72,58.3,-0.33117,0.00015,28.28119]
[1779372457371,30.41,76992.72,58.3,-0.33117,0.00015,28.28119]
[1779372457378,30.41,76992.72,58.3,-0.33117,0.00015,28.28119]
[1779372457671,30.41,76992.72,58.3,-0.33117,0.00015,28.28119]
[1779372458173,30.41,76989.01,58.3,-0.33174,0.00015,28.29933]
[1779372458497,30.41,76989.01,58.3,-0.33174,0.00015,28.29933]
[1779372458541,30.41,76989.01,58.3,-0.33174,0.00015,28.29933]
[1779372458553,30.41,76989.01,58.3,-0.33174,0.00015,28.29933]
[1779372459149,30.41,76990.07,58.3,-0.33158,0.00015,28.2942]
[1779372459590,30.41,76990.07,58.3,-0.33158,0.00015,28.2942]
[1779372459667,30.41,76990.07,58.3,-0.33158,0.00015,28.2942]
[1779372459703,30.41,76990.07,58.3,-0.33158,0.00015,28.2942]
[1779372459909,30.41,76990.07,58.3,-0.33158,0.00015,28.2942]
[1779372459928,30.41,76990.07,58.3,-0.33158,0.00015,28.2942]
[1779372460150,30.41,76990.07,58.3,-0.33158,0.00015,28.2942]
[1779372460453,30.41,76992.43,58.3,-0.33122,0.00015,28.28279]
[1779372460458,30.41,76992.43,58.3,-0.33122,0.00015,28.28279]
[1779372462735,30.41,77005.39,58.3,-0.32924,0.00015,28.21976]
[1779372464161,30.42,77006.4,58.3,-0.32909,0.00015,28.21487]
[1779372464602,30.42,77005.9,58.3,-0.32917,0.00015,28.21741]
[1779372464616,30.42,77005.9,58.3,-0.32917,0.00015,28.21741]
[1779372464935,30.42,77005.9,58.3,-0.32917,0.00015,28.21741]
[1779372465167,30.42,77005.9,58.3,-0.32917,0.00015,28.21741]
[1779372467067,30.42,76999.63,58.3,-0.33012,0.00015,28.24805]
[1779372468023,30.42,76997.7,58.3,-0.33042,0.00015,28.25747]
[1779372468436,30.42,76996.63,58.3,-0.33058,0.00015,28.26267]
[1779372473941,30.42,77001.3,58.3,-0.32987,0.00015,28.24001]
[1779372474472,30.42,77001.28,58.3,-0.32988,0.00015,28.24015]
[1779372474479,30.42,77001.28,58.3,-0.32988,0.00015,28.24015]
[1779372477507,30.42,77004.05,58.3,-0.32946,0.00015,28.2267]
[1779372478609,30.42,77006.37,58.3,-0.3291,0.00015,28.21538]
[1779372479703,30.42,77007.69,58.3,-0.3289,0.00015,28.20895]
[1779372479936,30.42,77007.69,58.3,-0.3289,0.00015,28.20895]
[1779372480379,30.42,77009.89,58.3,-0.32857,0.00015,28.19825]
[1779372480738,30.42,77009.89,58.3,-0.32857,0.00015,28.19825]
[1779372483303,30.42,77001.35,58.3,-0.32987,0.00015,28.24006]
[1779372483760,30.42,77001.35,58.3,-0.32987,0.00015,28.24006]
[1779372484049,30.42,77001.35,58.3,-0.32987,0.00015,28.24006]
[1779372484225,30.42,77001.35,58.3,-0.32987,0.00015,28.24006]
[1779372489640,30.42,77011.07,58.3,-0.3284,0.00015,28.1927]
[1779372493366,30.42,77010.3,58.3,-0.32852,0.00015,28.1966]
[1779372494194,30.42,77010.3,58.3,-0.32852,0.00015,28.1966]
[1779372495472,30.42,77010.35,58.3,-0.32851,0.00015,28.19643]
[1779372495475,30.42,77010.35,58.3,-0.32851,0.00015,28.19643]
[1779372496109,30.42,77010.35,58.3,-0.32851,0.00015,28.19643]
[1779372496133,30.42,77012.8,58.3,-0.32814,0.00015,28.18447]
[1779372499899,30.42,77016.59,58.3,-0.32755,0.00015,28.16545]
[1779372499903,30.42,77016.59,58.3,-0.32755,0.00015,28.16545]
[1779372499978,30.42,77016.59,58.3,-0.32755,0.00015,28.16545]
[1779372500005,30.42,77016.53,58.3,-0.32756,0.00015,28.16557]
[1779372505754,30.41,77011.92,58.3,-0.32824,0.00015,28.18772]
[1779372507623,30.41,77013.41,58.3,-0.32801,0.00015,28.1803]
[1779372507944,30.41,77013.41,58.3,-0.32801,0.00015,28.1803]
[1779372508250,30.41,77013.41,58.3,-0.32801,0.00015,28.1803]
[1779372508020,30.41,77013.91,58.3,-0.32794,0.00015,28.17775]
[1779372508775,30.41,77022.35,58.3,-0.32665,0.00015,28.13584]
[1779372512294,30.41,77020.92,58.3,-0.32686,0.00015,28.14262]
[1779372514262,30.41,77023.18,58.3,-0.32649,0.00015,28.12802]
[1779372514300,30.41,77023.18,58.3,-0.32649,0.00015,28.12802]
[1779372514662,30.41,77023.6,58.3,-0.32642,0.00015,28.12579]
[1779372514665,30.41,77023.6,58.3,-0.32642,0.00015,28.12579]
[1779372516856,30.41,77036.58,58.3,-0.32444,0.00015,28.06071]
[1779372517953,30.41,77040.29,58.3,-0.32388,0.00015,28.04198]
[1779372519170,30.41,77042.88,58.3,-0.32348,0.00015,28.02881]
[1779372519176,30.41,77042.88,58.3,-0.32348,0.00015,28.02881]
[1779372519580,30.41,77043.52,58.3,-0.32339,0.00015,28.02554]
[1779372520859,30.41,77032.65,58.3,-0.32503,0.00015,28.08015]
[1779372521683,30.41,77032.65,58.3,-0.32503,0.00015,28.08015]
[1779372524961,30.4,77032.69,58.3,-0.32502,0.00015,28.07967]
[1779372526098,30.4,77030.6,58.3,-0.32533,0.00015,28.09004]
[1779372527599,30.4,77031.37,58.3,-0.32521,0.00015,28.08602]
[1779372531943,30.4,77031.51,58.3,-0.32518,0.00015,28.08499]
[1779372532217,30.4,77031.51,58.3,-0.32518,0.00015,28.08499]
[1779372532217,30.4,77031.51,58.3,-0.32518,0.00015,28.08499]
[1779372532943,30.4,77016.89,58.3,-0.3274,0.00015,28.15754]
[1779372537978,30.4,77015.53,58.3,-0.32759,0.00015,28.16363]
[1779372540020,30.4,77015.8,58.3,-0.32754,0.00015,28.16216]
[1779372540625,30.39,77021.27,58.3,-0.32671,0.00015,28.13493]
[1779372540632,30.39,77021.27,58.3,-0.32671,0.00015,28.13493]
[1779372541002,30.39,77033.65,58.3,-0.32482,0.00015,28.07303]
[1779372542248,30.39,77033.65,58.3,-0.32482,0.00015,28.07303]
[1779372542911,30.39,77036.98,58.3,-0.32431,0.00015,28.05613]
[1779372543159,30.39,77036.98,58.3,-0.32431,0.00015,28.05613]
[1779372544023,30.39,77054.03,58.3,-0.32173,0.00015,27.96978]
[1779372544599,30.39,77054.03,58.3,-0.32173,0.00015,27.96978]
[1779372544659,30.39,77054.03,58.3,-0.32173,0.00015,27.96978]
[1779372544675,30.39,77054.03,58.3,-0.32173,0.00015,27.96978]
[1779372546164,30.39,77060.16,58.3,-0.3208,0.00015,27.93845]
[1779372552078,30.39,77057.02,58.3,-0.32128,0.00015,27.9548]
[1779372555798,30.39,77062.68,58.3,-0.32043,0.00015,27.92597]
[1779372556022,30.39,77062.68,58.3,-0.32043,0.00015,27.92597]
[1779372556192,30.39,77062.68,58.3,-0.32043,0.00015,27.92597]
[1779372558014,30.4,77071.11,58.3,-0.31917,0.00015,27.88272]
[1779372558095,30.4,77071.11,58.3,-0.31917,0.00015,27.88272]
[1779372558388,30.4,77077.48,58.3,-0.31821,0.00015,27.84986]
[1779372558444,30.4,77077.48,58.3,-0.31821,0.00015,27.84986]
[1779372558466,30.4,77077.48,58.3,-0.31821,0.00015,27.84986]
[1779372558691,30.4,77077.48,58.3,-0.31821,0.00015,27.84986]
[1779372558730,30.4,77077.48,58.3,-0.31821,0.00015,27.84986]
[1779372559044,30.4,77077.48,58.3,-0.31821,0.00015,27.84986]
[1779372559179,30.4,77089.13,58.3,-0.31646,0.00015,27.78917]
[1779372559967,30.4,77089.13,58.3,-0.31646,0.00015,27.78917]
[1779372560638,30.4,77095.29,58.3,-0.31554,0.00015,27.75686]
[1779372562045,30.4,77096.1,58.3,-0.31542,0.00015,27.7525]
[1779372567187,30.39,77094.29,58.3,-0.31568,0.00015,27.7618]
[1779372567793,30.39,77094.29,58.3,-0.31568,0.00015,27.7618]
[1779372568815,30.39,77089.94,58.3,-0.31633,0.00015,27.78457]
[1779372574236,30.39,77081.44,58.3,-0.31758,0.00015,27.82537]
[1779372575010,30.39,77081.44,58.3,-0.31758,0.00015,27.82537]
[1779372575362,30.39,77081.44,58.3,-0.31758,0.00015,27.82537]
[1779372575368,30.39,77081.44,58.3,-0.31758,0.00015,27.82537]
[1779372577241,30.39,77093.98,58.3,-0.31569,0.00015,27.75961]
[1779372577363,30.39,77093.98,58.3,-0.31569,0.00015,27.75961]
[1779372577378,30.39,77095.56,58.3,-0.31546,0.00015,27.75126]
[1779372577646,30.39,77095.56,58.3,-0.31546,0.00015,27.75126]
[1779372577887,30.39,77095.56,58.3,-0.31546,0.00015,27.75126]
[1779372579403,30.39,77100.14,58.3,-0.31477,0.00015,27.72706]
[1779372580260,30.39,77100.14,58.3,-0.31477,0.00015,27.72706]
[1779372580366,30.39,77100.14,58.3,-0.31477,0.00015,27.72706]
[1779372580392,30.39,77104.21,58.3,-0.31416,0.00015,27.70552]
[1779372580518,30.39,77104.21,58.3,-0.31416,0.00015,27.70552]
[1779372580533,30.39,77104.21,58.3,-0.31416,0.00015,27.70552]
[1779372581242,30.39,77104.21,58.3,-0.31416,0.00015,27.70552]
[1779372581277,30.39,77104.21,58.3,-0.31416,0.00015,27.70552]
[1779372581292,30.39,77104.21,58.3,-0.31416,0.00015,27.70552]
[1779372581398,30.39,77107.75,58.3,-0.31363,0.00015,27.68675]
[1779372582618,30.39,77111.93,58.3,-0.313,0.00015,27.66454]
[1779372583149,30.39,77111.93,58.3,-0.313,0.00015,27.66454]
[1779372583462,30.39,77113.74,58.3,-0.31274,0.00015,27.65493]
[1779372584214,30.39,77113.74,58.3,-0.31274,0.00015,27.65493]
[1779372584946,30.39,77117.42,58.3,-0.31219,0.00015,27.63533]
[1779372587539,30.39,77117.33,58.3,-0.31221,0.00015,27.636]
[1779372588322,30.39,77117.33,58.3,-0.31221,0.00015,27.636]
[1779372593372,30.39,77111.97,58.3,-0.31301,0.00015,27.66478]
[1779372594933,30.39,77111.15,58.3,-0.31313,0.00015,27.66918]
[1779372599941,30.39,77114.67,58.3,-0.31261,0.00015,27.6506]
[1779372602556,30.39,77122.7,58.3,-0.31142,0.00015,27.60783]
[1779372603032,30.39,77122.7,58.3,-0.31142,0.00015,27.60783]
[1779372603486,30.39,77124.41,58.3,-0.31117,0.00015,27.59875]
[1779372603570,30.39,77124.41,58.3,-0.31117,0.00015,27.59875]
[1779372606132,30.4,77121.2,58.3,-0.31165,0.00015,27.61615]
[1779372607832,30.4,77116.71,58.3,-0.31232,0.00015,27.64032]
[1779372608140,30.4,77116.71,58.3,-0.31232,0.00015,27.64032]
[1779372608478,30.4,77115.1,58.3,-0.31257,0.00015,27.64902]
[1779372608548,30.4,77115.1,58.3,-0.31257,0.00015,27.64902]
[1779372608645,30.4,77116.93,58.3,-0.31229,0.00015,27.63926]
[1779372611578,30.39,77122.76,58.3,-0.31141,0.00015,27.60762]
[1779372613314,30.39,77123.67,58.3,-0.31127,0.00015,27.60254]
[1779372615140,30.39,77128.65,58.3,-0.31052,0.00015,27.5754]
[1779372615699,30.39,77130.35,58.3,-0.31026,0.00015,27.56591]
[1779372616515,30.39,77132.5,58.3,-0.30994,0.00015,27.5543]
[1779372621571,30.39,77131.41,58.3,-0.31008,0.00015,27.55928]
[1779372625116,30.38,77132.32,58.3,-0.30994,0.00015,27.55406]
[1779372625398,30.38,77132.32,58.3,-0.30994,0.00015,27.55406]
[1779372625123,30.38,77131.42,58.3,-0.31007,0.00015,27.55877]
[1779372625543,30.38,77131.42,58.3,-0.31007,0.00015,27.55877]
[1779372625574,30.38,77131.42,58.3,-0.31007,0.00015,27.55877]
[1779372625701,30.38,77131.42,58.3,-0.31007,0.00015,27.55877]
[1779372625769,30.38,77131.42,58.3,-0.31007,0.00015,27.55877]
[1779372626110,30.38,77131.42,58.3,-0.31007,0.00015,27.55877]
[1779372626284,30.38,77131.42,58.3,-0.31007,0.00015,27.55877]
[1779372626374,30.38,77131.42,58.3,-0.31007,0.00015,27.55877]
[1779372626425,30.38,77104.79,58.3,-0.31403,0.00015,27.70105]
[1779372626518,30.38,77104.79,58.3,-0.31403,0.00015,27.70105]
[1779372626555,30.38,77104.79,58.3,-0.31403,0.00015,27.70105]
[1779372626950,30.38,77104.79,58.3,-0.31403,0.00015,27.70105]
[1779372626968,30.38,77104.79,58.3,-0.31403,0.00015,27.70105]
[1779372627358,30.38,77104.79,58.3,-0.31403,0.00015,27.70105]
[1779372627380,30.38,77104.79,58.3,-0.31403,0.00015,27.70105]
[1779372627408,30.38,77104.79,58.3,-0.31403,0.00015,27.70105]
[1779372627105,30.38,77080.67,58.3,-0.31765,0.00015,27.82771]
[1779372627585,30.38,77080.67,58.3,-0.31765,0.00015,27.82771]
[1779372628203,30.38,77080.67,58.3,-0.31765,0.00015,27.82771]
[1779372628384,30.38,77070.67,58.3,-0.31916,0.00015,27.87985]
[1779372628650,30.38,77070.67,58.3,-0.31916,0.00015,27.87985]
[1779372628736,30.38,77070.67,58.3,-0.31916,0.00015,27.87985]
[1779372629463,30.38,77069.42,58.3,-0.31935,0.00015,27.8863]
[1779372631240,30.39,77069.18,58.3,-0.31939,0.00015,27.88766]
[1779372631256,30.39,77069.18,58.3,-0.31939,0.00015,27.88766]
[1779372631355,30.39,77069.18,58.3,-0.31939,0.00015,27.88766]
[1779372631423,30.39,77068.88,58.3,-0.31943,0.00015,27.88632]
[1779372631784,30.39,77068.88,58.3,-0.31943,0.00015,27.88632]
[1779372631880,30.39,77068.88,58.3,-0.31943,0.00015,27.88632]
[1779372632334,30.39,77068.88,58.3,-0.31943,0.00015,27.88632]
[1779372632570,30.39,77061.39,58.3,-0.32055,0.00015,27.92466]
[1779372632649,30.39,77061.39,58.3,-0.32055,0.00015,27.92466]
[1779372632711,30.39,77061.39,58.3,-0.32055,0.00015,27.92466]
[1779372633336,30.39,77061.39,58.3,-0.32055,0.00015,27.92466]
[1779372633627,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372633637,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372633686,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372633868,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372633888,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372633918,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372633995,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372634014,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372634074,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372634111,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372634192,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372634348,30.38,77061.6,58.3,-0.32052,0.00015,27.9234]
[1779372634384,30.38,77053.05,58.3,-0.32181,0.00015,27.96711]
[1779372634582,30.38,77053.05,58.3,-0.32181,0.00015,27.96711]
[1779372634692,30.38,77053.05,58.3,-0.32181,0.00015,27.96711]
[1779372634693,30.38,77053.05,58.3,-0.32181,0.00015,27.96711]
[1779372634781,30.38,77053.05,58.3,-0.32181,0.00015,27.96711]
[1779372634892,30.38,77053.05,58.3,-0.32181,0.00015,27.96711]
[1779372634900,30.38,77053.05,58.3,-0.32181,0.00015,27.96711]
[1779372635361,30.38,77053.05,58.3,-0.32181,0.00015,27.96711]
[1779372635546,30.38,77047.81,58.3,-0.3226,0.00015,27.99382]
[1779372639848,30.39,77044.41,58.3,-0.32312,0.00015,28.01108]
[1779372642496,30.39,77055.8,58.3,-0.3214,0.00015,27.95328]
[1779372642921,30.39,77055.8,58.3,-0.3214,0.00015,27.95328]
[1779372643925,30.39,77063.91,58.3,-0.32018,0.00015,27.91192]
[1779372646907,30.39,77055.64,58.3,-0.32143,0.00015,27.95448]
[1779372647434,30.39,77055.64,58.3,-0.32143,0.00015,27.95448]
[1779372648628,30.39,77046.95,58.3,-0.32275,0.00015,27.9988]
[1779372649729,30.39,77047.53,58.3,-0.32266,0.00015,27.99589]
[1779372649737,30.39,77047.53,58.3,-0.32266,0.00015,27.99589]
[1779372651889,30.39,77045.64,58.3,-0.32295,0.00015,28.00551]
[1779372651908,30.39,77045.64,58.3,-0.32295,0.00015,28.00551]
[1779372652041,30.39,77045.64,58.3,-0.32295,0.00015,28.00551]
[1779372652152,30.39,77045.64,58.3,-0.32295,0.00015,28.00551]
[1779372654423,30.39,77046.0,58.3,-0.3229,0.00015,28.00374]
[1779372655783,30.39,77039.5,58.3,-0.32388,0.00015,28.03663]
[1779372656563,30.39,77037.41,58.3,-0.3242,0.00015,28.04715]
[1779372656625,30.39,77037.41,58.3,-0.3242,0.00015,28.04715]
[1779372656668,30.39,77037.41,58.3,-0.3242,0.00015,28.04715]
[1779372656879,30.39,77037.41,58.3,-0.3242,0.00015,28.04715]
[1779372656955,30.39,77037.41,58.3,-0.3242,0.00015,28.04715]
[1779372657178,30.39,77037.41,58.3,-0.3242,0.00015,28.04715]
[1779372661389,30.39,77044.67,58.3,-0.3231,0.00015,28.01052]
[1779372661905,30.39,77044.79,58.3,-0.32308,0.00015,28.00993]
[1779372665902,30.39,77053.13,58.3,-0.32182,0.00015,27.96772]
[1779372671143,30.39,77049.66,58.3,-0.32236,0.00015,27.98564]
[1779372673525,30.39,77056.29,58.3,-0.32136,0.00015,27.95202]
[1779372673695,30.39,77056.29,58.3,-0.32136,0.00015,27.95202]
[1779372674427,30.39,77056.29,58.3,-0.32136,0.00015,27.95202]
[1779372675062,30.39,77060.0,58.3,-0.3208,0.00015,27.93321]
[1779372677492,30.39,77063.59,58.3,-0.32027,0.00015,27.91501]
[1779372680064,30.4,77057.69,58.3,-0.32116,0.00015,27.94543]
[1779372680075,30.4,77057.69,58.3,-0.32116,0.00015,27.94543]
[1779372680499,30.4,77053.38,58.3,-0.32182,0.00015,27.9675]
[1779372680523,30.4,77053.38,58.3,-0.32182,0.00015,27.9675]
[1779372681013,30.4,77044.5,58.3,-0.32316,0.00015,28.01263]
[1779372681525,30.4,77044.5,58.3,-0.32316,0.00015,28.01263]
[1779372687055,30.4,77043.95,58.3,-0.32325,0.00015,28.01553]
[1779372692092,30.4,77046.24,58.3,-0.32289,0.00015,28.00103]
[1779372695422,30.4,77048.48,58.3,-0.32256,0.00015,27.98976]
[1779372701156,30.4,77046.36,58.3,-0.32289,0.00015,28.00087]
[1779372701597,30.4,77046.36,58.3,-0.32289,0.00015,28.00087]
[1779372703549,30.4,77044.2,58.3,-0.32322,0.00015,28.0119]
[1779372705515,30.4,77039.23,58.3,-0.32397,0.00015,28.03705]
[1779372705918,30.4,77039.23,58.3,-0.32397,0.00015,28.03705]
[1779372706416,30.4,77029.63,58.3,-0.32543,0.00015,28.08524]
[1779372706733,30.4,77029.63,58.3,-0.32543,0.00015,28.08524]
[1779372708029,30.4,77026.44,58.3,-0.32591,0.00015,28.10115]
[1779372708145,30.4,77026.44,58.3,-0.32591,0.00015,28.10115]
[1779372713245,30.4,77020.45,58.3,-0.32682,0.00015,28.13062]
[1779372717120,30.4,77020.87,58.3,-0.32675,0.00015,28.12831]
[1779372717273,30.4,77020.37,58.3,-0.32682,0.00015,28.13072]
[1779372719071,30.4,77019.26,58.3,-0.32699,0.00015,28.13618]
[1779372719287,30.4,77020.11,58.3,-0.32686,0.00015,28.13192]
[1779372724322,30.4,77030.73,58.3,-0.32523,0.00015,28.07858]
[1779372729357,30.39,77027.59,58.3,-0.3257,0.00015,28.09409]
[1779372733856,30.39,77030.59,58.3,-0.32524,0.00015,28.0789]
[1779372737042,30.39,77036.13,58.3,-0.3244,0.00015,28.05107]
[1779372742463,30.39,77041.09,58.3,-0.32365,0.00015,28.02617]
[1779372745133,30.39,77038.36,58.3,-0.32406,0.00015,28.03995]
[1779372750506,30.39,77046.95,58.3,-0.32276,0.00015,27.99664]
[1779372755544,30.39,77056.88,58.3,-0.32125,0.00015,27.9432]
[1779372755662,30.39,77056.88,58.3,-0.32125,0.00015,27.9432]
[1779372755712,30.39,77056.88,58.3,-0.32125,0.00015,27.9432]
[1779372755879,30.39,77056.88,58.3,-0.32125,0.00015,27.9432]
[1779372756266,30.39,77056.88,58.3,-0.32125,0.00015,27.9432]
[1779372756281,30.39,77056.88,58.3,-0.32125,0.00015,27.9432]
[1779372757159,30.4,77065.19,58.3,-0.32,0.00015,27.9007]
[1779372761288,30.4,77067.38,58.3,-0.31968,0.00015,27.88983]
[1779372765030,30.4,77069.39,58.3,-0.3194,0.00015,27.88015]
[1779372765974,30.4,77069.21,58.3,-0.31942,0.00015,27.88108]
[1779372768030,30.4,77060.03,58.3,-0.32082,0.00015,27.92848]
[1779372768038,30.4,77060.03,58.3,-0.32082,0.00015,27.92848]
[1779372768104,30.4,77060.03,58.3,-0.32082,0.00015,27.92848]
[1779372768162,30.4,77060.03,58.3,-0.32082,0.00015,27.92848]
[1779372768227,30.4,77060.03,58.3,-0.32082,0.00015,27.92848]
[1779372768328,30.4,77060.03,58.3,-0.32082,0.00015,27.92848]
[1779372768522,30.4,77060.03,58.3,-0.32082,0.00015,27.92848]
[1779372768611,30.4,77066.57,58.3,-0.31983,0.00015,27.89503]
[1779372769090,30.4,77066.57,58.3,-0.31983,0.00015,27.89503]
[1779372772415,30.41,77076.15,58.3,-0.3184,0.00015,27.84605]
[1779372776408,30.41,77072.21,58.3,-0.31901,0.00015,27.86709]
[1779372776668,30.41,77072.38,58.3,-0.319,0.00015,27.86651]
[1779372776739,30.41,77072.38,58.3,-0.319,0.00015,27.86651]
[1779372777265,30.41,77072.38,58.3,-0.319,0.00015,27.86651]
[1779372777687,30.41,77068.64,58.3,-0.31956,0.00015,27.88593]
[1779372777699,30.41,77056.38,58.3,-0.32141,0.00015,27.94876]
[1779372780153,30.41,77056.9,58.3,-0.32133,0.00015,27.94619]
[1779372780517,30.41,77056.9,58.3,-0.32133,0.00015,27.94619]
[1779372780703,30.41,77056.92,58.3,-0.32134,0.00015,27.94624]
[1779372780766,30.41,77056.92,58.3,-0.32134,0.00015,27.94624]
[1779372781201,30.41,77056.92,58.3,-0.32134,0.00015,27.94624]
[1779372781281,30.41,77056.92,58.3,-0.32134,0.00015,27.94624]
[1779372782242,30.41,77054.51,58.3,-0.3217,0.00015,27.95859]
[1779372785047,30.41,77045.08,58.3,-0.32313,0.00015,28.00651]
[1779372785094,30.41,77045.08,58.3,-0.32313,0.00015,28.00651]
[1779372785380,30.41,77045.08,58.3,-0.32313,0.00015,28.00651]
[1779372785835,30.41,77044.81,58.3,-0.32317,0.00015,28.0079]
[1779372786250,30.41,77044.81,58.3,-0.32317,0.00015,28.0079]
[1779372786353,30.41,77044.81,58.3,-0.32317,0.00015,28.0079]
[1779372786365,30.41,77044.81,58.3,-0.32317,0.00015,28.0079]
[1779372786585,30.41,77044.81,58.3,-0.32317,0.00015,28.0079]
[1779372786437,30.41,77024.78,58.3,-0.32621,0.00015,28.10828]
[1779372786803,30.41,77024.78,58.3,-0.32621,0.00015,28.10828]
[1779372787193,30.41,77024.78,58.3,-0.32621,0.00015,28.10828]
[1779372787401,30.41,77024.78,58.3,-0.32621,0.00015,28.10828]
[1779372787496,30.41,77015.94,58.3,-0.32755,0.00015,28.15199]
[1779372788609,30.41,77017.26,58.3,-0.32735,0.00015,28.14547]
[1779372788620,30.41,77017.26,58.3,-0.32735,0.00015,28.14547]
[1779372789171,30.41,77017.26,58.3,-0.32735,0.00015,28.14547]
[1779372789435,30.41,77017.26,58.3,-0.32735,0.00015,28.14547]
[1779372789540,30.41,77017.26,58.3,-0.32735,0.00015,28.14547]
[1779372789482,30.41,77014.54,58.3,-0.32776,0.00015,28.1587]
[1779372791783,30.41,77007.16,58.3,-0.32888,0.00015,28.19496]
[1779372793088,30.41,77009.59,58.3,-0.32851,0.00015,28.183]
[1779372793824,30.41,77010.47,58.3,-0.32838,0.00015,28.17865]
[1779372795355,30.41,77009.72,58.3,-0.32849,0.00015,28.18232]
[1779372795446,30.41,77009.72,58.3,-0.32849,0.00015,28.18232]
[1779372796729,30.41,77004.24,58.3,-0.32932,0.00015,28.20907]
[1779372797013,30.41,77004.24,58.3,-0.32932,0.00015,28.20907]
[1779372797333,30.41,77004.24,58.3,-0.32932,0.00015,28.20907]
[1779372797446,30.41,77004.24,58.3,-0.32932,0.00015,28.20907]
[1779372798059,30.41,77000.54,58.3,-0.32989,0.00015,28.2272]
[1779372799312,30.41,76996.84,58.3,-0.33045,0.00015,28.24521]
[1779372799334,30.41,76996.84,58.3,-0.33045,0.00015,28.24521]
[1779372799385,30.41,76996.84,58.3,-0.33045,0.00015,28.24521]
[1779372800378,30.41,76996.74,58.3,-0.33047,0.00015,28.24578]
[1779372804836,30.41,76997.87,58.3,-0.3303,0.00015,28.24046]
[1779372805219,30.41,76997.87,58.3,-0.3303,0.00015,28.24046]
[1779372805285,30.41,76997.87,58.3,-0.3303,0.00015,28.24046]
[1779372805340,30.41,76997.87,58.3,-0.3303,0.00015,28.24046]
[1779372807225,30.41,77005.68,58.3,-0.32911,0.00015,28.20244]
[1779372807586,30.41,77005.68,58.3,-0.32911,0.00015,28.20244]
[1779372807698,30.41,77004.36,58.3,-0.32931,0.00015,28.20884]
[1779372807708,30.41,77004.36,58.3,-0.32931,0.00015,28.20884]
[1779372807882,30.41,77004.36,58.3,-0.32931,0.00015,28.20884]
[1779372808018,30.41,77004.36,58.3,-0.32931,0.00015,28.20884]
[1779372808378,30.41,77004.36,58.3,-0.32931,0.00015,28.20884]
[1779372808451,30.41,77004.36,58.3,-0.32931,0.00015,28.20884]
[1779372808527,30.41,76992.33,58.3,-0.33115,0.00015,28.26742]
[1779372808806,30.41,76992.33,58.3,-0.33115,0.00015,28.26742]
[1779372808897,30.41,76992.33,58.3,-0.33115,0.00015,28.26742]
[1779372808977,30.41,76992.33,58.3,-0.33115,0.00015,28.26742]
[1779372809218,30.41,76992.33,58.3,-0.33115,0.00015,28.26742]
[1779372809602,30.41,76976.29,58.3,-0.33361,0.00015,28.34448]
[1779372810030,30.41,76976.29,58.3,-0.33361,0.00015,28.34448]
[1779372810295,30.41,76977.8,58.3,-0.33338,0.00015,28.33727]
[1779372811148,30.41,76977.8,58.3,-0.33338,0.00015,28.33727]
[1779372811287,30.41,76977.8,58.3,-0.33338,0.00015,28.33727]
[1779372811962,30.41,76977.96,58.3,-0.33335,0.00015,28.3336]
[1779372812016,30.41,76977.96,58.3,-0.33335,0.00015,28.3336]
[1779372812326,30.41,76977.96,58.3,-0.33335,0.00015,28.3336]
[1779372812434,30.41,76977.96,58.3,-0.33335,0.00015,28.3336]
[1779372812498,30.42,76978.41,58.3,-0.33329,0.00015,28.33181]
[1779372815464,30.42,76978.16,58.3,-0.33333,0.00015,28.33309]
[1779372815478,30.42,76978.16,58.3,-0.33333,0.00015,28.33309]
[1779372816461,30.42,76978.24,58.3,-0.33332,0.00015,28.33288]
[1779372816797,30.42,76982.63,58.3,-0.33265,0.00015,28.31195]
[1779372817021,30.42,76982.63,58.3,-0.33265,0.00015,28.31195]
[1779372817130,30.42,76982.63,58.3,-0.33265,0.00015,28.31195]
[1779372818597,30.42,76985.96,58.3,-0.33214,0.00015,28.29606]
[1779372818727,30.42,76982.01,58.3,-0.33275,0.00015,28.31504]
[1779372820201,30.42,76981.48,58.3,-0.33283,0.00015,28.31768]
[1779372820352,30.42,76981.48,58.3,-0.33283,0.00015,28.31768]
[1779372820730,30.42,76978.17,58.3,-0.33334,0.00015,28.33359]
[1779372821210,30.42,76978.17,58.3,-0.33334,0.00015,28.33359]
[1779372821680,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372821707,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372821791,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372821948,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372821982,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372822006,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372822027,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372822270,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372822307,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372822333,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372822528,30.42,76981.92,58.3,-0.33277,0.00015,28.31564]
[1779372822839,30.42,76985.73,58.3,-0.33218,0.00015,28.29731]
[1779372823332,30.42,76985.73,58.3,-0.33218,0.00015,28.29731]
[1779372824386,30.42,76992.12,58.3,-0.33121,0.00015,28.26649]
[1779372824413,30.42,76992.12,58.3,-0.33121,0.00015,28.26649]
[1779372824533,30.42,76992.12,58.3,-0.33121,0.00015,28.26649]
[1779372825231,30.42,76990.5,58.3,-0.33145,0.00015,28.27434]
[1779372825440,30.42,76990.5,58.3,-0.33145,0.00015,28.27434]
[1779372825564,30.42,76990.5,58.3,-0.33145,0.00015,28.27434]
[1779372827475,30.42,76987.62,58.3,-0.33189,0.00015,28.28823]
[1779372828312,30.42,76990.75,58.3,-0.33142,0.00015,28.27313]
[1779372828318,30.42,76990.75,58.3,-0.33142,0.00015,28.27313]
[1779372828680,30.42,76991.55,58.3,-0.33129,0.00015,28.26927]
[1779372828730,30.42,76991.55,58.3,-0.33129,0.00015,28.26927]
[1779372828861,30.42,76991.55,58.3,-0.33129,0.00015,28.26927]
[1779372831040,30.42,76999.36,58.3,-0.3301,0.00015,28.23142]
[1779372831094,30.42,76999.36,58.3,-0.3301,0.00015,28.23142]
[1779372832012,30.42,76999.35,58.3,-0.3301,0.00015,28.23152]
[1779372832296,30.42,76999.35,58.3,-0.3301,0.00015,28.23152]
[1779372832362,30.42,76999.35,58.3,-0.3301,0.00015,28.23152]
[1779372832730,30.42,76997.89,58.3,-0.33033,0.00015,28.2387]
[1779372832787,30.42,76997.89,58.3,-0.33033,0.00015,28.2387]
[1779372834127,30.42,76996.94,58.3,-0.33047,0.00015,28.24331]
[1779372834218,30.42,76996.94,58.3,-0.33047,0.00015,28.24331]
[1779372834568,30.42,76996.94,58.3,-0.33047,0.00015,28.24331]
[1779372835304,30.42,76996.65,58.3,-0.33052,0.00015,28.24478]
[1779372835925,30.42,76995.08,58.3,-0.33076,0.00015,28.2524]
[1779372836022,30.42,76995.08,58.3,-0.33076,0.00015,28.2524]
[1779372836662,30.42,76993.52,58.3,-0.331,0.00015,28.25998]
[1779372836905,30.42,76993.52,58.3,-0.331,0.00015,28.25998]
[1779372837002,30.42,76993.52,58.3,-0.331,0.00015,28.25998]
[1779372841989,30.42,76991.98,58.3,-0.33124,0.00015,28.26751]
[1779372842672,30.42,76991.63,58.3,-0.33129,0.00015,28.26921]
[1779372843307,30.42,76991.63,58.3,-0.33129,0.00015,28.26921]
[1779372843409,30.42,76991.63,58.3,-0.33129,0.00015,28.26921]
[1779372843783,30.42,76992.46,58.3,-0.33116,0.00015,28.26523]
[1779372844711,30.42,76991.43,58.3,-0.33132,0.00015,28.27021]
[1779372846978,30.42,76991.42,58.3,-0.33132,0.00015,28.27028]
[1779372848026,30.42,76993.98,58.3,-0.33093,0.00015,28.2579]
[1779372848511,30.42,76993.98,58.3,-0.33093,0.00015,28.2579]
[1779372848539,30.42,76993.98,58.3,-0.33093,0.00015,28.2579]
[1779372848646,30.42,76993.98,58.3,-0.33093,0.00015,28.2579]
[1779372850124,30.42,76993.86,58.3,-0.33095,0.00015,28.25853]
[1779372850219,30.42,76993.86,58.3,-0.33095,0.00015,28.25853]
[1779372851957,30.42,76993.18,58.3,-0.33106,0.00015,28.26186]
[1779372852354,30.42,76993.18,58.3,-0.33106,0.00015,28.26186]
[1779372853354,30.42,76993.64,58.3,-0.33099,0.00015,28.25966]
[1779372854527,30.42,76993.29,58.3,-0.33104,0.00015,28.26136]
[1779372854803,30.42,76992.78,58.3,-0.33112,0.00015,28.26385]
[1779372854877,30.42,76992.78,58.3,-0.33112,0.00015,28.26385]
[1779372855241,30.42,76992.78,58.3,-0.33112,0.00015,28.26385]
[1779372856265,30.42,76990.16,58.3,-0.33152,0.00015,28.27652]
[1779372856547,30.42,76990.16,58.3,-0.33152,0.00015,28.27652]
[1779372856905,30.42,76987.72,58.3,-0.33189,0.00015,28.28828]
[1779372857526,30.42,76987.72,58.3,-0.33189,0.00015,28.28828]
[1779372857578,30.42,76987.72,58.3,-0.33189,0.00015,28.28828]
[1779372859252,30.42,76987.64,58.3,-0.33191,0.00015,28.28866]
[1779372859321,30.42,76987.64,58.3,-0.33191,0.00015,28.28866]
[1779372859321,30.42,76987.64,58.3,-0.33191,0.00015,28.28866]
[1779372859999,30.42,76984.3,58.3,-0.33242,0.00015,28.30472]
[1779372860472,30.42,76984.3,58.3,-0.33242,0.00015,28.30472]
[1779372861635,30.42,76982.72,58.3,-0.33266,0.00015,28.31237]
[1779372862796,30.42,76982.48,58.3,-0.3327,0.00015,28.31349]
[1779372863088,30.42,76982.48,58.3,-0.3327,0.00015,28.31349]
[1779372863336,30.42,76982.48,58.3,-0.3327,0.00015,28.31349]
[1779372863551,30.42,76982.48,58.3,-0.3327,0.00015,28.31349]
[1779372864511,30.42,76984.49,58.3,-0.33239,0.00015,28.30378]
[1779372864630,30.42,76984.49,58.3,-0.33239,0.00015,28.30378]
[1779372864879,30.42,76984.02,58.3,-0.33246,0.00015,28.30602]
[1779372865728,30.42,76983.4,58.3,-0.33255,0.00015,28.30899]
[1779372866650,30.42,76983.4,58.3,-0.33255,0.00015,28.30899]
[1779372867460,30.42,76983.95,58.3,-0.33247,0.00015,28.30633]
[1779372868260,30.42,76984.79,58.3,-0.33234,0.00015,28.30224]
[1779372868268,30.42,76984.79,58.3,-0.33234,0.00015,28.30224]
[1779372869701,30.42,76984.95,58.3,-0.33231,0.00015,28.30145]
[1779372869849,30.42,76984.95,58.3,-0.33231,0.00015,28.30145]
[1779372870105,30.42,76984.95,58.3,-0.33231,0.00015,28.30145]
[1779372870111,30.42,76984.95,58.3,-0.33231,0.00015,28.30145]
[1779372871454,30.42,76987.01,58.3,-0.332,0.00015,28.29152]
[1779372871975,30.42,76987.83,58.3,-0.33186,0.00015,28.28445]
[1779372872029,30.42,76987.83,58.3,-0.33186,0.00015,28.28445]
[1779372872237,30.42,76987.83,58.3,-0.33186,0.00015,28.28445]
[1779372872443,30.42,76987.83,58.3,-0.33186,0.00015,28.28445]
[1779372873760,30.42,76984.44,58.3,-0.33238,0.00015,28.30076]
[1779372876831,30.42,76983.09,58.3,-0.33258,0.00015,28.30719]
[1779372877229,30.42,76983.09,58.3,-0.33258,0.00015,28.30719]
[1779372877796,30.42,76985.32,58.3,-0.33224,0.00015,28.29644]
[1779372878560,30.42,76985.32,58.3,-0.33224,0.00015,28.29644]
[1779372878577,30.42,76985.32,58.3,-0.33224,0.00015,28.29644]
[1779372878580,30.42,76985.32,58.3,-0.33224,0.00015,28.29644]
[1779372878694,30.42,76985.91,58.3,-0.33215,0.00015,28.29356]
[1779372878794,30.42,76985.91,58.3,-0.33215,0.00015,28.29356]
[1779372879311,30.42,76985.91,58.3,-0.33215,0.00015,28.29356]
[1779372879689,30.42,76989.18,58.3,-0.33165,0.00015,28.2778]
[1779372879766,30.42,76989.18,58.3,-0.33165,0.00015,28.2778]
[1779372880229,30.42,76989.18,58.3,-0.33165,0.00015,28.2778]
[1779372880908,30.42,76993.17,58.3,-0.33104,0.00015,28.2585]
[1779372881385,30.42,76993.17,58.3,-0.33104,0.00015,28.2585]
[1779372883358,30.42,76993.17,58.3,-0.33104,0.00015,28.25851]
[1779372884210,30.42,76993.18,58.3,-0.33104,0.00015,28.25848]
[1779372885075,30.42,76993.9,58.3,-0.33093,0.00015,28.255]
[1779372885511,30.42,76993.9,58.3,-0.33093,0.00015,28.255]
[1779372887114,30.42,76993.64,58.3,-0.33097,0.00015,28.25629]
[1779372887475,30.42,76993.64,58.3,-0.33097,0.00015,28.25629]
[1779372889390,30.42,76992.99,58.3,-0.33107,0.00015,28.25946]
[1779372889510,30.42,76992.99,58.3,-0.33107,0.00015,28.25946]
[1779372889556,30.42,76992.99,58.3,-0.33107,0.00015,28.25946]
[1779372889560,30.42,76992.99,58.3,-0.33107,0.00015,28.25946]
[1779372889773,30.42,76991.21,58.3,-0.33134,0.00015,28.26809]
[1779372890989,30.42,76983.23,58.3,-0.33256,0.00015,28.30654]
[1779372892621,30.42,76981.06,58.3,-0.33289,0.00015,28.31691]
[1779372892630,30.42,76981.06,58.3,-0.33289,0.00015,28.31691]
[1779372892721,30.42,76981.06,58.3,-0.33289,0.00015,28.31691]
[1779372892766,30.42,76981.06,58.3,-0.33289,0.00015,28.31691]
[1779372892967,30.42,76982.11,58.3,-0.33273,0.00015,28.31184]
[1779372893078,30.42,76982.11,58.3,-0.33273,0.00015,28.31184]
[1779372893221,30.42,76982.11,58.3,-0.33273,0.00015,28.31184]
[1779372893246,30.42,76982.11,58.3,-0.33273,0.00015,28.31184]
[1779372893574,30.42,76982.11,58.3,-0.33273,0.00015,28.31184]
[1779372893632,30.42,77018.82,58.3,-0.32712,0.00015,28.13297]
[1779372894057,30.42,77018.82,58.3,-0.32712,0.00015,28.13297]
[1779372894109,30.42,77018.82,58.3,-0.32712,0.00015,28.13297]
[1779372894263,30.42,77018.82,58.3,-0.32712,0.00015,28.13297]
[1779372894493,30.42,77018.82,58.3,-0.32712,0.00015,28.13297]
[1779372894583,30.42,77046.6,58.3,-0.3229,0.00015,27.99368]
[1779372894822,30.42,77046.6,58.3,-0.3229,0.00015,27.99368]
[1779372894966,30.42,77046.6,58.3,-0.3229,0.00015,27.99368]
[1779372895086,30.42,77046.6,58.3,-0.3229,0.00015,27.99368]
[1779372895170,30.42,77046.6,58.3,-0.3229,0.00015,27.99368]
[1779372895369,30.42,77046.6,58.3,-0.3229,0.00015,27.99368]
[1779372895765,30.42,77046.6,58.3,-0.3229,0.00015,27.99368]
[1779372895820,30.42,77046.6,58.3,-0.3229,0.00015,27.99368]
[1779372895578,30.42,77030.89,58.3,-0.32528,0.00015,28.07255]
[1779372895990,30.42,77030.89,58.3,-0.32528,0.00015,28.07255]
[1779372896425,30.42,77030.89,58.3,-0.32528,0.00015,28.07255]
[1779372896637,30.42,77030.89,58.3,-0.32528,0.00015,28.07255]
[1779372896581,30.42,77022.98,58.3,-0.32648,0.00015,28.11195]
[1779372897414,30.42,77022.98,58.3,-0.32648,0.00015,28.11195]
[1779372897697,30.42,77022.98,58.3,-0.32648,0.00015,28.11195]
[1779372898022,30.42,77014.73,58.3,-0.32773,0.00015,28.1527]
[1779372898274,30.42,77014.73,58.3,-0.32773,0.00015,28.1527]
[1779372898700,30.42,77008.52,58.3,-0.32868,0.00015,28.18315]
[1779372899453,30.42,77008.52,58.3,-0.32868,0.00015,28.18315]
[1779372899718,30.42,77008.52,58.3,-0.32868,0.00015,28.18315]
[1779372900436,30.42,77013.45,58.3,-0.32792,0.00015,28.15884]
[1779372900690,30.42,77013.45,58.3,-0.32792,0.00015,28.15884]
[1779372902901,30.42,77016.88,58.3,-0.32739,0.00015,28.14167]
[1779372903139,30.42,77016.88,58.3,-0.32739,0.00015,28.14167]
[1779372903530,30.42,77016.88,58.3,-0.32739,0.00015,28.14167]
[1779372903658,30.42,77016.88,58.3,-0.32739,0.00015,28.14167]
[1779372903740,30.42,77012.35,58.3,-0.32808,0.00015,28.16396]
[1779372906513,30.41,77000.84,58.3,-0.32983,0.00015,28.22019]
[1779372906571,30.41,77000.84,58.3,-0.32983,0.00015,28.22019]
[1779372907592,30.41,77004.54,58.3,-0.32927,0.00015,28.202]
[1779372908250,30.41,77004.31,58.3,-0.3293,0.00015,28.20303]
[1779372909963,30.41,76992.28,58.3,-0.33113,0.00015,28.26134]
[1779372909999,30.41,76992.28,58.3,-0.33113,0.00015,28.26134]
[1779372911022,30.41,76996.39,58.3,-0.3305,0.00015,28.24142]
[1779372911646,30.41,76996.39,58.3,-0.3305,0.00015,28.24142]
[1779372911996,30.41,76997.12,58.3,-0.33039,0.00015,28.23774]
[1779372912376,30.41,76997.12,58.3,-0.33039,0.00015,28.23774]
[1779372912748,30.41,76993.14,58.3,-0.33099,0.00015,28.25693]
[1779372912787,30.41,76993.14,58.3,-0.33099,0.00015,28.25693]
[1779372913273,30.41,76993.14,58.3,-0.33099,0.00015,28.25693]
[1779372913388,30.41,76993.14,58.3,-0.33099,0.00015,28.25693]
[1779372913483,30.41,76993.14,58.3,-0.33099,0.00015,28.25693]
[1779372913536,30.41,76993.14,58.3,-0.33099,0.00015,28.25693]
[1779372914013,30.41,76986.72,58.3,-0.33197,0.00015,28.28797]
[1779372914055,30.41,76986.72,58.3,-0.33197,0.00015,28.28797]
[1779372914138,30.41,76986.72,58.3,-0.33197,0.00015,28.28797]
[1779372914266,30.41,76986.72,58.3,-0.33197,0.00015,28.28797]
[1779372914295,30.41,76986.72,58.3,-0.33197,0.00015,28.28797]
[1779372914375,30.41,76986.72,58.3,-0.33197,0.00015,28.28797]
[1779372914429,30.41,76986.72,58.3,-0.33197,0.00015,28.28797]
[1779372914443,30.41,76986.72,58.3,-0.33197,0.00015,28.28797]
[1779372914733,30.41,76986.72,58.3,-0.33197,0.00015,28.28797]
[1779372914716,30.41,76977.13,58.3,-0.33345,0.00015,28.3342]
[1779372914925,30.41,76977.13,58.3,-0.33345,0.00015,28.3342]
[1779372915170,30.41,76977.13,58.3,-0.33345,0.00015,28.3342]
[1779372915187,30.41,76977.13,58.3,-0.33345,0.00015,28.3342]
[1779372915894,30.41,76973.11,58.3,-0.33407,0.00015,28.35355]
[1779372916835,30.41,76969.01,58.3,-0.33471,0.00015,28.37318]
[1779372918242,30.41,76966.29,58.3,-0.33513,0.00015,28.38621]
[1779372918971,30.41,76966.29,58.3,-0.33513,0.00015,28.38621]
[1779372920717,30.42,76966.28,58.3,-0.33514,0.00015,28.38638]
[1779372920733,30.42,76970.99,58.3,-0.33442,0.00015,28.36433]
[1779372920885,30.42,76970.99,58.3,-0.33442,0.00015,28.36433]
[1779372921554,30.42,76970.99,58.3,-0.33442,0.00015,28.36433]
[1779372921587,30.42,76970.99,58.3,-0.33442,0.00015,28.36433]
[1779372921598,30.42,76970.99,58.3,-0.33442,0.00015,28.36433]
[1779372921751,30.42,76977.06,58.3,-0.33349,0.00015,28.33551]
[1779372921791,30.42,76977.06,58.3,-0.33349,0.00015,28.33551]
[1779372921984,30.42,76977.06,58.3,-0.33349,0.00015,28.33551]
[1779372922219,30.42,76977.06,58.3,-0.33349,0.00015,28.33551]
[1779372922264,30.42,76977.06,58.3,-0.33349,0.00015,28.33551]
[1779372922298,30.42,76977.06,58.3,-0.33349,0.00015,28.33551]
[1779372922303,30.42,76977.06,58.3,-0.33349,0.00015,28.33551]
[1779372922634,30.42,76977.06,58.3,-0.33349,0.00015,28.33551]
[1779372922702,30.42,76987.61,58.3,-0.33188,0.00015,28.28503]
[1779372923298,30.42,76987.61,58.3,-0.33188,0.00015,28.28503]
[1779372923534,30.42,76987.61,58.3,-0.33188,0.00015,28.28503]
[1779372923657,30.42,76987.61,58.3,-0.33188,0.00015,28.28503]
[1779372923689,30.42,76978.48,58.3,-0.33328,0.00015,28.32905]
[1779372924051,30.42,76978.48,58.3,-0.33328,0.00015,28.32905]
[1779372924054,30.42,76978.48,58.3,-0.33328,0.00015,28.32905]
[1779372924068,30.42,76978.48,58.3,-0.33328,0.00015,28.32905]
[1779372924672,30.42,76978.48,58.3,-0.33328,0.00015,28.32905]
[1779372924724,30.42,76978.48,58.3,-0.33328,0.00015,28.32905]
[1779372924738,30.42,76978.48,58.3,-0.33328,0.00015,28.32905]
[1779372924576,30.42,76962.63,58.3,-0.33572,0.00015,28.40431]
[1779372925463,30.42,76962.63,58.3,-0.33572,0.00015,28.40431]
[1779372925496,30.42,76962.63,58.3,-0.33572,0.00015,28.40431]
[1779372925585,30.42,76962.63,58.3,-0.33572,0.00015,28.40431]
[1779372925670,30.42,76962.63,58.3,-0.33572,0.00015,28.40431]
[1779372926176,30.42,76959.9,58.3,-0.33614,0.00015,28.41739]
[1779372926225,30.42,76959.9,58.3,-0.33614,0.00015,28.41739]
[1779372926234,30.42,76959.9,58.3,-0.33614,0.00015,28.41739]
[1779372926576,30.42,76959.9,58.3,-0.33614,0.00015,28.41739]
[1779372926629,30.42,76959.9,58.3,-0.33614,0.00015,28.41739]
[1779372926730,30.42,76965.66,58.3,-0.33526,0.00015,28.39031]
[1779372927078,30.42,76965.66,58.3,-0.33526,0.00015,28.39031]
[1779372927098,30.42,76965.66,58.3,-0.33526,0.00015,28.39031]
[1779372927448,30.42,76965.66,58.3,-0.33526,0.00015,28.39031]
[1779372927503,30.42,76965.66,58.3,-0.33526,0.00015,28.39031]
[1779372927785,30.42,76972.23,58.3,-0.33425,0.00015,28.35916]
[1779372928584,30.42,76972.23,58.3,-0.33425,0.00015,28.35916]
[1779372928725,30.42,76972.23,58.3,-0.33425,0.00015,28.35916]
[1779372931747,30.42,76971.34,58.3,-0.3344,0.00015,28.36373]
[1779372931995,30.42,76968.98,58.3,-0.33475,0.00015,28.37195]
[1779372932137,30.42,76968.98,58.3,-0.33475,0.00015,28.37195]
[1779372932180,30.42,76968.98,58.3,-0.33475,0.00015,28.37195]
[1779372932388,30.42,76968.98,58.3,-0.33475,0.00015,28.37195]
[1779372932511,30.42,76968.98,58.3,-0.33475,0.00015,28.37195]
[1779372932593,30.42,76955.75,58.3,-0.33679,0.00015,28.4344]
[1779372933088,30.42,76955.75,58.3,-0.33679,0.00015,28.4344]
[1779372933515,30.42,76955.75,58.3,-0.33679,0.00015,28.4344]
[1779372933780,30.43,76954.44,58.3,-0.33699,0.00015,28.44063]
[1779372935223,30.43,76953.94,58.3,-0.33707,0.00015,28.44306]
[1779372935434,30.43,76953.94,58.3,-0.33707,0.00015,28.44306]
[1779372937105,30.43,76956.7,58.3,-0.33665,0.00015,28.43033]
[1779372939198,30.43,76958.96,58.3,-0.33631,0.00015,28.41994]
[1779372942408,30.43,76951.64,58.3,-0.33745,0.00015,28.45456]
[1779372942421,30.43,76951.64,58.3,-0.33745,0.00015,28.45456]
[1779372943695,30.43,76953.42,58.3,-0.33718,0.00015,28.44635]
[1779372944249,30.43,76958.54,58.3,-0.3364,0.00015,28.42259]
[1779372945612,30.43,76957.22,58.3,-0.3366,0.00015,28.42878]
[1779372945667,30.43,76948.19,58.3,-0.338,0.00015,28.47116]
[1779372946259,30.43,76948.19,58.3,-0.338,0.00015,28.47116]
[1779372947226,30.43,76942.53,58.3,-0.33887,0.00015,28.49741]
[1779372950178,30.44,76939.91,58.3,-0.33928,0.00015,28.50971]
[1779372951060,30.44,76936.96,58.3,-0.33974,0.00015,28.5234]
[1779372953057,30.44,76935.03,58.3,-0.34004,0.00015,28.53233]
[1779372953417,30.44,76935.03,58.3,-0.34004,0.00015,28.53233]
[1779372953705,30.44,76935.03,58.3,-0.34004,0.00015,28.53233]
[1779372954122,30.44,76931.6,58.3,-0.34057,0.00015,28.54813]
[1779372954124,30.44,76931.6,58.3,-0.34057,0.00015,28.54813]
[1779372954217,30.44,76931.6,58.3,-0.34057,0.00015,28.54813]
[1779372954265,30.44,76931.6,58.3,-0.34057,0.00015,28.54813]
[1779372954539,30.44,76931.6,58.3,-0.34057,0.00015,28.54813]
[1779372955389,30.44,76928.3,58.3,-0.34109,0.00015,28.56321]
[1779372955719,30.44,76928.3,58.3,-0.34109,0.00015,28.56321]
[1779372955723,30.44,76928.3,58.3,-0.34109,0.00015,28.56321]
[1779372960342,30.44,76916.03,58.3,-0.34298,0.00016,28.61883]
[1779372960604,30.44,76916.03,58.3,-0.34298,0.00016,28.61883]
[1779372960814,30.44,76916.03,58.3,-0.34298,0.00016,28.61883]
[1779372961251,30.44,76914.54,58.3,-0.34322,0.00016,28.62552]
[1779372961370,30.44,76914.54,58.3,-0.34322,0.00016,28.62552]
[1779372961576,30.44,76914.54,58.3,-0.34322,0.00016,28.62552]
[1779372961669,30.44,76914.54,58.3,-0.34322,0.00016,28.62552]
[1779372961689,30.44,76914.54,58.3,-0.34322,0.00016,28.62552]
[1779372961790,30.44,76914.54,58.3,-0.34322,0.00016,28.62552]
[1779372961830,30.44,76914.54,58.3,-0.34322,0.00016,28.62552]
[1779372961709,30.44,76887.11,58.3,-0.34748,0.00016,28.74742]
[1779372962295,30.44,76887.11,58.3,-0.34748,0.00016,28.74742]
[1779372962384,30.44,76887.11,58.3,-0.34748,0.00016,28.74742]
[1779372962385,30.44,76887.11,58.3,-0.34748,0.00016,28.74742]
[1779372962484,30.44,76887.11,58.3,-0.34748,0.00016,28.74742]
[1779372962510,30.44,76887.11,58.3,-0.34748,0.00016,28.74742]
[1779372962844,30.44,76887.11,58.3,-0.34748,0.00016,28.74742]
[1779372962522,30.44,76877.96,58.3,-0.34891,0.00016,28.78727]
[1779372962932,30.44,76877.96,58.3,-0.34891,0.00016,28.78727]
[1779372963607,30.44,76877.96,58.3,-0.34891,0.00016,28.78727]
[1779372964026,30.44,76877.23,58.3,-0.34902,0.00016,28.79047]
[1779372964079,30.44,76877.23,58.3,-0.34902,0.00016,28.79047]
[1779372964462,30.44,76877.23,58.3,-0.34902,0.00016,28.79047]
[1779372964774,30.44,76877.23,58.3,-0.34902,0.00016,28.79047]
[1779372965134,30.44,76882.53,58.3,-0.34819,0.00016,28.76731]
[1779372965152,30.44,76882.53,58.3,-0.34819,0.00016,28.76731]
[1779372965388,30.44,76882.53,58.3,-0.34819,0.00016,28.76731]
[1779372965494,30.44,76882.53,58.3,-0.34819,0.00016,28.76731]
[1779372965635,30.44,76882.53,58.3,-0.34819,0.00016,28.76731]
[1779372965733,30.43,76892.87,58.3,-0.34658,0.00016,28.72183]
[1779372965893,30.43,76892.87,58.3,-0.34658,0.00016,28.72183]
[1779372966011,30.43,76892.87,58.3,-0.34658,0.00016,28.72183]
[1779372966076,30.43,76892.87,58.3,-0.34658,0.00016,28.72183]
[1779372966464,30.43,76892.87,58.3,-0.34658,0.00016,28.72183]
[1779372966541,30.43,76893.12,58.3,-0.34654,0.00016,28.72073]
[1779372967269,30.43,76893.12,58.3,-0.34654,0.00016,28.72073]
[1779372968567,30.44,76893.22,58.3,-0.34653,0.00016,28.72045]
[1779372968642,30.44,76893.12,58.3,-0.34654,0.00016,28.72089]
[1779372968989,30.44,76893.12,58.3,-0.34654,0.00016,28.72089]
[1779372969041,30.44,76893.12,58.3,-0.34654,0.00016,28.72089]
[1779372969136,30.44,76893.12,58.3,-0.34654,0.00016,28.72089]
[1779372969276,30.44,76893.12,58.3,-0.34654,0.00016,28.72089]
[1779372969509,30.44,76893.12,58.3,-0.34654,0.00016,28.72089]
[1779372970323,30.44,76895.63,58.3,-0.34615,0.00016,28.70988]
[1779372970647,30.44,76895.63,58.3,-0.34615,0.00016,28.70988]
[1779372970835,30.43,76898.14,58.3,-0.34576,0.00016,28.69858]
[1779372970897,30.43,76898.14,58.3,-0.34576,0.00016,28.69858]
[1779372971274,30.43,76898.14,58.3,-0.34576,0.00016,28.69858]
[1779372971340,30.43,76898.14,58.3,-0.34576,0.00016,28.69858]
[1779372971495,30.43,76898.14,58.3,-0.34576,0.00016,28.69858]
[1779372971496,30.43,76906.74,58.3,-0.34442,0.00016,28.66028]
[1779372972025,30.43,76906.74,58.3,-0.34442,0.00016,28.66028]
[1779372972294,30.43,76906.74,58.3,-0.34442,0.00016,28.66028]
[1779372972373,30.43,76906.74,58.3,-0.34442,0.00016,28.66028]
[1779372972486,30.43,76906.74,58.3,-0.34442,0.00016,28.66028]
[1779372972767,30.43,76906.74,58.3,-0.34442,0.00016,28.66028]
[1779372973231,30.43,76912.61,58.3,-0.3435,0.00016,28.63385]
[1779372973832,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372973895,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372973909,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372974043,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372974115,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372974130,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372974241,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372974352,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372974379,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372974533,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372974744,30.43,76911.89,58.3,-0.34362,0.00016,28.63709]
[1779372974785,30.43,76902.11,58.3,-0.34513,0.00016,28.68072]
[1779372974871,30.43,76902.11,58.3,-0.34513,0.00016,28.68072]
[1779372976141,30.43,76895.63,58.3,-0.34614,0.00016,28.70938]
[1779372976232,30.43,76895.63,58.3,-0.34614,0.00016,28.70938]
[1779372976303,30.43,76895.63,58.3,-0.34614,0.00016,28.70938]
[1779372976543,30.43,76895.63,58.3,-0.34614,0.00016,28.70938]
[1779372977054,30.43,76896.47,58.3,-0.34601,0.00016,28.70566]
[1779372977055,30.43,76896.47,58.3,-0.34601,0.00016,28.70566]
[1779372977109,30.43,76896.47,58.3,-0.34601,0.00016,28.70566]
[1779372977163,30.43,76896.47,58.3,-0.34601,0.00016,28.70566]
[1779372977248,30.43,76896.47,58.3,-0.34601,0.00016,28.70566]
[1779372977476,30.43,76896.47,58.3,-0.34601,0.00016,28.70566]
[1779372977713,30.43,76896.47,58.3,-0.34601,0.00016,28.70566]
[1779372977749,30.43,76911.4,58.3,-0.34368,0.00016,28.63892]
[1779372978025,30.43,76911.4,58.3,-0.34368,0.00016,28.63892]
[1779372979323,30.43,76917.56,58.3,-0.34272,0.00016,28.61113]
[1779372979400,30.43,76917.56,58.3,-0.34272,0.00016,28.61113]
[1779372979518,30.43,76917.56,58.3,-0.34272,0.00016,28.61113]
[1779372979699,30.43,76917.56,58.3,-0.34272,0.00016,28.61113]
[1779372979865,30.43,76917.84,58.3,-0.34268,0.00016,28.60984]
[1779372980876,30.43,76917.01,58.3,-0.34281,0.00016,28.61356]
[1779372980959,30.43,76917.01,58.3,-0.34281,0.00016,28.61356]
[1779372981521,30.43,76917.01,58.3,-0.34281,0.00016,28.61356]
[1779372981717,30.43,76917.01,58.3,-0.34281,0.00016,28.61356]
[1779372984225,30.43,76914.74,58.3,-0.34316,0.00016,28.62372]
[1779372984862,30.43,76911.26,58.3,-0.34369,0.00016,28.63935]
[1779372984979,30.43,76911.26,58.3,-0.34369,0.00016,28.63935]
[1779372984987,30.43,76911.26,58.3,-0.34369,0.00016,28.63935]
[1779372985001,30.43,76911.26,58.3,-0.34369,0.00016,28.63935]
[1779372985189,30.43,76911.26,58.3,-0.34369,0.00016,28.63935]
[1779372985270,30.43,76900.28,58.3,-0.3454,0.00016,28.68836]
[1779372985950,30.43,76900.28,58.3,-0.3454,0.00016,28.68836]
[1779372986720,30.43,76900.28,58.3,-0.3454,0.00016,28.68836]
[1779372986784,30.43,76900.28,58.3,-0.3454,0.00016,28.68836]
[1779372986817,30.43,76888.32,58.3,-0.34726,0.00016,28.74109]
[1779372986909,30.43,76888.32,58.3,-0.34726,0.00016,28.74109]
[1779372987040,30.43,76888.32,58.3,-0.34726,0.00016,28.74109]
[1779372987447,30.43,76888.32,58.3,-0.34726,0.00016,28.74109]
[1779372987488,30.43,76888.32,58.3,-0.34726,0.00016,28.74109]
[1779372989963,30.43,76878.0,58.3,-0.34887,0.00016,28.78626]
[1779372990283,30.43,76878.0,58.3,-0.34887,0.00016,28.78626]
[1779372990323,30.43,76878.0,58.3,-0.34887,0.00016,28.78626]
[1779372991036,30.43,76875.8,58.3,-0.34922,0.00016,28.79583]
[1779372991226,30.43,76875.8,58.3,-0.34922,0.00016,28.79583]
[1779372991731,30.43,76875.8,58.3,-0.34922,0.00016,28.79583]
[1779372992185,30.43,76874.92,58.3,-0.34934,0.00016,28.79663]
[1779372992191,30.43,76874.92,58.3,-0.34934,0.00016,28.79663]
[1779372993538,30.43,76870.96,58.3,-0.34996,0.00016,28.81375]
[1779372994610,30.43,76869.83,58.3,-0.35014,0.00016,28.81863]
[1779372994641,30.43,76869.83,58.3,-0.35014,0.00016,28.81863]
[1779372994655,30.43,76869.83,58.3,-0.35014,0.00016,28.81863]
[1779372994822,30.43,76869.83,58.3,-0.35014,0.00016,28.81863]
[1779372994839,30.43,76867.91,58.3,-0.35044,0.00016,28.82688]
[1779372994924,30.43,76867.91,58.3,-0.35044,0.00016,28.82688]
[1779372995132,30.43,76867.91,58.3,-0.35044,0.00016,28.82688]
[1779372995390,30.43,76867.91,58.3,-0.35044,0.00016,28.82688]
[1779372995393,30.43,76857.31,58.3,-0.3521,0.00016,28.87224]
[1779372997312,30.43,76854.41,58.3,-0.35256,0.00016,28.88469]
[1779372998945,30.43,76854.56,58.3,-0.35254,0.00016,28.88428]
[1779372999091,30.43,76854.56,58.3,-0.35254,0.00016,28.88428]
[1779372999231,30.43,76854.56,58.3,-0.35254,0.00016,28.88428]
[1779372999608,30.43,76854.56,58.3,-0.35254,0.00016,28.88428]
[1779372999616,30.43,76857.74,58.3,-0.35205,0.00016,28.87088]
[1779372999917,30.43,76857.74,58.3,-0.35205,0.00016,28.87088]
[1779373000635,30.43,76857.74,58.3,-0.35205,0.00016,28.87088]
[1779373000730,30.43,76857.74,58.3,-0.35205,0.00016,28.87088]
[1779373001014,30.43,76862.28,58.3,-0.35135,0.00016,28.85174]
[1779373001229,30.43,76862.28,58.3,-0.35135,0.00016,28.85174]
[1779373003352,30.44,76864.69,58.3,-0.35097,0.00016,28.84154]
[1779373003404,30.44,76864.69,58.3,-0.35097,0.00016,28.84154]
[1779373003449,30.44,76864.69,58.3,-0.35097,0.00016,28.84154]
[1779373003663,30.44,76864.69,58.3,-0.35097,0.00016,28.84154]
[1779373003793,30.44,76864.69,58.3,-0.35097,0.00016,28.84154]
[1779373004891,30.44,76871.02,58.3,-0.34998,0.00016,28.81442]
[1779373005571,30.44,76871.02,58.3,-0.34998,0.00016,28.81442]
[1779373006143,30.44,76877.32,58.3,-0.349,0.00016,28.78715]
[1779373007359,30.44,76879.04,58.3,-0.34873,0.00016,28.7797]
[1779373007382,30.44,76879.04,58.3,-0.34873,0.00016,28.7797]
[1779373007409,30.44,76879.04,58.3,-0.34873,0.00016,28.7797]
[1779373007606,30.44,76879.04,58.3,-0.34873,0.00016,28.7797]
[1779373007634,30.44,76879.04,58.3,-0.34873,0.00016,28.7797]
[1779373007703,30.44,76879.04,58.3,-0.34873,0.00016,28.7797]
[1779373008288,30.44,76882.53,58.3,-0.34819,0.00016,28.76456]
[1779373009321,30.44,76885.86,58.3,-0.34767,0.00016,28.75]
[1779373009444,30.44,76885.86,58.3,-0.34767,0.00016,28.75]
[1779373011371,30.44,76888.48,58.3,-0.34726,0.00016,28.73862]
[1779373011749,30.44,76888.48,58.3,-0.34726,0.00016,28.73862]
[1779373012673,30.44,76889.61,58.3,-0.34709,0.00016,28.73378]
[1779373013586,30.44,76895.81,58.3,-0.34613,0.00016,28.70652]
[1779373019184,30.44,76897.45,58.3,-0.34589,0.00016,28.6997]
[1779373019200,30.44,76897.45,58.3,-0.34589,0.00016,28.6997]
[1779373019204,30.44,76897.45,58.3,-0.34589,0.00016,28.6997]
[1779373019519,30.44,76900.86,58.3,-0.34536,0.00016,28.68465]
[1779373019978,30.44,76900.86,58.3,-0.34536,0.00016,28.68465]
[1779373020176,30.44,76900.86,58.3,-0.34536,0.00016,28.68465]
[1779373020194,30.44,76900.86,58.3,-0.34536,0.00016,28.68465]
[1779373021084,30.44,76903.97,58.3,-0.34487,0.00016,28.67071]
[1779373021444,30.44,76903.97,58.3,-0.34487,0.00016,28.67071]
[1779373022086,30.44,76901.36,58.3,-0.34528,0.00016,28.68225]
[1779373022984,30.44,76899.07,58.3,-0.34563,0.00016,28.69233]
[1779373023337,30.44,76899.07,58.3,-0.34563,0.00016,28.69233]
[1779373025449,30.44,76906.29,58.3,-0.3445,0.00016,28.6599]
[1779373025737,30.44,76906.29,58.3,-0.3445,0.00016,28.6599]
[1779373026611,30.44,76908.64,58.3,-0.34413,0.00016,28.64931]
[1779373027284,30.44,76913.71,58.3,-0.34334,0.00016,28.62654]
[1779373027524,30.44,76913.71,58.3,-0.34334,0.00016,28.62654]
[1779373027946,30.44,76916.76,58.3,-0.34287,0.00016,28.61272]
[1779373030642,30.44,76915.54,58.3,-0.34305,0.00016,28.61812]
[1779373032608,30.44,76915.43,58.3,-0.34307,0.00016,28.61852]
[1779373033378,30.44,76917.92,58.3,-0.34268,0.00016,28.60723]
[1779373033573,30.44,76917.92,58.3,-0.34268,0.00016,28.60723]
[1779373034862,30.44,76921.36,58.3,-0.34214,0.00016,28.5916]
[1779373036366,30.44,76922.61,58.3,-0.34195,0.00015,28.58584]
[1779373037753,30.44,76921.65,58.3,-0.3421,0.00016,28.59017]
[1779373039192,30.44,76921.07,58.3,-0.34218,0.00016,28.59273]
[1779373039232,30.44,76921.07,58.3,-0.34218,0.00016,28.59273]
[1779373039270,30.44,76921.07,58.3,-0.34218,0.00016,28.59273]
[1779373040200,30.43,76920.3,58.3,-0.3423,0.00016,28.59619]
[1779373041089,30.43,76922.65,58.3,-0.34194,0.00015,28.58549]
[1779373042037,30.43,76926.79,58.3,-0.34129,0.00015,28.56661]
[1779373042107,30.43,76926.79,58.3,-0.34129,0.00015,28.56661]
[1779373044823,30.43,76930.84,58.3,-0.34066,0.00015,28.54804]
[1779373044872,30.43,76930.84,58.3,-0.34066,0.00015,28.54804]
[1779373045504,30.43,76931.65,58.3,-0.34054,0.00015,28.54433]
[1779373045735,30.43,76944.46,58.3,-0.33856,0.00015,28.4853]
[1779373046276,30.43,76944.46,58.3,-0.33856,0.00015,28.4853]
[1779373046280,30.43,76944.46,58.3,-0.33856,0.00015,28.4853]
[1779373046423,30.43,76944.46,58.3,-0.33856,0.00015,28.4853]
[1779373047287,30.43,76951.17,58.3,-0.33752,0.00015,28.45411]
[1779373048436,30.43,76951.48,58.3,-0.33748,0.00015,28.45271]
[1779373048497,30.43,76951.48,58.3,-0.33748,0.00015,28.45271]
[1779373050676,30.44,76952.01,58.3,-0.3374,0.00015,28.45046]
[1779373051013,30.44,76954.23,58.3,-0.33706,0.00015,28.44017]
[1779373053939,30.44,76955.6,58.3,-0.33685,0.00015,28.43094]
[1779373054281,30.44,76955.6,58.3,-0.33685,0.00015,28.43094]
[1779373054428,30.44,76955.6,58.3,-0.33685,0.00015,28.43094]
[1779373054854,30.44,76955.6,58.3,-0.33685,0.00015,28.43094]
[1779373054798,30.44,76966.96,58.3,-0.3351,0.00015,28.37739]
[1779373055097,30.44,76966.96,58.3,-0.3351,0.00015,28.37739]
[1779373055622,30.44,76966.96,58.3,-0.3351,0.00015,28.37739]
[1779373055840,30.44,76966.96,58.3,-0.3351,0.00015,28.37739]
[1779373056281,30.44,76968.86,58.3,-0.3348,0.00015,28.36835]
[1779373056390,30.44,76968.86,58.3,-0.3348,0.00015,28.36835]
[1779373056434,30.44,76968.86,58.3,-0.3348,0.00015,28.36835]
[1779373059484,30.44,76960.28,58.3,-0.33612,0.00015,28.40867]
[1779373059501,30.44,76960.28,58.3,-0.33612,0.00015,28.40867]
[1779373059833,30.44,76958.27,58.3,-0.33643,0.00015,28.41821]
[1779373060023,30.44,76958.27,58.3,-0.33643,0.00015,28.41821]
[1779373060864,30.44,76958.27,58.3,-0.33643,0.00015,28.41821]
[1779373060840,30.44,76967.43,58.3,-0.33502,0.00015,28.37493]
[1779373061812,30.44,76967.43,58.3,-0.33502,0.00015,28.37493]
[1779373062520,30.43,76962.31,58.3,-0.3358,0.00015,28.39901]
[1779373062749,30.43,76962.31,58.3,-0.3358,0.00015,28.39901]
[1779373062784,30.43,76962.31,58.3,-0.3358,0.00015,28.39901]
[1779373062805,30.43,76962.31,58.3,-0.3358,0.00015,28.39901]
[1779373062820,30.43,76962.31,58.3,-0.3358,0.00015,28.39901]
[1779373062854,30.44,76949.64,58.3,-0.33775,0.00015,28.45846]
[1779373063354,30.44,76949.64,58.3,-0.33775,0.00015,28.45846]
[1779373064388,30.44,76948.9,58.3,-0.33787,0.00015,28.46195]
[1779373064899,30.44,76948.9,58.3,-0.33787,0.00015,28.46195]
[1779373066283,30.44,76946.97,58.3,-0.33817,0.00015,28.47102]
[1779373070910,30.44,76932.56,58.3,-0.3404,0.00015,28.53773]
[1779373071053,30.44,76932.56,58.3,-0.3404,0.00015,28.53773]
[1779373071468,30.44,76932.56,58.3,-0.3404,0.00015,28.53773]
[1779373071484,30.44,76932.56,58.3,-0.3404,0.00015,28.53773]
[1779373071917,30.44,76922.5,58.3,-0.34196,0.00015,28.58361]
[1779373072380,30.44,76922.5,58.3,-0.34196,0.00015,28.58361]
[1779373072506,30.44,76922.5,58.3,-0.34196,0.00015,28.58361]
[1779373073376,30.44,76923.64,58.3,-0.34178,0.00015,28.57838]
[1779373074203,30.44,76924.56,58.3,-0.34164,0.00015,28.57416]
[1779373074325,30.44,76924.56,58.3,-0.34164,0.00015,28.57416]
[1779373075718,30.44,76923.81,58.3,-0.34175,0.00015,28.57754]
[1779373075723,30.44,76923.81,58.3,-0.34175,0.00015,28.57754]
[1779373076840,30.44,76923.81,58.3,-0.34175,0.00015,28.57754]
[1779373076855,30.44,76923.81,58.3,-0.34175,0.00015,28.57754]
[1779373076985,30.44,76924.95,58.3,-0.34158,0.00015,28.57229]
[1779373077984,30.44,76924.73,58.3,-0.34161,0.00015,28.57329]
[1779373078794,30.44,76924.73,58.3,-0.34161,0.00015,28.57329]
[1779373080309,30.44,76921.62,58.3,-0.34209,0.00016,28.58736]
[1779373081110,30.44,76920.54,58.3,-0.34226,0.00016,28.59223]
[1779373082232,30.44,76921.38,58.3,-0.34213,0.00016,28.58838]
[1779373082964,30.44,76921.23,58.3,-0.34215,0.00016,28.58903]
[1779373083098,30.44,76921.23,58.3,-0.34215,0.00016,28.58903]
[1779373083575,30.44,76921.23,58.3,-0.34215,0.00016,28.58903]
[1779373084106,30.44,76921.56,58.3,-0.3421,0.00016,28.5875]
[1779373085145,30.44,76920.6,58.3,-0.34224,0.00016,28.59183]
[1779373085169,30.44,76920.6,58.3,-0.34224,0.00016,28.59183]
[1779373085193,30.44,76920.6,58.3,-0.34224,0.00016,28.59183]
[1779373085999,30.44,76917.64,58.3,-0.3427,0.00016,28.60519]
[1779373088398,30.43,76912.75,58.3,-0.34346,0.00016,28.62715]
[1779373089423,30.43,76911.57,58.3,-0.34364,0.00016,28.63241]
[1779373090347,30.43,76913.56,58.3,-0.34333,0.00016,28.6234]
[1779373091211,30.43,76916.63,58.3,-0.34285,0.00016,28.60951]
[1779373091506,30.43,76916.63,58.3,-0.34285,0.00016,28.60951]
[1779373091764,30.43,76916.63,58.3,-0.34285,0.00016,28.60951]
[1779373092458,30.43,76920.2,58.3,-0.34229,0.00016,28.5933]
[1779373094633,30.43,76924.81,58.3,-0.34158,0.00015,28.57236]
[1779373095104,30.43,76924.51,58.3,-0.34163,0.00015,28.57372]
[1779373095144,30.43,76924.51,58.3,-0.34163,0.00015,28.57372]
[1779373095854,30.43,76924.51,58.3,-0.34163,0.00015,28.57372]
[1779373095921,30.43,76924.51,58.3,-0.34163,0.00015,28.57372]
[1779373096076,30.43,76919.32,58.3,-0.34243,0.00016,28.59725]
[1779373096600,30.43,76919.32,58.3,-0.34243,0.00016,28.59725]
[1779373098490,30.43,76909.08,58.3,-0.34402,0.00016,28.64335]
[1779373098534,30.43,76909.08,58.3,-0.34402,0.00016,28.64335]
[1779373098820,30.43,76909.08,58.3,-0.34402,0.00016,28.64335]
[1779373098979,30.43,76908.22,58.3,-0.34415,0.00016,28.64709]
[1779373100489,30.43,76902.6,58.3,-0.34502,0.00016,28.6722]
[1779373102210,30.43,76902.63,58.3,-0.34501,0.00016,28.67189]
[1779373102426,30.43,76902.63,58.3,-0.34501,0.00016,28.67189]
[1779373105460,30.43,76914.48,58.3,-0.34316,0.00016,28.6186]
[1779373105564,30.43,76914.48,58.3,-0.34316,0.00016,28.6186]
[1779373105646,30.43,76914.48,58.3,-0.34316,0.00016,28.6186]
[1779373105959,30.43,76914.48,58.3,-0.34316,0.00016,28.6186]
[1779373105966,30.43,76914.48,58.3,-0.34316,0.00016,28.6186]
[1779373106277,30.43,76912.29,58.3,-0.3435,0.00016,28.62837]
[1779373106563,30.43,76912.29,58.3,-0.3435,0.00016,28.62837]
[1779373107039,30.43,76906.04,58.3,-0.34447,0.00016,28.65633]
[1779373110193,30.43,76893.04,58.3,-0.34649,0.00016,28.71382]
[1779373111193,30.43,76893.04,58.3,-0.34649,0.00016,28.71382]
[1779373111238,30.43,76893.04,58.3,-0.34649,0.00016,28.71382]
[1779373111310,30.43,76893.04,58.3,-0.34649,0.00016,28.71382]
[1779373111425,30.43,76893.04,58.3,-0.34649,0.00016,28.71382]
[1779373111596,30.43,76893.04,58.3,-0.34649,0.00016,28.71382]
[1779373111695,30.43,76893.04,58.3,-0.34649,0.00016,28.71382]
[1779373111831,30.43,76893.04,58.3,-0.34649,0.00016,28.71382]
[1779373111847,30.43,76893.04,58.3,-0.34649,0.00016,28.71382]
[1779373111900,30.43,76893.04,58.3,-0.34649,0.00016,28.71382]
[1779373111907,30.42,76891.86,58.3,-0.34665,0.00016,28.71577]
[1779373112048,30.42,76891.86,58.3,-0.34665,0.00016,28.71577]
[1779373112946,30.42,76891.86,58.3,-0.34665,0.00016,28.71577]
[1779373112755,30.42,76881.35,58.3,-0.34829,0.00016,28.76188]
[1779373113192,30.42,76881.35,58.3,-0.34829,0.00016,28.76188]
[1779373113227,30.42,76881.35,58.3,-0.34829,0.00016,28.76188]
[1779373113262,30.42,76881.35,58.3,-0.34829,0.00016,28.76188]
[1779373113269,30.42,76881.35,58.3,-0.34829,0.00016,28.76188]
[1779373113299,30.42,76881.35,58.3,-0.34829,0.00016,28.76188]
[1779373113973,30.42,76872.76,58.3,-0.34964,0.00016,28.79924]
[1779373114873,30.42,76872.76,58.3,-0.34964,0.00016,28.79924]
[1779373115330,30.42,76869.83,58.3,-0.35009,0.00016,28.81189]
[1779373115860,30.42,76869.83,58.3,-0.35009,0.00016,28.81189]
[1779373116165,30.42,76871.49,58.3,-0.34983,0.00016,28.80472]
[1779373116171,30.42,76871.49,58.3,-0.34983,0.00016,28.80472]
[1779373116181,30.42,76871.49,58.3,-0.34983,0.00016,28.80472]
[1779373116382,30.42,76871.49,58.3,-0.34983,0.00016,28.80472]
[1779373116385,30.42,76871.49,58.3,-0.34983,0.00016,28.80472]
[1779373116845,30.42,76871.49,58.3,-0.34983,0.00016,28.80472]
[1779373116911,30.42,76871.49,58.3,-0.34983,0.00016,28.80472]
[1779373117422,30.42,76872.98,58.3,-0.3496,0.00016,28.79828]
[1779373117921,30.42,76872.98,58.3,-0.3496,0.00016,28.79828]
[1779373118121,30.42,76870.51,58.3,-0.34999,0.00016,28.80896]
[1779373118174,30.42,76870.51,58.3,-0.34999,0.00016,28.80896]
[1779373118295,30.42,76870.51,58.3,-0.34999,0.00016,28.80896]
[1779373118310,30.42,76870.51,58.3,-0.34999,0.00016,28.80896]
[1779373118520,30.42,76870.51,58.3,-0.34999,0.00016,28.80896]
[1779373118599,30.42,76865.22,58.3,-0.35082,0.00016,28.83173]
[1779373119415,30.42,76865.22,58.3,-0.35082,0.00016,28.83173]
[1779373120032,30.42,76865.22,58.3,-0.35082,0.00016,28.83173]
[1779373120873,30.43,76860.75,58.3,-0.35152,0.00016,28.85102]
[1779373120968,30.43,76860.75,58.3,-0.35152,0.00016,28.85102]
[1779373121797,30.43,76855.38,58.3,-0.35237,0.00016,28.87404]
[1779373121981,30.43,76855.38,58.3,-0.35237,0.00016,28.87404]
[1779373122112,30.43,76857.86,58.3,-0.35198,0.00016,28.8636]
[1779373123235,30.43,76857.62,58.3,-0.35202,0.00016,28.86463]
[1779373125445,30.43,76852.88,58.3,-0.35278,0.00016,28.88513]
[1779373125465,30.43,76852.88,58.3,-0.35278,0.00016,28.88513]
[1779373127472,30.43,76852.06,58.3,-0.35291,0.00016,28.88882]
[1779373127490,30.43,76852.06,58.3,-0.35291,0.00016,28.88882]
[1779373133014,30.44,76854.12,58.3,-0.35261,0.00016,28.8808]
[1779373133098,30.44,76854.12,58.3,-0.35261,0.00016,28.8808]
[1779373133173,30.44,76854.12,58.3,-0.35261,0.00016,28.8808]
[1779373133628,30.44,76854.12,58.3,-0.35261,0.00016,28.8808]
[1779373133768,30.44,76854.12,58.3,-0.35261,0.00016,28.8808]
[1779373133855,30.44,76863.33,58.3,-0.35117,0.00016,28.84169]
[1779373134347,30.44,76863.33,58.3,-0.35117,0.00016,28.84169]
[1779373135422,30.44,76870.67,58.3,-0.35003,0.00016,28.81031]
[1779373135430,30.44,76870.67,58.3,-0.35003,0.00016,28.81031]
[1779373135860,30.44,76870.67,58.3,-0.35003,0.00016,28.81031]
[1779373137498,30.44,76878.3,58.3,-0.34884,0.00016,28.77744]
[1779373137891,30.44,76878.3,58.3,-0.34884,0.00016,28.77744]
[1779373137925,30.44,76878.3,58.3,-0.34884,0.00016,28.77744]
[1779373138991,30.44,76879.23,58.3,-0.3487,0.00016,28.7735]
[1779373141724,30.44,76878.7,58.3,-0.34879,0.00016,28.77592]
[1779373142341,30.44,76878.37,58.3,-0.34884,0.00016,28.77739]
[1779373142983,30.44,76878.37,58.3,-0.34884,0.00016,28.77739]
[1779373143344,30.44,76878.48,58.3,-0.34883,0.00016,28.77701]
[1779373145112,30.44,76877.22,58.3,-0.34902,0.00016,28.78251]
[1779373145126,30.44,76877.22,58.3,-0.34902,0.00016,28.78251]
[1779373147138,30.44,76875.73,58.3,-0.34926,0.00016,28.78903]
[1779373147147,30.44,76875.73,58.3,-0.34926,0.00016,28.78903]
[1779373148978,30.44,76875.83,58.3,-0.34924,0.00016,28.78862]
[1779373149071,30.45,76877.88,58.3,-0.34892,0.00016,28.77975]
[1779373149299,30.45,76877.88,58.3,-0.34892,0.00016,28.77975]
[1779373150090,30.45,76883.64,58.3,-0.34803,0.00016,28.75474]
[1779373150627,30.45,76883.64,58.3,-0.34803,0.00016,28.75474]
[1779373150912,30.45,76883.64,58.3,-0.34803,0.00016,28.75474]
[1779373151473,30.45,76888.57,58.3,-0.34726,0.00016,28.73314]
[1779373152679,30.45,76884.11,58.3,-0.34796,0.00016,28.75275]
[1779373152817,30.45,76884.11,58.3,-0.34796,0.00016,28.75275]
[1779373152826,30.45,76884.11,58.3,-0.34796,0.00016,28.75275]
[1779373154669,30.45,76883.05,58.3,-0.34812,0.00016,28.75746]
[1779373154676,30.45,76883.05,58.3,-0.34812,0.00016,28.75746]
[1779373154699,30.45,76883.05,58.3,-0.34812,0.00016,28.75746]
[1779373155656,30.45,76880.41,58.3,-0.34854,0.00016,28.76902]
[1779373158802,30.45,76877.8,58.3,-0.34895,0.00016,28.78052]
[1779373158877,30.45,76877.8,58.3,-0.34895,0.00016,28.78052]
[1779373158953,30.45,76877.8,58.3,-0.34895,0.00016,28.78052]
[1779373158979,30.45,76877.8,58.3,-0.34895,0.00016,28.78052]
[1779373159040,30.45,76877.8,58.3,-0.34895,0.00016,28.78052]
[1779373159214,30.45,76877.62,58.3,-0.34898,0.00016,28.78132]
[1779373159454,30.45,76877.62,58.3,-0.34898,0.00016,28.78132]
[1779373159484,30.45,76877.62,58.3,-0.34898,0.00016,28.78132]
[1779373159505,30.45,76877.62,58.3,-0.34898,0.00016,28.78132]
[1779373159862,30.45,76860.59,58.3,-0.35165,0.00016,28.85464]
[1779373160061,30.45,76860.59,58.3,-0.35165,0.00016,28.85464]
[1779373160092,30.45,76860.59,58.3,-0.35165,0.00016,28.85464]
[1779373160302,30.45,76860.59,58.3,-0.35165,0.00016,28.85464]
[1779373163599,30.45,76852.7,58.3,-0.35289,0.00016,28.88853]
[1779373165346,30.45,76852.54,58.3,-0.35293,0.00016,28.88942]
[1779373166325,30.46,76848.47,58.3,-0.35357,0.00016,28.9068]
[1779373171621,30.46,76849.27,58.3,-0.35345,0.00016,28.90085]
[1779373173075,30.46,76849.64,58.3,-0.3534,0.00016,28.89939]
[1779373173730,30.46,76849.64,58.3,-0.3534,0.00016,28.89939]
[1779373178771,30.46,76860.69,58.3,-0.35168,0.00016,28.85313]
[1779373179164,30.47,76860.61,58.3,-0.3517,0.00016,28.8536]
[1779373179200,30.47,76860.61,58.3,-0.3517,0.00016,28.8536]
[1779373179312,30.47,76860.61,58.3,-0.3517,0.00016,28.8536]
[1779373179677,30.47,76867.04,58.3,-0.3507,0.00016,28.82624]
[1779373180263,30.47,76867.04,58.3,-0.3507,0.00016,28.82624]
[1779373180707,30.47,76867.04,58.3,-0.3507,0.00016,28.82624]
[1779373181253,30.47,76869.56,58.3,-0.35031,0.00016,28.81549]
[1779373182816,30.47,76871.07,58.3,-0.35007,0.00016,28.80898]
[1779373183816,30.47,76871.6,58.3,-0.34999,0.00016,28.80669]
[1779373184566,30.47,76870.8,58.3,-0.35011,0.00016,28.81013]
[1779373184606,30.47,76870.8,58.3,-0.35011,0.00016,28.81013]
[1779373188933,30.47,76863.38,58.3,-0.35128,0.00016,28.84216]
[1779373189009,30.47,76863.38,58.3,-0.35128,0.00016,28.84216]
[1779373189058,30.47,76863.3,58.3,-0.3513,0.00016,28.84262]
[1779373189751,30.47,76853.49,58.3,-0.35283,0.00016,28.88432]
[1779373194295,30.47,76853.62,58.3,-0.35283,0.00016,28.88419]
[1779373195070,30.47,76853.62,58.3,-0.35283,0.00016,28.88419]
[1779373195223,30.47,76854.65,58.3,-0.35267,0.00016,28.87993]
[1779373195573,30.47,76854.65,58.3,-0.35267,0.00016,28.87993]
[1779373199821,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373200242,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373200336,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373200445,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373200477,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373200621,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373200674,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373200818,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373200864,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373201022,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373201043,30.48,76842.12,58.3,-0.35465,0.00016,28.93303]
[1779373200912,30.48,76828.47,58.3,-0.3568,0.00016,28.98967]
[1779373201435,30.48,76828.47,58.3,-0.3568,0.00016,28.98967]
[1779373201523,30.48,76828.47,58.3,-0.3568,0.00016,28.98967]
[1779373202065,30.48,76817.44,58.3,-0.35854,0.00016,29.03483]
[1779373202499,30.48,76817.44,58.3,-0.35854,0.00016,29.03483]
[1779373202725,30.48,76817.44,58.3,-0.35854,0.00016,29.03483]
[1779373202735,30.48,76817.44,58.3,-0.35854,0.00016,29.03483]
[1779373202802,30.48,76817.44,58.3,-0.35854,0.00016,29.03483]
[1779373202879,30.48,76817.44,58.3,-0.35854,0.00016,29.03483]
[1779373203081,30.48,76817.44,58.3,-0.35854,0.00016,29.03483]
[1779373203112,30.48,76789.05,58.3,-0.36303,0.00016,29.14837]
[1779373203256,30.48,76789.05,58.3,-0.36303,0.00016,29.14837]
[1779373203471,30.48,76789.05,58.3,-0.36303,0.00016,29.14837]
[1779373203691,30.48,76789.05,58.3,-0.36303,0.00016,29.14837]
[1779373203905,30.48,76789.05,58.3,-0.36303,0.00016,29.14837]
[1779373204059,30.48,76789.05,58.3,-0.36303,0.00016,29.14837]
[1779373204239,30.48,76788.15,58.3,-0.36317,0.00016,29.1519]
[1779373204325,30.48,76788.15,58.3,-0.36317,0.00016,29.1519]
[1779373204684,30.48,76788.15,58.3,-0.36317,0.00016,29.1519]
[1779373204771,30.48,76788.15,58.3,-0.36317,0.00016,29.1519]
[1779373205008,30.48,76788.15,58.3,-0.36317,0.00016,29.1519]
[1779373205072,30.48,76791.39,58.3,-0.36265,0.00016,29.13905]
[1779373205462,30.48,76791.39,58.3,-0.36265,0.00016,29.13905]
[1779373205516,30.48,76791.39,58.3,-0.36265,0.00016,29.13905]
[1779373205560,30.48,76791.39,58.3,-0.36265,0.00016,29.13905]
[1779373205590,30.48,76791.39,58.3,-0.36265,0.00016,29.13905]
[1779373205748,30.48,76791.39,58.3,-0.36265,0.00016,29.13905]
[1779373205841,30.48,76791.39,58.3,-0.36265,0.00016,29.13905]
[1779373206147,30.48,76793.02,58.3,-0.36239,0.00016,29.13252]
[1779373206542,30.48,76793.02,58.3,-0.36239,0.00016,29.13252]
[1779373206709,30.48,76793.02,58.3,-0.36239,0.00016,29.13252]
[1779373206736,30.48,76793.02,58.3,-0.36239,0.00016,29.13252]
[1779373206861,30.48,76793.02,58.3,-0.36239,0.00016,29.13252]
[1779373207023,30.48,76793.02,58.3,-0.36239,0.00016,29.13252]
[1779373208508,30.47,76791.08,58.3,-0.36269,0.00016,29.14]
[1779373209432,30.47,76789.43,58.3,-0.36295,0.00016,29.14642]
[1779373209544,30.47,76789.43,58.3,-0.36295,0.00016,29.14642]
[1779373209867,30.47,76789.43,58.3,-0.36295,0.00016,29.14642]
[1779373209872,30.47,76789.43,58.3,-0.36295,0.00016,29.14642]
[1779373209939,30.47,76782.82,58.3,-0.36399,0.00016,29.17225]
[1779373210973,30.47,76782.82,58.3,-0.36399,0.00016,29.17225]
[1779373211215,30.47,76782.24,58.3,-0.36409,0.00016,29.17449]
[1779373212685,30.47,76789.06,58.3,-0.363,0.00016,29.14771]
[1779373213219,30.47,76786.59,58.3,-0.36339,0.00016,29.15735]
[1779373213482,30.47,76786.59,58.3,-0.36339,0.00016,29.15735]
[1779373213571,30.47,76786.59,58.3,-0.36339,0.00016,29.15735]
[1779373213610,30.47,76786.59,58.3,-0.36339,0.00016,29.15735]
[1779373214158,30.47,76786.59,58.3,-0.36339,0.00016,29.15735]
[1779373215190,30.47,76780.1,58.3,-0.36442,0.00016,29.18269]
[1779373215709,30.47,76780.1,58.3,-0.36442,0.00016,29.18269]
[1779373216444,30.47,76782.08,58.3,-0.3641,0.00016,29.17491]
[1779373216779,30.47,76782.08,58.3,-0.3641,0.00016,29.17491]
[1779373218687,30.47,76781.99,58.3,-0.36411,0.00016,29.17517]
[1779373220037,30.47,76782.93,58.3,-0.36396,0.00016,29.17146]
[1779373220234,30.47,76784.21,58.3,-0.36376,0.00016,29.16642]
[1779373220317,30.47,76784.21,58.3,-0.36376,0.00016,29.16642]
[1779373220368,30.47,76784.21,58.3,-0.36376,0.00016,29.16642]
[1779373220580,30.47,76784.21,58.3,-0.36376,0.00016,29.16642]
[1779373220912,30.47,76784.21,58.3,-0.36376,0.00016,29.16642]
[1779373220936,30.47,76784.21,58.3,-0.36376,0.00016,29.16642]
[1779373221017,30.47,76796.6,58.3,-0.36179,0.00016,29.11753]
[1779373221225,30.47,76796.6,58.3,-0.36179,0.00016,29.11753]
[1779373221423,30.47,76796.6,58.3,-0.36179,0.00016,29.11753]
[1779373221555,30.47,76796.6,58.3,-0.36179,0.00016,29.11753]
[1779373222023,30.47,76796.6,58.3,-0.36179,0.00016,29.11753]
[1779373222094,30.47,76796.6,58.3,-0.36179,0.00016,29.11753]
[1779373222257,30.47,76793.94,58.3,-0.36221,0.00016,29.12792]
[1779373222349,30.47,76793.94,58.3,-0.36221,0.00016,29.12792]
[1779373222408,30.47,76793.94,58.3,-0.36221,0.00016,29.12792]
[1779373222693,30.47,76793.94,58.3,-0.36221,0.00016,29.12792]
[1779373223035,30.47,76785.47,58.3,-0.36355,0.00016,29.16128]
[1779373224044,30.47,76785.47,58.3,-0.36355,0.00016,29.16128]
[1779373224607,30.47,76779.99,58.3,-0.36442,0.00016,29.18275]
[1779373224616,30.47,76779.99,58.3,-0.36442,0.00016,29.18275]
[1779373225079,30.47,76779.99,58.3,-0.36442,0.00016,29.18275]
[1779373225269,30.47,76782.12,58.3,-0.36408,0.00016,29.17443]
[1779373225418,30.47,76782.12,58.3,-0.36408,0.00016,29.17443]
[1779373225466,30.47,76782.12,58.3,-0.36408,0.00016,29.17443]
[1779373225979,30.47,76782.12,58.3,-0.36408,0.00016,29.17443]
[1779373226056,30.47,76791.11,58.3,-0.36266,0.00016,29.13914]
[1779373226610,30.47,76791.11,58.3,-0.36266,0.00016,29.13914]
[1779373226745,30.47,76791.11,58.3,-0.36266,0.00016,29.13914]
[1779373227063,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373227322,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373227398,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373227483,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373227491,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373227626,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373227630,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373227783,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373227809,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373227844,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373228041,30.47,76801.41,58.3,-0.36103,0.00016,29.09822]
[1779373228303,30.47,76804.15,58.3,-0.36059,0.00016,29.08719]
[1779373228625,30.47,76804.15,58.3,-0.36059,0.00016,29.08719]
[1779373228937,30.47,76804.15,58.3,-0.36059,0.00016,29.08719]
[1779373230372,30.47,76796.18,58.3,-0.36185,0.00016,29.11884]
[1779373231134,30.47,76796.18,58.3,-0.36185,0.00016,29.11884]
[1779373234660,30.46,76797.71,58.3,-0.36159,0.00016,29.10957]
[1779373234902,30.46,76797.71,58.3,-0.36159,0.00016,29.10957]
[1779373235075,30.46,76797.71,58.3,-0.36159,0.00016,29.10957]
[1779373235705,30.46,76803.61,58.3,-0.36065,0.00016,29.08596]
[1779373235916,30.46,76803.61,58.3,-0.36065,0.00016,29.08596]
[1779373236244,30.46,76805.54,58.3,-0.36034,0.00016,29.07814]
[1779373236642,30.46,76805.54,58.3,-0.36034,0.00016,29.07814]
[1779373237643,30.46,76804.47,58.3,-0.36051,0.00016,29.0824]
[1779373238925,30.46,76806.23,58.3,-0.36023,0.00016,29.0753]
[1779373240910,30.46,76807.21,58.3,-0.36008,0.00016,29.07131]
[1779373241030,30.46,76807.21,58.3,-0.36008,0.00016,29.07131]
[1779373241509,30.46,76802.82,58.3,-0.36077,0.00016,29.08889]
[1779373241870,30.46,76802.82,58.3,-0.36077,0.00016,29.08889]
[1779373242457,30.46,76796.48,58.3,-0.36177,0.00016,29.11417]
[1779373242576,30.46,76796.48,58.3,-0.36177,0.00016,29.11417]
[1779373242592,30.46,76796.48,58.3,-0.36177,0.00016,29.11417]
[1779373243434,30.46,76788.75,58.3,-0.36299,0.00016,29.14465]
[1779373243456,30.46,76788.75,58.3,-0.36299,0.00016,29.14465]
[1779373244795,30.46,76787.95,58.3,-0.36312,0.00016,29.14772]
[1779373245467,30.46,76788.39,58.3,-0.36304,0.00016,29.14591]
[1779373245858,30.46,76788.39,58.3,-0.36304,0.00016,29.14591]
[1779373246220,30.46,76788.39,58.3,-0.36304,0.00016,29.14591]
[1779373246340,30.46,76788.39,58.3,-0.36304,0.00016,29.14591]
[1779373246434,30.46,76784.48,58.3,-0.36367,0.00016,29.16133]
[1779373247760,30.46,76784.48,58.3,-0.36367,0.00016,29.16133]
[1779373252906,30.46,76779.08,58.3,-0.36453,0.00016,29.18269]
[1779373253013,30.46,76779.08,58.3,-0.36453,0.00016,29.18269]
[1779373253089,30.46,76779.08,58.3,-0.36453,0.00016,29.18269]
[1779373253994,30.46,76779.43,58.3,-0.36448,0.00016,29.18143]
[1779373254214,30.46,76777.88,58.3,-0.36473,0.00016,29.18745]
[1779373254248,30.46,76777.88,58.3,-0.36473,0.00016,29.18745]
[1779373255357,30.46,76773.21,58.3,-0.36547,0.00016,29.2056]
[1779373257181,30.46,76771.93,58.3,-0.36568,0.00016,29.21057]
[1779373257206,30.46,76771.93,58.3,-0.36568,0.00016,29.21057]
[1779373257254,30.46,76772.78,58.3,-0.36554,0.00016,29.20732]
[1779373257513,30.46,76772.78,58.3,-0.36554,0.00016,29.20732]
[1779373258128,30.46,76772.78,58.3,-0.36554,0.00016,29.20732]
[1779373259237,30.46,76767.02,58.3,-0.36646,0.00016,29.22954]
[1779373259254,30.46,76767.02,58.3,-0.36646,0.00016,29.22954]
[1779373259651,30.46,76767.02,58.3,-0.36646,0.00016,29.22954]
[1779373259738,30.46,76767.02,58.3,-0.36646,0.00016,29.22954]
[1779373259815,30.46,76767.02,58.3,-0.36646,0.00016,29.22954]
[1779373259929,30.46,76767.02,58.3,-0.36646,0.00016,29.22954]
[1779373259975,30.46,76767.02,58.3,-0.36646,0.00016,29.22954]
[1779373260153,30.46,76767.02,58.3,-0.36646,0.00016,29.22954]
[1779373260219,30.46,76761.75,58.3,-0.3673,0.00016,29.2497]
[1779373260501,30.46,76761.75,58.3,-0.3673,0.00016,29.2497]
[1779373260547,30.46,76761.75,58.3,-0.3673,0.00016,29.2497]
[1779373260677,30.46,76761.75,58.3,-0.3673,0.00016,29.2497]
[1779373260795,30.46,76761.75,58.3,-0.3673,0.00016,29.2497]
[1779373260853,30.46,76761.75,58.3,-0.3673,0.00016,29.2497]
[1779373261127,30.46,76761.75,58.3,-0.3673,0.00016,29.2497]
[1779373261235,30.46,76761.75,58.3,-0.3673,0.00016,29.2497]
[1779373260904,30.47,76747.75,58.3,-0.36954,0.00016,29.30271]
[1779373261334,30.47,76747.75,58.3,-0.36954,0.00016,29.30271]
[1779373261360,30.47,76747.75,58.3,-0.36954,0.00016,29.30271]
[1779373261585,30.47,76747.75,58.3,-0.36954,0.00016,29.30271]
[1779373262199,30.47,76747.75,58.3,-0.36954,0.00016,29.30271]
[1779373262013,30.47,76734.07,58.3,-0.37172,0.00016,29.35358]
[1779373262268,30.47,76734.07,58.3,-0.37172,0.00016,29.35358]
[1779373262324,30.47,76734.07,58.3,-0.37172,0.00016,29.35358]
[1779373262346,30.47,76734.07,58.3,-0.37172,0.00016,29.35358]
[1779373262444,30.47,76734.07,58.3,-0.37172,0.00016,29.35358]
[1779373262511,30.47,76734.07,58.3,-0.37172,0.00016,29.35358]
[1779373262889,30.47,76734.07,58.3,-0.37172,0.00016,29.35358]
[1779373262904,30.47,76734.07,58.3,-0.37172,0.00016,29.35358]
[1779373263064,30.47,76734.07,58.3,-0.37172,0.00016,29.35358]
[1779373263284,30.47,76731.59,58.3,-0.37212,0.00016,29.36275]
[1779373263292,30.47,76731.59,58.3,-0.37212,0.00016,29.36275]
[1779373263440,30.47,76731.59,58.3,-0.37212,0.00016,29.36275]
[1779373263489,30.47,76731.59,58.3,-0.37212,0.00016,29.36275]
[1779373263544,30.47,76731.59,58.3,-0.37212,0.00016,29.36275]
[1779373263995,30.47,76731.59,58.3,-0.37212,0.00016,29.36275]
[1779373264065,30.47,76731.59,58.3,-0.37212,0.00016,29.36275]
[1779373264221,30.47,76731.59,58.3,-0.37212,0.00016,29.36275]
[1779373264094,30.47,76740.79,58.3,-0.37066,0.00016,29.32885]
[1779373264294,30.47,76740.79,58.3,-0.37066,0.00016,29.32885]
[1779373264461,30.47,76740.79,58.3,-0.37066,0.00016,29.32885]
[1779373264765,30.47,76740.79,58.3,-0.37066,0.00016,29.32885]
[1779373264970,30.47,76750.0,58.3,-0.36919,0.00016,29.29455]
[1779373265294,30.47,76750.0,58.3,-0.36919,0.00016,29.29455]
[1779373265353,30.47,76750.0,58.3,-0.36919,0.00016,29.29455]
[1779373265359,30.47,76750.0,58.3,-0.36919,0.00016,29.29455]
[1779373265428,30.47,76750.0,58.3,-0.36919,0.00016,29.29455]
[1779373265494,30.47,76750.0,58.3,-0.36919,0.00016,29.29455]
[1779373265550,30.47,76750.0,58.3,-0.36919,0.00016,29.29455]
[1779373265556,30.47,76750.0,58.3,-0.36919,0.00016,29.29455]
[1779373265952,30.47,76750.0,58.3,-0.36919,0.00016,29.29455]
[1779373265963,30.47,76750.0,58.3,-0.36919,0.00016,29.29455]
[1779373267005,30.47,76745.93,58.3,-0.36984,0.00016,29.30988]
[1779373267070,30.47,76737.6,58.3,-0.37117,0.00016,29.34091]
[1779373267250,30.47,76737.6,58.3,-0.37117,0.00016,29.34091]
[1779373268628,30.47,76732.07,58.3,-0.37206,0.00016,29.36134]
[1779373268637,30.47,76732.07,58.3,-0.37206,0.00016,29.36134]
[1779373268709,30.47,76732.07,58.3,-0.37206,0.00016,29.36134]
[1779373268838,30.47,76732.07,58.3,-0.37206,0.00016,29.36134]
[1779373269339,30.47,76728.25,58.3,-0.37267,0.00016,29.37536]
[1779373269407,30.47,76728.25,58.3,-0.37267,0.00016,29.37536]
[1779373269908,30.47,76728.25,58.3,-0.37267,0.00016,29.37536]
[1779373270004,30.47,76715.03,58.3,-0.37479,0.00016,29.42325]
[1779373270277,30.47,76715.03,58.3,-0.37479,0.00016,29.42325]
[1779373271232,30.47,76715.03,58.3,-0.37479,0.00016,29.42325]
[1779373274274,30.47,76714.2,58.3,-0.37493,0.00016,29.42622]
[1779373274469,30.47,76714.2,58.3,-0.37493,0.00016,29.42622]
[1779373275124,30.47,76714.2,58.3,-0.37493,0.00016,29.42622]
[1779373276098,30.47,76716.88,58.3,-0.3745,0.00016,29.41661]
[1779373276476,30.47,76721.95,58.3,-0.37368,0.00016,29.39833]
[1779373276956,30.47,76721.95,58.3,-0.37368,0.00016,29.39833]
[1779373277250,30.47,76724.97,58.3,-0.3732,0.00016,29.38738]
[1779373277752,30.47,76724.97,58.3,-0.3732,0.00016,29.38738]
[1779373278300,30.47,76726.87,58.3,-0.3729,0.00016,29.38049]
[1779373278727,30.47,76726.87,58.3,-0.3729,0.00016,29.38049]
[1779373279568,30.47,76731.68,58.3,-0.37213,0.00016,29.36293]
[1779373280309,30.47,76729.92,58.3,-0.37241,0.00016,29.36942]
[1779373281554,30.47,76729.98,58.3,-0.3724,0.00016,29.36924]
[1779373282537,30.47,76728.97,58.3,-0.37257,0.00016,29.37297]
[1779373287532,30.48,76729.65,58.3,-0.37247,0.00016,29.37068]
[1779373289251,30.48,76729.6,58.3,-0.37248,0.00016,29.3709]
[1779373289741,30.48,76728.58,58.3,-0.37264,0.00016,29.37467]
[1779373290829,30.48,76727.49,58.3,-0.37282,0.00016,29.37869]
[1779373290922,30.48,76727.49,58.3,-0.37282,0.00016,29.37869]
[1779373291050,30.48,76727.49,58.3,-0.37282,0.00016,29.37869]
[1779373291156,30.48,76727.49,58.3,-0.37282,0.00016,29.37869]
[1779373292036,30.48,76728.03,58.3,-0.37272,0.00016,29.37376]
[1779373293198,30.48,76723.51,58.3,-0.37345,0.00016,29.39024]
[1779373293217,30.48,76723.51,58.3,-0.37345,0.00016,29.39024]
[1779373293775,30.48,76720.9,58.3,-0.37387,0.00016,29.39974]
[1779373293786,30.48,76720.9,58.3,-0.37387,0.00016,29.39974]
[1779373294134,30.48,76720.9,58.3,-0.37387,0.00016,29.39974]
[1779373294471,30.48,76726.53,58.3,-0.37297,0.00016,29.37932]
[1779373294566,30.48,76726.53,58.3,-0.37297,0.00016,29.37932]
[1779373294636,30.48,76726.53,58.3,-0.37297,0.00016,29.37932]
[1779373294735,30.48,76726.53,58.3,-0.37297,0.00016,29.37932]
[1779373294741,30.48,76738.77,58.3,-0.37102,0.00016,29.33476]
[1779373295471,30.48,76738.77,58.3,-0.37102,0.00016,29.33476]
[1779373295677,30.48,76738.77,58.3,-0.37102,0.00016,29.33476]
[1779373297366,30.49,76745.13,58.3,-0.37004,0.00016,29.31189]
[1779373298014,30.49,76745.13,58.3,-0.37004,0.00016,29.31189]
[1779373300197,30.49,76751.26,58.3,-0.36907,0.00016,29.28913]
[1779373300863,30.49,76753.41,58.3,-0.36873,0.00016,29.28115]
[1779373300944,30.49,76762.8,58.3,-0.36724,0.00016,29.2457]
[1779373302606,30.5,76764.69,58.3,-0.36694,0.00016,29.2386]
[1779373305842,30.5,76767.08,58.3,-0.36657,0.00016,29.22982]
[1779373306877,30.5,76765.33,58.3,-0.36686,0.00016,29.23663]
[1779373306896,30.5,76765.33,58.3,-0.36686,0.00016,29.23663]
[1779373306964,30.5,76765.33,58.3,-0.36686,0.00016,29.23663]
[1779373307127,30.5,76765.33,58.3,-0.36686,0.00016,29.23663]
[1779373307238,30.5,76765.33,58.3,-0.36686,0.00016,29.23663]
[1779373307792,30.5,76766.69,58.3,-0.36664,0.00016,29.23155]
[1779373307830,30.5,76766.69,58.3,-0.36664,0.00016,29.23155]
[1779373308206,30.5,76766.69,58.3,-0.36664,0.00016,29.23155]
[1779373308464,30.5,76774.18,58.3,-0.36545,0.00016,29.20277]
[1779373308532,30.5,76774.18,58.3,-0.36545,0.00016,29.20277]
[1779373308566,30.5,76774.18,58.3,-0.36545,0.00016,29.20277]
[1779373308887,30.5,76774.18,58.3,-0.36545,0.00016,29.20277]
[1779373309071,30.5,76774.18,58.3,-0.36545,0.00016,29.20277]
[1779373309130,30.5,76784.91,58.3,-0.36376,0.00016,29.16121]
[1779373311776,30.5,76791.72,58.3,-0.36268,0.00016,29.13446]
[1779373312677,30.5,76791.74,58.3,-0.36267,0.00016,29.13423]
[1779373318301,30.5,76801.04,58.3,-0.36119,0.00016,29.09707]
[1779373319894,30.5,76805.37,58.3,-0.3605,0.00016,29.07969]
[1779373323299,30.5,76798.54,58.3,-0.36157,0.00016,29.10682]
[1779373323524,30.5,76797.72,58.3,-0.3617,0.00016,29.11002]
[1779373323638,30.5,76797.72,58.3,-0.3617,0.00016,29.11002]
[1779373326140,30.49,76800.49,58.3,-0.36126,0.00016,29.0989]
[1779373326145,30.49,76800.49,58.3,-0.36126,0.00016,29.0989]
[1779373326304,30.49,76800.49,58.3,-0.36126,0.00016,29.0989]
[1779373327279,30.49,76801.28,58.3,-0.36113,0.00016,29.0957]
[1779373327283,30.49,76801.28,58.3,-0.36113,0.00016,29.0957]
[1779373327553,30.49,76800.48,58.3,-0.36126,0.00016,29.09885]
[1779373327947,30.49,76800.48,58.3,-0.36126,0.00016,29.09885]
[1779373327954,30.49,76800.48,58.3,-0.36126,0.00016,29.09885]
[1779373328135,30.49,76800.48,58.3,-0.36126,0.00016,29.09885]
[1779373328292,30.49,76800.48,58.3,-0.36126,0.00016,29.09885]
[1779373328310,30.49,76800.48,58.3,-0.36126,0.00016,29.09885]
[1779373329368,30.49,76807.31,58.3,-0.36018,0.00016,29.07149]
[1779373329352,30.49,76818.06,58.3,-0.35848,0.00016,29.02804]
[1779373329506,30.49,76818.06,58.3,-0.35848,0.00016,29.02804]
[1779373329996,30.49,76818.06,58.3,-0.35848,0.00016,29.02804]
[1779373331264,30.49,76824.75,58.3,-0.35743,0.00016,29.00075]
[1779373331714,30.49,76827.04,58.3,-0.35707,0.00016,28.99139]
[1779373332894,30.49,76820.89,58.3,-0.35804,0.00016,29.01657]
[1779373334117,30.49,76816.9,58.3,-0.35866,0.00016,29.0328]
[1779373334229,30.49,76816.9,58.3,-0.35866,0.00016,29.0328]
[1779373334407,30.49,76818.71,58.3,-0.35838,0.00016,29.02544]
[1779373334503,30.49,76818.71,58.3,-0.35838,0.00016,29.02544]
[1779373334560,30.49,76818.71,58.3,-0.35838,0.00016,29.02544]
[1779373334749,30.49,76818.71,58.3,-0.35838,0.00016,29.02544]
[1779373334843,30.49,76818.71,58.3,-0.35838,0.00016,29.02544]
[1779373334884,30.49,76818.71,58.3,-0.35838,0.00016,29.02544]
[1779373334971,30.49,76818.71,58.3,-0.35838,0.00016,29.02544]
[1779373334989,30.49,76818.71,58.3,-0.35838,0.00016,29.02544]
[1779373335012,30.49,76818.71,58.3,-0.35838,0.00016,29.02544]
[1779373335070,30.49,76850.12,58.3,-0.35344,0.00016,28.89549]
[1779373335403,30.49,76850.12,58.3,-0.35344,0.00016,28.89549]
[1779373335484,30.49,76850.12,58.3,-0.35344,0.00016,28.89549]
[1779373335983,30.49,76850.12,58.3,-0.35344,0.00016,28.89549]
[1779373336086,30.49,76850.12,58.3,-0.35344,0.00016,28.89549]
[1779373336187,30.49,76852.58,58.3,-0.35306,0.00016,28.88522]
[1779373336623,30.49,76852.58,58.3,-0.35306,0.00016,28.88522]
[1779373336654,30.49,76852.58,58.3,-0.35306,0.00016,28.88522]
[1779373336992,30.49,76852.58,58.3,-0.35306,0.00016,28.88522]
[1779373337259,30.49,76852.58,58.3,-0.35306,0.00016,28.88522]
[1779373337396,30.5,76846.29,58.3,-0.35405,0.00016,28.91177]
[1779373337520,30.5,76846.29,58.3,-0.35405,0.00016,28.91177]
[1779373338508,30.5,76840.07,58.3,-0.35503,0.00016,28.93783]
[1779373339116,30.5,76840.07,58.3,-0.35503,0.00016,28.93783]
[1779373341984,30.5,76837.7,58.3,-0.35541,0.00016,28.94784]
[1779373342257,30.5,76837.7,58.3,-0.35541,0.00016,28.94784]
[1779373344522,30.5,76829.03,58.3,-0.35677,0.00016,28.98377]
[1779373344590,30.5,76829.03,58.3,-0.35677,0.00016,28.98377]
[1779373347271,30.5,76836.09,58.3,-0.35566,0.00016,28.95467]
[1779373347733,30.5,76840.05,58.3,-0.35504,0.00016,28.93827]
[1779373348382,30.5,76840.05,58.3,-0.35504,0.00016,28.93827]
[1779373350485,30.5,76843.98,58.3,-0.35443,0.00016,28.92206]
[1779373355634,30.5,76844.09,58.3,-0.35442,0.00016,28.91895]
[1779373361289,30.51,76841.06,58.3,-0.3549,0.00016,28.93193]
[1779373362967,30.51,76835.97,58.3,-0.35571,0.00016,28.9532]
[1779373362988,30.51,76835.97,58.3,-0.35571,0.00016,28.9532]
[1779373363266,30.51,76835.97,58.3,-0.35571,0.00016,28.9532]
[1779373363312,30.51,76835.97,58.3,-0.35571,0.00016,28.9532]
[1779373365429,30.51,76823.97,58.3,-0.3576,0.00016,29.00267]
[1779373365433,30.51,76823.97,58.3,-0.3576,0.00016,29.00267]
[1779373371103,30.51,76828.68,58.3,-0.35686,0.00016,28.98349]
[1779373372021,30.51,76828.68,58.3,-0.35686,0.00016,28.98349]
[1779373372319,30.51,76828.68,58.3,-0.35686,0.00016,28.98349]
[1779373372388,30.51,76828.68,58.3,-0.35686,0.00016,28.98349]
[1779373372483,30.51,76833.71,58.3,-0.35607,0.00016,28.9628]
[1779373372490,30.51,76833.71,58.3,-0.35607,0.00016,28.9628]
[1779373373081,30.51,76833.71,58.3,-0.35607,0.00016,28.9628]
[1779373373117,30.51,76842.42,58.3,-0.3547,0.00016,28.9267]
[1779373377471,30.51,76845.1,58.3,-0.35429,0.00016,28.91577]
[1779373379008,30.51,76847.55,58.3,-0.35391,0.00016,28.90559]
[1779373379471,30.51,76852.04,58.3,-0.35321,0.00016,28.8868]
[1779373379530,30.51,76852.04,58.3,-0.35321,0.00016,28.8868]
[1779373380958,30.51,76852.73,58.3,-0.35311,0.00016,28.88398]
[1779373381410,30.51,76852.73,58.3,-0.35311,0.00016,28.88398]
[1779373381173,30.51,76851.81,58.3,-0.35325,0.00016,28.88795]
[1779373382385,30.51,76851.81,58.3,-0.35325,0.00016,28.88795]
[1779373383015,30.52,76847.67,58.3,-0.3539,0.00016,28.90538]
[1779373383186,30.52,76847.2,58.3,-0.35398,0.00016,28.90737]
[1779373388222,30.52,76850.66,58.3,-0.35345,0.00016,28.89325]
[1779373390014,30.52,76851.38,58.3,-0.35334,0.00016,28.89032]
[1779373393389,30.52,76853.88,58.3,-0.35296,0.00016,28.88007]
[1779373393508,30.52,76854.54,58.3,-0.35286,0.00016,28.87739]
[1779373393817,30.52,76854.54,58.3,-0.35286,0.00016,28.87739]
[1779373393853,30.52,76854.54,58.3,-0.35286,0.00016,28.87739]
[1779373393985,30.52,76854.54,58.3,-0.35286,0.00016,28.87739]
[1779373394066,30.52,76854.54,58.3,-0.35286,0.00016,28.87739]
[1779373394240,30.52,76854.54,58.3,-0.35286,0.00016,28.87739]
[1779373394264,30.52,76837.18,58.3,-0.35558,0.00016,28.95008]
[1779373395197,30.52,76837.18,58.3,-0.35558,0.00016,28.95008]
[1779373395297,30.52,76837.18,58.3,-0.35558,0.00016,28.95008]
[1779373395329,30.52,76837.18,58.3,-0.35558,0.00016,28.95008]
[1779373395553,30.52,76836.17,58.3,-0.35574,0.00016,28.95431]
[1779373397844,30.52,76840.15,58.3,-0.35512,0.00016,28.9379]
[1779373397980,30.52,76840.15,58.3,-0.35512,0.00016,28.9379]
[1779373398201,30.52,76840.15,58.3,-0.35512,0.00016,28.9379]
[1779373398222,30.52,76840.15,58.3,-0.35512,0.00016,28.9379]
[1779373398265,30.52,76840.15,58.3,-0.35512,0.00016,28.9379]
[1779373398269,30.52,76840.15,58.3,-0.35512,0.00016,28.9379]
[1779373398327,30.52,76840.15,58.3,-0.35512,0.00016,28.9379]
[1779373398389,30.52,76840.15,58.3,-0.35512,0.00016,28.9379]
[1779373398406,30.52,76840.15,58.3,-0.35512,0.00016,28.9379]
[1779373398409,30.53,76849.59,58.3,-0.35364,0.00016,28.89854]
[1779373398667,30.53,76849.59,58.3,-0.35364,0.00016,28.89854]
[1779373398848,30.53,76849.59,58.3,-0.35364,0.00016,28.89854]
[1779373398989,30.53,76849.59,58.3,-0.35364,0.00016,28.89854]
[1779373398995,30.53,76849.59,58.3,-0.35364,0.00016,28.89854]
[1779373399127,30.53,76849.59,58.3,-0.35364,0.00016,28.89854]
[1779373399270,30.53,76849.59,58.3,-0.35364,0.00016,28.89854]
[1779373399320,30.53,76849.59,58.3,-0.35364,0.00016,28.89854]
[1779373399385,30.52,76863.41,58.3,-0.35148,0.00016,28.84006]
[1779373399801,30.52,76863.41,58.3,-0.35148,0.00016,28.84006]
[1779373401579,30.52,76864.27,58.3,-0.35134,0.00016,28.83633]
[1779373402620,30.52,76864.15,58.3,-0.35136,0.00016,28.83681]
[1779373403022,30.52,76864.15,58.3,-0.35136,0.00016,28.83681]
[1779373403447,30.52,76864.15,58.3,-0.35136,0.00016,28.83681]
[1779373403450,30.52,76864.15,58.3,-0.35136,0.00016,28.83681]
[1779373403499,30.52,76865.81,58.3,-0.3511,0.00016,28.8297]
[1779373407238,30.52,76870.84,58.3,-0.35031,0.00016,28.80812]
[1779373407246,30.52,76870.84,58.3,-0.35031,0.00016,28.80812]
[1779373408258,30.52,76868.82,58.3,-0.35063,0.00016,28.81677]
[1779373408605,30.52,76864.89,58.3,-0.35124,0.00016,28.83356]
[1779373408832,30.52,76864.89,58.3,-0.35124,0.00016,28.83356]
[1779373408922,30.52,76864.89,58.3,-0.35124,0.00016,28.83356]
[1779373409373,30.52,76864.89,58.3,-0.35124,0.00016,28.83356]
[1779373409918,30.52,76858.55,58.3,-0.35223,0.00016,28.86049]
[1779373410202,30.52,76858.55,58.3,-0.35223,0.00016,28.86049]
[1779373410377,30.52,76848.96,58.3,-0.35373,0.00016,28.90091]
[1779373411162,30.52,76848.96,58.3,-0.35373,0.00016,28.90091]
[1779373411198,30.52,76848.96,58.3,-0.35373,0.00016,28.90091]
[1779373414237,30.52,76843.77,58.3,-0.35453,0.00016,28.91945]
[1779373414302,30.52,76843.77,58.3,-0.35453,0.00016,28.91945]
[1779373414406,30.52,76840.39,58.3,-0.35506,0.00016,28.93348]
[1779373414604,30.52,76840.39,58.3,-0.35506,0.00016,28.93348]
[1779373416461,30.52,76840.69,58.3,-0.35501,0.00016,28.93229]
[1779373416913,30.52,76838.39,58.3,-0.35538,0.00016,28.94191]
[1779373417013,30.52,76838.39,58.3,-0.35538,0.00016,28.94191]
[1779373417684,30.52,76838.03,58.3,-0.35544,0.00016,28.94347]
[1779373417769,30.52,76838.03,58.3,-0.35544,0.00016,28.94347]
[1779373420057,30.52,76836.87,58.3,-0.35562,0.00016,28.94839]
[1779373420445,30.52,76836.87,58.3,-0.35562,0.00016,28.94839]
[1779373421797,30.52,76838.45,58.3,-0.35538,0.00016,28.94196]
[1779373421940,30.52,76838.45,58.3,-0.35538,0.00016,28.94196]
[1779373422951,30.53,76840.97,58.3,-0.35498,0.00016,28.93155]
[1779373423595,30.53,76842.61,58.3,-0.35473,0.00016,28.9248]
[1779373428031,30.53,76843.8,58.3,-0.35455,0.00016,28.92009]
[1779373428878,30.53,76843.66,58.3,-0.35458,0.00016,28.92084]
[1779373428964,30.53,76843.66,58.3,-0.35458,0.00016,28.92084]
[1779373429095,30.53,76843.66,58.3,-0.35458,0.00016,28.92084]
[1779373429984,30.53,76848.44,58.3,-0.35383,0.00016,28.90095]
[1779373430256,30.53,76848.44,58.3,-0.35383,0.00016,28.90095]
[1779373430256,30.53,76848.44,58.3,-0.35383,0.00016,28.90095]
[1779373430457,30.53,76848.44,58.3,-0.35383,0.00016,28.90095]
[1779373430469,30.53,76848.44,58.3,-0.35383,0.00016,28.90095]
[1779373430579,30.53,76851.92,58.3,-0.35329,0.00016,28.88645]
[1779373430586,30.53,76851.92,58.3,-0.35329,0.00016,28.88645]
[1779373431183,30.53,76851.92,58.3,-0.35329,0.00016,28.88645]
[1779373431484,30.53,76842.44,58.3,-0.35478,0.00016,28.92621]
[1779373432534,30.53,76832.73,58.3,-0.35631,0.00016,28.96648]
[1779373437569,30.53,76834.21,58.3,-0.35608,0.00016,28.96061]
[1779373441999,30.54,76832.74,58.3,-0.35632,0.00016,28.9668]
[1779373447644,30.54,76840.06,58.3,-0.35518,0.00016,28.93688]
[1779373450117,30.54,76838.42,58.3,-0.35544,0.00016,28.94373]
[1779373451335,30.54,76837.85,58.3,-0.35553,0.00016,28.94618]
[1779373453484,30.54,76842.24,58.3,-0.35485,0.00016,28.92805]
[1779373453634,30.54,76844.53,58.3,-0.35449,0.00016,28.91851]
[1779373453776,30.54,76844.53,58.3,-0.35449,0.00016,28.91851]
[1779373453837,30.54,76844.53,58.3,-0.35449,0.00016,28.91851]
[1779373454013,30.54,76844.53,58.3,-0.35449,0.00016,28.91851]
[1779373455154,30.54,76849.41,58.3,-0.35373,0.00016,28.89822]
[1779373455224,30.54,76853.09,58.3,-0.35315,0.00016,28.88284]
[1779373457697,30.54,76860.74,58.3,-0.35196,0.00016,28.85052]
[1779373458693,30.54,76864.38,58.3,-0.35139,0.00016,28.83508]
[1779373459284,30.54,76864.38,58.3,-0.35139,0.00016,28.83508]
[1779373459307,30.54,76864.38,58.3,-0.35139,0.00016,28.83508]
[1779373459837,30.54,76864.48,58.3,-0.35138,0.00016,28.83475]
[1779373459925,30.54,76864.48,58.3,-0.35138,0.00016,28.83475]
[1779373459945,30.54,76864.48,58.3,-0.35138,0.00016,28.83475]
[1779373460063,30.54,76864.48,58.3,-0.35138,0.00016,28.83475]
[1779373460123,30.54,76864.48,58.3,-0.35138,0.00016,28.83475]
[1779373460161,30.54,76864.48,58.3,-0.35138,0.00016,28.83475]
[1779373461557,30.54,76872.55,58.3,-0.35012,0.00016,28.80021]
[1779373461833,30.54,76872.55,58.3,-0.35012,0.00016,28.80021]
[1779373461925,30.54,76872.55,58.3,-0.35012,0.00016,28.80021]
[1779373464782,30.54,76877.17,58.3,-0.3494,0.00016,28.7803]
[1779373465810,30.54,76878.82,58.3,-0.34914,0.00016,28.77317]
[1779373465892,30.54,76878.82,58.3,-0.34914,0.00016,28.77317]
[1779373465994,30.54,76887.49,58.3,-0.34779,0.00016,28.73554]
[1779373467742,30.54,76888.41,58.3,-0.34765,0.00016,28.73152]
[1779373468687,30.54,76887.06,58.3,-0.34786,0.00016,28.73748]
[1779373471280,30.54,76884.65,58.3,-0.34823,0.00016,28.74801]
[1779373472684,30.54,76881.71,58.3,-0.34868,0.00016,28.75779]
[1779373472849,30.54,76881.71,58.3,-0.34868,0.00016,28.75779]
[1779373473517,30.54,76881.71,58.3,-0.34868,0.00016,28.75779]
[1779373474195,30.54,76880.17,58.3,-0.34892,0.00016,28.76449]
[1779373474223,30.54,76880.17,58.3,-0.34892,0.00016,28.76449]
[1779373475835,30.54,76874.67,58.3,-0.34978,0.00016,28.78826]
[1779373475840,30.54,76874.67,58.3,-0.34978,0.00016,28.78826]
[1779373476088,30.54,76874.67,58.3,-0.34978,0.00016,28.78826]
[1779373476563,30.54,76872.06,58.3,-0.35019,0.00016,28.79951]
[1779373476566,30.54,76872.06,58.3,-0.35019,0.00016,28.79951]
[1779373476857,30.54,76863.28,58.3,-0.35156,0.00016,28.83703]
[1779373478387,30.54,76863.28,58.3,-0.35156,0.00016,28.83703]
[1779373478397,30.54,76863.28,58.3,-0.35156,0.00016,28.83703]
[1779373479251,30.55,76860.11,58.3,-0.35206,0.00016,28.85061]
[1779373479994,30.55,76861.18,58.3,-0.35189,0.00016,28.84611]
[1779373480316,30.55,76861.18,58.3,-0.35189,0.00016,28.84611]
[1779373481004,30.55,76862.17,58.3,-0.35174,0.00016,28.84195]
[1779373481664,30.55,76862.74,58.3,-0.35165,0.00016,28.83957]
[1779373481952,30.55,76862.74,58.3,-0.35165,0.00016,28.83957]
[1779373486281,30.55,76863.22,58.3,-0.35158,0.00016,28.8377]
[1779373486285,30.55,76863.22,58.3,-0.35158,0.00016,28.8377]
[1779373487356,30.55,76864.17,58.3,-0.35144,0.00016,28.83371]
[1779373488871,30.55,76868.26,58.3,-0.3508,0.00016,28.81621]
[1779373488962,30.55,76868.26,58.3,-0.3508,0.00016,28.81621]
[1779373489112,30.55,76868.26,58.3,-0.3508,0.00016,28.81621]
[1779373491632,30.55,76871.83,58.3,-0.35024,0.00016,28.80091]
[1779373491760,30.55,76871.83,58.3,-0.35024,0.00016,28.80091]
[1779373491771,30.55,76871.83,58.3,-0.35024,0.00016,28.80091]
[1779373491803,30.55,76871.83,58.3,-0.35024,0.00016,28.80091]
[1779373495926,30.55,76863.37,58.3,-0.35156,0.00016,28.83722]
[1779373497867,30.55,76860.66,58.3,-0.35199,0.00016,28.84882]
[1779373500470,30.55,76861.24,58.3,-0.3519,0.00016,28.84645]
[1779373500475,30.55,76861.24,58.3,-0.3519,0.00016,28.84645]
[1779373500544,30.55,76861.24,58.3,-0.3519,0.00016,28.84645]
[1779373500903,30.55,76860.91,58.3,-0.35196,0.00016,28.84789]
[1779373501485,30.55,76860.91,58.3,-0.35196,0.00016,28.84789]
[1779373501611,30.55,76858.31,58.3,-0.35236,0.00016,28.85895]
[1779373501620,30.55,76858.31,58.3,-0.35236,0.00016,28.85895]
[1779373501847,30.55,76858.31,58.3,-0.35236,0.00016,28.85895]
[1779373501900,30.55,76858.31,58.3,-0.35236,0.00016,28.85895]
[1779373501972,30.55,76858.31,58.3,-0.35236,0.00016,28.85895]
[1779373503716,30.55,76867.81,58.3,-0.35088,0.00016,28.8185]
[1779373505490,30.55,76869.25,58.3,-0.35065,0.00016,28.81234]
[1779373506014,30.55,76871.93,58.3,-0.35024,0.00016,28.80085]
[1779373506310,30.55,76871.93,58.3,-0.35024,0.00016,28.80085]
[1779373506659,30.55,76867.74,58.3,-0.35089,0.00016,28.81879]
[1779373506911,30.55,76867.74,58.3,-0.35089,0.00016,28.81879]
[1779373507671,30.55,76864.2,58.3,-0.35144,0.00016,28.83388]
[1779373507723,30.55,76864.2,58.3,-0.35144,0.00016,28.83388]
[1779373507867,30.55,76864.2,58.3,-0.35144,0.00016,28.83388]
[1779373508292,30.55,76864.2,58.3,-0.35144,0.00016,28.83388]
[1779373508340,30.55,76864.2,58.3,-0.35144,0.00016,28.83388]
[1779373509163,30.55,76866.58,58.3,-0.35107,0.00016,28.82372]
[1779373509765,30.55,76863.1,58.3,-0.35161,0.00016,28.83853]
[1779373510903,30.55,76859.71,58.3,-0.35214,0.00016,28.8529]
[1779373512455,30.55,76861.02,58.3,-0.35194,0.00016,28.84731]
[1779373512507,30.55,76861.02,58.3,-0.35194,0.00016,28.84731]
[1779373513152,30.55,76865.28,58.3,-0.35127,0.00016,28.82918]
[1779373513331,30.55,76865.28,58.3,-0.35127,0.00016,28.82918]
[1779373514625,30.55,76865.99,58.3,-0.35116,0.00016,28.82613]
[1779373516238,30.55,76863.63,58.3,-0.35153,0.00016,28.83624]
[1779373518877,30.55,76859.93,58.3,-0.35211,0.00016,28.85209]
[1779373518929,30.55,76859.93,58.3,-0.35211,0.00016,28.85209]
[1779373519887,30.55,76860.37,58.3,-0.35204,0.00016,28.85028]
[1779373520003,30.55,76860.37,58.3,-0.35204,0.00016,28.85028]
[1779373524793,30.55,76860.82,58.3,-0.35198,0.00016,28.84861]
[1779373524844,30.55,76860.82,58.3,-0.35198,0.00016,28.84861]
[1779373525714,30.55,76862.27,58.3,-0.35176,0.00016,28.84251]
[1779373525872,30.55,76862.27,58.3,-0.35176,0.00016,28.84251]
[1779373526128,30.55,76862.27,58.3,-0.35176,0.00016,28.84251]
[1779373526255,30.55,76862.27,58.3,-0.35176,0.00016,28.84251]
[1779373526431,30.55,76862.27,58.3,-0.35176,0.00016,28.84251]
[1779373528578,30.55,76866.24,58.3,-0.35114,0.00016,28.82566]
[1779373528602,30.55,76866.24,58.3,-0.35114,0.00016,28.82566]
[1779373528611,30.55,76865.76,58.3,-0.35121,0.00016,28.8277]
[1779373528639,30.55,76865.76,58.3,-0.35121,0.00016,28.8277]
[1779373529534,30.55,76865.76,58.3,-0.35121,0.00016,28.8277]
[1779373529733,30.55,76862.92,58.3,-0.35166,0.00016,28.83978]
[1779373535278,30.55,76858.17,58.3,-0.35238,0.00016,28.85674]
[1779373539160,30.55,76857.64,58.3,-0.35246,0.00016,28.8589]
[1779373539812,30.55,76859.42,58.3,-0.35218,0.00016,28.85134]
[1779373542239,30.55,76862.45,58.3,-0.35171,0.00016,28.83846]
[1779373542403,30.55,76862.45,58.3,-0.35171,0.00016,28.83846]
[1779373542511,30.55,76862.45,58.3,-0.35171,0.00016,28.83846]
[1779373547691,30.55,76866.58,58.3,-0.35106,0.00016,28.82084]
[1779373547800,30.55,76866.58,58.3,-0.35106,0.00016,28.82084]
[1779373551185,30.55,76871.89,58.3,-0.35024,0.00016,28.79817]
[1779373551192,30.55,76871.89,58.3,-0.35024,0.00016,28.79817]
[1779373551230,30.55,76871.89,58.3,-0.35024,0.00016,28.79817]
[1779373555405,30.55,76873.1,58.3,-0.35005,0.00016,28.79305]
[1779373556523,30.55,76880.76,58.3,-0.34886,0.00016,28.76005]
[1779373556537,30.55,76880.76,58.3,-0.34886,0.00016,28.76005]
[1779373556613,30.55,76894.51,58.3,-0.34672,0.00016,28.70014]
[1779373556686,30.55,76894.51,58.3,-0.34672,0.00016,28.70014]
[1779373556773,30.55,76894.51,58.3,-0.34672,0.00016,28.70014]
[1779373556825,30.55,76894.51,58.3,-0.34672,0.00016,28.70014]
[1779373557051,30.55,76894.51,58.3,-0.34672,0.00016,28.70014]
[1779373557137,30.55,76894.51,58.3,-0.34672,0.00016,28.70014]
[1779373557939,30.55,76899.83,58.3,-0.34589,0.00016,28.67662]
[1779373558170,30.55,76899.83,58.3,-0.34589,0.00016,28.67662]
[1779373558677,30.55,76898.8,58.3,-0.34605,0.00016,28.68108]
[1779373558891,30.55,76898.8,58.3,-0.34605,0.00016,28.68108]
[1779373559090,30.55,76898.8,58.3,-0.34605,0.00016,28.68108]
[1779373559209,30.55,76898.8,58.3,-0.34605,0.00016,28.68108]
[1779373559556,30.55,76898.8,58.3,-0.34605,0.00016,28.68108]
[1779373559946,30.55,76896.38,58.3,-0.34642,0.00016,28.69164]
[1779373561116,30.55,76895.89,58.3,-0.34649,0.00016,28.6937]
[1779373561119,30.55,76895.89,58.3,-0.34649,0.00016,28.6937]
[1779373562529,30.55,76896.57,58.3,-0.34638,0.00016,28.69061]
[1779373562734,30.55,76896.09,58.3,-0.34645,0.00016,28.69262]
[1779373562907,30.55,76896.09,58.3,-0.34645,0.00016,28.69262]
[1779373563543,30.55,76896.09,58.3,-0.34645,0.00016,28.69262]
[1779373564691,30.55,76901.17,58.3,-0.34566,0.00016,28.67004]
[1779373564720,30.55,76901.17,58.3,-0.34566,0.00016,28.67004]
[1779373564945,30.55,76901.17,58.3,-0.34566,0.00016,28.67004]
[1779373565264,30.55,76901.17,58.3,-0.34566,0.00016,28.67004]
[1779373565432,30.55,76901.17,58.3,-0.34566,0.00016,28.67004]
[1779373565819,30.55,76900.21,58.3,-0.34581,0.00016,28.67419]
[1779373565969,30.55,76900.21,58.3,-0.34581,0.00016,28.67419]
[1779373566393,30.55,76900.21,58.3,-0.34581,0.00016,28.67419]
[1779373567588,30.55,76897.97,58.3,-0.34615,0.00016,28.68398]
[1779373568591,30.55,76895.82,58.3,-0.34648,0.00016,28.69335]
[1779373569901,30.54,76891.38,58.3,-0.34716,0.00016,28.71262]
[1779373570175,30.54,76891.38,58.3,-0.34716,0.00016,28.71262]
[1779373571533,30.54,76880.4,58.3,-0.34887,0.00016,28.76018]
[1779373571686,30.54,76880.4,58.3,-0.34887,0.00016,28.76018]
[1779373571702,30.54,76880.4,58.3,-0.34887,0.00016,28.76018]
[1779373571734,30.54,76880.4,58.3,-0.34887,0.00016,28.76018]
[1779373576418,30.54,76886.41,58.3,-0.34791,0.00016,28.73342]
[1779373576512,30.54,76886.41,58.3,-0.34791,0.00016,28.73342]
[1779373577767,30.54,76892.68,58.3,-0.34692,0.00016,28.70575]
[1779373579832,30.53,76888.9,58.3,-0.3475,0.00016,28.72206]
[1779373579961,30.53,76888.9,58.3,-0.3475,0.00016,28.72206]
[1779373579977,30.53,76888.9,58.3,-0.3475,0.00016,28.72206]
[1779373580028,30.53,76888.9,58.3,-0.3475,0.00016,28.72206]
[1779373581886,30.53,76880.91,58.3,-0.34874,0.00016,28.75656]
[1779373583677,30.53,76881.74,58.3,-0.3486,0.00016,28.75265]
[1779373584312,30.53,76881.74,58.3,-0.3486,0.00016,28.75265]
[1779373584790,30.53,76887.48,58.3,-0.3477,0.00016,28.72751]
[1779373584793,30.53,76887.48,58.3,-0.3477,0.00016,28.72751]
[1779373585836,30.53,76889.21,58.3,-0.34743,0.00016,28.71981]
[1779373586647,30.53,76889.21,58.3,-0.34743,0.00016,28.71981]
[1779373587135,30.53,76883.82,58.3,-0.34826,0.00016,28.74319]
[1779373587916,30.52,76883.82,58.3,-0.34826,0.00016,28.74304]
[1779373588196,30.52,76883.82,58.3,-0.34826,0.00016,28.74304]
[1779373588606,30.52,76883.82,58.3,-0.34826,0.00016,28.74304]
[1779373589272,30.52,76880.32,58.3,-0.3488,0.00016,28.75808]
[1779373589289,30.52,76880.32,58.3,-0.3488,0.00016,28.75808]
[1779373589734,30.52,76880.63,58.3,-0.34874,0.00016,28.75658]
[1779373590288,30.52,76880.63,58.3,-0.34874,0.00016,28.75658]
[1779373590558,30.52,76880.63,58.3,-0.34874,0.00016,28.75658]
[1779373590575,30.52,76880.63,58.3,-0.34874,0.00016,28.75658]
[1779373591180,30.52,76882.84,58.3,-0.34839,0.00016,28.74683]
[1779373591373,30.52,76882.84,58.3,-0.34839,0.00016,28.74683]
[1779373591706,30.52,76888.68,58.3,-0.34747,0.00016,28.71819]
[1779373593296,30.52,76890.5,58.3,-0.34718,0.00016,28.7101]
[1779373593815,30.52,76889.14,58.3,-0.34739,0.00016,28.71592]
[1779373594200,30.52,76889.14,58.3,-0.34739,0.00016,28.71592]
[1779373594820,30.52,76887.99,58.3,-0.34757,0.00016,28.72095]
[1779373595169,30.52,76887.99,58.3,-0.34757,0.00016,28.72095]
[1779373595979,30.52,76884.46,58.3,-0.34811,0.00016,28.73608]
[1779373597259,30.51,76882.66,58.3,-0.34838,0.00016,28.74377]
[1779373598778,30.51,76878.72,58.3,-0.34899,0.00016,28.76055]
[1779373598782,30.51,76878.72,58.3,-0.34899,0.00016,28.76055]
[1779373598945,30.51,76878.72,58.3,-0.34899,0.00016,28.76055]
[1779373598953,30.51,76878.72,58.3,-0.34899,0.00016,28.76055]
[1779373599383,30.51,76878.72,58.3,-0.34899,0.00016,28.76055]
[1779373599642,30.51,76878.72,58.3,-0.34899,0.00016,28.76055]
[1779373599930,30.51,76877.92,58.3,-0.34911,0.00016,28.76385]
[1779373599934,30.51,76877.92,58.3,-0.34911,0.00016,28.76385]
[1779373600085,30.51,76877.92,58.3,-0.34911,0.00016,28.76385]
[1779373600142,30.51,76877.92,58.3,-0.34911,0.00016,28.76385]
[1779373600828,30.51,76871.37,58.3,-0.35012,0.00016,28.79193]
[1779373601202,30.51,76871.37,58.3,-0.35012,0.00016,28.79193]
[1779373601548,30.51,76871.37,58.3,-0.35012,0.00016,28.79193]
[1779373601574,30.51,76862.56,58.3,-0.3515,0.00016,28.82961]
[1779373603527,30.51,76863.68,58.3,-0.35132,0.00016,28.82484]
[1779373603536,30.51,76863.68,58.3,-0.35132,0.00016,28.82484]
[1779373603628,30.51,76864.79,58.3,-0.35114,0.00016,28.81971]
[1779373604429,30.51,76864.79,58.3,-0.35114,0.00016,28.81971]
[1779373606443,30.51,76864.85,58.3,-0.35112,0.00016,28.81931]
[1779373611833,30.5,76867.44,58.3,-0.35069,0.00016,28.80727]
[1779373616872,30.49,76870.18,58.3,-0.35024,0.00016,28.79487]
[1779373617695,30.49,76870.18,58.3,-0.35024,0.00016,28.79487]
[1779373621633,30.49,76870.98,58.3,-0.3501,0.00016,28.79105]
[1779373621670,30.49,76870.98,58.3,-0.3501,0.00016,28.79105]
[1779373621677,30.49,76870.94,58.3,-0.3501,0.00016,28.79098]
[1779373621929,30.49,76870.94,58.3,-0.3501,0.00016,28.79098]
[1779373622067,30.49,76870.94,58.3,-0.3501,0.00016,28.79098]
[1779373622931,30.49,76876.78,58.3,-0.34918,0.00016,28.76559]
[1779373623482,30.49,76876.78,58.3,-0.34918,0.00016,28.76559]
[1779373623622,30.49,76876.78,58.3,-0.34918,0.00016,28.76559]
[1779373624732,30.49,76884.32,58.3,-0.348,0.00016,28.73265]
[1779373627505,30.48,76892.37,58.3,-0.34673,0.00016,28.69711]
[1779373630257,30.48,76891.74,58.3,-0.34682,0.00016,28.69955]
[1779373630277,30.48,76891.74,58.3,-0.34682,0.00016,28.69955]
[1779373630756,30.48,76892.08,58.3,-0.34676,0.00016,28.69785]
[1779373630834,30.48,76892.08,58.3,-0.34676,0.00016,28.69785]
[1779373631120,30.48,76892.08,58.3,-0.34676,0.00016,28.69785]
[1779373631511,30.48,76892.08,58.3,-0.34676,0.00016,28.69785]
[1779373631703,30.48,76892.08,58.3,-0.34676,0.00016,28.69785]
[1779373631596,30.48,76908.36,58.3,-0.34422,0.00016,28.62554]
[1779373631857,30.48,76908.36,58.3,-0.34422,0.00016,28.62554]
[1779373632023,30.48,76908.36,58.3,-0.34422,0.00016,28.62554]
[1779373632032,30.48,76908.36,58.3,-0.34422,0.00016,28.62554]
[1779373632127,30.48,76908.36,58.3,-0.34422,0.00016,28.62554]
[1779373632340,30.48,76908.36,58.3,-0.34422,0.00016,28.62554]
[1779373632360,30.48,76908.36,58.3,-0.34422,0.00016,28.62554]
[1779373632507,30.48,76908.36,58.3,-0.34422,0.00016,28.62554]
[1779373632564,30.48,76908.36,58.3,-0.34422,0.00016,28.62554]
[1779373632650,30.48,76908.36,58.3,-0.34422,0.00016,28.62554]
[1779373632673,30.48,76919.38,58.3,-0.34251,0.00016,28.57596]
[1779373633041,30.48,76919.38,58.3,-0.34251,0.00016,28.57596]
[1779373633084,30.48,76919.38,58.3,-0.34251,0.00016,28.57596]
[1779373633363,30.48,76919.38,58.3,-0.34251,0.00016,28.57596]
[1779373633372,30.48,76919.38,58.3,-0.34251,0.00016,28.57596]
[1779373633652,30.48,76919.38,58.3,-0.34251,0.00016,28.57596]
[1779373633992,30.48,76910.53,58.3,-0.34389,0.00016,28.61576]
[1779373634870,30.48,76910.53,58.3,-0.34389,0.00016,28.61576]
[1779373636753,30.48,76910.4,58.3,-0.3439,0.00016,28.6163]
[1779373636764,30.48,76910.4,58.3,-0.3439,0.00016,28.6163]
[1779373637736,30.48,76908.93,58.3,-0.34413,0.00016,28.62283]
[1779373637984,30.48,76908.93,58.3,-0.34413,0.00016,28.62283]
[1779373641359,30.48,76900.52,58.3,-0.34543,0.00016,28.66016]
[1779373642449,30.48,76899.51,58.3,-0.34559,0.00016,28.6645]
[1779373642799,30.48,76903.95,58.3,-0.34489,0.00016,28.6447]
[1779373643266,30.48,76903.95,58.3,-0.34489,0.00016,28.6447]
[1779373646215,30.47,76907.54,58.3,-0.34433,0.00016,28.62853]
[1779373646639,30.47,76907.54,58.3,-0.34433,0.00016,28.62853]
[1779373646691,30.47,76907.54,58.3,-0.34433,0.00016,28.62853]
[1779373649598,30.47,76905.7,58.3,-0.34461,0.00016,28.63659]
[1779373650637,30.47,76907.55,58.3,-0.34432,0.00016,28.62827]
[1779373650733,30.47,76916.52,58.3,-0.34293,0.00016,28.58796]
[1779373650871,30.47,76916.52,58.3,-0.34293,0.00016,28.58796]
[1779373651015,30.47,76916.52,58.3,-0.34293,0.00016,28.58796]
[1779373653261,30.47,76923.11,58.3,-0.34189,0.00015,28.55506]
[1779373653414,30.47,76923.11,58.3,-0.34189,0.00015,28.55506]
[1779373654309,30.47,76922.36,58.3,-0.34201,0.00015,28.55847]
[1779373655352,30.47,76920.15,58.3,-0.34235,0.00016,28.56848]
[1779373657418,30.47,76920.18,58.3,-0.34235,0.00016,28.56833]
[1779373658448,30.47,76920.31,58.3,-0.34233,0.00016,28.56773]
[1779373661546,30.47,76921.02,58.3,-0.34222,0.00016,28.56451]
[1779373661565,30.47,76921.02,58.3,-0.34222,0.00016,28.56451]
[1779373661590,30.47,76921.02,58.3,-0.34222,0.00016,28.56451]
[1779373662033,30.47,76921.63,58.3,-0.34212,0.00015,28.56175]
[1779373662070,30.47,76921.63,58.3,-0.34212,0.00015,28.56175]
[1779373662112,30.47,76921.63,58.3,-0.34212,0.00015,28.56175]
[1779373662199,30.47,76921.63,58.3,-0.34212,0.00015,28.56175]
[1779373662205,30.47,76921.63,58.3,-0.34212,0.00015,28.56175]
[1779373662287,30.47,76921.63,58.3,-0.34212,0.00015,28.56175]
[1779373662381,30.47,76921.63,58.3,-0.34212,0.00015,28.56175]
[1779373662695,30.47,76921.63,58.3,-0.34212,0.00015,28.56175]
[1779373662428,30.47,76931.51,58.3,-0.34059,0.00015,28.51685]
[1779373662802,30.47,76931.51,58.3,-0.34059,0.00015,28.51685]
[1779373662805,30.47,76931.51,58.3,-0.34059,0.00015,28.51685]
[1779373662862,30.47,76931.51,58.3,-0.34059,0.00015,28.51685]
[1779373663614,30.47,76931.51,58.3,-0.34059,0.00015,28.51685]
[1779373663698,30.47,76947.44,58.3,-0.33813,0.00015,28.44341]
[1779373663828,30.47,76947.44,58.3,-0.33813,0.00015,28.44341]
[1779373664557,30.47,76947.44,58.3,-0.33813,0.00015,28.44341]
[1779373667362,30.47,76954.79,58.3,-0.337,0.00015,28.40922]
[1779373667393,30.47,76954.79,58.3,-0.337,0.00015,28.40922]
[1779373667484,30.47,76954.79,58.3,-0.337,0.00015,28.40922]
[1779373668778,30.47,76955.32,58.3,-0.33692,0.00015,28.4068]
[1779373668801,30.47,76955.32,58.3,-0.33692,0.00015,28.4068]
[1779373669224,30.47,76955.32,58.3,-0.33692,0.00015,28.4068]
[1779373669320,30.47,76955.32,58.3,-0.33692,0.00015,28.4068]
[1779373669416,30.47,76955.32,58.3,-0.33692,0.00015,28.4068]
[1779373669658,30.47,76955.32,58.3,-0.33692,0.00015,28.4068]
[1779373669660,30.47,76955.32,58.3,-0.33692,0.00015,28.4068]
[1779373671405,30.47,76966.59,58.3,-0.33518,0.00015,28.35374]
[1779373677338,30.47,76970.35,58.3,-0.3346,0.00015,28.33577]
[1779373678139,30.47,76971.95,58.3,-0.33435,0.00015,28.32815]
[1779373678141,30.47,76971.95,58.3,-0.33435,0.00015,28.32815]
[1779373680174,30.47,76973.87,58.3,-0.33406,0.00015,28.31899]
[1779373683070,30.47,76969.89,58.3,-0.33466,0.00015,28.3378]
[1779373683094,30.47,76969.89,58.3,-0.33466,0.00015,28.3378]
[1779373683206,30.47,76969.89,58.3,-0.33466,0.00015,28.3378]
[1779373683263,30.47,76969.89,58.3,-0.33466,0.00015,28.3378]
[1779373684830,30.47,76961.76,58.3,-0.33591,0.00015,28.37608]
[1779373684831,30.47,76961.76,58.3,-0.33591,0.00015,28.37608]
[1779373685190,30.47,76961.76,58.3,-0.33591,0.00015,28.37608]
[1779373685264,30.47,76961.76,58.3,-0.33591,0.00015,28.37608]
[1779373685775,30.47,76961.76,58.3,-0.33591,0.00015,28.37608]
[1779373685803,30.47,76965.82,58.3,-0.33529,0.00015,28.35695]
[1779373686007,30.47,76965.82,58.3,-0.33529,0.00015,28.35695]
[1779373686010,30.47,76965.82,58.3,-0.33529,0.00015,28.35695]
[1779373686327,30.47,76965.82,58.3,-0.33529,0.00015,28.35695]
[1779373686607,30.47,76965.82,58.3,-0.33529,0.00015,28.35695]
[1779373687197,30.47,76972.13,58.3,-0.33431,0.00015,28.32697]
[1779373687757,30.47,76972.13,58.3,-0.33431,0.00015,28.32697]
[1779373688008,30.47,76975.83,58.3,-0.33375,0.00015,28.30935]
[1779373688837,30.47,76975.43,58.3,-0.33381,0.00015,28.31123]
[1779373690011,30.47,76969.36,58.3,-0.33474,0.00015,28.34003]
[1779373690026,30.47,76969.36,58.3,-0.33474,0.00015,28.34003]
[1779373690632,30.47,76969.36,58.3,-0.33474,0.00015,28.34003]
[1779373690634,30.47,76969.36,58.3,-0.33474,0.00015,28.34003]
[1779373690684,30.47,76969.36,58.3,-0.33474,0.00015,28.34003]
[1779373690690,30.47,76958.99,58.3,-0.33633,0.00015,28.38886]
[1779373690826,30.47,76958.99,58.3,-0.33633,0.00015,28.38886]
[1779373691048,30.47,76958.99,58.3,-0.33633,0.00015,28.38886]
[1779373691698,30.47,76958.99,58.3,-0.33633,0.00015,28.38886]
[1779373691874,30.47,76953.75,58.3,-0.33714,0.00015,28.4134]
[1779373692232,30.47,76953.75,58.3,-0.33714,0.00015,28.4134]
[1779373693667,30.47,76955.19,58.3,-0.33692,0.00015,28.40667]
[1779373694026,30.47,76955.0,58.3,-0.33694,0.00015,28.40746]
[1779373694031,30.47,76955.0,58.3,-0.33694,0.00015,28.40746]
[1779373694128,30.47,76955.0,58.3,-0.33694,0.00015,28.40746]
[1779373695704,30.47,76958.66,58.3,-0.33638,0.00015,28.39023]
[1779373695810,30.47,76959.45,58.3,-0.33625,0.00015,28.38645]
[1779373696209,30.47,76959.45,58.3,-0.33625,0.00015,28.38645]
[1779373696911,30.47,76956.56,58.3,-0.3367,0.00015,28.39992]
[1779373696924,30.47,76956.56,58.3,-0.3367,0.00015,28.39992]
[1779373702479,30.46,76952.4,58.3,-0.33732,0.00015,28.4188]
[1779373707730,30.46,76954.06,58.3,-0.33705,0.00015,28.41064]
[1779373707773,30.46,76954.06,58.3,-0.33705,0.00015,28.41064]
[1779373709014,30.46,76953.24,58.3,-0.33717,0.00015,28.41432]
[1779373714566,30.45,76950.3,58.3,-0.3376,0.00015,28.42449]
[1779373719246,30.45,76951.18,58.3,-0.33745,0.00015,28.42008]
[1779373719488,30.45,76951.18,58.3,-0.33745,0.00015,28.42008]
[1779373719585,30.45,76951.18,58.3,-0.33745,0.00015,28.42008]
[1779373719635,30.45,76951.18,58.3,-0.33745,0.00015,28.42008]
[1779373719836,30.45,76940.63,58.3,-0.33908,0.00015,28.46896]
[1779373719970,30.45,76940.63,58.3,-0.33908,0.00015,28.46896]
[1779373720028,30.45,76940.63,58.3,-0.33908,0.00015,28.46896]
[1779373720103,30.45,76940.63,58.3,-0.33908,0.00015,28.46896]
[1779373720114,30.45,76940.63,58.3,-0.33908,0.00015,28.46896]
[1779373720360,30.45,76940.63,58.3,-0.33908,0.00015,28.46896]
[1779373720568,30.45,76940.63,58.3,-0.33908,0.00015,28.46896]
[1779373720822,30.45,76940.63,58.3,-0.33908,0.00015,28.46896]
[1779373721015,30.45,76939.24,58.3,-0.3393,0.00015,28.47541]
[1779373721207,30.45,76939.24,58.3,-0.3393,0.00015,28.47541]
[1779373721214,30.45,76939.24,58.3,-0.3393,0.00015,28.47541]
[1779373723139,30.45,76929.46,58.3,-0.34081,0.00015,28.52035]
[1779373723272,30.45,76929.46,58.3,-0.34081,0.00015,28.52035]
[1779373728665,30.45,76935.42,58.3,-0.33989,0.00015,28.49307]
[1779373729110,30.45,76935.42,58.3,-0.33989,0.00015,28.49307]
[1779373729195,30.45,76935.42,58.3,-0.33989,0.00015,28.49307]
[1779373729735,30.45,76935.42,58.3,-0.33989,0.00015,28.49307]
[1779373730707,30.45,76939.44,58.3,-0.33927,0.00015,28.47459]
[1779373730764,30.45,76939.44,58.3,-0.33927,0.00015,28.47459]
[1779373731375,30.45,76943.59,58.3,-0.33863,0.00015,28.45545]
[1779373731693,30.45,76945.83,58.3,-0.33828,0.00015,28.44512]
[1779373735396,30.45,76947.4,58.3,-0.33804,0.00015,28.4377]
[1779373735469,30.45,76947.4,58.3,-0.33804,0.00015,28.4377]
[1779373735959,30.45,76951.61,58.3,-0.33739,0.00015,28.41806]
[1779373736187,30.45,76951.61,58.3,-0.33739,0.00015,28.41806]
[1779373736386,30.45,76951.61,58.3,-0.33739,0.00015,28.41806]
[1779373738024,30.45,76963.7,58.3,-0.33552,0.00015,28.36133]
[1779373738369,30.45,76963.7,58.3,-0.33552,0.00015,28.36133]
[1779373739234,30.45,76959.86,58.3,-0.33611,0.00015,28.37942]
[1779373740472,30.45,76957.29,58.3,-0.33651,0.00015,28.39149]
[1779373743319,30.45,76957.39,58.3,-0.33649,0.00015,28.39079]
[1779373743481,30.45,76957.39,58.3,-0.33649,0.00015,28.39079]
[1779373743958,30.45,76957.02,58.3,-0.33654,0.00015,28.39242]
[1779373745012,30.45,76960.57,58.3,-0.33599,0.00015,28.37564]
[1779373746962,30.45,76959.19,58.3,-0.3362,0.00015,28.38193]
[1779373747675,30.45,76959.19,58.3,-0.3362,0.00015,28.38193]
[1779373747685,30.45,76959.19,58.3,-0.3362,0.00015,28.38193]
[1779373747840,30.45,76959.19,58.3,-0.3362,0.00015,28.38193]
[1779373748127,30.45,76955.34,58.3,-0.33679,0.00015,28.39988]
[1779373748821,30.45,76955.34,58.3,-0.33679,0.00015,28.39988]
[1779373749085,30.45,76954.56,58.3,-0.33691,0.00015,28.40351]
[1779373749473,30.45,76954.56,58.3,-0.33691,0.00015,28.40351]
[1779373749670,30.45,76954.56,58.3,-0.33691,0.00015,28.40351]
[1779373750339,30.45,76956.08,58.3,-0.33667,0.00015,28.39627]
[1779373750348,30.45,76956.08,58.3,-0.33667,0.00015,28.39627]
[1779373750504,30.45,76956.08,58.3,-0.33667,0.00015,28.39627]
[1779373750927,30.45,76960.95,58.3,-0.33592,0.00015,28.37329]
[1779373751623,30.45,76960.95,58.3,-0.33592,0.00015,28.37329]
[1779373752560,30.45,76963.24,58.3,-0.33556,0.00015,28.3624]
[1779373753560,30.45,76962.26,58.3,-0.33571,0.00015,28.36693]
[1779373758883,30.44,76962.56,58.3,-0.33565,0.00015,28.36501]
[1779373760891,30.44,76962.37,58.3,-0.33567,0.00015,28.36582]
[1779373760896,30.44,76962.37,58.3,-0.33567,0.00015,28.36582]
[1779373760936,30.44,76962.37,58.3,-0.33567,0.00015,28.36582]
[1779373760946,30.44,76962.37,58.3,-0.33567,0.00015,28.36582]
[1779373761469,30.44,76962.37,58.3,-0.33567,0.00015,28.36582]
[1779373761535,30.44,76962.37,58.3,-0.33567,0.00015,28.36582]
[1779373763278,30.44,76971.7,58.3,-0.33423,0.00015,28.3215]
[1779373765027,30.44,76972.8,58.3,-0.33405,0.00015,28.31593]
[1779373766169,30.44,76973.45,58.3,-0.33395,0.00015,28.31267]
[1779373767050,30.44,76973.65,58.3,-0.33391,0.00015,28.31155]
[1779373767864,30.44,76973.65,58.3,-0.33391,0.00015,28.31155]
[1779373768137,30.43,76972.49,58.3,-0.33408,0.00015,28.31674]
[1779373772200,30.43,76974.29,58.3,-0.33379,0.00015,28.30766]
[1779373772447,30.43,76974.29,58.3,-0.33379,0.00015,28.30766]
[1779373773458,30.43,76972.74,58.3,-0.33401,0.00015,28.31163]
[1779373773463,30.43,76972.74,58.3,-0.33401,0.00015,28.31163]
[1779373773505,30.43,76972.74,58.3,-0.33401,0.00015,28.31163]
[1779373779033,30.42,76977.09,58.3,-0.3333,0.00015,28.28956]
[1779373781397,30.42,76977.78,58.3,-0.33319,0.00015,28.28604]
[1779373781423,30.42,76977.78,58.3,-0.33319,0.00015,28.28604]
[1779373781840,30.42,76977.78,58.3,-0.33319,0.00015,28.28604]
[1779373781845,30.42,76977.78,58.3,-0.33319,0.00015,28.28604]
[1779373781881,30.42,76978.44,58.3,-0.33307,0.00015,28.28245]
[1779373782181,30.42,76978.44,58.3,-0.33307,0.00015,28.28245]
[1779373782469,30.42,76978.44,58.3,-0.33307,0.00015,28.28245]
[1779373782508,30.42,76986.78,58.3,-0.33178,0.00015,28.24216]
[1779373783455,30.42,76986.78,58.3,-0.33178,0.00015,28.24216]
[1779373783461,30.42,76986.78,58.3,-0.33178,0.00015,28.24216]
[1779373784321,30.41,76989.12,58.3,-0.33142,0.00015,28.23065]
[1779373790111,30.41,76986.6,58.3,-0.33177,0.00015,28.24157]
[1779373791144,30.41,76986.6,58.3,-0.33177,0.00015,28.24157]
[1779373795044,30.4,76986.97,58.3,-0.33169,0.00015,28.23894]
[1779373795079,30.4,76986.97,58.3,-0.33169,0.00015,28.23894]
[1779373795166,30.4,76986.97,58.3,-0.33169,0.00015,28.23894]
[1779373795424,30.4,76986.97,58.3,-0.33169,0.00015,28.23894]
[1779373795566,30.4,76981.38,58.3,-0.33253,0.00015,28.26548]
[1779373799349,30.4,76974.01,58.3,-0.33365,0.00015,28.30038]
[1779373802378,30.39,76984.93,58.3,-0.33196,0.00015,28.24732]
[1779373802512,30.39,76984.93,58.3,-0.33196,0.00015,28.24732]
[1779373802548,30.39,76984.93,58.3,-0.33196,0.00015,28.24732]
[1779373802819,30.39,76984.93,58.3,-0.33196,0.00015,28.24732]
[1779373802591,30.39,76984.84,58.3,-0.33196,0.00015,28.24739]
[1779373804210,30.39,76996.34,58.3,-0.33019,0.00015,28.19143]
[1779373805248,30.39,76996.34,58.3,-0.33019,0.00015,28.19143]
[1779373805436,30.39,76996.34,58.3,-0.33019,0.00015,28.19143]
[1779373805969,30.39,76992.3,58.3,-0.3308,0.00015,28.21072]
[1779373806491,30.39,76992.3,58.3,-0.3308,0.00015,28.21072]
[1779373806547,30.39,76992.3,58.3,-0.3308,0.00015,28.21072]
[1779373806663,30.39,76992.3,58.3,-0.3308,0.00015,28.21072]
[1779373807708,30.39,76993.77,58.3,-0.33057,0.00015,28.2034]
[1779373808281,30.38,77001.56,58.3,-0.32937,0.00015,28.16522]
[1779373812104,30.36,77003.58,58.3,-0.32894,0.00015,28.15114]
[1779373812442,30.36,77003.58,58.3,-0.32894,0.00015,28.15114]
[1779373812963,30.34,77003.3,58.3,-0.32891,0.00015,28.14992]
[1779373813818,30.34,77003.3,58.3,-0.32891,0.00015,28.14992]
[1779373813894,30.34,77014.44,58.3,-0.32717,0.00015,28.09362]
[1779373813954,30.34,77014.44,58.3,-0.32717,0.00015,28.09362]
[1779373816481,30.33,77018.55,58.3,-0.32651,0.00015,28.07235]
[1779373816531,30.32,77021.53,58.3,-0.32602,0.00015,28.05621]
[1779373818117,30.32,77022.11,58.3,-0.32593,0.00015,28.05312]
[1779373819127,30.32,77029.19,58.3,-0.32484,0.00015,28.01745]
[1779373819378,30.32,77029.19,58.3,-0.32484,0.00015,28.01745]
[1779373819735,30.32,77029.19,58.3,-0.32484,0.00015,28.01745]
[1779373819830,30.32,77029.19,58.3,-0.32484,0.00015,28.01745]
[1779373819837,30.32,77041.33,58.3,-0.32299,0.00015,27.95598]
[1779373819959,30.32,77041.33,58.3,-0.32299,0.00015,27.95598]
[1779373820031,30.32,77041.33,58.3,-0.32299,0.00015,27.95598]
[1779373820066,30.32,77041.33,58.3,-0.32299,0.00015,27.95598]
[1779373820524,30.32,77041.33,58.3,-0.32299,0.00015,27.95598]
[1779373820743,30.32,77041.33,58.3,-0.32299,0.00015,27.95598]
[1779373820838,30.32,77050.39,58.3,-0.32161,0.00015,27.90961]
[1779373821325,30.32,77050.39,58.3,-0.32161,0.00015,27.90961]
[1779373821726,30.32,77050.39,58.3,-0.32161,0.00015,27.90961]
[1779373821758,30.32,77050.39,58.3,-0.32161,0.00015,27.90961]
[1779373821795,30.32,77050.39,58.3,-0.32161,0.00015,27.90961]
[1779373821909,30.32,77062.57,58.3,-0.31976,0.00015,27.84687]
[1779373822757,30.32,77062.57,58.3,-0.31976,0.00015,27.84687]
[1779373823160,30.32,77070.78,58.3,-0.31851,0.00015,27.80424]
[1779373823221,30.32,77070.78,58.3,-0.31851,0.00015,27.80424]
[1779373823224,30.32,77070.78,58.3,-0.31851,0.00015,27.80424]
[1779373825349,30.31,77075.51,58.3,-0.31776,0.00015,27.77813]
[1779373825353,30.31,77075.51,58.3,-0.31776,0.00015,27.77813]
[1779373825549,30.31,77075.51,58.3,-0.31776,0.00015,27.77813]
[1779373825609,30.31,77075.51,58.3,-0.31776,0.00015,27.77813]
[1779373825805,30.31,77075.51,58.3,-0.31776,0.00015,27.77813]
[1779373825862,30.31,77075.51,58.3,-0.31776,0.00015,27.77813]
[1779373825905,30.31,77075.51,58.3,-0.31776,0.00015,27.77813]
[1779373825895,30.31,77077.27,58.3,-0.31748,0.00015,27.7683]
[1779373825952,30.31,77077.27,58.3,-0.31748,0.00015,27.7683]
[1779373826621,30.31,77077.27,58.3,-0.31748,0.00015,27.7683]
[1779373826790,30.31,77077.27,58.3,-0.31748,0.00015,27.7683]
[1779373826808,30.29,77086.01,58.3,-0.31607,0.00015,27.71918]
[1779373827922,30.29,77086.01,58.3,-0.31607,0.00015,27.71918]
[1779373829335,30.26,77088.77,58.3,-0.3155,0.00015,27.69904]
[1779373832745,30.22,77089.33,58.3,-0.31519,0.00015,27.68488]
[1779373832984,30.21,77088.77,58.3,-0.31521,0.00015,27.68535]
[1779373833000,30.21,77088.77,58.3,-0.31521,0.00015,27.68535]
[1779373833012,30.21,77088.77,58.3,-0.31521,0.00015,27.68535]
[1779373834152,30.2,77095.32,58.3,-0.31415,0.00015,27.64806]
[1779373834486,30.2,77095.32,58.3,-0.31415,0.00015,27.64806]
[1779373834610,30.2,77095.32,58.3,-0.31415,0.00015,27.64806]
[1779373834824,30.2,77095.32,58.3,-0.31415,0.00015,27.64806]
[1779373834874,30.19,77093.33,58.3,-0.3144,0.00015,27.65653]
[1779373835226,30.19,77093.33,58.3,-0.3144,0.00015,27.65653]
[1779373835257,30.19,77093.33,58.3,-0.3144,0.00015,27.65653]
[1779373835627,30.18,77077.54,58.3,-0.31674,0.00015,27.73842]
[1779373836179,30.18,77077.54,58.3,-0.31674,0.00015,27.73842]
[1779373836415,30.18,77077.54,58.3,-0.31674,0.00015,27.73842]
[1779373837617,30.18,77070.01,58.3,-0.31788,0.00015,27.77796]
[1779373837648,30.18,77070.01,58.3,-0.31788,0.00015,27.77796]
[1779373840385,30.18,77068.07,58.3,-0.31817,0.00015,27.78799]
[1779373845506,30.18,77071.0,58.3,-0.31772,0.00015,27.77237]
[1779373848290,30.17,77067.89,58.3,-0.31819,0.00015,27.78855]
[1779373848301,30.17,77067.89,58.3,-0.31819,0.00015,27.78855]
[1779373848820,30.17,77067.89,58.3,-0.31819,0.00015,27.78855]
[1779373849938,30.17,77070.61,58.3,-0.31777,0.00015,27.77425]
[1779373853849,30.17,77070.43,58.3,-0.31779,0.00015,27.77499]
[1779373853890,30.17,77070.43,58.3,-0.31779,0.00015,27.77499]
[1779373854032,30.17,77070.76,58.3,-0.31774,0.00015,27.77321]
[1779373854066,30.17,77070.76,58.3,-0.31774,0.00015,27.77321]
[1779373854122,30.17,77070.76,58.3,-0.31774,0.00015,27.77321]
[1779373854128,30.17,77070.76,58.3,-0.31774,0.00015,27.77321]
[1779373854652,30.17,77059.86,58.3,-0.3194,0.00015,27.83005]
[1779373854998,30.17,77059.86,58.3,-0.3194,0.00015,27.83005]
[1779373855050,30.17,77059.86,58.3,-0.3194,0.00015,27.83005]
[1779373855705,30.17,77059.86,58.3,-0.3194,0.00015,27.83005]
[1779373855806,30.17,77047.81,58.3,-0.32123,0.00015,27.89239]
[1779373856029,30.17,77047.81,58.3,-0.32123,0.00015,27.89239]
[1779373858090,30.17,77041.62,58.3,-0.32217,0.00015,27.92407]
[1779373859616,30.17,77042.16,58.3,-0.32209,0.00015,27.92122]
[1779373860249,30.17,77041.7,58.3,-0.32215,0.00015,27.92351]
[1779373860666,30.17,77041.7,58.3,-0.32215,0.00015,27.92351]
[1779373865046,30.17,77041.8,58.3,-0.32213,0.00015,27.9226]
[1779373865275,30.17,77041.8,58.3,-0.32213,0.00015,27.9226]
[1779373865346,30.17,77041.8,58.3,-0.32213,0.00015,27.9226]
[1779373865457,30.17,77041.8,58.3,-0.32213,0.00015,27.9226]
[1779373865486,30.17,77041.8,58.3,-0.32213,0.00015,27.9226]
[1779373865560,30.17,77041.8,58.3,-0.32213,0.00015,27.9226]
[1779373865851,30.17,77041.8,58.3,-0.32213,0.00015,27.9226]
[1779373865910,30.17,77041.8,58.3,-0.32213,0.00015,27.9226]
[1779373865865,30.17,77054.91,58.3,-0.32013,0.00015,27.85498]
[1779373866098,30.17,77054.91,58.3,-0.32013,0.00015,27.85498]
[1779373866313,30.17,77054.91,58.3,-0.32013,0.00015,27.85498]
[1779373866414,30.17,77054.91,58.3,-0.32013,0.00015,27.85498]
[1779373866493,30.17,77054.91,58.3,-0.32013,0.00015,27.85498]
[1779373866784,30.17,77054.91,58.3,-0.32013,0.00015,27.85498]
[1779373867089,30.17,77056.91,58.3,-0.31982,0.00015,27.84449]
[1779373868849,30.17,77055.13,58.3,-0.32009,0.00015,27.85361]
[1779373869273,30.17,77053.2,58.3,-0.32038,0.00015,27.86348]
[1779373870481,30.17,77056.19,58.3,-0.31992,0.00015,27.84787]
[1779373870708,30.17,77056.19,58.3,-0.31992,0.00015,27.84787]
[1779373871600,30.17,77060.62,58.3,-0.31924,0.00015,27.82474]
[1779373871970,30.17,77060.62,58.3,-0.31924,0.00015,27.82474]
[1779373872356,30.17,77060.21,58.3,-0.3193,0.00015,27.82678]
[1779373876409,30.16,77061.71,58.3,-0.31906,0.00015,27.81857]
[1779373876705,30.16,77061.71,58.3,-0.31906,0.00015,27.81857]
[1779373877014,30.16,77061.83,58.3,-0.31904,0.00015,27.81784]
[1779373877315,30.16,77061.83,58.3,-0.31904,0.00015,27.81784]
[1779373877362,30.16,77061.83,58.3,-0.31904,0.00015,27.81784]
[1779373877910,30.16,77061.83,58.3,-0.31904,0.00015,27.81784]
[1779373878818,30.16,77057.88,58.3,-0.31964,0.00015,27.83828]
[1779373879410,30.16,77056.68,58.3,-0.31982,0.00015,27.84439]
[1779373879506,30.16,77056.68,58.3,-0.31982,0.00015,27.84439]
[1779373880072,30.16,77055.7,58.3,-0.31997,0.00015,27.84935]
[1779373880307,30.16,77055.7,58.3,-0.31997,0.00015,27.84935]
[1779373880877,30.16,77055.7,58.3,-0.31997,0.00015,27.84935]
[1779373882281,30.16,77048.0,58.3,-0.32113,0.00015,27.88887]
[1779373882462,30.16,77048.0,58.3,-0.32113,0.00015,27.88887]
[1779373882887,30.16,77037.71,58.3,-0.3227,0.00015,27.94154]
[1779373884121,30.16,77037.8,58.3,-0.32268,0.00015,27.94098]
[1779373884224,30.16,77037.8,58.3,-0.32268,0.00015,27.94098]
[1779373884357,30.16,77037.8,58.3,-0.32268,0.00015,27.94098]
[1779373884704,30.16,77037.8,58.3,-0.32268,0.00015,27.94098]
[1779373885195,30.16,77030.44,58.3,-0.3238,0.00015,27.9784]
[1779373885663,30.16,77030.44,58.3,-0.3238,0.00015,27.9784]
[1779373889899,30.15,77038.72,58.3,-0.32252,0.00015,27.93572]
[1779373892250,30.15,77050.36,58.3,-0.3207,0.00015,27.87168]
[1779373895237,30.15,77045.51,58.3,-0.32144,0.00015,27.89658]
[1779373899873,30.14,77038.12,58.3,-0.32255,0.00015,27.93374]
[1779373900988,30.14,77036.96,58.3,-0.32272,0.00015,27.9396]
[1779373902064,30.14,77040.9,58.3,-0.32212,0.00015,27.91925]
[1779373902943,30.14,77040.9,58.3,-0.32212,0.00015,27.91925]
[1779373903148,30.14,77046.98,58.3,-0.32119,0.00015,27.8879]
[1779373906021,30.14,77045.98,58.3,-0.32134,0.00015,27.89298]
[1779373906889,30.14,77048.78,58.3,-0.32091,0.00015,27.87849]
[1779373906931,30.14,77048.78,58.3,-0.32091,0.00015,27.87849]
[1779373907195,30.14,77053.7,58.3,-0.32015,0.00015,27.8529]
[1779373907207,30.14,77053.7,58.3,-0.32015,0.00015,27.8529]
[1779373907230,30.14,77053.7,58.3,-0.32015,0.00015,27.8529]
[1779373907553,30.14,77053.7,58.3,-0.32015,0.00015,27.8529]
[1779373907736,30.14,77053.7,58.3,-0.32015,0.00015,27.8529]
[1779373908289,30.14,77058.06,58.3,-0.31949,0.00015,27.83015]
[1779373908679,30.14,77058.06,58.3,-0.31949,0.00015,27.83015]
[1779373909013,30.14,77058.06,58.3,-0.31949,0.00015,27.83015]
[1779373909015,30.14,77058.06,58.3,-0.31949,0.00015,27.83015]
[1779373909882,30.14,77057.97,58.3,-0.3195,0.00015,27.83052]
[1779373911490,30.14,77053.23,58.3,-0.32021,0.00015,27.85492]
[1779373915270,30.14,77056.69,58.3,-0.31968,0.00015,27.83653]
[1779373916656,30.14,77056.34,58.3,-0.31973,0.00015,27.83824]
[1779373917273,30.14,77057.38,58.3,-0.31956,0.00015,27.83273]
[1779373917334,30.14,77057.38,58.3,-0.31956,0.00015,27.83273]
[1779373917359,30.14,77057.38,58.3,-0.31956,0.00015,27.83273]
[1779373917492,30.14,77057.38,58.3,-0.31956,0.00015,27.83273]
[1779373917640,30.14,77057.38,58.3,-0.31956,0.00015,27.83273]
[1779373919598,30.13,77050.97,58.3,-0.32054,0.00015,27.86588]
[1779373921048,30.13,77048.01,58.3,-0.32098,0.00015,27.8809]
[1779373921060,30.13,77048.01,58.3,-0.32098,0.00015,27.8809]
[1779373921121,30.13,77043.08,58.3,-0.32173,0.00015,27.90624]
[1779373921134,30.13,77043.08,58.3,-0.32173,0.00015,27.90624]
[1779373921213,30.13,77043.08,58.3,-0.32173,0.00015,27.90624]
[1779373921403,30.13,77043.08,58.3,-0.32173,0.00015,27.90624]
[1779373921678,30.13,77043.08,58.3,-0.32173,0.00015,27.90624]
[1779373921696,30.13,77043.08,58.3,-0.32173,0.00015,27.90624]
[1779373921759,30.13,77043.08,58.3,-0.32173,0.00015,27.90624]
[1779373921809,30.13,77043.08,58.3,-0.32173,0.00015,27.90624]
[1779373921833,30.13,77043.08,58.3,-0.32173,0.00015,27.90624]
[1779373922134,30.13,77045.61,58.3,-0.32134,0.00015,27.89306]
[1779373922293,30.13,77045.61,58.3,-0.32134,0.00015,27.89306]
[1779373922649,30.13,77057.23,58.3,-0.31957,0.00015,27.8328]
[1779373923453,30.13,77057.23,58.3,-0.31957,0.00015,27.8328]
[1779373925077,30.13,77057.55,58.3,-0.31951,0.00015,27.83092]
[1779373925551,30.13,77057.55,58.3,-0.31951,0.00015,27.83092]
[1779373930615,30.13,77050.4,58.3,-0.32059,0.00015,27.86749]
[1779373931764,30.13,77051.59,58.3,-0.3204,0.00015,27.86107]
[1779373931905,30.13,77051.59,58.3,-0.3204,0.00015,27.86107]
[1779373932814,30.13,77051.31,58.3,-0.32044,0.00015,27.86238]
[1779373938833,30.12,77056.65,58.3,-0.31961,0.00015,27.83405]
[1779373941191,30.12,77054.88,58.3,-0.31987,0.00015,27.84292]
[1779373941523,30.12,77054.88,58.3,-0.31987,0.00015,27.84292]
[1779373941765,30.12,77054.88,58.3,-0.31987,0.00015,27.84292]
[1779373941796,30.12,77054.88,58.3,-0.31987,0.00015,27.84292]
[1779373941944,30.12,77054.88,58.3,-0.31987,0.00015,27.84292]
[1779373942129,30.12,77056.49,58.3,-0.31962,0.00015,27.83432]
[1779373942816,30.12,77056.49,58.3,-0.31962,0.00015,27.83432]
[1779373943843,30.12,77061.64,58.3,-0.31883,0.00015,27.80738]
[1779373944948,30.12,77064.72,58.3,-0.31836,0.00015,27.7912]
[1779373945094,30.12,77065.44,58.3,-0.31825,0.00015,27.78736]
[1779373946015,30.12,77065.44,58.3,-0.31825,0.00015,27.78736]
[1779373946317,30.12,77062.23,58.3,-0.31874,0.00015,27.80415]
[1779373946324,30.12,77062.23,58.3,-0.31874,0.00015,27.80415]
[1779373946334,30.12,77062.23,58.3,-0.31874,0.00015,27.80415]
[1779373946434,30.12,77062.23,58.3,-0.31874,0.00015,27.80415]
[1779373946649,30.12,77062.23,58.3,-0.31874,0.00015,27.80415]
[1779373946887,30.12,77062.23,58.3,-0.31874,0.00015,27.80415]
[1779373947965,30.12,77050.65,58.3,-0.32049,0.00015,27.86418]
[1779373949953,30.12,77047.87,58.3,-0.32092,0.00015,27.87852]
[1779373951616,30.12,77053.9,58.3,-0.32,0.00015,27.84725]
[1779373957317,30.12,77048.16,58.3,-0.32085,0.00015,27.87364]
[1779373960734,30.11,77046.47,58.3,-0.32111,0.00015,27.88228]
[1779373960942,30.11,77046.47,58.3,-0.32111,0.00015,27.88228]
[1779373961777,30.11,77046.96,58.3,-0.32103,0.00015,27.87966]
[1779373962256,30.11,77050.77,58.3,-0.32044,0.00015,27.8598]
[1779373962940,30.11,77050.77,58.3,-0.32044,0.00015,27.8598]
[1779373968992,30.11,77051.94,58.3,-0.32025,0.00015,27.85312]
[1779373969067,30.11,77051.94,58.3,-0.32025,0.00015,27.85312]
[1779373969113,30.11,77051.94,58.3,-0.32025,0.00015,27.85312]
[1779373969124,30.11,77052.2,58.3,-0.3202,0.00015,27.85152]
[1779373969130,30.11,77052.2,58.3,-0.3202,0.00015,27.85152]
[1779373969169,30.11,77052.2,58.3,-0.3202,0.00015,27.85152]
[1779373969206,30.11,77052.2,58.3,-0.3202,0.00015,27.85152]
[1779373969364,30.11,77052.2,58.3,-0.3202,0.00015,27.85152]
[1779373969433,30.11,77052.2,58.3,-0.3202,0.00015,27.85152]
[1779373970829,30.11,77058.84,58.3,-0.31919,0.00015,27.81685]
[1779373971989,30.11,77061.23,58.3,-0.31882,0.00015,27.80428]
[1779373972094,30.11,77061.23,58.3,-0.31882,0.00015,27.80428]
[1779373972221,30.11,77061.41,58.3,-0.31879,0.00015,27.80325]
[1779373972471,30.11,77061.41,58.3,-0.31879,0.00015,27.80325]
[1779373972622,30.11,77061.41,58.3,-0.31879,0.00015,27.80325]
[1779373972639,30.11,77061.41,58.3,-0.31879,0.00015,27.80325]
[1779373972957,30.11,77061.41,58.3,-0.31879,0.00015,27.80325]
[1779373973010,30.11,77061.41,58.3,-0.31879,0.00015,27.80325]
[1779373973027,30.11,77061.41,58.3,-0.31879,0.00015,27.80325]
[1779373973188,30.11,77059.36,58.3,-0.3191,0.00015,27.81386]
[1779373973191,30.11,77059.36,58.3,-0.3191,0.00015,27.81386]
[1779373973198,30.11,77059.36,58.3,-0.3191,0.00015,27.81386]
[1779373973981,30.11,77059.36,58.3,-0.3191,0.00015,27.81386]
[1779373976505,30.11,77050.17,58.3,-0.3205,0.00015,27.86162]
[1779373976892,30.11,77050.17,58.3,-0.3205,0.00015,27.86162]
[1779373978638,30.11,77053.06,58.3,-0.32006,0.00015,27.84656]
[1779373978976,30.11,77053.06,58.3,-0.32006,0.00015,27.84656]
[1779373979166,30.1,77055.17,58.3,-0.31973,0.00015,27.83533]
[1779373979172,30.1,77055.17,58.3,-0.31973,0.00015,27.83533]
[1779373979598,30.1,77055.17,58.3,-0.31973,0.00015,27.83533]
[1779373979907,30.1,77055.17,58.3,-0.31973,0.00015,27.83533]
[1779373980203,30.1,77057.51,58.3,-0.31937,0.00015,27.82303]
[1779373980504,30.1,77057.51,58.3,-0.31937,0.00015,27.82303]
[1779373981726,30.1,77058.56,58.3,-0.31921,0.00015,27.81745]
[1779373982435,30.1,77056.7,58.3,-0.31949,0.00015,27.82704]
[1779373983677,30.1,77055.6,58.3,-0.31965,0.00015,27.83265]
[1779373983843,30.1,77055.6,58.3,-0.31965,0.00015,27.83265]
[1779373985787,30.1,77053.72,58.3,-0.31993,0.00015,27.84219]
[1779373985848,30.1,77053.72,58.3,-0.31993,0.00015,27.84219]
[1779373985927,30.1,77053.72,58.3,-0.31993,0.00015,27.84219]
[1779373985939,30.1,77053.72,58.3,-0.31993,0.00015,27.84219]
[1779373986159,30.1,77053.19,58.3,-0.32001,0.00015,27.84482]
[1779373986393,30.1,77053.19,58.3,-0.32001,0.00015,27.84482]
[1779373986696,30.1,77053.19,58.3,-0.32001,0.00015,27.84482]
[1779373986786,30.1,77053.19,58.3,-0.32001,0.00015,27.84482]
[1779373986901,30.1,77053.19,58.3,-0.32001,0.00015,27.84482]
[1779373986990,30.1,77042.5,58.3,-0.32164,0.00015,27.9]
[1779373988896,30.1,77042.02,58.3,-0.32171,0.00015,27.9023]
[1779373990265,30.1,77041.38,58.3,-0.3218,0.00015,27.90526]
[1779373994124,30.09,77041.28,58.3,-0.3218,0.00015,27.90527]
[1779373994203,30.09,77042.09,58.3,-0.32167,0.00015,27.90093]
[1779373995327,30.09,77043.2,58.3,-0.32149,0.00015,27.89504]
[1779373995953,30.09,77043.2,58.3,-0.32149,0.00015,27.89504]
[1779373999124,30.09,77049.39,58.3,-0.32054,0.00015,27.86261]
[1779374001025,30.09,77046.07,58.3,-0.32104,0.00015,27.87953]
[1779374002972,30.09,77044.47,58.3,-0.32127,0.00015,27.88751]
[1779374002999,30.09,77044.47,58.3,-0.32127,0.00015,27.88751]
[1779374004445,30.09,77044.67,58.3,-0.32123,0.00015,27.88618]
[1779374004455,30.09,77044.67,58.3,-0.32123,0.00015,27.88618]
[1779374005827,30.09,77045.04,58.3,-0.32117,0.00015,27.88413]
[1779374006087,30.09,77045.04,58.3,-0.32117,0.00015,27.88413]
[1779374006130,30.09,77045.04,58.3,-0.32117,0.00015,27.88413]
[1779374006517,30.08,77044.55,58.3,-0.32124,0.00015,27.88652]
[1779374009959,30.08,77041.91,58.3,-0.32164,0.00015,27.89969]
[1779374009966,30.08,77041.91,58.3,-0.32164,0.00015,27.89969]
[1779374010034,30.08,77041.91,58.3,-0.32164,0.00015,27.89969]
[1779374010050,30.08,77041.91,58.3,-0.32164,0.00015,27.89969]
[1779374010174,30.08,77040.88,58.3,-0.32179,0.00015,27.90485]
[1779374011109,30.08,77031.19,58.3,-0.32326,0.00015,27.9514]
[1779374012082,30.08,77031.19,58.3,-0.32326,0.00015,27.9514]
[1779374013854,30.08,77028.42,58.3,-0.32368,0.00015,27.96536]
[1779374016200,30.08,77024.88,58.3,-0.32421,0.00015,27.98309]
[1779374017638,30.08,77025.53,58.3,-0.32411,0.00015,27.97967]
[1779374018126,30.08,77025.53,58.3,-0.32411,0.00015,27.97967]
[1779374022397,30.07,77029.83,58.3,-0.32343,0.00015,27.95722]
[1779374025050,30.07,77040.51,58.3,-0.32179,0.00015,27.90229]
[1779374026275,30.07,77029.89,58.3,-0.32342,0.00015,27.95668]
[1779374029324,30.07,77028.22,58.3,-0.32367,0.00015,27.96497]
[1779374033179,30.07,77028.01,58.3,-0.32369,0.00015,27.9658]
[1779374033333,30.07,77026.63,58.3,-0.3239,0.00015,27.97275]
[1779374033456,30.07,77026.63,58.3,-0.3239,0.00015,27.97275]
[1779374033854,30.07,77019.7,58.3,-0.32497,0.00015,28.00804]
[1779374034285,30.07,77019.7,58.3,-0.32497,0.00015,28.00804]
[1779374034291,30.07,77019.7,58.3,-0.32497,0.00015,28.00804]
[1779374035943,30.07,77022.12,58.3,-0.3246,0.00015,27.99579]
[1779374036224,30.07,77023.24,58.3,-0.32443,0.00015,27.99015]
[1779374036568,30.07,77023.24,58.3,-0.32443,0.00015,27.99015]
[1779374040776,30.07,77012.53,58.3,-0.32608,0.00015,28.04446]
[1779374040823,30.07,77012.53,58.3,-0.32608,0.00015,28.04446]
[1779374040970,30.07,77012.53,58.3,-0.32608,0.00015,28.04446]
[1779374041002,30.07,77012.53,58.3,-0.32608,0.00015,28.04446]
[1779374041038,30.07,77012.53,58.3,-0.32608,0.00015,28.04446]
[1779374041208,30.07,77004.42,58.3,-0.32733,0.00015,28.08519]
[1779374041473,30.07,77004.42,58.3,-0.32733,0.00015,28.08519]
[1779374041723,30.07,77004.42,58.3,-0.32733,0.00015,28.08519]
[1779374043421,30.07,77009.7,58.3,-0.32651,0.00015,28.05866]
[1779374043717,30.07,77009.7,58.3,-0.32651,0.00015,28.05866]
[1779374045045,30.07,77008.13,58.3,-0.32676,0.00015,28.06654]
[1779374045205,30.07,77010.55,58.3,-0.32638,0.00015,28.05437]
[1779374050057,30.07,77009.07,58.3,-0.32661,0.00015,28.0618]
[1779374050216,30.07,77003.94,58.3,-0.3274,0.00015,28.08751]
[1779374050973,30.07,76993.9,58.3,-0.32895,0.00015,28.1375]
[1779374052240,30.07,76995.69,58.3,-0.32867,0.00015,28.12855]
[1779374055790,30.07,76992.39,58.3,-0.32918,0.00015,28.14476]
[1779374055925,30.07,76992.39,58.3,-0.32918,0.00015,28.14476]
[1779374055983,30.07,76992.39,58.3,-0.32918,0.00015,28.14476]
[1779374056042,30.07,76992.39,58.3,-0.32918,0.00015,28.14476]
[1779374056058,30.07,76982.6,58.3,-0.33069,0.00015,28.19301]
[1779374056390,30.07,76982.6,58.3,-0.33069,0.00015,28.19301]
[1779374059266,30.07,76978.69,58.3,-0.33129,0.00016,28.21184]
[1779374060250,30.07,76982.89,58.3,-0.33063,0.00015,28.19112]
[1779374060831,30.07,76982.89,58.3,-0.33063,0.00015,28.19112]
[1779374062098,30.07,76985.24,58.3,-0.33027,0.00015,28.17946]
[1779374062428,30.07,76983.51,58.3,-0.33053,0.00015,28.18789]
[1779374068099,30.06,76988.31,58.3,-0.32978,0.00015,28.16376]
[1779374072482,30.06,76988.21,58.3,-0.32977,0.00015,28.16082]
[1779374075128,30.06,76987.23,58.3,-0.32991,0.00015,28.1655]
[1779374075164,30.06,76987.23,58.3,-0.32991,0.00015,28.1655]
[1779374076162,30.06,76986.52,58.3,-0.33002,0.00015,28.16891]
[1779374076530,30.06,76985.15,58.3,-0.33023,0.00015,28.17558]
[1779374076921,30.06,76985.15,58.3,-0.33023,0.00015,28.17558]
[1779374078561,30.06,76985.22,58.3,-0.33021,0.00015,28.17505]
[1779374079294,30.06,76985.27,58.3,-0.3302,0.00015,28.17471]
[1779374079478,30.06,76985.27,58.3,-0.3302,0.00015,28.17471]
[1779374079644,30.06,76985.27,58.3,-0.3302,0.00015,28.17471]
[1779374080183,30.06,76996.43,58.3,-0.32847,0.00015,28.11934]
[1779374080303,30.06,76996.43,58.3,-0.32847,0.00015,28.11934]
[1779374080505,30.06,76996.43,58.3,-0.32847,0.00015,28.11934]
[1779374080558,30.06,76996.43,58.3,-0.32847,0.00015,28.11934]
[1779374080734,30.06,76996.43,58.3,-0.32847,0.00015,28.11934]
[1779374081182,30.06,76996.43,58.3,-0.32847,0.00015,28.11934]
[1779374081190,30.06,77006.6,58.3,-0.3269,0.00015,28.06847]
[1779374081605,30.06,77006.6,58.3,-0.3269,0.00015,28.06847]
[1779374081688,30.06,77006.6,58.3,-0.3269,0.00015,28.06847]
[1779374082285,30.06,77010.66,58.3,-0.32628,0.00015,28.04805]
[1779374082343,30.06,77010.66,58.3,-0.32628,0.00015,28.04805]
[1779374082359,30.06,77010.66,58.3,-0.32628,0.00015,28.04805]
[1779374082515,30.06,77010.66,58.3,-0.32628,0.00015,28.04805]
[1779374082642,30.06,77010.66,58.3,-0.32628,0.00015,28.04805]
[1779374083636,30.06,77014.81,58.3,-0.32564,0.00015,28.02712]
[1779374087504,30.06,77008.9,58.3,-0.32655,0.00015,28.05701]
[1779374092330,30.06,77009.49,58.3,-0.32646,0.00015,28.05408]
[1779374092430,30.06,77009.33,58.3,-0.32649,0.00015,28.0549]
[1779374094400,30.06,77009.57,58.3,-0.32645,0.00015,28.05361]
[1779374094912,30.06,77009.57,58.3,-0.32645,0.00015,28.05361]
[1779374094964,30.06,77009.57,58.3,-0.32645,0.00015,28.05361]
[1779374095036,30.06,77013.76,58.3,-0.3258,0.00015,28.03244]
[1779374096461,30.06,77017.46,58.3,-0.32523,0.00015,28.01373]
[1779374096562,30.06,77021.43,58.3,-0.32462,0.00015,27.99365]
[1779374097331,30.06,77021.43,58.3,-0.32462,0.00015,27.99365]
[1779374097720,30.06,77021.43,58.3,-0.32462,0.00015,27.99365]
[1779374101931,30.06,77019.69,58.3,-0.32488,0.00015,28.00231]
[1779374101973,30.06,77019.69,58.3,-0.32488,0.00015,28.00231]
[1779374102278,30.06,77015.09,58.3,-0.32559,0.00015,28.02549]
[1779374102293,30.06,77015.09,58.3,-0.32559,0.00015,28.02549]
[1779374102492,30.06,77015.09,58.3,-0.32559,0.00015,28.02549]
[1779374102741,30.06,77015.09,58.3,-0.32559,0.00015,28.02549]
[1779374102877,30.06,77015.09,58.3,-0.32559,0.00015,28.02549]
[1779374103110,30.06,77015.09,58.3,-0.32559,0.00015,28.02549]
[1779374103151,30.06,77015.09,58.3,-0.32559,0.00015,28.02549]
[1779374103199,30.06,77015.09,58.3,-0.32559,0.00015,28.02549]
[1779374103355,30.05,77021.65,58.3,-0.32458,0.00015,27.9922]
[1779374103821,30.05,77021.65,58.3,-0.32458,0.00015,27.9922]
[1779374103921,30.05,77031.72,58.3,-0.32303,0.00015,27.9407]
[1779374104542,30.05,77031.72,58.3,-0.32303,0.00015,27.9407]
[1779374104673,30.05,77031.72,58.3,-0.32303,0.00015,27.9407]
[1779374105744,30.05,77032.28,58.3,-0.32294,0.00015,27.93772]
[1779374105797,30.05,77032.28,58.3,-0.32294,0.00015,27.93772]
[1779374106219,30.05,77032.28,58.3,-0.32294,0.00015,27.93772]
[1779374106681,30.05,77031.0,58.3,-0.32313,0.00015,27.94416]
[1779374107086,30.05,77031.0,58.3,-0.32313,0.00015,27.94416]
[1779374107280,30.05,77034.29,58.3,-0.32262,0.00015,27.92719]
[1779374108813,30.05,77035.14,58.3,-0.32249,0.00015,27.92283]
[1779374109666,30.05,77033.08,58.3,-0.3228,0.00015,27.93319]
[1779374111876,30.05,77031.34,58.3,-0.32307,0.00015,27.94201]
[1779374112137,30.05,77031.34,58.3,-0.32307,0.00015,27.94201]
[1779374112835,30.05,77031.27,58.3,-0.32307,0.00015,27.94213]
[1779374117874,30.05,77031.05,58.3,-0.32309,0.00015,27.94277]
[1779374117999,30.05,77031.05,58.3,-0.32309,0.00015,27.94277]
[1779374118060,30.05,77031.05,58.3,-0.32309,0.00015,27.94277]
[1779374118668,30.05,77029.84,58.3,-0.32327,0.00015,27.94873]
[1779374118697,30.05,77029.84,58.3,-0.32327,0.00015,27.94873]
[1779374118823,30.05,77029.84,58.3,-0.32327,0.00015,27.94873]
[1779374118888,30.05,77029.84,58.3,-0.32327,0.00015,27.94873]
[1779374118968,30.05,77029.84,58.3,-0.32327,0.00015,27.94873]
[1779374118973,30.05,77029.84,58.3,-0.32327,0.00015,27.94873]
[1779374119088,30.05,77029.84,58.3,-0.32327,0.00015,27.94873]
[1779374119105,30.05,77029.84,58.3,-0.32327,0.00015,27.94873]
[1779374119704,30.04,77031.69,58.3,-0.32298,0.00015,27.93914]
[1779374123395,30.04,77042.01,58.3,-0.32139,0.00015,27.88579]
[1779374123774,30.04,77042.01,58.3,-0.32139,0.00015,27.88579]
[1779374125040,30.04,77040.42,58.3,-0.32163,0.00015,27.89383]
[1779374125070,30.04,77040.42,58.3,-0.32163,0.00015,27.89383]
[1779374125076,30.04,77040.42,58.3,-0.32163,0.00015,27.89383]
[1779374125081,30.04,77040.42,58.3,-0.32163,0.00015,27.89383]
[1779374125119,30.04,77040.42,58.3,-0.32163,0.00015,27.89383]
[1779374125160,30.04,77040.42,58.3,-0.32163,0.00015,27.89383]
[1779374125335,30.04,77039.89,58.3,-0.32171,0.00015,27.89648]
[1779374129036,30.04,77054.03,58.3,-0.31953,0.00015,27.82248]
[1779374129149,30.04,77054.03,58.3,-0.31953,0.00015,27.82248]
[1779374130025,30.03,77053.27,58.3,-0.31962,0.00015,27.82541]
[1779374130631,30.03,77052.69,58.3,-0.3197,0.00015,27.82838]
[1779374130765,30.03,77052.69,58.3,-0.3197,0.00015,27.82838]
[1779374130852,30.03,77052.69,58.3,-0.3197,0.00015,27.82838]
[1779374131571,30.03,77053.01,58.3,-0.31965,0.00015,27.82665]
[1779374132097,30.03,77053.01,58.3,-0.31965,0.00015,27.82665]
[1779374132297,30.03,77053.01,58.3,-0.31965,0.00015,27.82665]
[1779374132653,30.03,77044.65,58.3,-0.32092,0.00015,27.8669]
[1779374136443,30.03,77044.74,58.3,-0.32089,0.00015,27.86611]
[1779374136446,30.03,77044.74,58.3,-0.32089,0.00015,27.86611]
[1779374138155,30.03,77044.06,58.3,-0.32099,0.00015,27.86953]
[1779374138221,30.03,77044.06,58.3,-0.32099,0.00015,27.86953]
[1779374138851,30.03,77045.14,58.3,-0.32082,0.00015,27.86375]
[1779374139958,30.03,77045.78,58.3,-0.32072,0.00015,27.86033]
[1779374140976,30.03,77051.32,58.3,-0.31987,0.00015,27.83143]
[1779374142350,30.03,77054.68,58.3,-0.31936,0.00015,27.81383]
[1779374143109,30.03,77054.68,58.3,-0.31936,0.00015,27.81383]
[1779374143381,30.03,77056.33,58.3,-0.3191,0.00015,27.8051]
[1779374143394,30.03,77056.33,58.3,-0.3191,0.00015,27.8051]
[1779374143426,30.03,77056.33,58.3,-0.3191,0.00015,27.8051]
[1779374148548,30.03,77047.32,58.3,-0.32047,0.00015,27.85181]
[1779374149235,30.03,77047.32,58.3,-0.32047,0.00015,27.85181]
[1779374150696,30.02,77046.66,58.3,-0.32057,0.00015,27.85506]
[1779374151051,30.02,77046.66,58.3,-0.32057,0.00015,27.85506]
[1779374156487,30.02,77047.2,58.3,-0.32047,0.00015,27.85169]
[1779374159548,30.02,77047.4,58.3,-0.32043,0.00015,27.85038]
[1779374160970,30.02,77046.77,58.3,-0.32053,0.00015,27.85358]
[1779374162445,30.02,77050.42,58.3,-0.31996,0.00015,27.8344]
[1779374162456,30.02,77050.42,58.3,-0.31996,0.00015,27.8344]
[1779374167799,30.02,77057.67,58.3,-0.31884,0.00015,27.79608]
[1779374170894,30.02,77058.68,58.3,-0.31869,0.00015,27.79068]
[1779374171292,30.02,77058.68,58.3,-0.31869,0.00015,27.79068]
[1779374170968,30.02,77059.57,58.3,-0.31855,0.00015,27.78596]
[1779374172302,30.02,77059.57,58.3,-0.31855,0.00015,27.78596]
[1779374172932,30.01,77059.58,58.3,-0.31854,0.00015,27.78559]
[1779374174924,29.98,77065.93,58.3,-0.31741,0.00015,27.74619]
[1779374177985,29.97,77066.4,58.3,-0.31725,0.00015,27.74044]
[1779374177987,29.97,77066.4,58.3,-0.31725,0.00015,27.74044]
[1779374183450,29.95,77067.74,58.3,-0.31694,0.00015,27.72944]
[1779374185125,29.95,77068.74,58.3,-0.31678,0.00015,27.72388]
[1779374190961,29.94,77070.82,58.3,-0.31641,0.00015,27.71112]
[1779374193953,29.93,77072.03,58.3,-0.3162,0.00015,27.70106]
[1779374200027,29.93,77079.62,58.3,-0.31501,0.00015,27.65909]
[1779374204269,29.92,77077.22,58.3,-0.31536,0.00015,27.67137]
[1779374207073,29.92,77067.04,58.3,-0.31689,0.00015,27.72479]
[1779374212107,29.91,77067.92,58.3,-0.31672,0.00015,27.71891]
[1779374217142,29.91,77068.43,58.3,-0.31661,0.00015,27.71502]
[1779374225203,29.9,77069.07,58.3,-0.31646,0.00015,27.70978]
[1779374226002,29.9,77069.07,58.3,-0.31646,0.00015,27.70978]
[1779374226045,29.9,77069.07,58.3,-0.31646,0.00015,27.70978]
[1779374226209,29.9,77081.42,58.3,-0.31457,0.00015,27.64346]
[1779374226454,29.9,77081.42,58.3,-0.31457,0.00015,27.64346]
[1779374226608,29.9,77081.42,58.3,-0.31457,0.00015,27.64346]
[1779374226665,29.9,77081.42,58.3,-0.31457,0.00015,27.64346]
[1779374226870,29.9,77081.42,58.3,-0.31457,0.00015,27.64346]
[1779374226948,29.9,77081.42,58.3,-0.31457,0.00015,27.64346]
[1779374227185,29.9,77081.42,58.3,-0.31457,0.00015,27.64346]
[1779374227216,29.9,77092.09,58.3,-0.31294,0.00015,27.5857]
[1779374227782,29.9,77092.09,58.3,-0.31294,0.00015,27.5857]
[1779374227799,29.9,77092.09,58.3,-0.31294,0.00015,27.5857]
[1779374228006,29.9,77092.09,58.3,-0.31294,0.00015,27.5857]
[1779374228354,29.9,77092.09,58.3,-0.31294,0.00015,27.5857]
[1779374228376,29.9,77103.46,58.3,-0.31121,0.00015,27.52372]
[1779374228447,29.9,77103.46,58.3,-0.31121,0.00015,27.52372]
[1779374228537,29.9,77103.46,58.3,-0.31121,0.00015,27.52372]
[1779374228780,29.9,77103.46,58.3,-0.31121,0.00015,27.52372]
[1779374231896,29.9,77107.0,58.3,-0.31067,0.00015,27.50419]
[1779374233050,29.9,77107.54,58.3,-0.31059,0.00015,27.50118]
[1779374233374,29.9,77107.54,58.3,-0.31059,0.00015,27.50118]
[1779374233434,29.9,77113.51,58.3,-0.30968,0.00015,27.46835]
[1779374233507,29.9,77113.51,58.3,-0.30968,0.00015,27.46835]
[1779374233531,29.9,77113.51,58.3,-0.30968,0.00015,27.46835]
[1779374234857,29.9,77115.93,58.3,-0.30931,0.00015,27.455]
[1779374234964,29.9,77115.93,58.3,-0.30931,0.00015,27.455]
[1779374234971,29.9,77115.93,58.3,-0.30931,0.00015,27.455]
[1779374235011,29.9,77115.93,58.3,-0.30931,0.00015,27.455]
[1779374235189,29.9,77115.93,58.3,-0.30931,0.00015,27.455]
[1779374235266,29.9,77115.93,58.3,-0.30931,0.00015,27.455]
[1779374237424,29.9,77107.96,58.3,-0.31052,0.00015,27.49874]
[1779374238386,29.9,77107.96,58.3,-0.31052,0.00015,27.49874]
[1779374238395,29.89,77094.7,58.3,-0.31253,0.00015,27.57103]
[1779374238420,29.89,77094.7,58.3,-0.31253,0.00015,27.57103]
[1779374238589,29.89,77094.7,58.3,-0.31253,0.00015,27.57103]
[1779374242981,29.89,77086.64,58.3,-0.31372,0.00015,27.61312]
[1779374248372,29.87,77085.94,58.3,-0.31373,0.00015,27.6135]
[1779374248761,29.87,77085.94,58.3,-0.31373,0.00015,27.6135]
[1779374249148,29.87,77085.94,58.3,-0.31373,0.00015,27.6135]
[1779374249329,29.87,77085.94,58.3,-0.31373,0.00015,27.6135]
[1779374249419,29.87,77085.94,58.3,-0.31373,0.00015,27.6135]
[1779374249814,29.87,77091.23,58.3,-0.31292,0.00015,27.58472]
[1779374250006,29.87,77091.23,58.3,-0.31292,0.00015,27.58472]
[1779374250035,29.87,77091.23,58.3,-0.31292,0.00015,27.58472]
[1779374250401,29.87,77091.23,58.3,-0.31292,0.00015,27.58472]
[1779374253903,29.86,77096.25,58.3,-0.31212,0.00015,27.5532]
[1779374253983,29.86,77106.65,58.3,-0.31053,0.00015,27.49626]
[1779374259527,29.86,77105.27,58.3,-0.31074,0.00015,27.50363]
[1779374264563,29.86,77106.71,58.3,-0.31051,0.00015,27.49544]
[1779374268521,29.86,77110.31,58.3,-0.30996,0.00015,27.47557]
[1779374268542,29.86,77110.31,58.3,-0.30996,0.00015,27.47557]
[1779374268596,29.86,77110.31,58.3,-0.30996,0.00015,27.47557]
[1779374268697,29.86,77114.1,58.3,-0.30939,0.00015,27.45467]
[1779374269838,29.86,77114.1,58.3,-0.30939,0.00015,27.45467]
[1779374269867,29.86,77115.48,58.3,-0.30918,0.00015,27.44693]
[1779374271336,29.86,77115.48,58.3,-0.30918,0.00015,27.44693]
[1779374271585,29.86,77117.12,58.3,-0.30893,0.00015,27.43776]
[1779374271620,29.86,77117.12,58.3,-0.30893,0.00015,27.43776]
[1779374271663,29.86,77117.12,58.3,-0.30893,0.00015,27.43776]
[1779374271906,29.86,77117.12,58.3,-0.30893,0.00015,27.43776]
[1779374271934,29.86,77117.12,58.3,-0.30893,0.00015,27.43776]
[1779374273646,29.86,77120.13,58.3,-0.30847,0.00015,27.42101]
[1779374274016,29.86,77120.13,58.3,-0.30847,0.00015,27.42101]
[1779374275207,29.86,77120.36,58.3,-0.30843,0.00015,27.41978]
[1779374275416,29.86,77120.36,58.3,-0.30843,0.00015,27.41978]
[1779374277112,29.86,77117.22,58.3,-0.30891,0.00015,27.43719]
[1779374279282,29.86,77115.16,58.3,-0.30922,0.00015,27.44858]
[1779374280279,29.86,77113.7,58.3,-0.30944,0.00015,27.45663]
[1779374283261,29.86,77114.86,58.3,-0.30927,0.00015,27.45021]
[1779374284244,29.86,77113.74,58.3,-0.30944,0.00015,27.45638]
[1779374285452,29.86,77113.42,58.3,-0.30948,0.00015,27.45813]
[1779374286109,29.86,77114.1,58.3,-0.30938,0.00015,27.45438]
[1779374286134,29.86,77114.1,58.3,-0.30938,0.00015,27.45438]
[1779374286717,29.86,77102.94,58.3,-0.31107,0.00015,27.51569]
[1779374290180,29.86,77101.1,58.3,-0.31135,0.00015,27.52564]
[1779374290874,29.86,77089.43,58.3,-0.31312,0.00015,27.58904]
[1779374291660,29.86,77089.43,58.3,-0.31312,0.00015,27.58904]
[1779374291678,29.86,77089.43,58.3,-0.31312,0.00015,27.58904]
[1779374294911,29.86,77081.22,58.3,-0.31437,0.00015,27.63309]
[1779374300815,29.85,77083.36,58.3,-0.31401,0.00015,27.62056]
[1779374306430,29.85,77082.57,58.3,-0.31412,0.00015,27.62432]
[1779374306822,29.85,77081.79,58.3,-0.31423,0.00015,27.62828]
[1779374306859,29.85,77070.17,58.3,-0.31601,0.00015,27.69069]
[1779374308669,29.85,77067.37,58.3,-0.31644,0.00015,27.70553]
[1779374309373,29.85,77067.37,58.3,-0.31644,0.00015,27.70553]
[1779374309454,29.85,77068.36,58.3,-0.31627,0.00015,27.69989]
[1779374310015,29.85,77068.36,58.3,-0.31627,0.00015,27.69989]
[1779374310106,29.85,77068.36,58.3,-0.31627,0.00015,27.69989]
[1779374313183,29.85,77062.89,58.3,-0.3171,0.00015,27.7259]
[1779374313471,29.85,77062.89,58.3,-0.3171,0.00015,27.7259]
[1779374315494,29.85,77062.77,58.3,-0.31712,0.00015,27.72675]
[1779374317860,29.85,77065.3,58.3,-0.31674,0.00015,27.7135]
[1779374317938,29.85,77065.3,58.3,-0.31674,0.00015,27.7135]
[1779374318997,29.85,77067.7,58.3,-0.31637,0.00015,27.7007]
[1779374324516,29.85,77066.56,58.3,-0.31656,0.00015,27.70744]
[1779374328288,29.85,77066.11,58.3,-0.31664,0.00015,27.71008]
[1779374328320,29.85,77066.11,58.3,-0.31664,0.00015,27.71008]
[1779374328389,29.85,77065.88,58.3,-0.31668,0.00015,27.71138]
[1779374329787,29.85,77066.16,58.3,-0.31663,0.00015,27.70969]
[1779374335062,29.85,77065.89,58.3,-0.31664,0.00015,27.70995]
[1779374335639,29.85,77065.89,58.3,-0.31664,0.00015,27.70995]
[1779374336558,29.85,77071.66,58.3,-0.31575,0.00015,27.67892]
[1779374342111,29.84,77075.33,58.3,-0.31516,0.00015,27.65825]
[1779374345360,29.84,77074.23,58.3,-0.31532,0.00015,27.66383]
[1779374345422,29.84,77070.77,58.3,-0.31585,0.00015,27.68221]
[1779374347626,29.84,77069.53,58.3,-0.31603,0.00015,27.68856]
[1779374353189,29.83,77069.54,58.3,-0.316,0.00015,27.68766]
[1779374353671,29.83,77069.54,58.3,-0.316,0.00015,27.68766]
[1779374355961,29.83,77063.63,58.3,-0.3169,0.00015,27.7189]
[1779374357964,29.83,77070.37,58.3,-0.31586,0.00015,27.68257]
[1779374358552,29.83,77071.41,58.3,-0.3157,0.00015,27.67685]
[1779374364266,29.82,77068.23,58.3,-0.31616,0.00015,27.69305]
[1779374369300,29.82,77069.71,58.3,-0.31592,0.00015,27.68442]
[1779374374336,29.82,77068.47,58.3,-0.31607,0.00015,27.68721]
[1779374376367,29.82,77068.34,58.3,-0.31609,0.00015,27.68776]
[1779374376964,29.82,77064.76,58.3,-0.31663,0.00015,27.70675]
[1779374377021,29.82,77064.76,58.3,-0.31663,0.00015,27.70675]
[1779374380580,29.82,77057.61,58.3,-0.31773,0.00015,27.74478]
[1779374380603,29.82,77057.61,58.3,-0.31773,0.00015,27.74478]
[1779374380609,29.82,77057.61,58.3,-0.31773,0.00015,27.74478]
[1779374380633,29.82,77057.61,58.3,-0.31773,0.00015,27.74478]
[1779374380969,29.82,77057.61,58.3,-0.31773,0.00015,27.74478]
[1779374381385,29.82,77047.87,58.3,-0.31923,0.00015,27.79633]
[1779374383726,29.82,77044.88,58.3,-0.31969,0.00015,27.81204]
[1779374383817,29.82,77044.88,58.3,-0.31969,0.00015,27.81204]
[1779374383929,29.82,77044.88,58.3,-0.31969,0.00015,27.81204]
[1779374383942,29.82,77044.88,58.3,-0.31969,0.00015,27.81204]
[1779374383988,29.82,77044.88,58.3,-0.31969,0.00015,27.81204]
[1779374384007,29.82,77044.88,58.3,-0.31969,0.00015,27.81204]
[1779374384172,29.82,77044.88,58.3,-0.31969,0.00015,27.81204]
[1779374384222,29.82,77044.88,58.3,-0.31969,0.00015,27.81204]
[1779374385619,29.81,77037.94,58.3,-0.32076,0.00015,27.84835]
[1779374387504,29.81,77038.46,58.3,-0.32068,0.00015,27.84557]
[1779374389463,29.81,77039.2,58.3,-0.32056,0.00015,27.84161]
[1779374390343,29.81,77040.84,58.3,-0.32031,0.00015,27.83297]
[1779374392139,29.81,77042.67,58.3,-0.32002,0.00015,27.82331]
[1779374392604,29.81,77042.28,58.3,-0.32008,0.00015,27.82532]
[1779374392640,29.81,77042.28,58.3,-0.32008,0.00015,27.82532]
[1779374392729,29.81,77042.28,58.3,-0.32008,0.00015,27.82532]
[1779374393134,29.81,77042.28,58.3,-0.32008,0.00015,27.82532]
[1779374393710,29.81,77046.44,58.3,-0.31944,0.00015,27.80343]
[1779374397507,29.81,77047.3,58.3,-0.31931,0.00015,27.79888]
[1779374400577,29.81,77045.5,58.3,-0.31958,0.00015,27.80831]
[1779374401046,29.81,77045.5,58.3,-0.31958,0.00015,27.80831]
[1779374401057,29.81,77045.5,58.3,-0.31958,0.00015,27.80831]
[1779374402163,29.81,77049.67,58.3,-0.31894,0.00015,27.78633]
[1779374404131,29.81,77051.24,58.3,-0.3187,0.00015,27.77804]
[1779374404131,29.81,77051.24,58.3,-0.3187,0.00015,27.77804]
[1779374404149,29.81,77051.24,58.3,-0.3187,0.00015,27.77804]
[1779374404226,29.81,77051.24,58.3,-0.3187,0.00015,27.77804]
[1779374404386,29.81,77051.24,58.3,-0.3187,0.00015,27.77804]
[1779374404470,29.81,77051.24,58.3,-0.3187,0.00015,27.77804]
[1779374404565,29.81,77051.24,58.3,-0.3187,0.00015,27.77804]
[1779374404547,29.81,77033.77,58.3,-0.32139,0.00015,27.86973]
[1779374404590,29.81,77033.77,58.3,-0.32139,0.00015,27.86973]
[1779374404789,29.81,77033.77,58.3,-0.32139,0.00015,27.86973]
[1779374405059,29.81,77033.77,58.3,-0.32139,0.00015,27.86973]
[1779374405147,29.81,77033.77,58.3,-0.32139,0.00015,27.86973]
[1779374405219,29.81,77033.77,58.3,-0.32139,0.00015,27.86973]
[1779374405562,29.81,77033.77,58.3,-0.32139,0.00015,27.86973]
[1779374405642,29.81,77027.03,58.3,-0.32243,0.00015,27.90469]
[1779374405689,29.81,77027.03,58.3,-0.32243,0.00015,27.90469]
[1779374406560,29.81,77027.03,58.3,-0.32243,0.00015,27.90469]
[1779374407796,29.81,77026.12,58.3,-0.32257,0.00015,27.90921]
[1779374408376,29.81,77026.12,58.3,-0.32257,0.00015,27.90921]
[1779374408921,29.81,77025.66,58.3,-0.32263,0.00015,27.91149]
[1779374409130,29.81,77025.66,58.3,-0.32263,0.00015,27.91149]
[1779374409613,29.81,77025.66,58.3,-0.32263,0.00015,27.91139]
[1779374409743,29.81,77025.66,58.3,-0.32263,0.00015,27.91139]
[1779374409816,29.81,77025.66,58.3,-0.32263,0.00015,27.91139]
[1779374409997,29.81,77025.66,58.3,-0.32263,0.00015,27.91139]
[1779374410013,29.81,77025.66,58.3,-0.32263,0.00015,27.91139]
[1779374410426,29.81,77025.66,58.3,-0.32263,0.00015,27.91139]
[1779374410494,29.81,77025.66,58.3,-0.32263,0.00015,27.91139]
[1779374410553,29.81,77025.66,58.3,-0.32263,0.00015,27.91139]
[1779374410501,29.81,77017.87,58.3,-0.32383,0.00016,27.95148]
[1779374410682,29.81,77017.87,58.3,-0.32383,0.00016,27.95148]
[1779374410718,29.81,77017.87,58.3,-0.32383,0.00016,27.95148]
[1779374410842,29.81,77017.87,58.3,-0.32383,0.00016,27.95148]
[1779374411090,29.81,77017.87,58.3,-0.32383,0.00016,27.95148]
[1779374411145,29.81,77004.51,58.3,-0.32591,0.00016,28.01986]
[1779374412133,29.81,77004.51,58.3,-0.32591,0.00016,28.01986]
[1779374412254,29.81,77004.51,58.3,-0.32591,0.00016,28.01986]
[1779374412282,29.81,77004.51,58.3,-0.32591,0.00016,28.01986]
[1779374412459,29.81,77004.51,58.3,-0.32591,0.00016,28.01986]
[1779374412510,29.81,76988.2,58.3,-0.32845,0.00016,28.10237]
[1779374412596,29.81,76988.2,58.3,-0.32845,0.00016,28.10237]
[1779374414282,29.81,76988.65,58.3,-0.32838,0.00016,28.10011]
[1779374414569,29.81,76988.65,58.3,-0.32838,0.00016,28.10011]
[1779374416070,29.81,76992.86,58.3,-0.32772,0.00016,28.07891]
[1779374417288,29.81,76990.25,58.3,-0.32813,0.00016,28.09206]
[1779374417439,29.81,76990.25,58.3,-0.32813,0.00016,28.09206]
[1779374417522,29.81,76990.25,58.3,-0.32813,0.00016,28.09206]
[1779374419045,29.81,76998.15,58.3,-0.3269,0.00016,28.05222]
[1779374419105,29.81,76998.15,58.3,-0.3269,0.00016,28.05222]
[1779374419729,29.81,77002.34,58.3,-0.32625,0.00016,28.03101]
[1779374421277,29.81,77001.62,58.3,-0.32636,0.00016,28.03467]
[1779374422114,29.81,77001.17,58.3,-0.32643,0.00016,28.03703]
[1779374424757,29.81,77005.9,58.3,-0.3257,0.00016,28.01306]
[1779374425291,29.81,77005.9,58.3,-0.3257,0.00016,28.01306]
[1779374426273,29.81,77006.18,58.3,-0.32566,0.00016,28.01173]
[1779374428758,29.81,77006.7,58.3,-0.32558,0.00016,28.00919]
[1779374429748,29.81,77005.67,58.3,-0.32574,0.00016,28.01449]
[1779374430386,29.81,77005.67,58.3,-0.32574,0.00016,28.01449]
[1779374430473,29.81,77005.67,58.3,-0.32574,0.00016,28.01449]
[1779374430734,29.81,77004.47,58.3,-0.32593,0.00016,28.0207]
[1779374430990,29.81,77004.47,58.3,-0.32593,0.00016,28.0207]
[1779374431657,29.81,77000.43,58.3,-0.32655,0.00016,28.03812]
[1779374437201,29.81,76995.68,58.3,-0.32729,0.00016,28.06223]
[1779374440187,29.81,76994.94,58.3,-0.3274,0.00016,28.06597]
[1779374441016,29.81,76994.88,58.3,-0.32741,0.00016,28.06628]
[1779374442352,29.81,76989.51,58.3,-0.32825,0.00016,28.09333]
[1779374444087,29.81,76993.76,58.3,-0.32759,0.00016,28.0719]
[1779374446424,29.81,76995.56,58.3,-0.32731,0.00016,28.0628]
[1779374447014,29.81,76994.31,58.3,-0.3275,0.00016,28.06911]
[1779374447204,29.81,76994.31,58.3,-0.3275,0.00016,28.06911]
[1779374447228,29.81,76994.31,58.3,-0.3275,0.00016,28.06911]
[1779374447343,29.81,76994.31,58.3,-0.3275,0.00016,28.06911]
[1779374447367,29.81,76994.31,58.3,-0.3275,0.00016,28.06911]
[1779374447566,29.81,76994.31,58.3,-0.3275,0.00016,28.06911]
[1779374447534,29.81,76983.71,58.3,-0.32915,0.00016,28.12236]
[1779374447890,29.81,76983.71,58.3,-0.32915,0.00016,28.12236]
[1779374448054,29.81,76983.71,58.3,-0.32915,0.00016,28.12236]
[1779374448360,29.81,76983.71,58.3,-0.32915,0.00016,28.12236]
[1779374448378,29.81,76972.36,58.3,-0.33093,0.00016,28.1788]
[1779374448710,29.81,76972.36,58.3,-0.33093,0.00016,28.1788]
[1779374448786,29.81,76972.36,58.3,-0.33093,0.00016,28.1788]
[1779374448839,29.81,76972.36,58.3,-0.33093,0.00016,28.1788]
[1779374448852,29.81,76972.36,58.3,-0.33093,0.00016,28.1788]
[1779374449055,29.81,76972.36,58.3,-0.33093,0.00016,28.1788]
[1779374449090,29.81,76972.36,58.3,-0.33093,0.00016,28.1788]
[1779374449584,29.81,76972.36,58.3,-0.33093,0.00016,28.1788]
[1779374449554,29.81,76950.72,58.3,-0.33432,0.00016,28.28487]
[1779374449991,29.81,76950.72,58.3,-0.33432,0.00016,28.28487]
[1779374450328,29.81,76942.47,58.3,-0.33561,0.00016,28.32485]
[1779374451008,29.81,76942.47,58.3,-0.33561,0.00016,28.32485]
[1779374451013,29.81,76942.47,58.3,-0.33561,0.00016,28.32485]
[1779374451517,29.81,76942.47,58.3,-0.33561,0.00016,28.32485]
[1779374451670,29.81,76943.03,58.3,-0.33553,0.00016,28.32219]
[1779374451893,29.81,76943.03,58.3,-0.33553,0.00016,28.32219]
[1779374452455,29.81,76943.03,58.3,-0.33553,0.00016,28.32219]
[1779374452714,29.81,76941.46,58.3,-0.33578,0.00016,28.32976]
[1779374452735,29.81,76941.46,58.3,-0.33578,0.00016,28.32976]
[1779374452819,29.81,76941.46,58.3,-0.33578,0.00016,28.32976]
[1779374452853,29.81,76941.46,58.3,-0.33578,0.00016,28.32976]
[1779374453229,29.81,76941.46,58.3,-0.33578,0.00016,28.32976]
[1779374453290,29.81,76941.46,58.3,-0.33578,0.00016,28.32976]
[1779374453409,29.81,76941.46,58.3,-0.33578,0.00016,28.32976]
[1779374453540,29.81,76941.46,58.3,-0.33578,0.00016,28.32976]
[1779374453590,29.81,76931.61,58.3,-0.33733,0.00016,28.37702]
[1779374453846,29.81,76931.61,58.3,-0.33733,0.00016,28.37702]
[1779374456294,29.81,76927.15,58.3,-0.33803,0.00016,28.39822]
[1779374459354,29.81,76923.39,58.3,-0.33862,0.00016,28.41597]
[1779374460142,29.81,76924.2,58.3,-0.33849,0.00016,28.41209]
[1779374460204,29.81,76924.2,58.3,-0.33849,0.00016,28.41209]
[1779374460250,29.81,76924.2,58.3,-0.33849,0.00016,28.41209]
[1779374460386,29.81,76924.2,58.3,-0.33849,0.00016,28.41209]
[1779374460405,29.81,76924.2,58.3,-0.33849,0.00016,28.41209]
[1779374460548,29.81,76924.2,58.3,-0.33849,0.00016,28.41209]
[1779374460658,29.81,76924.2,58.3,-0.33849,0.00016,28.41209]
[1779374460569,29.81,76922.64,58.3,-0.33874,0.00016,28.41944]
[1779374461004,29.81,76922.64,58.3,-0.33874,0.00016,28.41944]
[1779374461035,29.81,76922.64,58.3,-0.33874,0.00016,28.41944]
[1779374461072,29.81,76922.64,58.3,-0.33874,0.00016,28.41944]
[1779374461125,29.81,76922.64,58.3,-0.33874,0.00016,28.41944]
[1779374461133,29.81,76922.64,58.3,-0.33874,0.00016,28.41944]
[1779374461252,29.81,76922.64,58.3,-0.33874,0.00016,28.41944]
[1779374461370,29.81,76922.64,58.3,-0.33874,0.00016,28.41944]
[1779374461401,29.81,76922.64,58.3,-0.33874,0.00016,28.41944]
[1779374461586,29.81,76922.64,58.3,-0.33874,0.00016,28.41944]
[1779374461594,29.81,76905.58,58.3,-0.34144,0.00016,28.49973]
[1779374461865,29.81,76905.58,58.3,-0.34144,0.00016,28.49973]
[1779374462333,29.81,76905.58,58.3,-0.34144,0.00016,28.49973]
[1779374462453,29.81,76905.58,58.3,-0.34144,0.00016,28.49973]
[1779374462848,29.81,76904.6,58.3,-0.3416,0.00016,28.50439]
[1779374462861,29.81,76904.6,58.3,-0.3416,0.00016,28.50439]
[1779374463240,29.81,76904.6,58.3,-0.3416,0.00016,28.50439]
[1779374463336,29.81,76908.88,58.3,-0.34092,0.00016,28.48452]
[1779374464852,29.81,76914.82,58.3,-0.33999,0.00016,28.45677]
[1779374465345,29.81,76914.82,58.3,-0.33999,0.00016,28.45677]
[1779374467106,29.82,76915.1,58.3,-0.33995,0.00016,28.45565]
[1779374468502,29.82,76918.44,58.3,-0.33942,0.00016,28.44004]
[1779374468631,29.82,76918.44,58.3,-0.33942,0.00016,28.44004]
[1779374468639,29.82,76918.44,58.3,-0.33942,0.00016,28.44004]
[1779374470546,29.82,76924.34,58.3,-0.3385,0.00016,28.4124]
[1779374470767,29.82,76924.88,58.3,-0.33842,0.00016,28.41014]
[1779374470776,29.82,76924.88,58.3,-0.33842,0.00016,28.41014]
[1779374470795,29.82,76924.88,58.3,-0.33842,0.00016,28.41014]
[1779374471181,29.82,76924.88,58.3,-0.33842,0.00016,28.41014]
[1779374474468,29.82,76928.88,58.3,-0.33779,0.00016,28.39109]
[1779374475567,29.82,76927.89,58.3,-0.33795,0.00016,28.39579]
[1779374475680,29.82,76927.79,58.3,-0.33796,0.00016,28.39622]
[1779374476361,29.82,76927.79,58.3,-0.33796,0.00016,28.39622]
[1779374479237,29.82,76928.64,58.3,-0.33783,0.00016,28.39214]
[1779374479260,29.82,76928.64,58.3,-0.33783,0.00016,28.39214]
[1779374479275,29.82,76928.64,58.3,-0.33783,0.00016,28.39214]
[1779374479394,29.82,76928.64,58.3,-0.33783,0.00016,28.39214]
[1779374479421,29.82,76928.64,58.3,-0.33783,0.00016,28.39214]
[1779374479432,29.82,76928.64,58.3,-0.33783,0.00016,28.39214]
[1779374479523,29.82,76928.68,58.3,-0.33782,0.00016,28.39193]
[1779374480239,29.82,76928.68,58.3,-0.33782,0.00016,28.39193]
[1779374480272,29.82,76928.68,58.3,-0.33782,0.00016,28.39193]
[1779374480373,29.82,76915.01,58.3,-0.33998,0.00016,28.45677]
[1779374481859,29.82,76918.38,58.3,-0.33946,0.00016,28.44101]
[1779374482856,29.82,76920.36,58.3,-0.33915,0.00016,28.43179]
[1779374482930,29.82,76920.36,58.3,-0.33915,0.00016,28.43179]
[1779374482939,29.82,76920.36,58.3,-0.33915,0.00016,28.43179]
[1779374482959,29.82,76920.36,58.3,-0.33915,0.00016,28.43179]
[1779374482994,29.82,76920.36,58.3,-0.33915,0.00016,28.43179]
[1779374483866,29.82,76916.6,58.3,-0.33974,0.00016,28.44964]
[1779374483943,29.82,76916.6,58.3,-0.33974,0.00016,28.44964]
[1779374484121,29.82,76909.63,58.3,-0.34085,0.00016,28.48243]
[1779374484991,29.82,76909.63,58.3,-0.34085,0.00016,28.48243]
[1779374488503,29.83,76905.48,58.3,-0.34152,0.00016,28.50211]
[1779374488663,29.83,76905.48,58.3,-0.34152,0.00016,28.50211]
[1779374488739,29.83,76906.63,58.3,-0.34134,0.00016,28.49695]
[1779374488838,29.83,76906.63,58.3,-0.34134,0.00016,28.49695]
[1779374488852,29.83,76906.63,58.3,-0.34134,0.00016,28.49695]
[1779374488856,29.83,76906.63,58.3,-0.34134,0.00016,28.49695]
[1779374488874,29.83,76906.63,58.3,-0.34134,0.00016,28.49695]
[1779374488909,29.83,76906.63,58.3,-0.34134,0.00016,28.49695]
[1779374489064,29.83,76906.63,58.3,-0.34134,0.00016,28.49695]
[1779374489334,29.83,76906.63,58.3,-0.34134,0.00016,28.49695]
[1779374489387,29.83,76920.84,58.3,-0.33909,0.00016,28.43029]
[1779374489744,29.83,76920.84,58.3,-0.33909,0.00016,28.43029]
[1779374490163,29.83,76930.97,58.3,-0.33749,0.00016,28.38218]
[1779374490724,29.83,76930.97,58.3,-0.33749,0.00016,28.38218]
[1779374491769,29.83,76929.24,58.3,-0.33775,0.00016,28.38733]
[1779374492115,29.83,76929.24,58.3,-0.33775,0.00016,28.38733]
[1779374492526,29.83,76929.24,58.3,-0.33775,0.00016,28.38733]
[1779374492688,29.83,76930.68,58.3,-0.33752,0.00016,28.38045]
[1779374492921,29.83,76930.68,58.3,-0.33752,0.00016,28.38045]
[1779374494989,29.83,76936.38,58.3,-0.33663,0.00016,28.35319]
[1779374496630,29.83,76936.03,58.3,-0.33668,0.00016,28.35487]
[1779374496664,29.83,76936.03,58.3,-0.33668,0.00016,28.35487]
[1779374496727,29.83,76936.01,58.3,-0.33668,0.00016,28.35498]
[1779374497173,29.83,76936.01,58.3,-0.33668,0.00016,28.35498]
[1779374497181,29.83,76936.01,58.3,-0.33668,0.00016,28.35498]
[1779374497605,29.83,76936.01,58.3,-0.33668,0.00016,28.35498]
[1779374499308,29.83,76927.37,58.3,-0.33805,0.00016,28.39619]
[1779374499314,29.83,76927.37,58.3,-0.33805,0.00016,28.39619]
[1779374499348,29.83,76927.37,58.3,-0.33805,0.00016,28.39619]
[1779374499568,29.83,76927.37,58.3,-0.33805,0.00016,28.39619]
[1779374499669,29.83,76928.11,58.3,-0.33793,0.00016,28.39283]
[1779374500056,29.83,76928.11,58.3,-0.33793,0.00016,28.39283]
[1779374500233,29.83,76924.59,58.3,-0.33849,0.00016,28.40955]
[1779374502136,29.83,76922.52,58.3,-0.33882,0.00016,28.41931]
[1779374502247,29.83,76921.54,58.3,-0.33897,0.00016,28.42391]
[1779374503086,29.83,76921.54,58.3,-0.33897,0.00016,28.42391]
[1779374503254,29.83,76919.9,58.3,-0.33923,0.00016,28.43181]
[1779374506089,29.83,76924.32,58.3,-0.33853,0.00016,28.41084]
[1779374506275,29.83,76922.53,58.3,-0.33882,0.00016,28.41928]
[1779374506834,29.83,76922.53,58.3,-0.33882,0.00016,28.41928]
[1779374507282,29.83,76922.55,58.3,-0.33882,0.00016,28.41936]
[1779374507935,29.83,76922.55,58.3,-0.33882,0.00016,28.41936]
[1779374508462,29.83,76922.55,58.3,-0.33882,0.00016,28.41936]
[1779374508755,29.83,76927.53,58.3,-0.33803,0.00016,28.39572]
[1779374510011,29.83,76930.9,58.3,-0.3375,0.00016,28.37966]
[1779374512928,29.83,76931.0,58.3,-0.33748,0.00016,28.3792]
[1779374513876,29.83,76929.14,58.3,-0.33778,0.00016,28.38805]
[1779374514466,29.83,76929.14,58.3,-0.33778,0.00016,28.38805]
[1779374515247,29.83,76927.89,58.3,-0.33797,0.00016,28.39399]
[1779374515350,29.83,76927.89,58.3,-0.33797,0.00016,28.39399]
[1779374515837,29.83,76926.66,58.3,-0.33817,0.00016,28.39981]
[1779374516386,29.83,76926.66,58.3,-0.33817,0.00016,28.39981]
[1779374516995,29.83,76926.5,58.3,-0.33819,0.00016,28.40055]
[1779374517645,29.83,76926.5,58.3,-0.33819,0.00016,28.40055]
[1779374518642,29.83,76927.45,58.3,-0.33804,0.00016,28.39601]
[1779374520937,29.83,76931.97,58.3,-0.33733,0.00016,28.37446]
[1779374521532,29.83,76931.97,58.3,-0.33733,0.00016,28.37446]
[1779374522874,29.83,76935.11,58.3,-0.33683,0.00016,28.35945]
[1779374523650,29.83,76935.11,58.3,-0.33683,0.00016,28.35945]
[1779374524756,29.83,76935.55,58.3,-0.33676,0.00016,28.35735]
[1779374525056,29.83,76935.55,58.3,-0.33676,0.00016,28.35735]
[1779374525075,29.83,76935.55,58.3,-0.33676,0.00016,28.35735]
[1779374525095,29.83,76935.55,58.3,-0.33676,0.00016,28.35735]
[1779374528298,29.83,76938.09,58.3,-0.33636,0.00016,28.34521]
[1779374528305,29.83,76938.09,58.3,-0.33636,0.00016,28.34521]
[1779374528464,29.83,76938.09,58.3,-0.33636,0.00016,28.34521]
[1779374530096,29.83,76930.79,58.3,-0.33751,0.00016,28.38014]
[1779374530200,29.83,76930.79,58.3,-0.33751,0.00016,28.38014]
[1779374530373,29.83,76930.79,58.3,-0.33751,0.00016,28.38014]
[1779374530537,29.83,76930.79,58.3,-0.33751,0.00016,28.38014]
[1779374530570,29.83,76930.79,58.3,-0.33751,0.00016,28.38014]
[1779374530596,29.83,76930.79,58.3,-0.33751,0.00016,28.38014]
[1779374532461,29.83,76917.89,58.3,-0.33955,0.00016,28.44129]
[1779374533487,29.83,76917.89,58.3,-0.33955,0.00016,28.44129]
[1779374534120,29.83,76917.69,58.3,-0.33958,0.00016,28.44228]
[1779374534309,29.83,76917.69,58.3,-0.33958,0.00016,28.44228]
[1779374536368,29.83,76910.08,58.3,-0.34079,0.00016,28.47806]
[1779374538171,29.83,76911.64,58.3,-0.34055,0.00016,28.47081]
[1779374538353,29.83,76911.64,58.3,-0.34055,0.00016,28.47081]
[1779374538459,29.83,76911.64,58.3,-0.34055,0.00016,28.47081]
[1779374538503,29.83,76908.99,58.3,-0.34097,0.00016,28.48323]
[1779374540270,29.83,76909.56,58.3,-0.34088,0.00016,28.48069]
[1779374543644,29.83,76907.55,58.3,-0.34121,0.00016,28.49038]
[1779374543741,29.83,76907.47,58.3,-0.34122,0.00016,28.49084]
[1779374544121,29.83,76907.47,58.3,-0.34122,0.00016,28.49084]
[1779374544545,29.83,76897.69,58.3,-0.34278,0.00016,28.53632]
[1779374544787,29.83,76897.69,58.3,-0.34278,0.00016,28.53632]
[1779374550367,29.84,76893.82,58.3,-0.3434,0.00016,28.55449]
[1779374555200,29.84,76893.2,58.3,-0.3435,0.00016,28.55455]
[1779374557454,29.84,76892.05,58.3,-0.34368,0.00016,28.55989]
[1779374559490,29.84,76894.8,58.3,-0.34325,0.00016,28.54742]
[1779374560405,29.84,76895.74,58.3,-0.3431,0.00016,28.54315]
[1779374561453,29.84,76896.08,58.3,-0.34305,0.00016,28.54165]
[1779374562031,29.84,76899.8,58.3,-0.34246,0.00016,28.52455]
[1779374562620,29.84,76899.8,58.3,-0.34246,0.00016,28.52455]
[1779374562658,29.84,76899.8,58.3,-0.34246,0.00016,28.52455]
[1779374566873,29.85,76908.49,58.3,-0.34111,0.00016,28.48483]
[1779374566901,29.85,76908.49,58.3,-0.34111,0.00016,28.48483]
[1779374567061,29.85,76908.49,58.3,-0.34111,0.00016,28.48483]
[1779374567268,29.85,76908.49,58.3,-0.34111,0.00016,28.48483]
[1779374567333,29.85,76908.49,58.3,-0.34111,0.00016,28.48483]
[1779374567706,29.85,76913.94,58.3,-0.34025,0.00016,28.45943]
[1779374567864,29.85,76913.94,58.3,-0.34025,0.00016,28.45943]
[1779374568106,29.85,76913.94,58.3,-0.34025,0.00016,28.45943]
[1779374568700,29.85,76913.94,58.3,-0.34025,0.00016,28.45943]
[1779374569797,29.85,76913.98,58.3,-0.34025,0.00016,28.45945]
[1779374569881,29.85,76913.98,58.3,-0.34025,0.00016,28.45945]
[1779374569885,29.85,76913.98,58.3,-0.34025,0.00016,28.45945]
[1779374572709,29.85,76920.01,58.3,-0.3393,0.00016,28.43132]
[1779374573490,29.85,76921.09,58.3,-0.33913,0.00016,28.42635]
[1779374574503,29.85,76925.25,58.3,-0.33848,0.00016,28.40681]
[1779374574524,29.85,76925.25,58.3,-0.33848,0.00016,28.40681]
[1779374574546,29.85,76925.25,58.3,-0.33848,0.00016,28.40681]
[1779374575384,29.85,76928.67,58.3,-0.33795,0.00016,28.39073]
[1779374575390,29.85,76928.67,58.3,-0.33795,0.00016,28.39073]
[1779374585003,29.85,76928.7,58.3,-0.33794,0.00016,28.39043]
[1779374585008,29.85,76928.7,58.3,-0.33794,0.00016,28.39043]
[1779374588255,29.85,76940.28,58.3,-0.33611,0.00016,28.33513]
[1779374588259,29.85,76940.28,58.3,-0.33611,0.00016,28.33513]
[1779374590638,29.85,76940.32,58.3,-0.33611,0.00016,28.33499]
[1779374590698,29.85,76940.32,58.3,-0.33611,0.00016,28.33499]
[1779374591930,29.85,76938.02,58.3,-0.33647,0.00016,28.34607]
[1779374592630,29.85,76938.02,58.3,-0.33647,0.00016,28.34607]
[1779374597017,29.85,76939.86,58.3,-0.33618,0.00016,28.33736]
[1779374602149,29.85,76935.13,58.3,-0.33693,0.00016,28.36012]
[1779374602210,29.85,76935.13,58.3,-0.33693,0.00016,28.36012]
[1779374602214,29.85,76935.13,58.3,-0.33693,0.00016,28.36012]
[1779374602276,29.85,76935.13,58.3,-0.33693,0.00016,28.36012]
[1779374602582,29.85,76935.13,58.3,-0.33693,0.00016,28.36012]
[1779374602794,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374602875,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374602930,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374602944,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374603079,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374603096,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374603289,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374603376,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374603385,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374603698,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374603779,29.85,76935.19,58.3,-0.33692,0.00016,28.35985]
[1779374603716,29.85,76918.48,58.3,-0.33956,0.00016,28.4391]
[1779374603924,29.85,76918.48,58.3,-0.33956,0.00016,28.4391]
[1779374606472,29.85,76910.77,58.3,-0.34079,0.00016,28.47553]
[1779374607738,29.86,76911.61,58.3,-0.34066,0.00016,28.47173]
[1779374607811,29.86,76912.07,58.3,-0.34059,0.00016,28.46984]
[1779374607814,29.86,76912.07,58.3,-0.34059,0.00016,28.46984]
[1779374608649,29.86,76912.07,58.3,-0.34059,0.00016,28.46984]
[1779374608656,29.86,76912.07,58.3,-0.34059,0.00016,28.46984]
[1779374608950,29.86,76913.34,58.3,-0.3404,0.00016,28.46403]
[1779374609644,29.86,76913.34,58.3,-0.3404,0.00016,28.46403]
[1779374609957,29.86,76912.22,58.3,-0.34058,0.00016,28.4694]
[1779374609969,29.86,76912.22,58.3,-0.34058,0.00016,28.4694]
[1779374610026,29.86,76912.22,58.3,-0.34058,0.00016,28.4694]
[1779374610120,29.86,76912.22,58.3,-0.34058,0.00016,28.4694]
[1779374610485,29.86,76912.22,58.3,-0.34058,0.00016,28.4694]
[1779374610500,29.86,76912.22,58.3,-0.34058,0.00016,28.4694]
[1779374610541,29.86,76912.22,58.3,-0.34058,0.00016,28.4694]
[1779374611589,29.86,76909.08,58.3,-0.34107,0.00016,28.48405]
[1779374611779,29.86,76909.08,58.3,-0.34107,0.00016,28.48405]
[1779374611920,29.86,76907.23,58.3,-0.34136,0.00016,28.48971]
[1779374612683,29.86,76907.23,58.3,-0.34136,0.00016,28.48971]
[1779374613013,29.86,76911.18,58.3,-0.34074,0.00016,28.47141]
[1779374615891,29.86,76916.9,58.3,-0.33985,0.00016,28.44504]
[1779374617007,29.86,76913.67,58.3,-0.34036,0.00016,28.46032]
[1779374621216,29.87,76908.33,58.3,-0.34122,0.00016,28.48575]
[1779374622234,29.87,76905.93,58.3,-0.3416,0.00016,28.49703]
[1779374622622,29.87,76905.93,58.3,-0.3416,0.00016,28.49703]
[1779374628432,29.87,76908.4,58.3,-0.34123,0.00016,28.48609]
[1779374629850,29.87,76911.72,58.3,-0.34072,0.00016,28.47096]
[1779374630350,29.87,76911.72,58.3,-0.34072,0.00016,28.47096]
[1779374637156,29.88,76906.09,58.3,-0.34163,0.00016,28.49799]
[1779374641554,29.88,76903.29,58.3,-0.34209,0.00016,28.51137]
[1779374641713,29.88,76903.29,58.3,-0.34209,0.00016,28.51137]
[1779374641808,29.88,76903.29,58.3,-0.34209,0.00016,28.51137]
[1779374642782,29.88,76903.77,58.3,-0.34202,0.00016,28.50935]
[1779374643323,29.88,76898.63,58.3,-0.34284,0.00016,28.53317]
[1779374643755,29.88,76898.63,58.3,-0.34284,0.00016,28.53317]
[1779374644045,29.88,76896.08,58.3,-0.34324,0.00016,28.5449]
[1779374645048,29.88,76894.35,58.3,-0.34352,0.00016,28.55292]
[1779374647226,29.89,76894.46,58.3,-0.3435,0.00016,28.55255]
[1779374652308,29.89,76896.64,58.3,-0.34317,0.00016,28.543]
[1779374657841,29.89,76891.86,58.3,-0.34394,0.00016,28.56521]
[1779374657850,29.89,76891.86,58.3,-0.34394,0.00016,28.56521]
[1779374658167,29.89,76891.75,58.3,-0.34396,0.00016,28.56578]
[1779374658517,29.89,76891.75,58.3,-0.34396,0.00016,28.56578]
[1779374664395,29.89,76887.66,58.3,-0.34462,0.00016,28.58483]
[1779374667128,29.89,76887.71,58.3,-0.34462,0.00016,28.58469]
[1779374672133,29.9,76886.9,58.3,-0.34474,0.00016,28.58554]
[1779374672159,29.9,76886.9,58.3,-0.34474,0.00016,28.58554]
[1779374672503,29.9,76886.9,58.3,-0.34474,0.00016,28.58554]
[1779374672738,29.9,76886.9,58.3,-0.34474,0.00016,28.58554]
[1779374672753,29.9,76886.9,58.3,-0.34474,0.00016,28.58554]
[1779374672830,29.9,76886.9,58.3,-0.34474,0.00016,28.58554]
[1779374673165,29.9,76882.01,58.3,-0.34552,0.00016,28.6078]
[1779374673173,29.9,76882.01,58.3,-0.34552,0.00016,28.6078]
[1779374673711,29.9,76882.01,58.3,-0.34552,0.00016,28.6078]
[1779374673996,29.9,76880.12,58.3,-0.34582,0.00016,28.61635]
[1779374674008,29.9,76880.12,58.3,-0.34582,0.00016,28.61635]
[1779374678512,29.9,76878.38,58.3,-0.3461,0.00016,28.62426]
[1779374683480,29.9,76879.99,58.3,-0.34584,0.00016,28.61707]
[1779374684554,29.9,76879.3,58.3,-0.34595,0.00016,28.62021]
[1779374684565,29.9,76879.3,58.3,-0.34595,0.00016,28.62021]
[1779374685278,29.9,76883.25,58.3,-0.34533,0.00016,28.60235]
[1779374687992,29.9,76889.02,58.3,-0.34441,0.00016,28.57623]
[1779374688582,29.9,76889.02,58.3,-0.34441,0.00016,28.57623]
[1779374688881,29.9,76889.02,58.3,-0.34441,0.00016,28.57623]
[1779374689226,29.9,76890.64,58.3,-0.34416,0.00016,28.56889]
[1779374689540,29.9,76890.64,58.3,-0.34416,0.00016,28.56889]
[1779374689869,29.9,76890.64,58.3,-0.34416,0.00016,28.56889]
[1779374691081,29.9,76899.1,58.3,-0.34282,0.00016,28.53024]
[1779374691156,29.9,76899.1,58.3,-0.34282,0.00016,28.53024]
[1779374691606,29.9,76907.88,58.3,-0.34144,0.00016,28.48973]
[1779374692365,29.9,76907.88,58.3,-0.34144,0.00016,28.48973]
[1779374692417,29.9,76907.88,58.3,-0.34144,0.00016,28.48973]
[1779374694084,29.9,76914.31,58.3,-0.34043,0.00016,28.46004]
[1779374694470,29.9,76914.31,58.3,-0.34043,0.00016,28.46004]
[1779374694626,29.9,76915.0,58.3,-0.34032,0.00016,28.45697]
[1779374694998,29.9,76915.0,58.3,-0.34032,0.00016,28.45697]
[1779374695430,29.9,76915.0,58.3,-0.34032,0.00016,28.45697]
[1779374698539,29.91,76916.92,58.3,-0.34003,0.00016,28.44837]
[1779374702003,29.91,76919.41,58.3,-0.33965,0.00016,28.43718]
[1779374703360,29.91,76920.44,58.3,-0.3395,0.00016,28.43247]
[1779374704501,29.91,76921.22,58.3,-0.33938,0.00016,28.42894]
[1779374704790,29.91,76921.22,58.3,-0.33938,0.00016,28.42894]
[1779374704808,29.91,76921.22,58.3,-0.33938,0.00016,28.42894]
[1779374704892,29.91,76915.54,58.3,-0.34028,0.00016,28.4557]
[1779374704979,29.91,76915.54,58.3,-0.34028,0.00016,28.4557]
[1779374705329,29.91,76915.54,58.3,-0.34028,0.00016,28.4557]
[1779374705515,29.91,76915.54,58.3,-0.34028,0.00016,28.4557]
[1779374705556,29.91,76915.54,58.3,-0.34028,0.00016,28.4557]
[1779374705704,29.91,76901.23,58.3,-0.34254,0.00016,28.52228]
[1779374706196,29.91,76901.23,58.3,-0.34254,0.00016,28.52228]
[1779374706257,29.91,76901.23,58.3,-0.34254,0.00016,28.52228]
[1779374707614,29.91,76898.78,58.3,-0.34294,0.00016,28.5337]
[1779374709531,29.92,76910.17,58.3,-0.34114,0.00016,28.48119]
[1779374711030,29.92,76914.03,58.3,-0.34054,0.00016,28.46344]
[1779374711046,29.92,76914.03,58.3,-0.34054,0.00016,28.46344]
[1779374711746,29.92,76915.76,58.3,-0.34027,0.00016,28.45549]
[1779374716532,29.92,76915.8,58.3,-0.34027,0.00016,28.45555]
[1779374720922,29.92,76916.32,58.3,-0.3402,0.00016,28.45342]
[1779374723293,29.92,76914.22,58.3,-0.34053,0.00016,28.46334]
[1779374725427,29.92,76916.65,58.3,-0.34015,0.00016,28.45208]
[1779374726376,29.92,76913.73,58.3,-0.34061,0.00016,28.46576]
[1779374729555,29.92,76917.26,58.3,-0.34006,0.00016,28.44945]
[1779374729956,29.92,76918.31,58.3,-0.33989,0.00016,28.44445]
[1779374729960,29.92,76918.31,58.3,-0.33989,0.00016,28.44445]
[1779374729969,29.92,76918.31,58.3,-0.33989,0.00016,28.44445]
[1779374730011,29.92,76918.31,58.3,-0.33989,0.00016,28.44445]
[1779374732239,29.92,76926.32,58.3,-0.33861,0.00016,28.40358]
[1779374733232,29.92,76929.44,58.3,-0.33812,0.00016,28.38878]
[1779374733274,29.92,76929.44,58.3,-0.33812,0.00016,28.38878]
[1779374733299,29.92,76929.44,58.3,-0.33812,0.00016,28.38878]
[1779374735257,29.92,76935.52,58.3,-0.33716,0.00016,28.35986]
[1779374735310,29.92,76935.52,58.3,-0.33716,0.00016,28.35986]
[1779374735387,29.92,76935.52,58.3,-0.33716,0.00016,28.35986]
[1779374735802,29.92,76935.52,58.3,-0.33716,0.00016,28.35986]
[1779374736194,29.92,76940.09,58.3,-0.33644,0.00016,28.33804]
[1779374737059,29.92,76941.33,58.3,-0.33625,0.00016,28.33211]
[1779374737415,29.92,76941.33,58.3,-0.33625,0.00016,28.33211]
[1779374737928,29.92,76947.61,58.3,-0.33526,0.00016,28.30175]
[1779374738663,29.92,76947.61,58.3,-0.33526,0.00016,28.30175]
[1779374740181,29.92,76947.88,58.3,-0.33521,0.00016,28.30026]
[1779374740637,29.92,76947.88,58.3,-0.33521,0.00016,28.30026]
[1779374741287,29.92,76948.74,58.3,-0.33507,0.00016,28.29593]
[1779374741921,29.92,76948.74,58.3,-0.33507,0.00016,28.29593]
[1779374741929,29.92,76948.74,58.3,-0.33507,0.00016,28.29593]
[1779374741932,29.92,76945.67,58.3,-0.33554,0.00016,28.31032]
[1779374742081,29.92,76945.67,58.3,-0.33554,0.00016,28.31032]
[1779374742109,29.92,76945.67,58.3,-0.33554,0.00016,28.31032]
[1779374742548,29.92,76945.67,58.3,-0.33554,0.00016,28.31032]
[1779374742560,29.92,76945.67,58.3,-0.33554,0.00016,28.31032]
[1779374742627,29.92,76945.67,58.3,-0.33554,0.00016,28.31032]
[1779374742771,29.92,76945.67,58.3,-0.33554,0.00016,28.31032]
[1779374742952,29.92,76946.43,58.3,-0.33542,0.00016,28.30666]
[1779374742970,29.92,76946.43,58.3,-0.33542,0.00016,28.30666]
[1779374743292,29.92,76946.43,58.3,-0.33542,0.00016,28.30666]
[1779374743476,29.92,76946.43,58.3,-0.33542,0.00016,28.30666]
[1779374743854,29.92,76946.43,58.3,-0.33542,0.00016,28.30666]
[1779374743724,29.92,76920.16,58.3,-0.33955,0.00016,28.43154]
[1779374743970,29.92,76920.16,58.3,-0.33955,0.00016,28.43154]
[1779374744515,29.92,76920.16,58.3,-0.33955,0.00016,28.43154]
[1779374744557,29.92,76920.16,58.3,-0.33955,0.00016,28.43154]
[1779374744696,29.92,76920.16,58.3,-0.33955,0.00016,28.43154]
[1779374744858,29.92,76920.16,58.3,-0.33955,0.00016,28.43154]
[1779374744730,29.92,76911.76,58.3,-0.34088,0.00016,28.47082]
[1779374744967,29.92,76911.76,58.3,-0.34088,0.00016,28.47082]
[1779374744980,29.92,76911.76,58.3,-0.34088,0.00016,28.47082]
[1779374746855,29.92,76909.86,58.3,-0.34118,0.00016,28.47975]
[1779374747186,29.92,76908.71,58.3,-0.34137,0.00016,28.48519]
[1779374748405,29.92,76909.49,58.3,-0.34125,0.00016,28.48165]
[1779374748496,29.92,76909.49,58.3,-0.34125,0.00016,28.48165]
[1779374748497,29.92,76909.49,58.3,-0.34125,0.00016,28.48165]
[1779374748534,29.92,76909.49,58.3,-0.34125,0.00016,28.48165]
[1779374749332,29.92,76908.53,58.3,-0.3414,0.00016,28.48619]
[1779374749486,29.92,76908.53,58.3,-0.3414,0.00016,28.48619]
[1779374749533,29.92,76908.53,58.3,-0.3414,0.00016,28.48619]
[1779374755064,29.92,76901.72,58.3,-0.34249,0.00016,28.51815]
[1779374756264,29.92,76901.72,58.3,-0.34249,0.00016,28.51815]
[1779374756269,29.92,76901.72,58.3,-0.34249,0.00016,28.51815]
[1779374756303,29.92,76901.72,58.3,-0.34249,0.00016,28.51815]
[1779374756318,29.92,76901.72,58.3,-0.34249,0.00016,28.51815]
[1779374756436,29.92,76901.72,58.3,-0.34249,0.00016,28.51815]
[1779374756470,29.92,76901.72,58.3,-0.34249,0.00016,28.51815]
[1779374757348,29.92,76900.7,58.3,-0.34265,0.00016,28.52291]
[1779374757350,29.92,76900.7,58.3,-0.34265,0.00016,28.52291]
[1779374757375,29.92,76900.7,58.3,-0.34265,0.00016,28.52291]
[1779374757387,29.92,76900.7,58.3,-0.34265,0.00016,28.52291]
[1779374757680,29.92,76900.7,58.3,-0.34265,0.00016,28.52291]
[1779374758174,29.92,76899.01,58.3,-0.34292,0.00016,28.53074]
[1779374758636,29.92,76899.01,58.3,-0.34292,0.00016,28.53074]
[1779374759398,29.92,76899.81,58.3,-0.3428,0.00016,28.52711]
[1779374759458,29.92,76899.81,58.3,-0.3428,0.00016,28.52711]
[1779374759762,29.92,76899.81,58.3,-0.3428,0.00016,28.52711]
[1779374759827,29.92,76906.13,58.3,-0.3418,0.00016,28.498]
[1779374760866,29.92,76906.13,58.3,-0.3418,0.00016,28.498]
[1779374760883,29.92,76906.13,58.3,-0.3418,0.00016,28.498]
[1779374761762,29.92,76910.2,58.3,-0.34116,0.00016,28.47916]
[1779374762778,29.92,76908.75,58.3,-0.34139,0.00016,28.48595]
[1779374763070,29.92,76907.53,58.3,-0.34158,0.00016,28.49166]
[1779374763645,29.92,76907.53,58.3,-0.34158,0.00016,28.49166]
[1779374764216,29.92,76907.61,58.3,-0.34157,0.00016,28.49133]
[1779374764768,29.92,76907.61,58.3,-0.34157,0.00016,28.49133]
[1779374765003,29.92,76908.3,58.3,-0.34147,0.00016,28.48818]
[1779374765027,29.92,76908.3,58.3,-0.34147,0.00016,28.48818]
[1779374765117,29.92,76908.3,58.3,-0.34147,0.00016,28.48818]
[1779374765122,29.92,76908.3,58.3,-0.34147,0.00016,28.48818]
[1779374765131,29.92,76908.3,58.3,-0.34147,0.00016,28.48818]
[1779374767059,29.93,76918.33,58.3,-0.33989,0.00016,28.44153]
[1779374767243,29.93,76918.33,58.3,-0.33989,0.00016,28.44153]
[1779374767246,29.93,76918.33,58.3,-0.33989,0.00016,28.44153]
[1779374768946,29.93,76920.0,58.3,-0.33962,0.00016,28.43379]
[1779374770200,29.92,76922.41,58.3,-0.33924,0.00016,28.42234]
[1779374770211,29.92,76922.41,58.3,-0.33924,0.00016,28.42234]
[1779374772010,29.92,76918.26,58.3,-0.33989,0.00016,28.44169]
[1779374772212,29.92,76918.26,58.3,-0.33989,0.00016,28.44169]
[1779374772975,29.92,76916.89,58.3,-0.3401,0.00016,28.44803]
[1779374773061,29.92,76916.89,58.3,-0.3401,0.00016,28.44803]
[1779374777439,29.92,76909.71,58.3,-0.34123,0.00016,28.48113]
[1779374777720,29.92,76909.71,58.3,-0.34123,0.00016,28.48113]
[1779374778013,29.92,76909.74,58.3,-0.34122,0.00016,28.48089]
[1779374778023,29.92,76909.74,58.3,-0.34122,0.00016,28.48089]
[1779374778093,29.92,76909.74,58.3,-0.34122,0.00016,28.48089]
[1779374778127,29.92,76909.74,58.3,-0.34122,0.00016,28.48089]
[1779374778136,29.92,76909.74,58.3,-0.34122,0.00016,28.48089]
[1779374778649,29.92,76909.74,58.3,-0.34122,0.00016,28.48089]
[1779374778712,29.92,76908.67,58.3,-0.34138,0.00016,28.48576]
[1779374779154,29.92,76908.67,58.3,-0.34138,0.00016,28.48576]
[1779374779434,29.92,76908.67,58.3,-0.34138,0.00016,28.48576]
[1779374779561,29.92,76908.67,58.3,-0.34138,0.00016,28.48576]
[1779374779844,29.92,76908.67,58.3,-0.34138,0.00016,28.48576]
[1779374779945,29.92,76906.76,58.3,-0.34169,0.00016,28.49476]
[1779374780396,29.92,76906.76,58.3,-0.34169,0.00016,28.49476]
[1779374785725,29.92,76908.52,58.3,-0.34142,0.00016,28.48686]
[1779374785932,29.92,76908.52,58.3,-0.34142,0.00016,28.48686]
[1779374786004,29.92,76908.52,58.3,-0.34142,0.00016,28.48686]
[1779374786056,29.92,76909.55,58.3,-0.34126,0.00016,28.48214]
[1779374786062,29.92,76909.55,58.3,-0.34126,0.00016,28.48214]
[1779374786627,29.92,76909.55,58.3,-0.34126,0.00016,28.48214]
[1779374786840,29.92,76909.55,58.3,-0.34126,0.00016,28.48214]
[1779374786917,29.92,76909.55,58.3,-0.34126,0.00016,28.48214]
[1779374788394,29.92,76917.74,58.3,-0.33996,0.00016,28.44381]
[1779374789307,29.92,76915.69,58.3,-0.34029,0.00016,28.4534]
[1779374789733,29.92,76915.69,58.3,-0.34029,0.00016,28.4534]
[1779374790326,29.92,76914.48,58.3,-0.34048,0.00016,28.459]
[1779374792289,29.92,76915.39,58.3,-0.34032,0.00016,28.45155]
[1779374793231,29.92,76915.56,58.3,-0.34029,0.00016,28.45071]
[1779374796812,29.92,76919.55,58.3,-0.33965,0.00016,28.43193]
[1779374797058,29.92,76918.28,58.3,-0.33985,0.00016,28.43786]
[1779374797295,29.92,76918.28,58.3,-0.33985,0.00016,28.43786]
[1779374797645,29.92,76918.28,58.3,-0.33985,0.00016,28.43786]
[1779374797705,29.92,76918.28,58.3,-0.33985,0.00016,28.43786]
[1779374797775,29.92,76918.28,58.3,-0.33985,0.00016,28.43786]
[1779374797816,29.92,76918.28,58.3,-0.33985,0.00016,28.43786]
[1779374797919,29.92,76918.28,58.3,-0.33985,0.00016,28.43786]
[1779374797898,29.92,76913.82,58.3,-0.34056,0.00016,28.45868]
[1779374798118,29.92,76913.82,58.3,-0.34056,0.00016,28.45868]
[1779374798204,29.92,76913.82,58.3,-0.34056,0.00016,28.45868]
[1779374798364,29.92,76913.82,58.3,-0.34056,0.00016,28.45868]
[1779374798696,29.92,76913.82,58.3,-0.34056,0.00016,28.45868]
[1779374798774,29.92,76913.82,58.3,-0.34056,0.00016,28.45868]
[1779374798794,29.92,76904.1,58.3,-0.3421,0.00016,28.5039]
[1779374799823,29.92,76904.1,58.3,-0.3421,0.00016,28.5039]
[1779374800375,29.92,76898.91,58.3,-0.34292,0.00016,28.52791]
[1779374802639,29.92,76894.63,58.3,-0.3436,0.00016,28.54766]
[1779374806357,29.92,76897.16,58.3,-0.34321,0.00016,28.53624]
[1779374806841,29.92,76897.16,58.3,-0.34321,0.00016,28.53624]
[1779374807418,29.92,76898.13,58.3,-0.34305,0.00016,28.53185]
[1779374807750,29.92,76898.13,58.3,-0.34305,0.00016,28.53185]
[1779374808516,29.92,76901.05,58.3,-0.34259,0.00016,28.51847]
[1779374808782,29.92,76901.05,58.3,-0.34259,0.00016,28.51847]
[1779374814330,29.93,76902.11,58.3,-0.34244,0.00016,28.51405]
[1779374817685,29.93,76901.27,58.3,-0.34258,0.00016,28.51814]
[1779374818207,29.93,76900.93,58.3,-0.34264,0.00016,28.51978]
[1779374819074,29.93,76901.4,58.3,-0.34256,0.00016,28.51769]
[1779374820169,29.93,76902.42,58.3,-0.34241,0.00016,28.51306]
[1779374821345,29.93,76899.82,58.3,-0.34282,0.00016,28.52512]
[1779374822520,29.93,76898.14,58.3,-0.34309,0.00016,28.53291]
[1779374822523,29.93,76898.14,58.3,-0.34309,0.00016,28.53291]
[1779374822593,29.93,76898.14,58.3,-0.34309,0.00016,28.53291]
[1779374822617,29.93,76899.37,58.3,-0.3429,0.00016,28.52732]
[1779374823638,29.93,76899.37,58.3,-0.3429,0.00016,28.52732]
[1779374825751,29.93,76905.31,58.3,-0.34196,0.00016,28.49996]
[1779374825823,29.93,76905.31,58.3,-0.34196,0.00016,28.49996]
[1779374827214,29.93,76910.63,58.3,-0.34112,0.00016,28.47536]
[1779374827782,29.93,76910.63,58.3,-0.34112,0.00016,28.47536]
[1779374830529,29.93,76914.05,58.3,-0.34058,0.00016,28.45947]
[1779374831364,29.93,76912.98,58.3,-0.34075,0.00016,28.46445]
[1779374832629,29.93,76914.62,58.3,-0.34049,0.00016,28.45679]
[1779374832639,29.93,76914.62,58.3,-0.34049,0.00016,28.45679]
[1779374833725,29.93,76914.76,58.3,-0.34046,0.00016,28.45606]
[1779374835637,29.93,76918.33,58.3,-0.3399,0.00016,28.4393]
[1779374836403,29.93,76917.37,58.3,-0.34005,0.00016,28.4438]
[1779374836718,29.93,76917.37,58.3,-0.34005,0.00016,28.4438]
[1779374836798,29.93,76917.37,58.3,-0.34005,0.00016,28.4438]
[1779374836909,29.93,76917.37,58.3,-0.34005,0.00016,28.4438]
[1779374837427,29.93,76914.43,58.3,-0.34051,0.00016,28.45746]
[1779374837835,29.93,76914.43,58.3,-0.34051,0.00016,28.45746]
[1779374840051,29.93,76905.6,58.3,-0.3419,0.00016,28.49831]
[1779374840669,29.93,76908.96,58.3,-0.34136,0.00016,28.48253]
[1779374844455,29.93,76906.8,58.3,-0.34171,0.00016,28.49286]
[1779374845013,29.93,76906.8,58.3,-0.34171,0.00016,28.49286]
[1779374850410,29.93,76913.87,58.3,-0.34062,0.00016,28.46073]
[1779374850428,29.93,76913.87,58.3,-0.34062,0.00016,28.46073]
[1779374850739,29.94,76910.91,58.3,-0.34109,0.00016,28.47464]
[1779374851875,29.94,76910.91,58.3,-0.34109,0.00016,28.47464]
[1779374853172,29.94,76913.57,58.3,-0.34066,0.00016,28.45937]
[1779374853354,29.94,76913.57,58.3,-0.34066,0.00016,28.45937]
[1779374853456,29.94,76913.57,58.3,-0.34066,0.00016,28.45937]
[1779374853458,29.94,76913.57,58.3,-0.34066,0.00016,28.45937]
[1779374854290,29.94,76919.53,58.3,-0.33973,0.00016,28.43162]
[1779374854314,29.94,76919.53,58.3,-0.33973,0.00016,28.43162]
[1779374854747,29.94,76919.53,58.3,-0.33973,0.00016,28.43162]
[1779374854992,29.94,76919.53,58.3,-0.33973,0.00016,28.43162]
[1779374855373,29.94,76917.36,58.3,-0.34007,0.00016,28.44168]
[1779374856600,29.94,76922.38,58.3,-0.33928,0.00016,28.41814]
[1779374856945,29.94,76922.38,58.3,-0.33928,0.00016,28.41814]
[1779374863275,29.94,76924.49,58.3,-0.33894,0.00016,28.40798]
[1779374863291,29.94,76924.49,58.3,-0.33894,0.00016,28.40798]
[1779374864915,29.93,76920.51,58.3,-0.33956,0.00016,28.42665]
[1779374864989,29.93,76920.51,58.3,-0.33956,0.00016,28.42665]
[1779374865027,29.93,76920.51,58.3,-0.33956,0.00016,28.42665]
[1779374865061,29.93,76920.51,58.3,-0.33956,0.00016,28.42665]
[1779374865218,29.93,76917.37,58.3,-0.34006,0.00016,28.44132]
[1779374865414,29.93,76917.37,58.3,-0.34006,0.00016,28.44132]
[1779374865668,29.93,76917.37,58.3,-0.34006,0.00016,28.44132]
[1779374866053,29.93,76917.37,58.3,-0.34006,0.00016,28.44132]
[1779374865848,29.93,76905.75,58.3,-0.34189,0.00016,28.49531]
[1779374868498,29.94,76905.53,58.3,-0.34193,0.00016,28.49657]
[1779374868552,29.94,76905.53,58.3,-0.34193,0.00016,28.49657]
[1779374868900,29.94,76905.53,58.3,-0.34193,0.00016,28.49657]
[1779374869060,29.94,76905.53,58.3,-0.34193,0.00016,28.49657]
[1779374871913,29.94,76905.28,58.3,-0.34198,0.00016,28.49802]
[1779374871981,29.94,76905.28,58.3,-0.34198,0.00016,28.49802]
[1779374872092,29.94,76904.27,58.3,-0.34214,0.00016,28.50278]
[1779374872386,29.94,76904.27,58.3,-0.34214,0.00016,28.50278]
[1779374872420,29.94,76904.27,58.3,-0.34214,0.00016,28.50278]
[1779374872631,29.94,76904.27,58.3,-0.34214,0.00016,28.50278]
[1779374872768,29.94,76904.27,58.3,-0.34214,0.00016,28.50278]
[1779374872877,29.94,76904.27,58.3,-0.34214,0.00016,28.50278]
[1779374873068,29.94,76904.27,58.3,-0.34214,0.00016,28.50278]
[1779374873073,29.94,76883.28,58.3,-0.34547,0.00016,28.59881]
[1779374873408,29.94,76883.28,58.3,-0.34547,0.00016,28.59881]
[1779374873659,29.94,76883.28,58.3,-0.34547,0.00016,28.59881]
[1779374874330,29.94,76880.32,58.3,-0.34594,0.00016,28.61227]
[1779374874517,29.94,76880.32,58.3,-0.34594,0.00016,28.61227]
[1779374874711,29.94,76880.32,58.3,-0.34594,0.00016,28.61227]
[1779374876509,29.94,76877.4,58.3,-0.34641,0.00016,28.62544]
[1779374876513,29.94,76877.4,58.3,-0.34641,0.00016,28.62544]
[1779374876701,29.94,76877.4,58.3,-0.34641,0.00016,28.62544]
[1779374876929,29.94,76869.18,58.3,-0.34771,0.00016,28.66225]
[1779374877642,29.94,76869.18,58.3,-0.34771,0.00016,28.66225]
[1779374878201,29.94,76873.53,58.3,-0.34702,0.00016,28.64281]
[1779374879216,29.94,76874.26,58.3,-0.34691,0.00016,28.63951]
[1779374879223,29.94,76874.26,58.3,-0.34691,0.00016,28.63951]
[1779374882597,29.94,76878.64,58.3,-0.34621,0.00016,28.6198]
[1779374883024,29.94,76878.64,58.3,-0.34621,0.00016,28.6198]
[1779374883711,29.94,76882.96,58.3,-0.34552,0.00016,28.6003]
[1779374883919,29.94,76882.96,58.3,-0.34552,0.00016,28.6003]
[1779374886296,29.94,76881.83,58.3,-0.3457,0.00016,28.60545]
[1779374886673,29.94,76881.83,58.3,-0.3457,0.00016,28.60545]
[1779374887351,29.94,76882.42,58.3,-0.34561,0.00016,28.6028]
[1779374889840,29.94,76881.25,58.3,-0.3458,0.00016,28.60812]
[1779374890296,29.94,76883.95,58.3,-0.34537,0.00016,28.59592]
[1779374891096,29.94,76883.95,58.3,-0.34537,0.00016,28.59592]
[1779374891265,29.94,76884.02,58.3,-0.34536,0.00016,28.59562]
[1779374891480,29.94,76884.02,58.3,-0.34536,0.00016,28.59562]
[1779374893324,29.94,76880.12,58.3,-0.34598,0.00016,28.61328]
[1779374893456,29.94,76880.12,58.3,-0.34598,0.00016,28.61328]
[1779374894267,29.94,76884.38,58.3,-0.3453,0.00016,28.59404]
[1779374894310,29.94,76884.38,58.3,-0.3453,0.00016,28.59404]
[1779374894459,29.94,76884.38,58.3,-0.3453,0.00016,28.59404]
[1779374894465,29.94,76884.38,58.3,-0.3453,0.00016,28.59404]
[1779374895185,29.94,76884.5,58.3,-0.34528,0.00016,28.5935]
[1779374895242,29.94,76884.5,58.3,-0.34528,0.00016,28.5935]
[1779374895288,29.94,76884.5,58.3,-0.34528,0.00016,28.5935]
[1779374895865,29.94,76884.5,58.3,-0.34528,0.00016,28.5935]
[1779374899037,29.94,76882.74,58.3,-0.34556,0.00016,28.60152]
[1779374902453,29.94,76884.32,58.3,-0.34531,0.00016,28.59441]
[1779374902459,29.94,76884.32,58.3,-0.34531,0.00016,28.59441]
[1779374903456,29.94,76883.27,58.3,-0.34548,0.00016,28.59917]
[1779374903584,29.94,76883.27,58.3,-0.34548,0.00016,28.59917]
[1779374904447,29.94,76883.27,58.3,-0.34548,0.00016,28.59917]
[1779374904563,29.94,76883.27,58.3,-0.34548,0.00016,28.59917]
[1779374908263,29.94,76882.36,58.3,-0.34563,0.00016,28.60333]
[1779374908542,29.94,76882.36,58.3,-0.34563,0.00016,28.60333]
[1779374909650,29.94,76882.45,58.3,-0.34561,0.00016,28.60293]
[1779374910570,29.94,76882.23,58.3,-0.34565,0.00016,28.60393]
[1779374911478,29.94,76882.3,58.3,-0.34564,0.00016,28.60362]
[1779374917213,29.94,76883.73,58.3,-0.3454,0.00016,28.59421]
[1779374919682,29.94,76883.84,58.3,-0.34539,0.00016,28.59373]
[1779374919695,29.94,76883.84,58.3,-0.34539,0.00016,28.59373]
[1779374921240,29.94,76880.87,58.3,-0.34586,0.00016,28.6072]
[1779374921387,29.94,76880.87,58.3,-0.34586,0.00016,28.6072]
[1779374922026,29.94,76880.87,58.3,-0.34586,0.00016,28.6072]
[1779374922418,29.94,76880.02,58.3,-0.34599,0.00016,28.61105]
[1779374922424,29.94,76880.02,58.3,-0.34599,0.00016,28.61105]
[1779374922450,29.94,76880.02,58.3,-0.34599,0.00016,28.61105]
[1779374922800,29.94,76880.02,58.3,-0.34599,0.00016,28.61105]
[1779374922862,29.94,76880.02,58.3,-0.34599,0.00016,28.61105]
[1779374922958,29.94,76880.02,58.3,-0.34599,0.00016,28.61105]
[1779374923175,29.94,76872.47,58.3,-0.34719,0.00016,28.64496]
[1779374923470,29.94,76872.47,58.3,-0.34719,0.00016,28.64496]
[1779374924084,29.94,76872.47,58.3,-0.34719,0.00016,28.64496]
[1779374923477,29.94,76861.36,58.3,-0.34896,0.00016,28.69436]
[1779374925676,29.94,76859.25,58.3,-0.3493,0.00016,28.70363]
[1779374925704,29.94,76859.25,58.3,-0.3493,0.00016,28.70363]
[1779374925839,29.94,76859.25,58.3,-0.3493,0.00016,28.70363]
[1779374925882,29.94,76859.25,58.3,-0.3493,0.00016,28.70363]
[1779374926137,29.94,76859.25,58.3,-0.3493,0.00016,28.70363]
[1779374926595,29.94,76859.11,58.3,-0.34932,0.00016,28.70419]
[1779374927031,29.94,76859.11,58.3,-0.34932,0.00016,28.70419]
[1779374928051,29.94,76851.47,58.3,-0.35053,0.00016,28.7377]
[1779374928066,29.94,76851.47,58.3,-0.35053,0.00016,28.7377]
[1779374928123,29.94,76851.47,58.3,-0.35053,0.00016,28.7377]
[1779374928182,29.94,76846.94,58.3,-0.35125,0.00016,28.7574]
[1779374928358,29.94,76846.94,58.3,-0.35125,0.00016,28.7574]
[1779374928652,29.94,76846.94,58.3,-0.35125,0.00016,28.7574]
[1779374928705,29.94,76846.94,58.3,-0.35125,0.00016,28.7574]
[1779374928770,29.94,76846.94,58.3,-0.35125,0.00016,28.7574]
[1779374929112,29.94,76846.94,58.3,-0.35125,0.00016,28.7574]
[1779374929294,29.94,76845.68,58.3,-0.35145,0.00016,28.76278]
[1779374929313,29.94,76845.68,58.3,-0.35145,0.00016,28.76278]
[1779374935341,29.93,76843.86,58.3,-0.35172,0.00016,28.7699]
[1779374940376,29.93,76845.19,58.3,-0.35148,0.00016,28.76355]
[1779374941237,29.93,76845.19,58.3,-0.35148,0.00016,28.76355]
[1779374941792,29.93,76845.19,58.3,-0.35148,0.00016,28.76355]
[1779374942008,29.93,76845.19,58.3,-0.35148,0.00016,28.76355]
[1779374942018,29.93,76845.19,58.3,-0.35148,0.00016,28.76355]
[1779374942026,29.93,76845.19,58.3,-0.35148,0.00016,28.76355]
[1779374942098,29.93,76841.82,58.3,-0.35202,0.00016,28.77809]
[1779374943013,29.93,76841.82,58.3,-0.35202,0.00016,28.77809]
[1779374943117,29.93,76832.26,58.3,-0.35355,0.00016,28.81925]
[1779374943807,29.93,76832.26,58.3,-0.35355,0.00016,28.81925]
[1779374944243,29.93,76828.16,58.3,-0.3542,0.00016,28.83675]
[1779374945586,29.93,76826.32,58.3,-0.3545,0.00016,28.84462]
[1779374945934,29.93,76826.32,58.3,-0.3545,0.00016,28.84462]
[1779374946232,29.93,76825.79,58.3,-0.35458,0.00016,28.84689]
[1779374946678,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374947321,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374947387,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374947514,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374947536,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374947584,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374947792,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374947837,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374947893,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374948081,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374948131,29.93,76836.48,58.3,-0.35287,0.00016,28.80107]
[1779374947956,29.93,76847.57,58.3,-0.3511,0.00016,28.75301]
[1779374948178,29.93,76847.57,58.3,-0.3511,0.00016,28.75301]
[1779374948396,29.93,76847.57,58.3,-0.3511,0.00016,28.75301]
[1779374948723,29.93,76847.57,58.3,-0.3511,0.00016,28.75301]
[1779374948956,29.93,76847.57,58.3,-0.3511,0.00016,28.75301]
[1779374951675,29.93,76852.05,58.3,-0.35037,0.00016,28.73316]
[1779374951760,29.93,76852.05,58.3,-0.35037,0.00016,28.73316]
[1779374951822,29.93,76852.05,58.3,-0.35037,0.00016,28.73316]
[1779374952061,29.93,76852.05,58.3,-0.35037,0.00016,28.73316]
[1779374952071,29.93,76852.05,58.3,-0.35037,0.00016,28.73316]
[1779374952145,29.93,76852.05,58.3,-0.35037,0.00016,28.73316]
[1779374952173,29.93,76853.46,58.3,-0.35015,0.00016,28.72689]
[1779374953111,29.93,76853.46,58.3,-0.35015,0.00016,28.72689]
[1779374953177,29.93,76859.14,58.3,-0.34924,0.00016,28.7018]
[1779374953657,29.93,76859.14,58.3,-0.34924,0.00016,28.7018]
[1779374953716,29.93,76859.14,58.3,-0.34924,0.00016,28.7018]
[1779374954602,29.93,76860.17,58.3,-0.34907,0.00016,28.69719]
[1779374955375,29.92,76860.58,58.3,-0.349,0.00016,28.69532]
[1779374955421,29.92,76860.58,58.3,-0.349,0.00016,28.69532]
[1779374956617,29.92,76861.95,58.3,-0.34878,0.00016,28.68919]
[1779374962692,29.92,76869.04,58.3,-0.34765,0.00016,28.65745]
[1779374963001,29.92,76869.04,58.3,-0.34765,0.00016,28.65745]
[1779374963281,29.92,76870.91,58.3,-0.34735,0.00016,28.64907]
[1779374963575,29.92,76870.91,58.3,-0.34735,0.00016,28.64907]
[1779374963892,29.92,76870.91,58.3,-0.34735,0.00016,28.64907]
[1779374965232,29.92,76881.45,58.3,-0.34567,0.00016,28.60165]
[1779374968213,29.92,76881.88,58.3,-0.3456,0.00016,28.59974]
[1779374968245,29.92,76881.88,58.3,-0.3456,0.00016,28.59974]
[1779374968554,29.92,76881.88,58.3,-0.3456,0.00016,28.59974]
[1779374968960,29.92,76881.88,58.3,-0.3456,0.00016,28.59974]
[1779374969202,29.92,76880.27,58.3,-0.34586,0.00016,28.60703]
[1779374969685,29.92,76880.27,58.3,-0.34586,0.00016,28.60703]
[1779374969815,29.92,76880.27,58.3,-0.34586,0.00016,28.60703]
[1779374970245,29.92,76879.14,58.3,-0.34604,0.00016,28.61213]
[1779374970279,29.92,76879.14,58.3,-0.34604,0.00016,28.61213]
[1779374970913,29.92,76879.14,58.3,-0.34604,0.00016,28.61213]
[1779374971281,29.92,76871.79,58.3,-0.34721,0.00016,28.64515]
[1779374971426,29.92,76871.79,58.3,-0.34721,0.00016,28.64515]
[1779374971510,29.92,76871.79,58.3,-0.34721,0.00016,28.64515]
[1779374971978,29.92,76871.79,58.3,-0.34721,0.00016,28.64515]
[1779374972927,29.92,76865.07,58.3,-0.34827,0.00016,28.67205]
[1779374973107,29.92,76865.07,58.3,-0.34827,0.00016,28.67205]
[1779374974256,29.92,76871.94,58.3,-0.34717,0.00016,28.6413]
[1779374974629,29.92,76871.94,58.3,-0.34717,0.00016,28.6413]
[1779374975329,29.92,76877.3,58.3,-0.34631,0.00016,28.61721]
[1779374976663,29.92,76877.95,58.3,-0.34621,0.00016,28.61427]
[1779374977661,29.92,76875.69,58.3,-0.34657,0.00016,28.62444]
[1779374983920,29.92,76875.76,58.3,-0.34656,0.00016,28.62404]
[1779374983925,29.92,76875.76,58.3,-0.34656,0.00016,28.62404]
[1779374985022,29.92,76877.27,58.3,-0.34632,0.00016,28.61723]
[1779374985038,29.92,76877.27,58.3,-0.34632,0.00016,28.61723]
[1779374986426,29.92,76888.34,58.3,-0.34456,0.00016,28.56711]
[1779374986444,29.92,76888.34,58.3,-0.34456,0.00016,28.56711]
[1779374986455,29.92,76888.34,58.3,-0.34456,0.00016,28.56711]
[1779374987416,29.92,76885.57,58.3,-0.345,0.00016,28.57973]
[1779374987515,29.92,76885.57,58.3,-0.345,0.00016,28.57973]
[1779374988075,29.92,76885.57,58.3,-0.345,0.00016,28.57973]
[1779374992356,29.92,76882.73,58.3,-0.34545,0.00016,28.59262]
[1779374992374,29.92,76882.73,58.3,-0.34545,0.00016,28.59262]
[1779374994201,29.92,76884.23,58.3,-0.34521,0.00016,28.58582]
[1779374994774,29.92,76884.89,58.3,-0.34511,0.00016,28.58284]
[1779374995762,29.92,76884.96,58.3,-0.3451,0.00016,28.58253]
[1779374996074,29.92,76884.96,58.3,-0.3451,0.00016,28.58253]
[1779374996600,29.92,76884.79,58.3,-0.34512,0.00016,28.5833]
[1779374996611,29.92,76884.79,58.3,-0.34512,0.00016,28.5833]
[1779375000258,29.92,76880.18,58.3,-0.34585,0.00016,28.60414]
[1779375001777,29.92,76883.87,58.3,-0.34527,0.00016,28.58743]
[1779375003387,29.92,76877.68,58.3,-0.34625,0.00016,28.61539]
[1779375003540,29.92,76877.68,58.3,-0.34625,0.00016,28.61539]
[1779375005632,29.92,76874.08,58.3,-0.34682,0.00016,28.6315]
[1779375005832,29.92,76874.08,58.3,-0.34682,0.00016,28.6315]
[1779375005938,29.92,76874.08,58.3,-0.34682,0.00016,28.6315]
[1779375006255,29.92,76874.08,58.3,-0.34682,0.00016,28.6315]
[1779375006326,29.92,76874.08,58.3,-0.34682,0.00016,28.6315]
[1779375006407,29.92,76874.08,58.3,-0.34682,0.00016,28.6315]
[1779375006492,29.92,76874.08,58.3,-0.34682,0.00016,28.6315]
[1779375006524,29.92,76874.08,58.3,-0.34682,0.00016,28.6315]
[1779375007219,29.92,76866.69,58.3,-0.348,0.00016,28.66451]
[1779375007243,29.92,76866.69,58.3,-0.348,0.00016,28.66451]
[1779375006852,29.92,76847.63,58.3,-0.35104,0.00016,28.74857]
[1779375007375,29.92,76847.63,58.3,-0.35104,0.00016,28.74857]
[1779375007431,29.92,76847.63,58.3,-0.35104,0.00016,28.74857]
[1779375007699,29.92,76847.63,58.3,-0.35104,0.00016,28.74857]
[1779375007715,29.92,76847.63,58.3,-0.35104,0.00016,28.74857]
[1779375007867,29.92,76847.63,58.3,-0.35104,0.00016,28.74857]
[1779375008119,29.92,76847.63,58.3,-0.35104,0.00016,28.74857]
[1779375008295,29.92,76847.63,58.3,-0.35104,0.00016,28.74857]
[1779375008522,29.92,76840.29,58.3,-0.35221,0.00016,28.78049]
[1779375008870,29.92,76841.21,58.3,-0.35206,0.00016,28.77631]
[1779375009440,29.92,76841.21,58.3,-0.35206,0.00016,28.77631]
[1779375009701,29.92,76841.21,58.3,-0.35206,0.00016,28.77631]
[1779375009774,29.92,76841.21,58.3,-0.35206,0.00016,28.77631]
[1779375010211,29.92,76841.21,58.3,-0.35206,0.00016,28.77631]
[1779375010440,29.92,76844.27,58.3,-0.35156,0.00016,28.76288]
[1779375010810,29.92,76844.27,58.3,-0.35156,0.00016,28.76288]
[1779375010829,29.92,76844.27,58.3,-0.35156,0.00016,28.76288]
[1779375010918,29.92,76844.27,58.3,-0.35156,0.00016,28.76288]
[1779375011220,29.92,76844.27,58.3,-0.35156,0.00016,28.76288]
[1779375011466,29.92,76845.19,58.3,-0.35141,0.00016,28.75874]
[1779375011540,29.92,76845.19,58.3,-0.35141,0.00016,28.75874]
[1779375011601,29.92,76845.19,58.3,-0.35141,0.00016,28.75874]
[1779375012211,29.92,76845.19,58.3,-0.35141,0.00016,28.75874]
[1779375012400,29.92,76841.58,58.3,-0.35199,0.00016,28.77432]
[1779375013197,29.92,76841.58,58.3,-0.35199,0.00016,28.77432]
[1779375015109,29.91,76841.9,58.3,-0.35192,0.00016,28.77266]
[1779375016135,29.91,76843.79,58.3,-0.35162,0.00016,28.76431]
[1779375019325,29.91,76843.96,58.3,-0.35157,0.00016,28.76307]
[1779375019546,29.91,76843.96,58.3,-0.35157,0.00016,28.76307]
[1779375019949,29.91,76835.19,58.3,-0.35297,0.00016,28.80094]
[1779375022670,29.91,76832.63,58.3,-0.35338,0.00016,28.81182]
[1779375023403,29.91,76830.92,58.3,-0.35365,0.00016,28.81909]
[1779375024339,29.9,76831.45,58.3,-0.35356,0.00016,28.81673]
[1779375025705,29.9,76835.87,58.3,-0.35285,0.00016,28.79762]
[1779375027027,29.9,76838.16,58.3,-0.35248,0.00016,28.78766]
[1779375027994,29.9,76837.82,58.3,-0.35253,0.00016,28.78907]
[1779375028092,29.9,76837.82,58.3,-0.35253,0.00016,28.78907]
[1779375028096,29.9,76837.82,58.3,-0.35253,0.00016,28.78907]
[1779375028197,29.9,76841.37,58.3,-0.35196,0.00016,28.77363]
[1779375029090,29.9,76841.37,58.3,-0.35196,0.00016,28.77363]
[1779375029093,29.9,76841.37,58.3,-0.35196,0.00016,28.77363]
[1779375029509,29.9,76844.44,58.3,-0.35147,0.00016,28.76015]
[1779375029588,29.9,76844.44,58.3,-0.35147,0.00016,28.76015]
[1779375029626,29.9,76844.44,58.3,-0.35147,0.00016,28.76015]
[1779375029641,29.9,76844.44,58.3,-0.35147,0.00016,28.76015]
[1779375031877,29.9,76856.17,58.3,-0.34957,0.00016,28.70546]
[1779375031953,29.9,76856.17,58.3,-0.34957,0.00016,28.70546]
[1779375032043,29.9,76865.86,58.3,-0.34803,0.00016,28.66242]
[1779375032855,29.9,76865.86,58.3,-0.34803,0.00016,28.66242]
[1779375034051,29.9,76871.75,58.3,-0.34709,0.00016,28.63604]
[1779375035233,29.9,76872.11,58.3,-0.34703,0.00016,28.6344]
[1779375036611,29.9,76863.53,58.3,-0.34839,0.00016,28.67266]
[1779375039934,29.9,76863.66,58.3,-0.34837,0.00016,28.67193]
[1779375040847,29.9,76865.29,58.3,-0.34811,0.00016,28.66462]
[1779375046141,29.9,76860.6,58.3,-0.34884,0.00016,28.68518]
[1779375047173,29.9,76860.6,58.3,-0.34884,0.00016,28.68518]
[1779375047618,29.89,76861.25,58.3,-0.34874,0.00016,28.68224]
[1779375048939,29.89,76864.95,58.3,-0.34815,0.00016,28.66575]
[1779375049961,29.89,76866.9,58.3,-0.34783,0.00016,28.65701]
[1779375051416,29.89,76864.65,58.3,-0.34819,0.00016,28.66698]
[1779375052777,29.89,76862.44,58.3,-0.34854,0.00016,28.67677]
[1779375052846,29.89,76862.44,58.3,-0.34854,0.00016,28.67677]
[1779375053739,29.89,76862.03,58.3,-0.34861,0.00016,28.67855]
[1779375054550,29.89,76861.51,58.3,-0.34869,0.00016,28.68082]
[1779375054697,29.89,76861.51,58.3,-0.34869,0.00016,28.68082]
[1779375057720,29.89,76851.07,58.3,-0.35035,0.00016,28.72671]
[1779375060572,29.89,76856.38,58.3,-0.34949,0.00016,28.70314]
[1779375062170,29.89,76851.45,58.3,-0.35028,0.00016,28.72479]
[1779375062271,29.89,76851.45,58.3,-0.35028,0.00016,28.72479]
[1779375062421,29.89,76844.98,58.3,-0.35131,0.00016,28.75305]
[1779375062513,29.89,76844.98,58.3,-0.35131,0.00016,28.75305]
[1779375062731,29.89,76844.98,58.3,-0.35131,0.00016,28.75305]
[1779375062808,29.89,76844.98,58.3,-0.35131,0.00016,28.75305]
[1779375062924,29.89,76844.98,58.3,-0.35131,0.00016,28.75305]
[1779375062927,29.89,76844.98,58.3,-0.35131,0.00016,28.75305]
[1779375062935,29.89,76844.98,58.3,-0.35131,0.00016,28.75305]
[1779375062966,29.89,76844.98,58.3,-0.35131,0.00016,28.75305]
[1779375063295,29.89,76844.98,58.3,-0.35131,0.00016,28.75305]
[1779375063276,29.89,76830.63,58.3,-0.35361,0.00016,28.81513]
[1779375066725,29.89,76825.18,58.3,-0.35449,0.00016,28.83855]
[1779375067862,29.89,76828.68,58.3,-0.35393,0.00016,28.82359]
[1779375067929,29.89,76828.68,58.3,-0.35393,0.00016,28.82359]
[1779375067936,29.89,76828.68,58.3,-0.35393,0.00016,28.82359]
[1779375067987,29.89,76828.68,58.3,-0.35393,0.00016,28.82359]
[1779375068002,29.89,76828.68,58.3,-0.35393,0.00016,28.82359]
[1779375068508,29.89,76831.05,58.3,-0.35355,0.00016,28.81344]
[1779375068990,29.89,76831.05,58.3,-0.35355,0.00016,28.81344]
[1779375069061,29.89,76831.05,58.3,-0.35354,0.00016,28.81331]
[1779375069399,29.89,76831.05,58.3,-0.35354,0.00016,28.81331]
[1779375070278,29.89,76831.05,58.3,-0.35354,0.00016,28.81331]
[1779375073498,29.88,76830.25,58.3,-0.35366,0.00016,28.81636]
[1779375073600,29.88,76829.37,58.3,-0.35379,0.00016,28.82]
[1779375074723,29.88,76829.37,58.3,-0.35379,0.00016,28.82]
[1779375074730,29.88,76829.37,58.3,-0.35379,0.00016,28.82]
[1779375075199,29.88,76829.37,58.3,-0.35379,0.00016,28.82]
[1779375075304,29.88,76829.37,58.3,-0.35379,0.00016,28.82]
[1779375075487,29.88,76828.71,58.3,-0.3539,0.00016,28.82268]
[1779375076015,29.88,76828.71,58.3,-0.3539,0.00016,28.82268]
[1779375077426,29.88,76815.7,58.3,-0.35599,0.00016,28.87807]
[1779375078439,29.88,76813.68,58.3,-0.35631,0.00016,28.88659]
[1779375078453,29.88,76813.68,58.3,-0.35631,0.00016,28.88659]
[1779375078483,29.88,76813.68,58.3,-0.35631,0.00016,28.88659]
[1779375079042,29.88,76813.68,58.3,-0.35631,0.00016,28.88659]
[1779375079138,29.88,76813.68,58.3,-0.35631,0.00016,28.88659]
[1779375079148,29.88,76813.68,58.3,-0.35631,0.00016,28.88659]
[1779375079236,29.88,76817.94,58.3,-0.35562,0.00016,28.86854]
[1779375079388,29.88,76826.95,58.3,-0.35418,0.00016,28.83015]
[1779375081970,29.88,76829.87,58.3,-0.3537,0.00016,28.81749]
[1779375083433,29.88,76828.38,58.3,-0.35393,0.00016,28.82362]
[1779375083651,29.88,76828.38,58.3,-0.35393,0.00016,28.82362]
[1779375084722,29.88,76829.2,58.3,-0.3538,0.00016,28.81997]
[1779375084874,29.88,76829.2,58.3,-0.3538,0.00016,28.81997]
[1779375085727,29.88,76832.64,58.3,-0.35324,0.00016,28.80493]
[1779375085747,29.88,76832.64,58.3,-0.35324,0.00016,28.80493]
[1779375085759,29.88,76832.64,58.3,-0.35324,0.00016,28.80493]
[1779375085778,29.88,76832.64,58.3,-0.35324,0.00016,28.80493]
[1779375085907,29.88,76832.64,58.3,-0.35324,0.00016,28.80493]
[1779375086161,29.88,76832.64,58.3,-0.35324,0.00016,28.80493]
[1779375086194,29.88,76832.64,58.3,-0.35324,0.00016,28.80493]
[1779375086847,29.88,76837.94,58.3,-0.35238,0.00016,28.78192]
[1779375086889,29.87,76847.04,58.3,-0.35092,0.00016,28.74221]
[1779375087469,29.87,76847.04,58.3,-0.35092,0.00016,28.74221]
[1779375087662,29.87,76847.04,58.3,-0.35092,0.00016,28.74221]
[1779375087746,29.87,76847.04,58.3,-0.35092,0.00016,28.74221]
[1779375087937,29.87,76847.04,58.3,-0.35092,0.00016,28.74221]
[1779375088011,29.87,76847.04,58.3,-0.35092,0.00016,28.74221]
[1779375088256,29.87,76847.04,58.3,-0.35092,0.00016,28.74221]
[1779375088259,29.87,76859.39,58.3,-0.34894,0.00016,28.68776]
[1779375091533,29.87,76860.75,58.3,-0.34873,0.00016,28.68167]
[1779375094243,29.87,76862.99,58.3,-0.34835,0.00016,28.6686]
[1779375094539,29.87,76868.98,58.3,-0.3474,0.00016,28.64183]
[1779375094567,29.87,76868.98,58.3,-0.3474,0.00016,28.64183]
[1779375094653,29.87,76868.98,58.3,-0.3474,0.00016,28.64183]
[1779375094809,29.87,76868.98,58.3,-0.3474,0.00016,28.64183]
[1779375094854,29.87,76868.98,58.3,-0.3474,0.00016,28.64183]
[1779375094996,29.87,76868.98,58.3,-0.3474,0.00016,28.64183]
[1779375095097,29.87,76868.98,58.3,-0.3474,0.00016,28.64183]
[1779375095263,29.87,76868.98,58.3,-0.3474,0.00016,28.64183]
[1779375095272,29.87,76868.98,58.3,-0.3474,0.00016,28.64183]
[1779375095277,29.87,76870.17,58.3,-0.34721,0.00016,28.63649]
[1779375095639,29.87,76870.17,58.3,-0.34721,0.00016,28.63649]
[1779375096106,29.87,76870.17,58.3,-0.34721,0.00016,28.63649]
[1779375096188,29.87,76870.17,58.3,-0.34721,0.00016,28.63649]
[1779375096298,29.87,76870.17,58.3,-0.34721,0.00016,28.63649]
[1779375096289,29.87,76882.83,58.3,-0.34519,0.00016,28.57937]
[1779375098659,29.87,76887.83,58.3,-0.3444,0.00016,28.55666]
[1779375099044,29.87,76887.83,58.3,-0.3444,0.00016,28.55666]
[1779375099654,29.87,76887.48,58.3,-0.34446,0.00016,28.55838]
[1779375099693,29.87,76887.48,58.3,-0.34446,0.00016,28.55838]
[1779375099778,29.87,76887.48,58.3,-0.34446,0.00016,28.55838]
[1779375099839,29.87,76887.48,58.3,-0.34446,0.00016,28.55838]
[1779375099919,29.87,76887.48,58.3,-0.34446,0.00016,28.55838]
[1779375100039,29.87,76887.95,58.3,-0.34439,0.00016,28.55629]
[1779375100920,29.87,76887.95,58.3,-0.34439,0.00016,28.55629]
[1779375101266,29.87,76887.95,58.3,-0.34439,0.00016,28.55629]
[1779375101018,29.87,76897.23,58.3,-0.34291,0.00016,28.51373]
[1779375101845,29.87,76897.23,58.3,-0.34291,0.00016,28.51373]
[1779375102023,29.87,76897.23,58.3,-0.34291,0.00016,28.51373]
[1779375102876,29.88,76898.57,58.3,-0.3427,0.00016,28.50756]
[1779375103467,29.88,76896.05,58.3,-0.3431,0.00016,28.51917]
[1779375103590,29.88,76896.05,58.3,-0.3431,0.00016,28.51917]
[1779375103651,29.88,76896.05,58.3,-0.3431,0.00016,28.51917]
[1779375103887,29.88,76896.05,58.3,-0.3431,0.00016,28.51917]
[1779375104152,29.88,76896.05,58.3,-0.3431,0.00016,28.51917]
[1779375104252,29.88,76892.92,58.3,-0.3436,0.00016,28.53364]
[1779375104621,29.88,76892.92,58.3,-0.3436,0.00016,28.53364]
[1779375104718,29.88,76892.92,58.3,-0.3436,0.00016,28.53364]
[1779375105059,29.88,76892.92,58.3,-0.3436,0.00016,28.53364]
[1779375109236,29.88,76891.15,58.3,-0.34389,0.00016,28.54194]
[1779375115158,29.88,76891.5,58.3,-0.34384,0.00016,28.54076]
[1779375115174,29.88,76891.5,58.3,-0.34384,0.00016,28.54076]
[1779375116599,29.88,76892.7,58.3,-0.34366,0.00016,28.53549]
[1779375117408,29.88,76894.18,58.3,-0.34343,0.00016,28.5287]
[1779375117446,29.88,76894.18,58.3,-0.34343,0.00016,28.5287]
[1779375117838,29.88,76894.18,58.3,-0.34343,0.00016,28.5287]
[1779375118155,29.88,76894.18,58.3,-0.34343,0.00016,28.5287]
[1779375118181,29.88,76894.31,58.3,-0.34341,0.00016,28.52823]
[1779375119373,29.88,76894.31,58.3,-0.34341,0.00016,28.52823]
[1779375120878,29.88,76895.38,58.3,-0.34324,0.00016,28.52336]
[1779375122086,29.88,76894.94,58.3,-0.34331,0.00016,28.52548]
[1779375123745,29.88,76895.5,58.3,-0.34323,0.00016,28.52296]
[1779375123751,29.88,76895.5,58.3,-0.34323,0.00016,28.52296]
[1779375123986,29.88,76895.5,58.3,-0.34323,0.00016,28.52296]
[1779375124079,29.88,76895.68,58.3,-0.3432,0.00016,28.52224]
[1779375124495,29.88,76895.68,58.3,-0.3432,0.00016,28.52224]
[1779375125001,29.88,76895.68,58.3,-0.3432,0.00016,28.52224]
[1779375127140,29.89,76891.58,58.3,-0.34386,0.00016,28.54114]
[1779375127220,29.89,76888.98,58.3,-0.34427,0.00016,28.55318]
[1779375127984,29.89,76888.98,58.3,-0.34427,0.00016,28.55318]
[1779375128066,29.89,76888.98,58.3,-0.34427,0.00016,28.55318]
[1779375128991,29.89,76892.71,58.3,-0.34368,0.00016,28.53615]
[1779375129091,29.89,76902.34,58.3,-0.34216,0.00016,28.49186]
[1779375129857,29.89,76902.34,58.3,-0.34216,0.00016,28.49186]
[1779375130388,29.89,76902.34,58.3,-0.34216,0.00016,28.49186]
[1779375130548,29.89,76902.34,58.3,-0.34216,0.00016,28.49195]
[1779375130598,29.89,76902.34,58.3,-0.34216,0.00016,28.49195]
[1779375130750,29.89,76902.34,58.3,-0.34216,0.00016,28.49195]
[1779375130824,29.89,76895.27,58.3,-0.34328,0.00016,28.52466]
[1779375131743,29.89,76895.27,58.3,-0.34328,0.00016,28.52466]
[1779375132303,29.89,76895.27,58.3,-0.34328,0.00016,28.52466]
[1779375133376,29.89,76891.18,58.3,-0.34394,0.00016,28.5435]
[1779375133385,29.89,76891.18,58.3,-0.34394,0.00016,28.5435]
[1779375137754,29.89,76891.3,58.3,-0.34393,0.00016,28.54329]
[1779375138420,29.89,76887.45,58.3,-0.34454,0.00016,28.56087]
[1779375138831,29.89,76887.45,58.3,-0.34454,0.00016,28.56087]
[1779375139501,29.89,76887.31,58.3,-0.34457,0.00016,28.56165]
[1779375143463,29.89,76886.06,58.3,-0.34477,0.00016,28.5676]
[1779375143533,29.89,76886.06,58.3,-0.34477,0.00016,28.5676]
[1779375144321,29.89,76886.06,58.3,-0.34477,0.00016,28.5676]
[1779375144345,29.89,76896.74,58.3,-0.34308,0.00016,28.51876]
[1779375144600,29.89,76896.74,58.3,-0.34308,0.00016,28.51876]
[1779375144717,29.89,76896.74,58.3,-0.34308,0.00016,28.51876]
[1779375146626,29.89,76900.18,58.3,-0.34253,0.00016,28.50285]
[1779375148785,29.89,76896.27,58.3,-0.34315,0.00016,28.52078]
[1779375148790,29.89,76896.27,58.3,-0.34315,0.00016,28.52078]
[1779375148796,29.89,76896.27,58.3,-0.34315,0.00016,28.52078]
[1779375149374,29.89,76896.27,58.3,-0.34315,0.00016,28.52078]
[1779375149380,29.89,76896.27,58.3,-0.34315,0.00016,28.52078]
[1779375149407,29.89,76895.95,58.3,-0.3432,0.00016,28.5222]
[1779375149426,29.89,76895.95,58.3,-0.3432,0.00016,28.5222]
[1779375149427,29.89,76895.95,58.3,-0.3432,0.00016,28.5222]
[1779375149887,29.89,76894.06,58.3,-0.3435,0.00016,28.53097]
[1779375153166,29.89,76886.5,58.3,-0.34469,0.00016,28.5626]
[1779375153289,29.89,76886.5,58.3,-0.34469,0.00016,28.5626]
[1779375157592,29.9,76886.93,58.3,-0.34463,0.00016,28.56096]
[1779375157641,29.9,76886.93,58.3,-0.34463,0.00016,28.56096]
[1779375157738,29.9,76886.93,58.3,-0.34463,0.00016,28.56096]
[1779375157741,29.9,76886.93,58.3,-0.34463,0.00016,28.56096]
[1779375157944,29.9,76888.73,58.3,-0.34435,0.00016,28.55282]
[1779375162748,29.9,76891.96,58.3,-0.34384,0.00016,28.53826]
[1779375162804,29.9,76891.96,58.3,-0.34384,0.00016,28.53826]
[1779375162815,29.9,76891.96,58.3,-0.34384,0.00016,28.53826]
[1779375162978,29.9,76889.67,58.3,-0.34421,0.00016,28.54879]
[1779375168013,29.9,76888.47,58.3,-0.34441,0.00016,28.55462]
[1779375168877,29.9,76888.47,58.3,-0.34441,0.00016,28.55462]
[1779375169642,29.9,76888.34,58.3,-0.34443,0.00016,28.55528]
[1779375170557,29.9,76889.84,58.3,-0.3442,0.00016,28.54851]
[1779375170878,29.9,76889.84,58.3,-0.3442,0.00016,28.54851]
[1779375171545,29.9,76887.49,58.3,-0.34457,0.00016,28.5593]
[1779375171654,29.9,76887.49,58.3,-0.34457,0.00016,28.5593]
[1779375172201,29.9,76887.49,58.3,-0.34457,0.00016,28.5593]
[1779375172231,29.9,76887.49,58.3,-0.34457,0.00016,28.5593]
[1779375172242,29.9,76887.49,58.3,-0.34457,0.00016,28.5593]
[1779375172258,29.9,76887.49,58.3,-0.34457,0.00016,28.5593]
[1779375172291,29.9,76887.49,58.3,-0.34457,0.00016,28.5593]
[1779375173530,29.9,76884.5,58.3,-0.34505,0.00016,28.57304]
[1779375174716,29.9,76884.24,58.3,-0.3451,0.00016,28.57428]
[1779375174726,29.9,76884.24,58.3,-0.3451,0.00016,28.57428]
[1779375178264,29.91,76887.17,58.3,-0.34464,0.00016,28.56113]
[1779375178726,29.91,76888.64,58.3,-0.34441,0.00016,28.5545]
[1779375178819,29.91,76888.64,58.3,-0.34441,0.00016,28.5545]
[1779375179023,29.91,76888.64,58.3,-0.34441,0.00016,28.5545]
[1779375179205,29.91,76888.64,58.3,-0.34441,0.00016,28.5545]
[1779375179267,29.91,76888.64,58.3,-0.34441,0.00016,28.5545]
[1779375179295,29.91,76891.95,58.3,-0.34388,0.00016,28.53946]
[1779375179833,29.91,76891.95,58.3,-0.34388,0.00016,28.53946]
[1779375180251,29.91,76891.95,58.3,-0.34388,0.00016,28.53946]
[1779375182657,29.91,76903.29,58.3,-0.34208,0.00016,28.48716]
[1779375182907,29.91,76903.29,58.3,-0.34208,0.00016,28.48716]
[1779375183704,29.91,76903.42,58.3,-0.34206,0.00016,28.48649]
[1779375186338,29.9,76907.05,58.3,-0.34148,0.00016,28.46954]
[1779375186473,29.9,76907.84,58.3,-0.34135,0.00016,28.46581]
[1779375186599,29.9,76907.84,58.3,-0.34135,0.00016,28.46581]
[1779375186613,29.9,76907.84,58.3,-0.34135,0.00016,28.46581]
[1779375186721,29.9,76907.84,58.3,-0.34135,0.00016,28.46581]
[1779375187183,29.9,76907.84,58.3,-0.34135,0.00016,28.46581]
[1779375188196,29.9,76914.48,58.3,-0.3403,0.00016,28.4348]
[1779375189023,29.9,76913.9,58.3,-0.34039,0.00016,28.43748]
[1779375189286,29.9,76913.9,58.3,-0.34039,0.00016,28.43748]
[1779375189952,29.9,76908.37,58.3,-0.34126,0.00016,28.46322]
[1779375190319,29.9,76908.37,58.3,-0.34126,0.00016,28.46322]
[1779375190448,29.9,76911.46,58.3,-0.34077,0.00016,28.44878]
[1779375190971,29.9,76911.46,58.3,-0.34077,0.00016,28.44878]
[1779375191194,29.9,76911.46,58.3,-0.34077,0.00016,28.44878]
[1779375191202,29.9,76911.46,58.3,-0.34077,0.00016,28.44878]
[1779375191262,29.9,76911.46,58.3,-0.34077,0.00016,28.44878]
[1779375191450,29.9,76911.46,58.3,-0.34077,0.00016,28.44878]
[1779375191477,29.9,76911.46,58.3,-0.34077,0.00016,28.44878]
[1779375191694,29.9,76917.22,58.3,-0.33986,0.00016,28.4218]
[1779375193235,29.9,76922.45,58.3,-0.33904,0.00016,28.39719]
[1779375196119,29.9,76927.85,58.3,-0.33818,0.00016,28.37168]
[1779375201245,29.9,76919.44,58.3,-0.33951,0.00016,28.41124]
[1779375202964,29.9,76919.02,58.3,-0.33957,0.00016,28.41318]
[1779375207051,29.9,76919.19,58.3,-0.33954,0.00016,28.41221]
[1779375207126,29.9,76919.19,58.3,-0.33954,0.00016,28.41221]
[1779375207187,29.9,76919.19,58.3,-0.33954,0.00016,28.41221]
[1779375207201,29.9,76919.19,58.3,-0.33954,0.00016,28.41221]
[1779375208443,29.9,76925.25,58.3,-0.33858,0.00016,28.38362]
[1779375208455,29.9,76937.56,58.3,-0.33664,0.00016,28.32511]
[1779375210287,29.9,76942.2,58.3,-0.33592,0.00016,28.30291]
[1779375210429,29.9,76942.2,58.3,-0.33592,0.00016,28.30291]
[1779375211249,29.9,76942.71,58.3,-0.33584,0.00016,28.30051]
[1779375211810,29.9,76935.5,58.3,-0.33696,0.00016,28.33197]
[1779375212128,29.9,76935.5,58.3,-0.33696,0.00016,28.33197]
[1779375212430,29.9,76935.5,58.3,-0.33696,0.00016,28.33197]
[1779375212451,29.9,76927.19,58.3,-0.33827,0.00016,28.37148]
[1779375212763,29.9,76927.19,58.3,-0.33827,0.00016,28.37148]
[1779375213061,29.9,76927.19,58.3,-0.33827,0.00016,28.37148]
[1779375213088,29.9,76927.19,58.3,-0.33827,0.00016,28.37148]
[1779375213110,29.9,76927.19,58.3,-0.33827,0.00016,28.37148]
[1779375213154,29.9,76927.19,58.3,-0.33827,0.00016,28.37148]
[1779375213331,29.9,76917.72,58.3,-0.33976,0.00016,28.4161]
[1779375214062,29.9,76917.72,58.3,-0.33976,0.00016,28.4161]
[1779375214931,29.9,76915.13,58.3,-0.34017,0.00016,28.42819]
[1779375215163,29.9,76915.13,58.3,-0.34017,0.00016,28.42819]
[1779375216241,29.9,76917.93,58.3,-0.33973,0.00016,28.41501]
[1779375217630,29.9,76919.91,58.3,-0.33941,0.00016,28.40561]
[1779375218331,29.9,76919.91,58.3,-0.33941,0.00016,28.40561]
[1779375221193,29.9,76919.32,58.3,-0.3395,0.00016,28.40825]
[1779375221223,29.9,76919.32,58.3,-0.3395,0.00016,28.40825]
[1779375221278,29.9,76919.32,58.3,-0.3395,0.00016,28.40825]
[1779375221350,29.9,76919.32,58.3,-0.3395,0.00016,28.40825]
[1779375221411,29.9,76919.32,58.3,-0.3395,0.00016,28.40825]
[1779375221502,29.9,76913.44,58.3,-0.34043,0.00016,28.43576]
[1779375221797,29.9,76913.44,58.3,-0.34043,0.00016,28.43576]
[1779375221801,29.9,76913.44,58.3,-0.34043,0.00016,28.43576]
[1779375221960,29.9,76913.44,58.3,-0.34043,0.00016,28.43576]
[1779375221994,29.9,76913.44,58.3,-0.34043,0.00016,28.43576]
[1779375222205,29.9,76913.44,58.3,-0.34043,0.00016,28.43576]
[1779375222330,29.9,76913.44,58.3,-0.34043,0.00016,28.43576]
[1779375222343,29.9,76913.44,58.3,-0.34043,0.00016,28.43576]
[1779375222354,29.9,76913.44,58.3,-0.34043,0.00016,28.43576]
[1779375222394,29.9,76899.54,58.3,-0.34263,0.00016,28.50025]
[1779375222489,29.9,76899.54,58.3,-0.34263,0.00016,28.50025]
[1779375222510,29.9,76899.54,58.3,-0.34263,0.00016,28.50025]
[1779375222700,29.9,76899.54,58.3,-0.34263,0.00016,28.50025]
[1779375222704,29.9,76899.54,58.3,-0.34263,0.00016,28.50025]
[1779375222862,29.9,76899.54,58.3,-0.34263,0.00016,28.50025]
[1779375223282,29.9,76899.54,58.3,-0.34263,0.00016,28.50025]
[1779375223401,29.9,76898.8,58.3,-0.34274,0.00016,28.50374]
[1779375226538,29.9,76902.44,58.3,-0.34218,0.00016,28.48718]
[1779375229175,29.9,76901.72,58.3,-0.3423,0.00016,28.49069]
[1779375229191,29.9,76901.72,58.3,-0.3423,0.00016,28.49069]
[1779375229256,29.9,76901.72,58.3,-0.3423,0.00016,28.49069]
[1779375229443,29.9,76903.4,58.3,-0.34203,0.00016,28.48301]
[1779375230720,29.9,76904.96,58.3,-0.34178,0.00016,28.47568]
[1779375230813,29.9,76904.96,58.3,-0.34178,0.00016,28.47568]
[1779375231242,29.9,76904.96,58.3,-0.34178,0.00016,28.47568]
[1779375231257,29.9,76904.96,58.3,-0.34178,0.00016,28.47568]
[1779375232579,29.9,76903.3,58.3,-0.34204,0.00016,28.48323]
[1779375232785,29.9,76903.3,58.3,-0.34204,0.00016,28.48323]
[1779375232839,29.9,76903.3,58.3,-0.34204,0.00016,28.48323]
[1779375234300,29.9,76904.3,58.3,-0.34188,0.00016,28.47855]
[1779375234758,29.9,76904.92,58.3,-0.34178,0.00016,28.47563]
[1779375235982,29.9,76907.42,58.3,-0.34138,0.00016,28.46399]
[1779375238270,29.9,76907.3,58.3,-0.3414,0.00016,28.46446]
[1779375238445,29.9,76907.3,58.3,-0.3414,0.00016,28.46446]
[1779375239588,29.9,76905.77,58.3,-0.34164,0.00016,28.4714]
[1779375239920,29.9,76905.77,58.3,-0.34164,0.00016,28.4714]
[1779375246196,29.89,76906.35,58.3,-0.34153,0.00016,28.46821]
[1779375246267,29.89,76906.35,58.3,-0.34153,0.00016,28.46821]
[1779375248368,29.89,76906.91,58.3,-0.34143,0.00016,28.46537]
[1779375248884,29.89,76906.53,58.3,-0.34149,0.00016,28.46706]
[1779375248954,29.89,76906.53,58.3,-0.34149,0.00016,28.46706]
[1779375248982,29.89,76906.53,58.3,-0.34149,0.00016,28.46706]
[1779375249271,29.89,76906.53,58.3,-0.34149,0.00016,28.46706]
[1779375249331,29.89,76906.53,58.3,-0.34149,0.00016,28.46706]
[1779375249609,29.89,76907.02,58.3,-0.34141,0.00016,28.4647]
[1779375249968,29.89,76907.02,58.3,-0.34141,0.00016,28.4647]
[1779375250313,29.89,76907.02,58.3,-0.34141,0.00016,28.4647]
[1779375250732,29.89,76902.37,58.3,-0.34215,0.00016,28.48622]
[1779375251889,29.89,76902.21,58.3,-0.34217,0.00016,28.48691]
[1779375253409,29.89,76904.36,58.3,-0.34183,0.00016,28.47687]
[1779375253533,29.89,76904.8,58.3,-0.34175,0.00016,28.47475]
[1779375254018,29.89,76904.8,58.3,-0.34175,0.00016,28.47475]
[1779375254043,29.89,76904.8,58.3,-0.34175,0.00016,28.47475]
[1779375254087,29.89,76904.8,58.3,-0.34175,0.00016,28.47475]
[1779375254146,29.89,76904.8,58.3,-0.34175,0.00016,28.47475]
[1779375255192,29.89,76924.2,58.3,-0.33869,0.00016,28.38385]
[1779375256931,29.89,76927.31,58.3,-0.33819,0.00016,28.36914]
[1779375258056,29.89,76928.56,58.3,-0.338,0.00016,28.36321]
[1779375258064,29.89,76928.56,58.3,-0.338,0.00016,28.36321]
[1779375258394,29.89,76928.56,58.3,-0.338,0.00016,28.36321]
[1779375259175,29.89,76928.62,58.3,-0.33799,0.00016,28.36292]
[1779375261466,29.89,76936.13,58.3,-0.33681,0.00016,28.32722]
[1779375265028,29.89,76934.41,58.3,-0.33708,0.00016,28.33551]
[1779375265057,29.89,76934.41,58.3,-0.33708,0.00016,28.33551]
[1779375265974,29.89,76933.48,58.3,-0.33723,0.00016,28.33998]
[1779375266006,29.89,76933.48,58.3,-0.33723,0.00016,28.33998]
[1779375266017,29.89,76933.48,58.3,-0.33723,0.00016,28.33998]
[1779375266392,29.89,76933.48,58.3,-0.33723,0.00016,28.33998]
[1779375268226,29.89,76921.41,58.3,-0.33913,0.00016,28.39716]
[1779375270105,29.89,76923.35,58.3,-0.33882,0.00016,28.38792]
[1779375271015,29.89,76919.6,58.3,-0.33941,0.00016,28.40556]
[1779375271979,29.89,76920.03,58.3,-0.33933,0.00016,28.40042]
[1779375273915,29.89,76919.11,58.3,-0.33947,0.00016,28.40471]
[1779375274249,29.89,76919.11,58.3,-0.33947,0.00016,28.40471]
[1779375274795,29.89,76922.03,58.3,-0.33901,0.00016,28.39087]
[1779375275368,29.89,76922.03,58.3,-0.33901,0.00016,28.39087]
[1779375275923,29.89,76922.74,58.3,-0.3389,0.00016,28.38748]
[1779375276453,29.89,76922.74,58.3,-0.3389,0.00016,28.38748]
[1779375281110,29.89,76919.66,58.3,-0.33938,0.00016,28.40182]
[1779375285489,29.89,76920.7,58.3,-0.33921,0.00016,28.39679]
[1779375289102,29.88,76925.09,58.3,-0.33851,0.00016,28.3759]
[1779375291013,29.88,76925.22,58.3,-0.33849,0.00016,28.37522]
[1779375295109,29.88,76924.83,58.3,-0.33855,0.00016,28.37693]
[1779375296153,29.88,76923.56,58.3,-0.33874,0.00016,28.38286]
[1779375300359,29.88,76918.56,58.3,-0.33953,0.00016,28.40621]
[1779375306210,29.88,76919.54,58.3,-0.33936,0.00016,28.40119]
[1779375307410,29.88,76920.08,58.3,-0.33927,0.00016,28.39859]
[1779375307718,29.88,76924.18,58.3,-0.33862,0.00016,28.3792]
[1779375308353,29.88,76924.18,58.3,-0.33862,0.00016,28.3792]
[1779375312700,29.88,76918.77,58.3,-0.33947,0.00016,28.40448]
[1779375315162,29.88,76918.86,58.3,-0.33945,0.00016,28.40395]
[1779375317338,29.88,76914.56,58.3,-0.34013,0.00016,28.42402]
[1779375321127,29.87,76910.98,58.3,-0.34069,0.00016,28.44045]
[1779375321687,29.87,76911.61,58.3,-0.34058,0.00016,28.43743]
[1779375322166,29.87,76911.61,58.3,-0.34058,0.00016,28.43743]
[1779375323977,29.87,76910.5,58.3,-0.34075,0.00016,28.44245]
[1779375328585,29.87,76908.86,58.3,-0.341,0.00016,28.44977]
[1779375329372,29.87,76909.0,58.3,-0.34098,0.00016,28.44904]
[1779375330346,29.87,76908.98,58.3,-0.34098,0.00016,28.4491]
[1779375330396,29.87,76908.98,58.3,-0.34098,0.00016,28.4491]
[1779375330436,29.87,76908.98,58.3,-0.34098,0.00016,28.4491]
[1779375332293,29.87,76903.55,58.3,-0.34183,0.00016,28.47121]
[1779375332678,29.87,76903.38,58.3,-0.34185,0.00016,28.47195]
[1779375333557,29.87,76903.38,58.3,-0.34185,0.00016,28.47195]
[1779375333763,29.87,76908.99,58.3,-0.34096,0.00016,28.44576]
[1779375333830,29.87,76908.99,58.3,-0.34096,0.00016,28.44576]
[1779375333848,29.87,76908.99,58.3,-0.34096,0.00016,28.44576]
[1779375335960,29.87,76914.67,58.3,-0.34006,0.00016,28.41906]
[1779375338265,29.87,76915.4,58.3,-0.33994,0.00016,28.41552]
[1779375341686,29.86,76912.85,58.3,-0.34033,0.00016,28.42724]
[1779375342581,29.86,76912.85,58.3,-0.34033,0.00016,28.42724]
[1779375345259,29.86,76908.37,58.3,-0.34104,0.00016,28.44807]
[1779375346128,29.86,76908.57,58.3,-0.34101,0.00016,28.44711]
[1779375347330,29.86,76908.42,58.3,-0.34103,0.00016,28.44778]
[1779375347449,29.86,76908.42,58.3,-0.34103,0.00016,28.44778]
[1779375347704,29.86,76908.4,58.3,-0.34103,0.00016,28.44785]
[1779375347752,29.86,76908.4,58.3,-0.34103,0.00016,28.44785]
[1779375348461,29.86,76908.4,58.3,-0.34103,0.00016,28.44785]
[1779375348551,29.86,76897.75,58.3,-0.34272,0.00016,28.49722]
[1779375348881,29.86,76897.75,58.3,-0.34272,0.00016,28.49722]
[1779375348898,29.86,76897.75,58.3,-0.34272,0.00016,28.49722]
[1779375349018,29.86,76897.75,58.3,-0.34272,0.00016,28.49722]
[1779375349465,29.86,76897.75,58.3,-0.34272,0.00016,28.49722]
[1779375349489,29.86,76897.51,58.3,-0.34276,0.00016,28.49826]
[1779375351677,29.86,76898.09,58.3,-0.34267,0.00016,28.49575]
[1779375352360,29.86,76898.09,58.3,-0.34267,0.00016,28.49575]
[1779375352431,29.86,76902.62,58.3,-0.34195,0.00016,28.47478]
[1779375353974,29.86,76904.75,58.3,-0.34161,0.00016,28.46488]
[1779375354480,29.86,76904.75,58.3,-0.34161,0.00016,28.46488]
[1779375354493,29.86,76904.75,58.3,-0.34161,0.00016,28.46488]
[1779375354533,29.86,76904.75,58.3,-0.34161,0.00016,28.46488]
[1779375354578,29.86,76904.75,58.3,-0.34161,0.00016,28.46488]
[1779375354653,29.86,76905.3,58.3,-0.34152,0.00016,28.46233]
[1779375355709,29.86,76909.91,58.3,-0.34079,0.00016,28.44086]
[1779375355928,29.86,76909.91,58.3,-0.34079,0.00016,28.44086]
[1779375356658,29.86,76910.39,58.3,-0.34072,0.00016,28.43864]
[1779375356710,29.86,76910.39,58.3,-0.34072,0.00016,28.43864]
[1779375356787,29.86,76910.39,58.3,-0.34072,0.00016,28.43864]
[1779375358834,29.86,76906.71,58.3,-0.3413,0.00016,28.45583]
[1779375358838,29.86,76906.71,58.3,-0.3413,0.00016,28.45583]
[1779375359112,29.86,76906.71,58.3,-0.3413,0.00016,28.45583]
[1779375359652,29.86,76910.68,58.3,-0.34067,0.00016,28.43733]
[1779375361091,29.86,76911.89,58.3,-0.34048,0.00016,28.4317]
[1779375363125,29.86,76911.56,58.3,-0.34054,0.00016,28.43331]
[1779375364303,29.86,76913.03,58.3,-0.34031,0.00016,28.42646]
[1779375367318,29.86,76914.52,58.3,-0.34007,0.00016,28.41941]
[1779375367331,29.86,76914.52,58.3,-0.34007,0.00016,28.41941]
[1779375369232,29.86,76911.53,58.3,-0.34054,0.00016,28.4333]
[1779375369661,29.86,76912.93,58.3,-0.34031,0.00016,28.42669]
[1779375369685,29.86,76912.93,58.3,-0.34031,0.00016,28.42669]
[1779375369944,29.86,76912.93,58.3,-0.34031,0.00016,28.42669]
[1779375370476,29.86,76912.93,58.3,-0.34031,0.00016,28.42669]
[1779375372463,29.86,76917.66,58.3,-0.33956,0.00016,28.40439]
[1779375376120,29.86,76916.89,58.3,-0.33968,0.00016,28.40782]
[1779375381518,29.86,76919.35,58.3,-0.33928,0.00016,28.39599]
[1779375387561,29.86,76918.78,58.3,-0.33936,0.00016,28.39844]
[1779375392596,29.86,76917.32,58.3,-0.33958,0.00016,28.402]
[1779375396827,29.85,76914.85,58.3,-0.33996,0.00016,28.4134]
[1779375396872,29.85,76914.85,58.3,-0.33996,0.00016,28.4134]
[1779375397955,29.85,76912.52,58.3,-0.34033,0.00016,28.42427]
[1779375398132,29.85,76912.52,58.3,-0.34033,0.00016,28.42427]
[1779375398510,29.85,76912.52,58.3,-0.34033,0.00016,28.42427]
[1779375398575,29.85,76912.52,58.3,-0.34033,0.00016,28.42427]
[1779375399036,29.85,76909.36,58.3,-0.34083,0.00016,28.43898]
[1779375399353,29.85,76909.36,58.3,-0.34083,0.00016,28.43898]
[1779375399370,29.85,76909.36,58.3,-0.34083,0.00016,28.43898]
[1779375399370,29.85,76909.36,58.3,-0.34083,0.00016,28.43898]
[1779375399569,29.85,76909.36,58.3,-0.34083,0.00016,28.43898]
[1779375399651,29.85,76900.93,58.3,-0.34216,0.00016,28.47811]
[1779375399665,29.85,76900.93,58.3,-0.34216,0.00016,28.47811]
[1779375399681,29.85,76900.93,58.3,-0.34216,0.00016,28.47811]
[1779375400151,29.85,76900.93,58.3,-0.34216,0.00016,28.47811]
[1779375400495,29.85,76900.93,58.3,-0.34216,0.00016,28.47811]
[1779375400506,29.85,76900.93,58.3,-0.34216,0.00016,28.47811]
[1779375400552,29.85,76900.93,58.3,-0.34216,0.00016,28.47811]
[1779375400658,29.85,76899.0,58.3,-0.34247,0.00016,28.48703]
[1779375405640,29.85,76897.73,58.3,-0.34267,0.00016,28.49314]
[1779375405699,29.86,76897.64,58.3,-0.34269,0.00016,28.49363]
[1779375406223,29.86,76897.64,58.3,-0.34269,0.00016,28.49363]
[1779375406265,29.86,76897.64,58.3,-0.34269,0.00016,28.49363]
[1779375406326,29.86,76897.64,58.3,-0.34269,0.00016,28.49363]
[1779375406596,29.86,76897.64,58.3,-0.34269,0.00016,28.49363]
[1779375406665,29.86,76899.12,58.3,-0.34246,0.00016,28.48692]
[1779375406926,29.86,76899.12,58.3,-0.34246,0.00016,28.48692]
[1779375407400,29.86,76907.47,58.3,-0.34113,0.00016,28.44808]
[1779375410511,29.85,76911.54,58.3,-0.34048,0.00016,28.42893]
[1779375411715,29.85,76906.15,58.3,-0.34133,0.00016,28.45391]
[1779375412865,29.85,76905.27,58.3,-0.34147,0.00016,28.45801]
[1779375416390,29.85,76907.25,58.3,-0.34115,0.00016,28.44852]
[1779375418788,29.85,76905.99,58.3,-0.34134,0.00016,28.45415]
[1779375420412,29.85,76904.2,58.3,-0.34162,0.00016,28.46239]
[1779375420434,29.85,76904.2,58.3,-0.34162,0.00016,28.46239]
[1779375420527,29.85,76904.2,58.3,-0.34162,0.00016,28.46239]
[1779375421131,29.85,76903.76,58.3,-0.34169,0.00016,28.46427]
[1779375421165,29.85,76901.03,58.3,-0.34212,0.00016,28.47684]
[1779375424795,29.85,76897.7,58.3,-0.34265,0.00016,28.49243]
[1779375424877,29.85,76897.7,58.3,-0.34265,0.00016,28.49243]
[1779375425036,29.85,76897.7,58.3,-0.34265,0.00016,28.49243]
[1779375425073,29.85,76897.7,58.3,-0.34265,0.00016,28.49243]
[1779375428435,29.85,76889.42,58.3,-0.34398,0.00016,28.53074]
[1779375428453,29.85,76889.42,58.3,-0.34398,0.00016,28.53074]
[1779375431553,29.85,76895.64,58.3,-0.34299,0.00016,28.50235]
[1779375436763,29.85,76891.9,58.3,-0.3436,0.00016,28.51998]
[1779375441606,29.86,76900.25,58.3,-0.34228,0.00016,28.48179]
[1779375442014,29.86,76900.14,58.3,-0.3423,0.00016,28.48239]
[1779375442082,29.86,76903.88,58.3,-0.34171,0.00016,28.46514]
[1779375442752,29.86,76903.88,58.3,-0.34171,0.00016,28.46514]
[1779375443953,29.86,76909.64,58.3,-0.3408,0.00016,28.43826]
[1779375446834,29.86,76909.51,58.3,-0.34082,0.00016,28.43878]
[1779375450751,29.86,76903.93,58.3,-0.3417,0.00016,28.46467]
[1779375452139,29.86,76904.0,58.3,-0.34167,0.00016,28.46124]
[1779375453120,29.86,76904.0,58.3,-0.34167,0.00016,28.46116]
[1779375453127,29.86,76904.0,58.3,-0.34167,0.00016,28.46116]
[1779375459703,29.85,76911.42,58.3,-0.34049,0.00016,28.42644]
[1779375460930,29.85,76911.88,58.3,-0.34042,0.00016,28.42426]
[1779375464781,29.85,76911.58,58.3,-0.34046,0.00016,28.4256]
[1779375464800,29.85,76911.58,58.3,-0.34046,0.00016,28.4256]
[1779375466480,29.85,76910.31,58.3,-0.34066,0.00016,28.43154]
[1779375466994,29.85,76908.88,58.3,-0.34089,0.00016,28.43818]
[1779375471653,29.85,76908.35,58.3,-0.34097,0.00016,28.44055]
[1779375472160,29.85,76909.5,58.3,-0.34079,0.00016,28.43516]
[1779375472843,29.85,76909.76,58.3,-0.34075,0.00016,28.43392]
[1779375474775,29.85,76907.24,58.3,-0.34114,0.00016,28.44563]
[1779375474795,29.85,76907.24,58.3,-0.34114,0.00016,28.44563]
[1779375474807,29.85,76907.24,58.3,-0.34114,0.00016,28.44563]
[1779375479885,29.85,76910.24,58.3,-0.34066,0.00016,28.43126]
[1779375479965,29.85,76910.24,58.3,-0.34066,0.00016,28.43126]
[1779375479973,29.85,76910.24,58.3,-0.34066,0.00016,28.43126]
[1779375479976,29.85,76910.24,58.3,-0.34066,0.00016,28.43126]
[1779375480077,29.85,76910.24,58.3,-0.34066,0.00016,28.43126]
[1779375480098,29.85,76910.24,58.3,-0.34066,0.00016,28.43126]
[1779375480500,29.85,76910.24,58.3,-0.34066,0.00016,28.43126]
[1779375480548,29.85,76910.24,58.3,-0.34066,0.00016,28.43126]
[1779375480589,29.85,76910.24,58.3,-0.34066,0.00016,28.43126]
[1779375480696,29.85,76910.24,58.3,-0.34066,0.00016,28.43126]
[1779375480681,29.85,76895.99,58.3,-0.34292,0.00016,28.4974]
[1779375480758,29.85,76895.99,58.3,-0.34292,0.00016,28.4974]
[1779375480824,29.85,76895.99,58.3,-0.34292,0.00016,28.4974]
[1779375481007,29.85,76895.99,58.3,-0.34292,0.00016,28.4974]
[1779375481157,29.85,76895.99,58.3,-0.34292,0.00016,28.4974]
[1779375481225,29.85,76882.38,58.3,-0.34508,0.00016,28.55974]
[1779375482028,29.85,76882.38,58.3,-0.34508,0.00016,28.55974]
[1779375482232,29.85,76881.99,58.3,-0.34515,0.00016,28.56161]
[1779375483392,29.85,76881.99,58.3,-0.34515,0.00016,28.56161]
[1779375483781,29.85,76881.46,58.3,-0.34523,0.00016,28.56405]
[1779375484632,29.85,76881.46,58.3,-0.34523,0.00016,28.56405]
[1779375484815,29.85,76884.88,58.3,-0.34469,0.00016,28.54851]
[1779375485015,29.85,76884.88,58.3,-0.34469,0.00016,28.54851]
[1779375487770,29.85,76891.85,58.3,-0.34358,0.00016,28.51677]
[1779375493396,29.85,76894.85,58.3,-0.34312,0.00016,28.50332]
[1779375493497,29.85,76895.7,58.3,-0.34299,0.00016,28.49947]
[1779375495465,29.85,76896.81,58.3,-0.34281,0.00016,28.49435]
[1779375495469,29.85,76896.81,58.3,-0.34281,0.00016,28.49435]
[1779375495532,29.85,76896.75,58.3,-0.34282,0.00016,28.49463]
[1779375499518,29.86,76896.92,58.3,-0.3428,0.00016,28.49405]
[1779375499759,29.86,76897.23,58.3,-0.34275,0.00016,28.49268]
[1779375505394,29.85,76897.6,58.3,-0.34267,0.00016,28.49019]
[1779375510429,29.85,76903.0,58.3,-0.34179,0.00016,28.46456]
[1779375511839,29.85,76905.2,58.3,-0.34142,0.00016,28.45114]
[1779375514258,29.84,76905.78,58.3,-0.34133,0.00016,28.44823]
[1779375519492,29.84,76906.37,58.3,-0.34121,0.00016,28.44486]
[1779375524665,29.84,76908.21,58.3,-0.34091,0.00016,28.43587]
[1779375524672,29.84,76908.21,58.3,-0.34091,0.00016,28.43587]
[1779375525598,29.84,76908.75,58.3,-0.34082,0.00016,28.43325]
[1779375526827,29.84,76912.1,58.3,-0.34028,0.00016,28.41737]
[1779375527727,29.84,76912.1,58.3,-0.34028,0.00016,28.41737]
[1779375530021,29.83,76913.16,58.3,-0.34011,0.00016,28.41216]
[1779375531439,29.83,76913.18,58.3,-0.3401,0.00016,28.41198]
[1779375531496,29.83,76913.18,58.3,-0.3401,0.00016,28.41198]
[1779375531533,29.83,76913.18,58.3,-0.3401,0.00016,28.41198]
[1779375531828,29.83,76917.03,58.3,-0.33949,0.00016,28.3938]
[1779375532718,29.83,76917.03,58.3,-0.33949,0.00016,28.3938]
[1779375533799,29.83,76924.36,58.3,-0.33833,0.00016,28.35904]
[1779375535498,29.83,76924.68,58.3,-0.33827,0.00016,28.35748]
[1779375535520,29.83,76924.68,58.3,-0.33827,0.00016,28.35748]
[1779375535540,29.83,76924.68,58.3,-0.33827,0.00016,28.35748]
[1779375535567,29.83,76924.68,58.3,-0.33827,0.00016,28.35748]
[1779375537334,29.83,76928.11,58.3,-0.33773,0.00016,28.34111]
[1779375537489,29.83,76928.11,58.3,-0.33773,0.00016,28.34111]
[1779375537548,29.83,76928.11,58.3,-0.33773,0.00016,28.34111]
[1779375537580,29.83,76928.11,58.3,-0.33773,0.00016,28.34111]
[1779375537887,29.83,76935.92,58.3,-0.3365,0.00016,28.30377]
[1779375538229,29.83,76935.92,58.3,-0.3365,0.00016,28.30377]
[1779375538431,29.83,76935.92,58.3,-0.3365,0.00016,28.30377]
[1779375538534,29.83,76935.92,58.3,-0.3365,0.00016,28.30377]
[1779375538563,29.83,76935.92,58.3,-0.3365,0.00016,28.30377]
[1779375538628,29.83,76951.26,58.3,-0.33408,0.00016,28.2297]
[1779375538975,29.83,76951.26,58.3,-0.33408,0.00016,28.2297]
[1779375539656,29.83,76951.26,58.3,-0.33408,0.00016,28.2297]
[1779375541099,29.83,76956.93,58.3,-0.33318,0.00016,28.20177]
[1779375541706,29.83,76956.93,58.3,-0.33318,0.00016,28.20177]
[1779375543430,29.81,76955.83,58.3,-0.33328,0.00016,28.2046]
[1779375543449,29.81,76955.83,58.3,-0.33328,0.00016,28.2046]
[1779375548695,29.78,76958.15,58.3,-0.33274,0.00016,28.18746]
[1779375553732,29.75,76960.97,58.3,-0.33216,0.00016,28.169]
[1779375553855,29.75,76960.97,58.3,-0.33216,0.00016,28.169]
[1779375553909,29.75,76960.97,58.3,-0.33216,0.00016,28.169]
[1779375557235,29.74,76952.89,58.3,-0.33338,0.00016,28.20687]
[1779375558690,29.74,76948.74,58.3,-0.33403,0.00016,28.22707]
[1779375560092,29.74,76949.43,58.3,-0.33391,0.00016,28.22348]
[1779375564875,29.73,76940.65,58.3,-0.33528,0.00016,28.26561]
[1779375568249,29.73,76940.43,58.3,-0.33531,0.00016,28.26639]
[1779375569350,29.73,76940.42,58.3,-0.3353,0.00016,28.26616]
[1779375572612,29.73,76932.67,58.3,-0.33652,0.00016,28.30328]
[1779375572943,29.73,76932.28,58.3,-0.33656,0.00016,28.30174]
[1779375572967,29.73,76932.28,58.3,-0.33656,0.00016,28.30174]
[1779375573127,29.73,76932.28,58.3,-0.33656,0.00016,28.30174]
[1779375573430,29.73,76932.28,58.3,-0.33656,0.00016,28.30174]
[1779375573459,29.73,76929.63,58.3,-0.33697,0.00016,28.31435]
[1779375573961,29.73,76929.63,58.3,-0.33697,0.00016,28.31435]
[1779375574769,29.73,76929.63,58.3,-0.33697,0.00016,28.31435]
[1779375577164,29.73,76920.24,58.3,-0.33846,0.00016,28.35925]
[1779375579962,29.73,76922.62,58.3,-0.33809,0.00016,28.34795]
[1779375580423,29.73,76922.62,58.3,-0.33809,0.00016,28.34795]
[1779375587977,29.73,76919.13,58.3,-0.33864,0.00016,28.3647]
[1779375589033,29.73,76919.13,58.3,-0.33864,0.00016,28.3647]
[1779375589042,29.73,76919.13,58.3,-0.33864,0.00016,28.3647]
[1779375589078,29.73,76919.13,58.3,-0.33864,0.00016,28.3647]
[1779375589224,29.73,76919.13,58.3,-0.33864,0.00016,28.3647]
[1779375590411,29.73,76916.09,58.3,-0.33913,0.00016,28.37912]
[1779375590414,29.73,76916.09,58.3,-0.33913,0.00016,28.37912]
[1779375590501,29.73,76907.35,58.3,-0.34051,0.00016,28.42033]
[1779375591892,29.73,76904.99,58.3,-0.34089,0.00016,28.43136]
[1779375594410,29.73,76905.42,58.3,-0.34082,0.00016,28.4293]
[1779375598764,29.73,76906.28,58.3,-0.34068,0.00016,28.42508]
[1779375602052,29.72,76905.92,58.3,-0.34073,0.00016,28.4266]
[1779375602111,29.72,76905.92,58.3,-0.34073,0.00016,28.4266]
[1779375603079,29.72,76907.56,58.3,-0.34046,0.00016,28.41881]
[1779375603661,29.72,76917.1,58.3,-0.33895,0.00016,28.37374]
[1779375604432,29.72,76917.1,58.3,-0.33895,0.00016,28.37374]
[1779375604921,29.72,76918.48,58.3,-0.33873,0.00016,28.36719]
[1779375605101,29.72,76909.22,58.3,-0.3402,0.00016,28.411]
[1779375610135,29.72,76905.12,58.3,-0.34085,0.00016,28.43005]
[1779375614019,29.72,76904.99,58.3,-0.34086,0.00016,28.43053]
[1779375614071,29.72,76904.99,58.3,-0.34086,0.00016,28.43053]
[1779375614238,29.72,76904.99,58.3,-0.34086,0.00016,28.43053]
[1779375614411,29.72,76904.99,58.3,-0.34086,0.00016,28.43053]
[1779375614415,29.72,76904.99,58.3,-0.34086,0.00016,28.43053]
[1779375617590,29.72,76900.04,58.3,-0.34165,0.00016,28.45356]
[1779375617785,29.72,76900.04,58.3,-0.34165,0.00016,28.45356]
[1779375618280,29.72,76901.95,58.3,-0.34134,0.00016,28.44451]
[1779375618331,29.72,76901.95,58.3,-0.34134,0.00016,28.44451]
[1779375618348,29.72,76901.95,58.3,-0.34134,0.00016,28.44451]
[1779375618437,29.72,76901.95,58.3,-0.34134,0.00016,28.44451]
[1779375618440,29.72,76901.95,58.3,-0.34134,0.00016,28.44451]
[1779375619299,29.72,76906.59,58.3,-0.3406,0.00016,28.4227]
[1779375625241,29.72,76911.44,58.3,-0.33982,0.00016,28.39973]
[1779375626013,29.72,76911.44,58.3,-0.33982,0.00016,28.39973]
[1779375628363,29.72,76910.21,58.3,-0.34002,0.00016,28.4055]
[1779375630629,29.72,76915.79,58.3,-0.33913,0.00016,28.37907]
[1779375630680,29.72,76915.79,58.3,-0.33913,0.00016,28.37907]
[1779375630788,29.72,76915.79,58.3,-0.33913,0.00016,28.37907]
[1779375631015,29.72,76917.16,58.3,-0.33891,0.00016,28.37256]
[1779375631068,29.72,76917.16,58.3,-0.33891,0.00016,28.37256]
[1779375631916,29.72,76912.0,58.3,-0.33972,0.00016,28.39391]
[1779375631998,29.72,76912.0,58.3,-0.33972,0.00016,28.39391]
[1779375635290,29.72,76906.21,58.3,-0.34064,0.00016,28.42115]
[1779375635575,29.72,76906.21,58.3,-0.34064,0.00016,28.42115]
[1779375635634,29.72,76906.21,58.3,-0.34064,0.00016,28.42115]
[1779375635651,29.72,76906.21,58.3,-0.34064,0.00016,28.42115]
[1779375635855,29.72,76906.21,58.3,-0.34064,0.00016,28.42115]
[1779375636318,29.72,76917.92,58.3,-0.33877,0.00016,28.36576]
[1779375637285,29.72,76917.92,58.3,-0.33877,0.00016,28.36576]
[1779375637307,29.72,76917.92,58.3,-0.33877,0.00016,28.36576]
[1779375637396,29.72,76917.92,58.3,-0.33877,0.00016,28.36576]
[1779375637849,29.72,76917.92,58.3,-0.33877,0.00016,28.36576]
[1779375637855,29.72,76927.0,58.3,-0.33733,0.00016,28.32242]
[1779375638200,29.72,76927.0,58.3,-0.33733,0.00016,28.32242]
[1779375638371,29.72,76927.0,58.3,-0.33733,0.00016,28.32242]
[1779375639009,29.72,76933.28,58.3,-0.33634,0.00016,28.29224]
[1779375639586,29.72,76933.28,58.3,-0.33634,0.00016,28.29224]
[1779375639728,29.72,76933.28,58.3,-0.33634,0.00016,28.29224]
[1779375640463,29.72,76933.39,58.3,-0.33632,0.00016,28.29182]
[1779375641175,29.72,76932.95,58.3,-0.33639,0.00016,28.29401]
[1779375641488,29.72,76932.95,58.3,-0.33639,0.00016,28.29401]
[1779375641595,29.72,76932.95,58.3,-0.33639,0.00016,28.29401]
[1779375641897,29.72,76932.95,58.3,-0.33639,0.00016,28.29401]
[1779375642168,29.72,76927.02,58.3,-0.33734,0.00016,28.32257]
[1779375642486,29.72,76927.02,58.3,-0.33734,0.00016,28.32257]
[1779375642577,29.72,76927.02,58.3,-0.33734,0.00016,28.32257]
[1779375642705,29.72,76927.02,58.3,-0.33734,0.00016,28.32257]
[1779375642733,29.72,76927.02,58.3,-0.33734,0.00016,28.32257]
[1779375642878,29.72,76927.02,58.3,-0.33734,0.00016,28.32257]
[1779375642868,29.72,76916.66,58.3,-0.33898,0.00016,28.37201]
[1779375643277,29.72,76916.66,58.3,-0.33898,0.00016,28.37201]
[1779375643367,29.72,76916.66,58.3,-0.33898,0.00016,28.37201]
[1779375643532,29.72,76916.66,58.3,-0.33898,0.00016,28.37201]
[1779375643588,29.72,76916.66,58.3,-0.33898,0.00016,28.37201]
[1779375645513,29.72,76923.26,58.3,-0.33793,0.00016,28.3406]
[1779375646052,29.72,76926.37,58.3,-0.33744,0.00016,28.32576]
[1779375646795,29.72,76926.37,58.3,-0.33744,0.00016,28.32576]
[1779375646947,29.72,76924.77,58.3,-0.3377,0.00016,28.33345]
[1779375648294,29.72,76923.12,58.3,-0.33796,0.00016,28.34136]
[1779375650434,29.72,76917.75,58.3,-0.33881,0.00016,28.36697]
[1779375650486,29.72,76917.75,58.3,-0.33881,0.00016,28.36697]
[1779375650799,29.72,76917.75,58.3,-0.33881,0.00016,28.36697]
[1779375652635,29.72,76919.09,58.3,-0.3386,0.00016,28.3606]
[1779375653843,29.72,76919.24,58.3,-0.33858,0.00016,28.35989]
[1779375653868,29.72,76919.24,58.3,-0.33858,0.00016,28.35989]
[1779375653967,29.72,76919.1,58.3,-0.3386,0.00016,28.36056]
[1779375654029,29.72,76919.1,58.3,-0.3386,0.00016,28.36056]
[1779375654160,29.72,76919.1,58.3,-0.3386,0.00016,28.36056]
[1779375654610,29.72,76919.1,58.3,-0.3386,0.00016,28.36056]
[1779375654850,29.72,76919.1,58.3,-0.3386,0.00016,28.36056]
[1779375654852,29.72,76919.1,58.3,-0.3386,0.00016,28.36056]
[1779375654913,29.72,76909.28,58.3,-0.34016,0.00016,28.40705]
[1779375655290,29.72,76909.28,58.3,-0.34016,0.00016,28.40705]
[1779375655863,29.72,76909.28,58.3,-0.34016,0.00016,28.40705]
[1779375655866,29.72,76909.28,58.3,-0.34016,0.00016,28.40705]
[1779375657144,29.72,76901.58,58.3,-0.34138,0.00016,28.4431]
[1779375657189,29.72,76901.58,58.3,-0.34138,0.00016,28.4431]
[1779375657266,29.72,76901.58,58.3,-0.34138,0.00016,28.4431]
[1779375661152,29.72,76899.28,58.3,-0.34174,0.00016,28.4536]
[1779375666548,29.72,76898.66,58.3,-0.34183,0.00016,28.45611]
[1779375668514,29.71,76896.88,58.3,-0.34211,0.00016,28.46435]
[1779375668565,29.71,76896.88,58.3,-0.34211,0.00016,28.46435]
[1779375669279,29.71,76898.14,58.3,-0.34191,0.00016,28.45841]
[1779375669683,29.71,76898.14,58.3,-0.34191,0.00016,28.45841]
[1779375669810,29.71,76898.14,58.3,-0.34191,0.00016,28.45841]
[1779375670153,29.71,76904.04,58.3,-0.34096,0.00016,28.43076]
[1779375672868,29.71,76907.4,58.3,-0.34043,0.00016,28.41491]
[1779375677762,29.71,76908.0,58.3,-0.34033,0.00016,28.41195]
[1779375677946,29.71,76908.0,58.3,-0.34033,0.00016,28.41195]
[1779375678738,29.71,76904.72,58.3,-0.34085,0.00016,28.42735]
[1779375678745,29.71,76904.72,58.3,-0.34085,0.00016,28.42735]
[1779375678976,29.71,76901.45,58.3,-0.34137,0.00016,28.44279]
[1779375679030,29.71,76901.45,58.3,-0.34137,0.00016,28.44279]
[1779375679083,29.71,76901.45,58.3,-0.34137,0.00016,28.44279]
[1779375679742,29.71,76901.45,58.3,-0.34137,0.00016,28.44279]
[1779375679835,29.71,76912.97,58.3,-0.33954,0.00016,28.38855]
[1779375680192,29.71,76912.97,58.3,-0.33954,0.00016,28.38855]
[1779375680201,29.71,76912.97,58.3,-0.33954,0.00016,28.38855]
[1779375680263,29.71,76912.97,58.3,-0.33954,0.00016,28.38855]
[1779375680285,29.71,76912.97,58.3,-0.33954,0.00016,28.38855]
[1779375680296,29.71,76912.97,58.3,-0.33954,0.00016,28.38855]
[1779375680810,29.71,76912.97,58.3,-0.33954,0.00016,28.38855]
[1779375681896,29.71,76919.37,58.3,-0.33852,0.00016,28.35818]
[1779375682597,29.71,76920.4,58.3,-0.33836,0.00016,28.3533]
[1779375685062,29.71,76917.99,58.3,-0.33874,0.00016,28.3648]
[1779375685768,29.71,76917.99,58.3,-0.33874,0.00016,28.3648]
[1779375687463,29.71,76913.15,58.3,-0.33951,0.00016,28.38776]
[1779375687949,29.71,76913.15,58.3,-0.33951,0.00016,28.38776]
[1779375691454,29.71,76913.41,58.3,-0.33947,0.00016,28.38649]
[1779375691691,29.71,76913.41,58.3,-0.33947,0.00016,28.38649]
[1779375691798,29.71,76913.41,58.3,-0.33947,0.00016,28.38649]
[1779375692944,29.71,76910.7,58.3,-0.33989,0.00016,28.39621]
[1779375694001,29.71,76910.56,58.3,-0.33991,0.00016,28.39683]
[1779375699779,29.71,76912.16,58.3,-0.33965,0.00016,28.38918]
[1779375701262,29.71,76912.53,58.3,-0.33959,0.00016,28.38741]
[1779375701391,29.71,76912.53,58.3,-0.33959,0.00016,28.38741]
[1779375701711,29.71,76912.53,58.3,-0.33959,0.00016,28.38741]
[1779375701793,29.71,76926.62,58.3,-0.33735,0.00016,28.32033]
[1779375701980,29.71,76926.62,58.3,-0.33735,0.00016,28.32033]
[1779375706698,29.71,76924.04,58.3,-0.33777,0.00016,28.33282]
[1779375707851,29.71,76925.58,58.3,-0.33752,0.00016,28.32548]
[1779375707908,29.71,76925.58,58.3,-0.33752,0.00016,28.32548]
[1779375708937,29.71,76925.98,58.3,-0.33746,0.00016,28.3236]
[1779375710965,29.71,76923.49,58.3,-0.33786,0.00016,28.33557]
[1779375712026,29.71,76918.44,58.3,-0.33866,0.00016,28.35969]
[1779375712329,29.71,76918.44,58.3,-0.33866,0.00016,28.35969]
[1779375712590,29.71,76918.44,58.3,-0.33866,0.00016,28.35969]
[1779375713399,29.71,76919.12,58.3,-0.33855,0.00016,28.35646]
[1779375717007,29.71,76920.69,58.3,-0.3383,0.00016,28.34902]
[1779375717668,29.71,76920.69,58.3,-0.3383,0.00016,28.34902]
[1779375719133,29.71,76922.71,58.3,-0.33798,0.00016,28.33942]
[1779375719689,29.71,76922.71,58.3,-0.33798,0.00016,28.33942]
[1779375720267,29.71,76923.39,58.3,-0.33788,0.00016,28.33619]
[1779375720542,29.71,76923.39,58.3,-0.33788,0.00016,28.33619]
[1779375720648,29.71,76923.39,58.3,-0.33788,0.00016,28.33619]
[1779375720960,29.71,76923.39,58.3,-0.33788,0.00016,28.33619]
[1779375720927,29.71,76931.99,58.3,-0.33651,0.00016,28.29497]
[1779375721191,29.71,76931.99,58.3,-0.33651,0.00016,28.29497]
[1779375721357,29.71,76931.99,58.3,-0.33651,0.00016,28.29497]
[1779375721941,29.71,76931.99,58.3,-0.33651,0.00016,28.29497]
[1779375721933,29.71,76935.84,58.3,-0.3359,0.00016,28.27625]
[1779375722134,29.71,76935.84,58.3,-0.3359,0.00016,28.27625]
[1779375722329,29.71,76935.84,58.3,-0.3359,0.00016,28.27625]
[1779375722682,29.71,76935.84,58.3,-0.3359,0.00016,28.27625]
[1779375722705,29.71,76935.84,58.3,-0.3359,0.00016,28.27625]
[1779375722857,29.71,76935.84,58.3,-0.3359,0.00016,28.27625]
[1779375722920,29.71,76935.84,58.3,-0.3359,0.00016,28.27625]
[1779375723095,29.71,76942.72,58.3,-0.33481,0.00016,28.24275]
[1779375723176,29.71,76942.72,58.3,-0.33481,0.00016,28.24275]
[1779375723556,29.71,76942.72,58.3,-0.33481,0.00016,28.24275]
[1779375724953,29.71,76938.95,58.3,-0.3354,0.00016,28.26094]
[1779375725294,29.71,76939.59,58.3,-0.3353,0.00016,28.2577]
[1779375726358,29.71,76938.48,58.3,-0.33547,0.00016,28.26296]
[1779375731429,29.71,76939.75,58.3,-0.33525,0.00016,28.25617]
[1779375731972,29.71,76939.75,58.3,-0.33525,0.00016,28.25617]
[1779375731980,29.71,76939.75,58.3,-0.33525,0.00016,28.25617]
[1779375733126,29.7,76932.93,58.3,-0.33632,0.00016,28.28891]
[1779375733590,29.7,76932.93,58.3,-0.33632,0.00016,28.28891]
[1779375736067,29.7,76934.92,58.3,-0.33599,0.00016,28.27901]
[1779375739724,29.7,76934.81,58.3,-0.336,0.00016,28.27913]
[1779375745100,29.7,76939.79,58.3,-0.33519,0.00016,28.25416]
[1779375748124,29.69,76951.22,58.3,-0.33337,0.00016,28.19802]
[1779375751002,29.69,76949.92,58.3,-0.33357,0.00016,28.20432]
[1779375752844,29.69,76950.65,58.3,-0.33344,0.00016,28.19749]
[1779375754302,29.69,76949.73,58.3,-0.33358,0.00016,28.20184]
[1779375759205,29.69,76962.22,58.3,-0.3316,0.00016,28.13992]
[1779375762774,29.69,76964.27,58.3,-0.33127,0.00016,28.12969]
[1779375762826,29.69,76964.27,58.3,-0.33127,0.00016,28.12969]
[1779375762900,29.69,76964.27,58.3,-0.33127,0.00016,28.12969]
[1779375762903,29.69,76964.27,58.3,-0.33127,0.00016,28.12969]
[1779375763625,29.69,76965.3,58.3,-0.33111,0.00016,28.12453]
[1779375763728,29.69,76965.3,58.3,-0.33111,0.00016,28.12453]
[1779375764690,29.69,76973.36,58.3,-0.32984,0.00016,28.08445]
[1779375765713,29.69,76975.94,58.3,-0.32945,0.00016,28.07175]
[1779375767624,29.69,76978.63,58.3,-0.32903,0.00016,28.05853]
[1779375767744,29.69,76978.63,58.3,-0.32903,0.00016,28.05853]
[1779375767822,29.69,76978.63,58.3,-0.32903,0.00016,28.05853]
[1779375768003,29.69,76978.63,58.3,-0.32903,0.00016,28.05853]
[1779375768824,29.7,76979.16,58.3,-0.32897,0.00016,28.05657]
[1779375768922,29.7,76979.16,58.3,-0.32897,0.00016,28.05657]
[1779375769009,29.69,76980.65,58.3,-0.32872,0.00016,28.04856]
[1779375770132,29.69,76976.3,58.3,-0.32938,0.00016,28.06973]
[1779375770206,29.69,76976.3,58.3,-0.32938,0.00016,28.06973]
[1779375770681,29.69,76976.3,58.3,-0.32938,0.00016,28.06973]
[1779375770782,29.69,76969.51,58.3,-0.33045,0.00016,28.1037]
[1779375771327,29.69,76969.51,58.3,-0.33045,0.00016,28.1037]
[1779375772773,29.69,76966.91,58.3,-0.33086,0.00016,28.11666]
[1779375772801,29.69,76970.46,58.3,-0.3303,0.00016,28.09895]
[1779375776261,29.67,76973.36,58.3,-0.32975,0.00016,28.08137]
[1779375781360,29.66,76979.01,58.3,-0.32881,0.00016,28.05114]
[1779375784428,29.66,76979.14,58.3,-0.32877,0.00016,28.04986]
[1779375784882,29.66,76979.14,58.3,-0.32877,0.00016,28.04986]
[1779375786857,29.66,76976.03,58.3,-0.32926,0.00016,28.06532]
[1779375788575,29.65,76976.17,58.3,-0.32923,0.00016,28.06454]
[1779375790095,29.65,76971.01,58.3,-0.33004,0.00016,28.09029]
[1779375791292,29.65,76971.46,58.3,-0.32995,0.00016,28.08728]
[1779375796467,29.65,76973.3,58.3,-0.32964,0.00016,28.07752]
[1779375797508,29.65,76973.3,58.3,-0.32964,0.00016,28.07752]
[1779375799745,29.64,76972.78,58.3,-0.32972,0.00016,28.07988]
[1779375801059,29.64,76972.8,58.3,-0.32971,0.00016,28.0797]
[1779375801078,29.64,76972.8,58.3,-0.32971,0.00016,28.0797]
[1779375801068,29.64,76970.87,58.3,-0.33001,0.00016,28.0893]
[1779375801283,29.64,76970.87,58.3,-0.33001,0.00016,28.0893]
[1779375801766,29.64,76970.87,58.3,-0.33001,0.00016,28.0893]
[1779375801805,29.64,76970.87,58.3,-0.33001,0.00016,28.0893]
[1779375801820,29.64,76970.87,58.3,-0.33001,0.00016,28.0893]
[1779375801888,29.64,76970.87,58.3,-0.33001,0.00016,28.0893]
[1779375801952,29.64,76959.02,58.3,-0.33188,0.00016,28.14838]
[1779375802395,29.64,76959.02,58.3,-0.33188,0.00016,28.14838]
[1779375802665,29.64,76959.02,58.3,-0.33188,0.00016,28.14838]
[1779375802807,29.64,76959.02,58.3,-0.33188,0.00016,28.14838]
[1779375802980,29.64,76947.33,58.3,-0.33373,0.00016,28.20601]
[1779375806012,29.64,76945.54,58.3,-0.33401,0.00016,28.21472]
[1779375808959,29.64,76938.77,58.3,-0.33507,0.00016,28.24748]
[1779375809564,29.64,76938.35,58.3,-0.33514,0.00016,28.24943]
[1779375809671,29.64,76938.35,58.3,-0.33514,0.00016,28.24943]
[1779375809851,29.64,76938.35,58.3,-0.33514,0.00016,28.24943]
[1779375810752,29.64,76938.1,58.3,-0.33517,0.00016,28.25055]
[1779375810838,29.64,76929.39,58.3,-0.33655,0.00016,28.29266]
[1779375812156,29.64,76924.56,58.3,-0.3373,0.00016,28.31271]
[1779375812235,29.64,76924.56,58.3,-0.3373,0.00016,28.31271]
[1779375812553,29.64,76924.56,58.3,-0.3373,0.00016,28.31271]
[1779375812771,29.64,76924.56,58.3,-0.3373,0.00016,28.31271]
[1779375812972,29.64,76924.56,58.3,-0.3373,0.00016,28.31271]
[1779375813689,29.64,76919.35,58.3,-0.33813,0.00016,28.33754]
[1779375813930,29.64,76919.35,58.3,-0.33813,0.00016,28.33754]
[1779375814508,29.64,76920.92,58.3,-0.33787,0.00016,28.32987]
[1779375815175,29.64,76920.68,58.3,-0.33791,0.00016,28.33086]
[1779375820842,29.63,76916.7,58.3,-0.33852,0.00016,28.34908]
[1779375820880,29.63,76916.7,58.3,-0.33852,0.00016,28.34908]
[1779375821024,29.63,76916.7,58.3,-0.33852,0.00016,28.34908]
[1779375821102,29.63,76916.7,58.3,-0.33852,0.00016,28.34908]
[1779375821111,29.63,76916.7,58.3,-0.33852,0.00016,28.34908]
[1779375821036,29.63,76916.59,58.3,-0.33853,0.00016,28.34942]
[1779375824649,29.63,76913.2,58.3,-0.33907,0.00016,28.36565]
[1779375828046,29.63,76915.8,58.3,-0.33866,0.00016,28.35333]
[1779375828412,29.63,76915.51,58.3,-0.33871,0.00016,28.35474]
[1779375828709,29.63,76922.05,58.3,-0.33766,0.00016,28.32349]
[1779375829490,29.63,76922.05,58.3,-0.33766,0.00016,28.32349]
[1779375829520,29.63,76922.05,58.3,-0.33766,0.00016,28.32349]
[1779375829839,29.63,76922.05,58.3,-0.33766,0.00016,28.32349]
[1779375829840,29.63,76916.58,58.3,-0.33853,0.00016,28.3495]
[1779375830489,29.63,76916.58,58.3,-0.33853,0.00016,28.3495]
[1779375831032,29.63,76916.58,58.3,-0.33853,0.00016,28.3495]
[1779375832772,29.63,76909.01,58.3,-0.33973,0.00016,28.38543]
[1779375833661,29.63,76911.3,58.3,-0.33937,0.00016,28.37456]
[1779375837172,29.63,76911.62,58.3,-0.33932,0.00016,28.37309]
[1779375837773,29.63,76911.62,58.3,-0.33932,0.00016,28.37309]
[1779375840304,29.63,76910.52,58.3,-0.3395,0.00016,28.37834]
[1779375841048,29.63,76910.52,58.3,-0.3395,0.00016,28.37834]
[1779375843324,29.63,76913.52,58.3,-0.33902,0.00016,28.36411]
[1779375843539,29.63,76913.52,58.3,-0.33902,0.00016,28.36411]
[1779375843849,29.63,76913.52,58.3,-0.33902,0.00016,28.36411]
[1779375843897,29.63,76913.52,58.3,-0.33902,0.00016,28.36411]
[1779375843990,29.63,76913.52,58.3,-0.33902,0.00016,28.36411]
[1779375844033,29.63,76913.01,58.3,-0.3391,0.00016,28.36644]
[1779375844302,29.63,76913.01,58.3,-0.3391,0.00016,28.36644]
[1779375844431,29.63,76913.01,58.3,-0.3391,0.00016,28.36644]
[1779375844555,29.63,76913.01,58.3,-0.3391,0.00016,28.36644]
[1779375844633,29.63,76913.01,58.3,-0.3391,0.00016,28.36644]
[1779375844690,29.63,76913.01,58.3,-0.3391,0.00016,28.36644]
[1779375844961,29.63,76913.01,58.3,-0.3391,0.00016,28.36644]
[1779375845060,29.63,76928.19,58.3,-0.33667,0.00016,28.29351]
[1779375845317,29.63,76928.19,58.3,-0.33667,0.00016,28.29351]
[1779375845398,29.63,76928.19,58.3,-0.33667,0.00016,28.29351]
[1779375845836,29.63,76928.19,58.3,-0.33667,0.00016,28.29351]
[1779375845986,29.63,76928.19,58.3,-0.33667,0.00016,28.29351]
[1779375847860,29.63,76926.91,58.3,-0.33687,0.00016,28.29941]
[1779375848191,29.63,76929.89,58.3,-0.33639,0.00016,28.28488]
[1779375848561,29.63,76929.89,58.3,-0.33639,0.00016,28.28488]
[1779375853885,29.62,76932.98,58.3,-0.33588,0.00016,28.26923]
[1779375856300,29.62,76931.32,58.3,-0.33614,0.00016,28.27706]
[1779375857974,29.62,76929.76,58.3,-0.33638,0.00016,28.28449]
[1779375859771,29.62,76932.98,58.3,-0.33586,0.00016,28.26867]
[1779375863301,29.61,76922.62,58.3,-0.3375,0.00016,28.31821]
[1779375866448,29.61,76925.9,58.3,-0.33696,0.00016,28.302]
[1779375866542,29.61,76925.9,58.3,-0.33696,0.00016,28.302]
[1779375866600,29.61,76925.9,58.3,-0.33696,0.00016,28.302]
[1779375866884,29.61,76925.9,58.3,-0.33696,0.00016,28.302]
[1779375867546,29.61,76933.68,58.3,-0.33572,0.00016,28.26423]
[1779375869426,29.61,76943.53,58.3,-0.33415,0.00016,28.21599]
[1779375869765,29.61,76943.53,58.3,-0.33415,0.00016,28.21599]
[1779375870028,29.61,76943.53,58.3,-0.33415,0.00016,28.21599]
[1779375870180,29.61,76943.53,58.3,-0.33415,0.00016,28.21599]
[1779375870077,29.61,76953.01,58.3,-0.33265,0.00016,28.16927]
[1779375870244,29.61,76953.01,58.3,-0.33265,0.00016,28.16927]
[1779375871194,29.61,76954.01,58.3,-0.33247,0.00016,28.1612]
[1779375872179,29.61,76954.01,58.3,-0.33247,0.00016,28.1612]
[1779375872354,29.61,76955.85,58.3,-0.33218,0.00016,28.15207]
[1779375872571,29.61,76955.85,58.3,-0.33218,0.00016,28.15207]
[1779375872608,29.61,76955.85,58.3,-0.33218,0.00016,28.15207]
[1779375872629,29.61,76955.85,58.3,-0.33218,0.00016,28.15207]
[1779375872854,29.61,76955.85,58.3,-0.33218,0.00016,28.15207]
[1779375872872,29.61,76955.85,58.3,-0.33218,0.00016,28.15207]
[1779375872891,29.61,76955.85,58.3,-0.33218,0.00016,28.15207]
[1779375872993,29.61,76955.85,58.3,-0.33218,0.00016,28.15207]
[1779375873319,29.61,76958.08,58.3,-0.33183,0.00016,28.14099]
[1779375873542,29.61,76958.08,58.3,-0.33183,0.00016,28.14099]
[1779375873635,29.61,76958.08,58.3,-0.33183,0.00016,28.14099]
[1779375874026,29.61,76958.08,58.3,-0.33183,0.00016,28.14099]
[1779375874749,29.61,76960.45,58.3,-0.33145,0.00016,28.12921]
[1779375875046,29.61,76960.45,58.3,-0.33145,0.00016,28.12921]
[1779375875084,29.61,76960.45,58.3,-0.33145,0.00016,28.12921]
[1779375876520,29.61,76968.23,58.3,-0.33023,0.00016,28.09039]
[1779375877128,29.61,76968.23,58.3,-0.33023,0.00016,28.09039]
[1779375877138,29.61,76968.23,58.3,-0.33023,0.00016,28.09039]
[1779375878060,29.61,76974.18,58.3,-0.32929,0.00016,28.06044]
[1779375882013,29.61,76976.08,58.3,-0.32898,0.00016,28.05058]
[1779375887123,29.59,76975.67,58.3,-0.32898,0.00016,28.05038]
[1779375887206,29.59,76975.67,58.3,-0.32898,0.00016,28.05038]
[1779375887416,29.59,76975.67,58.3,-0.32898,0.00016,28.05038]
[1779375888690,29.59,76973.59,58.3,-0.3293,0.00016,28.06072]
[1779375891417,29.59,76967.68,58.3,-0.33022,0.00016,28.08991]
[1779375895285,29.59,76964.33,58.3,-0.33072,0.00016,28.10587]
[1779375896908,29.58,76968.62,58.3,-0.33004,0.00016,28.08417]
[1779375896910,29.58,76968.62,58.3,-0.33004,0.00016,28.08417]
[1779375897030,29.58,76968.62,58.3,-0.33004,0.00016,28.08417]
[1779375897216,29.58,76974.7,58.3,-0.32908,0.00016,28.05338]
[1779375897679,29.58,76974.7,58.3,-0.32908,0.00016,28.05338]
[1779375898670,29.58,76980.38,58.3,-0.32818,0.00016,28.02448]
[1779375898741,29.58,76980.38,58.3,-0.32818,0.00016,28.02448]
[1779375899264,29.57,76985.07,58.3,-0.3274,0.00016,27.99923]
[1779375899598,29.57,76985.07,58.3,-0.3274,0.00016,27.99923]
[1779375901677,29.57,76986.62,58.3,-0.32712,0.00016,27.99013]
[1779375903526,29.56,76984.48,58.3,-0.32739,0.00016,27.99884]
[1779375905207,29.54,76983.99,58.3,-0.3274,0.00016,27.99904]
[1779375905211,29.54,76983.99,58.3,-0.3274,0.00016,27.99904]
[1779375905249,29.54,76984.29,58.3,-0.32736,0.00016,27.99751]
[1779375905284,29.54,76984.29,58.3,-0.32736,0.00016,27.99751]
[1779375906395,29.54,76985.48,58.3,-0.32714,0.00016,27.99031]
[1779375908547,29.52,76986.01,58.3,-0.32699,0.00016,27.98555]
[1779375909746,29.52,76984.6,58.3,-0.32721,0.00016,27.99255]
[1779375909758,29.52,76984.6,58.3,-0.32721,0.00016,27.99255]
[1779375910668,29.52,76986.26,58.3,-0.32694,0.00016,27.98397]
[1779375911971,29.52,76982.26,58.3,-0.32757,0.00016,28.00428]
[1779375912837,29.52,76975.16,58.3,-0.32869,0.00016,28.04022]
[1779375913941,29.52,76969.84,58.3,-0.32952,0.00016,28.06696]
[1779375915563,29.52,76971.64,58.3,-0.32923,0.00016,28.05771]
[1779375916625,29.52,76971.17,58.3,-0.3293,0.00016,28.05977]
[1779375917709,29.52,76971.26,58.3,-0.32928,0.00016,28.05915]
[1779375919075,29.52,76966.95,58.3,-0.32996,0.00016,28.08071]
[1779375922703,29.51,76959.62,58.3,-0.3311,0.00016,28.11687]
[1779375923757,29.51,76962.02,58.3,-0.33071,0.00016,28.10445]
[1779375924511,29.5,76966.92,58.3,-0.32988,0.00016,28.07807]
[1779375926357,29.48,76970.7,58.3,-0.32919,0.00016,28.05576]
[1779375926749,29.48,76970.7,58.3,-0.32919,0.00016,28.05576]
[1779375930775,29.47,76968.18,58.3,-0.32953,0.00016,28.06657]
[1779375931721,29.47,76970.53,58.3,-0.32915,0.00016,28.05454]
[1779375932073,29.47,76970.53,58.3,-0.32915,0.00016,28.05454]
[1779375932663,29.46,76973.1,58.3,-0.32869,0.00016,28.03706]
[1779375933116,29.46,76973.1,58.3,-0.32869,0.00016,28.03706]
[1779375933938,29.46,76971.37,58.3,-0.32896,0.00016,28.0457]
[1779375934970,29.46,76964.36,58.3,-0.33007,0.00016,28.08099]
[1779375935316,29.46,76961.41,58.3,-0.33053,0.00016,28.09566]
[1779375935807,29.46,76961.41,58.3,-0.33053,0.00016,28.09566]
[1779375936526,29.46,76957.28,58.3,-0.33118,0.00016,28.1162]
[1779375937158,29.46,76957.28,58.3,-0.33118,0.00016,28.1162]
[1779375937547,29.46,76955.82,58.3,-0.33141,0.00016,28.12331]
[1779375937767,29.46,76955.82,58.3,-0.33141,0.00016,28.12331]
[1779375939342,29.45,76947.39,58.3,-0.33274,0.00016,28.16514]
[1779375944552,29.42,76946.7,58.3,-0.3327,0.00016,28.16329]
[1779375944610,29.42,76946.7,58.3,-0.3327,0.00016,28.16329]
[1779375946548,29.42,76940.21,58.3,-0.33371,0.00016,28.19485]
[1779375951970,29.39,76940.97,58.3,-0.33344,0.00016,28.18605]
[1779375957681,29.38,76939.09,58.3,-0.33369,0.00016,28.19386]
[1779375960143,29.38,76937.84,58.3,-0.33389,0.00016,28.19984]
[1779375965177,29.33,76930.07,58.3,-0.33491,0.00016,28.23085]
[1779375966655,29.3,76939.85,58.3,-0.3332,0.00016,28.17755]
[1779375967059,29.3,76939.85,58.3,-0.3332,0.00016,28.17755]
[1779375968643,29.3,76944.86,58.3,-0.33239,0.00016,28.15234]
[1779375974802,29.29,76945.35,58.3,-0.33227,0.00016,28.1486]
[1779375980845,29.29,76945.4,58.3,-0.33224,0.00016,28.14749]
[1779375984073,29.29,76945.38,58.3,-0.33223,0.00016,28.14732]
[1779375984112,29.29,76945.38,58.3,-0.33223,0.00016,28.14732]
[1779375985182,29.29,76945.4,58.3,-0.33223,0.00016,28.14709]
[1779375985811,29.29,76952.44,58.3,-0.3311,0.00016,28.11156]
[1779375986343,29.29,76952.32,58.3,-0.33111,0.00016,28.11206]
[1779375987500,29.29,76949.97,58.3,-0.33149,0.00016,28.1238]
[1779375987625,29.29,76949.97,58.3,-0.33149,0.00016,28.1238]
[1779375988829,29.28,76956.99,58.3,-0.33036,0.00016,28.08824]
[1779375989595,29.28,76953.61,58.3,-0.3309,0.00016,28.10525]
[1779375989754,29.28,76953.61,58.3,-0.3309,0.00016,28.10525]
[1779375989779,29.28,76953.61,58.3,-0.3309,0.00016,28.10525]
[1779375989944,29.28,76953.61,58.3,-0.3309,0.00016,28.10525]
[1779375990209,29.28,76953.61,58.3,-0.3309,0.00016,28.10525]
[1779375990226,29.28,76953.61,58.3,-0.3309,0.00016,28.10525]
[1779375990237,29.28,76931.05,58.3,-0.33451,0.00016,28.21793]
[1779375990341,29.28,76931.05,58.3,-0.33451,0.00016,28.21793]
[1779375990452,29.28,76931.05,58.3,-0.33451,0.00016,28.21793]
[1779375990528,29.28,76931.05,58.3,-0.33451,0.00016,28.21793]
[1779375991030,29.28,76931.05,58.3,-0.33451,0.00016,28.21793]
[1779375991270,29.28,76931.05,58.3,-0.33451,0.00016,28.21793]
[1779375992414,29.28,76935.09,58.3,-0.33385,0.00016,28.19486]
[1779375992900,29.28,76935.09,58.3,-0.33385,0.00016,28.19486]
[1779375993985,29.28,76936.37,58.3,-0.33364,0.00016,28.18855]
[1779375994086,29.28,76936.67,58.3,-0.3336,0.00016,28.18711]
[1779375997969,29.28,76934.57,58.3,-0.33392,0.00016,28.19702]
[1779375998206,29.28,76934.57,58.3,-0.33392,0.00016,28.19702]
[1779375998986,29.28,76950.51,58.3,-0.33136,0.00016,28.11694]
[1779375999971,29.28,76950.51,58.3,-0.33136,0.00016,28.11694]
[1779376004490,29.28,76946.32,58.3,-0.33201,0.00016,28.13735]
[1779376006007,29.27,76947.57,58.3,-0.3318,0.00016,28.13094]
[1779376008725,29.27,76942.08,58.3,-0.33267,0.00016,28.15807]
[1779376008919,29.27,76942.08,58.3,-0.33267,0.00016,28.15807]
[1779376009024,29.27,76942.08,58.3,-0.33267,0.00016,28.15807]
[1779376009067,29.27,76942.08,58.3,-0.33267,0.00016,28.15807]
[1779376009079,29.27,76942.08,58.3,-0.33267,0.00016,28.15807]
[1779376009279,29.27,76942.08,58.3,-0.33267,0.00016,28.15807]
[1779376009143,29.27,76926.06,58.3,-0.33523,0.00016,28.23749]
[1779376009647,29.27,76926.06,58.3,-0.33523,0.00016,28.23749]
[1779376009767,29.27,76926.06,58.3,-0.33523,0.00016,28.23749]
[1779376009802,29.27,76926.06,58.3,-0.33523,0.00016,28.23749]
[1779376010247,29.27,76926.06,58.3,-0.33523,0.00016,28.23749]
[1779376010319,29.27,76905.52,58.3,-0.33854,0.00016,28.33781]
[1779376010921,29.27,76905.52,58.3,-0.33854,0.00016,28.33781]
[1779376011284,29.27,76905.52,58.3,-0.33854,0.00016,28.33781]
[1779376011313,29.27,76905.52,58.3,-0.33854,0.00016,28.33781]
[1779376011565,29.27,76897.74,58.3,-0.3398,0.00016,28.37523]
[1779376011756,29.27,76897.74,58.3,-0.3398,0.00016,28.37523]
[1779376011802,29.27,76897.74,58.3,-0.3398,0.00016,28.37523]
[1779376012217,29.27,76897.74,58.3,-0.3398,0.00016,28.37523]
[1779376012456,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376012483,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376012536,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376012543,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376012718,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376012734,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376012754,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376012810,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376012868,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376012907,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376012908,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376013038,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376013270,29.27,76892.78,58.3,-0.34059,0.00016,28.39889]
[1779376013340,29.27,76878.66,58.3,-0.34288,0.00016,28.46578]
[1779376013559,29.27,76878.66,58.3,-0.34288,0.00016,28.46578]
[1779376014017,29.27,76878.66,58.3,-0.34288,0.00016,28.46578]
[1779376014248,29.27,76878.66,58.3,-0.34288,0.00016,28.46578]
[1779376014233,29.27,76864.43,58.3,-0.34519,0.00016,28.53239]
[1779376014736,29.27,76864.43,58.3,-0.34519,0.00016,28.53239]
[1779376014921,29.27,76864.43,58.3,-0.34519,0.00016,28.53239]
[1779376015396,29.27,76869.99,58.3,-0.34429,0.00016,28.50649]
[1779376016444,29.27,76869.96,58.3,-0.34429,0.00016,28.50665]
[1779376020489,29.27,76865.56,58.3,-0.34501,0.00016,28.52716]
[1779376020509,29.27,76865.56,58.3,-0.34501,0.00016,28.52716]
[1779376020522,29.27,76865.56,58.3,-0.34501,0.00016,28.52716]
[1779376020679,29.27,76865.56,58.3,-0.34501,0.00016,28.52716]
[1779376021147,29.27,76856.19,58.3,-0.34653,0.00016,28.57051]
[1779376022010,29.27,76856.19,58.3,-0.34653,0.00016,28.57051]
[1779376022013,29.27,76856.19,58.3,-0.34653,0.00016,28.57051]
[1779376022464,29.27,76852.91,58.3,-0.34707,0.00016,28.58556]
[1779376022715,29.27,76852.91,58.3,-0.34707,0.00016,28.58556]
[1779376022728,29.27,76852.91,58.3,-0.34707,0.00016,28.58556]
[1779376022755,29.27,76852.91,58.3,-0.34707,0.00016,28.58556]
[1779376022779,29.27,76852.91,58.3,-0.34707,0.00016,28.58556]
[1779376022983,29.27,76852.91,58.3,-0.34707,0.00016,28.58556]
[1779376023004,29.27,76852.91,58.3,-0.34707,0.00016,28.58556]
[1779376023085,29.27,76852.91,58.3,-0.34707,0.00016,28.58556]
[1779376023126,29.27,76852.91,58.3,-0.34707,0.00016,28.58556]
[1779376023309,29.27,76863.84,58.3,-0.34528,0.00016,28.53507]
[1779376023423,29.27,76863.84,58.3,-0.34528,0.00016,28.53507]
[1779376023832,29.27,76863.84,58.3,-0.34528,0.00016,28.53507]
[1779376023931,29.27,76863.84,58.3,-0.34528,0.00016,28.53507]
[1779376023965,29.27,76863.84,58.3,-0.34528,0.00016,28.53507]
[1779376024029,29.27,76863.84,58.3,-0.34528,0.00016,28.53507]
[1779376024791,29.27,76867.67,58.3,-0.34466,0.00016,28.51726]
[1779376026008,29.27,76859.76,58.3,-0.34595,0.00016,28.55398]
[1779376026051,29.27,76859.76,58.3,-0.34595,0.00016,28.55398]
[1779376026875,29.27,76856.49,58.3,-0.34648,0.00016,28.56905]
[1779376027838,29.27,76859.0,58.3,-0.34607,0.00016,28.55745]
[1779376028409,29.27,76860.3,58.3,-0.34586,0.00016,28.55142]
[1779376028780,29.27,76860.3,58.3,-0.34586,0.00016,28.55142]
[1779376031044,29.27,76858.79,58.3,-0.3461,0.00016,28.55837]
[1779376031212,29.27,76858.79,58.3,-0.3461,0.00016,28.55837]
[1779376032538,29.27,76850.19,58.3,-0.3475,0.00016,28.59786]
[1779376033101,29.27,76850.19,58.3,-0.3475,0.00016,28.59786]
[1779376033844,29.27,76851.71,58.3,-0.34725,0.00016,28.59086]
[1779376034914,29.27,76851.17,58.3,-0.34734,0.00016,28.5933]
[1779376035002,29.27,76851.17,58.3,-0.34734,0.00016,28.5933]
[1779376035245,29.27,76843.06,58.3,-0.34866,0.00016,28.63026]
[1779376036184,29.27,76843.06,58.3,-0.34866,0.00016,28.63026]
[1779376037480,29.27,76850.3,58.3,-0.34748,0.00016,28.59712]
[1779376038106,29.27,76850.3,58.3,-0.34748,0.00016,28.59712]
[1779376040081,29.27,76847.24,58.3,-0.34797,0.00016,28.61104]
[1779376040408,29.27,76847.61,58.3,-0.34791,0.00016,28.6093]
[1779376041119,29.27,76847.61,58.3,-0.34791,0.00016,28.6093]
[1779376041231,29.27,76847.61,58.3,-0.34791,0.00016,28.6093]
[1779376044035,29.27,76853.36,58.3,-0.34697,0.00016,28.58283]
[1779376044433,29.27,76852.56,58.3,-0.3471,0.00016,28.58648]
[1779376044734,29.27,76852.56,58.3,-0.3471,0.00016,28.58648]
[1779376044943,29.27,76852.56,58.3,-0.3471,0.00016,28.58648]
[1779376045161,29.27,76852.56,58.3,-0.3471,0.00016,28.58648]
[1779376045338,29.27,76852.56,58.3,-0.3471,0.00016,28.58648]
[1779376045315,29.27,76842.09,58.3,-0.34881,0.00016,28.63424]
[1779376045771,29.27,76842.09,58.3,-0.34881,0.00016,28.63424]
[1779376046008,29.27,76842.09,58.3,-0.34881,0.00016,28.63424]
[1779376046035,29.27,76842.09,58.3,-0.34881,0.00016,28.63424]
[1779376046057,29.27,76842.09,58.3,-0.34881,0.00016,28.63424]
[1779376046164,29.27,76842.09,58.3,-0.34881,0.00016,28.63424]
[1779376046325,29.26,76833.55,58.3,-0.3502,0.00016,28.67277]
[1779376046416,29.26,76833.55,58.3,-0.3502,0.00016,28.67277]
[1779376046560,29.26,76833.55,58.3,-0.3502,0.00016,28.67277]
[1779376046641,29.26,76833.55,58.3,-0.3502,0.00016,28.67277]
[1779376047924,29.27,76838.33,58.3,-0.34942,0.00016,28.65131]
[1779376049642,29.27,76835.16,58.3,-0.34995,0.00016,28.66583]
[1779376049740,29.27,76835.16,58.3,-0.34995,0.00016,28.66583]
[1779376050960,29.27,76842.09,58.3,-0.34882,0.00016,28.63459]
[1779376051580,29.27,76844.89,58.3,-0.34835,0.00016,28.61893]
[1779376051850,29.27,76844.89,58.3,-0.34835,0.00016,28.61893]
[1779376051877,29.27,76844.89,58.3,-0.34835,0.00016,28.61893]
[1779376052009,29.27,76844.89,58.3,-0.34835,0.00016,28.61893]
[1779376052067,29.27,76844.89,58.3,-0.34835,0.00016,28.61893]
[1779376052099,29.27,76844.89,58.3,-0.34835,0.00016,28.61893]
[1779376052134,29.27,76844.89,58.3,-0.34835,0.00016,28.61893]
[1779376052364,29.27,76847.44,58.3,-0.34794,0.00016,28.60744]
[1779376052430,29.27,76847.44,58.3,-0.34794,0.00016,28.60744]
[1779376052605,29.27,76847.44,58.3,-0.34794,0.00016,28.60744]
[1779376052918,29.27,76847.44,58.3,-0.34794,0.00016,28.60744]
[1779376053030,29.27,76847.44,58.3,-0.34794,0.00016,28.60744]
[1779376053244,29.27,76847.44,58.3,-0.34794,0.00016,28.60744]
[1779376053377,29.27,76847.44,58.3,-0.34794,0.00016,28.60744]
[1779376053437,29.27,76852.54,58.3,-0.34711,0.00016,28.58422]
[1779376054280,29.27,76852.54,58.3,-0.34711,0.00016,28.58422]
[1779376054437,29.27,76853.0,58.3,-0.34704,0.00016,28.58209]
[1779376054445,29.27,76853.0,58.3,-0.34704,0.00016,28.58209]
[1779376054576,29.27,76853.0,58.3,-0.34704,0.00016,28.58209]
[1779376054700,29.27,76853.0,58.3,-0.34704,0.00016,28.58209]
[1779376055735,29.27,76854.81,58.3,-0.34674,0.00016,28.57375]
[1779376056331,29.27,76854.81,58.3,-0.34674,0.00016,28.57375]
[1779376057628,29.27,76857.3,58.3,-0.34634,0.00016,28.56227]
[1779376059624,29.27,76855.73,58.3,-0.34659,0.00016,28.5695]
[1779376060162,29.27,76855.73,58.3,-0.34659,0.00016,28.5695]
[1779376065564,29.27,76859.72,58.3,-0.34594,0.00016,28.5511]
[1779376065923,29.27,76859.72,58.3,-0.34594,0.00016,28.5511]
[1779376066168,29.27,76859.72,58.3,-0.34594,0.00016,28.5511]
[1779376067860,29.27,76867.29,58.3,-0.34471,0.00016,28.516]
[1779376067953,29.27,76867.29,58.3,-0.34471,0.00016,28.516]
[1779376068927,29.27,76871.65,58.3,-0.34401,0.00016,28.49572]
[1779376074801,29.27,76866.12,58.3,-0.34491,0.00016,28.52166]
[1779376075480,29.27,76867.38,58.3,-0.34471,0.00016,28.51582]
[1779376080712,29.27,76871.68,58.3,-0.34401,0.00016,28.49592]
[1779376081030,29.27,76871.68,58.3,-0.34401,0.00016,28.49592]
[1779376081558,29.27,76869.72,58.3,-0.34433,0.00016,28.50515]
[1779376081982,29.27,76869.72,58.3,-0.34433,0.00016,28.50515]
[1779376081993,29.27,76869.72,58.3,-0.34433,0.00016,28.50515]
[1779376082304,29.27,76869.72,58.3,-0.34433,0.00016,28.50515]
[1779376082371,29.27,76860.73,58.3,-0.34579,0.00016,28.54692]
[1779376083029,29.27,76860.73,58.3,-0.34579,0.00016,28.54692]
[1779376083372,29.27,76860.73,58.3,-0.34579,0.00016,28.54692]
[1779376084746,29.27,76863.77,58.3,-0.3453,0.00016,28.53282]
[1779376084849,29.27,76863.77,58.3,-0.3453,0.00016,28.53282]
[1779376085241,29.27,76863.77,58.3,-0.3453,0.00016,28.53282]
[1779376086689,29.27,76858.01,58.3,-0.34624,0.00016,28.55948]
[1779376088970,29.27,76859.55,58.3,-0.34599,0.00016,28.55235]
[1779376089009,29.27,76859.55,58.3,-0.34599,0.00016,28.55235]
[1779376089978,29.27,76860.19,58.3,-0.34588,0.00016,28.54939]
[1779376092633,29.27,76862.63,58.3,-0.34548,0.00016,28.53812]
[1779376092644,29.27,76862.63,58.3,-0.34548,0.00016,28.53812]
[1779376092671,29.27,76862.63,58.3,-0.34548,0.00016,28.53812]
[1779376098438,29.27,76868.34,58.3,-0.34456,0.00016,28.51172]
[1779376098604,29.27,76868.34,58.3,-0.34456,0.00016,28.51172]
[1779376098698,29.27,76868.34,58.3,-0.34456,0.00016,28.51172]
[1779376098840,29.27,76868.34,58.3,-0.34456,0.00016,28.51172]
[1779376099716,29.27,76867.71,58.3,-0.34466,0.00016,28.51469]
[1779376099806,29.27,76857.16,58.3,-0.34638,0.00016,28.56359]
[1779376104956,29.27,76856.96,58.3,-0.34641,0.00016,28.56444]
[1779376105621,29.27,76854.59,58.3,-0.3468,0.00016,28.57531]
[1779376106645,29.27,76855.8,58.3,-0.3466,0.00016,28.56975]
[1779376107017,29.27,76855.8,58.3,-0.3466,0.00016,28.56975]
[1779376111718,29.27,76851.82,58.3,-0.34724,0.00016,28.58789]
[1779376112994,29.27,76851.98,58.3,-0.3472,0.00016,28.58406]
[1779376114249,29.27,76853.23,58.3,-0.347,0.00016,28.57847]
[1779376116974,29.27,76859.39,58.3,-0.34601,0.00016,28.55026]
[1779376117000,29.27,76859.39,58.3,-0.34601,0.00016,28.55026]
[1779376118125,29.28,76861.32,58.3,-0.3457,0.00016,28.54152]
[1779376118133,29.28,76861.32,58.3,-0.3457,0.00016,28.54152]
[1779376118711,29.28,76866.64,58.3,-0.34483,0.00016,28.51683]
[1779376119863,29.28,76865.87,58.3,-0.34496,0.00016,28.52041]
[1779376120875,29.28,76860.6,58.3,-0.34582,0.00016,28.54486]
[1779376122170,29.28,76862.12,58.3,-0.34557,0.00016,28.53783]
[1779376122919,29.28,76860.73,58.3,-0.34579,0.00016,28.54425]
[1779376123095,29.28,76860.73,58.3,-0.34579,0.00016,28.54425]
[1779376124968,29.28,76851.6,58.3,-0.34728,0.00016,28.58627]
[1779376125023,29.28,76851.6,58.3,-0.34728,0.00016,28.58627]
[1779376125075,29.28,76851.6,58.3,-0.34728,0.00016,28.58627]
[1779376125246,29.28,76851.6,58.3,-0.34728,0.00016,28.58627]
[1779376125336,29.28,76851.6,58.3,-0.34728,0.00016,28.58627]
[1779376125425,29.28,76851.6,58.3,-0.34728,0.00016,28.58627]
[1779376125444,29.28,76851.6,58.3,-0.34728,0.00016,28.58627]
[1779376125462,29.28,76851.14,58.3,-0.34735,0.00016,28.58832]
[1779376125478,29.28,76851.14,58.3,-0.34735,0.00016,28.58832]
[1779376125555,29.28,76851.14,58.3,-0.34735,0.00016,28.58832]
[1779376125577,29.28,76851.14,58.3,-0.34735,0.00016,28.58832]
[1779376125704,29.28,76851.14,58.3,-0.34735,0.00016,28.58832]
[1779376126053,29.28,76851.14,58.3,-0.34735,0.00016,28.58832]
[1779376126139,29.28,76851.14,58.3,-0.34735,0.00016,28.58832]
[1779376126223,29.28,76851.14,58.3,-0.34735,0.00016,28.58832]
[1779376126260,29.28,76851.14,58.3,-0.34735,0.00016,28.58832]
[1779376126374,29.28,76851.14,58.3,-0.34735,0.00016,28.58832]
[1779376126456,29.28,76831.22,58.3,-0.35061,0.00016,28.67874]
[1779376126570,29.28,76831.22,58.3,-0.35061,0.00016,28.67874]
[1779376126673,29.28,76831.22,58.3,-0.35061,0.00016,28.67874]
[1779376126826,29.28,76831.22,58.3,-0.35061,0.00016,28.67874]
[1779376127022,29.28,76831.22,58.3,-0.35061,0.00016,28.67874]
[1779376127308,29.28,76831.22,58.3,-0.35061,0.00016,28.67874]
[1779376128072,29.28,76828.33,58.3,-0.35109,0.00016,28.69175]
[1779376129374,29.28,76828.02,58.3,-0.35114,0.00016,28.6932]
[1779376129412,29.28,76828.02,58.3,-0.35114,0.00016,28.6932]
[1779376134299,29.28,76830.81,58.3,-0.35069,0.00016,28.68097]
[1779376139072,29.28,76828.39,58.3,-0.3511,0.00016,28.69216]
[1779376141507,29.28,76827.95,58.3,-0.35118,0.00016,28.69428]
[1779376142198,29.28,76827.95,58.3,-0.35118,0.00016,28.69428]
[1779376142979,29.28,76830.62,58.3,-0.35074,0.00016,28.68239]
[1779376143475,29.28,76830.62,58.3,-0.35074,0.00016,28.68239]
[1779376144480,29.28,76831.46,58.3,-0.35061,0.00016,28.67868]
[1779376145298,29.28,76833.55,58.3,-0.35027,0.00016,28.66937]
[1779376146297,29.29,76835.4,58.3,-0.34997,0.00016,28.66112]
[1779376148099,29.29,76836.11,58.3,-0.34986,0.00016,28.65808]
[1779376149314,29.29,76836.34,58.3,-0.34982,0.00016,28.65713]
[1779376150295,29.29,76836.48,58.3,-0.3498,0.00016,28.65657]
[1779376150680,29.29,76836.12,58.3,-0.34986,0.00016,28.65828]
[1779376155324,29.29,76837.56,58.3,-0.34964,0.00016,28.65207]
[1779376161136,29.29,76836.01,58.3,-0.34991,0.00016,28.6596]
[1779376162138,29.29,76836.01,58.3,-0.34991,0.00016,28.6596]
[1779376162509,29.29,76836.01,58.3,-0.34991,0.00016,28.6596]
[1779376163091,29.3,76835.71,58.3,-0.34996,0.00016,28.66103]
[1779376166244,29.3,76841.14,58.3,-0.34908,0.00016,28.63677]
[1779376169017,29.3,76844.41,58.3,-0.34856,0.00016,28.62233]
[1779376169241,29.3,76844.41,58.3,-0.34856,0.00016,28.62233]
[1779376169343,29.3,76846.13,58.3,-0.34828,0.00016,28.61461]
[1779376170217,29.3,76846.13,58.3,-0.34828,0.00016,28.61461]
[1779376170891,29.3,76852.5,58.3,-0.34725,0.00016,28.58563]
[1779376171128,29.3,76852.5,58.3,-0.34725,0.00016,28.58563]
[1779376171321,29.3,76852.5,58.3,-0.34725,0.00016,28.58563]
[1779376174380,29.3,76850.12,58.3,-0.34763,0.00016,28.59374]
[1779376174547,29.3,76851.29,58.3,-0.34745,0.00016,28.5885]
[1779376175928,29.3,76855.37,58.3,-0.34679,0.00016,28.5699]
[1779376176066,29.3,76855.37,58.3,-0.34679,0.00016,28.5699]
[1779376176118,29.3,76855.37,58.3,-0.34679,0.00016,28.5699]
[1779376176264,29.3,76855.37,58.3,-0.34679,0.00016,28.5699]
[1779376176334,29.3,76855.37,58.3,-0.34679,0.00016,28.5699]
[1779376176375,29.3,76855.37,58.3,-0.34679,0.00016,28.5699]
[1779376176393,29.3,76855.37,58.3,-0.34679,0.00016,28.5699]
[1779376176551,29.31,76858.4,58.3,-0.3463,0.00016,28.55609]
[1779376176792,29.31,76858.4,58.3,-0.3463,0.00016,28.55609]
[1779376176886,29.31,76858.4,58.3,-0.3463,0.00016,28.55609]
[1779376177276,29.31,76858.4,58.3,-0.3463,0.00016,28.55609]
[1779376177288,29.31,76876.82,58.3,-0.34331,0.00016,28.47058]
[1779376178037,29.31,76876.82,58.3,-0.34331,0.00016,28.47058]
[1779376178301,29.31,76876.82,58.3,-0.34331,0.00016,28.47058]
[1779376178365,29.31,76876.82,58.3,-0.34331,0.00016,28.47058]
[1779376178881,29.31,76883.0,58.3,-0.34231,0.00016,28.4417]
[1779376180966,29.31,76886.75,58.3,-0.34171,0.00016,28.42409]
[1779376186541,29.31,76885.55,58.3,-0.34192,0.00016,28.4301]
[1779376186921,29.31,76885.82,58.3,-0.34187,0.00016,28.42888]
[1779376187330,29.31,76885.82,58.3,-0.34187,0.00016,28.42888]
[1779376188298,29.31,76886.79,58.3,-0.34172,0.00016,28.42434]
[1779376190971,29.31,76891.1,58.3,-0.34103,0.00016,28.40407]
[1779376190992,29.31,76891.1,58.3,-0.34103,0.00016,28.40407]
[1779376191856,29.31,76895.18,58.3,-0.34037,0.00016,28.3847]
[1779376193003,29.31,76894.77,58.3,-0.34044,0.00016,28.38675]
[1779376193018,29.31,76894.77,58.3,-0.34044,0.00016,28.38675]
[1779376193367,29.31,76896.23,58.3,-0.34021,0.00016,28.37986]
[1779376194857,29.31,76896.87,58.3,-0.3401,0.00016,28.37668]
[1779376195579,29.31,76903.07,58.3,-0.3391,0.00016,28.34682]
[1779376196488,29.31,76903.07,58.3,-0.3391,0.00016,28.34682]
[1779376199223,29.31,76896.15,58.3,-0.3402,0.00016,28.37973]
[1779376199908,29.31,76896.62,58.3,-0.34013,0.00016,28.37736]
[1779376200462,29.31,76896.62,58.3,-0.34013,0.00016,28.37736]
[1779376200467,29.31,76896.62,58.3,-0.34013,0.00016,28.37736]
[1779376200682,29.31,76896.52,58.3,-0.34014,0.00016,28.37772]
[1779376200754,29.31,76896.52,58.3,-0.34014,0.00016,28.37772]
[1779376200768,29.31,76896.52,58.3,-0.34014,0.00016,28.37772]
[1779376201049,29.31,76896.52,58.3,-0.34014,0.00016,28.37772]
[1779376201313,29.31,76896.52,58.3,-0.34014,0.00016,28.37772]
[1779376201345,29.31,76896.52,58.3,-0.34014,0.00016,28.37772]
[1779376201425,29.31,76896.52,58.3,-0.34014,0.00016,28.37772]
[1779376201564,29.31,76878.94,58.3,-0.34298,0.00016,28.46102]
[1779376201611,29.31,76878.94,58.3,-0.34298,0.00016,28.46102]
[1779376201720,29.31,76878.94,58.3,-0.34298,0.00016,28.46102]
[1779376202623,29.31,76878.94,58.3,-0.34298,0.00016,28.46102]
[1779376202652,29.31,76879.06,58.3,-0.34296,0.00016,28.46049]
[1779376202700,29.31,76879.06,58.3,-0.34296,0.00016,28.46049]
[1779376202895,29.31,76879.06,58.3,-0.34296,0.00016,28.46049]
[1779376202907,29.31,76879.06,58.3,-0.34296,0.00016,28.46049]
[1779376202980,29.31,76879.06,58.3,-0.34296,0.00016,28.46049]
[1779376203090,29.31,76879.06,58.3,-0.34296,0.00016,28.46049]
[1779376203296,29.31,76879.06,58.3,-0.34296,0.00016,28.46049]
[1779376203304,29.31,76879.06,58.3,-0.34296,0.00016,28.46049]
[1779376203441,29.31,76887.73,58.3,-0.34155,0.00016,28.41936]
[1779376203724,29.31,76887.73,58.3,-0.34155,0.00016,28.41936]
[1779376204323,29.31,76887.73,58.3,-0.34155,0.00016,28.41936]
[1779376205263,29.31,76884.1,58.3,-0.34213,0.00016,28.43644]
[1779376205556,29.31,76884.1,58.3,-0.34213,0.00016,28.43644]
[1779376205703,29.31,76881.63,58.3,-0.34253,0.00016,28.44797]
[1779376206014,29.31,76881.63,58.3,-0.34253,0.00016,28.44797]
[1779376206128,29.31,76881.63,58.3,-0.34253,0.00016,28.44797]
[1779376206320,29.31,76881.63,58.3,-0.34253,0.00016,28.44797]
[1779376206604,29.31,76874.97,58.3,-0.34361,0.00016,28.47924]
[1779376206653,29.31,76874.97,58.3,-0.34361,0.00016,28.47924]
[1779376206681,29.31,76874.97,58.3,-0.34361,0.00016,28.47924]
[1779376206803,29.31,76874.97,58.3,-0.34361,0.00016,28.47924]
[1779376207582,29.31,76893.62,58.3,-0.34059,0.00016,28.39108]
[1779376208163,29.31,76893.62,58.3,-0.34059,0.00016,28.39108]
[1779376208770,29.31,76897.34,58.3,-0.33999,0.00016,28.37338]
[1779376214518,29.31,76894.53,58.3,-0.34046,0.00016,28.38731]
[1779376219553,29.31,76888.92,58.3,-0.34138,0.00016,28.41438]
[1779376222353,29.31,76896.79,58.3,-0.34011,0.00016,28.37701]
[1779376222381,29.31,76896.79,58.3,-0.34011,0.00016,28.37701]
[1779376229623,29.32,76895.67,58.3,-0.34031,0.00016,28.38293]
[1779376235308,29.32,76897.94,58.3,-0.33994,0.00016,28.36937]
[1779376235525,29.32,76897.94,58.3,-0.33994,0.00016,28.36937]
[1779376235565,29.32,76902.21,58.3,-0.33926,0.00016,28.34911]
[1779376235666,29.32,76902.21,58.3,-0.33926,0.00016,28.34911]
[1779376236097,29.32,76902.21,58.3,-0.33926,0.00016,28.34911]
[1779376236829,29.32,76905.58,58.3,-0.33872,0.00016,28.3328]
[1779376238210,29.32,76903.39,58.3,-0.33907,0.00016,28.34335]
[1779376241293,29.32,76905.43,58.3,-0.33873,0.00016,28.33326]
[1779376241804,29.32,76905.95,58.3,-0.33864,0.00016,28.3306]
[1779376241900,29.32,76905.95,58.3,-0.33864,0.00016,28.3306]
[1779376242027,29.32,76905.95,58.3,-0.33864,0.00016,28.3306]
[1779376242388,29.32,76905.95,58.3,-0.33864,0.00016,28.3306]
[1779376244728,29.32,76893.49,58.3,-0.34065,0.00016,28.39011]
[1779376248136,29.31,76891.67,58.3,-0.34093,0.00016,28.39853]
[1779376248584,29.31,76891.67,58.3,-0.34093,0.00016,28.39853]
[1779376249503,29.31,76892.2,58.3,-0.34084,0.00016,28.39575]
[1779376249596,29.31,76892.2,58.3,-0.34084,0.00016,28.39575]
[1779376249592,29.31,76904.71,58.3,-0.33882,0.00016,28.33573]
[1779376249894,29.31,76904.71,58.3,-0.33882,0.00016,28.33573]
[1779376250149,29.31,76904.71,58.3,-0.33882,0.00016,28.33573]
[1779376250250,29.31,76916.7,58.3,-0.33689,0.00016,28.27759]
[1779376251600,29.31,76916.7,58.3,-0.33689,0.00016,28.27759]
[1779376252059,29.31,76923.07,58.3,-0.33586,0.00016,28.24641]
[1779376252064,29.31,76923.07,58.3,-0.33586,0.00016,28.24641]
[1779376252355,29.31,76923.07,58.3,-0.33586,0.00016,28.24641]
[1779376252379,29.31,76923.07,58.3,-0.33586,0.00016,28.24641]
[1779376252777,29.31,76929.82,58.3,-0.33478,0.00016,28.2132]
[1779376253072,29.31,76929.82,58.3,-0.33478,0.00016,28.2132]
[1779376253449,29.31,76940.87,58.3,-0.33301,0.00016,28.15844]
[1779376253722,29.31,76940.87,58.3,-0.33301,0.00016,28.15844]
[1779376253990,29.31,76940.87,58.3,-0.33301,0.00016,28.15844]
[1779376254286,29.31,76940.87,58.3,-0.33301,0.00016,28.15844]
[1779376254395,29.31,76940.87,58.3,-0.33301,0.00016,28.15844]
[1779376254637,29.31,76940.87,58.3,-0.33301,0.00016,28.15844]
[1779376254724,29.31,76938.07,58.3,-0.33346,0.00016,28.17243]
[1779376259834,29.31,76933.22,58.3,-0.33424,0.00016,28.19667]
[1779376264869,29.31,76934.58,58.3,-0.33403,0.00016,28.19002]
[1779376267017,29.31,76935.25,58.3,-0.33392,0.00016,28.18673]
[1779376267380,29.31,76935.25,58.3,-0.33392,0.00016,28.18673]
[1779376268614,29.31,76930.23,58.3,-0.33472,0.00016,28.21161]
[1779376269196,29.31,76925.57,58.3,-0.33547,0.00016,28.23456]
[1779376273906,29.31,76920.04,58.3,-0.33636,0.00016,28.26158]
[1779376274309,29.31,76920.04,58.3,-0.33636,0.00016,28.26158]
[1779376274790,29.31,76917.89,58.3,-0.3367,0.00016,28.27203]
[1779376275051,29.31,76917.89,58.3,-0.3367,0.00016,28.27203]
[1779376275859,29.31,76911.38,58.3,-0.33775,0.00016,28.30365]
[1779376276587,29.31,76911.38,58.3,-0.33775,0.00016,28.30365]
[1779376276792,29.31,76909.53,58.3,-0.33804,0.00016,28.31256]
[1779376277061,29.31,76909.53,58.3,-0.33804,0.00016,28.31256]
[1779376280128,29.31,76907.39,58.3,-0.33838,0.00016,28.32281]
[1779376280643,29.31,76907.39,58.3,-0.33838,0.00016,28.32281]
[1779376282715,29.31,76903.91,58.3,-0.33894,0.00016,28.33938]
[1779376283597,29.31,76903.91,58.3,-0.33894,0.00016,28.33938]
[1779376283947,29.31,76903.12,58.3,-0.33906,0.00016,28.3431]
[1779376286392,29.31,76901.86,58.3,-0.33926,0.00016,28.349]
[1779376289264,29.31,76901.9,58.3,-0.33925,0.00016,28.34854]
[1779376290298,29.31,76901.88,58.3,-0.33924,0.00016,28.34846]
[1779376292486,29.31,76902.39,58.3,-0.33915,0.00016,28.34284]
[1779376292558,29.31,76902.39,58.3,-0.33915,0.00016,28.34284]
[1779376292775,29.3,76904.24,58.3,-0.33884,0.00016,28.33376]
[1779376292871,29.3,76904.24,58.3,-0.33884,0.00016,28.33376]
[1779376293151,29.3,76904.24,58.3,-0.33884,0.00016,28.33376]
[1779376293269,29.3,76904.24,58.3,-0.33884,0.00016,28.33376]
[1779376293448,29.3,76904.24,58.3,-0.33884,0.00016,28.33376]
[1779376293657,29.3,76904.24,58.3,-0.33884,0.00016,28.33376]
[1779376293588,29.3,76916.9,58.3,-0.3368,0.00016,28.27227]
[1779376294650,29.3,76916.9,58.3,-0.3368,0.00016,28.27227]
[1779376297027,29.3,76918.94,58.3,-0.33647,0.00016,28.26225]
[1779376297096,29.3,76918.94,58.3,-0.33647,0.00016,28.26225]
[1779376299537,29.3,76916.53,58.3,-0.33686,0.00016,28.27397]
[1779376302794,29.3,76916.75,58.3,-0.33682,0.00016,28.27277]
[1779376306603,29.3,76916.93,58.3,-0.33679,0.00016,28.27179]
[1779376307226,29.3,76916.94,58.3,-0.33678,0.00016,28.27168]
[1779376307707,29.3,76917.59,58.3,-0.33668,0.00016,28.26848]
[1779376308492,29.3,76917.59,58.3,-0.33668,0.00016,28.26848]
[1779376309665,29.3,76918.46,58.3,-0.33654,0.00016,28.2642]
[1779376309777,29.3,76921.82,58.3,-0.336,0.00016,28.24773]
[1779376310530,29.3,76921.82,58.3,-0.336,0.00016,28.24773]
[1779376316350,29.3,76922.42,58.3,-0.3359,0.00016,28.24478]
[1779376322507,29.3,76926.27,58.3,-0.33528,0.00016,28.22596]
[1779376323824,29.3,76928.76,58.3,-0.33489,0.00016,28.21372]
[1779376325020,29.3,76934.2,58.3,-0.33401,0.00016,28.18683]
[1779376325038,29.3,76934.2,58.3,-0.33401,0.00016,28.18683]
[1779376325763,29.3,76938.11,58.3,-0.33339,0.00016,28.16747]
[1779376326309,29.3,76946.82,58.3,-0.332,0.00016,28.124]
[1779376326828,29.3,76946.82,58.3,-0.332,0.00016,28.124]
[1779376326840,29.3,76946.82,58.3,-0.332,0.00016,28.124]
[1779376327036,29.3,76946.82,58.3,-0.332,0.00016,28.124]
[1779376328363,29.3,76950.03,58.3,-0.33149,0.00016,28.10797]
[1779376329221,29.3,76946.36,58.3,-0.33208,0.00016,28.12651]
[1779376330567,29.3,76942.39,58.3,-0.33271,0.00016,28.14647]
[1779376335376,29.31,76932.07,58.3,-0.33437,0.00016,28.19805]
[1779376336945,29.31,76934.39,58.3,-0.334,0.00016,28.18658]
[1779376337194,29.31,76934.39,58.3,-0.334,0.00016,28.18658]
[1779376342425,29.31,76935.78,58.3,-0.33378,0.00016,28.17982]
[1779376343043,29.31,76935.78,58.3,-0.33378,0.00016,28.17982]
[1779376343076,29.31,76935.78,58.3,-0.33378,0.00016,28.17982]
[1779376343432,29.31,76947.6,58.3,-0.33189,0.00016,28.12079]
[1779376347247,29.31,76951.16,58.3,-0.33133,0.00016,28.10298]
[1779376347460,29.31,76948.82,58.3,-0.3317,0.00016,28.11479]
[1779376351199,29.31,76943.31,58.3,-0.33259,0.00016,28.14269]
[1779376351488,29.31,76941.37,58.3,-0.33289,0.00016,28.14935]
[1779376353333,29.31,76942.17,58.3,-0.33276,0.00016,28.14519]
[1779376358537,29.3,76949.93,58.3,-0.33149,0.00016,28.10542]
[1779376363572,29.3,76947.31,58.3,-0.33189,0.00016,28.11795]
[1779376365732,29.3,76947.8,58.3,-0.33181,0.00016,28.11536]
[1779376371095,29.29,76944.97,58.3,-0.33224,0.00016,28.12874]
[1779376377126,29.29,76943.59,58.3,-0.33243,0.00016,28.13476]
[1779376379395,29.29,76951.53,58.3,-0.33115,0.00016,28.09457]
[1779376379679,29.29,76951.53,58.3,-0.33115,0.00016,28.09457]
[1779376379710,29.29,76951.53,58.3,-0.33115,0.00016,28.09457]
[1779376379777,29.29,76958.37,58.3,-0.33005,0.00016,28.05985]
[1779376380103,29.29,76958.37,58.3,-0.33005,0.00016,28.05985]
[1779376382333,29.29,76963.29,58.3,-0.32927,0.00016,28.03469]
[1779376384225,29.29,76964.21,58.3,-0.32912,0.00016,28.02988]
[1779376384943,29.28,76963.75,58.3,-0.32919,0.00016,28.03216]
[1779376390020,29.28,76965.54,58.3,-0.32889,0.00016,28.02261]
[1779376392990,29.28,76958.8,58.3,-0.32996,0.00016,28.05663]
[1779376393044,29.28,76958.8,58.3,-0.32996,0.00016,28.05663]
[1779376396111,29.28,76949.18,58.3,-0.33148,0.00016,28.10499]
[1779376398325,29.28,76953.66,58.3,-0.33076,0.00016,28.08206]
[1779376400487,29.28,76958.51,58.3,-0.32998,0.00016,28.05719]
[1779376405869,29.27,76953.45,58.3,-0.33075,0.00016,28.08182]
[1779376409704,29.27,76953.6,58.3,-0.33072,0.00016,28.08062]
[1779376409782,29.27,76953.6,58.3,-0.33072,0.00016,28.08062]
[1779376409809,29.27,76953.6,58.3,-0.33072,0.00016,28.08062]
[1779376409838,29.27,76953.6,58.3,-0.33071,0.00016,28.08047]
[1779376409860,29.27,76953.6,58.3,-0.33071,0.00016,28.08047]
[1779376410016,29.27,76953.6,58.3,-0.33071,0.00016,28.08047]
[1779376410350,29.27,76953.6,58.3,-0.33071,0.00016,28.08047]
[1779376410396,29.27,76953.6,58.3,-0.33071,0.00016,28.08047]
[1779376410435,29.27,76953.6,58.3,-0.33071,0.00016,28.08047]
[1779376410499,29.27,76953.6,58.3,-0.33071,0.00016,28.08047]
[1779376410536,29.27,76953.6,58.3,-0.33071,0.00016,28.08047]
[1779376410795,29.27,76953.6,58.3,-0.33071,0.00016,28.08047]
[1779376410678,29.27,76964.25,58.3,-0.32901,0.00016,28.02623]
[1779376410972,29.27,76964.25,58.3,-0.32901,0.00016,28.02623]
[1779376411489,29.27,76964.25,58.3,-0.32901,0.00016,28.02623]
[1779376411589,29.27,76980.61,58.3,-0.32639,0.00016,27.93893]
[1779376412081,29.27,76980.61,58.3,-0.32639,0.00016,27.93893]
[1779376412356,29.27,76980.61,58.3,-0.32639,0.00016,27.93893]
[1779376412371,29.27,76980.61,58.3,-0.32639,0.00016,27.93893]
[1779376412770,29.27,76980.61,58.3,-0.32639,0.00016,27.93893]
[1779376412830,29.27,76980.41,58.3,-0.32642,0.00016,27.93993]
[1779376413036,29.27,76980.41,58.3,-0.32642,0.00016,27.93993]
[1779376413436,29.27,76980.41,58.3,-0.32642,0.00016,27.93993]
[1779376414446,29.27,76980.94,58.3,-0.32633,0.00016,27.93715]
[1779376415545,29.26,76981.7,58.3,-0.32621,0.00016,27.93307]
[1779376415834,29.26,76982.95,58.3,-0.32601,0.00016,27.92646]
[1779376418099,29.26,76993.7,58.3,-0.3243,0.00016,27.87039]
[1779376421833,29.27,76986.26,58.3,-0.32551,0.00016,27.91021]
[1779376421838,29.27,76986.26,58.3,-0.32551,0.00016,27.91021]
[1779376422201,29.27,76986.89,58.3,-0.32541,0.00016,27.90693]
[1779376422396,29.27,76986.89,58.3,-0.32541,0.00016,27.90693]
[1779376423032,29.27,76991.87,58.3,-0.32462,0.00016,27.88096]
[1779376423362,29.27,76991.87,58.3,-0.32462,0.00016,27.88096]
[1779376423608,29.27,76991.87,58.3,-0.32462,0.00016,27.88096]
[1779376423746,29.27,76991.87,58.3,-0.32462,0.00016,27.88096]
[1779376423763,29.27,76991.87,58.3,-0.32462,0.00016,27.88096]
[1779376423780,29.28,77027.86,58.3,-0.31899,0.00016,27.69202]
[1779376424035,29.28,77027.86,58.3,-0.31899,0.00016,27.69202]
[1779376425156,29.28,77030.74,58.3,-0.31854,0.00016,27.67651]
[1779376425692,29.28,77030.74,58.3,-0.31854,0.00016,27.67651]
[1779376425873,29.28,77027.4,58.3,-0.31904,0.00016,27.69374]
[1779376425991,29.28,77027.4,58.3,-0.31904,0.00016,27.69374]
[1779376426173,29.28,77027.4,58.3,-0.31904,0.00016,27.69374]
[1779376426251,29.28,77027.4,58.3,-0.31904,0.00016,27.69374]
[1779376426400,29.28,77027.4,58.3,-0.31904,0.00016,27.69374]
[1779376426640,29.28,77027.4,58.3,-0.31904,0.00016,27.69374]
[1779376427141,29.27,77020.5,58.3,-0.3201,0.00016,27.72965]
[1779376427160,29.27,77020.5,58.3,-0.3201,0.00016,27.72965]
[1779376427226,29.27,77020.5,58.3,-0.3201,0.00016,27.72965]
[1779376427439,29.27,77020.5,58.3,-0.3201,0.00016,27.72965]
[1779376427654,29.27,77020.5,58.3,-0.3201,0.00016,27.72965]
[1779376427665,29.27,77020.5,58.3,-0.3201,0.00016,27.72965]
[1779376427716,29.27,77020.5,58.3,-0.3201,0.00016,27.72965]
[1779376427777,29.27,77020.5,58.3,-0.3201,0.00016,27.72965]
[1779376427895,29.27,77021.92,58.3,-0.31987,0.00016,27.72204]
[1779376428155,29.27,77021.92,58.3,-0.31987,0.00016,27.72204]
[1779376428640,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376428896,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376428921,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429071,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429076,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429130,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429201,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429223,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429299,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429379,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429491,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429539,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429585,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429725,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376429773,29.28,77075.89,58.3,-0.31146,0.00016,27.42816]
[1779376430258,29.28,77082.39,58.3,-0.31045,0.00016,27.39198]
[1779376430364,29.28,77082.39,58.3,-0.31045,0.00016,27.39198]
[1779376430564,29.28,77082.39,58.3,-0.31045,0.00016,27.39198]
[1779376431047,29.28,77079.03,58.3,-0.31097,0.00016,27.4108]
[1779376431147,29.28,77079.03,58.3,-0.31097,0.00016,27.4108]
[1779376431168,29.28,77079.03,58.3,-0.31097,0.00016,27.4108]
[1779376431265,29.28,77079.03,58.3,-0.31097,0.00016,27.4108]
[1779376431350,29.28,77079.03,58.3,-0.31097,0.00016,27.4108]
[1779376431470,29.28,77079.03,58.3,-0.31097,0.00016,27.4108]
[1779376431642,29.28,77079.03,58.3,-0.31097,0.00016,27.4108]
[1779376431843,29.28,77079.03,58.3,-0.31097,0.00016,27.4108]
[1779376432243,29.28,77086.14,58.3,-0.30988,0.00016,27.37128]
[1779376432365,29.28,77086.14,58.3,-0.30988,0.00016,27.37128]
[1779376432467,29.28,77086.14,58.3,-0.30988,0.00016,27.37128]
[1779376432553,29.28,77086.14,58.3,-0.30988,0.00016,27.37128]
[1779376432674,29.28,77086.14,58.3,-0.30988,0.00016,27.37128]
[1779376432788,29.28,77086.14,58.3,-0.30988,0.00016,27.37128]
[1779376432683,29.28,77106.08,58.3,-0.30679,0.00015,27.25836]
[1779376433701,29.28,77106.08,58.3,-0.30679,0.00015,27.25836]
[1779376433772,29.28,77106.08,58.3,-0.30679,0.00015,27.25836]
[1779376433801,29.28,77111.73,58.3,-0.30591,0.00015,27.22583]
[1779376434029,29.28,77111.73,58.3,-0.30591,0.00015,27.22583]
[1779376434433,29.28,77111.73,58.3,-0.30591,0.00015,27.22583]
[1779376434462,29.28,77111.73,58.3,-0.30591,0.00015,27.22583]
[1779376434676,29.28,77114.42,58.3,-0.3055,0.00015,27.21041]
[1779376434961,29.28,77114.42,58.3,-0.3055,0.00015,27.21041]
[1779376435287,29.28,77114.42,58.3,-0.3055,0.00015,27.21041]
[1779376435359,29.28,77114.42,58.3,-0.3055,0.00015,27.21041]
[1779376435377,29.28,77114.42,58.3,-0.3055,0.00015,27.21041]
[1779376435448,29.28,77114.42,58.3,-0.3055,0.00015,27.21041]
[1779376435884,29.28,77117.76,58.3,-0.30497,0.00015,27.19067]
[1779376435990,29.28,77117.76,58.3,-0.30497,0.00015,27.19067]
[1779376436041,29.28,77117.76,58.3,-0.30497,0.00015,27.19067]
[1779376436175,29.28,77117.76,58.3,-0.30497,0.00015,27.19067]
[1779376436332,29.28,77117.76,58.3,-0.30497,0.00015,27.19067]
[1779376436678,29.28,77117.76,58.3,-0.30497,0.00015,27.19067]
[1779376437031,29.27,77114.58,58.3,-0.30545,0.00015,27.20865]
[1779376437033,29.27,77114.58,58.3,-0.30545,0.00015,27.20865]
[1779376437472,29.27,77114.58,58.3,-0.30545,0.00015,27.20865]
[1779376437517,29.27,77114.58,58.3,-0.30545,0.00015,27.20865]
[1779376437531,29.27,77114.58,58.3,-0.30545,0.00015,27.20865]
[1779376438314,29.27,77120.36,58.3,-0.30456,0.00015,27.17541]
[1779376438452,29.27,77120.36,58.3,-0.30456,0.00015,27.17541]
[1779376438517,29.27,77137.0,58.3,-0.30199,0.00015,27.07872]
[1779376439030,29.27,77137.0,58.3,-0.30199,0.00015,27.07872]
[1779376439341,29.27,77137.0,58.3,-0.30199,0.00015,27.07872]
[1779376439674,29.27,77137.0,58.3,-0.30199,0.00015,27.07872]
[1779376439939,29.26,77141.66,58.3,-0.30123,0.00015,27.04961]
[1779376440031,29.26,77141.66,58.3,-0.30123,0.00015,27.04961]
[1779376440120,29.26,77141.66,58.3,-0.30123,0.00015,27.04961]
[1779376440264,29.26,77141.66,58.3,-0.30123,0.00015,27.04961]
[1779376440368,29.26,77141.66,58.3,-0.30123,0.00015,27.04961]
[1779376440506,29.26,77141.66,58.3,-0.30123,0.00015,27.04961]
[1779376440610,29.26,77141.66,58.3,-0.30123,0.00015,27.04961]
[1779376440783,29.26,77141.66,58.3,-0.30123,0.00015,27.04961]
[1779376441424,29.26,77142.59,58.3,-0.30109,0.00015,27.04417]
[1779376442101,29.26,77150.52,58.3,-0.29987,0.00015,26.99738]
[1779376442149,29.26,77150.52,58.3,-0.29987,0.00015,26.99738]
[1779376442231,29.26,77150.52,58.3,-0.29987,0.00015,26.99738]
[1779376442280,29.26,77150.52,58.3,-0.29987,0.00015,26.99738]
[1779376442500,29.26,77150.52,58.3,-0.29987,0.00015,26.99738]
[1779376442683,29.26,77150.52,58.3,-0.29987,0.00015,26.99738]
[1779376442687,29.26,77150.52,58.3,-0.29987,0.00015,26.99738]
[1779376442807,29.26,77135.05,58.3,-0.30224,0.00015,27.08794]
[1779376443016,29.26,77135.05,58.3,-0.30224,0.00015,27.08794]
[1779376443269,29.26,77135.05,58.3,-0.30224,0.00015,27.08794]
[1779376443437,29.26,77135.05,58.3,-0.30224,0.00015,27.08794]
[1779376443829,29.26,77135.05,58.3,-0.30224,0.00015,27.08794]
[1779376444182,29.25,77127.86,58.3,-0.30324,0.00015,27.1257]
[1779376444799,29.25,77127.86,58.3,-0.30324,0.00015,27.1257]
[1779376444820,29.25,77127.86,58.3,-0.30324,0.00015,27.1257]
[1779376444856,29.25,77127.86,58.3,-0.30324,0.00015,27.1257]
[1779376444917,29.25,77124.4,58.3,-0.30378,0.00015,27.14575]
[1779376444938,29.25,77124.4,58.3,-0.30378,0.00015,27.14575]
[1779376445077,29.25,77124.4,58.3,-0.30378,0.00015,27.14575]
[1779376445331,29.25,77124.4,58.3,-0.30378,0.00015,27.14575]
[1779376446260,29.25,77122.56,58.3,-0.30405,0.00015,27.15616]
[1779376446350,29.25,77122.56,58.3,-0.30405,0.00015,27.15616]
[1779376446771,29.25,77122.56,58.3,-0.30405,0.00015,27.15616]
[1779376446798,29.25,77122.56,58.3,-0.30405,0.00015,27.15616]
[1779376446858,29.24,77121.01,58.3,-0.30429,0.00015,27.16481]
[1779376446954,29.24,77121.01,58.3,-0.30429,0.00015,27.16481]
[1779376447016,29.24,77121.01,58.3,-0.30429,0.00015,27.16481]
[1779376447040,29.24,77121.01,58.3,-0.30429,0.00015,27.16481]
[1779376447501,29.24,77121.01,58.3,-0.30429,0.00015,27.16481]
[1779376447739,29.24,77121.01,58.3,-0.30429,0.00015,27.16481]
[1779376447755,29.24,77121.01,58.3,-0.30429,0.00015,27.16481]
[1779376447823,29.24,77112.2,58.3,-0.30565,0.00015,27.21557]
[1779376447995,29.24,77112.2,58.3,-0.30565,0.00015,27.21557]
[1779376448043,29.24,77112.2,58.3,-0.30565,0.00015,27.21557]
[1779376448179,29.24,77112.2,58.3,-0.30565,0.00015,27.21557]
[1779376448339,29.24,77112.2,58.3,-0.30565,0.00015,27.21557]
[1779376448515,29.24,77112.2,58.3,-0.30565,0.00015,27.21557]
[1779376448594,29.24,77112.87,58.3,-0.30554,0.00015,27.21143]
[1779376449127,29.24,77112.87,58.3,-0.30554,0.00015,27.21143]
[1779376449158,29.24,77112.87,58.3,-0.30554,0.00015,27.21143]
[1779376449713,29.24,77112.87,58.3,-0.30554,0.00015,27.21143]
[1779376449782,29.24,77103.17,58.3,-0.30704,0.00015,27.26699]
[1779376450832,29.24,77103.17,58.3,-0.30704,0.00015,27.26699]
[1779376451355,29.24,77096.51,58.3,-0.30807,0.00016,27.30489]
[1779376451482,29.24,77096.51,58.3,-0.30807,0.00016,27.30489]
[1779376451496,29.24,77096.51,58.3,-0.30807,0.00016,27.30489]
[1779376452135,29.24,77092.92,58.3,-0.30862,0.00016,27.32519]
[1779376452379,29.24,77092.92,58.3,-0.30862,0.00016,27.32519]
[1779376452653,29.24,77092.92,58.3,-0.30862,0.00016,27.32519]
[1779376453042,29.24,77086.0,58.3,-0.3097,0.00016,27.36421]
[1779376453121,29.24,77086.0,58.3,-0.3097,0.00016,27.36421]
[1779376453140,29.24,77086.0,58.3,-0.3097,0.00016,27.36421]
[1779376453437,29.24,77086.0,58.3,-0.3097,0.00016,27.36421]
[1779376454090,29.24,77087.58,58.3,-0.30945,0.00016,27.35521]
[1779376454371,29.24,77087.58,58.3,-0.30945,0.00016,27.35521]
[1779376455102,29.24,77086.23,58.3,-0.30966,0.00016,27.36282]
[1779376455182,29.24,77086.23,58.3,-0.30966,0.00016,27.36282]
[1779376455548,29.24,77086.23,58.3,-0.30966,0.00016,27.36282]
[1779376455574,29.24,77086.23,58.3,-0.30966,0.00016,27.36282]
[1779376456103,29.24,77081.54,58.3,-0.31038,0.00016,27.38903]
[1779376456138,29.24,77081.54,58.3,-0.31038,0.00016,27.38903]
[1779376457192,29.24,77080.42,58.3,-0.31056,0.00016,27.39532]
[1779376457413,29.24,77080.42,58.3,-0.31056,0.00016,27.39532]
[1779376457534,29.24,77080.42,58.3,-0.31056,0.00016,27.39532]
[1779376457619,29.24,77080.42,58.3,-0.31056,0.00016,27.39532]
[1779376458039,29.24,77075.3,58.3,-0.31135,0.00016,27.42377]
[1779376458585,29.24,77075.3,58.3,-0.31135,0.00016,27.42377]
[1779376460257,29.24,77080.66,58.3,-0.31051,0.00016,27.39359]
[1779376461333,29.24,77082.99,58.3,-0.31014,0.00016,27.38038]
[1779376461359,29.24,77082.99,58.3,-0.31014,0.00016,27.38038]
[1779376461554,29.24,77082.99,58.3,-0.31014,0.00016,27.38038]
[1779376462282,29.24,77087.79,58.3,-0.30939,0.00016,27.35311]
[1779376462970,29.24,77087.79,58.3,-0.30939,0.00016,27.35311]
[1779376463057,29.24,77087.02,58.3,-0.30951,0.00016,27.35746]
[1779376463185,29.24,77087.02,58.3,-0.30951,0.00016,27.35746]
[1779376463415,29.24,77087.02,58.3,-0.30951,0.00016,27.35746]
[1779376463586,29.24,77087.02,58.3,-0.30951,0.00016,27.35746]
[1779376464314,29.24,77079.56,58.3,-0.31067,0.00016,27.39927]
[1779376464416,29.24,77079.56,58.3,-0.31067,0.00016,27.39927]
[1779376464603,29.24,77079.56,58.3,-0.31067,0.00016,27.39927]
[1779376464882,29.24,77079.56,58.3,-0.31067,0.00016,27.39927]
[1779376465903,29.24,77082.21,58.3,-0.31025,0.00016,27.38427]
[1779376465905,29.24,77082.21,58.3,-0.31025,0.00016,27.38427]
[1779376468334,29.24,77088.9,58.3,-0.30921,0.00016,27.34638]
[1779376469805,29.24,77089.81,58.3,-0.30906,0.00016,27.34115]
[1779376470373,29.23,77089.16,58.3,-0.30916,0.00016,27.34469]
[1779376470375,29.23,77089.16,58.3,-0.30916,0.00016,27.34469]
[1779376470412,29.23,77089.16,58.3,-0.30916,0.00016,27.34469]
[1779376470417,29.23,77089.16,58.3,-0.30916,0.00016,27.34469]
[1779376470598,29.23,77089.16,58.3,-0.30916,0.00016,27.34469]
[1779376470748,29.23,77089.16,58.3,-0.30916,0.00016,27.34469]
[1779376470752,29.23,77089.16,58.3,-0.30916,0.00016,27.34469]
[1779376470958,29.23,77082.2,58.3,-0.31024,0.00016,27.38386]
[1779376471001,29.23,77082.2,58.3,-0.31024,0.00016,27.38386]
[1779376471483,29.23,77082.2,58.3,-0.31024,0.00016,27.38386]
[1779376472158,29.23,77076.51,58.3,-0.31111,0.00016,27.41252]
[1779376472189,29.23,77076.51,58.3,-0.31111,0.00016,27.41252]
[1779376472956,29.23,77081.13,58.3,-0.31039,0.00016,27.38661]
[1779376474063,29.23,77085.68,58.3,-0.30968,0.00016,27.36087]
[1779376474240,29.23,77085.68,58.3,-0.30968,0.00016,27.36087]
[1779376474453,29.23,77085.68,58.3,-0.30968,0.00016,27.36087]
[1779376474711,29.23,77085.68,58.3,-0.30968,0.00016,27.36087]
[1779376474876,29.23,77085.68,58.3,-0.30968,0.00016,27.36087]
[1779376475622,29.23,77093.24,58.3,-0.3085,0.00016,27.31796]
[1779376475680,29.23,77093.24,58.3,-0.3085,0.00016,27.31796]
[1779376476592,29.23,77094.97,58.3,-0.30823,0.00016,27.3081]
[1779376477895,29.23,77094.43,58.3,-0.30831,0.00016,27.31114]
[1779376478019,29.23,77094.7,58.3,-0.30827,0.00016,27.30957]
[1779376479058,29.23,77100.08,58.3,-0.30744,0.00015,27.27895]
[1779376479801,29.23,77100.08,58.3,-0.30744,0.00015,27.27895]
[1779376480364,29.23,77101.63,58.3,-0.30719,0.00015,27.2701]
[1779376480813,29.23,77101.63,58.3,-0.30719,0.00015,27.2701]
[1779376481002,29.23,77101.39,58.3,-0.30723,0.00015,27.27147]
[1779376483867,29.23,77096.04,58.3,-0.30806,0.00016,27.3019]
[1779376484088,29.23,77088.65,58.3,-0.30921,0.00016,27.34374]
[1779376489594,29.23,77084.61,58.3,-0.30982,0.00016,27.36603]
[1779376494630,29.23,77083.48,58.3,-0.30999,0.00016,27.37191]
[1779376495160,29.23,77083.48,58.3,-0.30999,0.00016,27.37191]
[1779376495201,29.23,77083.48,58.3,-0.30999,0.00016,27.37191]
[1779376495388,29.23,77083.48,58.3,-0.30999,0.00016,27.37191]
[1779376499317,29.22,77079.72,58.3,-0.31056,0.00016,27.39255]
[1779376500285,29.22,77079.68,58.3,-0.31056,0.00016,27.39266]
[1779376501264,29.22,77077.11,58.3,-0.31096,0.00016,27.40696]
[1779376502246,29.22,77076.7,58.3,-0.31102,0.00016,27.40913]
[1779376502405,29.22,77076.7,58.3,-0.31102,0.00016,27.40913]
[1779376502504,29.22,77076.7,58.3,-0.31102,0.00016,27.40913]
[1779376502747,29.22,77076.7,58.3,-0.31102,0.00016,27.40913]
[1779376503762,29.22,77085.19,58.3,-0.30969,0.00016,27.36127]
[1779376503868,29.22,77085.19,58.3,-0.30969,0.00016,27.36127]
[1779376504305,29.22,77093.65,58.3,-0.30838,0.00016,27.31333]
[1779376506089,29.22,77100.79,58.3,-0.30727,0.00015,27.27263]
[1779376506554,29.22,77100.79,58.3,-0.30727,0.00015,27.27263]
[1779376507954,29.22,77103.1,58.3,-0.30691,0.00015,27.25945]
[1779376508171,29.22,77103.3,58.3,-0.30688,0.00015,27.25829]
[1779376508377,29.22,77103.3,58.3,-0.30688,0.00015,27.25829]
[1779376508522,29.22,77103.3,58.3,-0.30688,0.00015,27.25829]
[1779376508527,29.22,77103.3,58.3,-0.30688,0.00015,27.25829]
[1779376508559,29.22,77103.3,58.3,-0.30688,0.00015,27.25829]
[1779376508850,29.22,77103.3,58.3,-0.30688,0.00015,27.25829]
[1779376508897,29.22,77103.3,58.3,-0.30688,0.00015,27.25829]
[1779376509155,29.22,77107.36,58.3,-0.30625,0.00015,27.23506]
[1779376509621,29.22,77107.36,58.3,-0.30625,0.00015,27.23506]
[1779376510541,29.22,77110.08,58.3,-0.30583,0.00015,27.21948]
[1779376510566,29.22,77110.08,58.3,-0.30583,0.00015,27.21948]
[1779376510597,29.22,77110.08,58.3,-0.30583,0.00015,27.21948]
[1779376510633,29.22,77110.08,58.3,-0.30583,0.00015,27.21948]
[1779376510770,29.22,77110.08,58.3,-0.30583,0.00015,27.21948]
[1779376511071,29.22,77112.68,58.3,-0.30543,0.00015,27.20458]
[1779376511081,29.22,77112.68,58.3,-0.30543,0.00015,27.20458]
[1779376511210,29.22,77112.68,58.3,-0.30543,0.00015,27.20458]
[1779376512019,29.22,77112.68,58.3,-0.30543,0.00015,27.20458]
[1779376512046,29.22,77113.55,58.3,-0.30529,0.00015,27.19957]
[1779376512071,29.22,77113.55,58.3,-0.30529,0.00015,27.19957]
[1779376512081,29.22,77113.55,58.3,-0.30529,0.00015,27.19957]
[1779376512961,29.22,77113.55,58.3,-0.30529,0.00015,27.19957]
[1779376515217,29.22,77103.73,58.3,-0.30682,0.00015,27.25599]
[1779376515241,29.22,77103.73,58.3,-0.30682,0.00015,27.25599]
[1779376515304,29.22,77103.73,58.3,-0.30682,0.00015,27.25599]
[1779376515418,29.22,77103.73,58.3,-0.30682,0.00015,27.25599]
[1779376515620,29.22,77103.73,58.3,-0.30682,0.00015,27.25599]
[1779376515935,29.22,77103.73,58.3,-0.30682,0.00015,27.25599]
[1779376515841,29.22,77086.91,58.3,-0.30943,0.00016,27.35154]
[1779376516213,29.22,77086.91,58.3,-0.30943,0.00016,27.35154]
[1779376516386,29.22,77086.91,58.3,-0.30943,0.00016,27.35154]
[1779376517233,29.22,77087.19,58.3,-0.30938,0.00016,27.34996]
[1779376521081,29.22,77087.96,58.3,-0.30925,0.00016,27.34526]
[1779376522640,29.22,77084.85,58.3,-0.30973,0.00016,27.36274]
[1779376524787,29.22,77086.21,58.3,-0.30952,0.00016,27.3549]
[1779376524825,29.22,77086.21,58.3,-0.30952,0.00016,27.3549]
[1779376524965,29.22,77086.21,58.3,-0.30952,0.00016,27.3549]
[1779376524995,29.22,77084.96,58.3,-0.30971,0.00016,27.36187]
[1779376525118,29.22,77084.96,58.3,-0.30971,0.00016,27.36187]
[1779376525397,29.22,77084.96,58.3,-0.30971,0.00016,27.36187]
[1779376527061,29.22,77077.27,58.3,-0.3109,0.00016,27.40483]
[1779376529725,29.22,77078.13,58.3,-0.31076,0.00016,27.39977]
[1779376529934,29.22,77078.13,58.3,-0.31076,0.00016,27.39977]
[1779376529994,29.22,77078.13,58.3,-0.31076,0.00016,27.39977]
[1779376529983,29.22,77068.52,58.3,-0.31226,0.00016,27.45351]
[1779376530051,29.22,77068.52,58.3,-0.31226,0.00016,27.45351]
[1779376531499,29.22,77068.46,58.3,-0.31227,0.00016,27.45373]
[1779376532033,29.22,77064.86,58.3,-0.31281,0.00016,27.47063]
[1779376532076,29.22,77064.86,58.3,-0.31281,0.00016,27.47063]
[1779376532346,29.22,77064.86,58.3,-0.31281,0.00016,27.47063]
[1779376532426,29.22,77064.86,58.3,-0.31281,0.00016,27.47063]
[1779376532979,29.22,77059.28,58.3,-0.31369,0.00016,27.50161]
[1779376533295,29.22,77059.28,58.3,-0.31369,0.00016,27.50161]
[1779376533494,29.22,77059.28,58.3,-0.31369,0.00016,27.50161]
[1779376534785,29.22,77057.82,58.3,-0.31392,0.00016,27.5098]
[1779376535739,29.22,77057.88,58.3,-0.31391,0.00016,27.50962]
[1779376536029,29.22,77057.88,58.3,-0.31391,0.00016,27.50962]
[1779376541947,29.22,77054.07,58.3,-0.31452,0.00016,27.53088]
[1779376542290,29.22,77055.36,58.3,-0.31432,0.00016,27.52382]
[1779376542433,29.22,77055.36,58.3,-0.31432,0.00016,27.52382]
[1779376542540,29.22,77055.36,58.3,-0.31432,0.00016,27.52382]
[1779376542546,29.22,77055.36,58.3,-0.31432,0.00016,27.52382]
[1779376542560,29.22,77055.36,58.3,-0.31432,0.00016,27.52382]
[1779376542641,29.22,77055.36,58.3,-0.31432,0.00016,27.52382]
[1779376542746,29.22,77056.42,58.3,-0.31415,0.00016,27.51802]
[1779376543143,29.22,77056.42,58.3,-0.31415,0.00016,27.51802]
[1779376543574,29.22,77056.42,58.3,-0.31415,0.00016,27.51802]
[1779376543704,29.22,77056.42,58.3,-0.31415,0.00016,27.51802]
[1779376543708,29.22,77056.42,58.3,-0.31415,0.00016,27.51802]
[1779376543782,29.22,77056.42,58.3,-0.31415,0.00016,27.51802]
[1779376543794,29.22,77056.42,58.3,-0.31415,0.00016,27.51802]
[1779376543846,29.22,77056.42,58.3,-0.31415,0.00016,27.51802]
[1779376543875,29.22,77056.42,58.3,-0.31415,0.00016,27.51802]
[1779376543913,29.22,77056.42,58.3,-0.31415,0.00016,27.51802]
[1779376543935,29.22,77068.74,58.3,-0.31222,0.00016,27.44957]
[1779376544045,29.22,77068.74,58.3,-0.31222,0.00016,27.44957]
[1779376544701,29.22,77096.37,58.3,-0.30792,0.00016,27.29383]
[1779376545100,29.22,77096.37,58.3,-0.30792,0.00016,27.29383]
[1779376545364,29.22,77096.37,58.3,-0.30792,0.00016,27.29383]
[1779376545641,29.22,77096.37,58.3,-0.30792,0.00016,27.29383]
[1779376545958,29.22,77096.37,58.3,-0.30792,0.00016,27.29383]
[1779376545727,29.22,77096.83,58.3,-0.30784,0.00016,27.29119]
[1779376547646,29.22,77096.46,58.3,-0.3079,0.00016,27.29326]
[1779376552276,29.22,77098.72,58.3,-0.30755,0.00016,27.28027]
[1779376552386,29.22,77098.72,58.3,-0.30755,0.00016,27.28027]
[1779376553337,29.22,77098.48,58.3,-0.30758,0.00016,27.28162]
[1779376555332,29.22,77099.94,58.3,-0.30736,0.00016,27.27325]
[1779376556222,29.22,77099.42,58.3,-0.30744,0.00016,27.2762]
[1779376556404,29.22,77099.42,58.3,-0.30744,0.00016,27.2762]
[1779376556945,29.22,77099.42,58.3,-0.30744,0.00016,27.2762]
[1779376558102,29.22,77090.55,58.3,-0.30881,0.00016,27.32654]
[1779376558580,29.22,77090.55,58.3,-0.30881,0.00016,27.32654]
[1779376558680,29.22,77090.55,58.3,-0.30881,0.00016,27.32654]
[1779376559221,29.22,77088.94,58.3,-0.30906,0.00016,27.33558]
[1779376559576,29.22,77088.94,58.3,-0.30906,0.00016,27.33558]
[1779376561637,29.22,77090.09,58.3,-0.30888,0.00016,27.32892]
[1779376562863,29.22,77096.7,58.3,-0.30785,0.00016,27.29134]
[1779376562917,29.22,77096.7,58.3,-0.30785,0.00016,27.29134]
[1779376563294,29.22,77097.89,58.3,-0.30766,0.00016,27.28453]
[1779376565478,29.22,77108.14,58.3,-0.30607,0.00015,27.22592]
[1779376569814,29.22,77107.5,58.3,-0.30618,0.00015,27.2297]
[1779376570015,29.22,77107.5,58.3,-0.30618,0.00015,27.2297]
[1779376570578,29.22,77107.47,58.3,-0.30618,0.00015,27.22989]
[1779376571280,29.22,77100.35,58.3,-0.30729,0.00016,27.27063]
[1779376576171,29.22,77096.05,58.3,-0.30795,0.00016,27.29496]
[1779376577063,29.21,77095.99,58.3,-0.30796,0.00016,27.29526]
[1779376579033,29.21,77095.96,58.3,-0.30796,0.00016,27.29539]
[1779376580144,29.21,77090.22,58.3,-0.30885,0.00016,27.32788]
[1779376582013,29.21,77086.53,58.3,-0.30942,0.00016,27.34868]
[1779376582218,29.21,77085.67,58.3,-0.30955,0.00016,27.35345]
[1779376582315,29.21,77085.67,58.3,-0.30955,0.00016,27.35345]
[1779376582331,29.21,77085.67,58.3,-0.30955,0.00016,27.35345]
[1779376582471,29.21,77085.67,58.3,-0.30955,0.00016,27.35345]
[1779376582573,29.21,77075.71,58.3,-0.3111,0.00016,27.40938]
[1779376585801,29.21,77079.25,58.3,-0.31054,0.00016,27.38925]
[1779376586237,29.21,77081.78,58.3,-0.31015,0.00016,27.37491]
[1779376586384,29.21,77081.78,58.3,-0.31015,0.00016,27.37491]
[1779376588491,29.21,77092.57,58.3,-0.30846,0.00016,27.31375]
[1779376590244,29.21,77091.19,58.3,-0.30868,0.00016,27.32149]
[1779376592417,29.21,77088.42,58.3,-0.30909,0.00016,27.3339]
[1779376594265,29.21,77083.79,58.3,-0.3098,0.00016,27.35991]
[1779376595226,29.21,77083.96,58.3,-0.30978,0.00016,27.35886]
[1779376599524,29.21,77083.24,58.3,-0.30988,0.00016,27.3626]
[1779376600251,29.21,77082.33,58.3,-0.31002,0.00016,27.36764]
[1779376602643,29.21,77082.36,58.3,-0.31001,0.00016,27.3673]
[1779376603386,29.21,77082.89,58.3,-0.30992,0.00016,27.36423]
[1779376605560,29.2,77088.17,58.3,-0.3091,0.00016,27.33426]
[1779376605718,29.2,77088.17,58.3,-0.3091,0.00016,27.33426]
[1779376605803,29.2,77088.17,58.3,-0.3091,0.00016,27.33426]
[1779376606199,29.2,77090.77,58.3,-0.30869,0.00016,27.31948]
[1779376607436,29.2,77096.4,58.3,-0.30782,0.00016,27.28746]
[1779376607443,29.2,77096.4,58.3,-0.30782,0.00016,27.28746]
[1779376607694,29.2,77096.4,58.3,-0.30782,0.00016,27.28746]
[1779376607787,29.2,77096.4,58.3,-0.30782,0.00016,27.28746]
[1779376607791,29.2,77096.4,58.3,-0.30782,0.00016,27.28746]
[1779376607848,29.2,77096.4,58.3,-0.30782,0.00016,27.28746]
[1779376608058,29.2,77096.4,58.3,-0.30782,0.00016,27.28746]
[1779376608207,29.2,77102.63,58.3,-0.30685,0.00015,27.2519]
[1779376608441,29.2,77102.63,58.3,-0.30685,0.00015,27.2519]
[1779376608570,29.2,77102.63,58.3,-0.30685,0.00015,27.2519]
[1779376609509,29.2,77098.56,58.3,-0.30748,0.00016,27.27516]
[1779376610849,29.2,77096.68,58.3,-0.30777,0.00016,27.28586]
[1779376612054,29.2,77092.49,58.3,-0.30842,0.00016,27.30967]
[1779376612152,29.2,77093.64,58.3,-0.30825,0.00016,27.3031]
[1779376613038,29.2,77093.64,58.3,-0.30825,0.00016,27.3031]
[1779376615579,29.2,77103.71,58.3,-0.30668,0.00015,27.24565]
[1779376618698,29.2,77104.37,58.3,-0.30658,0.00015,27.24191]
[1779376620228,29.2,77104.49,58.3,-0.30656,0.00015,27.24125]
[1779376621437,29.2,77104.39,58.3,-0.30658,0.00015,27.24187]
[1779376621569,29.2,77104.39,58.3,-0.30658,0.00015,27.24187]
[1779376623285,29.2,77108.85,58.3,-0.30589,0.00015,27.21635]
[1779376623330,29.2,77108.85,58.3,-0.30589,0.00015,27.21635]
[1779376623372,29.2,77108.85,58.3,-0.30589,0.00015,27.21635]
[1779376623372,29.2,77108.85,58.3,-0.30589,0.00015,27.21635]
[1779376623380,29.2,77108.85,58.3,-0.30589,0.00015,27.21635]
[1779376623768,29.2,77108.85,58.3,-0.30589,0.00015,27.21635]
[1779376623979,29.2,77108.85,58.3,-0.30589,0.00015,27.21635]
[1779376624310,29.21,77113.64,58.3,-0.30515,0.00015,27.18885]
[1779376624837,29.21,77113.64,58.3,-0.30515,0.00015,27.18885]
[1779376626322,29.21,77115.54,58.3,-0.30486,0.00015,27.17805]
[1779376628688,29.21,77116.28,58.3,-0.30475,0.00015,27.17395]
[1779376630754,29.21,77123.76,58.3,-0.3036,0.00015,27.13087]
[1779376631154,29.21,77126.96,58.3,-0.30311,0.00015,27.11241]
[1779376634928,29.21,77128.69,58.3,-0.30286,0.00015,27.10276]
[1779376638601,29.21,77139.08,58.3,-0.30127,0.00015,27.04278]
[1779376638821,29.21,77139.08,58.3,-0.30127,0.00015,27.04278]
[1779376638967,29.21,77139.08,58.3,-0.30127,0.00015,27.04278]
[1779376640916,29.21,77152.63,58.3,-0.29921,0.00015,26.96346]
[1779376640926,29.21,77152.63,58.3,-0.29921,0.00015,26.96346]
[1779376641733,29.22,77153.33,58.3,-0.29911,0.00015,26.9596]
[1779376641766,29.22,77152.48,58.3,-0.29924,0.00015,26.9649]
[1779376642430,29.22,77152.48,58.3,-0.29924,0.00015,26.9649]
[1779376642449,29.22,77152.48,58.3,-0.29924,0.00015,26.9649]
[1779376642634,29.22,77152.48,58.3,-0.29924,0.00015,26.9649]
[1779376642718,29.22,77152.48,58.3,-0.29924,0.00015,26.9649]
[1779376642863,29.22,77152.48,58.3,-0.29924,0.00015,26.9649]
[1779376642899,29.22,77152.48,58.3,-0.29924,0.00015,26.9649]
[1779376642938,29.22,77165.83,58.3,-0.2972,0.00015,26.88558]
[1779376643755,29.22,77165.83,58.3,-0.2972,0.00015,26.88558]
[1779376644806,29.22,77167.24,58.3,-0.29698,0.00015,26.87709]
[1779376644878,29.22,77167.24,58.3,-0.29698,0.00015,26.87709]
[1779376644894,29.22,77167.24,58.3,-0.29698,0.00015,26.87709]
[1779376645135,29.22,77167.24,58.3,-0.29698,0.00015,26.87709]
[1779376645660,29.22,77159.33,58.3,-0.29819,0.00015,26.92416]
[1779376645750,29.22,77159.33,58.3,-0.29819,0.00015,26.92416]
[1779376645794,29.22,77159.33,58.3,-0.29819,0.00015,26.92416]
[1779376645824,29.22,77159.33,58.3,-0.29819,0.00015,26.92416]
[1779376645870,29.22,77159.33,58.3,-0.29819,0.00015,26.92416]
[1779376646064,29.22,77159.33,58.3,-0.29819,0.00015,26.92416]
[1779376646146,29.22,77155.82,58.3,-0.29873,0.00015,26.94493]
[1779376646216,29.22,77155.82,58.3,-0.29873,0.00015,26.94493]
[1779376646319,29.22,77155.82,58.3,-0.29873,0.00015,26.94493]
[1779376646454,29.22,77155.82,58.3,-0.29873,0.00015,26.94493]
[1779376646677,29.22,77155.82,58.3,-0.29873,0.00015,26.94493]
[1779376646707,29.22,77155.82,58.3,-0.29873,0.00015,26.94493]
[1779376646959,29.22,77155.82,58.3,-0.29873,0.00015,26.94493]
[1779376647233,29.22,77149.03,58.3,-0.29976,0.00015,26.985]
[1779376648328,29.22,77148.32,58.3,-0.29987,0.00015,26.98908]
[1779376650744,29.21,77146.5,58.3,-0.30014,0.00015,26.99958]
[1779376653954,29.21,77149.93,58.3,-0.2996,0.00015,26.97586]
[1779376658509,29.21,77163.06,58.3,-0.29758,0.00015,26.89771]
[1779376660041,29.21,77159.87,58.3,-0.29807,0.00015,26.91667]
[1779376661601,29.21,77147.1,58.3,-0.30002,0.00015,26.99212]
[1779376666037,29.21,77142.0,58.3,-0.30079,0.00015,27.02174]
[1779376671987,29.21,77134.8,58.3,-0.30188,0.00015,27.06299]
[1779376675234,29.2,77132.11,58.3,-0.30228,0.00015,27.07822]
[1779376679128,29.2,77131.94,58.3,-0.30229,0.00015,27.07872]
[1779376685320,29.2,77139.38,58.3,-0.30112,0.00015,27.03409]
[1779376685639,29.2,77139.38,58.3,-0.30112,0.00015,27.03409]
[1779376686098,29.2,77128.53,58.3,-0.30279,0.00015,27.09739]
[1779376686625,29.2,77128.53,58.3,-0.30279,0.00015,27.09739]
[1779376686680,29.2,77128.53,58.3,-0.30279,0.00015,27.09739]
[1779376686817,29.2,77128.53,58.3,-0.30279,0.00015,27.09739]
[1779376687053,29.2,77128.53,58.3,-0.30279,0.00015,27.09739]
[1779376687105,29.2,77117.22,58.3,-0.30453,0.00015,27.16289]
[1779376687274,29.2,77117.22,58.3,-0.30453,0.00015,27.16289]
[1779376687405,29.2,77117.22,58.3,-0.30453,0.00015,27.16289]
[1779376687831,29.2,77117.22,58.3,-0.30453,0.00015,27.16289]
[1779376687843,29.2,77117.22,58.3,-0.30453,0.00015,27.16289]
[1779376688847,29.2,77110.13,58.3,-0.30562,0.00015,27.20369]
[1779376688955,29.2,77110.13,58.3,-0.30562,0.00015,27.20369]
[1779376688992,29.2,77110.13,58.3,-0.30562,0.00015,27.20369]
[1779376689013,29.2,77110.13,58.3,-0.30562,0.00015,27.20369]
[1779376689013,29.2,77110.13,58.3,-0.30562,0.00015,27.20369]
[1779376690127,29.2,77110.53,58.3,-0.30556,0.00015,27.20149]
[1779376690915,29.2,77110.53,58.3,-0.30556,0.00015,27.20149]
[1779376691017,29.2,77110.53,58.3,-0.30556,0.00015,27.20149]
[1779376691134,29.2,77100.2,58.3,-0.30717,0.00016,27.26076]
[1779376691436,29.2,77100.2,58.3,-0.30717,0.00016,27.26076]
[1779376691445,29.2,77100.2,58.3,-0.30717,0.00016,27.26076]
[1779376691702,29.2,77100.2,58.3,-0.30717,0.00016,27.26076]
[1779376691756,29.2,77100.2,58.3,-0.30717,0.00016,27.26076]
[1779376692842,29.2,77097.71,58.3,-0.30755,0.00016,27.27502]
[1779376692997,29.2,77097.71,58.3,-0.30755,0.00016,27.27502]
[1779376693077,29.2,77097.71,58.3,-0.30755,0.00016,27.27502]
[1779376693092,29.2,77097.71,58.3,-0.30755,0.00016,27.27502]
[1779376694898,29.2,77093.59,58.3,-0.30819,0.00016,27.29846]
[1779376695422,29.2,77093.63,58.3,-0.30819,0.00016,27.29821]
[1779376695511,29.2,77093.63,58.3,-0.30819,0.00016,27.29821]
[1779376698739,29.2,77100.77,58.3,-0.30708,0.00016,27.25746]
[1779376700326,29.2,77102.58,58.3,-0.30679,0.00016,27.24711]
[1779376701965,29.2,77100.95,58.3,-0.30705,0.00016,27.25643]
[1779376702615,29.2,77100.31,58.3,-0.30715,0.00016,27.26009]
[1779376702998,29.2,77100.31,58.3,-0.30715,0.00016,27.26009]
[1779376703278,29.2,77101.03,58.3,-0.30704,0.00016,27.25597]
[1779376703586,29.2,77101.03,58.3,-0.30704,0.00016,27.25597]
[1779376703919,29.2,77101.03,58.3,-0.30704,0.00016,27.25597]
[1779376705799,29.2,77096.54,58.3,-0.30773,0.00016,27.28156]
[1779376708136,29.2,77093.26,58.3,-0.30824,0.00016,27.30016]
[1779376708432,29.2,77093.26,58.3,-0.30824,0.00016,27.30016]
[1779376708676,29.2,77093.26,58.3,-0.30824,0.00016,27.30016]
[1779376708946,29.2,77093.26,58.3,-0.30824,0.00016,27.30016]
[1779376709133,29.2,77093.26,58.3,-0.30824,0.00016,27.30016]
[1779376709602,29.2,77089.48,58.3,-0.30882,0.00016,27.32151]
[1779376709650,29.2,77089.48,58.3,-0.30882,0.00016,27.32151]
[1779376710417,29.2,77087.19,58.3,-0.30918,0.00016,27.33448]
[1779376711506,29.19,77084.61,58.3,-0.30958,0.00016,27.34899]
[1779376712311,29.19,77084.4,58.3,-0.3096,0.00016,27.34693]
[1779376712491,29.19,77084.4,58.3,-0.3096,0.00016,27.34693]
[1779376712728,29.19,77084.4,58.3,-0.3096,0.00016,27.34693]
[1779376713473,29.19,77086.23,58.3,-0.30931,0.00016,27.3365]
[1779376718699,29.19,77094.72,58.3,-0.30798,0.00016,27.28807]
[1779376719787,29.19,77101.64,58.3,-0.30691,0.00016,27.24856]
[1779376720239,29.19,77101.64,58.3,-0.30691,0.00016,27.24856]
[1779376720833,29.19,77103.05,58.3,-0.30669,0.00016,27.24051]
[1779376725865,29.19,77103.01,58.3,-0.3067,0.00016,27.24081]
[1779376732216,29.19,77101.98,58.3,-0.30686,0.00016,27.24677]
[1779376735078,29.19,77103.05,58.3,-0.30669,0.00016,27.2407]
[1779376736025,29.19,77103.12,58.3,-0.30668,0.00016,27.24032]
[1779376736075,29.19,77103.12,58.3,-0.30668,0.00016,27.24032]
[1779376736097,29.19,77103.12,58.3,-0.30668,0.00016,27.24032]
[1779376736153,29.19,77103.12,58.3,-0.30668,0.00016,27.24032]
[1779376739949,29.19,77111.57,58.3,-0.30538,0.00015,27.19195]
[1779376740206,29.19,77111.57,58.3,-0.30538,0.00015,27.19195]
[1779376740357,29.19,77111.57,58.3,-0.30538,0.00015,27.19201]
[1779376741678,29.19,77116.49,58.3,-0.30462,0.00015,27.1637]
[1779376742207,29.19,77116.49,58.3,-0.30462,0.00015,27.1637]
[1779376742777,29.2,77113.22,58.3,-0.30513,0.00015,27.18266]
[1779376743207,29.2,77113.22,58.3,-0.30513,0.00015,27.18266]
[1779376743319,29.2,77112.75,58.3,-0.3052,0.00015,27.1855]
[1779376744290,29.2,77112.75,58.3,-0.3052,0.00015,27.1855]
[1779376747574,29.2,77114.84,58.3,-0.30489,0.00015,27.17366]
[1779376748174,29.2,77114.84,58.3,-0.30489,0.00015,27.17366]
[1779376748709,29.2,77115.3,58.3,-0.30482,0.00015,27.17116]
[1779376750012,29.2,77117.9,58.3,-0.30442,0.00015,27.15614]
[1779376755834,29.2,77120.63,58.3,-0.30401,0.00015,27.14089]
[1779376755838,29.2,77120.63,58.3,-0.30401,0.00015,27.14089]
[1779376760196,29.2,77129.54,58.3,-0.30265,0.00015,27.08959]
[1779376766662,29.21,77126.32,58.3,-0.30316,0.00015,27.10919]
[1779376771697,29.21,77133.83,58.3,-0.30201,0.00015,27.06286]
[1779376776732,29.21,77133.01,58.3,-0.30215,0.00015,27.06827]
[1779376779279,29.21,77133.15,58.3,-0.30213,0.00015,27.06757]
[1779376780996,29.21,77142.67,58.3,-0.30067,0.00015,27.01209]
[1779376781291,29.21,77142.67,58.3,-0.30067,0.00015,27.01209]
[1779376781310,29.21,77142.67,58.3,-0.30067,0.00015,27.01209]
[1779376782230,29.21,77143.15,58.3,-0.3006,0.00015,27.00944]
[1779376782234,29.21,77155.04,58.3,-0.29879,0.00015,26.93948]
[1779376782364,29.21,77155.04,58.3,-0.29879,0.00015,26.93948]
[1779376782951,29.21,77155.04,58.3,-0.29879,0.00015,26.93948]
[1779376785416,29.21,77159.4,58.3,-0.29812,0.00015,26.9137]
[1779376785590,29.21,77159.4,58.3,-0.29812,0.00015,26.9137]
[1779376785959,29.21,77159.4,58.3,-0.29812,0.00015,26.9137]
[1779376786039,29.21,77159.4,58.3,-0.29812,0.00015,26.9137]
[1779376786540,29.21,77155.4,58.3,-0.29873,0.00015,26.93734]
[1779376787002,29.21,77155.4,58.3,-0.29873,0.00015,26.93734]
[1779376792632,29.21,77145.3,58.3,-0.30026,0.00015,26.99617]
[1779376792876,29.21,77145.3,58.3,-0.30026,0.00015,26.99617]
[1779376798893,29.21,77145.53,58.3,-0.3002,0.00015,26.99385]
[1779376801965,29.21,77141.46,58.3,-0.30082,0.00015,27.01752]
[1779376802464,29.2,77147.6,58.3,-0.29987,0.00015,26.98124]
[1779376804001,29.2,77149.7,58.3,-0.29955,0.00015,26.96873]
[1779376804467,29.2,77152.09,58.3,-0.29918,0.00015,26.9545]
[1779376804806,29.2,77152.09,58.3,-0.29918,0.00015,26.9545]
[1779376805040,29.2,77152.09,58.3,-0.29918,0.00015,26.9545]
[1779376806261,29.2,77156.04,58.3,-0.29857,0.00015,26.93102]
[1779376808973,29.2,77146.97,58.3,-0.29995,0.00015,26.98438]
[1779376809184,29.2,77146.97,58.3,-0.29995,0.00015,26.98438]
[1779376810937,29.2,77136.7,58.3,-0.30152,0.00015,27.04444]
[1779376814817,29.2,77130.92,58.3,-0.3024,0.00015,27.07746]
[1779376815009,29.2,77129.8,58.3,-0.30256,0.00015,27.0838]
[1779376817272,29.2,77129.35,58.3,-0.30263,0.00015,27.08632]
[1779376818030,29.2,77131.11,58.3,-0.30235,0.00015,27.07587]
[1779376822352,29.19,77144.25,58.3,-0.30032,0.00015,26.99813]
[1779376822393,29.19,77144.25,58.3,-0.30032,0.00015,26.99813]
[1779376822694,29.19,77144.25,58.3,-0.30032,0.00015,26.99813]
[1779376822878,29.19,77144.25,58.3,-0.30032,0.00015,26.99813]
[1779376822944,29.19,77144.25,58.3,-0.30032,0.00015,26.99813]
[1779376823232,29.19,77144.25,58.3,-0.30032,0.00015,26.99813]
[1779376823344,29.19,77144.25,58.3,-0.30032,0.00015,26.99813]
[1779376823305,29.19,77153.25,58.3,-0.29893,0.00015,26.94486]
[1779376823974,29.19,77153.25,58.3,-0.29893,0.00015,26.94486]
[1779376824894,29.19,77154.79,58.3,-0.2987,0.00015,26.93567]
[1779376830114,29.19,77147.13,58.3,-0.29986,0.00015,26.98042]
[1779376830950,29.19,77147.13,58.3,-0.29986,0.00015,26.98042]
[1779376836157,29.19,77156.56,58.3,-0.29838,0.00015,26.9209]
[1779376841192,29.19,77153.85,58.3,-0.29879,0.00015,26.93669]
[1779376846230,29.19,77154.1,58.3,-0.29874,0.00015,26.93488]
[1779376851265,29.18,77154.57,58.3,-0.29866,0.00015,26.93178]
[1779376852413,29.18,77154.57,58.3,-0.29866,0.00015,26.93178]
[1779376852750,29.18,77154.71,58.3,-0.29864,0.00015,26.93088]
[1779376853550,29.18,77159.09,58.3,-0.29797,0.00015,26.9048]
[1779376858500,29.18,77162.97,58.3,-0.29737,0.00015,26.88156]
[1779376859815,29.18,77160.12,58.3,-0.29781,0.00015,26.89852]
[1779376860700,29.18,77159.81,58.3,-0.29785,0.00015,26.90035]
[1779376866373,29.18,77162.86,58.3,-0.29738,0.00015,26.88199]
[1779376871435,29.18,77165.03,58.3,-0.29705,0.00015,26.86884]
[1779376873391,29.18,77165.03,58.3,-0.29705,0.00015,26.86884]
[1779376874396,29.18,77164.54,58.3,-0.29712,0.00015,26.87173]
[1779376878896,29.18,77166.15,58.3,-0.29687,0.00015,26.86193]
[1779376883799,29.18,77176.01,58.3,-0.29537,0.00015,26.80278]
[1779376884031,29.18,77176.01,58.3,-0.29537,0.00015,26.80278]
[1779376886195,29.18,77183.19,58.3,-0.29427,0.00015,26.75956]
[1779376888043,29.18,77184.57,58.3,-0.29407,0.00015,26.75136]
[1779376888302,29.18,77184.57,58.3,-0.29407,0.00015,26.75136]
[1779376888904,29.18,77185.81,58.3,-0.29388,0.00015,26.74393]
[1779376889170,29.18,77185.81,58.3,-0.29388,0.00015,26.74393]
[1779376889500,29.18,77185.81,58.3,-0.29388,0.00015,26.74393]
[1779376889222,29.18,77186.0,58.3,-0.29385,0.00015,26.74286]
[1779376889869,29.18,77186.0,58.3,-0.29385,0.00015,26.74286]
[1779376889975,29.18,77186.0,58.3,-0.29385,0.00015,26.74286]
[1779376890450,29.18,77186.0,58.3,-0.29385,0.00015,26.74286]
[1779376891224,29.18,77194.41,58.3,-0.29258,0.00015,26.69183]
[1779376892694,29.18,77200.29,58.3,-0.29165,0.00015,26.65204]
[1779376892738,29.18,77200.29,58.3,-0.29165,0.00015,26.65204]
[1779376892907,29.18,77200.29,58.3,-0.29165,0.00015,26.65204]
[1779376892982,29.18,77200.29,58.3,-0.29165,0.00015,26.65204]
[1779376893392,29.18,77200.29,58.3,-0.29165,0.00015,26.65204]
[1779376893075,29.18,77198.58,58.3,-0.29191,0.00015,26.66227]
[1779376894084,29.18,77198.58,58.3,-0.29191,0.00015,26.66227]
[1779376894174,29.18,77198.58,58.3,-0.29191,0.00015,26.66227]
[1779376895826,29.18,77190.2,58.3,-0.29318,0.00015,26.71356]
[1779376896249,29.18,77190.2,58.3,-0.29318,0.00015,26.71356]
[1779376896934,29.18,77191.5,58.3,-0.29299,0.00015,26.70578]
[1779376897922,29.18,77184.8,58.3,-0.29401,0.00015,26.74651]
[1779376897958,29.18,77184.8,58.3,-0.29401,0.00015,26.74651]
[1779376898083,29.18,77184.8,58.3,-0.29401,0.00015,26.74651]
[1779376900838,29.18,77179.59,58.3,-0.29481,0.00015,26.77817]
[1779376903539,29.18,77177.18,58.3,-0.29518,0.00015,26.79281]
[1779376908718,29.18,77181.04,58.3,-0.2946,0.00015,26.76988]
[1779376914326,29.18,77177.91,58.3,-0.29508,0.00015,26.78892]
[1779376914529,29.18,77179.11,58.3,-0.2949,0.00015,26.78173]
[1779376915526,29.18,77178.19,58.3,-0.29504,0.00015,26.78731]
[1779376918345,29.18,77179.22,58.3,-0.29488,0.00015,26.78119]
[1779376919330,29.18,77178.36,58.3,-0.29501,0.00015,26.78641]
[1779376921249,29.18,77181.32,58.3,-0.29457,0.00015,26.76865]
[1779376925209,29.19,77187.31,58.3,-0.29366,0.00015,26.73275]
[1779376926224,29.19,77188.13,58.3,-0.29354,0.00015,26.72788]
[1779376927921,29.19,77182.3,58.3,-0.29443,0.00015,26.76329]
[1779376930164,29.19,77188.99,58.3,-0.29342,0.00015,26.72298]
[1779376931154,29.19,77188.87,58.3,-0.29344,0.00015,26.72381]
[1779376936914,29.19,77180.38,58.3,-0.29474,0.00015,26.77561]
[1779376937641,29.19,77180.38,58.3,-0.29474,0.00015,26.77561]
[1779376938620,29.19,77180.32,58.3,-0.29475,0.00015,26.77602]
[1779376941485,29.19,77186.74,58.3,-0.29378,0.00015,26.73735]
[1779376942466,29.19,77186.92,58.3,-0.29375,0.00015,26.73635]
[1779376945282,29.19,77184.38,58.3,-0.29414,0.00015,26.75196]
[1779376945800,29.19,77180.73,58.3,-0.2947,0.00015,26.77406]
[1779376951031,29.19,77186.0,58.3,-0.29389,0.00015,26.73936]
[1779376956415,29.19,77186.56,58.3,-0.29381,0.00015,26.73629]
[1779376956897,29.19,77187.16,58.3,-0.29372,0.00015,26.73274]
[1779376957096,29.19,77187.16,58.3,-0.29372,0.00015,26.73274]
[1779376957535,29.19,77192.83,58.3,-0.29286,0.00015,26.69845]
[1779376957785,29.19,77192.83,58.3,-0.29286,0.00015,26.69845]
[1779376957847,29.19,77192.83,58.3,-0.29286,0.00015,26.69845]
[1779376957923,29.19,77192.83,58.3,-0.29286,0.00015,26.69845]
[1779376957930,29.19,77192.83,58.3,-0.29286,0.00015,26.69845]
[1779376958239,29.19,77192.83,58.3,-0.29286,0.00015,26.69845]
[1779376958302,29.19,77203.91,58.3,-0.29118,0.00015,26.63067]
[1779376958559,29.19,77203.91,58.3,-0.29118,0.00015,26.63067]
[1779376959355,29.19,77203.91,58.3,-0.29118,0.00015,26.63067]
[1779376959581,29.19,77207.12,58.3,-0.29069,0.00015,26.61083]
[1779376960833,29.19,77209.89,58.3,-0.29027,0.00015,26.59367]
[1779376963491,29.19,77208.54,58.3,-0.29046,0.00015,26.60164]
[1779376963904,29.19,77207.38,58.3,-0.29064,0.00015,26.60859]
[1779376967200,29.19,77213.38,58.3,-0.28972,0.00015,26.57128]
[1779376967205,29.19,77213.38,58.3,-0.28972,0.00015,26.57128]
[1779376973187,29.19,77218.24,58.3,-0.28897,0.00015,26.5405]
[1779376975140,29.19,77219.47,58.3,-0.28878,0.00015,26.5328]
[1779376981243,29.18,77221.68,58.3,-0.28843,0.00015,26.51849]
[1779376984227,29.18,77219.24,58.3,-0.28879,0.00015,26.53333]
[1779376985911,29.18,77222.03,58.3,-0.28837,0.00015,26.51584]
[1779376987295,29.18,77221.1,58.3,-0.2885,0.00015,26.52148]
[1779376988929,29.18,77220.24,58.3,-0.28863,0.00015,26.52655]
[1779376989157,29.18,77220.24,58.3,-0.28863,0.00015,26.52655]
[1779376991254,29.18,77220.59,58.3,-0.28857,0.00015,26.52413]
[1779376992266,29.18,77219.78,58.3,-0.28869,0.00015,26.529]
[1779376992710,29.18,77218.35,58.3,-0.2889,0.00015,26.5377]
[1779376992717,29.18,77218.35,58.3,-0.2889,0.00015,26.5377]
[1779376993719,29.18,77221.32,58.3,-0.28845,0.00015,26.5192]
[1779376997386,29.18,77224.18,58.3,-0.28801,0.00015,26.50112]
[1779376997431,29.18,77224.18,58.3,-0.28801,0.00015,26.50112]
[1779376997559,29.18,77224.18,58.3,-0.28801,0.00015,26.50112]
[1779376997712,29.18,77227.81,58.3,-0.28746,0.00015,26.47849]
[1779376997723,29.18,77227.81,58.3,-0.28746,0.00015,26.47849]
[1779376998065,29.18,77227.81,58.3,-0.28746,0.00015,26.47849]
[1779376998124,29.18,77227.81,58.3,-0.28746,0.00015,26.47849]
[1779376998150,29.18,77227.81,58.3,-0.28746,0.00015,26.47849]
[1779376998421,29.18,77227.81,58.3,-0.28746,0.00015,26.47849]
[1779376998852,29.18,77232.44,58.3,-0.28676,0.00015,26.4496]
[1779376999427,29.18,77232.44,58.3,-0.28676,0.00015,26.4496]
[1779376999494,29.18,77232.44,58.3,-0.28676,0.00015,26.4496]
[1779377000560,29.17,77232.77,58.3,-0.28671,0.00015,26.44747]
[1779377000960,29.17,77232.9,58.3,-0.28669,0.00015,26.4466]
[1779377001010,29.17,77232.9,58.3,-0.28669,0.00015,26.4466]
[1779377001585,29.17,77232.9,58.3,-0.28669,0.00015,26.4466]
[1779377001634,29.17,77238.94,58.3,-0.28578,0.00015,26.40886]
[1779377006256,29.17,77237.04,58.3,-0.28607,0.00015,26.42064]
[1779377006506,29.17,77237.04,58.3,-0.28607,0.00015,26.42064]
[1779377011770,29.17,77244.26,58.3,-0.28497,0.00015,26.3722]
[1779377013343,29.17,77242.37,58.3,-0.28525,0.00015,26.38408]
[1779377013452,29.17,77242.37,58.3,-0.28525,0.00015,26.38408]
[1779377013625,29.17,77242.02,58.3,-0.2853,0.00015,26.3863]
[1779377013719,29.17,77242.02,58.3,-0.2853,0.00015,26.3863]
[1779377014335,29.17,77242.02,58.3,-0.2853,0.00015,26.3863]
[1779377015079,29.17,77235.68,58.3,-0.28625,0.00015,26.42596]
[1779377020118,29.17,77239.85,58.3,-0.28563,0.00015,26.39997]
[1779377025565,29.17,77242.07,58.3,-0.2853,0.00015,26.38617]
[1779377028326,29.18,77243.01,58.3,-0.28516,0.00015,26.38035]
[1779377030097,29.18,77242.2,58.3,-0.28528,0.00015,26.3855]
[1779377030215,29.18,77242.2,58.3,-0.28528,0.00015,26.3855]
[1779377030275,29.18,77242.2,58.3,-0.28528,0.00015,26.3855]
[1779377030725,29.18,77235.3,58.3,-0.28632,0.00015,26.42866]
[1779377031013,29.18,77235.3,58.3,-0.28632,0.00015,26.42866]
[1779377033412,29.18,77231.99,58.3,-0.28682,0.00015,26.44931]
[1779377033723,29.18,77228.25,58.3,-0.28738,0.00015,26.47255]
[1779377033955,29.18,77228.25,58.3,-0.28738,0.00015,26.47255]
[1779377034682,29.18,77221.02,58.3,-0.28847,0.00015,26.51734]
[1779377036019,29.18,77216.96,58.3,-0.28908,0.00015,26.54237]
[1779377038266,29.17,77215.2,58.3,-0.28934,0.00015,26.55302]
[1779377038417,29.17,77215.2,58.3,-0.28934,0.00015,26.55302]
[1779377040930,29.17,77210.26,58.3,-0.29008,0.00015,26.58318]
[1779377041605,29.17,77210.26,58.3,-0.29008,0.00015,26.58318]
[1779377045769,29.17,77211.31,58.3,-0.2899,0.00015,26.57602]
[1779377045945,29.17,77211.31,58.3,-0.2899,0.00015,26.57602]
[1779377045984,29.17,77211.31,58.3,-0.2899,0.00015,26.57602]
[1779377046470,29.17,77211.31,58.3,-0.2899,0.00015,26.57602]
[1779377046477,29.17,77211.31,58.3,-0.2899,0.00015,26.57602]
[1779377046482,29.17,77211.31,58.3,-0.2899,0.00015,26.57602]
[1779377046572,29.17,77210.33,58.3,-0.29004,0.00015,26.58176]
[1779377047448,29.17,77210.33,58.3,-0.29004,0.00015,26.58176]
[1779377047524,29.17,77197.84,58.3,-0.29194,0.00015,26.65849]
[1779377047752,29.17,77197.84,58.3,-0.29194,0.00015,26.65849]
[1779377048739,29.17,77195.2,58.3,-0.29234,0.00015,26.67474]
[1779377053881,29.17,77190.98,58.3,-0.293,0.00015,26.70107]
[1779377057858,29.17,77181.15,58.3,-0.2945,0.00015,26.76086]
[1779377058312,29.17,77181.15,58.3,-0.2945,0.00015,26.76086]
[1779377061039,29.18,77174.72,58.3,-0.29548,0.00015,26.79975]
[1779377061124,29.18,77174.72,58.3,-0.29548,0.00015,26.79975]
[1779377061426,29.18,77174.72,58.3,-0.29548,0.00015,26.79975]
[1779377061671,29.18,77174.72,58.3,-0.29548,0.00015,26.79975]
[1779377062171,29.18,77174.12,58.3,-0.29558,0.00015,26.8034]
[1779377062308,29.18,77174.12,58.3,-0.29558,0.00015,26.8034]
[1779377062515,29.18,77174.12,58.3,-0.29558,0.00015,26.8034]
[1779377062599,29.18,77174.12,58.3,-0.29558,0.00015,26.8034]
[1779377062925,29.18,77168.16,58.3,-0.29649,0.00015,26.83917]
[1779377063081,29.18,77168.16,58.3,-0.29649,0.00015,26.83917]
[1779377063141,29.18,77168.16,58.3,-0.29649,0.00015,26.83917]
[1779377063179,29.18,77168.16,58.3,-0.29649,0.00015,26.83917]
[1779377063351,29.18,77168.16,58.3,-0.29649,0.00015,26.83917]
[1779377063710,29.18,77170.18,58.3,-0.29618,0.00015,26.82705]
[1779377064109,29.18,77170.18,58.3,-0.29618,0.00015,26.82705]
[1779377064162,29.18,77185.6,58.3,-0.29383,0.00015,26.73413]
[1779377069957,29.18,77184.23,58.3,-0.29405,0.00015,26.74285]
[1779377070223,29.18,77184.23,58.3,-0.29405,0.00015,26.74285]
[1779377070981,29.18,77176.99,58.3,-0.29515,0.00015,26.78662]
[1779377071335,29.18,77176.99,58.3,-0.29515,0.00015,26.78662]
[1779377071920,29.18,77171.69,58.3,-0.29594,0.00015,26.8153]
[1779377077606,29.18,77178.92,58.3,-0.29485,0.00015,26.77196]
[1779377077839,29.18,77178.3,58.3,-0.29494,0.00015,26.77575]
[1779377077847,29.18,77178.3,58.3,-0.29494,0.00015,26.77575]
[1779377078510,29.18,77178.3,58.3,-0.29494,0.00015,26.77575]
[1779377078528,29.18,77178.3,58.3,-0.29494,0.00015,26.77575]
[1779377078904,29.18,77174.32,58.3,-0.29555,0.00015,26.79975]
[1779377079501,29.18,77174.32,58.3,-0.29555,0.00015,26.79975]
[1779377084997,29.18,77173.79,58.3,-0.29563,0.00015,26.80308]
[1779377090032,29.18,77172.72,58.3,-0.2958,0.00015,26.80961]
[1779377095067,29.18,77173.19,58.3,-0.29573,0.00015,26.80687]
[1779377100102,29.18,77170.46,58.3,-0.29615,0.00015,26.82333]
[1779377101067,29.18,77170.46,58.3,-0.29615,0.00015,26.82333]
[1779377101178,29.18,77170.46,58.3,-0.29615,0.00015,26.82333]
[1779377102269,29.18,77167.62,58.3,-0.29658,0.00015,26.84035]
[1779377102432,29.18,77167.62,58.3,-0.29658,0.00015,26.84035]
[1779377103127,29.18,77162.67,58.3,-0.29734,0.00015,26.86992]
[1779377105463,29.18,77160.46,58.3,-0.29767,0.00015,26.88303]
[1779377111093,29.18,77169.19,58.3,-0.29634,0.00015,26.8308]
[1779377116214,29.18,77171.04,58.3,-0.29606,0.00015,26.81984]
[1779377121249,29.18,77172.91,58.3,-0.29578,0.00015,26.80879]
[1779377126286,29.18,77171.08,58.3,-0.29606,0.00015,26.81993]
[1779377131320,29.18,77173.54,58.3,-0.29567,0.00015,26.80215]
[1779377136355,29.18,77174.0,58.3,-0.29561,0.00015,26.79961]
[1779377139194,29.18,77173.67,58.3,-0.29566,0.00015,26.80168]
[1779377140352,29.18,77169.25,58.3,-0.29634,0.00015,26.82824]
[1779377145418,29.18,77170.2,58.3,-0.29619,0.00015,26.82259]
[1779377150454,29.18,77172.44,58.3,-0.29586,0.00015,26.80934]
[1779377154461,29.19,77173.03,58.3,-0.29577,0.00015,26.80591]
[1779377154482,29.19,77173.85,58.3,-0.29564,0.00015,26.80103]
[1779377159519,29.18,77173.57,58.3,-0.29567,0.00015,26.80219]
[1779377161507,29.18,77174.99,58.3,-0.29545,0.00015,26.79356]
[1779377162721,29.18,77179.2,58.3,-0.29481,0.00015,26.76811]
[1779377163540,29.18,77180.18,58.3,-0.29466,0.00015,26.76213]
[1779377167743,29.18,77178.66,58.3,-0.29487,0.00015,26.77053]
[1779377167755,29.18,77177.83,58.3,-0.29499,0.00015,26.77524]
[1779377167824,29.18,77177.83,58.3,-0.29499,0.00015,26.77524]
[1779377168157,29.18,77177.83,58.3,-0.29499,0.00015,26.77524]
[1779377168823,29.18,77170.72,58.3,-0.29608,0.00015,26.81805]
[1779377171488,29.18,77168.19,58.3,-0.29647,0.00015,26.83325]
[1779377171820,29.18,77170.39,58.3,-0.29613,0.00015,26.82008]
[1779377172754,29.18,77170.39,58.3,-0.29613,0.00015,26.82008]
[1779377173761,29.18,77171.64,58.3,-0.29594,0.00015,26.81261]
[1779377179234,29.18,77171.73,58.3,-0.29593,0.00015,26.81228]
[1779377179660,29.18,77171.81,58.3,-0.29592,0.00015,26.81184]
[1779377184695,29.18,77173.48,58.3,-0.29565,0.00015,26.80126]
[1779377189730,29.17,77167.34,58.3,-0.29658,0.00015,26.83749]
[1779377191354,29.17,77166.71,58.3,-0.29667,0.00015,26.84113]
[1779377191744,29.17,77165.25,58.3,-0.29687,0.00015,26.84652]
[1779377196779,29.17,77171.56,58.3,-0.29591,0.00015,26.80882]
[1779377199800,29.17,77159.47,58.3,-0.29776,0.00015,26.88122]
[1779377200663,29.17,77159.47,58.3,-0.29776,0.00015,26.88122]
[1779377206589,29.17,77154.48,58.3,-0.29852,0.00015,26.91074]
[1779377208180,29.17,77154.97,58.3,-0.29844,0.00015,26.90772]
[1779377213905,29.17,77157.32,58.3,-0.29808,0.00015,26.89364]
[1779377215698,29.17,77157.32,58.3,-0.29808,0.00015,26.89364]
[1779377220545,29.17,77164.79,58.3,-0.29694,0.00015,26.84904]
[1779377223156,29.17,77167.24,58.3,-0.29656,0.00015,26.83446]
[1779377223204,29.17,77167.24,58.3,-0.29656,0.00015,26.83446]
[1779377223298,29.17,77167.24,58.3,-0.29656,0.00015,26.83446]
[1779377223402,29.17,77167.24,58.3,-0.29656,0.00015,26.83446]
[1779377223687,29.17,77167.24,58.3,-0.29656,0.00015,26.83446]
[1779377223703,29.17,77167.24,58.3,-0.29656,0.00015,26.83446]
[1779377223718,29.17,77167.24,58.3,-0.29656,0.00015,26.83446]
[1779377223765,29.17,77171.84,58.3,-0.29586,0.00015,26.80691]
[1779377223989,29.17,77171.84,58.3,-0.29586,0.00015,26.80691]
[1779377224252,29.17,77171.84,58.3,-0.29586,0.00015,26.80691]
[1779377224353,29.17,77182.31,58.3,-0.29426,0.00015,26.74361]
[1779377224998,29.17,77182.31,58.3,-0.29426,0.00015,26.74361]
[1779377225404,29.17,77182.31,58.3,-0.29426,0.00015,26.74361]
[1779377226759,29.17,77185.83,58.3,-0.29372,0.00015,26.72213]
[1779377226773,29.17,77185.83,58.3,-0.29372,0.00015,26.72213]
[1779377226823,29.17,77185.83,58.3,-0.29372,0.00015,26.72213]
[1779377227846,29.17,77184.98,58.3,-0.29384,0.00015,26.72698]
[1779377227996,29.17,77184.98,58.3,-0.29384,0.00015,26.72698]
[1779377228248,29.17,77184.98,58.3,-0.29384,0.00015,26.72698]
[1779377228707,29.17,77184.98,58.3,-0.29384,0.00015,26.72698]
[1779377228766,29.17,77184.98,58.3,-0.29384,0.00015,26.72698]
[1779377228841,29.17,77185.24,58.3,-0.2938,0.00015,26.72525]
[1779377229094,29.17,77185.24,58.3,-0.2938,0.00015,26.72525]
[1779377229639,29.17,77185.24,58.3,-0.2938,0.00015,26.72525]
[1779377229666,29.17,77185.24,58.3,-0.2938,0.00015,26.72525]
[1779377229707,29.17,77174.79,58.3,-0.2954,0.00015,26.78847]
[1779377235058,29.17,77176.07,58.3,-0.29521,0.00015,26.78128]
[1779377240093,29.17,77177.42,58.3,-0.29502,0.00015,26.77355]
[1779377242736,29.17,77179.93,58.3,-0.29464,0.00015,26.7585]
[1779377248149,29.18,77175.85,58.3,-0.29527,0.00015,26.78365]
[1779377251913,29.18,77175.31,58.3,-0.29534,0.00015,26.78387]
[1779377257304,29.18,77178.81,58.3,-0.29481,0.00015,26.76309]
[1779377258354,29.18,77178.13,58.3,-0.29492,0.00015,26.76726]
[1779377264262,29.18,77172.62,58.3,-0.29577,0.00015,26.80067]
[1779377269296,29.18,77174.11,58.3,-0.29554,0.00015,26.79191]
[1779377274332,29.18,77172.5,58.3,-0.29579,0.00015,26.80179]
[1779377279385,29.18,77171.59,58.3,-0.29594,0.00015,26.80743]
[1779377281452,29.18,77172.13,58.3,-0.29586,0.00015,26.80422]
[1779377281745,29.18,77172.13,58.3,-0.29586,0.00015,26.80422]
[1779377282205,29.18,77172.09,58.3,-0.29586,0.00015,26.8045]
[1779377283749,29.18,77172.97,58.3,-0.29573,0.00015,26.79925]
[1779377288335,29.18,77173.59,58.3,-0.29564,0.00015,26.79574]
[1779377288777,29.18,77173.59,58.3,-0.29564,0.00015,26.79574]
[1779377289323,29.18,77173.15,58.3,-0.29571,0.00015,26.79842]
[1779377290616,29.18,77173.12,58.3,-0.29571,0.00015,26.79864]
[1779377292123,29.18,77169.78,58.3,-0.29622,0.00015,26.81875]
[1779377296241,29.18,77173.97,58.3,-0.29559,0.00015,26.79371]
[1779377296706,29.18,77173.97,58.3,-0.29559,0.00015,26.79371]
[1779377297214,29.18,77174.19,58.3,-0.29556,0.00015,26.79243]
[1779377297725,29.18,77174.19,58.3,-0.29556,0.00015,26.79243]
[1779377299486,29.19,77180.05,58.3,-0.29467,0.00015,26.75727]
[1779377299795,29.19,77180.05,58.3,-0.29467,0.00015,26.75727]
[1779377299872,29.19,77180.57,58.3,-0.29459,0.00015,26.75422]
[1779377300371,29.19,77180.57,58.3,-0.29459,0.00015,26.75422]
[1779377300974,29.18,77185.02,58.3,-0.29391,0.00015,26.72714]
[1779377301653,29.18,77185.02,58.3,-0.29391,0.00015,26.72714]
[1779377303386,29.18,77186.5,58.3,-0.29367,0.00015,26.71785]
[1779377308595,29.18,77186.31,58.3,-0.29368,0.00015,26.71804]
[1779377313631,29.18,77186.86,58.3,-0.29356,0.00015,26.71069]
[1779377315925,29.18,77186.99,58.3,-0.29354,0.00015,26.70975]
[1779377323277,29.17,77188.01,58.3,-0.29335,0.00015,26.70232]
[1779377323663,29.17,77188.01,58.3,-0.29335,0.00015,26.70232]
[1779377323702,29.17,77177.88,58.3,-0.29489,0.00015,26.76344]
[1779377324061,29.17,77177.88,58.3,-0.29489,0.00015,26.76344]
[1779377329744,29.17,77176.88,58.3,-0.29505,0.00015,26.76983]
[1779377331912,29.17,77177.88,58.3,-0.2949,0.00015,26.76387]
[1779377332765,29.17,77177.87,58.3,-0.2949,0.00015,26.76392]
[1779377337191,29.17,77181.4,58.3,-0.29436,0.00015,26.74232]
[1779377337943,29.17,77181.4,58.3,-0.29436,0.00015,26.74232]
[1779377337800,29.17,77190.73,58.3,-0.29294,0.00015,26.68571]
[1779377338262,29.17,77190.73,58.3,-0.29294,0.00015,26.68571]
[1779377338765,29.17,77190.73,58.3,-0.29294,0.00015,26.68571]
[1779377340341,29.17,77197.97,58.3,-0.29184,0.00015,26.64162]
[1779377340611,29.17,77197.97,58.3,-0.29184,0.00015,26.64162]
[1779377341048,29.17,77204.63,58.3,-0.29083,0.00015,26.60091]
[1779377341940,29.17,77204.63,58.3,-0.29083,0.00015,26.60091]
[1779377342071,29.17,77206.7,58.3,-0.29052,0.00015,26.58828]
[1779377343417,29.17,77214.28,58.3,-0.28937,0.00015,26.54173]
[1779377343888,29.17,77214.28,58.3,-0.28937,0.00015,26.54173]
[1779377349408,29.17,77213.03,58.3,-0.28955,0.00015,26.54886]
[1779377352838,29.17,77214.15,58.3,-0.28937,0.00015,26.54162]
[1779377355536,29.17,77214.43,58.3,-0.28932,0.00015,26.53955]
[1779377356793,29.17,77214.4,58.3,-0.28932,0.00015,26.53961]
[1779377356827,29.17,77214.4,58.3,-0.28932,0.00015,26.53961]
[1779377357465,29.17,77214.65,58.3,-0.28928,0.00015,26.53795]
[1779377358860,29.17,77214.25,58.3,-0.28934,0.00015,26.5403]
[1779377359271,29.16,77214.42,58.3,-0.28931,0.00015,26.53912]
[1779377362291,29.16,77217.03,58.3,-0.28891,0.00015,26.52264]
[1779377364854,29.16,77217.26,58.3,-0.28887,0.00015,26.52111]
[1779377366255,29.16,77217.18,58.3,-0.28888,0.00015,26.52137]
[1779377366307,29.16,77217.18,58.3,-0.28888,0.00015,26.52137]
[1779377366702,29.16,77217.18,58.3,-0.28888,0.00015,26.52137]
[1779377368130,29.16,77217.31,58.3,-0.28885,0.00015,26.52033]
[1779377369215,29.16,77219.0,58.3,-0.28859,0.00015,26.50964]
[1779377371367,29.16,77221.42,58.3,-0.28822,0.00015,26.49443]
[1779377371381,29.16,77221.42,58.3,-0.28822,0.00015,26.49443]
[1779377371385,29.16,77221.42,58.3,-0.28822,0.00015,26.49443]
[1779377371401,29.16,77221.42,58.3,-0.28822,0.00015,26.49443]
[1779377371587,29.16,77221.42,58.3,-0.28822,0.00015,26.49443]
[1779377371590,29.16,77221.42,58.3,-0.28822,0.00015,26.49443]
[1779377373545,29.16,77227.54,58.3,-0.28728,0.00015,26.45311]
[1779377374126,29.16,77229.75,58.3,-0.28694,0.00015,26.43918]
[1779377376689,29.16,77235.07,58.3,-0.28614,0.00015,26.40591]
[1779377376699,29.16,77235.33,58.3,-0.2861,0.00015,26.40426]
[1779377380014,29.16,77232.89,58.3,-0.28646,0.00015,26.41928]
[1779377380801,29.16,77231.49,58.3,-0.28667,0.00015,26.42777]
[1779377381924,29.16,77231.49,58.3,-0.28667,0.00015,26.42777]
[1779377381959,29.16,77231.49,58.3,-0.28667,0.00015,26.42777]
[1779377381963,29.16,77231.49,58.3,-0.28667,0.00015,26.42777]
[1779377384340,29.16,77222.98,58.3,-0.28795,0.00015,26.48046]
[1779377384402,29.16,77222.98,58.3,-0.28795,0.00015,26.48046]
[1779377384623,29.16,77222.98,58.3,-0.28795,0.00015,26.48046]
[1779377384998,29.16,77222.98,58.3,-0.28795,0.00015,26.48046]
[1779377385130,29.16,77221.01,58.3,-0.28824,0.00015,26.49257]
[1779377386035,29.15,77214.14,58.3,-0.28927,0.00015,26.53492]
[1779377386336,29.15,77214.14,58.3,-0.28927,0.00015,26.53492]
[1779377387646,29.15,77209.59,58.3,-0.28996,0.00015,26.5628]
[1779377387956,29.15,77209.59,58.3,-0.28996,0.00015,26.5628]
[1779377388835,29.15,77209.59,58.3,-0.28995,0.00015,26.56261]
[1779377388907,29.15,77209.59,58.3,-0.28995,0.00015,26.56261]
[1779377389830,29.15,77209.22,58.3,-0.29001,0.00015,26.5647]
[1779377389835,29.15,77209.22,58.3,-0.29001,0.00015,26.5647]
[1779377390393,29.15,77208.25,58.3,-0.29015,0.00015,26.57048]
[1779377393792,29.15,77203.65,58.3,-0.29083,0.00015,26.59811]
[1779377395240,29.15,77202.79,58.3,-0.29095,0.00015,26.60296]
[1779377396881,29.15,77202.23,58.3,-0.29103,0.00015,26.60617]
[1779377400854,29.14,77197.32,58.3,-0.29176,0.00015,26.63542]
[1779377402764,29.14,77202.02,58.3,-0.29104,0.00015,26.60644]
[1779377403296,29.14,77205.29,58.3,-0.29053,0.00015,26.586]
[1779377405702,29.14,77200.0,58.3,-0.29133,0.00015,26.61806]
[1779377406765,29.14,77199.99,58.3,-0.29132,0.00015,26.61791]
[1779377411786,29.14,77198.33,58.3,-0.29155,0.00015,26.62695]
[1779377412584,29.13,77198.94,58.3,-0.29145,0.00015,26.623]
[1779377412962,29.13,77198.94,58.3,-0.29145,0.00015,26.623]
[1779377412983,29.13,77198.94,58.3,-0.29145,0.00015,26.623]
[1779377413153,29.13,77198.41,58.3,-0.29153,0.00015,26.62603]
[1779377419377,29.13,77199.31,58.3,-0.29139,0.00015,26.62057]
[1779377421822,29.13,77199.21,58.3,-0.29141,0.00015,26.62119]
[1779377423877,29.13,77201.42,58.3,-0.29107,0.00015,26.60766]
[1779377424483,29.13,77199.97,58.3,-0.29129,0.00015,26.61656]
[1779377424851,29.13,77199.97,58.3,-0.29129,0.00015,26.61656]
[1779377425404,29.13,77205.81,58.3,-0.29041,0.00015,26.58073]
[1779377425802,29.13,77205.81,58.3,-0.29041,0.00015,26.58073]
[1779377428602,29.13,77211.9,58.3,-0.28947,0.00015,26.54279]
[1779377431297,29.13,77212.28,58.3,-0.28941,0.00015,26.54005]
[1779377431452,29.13,77212.28,58.3,-0.28941,0.00015,26.54005]
[1779377432239,29.13,77210.51,58.3,-0.28966,0.00015,26.54761]
[1779377433959,29.13,77208.76,58.3,-0.28992,0.00015,26.55826]
[1779377435354,29.13,77208.98,58.3,-0.28988,0.00015,26.5566]
[1779377435429,29.13,77208.98,58.3,-0.28988,0.00015,26.5566]
[1779377437018,29.13,77207.6,58.3,-0.29008,0.00015,26.56495]
[1779377437343,29.13,77207.65,58.3,-0.29007,0.00015,26.56449]
[1779377438681,29.13,77208.45,58.3,-0.28995,0.00015,26.5594]
[1779377441637,29.13,77209.33,58.3,-0.2898,0.00015,26.55353]
[1779377441703,29.13,77209.33,58.3,-0.2898,0.00015,26.55353]
[1779377441704,29.13,77209.33,58.3,-0.2898,0.00015,26.55353]
[1779377441737,29.13,77209.33,58.3,-0.2898,0.00015,26.55353]
[1779377441867,29.13,77209.33,58.3,-0.2898,0.00015,26.55353]
[1779377441905,29.13,77209.33,58.3,-0.2898,0.00015,26.55353]
[1779377442068,29.12,77207.99,58.3,-0.29,0.00015,26.56164]
[1779377442362,29.12,77207.99,58.3,-0.29,0.00015,26.56164]
[1779377442551,29.12,77207.99,58.3,-0.29,0.00015,26.56164]
[1779377442666,29.12,77207.99,58.3,-0.29,0.00015,26.56164]
[1779377443857,29.12,77199.74,58.3,-0.29125,0.00015,26.61218]
[1779377446632,29.12,77201.66,58.3,-0.29096,0.00015,26.60041]
[1779377447634,29.12,77202.18,58.3,-0.29088,0.00015,26.59724]
[1779377451496,29.12,77201.34,58.3,-0.291,0.00015,26.60186]
[1779377452191,29.12,77202.28,58.3,-0.29085,0.00015,26.5959]
[1779377452380,29.12,77202.28,58.3,-0.29085,0.00015,26.5959]
[1779377453579,29.12,77201.45,58.3,-0.29097,0.00015,26.60102]
[1779377456655,29.12,77198.39,58.3,-0.29143,0.00015,26.61923]
[1779377458250,29.12,77197.71,58.3,-0.29152,0.00015,26.62303]
[1779377461852,29.12,77195.94,58.3,-0.29178,0.00015,26.63339]
[1779377462325,29.12,77195.44,58.3,-0.29185,0.00015,26.63628]
[1779377463408,29.11,77198.0,58.3,-0.29146,0.00015,26.62044]
[1779377463416,29.11,77198.0,58.3,-0.29146,0.00015,26.62044]
[1779377463502,29.11,77198.0,58.3,-0.29146,0.00015,26.62044]
[1779377463637,29.11,77198.0,58.3,-0.29146,0.00015,26.62044]
[1779377463976,29.11,77198.0,58.3,-0.29146,0.00015,26.62044]
[1779377464195,29.11,77189.91,58.3,-0.29268,0.00015,26.66973]
[1779377464581,29.11,77189.91,58.3,-0.29268,0.00015,26.66973]
[1779377465303,29.11,77184.85,58.3,-0.29345,0.00015,26.70051]
[1779377465584,29.11,77184.85,58.3,-0.29345,0.00015,26.70051]
[1779377465911,29.11,77176.97,58.3,-0.29466,0.00015,26.74822]
[1779377466398,29.11,77176.97,58.3,-0.29466,0.00015,26.74822]
[1779377467255,29.11,77169.24,58.3,-0.29584,0.00015,26.79492]
[1779377467275,29.11,77169.24,58.3,-0.29584,0.00015,26.79492]
[1779377467329,29.11,77169.24,58.3,-0.29584,0.00015,26.79492]
[1779377471871,29.11,77167.02,58.3,-0.29618,0.00015,26.80833]
[1779377472030,29.11,77167.02,58.3,-0.29618,0.00015,26.80833]
[1779377472382,29.11,77171.09,58.3,-0.29556,0.00015,26.78386]
[1779377472641,29.11,77171.09,58.3,-0.29556,0.00015,26.78386]
[1779377473054,29.11,77178.85,58.3,-0.29437,0.00015,26.73703]
[1779377473967,29.11,77178.85,58.3,-0.29437,0.00015,26.73703]
[1779377477754,29.11,77178.22,58.3,-0.29445,0.00015,26.74004]
[1779377482836,29.11,77176.45,58.3,-0.29469,0.00015,26.74957]
[1779377483463,29.11,77176.45,58.3,-0.29469,0.00015,26.74957]
[1779377488878,29.1,77174.91,58.3,-0.2949,0.00015,26.7577]
[1779377490484,29.1,77175.05,58.3,-0.29487,0.00015,26.75666]
[1779377490633,29.1,77175.05,58.3,-0.29487,0.00015,26.75666]
[1779377490755,29.1,77175.05,58.3,-0.29487,0.00015,26.75666]
[1779377490892,29.1,77165.43,58.3,-0.29634,0.00015,26.81445]
[1779377492407,29.1,77162.49,58.3,-0.29678,0.00015,26.82893]
[1779377492731,29.1,77162.49,58.3,-0.29678,0.00015,26.82893]
[1779377493476,29.1,77164.64,58.3,-0.29645,0.00015,26.81606]
[1779377493537,29.1,77164.64,58.3,-0.29645,0.00015,26.81606]
[1779377493801,29.1,77164.64,58.3,-0.29645,0.00015,26.81606]
[1779377494035,29.1,77164.64,58.3,-0.29645,0.00015,26.81606]
[1779377494493,29.1,77163.62,58.3,-0.2966,0.00015,26.82222]
[1779377494921,29.1,77147.08,58.3,-0.29915,0.00015,26.921]
[1779377497403,29.1,77147.29,58.3,-0.29911,0.00015,26.91964]
[1779377497658,29.1,77147.29,58.3,-0.29911,0.00015,26.91964]
[1779377498068,29.1,77147.29,58.3,-0.29911,0.00015,26.91964]
[1779377498166,29.1,77146.95,58.3,-0.29916,0.00015,26.9216]
[1779377498417,29.1,77146.95,58.3,-0.29916,0.00015,26.9216]
[1779377498642,29.1,77146.95,58.3,-0.29916,0.00015,26.9216]
[1779377499034,29.1,77146.95,58.3,-0.29916,0.00015,26.9216]
[1779377499122,29.1,77146.95,58.3,-0.29916,0.00015,26.9216]
[1779377500427,29.1,77150.88,58.3,-0.29855,0.00015,26.89812]
[1779377505231,29.1,77155.7,58.3,-0.29781,0.00015,26.8692]
[1779377505998,29.1,77156.11,58.3,-0.29774,0.00015,26.86673]
[1779377511033,29.1,77155.32,58.3,-0.29784,0.00015,26.8705]
[1779377514067,29.09,77153.86,58.3,-0.29806,0.00015,26.8788]
[1779377514109,29.09,77152.8,58.3,-0.29822,0.00015,26.88491]
[1779377520096,29.09,77154.53,58.3,-0.29794,0.00015,26.87433]
[1779377520183,29.09,77154.53,58.3,-0.29794,0.00015,26.87433]
[1779377521107,29.09,77156.18,58.3,-0.29769,0.00015,26.86444]
[1779377526143,29.09,77153.21,58.3,-0.29811,0.00015,26.88074]
[1779377532083,29.08,77153.91,58.3,-0.29798,0.00015,26.87543]
[1779377532087,29.08,77153.91,58.3,-0.29798,0.00015,26.87543]
[1779377532442,29.08,77153.32,58.3,-0.29806,0.00015,26.87867]
[1779377532467,29.08,77151.61,58.3,-0.29832,0.00015,26.8886]
[1779377534094,29.08,77151.61,58.3,-0.29832,0.00015,26.8886]
[1779377534360,29.08,77147.33,58.3,-0.29897,0.00015,26.91381]
[1779377534391,29.08,77147.33,58.3,-0.29897,0.00015,26.91381]
[1779377534450,29.08,77147.33,58.3,-0.29897,0.00015,26.91381]
[1779377534826,29.08,77147.33,58.3,-0.29897,0.00015,26.91381]
[1779377534963,29.08,77147.33,58.3,-0.29897,0.00015,26.91381]
[1779377535209,29.08,77148.6,58.3,-0.29877,0.00015,26.90614]
[1779377535425,29.08,77148.6,58.3,-0.29877,0.00015,26.90614]
[1779377537164,29.08,77148.94,58.3,-0.29872,0.00015,26.90405]
[1779377542262,29.08,77149.67,58.3,-0.29859,0.00015,26.89933]
[1779377547580,29.07,77150.37,58.3,-0.29848,0.00015,26.89496]
[1779377547592,29.07,77150.51,58.3,-0.29846,0.00015,26.89404]
[1779377549583,29.07,77154.81,58.3,-0.2978,0.00015,26.86837]
[1779377550049,29.07,77154.81,58.3,-0.2978,0.00015,26.86837]
[1779377550053,29.07,77154.81,58.3,-0.2978,0.00015,26.86837]
[1779377550500,29.07,77159.65,58.3,-0.29704,0.00015,26.8388]
[1779377550560,29.07,77159.65,58.3,-0.29704,0.00015,26.8388]
[1779377550782,29.07,77159.65,58.3,-0.29704,0.00015,26.8388]
[1779377550881,29.07,77169.41,58.3,-0.29553,0.00015,26.77982]
[1779377556360,29.07,77174.9,58.3,-0.29465,0.00015,26.74234]
[1779377558716,29.07,77179.25,58.3,-0.29398,0.00015,26.71578]
[1779377560955,29.06,77174.52,58.3,-0.2947,0.00015,26.74419]
[1779377566430,29.06,77174.5,58.3,-0.29467,0.00015,26.74315]
[1779377571465,29.06,77174.31,58.3,-0.29468,0.00015,26.74348]
[1779377576500,29.05,77172.68,58.3,-0.29491,0.00015,26.75252]
[1779377579445,29.05,77172.57,58.3,-0.29492,0.00015,26.75284]
[1779377579666,29.05,77172.57,58.3,-0.29492,0.00015,26.75284]
[1779377579772,29.05,77172.57,58.3,-0.29492,0.00015,26.75284]
[1779377579825,29.05,77172.57,58.3,-0.29492,0.00015,26.75284]
[1779377579920,29.05,77164.74,58.3,-0.29612,0.00015,26.79996]
[1779377583549,29.05,77155.85,58.3,-0.29749,0.00015,26.85348]
[1779377588584,29.05,77157.27,58.3,-0.29727,0.00015,26.84503]
[1779377592612,29.05,77146.55,58.3,-0.29892,0.00015,26.90918]
[1779377593331,29.05,77146.55,58.3,-0.29892,0.00015,26.90918]
[1779377598064,29.05,77141.71,58.3,-0.29966,0.00015,26.93774]
[1779377598305,29.05,77146.13,58.3,-0.29898,0.00015,26.91141]
[1779377598341,29.05,77146.13,58.3,-0.29898,0.00015,26.91141]
[1779377599166,29.05,77146.13,58.3,-0.29898,0.00015,26.91141]
[1779377600233,29.05,77149.48,58.3,-0.29846,0.00015,26.8914]
[1779377601299,29.05,77148.57,58.3,-0.2986,0.00015,26.89678]
[1779377606481,29.05,77147.07,58.3,-0.29883,0.00015,26.90549]
[1779377606651,29.05,77147.07,58.3,-0.29883,0.00015,26.90549]
[1779377606754,29.05,77147.07,58.3,-0.29883,0.00015,26.90549]
[1779377606989,29.05,77147.07,58.3,-0.29883,0.00015,26.90549]
[1779377607531,29.05,77149.27,58.3,-0.29849,0.00015,26.89233]
[1779377607595,29.05,77149.27,58.3,-0.29849,0.00015,26.89233]
[1779377607688,29.05,77149.27,58.3,-0.29849,0.00015,26.89233]
[1779377607822,29.05,77149.27,58.3,-0.29849,0.00015,26.89233]
[1779377607984,29.05,77149.27,58.3,-0.29849,0.00015,26.89233]
[1779377608383,29.05,77152.63,58.3,-0.29797,0.00015,26.87222]
[1779377609654,29.05,77153.52,58.3,-0.29783,0.00015,26.86687]
[1779377614202,29.05,77147.89,58.3,-0.29868,0.00015,26.89717]
[1779377615275,29.05,77147.92,58.3,-0.29867,0.00015,26.89688]
[1779377616318,29.05,77147.4,58.3,-0.29875,0.00015,26.89993]
[1779377619982,29.05,77150.88,58.3,-0.29821,0.00015,26.87899]
[1779377620073,29.05,77150.88,58.3,-0.29821,0.00015,26.87899]
[1779377620788,29.05,77150.52,58.3,-0.29827,0.00015,26.8811]
[1779377621020,29.05,77150.52,58.3,-0.29827,0.00015,26.8811]
[1779377626869,29.05,77149.39,58.3,-0.29843,0.00015,26.88746]
[1779377630133,29.05,77150.15,58.3,-0.29831,0.00015,26.88283]
[1779377630136,29.05,77150.11,58.3,-0.29832,0.00015,26.88303]
[1779377630675,29.05,77150.11,58.3,-0.29832,0.00015,26.88303]
[1779377630926,29.05,77150.11,58.3,-0.29832,0.00015,26.88303]
[1779377630929,29.05,77150.11,58.3,-0.29832,0.00015,26.88303]
[1779377631111,29.05,77150.11,58.3,-0.29832,0.00015,26.88303]
[1779377632734,29.04,77163.85,58.3,-0.29619,0.00015,26.80011]
[1779377634248,29.04,77162.98,58.3,-0.29632,0.00015,26.80516]
[1779377635662,29.04,77155.12,58.3,-0.29752,0.00015,26.85197]
[1779377640976,29.04,77155.59,58.3,-0.29741,0.00015,26.84781]
[1779377646023,29.03,77162.89,58.3,-0.29627,0.00015,26.80294]
[1779377649161,29.03,77159.49,58.3,-0.29678,0.00015,26.82306]
[1779377651459,29.03,77154.44,58.3,-0.29754,0.00015,26.85279]
[1779377651642,29.03,77154.44,58.3,-0.29754,0.00015,26.85279]
[1779377652067,29.03,77147.37,58.3,-0.29863,0.00015,26.89487]
[1779377652617,29.03,77147.37,58.3,-0.29863,0.00015,26.89487]
[1779377656783,29.03,77142.07,58.3,-0.29944,0.00015,26.9263]
[1779377660106,29.03,77134.02,58.3,-0.30068,0.00015,26.97381]
[1779377660317,29.03,77133.09,58.3,-0.30082,0.00015,26.9792]
[1779377660713,29.03,77133.09,58.3,-0.30082,0.00015,26.9792]
[1779377660762,29.03,77133.09,58.3,-0.30082,0.00015,26.9792]
[1779377661515,29.02,77129.61,58.3,-0.30136,0.00015,26.99964]
[1779377661971,29.02,77129.61,58.3,-0.30136,0.00015,26.99964]
[1779377662145,29.02,77118.15,58.3,-0.30313,0.00016,27.06684]
[1779377662337,29.02,77118.15,58.3,-0.30313,0.00016,27.06684]
[1779377663511,29.02,77122.14,58.3,-0.30251,0.00016,27.04326]
[1779377665511,29.02,77123.0,58.3,-0.30237,0.00016,27.03788]
[1779377666174,29.02,77122.52,58.3,-0.30244,0.00016,27.04053]
[1779377670505,28.94,77119.63,58.3,-0.30241,0.00016,27.03833]
[1779377670863,28.94,77119.63,58.3,-0.30241,0.00016,27.03833]
[1779377670949,28.94,77119.63,58.3,-0.30241,0.00016,27.03833]
[1779377671077,28.94,77119.63,58.3,-0.30241,0.00016,27.03833]
[1779377671097,28.94,77119.63,58.3,-0.30241,0.00016,27.03833]
[1779377671213,28.92,77107.06,58.3,-0.30423,0.00016,27.10412]
[1779377671631,28.92,77107.06,58.3,-0.30423,0.00016,27.10412]
[1779377671918,28.92,77107.06,58.3,-0.30423,0.00016,27.10412]
[1779377672221,28.92,77107.06,58.3,-0.30423,0.00016,27.10412]
[1779377672325,28.92,77100.49,58.3,-0.30525,0.00016,27.14225]
[1779377673015,28.92,77100.49,58.3,-0.30525,0.00016,27.14225]
[1779377673234,28.92,77092.39,58.3,-0.30652,0.00016,27.18902]
[1779377675280,28.92,77090.55,58.3,-0.30681,0.00016,27.19972]
[1779377675408,28.92,77090.55,58.3,-0.30681,0.00016,27.19972]
[1779377675538,28.92,77083.68,58.3,-0.30788,0.00016,27.23938]
[1779377675693,28.92,77083.68,58.3,-0.30788,0.00016,27.23938]
[1779377675984,28.92,77083.68,58.3,-0.30788,0.00016,27.23938]
[1779377676101,28.92,77083.68,58.3,-0.30788,0.00016,27.23938]
[1779377676298,28.92,77083.68,58.3,-0.30788,0.00016,27.23938]
[1779377676266,28.92,77065.48,58.3,-0.31075,0.00016,27.34336]
[1779377677535,28.92,77060.9,58.3,-0.31147,0.00016,27.36923]
[1779377677807,28.92,77060.9,58.3,-0.31147,0.00016,27.36923]
[1779377678093,28.92,77060.9,58.3,-0.31147,0.00016,27.36923]
[1779377678128,28.92,77060.9,58.3,-0.31147,0.00016,27.36923]
[1779377678590,28.92,77057.43,58.3,-0.31202,0.00016,27.38873]
[1779377678884,28.92,77057.43,58.3,-0.31202,0.00016,27.38873]
[1779377679190,28.92,77057.43,58.3,-0.31202,0.00016,27.38873]
[1779377679566,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377679568,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377679593,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377679609,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377679637,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377679642,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377679643,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377679643,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377679654,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377679912,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377679963,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377680158,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377680278,28.92,77052.72,58.3,-0.31276,0.00016,27.41514]
[1779377680294,28.92,77031.45,58.3,-0.31613,0.00016,27.5336]
[1779377680427,28.92,77031.45,58.3,-0.31613,0.00016,27.5336]
[1779377680610,28.92,77031.45,58.3,-0.31613,0.00016,27.5336]
[1779377680643,28.92,77031.45,58.3,-0.31613,0.00016,27.5336]
[1779377680912,28.92,77031.45,58.3,-0.31613,0.00016,27.5336]
[1779377681658,28.92,77029.74,58.3,-0.3164,0.00016,27.5431]
[1779377684020,28.92,77038.17,58.3,-0.31506,0.00016,27.49649]
[1779377684323,28.92,77036.05,58.3,-0.3154,0.00016,27.50835]
[1779377685604,28.92,77030.14,58.3,-0.31634,0.00016,27.54086]
[1779377686229,28.92,77030.14,58.3,-0.31634,0.00016,27.54086]
[1779377687899,28.89,77025.62,58.3,-0.31692,0.00016,27.56098]
[1779377687948,28.89,77025.62,58.3,-0.31692,0.00016,27.56098]
[1779377687979,28.89,77025.62,58.3,-0.31692,0.00016,27.56098]
[1779377688036,28.89,77025.62,58.3,-0.31692,0.00016,27.56098]
[1779377688331,28.89,77025.62,58.3,-0.31692,0.00016,27.56098]
[1779377688898,28.87,77015.23,58.3,-0.31845,0.00016,27.6132]
[1779377689815,28.85,77006.24,58.3,-0.31981,0.00016,27.65946]
[1779377694280,28.82,77011.34,58.3,-0.31882,0.00016,27.62543]
[1779377695412,28.78,77013.31,58.3,-0.31828,0.00016,27.6064]
[1779377695867,28.78,77013.31,58.3,-0.31828,0.00016,27.6064]
[1779377695951,28.78,77013.31,58.3,-0.31828,0.00016,27.6064]
[1779377696031,28.78,77013.31,58.3,-0.31828,0.00016,27.6064]
[1779377696071,28.77,77017.7,58.3,-0.31751,0.00016,27.57972]
[1779377697110,28.77,77017.7,58.3,-0.31751,0.00016,27.57972]
[1779377697157,28.77,77030.26,58.3,-0.3155,0.00016,27.51007]
[1779377698260,28.77,77030.26,58.3,-0.3155,0.00016,27.51007]
[1779377698661,28.77,77032.79,58.3,-0.3151,0.00016,27.49588]
[1779377698691,28.77,77032.79,58.3,-0.3151,0.00016,27.49588]
[1779377698974,28.77,77032.79,58.3,-0.3151,0.00016,27.49588]
[1779377699039,28.77,77032.79,58.3,-0.3151,0.00016,27.49588]
[1779377699434,28.77,77033.42,58.3,-0.31499,0.00016,27.4922]
[1779377699707,28.77,77033.42,58.3,-0.31499,0.00016,27.4922]
[1779377699933,28.77,77033.42,58.3,-0.31499,0.00016,27.4922]
[1779377700005,28.77,77033.42,58.3,-0.31499,0.00016,27.4922]
[1779377700113,28.77,77033.42,58.3,-0.31499,0.00016,27.4922]
[1779377700281,28.77,77033.42,58.3,-0.31499,0.00016,27.4922]
[1779377700365,28.77,77035.7,58.3,-0.31463,0.00016,27.47928]
[1779377700600,28.77,77035.7,58.3,-0.31463,0.00016,27.47928]
[1779377701291,28.77,77035.7,58.3,-0.31463,0.00016,27.47928]
[1779377702158,28.77,77036.61,58.3,-0.31448,0.00016,27.47404]
[1779377704018,28.77,77034.56,58.3,-0.3148,0.00016,27.48539]
[1779377704402,28.75,77032.62,58.3,-0.31503,0.00016,27.4934]
[1779377704500,28.75,77032.62,58.3,-0.31503,0.00016,27.4934]
[1779377705217,28.75,77032.62,58.3,-0.31503,0.00016,27.4934]
[1779377705368,28.75,77033.79,58.3,-0.31481,0.00016,27.48537]
[1779377705420,28.75,77033.79,58.3,-0.31481,0.00016,27.48537]
[1779377705732,28.75,77033.79,58.3,-0.31481,0.00016,27.48537]
[1779377705791,28.75,77033.79,58.3,-0.31481,0.00016,27.48537]
[1779377707156,28.74,77035.05,58.3,-0.31457,0.00016,27.47691]
[1779377707157,28.74,77035.05,58.3,-0.31457,0.00016,27.47691]
[1779377707647,28.73,77037.61,58.3,-0.31413,0.00016,27.46123]
[1779377707869,28.73,77037.61,58.3,-0.31413,0.00016,27.46123]
[1779377709180,28.73,77039.05,58.3,-0.31387,0.00016,27.45197]
[1779377709461,28.72,77038.32,58.3,-0.31395,0.00016,27.45501]
[1779377709529,28.72,77038.32,58.3,-0.31395,0.00016,27.45501]
[1779377710247,28.72,77038.32,58.3,-0.31395,0.00016,27.45501]
[1779377710538,28.72,77040.26,58.3,-0.31361,0.00016,27.44299]
[1779377710590,28.72,77040.26,58.3,-0.31361,0.00016,27.44299]
[1779377712337,28.72,77044.1,58.3,-0.313,0.00016,27.42121]
[1779377712370,28.72,77044.1,58.3,-0.313,0.00016,27.42121]
[1779377712572,28.72,77045.22,58.3,-0.31282,0.00016,27.41487]
[1779377714225,28.71,77049.97,58.3,-0.31202,0.00016,27.3864]
[1779377714234,28.71,77049.97,58.3,-0.31202,0.00016,27.3864]
[1779377714777,28.71,77051.67,58.3,-0.31174,0.00016,27.37624]
[1779377714784,28.71,77051.67,58.3,-0.31174,0.00016,27.37624]
[1779377718087,28.71,77061.98,58.3,-0.31009,0.00016,27.31683]
[1779377723607,28.71,77066.11,58.3,-0.30946,0.00016,27.29406]
[1779377727152,28.71,77070.14,58.3,-0.30883,0.00016,27.27125]
[1779377731256,28.72,77077.08,58.3,-0.30776,0.00016,27.2321]
[1779377731259,28.72,77077.08,58.3,-0.30776,0.00016,27.2321]
[1779377733420,28.72,77089.73,58.3,-0.30575,0.00016,27.15554]
[1779377733683,28.72,77091.23,58.3,-0.30552,0.00016,27.14691]
[1779377734688,28.72,77091.23,58.3,-0.30552,0.00016,27.14691]
[1779377735024,28.72,77091.23,58.3,-0.30552,0.00016,27.14691]
[1779377735336,28.72,77081.5,58.3,-0.30705,0.00016,27.20352]
[1779377735403,28.72,77081.5,58.3,-0.30705,0.00016,27.20352]
[1779377740963,28.72,77083.59,58.3,-0.30673,0.00016,27.1919]
[1779377746776,28.72,77086.34,58.3,-0.30632,0.00016,27.1767]
[1779377751811,28.73,77086.37,58.3,-0.30633,0.00016,27.17713]
[1779377756846,28.73,77086.94,58.3,-0.30626,0.00016,27.17445]
[1779377761486,28.73,77079.62,58.3,-0.30743,0.00016,27.2175]
[1779377763801,28.73,77077.8,58.3,-0.30772,0.00016,27.22823]
[1779377765629,28.73,77067.38,58.3,-0.30937,0.00016,27.28853]
[1779377769213,28.73,77061.38,58.3,-0.31033,0.00016,27.32311]
[1779377769215,28.73,77061.38,58.3,-0.31033,0.00016,27.32311]
[1779377769311,28.73,77061.38,58.3,-0.31033,0.00016,27.32311]
[1779377769342,28.73,77061.38,58.3,-0.31033,0.00016,27.32311]
[1779377769760,28.73,77060.87,58.3,-0.31041,0.00016,27.32601]
[1779377772343,28.73,77055.88,58.3,-0.31119,0.00016,27.35412]
[1779377774169,28.73,77068.57,58.3,-0.30916,0.00016,27.28073]
[1779377779828,28.73,77069.08,58.3,-0.30908,0.00016,27.27788]
[1779377780602,28.73,77073.54,58.3,-0.30837,0.00016,27.25216]
[1779377782160,28.73,77073.68,58.3,-0.30836,0.00016,27.2517]
[1779377784766,28.73,77071.54,58.3,-0.30872,0.00016,27.26478]
[1779377785654,28.73,77068.56,58.3,-0.30919,0.00016,27.28214]
[1779377785674,28.73,77068.56,58.3,-0.30919,0.00016,27.28214]
[1779377785860,28.73,77068.56,58.3,-0.30919,0.00016,27.28214]
[1779377785897,28.73,77068.56,58.3,-0.30919,0.00016,27.28214]
[1779377786053,28.73,77059.44,58.3,-0.31064,0.00016,27.33445]
[1779377789401,28.73,77052.92,58.3,-0.31166,0.00016,27.37096]
[1779377789428,28.73,77052.92,58.3,-0.31166,0.00016,27.37096]
[1779377790437,28.73,77047.43,58.3,-0.31251,0.00016,27.40138]
[1779377790499,28.72,77039.83,58.3,-0.3137,0.00016,27.44333]
[1779377790529,28.72,77039.83,58.3,-0.3137,0.00016,27.44333]
[1779377790729,28.72,77039.83,58.3,-0.3137,0.00016,27.44333]
[1779377790735,28.72,77039.83,58.3,-0.3137,0.00016,27.44333]
[1779377790879,28.72,77039.83,58.3,-0.3137,0.00016,27.44333]
[1779377790891,28.72,77039.83,58.3,-0.3137,0.00016,27.44333]
[1779377790975,28.72,77039.83,58.3,-0.3137,0.00016,27.44333]
[1779377791090,28.72,77039.83,58.3,-0.3137,0.00016,27.44333]
[1779377791330,28.72,77030.56,58.3,-0.31513,0.00016,27.49091]
[1779377792168,28.72,77030.56,58.3,-0.31513,0.00016,27.49091]
[1779377792196,28.72,77030.56,58.3,-0.31513,0.00016,27.49091]
[1779377792256,28.72,77020.31,58.3,-0.31676,0.00016,27.5479]
[1779377794043,28.71,77018.35,58.3,-0.31707,0.00016,27.55857]
[1779377794311,28.71,77018.35,58.3,-0.31707,0.00016,27.55857]
[1779377794885,28.71,77021.58,58.3,-0.31655,0.00016,27.5404]
[1779377797918,28.71,77020.5,58.3,-0.3167,0.00016,27.54579]
[1779377800365,28.71,77019.3,58.3,-0.31688,0.00016,27.55204]
[1779377801474,28.71,77024.22,58.3,-0.31608,0.00016,27.52425]
[1779377803936,28.7,77029.51,58.3,-0.31523,0.00016,27.49434]
[1779377804228,28.7,77029.51,58.3,-0.31523,0.00016,27.49434]
[1779377804641,28.7,77029.15,58.3,-0.31528,0.00016,27.49619]
[1779377807043,28.7,77028.45,58.3,-0.31539,0.00016,27.49981]
[1779377807456,28.7,77028.45,58.3,-0.31539,0.00016,27.49981]
[1779377808417,28.7,77027.59,58.3,-0.31552,0.00016,27.50446]
[1779377809852,28.7,77026.18,58.3,-0.31574,0.00016,27.51201]
[1779377809928,28.7,77026.18,58.3,-0.31574,0.00016,27.51201]
[1779377810012,28.7,77026.18,58.3,-0.31574,0.00016,27.51201]
[1779377810091,28.7,77026.18,58.3,-0.31574,0.00016,27.51201]
[1779377810164,28.7,77026.18,58.3,-0.31574,0.00016,27.51201]
[1779377810225,28.7,77017.5,58.3,-0.31712,0.00016,27.56017]
[1779377810607,28.7,77017.5,58.3,-0.31712,0.00016,27.56017]
[1779377810851,28.7,77017.5,58.3,-0.31712,0.00016,27.56017]
[1779377813309,28.7,77010.14,58.3,-0.31829,0.00016,27.60046]
[1779377817932,28.69,77013.07,58.3,-0.31779,0.00016,27.58317]
[1779377818757,28.69,77005.0,58.3,-0.31908,0.00016,27.62746]
[1779377819716,28.68,76998.11,58.3,-0.32013,0.00016,27.66279]
[1779377824473,28.63,77002.52,58.3,-0.31912,0.00016,27.62799]
[1779377826386,28.62,77009.06,58.3,-0.31806,0.00016,27.59141]
[1779377827938,28.62,77012.96,58.3,-0.31742,0.00016,27.56939]
[1779377828891,28.62,77017.67,58.3,-0.31665,0.00016,27.54299]
[1779377828918,28.62,77017.67,58.3,-0.31665,0.00016,27.54299]
[1779377829023,28.62,77017.67,58.3,-0.31665,0.00016,27.54299]
[1779377829150,28.62,77017.67,58.3,-0.31665,0.00016,27.54299]
[1779377829539,28.62,77023.9,58.3,-0.31565,0.00016,27.50799]
[1779377829624,28.62,77023.9,58.3,-0.31565,0.00016,27.50799]
[1779377830403,28.62,77023.9,58.3,-0.31565,0.00016,27.50799]
[1779377830608,28.62,77023.79,58.3,-0.31566,0.00016,27.50848]
[1779377831003,28.62,77023.79,58.3,-0.31566,0.00016,27.50848]
[1779377832039,28.62,77024.23,58.3,-0.31559,0.00016,27.50588]
[1779377834651,28.62,77031.63,58.3,-0.31439,0.00016,27.46394]
[1779377835105,28.62,77031.63,58.3,-0.31439,0.00016,27.46394]
[1779377835242,28.62,77031.63,58.3,-0.31439,0.00016,27.46394]
[1779377836103,28.62,77029.66,58.3,-0.31471,0.00016,27.47495]
[1779377836843,28.62,77030.7,58.3,-0.31454,0.00016,27.46899]
[1779377837554,28.61,77031.17,58.3,-0.31446,0.00016,27.46624]
[1779377837691,28.61,77031.17,58.3,-0.31446,0.00016,27.46624]
[1779377838335,28.61,77031.17,58.3,-0.31446,0.00016,27.46624]
[1779377838627,28.61,77030.58,58.3,-0.31455,0.00016,27.46947]
[1779377838717,28.61,77030.58,58.3,-0.31455,0.00016,27.46947]
[1779377839649,28.61,77032.72,58.3,-0.31421,0.00016,27.4573]
[1779377841065,28.61,77032.61,58.3,-0.31422,0.00016,27.45783]
[1779377846501,28.61,77033.78,58.3,-0.31402,0.00016,27.45072]
[1779377846927,28.61,77033.78,58.3,-0.31402,0.00016,27.45072]
[1779377850833,28.61,77034.3,58.3,-0.31393,0.00016,27.44746]
[1779377852711,28.61,77034.44,58.3,-0.31387,0.00016,27.44261]
[1779377853146,28.61,77034.44,58.3,-0.31387,0.00016,27.44261]
[1779377854844,28.6,77034.0,58.3,-0.3139,0.00016,27.44361]
[1779377858323,28.59,77034.64,58.3,-0.31375,0.00016,27.4385]
[1779377858327,28.59,77034.64,58.3,-0.31375,0.00016,27.4385]
[1779377858343,28.59,77034.64,58.3,-0.31375,0.00016,27.4385]
[1779377860937,28.58,77038.29,58.3,-0.31312,0.00016,27.41583]
[1779377861372,28.58,77038.29,58.3,-0.31312,0.00016,27.41583]
[1779377866455,28.58,77039.68,58.3,-0.31289,0.00016,27.40769]
[1779377866460,28.58,77039.68,58.3,-0.31289,0.00016,27.40769]
[1779377866532,28.58,77040.29,58.3,-0.31279,0.00016,27.40413]
[1779377866565,28.58,77040.29,58.3,-0.31279,0.00016,27.40413]
[1779377870669,28.58,77055.23,58.3,-0.3104,0.00016,27.31857]
[1779377871816,28.58,77055.23,58.3,-0.3104,0.00016,27.31857]
[1779377874902,28.58,77055.33,58.3,-0.31038,0.00016,27.31807]
[1779377875174,28.58,77055.33,58.3,-0.31038,0.00016,27.31807]
[1779377881429,28.58,77054.55,58.3,-0.31051,0.00016,27.32268]
[1779377886784,28.58,77062.54,58.3,-0.30925,0.00016,27.27716]
[1779377891819,28.59,77062.17,58.3,-0.30932,0.00016,27.27954]
[1779377896854,28.59,77062.47,58.3,-0.30928,0.00016,27.27803]
[1779377901890,28.59,77063.5,58.3,-0.30912,0.00016,27.27231]
[1779377906925,28.59,77064.17,58.3,-0.30902,0.00016,27.26864]
[1779377911960,28.59,77064.99,58.3,-0.30888,0.00016,27.26097]
[1779377916996,28.59,77066.3,58.3,-0.30868,0.00016,27.2537]
[1779377922031,28.59,77066.3,58.3,-0.30869,0.00016,27.25409]
[1779377927066,28.59,77062.53,58.3,-0.3093,0.00016,27.27627]
[1779377927802,28.59,77062.53,58.3,-0.3093,0.00016,27.27627]
[1779377928063,28.59,77062.53,58.3,-0.3093,0.00016,27.27627]
[1779377930105,28.59,77050.92,58.3,-0.31115,0.00016,27.34322]
[1779377931426,28.59,77050.44,58.3,-0.31123,0.00016,27.34597]
[1779377932518,28.59,77050.65,58.3,-0.31119,0.00016,27.34477]
[1779377942174,28.6,77058.51,58.3,-0.30995,0.00016,27.29987]
[1779377947209,28.6,77063.61,58.3,-0.30914,0.00016,27.27054]
[1779377952454,28.6,77064.78,58.3,-0.30896,0.00016,27.26395]
[1779377958289,28.6,77068.94,58.3,-0.30831,0.00016,27.24036]
[1779377961693,28.6,77069.44,58.3,-0.30824,0.00016,27.23769]
[1779377964236,28.6,77077.87,58.3,-0.3069,0.00016,27.18877]
[1779377968362,28.6,77077.7,58.3,-0.30694,0.00016,27.19029]
[1779377968522,28.6,77077.7,58.3,-0.30694,0.00016,27.19029]
[1779377974406,28.61,77079.38,58.3,-0.30668,0.00016,27.17825]
[1779377975160,28.61,77079.38,58.3,-0.30668,0.00016,27.17825]
[1779377979235,28.61,77081.29,58.3,-0.3064,0.00016,27.16763]
[1779377981864,28.61,77087.23,58.3,-0.30547,0.00016,27.13328]
[1779377982131,28.61,77087.23,58.3,-0.30547,0.00016,27.13328]
[1779377982462,28.61,77088.46,58.3,-0.30528,0.00016,27.12623]
[1779377987497,28.61,77087.65,58.3,-0.30539,0.00016,27.13024]
[1779377989031,28.61,77090.14,58.3,-0.30499,0.00016,27.11542]
[1779377991873,28.61,77094.22,58.3,-0.30433,0.00016,27.09094]
[1779377996549,28.61,77093.6,58.3,-0.30442,0.00016,27.09415]
[1779377998175,28.6,77095.19,58.3,-0.30416,0.00016,27.08454]
[1779377998228,28.6,77095.19,58.3,-0.30416,0.00016,27.08454]
[1779377998574,28.6,77100.68,58.3,-0.3033,0.00016,27.05189]
[1779378000499,28.59,77101.08,58.3,-0.30313,0.00016,27.0455]
[1779378005623,28.56,77102.47,58.3,-0.30277,0.00016,27.0314]
[1779378008315,28.56,77108.42,58.3,-0.30181,0.00016,26.99512]
[1779378008548,28.56,77108.42,58.3,-0.30181,0.00016,26.99512]
[1779378013212,28.55,77108.84,58.3,-0.3017,0.00016,26.99098]
[1779378013821,28.55,77108.84,58.3,-0.30169,0.00016,26.99065]
[1779378019721,28.54,77113.18,58.3,-0.30096,0.00016,26.96271]
[1779378023960,28.54,77110.91,58.3,-0.3013,0.00016,26.97548]
[1779378024206,28.54,77110.91,58.3,-0.3013,0.00016,26.97548]
[1779378029792,28.53,77109.3,58.3,-0.3015,0.00016,26.98312]
[1779378034827,28.53,77112.56,58.3,-0.30094,0.00016,26.95894]
[1779378039862,28.52,77110.92,58.3,-0.30117,0.00016,26.96751]
[1779378044898,28.52,77112.39,58.3,-0.3009,0.00016,26.95738]
[1779378049976,28.51,77113.22,58.3,-0.30074,0.00016,26.95111]
[1779378050350,28.51,77113.22,58.3,-0.30074,0.00016,26.95111]
[1779378050944,28.51,77118.43,58.3,-0.29991,0.00016,26.91941]
[1779378051256,28.51,77118.43,58.3,-0.29991,0.00016,26.91941]
[1779378051665,28.51,77118.43,58.3,-0.29991,0.00016,26.91941]
[1779378052704,28.51,77122.99,58.3,-0.29919,0.00016,26.89157]
[1779378053662,28.51,77123.89,58.3,-0.29904,0.00016,26.88592]
[1779378053822,28.51,77125.88,58.3,-0.29873,0.00016,26.87365]
[1779378053855,28.51,77125.88,58.3,-0.29873,0.00016,26.87365]
[1779378053891,28.51,77125.88,58.3,-0.29873,0.00016,26.87365]
[1779378053961,28.51,77137.72,58.3,-0.29686,0.00016,26.8012]
[1779378055002,28.51,77137.72,58.3,-0.29686,0.00016,26.8012]
[1779378055716,28.51,77137.72,58.3,-0.29686,0.00016,26.8012]
[1779378056808,28.51,77140.81,58.3,-0.29637,0.00016,26.78204]
[1779378059318,28.5,77140.75,58.3,-0.29638,0.00016,26.78222]
[1779378059722,28.5,77140.75,58.3,-0.29638,0.00016,26.78222]
[1779378064281,28.5,77141.27,58.3,-0.29629,0.00016,26.77857]
[1779378070638,28.5,77139.19,58.3,-0.2966,0.00016,26.79072]
[1779378072769,28.5,77140.03,58.3,-0.29646,0.00016,26.7852]
[1779378072844,28.5,77140.03,58.3,-0.29646,0.00016,26.7852]
[1779378073098,28.5,77140.03,58.3,-0.29646,0.00016,26.7852]
[1779378076144,28.5,77140.77,58.3,-0.29633,0.00016,26.7803]
[1779378077499,28.5,77142.18,58.3,-0.29611,0.00016,26.77151]
[1779378081261,28.5,77144.5,58.3,-0.29573,0.00016,26.75679]
[1779378082900,28.49,77145.01,58.3,-0.29565,0.00016,26.75346]
[1779378084206,28.49,77144.61,58.3,-0.29571,0.00016,26.75582]
[1779378085800,28.49,77145.49,58.3,-0.29557,0.00016,26.7502]
[1779378086550,28.49,77145.49,58.3,-0.29557,0.00016,26.7502]
[1779378086611,28.49,77145.49,58.3,-0.29557,0.00016,26.7502]
[1779378088149,28.49,77145.44,58.3,-0.29557,0.00016,26.75031]
[1779378089876,28.49,77145.37,58.3,-0.29558,0.00016,26.75054]
[1779378091580,28.49,77143.3,58.3,-0.2959,0.00016,26.76319]
[1779378094470,28.49,77141.51,58.3,-0.29615,0.00016,26.77063]
[1779378094907,28.49,77141.62,58.3,-0.29613,0.00016,26.76982]
[1779378095189,28.49,77141.62,58.3,-0.29613,0.00016,26.76982]
[1779378095401,28.49,77141.62,58.3,-0.29613,0.00016,26.76982]
[1779378095426,28.49,77141.62,58.3,-0.29613,0.00016,26.76982]
[1779378095897,28.49,77148.42,58.3,-0.29507,0.00016,26.72778]
[1779378097400,28.49,77153.0,58.3,-0.29435,0.00016,26.69936]
[1779378097470,28.49,77153.0,58.3,-0.29435,0.00016,26.69936]
[1779378097524,28.49,77153.0,58.3,-0.29435,0.00016,26.69936]
[1779378098752,28.49,77152.91,58.3,-0.29436,0.00016,26.69986]
[1779378099909,28.49,77148.14,58.3,-0.2951,0.00016,26.72924]
[1779378101410,28.49,77146.77,58.3,-0.29532,0.00016,26.7376]
[1779378103080,28.49,77152.81,58.3,-0.29437,0.00016,26.70004]
[1779378103209,28.49,77152.81,58.3,-0.29437,0.00016,26.70004]
[1779378103298,28.49,77152.81,58.3,-0.29437,0.00016,26.70004]
[1779378103520,28.49,77152.81,58.3,-0.29437,0.00016,26.70004]
[1779378103671,28.49,77152.81,58.3,-0.29437,0.00016,26.70004]
[1779378103771,28.49,77152.81,58.3,-0.29437,0.00016,26.70004]
[1779378103940,28.49,77157.92,58.3,-0.29357,0.00016,26.66825]
[1779378104064,28.49,77157.92,58.3,-0.29357,0.00016,26.66825]
[1779378104193,28.49,77157.92,58.3,-0.29357,0.00016,26.66825]
[1779378104244,28.49,77157.92,58.3,-0.29357,0.00016,26.66825]
[1779378104714,28.49,77157.92,58.3,-0.29357,0.00016,26.66825]
[1779378105853,28.49,77167.66,58.3,-0.29205,0.00016,26.60747]
[1779378108817,28.49,77172.61,58.3,-0.29128,0.00016,26.57657]
[1779378108852,28.49,77172.61,58.3,-0.29128,0.00016,26.57657]
[1779378109013,28.49,77172.61,58.3,-0.29128,0.00016,26.57657]
[1779378114400,28.49,77168.38,58.3,-0.29194,0.00016,26.60313]
[1779378119656,28.49,77169.44,58.3,-0.29177,0.00016,26.59649]
[1779378121449,28.49,77157.34,58.3,-0.29366,0.00016,26.6719]
[1779378123622,28.49,77155.9,58.3,-0.29388,0.00016,26.68077]
[1779378128669,28.49,77155.77,58.3,-0.29389,0.00016,26.68116]
[1779378131727,28.48,77154.38,58.3,-0.2941,0.00016,26.68957]
[1779378137794,28.48,77154.92,58.3,-0.29401,0.00016,26.68571]
[1779378138694,28.48,77155.91,58.3,-0.29385,0.00016,26.67949]
[1779378144610,28.48,77155.5,58.3,-0.2939,0.00016,26.68158]
[1779378145160,28.48,77155.5,58.3,-0.2939,0.00016,26.68158]
[1779378145242,28.48,77155.5,58.3,-0.2939,0.00016,26.68158]
[1779378145336,28.48,77155.5,58.3,-0.2939,0.00016,26.68158]
[1779378145399,28.48,77155.5,58.3,-0.2939,0.00016,26.68158]
[1779378145515,28.48,77155.5,58.3,-0.2939,0.00016,26.68158]
[1779378145704,28.48,77144.52,58.3,-0.29562,0.00016,26.74945]
[1779378146137,28.48,77144.52,58.3,-0.29562,0.00016,26.74945]
[1779378148723,28.48,77142.29,58.3,-0.29596,0.00016,26.76293]
[1779378150422,28.48,77146.45,58.3,-0.2953,0.00016,26.73702]
[1779378151681,28.48,77147.3,58.3,-0.29517,0.00016,26.73167]
[1779378153592,28.48,77147.97,58.3,-0.29504,0.00016,26.72412]
[1779378155402,28.48,77146.5,58.3,-0.29527,0.00016,26.73301]
[1779378160722,28.47,77146.62,58.3,-0.29524,0.00016,26.73168]
[1779378165757,28.47,77146.28,58.3,-0.29528,0.00016,26.73336]
[1779378168736,28.47,77146.28,58.3,-0.29527,0.00016,26.73319]
[1779378169818,28.47,77146.35,58.3,-0.29526,0.00016,26.73268]
[1779378170384,28.47,77147.69,58.3,-0.29505,0.00016,26.72432]
[1779378174560,28.47,77149.23,58.3,-0.2948,0.00016,26.71451]
[1779378174769,28.47,77149.23,58.3,-0.2948,0.00016,26.71451]
[1779378179857,28.47,77154.46,58.3,-0.29398,0.00016,26.68184]
[1779378184224,28.47,77151.87,58.3,-0.29438,0.00016,26.6978]
[1779378185565,28.47,77152.27,58.3,-0.29432,0.00016,26.69523]
[1779378186039,28.47,77147.21,58.3,-0.29511,0.00016,26.72652]
[1779378186982,28.47,77143.47,58.3,-0.29569,0.00016,26.74954]
[1779378188333,28.47,77143.68,58.3,-0.29566,0.00016,26.74815]
[1779378188768,28.47,77143.68,58.3,-0.29566,0.00016,26.74815]
[1779378190823,28.47,77144.31,58.3,-0.29555,0.00016,26.74417]
[1779378192602,28.47,77145.96,58.3,-0.29529,0.00016,26.73373]
[1779378196043,28.47,77149.7,58.3,-0.2947,0.00016,26.7104]
[1779378200752,28.46,77149.12,58.3,-0.29479,0.00016,26.71376]
[1779378206043,28.46,77147.96,58.3,-0.29496,0.00016,26.72055]
[1779378212085,28.46,77147.83,58.3,-0.29495,0.00016,26.71773]
[1779378217119,28.46,77147.27,58.3,-0.29503,0.00016,26.72091]
[1779378222355,28.46,77147.5,58.3,-0.29499,0.00016,26.71926]
[1779378228890,28.46,77149.43,58.3,-0.29468,0.00016,26.70703]
[1779378229049,28.46,77153.72,58.3,-0.29401,0.00016,26.68037]
[1779378229695,28.46,77153.72,58.3,-0.29401,0.00016,26.68037]
[1779378233014,28.46,77155.71,58.3,-0.2937,0.00016,26.66793]
[1779378233039,28.46,77155.71,58.3,-0.2937,0.00016,26.66793]
[1779378233103,28.46,77155.71,58.3,-0.2937,0.00016,26.66793]
[1779378233248,28.46,77155.71,58.3,-0.2937,0.00016,26.66793]
[1779378233345,28.46,77155.71,58.3,-0.2937,0.00016,26.66793]
[1779378236343,28.46,77160.02,58.3,-0.29302,0.00016,26.64109]
[1779378243324,28.46,77159.62,58.3,-0.29309,0.00016,26.64361]
[1779378248360,28.46,77159.37,58.3,-0.29313,0.00016,26.64515]
[1779378252042,28.46,77158.41,58.3,-0.29327,0.00016,26.6511]
[1779378255409,28.46,77145.91,58.3,-0.29523,0.00016,26.72852]
[1779378259158,28.46,77145.68,58.3,-0.29526,0.00016,26.72967]
[1779378259769,28.46,77145.68,58.3,-0.29526,0.00016,26.72967]
[1779378260316,28.46,77145.96,58.3,-0.29521,0.00016,26.72786]
[1779378260750,28.46,77145.96,58.3,-0.29521,0.00016,26.72786]
[1779378262692,28.46,77145.46,58.3,-0.29528,0.00016,26.73078]
[1779378262814,28.46,77145.46,58.3,-0.29528,0.00016,26.73078]
[1779378262874,28.46,77145.46,58.3,-0.29528,0.00016,26.73078]
[1779378263702,28.45,77145.73,58.3,-0.29524,0.00016,26.72903]
[1779378264150,28.45,77145.04,58.3,-0.29535,0.00016,26.73322]
[1779378265032,28.45,77149.16,58.3,-0.2947,0.00016,26.70765]
[1779378265864,28.45,77149.16,58.3,-0.2947,0.00016,26.70765]
[1779378270903,28.45,77150.66,58.3,-0.29446,0.00016,26.69809]
[1779378271075,28.45,77148.8,58.3,-0.29475,0.00016,26.70957]
[1779378271302,28.45,77148.8,58.3,-0.29475,0.00016,26.70957]
[1779378274181,28.45,77144.99,58.3,-0.29532,0.00016,26.72971]
[1779378275687,28.45,77145.27,58.3,-0.29528,0.00016,26.7279]
[1779378276120,28.45,77145.21,58.3,-0.29528,0.00016,26.7282]
[1779378280531,28.45,77145.86,58.3,-0.29518,0.00016,26.72391]
[1779378280880,28.45,77145.86,58.3,-0.29518,0.00016,26.72391]
[1779378281297,28.45,77145.99,58.3,-0.29515,0.00016,26.72304]
[1779378286388,28.45,77145.95,58.3,-0.29515,0.00016,26.72297]
[1779378291665,28.45,77143.82,58.3,-0.29548,0.00016,26.73575]
[1779378296973,28.45,77148.53,58.3,-0.29473,0.00016,26.70638]
[1779378301316,28.45,77148.74,58.3,-0.2947,0.00016,26.70487]
[1779378301609,28.45,77148.74,58.3,-0.2947,0.00016,26.70487]
[1779378301782,28.45,77148.74,58.3,-0.2947,0.00016,26.70487]
[1779378302232,28.45,77154.16,58.3,-0.29385,0.00016,26.67119]
[1779378305224,28.45,77146.73,58.3,-0.29501,0.00016,26.71724]
[1779378308529,28.44,77148.34,58.3,-0.29475,0.00016,26.70713]
[1779378310314,28.44,77149.82,58.3,-0.29452,0.00016,26.69787]
[1779378314060,28.44,77157.85,58.3,-0.29326,0.00016,26.64794]
[1779378316622,28.44,77159.74,58.3,-0.29297,0.00016,26.63618]
[1779378316933,28.44,77159.74,58.3,-0.29297,0.00016,26.63618]
[1779378318714,28.44,77162.89,58.3,-0.29248,0.00016,26.61656]
[1779378321146,28.45,77162.43,58.3,-0.29255,0.00016,26.61953]
[1779378322695,28.45,77162.91,58.3,-0.29248,0.00016,26.61656]
[1779378323310,28.45,77170.04,58.3,-0.29137,0.00016,26.5719]
[1779378323322,28.45,77170.04,58.3,-0.29137,0.00016,26.5719]
[1779378323793,28.45,77170.04,58.3,-0.29137,0.00016,26.5719]
[1779378323893,28.45,77179.28,58.3,-0.28993,0.00016,26.51376]
[1779378324125,28.45,77179.28,58.3,-0.28993,0.00016,26.51376]
[1779378324217,28.45,77179.28,58.3,-0.28993,0.00016,26.51376]
[1779378324254,28.45,77179.28,58.3,-0.28993,0.00016,26.51376]
[1779378324378,28.45,77179.28,58.3,-0.28993,0.00016,26.51376]
[1779378324684,28.45,77179.28,58.3,-0.28993,0.00016,26.51376]
[1779378326706,28.45,77180.98,58.3,-0.28967,0.00016,26.50311]
[1779378327747,28.45,77181.53,58.3,-0.28959,0.00016,26.49967]
[1779378332421,28.45,77182.33,58.3,-0.28945,0.00016,26.49156]
[1779378332478,28.45,77182.33,58.3,-0.28945,0.00016,26.49156]
[1779378333326,28.45,77184.68,58.3,-0.28909,0.00016,26.47671]
[1779378335022,28.45,77185.76,58.3,-0.28892,0.00016,26.46991]
[1779378335780,28.45,77182.54,58.3,-0.28942,0.00016,26.49037]
[1779378340366,28.45,77190.91,58.3,-0.28813,0.00015,26.43741]
[1779378344412,28.45,77196.73,58.3,-0.28724,0.00015,26.40076]
[1779378350076,28.45,77196.35,58.3,-0.28731,0.00015,26.40395]
[1779378355111,28.45,77196.07,58.3,-0.28737,0.00015,26.40632]
[1779378357364,28.45,77197.46,58.3,-0.28716,0.00015,26.39757]
[1779378357368,28.45,77197.46,58.3,-0.28716,0.00015,26.39757]
[1779378358719,28.46,77196.52,58.3,-0.28731,0.00015,26.4038]
[1779378359160,28.46,77198.29,58.3,-0.28704,0.00015,26.39261]
[1779378365180,28.46,77190.09,58.3,-0.28832,0.00015,26.44548]
[1779378369209,28.46,77199.7,58.3,-0.28684,0.00015,26.38459]
[1779378374073,28.46,77196.84,58.3,-0.28729,0.00015,26.40323]
[1779378374296,28.46,77199.03,58.3,-0.28696,0.00015,26.38938]
[1779378374314,28.46,77199.03,58.3,-0.28696,0.00015,26.38938]
[1779378374508,28.46,77199.03,58.3,-0.28696,0.00015,26.38938]
[1779378374667,28.46,77200.44,58.3,-0.28675,0.00015,26.38063]
[1779378379384,28.46,77203.34,58.3,-0.2863,0.00015,26.36233]
[1779378381706,28.46,77204.65,58.3,-0.28611,0.00015,26.35421]
[1779378381758,28.46,77204.65,58.3,-0.28611,0.00015,26.35421]
[1779378385294,28.47,77205.35,58.3,-0.28601,0.00015,26.35014]
[1779378387892,28.47,77204.35,58.3,-0.28617,0.00015,26.35675]
[1779378388404,28.47,77205.98,58.3,-0.28592,0.00015,26.3464]
[1779378390873,28.47,77206.6,58.3,-0.28583,0.00015,26.34266]
[1779378391060,28.47,77206.6,58.3,-0.28583,0.00015,26.34266]
[1779378391903,28.47,77206.73,58.3,-0.28579,0.00015,26.3387]
[1779378392081,28.47,77206.73,58.3,-0.28579,0.00015,26.3387]
[1779378392152,28.47,77209.48,58.3,-0.28537,0.00015,26.32116]
[1779378392316,28.47,77209.48,58.3,-0.28537,0.00015,26.32116]
[1779378393412,28.47,77214.39,58.3,-0.28462,0.00015,26.28971]
[1779378394404,28.47,77216.09,58.3,-0.28436,0.00015,26.27892]
[1779378399529,28.47,77216.86,58.3,-0.28427,0.00015,26.27488]
[1779378400261,28.47,77214.95,58.3,-0.28456,0.00015,26.2874]
[1779378405014,28.48,77220.82,58.3,-0.28368,0.00015,26.25037]
[1779378410833,28.48,77227.06,58.3,-0.28276,0.00015,26.21146]
[1779378414264,28.49,77225.74,58.3,-0.28298,0.00015,26.22107]
[1779378416348,28.49,77223.83,58.3,-0.28329,0.00015,26.23393]
[1779378417172,28.49,77223.79,58.3,-0.2833,0.00015,26.23443]
[1779378417280,28.49,77223.79,58.3,-0.2833,0.00015,26.23443]
[1779378419569,28.49,77224.36,58.3,-0.28322,0.00015,26.23123]
[1779378419642,28.49,77224.36,58.3,-0.28322,0.00015,26.23123]
[1779378424891,28.49,77228.12,58.3,-0.28267,0.00015,26.20803]
[1779378427088,28.5,77226.98,58.3,-0.28286,0.00015,26.21591]
[1779378428136,28.5,77226.2,58.3,-0.28298,0.00015,26.22122]
[1779378428150,28.5,77224.2,58.3,-0.2833,0.00015,26.23442]
[1779378428214,28.5,77224.2,58.3,-0.2833,0.00015,26.23442]
[1779378428769,28.5,77224.2,58.3,-0.2833,0.00015,26.23442]
[1779378430279,28.5,77220.2,58.3,-0.28392,0.00015,26.26072]
[1779378431001,28.5,77220.2,58.3,-0.28392,0.00015,26.26072]
[1779378431559,28.5,77213.77,58.3,-0.28491,0.00015,26.30235]
[1779378431637,28.5,77213.77,58.3,-0.28491,0.00015,26.30235]
[1779378431984,28.5,77213.77,58.3,-0.28491,0.00015,26.30235]
[1779378435220,28.5,77212.58,58.3,-0.28511,0.00015,26.31069]
[1779378440708,28.51,77213.79,58.3,-0.28495,0.00015,26.30398]
[1779378442211,28.51,77214.21,58.3,-0.28489,0.00015,26.30147]
[1779378442680,28.51,77214.21,58.3,-0.28489,0.00015,26.30147]
[1779378443685,28.51,77214.09,58.3,-0.28491,0.00015,26.30243]
[1779378444610,28.51,77214.05,58.3,-0.28492,0.00015,26.30287]
[1779378446340,28.51,77213.25,58.3,-0.28505,0.00015,26.30839]
[1779378447331,28.51,77213.81,58.3,-0.28497,0.00015,26.30498]
[1779378450150,28.51,77213.96,58.3,-0.28496,0.00015,26.3044]
[1779378451133,28.51,77214.1,58.3,-0.28494,0.00015,26.30369]
[1779378456172,28.52,77222.72,58.3,-0.28362,0.00015,26.24598]
[1779378460650,28.52,77221.37,58.3,-0.28386,0.00015,26.25591]
[1779378461325,28.52,77221.67,58.3,-0.28382,0.00015,26.25422]
[1779378461420,28.52,77221.67,58.3,-0.28382,0.00015,26.25422]
[1779378463682,28.52,77226.81,58.3,-0.28304,0.00015,26.22148]
[1779378463700,28.52,77226.81,58.3,-0.28304,0.00015,26.22148]
[1779378464919,28.52,77227.53,58.3,-0.28294,0.00015,26.21706]
[1779378465566,28.52,77226.93,58.3,-0.28303,0.00015,26.22114]
[1779378468307,28.53,77227.27,58.3,-0.28299,0.00015,26.21953]
[1779378468339,28.53,77227.27,58.3,-0.28299,0.00015,26.21953]
[1779378468368,28.53,77227.27,58.3,-0.28299,0.00015,26.21953]
[1779378468549,28.53,77227.27,58.3,-0.28299,0.00015,26.21953]
[1779378468598,28.53,77227.27,58.3,-0.28299,0.00015,26.21953]
[1779378468611,28.53,77227.27,58.3,-0.28299,0.00015,26.21953]
[1779378468792,28.53,77227.27,58.3,-0.28299,0.00015,26.21953]
[1779378469163,28.53,77242.23,58.3,-0.28071,0.00015,26.12255]
[1779378469211,28.53,77242.23,58.3,-0.28071,0.00015,26.12255]
[1779378469305,28.53,77242.23,58.3,-0.28071,0.00015,26.12255]
[1779378469957,28.53,77242.23,58.3,-0.28071,0.00015,26.12255]
[1779378470539,28.53,77244.18,58.3,-0.28042,0.00015,26.1101]
[1779378471115,28.53,77244.18,58.3,-0.28042,0.00015,26.1101]
[1779378472769,28.53,77243.61,58.3,-0.28052,0.00015,26.1144]
[1779378472829,28.53,77243.61,58.3,-0.28052,0.00015,26.1144]
[1779378472848,28.53,77243.61,58.3,-0.28052,0.00015,26.1144]
[1779378473050,28.53,77247.41,58.3,-0.27995,0.00015,26.08985]
[1779378479199,28.53,77249.28,58.3,-0.27967,0.00015,26.07779]
[1779378479379,28.53,77249.28,58.3,-0.27967,0.00015,26.07779]
[1779378479396,28.53,77249.28,58.3,-0.27967,0.00015,26.07779]
[1779378479491,28.53,77249.28,58.3,-0.27967,0.00015,26.07779]
[1779378479748,28.53,77249.28,58.3,-0.27967,0.00015,26.07779]
[1779378479998,28.53,77249.28,58.3,-0.27967,0.00015,26.07779]
[1779378480041,28.53,77249.28,58.3,-0.27967,0.00015,26.07779]
[1779378480096,28.53,77260.29,58.3,-0.278,0.00015,26.00558]
[1779378481812,28.53,77265.17,58.3,-0.27726,0.00015,25.97342]
[1779378482311,28.53,77267.38,58.3,-0.27692,0.00015,25.95888]
[1779378483294,28.53,77267.41,58.3,-0.27692,0.00015,25.9586]
[1779378485652,28.53,77268.24,58.3,-0.27679,0.00015,25.95292]
[1779378485732,28.53,77268.24,58.3,-0.27679,0.00015,25.95292]
[1779378485975,28.53,77268.24,58.3,-0.27679,0.00015,25.95292]
[1779378486014,28.53,77268.24,58.3,-0.27679,0.00015,25.95292]
[1779378486125,28.53,77268.24,58.3,-0.27679,0.00015,25.95292]
[1779378486384,28.53,77272.24,58.3,-0.27618,0.00015,25.92635]
[1779378486483,28.53,77272.24,58.3,-0.27618,0.00015,25.92635]
[1779378487151,28.53,77295.33,58.3,-0.2727,0.00015,25.7723]
[1779378487504,28.53,77295.33,58.3,-0.2727,0.00015,25.7723]
[1779378487878,28.53,77295.33,58.3,-0.2727,0.00015,25.7723]
[1779378488115,28.53,77308.34,58.3,-0.27075,0.00015,25.68478]
[1779378488345,28.53,77308.34,58.3,-0.27075,0.00015,25.68478]
[1779378488408,28.53,77308.34,58.3,-0.27075,0.00015,25.68478]
[1779378488687,28.53,77308.34,58.3,-0.27075,0.00015,25.68478]
[1779378488800,28.53,77308.34,58.3,-0.27075,0.00015,25.68478]
[1779378488960,28.53,77308.34,58.3,-0.27075,0.00015,25.68478]
[1779378489051,28.53,77312.64,58.3,-0.27011,0.00015,25.65585]
[1779378489790,28.53,77312.64,58.3,-0.27011,0.00015,25.65585]
[1779378489951,28.53,77312.64,58.3,-0.27011,0.00015,25.65585]
[1779378490811,28.53,77312.38,58.3,-0.27015,0.00015,25.65769]
[1779378491106,28.53,77312.38,58.3,-0.27015,0.00015,25.65769]
[1779378491200,28.53,77312.38,58.3,-0.27015,0.00015,25.65769]
[1779378491652,28.53,77313.27,58.3,-0.27002,0.00015,25.65168]
[1779378491704,28.53,77313.27,58.3,-0.27002,0.00015,25.65168]
[1779378491764,28.53,77313.27,58.3,-0.27002,0.00015,25.65168]
[1779378491977,28.53,77313.27,58.3,-0.27002,0.00015,25.65168]
[1779378492085,28.53,77313.27,58.3,-0.27002,0.00015,25.65168]
[1779378492090,28.53,77327.43,58.3,-0.26791,0.00015,25.55542]
[1779378492398,28.53,77327.43,58.3,-0.26791,0.00015,25.55542]
[1779378493079,28.53,77328.61,58.3,-0.26773,0.00015,25.5473]
[1779378493970,28.53,77328.61,58.3,-0.26773,0.00015,25.5473]
[1779378494054,28.53,77328.61,58.3,-0.26773,0.00015,25.5473]
[1779378494225,28.53,77324.69,58.3,-0.26831,0.00015,25.57401]
[1779378494855,28.53,77324.69,58.3,-0.26831,0.00015,25.57401]
[1779378495056,28.53,77324.69,58.3,-0.26831,0.00015,25.57401]
[1779378495094,28.53,77316.46,58.3,-0.26954,0.00015,25.63003]
[1779378497071,28.53,77314.25,58.3,-0.26987,0.00015,25.64506]
[1779378497519,28.53,77315.27,58.3,-0.26972,0.00015,25.63818]
[1779378498116,28.53,77315.01,58.3,-0.26976,0.00015,25.63999]
[1779378499298,28.53,77314.82,58.3,-0.26979,0.00015,25.64122]
[1779378499747,28.53,77314.82,58.3,-0.26979,0.00015,25.64122]
[1779378500130,28.53,77308.55,58.3,-0.27073,0.00015,25.68358]
[1779378500347,28.53,77308.55,58.3,-0.27073,0.00015,25.68358]
[1779378501137,28.53,77306.97,58.3,-0.27096,0.00015,25.69431]
[1779378501578,28.53,77306.97,58.3,-0.27096,0.00015,25.69431]
[1779378501600,28.53,77306.97,58.3,-0.27096,0.00015,25.69431]
[1779378501685,28.53,77306.97,58.3,-0.27096,0.00015,25.69431]
[1779378502144,28.53,77300.06,58.3,-0.272,0.00015,25.74085]
[1779378504559,28.53,77298.64,58.3,-0.27221,0.00015,25.75045]
[1779378505165,28.53,77298.9,58.3,-0.27217,0.00015,25.74873]
[1779378508396,28.53,77297.26,58.3,-0.27242,0.00015,25.75954]
[1779378509193,28.53,77297.27,58.3,-0.27241,0.00015,25.75939]
[1779378513526,28.53,77295.72,58.3,-0.27263,0.00015,25.76658]
[1779378516240,28.53,77292.08,58.3,-0.27318,0.00015,25.79098]
[1779378516616,28.53,77292.08,58.3,-0.27318,0.00015,25.79098]
[1779378520442,28.53,77288.23,58.3,-0.27375,0.00015,25.81657]
[1779378520612,28.53,77288.23,58.3,-0.27375,0.00015,25.81657]
[1779378520642,28.53,77288.23,58.3,-0.27375,0.00015,25.81657]
[1779378520710,28.53,77288.23,58.3,-0.27375,0.00015,25.81657]
[1779378520931,28.53,77288.38,58.3,-0.27373,0.00015,25.81551]
[1779378522725,28.53,77281.39,58.3,-0.27478,0.00015,25.8622]
[1779378522732,28.53,77281.39,58.3,-0.27478,0.00015,25.8622]
[1779378522793,28.53,77281.39,58.3,-0.27478,0.00015,25.8622]
[1779378522800,28.53,77281.39,58.3,-0.27478,0.00015,25.8622]
[1779378522836,28.53,77281.39,58.3,-0.27478,0.00015,25.8622]
[1779378522894,28.53,77284.84,58.3,-0.27426,0.00015,25.83918]
[1779378527897,28.53,77293.84,58.3,-0.2729,0.00015,25.77842]
[1779378528212,28.53,77293.84,58.3,-0.2729,0.00015,25.77842]
[1779378528381,28.53,77294.4,58.3,-0.27281,0.00015,25.77455]
[1779378532141,28.53,77282.98,58.3,-0.27452,0.00015,25.85082]
[1779378538765,28.52,77281.0,58.3,-0.2748,0.00015,25.86313]
[1779378541692,28.52,77280.89,58.3,-0.27481,0.00015,25.86342]
[1779378546046,28.52,77280.7,58.3,-0.27483,0.00015,25.86405]
[1779378551342,28.52,77280.58,58.3,-0.27483,0.00015,25.86402]
[1779378557277,28.52,77281.37,58.3,-0.27469,0.00015,25.85817]
[1779378560551,28.51,77270.25,58.3,-0.27636,0.00015,25.93143]
[1779378563863,28.51,77269.9,58.3,-0.27641,0.00015,25.93338]
[1779378564191,28.51,77270.76,58.3,-0.27627,0.00015,25.92749]
[1779378566284,28.51,77267.65,58.3,-0.27674,0.00015,25.94796]
[1779378566593,28.51,77268.39,58.3,-0.27662,0.00015,25.9428]
[1779378567337,28.51,77268.39,58.3,-0.27662,0.00015,25.9428]
[1779378567651,28.51,77268.39,58.3,-0.27662,0.00015,25.9428]
[1779378567748,28.51,77269.52,58.3,-0.27645,0.00015,25.93516]
[1779378569575,28.51,77275.9,58.3,-0.27548,0.00015,25.89259]
[1779378571878,28.51,77286.29,58.3,-0.2739,0.00015,25.82301]
[1779378575836,28.51,77285.13,58.3,-0.27405,0.00015,25.82704]
[1779378580913,28.51,77285.3,58.3,-0.27401,0.00015,25.82522]
[1779378585037,28.5,77285.83,58.3,-0.27392,0.00015,25.82132]
[1779378590685,28.5,77284.2,58.3,-0.27415,0.00015,25.83141]
[1779378595872,28.5,77277.37,58.3,-0.27516,0.00015,25.87614]
[1779378598585,28.5,77276.39,58.3,-0.2753,0.00015,25.88214]
[1779378598668,28.5,77276.39,58.3,-0.2753,0.00015,25.88214]
[1779378598824,28.5,77276.24,58.3,-0.27532,0.00015,25.88296]
[1779378599437,28.5,77276.24,58.3,-0.27532,0.00015,25.88296]
[1779378600646,28.5,77275.98,58.3,-0.27536,0.00015,25.88457]
[1779378600838,28.5,77275.34,58.3,-0.27545,0.00015,25.88872]
[1779378605879,28.49,77275.61,58.3,-0.27539,0.00015,25.8861]
[1779378607879,28.49,77277.28,58.3,-0.27514,0.00015,25.87481]
[1779378613937,28.49,77273.6,58.3,-0.27567,0.00015,25.8983]
[1779378616983,28.49,77274.41,58.3,-0.27554,0.00015,25.89255]
[1779378622198,28.49,77276.06,58.3,-0.27527,0.00015,25.88073]
[1779378622271,28.49,77276.06,58.3,-0.27527,0.00015,25.88073]
[1779378628036,28.48,77272.41,58.3,-0.2758,0.00015,25.9038]
[1779378631497,28.48,77272.3,58.3,-0.2758,0.00015,25.90401]
[1779378637338,28.48,77271.08,58.3,-0.27595,0.00015,25.90802]
[1779378638017,28.48,77270.3,58.3,-0.27607,0.00015,25.91303]
[1779378638102,28.48,77270.3,58.3,-0.27607,0.00015,25.91303]
[1779378638223,28.48,77270.3,58.3,-0.27607,0.00015,25.91303]
[1779378638332,28.48,77265.15,58.3,-0.27684,0.00015,25.94703]
[1779378640124,28.48,77254.15,58.3,-0.27851,0.00015,26.01952]
[1779378642131,28.47,77253.08,58.3,-0.27867,0.00015,26.02643]
[1779378642332,28.47,77253.08,58.3,-0.27867,0.00015,26.02643]
[1779378642380,28.47,77253.08,58.3,-0.27867,0.00015,26.02643]
[1779378642381,28.47,77253.08,58.3,-0.27867,0.00015,26.02643]
[1779378642387,28.47,77253.08,58.3,-0.27867,0.00015,26.02643]
[1779378642634,28.47,77249.61,58.3,-0.2792,0.00015,26.0491]
[1779378642676,28.47,77249.61,58.3,-0.2792,0.00015,26.0491]
[1779378642977,28.47,77249.61,58.3,-0.2792,0.00015,26.0491]
[1779378643006,28.47,77249.61,58.3,-0.2792,0.00015,26.0491]
[1779378643107,28.47,77249.61,58.3,-0.2792,0.00015,26.0491]
[1779378643147,28.47,77235.97,58.3,-0.28128,0.00015,26.13836]
[1779378643438,28.47,77235.97,58.3,-0.28128,0.00015,26.13836]
[1779378643445,28.47,77235.97,58.3,-0.28128,0.00015,26.13836]
[1779378646896,28.48,77227.87,58.3,-0.28253,0.00015,26.19178]
[1779378647474,28.48,77227.51,58.3,-0.28259,0.00015,26.19432]
[1779378647547,28.48,77227.51,58.3,-0.28259,0.00015,26.19432]
[1779378647680,28.48,77227.51,58.3,-0.28259,0.00015,26.19432]
[1779378647686,28.48,77227.51,58.3,-0.28259,0.00015,26.19432]
[1779378647691,28.48,77227.51,58.3,-0.28259,0.00015,26.19432]
[1779378647797,28.48,77227.51,58.3,-0.28259,0.00015,26.19432]
[1779378648300,28.48,77227.51,58.3,-0.28259,0.00015,26.19432]
[1779378648327,28.48,77227.51,58.3,-0.28259,0.00015,26.19432]
[1779378648182,28.48,77230.36,58.3,-0.28216,0.00015,26.17602]
[1779378648522,28.48,77230.36,58.3,-0.28216,0.00015,26.17602]
[1779378648906,28.48,77230.36,58.3,-0.28216,0.00015,26.17602]
[1779378651379,28.48,77232.3,58.3,-0.28187,0.00015,26.16369]
[1779378652091,28.48,77233.12,58.3,-0.28175,0.00015,26.15851]
[1779378652211,28.48,77233.63,58.3,-0.28167,0.00015,26.1551]
[1779378653663,28.48,77234.09,58.3,-0.28159,0.00015,26.15202]
[1779378653865,28.48,77234.09,58.3,-0.28159,0.00015,26.15202]
[1779378653920,28.48,77234.09,58.3,-0.28159,0.00015,26.15202]
[1779378654273,28.48,77234.09,58.3,-0.28159,0.00015,26.15202]
[1779378654332,28.48,77229.04,58.3,-0.28237,0.00015,26.18478]
[1779378657666,28.48,77228.84,58.3,-0.2824,0.00015,26.18618]
[1779378657685,28.48,77228.84,58.3,-0.2824,0.00015,26.18618]
[1779378657742,28.48,77228.84,58.3,-0.2824,0.00015,26.18618]
[1779378658253,28.48,77231.09,58.3,-0.28206,0.00015,26.17159]
[1779378659897,28.48,77231.39,58.3,-0.28201,0.00015,26.16961]
[1779378660456,28.48,77231.23,58.3,-0.28203,0.00015,26.17062]
[1779378661274,28.48,77227.05,58.3,-0.28267,0.00015,26.19774]
[1779378666383,28.48,77224.66,58.3,-0.28304,0.00015,26.21333]
[1779378669244,28.48,77223.77,58.3,-0.28318,0.00015,26.21915]
[1779378669330,28.48,77225.88,58.3,-0.28286,0.00015,26.2055]
[1779378671185,28.48,77225.29,58.3,-0.28294,0.00015,26.20928]
[1779378672027,28.48,77227.88,58.3,-0.28255,0.00015,26.19243]
[1779378672351,28.48,77229.01,58.3,-0.28237,0.00015,26.18507]
[1779378677386,28.48,77227.41,58.3,-0.28262,0.00015,26.19571]
[1779378677879,28.48,77227.41,58.3,-0.28262,0.00015,26.19571]
[1779378678329,28.48,77227.41,58.3,-0.28262,0.00015,26.19571]
[1779378678383,28.48,77227.41,58.3,-0.28262,0.00015,26.19571]
[1779378678393,28.48,77230.0,58.3,-0.28223,0.00015,26.17895]
[1779378679012,28.48,77230.0,58.3,-0.28223,0.00015,26.17895]
[1779378679533,28.48,77230.63,58.3,-0.28213,0.00015,26.17484]
[1779378680408,28.48,77230.34,58.3,-0.28218,0.00015,26.17672]
[1779378685443,28.48,77231.13,58.3,-0.28206,0.00015,26.17197]
[1779378688900,28.48,77231.0,58.3,-0.28209,0.00015,26.17298]
[1779378688951,28.48,77231.0,58.3,-0.28209,0.00015,26.17298]
[1779378689052,28.48,77231.2,58.3,-0.28206,0.00015,26.17185]
[1779378690724,28.48,77231.32,58.3,-0.28204,0.00015,26.17107]
[1779378690845,28.48,77231.32,58.3,-0.28204,0.00015,26.17107]
[1779378691308,28.48,77231.32,58.3,-0.28204,0.00015,26.17107]
[1779378691862,28.48,77232.49,58.3,-0.28185,0.00015,26.1602]
[1779378694676,28.48,77249.4,58.3,-0.27927,0.00015,26.04977]
[1779378700650,28.48,77251.94,58.3,-0.27889,0.00015,26.0336]
[1779378705362,28.49,77251.3,58.3,-0.279,0.00015,26.03845]
[1779378709198,28.49,77246.13,58.3,-0.2798,0.00015,26.07282]
[1779378710604,28.49,77246.37,58.3,-0.27976,0.00015,26.07133]
[1779378712370,28.49,77245.62,58.3,-0.27988,0.00015,26.07643]
[1779378712387,28.49,77245.62,58.3,-0.27988,0.00015,26.07643]
[1779378716514,28.49,77236.75,58.3,-0.28124,0.00015,26.13468]
[1779378716775,28.49,77235.32,58.3,-0.28146,0.00015,26.14401]
[1779378721554,28.49,77237.6,58.3,-0.28112,0.00015,26.12955]
[1779378722259,28.49,77237.6,58.3,-0.28112,0.00015,26.12955]
[1779378722354,28.49,77232.76,58.3,-0.28187,0.00015,26.16118]
[1779378723712,28.49,77223.31,58.3,-0.28332,0.00015,26.22296]
[1779378726691,28.5,77221.14,58.3,-0.28367,0.00015,26.2374]
[1779378727882,28.5,77221.31,58.3,-0.28364,0.00015,26.2365]
[1779378728021,28.5,77221.31,58.3,-0.28364,0.00015,26.2365]
[1779378731483,28.5,77220.12,58.3,-0.28384,0.00015,26.24497]
[1779378733651,28.5,77213.92,58.3,-0.28481,0.00015,26.2853]
[1779378733694,28.5,77213.92,58.3,-0.28481,0.00015,26.2853]
[1779378734434,28.5,77213.92,58.3,-0.28481,0.00015,26.2853]
[1779378734777,28.5,77212.69,58.3,-0.285,0.00015,26.29337]
[1779378735540,28.5,77211.74,58.3,-0.28515,0.00015,26.29962]
[1779378735795,28.5,77211.74,58.3,-0.28515,0.00015,26.29962]
[1779378736582,28.5,77210.86,58.3,-0.28529,0.00015,26.30542]
[1779378736760,28.5,77210.86,58.3,-0.28529,0.00015,26.30542]
[1779378736945,28.5,77210.86,58.3,-0.28529,0.00015,26.30542]
[1779378736985,28.5,77210.86,58.3,-0.28529,0.00015,26.30542]
[1779378737197,28.5,77210.86,58.3,-0.28529,0.00015,26.30542]
[1779378737413,28.5,77210.86,58.3,-0.28529,0.00015,26.30542]
[1779378737443,28.5,77210.86,58.3,-0.28529,0.00015,26.30542]
[1779378737844,28.5,77205.91,58.3,-0.28605,0.00015,26.33729]
[1779378738426,28.5,77205.91,58.3,-0.28605,0.00015,26.33729]
[1779378738478,28.5,77207.74,58.3,-0.28577,0.00015,26.32568]
[1779378739149,28.5,77207.74,58.3,-0.28577,0.00015,26.32568]
[1779378739302,28.5,77207.74,58.3,-0.28577,0.00015,26.32568]
[1779378740181,28.5,77206.85,58.3,-0.28591,0.00015,26.33151]
[1779378741021,28.5,77205.57,58.3,-0.28611,0.00015,26.33982]
[1779378741180,28.5,77205.57,58.3,-0.28611,0.00015,26.33982]
[1779378741191,28.5,77205.57,58.3,-0.28611,0.00015,26.33982]
[1779378741229,28.5,77203.62,58.3,-0.28642,0.00015,26.35241]
[1779378743189,28.5,77198.66,58.3,-0.28719,0.00015,26.38425]
[1779378743453,28.5,77198.66,58.3,-0.28719,0.00015,26.38425]
[1779378745367,28.51,77191.41,58.3,-0.28831,0.00015,26.43061]
[1779378745587,28.51,77190.38,58.3,-0.28847,0.00015,26.43725]
[1779378745867,28.51,77193.11,58.3,-0.28805,0.00015,26.42003]
[1779378750902,28.5,77195.53,58.3,-0.28765,0.00015,26.40326]
[1779378756461,28.5,77195.13,58.3,-0.28767,0.00015,26.40147]
[1779378766008,28.49,77194.67,58.3,-0.28767,0.00015,26.40131]
[1779378771043,28.48,77195.01,58.3,-0.28758,0.00015,26.39776]
[1779378776079,28.44,77193.85,58.3,-0.28751,0.00015,26.39417]
[1779378780430,28.41,77189.56,58.3,-0.28799,0.00016,26.41353]
[1779378780793,28.4,77190.24,58.3,-0.28782,0.00016,26.4065]
[1779378780796,28.4,77190.24,58.3,-0.28782,0.00016,26.4065]
[1779378780932,28.4,77190.24,58.3,-0.28782,0.00016,26.4065]
[1779378781133,28.4,77190.24,58.3,-0.28782,0.00016,26.4065]
[1779378781402,28.4,77190.24,58.3,-0.28782,0.00016,26.4065]
[1779378781483,28.39,77179.6,58.3,-0.28942,0.00016,26.4716]
[1779378781622,28.39,77179.6,58.3,-0.28942,0.00016,26.4716]
[1779378782491,28.39,77179.6,58.3,-0.28942,0.00016,26.4716]
[1779378782124,28.39,77169.74,58.3,-0.29095,0.00016,26.53403]
[1779378784442,28.39,77168.99,58.3,-0.29107,0.00016,26.53878]
[1779378786547,28.39,77167.37,58.3,-0.29133,0.00016,26.54905]
[1779378791015,28.39,77162.59,58.3,-0.29207,0.00016,26.57894]
[1779378791342,28.39,77162.59,58.3,-0.29207,0.00016,26.57894]
[1779378795815,28.39,77158.7,58.3,-0.29267,0.00016,26.60312]
[1779378796094,28.39,77158.7,58.3,-0.29267,0.00016,26.60312]
[1779378796222,28.39,77155.98,58.3,-0.2931,0.00016,26.62009]
[1779378798676,28.39,77155.48,58.3,-0.29318,0.00016,26.62325]
[1779378799253,28.39,77155.48,58.3,-0.29318,0.00016,26.62325]
[1779378799340,28.39,77156.75,58.3,-0.29298,0.00016,26.61532]
[1779378799880,28.39,77156.75,58.3,-0.29298,0.00016,26.61532]
[1779378800286,28.39,77156.75,58.3,-0.29298,0.00016,26.61532]
[1779378800498,28.39,77154.37,58.3,-0.29335,0.00016,26.63014]
[1779378800573,28.39,77154.37,58.3,-0.29335,0.00016,26.63014]
[1779378800814,28.39,77154.37,58.3,-0.29335,0.00016,26.63014]
[1779378800826,28.39,77154.37,58.3,-0.29335,0.00016,26.63014]
[1779378801406,28.39,77154.37,58.3,-0.29335,0.00016,26.63014]
[1779378801890,28.39,77146.36,58.3,-0.2946,0.00016,26.68003]
[1779378807302,28.39,77141.19,58.3,-0.2954,0.00016,26.71136]
[1779378810238,28.39,77143.54,58.3,-0.29503,0.00016,26.69669]
[1779378813159,28.39,77147.16,58.3,-0.29444,0.00016,26.6709]
[1779378818383,28.39,77143.62,58.3,-0.29499,0.00016,26.69278]
[1779378819222,28.39,77141.99,58.3,-0.29525,0.00016,26.70286]
[1779378820683,28.39,77142.91,58.3,-0.2951,0.00016,26.69709]
[1779378822246,28.39,77141.99,58.3,-0.29525,0.00016,26.70276]
[1779378827440,28.39,77135.7,58.3,-0.29623,0.00016,26.74137]
[1779378828299,28.39,77135.7,58.3,-0.29623,0.00016,26.74137]
[1779378833483,28.39,77140.46,58.3,-0.29547,0.00016,26.71162]
[1779378838517,28.38,77142.31,58.3,-0.29518,0.00016,26.69992]
[1779378838615,28.38,77142.31,58.3,-0.29518,0.00016,26.69992]
[1779378842626,28.38,77139.09,58.3,-0.29568,0.00016,26.71968]
[1779378842739,28.38,77139.09,58.3,-0.29568,0.00016,26.71968]
[1779378843556,28.38,77126.34,58.3,-0.29768,0.00016,26.79817]
[1779378848591,28.38,77125.66,58.3,-0.29778,0.00016,26.80166]
[1779378849467,28.38,77125.66,58.3,-0.29778,0.00016,26.80166]
[1779378854633,28.38,77129.9,58.3,-0.29709,0.00016,26.77489]
[1779378859668,28.38,77130.59,58.3,-0.29697,0.00016,26.77007]
[1779378863287,28.37,77127.53,58.3,-0.29744,0.00016,26.78866]
[1779378866034,28.37,77126.24,58.3,-0.29763,0.00016,26.79603]
[1779378866504,28.37,77126.24,58.3,-0.29763,0.00016,26.79603]
[1779378868373,28.37,77123.7,58.3,-0.29803,0.00016,26.81146]
[1779378868440,28.37,77123.7,58.3,-0.29803,0.00016,26.81146]
[1779378868479,28.37,77123.7,58.3,-0.29803,0.00016,26.81146]
[1779378868497,28.37,77123.7,58.3,-0.29803,0.00016,26.81146]
[1779378868771,28.37,77122.63,58.3,-0.29819,0.00016,26.81769]
[1779378868957,28.37,77122.63,58.3,-0.29819,0.00016,26.81769]
[1779378869097,28.37,77122.63,58.3,-0.29819,0.00016,26.81769]
[1779378869104,28.37,77122.63,58.3,-0.29819,0.00016,26.81769]
[1779378869159,28.37,77122.63,58.3,-0.29819,0.00016,26.81769]
[1779378869510,28.37,77122.63,58.3,-0.29819,0.00016,26.81769]
[1779378869771,28.37,77115.64,58.3,-0.29929,0.00016,26.86024]
[1779378869844,28.37,77115.64,58.3,-0.29929,0.00016,26.86024]
[1779378871597,28.37,77109.78,58.3,-0.30022,0.00016,26.89569]
[1779378871769,28.37,77109.82,58.3,-0.3002,0.00016,26.89522]
[1779378872431,28.37,77109.82,58.3,-0.3002,0.00016,26.89522]
[1779378874371,28.37,77111.32,58.3,-0.29995,0.00016,26.88268]
[1779378874377,28.37,77111.32,58.3,-0.29995,0.00016,26.88268]
[1779378874442,28.37,77111.32,58.3,-0.29995,0.00016,26.88268]
[1779378874884,28.37,77114.01,58.3,-0.29951,0.00016,26.86588]
[1779378875903,28.36,77116.54,58.3,-0.2991,0.00016,26.85026]
[1779378881000,28.36,77112.74,58.3,-0.29969,0.00016,26.87274]
[1779378881171,28.36,77112.74,58.3,-0.29969,0.00016,26.87274]
[1779378883978,28.36,77112.08,58.3,-0.29977,0.00016,26.87599]
[1779378884377,28.36,77112.08,58.3,-0.29977,0.00016,26.87599]
[1779378885535,28.36,77108.64,58.3,-0.30031,0.00016,26.89671]
[1779378888455,28.36,77106.92,58.3,-0.30057,0.00016,26.90646]
[1779378892665,28.35,77105.36,58.3,-0.30079,0.00016,26.91482]
[1779378893652,28.35,77105.21,58.3,-0.30081,0.00016,26.9155]
[1779378893710,28.35,77105.21,58.3,-0.30081,0.00016,26.9155]
[1779378894095,28.35,77105.21,58.3,-0.30081,0.00016,26.9155]
[1779378894721,28.35,77102.09,58.3,-0.3013,0.00016,26.93417]
[1779378895347,28.35,77102.09,58.3,-0.3013,0.00016,26.93417]
[1779378895691,28.35,77101.08,58.3,-0.30145,0.00016,26.94004]
[1779378895743,28.35,77101.08,58.3,-0.30145,0.00016,26.94004]
[1779378895985,28.35,77101.08,58.3,-0.30145,0.00016,26.94004]
[1779378896351,28.35,77101.08,58.3,-0.30145,0.00016,26.94004]
[1779378897931,28.35,77093.92,58.3,-0.30258,0.00016,26.98272]
[1779378898079,28.35,77093.92,58.3,-0.30258,0.00016,26.98272]
[1779378898307,28.35,77093.92,58.3,-0.30258,0.00016,26.98272]
[1779378899262,28.34,77093.62,58.3,-0.30262,0.00016,26.98425]
[1779378904950,28.34,77091.39,58.3,-0.30293,0.00016,26.99589]
[1779378905176,28.34,77091.39,58.3,-0.30293,0.00016,26.99589]
[1779378905450,28.34,77091.39,58.3,-0.30293,0.00016,26.99589]
[1779378905588,28.34,77091.39,58.3,-0.30293,0.00016,26.99589]
[1779378906250,28.34,77108.17,58.3,-0.30025,0.00016,26.8939]
[1779378906787,28.34,77108.17,58.3,-0.30025,0.00016,26.8939]
[1779378907928,28.33,77113.71,58.3,-0.29937,0.00016,26.85994]
[1779378912863,28.33,77111.54,58.3,-0.29969,0.00016,26.87221]
[1779378914170,28.33,77113.31,58.3,-0.2994,0.00016,26.86122]
[1779378914924,28.33,77112.2,58.3,-0.29957,0.00016,26.8678]
[1779378920191,28.33,77112.34,58.3,-0.29953,0.00016,26.86602]
[1779378920527,28.33,77112.34,58.3,-0.29953,0.00016,26.86602]
[1779378920546,28.33,77112.34,58.3,-0.29953,0.00016,26.86602]
[1779378920634,28.33,77112.34,58.3,-0.29953,0.00016,26.86602]
[1779378920667,28.33,77112.34,58.3,-0.29953,0.00016,26.86602]
[1779378920692,28.33,77112.34,58.3,-0.29953,0.00016,26.86602]
[1779378920863,28.32,77111.33,58.3,-0.29968,0.00016,26.872]
[1779378920886,28.32,77111.33,58.3,-0.29968,0.00016,26.872]
[1779378920901,28.32,77111.33,58.3,-0.29968,0.00016,26.872]
[1779378921270,28.32,77111.33,58.3,-0.29968,0.00016,26.872]
[1779378921302,28.32,77111.33,58.3,-0.29968,0.00016,26.872]
[1779378921683,28.32,77128.78,58.3,-0.29691,0.00016,26.76478]
[1779378921696,28.32,77128.78,58.3,-0.29691,0.00016,26.76478]
[1779378922790,28.32,77135.65,58.3,-0.29583,0.00016,26.72221]
[1779378923314,28.32,77135.65,58.3,-0.29583,0.00016,26.72221]
[1779378924238,28.32,77135.47,58.3,-0.29585,0.00016,26.72327]
[1779378924892,28.32,77135.68,58.3,-0.29582,0.00016,26.72192]
[1779378924910,28.32,77135.68,58.3,-0.29582,0.00016,26.72192]
[1779378925409,28.32,77135.68,58.3,-0.29582,0.00016,26.72192]
[1779378926755,28.32,77136.62,58.3,-0.29567,0.00016,26.71598]
[1779378929968,28.32,77138.57,58.3,-0.29536,0.00016,26.70374]
[1779378930378,28.32,77138.57,58.3,-0.29536,0.00016,26.70374]
[1779378930478,28.32,77139.35,58.3,-0.29524,0.00016,26.69886]
[1779378930794,28.32,77139.35,58.3,-0.29524,0.00016,26.69886]
[1779378931170,28.32,77139.92,58.3,-0.29513,0.00016,26.69199]
[1779378931833,28.32,77139.92,58.3,-0.29513,0.00016,26.69199]
[1779378933069,28.32,77139.54,58.3,-0.29519,0.00016,26.69433]
[1779378933822,28.32,77139.69,58.3,-0.29516,0.00016,26.69337]
[1779378936125,28.32,77140.21,58.3,-0.29508,0.00016,26.69008]
[1779378936680,28.32,77140.21,58.3,-0.29508,0.00016,26.69008]
[1779378937212,28.32,77141.03,58.3,-0.29495,0.00016,26.68487]
[1779378942247,28.32,77144.46,58.3,-0.2944,0.00016,26.66313]
[1779378947282,28.32,77143.21,58.3,-0.29459,0.00016,26.67061]
[1779378952317,28.32,77144.04,58.3,-0.29445,0.00016,26.6652]
[1779378957352,28.32,77143.44,58.3,-0.29454,0.00016,26.66878]
[1779378959346,28.32,77142.76,58.3,-0.29465,0.00016,26.67299]
[1779378959366,28.32,77143.74,58.3,-0.29449,0.00016,26.66685]
[1779378964401,28.32,77143.87,58.3,-0.29448,0.00016,26.66631]
[1779378966776,28.32,77143.66,58.3,-0.29451,0.00016,26.66773]
[1779378972496,28.32,77139.84,58.3,-0.29512,0.00016,26.69166]
[1779378972639,28.32,77139.84,58.3,-0.29512,0.00016,26.69166]
[1779378972716,28.32,77140.5,58.3,-0.29502,0.00016,26.68759]
[1779378972872,28.32,77140.5,58.3,-0.29502,0.00016,26.68759]
[1779378973533,28.32,77140.5,58.3,-0.29502,0.00016,26.68759]
[1779378973731,28.32,77150.19,58.3,-0.29349,0.00016,26.62709]
[1779378975024,28.32,77153.36,58.3,-0.29299,0.00016,26.60725]
[1779378980515,28.32,77154.08,58.3,-0.29288,0.00016,26.60292]
[1779378983224,28.32,77155.48,58.3,-0.29267,0.00016,26.5942]
[1779378985085,28.32,77155.79,58.3,-0.29262,0.00016,26.59232]
[1779378985185,28.32,77155.79,58.3,-0.29262,0.00016,26.59232]
[1779378985337,28.32,77155.79,58.3,-0.29262,0.00016,26.59232]
[1779378985417,28.32,77155.79,58.3,-0.29262,0.00016,26.59232]
[1779378987445,28.32,77159.32,58.3,-0.29207,0.00016,26.57021]
[1779378992585,28.32,77163.48,58.3,-0.29141,0.00016,26.54112]
[1779378997515,28.32,77164.15,58.3,-0.29131,0.00016,26.53729]
[1779378997517,28.32,77164.15,58.3,-0.29131,0.00016,26.53729]
[1779378999952,28.32,77174.24,58.3,-0.28974,0.00016,26.47355]
[1779379006697,28.33,77178.59,58.3,-0.28907,0.00016,26.44655]
[1779379010158,28.33,77178.65,58.3,-0.28907,0.00016,26.44639]
[1779379010191,28.33,77178.65,58.3,-0.28907,0.00016,26.44639]
[1779379010214,28.33,77178.65,58.3,-0.28907,0.00016,26.44639]
[1779379010272,28.33,77178.65,58.3,-0.28907,0.00016,26.44639]
[1779379010304,28.33,77178.65,58.3,-0.28907,0.00016,26.44639]
[1779379010321,28.33,77178.65,58.3,-0.28907,0.00016,26.44639]
[1779379010725,28.33,77185.88,58.3,-0.28794,0.00016,26.40033]
[1779379015759,28.33,77187.72,58.3,-0.28767,0.00016,26.38913]
[1779379019352,28.33,77187.6,58.3,-0.2877,0.00016,26.39024]
[1779379022287,28.33,77181.06,58.3,-0.28872,0.00016,26.43228]
[1779379024515,28.33,77180.91,58.3,-0.28875,0.00016,26.4333]
[1779379029858,28.33,77182.35,58.3,-0.28853,0.00016,26.42452]
[1779379033535,28.33,77183.47,58.3,-0.28836,0.00016,26.41753]
[1779379038296,28.33,77183.49,58.3,-0.28836,0.00016,26.41763]
[1779379044077,28.33,77186.03,58.3,-0.28797,0.00016,26.40167]
[1779379049998,28.34,77184.58,58.3,-0.28821,0.00016,26.41132]
[1779379053408,28.34,77184.5,58.3,-0.28821,0.00016,26.40867]
[1779379059061,28.34,77184.76,58.3,-0.28817,0.00016,26.40727]
[1779379062249,28.34,77184.65,58.3,-0.28819,0.00016,26.408]
[1779379062331,28.34,77184.65,58.3,-0.28819,0.00016,26.408]
[1779379062513,28.34,77184.65,58.3,-0.28819,0.00016,26.408]
[1779379063489,28.34,77185.19,58.3,-0.28811,0.00016,26.40461]
[1779379063497,28.34,77185.19,58.3,-0.28811,0.00016,26.40461]
[1779379063978,28.34,77191.37,58.3,-0.28715,0.00016,26.36509]
[1779379065655,28.34,77198.67,58.3,-0.28602,0.00016,26.31825]
[1779379065961,28.34,77198.83,58.3,-0.28599,0.00016,26.31734]
[1779379066940,28.34,77198.67,58.3,-0.28602,0.00016,26.31849]
[1779379069418,28.34,77197.86,58.3,-0.28615,0.00016,26.32394]
[1779379070431,28.34,77200.04,58.3,-0.28582,0.00016,26.31001]
[1779379071039,28.34,77201.57,58.3,-0.28558,0.00015,26.30027]
[1779379071145,28.34,77201.63,58.3,-0.28558,0.00015,26.30002]
[1779379073121,28.34,77201.63,58.3,-0.28558,0.00015,26.30008]
[1779379073219,28.34,77201.63,58.3,-0.28558,0.00015,26.30008]
[1779379073226,28.34,77201.63,58.3,-0.28558,0.00015,26.30008]
[1779379073236,28.34,77201.63,58.3,-0.28558,0.00015,26.30008]
[1779379073512,28.34,77201.63,58.3,-0.28558,0.00015,26.30008]
[1779379073613,28.34,77200.8,58.3,-0.28571,0.00015,26.30548]
[1779379074121,28.34,77200.8,58.3,-0.28571,0.00015,26.30548]
[1779379079202,28.34,77192.62,58.3,-0.28699,0.00016,26.35862]
[1779379079877,28.34,77192.62,58.3,-0.28699,0.00016,26.35862]
[1779379080585,28.34,77192.62,58.3,-0.28699,0.00016,26.35862]
[1779379080740,28.34,77192.62,58.3,-0.28699,0.00016,26.35862]
[1779379080748,28.34,77192.62,58.3,-0.28699,0.00016,26.35862]
[1779379081102,28.34,77190.66,58.3,-0.28729,0.00016,26.37127]
[1779379081716,28.34,77190.66,58.3,-0.28729,0.00016,26.37127]
[1779379082097,28.34,77187.34,58.3,-0.28781,0.00016,26.39258]
[1779379088435,28.35,77190.98,58.3,-0.28726,0.00016,26.36968]
[1779379088456,28.35,77190.98,58.3,-0.28726,0.00016,26.36968]
[1779379088608,28.35,77190.98,58.3,-0.28726,0.00016,26.36968]
[1779379088687,28.35,77190.98,58.3,-0.28726,0.00016,26.36968]
[1779379089000,28.35,77190.5,58.3,-0.28733,0.00016,26.37283]
[1779379089018,28.35,77190.5,58.3,-0.28733,0.00016,26.37283]
[1779379091489,28.35,77177.44,58.3,-0.28937,0.00016,26.45624]
[1779379092259,28.35,77177.66,58.3,-0.28933,0.00016,26.45482]
[1779379092945,28.35,77172.03,58.3,-0.29021,0.00016,26.49053]
[1779379098334,28.34,77172.73,58.3,-0.29009,0.00016,26.48582]
[1779379103718,28.34,77172.29,58.3,-0.29016,0.00016,26.48849]
[1779379103730,28.34,77172.29,58.3,-0.29016,0.00016,26.48849]
[1779379109414,28.34,77172.33,58.3,-0.29015,0.00016,26.48797]
[1779379114449,28.34,77172.41,58.3,-0.29011,0.00016,26.48406]
[1779379117687,28.34,77176.78,58.3,-0.28943,0.00016,26.45628]
[1779379123544,28.34,77179.19,58.3,-0.28906,0.00016,26.44098]
[1779379124333,28.34,77179.36,58.3,-0.28903,0.00016,26.43992]
[1779379129554,28.34,77181.53,58.3,-0.28869,0.00016,26.42621]
[1779379130570,28.34,77181.53,58.3,-0.28869,0.00016,26.42621]
[1779379130575,28.34,77181.53,58.3,-0.28869,0.00016,26.42621]
[1779379131351,28.34,77182.57,58.3,-0.28853,0.00016,26.41959]
[1779379131370,28.34,77182.57,58.3,-0.28853,0.00016,26.41959]
[1779379131576,28.34,77182.57,58.3,-0.28853,0.00016,26.41959]
[1779379131836,28.34,77182.57,58.3,-0.28853,0.00016,26.41959]
[1779379132696,28.34,77188.51,58.3,-0.28761,0.00016,26.38167]
[1779379132817,28.34,77188.51,58.3,-0.28761,0.00016,26.38167]
[1779379132863,28.34,77190.57,58.3,-0.28729,0.00016,26.36854]
[1779379133002,28.34,77190.57,58.3,-0.28729,0.00016,26.36854]
[1779379133146,28.34,77190.57,58.3,-0.28729,0.00016,26.36854]
[1779379133498,28.34,77190.57,58.3,-0.28729,0.00016,26.36854]
[1779379133764,28.34,77190.57,58.3,-0.28729,0.00016,26.36854]
[1779379133806,28.34,77200.42,58.3,-0.28576,0.00015,26.30523]
[1779379134165,28.34,77200.42,58.3,-0.28576,0.00015,26.30523]
[1779379134597,28.34,77200.42,58.3,-0.28576,0.00015,26.30523]
[1779379134721,28.34,77200.42,58.3,-0.28576,0.00015,26.30523]
[1779379140631,28.34,77195.57,58.3,-0.28652,0.00016,26.33664]
[1779379145666,28.34,77195.74,58.3,-0.28649,0.00016,26.33566]
[1779379150769,28.34,77196.61,58.3,-0.28636,0.00016,26.33018]
[1779379151750,28.35,77196.2,58.3,-0.28643,0.00016,26.33284]
[1779379157750,28.35,77195.11,58.3,-0.2866,0.00016,26.34004]
[1779379158335,28.35,77195.11,58.3,-0.2866,0.00016,26.34004]
[1779379158757,28.35,77195.16,58.3,-0.28659,0.00016,26.33974]
[1779379159062,28.35,77195.16,58.3,-0.28659,0.00016,26.33974]
[1779379161523,28.35,77186.61,58.3,-0.28792,0.00016,26.39454]
[1779379166813,28.35,77188.19,58.3,-0.28768,0.00016,26.38457]
[1779379171848,28.35,77187.06,58.3,-0.28784,0.00016,26.3887]
[1779379176883,28.35,77187.99,58.3,-0.2877,0.00016,26.38287]
[1779379180042,28.35,77188.1,58.3,-0.28768,0.00016,26.38225]
[1779379185549,28.35,77189.44,58.3,-0.28747,0.00016,26.37363]
[1779379190984,28.35,77188.27,58.3,-0.28765,0.00016,26.38104]
[1779379193863,28.35,77187.4,58.3,-0.28779,0.00016,26.38658]
[1779379196255,28.35,77186.0,58.3,-0.28801,0.00016,26.39551]
[1779379197152,28.35,77187.98,58.3,-0.2877,0.00016,26.38292]
[1779379197855,28.35,77187.98,58.3,-0.2877,0.00016,26.38292]
[1779379199975,28.35,77186.31,58.3,-0.28796,0.00016,26.39355]
[1779379200968,28.35,77186.31,58.3,-0.28796,0.00016,26.39355]
[1779379202698,28.35,77187.28,58.3,-0.28781,0.00016,26.38726]
[1779379203031,28.35,77190.65,58.3,-0.28728,0.00016,26.36566]
[1779379206303,28.35,77194.31,58.3,-0.28671,0.00016,26.3422]
[1779379206389,28.35,77194.31,58.3,-0.28671,0.00016,26.3422]
[1779379206657,28.35,77194.31,58.3,-0.28671,0.00016,26.3422]
[1779379206950,28.35,77194.31,58.3,-0.28671,0.00016,26.3422]
[1779379206810,28.35,77195.11,58.3,-0.28659,0.00016,26.3371]
[1779379206988,28.35,77195.11,58.3,-0.28659,0.00016,26.3371]
[1779379207325,28.35,77195.11,58.3,-0.28659,0.00016,26.3371]
[1779379208727,28.35,77198.91,58.3,-0.286,0.00016,26.31267]
[1779379209098,28.35,77200.2,58.3,-0.2858,0.00015,26.3044]
[1779379210112,28.35,77199.59,58.3,-0.2859,0.00016,26.30837]
[1779379212170,28.35,77201.47,58.3,-0.28561,0.00015,26.2963]
[1779379212258,28.35,77201.47,58.3,-0.28561,0.00015,26.2963]
[1779379212308,28.35,77201.47,58.3,-0.28561,0.00015,26.2963]
[1779379212322,28.35,77201.47,58.3,-0.28561,0.00015,26.2963]
[1779379212371,28.35,77201.47,58.3,-0.28561,0.00015,26.2963]
[1779379212637,28.35,77201.47,58.3,-0.28561,0.00015,26.2963]
[1779379212754,28.35,77204.06,58.3,-0.28521,0.00015,26.27968]
[1779379213558,28.35,77204.06,58.3,-0.28521,0.00015,26.27968]
[1779379213640,28.35,77211.78,58.3,-0.28401,0.00015,26.22955]
[1779379215949,28.35,77213.79,58.3,-0.2837,0.00015,26.2165]
[1779379220020,28.34,77213.84,58.3,-0.28365,0.00015,26.21436]
[1779379221822,28.34,77214.88,58.3,-0.28349,0.00015,26.2076]
[1779379221843,28.34,77214.88,58.3,-0.28349,0.00015,26.2076]
[1779379223780,28.34,77224.94,58.3,-0.28191,0.00015,26.14062]
[1779379229878,28.33,77224.96,58.3,-0.28187,0.00015,26.13917]
[1779379233857,28.33,77225.55,58.3,-0.28174,0.00015,26.13105]
[1779379234528,28.33,77228.77,58.3,-0.28124,0.00015,26.10971]
[1779379235720,28.33,77231.01,58.3,-0.28089,0.00015,26.09479]
[1779379238558,28.32,77231.13,58.3,-0.28086,0.00015,26.0934]
[1779379238810,28.32,77231.13,58.3,-0.28086,0.00015,26.0934]
[1779379239344,28.32,77231.97,58.3,-0.28073,0.00015,26.08769]
[1779379239477,28.32,77231.97,58.3,-0.28073,0.00015,26.08769]
[1779379239862,28.32,77231.97,58.3,-0.28073,0.00015,26.08769]
[1779379239876,28.32,77231.97,58.3,-0.28073,0.00015,26.08769]
[1779379239980,28.32,77232.89,58.3,-0.28058,0.00015,26.08145]
[1779379241459,28.32,77241.19,58.3,-0.2793,0.00015,26.02648]
[1779379241588,28.32,77244.49,58.3,-0.27879,0.00015,26.00444]
[1779379242048,28.32,77244.49,58.3,-0.27879,0.00015,26.00444]
[1779379243073,28.32,77241.31,58.3,-0.27927,0.00015,26.02519]
[1779379243384,28.32,77241.31,58.3,-0.27927,0.00015,26.02519]
[1779379243569,28.32,77241.31,58.3,-0.27927,0.00015,26.02519]
[1779379243577,28.32,77241.31,58.3,-0.27927,0.00015,26.02519]
[1779379243613,28.32,77241.31,58.3,-0.27927,0.00015,26.02519]
[1779379243839,28.32,77241.31,58.3,-0.27927,0.00015,26.02519]
[1779379243969,28.32,77241.96,58.3,-0.27917,0.00015,26.02059]
[1779379248216,28.32,77235.19,58.3,-0.28018,0.00015,26.06431]
[1779379248299,28.32,77235.19,58.3,-0.28018,0.00015,26.06431]
[1779379249601,28.32,77234.97,58.3,-0.28021,0.00015,26.06551]
[1779379254300,28.31,77235.29,58.3,-0.28014,0.00015,26.06219]
[1779379254370,28.31,77235.29,58.3,-0.28014,0.00015,26.06219]
[1779379259483,28.31,77242.86,58.3,-0.27894,0.00015,26.01072]
[1779379264211,28.3,77245.44,58.3,-0.27853,0.00015,25.99268]
[1779379264902,28.3,77245.44,58.3,-0.27853,0.00015,25.99268]
[1779379264931,28.3,77246.89,58.3,-0.2783,0.00015,25.98284]
[1779379265220,28.3,77246.89,58.3,-0.2783,0.00015,25.98284]
[1779379266637,28.3,77255.72,58.3,-0.27694,0.00015,25.92386]
[1779379267566,28.3,77256.86,58.3,-0.27676,0.00015,25.91605]
[1779379267775,28.3,77256.86,58.3,-0.27676,0.00015,25.91605]
[1779379268599,28.3,77256.18,58.3,-0.27686,0.00015,25.9204]
[1779379268814,28.3,77256.18,58.3,-0.27686,0.00015,25.9204]
[1779379268896,28.3,77260.11,58.3,-0.27626,0.00015,25.89396]
[1779379269134,28.3,77260.11,58.3,-0.27626,0.00015,25.89396]
[1779379269556,28.3,77248.46,58.3,-0.27804,0.00015,25.97142]
[1779379273999,28.3,77246.63,58.3,-0.27831,0.00015,25.98304]
[1779379279231,28.29,77250.94,58.3,-0.27761,0.00015,25.95303]
[1779379283439,28.29,77259.38,58.3,-0.27631,0.00015,25.89585]
[1779379287687,28.29,77248.57,58.3,-0.27794,0.00015,25.96696]
[1779379291511,28.28,77247.46,58.3,-0.27809,0.00015,25.97356]
[1779379292605,28.28,77246.29,58.3,-0.27825,0.00015,25.9778]
[1779379293414,28.28,77246.02,58.3,-0.27828,0.00015,25.9794]
[1779379298719,28.28,77238.7,58.3,-0.27938,0.00015,26.02683]
[1779379303951,28.28,77231.71,58.3,-0.28043,0.00015,26.07177]
[1779379304230,28.27,77231.32,58.3,-0.28049,0.00015,26.07408]
[1779379309841,28.27,77225.66,58.3,-0.28132,0.00015,26.10961]
[1779379310197,28.27,77225.66,58.3,-0.28132,0.00015,26.10961]
[1779379310770,28.27,77225.66,58.3,-0.28132,0.00015,26.10961]
[1779379310900,28.27,77217.85,58.3,-0.28252,0.00015,26.16053]
[1779379311679,28.27,77217.85,58.3,-0.28252,0.00015,26.16053]
[1779379316890,28.26,77216.2,58.3,-0.28275,0.00015,26.17021]
[1779379318205,28.26,77215.99,58.3,-0.28278,0.00015,26.17139]
[1779379318609,28.26,77215.99,58.3,-0.28278,0.00015,26.17139]
[1779379318612,28.26,77215.99,58.3,-0.28278,0.00015,26.17139]
[1779379318904,28.26,77221.56,58.3,-0.28191,0.00015,26.13472]
[1779379319600,28.26,77221.56,58.3,-0.28191,0.00015,26.13472]
[1779379321178,28.26,77223.3,58.3,-0.28163,0.00015,26.12282]
[1779379321925,28.26,77220.39,58.3,-0.28208,0.00015,26.14168]
[1779379326963,28.26,77218.38,58.3,-0.28236,0.00015,26.15369]
[1779379327331,28.26,77218.38,58.3,-0.28236,0.00015,26.15369]
[1779379330019,28.25,77207.57,58.3,-0.28402,0.00016,26.22383]
[1779379336551,28.25,77207.19,58.3,-0.28404,0.00016,26.22456]
[1779379343077,28.24,77208.32,58.3,-0.28383,0.00016,26.2154]
[1779379346219,28.24,77210.41,58.3,-0.28349,0.00015,26.201]
[1779379352140,28.23,77212.26,58.3,-0.28314,0.00015,26.18387]
[1779379353245,28.23,77212.26,58.3,-0.28314,0.00015,26.18387]
[1779379353456,28.23,77212.26,58.3,-0.28314,0.00015,26.18387]
[1779379356245,28.23,77204.19,58.3,-0.28437,0.00016,26.23536]
[1779379362324,28.22,77195.85,58.3,-0.28563,0.00016,26.28803]
[1779379367930,28.22,77197.64,58.3,-0.28532,0.00016,26.27487]
[1779379367994,28.22,77197.64,58.3,-0.28532,0.00016,26.27487]
[1779379368013,28.22,77197.64,58.3,-0.28532,0.00016,26.27487]
[1779379369402,28.22,77193.84,58.3,-0.28589,0.00016,26.29854]
[1779379370617,28.21,77192.82,58.3,-0.28604,0.00016,26.3048]
[1779379370957,28.21,77191.77,58.3,-0.2862,0.00016,26.31147]
[1779379372812,28.21,77188.12,58.3,-0.28677,0.00016,26.335]
[1779379372942,28.21,77188.12,58.3,-0.28677,0.00016,26.335]
[1779379372960,28.21,77188.12,58.3,-0.28677,0.00016,26.335]
[1779379373044,28.21,77187.88,58.3,-0.2868,0.00016,26.33649]
[1779379373166,28.21,77187.88,58.3,-0.2868,0.00016,26.33649]
[1779379373200,28.21,77187.88,58.3,-0.2868,0.00016,26.33649]
[1779379373724,28.21,77187.88,58.3,-0.2868,0.00016,26.33649]
[1779379373868,28.21,77187.88,58.3,-0.2868,0.00016,26.33649]
[1779379374239,28.21,77191.04,58.3,-0.28631,0.00016,26.31593]
[1779379378061,28.21,77191.54,58.3,-0.28622,0.00016,26.31244]
[1779379378081,28.21,77191.54,58.3,-0.28622,0.00016,26.31244]
[1779379379081,28.21,77190.44,58.3,-0.28639,0.00016,26.3193]
[1779379379089,28.21,77186.65,58.3,-0.28698,0.00016,26.34371]
[1779379380093,28.21,77186.65,58.3,-0.28698,0.00016,26.34371]
[1779379381618,28.21,77184.65,58.3,-0.28729,0.00016,26.35671]
[1779379382094,28.21,77184.65,58.3,-0.28729,0.00016,26.35671]
[1779379383353,28.21,77180.38,58.3,-0.28797,0.00016,26.38437]
[1779379383985,28.21,77180.38,58.3,-0.28797,0.00016,26.38437]
[1779379384050,28.21,77180.38,58.3,-0.28797,0.00016,26.38437]
[1779379384639,28.21,77179.57,58.3,-0.2881,0.00016,26.38973]
[1779379384677,28.21,77179.57,58.3,-0.2881,0.00016,26.38973]
[1779379384850,28.21,77184.17,58.3,-0.28738,0.00016,26.36023]
[1779379389476,28.21,77188.49,58.3,-0.28669,0.00016,26.33194]
[1779379389577,28.21,77188.78,58.3,-0.28665,0.00016,26.32997]
[1779379395443,28.21,77188.55,58.3,-0.28666,0.00016,26.33038]
[1779379397233,28.21,77190.12,58.3,-0.28641,0.00016,26.32005]
[1779379400191,28.2,77186.0,58.3,-0.28704,0.00016,26.34611]
[1779379401997,28.2,77185.87,58.3,-0.28705,0.00016,26.34673]
[1779379402663,28.2,77185.87,58.3,-0.28705,0.00016,26.34673]
[1779379402747,28.2,77185.87,58.3,-0.28705,0.00016,26.34673]
[1779379402887,28.2,77185.87,58.3,-0.28705,0.00016,26.34673]
[1779379402895,28.2,77185.87,58.3,-0.28705,0.00016,26.34673]
[1779379403133,28.2,77185.95,58.3,-0.28704,0.00016,26.3461]
[1779379403235,28.2,77185.95,58.3,-0.28704,0.00016,26.3461]
[1779379403411,28.2,77185.95,58.3,-0.28704,0.00016,26.3461]
[1779379403501,28.2,77185.95,58.3,-0.28704,0.00016,26.3461]
[1779379403615,28.2,77185.95,58.3,-0.28704,0.00016,26.3461]
[1779379403729,28.2,77185.95,58.3,-0.28704,0.00016,26.3461]
[1779379404115,28.2,77170.84,58.3,-0.28941,0.00016,26.44319]
[1779379404826,28.2,77170.84,58.3,-0.28941,0.00016,26.44319]
[1779379406211,28.2,77162.96,58.3,-0.29064,0.00016,26.49342]
[1779379406486,28.2,77162.96,58.3,-0.29064,0.00016,26.49342]
[1779379406555,28.2,77162.96,58.3,-0.29064,0.00016,26.49342]
[1779379406859,28.2,77161.55,58.3,-0.29087,0.00016,26.50235]
[1779379407812,28.2,77152.09,58.3,-0.29236,0.00016,26.56231]
[1779379411199,28.2,77150.69,58.3,-0.29258,0.00016,26.57111]
[1779379411239,28.2,77150.62,58.3,-0.29259,0.00016,26.57154]
[1779379411560,28.2,77150.97,58.3,-0.29251,0.00016,26.566]
[1779379412750,28.2,77150.97,58.3,-0.29251,0.00016,26.566]
[1779379414342,28.2,77158.78,58.3,-0.29126,0.00016,26.51562]
[1779379414778,28.2,77158.78,58.3,-0.29126,0.00016,26.51562]
[1779379416667,28.2,77161.89,58.3,-0.29077,0.00016,26.49581]
[1779379416695,28.2,77161.89,58.3,-0.29077,0.00016,26.49581]
[1779379417534,28.2,77162.22,58.3,-0.29072,0.00016,26.4937]
[1779379417560,28.2,77162.22,58.3,-0.29072,0.00016,26.4937]
[1779379418609,28.2,77167.64,58.3,-0.28986,0.00016,26.45918]
[1779379419579,28.2,77173.19,58.3,-0.289,0.00016,26.42399]
[1779379419649,28.2,77173.19,58.3,-0.289,0.00016,26.42399]
[1779379419750,28.2,77174.91,58.3,-0.28873,0.00016,26.41304]
[1779379421260,28.2,77174.77,58.3,-0.28875,0.00016,26.41393]
[1779379421630,28.2,77173.55,58.3,-0.28894,0.00016,26.42173]
[1779379426665,28.2,77175.88,58.3,-0.28859,0.00016,26.40717]
[1779379429340,28.2,77175.42,58.3,-0.28866,0.00016,26.41027]
[1779379430408,28.2,77175.59,58.3,-0.28864,0.00016,26.40926]
[1779379433960,28.2,77176.25,58.3,-0.28854,0.00016,26.40525]
[1779379434062,28.2,77177.12,58.3,-0.28841,0.00016,26.39975]
[1779379439757,28.2,77177.42,58.3,-0.28836,0.00016,26.39781]
[1779379441853,28.2,77177.29,58.3,-0.28838,0.00016,26.39864]
[1779379441865,28.2,77177.29,58.3,-0.28838,0.00016,26.39864]
[1779379441883,28.2,77177.29,58.3,-0.28838,0.00016,26.39864]
[1779379441897,28.2,77177.29,58.3,-0.28838,0.00016,26.39864]
[1779379442154,28.2,77177.29,58.3,-0.28838,0.00016,26.39864]
[1779379442839,28.2,77178.03,58.3,-0.28826,0.00016,26.39389]
[1779379442888,28.2,77178.03,58.3,-0.28826,0.00016,26.39389]
[1779379443248,28.2,77184.33,58.3,-0.28728,0.00016,26.35339]
[1779379443365,28.2,77184.33,58.3,-0.28728,0.00016,26.35339]
[1779379444429,28.2,77187.02,58.3,-0.28686,0.00016,26.33609]
[1779379445314,28.2,77187.53,58.3,-0.28678,0.00016,26.33285]
[1779379445541,28.2,77187.53,58.3,-0.28678,0.00016,26.33285]
[1779379448245,28.2,77189.52,58.3,-0.28647,0.00016,26.32019]
[1779379448337,28.2,77189.52,58.3,-0.28647,0.00016,26.32019]
[1779379449256,28.2,77189.63,58.3,-0.28646,0.00016,26.31954]
[1779379452081,28.21,77189.63,58.3,-0.28646,0.00016,26.31961]
[1779379453077,28.21,77187.43,58.3,-0.28681,0.00016,26.33395]
[1779379454018,28.21,77189.88,58.3,-0.28642,0.00016,26.31818]
[1779379454064,28.21,77189.88,58.3,-0.28642,0.00016,26.31818]
[1779379454120,28.21,77191.28,58.3,-0.28621,0.00016,26.30919]
[1779379459908,28.2,77190.68,58.3,-0.28626,0.00016,26.31104]
[1779379464943,28.19,77191.08,58.3,-0.28615,0.00016,26.30674]
[1779379468573,28.19,77190.82,58.3,-0.28617,0.00016,26.3074]
[1779379468587,28.19,77190.82,58.3,-0.28617,0.00016,26.3074]
[1779379474007,28.18,77182.22,58.3,-0.28745,0.00016,26.35745]
[1779379479043,28.17,77186.99,58.3,-0.28666,0.00016,26.32478]
[1779379484079,28.17,77187.88,58.3,-0.28648,0.00016,26.31729]
[1779379489114,28.16,77188.77,58.3,-0.2863,0.00016,26.30983]
[1779379491687,28.16,77191.38,58.3,-0.28588,0.00016,26.29225]
[1779379497170,28.15,77193.28,58.3,-0.28554,0.00016,26.27803]
[1779379500143,28.15,77193.48,58.3,-0.28549,0.00016,26.27611]
[1779379505226,28.14,77194.44,58.3,-0.2853,0.00016,26.26802]
[1779379510261,28.14,77191.7,58.3,-0.28569,0.00016,26.28426]
[1779379510309,28.14,77191.7,58.3,-0.28569,0.00016,26.28426]
[1779379510346,28.14,77191.7,58.3,-0.28569,0.00016,26.28426]
[1779379513416,28.14,77191.58,58.3,-0.28569,0.00016,26.28406]
[1779379515545,28.13,77192.99,58.3,-0.28545,0.00016,26.27425]
[1779379515561,28.13,77192.99,58.3,-0.28545,0.00016,26.27425]
[1779379515662,28.13,77192.99,58.3,-0.28545,0.00016,26.27425]
[1779379516268,28.13,77192.99,58.3,-0.28545,0.00016,26.27425]
[1779379516314,28.13,77192.99,58.3,-0.28545,0.00016,26.27425]
[1779379516373,28.13,77192.99,58.3,-0.28545,0.00016,26.27394]
[1779379517122,28.13,77205.8,58.3,-0.28344,0.00016,26.18999]
[1779379518313,28.13,77205.8,58.3,-0.28344,0.00016,26.18999]
[1779379518364,28.13,77216.96,58.3,-0.28171,0.00016,26.11661]
[1779379519672,28.13,77216.96,58.3,-0.28171,0.00016,26.11661]
[1779379519774,28.13,77216.81,58.3,-0.28173,0.00016,26.11746]
[1779379522283,28.13,77216.36,58.3,-0.2818,0.00016,26.12043]
[1779379523910,28.13,77217.17,58.3,-0.28166,0.00016,26.11444]
[1779379526568,28.13,77214.65,58.3,-0.28203,0.00016,26.13013]
[1779379526585,28.13,77214.65,58.3,-0.28203,0.00016,26.13013]
[1779379527557,28.12,77214.52,58.3,-0.28203,0.00016,26.13035]
[1779379528784,28.12,77214.48,58.3,-0.28203,0.00016,26.13029]
[1779379528824,28.12,77214.48,58.3,-0.28203,0.00016,26.13029]
[1779379528910,28.12,77214.48,58.3,-0.28203,0.00016,26.13029]
[1779379529856,28.12,77221.21,58.3,-0.28098,0.00015,26.08552]
[1779379530514,28.12,77225.5,58.3,-0.28031,0.00015,26.05681]
[1779379531890,28.12,77227.57,58.3,-0.27998,0.00015,26.04279]
[1779379531991,28.12,77230.72,58.3,-0.27947,0.00015,26.01831]
[1779379537878,28.11,77230.33,58.3,-0.27951,0.00015,26.01973]
[1779379542650,28.11,77230.34,58.3,-0.27947,0.00015,26.01827]
[1779379546005,28.11,77232.97,58.3,-0.27905,0.00015,25.99999]
[1779379546069,28.11,77232.97,58.3,-0.27905,0.00015,25.99999]
[1779379546095,28.11,77232.86,58.3,-0.27906,0.00015,26.00026]
[1779379548289,28.11,77232.09,58.3,-0.27918,0.00015,26.00539]
[1779379548832,28.1,77230.58,58.3,-0.2794,0.00015,26.01517]
[1779379548844,28.1,77230.58,58.3,-0.2794,0.00015,26.01517]
[1779379549738,28.1,77218.77,58.3,-0.28123,0.00016,26.09324]
[1779379555586,28.1,77215.25,58.3,-0.28174,0.00016,26.11503]
[1779379560621,28.09,77215.59,58.3,-0.28166,0.00016,26.11147]
[1779379561612,28.09,77215.59,58.3,-0.28166,0.00016,26.11147]
[1779379561630,28.09,77215.59,58.3,-0.28166,0.00016,26.11147]
[1779379561729,28.09,77215.59,58.3,-0.28166,0.00016,26.11147]
[1779379562411,28.09,77216.74,58.3,-0.28147,0.00016,26.10359]
[1779379562973,28.09,77221.15,58.3,-0.28078,0.00016,26.07413]
[1779379568288,28.09,77222.65,58.3,-0.28054,0.00016,26.06364]
[1779379568300,28.09,77222.65,58.3,-0.28054,0.00016,26.06364]
[1779379570237,28.09,77232.21,58.3,-0.27905,0.00015,25.99982]
[1779379575419,28.09,77234.56,58.3,-0.27868,0.00015,25.98387]
[1779379581000,28.09,77235.23,58.3,-0.27858,0.00015,25.97924]
[1779379584649,28.09,77231.12,58.3,-0.27921,0.00015,26.00657]
[1779379584714,28.09,77231.12,58.3,-0.27921,0.00015,26.00657]
[1779379585265,28.09,77231.12,58.3,-0.27921,0.00015,26.00657]
[1779379585294,28.09,77231.12,58.3,-0.27921,0.00015,26.00657]
[1779379585348,28.09,77222.03,58.3,-0.28062,0.00016,26.06699]
[1779379587677,28.09,77213.41,58.3,-0.28195,0.00016,26.12381]
[1779379589528,28.09,77210.23,58.3,-0.28244,0.00016,26.14448]
[1779379589642,28.09,77210.23,58.3,-0.28244,0.00016,26.14448]
[1779379589766,28.09,77210.23,58.3,-0.28244,0.00016,26.14448]
[1779379589818,28.09,77210.23,58.3,-0.28244,0.00016,26.14448]
[1779379589942,28.09,77210.23,58.3,-0.28244,0.00016,26.14448]
[1779379590015,28.09,77210.23,58.3,-0.28244,0.00016,26.14448]
[1779379590044,28.09,77210.23,58.3,-0.28244,0.00016,26.14448]
[1779379590343,28.09,77223.07,58.3,-0.28044,0.00016,26.05939]
[1779379591308,28.08,77233.81,58.3,-0.27875,0.00015,25.98437]
[1779379591687,28.08,77233.81,58.3,-0.27875,0.00015,25.98437]
[1779379591734,28.08,77233.81,58.3,-0.27875,0.00015,25.98437]
[1779379591811,28.08,77233.81,58.3,-0.27875,0.00015,25.98437]
[1779379591862,28.08,77233.81,58.3,-0.27875,0.00015,25.98437]
[1779379592017,28.08,77237.68,58.3,-0.27815,0.00015,25.95832]
[1779379593010,28.08,77237.68,58.3,-0.27815,0.00015,25.95832]
[1779379593697,28.08,77239.92,58.3,-0.2778,0.00015,25.94316]
[1779379598917,28.08,77243.1,58.3,-0.27729,0.00015,25.92086]
[1779379603952,28.08,77243.82,58.3,-0.27716,0.00015,25.91528]
[1779379608987,28.08,77242.68,58.3,-0.27732,0.00015,25.9222]
[1779379614022,28.07,77244.75,58.3,-0.27699,0.00015,25.90753]
[1779379619057,28.07,77245.71,58.3,-0.27682,0.00015,25.90035]
[1779379620279,28.07,77245.71,58.3,-0.27682,0.00015,25.90035]
[1779379621568,28.07,77245.46,58.3,-0.27686,0.00015,25.90174]
[1779379622190,28.07,77245.46,58.3,-0.27686,0.00015,25.90174]
[1779379623294,28.07,77242.59,58.3,-0.2773,0.00015,25.92088]
[1779379628998,28.07,77242.41,58.3,-0.2773,0.00015,25.92106]
[1779379631148,28.06,77242.7,58.3,-0.27725,0.00015,25.91876]
[1779379637208,28.06,77238.39,58.3,-0.27789,0.00015,25.94657]
[1779379637263,28.06,77238.39,58.3,-0.27789,0.00015,25.94657]
[1779379637267,28.06,77238.39,58.3,-0.27789,0.00015,25.94657]
[1779379637369,28.06,77238.39,58.3,-0.27789,0.00015,25.94657]
[1779379637371,28.06,77237.39,58.3,-0.27804,0.00015,25.95308]
[1779379638319,28.06,77237.39,58.3,-0.27804,0.00015,25.95308]
[1779379641769,28.06,77231.64,58.3,-0.27892,0.00015,25.99101]
[1779379646592,28.06,77231.65,58.3,-0.2789,0.00015,25.99022]
[1779379646898,28.06,77231.65,58.3,-0.2789,0.00015,25.99022]
[1779379647799,28.06,77229.18,58.3,-0.27928,0.00015,26.00657]
[1779379653148,28.05,77229.7,58.3,-0.27916,0.00015,25.99903]
[1779379658058,28.05,77230.52,58.3,-0.27902,0.00015,25.9928]
[1779379663373,28.05,77231.4,58.3,-0.27886,0.00015,25.98607]
[1779379667003,28.05,77232.21,58.3,-0.27873,0.00015,25.98024]
[1779379667063,28.05,77232.21,58.3,-0.27873,0.00015,25.98024]
[1779379668284,28.05,77232.11,58.3,-0.27874,0.00015,25.98078]
[1779379668408,28.05,77236.74,58.3,-0.27802,0.00015,25.94964]
[1779379673443,28.04,77237.29,58.3,-0.27792,0.00015,25.94503]
[1779379678478,28.04,77237.69,58.3,-0.27784,0.00015,25.94142]
[1779379683843,28.04,77237.37,58.3,-0.27787,0.00015,25.94284]
[1779379683922,28.04,77237.37,58.3,-0.27787,0.00015,25.94284]
[1779379683937,28.04,77237.37,58.3,-0.27787,0.00015,25.94284]
[1779379683969,28.04,77237.56,58.3,-0.27783,0.00015,25.94121]
[1779379687050,28.04,77231.23,58.3,-0.27881,0.00015,25.98342]
[1779379687564,28.04,77231.53,58.3,-0.27876,0.00015,25.98129]
[1779379688231,28.04,77231.53,58.3,-0.27876,0.00015,25.98129]
[1779379688382,28.03,77231.61,58.3,-0.27874,0.00015,25.98063]
[1779379690870,28.02,77242.54,58.3,-0.27698,0.00015,25.90392]
[1779379696604,28.02,77243.2,58.3,-0.27685,0.00015,25.89842]
[1779379698314,28.02,77243.2,58.3,-0.27685,0.00015,25.89842]
[1779379698361,28.02,77243.43,58.3,-0.27681,0.00015,25.89645]
[1779379699400,28.02,77243.43,58.3,-0.27681,0.00015,25.89645]
[1779379699408,28.02,77243.43,58.3,-0.27681,0.00015,25.89645]
[1779379704672,28.01,77243.89,58.3,-0.27671,0.00015,25.89202]
[1779379705522,28.01,77243.89,58.3,-0.27671,0.00015,25.89202]
[1779379710714,28.01,77245.42,58.3,-0.27644,0.00015,25.88038]
[1779379715749,28.01,77245.95,58.3,-0.27632,0.00015,25.87226]
[1779379717451,28.01,77245.95,58.3,-0.27632,0.00015,25.87226]
[1779379720098,28.0,77247.23,58.3,-0.27611,0.00015,25.86298]
[1779379722954,28.0,77246.03,58.3,-0.27628,0.00015,25.87049]
[1779379730566,28.0,77239.19,58.3,-0.27731,0.00015,25.91545]
[1779379735857,27.99,77242.08,58.3,-0.27682,0.00015,25.89397]
[1779379736548,27.99,77247.06,58.3,-0.27604,0.00015,25.86009]
[1779379741931,27.99,77248.16,58.3,-0.27585,0.00015,25.85153]
[1779379743499,27.99,77248.16,58.3,-0.27585,0.00015,25.85153]
[1779379744716,27.99,77248.76,58.3,-0.27575,0.00015,25.84712]
[1779379747136,27.99,77247.64,58.3,-0.27592,0.00015,25.85438]
[1779379747511,27.99,77247.64,58.3,-0.27592,0.00015,25.85438]
[1779379747523,27.99,77247.64,58.3,-0.27592,0.00015,25.85438]
[1779379747482,27.99,77248.54,58.3,-0.27577,0.00015,25.84812]
[1779379748096,27.99,77248.54,58.3,-0.27577,0.00015,25.84812]
[1779379749156,27.98,77251.51,58.3,-0.27531,0.00015,25.82772]
[1779379751316,27.98,77255.44,58.3,-0.27469,0.00015,25.80058]
[1779379751903,27.98,77255.81,58.3,-0.27463,0.00015,25.79785]
[1779379753471,27.98,77256.07,58.3,-0.27459,0.00015,25.79587]
[1779379759050,27.98,77259.61,58.3,-0.27401,0.00015,25.77039]
[1779379759667,27.98,77259.61,58.3,-0.27401,0.00015,25.77039]
[1779379759817,27.98,77259.61,58.3,-0.27401,0.00015,25.77039]
[1779379759932,27.98,77259.61,58.3,-0.27401,0.00015,25.77039]
[1779379760556,27.98,77255.39,58.3,-0.27466,0.00015,25.79894]
[1779379760748,27.98,77255.39,58.3,-0.27466,0.00015,25.79894]
[1779379767109,27.97,77249.62,58.3,-0.27553,0.00015,25.83704]
[1779379770037,27.97,77249.85,58.3,-0.27548,0.00015,25.83515]
[1779379775163,27.97,77249.76,58.3,-0.27546,0.00015,25.83152]
[1779379778251,27.97,77250.03,58.3,-0.27541,0.00015,25.82937]
[1779379778254,27.97,77250.03,58.3,-0.27541,0.00015,25.82937]
[1779379782006,27.97,77253.57,58.3,-0.27485,0.00015,25.80473]
[1779379787247,27.96,77251.0,58.3,-0.27523,0.00015,25.82138]
[1779379792211,27.96,77251.64,58.3,-0.27512,0.00015,25.81644]
[1779379798492,27.96,77251.83,58.3,-0.27507,0.00015,25.81441]
[1779379802455,27.96,77249.87,58.3,-0.27536,0.00015,25.82698]
[1779379802523,27.96,77249.87,58.3,-0.27536,0.00015,25.82698]
[1779379803429,27.96,77249.85,58.3,-0.27536,0.00015,25.82696]
[1779379803528,27.96,77252.91,58.3,-0.27488,0.00015,25.806]
[1779379804998,27.96,77255.34,58.3,-0.2745,0.00015,25.78923]
[1779379807469,27.95,77254.91,58.3,-0.27456,0.00015,25.79173]
[1779379808143,27.95,77254.88,58.3,-0.27456,0.00015,25.79171]
[1779379808708,27.95,77254.13,58.3,-0.27467,0.00015,25.7966]
[1779379809356,27.95,77254.13,58.3,-0.27467,0.00015,25.7966]
[1779379809360,27.95,77254.13,58.3,-0.27467,0.00015,25.7966]
[1779379809366,27.95,77254.13,58.3,-0.27467,0.00015,25.7966]
[1779379809514,27.95,77254.13,58.3,-0.27467,0.00015,25.7966]
[1779379809706,27.95,77257.05,58.3,-0.27422,0.00015,25.77648]
[1779379809716,27.95,77257.05,58.3,-0.27422,0.00015,25.77648]
[1779379809938,27.95,77257.05,58.3,-0.27422,0.00015,25.77648]
[1779379810015,27.95,77257.05,58.3,-0.27422,0.00015,25.77648]
[1779379810071,27.95,77257.05,58.3,-0.27422,0.00015,25.77648]
[1779379810254,27.95,77257.05,58.3,-0.27422,0.00015,25.77648]
[1779379810366,27.95,77257.05,58.3,-0.27422,0.00015,25.77648]
[1779379810589,27.95,77257.05,58.3,-0.27422,0.00015,25.77648]
[1779379812440,27.95,77268.71,58.3,-0.27241,0.00015,25.69635]
[1779379818290,27.95,77271.96,58.3,-0.2719,0.00015,25.6733]
[1779379819646,27.95,77272.38,58.3,-0.27183,0.00015,25.67019]
[1779379820550,27.95,77272.38,58.3,-0.27183,0.00015,25.67019]
[1779379820563,27.95,77272.38,58.3,-0.27183,0.00015,25.67019]
[1779379821018,27.95,77270.59,58.3,-0.2721,0.00015,25.68238]
[1779379821436,27.95,77270.59,58.3,-0.2721,0.00015,25.68238]
[1779379821473,27.95,77270.59,58.3,-0.2721,0.00015,25.68238]
[1779379821525,27.95,77261.47,58.3,-0.2735,0.00015,25.74477]
[1779379821742,27.95,77261.47,58.3,-0.2735,0.00015,25.74477]
[1779379821864,27.95,77261.47,58.3,-0.2735,0.00015,25.74477]
[1779379821974,27.95,77261.47,58.3,-0.2735,0.00015,25.74477]
[1779379822482,27.95,77261.47,58.3,-0.2735,0.00015,25.74477]
[1779379822492,27.95,77261.47,58.3,-0.2735,0.00015,25.74477]
[1779379822622,27.95,77261.47,58.3,-0.2735,0.00015,25.74477]
[1779379822510,27.95,77230.26,58.3,-0.27833,0.00016,25.95641]
[1779379822835,27.95,77230.26,58.3,-0.27833,0.00016,25.95641]
[1779379822893,27.95,77230.26,58.3,-0.27833,0.00016,25.95641]
[1779379823372,27.95,77230.26,58.3,-0.27833,0.00016,25.95641]
[1779379823787,27.95,77234.36,58.3,-0.27769,0.00016,25.92872]
[1779379824014,27.95,77234.36,58.3,-0.27769,0.00016,25.92872]
[1779379824685,27.95,77238.22,58.3,-0.27708,0.00015,25.90231]
[1779379826128,27.95,77242.2,58.3,-0.27646,0.00015,25.87525]
[1779379826581,27.95,77242.2,58.3,-0.27646,0.00015,25.87525]
[1779379827140,27.94,77243.4,58.3,-0.27627,0.00015,25.86701]
[1779379827177,27.94,77243.4,58.3,-0.27627,0.00015,25.86701]
[1779379827589,27.94,77243.4,58.3,-0.27627,0.00015,25.86701]
[1779379828014,27.94,77250.91,58.3,-0.27511,0.00015,25.81594]
[1779379829300,27.94,77248.54,58.3,-0.27548,0.00015,25.832]
[1779379829364,27.94,77248.54,58.3,-0.27548,0.00015,25.832]
[1779379829524,27.94,77248.54,58.3,-0.27548,0.00015,25.832]
[1779379829574,27.94,77247.13,58.3,-0.27569,0.00015,25.8415]
[1779379830730,27.94,77248.33,58.3,-0.27551,0.00015,25.83324]
[1779379830749,27.94,77248.33,58.3,-0.27551,0.00015,25.83324]
[1779379833367,27.94,77254.2,58.3,-0.27458,0.00015,25.78985]
[1779379834060,27.94,77255.3,58.3,-0.27441,0.00015,25.78229]
[1779379835014,27.94,77256.13,58.3,-0.27428,0.00015,25.77658]
[1779379835054,27.94,77256.13,58.3,-0.27428,0.00015,25.77658]
[1779379835353,27.94,77256.13,58.3,-0.27428,0.00015,25.77658]
[1779379835616,27.94,77256.05,58.3,-0.27429,0.00015,25.77707]
[1779379841364,27.94,77257.18,58.3,-0.2741,0.00015,25.76854]
[1779379841740,27.94,77259.19,58.3,-0.27378,0.00015,25.75444]
[1779379843198,27.94,77259.3,58.3,-0.27376,0.00015,25.7535]
[1779379843365,27.94,77258.31,58.3,-0.27391,0.00015,25.76007]
[1779379848557,27.94,77254.13,58.3,-0.27454,0.00015,25.78823]
[1779379848658,27.94,77254.12,58.3,-0.27454,0.00015,25.78806]
[1779379849818,27.94,77255.48,58.3,-0.27433,0.00015,25.77878]
[1779379855756,27.93,77262.98,58.3,-0.27315,0.00015,25.72633]
[1779379859927,27.93,77262.5,58.3,-0.27321,0.00015,25.72913]
[1779379861075,27.93,77263.22,58.3,-0.27309,0.00015,25.72386]
[1779379862193,27.93,77261.12,58.3,-0.27341,0.00015,25.73808]
[1779379862238,27.93,77256.86,58.3,-0.27407,0.00015,25.76703]
[1779379863358,27.93,77256.86,58.3,-0.27407,0.00015,25.76703]
[1779379863449,27.93,77256.86,58.3,-0.27407,0.00015,25.76703]
[1779379865630,27.93,77247.29,58.3,-0.27554,0.00015,25.83184]
[1779379866463,27.93,77247.29,58.3,-0.27554,0.00015,25.83184]
[1779379870039,27.93,77252.81,58.3,-0.27467,0.00015,25.7938]
[1779379872027,27.92,77254.53,58.3,-0.2744,0.00015,25.7818]
[1779379874712,27.92,77249.51,58.3,-0.27517,0.00015,25.81562]
[1779379875750,27.92,77247.0,58.3,-0.27555,0.00015,25.83254]
[1779379875759,27.92,77247.0,58.3,-0.27555,0.00015,25.83254]
[1779379875798,27.92,77247.0,58.3,-0.27555,0.00015,25.83254]
[1779379878526,27.92,77240.97,58.3,-0.27648,0.00015,25.87313]
[1779379878551,27.92,77240.97,58.3,-0.27648,0.00015,25.87313]
[1779379878643,27.92,77240.63,58.3,-0.27652,0.00015,25.87505]
[1779379878753,27.92,77240.63,58.3,-0.27652,0.00015,25.87505]
[1779379878837,27.92,77240.63,58.3,-0.27652,0.00015,25.87505]
[1779379878904,27.92,77240.63,58.3,-0.27652,0.00015,25.87505]
[1779379879013,27.92,77240.63,58.3,-0.27652,0.00015,25.87505]
[1779379879370,27.92,77240.63,58.3,-0.27652,0.00015,25.87505]
[1779379879691,27.92,77240.63,58.3,-0.27652,0.00015,25.87505]
[1779379879462,27.92,77230.22,58.3,-0.27814,0.00016,25.94535]
[1779379879908,27.92,77230.22,58.3,-0.27814,0.00016,25.94535]
[1779379880346,27.92,77220.29,58.3,-0.27968,0.00016,26.01205]
[1779379881317,27.92,77220.29,58.3,-0.27968,0.00016,26.01205]
[1779379882594,27.92,77218.68,58.3,-0.27993,0.00016,26.02277]
[1779379883120,27.92,77217.04,58.3,-0.28019,0.00016,26.03367]
[1779379883176,27.92,77217.04,58.3,-0.28019,0.00016,26.03367]
[1779379883585,27.92,77217.69,58.3,-0.28008,0.00016,26.02916]
[1779379884423,27.92,77217.69,58.3,-0.28008,0.00016,26.02916]
[1779379884549,27.92,77217.69,58.3,-0.28008,0.00016,26.02916]
[1779379884795,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379884838,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379884914,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379885034,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379885241,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379885254,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379885291,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379885459,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379885500,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379885515,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379885550,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379885674,27.92,77222.19,58.3,-0.27938,0.00016,25.99886]
[1779379885649,27.92,77205.65,58.3,-0.28196,0.00016,26.1093]
[1779379885753,27.92,77205.65,58.3,-0.28196,0.00016,26.1093]
[1779379885939,27.92,77205.65,58.3,-0.28196,0.00016,26.1093]
[1779379886516,27.92,77189.99,58.3,-0.28443,0.00016,26.21321]
[1779379886774,27.92,77189.99,58.3,-0.28443,0.00016,26.21321]
[1779379887403,27.92,77189.99,58.3,-0.28443,0.00016,26.21321]
[1779379887485,27.92,77189.99,58.3,-0.28443,0.00016,26.21321]
[1779379887513,27.92,77189.99,58.3,-0.28443,0.00016,26.21321]
[1779379887516,27.92,77194.49,58.3,-0.28373,0.00016,26.18382]
[1779379887729,27.92,77194.49,58.3,-0.28373,0.00016,26.18382]
[1779379887829,27.92,77194.49,58.3,-0.28373,0.00016,26.18382]
[1779379887917,27.92,77194.49,58.3,-0.28373,0.00016,26.18382]
[1779379887928,27.92,77194.49,58.3,-0.28373,0.00016,26.18382]
[1779379888665,27.92,77194.49,58.3,-0.28373,0.00016,26.18382]
[1779379888955,27.92,77195.44,58.3,-0.28358,0.00016,26.17776]
[1779379888965,27.92,77195.44,58.3,-0.28358,0.00016,26.17776]
[1779379889014,27.92,77195.44,58.3,-0.28358,0.00016,26.17776]
[1779379889337,27.92,77196.35,58.3,-0.28343,0.00016,26.17154]
[1779379891253,27.92,77193.27,58.3,-0.28391,0.00016,26.19174]
[1779379891411,27.92,77193.27,58.3,-0.28391,0.00016,26.19174]
[1779379891474,27.92,77193.57,58.3,-0.28385,0.00016,26.18636]
[1779379891844,27.92,77193.57,58.3,-0.28385,0.00016,26.18636]
[1779379891864,27.92,77193.57,58.3,-0.28385,0.00016,26.18636]
[1779379892044,27.92,77203.6,58.3,-0.28227,0.00016,26.11977]
[1779379892802,27.92,77203.6,58.3,-0.28227,0.00016,26.11977]
[1779379893007,27.92,77203.6,58.3,-0.28227,0.00016,26.11977]
[1779379893124,27.92,77203.6,58.3,-0.28227,0.00016,26.11977]
[1779379893535,27.92,77208.42,58.3,-0.28151,0.00016,26.08758]
[1779379896457,27.92,77210.44,58.3,-0.28118,0.00016,26.0737]
[1779379897293,27.92,77210.01,58.3,-0.28125,0.00016,26.07636]
[1779379897852,27.92,77208.37,58.3,-0.2815,0.00016,26.08707]
[1779379898151,27.92,77208.37,58.3,-0.2815,0.00016,26.08707]
[1779379902500,27.91,77201.87,58.3,-0.28249,0.00016,26.12926]
[1779379906220,27.91,77207.4,58.3,-0.28161,0.00016,26.09152]
[1779379906256,27.91,77207.4,58.3,-0.28161,0.00016,26.09152]
[1779379911926,27.91,77213.75,58.3,-0.28059,0.00016,26.04801]
[1779379917230,27.9,77209.74,58.3,-0.28119,0.00016,26.07353]
[1779379922037,27.9,77209.86,58.3,-0.28115,0.00016,26.07188]
[1779379928685,27.9,77219.0,58.3,-0.2797,0.00016,26.00969]
[1779379934351,27.89,77220.7,58.3,-0.27941,0.00016,25.9973]
[1779379935978,27.89,77222.31,58.3,-0.27916,0.00016,25.98635]
[1779379941400,27.89,77220.01,58.3,-0.2795,0.00016,26.00094]
[1779379946450,27.89,77220.21,58.3,-0.27945,0.00016,25.99905]
[1779379946460,27.89,77220.21,58.3,-0.27945,0.00016,25.99905]
[1779379948598,27.89,77224.22,58.3,-0.27882,0.00016,25.97185]
[1779379948610,27.89,77225.58,58.3,-0.27861,0.00016,25.96259]
[1779379953598,27.88,77226.34,58.3,-0.27845,0.00016,25.95346]
[1779379953664,27.88,77226.27,58.3,-0.27846,0.00016,25.95377]
[1779379957262,27.88,77223.12,58.3,-0.27895,0.00016,25.9747]
[1779379957272,27.88,77223.12,58.3,-0.27895,0.00016,25.9747]
[1779379957557,27.88,77223.12,58.3,-0.27895,0.00016,25.9747]
[1779379957658,27.88,77223.07,58.3,-0.27895,0.00016,25.97493]
[1779379959238,27.88,77221.06,58.3,-0.27926,0.00016,25.98825]
[1779379960093,27.88,77220.01,58.3,-0.27942,0.00016,25.9951]
[1779379960440,27.88,77220.01,58.3,-0.27942,0.00016,25.9951]
[1779379960571,27.88,77220.01,58.3,-0.27942,0.00016,25.9951]
[1779379960738,27.88,77217.11,58.3,-0.27987,0.00016,26.01435]
[1779379963093,27.88,77209.8,58.3,-0.281,0.00016,26.06295]
[1779379968286,27.88,77210.36,58.3,-0.2809,0.00016,26.05823]
[1779379968292,27.88,77210.36,58.3,-0.2809,0.00016,26.05823]
[1779379973705,27.87,77205.04,58.3,-0.28171,0.00016,26.09267]
[1779379979356,27.87,77200.86,58.3,-0.28233,0.00016,26.1189]
[1779379984705,27.86,77199.2,58.3,-0.28255,0.00016,26.12839]
[1779379985520,27.86,77199.2,58.3,-0.28255,0.00016,26.12839]
[1779379985712,27.86,77196.73,58.3,-0.28293,0.00016,26.14453]
[1779379987013,27.86,77194.2,58.3,-0.28333,0.00016,26.16111]
[1779379987312,27.86,77194.2,58.3,-0.28333,0.00016,26.16111]
[1779379990101,27.86,77189.66,58.3,-0.28403,0.00016,26.19052]
[1779379990747,27.86,77189.68,58.3,-0.28402,0.00016,26.19017]
[1779379991987,27.86,77193.22,58.3,-0.28346,0.00016,26.16662]
[1779379992312,27.86,77193.22,58.3,-0.28346,0.00016,26.16662]
[1779379992363,27.86,77193.22,58.3,-0.28346,0.00016,26.16662]
[1779379992623,27.86,77193.22,58.3,-0.28346,0.00016,26.16662]
[1779379992772,27.86,77193.22,58.3,-0.28346,0.00016,26.16662]
[1779379992777,27.86,77163.64,58.3,-0.28813,0.00016,26.36066]
[1779379992897,27.86,77163.64,58.3,-0.28813,0.00016,26.36066]
[1779379992922,27.86,77163.64,58.3,-0.28813,0.00016,26.36066]
[1779379993010,27.86,77163.64,58.3,-0.28813,0.00016,26.36066]
[1779379993349,27.86,77163.64,58.3,-0.28813,0.00016,26.36066]
[1779379993768,27.86,77159.12,58.3,-0.28885,0.00016,26.39023]
[1779379993997,27.86,77159.12,58.3,-0.28885,0.00016,26.39023]
[1779379994255,27.86,77159.12,58.3,-0.28885,0.00016,26.39023]
[1779379994775,27.86,77168.85,58.3,-0.28731,0.00016,26.32711]
[1779379994843,27.86,77168.85,58.3,-0.28731,0.00016,26.32711]
[1779379995932,27.86,77176.06,58.3,-0.28618,0.00016,26.2802]
[1779379996368,27.86,77176.06,58.3,-0.28618,0.00016,26.2802]
[1779379996801,27.86,77177.38,58.3,-0.28597,0.00016,26.27143]
[1779379998290,27.86,77182.79,58.3,-0.28511,0.00016,26.23577]
[1779379998322,27.86,77182.79,58.3,-0.28511,0.00016,26.23577]
[1779379998804,27.86,77182.34,58.3,-0.28518,0.00016,26.23865]
[1779380000856,27.86,77182.8,58.3,-0.2851,0.00016,26.23528]
[1779380002169,27.86,77181.24,58.3,-0.28534,0.00016,26.24555]
[1779380003744,27.85,77182.71,58.3,-0.2851,0.00016,26.23553]
[1779380003756,27.85,77182.71,58.3,-0.2851,0.00016,26.23553]
[1779380005418,27.85,77173.85,58.3,-0.28649,0.00016,26.29329]
[1779380005740,27.85,77173.85,58.3,-0.28649,0.00016,26.29329]
[1779380005833,27.85,77173.85,58.3,-0.28649,0.00016,26.29329]
[1779380006121,27.85,77171.95,58.3,-0.28679,0.00016,26.30549]
[1779380006368,27.85,77171.95,58.3,-0.28679,0.00016,26.30549]
[1779380006470,27.85,77171.95,58.3,-0.28679,0.00016,26.30549]
[1779380006817,27.85,77171.95,58.3,-0.28679,0.00016,26.30549]
[1779380007114,27.85,77175.85,58.3,-0.28617,0.00016,26.27976]
[1779380008238,27.85,77181.18,58.3,-0.28533,0.00016,26.24477]
[1779380008302,27.85,77181.18,58.3,-0.28533,0.00016,26.24477]
[1779380008477,27.85,77181.18,58.3,-0.28533,0.00016,26.24477]
[1779380008674,27.85,77181.18,58.3,-0.28533,0.00016,26.24477]
[1779380008744,27.85,77181.18,58.3,-0.28533,0.00016,26.24477]
[1779380008754,27.85,77182.63,58.3,-0.28509,0.00016,26.23491]
[1779380009035,27.85,77182.63,58.3,-0.28509,0.00016,26.23491]
[1779380009333,27.85,77182.63,58.3,-0.28509,0.00016,26.23491]
[1779380009408,27.85,77182.63,58.3,-0.28509,0.00016,26.23491]
[1779380009570,27.85,77182.63,58.3,-0.28509,0.00016,26.23491]
[1779380009578,27.85,77182.63,58.3,-0.28509,0.00016,26.23491]
[1779380009671,27.85,77170.29,58.3,-0.28704,0.00016,26.31569]
[1779380010206,27.85,77170.29,58.3,-0.28704,0.00016,26.31569]
[1779380013167,27.85,77180.76,58.3,-0.28535,0.00016,26.24304]
[1779380013862,27.85,77180.76,58.3,-0.28535,0.00016,26.24304]
[1779380014810,27.85,77181.66,58.3,-0.2852,0.00016,26.23696]
[1779380020664,27.84,77178.76,58.3,-0.28564,0.00016,26.25523]
[1779380021649,27.84,77179.12,58.3,-0.28558,0.00016,26.25271]
[1779380021818,27.84,77179.12,58.3,-0.28558,0.00016,26.25271]
[1779380021829,27.84,77179.12,58.3,-0.28558,0.00016,26.25271]
[1779380021834,27.84,77178.67,58.3,-0.28565,0.00016,26.25551]
[1779380022147,27.84,77178.67,58.3,-0.28565,0.00016,26.25551]
[1779380023973,27.85,77167.76,58.3,-0.28739,0.00016,26.32761]
[1779380024448,27.85,77167.76,58.3,-0.28739,0.00016,26.32761]
[1779380025247,27.85,77167.46,58.3,-0.28744,0.00016,26.32984]
[1779380027884,27.85,77167.99,58.3,-0.28737,0.00016,26.32693]
[1779380030616,27.85,77168.95,58.3,-0.28723,0.00016,26.32118]
[1779380030640,27.85,77169.01,58.3,-0.28723,0.00016,26.32127]
[1779380030997,27.85,77169.01,58.3,-0.28723,0.00016,26.32127]
[1779380031048,27.85,77169.01,58.3,-0.28723,0.00016,26.32127]
[1779380031075,27.85,77169.01,58.3,-0.28723,0.00016,26.32127]
[1779380031549,27.85,77169.01,58.3,-0.28723,0.00016,26.32127]
[1779380031646,27.85,77169.01,58.3,-0.28723,0.00016,26.32127]
[1779380031653,27.85,77173.22,58.3,-0.28657,0.00016,26.29395]
[1779380033354,27.85,77176.88,58.3,-0.28599,0.00016,26.26978]
[1779380035352,27.85,77180.19,58.3,-0.28546,0.00016,26.24773]
[1779380036743,27.85,77182.16,58.3,-0.28514,0.00016,26.23463]
[1779380037309,27.85,77184.16,58.3,-0.28483,0.00016,26.22133]
[1779380038499,27.85,77193.77,58.3,-0.28331,0.00016,26.1576]
[1779380043418,27.85,77191.44,58.3,-0.28367,0.00016,26.17291]
[1779380045888,27.85,77192.02,58.3,-0.28357,0.00016,26.16884]
[1779380046032,27.85,77192.02,58.3,-0.28357,0.00016,26.16884]
[1779380046198,27.85,77192.02,58.3,-0.28357,0.00016,26.16884]
[1779380049534,27.85,77188.92,58.3,-0.28406,0.00016,26.18903]
[1779380055200,27.84,77192.47,58.3,-0.28348,0.00016,26.16497]
[1779380056511,27.84,77192.47,58.3,-0.28348,0.00016,26.16497]
[1779380062611,27.84,77196.36,58.3,-0.28286,0.00016,26.13854]
[1779380068399,27.84,77202.43,58.3,-0.28189,0.00016,26.0977]
[1779380068409,27.84,77202.43,58.3,-0.28189,0.00016,26.0977]
[1779380074336,27.84,77200.74,58.3,-0.28212,0.00016,26.10497]
[1779380079372,27.84,77199.33,58.3,-0.28233,0.00016,26.11377]
[1779380084636,27.83,77199.85,58.3,-0.28224,0.00016,26.10981]
[1779380090454,27.83,77200.03,58.3,-0.28219,0.00016,26.10771]
[1779380095489,27.83,77200.33,58.3,-0.28213,0.00016,26.10509]
[1779380096407,27.83,77200.33,58.3,-0.28213,0.00016,26.10509]
[1779380096653,27.83,77200.33,58.3,-0.28213,0.00016,26.10509]
[1779380096722,27.83,77200.33,58.3,-0.28213,0.00016,26.10509]
[1779380096823,27.83,77201.75,58.3,-0.2819,0.00016,26.0955]
[1779380102464,27.83,77205.15,58.3,-0.28135,0.00016,26.07179]
[1779380104046,27.82,77206.13,58.3,-0.28119,0.00016,26.06484]
[1779380104151,27.82,77206.13,58.3,-0.28119,0.00016,26.06484]
[1779380107152,27.82,77207.96,58.3,-0.28089,0.00016,26.05203]
[1779380112906,27.82,77210.24,58.3,-0.28051,0.00016,26.03586]
[1779380114250,27.82,77210.62,58.3,-0.28044,0.00016,26.03295]
[1779380115230,27.82,77210.63,58.3,-0.28043,0.00016,26.0327]
[1779380117164,27.82,77210.56,58.3,-0.28044,0.00016,26.03282]
[1779380118083,27.82,77209.33,58.3,-0.28063,0.00016,26.04089]
[1779380118175,27.82,77209.33,58.3,-0.28063,0.00016,26.04089]
[1779380124441,27.81,77207.02,58.3,-0.28096,0.00016,26.05508]
[1779380126614,27.81,77215.44,58.3,-0.27963,0.00016,25.99812]
[1779380127630,27.81,77215.44,58.3,-0.27963,0.00016,25.99794]
[1779380128478,27.81,77210.29,58.3,-0.28043,0.00016,26.03236]
[1779380131667,27.81,77207.03,58.3,-0.28093,0.00016,26.05351]
[1779380131850,27.81,77207.03,58.3,-0.28093,0.00016,26.05351]
[1779380131934,27.81,77207.03,58.3,-0.28093,0.00016,26.05351]
[1779380131927,27.81,77203.34,58.3,-0.28148,0.00016,26.07468]
[1779380132050,27.81,77203.34,58.3,-0.28148,0.00016,26.07468]
[1779380132198,27.81,77203.34,58.3,-0.28148,0.00016,26.07468]
[1779380132831,27.81,77203.34,58.3,-0.28148,0.00016,26.07468]
[1779380132917,27.81,77203.34,58.3,-0.28148,0.00016,26.07468]
[1779380132883,27.81,77181.78,58.3,-0.28488,0.00016,26.21777]
[1779380133042,27.81,77181.78,58.3,-0.28488,0.00016,26.21777]
[1779380133060,27.81,77181.78,58.3,-0.28488,0.00016,26.21777]
[1779380135263,27.81,77177.0,58.3,-0.28564,0.00016,26.24962]
[1779380135728,27.81,77177.0,58.3,-0.28564,0.00016,26.24962]
[1779380135787,27.81,77176.29,58.3,-0.28576,0.00016,26.25445]
[1779380137871,27.81,77177.26,58.3,-0.2856,0.00016,26.2478]
[1779380139541,27.8,77179.04,58.3,-0.2853,0.00016,26.23555]
[1779380141831,27.8,77178.81,58.3,-0.28533,0.00016,26.23655]
[1779380142133,27.8,77178.67,58.3,-0.28534,0.00016,26.23721]
[1779380142460,27.8,77178.67,58.3,-0.28534,0.00016,26.23721]
[1779380142837,27.8,77178.75,58.3,-0.28533,0.00016,26.23642]
[1779380143335,27.8,77178.75,58.3,-0.28533,0.00016,26.23642]
[1779380144015,27.8,77169.93,58.3,-0.28673,0.00016,26.29453]
[1779380144022,27.8,77169.93,58.3,-0.28673,0.00016,26.29453]
[1779380144698,27.8,77169.93,58.3,-0.28673,0.00016,26.29453]
[1779380144773,27.8,77169.93,58.3,-0.28673,0.00016,26.29453]
[1779380144851,27.8,77162.58,58.3,-0.2879,0.00016,26.34277]
[1779380145013,27.8,77162.58,58.3,-0.2879,0.00016,26.34277]
[1779380149138,27.8,77160.63,58.3,-0.28822,0.00016,26.35597]
[1779380154050,27.81,77161.0,58.3,-0.28817,0.00016,26.354]
[1779380154053,27.81,77161.0,58.3,-0.28817,0.00016,26.354]
[1779380156737,27.81,77160.31,58.3,-0.28829,0.00016,26.35884]
[1779380158869,27.81,77161.33,58.3,-0.28813,0.00016,26.3524]
[1779380160358,27.81,77163.2,58.3,-0.28784,0.00016,26.34043]
[1779380160426,27.81,77163.2,58.3,-0.28784,0.00016,26.34043]
[1779380161872,27.81,77161.21,58.3,-0.28816,0.00016,26.35353]
[1779380161886,27.81,77161.21,58.3,-0.28816,0.00016,26.35353]
[1779380162689,27.81,77159.23,58.3,-0.28847,0.00016,26.36653]
[1779380163852,27.81,77158.92,58.3,-0.28853,0.00016,26.36864]
[1779380166566,27.81,77161.28,58.3,-0.28816,0.00016,26.35357]
[1779380167146,27.81,77161.28,58.3,-0.28816,0.00016,26.35368]
[1779380169526,27.81,77163.31,58.3,-0.28784,0.00016,26.34068]
[1779380170651,27.81,77165.2,58.3,-0.28755,0.00016,26.32847]
[1779380173095,27.81,77169.33,58.3,-0.2869,0.00016,26.3019]
[1779380173531,27.81,77169.33,58.3,-0.2869,0.00016,26.3019]
[1779380174790,27.81,77170.21,58.3,-0.28676,0.00016,26.2963]
[1779380174900,27.81,77170.21,58.3,-0.28676,0.00016,26.2963]
[1779380176868,27.81,77171.24,58.3,-0.2866,0.00016,26.28972]
[1779380177440,27.82,77172.26,58.3,-0.28645,0.00016,26.28337]
[1779380178572,27.82,77170.12,58.3,-0.28679,0.00016,26.29755]
[1779380179114,27.82,77168.07,58.3,-0.28712,0.00016,26.31111]
[1779380179190,27.82,77168.07,58.3,-0.28712,0.00016,26.31111]
[1779380179467,27.82,77168.07,58.3,-0.28712,0.00016,26.31111]
[1779380185137,27.82,77168.09,58.3,-0.28714,0.00016,26.31173]
[1779380186213,27.82,77168.09,58.3,-0.28714,0.00016,26.31173]
[1779380191328,27.82,77162.72,58.3,-0.28801,0.00016,26.34752]
[1779380191814,27.82,77162.72,58.3,-0.28801,0.00016,26.34752]
[1779380193222,27.82,77162.11,58.3,-0.28809,0.00016,26.34855]
[1779380193314,27.82,77162.11,58.3,-0.28809,0.00016,26.34855]
[1779380199906,27.83,77160.49,58.3,-0.28837,0.00016,26.36003]
[1779380200913,27.83,77160.53,58.3,-0.28837,0.00016,26.3601]
[1779380206285,27.83,77160.3,58.3,-0.28843,0.00016,26.36263]
[1779380210333,27.83,77159.95,58.3,-0.28851,0.00016,26.36564]
[1779380210340,27.83,77159.95,58.3,-0.28851,0.00016,26.36564]
[1779380210752,27.83,77159.95,58.3,-0.28851,0.00016,26.36564]
[1779380210844,27.83,77159.95,58.3,-0.28851,0.00016,26.36564]
[1779380211395,27.83,77160.17,58.3,-0.28847,0.00016,26.36439]
[1779380211693,27.83,77160.17,58.3,-0.28847,0.00016,26.36439]
[1779380211910,27.83,77160.17,58.3,-0.28847,0.00016,26.36439]
[1779380213441,27.84,77169.14,58.3,-0.28706,0.00016,26.30634]
[1779380215053,27.84,77170.05,58.3,-0.28692,0.00016,26.30064]
[1779380216050,27.84,77170.45,58.3,-0.28687,0.00016,26.29829]
[1779380222309,27.85,77174.0,58.3,-0.28635,0.00016,26.27698]
[1779380223293,27.85,77173.66,58.3,-0.28641,0.00016,26.27949]
[1779380223404,27.85,77173.01,58.3,-0.28652,0.00016,26.28402]
[1779380225701,27.85,77172.9,58.3,-0.28654,0.00016,26.28493]
[1779380227437,27.85,77171.88,58.3,-0.28671,0.00016,26.29197]
[1779380227957,27.85,77171.88,58.3,-0.28671,0.00016,26.29197]
[1779380227979,27.85,77171.88,58.3,-0.28671,0.00016,26.29197]
[1779380228280,27.85,77171.8,58.3,-0.28673,0.00016,26.29268]
[1779380229014,27.85,77171.8,58.3,-0.28673,0.00016,26.29268]
[1779380229019,27.85,77171.8,58.3,-0.28673,0.00016,26.29268]
[1779380230030,27.85,77176.27,58.3,-0.28602,0.00016,26.26358]
[1779380231010,27.85,77178.57,58.3,-0.28566,0.00016,26.24869]
[1779380231878,27.85,77178.16,58.3,-0.28573,0.00016,26.25161]
[1779380235213,27.85,77178.36,58.3,-0.28572,0.00016,26.2512]
[1779380236777,27.86,77179.13,58.3,-0.28561,0.00016,26.24637]
[1779380237054,27.86,77179.13,58.3,-0.28561,0.00016,26.24637]
[1779380237502,27.86,77184.61,58.3,-0.28474,0.00016,26.21037]
[1779380241192,27.85,77180.35,58.3,-0.2854,0.00016,26.23793]
[1779380241209,27.85,77180.35,58.3,-0.2854,0.00016,26.23793]
[1779380241264,27.85,77180.35,58.3,-0.2854,0.00016,26.23793]
[1779380241535,27.85,77180.35,58.3,-0.2854,0.00016,26.23793]
[1779380241814,27.86,77170.12,58.3,-0.28703,0.00016,26.30522]
[1779380243155,27.86,77164.68,58.3,-0.28789,0.00016,26.3409]
[1779380243325,27.86,77164.68,58.3,-0.28789,0.00016,26.3409]
[1779380243474,27.86,77164.68,58.3,-0.28789,0.00016,26.3409]
[1779380243520,27.86,77164.68,58.3,-0.28789,0.00016,26.3409]
[1779380243544,27.86,77164.68,58.3,-0.28789,0.00016,26.3409]
[1779380243990,27.86,77164.68,58.3,-0.28789,0.00016,26.3409]
[1779380244013,27.86,77164.68,58.3,-0.28789,0.00016,26.3409]
[1779380244685,27.86,77156.34,58.3,-0.28922,0.00016,26.39529]
[1779380244700,27.86,77156.34,58.3,-0.28922,0.00016,26.39529]
[1779380245177,27.86,77154.86,58.3,-0.28946,0.00016,26.40505]
[1779380249165,27.86,77147.91,58.3,-0.29058,0.00016,26.45053]
[1779380249342,27.86,77147.91,58.3,-0.29058,0.00016,26.45053]
[1779380249387,27.86,77147.91,58.3,-0.29058,0.00016,26.45053]
[1779380249931,27.86,77147.91,58.3,-0.29058,0.00016,26.45053]
[1779380249994,27.86,77142.14,58.3,-0.29151,0.00016,26.48777]
[1779380251782,27.86,77138.5,58.3,-0.29209,0.00016,26.51128]
[1779380253286,27.86,77137.85,58.3,-0.29219,0.00016,26.5125]
[1779380255031,27.86,77137.57,58.3,-0.29223,0.00016,26.51443]
[1779380256824,27.86,77138.03,58.3,-0.29217,0.00016,26.51175]
[1779380262681,27.87,77139.67,58.3,-0.29193,0.00016,26.50228]
[1779380264454,27.87,77139.48,58.3,-0.29196,0.00016,26.50362]
[1779380265211,27.87,77139.78,58.3,-0.29192,0.00016,26.50182]
[1779380267599,27.87,77136.45,58.3,-0.29245,0.00016,26.52335]
[1779380269153,27.87,77146.11,58.3,-0.29092,0.00016,26.46161]
[1779380273898,27.87,77148.01,58.3,-0.29062,0.00016,26.44976]
[1779380274202,27.87,77148.22,58.3,-0.2906,0.00016,26.44866]
[1779380274765,27.87,77153.41,58.3,-0.28977,0.00016,26.41527]
[1779380279900,27.87,77156.75,58.3,-0.28925,0.00016,26.39415]
[1779380280836,27.87,77156.4,58.3,-0.28931,0.00016,26.39654]
[1779380286502,27.88,77154.12,58.3,-0.28969,0.00016,26.41202]
[1779380291012,27.88,77150.54,58.3,-0.29027,0.00016,26.4356]
[1779380291113,27.88,77149.91,58.3,-0.29037,0.00016,26.43976]
[1779380293592,27.88,77149.54,58.3,-0.29044,0.00016,26.44228]
[1779380293730,27.88,77149.54,58.3,-0.29044,0.00016,26.44228]
[1779380293797,27.88,77149.54,58.3,-0.29044,0.00016,26.44228]
[1779380298812,27.88,77148.91,58.3,-0.29055,0.00016,26.44706]
[1779380304975,27.88,77148.49,58.3,-0.29064,0.00016,26.45046]
[1779380310011,27.89,77144.56,58.3,-0.29127,0.00016,26.47609]
[1779380312421,27.89,77143.61,58.3,-0.29141,0.00016,26.47907]
[1779380313283,27.89,77138.61,58.3,-0.29221,0.00016,26.51115]
[1779380314343,27.89,77136.36,58.3,-0.29257,0.00016,26.5256]
[1779380314613,27.89,77136.36,58.3,-0.29257,0.00016,26.5256]
[1779380314820,27.89,77136.36,58.3,-0.29257,0.00016,26.5256]
[1779380320097,27.89,77128.63,58.3,-0.29381,0.00016,26.57502]
[1779380325132,27.89,77129.75,58.3,-0.29363,0.00016,26.56798]
[1779380329356,27.89,77130.25,58.3,-0.29355,0.00016,26.56486]
[1779380333964,27.89,77135.13,58.3,-0.29278,0.00016,26.53395]
[1779380335399,27.89,77133.14,58.3,-0.2931,0.00016,26.54668]
[1779380336330,27.89,77131.68,58.3,-0.29333,0.00016,26.55604]
[1779380337480,27.89,77130.16,58.3,-0.29357,0.00016,26.56571]
[1779380339382,27.89,77129.79,58.3,-0.29363,0.00016,26.5681]
[1779380339811,27.89,77129.79,58.3,-0.29363,0.00016,26.5681]
[1779380340055,27.89,77129.79,58.3,-0.29363,0.00016,26.5681]
[1779380340268,27.89,77129.21,58.3,-0.29373,0.00016,26.57181]
[1779380340436,27.89,77129.21,58.3,-0.29373,0.00016,26.57181]
[1779380340456,27.89,77129.21,58.3,-0.29373,0.00016,26.57181]
[1779380341015,27.89,77111.76,58.3,-0.29652,0.00016,26.68196]
[1779380341825,27.89,77111.76,58.3,-0.29652,0.00016,26.68196]
[1779380342126,27.89,77111.76,58.3,-0.29652,0.00016,26.68196]
[1779380342828,27.89,77108.1,58.3,-0.29711,0.00016,26.70481]
[1779380343844,27.89,77107.39,58.3,-0.29722,0.00016,26.70914]
[1779380344595,27.89,77109.84,58.3,-0.29682,0.00016,26.69368]
[1779380344875,27.89,77109.84,58.3,-0.29682,0.00016,26.69368]
[1779380345562,27.89,77112.0,58.3,-0.29647,0.00016,26.68002]
[1779380345605,27.89,77112.0,58.3,-0.29647,0.00016,26.68002]
[1779380347287,27.89,77111.68,58.3,-0.29652,0.00016,26.68194]
[1779380347923,27.89,77111.68,58.3,-0.29652,0.00016,26.68194]
[1779380350506,27.89,77112.76,58.3,-0.29634,0.00016,26.67488]
[1779380350591,27.89,77111.25,58.3,-0.29658,0.00016,26.68418]
[1779380352619,27.89,77108.02,58.3,-0.2971,0.00016,26.70441]
[1779380353013,27.89,77108.02,58.3,-0.2971,0.00016,26.70441]
[1779380353519,27.89,77106.82,58.3,-0.29729,0.00016,26.71188]
[1779380354470,27.88,77099.81,58.3,-0.29842,0.00016,26.75563]
[1779380354769,27.88,77099.81,58.3,-0.29842,0.00016,26.75563]
[1779380355456,27.88,77097.67,58.3,-0.29876,0.00016,26.76887]
[1779380358677,27.88,77091.53,58.3,-0.29975,0.00016,26.80668]
[1779380358684,27.88,77091.53,58.3,-0.29975,0.00016,26.80668]
[1779380358751,27.88,77091.53,58.3,-0.29975,0.00016,26.80668]
[1779380358882,27.88,77091.53,58.3,-0.29975,0.00016,26.80668]
[1779380359013,27.88,77091.53,58.3,-0.29975,0.00016,26.80668]
[1779380359219,27.88,77090.71,58.3,-0.29988,0.00016,26.81164]
[1779380359243,27.88,77090.71,58.3,-0.29988,0.00016,26.81164]
[1779380359446,27.88,77090.71,58.3,-0.29988,0.00016,26.81164]
[1779380359532,27.88,77090.71,58.3,-0.29988,0.00016,26.81164]
[1779380359621,27.88,77090.71,58.3,-0.29988,0.00016,26.81164]
[1779380359653,27.88,77090.71,58.3,-0.29988,0.00016,26.81164]
[1779380359993,27.88,77090.71,58.3,-0.29988,0.00016,26.81164]
[1779380360010,27.88,77090.71,58.3,-0.29988,0.00016,26.81164]
[1779380360132,27.88,77071.67,58.3,-0.30297,0.00016,26.92896]
[1779380361677,27.88,77067.61,58.3,-0.30363,0.00016,26.95378]
[1779380362247,27.88,77066.39,58.3,-0.30383,0.00016,26.96124]
[1779380362275,27.88,77066.39,58.3,-0.30383,0.00016,26.96124]
[1779380362303,27.88,77066.39,58.3,-0.30383,0.00016,26.96124]
[1779380362382,27.88,77066.39,58.3,-0.30383,0.00016,26.96124]
[1779380362616,27.88,77066.39,58.3,-0.30383,0.00016,26.96124]
[1779380363201,27.88,77066.39,58.3,-0.30383,0.00016,26.96124]
[1779380365492,27.88,77059.7,58.3,-0.3049,0.00016,27.00141]
[1779380365632,27.88,77059.7,58.3,-0.3049,0.00016,27.00141]
[1779380365737,27.88,77059.7,58.3,-0.3049,0.00016,27.00141]
[1779380366276,27.88,77056.53,58.3,-0.30541,0.00016,27.02031]
[1779380366672,27.88,77056.53,58.3,-0.30541,0.00016,27.02031]
[1779380367243,27.88,77064.55,58.3,-0.3041,0.00016,26.97135]
[1779380370002,27.88,77062.08,58.3,-0.30449,0.00016,26.98609]
[1779380373302,27.87,77063.35,58.3,-0.30423,0.00016,26.97375]
[1779380373361,27.87,77063.35,58.3,-0.30423,0.00016,26.97375]
[1779380373404,27.87,77063.35,58.3,-0.30423,0.00016,26.97375]
[1779380373622,27.87,77063.35,58.3,-0.30423,0.00016,26.97375]
[1779380374037,27.87,77063.35,58.3,-0.30423,0.00016,26.97375]
[1779380374058,27.87,77063.35,58.3,-0.30423,0.00016,26.97375]
[1779380374087,27.87,77063.35,58.3,-0.30423,0.00016,26.97375]
[1779380374203,27.87,77070.8,58.3,-0.30302,0.00016,26.92804]
[1779380374282,27.87,77070.8,58.3,-0.30302,0.00016,26.92804]
[1779380374392,27.87,77070.8,58.3,-0.30302,0.00016,26.92804]
[1779380374494,27.87,77070.8,58.3,-0.30302,0.00016,26.92804]
[1779380374517,27.87,77070.8,58.3,-0.30302,0.00016,26.92804]
[1779380374748,27.87,77070.8,58.3,-0.30302,0.00016,26.92804]
[1779380374980,27.87,77080.81,58.3,-0.30139,0.00016,26.86672]
[1779380376748,27.87,77082.99,58.3,-0.30104,0.00016,26.85345]
[1779380376967,27.87,77081.98,58.3,-0.30121,0.00016,26.85984]
[1779380378218,27.87,77081.98,58.3,-0.30121,0.00016,26.85984]
[1779380378526,27.87,77083.04,58.3,-0.30103,0.00016,26.85312]
[1779380378785,27.87,77083.04,58.3,-0.30103,0.00016,26.85312]
[1779380378924,27.87,77083.04,58.3,-0.30103,0.00016,26.85312]
[1779380382133,27.87,77090.23,58.3,-0.29986,0.00016,26.8082]
[1779380385752,27.87,77091.65,58.3,-0.29962,0.00016,26.79886]
[1779380385819,27.87,77091.65,58.3,-0.29962,0.00016,26.79886]
[1779380385829,27.87,77091.65,58.3,-0.29962,0.00016,26.79886]
[1779380385866,27.87,77091.65,58.3,-0.29962,0.00016,26.79886]
[1779380386380,27.87,77090.74,58.3,-0.29976,0.00016,26.80439]
[1779380386455,27.87,77090.74,58.3,-0.29976,0.00016,26.80439]
[1779380386465,27.87,77090.74,58.3,-0.29976,0.00016,26.80439]
[1779380386639,27.87,77090.74,58.3,-0.29976,0.00016,26.80439]
[1779380387427,27.87,77090.69,58.3,-0.29977,0.00016,26.80457]
[1779380387582,27.87,77090.69,58.3,-0.29977,0.00016,26.80457]
[1779380387857,27.87,77090.69,58.3,-0.29977,0.00016,26.80457]
[1779380390191,27.87,77087.58,58.3,-0.30026,0.00016,26.82359]
[1779380394033,27.86,77087.28,58.3,-0.3003,0.00016,26.82496]
[1779380396057,27.86,77087.52,58.3,-0.30025,0.00016,26.82323]
[1779380397748,27.86,77088.92,58.3,-0.30002,0.00016,26.81433]
[1779380399105,27.86,77091.86,58.3,-0.29954,0.00016,26.79599]
[1779380403324,27.86,77096.99,58.3,-0.29871,0.00016,26.76374]
[1779380403607,27.86,77096.99,58.3,-0.29871,0.00016,26.76374]
[1779380403632,27.86,77096.99,58.3,-0.29871,0.00016,26.76374]
[1779380403679,27.86,77096.99,58.3,-0.29871,0.00016,26.76374]
[1779380404111,27.86,77096.99,58.3,-0.29871,0.00016,26.76374]
[1779380404355,27.86,77098.21,58.3,-0.29851,0.00016,26.75608]
[1779380409406,27.86,77106.32,58.3,-0.2972,0.00016,26.70526]
[1779380409929,27.86,77106.32,58.3,-0.2972,0.00016,26.70526]
[1779380411213,27.86,77106.17,58.3,-0.29722,0.00016,26.7062]
[1779380413065,27.86,77106.45,58.3,-0.29718,0.00016,26.70445]
[1779380417093,27.86,77106.32,58.3,-0.2972,0.00016,26.70528]
[1779380418528,27.86,77107.73,58.3,-0.29697,0.00016,26.69645]
[1779380418618,27.86,77107.73,58.3,-0.29697,0.00016,26.69645]
[1779380419593,27.86,77110.22,58.3,-0.29657,0.00016,26.68082]
[1779380423911,27.86,77114.84,58.3,-0.29583,0.00016,26.65187]
[1779380424119,27.86,77117.04,58.3,-0.29548,0.00016,26.63805]
[1779380424571,27.86,77117.04,58.3,-0.29548,0.00016,26.63805]
[1779380424574,27.86,77117.04,58.3,-0.29548,0.00016,26.63805]
[1779380424632,27.86,77117.04,58.3,-0.29548,0.00016,26.63805]
[1779380426083,27.86,77117.72,58.3,-0.29537,0.00016,26.63374]
[1779380427207,27.86,77122.15,58.3,-0.29466,0.00016,26.60571]
[1779380427671,27.86,77122.61,58.3,-0.29458,0.00016,26.60282]
[1779380432614,27.86,77122.87,58.3,-0.29453,0.00016,26.59806]
[1779380434602,27.86,77123.08,58.3,-0.2945,0.00016,26.59679]
[1779380435422,27.86,77123.12,58.3,-0.29449,0.00016,26.59656]
[1779380437817,27.86,77122.98,58.3,-0.29452,0.00016,26.59751]
[1779380438202,27.86,77122.98,58.3,-0.29452,0.00016,26.59751]
[1779380438352,27.86,77123.01,58.3,-0.29451,0.00016,26.59734]
[1779380438418,27.86,77123.01,58.3,-0.29451,0.00016,26.59734]
[1779380441449,27.86,77122.93,58.3,-0.29452,0.00016,26.59783]
[1779380443356,27.86,77121.07,58.3,-0.29482,0.00016,26.60962]
[1779380444740,27.86,77121.46,58.3,-0.29476,0.00016,26.60717]
[1779380444753,27.86,77121.46,58.3,-0.29476,0.00016,26.60717]
[1779380445014,27.86,77121.46,58.3,-0.29476,0.00016,26.60717]
[1779380445466,27.86,77117.72,58.3,-0.29536,0.00016,26.63084]
[1779380446343,27.86,77110.89,58.3,-0.29646,0.00016,26.6739]
[1779380446927,27.86,77110.89,58.3,-0.29646,0.00016,26.6739]
[1779380447244,27.86,77110.64,58.3,-0.2965,0.00016,26.67543]
[1779380450292,27.86,77110.18,58.3,-0.29657,0.00016,26.67825]
[1779380450322,27.86,77109.91,58.3,-0.29661,0.00016,26.67992]
[1779380450418,27.86,77109.91,58.3,-0.29661,0.00016,26.67992]
[1779380450546,27.86,77109.91,58.3,-0.29661,0.00016,26.67992]
[1779380450610,27.86,77109.91,58.3,-0.29661,0.00016,26.67992]
[1779380451014,27.86,77109.91,58.3,-0.29661,0.00016,26.67992]
[1779380451020,27.86,77100.81,58.3,-0.29808,0.00016,26.73692]
[1779380451712,27.86,77100.81,58.3,-0.29808,0.00016,26.73692]
[1779380451769,27.86,77100.81,58.3,-0.29808,0.00016,26.73692]
[1779380452382,27.86,77097.24,58.3,-0.29865,0.00016,26.75917]
[1779380456135,27.86,77094.37,58.3,-0.29911,0.00016,26.77688]
[1779380456613,27.86,77094.94,58.3,-0.29902,0.00016,26.77328]
[1779380456619,27.86,77094.94,58.3,-0.29902,0.00016,26.77328]
[1779380456649,27.86,77094.94,58.3,-0.29902,0.00016,26.77328]
[1779380456745,27.86,77094.94,58.3,-0.29902,0.00016,26.77328]
[1779380456750,27.86,77094.94,58.3,-0.29902,0.00016,26.77328]
[1779380456750,27.86,77094.94,58.3,-0.29902,0.00016,26.77328]
[1779380457062,27.86,77104.03,58.3,-0.29755,0.00016,26.71648]
[1779380458053,27.86,77104.03,58.3,-0.29755,0.00016,26.71648]
[1779380463288,27.86,77109.87,58.3,-0.29661,0.00016,26.67995]
[1779380467960,27.86,77110.14,58.3,-0.29657,0.00016,26.67818]
[1779380468788,27.86,77109.94,58.3,-0.2966,0.00016,26.67938]
[1779380473132,27.86,77109.56,58.3,-0.29666,0.00016,26.68165]
[1779380477731,27.86,77111.19,58.3,-0.29639,0.00016,26.67126]
[1779380482800,27.86,77109.52,58.3,-0.29666,0.00016,26.68159]
[1779380488283,27.86,77109.05,58.3,-0.29673,0.00016,26.68432]
[1779380488885,27.86,77109.05,58.3,-0.29673,0.00016,26.68432]
[1779380494328,27.86,77111.48,58.3,-0.29632,0.00016,26.66567]
[1779380499364,27.86,77111.83,58.3,-0.29626,0.00016,26.66336]
[1779380504742,27.86,77103.56,58.3,-0.29759,0.00016,26.71515]
[1779380510444,27.85,77103.92,58.3,-0.29752,0.00016,26.71241]
[1779380513455,27.85,77103.95,58.3,-0.29751,0.00016,26.71209]
[1779380519162,27.85,77109.0,58.3,-0.29669,0.00016,26.68015]
[1779380524543,27.85,77111.99,58.3,-0.2962,0.00016,26.6612]
[1779380529742,27.85,77111.05,58.3,-0.29635,0.00016,26.66703]
[1779380532963,27.85,77111.18,58.3,-0.29633,0.00016,26.66614]
[1779380536020,27.85,77105.01,58.3,-0.29732,0.00016,26.70484]
[1779380541337,27.85,77105.87,58.3,-0.29718,0.00016,26.69918]
[1779380546053,27.85,77103.57,58.3,-0.29754,0.00016,26.71331]
[1779380546796,27.85,77104.42,58.3,-0.2974,0.00016,26.70784]
[1779380547583,27.85,77103.59,58.3,-0.29753,0.00016,26.71298]
[1779380547652,27.85,77103.59,58.3,-0.29753,0.00016,26.71298]
[1779380548018,27.85,77103.59,58.3,-0.29753,0.00016,26.71298]
[1779380549708,27.85,77097.67,58.3,-0.29849,0.00016,26.7499]
[1779380549843,27.85,77097.67,58.3,-0.29849,0.00016,26.7499]
[1779380549983,27.85,77097.67,58.3,-0.29849,0.00016,26.7499]
[1779380556001,27.85,77094.28,58.3,-0.29901,0.00016,26.76751]
[1779380557034,27.85,77097.18,58.3,-0.29854,0.00016,26.74938]
[1779380560993,27.85,77095.83,58.3,-0.29875,0.00016,26.75764]
[1779380561366,27.85,77095.83,58.3,-0.29875,0.00016,26.75764]
[1779380561912,27.85,77095.98,58.3,-0.29873,0.00016,26.75666]
[1779380561988,27.85,77095.98,58.3,-0.29873,0.00016,26.75666]
[1779380562020,27.85,77095.98,58.3,-0.29873,0.00016,26.75666]
[1779380562249,27.85,77095.98,58.3,-0.29873,0.00016,26.75666]
[1779380562693,27.85,77088.21,58.3,-0.29998,0.00016,26.80493]
[1779380562706,27.85,77088.21,58.3,-0.29998,0.00016,26.80493]
[1779380562744,27.85,77088.21,58.3,-0.29998,0.00016,26.80493]
[1779380563267,27.85,77088.21,58.3,-0.29998,0.00016,26.80493]
[1779380563270,27.85,77088.21,58.3,-0.29998,0.00016,26.80493]
[1779380563829,27.85,77096.28,58.3,-0.29868,0.00016,26.75466]
[1779380565723,27.84,77100.38,58.3,-0.29801,0.00016,26.729]
[1779380570033,27.84,77098.4,58.3,-0.29833,0.00016,26.74128]
[1779380572165,27.84,77098.93,58.3,-0.29824,0.00016,26.73793]
[1779380572539,27.84,77098.76,58.3,-0.29827,0.00016,26.73897]
[1779380573316,27.84,77098.76,58.3,-0.29827,0.00016,26.73897]
[1779380573321,27.84,77098.76,58.3,-0.29827,0.00016,26.73897]
[1779380573325,27.84,77098.76,58.3,-0.29827,0.00016,26.73897]
[1779380575536,27.84,77090.49,58.3,-0.2996,0.00016,26.79035]
[1779380575914,27.84,77090.49,58.3,-0.2996,0.00016,26.79035]
[1779380575946,27.84,77090.49,58.3,-0.2996,0.00016,26.79035]
[1779380575964,27.84,77090.49,58.3,-0.2996,0.00016,26.79035]
[1779380575972,27.84,77090.49,58.3,-0.2996,0.00016,26.79035]
[1779380576055,27.84,77090.49,58.3,-0.2996,0.00016,26.79035]
[1779380576196,27.84,77090.49,58.3,-0.2996,0.00016,26.79035]
[1779380576273,27.84,77090.49,58.3,-0.2996,0.00016,26.79035]
[1779380576492,27.84,77086.92,58.3,-0.30018,0.00016,26.81243]
[1779380576605,27.84,77086.92,58.3,-0.30018,0.00016,26.81243]
[1779380577125,27.84,77086.92,58.3,-0.30018,0.00016,26.81243]
[1779380577160,27.84,77071.59,58.3,-0.30267,0.00016,26.90682]
[1779380578980,27.84,77069.9,58.3,-0.30294,0.00016,26.91721]
[1779380579151,27.84,77069.9,58.3,-0.30294,0.00016,26.91721]
[1779380579584,27.84,77068.91,58.3,-0.30311,0.00016,26.9233]
[1779380580253,27.84,77068.91,58.3,-0.30311,0.00016,26.9233]
[1779380580410,27.84,77068.91,58.3,-0.30311,0.00016,26.9233]
[1779380582100,27.84,77062.83,58.3,-0.30409,0.00016,26.96027]
[1779380582894,27.84,77061.34,58.3,-0.30433,0.00016,26.96913]
[1779380583718,27.84,77063.99,58.3,-0.30389,0.00016,26.95276]
[1779380583916,27.84,77063.99,58.3,-0.30389,0.00016,26.95276]
[1779380583987,27.84,77063.99,58.3,-0.30389,0.00016,26.95276]
[1779380584768,27.84,77066.34,58.3,-0.3035,0.00016,26.93822]
[1779380585241,27.84,77066.34,58.3,-0.3035,0.00016,26.93822]
[1779380585313,27.84,77066.34,58.3,-0.3035,0.00016,26.93822]
[1779380586314,27.84,77064.35,58.3,-0.30382,0.00016,26.95017]
[1779380588561,27.84,77064.86,58.3,-0.30373,0.00016,26.94646]
[1779380594210,27.83,77057.85,58.3,-0.30484,0.00016,26.98814]
[1779380599272,27.83,77057.78,58.3,-0.30482,0.00016,26.98735]
[1779380600264,27.83,77062.27,58.3,-0.30409,0.00016,26.9598]
[1779380603357,27.82,77060.22,58.3,-0.3044,0.00016,26.97168]
[1779380608302,27.82,77061.02,58.3,-0.30425,0.00016,26.9657]
[1779380609715,27.82,77062.81,58.3,-0.30394,0.00016,26.95436]
[1779380610302,27.82,77062.81,58.3,-0.30394,0.00016,26.95436]
[1779380610921,27.82,77063.7,58.3,-0.30379,0.00016,26.94872]
[1779380611480,27.82,77060.88,58.3,-0.30423,0.00016,26.96251]
[1779380617212,27.81,77059.1,58.3,-0.30449,0.00016,26.97198]
[1779380618172,27.81,77059.1,58.3,-0.30449,0.00016,26.97198]
[1779380620578,27.81,77063.08,58.3,-0.30382,0.00016,26.94704]
[1779380621097,27.81,77063.08,58.3,-0.30382,0.00016,26.94704]
[1779380622661,27.81,77058.46,58.3,-0.30456,0.00016,26.97476]
[1779380622765,27.81,77058.46,58.3,-0.30456,0.00016,26.97476]
[1779380623273,27.81,77058.46,58.3,-0.30456,0.00016,26.97476]
[1779380624665,27.8,77058.43,58.3,-0.30456,0.00016,26.97447]
[1779380625866,27.8,77058.24,58.3,-0.30458,0.00016,26.97539]
[1779380629244,27.8,77063.18,58.3,-0.30376,0.00016,26.94459]
[1779380629907,27.8,77064.34,58.3,-0.30356,0.00016,26.93729]
[1779380630443,27.8,77064.34,58.3,-0.30356,0.00016,26.93729]
[1779380630778,27.8,77064.49,58.3,-0.30353,0.00016,26.93617]
[1779380633689,27.8,77063.05,58.3,-0.30375,0.00016,26.94438]
[1779380637039,27.79,77067.06,58.3,-0.30308,0.00016,26.91922]
[1779380639693,27.79,77071.36,58.3,-0.30237,0.00016,26.89227]
[1779380641704,27.79,77071.89,58.3,-0.30227,0.00016,26.88869]
[1779380641720,27.79,77071.89,58.3,-0.30227,0.00016,26.88869]
[1779380641763,27.79,77071.89,58.3,-0.30227,0.00016,26.88869]
[1779380641800,27.79,77071.89,58.3,-0.30227,0.00016,26.88869]
[1779380641903,27.79,77071.89,58.3,-0.30227,0.00016,26.88869]
[1779380642756,27.79,77079.15,58.3,-0.30109,0.00016,26.84374]
[1779380642766,27.79,77079.15,58.3,-0.30109,0.00016,26.84374]
[1779380642788,27.79,77079.15,58.3,-0.30109,0.00016,26.84374]
[1779380643003,27.79,77079.15,58.3,-0.30109,0.00016,26.84374]
[1779380643096,27.79,77079.15,58.3,-0.30109,0.00016,26.84374]
[1779380643165,27.79,77079.15,58.3,-0.30109,0.00016,26.84374]
[1779380643499,27.79,77079.15,58.3,-0.30109,0.00016,26.84374]
[1779380643587,27.79,77087.0,58.3,-0.29981,0.00016,26.79493]
[1779380643673,27.79,77087.0,58.3,-0.29981,0.00016,26.79493]
[1779380643711,27.79,77087.0,58.3,-0.29981,0.00016,26.79493]
[1779380643975,27.79,77087.0,58.3,-0.29981,0.00016,26.79493]
[1779380645411,27.79,77088.66,58.3,-0.29954,0.00016,26.78452]
[1779380645456,27.79,77088.66,58.3,-0.29954,0.00016,26.78452]
[1779380645825,27.79,77087.2,58.3,-0.29977,0.00016,26.79353]
[1779380645900,27.79,77087.2,58.3,-0.29977,0.00016,26.79353]
[1779380646736,27.79,77084.32,58.3,-0.30024,0.00016,26.81135]
[1779380646917,27.79,77084.32,58.3,-0.30024,0.00016,26.81135]
[1779380647001,27.79,77084.32,58.3,-0.30024,0.00016,26.81135]
[1779380647056,27.79,77084.32,58.3,-0.30024,0.00016,26.81135]
[1779380647057,27.79,77084.32,58.3,-0.30024,0.00016,26.81135]
[1779380647422,27.79,77074.72,58.3,-0.3018,0.00016,26.87066]
[1779380647505,27.79,77074.72,58.3,-0.3018,0.00016,26.87066]
[1779380648241,27.79,77074.72,58.3,-0.3018,0.00016,26.87066]
[1779380648992,27.79,77069.95,58.3,-0.30257,0.00016,26.89988]
[1779380649012,27.79,77069.95,58.3,-0.30257,0.00016,26.89988]
[1779380649364,27.79,77069.95,58.3,-0.30257,0.00016,26.89988]
[1779380649389,27.79,77069.95,58.3,-0.30257,0.00016,26.89988]
[1779380654473,27.78,77068.6,58.3,-0.30277,0.00016,26.90714]
[1779380654569,27.78,77068.6,58.3,-0.30277,0.00016,26.90714]
[1779380655707,27.78,77068.82,58.3,-0.30273,0.00016,26.90562]
[1779380656556,27.78,77069.1,58.3,-0.30268,0.00016,26.90373]
[1779380660452,27.78,77070.23,58.3,-0.30248,0.00016,26.89628]
[1779380662235,27.78,77070.34,58.3,-0.30246,0.00016,26.89544]
[1779380663348,27.78,77070.44,58.3,-0.30243,0.00016,26.8945]
[1779380663462,27.78,77070.44,58.3,-0.30243,0.00016,26.8945]
[1779380663764,27.78,77070.38,58.3,-0.30244,0.00016,26.89471]
[1779380668554,27.77,77075.39,58.3,-0.30161,0.00016,26.86327]
[1779380669320,27.77,77075.39,58.3,-0.30161,0.00016,26.86327]
[1779380674447,27.77,77075.17,58.3,-0.30161,0.00016,26.86056]
[1779380675373,27.77,77075.45,58.3,-0.30156,0.00016,26.85883]
[1779380676654,27.77,77075.03,58.3,-0.30162,0.00016,26.86098]
[1779380682241,27.77,77074.83,58.3,-0.30163,0.00016,26.86146]
[1779380682812,27.77,77075.24,58.3,-0.30156,0.00016,26.85877]
[1779380687829,27.76,77075.69,58.3,-0.30147,0.00016,26.85537]
[1779380693255,27.76,77076.66,58.3,-0.3013,0.00016,26.84863]
[1779380693547,27.76,77076.66,58.3,-0.3013,0.00016,26.84863]
[1779380696275,27.76,77084.47,58.3,-0.30001,0.00016,26.79962]
[1779380702481,27.76,77083.87,58.3,-0.3001,0.00016,26.80284]
[1779380702600,27.75,77085.8,58.3,-0.29978,0.00016,26.79061]
[1779380703706,27.75,77086.91,58.3,-0.2996,0.00016,26.7837]
[1779380705392,27.75,77090.84,58.3,-0.29896,0.00016,26.75907]
[1779380707199,27.75,77086.4,58.3,-0.29967,0.00016,26.78663]
[1779380707241,27.75,77086.4,58.3,-0.29967,0.00016,26.78663]
[1779380707353,27.75,77086.4,58.3,-0.29967,0.00016,26.78663]
[1779380707427,27.75,77086.4,58.3,-0.29967,0.00016,26.78663]
[1779380708684,27.75,77083.3,58.3,-0.30017,0.00016,26.80576]
[1779380709414,27.75,77083.3,58.3,-0.30017,0.00016,26.80576]
[1779380709789,27.75,77083.92,58.3,-0.30007,0.00016,26.80169]
[1779380711121,27.75,77083.43,58.3,-0.30015,0.00016,26.80474]
[1779380711789,27.75,77082.93,58.3,-0.30022,0.00016,26.80763]
[1779380711798,27.75,77082.93,58.3,-0.30022,0.00016,26.80763]
[1779380711827,27.75,77082.93,58.3,-0.30022,0.00016,26.80763]
[1779380711998,27.75,77082.93,58.3,-0.30022,0.00016,26.80763]
[1779380712596,27.75,77082.14,58.3,-0.30035,0.00016,26.81243]
[1779380712634,27.75,77082.14,58.3,-0.30035,0.00016,26.81243]
[1779380712701,27.75,77082.14,58.3,-0.30035,0.00016,26.81243]
[1779380712808,27.75,77082.14,58.3,-0.30035,0.00016,26.81243]
[1779380716000,27.75,77072.74,58.3,-0.30187,0.00016,26.87038]
[1779380716878,27.75,77073.2,58.3,-0.30179,0.00016,26.8672]
[1779380718561,27.75,77072.66,58.3,-0.30187,0.00016,26.87037]
[1779380720497,27.75,77072.17,58.3,-0.30195,0.00016,26.87322]
[1779380725972,27.74,77064.93,58.3,-0.30309,0.00016,26.91626]
[1779380728015,27.74,77063.53,58.3,-0.30332,0.00016,26.92465]
[1779380731392,27.74,77062.85,58.3,-0.30341,0.00016,26.92819]
[1779380733610,27.73,77067.57,58.3,-0.30261,0.00016,26.89542]
[1779380734718,27.73,77068.03,58.3,-0.30253,0.00016,26.89241]
[1779380740070,27.73,77058.62,58.3,-0.30404,0.00016,26.94904]
[1779380741548,27.73,77058.62,58.3,-0.30404,0.00016,26.94904]
[1779380743231,27.73,77057.69,58.3,-0.30418,0.00016,26.95429]
[1779380743310,27.73,77057.69,58.3,-0.30418,0.00016,26.95429]
[1779380745712,27.72,77047.82,58.3,-0.30578,0.00016,27.01376]
[1779380745966,27.72,77047.82,58.3,-0.30578,0.00016,27.01376]
[1779380749699,27.72,77039.6,58.3,-0.3071,0.00016,27.06236]
[1779380749733,27.72,77039.6,58.3,-0.3071,0.00016,27.06236]
[1779380750140,27.72,77035.52,58.3,-0.30778,0.00016,27.08699]
[1779380750961,27.72,77035.52,58.3,-0.30778,0.00016,27.08699]
[1779380753591,27.72,77042.37,58.3,-0.30665,0.00016,27.04567]
[1779380754168,27.72,77045.58,58.3,-0.30612,0.00016,27.02599]
[1779380757995,27.72,77044.33,58.3,-0.3063,0.00016,27.03272]
[1779380759020,27.71,77051.52,58.3,-0.30511,0.00016,26.98874]
[1779380759378,27.71,77051.52,58.3,-0.30511,0.00016,26.98874]
[1779380760522,27.71,77052.32,58.3,-0.30497,0.00016,26.98362]
[1779380762506,27.71,77054.83,58.3,-0.30455,0.00016,26.96783]
[1779380766512,27.71,77057.12,58.3,-0.30415,0.00016,26.95292]
[1779380766568,27.71,77057.12,58.3,-0.30415,0.00016,26.95292]
[1779380768178,27.71,77058.97,58.3,-0.30384,0.00016,26.94117]
[1779380773301,27.7,77062.35,58.3,-0.30326,0.00016,26.9193]
[1779380778336,27.7,77061.44,58.3,-0.30338,0.00016,26.92402]
[1779380778752,27.7,77061.44,58.3,-0.30338,0.00016,26.92402]
[1779380781827,27.7,77067.64,58.3,-0.30236,0.00016,26.88536]
[1779380781879,27.7,77067.64,58.3,-0.30236,0.00016,26.88536]
[1779380783740,27.69,77066.32,58.3,-0.30257,0.00016,26.89322]
[1779380789413,27.69,77066.7,58.3,-0.30248,0.00016,26.89001]
[1779380790798,27.69,77068.8,58.3,-0.30213,0.00016,26.8769]
[1779380790799,27.69,77068.8,58.3,-0.30213,0.00016,26.8769]
[1779380790821,27.69,77068.8,58.3,-0.30213,0.00016,26.8769]
[1779380790910,27.69,77068.8,58.3,-0.30213,0.00016,26.8769]
[1779380790913,27.69,77068.8,58.3,-0.30213,0.00016,26.8769]
[1779380791002,27.69,77068.8,58.3,-0.30213,0.00016,26.8769]
[1779380791052,27.69,77068.8,58.3,-0.30213,0.00016,26.8769]
[1779380791100,27.69,77068.8,58.3,-0.30213,0.00016,26.8769]
[1779380791627,27.69,77068.8,58.3,-0.30213,0.00016,26.8769]
[1779380791426,27.69,77078.43,58.3,-0.30054,0.00016,26.81384]
[1779380791816,27.69,77078.43,58.3,-0.30054,0.00016,26.81384]
[1779380794223,27.69,77082.21,58.3,-0.29992,0.00016,26.79016]
[1779380798693,27.69,77082.59,58.3,-0.29985,0.00016,26.78751]
[1779380799670,27.69,77082.59,58.3,-0.29985,0.00016,26.78751]
[1779380799799,27.69,77084.52,58.3,-0.29954,0.00016,26.7754]
[1779380800088,27.69,77084.52,58.3,-0.29954,0.00016,26.7754]
[1779380800785,27.69,77086.15,58.3,-0.29927,0.00016,26.76516]
[1779380800818,27.69,77086.15,58.3,-0.29927,0.00016,26.76516]
[1779380801515,27.69,77086.15,58.3,-0.29927,0.00016,26.76516]
[1779380804199,27.69,77086.02,58.3,-0.29929,0.00016,26.76586]
[1779380806987,27.69,77086.88,58.3,-0.29915,0.00016,26.76038]
[1779380810636,27.69,77089.31,58.3,-0.29875,0.00016,26.74508]
[1779380810645,27.69,77089.31,58.3,-0.29875,0.00016,26.74508]
[1779380811236,27.69,77088.97,58.3,-0.29881,0.00016,26.74719]
[1779380811410,27.69,77088.97,58.3,-0.29881,0.00016,26.74719]
[1779380811543,27.69,77088.97,58.3,-0.29881,0.00016,26.74719]
[1779380811984,27.69,77091.02,58.3,-0.29847,0.00016,26.73431]
[1779380812869,27.69,77097.75,58.3,-0.29738,0.00016,26.69195]
[1779380815514,27.69,77100.63,58.3,-0.29691,0.00016,26.67386]
[1779380820268,27.69,77095.47,58.3,-0.29776,0.00016,26.70668]
[1779380820857,27.69,77093.22,58.3,-0.29812,0.00016,26.72087]
[1779380823022,27.69,77100.12,58.3,-0.297,0.00016,26.67742]
[1779380823230,27.69,77100.12,58.3,-0.297,0.00016,26.67742]
[1779380828647,27.69,77101.47,58.3,-0.29679,0.00016,26.66919]
[1779380833724,27.69,77107.05,58.3,-0.2959,0.00016,26.63431]
[1779380833868,27.69,77107.05,58.3,-0.2959,0.00016,26.63431]
[1779380838307,27.69,77106.35,58.3,-0.29602,0.00016,26.63915]
[1779380838787,27.69,77106.61,58.3,-0.29599,0.00016,26.6377]
[1779380844801,27.7,77104.5,58.3,-0.29634,0.00016,26.65167]
[1779380846593,27.7,77104.5,58.3,-0.29634,0.00016,26.65167]
[1779380846821,27.7,77103.7,58.3,-0.29648,0.00016,26.6569]
[1779380847513,27.7,77103.7,58.3,-0.29648,0.00016,26.6569]
[1779380847570,27.7,77105.65,58.3,-0.29616,0.00016,26.64457]
[1779380848161,27.7,77105.65,58.3,-0.29616,0.00016,26.64457]
[1779380848177,27.7,77105.65,58.3,-0.29616,0.00016,26.64457]
[1779380848268,27.7,77105.65,58.3,-0.29616,0.00016,26.64457]
[1779380848500,27.7,77105.65,58.3,-0.29616,0.00016,26.64457]
[1779380848939,27.7,77110.13,58.3,-0.29544,0.00016,26.61618]
[1779380851206,27.7,77116.8,58.3,-0.29436,0.00016,26.57377]
[1779380852101,27.7,77116.42,58.3,-0.29441,0.00016,26.57313]
[1779380855514,27.7,77115.98,58.3,-0.29448,0.00016,26.57607]
[1779380858178,27.7,77114.61,58.3,-0.29471,0.00016,26.58509]
[1779380860235,27.7,77116.33,58.3,-0.29444,0.00016,26.57426]
[1779380864050,27.7,77118.13,58.3,-0.29415,0.00016,26.56291]
[1779380864619,27.7,77118.13,58.3,-0.29415,0.00016,26.56291]
[1779380864653,27.7,77117.71,58.3,-0.29422,0.00016,26.56586]
[1779380868255,27.7,77112.65,58.3,-0.29505,0.00016,26.59837]
[1779380869233,27.7,77112.92,58.3,-0.29501,0.00016,26.59686]
[1779380875015,27.71,77112.28,58.3,-0.29513,0.00016,26.60151]
[1779380880053,27.71,77114.29,58.3,-0.29481,0.00016,26.5892]
[1779380885086,27.71,77114.51,58.3,-0.29479,0.00016,26.58833]
[1779380890121,27.71,77113.66,58.3,-0.29494,0.00016,26.5944]
[1779380895233,27.71,77112.85,58.3,-0.29508,0.00016,26.59998]
[1779380896055,27.71,77109.94,58.3,-0.29556,0.00016,26.61858]
[1779380896262,27.71,77109.94,58.3,-0.29556,0.00016,26.61858]
[1779380897306,27.71,77102.3,58.3,-0.2968,0.00016,26.66708]
[1779380902459,27.71,77095.09,58.3,-0.29797,0.00016,26.71268]
[1779380905370,27.71,77094.08,58.3,-0.29814,0.00016,26.71909]
[1779380905463,27.71,77094.08,58.3,-0.29814,0.00016,26.71909]
[1779380909590,27.72,77094.18,58.3,-0.29812,0.00016,26.71856]
[1779380909881,27.72,77094.04,58.3,-0.29814,0.00016,26.71946]
[1779380914894,27.72,77096.44,58.3,-0.29774,0.00016,26.70132]
[1779380919222,27.72,77096.28,58.3,-0.29777,0.00016,26.70245]
[1779380920023,27.72,77097.21,58.3,-0.29762,0.00016,26.69668]
[1779380925366,27.72,77100.13,58.3,-0.29716,0.00016,26.67865]
[1779380930402,27.72,77099.39,58.3,-0.29728,0.00016,26.68358]
[1779380933401,27.72,77102.69,58.3,-0.29675,0.00016,26.66288]
[1779380935016,27.72,77106.93,58.3,-0.29607,0.00016,26.63621]
[1779380935653,27.72,77106.93,58.3,-0.29607,0.00016,26.63621]
[1779380935827,27.72,77108.01,58.3,-0.2959,0.00016,26.62947]
[1779380940665,27.72,77107.86,58.3,-0.29593,0.00016,26.63072]
[1779380940672,27.72,77107.86,58.3,-0.29593,0.00016,26.63072]
[1779380941482,27.72,77107.56,58.3,-0.29598,0.00016,26.63282]
[1779380943425,27.72,77106.35,58.3,-0.29618,0.00016,26.64067]
[1779380944761,27.72,77106.03,58.3,-0.29624,0.00016,26.64278]
[1779380946970,27.72,77112.65,58.3,-0.29517,0.00016,26.60107]
[1779380947870,27.72,77112.9,58.3,-0.29513,0.00016,26.59956]
[1779380950173,27.73,77113.56,58.3,-0.29503,0.00016,26.59554]
[1779380950784,27.73,77113.56,58.3,-0.29503,0.00016,26.59554]
[1779380950548,27.73,77114.53,58.3,-0.29488,0.00016,26.58945]
[1779380952151,27.73,77114.19,58.3,-0.29493,0.00016,26.59167]
[1779380955204,27.73,77113.48,58.3,-0.29505,0.00016,26.59628]
[1779380955583,27.73,77113.21,58.3,-0.2951,0.00016,26.59807]
[1779380960618,27.73,77112.57,58.3,-0.29521,0.00016,26.60244]
[1779380965653,27.73,77115.8,58.3,-0.29469,0.00016,26.58218]
[1779380972271,27.73,77117.1,58.3,-0.29449,0.00016,26.57422]
[1779380975278,27.73,77116.68,58.3,-0.29455,0.00016,26.57406]
[1779380980367,27.73,77120.85,58.3,-0.29389,0.00016,26.54782]
[1779380980765,27.73,77125.43,58.3,-0.29315,0.00016,26.5186]
[1779380982593,27.73,77126.68,58.3,-0.29295,0.00016,26.51069]
[1779380986864,27.74,77121.87,58.3,-0.29374,0.00016,26.54196]
[1779380987120,27.74,77121.87,58.3,-0.29374,0.00016,26.54196]
[1779380987265,27.74,77121.87,58.3,-0.29374,0.00016,26.54196]
[1779380989808,27.74,77116.65,58.3,-0.29458,0.00016,26.57539]
[1779380989841,27.74,77115.08,58.3,-0.29484,0.00016,26.58542]
[1779380989958,27.74,77115.08,58.3,-0.29484,0.00016,26.58542]
[1779380990128,27.74,77115.08,58.3,-0.29484,0.00016,26.58542]
[1779380990840,27.74,77099.85,58.3,-0.2973,0.00016,26.68187]
[1779380994520,27.74,77101.44,58.3,-0.29705,0.00016,26.67192]
[1779380999903,27.74,77105.55,58.3,-0.29638,0.00016,26.64594]
[1779381004938,27.74,77104.25,58.3,-0.29659,0.00016,26.65408]
[1779381009402,27.74,77104.76,58.3,-0.2965,0.00016,26.65081]
[1779381015427,27.74,77114.19,58.3,-0.29498,0.00016,26.59116]
[1779381018377,27.74,77115.28,58.3,-0.29481,0.00016,26.58438]
[1779381018387,27.74,77114.93,58.3,-0.29487,0.00016,26.58671]
[1779381019281,27.74,77114.93,58.3,-0.29487,0.00016,26.58671]
[1779381020050,27.74,77115.63,58.3,-0.29476,0.00016,26.58229]
[1779381021611,27.74,77115.63,58.3,-0.29476,0.00016,26.58229]
[1779381021710,27.74,77115.71,58.3,-0.29475,0.00016,26.58187]
[1779381022206,27.74,77115.71,58.3,-0.29475,0.00016,26.58187]
[1779381025527,27.74,77115.1,58.3,-0.29485,0.00016,26.58585]
[1779381026384,27.74,77114.96,58.3,-0.29487,0.00016,26.58683]
[1779381026482,27.74,77115.03,58.3,-0.29486,0.00016,26.58642]
[1779381030873,27.74,77118.81,58.3,-0.29425,0.00016,26.56243]
[1779381032332,27.74,77123.08,58.3,-0.29355,0.00016,26.53209]
[1779381033056,27.74,77123.06,58.3,-0.29356,0.00016,26.5323]
[1779381033412,27.74,77123.06,58.3,-0.29356,0.00016,26.5323]
[1779381036531,27.74,77132.53,58.3,-0.29204,0.00016,26.47184]
[1779381036880,27.74,77132.53,58.3,-0.29204,0.00016,26.47184]
[1779381042011,27.74,77139.39,58.3,-0.29096,0.00016,26.42856]
[1779381042563,27.74,77139.39,58.3,-0.29096,0.00016,26.42856]
[1779381042659,27.74,77145.46,58.3,-0.28999,0.00016,26.38937]
[1779381046080,27.75,77150.24,58.3,-0.28924,0.00016,26.35864]
[1779381049116,27.75,77150.42,58.3,-0.28922,0.00016,26.35799]
[1779381050935,27.75,77150.37,58.3,-0.28924,0.00016,26.35869]
[1779381051449,27.75,77150.37,58.3,-0.28924,0.00016,26.35869]
[1779381054533,27.75,77153.53,58.3,-0.28875,0.00016,26.33872]
[1779381056962,27.75,77153.31,58.3,-0.2888,0.00016,26.34084]
[1779381057109,27.75,77153.31,58.3,-0.2888,0.00016,26.34084]
[1779381058014,27.75,77151.22,58.3,-0.28914,0.00016,26.35468]
[1779381063349,27.76,77145.64,58.3,-0.29006,0.00016,26.39216]
[1779381068384,27.76,77147.19,58.3,-0.28984,0.00016,26.38334]
[1779381073419,27.77,77148.46,58.3,-0.28966,0.00016,26.37623]
[1779381078454,27.77,77151.81,58.3,-0.28916,0.00016,26.35578]
[1779381078960,27.77,77151.81,58.3,-0.28916,0.00016,26.35578]
[1779381080118,27.77,77152.02,58.3,-0.28913,0.00016,26.35468]
[1779381085503,27.78,77151.43,58.3,-0.28926,0.00016,26.36014]
[1779381088226,27.78,77147.81,58.3,-0.28985,0.00016,26.38415]
[1779381089471,27.78,77150.36,58.3,-0.28945,0.00016,26.36786]
[1779381094120,27.79,77157.18,58.3,-0.28837,0.00016,26.32143]
[1779381099245,27.79,77154.84,58.3,-0.28878,0.00016,26.33825]
[1779381101773,27.79,77155.52,58.3,-0.28869,0.00016,26.33432]
[1779381107214,27.84,77154.49,58.3,-0.28918,0.00016,26.35513]
[1779381108309,27.85,77154.06,58.3,-0.28925,0.00016,26.35818]
[1779381110835,27.85,77147.85,58.3,-0.29026,0.00016,26.39882]
[1779381116721,27.88,77140.81,58.3,-0.29157,0.00016,26.45201]
[1779381121757,27.88,77141.57,58.3,-0.29146,0.00016,26.44783]
[1779381126792,27.88,77144.71,58.3,-0.29098,0.00016,26.42833]
[1779381131827,27.88,77143.6,58.3,-0.29117,0.00016,26.43608]
[1779381136862,27.89,77144.11,58.3,-0.2911,0.00016,26.43337]
[1779381138832,27.89,77144.64,58.3,-0.29102,0.00016,26.43008]
[1779381138926,27.89,77144.64,58.3,-0.29102,0.00016,26.43008]
[1779381139883,27.89,77156.27,58.3,-0.28917,0.00016,26.35532]
[1779381144529,27.89,77159.58,58.3,-0.28866,0.00016,26.33466]
[1779381145037,27.89,77159.51,58.3,-0.28868,0.00016,26.33532]
[1779381145926,27.89,77160.19,58.3,-0.28857,0.00016,26.33103]
[1779381150960,27.89,77159.1,58.3,-0.28876,0.00016,26.33872]
[1779381152268,27.89,77158.37,58.3,-0.28886,0.00016,26.34031]
[1779381152908,27.89,77158.37,58.3,-0.28886,0.00016,26.34031]
[1779381153415,27.89,77155.67,58.3,-0.28929,0.00016,26.3579]
[1779381153981,27.89,77153.21,58.3,-0.28969,0.00016,26.3739]
[1779381154328,27.89,77153.21,58.3,-0.28969,0.00016,26.3739]
[1779381157487,27.9,77153.01,58.3,-0.28973,0.00016,26.37569]
[1779381158643,27.9,77151.69,58.3,-0.28995,0.00016,26.38438]
[1779381164853,27.9,77148.96,58.3,-0.2904,0.00016,26.40273]
[1779381168371,27.9,77152.93,58.3,-0.28978,0.00016,26.3778]
[1779381169840,27.9,77153.53,58.3,-0.28969,0.00016,26.3743]
[1779381169844,27.9,77153.53,58.3,-0.28969,0.00016,26.3743]
[1779381171109,27.9,77166.14,58.3,-0.2877,0.00016,26.293]
[1779381174535,27.91,77166.32,58.3,-0.28769,0.00016,26.29236]
[1779381174636,27.91,77165.75,58.3,-0.28779,0.00016,26.2966]
[1779381176802,27.91,77165.52,58.3,-0.28782,0.00016,26.29809]
[1779381179123,27.91,77166.91,58.3,-0.28762,0.00016,26.28956]
[1779381181294,27.91,77166.28,58.3,-0.28772,0.00016,26.29402]
[1779381181738,27.91,77166.99,58.3,-0.28762,0.00016,26.28975]
[1779381186140,27.91,77171.86,58.3,-0.28685,0.00016,26.25799]
[1779381191478,27.91,77181.3,58.3,-0.28536,0.00016,26.19638]
[1779381191496,27.91,77181.3,58.3,-0.28536,0.00016,26.19638]
[1779381194742,27.91,77179.11,58.3,-0.28571,0.00016,26.21089]
[1779381198317,27.91,77185.6,58.3,-0.28469,0.00016,26.16844]
[1779381198763,27.91,77185.42,58.3,-0.28472,0.00016,26.16968]
[1779381204291,27.91,77185.35,58.3,-0.28473,0.00016,26.17003]
[1779381205047,27.91,77185.35,58.3,-0.28473,0.00016,26.17003]
[1779381205068,27.91,77185.35,58.3,-0.28473,0.00016,26.17003]
[1779381205157,27.91,77185.31,58.3,-0.28473,0.00016,26.17023]
[1779381205324,27.91,77185.31,58.3,-0.28473,0.00016,26.17023]
[1779381205339,27.91,77185.31,58.3,-0.28473,0.00016,26.17023]
[1779381206673,27.91,77188.53,58.3,-0.28422,0.00016,26.149]
[1779381206725,27.91,77188.53,58.3,-0.28422,0.00016,26.149]
[1779381207723,27.91,77190.25,58.3,-0.28395,0.00016,26.13765]
[1779381208499,27.91,77190.56,58.3,-0.2839,0.00016,26.13539]
[1779381208821,27.91,77190.56,58.3,-0.2839,0.00016,26.13539]
[1779381209354,27.91,77191.04,58.3,-0.28382,0.00016,26.13201]
[1779381209394,27.91,77190.77,58.3,-0.28386,0.00016,26.13379]
[1779381211433,27.91,77196.48,58.3,-0.28295,0.00016,26.0956]
[1779381211983,27.91,77196.48,58.3,-0.28295,0.00016,26.0956]
[1779381212084,27.9,77197.74,58.3,-0.28269,0.00016,26.08192]
[1779381213260,27.9,77197.49,58.3,-0.28273,0.00016,26.08358]
[1779381213422,27.9,77199.35,58.3,-0.28243,0.00016,26.07108]
[1779381215868,27.9,77200.57,58.3,-0.28223,0.00016,26.06259]
[1779381218994,27.9,77198.63,58.3,-0.28253,0.00016,26.07509]
[1779381219700,27.9,77199.31,58.3,-0.28241,0.00016,26.07018]
[1779381219707,27.9,77199.31,58.3,-0.28241,0.00016,26.07018]
[1779381219716,27.9,77199.52,58.3,-0.28238,0.00016,26.0686]
[1779381220783,27.9,77199.52,58.3,-0.28238,0.00016,26.0686]
[1779381221756,27.9,77200.89,58.3,-0.28216,0.00016,26.05934]
[1779381222539,27.9,77202.85,58.3,-0.28185,0.00016,26.04617]
[1779381228837,27.89,77204.05,58.3,-0.28164,0.00016,26.03743]
[1779381229630,27.89,77203.24,58.3,-0.28177,0.00016,26.04269]
[1779381230046,27.89,77203.24,58.3,-0.28177,0.00016,26.04269]
[1779381229751,27.89,77201.97,58.3,-0.28196,0.00016,26.051]
[1779381233484,27.89,77206.17,58.3,-0.28129,0.00016,26.02268]
[1779381235803,27.89,77207.96,58.3,-0.28101,0.00016,26.01055]
[1779381235887,27.89,77208.4,58.3,-0.28094,0.00016,26.00753]
[1779381237902,27.89,77211.57,58.3,-0.28044,0.00016,25.98624]
[1779381238324,27.89,77212.2,58.3,-0.28034,0.00016,25.98194]
[1779381238898,27.89,77212.29,58.3,-0.28032,0.00016,25.98121]
[1779381240613,27.89,77214.55,58.3,-0.27997,0.00016,25.96596]
[1779381243394,27.89,77214.32,58.3,-0.27999,0.00016,25.96704]
[1779381243924,27.89,77214.32,58.3,-0.27999,0.00016,25.96704]
[1779381246950,27.89,77210.38,58.3,-0.2806,0.00016,25.99297]
[1779381247559,27.89,77209.35,58.3,-0.28076,0.00016,25.99971]
[1779381247977,27.89,77206.19,58.3,-0.28125,0.00016,26.02064]
[1779381249454,27.89,77203.3,58.3,-0.2817,0.00016,26.03976]
[1779381254133,27.88,77200.63,58.3,-0.2821,0.00016,26.05685]
[1779381254154,27.88,77200.63,58.3,-0.2821,0.00016,26.05685]
[1779381254882,27.88,77191.64,58.3,-0.28352,0.00016,26.11655]
[1779381255763,27.88,77191.64,58.3,-0.28352,0.00016,26.11655]
[1779381256378,27.88,77190.63,58.3,-0.28368,0.00016,26.12342]
[1779381256802,27.88,77190.63,58.3,-0.28368,0.00016,26.12342]
[1779381257141,27.88,77189.81,58.3,-0.28382,0.00016,26.12903]
[1779381259010,27.89,77189.8,58.3,-0.28382,0.00016,26.12933]
[1779381260528,27.89,77190.15,58.3,-0.28378,0.00016,26.12748]
[1779381260755,27.89,77193.19,58.3,-0.28331,0.00016,26.10761]
[1779381261775,27.89,77193.19,58.3,-0.28331,0.00016,26.10761]
[1779381262758,27.89,77193.43,58.3,-0.28327,0.00016,26.10622]
[1779381262769,27.89,77192.42,58.3,-0.28344,0.00016,26.1131]
[1779381263706,27.89,77192.42,58.3,-0.28344,0.00016,26.1131]
[1779381263896,27.89,77192.42,58.3,-0.28344,0.00016,26.1131]
[1779381263993,27.89,77192.42,58.3,-0.28344,0.00016,26.1131]
[1779381264092,27.89,77188.61,58.3,-0.28404,0.00016,26.13855]
[1779381265869,27.89,77188.35,58.3,-0.28408,0.00016,26.14009]
[1779381266110,27.89,77188.35,58.3,-0.28408,0.00016,26.14009]
[1779381266797,27.89,77188.98,58.3,-0.28398,0.00016,26.136]
[1779381271832,27.89,77189.84,58.3,-0.28386,0.00016,26.1283]
[1779381276866,27.9,77189.93,58.3,-0.28387,0.00016,26.12894]
[1779381278154,27.9,77189.93,58.3,-0.28387,0.00016,26.12894]
[1779381285619,27.9,77189.27,58.3,-0.28401,0.00016,26.13487]
[1779381285631,27.9,77189.27,58.3,-0.28401,0.00016,26.13487]
[1779381285677,27.9,77189.27,58.3,-0.28401,0.00016,26.13487]
[1779381285681,27.9,77189.27,58.3,-0.28401,0.00016,26.13487]
[1779381286021,27.9,77189.27,58.3,-0.28401,0.00016,26.13487]
[1779381288213,27.91,77177.6,58.3,-0.28586,0.00016,26.21213]
[1779381293447,27.91,77178.29,58.3,-0.28577,0.00016,26.20841]
[1779381293468,27.91,77178.29,58.3,-0.28577,0.00016,26.20841]
[1779381299021,27.91,77175.94,58.3,-0.28617,0.00016,26.22478]
[1779381300571,27.91,77175.58,58.3,-0.28623,0.00016,26.22729]
[1779381304376,27.91,77176.34,58.3,-0.28612,0.00016,26.22295]
[1779381304384,27.91,77176.34,58.3,-0.28612,0.00016,26.22295]
[1779381305981,27.92,77176.18,58.3,-0.28615,0.00016,26.22416]
[1779381306218,27.92,77174.47,58.3,-0.28642,0.00016,26.2355]
[1779381306448,27.92,77174.47,58.3,-0.28642,0.00016,26.2355]
[1779381306478,27.92,77174.47,58.3,-0.28642,0.00016,26.2355]
[1779381306494,27.92,77174.47,58.3,-0.28642,0.00016,26.2355]
[1779381306609,27.92,77174.47,58.3,-0.28642,0.00016,26.2355]
[1779381306619,27.92,77174.47,58.3,-0.28642,0.00016,26.2355]
[1779381306926,27.92,77174.47,58.3,-0.28642,0.00016,26.2355]
[1779381307078,27.92,77164.25,58.3,-0.28805,0.00016,26.30222]
[1779381312113,27.92,77163.47,58.3,-0.28819,0.00016,26.30797]
[1779381313629,27.92,77159.53,58.3,-0.28881,0.00016,26.33365]
[1779381317959,27.92,77158.01,58.3,-0.28907,0.00016,26.34405]
[1779381318065,27.92,77158.01,58.3,-0.28907,0.00016,26.34405]
[1779381318185,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318300,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318371,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318390,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318542,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318718,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318731,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318735,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318776,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318865,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318929,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381318999,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381319044,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381319167,27.92,77145.87,58.3,-0.291,0.00016,26.42239]
[1779381319279,27.92,77141.16,58.3,-0.29176,0.00016,26.45273]
[1779381320283,27.92,77142.42,58.3,-0.29156,0.00016,26.44471]
[1779381321781,27.92,77143.01,58.3,-0.29147,0.00016,26.44099]
[1779381322379,27.92,77142.9,58.3,-0.29148,0.00016,26.44175]
[1779381322695,27.92,77142.9,58.3,-0.29148,0.00016,26.44175]
[1779381322979,27.92,77142.9,58.3,-0.29148,0.00016,26.44175]
[1779381323824,27.92,77145.83,58.3,-0.29102,0.00016,26.42302]
[1779381330409,27.92,77147.55,58.3,-0.29075,0.00016,26.41238]
[1779381330521,27.92,77147.55,58.3,-0.29075,0.00016,26.41238]
[1779381330615,27.92,77147.55,58.3,-0.29075,0.00016,26.41238]
[1779381330770,27.92,77147.55,58.3,-0.29075,0.00016,26.41238]
[1779381331742,27.93,77147.53,58.3,-0.29076,0.00016,26.41275]
[1779381331777,27.93,77147.53,58.3,-0.29076,0.00016,26.41275]
[1779381331788,27.93,77147.53,58.3,-0.29076,0.00016,26.41275]
[1779381331875,27.93,77147.53,58.3,-0.29076,0.00016,26.41275]
[1779381332364,27.93,77151.44,58.3,-0.29013,0.00016,26.38447]
[1779381332612,27.93,77151.44,58.3,-0.29013,0.00016,26.38447]
[1779381333139,27.93,77138.92,58.3,-0.29212,0.00016,26.46479]
[1779381334342,27.93,77132.77,58.3,-0.2931,0.00016,26.50398]
[1779381334412,27.93,77132.77,58.3,-0.2931,0.00016,26.50398]
[1779381335092,27.93,77132.77,58.3,-0.2931,0.00016,26.50398]
[1779381335134,27.93,77132.77,58.3,-0.2931,0.00016,26.50398]
[1779381336450,27.93,77133.85,58.3,-0.29293,0.00016,26.49711]
[1779381336467,27.93,77133.85,58.3,-0.29293,0.00016,26.49711]
[1779381336695,27.93,77133.85,58.3,-0.29293,0.00016,26.49711]
[1779381336942,27.93,77133.85,58.3,-0.29293,0.00016,26.49711]
[1779381337044,27.93,77133.86,58.3,-0.29293,0.00016,26.49704]
[1779381339415,27.93,77127.53,58.3,-0.29394,0.00016,26.53727]
[1779381340268,27.93,77126.87,58.3,-0.29405,0.00016,26.54146]
[1779381340515,27.93,77126.87,58.3,-0.29405,0.00016,26.54146]
[1779381340732,27.93,77126.87,58.3,-0.29405,0.00016,26.54146]
[1779381340833,27.93,77126.1,58.3,-0.29417,0.00016,26.54636]
[1779381341351,27.93,77126.1,58.3,-0.29417,0.00016,26.54636]
[1779381343117,27.93,77127.67,58.3,-0.29392,0.00016,26.53641]
[1779381343347,27.93,77128.53,58.3,-0.29378,0.00016,26.53087]
[1779381343415,27.93,77128.53,58.3,-0.29378,0.00016,26.53087]
[1779381343521,27.93,77128.53,58.3,-0.29378,0.00016,26.53087]
[1779381346278,27.93,77138.42,58.3,-0.2922,0.00016,26.46791]
[1779381346655,27.93,77138.42,58.3,-0.2922,0.00016,26.46791]
[1779381348704,27.93,77138.23,58.3,-0.29223,0.00016,26.46916]
[1779381349772,27.93,77137.6,58.3,-0.29233,0.00016,26.47321]
[1779381350468,27.93,77136.94,58.3,-0.29244,0.00016,26.47743]
[1779381350944,27.93,77136.94,58.3,-0.29244,0.00016,26.47743]
[1779381351636,27.93,77137.22,58.3,-0.29239,0.00016,26.47565]
[1779381357453,27.93,77137.83,58.3,-0.2923,0.00016,26.47182]
[1779381358580,27.93,77137.83,58.3,-0.2923,0.00016,26.47182]
[1779381358849,27.93,77137.83,58.3,-0.2923,0.00016,26.47182]
[1779381361224,27.93,77137.83,58.3,-0.2923,0.00016,26.47184]
[1779381361250,27.93,77137.83,58.3,-0.2923,0.00016,26.47184]
[1779381361268,27.93,77137.83,58.3,-0.2923,0.00016,26.47184]
[1779381361891,27.93,77131.82,58.3,-0.29326,0.00016,26.5102]
[1779381363544,27.93,77130.55,58.3,-0.29346,0.00016,26.51827]
[1779381366119,27.93,77130.54,58.3,-0.29347,0.00016,26.51842]
[1779381366205,27.93,77130.54,58.3,-0.29347,0.00016,26.51842]
[1779381366487,27.93,77130.34,58.3,-0.2935,0.00016,26.51976]
[1779381366488,27.93,77130.34,58.3,-0.2935,0.00016,26.51976]
[1779381366605,27.93,77130.34,58.3,-0.2935,0.00016,26.51976]
[1779381366647,27.93,77130.34,58.3,-0.2935,0.00016,26.51976]
[1779381367016,27.93,77130.34,58.3,-0.2935,0.00016,26.51976]
[1779381367032,27.93,77130.34,58.3,-0.2935,0.00016,26.51976]
[1779381367056,27.93,77130.34,58.3,-0.2935,0.00016,26.51976]
[1779381367137,27.93,77130.34,58.3,-0.2935,0.00016,26.51976]
[1779381367182,27.93,77130.34,58.3,-0.2935,0.00016,26.51976]
[1779381367266,27.93,77130.34,58.3,-0.2935,0.00016,26.51976]
[1779381367229,27.93,77119.3,58.3,-0.29527,0.00016,26.58966]
[1779381367331,27.93,77119.3,58.3,-0.29527,0.00016,26.58966]
[1779381367410,27.93,77119.3,58.3,-0.29527,0.00016,26.58966]
[1779381367430,27.93,77119.3,58.3,-0.29527,0.00016,26.58966]
[1779381367916,27.93,77119.3,58.3,-0.29527,0.00016,26.58966]
[1779381368311,27.93,77110.76,58.3,-0.29664,0.00016,26.64333]
[1779381368631,27.93,77108.1,58.3,-0.29707,0.00016,26.65999]
[1779381374585,27.93,77111.31,58.3,-0.29655,0.00016,26.63973]
[1779381377007,27.93,77109.34,58.3,-0.29687,0.00016,26.65204]
[1779381377115,27.93,77109.34,58.3,-0.29687,0.00016,26.65204]
[1779381377568,27.93,77109.32,58.3,-0.29687,0.00016,26.65215]
[1779381377596,27.93,77109.32,58.3,-0.29687,0.00016,26.65215]
[1779381377669,27.93,77109.32,58.3,-0.29687,0.00016,26.65215]
[1779381377683,27.93,77109.32,58.3,-0.29687,0.00016,26.65215]
[1779381377916,27.93,77109.32,58.3,-0.29687,0.00016,26.65215]
[1779381378052,27.93,77109.32,58.3,-0.29687,0.00016,26.65215]
[1779381378250,27.93,77109.32,58.3,-0.29687,0.00016,26.65215]
[1779381378267,27.93,77086.72,58.3,-0.30051,0.00016,26.79263]
[1779381378516,27.93,77086.72,58.3,-0.30051,0.00016,26.79263]
[1779381378621,27.93,77086.72,58.3,-0.30051,0.00016,26.79263]
[1779381379341,27.93,77086.25,58.3,-0.30059,0.00016,26.79539]
[1779381380108,27.93,77086.25,58.3,-0.30059,0.00016,26.79539]
[1779381380687,27.93,77088.03,58.3,-0.3003,0.00016,26.78427]
[1779381382272,27.93,77088.82,58.3,-0.30017,0.00016,26.77927]
[1779381382274,27.93,77088.82,58.3,-0.30017,0.00016,26.77927]
[1779381382291,27.93,77088.82,58.3,-0.30017,0.00016,26.77927]
[1779381382297,27.93,77088.82,58.3,-0.30017,0.00016,26.77927]
[1779381382328,27.93,77089.54,58.3,-0.30005,0.00016,26.77482]
[1779381382597,27.93,77089.54,58.3,-0.30005,0.00016,26.77482]
[1779381383802,27.92,77094.89,58.3,-0.29918,0.00016,26.74147]
[1779381388663,27.92,77100.48,58.3,-0.29827,0.00016,26.70644]
[1779381389512,27.92,77100.32,58.3,-0.29829,0.00016,26.7074]
[1779381389617,27.92,77100.32,58.3,-0.29829,0.00016,26.7074]
[1779381390123,27.92,77100.32,58.3,-0.29829,0.00016,26.7074]
[1779381390525,27.92,77105.26,58.3,-0.2975,0.00016,26.67655]
[1779381390618,27.92,77105.26,58.3,-0.2975,0.00016,26.67655]
[1779381390768,27.92,77105.26,58.3,-0.2975,0.00016,26.67655]
[1779381390986,27.92,77105.26,58.3,-0.2975,0.00016,26.67655]
[1779381391149,27.92,77105.26,58.3,-0.2975,0.00016,26.67655]
[1779381391713,27.92,77107.4,58.3,-0.29714,0.00016,26.65994]
[1779381392026,27.92,77107.4,58.3,-0.29714,0.00016,26.65994]
[1779381392165,27.92,77107.4,58.3,-0.29714,0.00016,26.65994]
[1779381392225,27.92,77123.18,58.3,-0.2946,0.00016,26.56068]
[1779381392720,27.92,77123.18,58.3,-0.2946,0.00016,26.56068]
[1779381393402,27.92,77125.59,58.3,-0.29422,0.00016,26.54545]
[1779381394014,27.92,77125.59,58.3,-0.29422,0.00016,26.54545]
[1779381395475,27.92,77120.94,58.3,-0.29496,0.00016,26.57494]
[1779381395881,27.92,77120.94,58.3,-0.29496,0.00016,26.57494]
[1779381401136,27.92,77128.64,58.3,-0.29373,0.00016,26.52628]
[1779381402050,27.92,77133.16,58.3,-0.29301,0.00016,26.49762]
[1779381405667,27.93,77133.97,58.3,-0.29289,0.00016,26.49285]
[1779381406062,27.93,77133.97,58.3,-0.29289,0.00016,26.49285]
[1779381406149,27.93,77133.97,58.3,-0.29289,0.00016,26.49285]
[1779381406192,27.93,77133.97,58.3,-0.29289,0.00016,26.49285]
[1779381406228,27.93,77133.97,58.3,-0.29289,0.00016,26.49285]
[1779381406347,27.93,77133.97,58.3,-0.29289,0.00016,26.49285]
[1779381406388,27.93,77133.97,58.3,-0.29289,0.00016,26.49285]
[1779381406412,27.93,77133.97,58.3,-0.29289,0.00016,26.49285]
[1779381406253,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381406471,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381406537,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381406568,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381406608,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381406731,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381406751,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381406886,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381406916,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381406985,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381407035,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381407206,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381407292,27.93,77130.15,58.3,-0.2935,0.00016,26.51724]
[1779381407274,27.93,77081.15,58.3,-0.3014,0.00016,26.82358]
[1779381407460,27.93,77081.15,58.3,-0.3014,0.00016,26.82358]
[1779381407658,27.93,77081.15,58.3,-0.3014,0.00016,26.82358]
[1779381407711,27.93,77081.15,58.3,-0.3014,0.00016,26.82358]
[1779381408069,27.93,77081.15,58.3,-0.3014,0.00016,26.82358]
[1779381408197,27.93,77068.51,58.3,-0.30345,0.00016,26.90112]
[1779381408560,27.93,77068.51,58.3,-0.30345,0.00016,26.90112]
[1779381408625,27.93,77068.51,58.3,-0.30345,0.00016,26.90112]
[1779381409164,27.93,77068.51,58.3,-0.30345,0.00016,26.90112]
[1779381409180,27.93,77068.51,58.3,-0.30345,0.00016,26.90112]
[1779381409246,27.93,77068.51,58.3,-0.30345,0.00016,26.90112]
[1779381409434,27.93,77067.03,58.3,-0.3037,0.00016,26.91027]
[1779381409468,27.93,77067.03,58.3,-0.3037,0.00016,26.91027]
[1779381409474,27.93,77067.03,58.3,-0.3037,0.00016,26.91027]
[1779381409533,27.93,77067.03,58.3,-0.3037,0.00016,26.91027]
[1779381409564,27.93,77067.03,58.3,-0.3037,0.00016,26.91027]
[1779381409672,27.93,77067.03,58.3,-0.3037,0.00016,26.91027]
[1779381410253,27.93,77067.03,58.3,-0.3037,0.00016,26.91027]
[1779381410587,27.93,77065.72,58.3,-0.30392,0.00016,26.91837]
[1779381410747,27.93,77065.72,58.3,-0.30392,0.00016,26.91837]
[1779381410833,27.93,77065.72,58.3,-0.30392,0.00016,26.91837]
[1779381411149,27.93,77065.72,58.3,-0.30392,0.00016,26.91837]
[1779381411368,27.93,77057.18,58.3,-0.30531,0.00016,26.97023]
[1779381411699,27.93,77057.18,58.3,-0.30531,0.00016,26.97023]
[1779381411949,27.93,77057.18,58.3,-0.30531,0.00016,26.97023]
[1779381412041,27.93,77057.18,58.3,-0.30531,0.00016,26.97023]
[1779381412117,27.93,77057.18,58.3,-0.30531,0.00016,26.97023]
[1779381412132,27.93,77057.18,58.3,-0.30531,0.00016,26.97023]
[1779381412190,27.93,77057.18,58.3,-0.30531,0.00016,26.97023]
[1779381412333,27.93,77057.18,58.3,-0.30531,0.00016,26.97023]
[1779381412354,27.93,77054.05,58.3,-0.30582,0.00016,26.98918]
[1779381412562,27.93,77054.05,58.3,-0.30582,0.00016,26.98918]
[1779381412588,27.93,77054.05,58.3,-0.30582,0.00016,26.98918]
[1779381412674,27.93,77054.05,58.3,-0.30582,0.00016,26.98918]
[1779381412699,27.93,77054.05,58.3,-0.30582,0.00016,26.98918]
[1779381412771,27.93,77054.05,58.3,-0.30582,0.00016,26.98918]
[1779381413178,27.93,77054.05,58.3,-0.30582,0.00016,26.98918]
[1779381413213,27.93,77054.05,58.3,-0.30582,0.00016,26.98918]
[1779381413435,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381413506,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381413558,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381413721,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381413959,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381414030,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381414122,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381414159,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381414184,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381414218,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381414232,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381414389,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381414463,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381414468,27.93,77046.38,58.3,-0.30708,0.00016,27.03532]
[1779381414605,27.93,77043.37,58.3,-0.30757,0.00016,27.05335]
[1779381414697,27.93,77043.37,58.3,-0.30757,0.00016,27.05335]
[1779381414820,27.93,77043.37,58.3,-0.30757,0.00016,27.05335]
[1779381415085,27.93,77043.37,58.3,-0.30757,0.00016,27.05335]
[1779381415127,27.93,77014.85,58.3,-0.31225,0.00016,27.22199]
[1779381415444,27.93,77014.85,58.3,-0.31225,0.00016,27.22199]
[1779381415569,27.93,77014.85,58.3,-0.31225,0.00016,27.22199]
[1779381415878,27.93,77014.85,58.3,-0.31225,0.00016,27.22199]
[1779381416085,27.93,77014.85,58.3,-0.31225,0.00016,27.22199]
[1779381416276,27.93,77008.87,58.3,-0.31323,0.00016,27.25673]
[1779381416423,27.93,77008.87,58.3,-0.31323,0.00016,27.25673]
[1779381416440,27.93,77008.87,58.3,-0.31323,0.00016,27.25673]
[1779381416702,27.93,77008.87,58.3,-0.31323,0.00016,27.25673]
[1779381416907,27.93,77006.6,58.3,-0.3136,0.00017,27.26975]
[1779381417539,27.93,77006.6,58.3,-0.3136,0.00017,27.26975]
[1779381417601,27.93,77006.6,58.3,-0.3136,0.00017,27.26975]
[1779381417844,27.93,77006.6,58.3,-0.3136,0.00017,27.26975]
[1779381417927,27.93,77006.6,58.3,-0.3136,0.00017,27.26975]
[1779381417986,27.93,77006.6,58.3,-0.3136,0.00017,27.26975]
[1779381418072,27.93,77006.6,58.3,-0.3136,0.00017,27.26975]
[1779381418112,27.93,77006.6,58.3,-0.3136,0.00017,27.26975]
[1779381418547,27.93,77000.23,58.3,-0.31465,0.00017,27.30649]
[1779381418784,27.93,77000.23,58.3,-0.31465,0.00017,27.30649]
[1779381419080,27.93,77000.23,58.3,-0.31465,0.00017,27.30649]
[1779381419232,27.93,77000.23,58.3,-0.31465,0.00017,27.30649]
[1779381419717,27.93,77000.66,58.3,-0.31457,0.00017,27.30378]
[1779381419911,27.93,77000.66,58.3,-0.31457,0.00017,27.30378]
[1779381419952,27.93,77000.66,58.3,-0.31457,0.00017,27.30378]
[1779381420480,27.92,77005.53,58.3,-0.31376,0.00017,27.27533]
[1779381420668,27.92,77005.53,58.3,-0.31376,0.00017,27.27533]
[1779381421262,27.92,77005.53,58.3,-0.31376,0.00017,27.27533]
[1779381421704,27.92,77012.08,58.3,-0.31268,0.00016,27.23699]
[1779381423322,27.92,77019.94,58.3,-0.31138,0.00016,27.1908]
[1779381426132,27.92,77012.94,58.3,-0.31252,0.00016,27.23146]
[1779381427667,27.92,77024.07,58.3,-0.31068,0.00016,27.16585]
[1779381429585,27.92,77025.34,58.3,-0.31047,0.00016,27.15818]
[1779381430311,27.92,77025.34,58.3,-0.31047,0.00016,27.15818]
[1779381431323,27.92,77031.99,58.3,-0.30937,0.00016,27.11875]
[1779381432504,27.92,77036.78,58.3,-0.30858,0.00016,27.0902]
[1779381435233,27.92,77030.17,58.3,-0.30967,0.00016,27.12937]
[1779381435254,27.92,77030.17,58.3,-0.30967,0.00016,27.12937]
[1779381435409,27.92,77030.55,58.3,-0.3096,0.00016,27.12705]
[1779381439129,27.92,77038.39,58.3,-0.30831,0.00016,27.08032]
[1779381439790,27.92,77041.99,58.3,-0.30772,0.00016,27.0588]
[1779381442796,27.92,77046.97,58.3,-0.30691,0.00016,27.02901]
[1779381443511,27.92,77047.61,58.3,-0.3068,0.00016,27.02518]
[1779381445137,27.92,77047.08,58.3,-0.30689,0.00016,27.02839]
[1779381449653,27.92,77047.99,58.3,-0.30675,0.00016,27.02306]
[1779381450680,27.92,77047.59,58.3,-0.30681,0.00016,27.0255]
[1779381450729,27.92,77047.59,58.3,-0.30681,0.00016,27.0255]
[1779381450809,27.92,77047.59,58.3,-0.30681,0.00016,27.0255]
[1779381451073,27.92,77047.59,58.3,-0.30681,0.00016,27.0255]
[1779381451658,27.92,77044.55,58.3,-0.30729,0.00016,27.04056]
[1779381451916,27.92,77044.55,58.3,-0.30729,0.00016,27.04056]
[1779381455633,27.92,77042.73,58.3,-0.30759,0.00016,27.05147]
[1779381455774,27.92,77042.73,58.3,-0.30759,0.00016,27.05147]
[1779381460955,27.92,77049.11,58.3,-0.30655,0.00016,27.01332]
[1779381465813,27.92,77050.77,58.3,-0.30628,0.00016,27.0035]
[1779381467062,27.92,77050.13,58.3,-0.30639,0.00016,27.00737]
[1779381467659,27.92,77050.57,58.3,-0.30632,0.00016,27.00475]
[1779381469301,27.92,77050.63,58.3,-0.30631,0.00016,27.00442]
[1779381471670,27.92,77050.34,58.3,-0.30636,0.00016,27.00624]
[1779381473258,27.92,77046.42,58.3,-0.307,0.00016,27.0298]
[1779381478356,27.92,77045.04,58.3,-0.30722,0.00016,27.03803]
[1779381479166,27.92,77045.04,58.3,-0.30722,0.00016,27.03803]
[1779381479478,27.92,77048.36,58.3,-0.30668,0.00016,27.01811]
[1779381480732,27.92,77052.1,58.3,-0.30607,0.00016,26.99564]
[1779381481013,27.92,77052.1,58.3,-0.30607,0.00016,26.99564]
[1779381481055,27.92,77052.1,58.3,-0.30607,0.00016,26.99564]
[1779381483306,27.92,77056.93,58.3,-0.30528,0.00016,26.96659]
[1779381483655,27.92,77056.36,58.3,-0.30538,0.00016,26.97009]
[1779381483919,27.92,77056.36,58.3,-0.30538,0.00016,26.97009]
[1779381484819,27.92,77056.24,58.3,-0.3054,0.00016,26.97086]
[1779381485021,27.92,77056.24,58.3,-0.3054,0.00016,26.97086]
[1779381485072,27.92,77056.24,58.3,-0.3054,0.00016,26.97086]
[1779381485074,27.92,77056.24,58.3,-0.3054,0.00016,26.97086]
[1779381490445,27.92,77051.27,58.3,-0.30622,0.00016,27.00099]
[1779381491619,27.92,77051.27,58.3,-0.30622,0.00016,27.00099]
[1779381497494,27.92,77042.83,58.3,-0.3076,0.00016,27.05161]
[1779381498974,27.92,77042.83,58.3,-0.3076,0.00016,27.05161]
[1779381499037,27.92,77042.83,58.3,-0.3076,0.00016,27.05161]
[1779381500093,27.92,77036.69,58.3,-0.3086,0.00016,27.08817]
[1779381502855,27.92,77036.13,58.3,-0.30869,0.00016,27.09141]
[1779381503732,27.92,77024.47,58.3,-0.3106,0.00016,27.16035]
[1779381509578,27.92,77022.61,58.3,-0.31089,0.00016,27.17058]
[1779381510796,27.92,77022.61,58.3,-0.31089,0.00016,27.17058]
[1779381516627,27.91,77018.92,58.3,-0.31146,0.00016,27.18825]
[1779381519914,27.91,77017.37,58.3,-0.3117,0.00016,27.19708]
[1779381525690,27.91,77014.8,58.3,-0.3121,0.00016,27.21119]
[1779381528084,27.91,77013.46,58.3,-0.31232,0.00016,27.21889]
[1779381530027,27.91,77011.22,58.3,-0.31268,0.00017,27.23156]
[1779381532026,27.9,77016.33,58.3,-0.31183,0.00016,27.20149]
[1779381537774,27.9,77016.6,58.3,-0.31176,0.00016,27.19907]
[1779381542809,27.9,77016.55,58.3,-0.31176,0.00016,27.19877]
[1779381545975,27.9,77014.79,58.3,-0.31204,0.00016,27.20887]
[1779381548006,27.9,77011.01,58.3,-0.31266,0.00017,27.23077]
[1779381552208,27.89,77012.09,58.3,-0.31247,0.00017,27.22393]
[1779381555979,27.89,77022.53,58.3,-0.31073,0.00016,27.16216]
[1779381559622,27.89,77024.42,58.3,-0.31042,0.00016,27.15074]
[1779381559702,27.89,77024.42,58.3,-0.31042,0.00016,27.15074]
[1779381559945,27.89,77024.42,58.3,-0.31042,0.00016,27.15074]
[1779381560693,27.89,77018.05,58.3,-0.31146,0.00016,27.18817]
[1779381562490,27.89,77017.13,58.3,-0.31161,0.00016,27.19348]
[1779381565588,27.89,77021.27,58.3,-0.31092,0.00016,27.16876]
[1779381569402,27.89,77031.32,58.3,-0.30926,0.00016,27.10912]
[1779381576045,27.89,77027.34,58.3,-0.30989,0.00016,27.12911]
[1779381581082,27.88,77027.26,58.3,-0.30989,0.00016,27.12931]
[1779381586117,27.88,77032.67,58.3,-0.309,0.00016,27.09692]
[1779381591152,27.88,77036.13,58.3,-0.30843,0.00016,27.07618]
[1779381593534,27.88,77036.02,58.3,-0.30844,0.00016,27.07681]
[1779381594625,27.88,77029.44,58.3,-0.30952,0.00016,27.1159]
[1779381594722,27.88,77029.44,58.3,-0.30952,0.00016,27.1159]
[1779381596365,27.88,77034.45,58.3,-0.3087,0.00016,27.08604]
[1779381596492,27.88,77034.45,58.3,-0.3087,0.00016,27.08604]
[1779381596566,27.88,77035.89,58.3,-0.30846,0.00016,27.07742]
[1779381596823,27.88,77035.89,58.3,-0.30846,0.00016,27.07742]
[1779381596882,27.88,77035.89,58.3,-0.30846,0.00016,27.07742]
[1779381597368,27.88,77035.89,58.3,-0.30846,0.00016,27.07742]
[1779381597553,27.88,77035.72,58.3,-0.30849,0.00016,27.07841]
[1779381597610,27.88,77035.72,58.3,-0.30849,0.00016,27.07841]
[1779381599315,27.88,77035.32,58.3,-0.30855,0.00016,27.08076]
[1779381605252,27.88,77037.16,58.3,-0.30825,0.00016,27.06959]
[1779381609369,27.88,77036.86,58.3,-0.30829,0.00016,27.07127]
[1779381614529,27.88,77037.62,58.3,-0.30816,0.00016,27.06653]
[1779381616377,27.88,77037.89,58.3,-0.30812,0.00016,27.06484]
[1779381620232,27.88,77036.23,58.3,-0.30838,0.00016,27.07459]
[1779381620715,27.88,77030.51,58.3,-0.30932,0.00016,27.10859]
[1779381620890,27.88,77030.51,58.3,-0.30932,0.00016,27.10859]
[1779381621367,27.88,77017.38,58.3,-0.31148,0.00016,27.18613]
[1779381622150,27.88,77017.38,58.3,-0.31148,0.00016,27.18613]
[1779381622206,27.88,77017.38,58.3,-0.31148,0.00016,27.18613]
[1779381622234,27.88,77017.38,58.3,-0.31148,0.00016,27.18613]
[1779381622444,27.88,77017.38,58.3,-0.31148,0.00016,27.18613]
[1779381624758,27.88,77011.13,58.3,-0.3125,0.00017,27.22233]
[1779381624811,27.88,77011.13,58.3,-0.3125,0.00017,27.22233]
[1779381626042,27.87,77009.44,58.3,-0.31278,0.00017,27.23205]
[1779381626213,27.87,77009.44,58.3,-0.31278,0.00017,27.23205]
[1779381626341,27.87,77009.44,58.3,-0.31278,0.00017,27.23205]
[1779381627030,27.87,77003.81,58.3,-0.3137,0.00017,27.26472]
[1779381627108,27.87,77003.81,58.3,-0.3137,0.00017,27.26472]
[1779381628031,27.87,77001.73,58.3,-0.31404,0.00017,27.27662]
[1779381628840,27.87,77002.25,58.3,-0.31395,0.00017,27.27339]
[1779381629441,27.87,77002.25,58.3,-0.31395,0.00017,27.27339]
[1779381635465,27.87,77008.83,58.3,-0.31281,0.00017,27.23056]
[1779381637324,27.87,77008.76,58.3,-0.31282,0.00017,27.23081]
[1779381637374,27.87,77008.76,58.3,-0.31282,0.00017,27.23081]
[1779381642515,27.86,77011.45,58.3,-0.31235,0.00017,27.21417]
[1779381642968,27.86,77011.45,58.3,-0.31235,0.00017,27.21417]
[1779381648557,27.86,77011.06,58.3,-0.31239,0.00017,27.21569]
[1779381653594,27.86,77010.74,58.3,-0.31243,0.00017,27.21696]
[1779381658627,27.85,77015.37,58.3,-0.31165,0.00017,27.18924]
[1779381662655,27.85,77006.18,58.3,-0.31316,0.00017,27.2427]
[1779381667690,27.85,77005.38,58.3,-0.31327,0.00017,27.24667]
[1779381672725,27.84,77004.54,58.3,-0.31339,0.00017,27.25089]
[1779381677760,27.84,77005.06,58.3,-0.31329,0.00017,27.24716]
[1779381680979,27.84,77004.74,58.3,-0.31334,0.00017,27.24875]
[1779381681106,27.84,77004.74,58.3,-0.31334,0.00017,27.24875]
[1779381681191,27.84,77004.74,58.3,-0.31334,0.00017,27.24875]
[1779381681534,27.84,77004.74,58.3,-0.31334,0.00017,27.24875]
[1779381681537,27.84,77004.74,58.3,-0.31334,0.00017,27.24875]
[1779381684939,27.84,76997.16,58.3,-0.31458,0.00017,27.29226]
[1779381685041,27.84,76997.27,58.3,-0.31455,0.00017,27.29145]
[1779381689963,27.84,76997.14,58.3,-0.31458,0.00017,27.29239]
[1779381690780,27.84,76996.63,58.3,-0.31467,0.00017,27.29547]
[1779381692254,27.84,76996.43,58.3,-0.3147,0.00017,27.29675]
[1779381697900,27.84,77001.68,58.3,-0.31384,0.00017,27.2639]
[1779381702935,27.84,77001.92,58.3,-0.31382,0.00017,27.26311]
[1779381707970,27.85,77002.13,58.3,-0.3138,0.00017,27.26247]
[1779381709577,27.85,77002.13,58.3,-0.3138,0.00017,27.26247]
[1779381709721,27.85,77003.16,58.3,-0.31363,0.00017,27.25658]
[1779381715020,27.85,77007.69,58.3,-0.3129,0.00017,27.2309]
[1779381717186,27.85,77005.94,58.3,-0.31319,0.00017,27.24127]
[1779381723077,27.86,77008.74,58.3,-0.31276,0.00017,27.22589]
[1779381727194,27.86,77009.06,58.3,-0.31272,0.00017,27.2245]
[1779381727246,27.86,77009.06,58.3,-0.31272,0.00017,27.2245]
[1779381733148,27.87,77013.46,58.3,-0.31203,0.00017,27.20015]
[1779381738183,27.87,77015.2,58.3,-0.31177,0.00017,27.19095]
[1779381739381,27.87,77015.2,58.3,-0.31177,0.00017,27.19095]
[1779381739474,27.87,77016.15,58.3,-0.31162,0.00017,27.18558]
[1779381741880,27.87,77019.09,58.3,-0.31113,0.00016,27.16807]
[1779381747541,27.87,77018.86,58.3,-0.31115,0.00016,27.169]
[1779381753288,27.87,77020.57,58.3,-0.31084,0.00016,27.15516]
[1779381758322,27.86,77020.1,58.3,-0.31091,0.00016,27.15756]
[1779381763359,27.86,77020.05,58.3,-0.31091,0.00016,27.15748]
[1779381768394,27.86,77019.71,58.3,-0.31095,0.00016,27.15911]
[1779381773429,27.86,77020.3,58.3,-0.31085,0.00016,27.15526]
[1779381778464,27.86,77020.19,58.3,-0.31085,0.00016,27.15555]
[1779381783499,27.86,77020.04,58.3,-0.31087,0.00016,27.15608]
[1779381788534,27.85,77020.38,58.3,-0.3108,0.00016,27.15371]
[1779381793570,27.85,77018.9,58.3,-0.31104,0.00016,27.16208]
[1779381798604,27.85,77025.62,58.3,-0.30992,0.00016,27.12199]
[1779381802033,27.85,77026.34,58.3,-0.3098,0.00016,27.1176]
[1779381806168,27.85,77026.73,58.3,-0.30973,0.00016,27.11515]
[1779381806435,27.85,77026.73,58.3,-0.30973,0.00016,27.11515]
[1779381806496,27.85,77026.73,58.3,-0.30973,0.00016,27.11515]
[1779381806561,27.85,77026.73,58.3,-0.30973,0.00016,27.11515]
[1779381807181,27.85,77025.5,58.3,-0.30993,0.00016,27.12242]
[1779381807188,27.85,77025.5,58.3,-0.30993,0.00016,27.12242]
[1779381807278,27.85,77025.5,58.3,-0.30993,0.00016,27.12242]
[1779381807408,27.85,77025.5,58.3,-0.30993,0.00016,27.12242]
[1779381807670,27.85,77001.51,58.3,-0.3139,0.00017,27.26335]
[1779381808677,27.85,76998.39,58.3,-0.31441,0.00017,27.28147]
[1779381813711,27.85,76998.38,58.3,-0.31439,0.00017,27.27813]
[1779381818747,27.85,76997.96,58.3,-0.31446,0.00017,27.28029]
[1779381824625,27.85,76998.81,58.3,-0.31431,0.00017,27.27512]
[1779381824684,27.85,76998.81,58.3,-0.31431,0.00017,27.27512]
[1779381824712,27.85,76998.81,58.3,-0.31431,0.00017,27.27512]
[1779381824804,27.85,76998.88,58.3,-0.31429,0.00017,27.27459]
[1779381825190,27.85,76998.88,58.3,-0.31429,0.00017,27.27459]
[1779381825244,27.85,76998.88,58.3,-0.31429,0.00017,27.27459]
[1779381825255,27.85,76998.88,58.3,-0.31429,0.00017,27.27459]
[1779381826105,27.85,76993.11,58.3,-0.31525,0.00017,27.30795]
[1779381826312,27.84,76983.9,58.3,-0.31678,0.00017,27.36088]
[1779381828117,27.84,76985.26,58.3,-0.31655,0.00017,27.35294]
[1779381828146,27.84,76985.26,58.3,-0.31655,0.00017,27.35294]
[1779381829611,27.84,76985.29,58.3,-0.31654,0.00017,27.35277]
[1779381829937,27.84,76985.48,58.3,-0.31651,0.00017,27.35159]
[1779381830643,27.84,76985.48,58.3,-0.31651,0.00017,27.35159]
[1779381831503,27.84,76985.2,58.3,-0.31655,0.00017,27.35324]
[1779381831814,27.84,76982.53,58.3,-0.317,0.00017,27.36859]
[1779381832296,27.84,76982.53,58.3,-0.317,0.00017,27.36859]
[1779381832318,27.84,76982.53,58.3,-0.317,0.00017,27.36859]
[1779381833257,27.84,76981.42,58.3,-0.31719,0.00017,27.37497]
[1779381834369,27.84,76981.6,58.3,-0.31716,0.00017,27.37397]
[1779381834753,27.84,76981.6,58.3,-0.31716,0.00017,27.37397]
[1779381835246,27.84,76980.45,58.3,-0.31735,0.00017,27.38057]
[1779381835251,27.84,76980.45,58.3,-0.31735,0.00017,27.38057]
[1779381835314,27.84,76980.45,58.3,-0.31735,0.00017,27.38057]
[1779381835344,27.84,76980.45,58.3,-0.31735,0.00017,27.38057]
[1779381836305,27.84,76978.87,58.3,-0.31761,0.00017,27.38962]
[1779381836733,27.84,76978.87,58.3,-0.31761,0.00017,27.38962]
[1779381838129,27.84,76976.32,58.3,-0.31804,0.00017,27.40419]
[1779381838792,27.84,76974.82,58.3,-0.31829,0.00017,27.41274]
[1779381838886,27.84,76974.82,58.3,-0.31829,0.00017,27.41274]
[1779381839154,27.84,76974.82,58.3,-0.31829,0.00017,27.41274]
[1779381842030,27.85,76962.0,58.3,-0.32044,0.00017,27.48576]
[1779381842840,27.85,76962.72,58.3,-0.32032,0.00017,27.48185]
[1779381843489,27.85,76962.72,58.3,-0.32032,0.00017,27.48185]
[1779381844880,27.85,76963.55,58.3,-0.3202,0.00017,27.47766]
[1779381845179,27.85,76963.55,58.3,-0.3202,0.00017,27.47766]
[1779381847430,27.85,76958.07,58.3,-0.32112,0.00017,27.50864]
[1779381852993,27.85,76962.65,58.3,-0.32038,0.00017,27.48383]
[1779381853845,27.85,76962.65,58.3,-0.32038,0.00017,27.48383]
[1779381854148,27.85,76962.65,58.3,-0.32038,0.00017,27.48383]
[1779381856952,27.86,76965.1,58.3,-0.31998,0.00017,27.47043]
[1779381859652,27.86,76968.25,58.3,-0.31946,0.00017,27.45292]
[1779381859961,27.86,76969.38,58.3,-0.31928,0.00017,27.44686]
[1779381861032,27.86,76976.69,58.3,-0.31806,0.00017,27.40531]
[1779381861077,27.86,76976.69,58.3,-0.31806,0.00017,27.40531]
[1779381861747,27.86,76976.69,58.3,-0.31806,0.00017,27.40531]
[1779381865199,27.86,76979.09,58.3,-0.31766,0.00017,27.39163]
[1779381871119,27.86,76976.42,58.3,-0.3181,0.00017,27.40376]
[1779381871819,27.86,76976.42,58.3,-0.3181,0.00017,27.40376]
[1779381877711,27.86,76979.74,58.3,-0.31754,0.00017,27.38481]
[1779381879196,27.86,76979.79,58.3,-0.31753,0.00017,27.38454]
[1779381880125,27.86,76979.78,58.3,-0.31754,0.00017,27.38461]
[1779381881187,27.86,76979.12,58.3,-0.31765,0.00017,27.38839]
[1779381884232,27.86,76980.31,58.3,-0.31745,0.00017,27.38161]
[1779381884235,27.86,76980.31,58.3,-0.31745,0.00017,27.38161]
[1779381884242,27.86,76980.31,58.3,-0.31745,0.00017,27.38161]
[1779381884324,27.86,76980.31,58.3,-0.31745,0.00017,27.38161]
[1779381884521,27.86,76980.31,58.3,-0.31745,0.00017,27.38161]
[1779381886563,27.86,76984.77,58.3,-0.31671,0.00017,27.35609]
[1779381892275,27.86,76986.84,58.3,-0.31637,0.00017,27.34449]
[1779381896271,27.86,76985.42,58.3,-0.31661,0.00017,27.35283]
[1779381901260,27.86,76984.7,58.3,-0.31674,0.00017,27.35715]
[1779381901297,27.86,76984.7,58.3,-0.31674,0.00017,27.35715]
[1779381901360,27.86,76986.32,58.3,-0.31647,0.00017,27.34785]
[1779381906384,27.86,76991.48,58.3,-0.31558,0.00017,27.31698]
[1779381908202,27.86,76992.12,58.3,-0.31547,0.00017,27.31306]
[1779381908378,27.86,76992.12,58.3,-0.31547,0.00017,27.31306]
[1779381908386,27.86,76992.12,58.3,-0.31547,0.00017,27.31306]
[1779381909913,27.86,76998.71,58.3,-0.31436,0.00017,27.27446]
[1779381910191,27.86,76998.71,58.3,-0.31436,0.00017,27.27446]
[1779381910937,27.85,77000.07,58.3,-0.31413,0.00017,27.26636]
[1779381916455,27.85,77000.14,58.3,-0.31409,0.00017,27.26478]
[1779381921489,27.84,77002.71,58.3,-0.31364,0.00017,27.24882]
[1779381926523,27.84,77006.15,58.3,-0.31304,0.00017,27.22784]
[1779381931559,27.84,77006.12,58.3,-0.31301,0.00017,27.224]
[1779381936593,27.83,77007.87,58.3,-0.3127,0.00017,27.21296]
[1779381941629,27.83,77007.29,58.3,-0.31277,0.00017,27.21561]
[1779381946663,27.83,77007.73,58.3,-0.31268,0.00017,27.21226]
[1779381951699,27.82,77006.31,58.3,-0.3129,0.00017,27.21983]
[1779381956734,27.82,77005.35,58.3,-0.31303,0.00017,27.2247]
[1779381959978,27.82,77007.6,58.3,-0.31265,0.00017,27.21106]
[1779381964609,27.81,77011.42,58.3,-0.312,0.00017,27.18809]
[1779381966190,27.81,77013.31,58.3,-0.31168,0.00017,27.17672]
[1779381971840,27.81,77011.71,58.3,-0.31193,0.00017,27.18542]
[1779381976876,27.81,77008.93,58.3,-0.31237,0.00017,27.20118]
[1779381979675,27.81,77008.12,58.3,-0.3125,0.00017,27.20568]
[1779381984310,27.8,77013.44,58.3,-0.31161,0.00017,27.17382]
[1779381987286,27.8,77016.19,58.3,-0.31114,0.00017,27.1573]
[1779381987823,27.8,77016.19,58.3,-0.31114,0.00017,27.1573]
[1779381988931,27.8,77015.73,58.3,-0.31121,0.00017,27.15984]
[1779381989095,27.8,77013.26,58.3,-0.31162,0.00017,27.17441]
[1779381991877,27.8,77000.82,58.3,-0.31368,0.00017,27.24715]
[1779381997022,27.79,76992.91,58.3,-0.31494,0.00017,27.28862]
[1779382000574,27.79,76995.19,58.3,-0.31455,0.00017,27.27495]
[1779382000627,27.79,76995.19,58.3,-0.31455,0.00017,27.27495]
[1779382000637,27.79,76995.52,58.3,-0.31448,0.00017,27.27264]
[1779382006087,27.79,76994.33,58.3,-0.31466,0.00017,27.27882]
[1779382010455,27.78,76992.33,58.3,-0.31498,0.00017,27.28996]
[1779382016157,27.78,76986.34,58.3,-0.31595,0.00017,27.32341]
[1779382017566,27.78,76986.34,58.3,-0.31595,0.00017,27.32341]
[1779382017634,27.78,76986.34,58.3,-0.31595,0.00017,27.32341]
[1779382019950,27.78,76984.88,58.3,-0.31618,0.00017,27.33146]
[1779382022015,27.77,76984.49,58.3,-0.31622,0.00017,27.33293]
[1779382022768,27.77,76984.49,58.3,-0.31622,0.00017,27.33293]
[1779382025779,27.77,76984.77,58.3,-0.31617,0.00017,27.33093]
[1779382026635,27.77,76984.27,58.3,-0.31624,0.00017,27.33344]
[1779382027709,27.77,76979.36,58.3,-0.31706,0.00017,27.36177]
[1779382028013,27.77,76981.38,58.3,-0.31672,0.00017,27.34995]
[1779382028219,27.77,76981.38,58.3,-0.31672,0.00017,27.34995]
[1779382028678,27.77,76981.38,58.3,-0.31672,0.00017,27.34995]
[1779382029028,27.77,76983.5,58.3,-0.31636,0.00017,27.33754]
[1779382029418,27.77,76983.5,58.3,-0.31636,0.00017,27.33754]
[1779382029547,27.77,76983.5,58.3,-0.31636,0.00017,27.33754]
[1779382031729,27.77,76980.61,58.3,-0.31683,0.00017,27.35399]
[1779382031747,27.77,76980.61,58.3,-0.31683,0.00017,27.35399]
[1779382033205,27.77,76977.53,58.3,-0.31735,0.00017,27.37185]
[1779382034408,27.77,76976.69,58.3,-0.31749,0.00017,27.37668]
[1779382036565,27.77,76976.3,58.3,-0.31756,0.00017,27.37899]
[1779382039224,27.77,76972.2,58.3,-0.31825,0.00017,27.40258]
[1779382039253,27.77,76972.2,58.3,-0.31825,0.00017,27.40258]
[1779382039952,27.77,76972.2,58.3,-0.31825,0.00017,27.40258]
[1779382040162,27.77,76970.88,58.3,-0.31847,0.00017,27.41015]
[1779382040673,27.77,76970.88,58.3,-0.31847,0.00017,27.41015]
[1779382041167,27.77,76965.17,58.3,-0.31943,0.00017,27.44271]
[1779382042642,27.77,76964.38,58.3,-0.31956,0.00017,27.44719]
[1779382042698,27.77,76964.38,58.3,-0.31956,0.00017,27.44719]
[1779382042734,27.77,76964.38,58.3,-0.31956,0.00017,27.44719]
[1779382044563,27.77,76968.64,58.3,-0.31886,0.00017,27.42339]
[1779382047709,27.77,76972.57,58.3,-0.31822,0.00017,27.40166]
[1779382047780,27.77,76972.57,58.3,-0.31822,0.00017,27.40166]
[1779382049057,27.78,76978.28,58.3,-0.31728,0.00017,27.36946]
[1779382049820,27.78,76978.28,58.3,-0.31728,0.00017,27.36946]
[1779382049838,27.78,76978.28,58.3,-0.31728,0.00017,27.36946]
[1779382049897,27.78,76978.28,58.3,-0.31728,0.00017,27.36946]
[1779382050964,27.78,76979.09,58.3,-0.31715,0.00017,27.3649]
[1779382051259,27.78,76983.54,58.3,-0.3164,0.00017,27.33928]
[1779382051777,27.78,76983.54,58.3,-0.3164,0.00017,27.33928]
[1779382054328,27.78,76981.89,58.3,-0.31667,0.00017,27.34583]
[1779382057626,27.78,76981.66,58.3,-0.31671,0.00017,27.3473]
[1779382060665,27.78,76974.95,58.3,-0.31784,0.00017,27.38609]
[1779382061288,27.78,76974.62,58.3,-0.3179,0.00017,27.38806]
[1779382062216,27.78,76975.48,58.3,-0.31775,0.00017,27.38317]
[1779382065718,27.78,76975.09,58.3,-0.31782,0.00017,27.38552]
[1779382065806,27.78,76975.09,58.3,-0.31782,0.00017,27.38552]
[1779382066030,27.78,76975.09,58.3,-0.31782,0.00017,27.38552]
[1779382066049,27.78,76974.71,58.3,-0.31789,0.00017,27.38773]
[1779382066562,27.78,76974.71,58.3,-0.31789,0.00017,27.38773]
[1779382067493,27.78,76970.29,58.3,-0.31863,0.00017,27.41303]
[1779382069901,27.78,76967.5,58.3,-0.3191,0.00017,27.42895]
[1779382070464,27.78,76967.7,58.3,-0.31906,0.00017,27.42782]
[1779382070722,27.78,76967.7,58.3,-0.31906,0.00017,27.42782]
[1779382074401,27.79,76965.39,58.3,-0.31947,0.00017,27.44164]
[1779382076028,27.79,76966.1,58.3,-0.31936,0.00017,27.43783]
[1779382076034,27.79,76966.1,58.3,-0.31936,0.00017,27.43783]
[1779382080170,27.79,76954.64,58.3,-0.3213,0.00017,27.50353]
[1779382082239,27.79,76955.63,58.3,-0.32115,0.00017,27.4983]
[1779382082266,27.79,76955.63,58.3,-0.32115,0.00017,27.4983]
[1779382083969,27.79,76958.71,58.3,-0.32063,0.00017,27.48111]
[1779382085641,27.8,76969.59,58.3,-0.31883,0.00017,27.42005]
[1779382087507,27.8,76971.38,58.3,-0.31854,0.00017,27.41009]
[1779382087873,27.8,76971.38,58.3,-0.31854,0.00017,27.41009]
[1779382089672,27.8,76974.61,58.3,-0.31801,0.00017,27.39217]
[1779382090210,27.8,76974.35,58.3,-0.31806,0.00017,27.39392]
[1779382094268,27.8,76974.71,58.3,-0.31801,0.00017,27.3922]
[1779382094325,27.8,76974.71,58.3,-0.31801,0.00017,27.3922]
[1779382095540,27.8,76976.54,58.3,-0.31771,0.00017,27.38176]
[1779382096894,27.8,76976.53,58.3,-0.31771,0.00017,27.38185]
[1779382098525,27.8,76976.44,58.3,-0.31773,0.00017,27.38243]
[1779382098924,27.8,76976.44,58.3,-0.31773,0.00017,27.38243]
[1779382099338,27.8,76979.43,58.3,-0.31723,0.00017,27.36533]
[1779382102273,27.8,76980.31,58.3,-0.31708,0.00017,27.36045]
[1779382103344,27.81,76982.31,58.3,-0.31675,0.00017,27.34901]
[1779382103516,27.81,76982.31,58.3,-0.31675,0.00017,27.34901]
[1779382103690,27.81,76982.31,58.3,-0.31675,0.00017,27.34901]
[1779382103792,27.81,76982.31,58.3,-0.31675,0.00017,27.34901]
[1779382103831,27.81,76982.31,58.3,-0.31675,0.00017,27.34901]
[1779382105099,27.81,76983.18,58.3,-0.31661,0.00017,27.34414]
[1779382107291,27.81,76982.72,58.3,-0.31669,0.00017,27.34692]
[1779382107686,27.81,76982.72,58.3,-0.31669,0.00017,27.34692]
[1779382108091,27.81,76982.89,58.3,-0.31667,0.00017,27.34601]
[1779382109146,27.81,76982.73,58.3,-0.31669,0.00017,27.347]
[1779382114510,27.81,76983.15,58.3,-0.31662,0.00017,27.34173]
[1779382114544,27.81,76983.15,58.3,-0.31662,0.00017,27.34173]
[1779382114613,27.81,76983.15,58.3,-0.31662,0.00017,27.34173]
[1779382115461,27.81,76981.34,58.3,-0.31692,0.00017,27.35221]
[1779382115463,27.81,76981.34,58.3,-0.31692,0.00017,27.35221]
[1779382120886,27.81,76979.79,58.3,-0.31719,0.00017,27.3614]
[1779382121122,27.81,76979.79,58.3,-0.31719,0.00017,27.3614]
[1779382126319,27.81,76977.93,58.3,-0.31751,0.00017,27.37257]
[1779382130470,27.82,76971.28,58.3,-0.31865,0.00017,27.41154]
[1779382131776,27.82,76972.21,58.3,-0.3185,0.00017,27.40647]
[1779382132767,27.82,76973.82,58.3,-0.31824,0.00017,27.39753]
[1779382132773,27.82,76973.82,58.3,-0.31824,0.00017,27.39753]
[1779382134065,27.82,76973.62,58.3,-0.31828,0.00017,27.39891]
[1779382134877,27.82,76973.67,58.3,-0.31828,0.00017,27.39887]
[1779382140239,27.83,76976.77,58.3,-0.31779,0.00017,27.38243]
[1779382140316,27.83,76976.77,58.3,-0.31779,0.00017,27.38243]
[1779382140492,27.83,76976.77,58.3,-0.31779,0.00017,27.38243]
[1779382140525,27.83,76976.77,58.3,-0.31779,0.00017,27.38243]
[1779382141078,27.83,76976.77,58.3,-0.31779,0.00017,27.38243]
[1779382147026,27.83,76981.38,58.3,-0.31704,0.00017,27.35656]
[1779382150278,27.83,76981.45,58.3,-0.31703,0.00017,27.35634]
[1779382151662,27.83,76981.5,58.3,-0.31703,0.00017,27.3561]
[1779382153838,27.83,76980.14,58.3,-0.31726,0.00017,27.36399]
[1779382153847,27.83,76980.14,58.3,-0.31726,0.00017,27.36399]
[1779382153857,27.83,76980.14,58.3,-0.31726,0.00017,27.36399]
[1779382154023,27.83,76980.14,58.3,-0.31726,0.00017,27.36399]
[1779382156664,27.83,76975.2,58.3,-0.31808,0.00017,27.39233]
[1779382157614,27.83,76974.36,58.3,-0.31822,0.00017,27.39714]
[1779382157741,27.83,76974.36,58.3,-0.31822,0.00017,27.39714]
[1779382158483,27.83,76974.36,58.3,-0.31822,0.00017,27.39715]
[1779382158545,27.83,76974.36,58.3,-0.31822,0.00017,27.39715]
[1779382159657,27.83,76974.23,58.3,-0.31824,0.00017,27.3979]
[1779382160151,27.83,76974.23,58.3,-0.31824,0.00017,27.3979]
[1779382160999,27.83,76973.11,58.3,-0.31844,0.00017,27.40454]
[1779382164126,27.84,76972.54,58.3,-0.31855,0.00017,27.40825]
[1779382164808,27.84,76972.54,58.3,-0.31856,0.00017,27.40872]
[1779382170238,27.84,76970.03,58.3,-0.31901,0.00017,27.42422]
[1779382172096,27.84,76970.03,58.3,-0.31901,0.00017,27.42422]
[1779382173386,27.85,76970.92,58.3,-0.31886,0.00017,27.41642]
[1779382175801,27.85,76971.05,58.3,-0.31884,0.00017,27.4159]
[1779382177144,27.85,76971.1,58.3,-0.31885,0.00017,27.41627]
[1779382183036,27.86,76970.6,58.3,-0.31897,0.00017,27.42018]
[1779382183049,27.86,76970.6,58.3,-0.31897,0.00017,27.42018]
[1779382183270,27.86,76970.59,58.3,-0.31898,0.00017,27.42067]
[1779382183281,27.86,76970.59,58.3,-0.31898,0.00017,27.42067]
[1779382183387,27.86,76970.59,58.3,-0.31898,0.00017,27.42067]
[1779382184906,27.86,76970.61,58.3,-0.31898,0.00017,27.42077]
[1779382186795,27.86,76977.42,58.3,-0.31786,0.00017,27.38234]
[1779382187722,27.86,76978.55,58.3,-0.31767,0.00017,27.37599]
[1779382192447,27.86,76980.84,58.3,-0.3173,0.00017,27.36315]
[1779382193459,27.86,76980.95,58.3,-0.31728,0.00017,27.36274]
[1779382196494,27.86,76983.03,58.3,-0.31694,0.00017,27.35103]
[1779382198144,27.86,76983.1,58.3,-0.31693,0.00017,27.35067]
[1779382200551,27.87,76979.1,58.3,-0.3176,0.00017,27.37371]
[1779382200559,27.87,76979.1,58.3,-0.3176,0.00017,27.37371]
[1779382200572,27.87,76979.1,58.3,-0.3176,0.00017,27.37371]
[1779382200624,27.87,76979.1,58.3,-0.3176,0.00017,27.37371]
[1779382202288,27.87,76975.74,58.3,-0.31817,0.00017,27.39294]
[1779382206117,27.87,76972.59,58.3,-0.31869,0.00017,27.4109]
[1779382206684,27.87,76972.07,58.3,-0.31878,0.00017,27.41386]
[1779382209048,27.87,76971.88,58.3,-0.31881,0.00017,27.41493]
[1779382210348,27.87,76972.0,58.3,-0.31879,0.00017,27.41425]
[1779382212506,27.87,76970.33,58.3,-0.31907,0.00017,27.42373]
[1779382213348,27.87,76969.54,58.3,-0.3192,0.00017,27.42821]
[1779382217349,27.87,76968.18,58.3,-0.31945,0.00017,27.43658]
[1779382223614,27.88,76967.65,58.3,-0.31957,0.00017,27.44102]
[1779382226919,27.88,76968.52,58.3,-0.31944,0.00017,27.43651]
[1779382228016,27.88,76969.01,58.3,-0.31937,0.00017,27.43416]
[1779382230882,27.88,76969.27,58.3,-0.31933,0.00017,27.43288]
[1779382231186,27.88,76969.27,58.3,-0.31933,0.00017,27.43288]
[1779382236705,27.89,76968.44,58.3,-0.31949,0.00017,27.43566]
[1779382241741,27.89,76969.58,58.3,-0.31932,0.00017,27.43005]
[1779382242340,27.89,76971.32,58.3,-0.31904,0.00017,27.42041]
[1779382242467,27.89,76971.32,58.3,-0.31904,0.00017,27.42041]
[1779382242762,27.89,76971.32,58.3,-0.31904,0.00017,27.42041]
[1779382245836,27.89,76974.65,58.3,-0.3185,0.00017,27.40198]
[1779382246135,27.89,76974.65,58.3,-0.3185,0.00017,27.40198]
[1779382246463,27.9,76974.01,58.3,-0.31861,0.00017,27.40585]
[1779382246617,27.9,76974.01,58.3,-0.31861,0.00017,27.40585]
[1779382246844,27.9,76974.01,58.3,-0.31861,0.00017,27.40585]
[1779382246944,27.9,76959.77,58.3,-0.32099,0.00017,27.48623]
[1779382247521,27.9,76959.77,58.3,-0.32099,0.00017,27.48623]
[1779382248216,27.9,76946.07,58.3,-0.32329,0.00017,27.56301]
[1779382250054,27.9,76945.06,58.3,-0.32346,0.00017,27.5687]
[1779382250081,27.9,76945.06,58.3,-0.32346,0.00017,27.5687]
[1779382253636,27.9,76944.81,58.3,-0.32352,0.00017,27.5704]
[1779382254121,27.9,76944.81,58.3,-0.32352,0.00017,27.5704]
[1779382254181,27.9,76944.81,58.3,-0.32352,0.00017,27.5704]
[1779382255124,27.9,76938.74,58.3,-0.32454,0.00017,27.604]
[1779382255203,27.9,76938.74,58.3,-0.32454,0.00017,27.604]
[1779382255695,27.9,76933.51,58.3,-0.32542,0.00017,27.63279]
[1779382257863,27.9,76943.98,58.3,-0.32366,0.00017,27.57526]
[1779382262023,27.9,76944.02,58.3,-0.32366,0.00017,27.57527]
[1779382262714,27.9,76946.34,58.3,-0.32328,0.00017,27.5625]
[1779382262958,27.9,76946.34,58.3,-0.32328,0.00017,27.5625]
[1779382262980,27.9,76947.6,58.3,-0.32307,0.00017,27.5556]
[1779382264453,27.9,76949.68,58.3,-0.32272,0.00017,27.5442]
[1779382264472,27.9,76949.68,58.3,-0.32272,0.00017,27.5442]
[1779382264579,27.9,76949.68,58.3,-0.32272,0.00017,27.5442]
[1779382264662,27.9,76949.68,58.3,-0.32272,0.00017,27.5442]
[1779382265184,27.9,76949.68,58.3,-0.32272,0.00017,27.5442]
[1779382265215,27.9,76949.68,58.3,-0.32272,0.00017,27.5442]
[1779382265410,27.9,76953.92,58.3,-0.32202,0.00017,27.52075]
[1779382268674,27.91,76948.03,58.3,-0.32302,0.00017,27.554]
[1779382269018,27.91,76948.03,58.3,-0.32302,0.00017,27.554]
[1779382269413,27.91,76947.74,58.3,-0.32307,0.00017,27.55576]
[1779382271343,27.91,76945.05,58.3,-0.32353,0.00017,27.57093]
[1779382272761,27.91,76947.46,58.3,-0.32313,0.00017,27.55771]
[1779382273995,27.91,76950.25,58.3,-0.32266,0.00017,27.54236]
[1779382274327,27.91,76952.2,58.3,-0.32234,0.00017,27.53167]
[1779382274420,27.91,76952.2,58.3,-0.32234,0.00017,27.53167]
[1779382279142,27.92,76954.7,58.3,-0.32194,0.00017,27.51842]
[1779382285061,27.92,76958.34,58.3,-0.32137,0.00017,27.49932]
[1779382288246,27.92,76957.96,58.3,-0.32144,0.00017,27.50181]
[1779382289256,27.92,76957.96,58.3,-0.32144,0.00017,27.50181]
[1779382294368,27.93,76962.47,58.3,-0.32071,0.00017,27.47462]
[1779382294467,27.93,76962.47,58.3,-0.32071,0.00017,27.47462]
[1779382294781,27.93,76962.47,58.3,-0.32071,0.00017,27.47462]
[1779382295238,27.93,76971.58,58.3,-0.3192,0.00017,27.42349]
[1779382295436,27.93,76971.58,58.3,-0.3192,0.00017,27.42349]
[1779382296428,27.93,76975.65,58.3,-0.31852,0.00017,27.40068]
[1779382296515,27.93,76975.65,58.3,-0.31852,0.00017,27.40068]
[1779382296527,27.93,76975.65,58.3,-0.31852,0.00017,27.40068]
[1779382296550,27.93,76975.65,58.3,-0.31852,0.00017,27.40068]
[1779382297061,27.93,76975.65,58.3,-0.31852,0.00017,27.40068]
[1779382297145,27.93,76977.74,58.3,-0.31818,0.00017,27.38906]
[1779382297439,27.93,76977.74,58.3,-0.31818,0.00017,27.38906]
[1779382297475,27.93,76977.74,58.3,-0.31818,0.00017,27.38906]
[1779382300963,27.94,76982.34,58.3,-0.31744,0.00017,27.36354]
[1779382301633,27.94,76982.85,58.3,-0.31736,0.00017,27.36086]
[1779382307215,27.94,76983.89,58.3,-0.31722,0.00017,27.35633]
[1779382312319,27.95,76984.06,58.3,-0.31722,0.00017,27.35629]
[1779382316439,27.95,76985.29,58.3,-0.31705,0.00017,27.35044]
[1779382316460,27.95,76985.29,58.3,-0.31705,0.00017,27.35044]
[1779382316512,27.95,76985.29,58.3,-0.31705,0.00017,27.35044]
[1779382317382,27.95,76986.7,58.3,-0.31682,0.00017,27.34239]
[1779382318833,27.95,76987.72,58.3,-0.31665,0.00017,27.33657]
[1779382319161,27.95,76987.72,58.3,-0.31665,0.00017,27.33657]
[1779382319734,27.95,76988.64,58.3,-0.31649,0.00017,27.33133]
[1779382322880,27.95,76989.31,58.3,-0.31638,0.00017,27.32756]
[1779382323930,27.95,76996.24,58.3,-0.31524,0.00017,27.28777]
[1779382324539,27.95,76997.74,58.3,-0.31499,0.00017,27.27919]
[1779382324881,27.95,76997.74,58.3,-0.31499,0.00017,27.27919]
[1779382326254,27.96,76997.54,58.3,-0.31503,0.00017,27.28041]
[1779382326680,27.96,76997.54,58.3,-0.31503,0.00017,27.28041]
[1779382327066,27.96,76997.54,58.3,-0.31503,0.00017,27.28041]
[1779382327213,27.96,76997.54,58.3,-0.31503,0.00017,27.28041]
[1779382327316,27.96,76997.54,58.3,-0.31503,0.00017,27.28041]
[1779382327320,27.96,76997.54,58.3,-0.31503,0.00017,27.28041]
[1779382327341,27.96,77000.61,58.3,-0.31452,0.00017,27.26283]
[1779382327463,27.96,77000.61,58.3,-0.31452,0.00017,27.26283]
[1779382328118,27.96,77000.61,58.3,-0.31452,0.00017,27.26283]
[1779382330419,27.95,77012.67,58.3,-0.31252,0.00016,27.19243]
[1779382332368,27.95,77013.01,58.3,-0.31246,0.00016,27.19011]
[1779382332401,27.95,77013.01,58.3,-0.31246,0.00016,27.19011]
[1779382332422,27.95,77013.01,58.3,-0.31246,0.00016,27.19011]
[1779382332528,27.95,77013.01,58.3,-0.31246,0.00016,27.19011]
[1779382337426,27.95,77023.88,58.3,-0.31064,0.00016,27.12553]
[1779382342466,27.95,77025.72,58.3,-0.31033,0.00016,27.11415]
[1779382347504,27.94,77026.3,58.3,-0.31022,0.00016,27.11028]
[1779382352539,27.94,77024.57,58.3,-0.31048,0.00016,27.11685]
[1779382357574,27.94,77020.44,58.3,-0.31114,0.00016,27.14061]
[1779382362609,27.94,77022.52,58.3,-0.31079,0.00016,27.12783]
[1779382367644,27.94,77023.02,58.3,-0.31069,0.00016,27.12441]
[1779382372679,27.93,77023.93,58.3,-0.31053,0.00016,27.11858]
[1779382377714,27.93,77021.25,58.3,-0.31096,0.00016,27.13393]
[1779382379428,27.93,77021.41,58.3,-0.31093,0.00016,27.13289]
[1779382380378,27.93,77021.41,58.3,-0.31093,0.00016,27.13289]
[1779382380556,27.93,77021.33,58.3,-0.31094,0.00016,27.13316]
[1779382381388,27.93,77021.33,58.3,-0.31094,0.00016,27.13316]
[1779382382320,27.93,77021.14,58.3,-0.31097,0.00016,27.13418]
[1779382387783,27.93,77019.27,58.3,-0.31126,0.00016,27.14452]
[1779382388571,27.93,77019.27,58.3,-0.31126,0.00016,27.14452]
[1779382389484,27.93,77018.96,58.3,-0.3113,0.00016,27.14624]
[1779382389582,27.93,77018.96,58.3,-0.3113,0.00016,27.14624]
[1779382389948,27.93,77018.96,58.3,-0.3113,0.00016,27.14624]
[1779382390036,27.93,77018.96,58.3,-0.3113,0.00016,27.14624]
[1779382390268,27.93,77018.96,58.3,-0.3113,0.00016,27.14624]
[1779382390524,27.93,77026.53,58.3,-0.31005,0.00016,27.10142]
[1779382390807,27.93,77035.18,58.3,-0.30863,0.00016,27.05012]
[1779382394105,27.92,77036.09,58.3,-0.30848,0.00016,27.04459]
[1779382396672,27.92,77037.01,58.3,-0.30833,0.00016,27.03908]
[1779382401885,27.92,77028.74,58.3,-0.30968,0.00016,27.08784]
[1779382406926,27.92,77026.68,58.3,-0.31001,0.00016,27.09968]
[1779382411962,27.92,77028.64,58.3,-0.30966,0.00016,27.08452]
[1779382416998,27.92,77020.78,58.3,-0.31094,0.00016,27.13057]
[1779382422038,27.92,77019.87,58.3,-0.31108,0.00016,27.13539]
[1779382427074,27.91,77022.45,58.3,-0.31064,0.00016,27.11968]
[1779382432109,27.91,77023.39,58.3,-0.31047,0.00016,27.11367]
[1779382437144,27.91,77027.29,58.3,-0.30982,0.00016,27.09025]
[1779382438904,27.91,77027.56,58.3,-0.30977,0.00016,27.08858]
[1779382439577,27.91,77030.4,58.3,-0.30931,0.00016,27.07168]
[1779382445202,27.91,77028.42,58.3,-0.30962,0.00016,27.08305]
[1779382450235,27.91,77028.24,58.3,-0.30964,0.00016,27.08379]
[1779382455270,27.9,77028.11,58.3,-0.30966,0.00016,27.08422]
[1779382460305,27.9,77027.63,58.3,-0.30973,0.00016,27.08671]
[1779382465340,27.9,77019.27,58.3,-0.31109,0.00016,27.13571]
[1779382470374,27.9,77018.39,58.3,-0.31122,0.00016,27.14032]
[1779382470718,27.9,77018.39,58.3,-0.31122,0.00016,27.14032]
[1779382472594,27.9,77013.54,58.3,-0.312,0.00017,27.16538]
[1779382474084,27.9,77013.08,58.3,-0.31207,0.00017,27.16795]
[1779382475305,27.9,77013.46,58.3,-0.31201,0.00017,27.16559]
[1779382475971,27.9,77017.99,58.3,-0.31126,0.00016,27.13885]
[1779382481453,27.89,77027.09,58.3,-0.30975,0.00016,27.08468]
[1779382486488,27.89,77028.14,58.3,-0.30956,0.00016,27.07816]
[1779382487574,27.89,77029.84,58.3,-0.30928,0.00016,27.06802]
[1779382490065,27.89,77029.69,58.3,-0.30931,0.00016,27.06882]
[1779382490310,27.89,77029.69,58.3,-0.30931,0.00016,27.06882]
[1779382490556,27.89,77029.48,58.3,-0.30934,0.00016,27.07002]
[1779382496563,27.89,77037.28,58.3,-0.30805,0.00016,27.02341]
[1779382498271,27.89,77037.28,58.3,-0.30805,0.00016,27.02341]
[1779382498409,27.89,77037.28,58.3,-0.30805,0.00016,27.02341]
[1779382498665,27.89,77036.94,58.3,-0.30811,0.00016,27.02541]
[1779382498767,27.89,77036.94,58.3,-0.30811,0.00016,27.02541]
[1779382498840,27.89,77036.94,58.3,-0.30811,0.00016,27.02541]
[1779382499094,27.89,77036.94,58.3,-0.30811,0.00016,27.02541]
[1779382499324,27.89,77036.94,58.3,-0.30811,0.00016,27.02541]
[1779382499560,27.89,77042.0,58.3,-0.30728,0.00016,26.99515]
[1779382499997,27.89,77042.0,58.3,-0.30728,0.00016,26.99515]
[1779382501691,27.89,77037.45,58.3,-0.30802,0.00016,27.02236]
[1779382501741,27.89,77037.45,58.3,-0.30802,0.00016,27.02236]
[1779382507641,27.89,77029.91,58.3,-0.30925,0.00016,27.06694]
[1779382513699,27.89,77029.94,58.3,-0.30924,0.00016,27.0664]
[1779382518982,27.89,77031.16,58.3,-0.30903,0.00016,27.05893]
[1779382524098,27.89,77038.96,58.3,-0.30775,0.00016,27.01222]
[1779382524306,27.89,77038.96,58.3,-0.30775,0.00016,27.01222]
[1779382525015,27.89,77039.16,58.3,-0.30771,0.00016,27.01099]
[1779382525131,27.89,77039.16,58.3,-0.30771,0.00016,27.01099]
[1779382525752,27.89,77041.21,58.3,-0.30738,0.00016,26.99871]
[1779382530814,27.89,77051.48,58.3,-0.3057,0.00016,26.937]
[1779382534278,27.89,77050.67,58.3,-0.30581,0.00016,26.93878]
[1779382535139,27.89,77052.7,58.3,-0.30549,0.00016,26.92664]
[1779382538827,27.89,77055.65,58.3,-0.30501,0.00016,26.90901]
[1779382542421,27.89,77058.4,58.3,-0.30457,0.00016,26.89262]
[1779382543380,27.89,77058.43,58.3,-0.30457,0.00016,26.89266]
[1779382544327,27.89,77058.53,58.3,-0.30455,0.00016,26.89216]
[1779382545343,27.89,77058.82,58.3,-0.30451,0.00016,26.89051]
[1779382547052,27.89,77058.82,58.3,-0.30451,0.00016,26.89062]
[1779382547236,27.89,77058.82,58.3,-0.30451,0.00016,26.89062]
[1779382547242,27.89,77058.82,58.3,-0.30451,0.00016,26.89062]
[1779382547248,27.89,77058.82,58.3,-0.30451,0.00016,26.89062]
[1779382549828,27.89,77055.41,58.3,-0.30508,0.00016,26.91163]
[1779382552928,27.89,77055.41,58.3,-0.30508,0.00016,26.91173]
[1779382553414,27.89,77055.41,58.3,-0.30508,0.00016,26.91173]
[1779382553992,27.9,77053.17,58.3,-0.30546,0.00016,26.92565]
[1779382554345,27.9,77053.17,58.3,-0.30546,0.00016,26.92565]
[1779382558981,27.9,77059.04,58.3,-0.30451,0.00016,26.89059]
[1779382559072,27.9,77059.04,58.3,-0.30451,0.00016,26.89059]
[1779382560180,27.9,77060.49,58.3,-0.30428,0.00016,26.88191]
[1779382560553,27.9,77060.49,58.3,-0.30428,0.00016,26.88191]
[1779382560691,27.9,77060.81,58.3,-0.30423,0.00016,26.88009]
[1779382560805,27.9,77060.81,58.3,-0.30423,0.00016,26.88009]
[1779382560875,27.9,77060.81,58.3,-0.30423,0.00016,26.88009]
[1779382561280,27.9,77060.81,58.3,-0.30423,0.00016,26.88009]
[1779382561905,27.9,77055.66,58.3,-0.30507,0.00016,26.91145]
[1779382562329,27.9,77055.66,58.3,-0.30507,0.00016,26.91145]
[1779382562984,27.9,77053.09,58.3,-0.30549,0.00016,26.92709]
[1779382562991,27.9,77053.09,58.3,-0.30549,0.00016,26.92709]
[1779382568077,27.9,77056.42,58.3,-0.30496,0.00016,26.90752]
[1779382573112,27.9,77055.65,58.3,-0.3051,0.00016,26.91269]
[1779382578147,27.91,77056.17,58.3,-0.30503,0.00016,26.91006]
[1779382579137,27.91,77056.17,58.3,-0.30503,0.00016,26.91006]
[1779382579548,27.91,77056.17,58.3,-0.30503,0.00016,26.91006]
[1779382580161,27.91,77058.85,58.3,-0.30459,0.00016,26.8939]
[1779382584821,27.91,77059.61,58.3,-0.30447,0.00016,26.88923]
[1779382590231,27.91,77060.63,58.3,-0.3043,0.00016,26.88299]
[1779382592191,27.91,77060.63,58.3,-0.3043,0.00016,26.88299]
[1779382597535,27.91,77059.76,58.3,-0.30443,0.00016,26.88501]
[1779382597949,27.91,77061.23,58.3,-0.30419,0.00016,26.87607]
[1779382597954,27.91,77061.23,58.3,-0.30419,0.00016,26.87607]
[1779382598287,27.91,77061.87,58.3,-0.30408,0.00016,26.87218]
[1779382600247,27.91,77062.08,58.3,-0.30405,0.00016,26.87104]
[1779382600517,27.91,77062.08,58.3,-0.30405,0.00016,26.87104]
[1779382601437,27.91,77065.02,58.3,-0.30357,0.00016,26.85328]
[1779382601633,27.91,77069.78,58.3,-0.3028,0.00016,26.82439]
[1779382606867,27.9,77072.17,58.3,-0.3024,0.00016,26.80905]
[1779382607287,27.9,77072.17,58.3,-0.3024,0.00016,26.80905]
[1779382608303,27.9,77073.79,58.3,-0.30213,0.00016,26.79898]
[1779382612577,27.9,77078.51,58.3,-0.30135,0.00016,26.76953]
[1779382612661,27.9,77078.51,58.3,-0.30135,0.00016,26.76953]
[1779382612801,27.9,77078.58,58.3,-0.30134,0.00016,26.76899]
[1779382614288,27.9,77079.77,58.3,-0.30114,0.00016,26.76155]
[1779382615885,27.9,77082.04,58.3,-0.30076,0.00016,26.74734]
[1779382616422,27.9,77082.04,58.3,-0.30076,0.00016,26.74734]
[1779382618610,27.9,77079.86,58.3,-0.30111,0.00016,26.76055]
[1779382623994,27.9,77085.93,58.3,-0.30011,0.00016,26.72237]
[1779382624045,27.9,77085.93,58.3,-0.30011,0.00016,26.72237]
[1779382624108,27.9,77085.93,58.3,-0.30011,0.00016,26.72237]
[1779382624666,27.9,77085.93,58.3,-0.30011,0.00016,26.72237]
[1779382624994,27.9,77088.95,58.3,-0.29962,0.00016,26.70358]
[1779382626313,27.9,77091.76,58.3,-0.29916,0.00016,26.68605]
[1779382626644,27.9,77091.76,58.3,-0.29916,0.00016,26.68605]
[1779382627462,27.9,77091.74,58.3,-0.29916,0.00016,26.68609]
[1779382628601,27.9,77091.76,58.3,-0.29916,0.00016,26.68591]
[1779382628706,27.89,77091.38,58.3,-0.29922,0.00016,26.6882]
[1779382629612,27.89,77091.38,58.3,-0.29922,0.00016,26.6882]
[1779382634653,27.89,77090.09,58.3,-0.29942,0.00016,26.69584]
[1779382634661,27.89,77090.09,58.3,-0.29942,0.00016,26.69584]
[1779382634797,27.89,77082.38,58.3,-0.30067,0.00016,26.74348]
[1779382634873,27.89,77082.38,58.3,-0.30067,0.00016,26.74348]
[1779382635017,27.89,77082.38,58.3,-0.30067,0.00016,26.74348]
[1779382635321,27.89,77082.38,58.3,-0.30067,0.00016,26.74348]
[1779382635623,27.89,77082.38,58.3,-0.30067,0.00016,26.74348]
[1779382636255,27.89,77082.58,58.3,-0.30063,0.00016,26.74211]
[1779382637194,27.89,77080.81,58.3,-0.30091,0.00016,26.75291]
[1779382638013,27.89,77080.41,58.3,-0.30098,0.00016,26.75524]
[1779382640120,27.89,77080.38,58.3,-0.30097,0.00016,26.75514]
[1779382645147,27.89,77080.17,58.3,-0.30099,0.00016,26.75574]
[1779382646998,27.89,77081.57,58.3,-0.30076,0.00016,26.74681]
[1779382647007,27.89,77081.57,58.3,-0.30076,0.00016,26.74681]
[1779382648601,27.89,77082.28,58.3,-0.30064,0.00016,26.74229]
[1779382649312,27.89,77083.24,58.3,-0.30048,0.00016,26.73623]
[1779382653151,27.88,77081.43,58.3,-0.30074,0.00016,26.74364]
[1779382653420,27.88,77081.43,58.3,-0.30074,0.00016,26.74364]
[1779382658708,27.88,77079.16,58.3,-0.30109,0.00016,26.75676]
[1779382660870,27.88,77079.16,58.3,-0.30109,0.00016,26.75676]
[1779382660899,27.88,77079.16,58.3,-0.30109,0.00016,26.75676]
[1779382660975,27.88,77079.16,58.3,-0.30109,0.00016,26.75676]
[1779382661088,27.88,77079.16,58.3,-0.30109,0.00016,26.75676]
[1779382662155,27.88,77069.59,58.3,-0.30263,0.00016,26.8149]
[1779382666435,27.88,77072.9,58.3,-0.30208,0.00016,26.79422]
[1779382672299,27.87,77079.49,58.3,-0.30099,0.00016,26.75288]
[1779382677841,27.87,77080.37,58.3,-0.30082,0.00016,26.7463]
[1779382679140,27.87,77080.37,58.3,-0.30082,0.00016,26.7463]
[1779382683440,27.87,77082.18,58.3,-0.30051,0.00016,26.73457]
[1779382688919,27.86,77083.95,58.3,-0.3002,0.00016,26.72279]
[1779382693956,27.86,77085.1,58.3,-0.3,0.00016,26.71517]
[1779382699689,27.86,77085.34,58.3,-0.29996,0.00016,26.71338]
[1779382701795,27.86,77085.31,58.3,-0.29996,0.00016,26.71343]
[1779382702130,27.86,77085.31,58.3,-0.29996,0.00016,26.71343]
[1779382708393,27.86,77084.4,58.3,-0.30009,0.00016,26.71856]
[1779382711604,27.86,77085.03,58.3,-0.29999,0.00016,26.71446]
[1779382711881,27.85,77085.18,58.3,-0.29994,0.00016,26.71019]
[1779382716507,27.85,77084.81,58.3,-0.3,0.00016,26.71239]
[1779382717195,27.85,77085.32,58.3,-0.29991,0.00016,26.70918]
[1779382720260,27.85,77086.81,58.3,-0.29967,0.00016,26.69989]
[1779382723314,27.85,77091.47,58.3,-0.29892,0.00016,26.6709]
[1779382723338,27.85,77091.47,58.3,-0.29892,0.00016,26.6709]
[1779382723648,27.85,77091.47,58.3,-0.29892,0.00016,26.6709]
[1779382723675,27.85,77091.47,58.3,-0.29892,0.00016,26.6709]
[1779382724695,27.85,77091.71,58.3,-0.29888,0.00016,26.66943]
[1779382725530,27.85,77097.49,58.3,-0.29794,0.00016,26.63335]
[1779382727366,27.85,77101.09,58.3,-0.29736,0.00016,26.61088]
[1779382728493,27.85,77100.52,58.3,-0.29745,0.00016,26.6145]
[1779382728499,27.85,77100.52,58.3,-0.29745,0.00016,26.6145]
[1779382728766,27.85,77100.52,58.3,-0.29745,0.00016,26.6145]
[1779382731792,27.86,77103.07,58.3,-0.29704,0.00016,26.59868]
[1779382737277,27.86,77106.76,58.3,-0.29645,0.00016,26.57575]
[1779382743306,27.86,77104.91,58.3,-0.29676,0.00016,26.58775]
[1779382748291,27.86,77106.82,58.3,-0.29646,0.00016,26.5759]
[1779382753375,27.86,77111.88,58.3,-0.29565,0.00016,26.54439]
[1779382758410,27.86,77111.94,58.3,-0.29565,0.00016,26.54434]
[1779382761774,27.86,77112.74,58.3,-0.29552,0.00016,26.53941]
[1779382765481,27.86,77112.79,58.3,-0.29552,0.00016,26.53932]
[1779382770683,27.86,77110.3,58.3,-0.29593,0.00016,26.55527]
[1779382772451,27.86,77110.86,58.3,-0.29582,0.00016,26.54856]
[1779382774557,27.86,77113.41,58.3,-0.29541,0.00016,26.53254]
[1779382777564,27.86,77113.54,58.3,-0.29539,0.00016,26.53185]
[1779382781079,27.87,77114.2,58.3,-0.29529,0.00016,26.52787]
[1779382781358,27.87,77114.2,58.3,-0.29529,0.00016,26.52787]
[1779382782191,27.87,77115.7,58.3,-0.29505,0.00016,26.51844]
[1779382784376,27.87,77117.37,58.3,-0.29479,0.00016,26.508]
[1779382784633,27.87,77117.37,58.3,-0.29479,0.00016,26.508]
[1779382789910,27.87,77120.73,58.3,-0.29426,0.00016,26.4872]
[1779382796024,27.87,77123.12,58.3,-0.29389,0.00016,26.47267]
[1779382799978,27.87,77125.71,58.3,-0.29348,0.00016,26.45671]
[1779382800698,27.87,77125.71,58.3,-0.29348,0.00016,26.45671]
[1779382800892,27.87,77129.24,58.3,-0.29292,0.00016,26.43434]
[1779382801278,27.87,77129.24,58.3,-0.29292,0.00016,26.43434]
[1779382801375,27.87,77129.24,58.3,-0.29292,0.00016,26.43434]
[1779382801805,27.87,77144.28,58.3,-0.29051,0.00016,26.33799]
[1779382803588,27.87,77146.25,58.3,-0.2902,0.00016,26.32546]
[1779382804656,27.87,77152.45,58.3,-0.28922,0.00016,26.28557]
[1779382804683,27.87,77152.45,58.3,-0.28922,0.00016,26.28557]
[1779382804708,27.87,77152.45,58.3,-0.28922,0.00016,26.28557]
[1779382804718,27.87,77152.45,58.3,-0.28922,0.00016,26.28557]
[1779382804824,27.87,77157.61,58.3,-0.2884,0.00016,26.25233]
[1779382806278,27.88,77164.34,58.3,-0.28733,0.00016,26.2087]
[1779382808011,27.88,77165.13,58.3,-0.28722,0.00016,26.20398]
[1779382809513,27.88,77165.25,58.3,-0.2872,0.00016,26.20341]
[1779382811842,27.88,77178.31,58.3,-0.28515,0.00016,26.11855]
[1779382812987,27.88,77182.75,58.3,-0.28445,0.00016,26.08961]
[1779382813234,27.88,77182.75,58.3,-0.28445,0.00016,26.08961]
[1779382818503,27.92,77183.56,58.3,-0.28456,0.00016,26.09456]
[1779382821182,27.94,77182.83,58.3,-0.28481,0.00016,26.10547]
[1779382823777,27.94,77180.42,58.3,-0.28521,0.00016,26.12215]
[1779382824752,27.94,77181.7,58.3,-0.28502,0.00016,26.11403]
[1779382825019,27.94,77190.47,58.3,-0.28364,0.00016,26.05661]
[1779382825281,27.94,77190.47,58.3,-0.28364,0.00016,26.05661]
[1779382825749,27.94,77190.47,58.3,-0.28364,0.00016,26.05661]
[1779382825887,27.95,77199.76,58.3,-0.28226,0.00016,25.99865]
[1779382825999,27.95,77199.76,58.3,-0.28226,0.00016,25.99865]
[1779382826428,27.95,77199.76,58.3,-0.28226,0.00016,25.99865]
[1779382828712,27.96,77204.88,58.3,-0.28147,0.00016,25.96533]
[1779382828725,27.96,77204.88,58.3,-0.28147,0.00016,25.96533]
[1779382828748,27.96,77207.77,58.3,-0.28102,0.00016,25.94648]
[1779382834655,27.96,77213.82,58.3,-0.28004,0.00016,25.90204]
[1779382836322,27.96,77211.88,58.3,-0.28034,0.00016,25.91485]
[1779382836476,27.96,77211.88,58.3,-0.28034,0.00016,25.91485]
[1779382836622,27.96,77211.88,58.3,-0.28034,0.00016,25.91485]
[1779382836723,27.96,77211.4,58.3,-0.28041,0.00016,25.91801]
[1779382837263,27.96,77211.4,58.3,-0.28041,0.00016,25.91801]
[1779382838724,27.95,77213.04,58.3,-0.28015,0.00016,25.90696]
[1779382841166,27.95,77216.37,58.3,-0.27963,0.00016,25.88454]
[1779382841707,27.95,77216.37,58.3,-0.27963,0.00016,25.88454]
[1779382842142,27.95,77216.57,58.3,-0.27959,0.00016,25.88305]
[1779382842724,27.95,77216.57,58.3,-0.27959,0.00016,25.88305]
[1779382843575,27.95,77214.98,58.3,-0.27984,0.00016,25.89361]
[1779382843584,27.95,77214.13,58.3,-0.27997,0.00016,25.8992]
[1779382849050,27.95,77214.68,58.3,-0.27988,0.00016,25.89526]
[1779382854568,27.95,77212.96,58.3,-0.28014,0.00016,25.90646]
[1779382859841,27.95,77213.09,58.3,-0.28012,0.00016,25.90533]
[1779382864988,27.95,77205.2,58.3,-0.28135,0.00016,25.95755]
[1779382866176,27.95,77200.1,58.3,-0.28214,0.00016,25.99117]
[1779382866186,27.95,77200.1,58.3,-0.28214,0.00016,25.99117]
[1779382866681,27.95,77208.55,58.3,-0.28081,0.00016,25.93481]
[1779382867334,27.95,77208.55,58.3,-0.28081,0.00016,25.93481]
[1779382871095,27.95,77212.92,58.3,-0.28012,0.00016,25.90535]
[1779382875739,27.95,77213.77,58.3,-0.27998,0.00016,25.89935]
[1779382880818,27.94,77213.97,58.3,-0.27994,0.00016,25.89764]
[1779382886320,27.94,77211.24,58.3,-0.28035,0.00016,25.9153]
[1779382891355,27.94,77212.62,58.3,-0.28011,0.00016,25.90235]
[1779382892834,27.94,77212.62,58.3,-0.28011,0.00016,25.90235]
[1779382898404,27.94,77214.54,58.3,-0.27979,0.00016,25.88887]
[1779382902066,27.94,77220.9,58.3,-0.2788,0.00016,25.84607]
[1779382902619,27.94,77220.9,58.3,-0.2788,0.00016,25.84607]
[1779382902723,27.94,77221.27,58.3,-0.27873,0.00016,25.84328]
[1779382903326,27.94,77221.27,58.3,-0.27873,0.00016,25.84328]
[1779382903405,27.94,77221.27,58.3,-0.27873,0.00016,25.84328]
[1779382908439,27.94,77228.97,58.3,-0.27752,0.00016,25.79105]
[1779382914264,27.93,77219.8,58.3,-0.27894,0.00016,25.85209]
[1779382920559,27.93,77224.74,58.3,-0.27815,0.00016,25.81797]
[1779382921851,27.93,77224.74,58.3,-0.27815,0.00016,25.81797]
[1779382923944,27.93,77229.39,58.3,-0.27742,0.00016,25.78639]
[1779382926823,27.93,77232.82,58.3,-0.27687,0.00016,25.7628]
[1779382928070,27.93,77216.83,58.3,-0.27936,0.00016,25.87026]
[1779382930035,27.93,77215.4,58.3,-0.27958,0.00016,25.87968]
[1779382932351,27.93,77213.43,58.3,-0.27988,0.00016,25.89235]
[1779382932395,27.93,77213.43,58.3,-0.27988,0.00016,25.89235]
[1779382932838,27.93,77213.43,58.3,-0.27988,0.00016,25.89235]
[1779382932908,27.93,77208.18,58.3,-0.2807,0.00016,25.92726]
[1779382933749,27.93,77208.18,58.3,-0.2807,0.00016,25.92726]
[1779382935033,27.92,77202.19,58.3,-0.28161,0.00016,25.96597]
[1779382935095,27.92,77202.06,58.3,-0.28163,0.00016,25.96668]
[1779382941802,27.92,77207.19,58.3,-0.28081,0.00016,25.93166]
[1779382944365,27.91,77207.76,58.3,-0.28069,0.00016,25.92659]
[1779382944787,27.91,77207.76,58.3,-0.28069,0.00016,25.92659]
[1779382945101,27.91,77208.06,58.3,-0.28064,0.00016,25.92449]
[1779382945448,27.91,77208.06,58.3,-0.28064,0.00016,25.92449]
[1779382946344,27.91,77210.76,58.3,-0.28021,0.00016,25.90635]
[1779382946355,27.91,77210.76,58.3,-0.28021,0.00016,25.90635]
[1779382946476,27.91,77210.76,58.3,-0.28021,0.00016,25.90635]
[1779382946839,27.91,77217.43,58.3,-0.27917,0.00016,25.86158]
[1779382947256,27.91,77217.43,58.3,-0.27917,0.00016,25.86158]
[1779382953313,27.91,77227.67,58.3,-0.27753,0.00016,25.78842]
[1779382959589,27.91,77224.72,58.3,-0.27797,0.00016,25.80752]
[1779382966042,27.9,77225.64,58.3,-0.27781,0.00016,25.80072]
[1779382970547,27.9,77223.92,58.3,-0.27806,0.00016,25.81122]
[1779382974479,27.9,77219.03,58.3,-0.27881,0.00016,25.84361]
[1779382974927,27.9,77219.03,58.3,-0.27881,0.00016,25.84361]
[1779382974937,27.9,77214.77,58.3,-0.27947,0.00016,25.87211]
[1779382975298,27.9,77214.77,58.3,-0.27947,0.00016,25.87211]
[1779382976344,27.9,77208.74,58.3,-0.28042,0.00016,25.91244]
[1779382976365,27.9,77208.74,58.3,-0.28042,0.00016,25.91244]
[1779382979509,27.9,77208.09,58.3,-0.28051,0.00016,25.91649]
[1779382980551,27.9,77208.09,58.3,-0.28051,0.00016,25.91639]
[1779382983594,27.9,77206.19,58.3,-0.2808,0.00016,25.9288]
[1779382984017,27.9,77206.19,58.3,-0.2808,0.00016,25.9288]
[1779382984023,27.9,77206.19,58.3,-0.2808,0.00016,25.9288]
[1779382984098,27.9,77194.17,58.3,-0.28269,0.00016,26.00869]
[1779382984178,27.9,77194.17,58.3,-0.28269,0.00016,26.00869]
[1779382984481,27.9,77194.17,58.3,-0.28269,0.00016,26.00869]
[1779382984981,27.9,77194.17,58.3,-0.28269,0.00016,26.00869]
[1779382985009,27.9,77188.34,58.3,-0.28361,0.00016,26.04712]
[1779382985604,27.9,77188.34,58.3,-0.28361,0.00016,26.04712]
[1779382985626,27.9,77188.34,58.3,-0.28361,0.00016,26.04712]
[1779382985712,27.9,77188.34,58.3,-0.28361,0.00016,26.04712]
[1779382986064,27.9,77183.75,58.3,-0.28433,0.00016,26.07729]
[1779382986967,27.9,77183.75,58.3,-0.28433,0.00016,26.07729]
[1779382987004,27.9,77183.75,58.3,-0.28433,0.00016,26.07729]
[1779382988198,27.9,77179.31,58.3,-0.28505,0.00016,26.10704]
[1779382988709,27.9,77179.31,58.3,-0.28505,0.00016,26.10704]
[1779382989041,27.9,77179.31,58.3,-0.28505,0.00016,26.10704]
[1779382989101,27.9,77179.31,58.3,-0.28505,0.00016,26.10704]
[1779382989709,27.9,77181.21,58.3,-0.28475,0.00016,26.09478]
[1779382992038,27.9,77180.98,58.3,-0.2848,0.00016,26.09678]
[1779382992071,27.9,77180.98,58.3,-0.2848,0.00016,26.09678]
[1779382992672,27.9,77181.75,58.3,-0.28468,0.00016,26.09196]
[1779382993026,27.9,77181.75,58.3,-0.28468,0.00016,26.09196]
[1779382993035,27.9,77181.75,58.3,-0.28468,0.00016,26.09196]
[1779382993061,27.9,77181.75,58.3,-0.28468,0.00016,26.09196]
[1779382993098,27.9,77181.71,58.3,-0.28469,0.00016,26.09247]
[1779382996616,27.9,77175.07,58.3,-0.28576,0.00016,26.13684]
[1779383001812,27.91,77166.25,58.3,-0.28719,0.00016,26.19557]
[1779383004074,27.91,77162.67,58.3,-0.28776,0.00016,26.21924]
[1779383008509,27.91,77162.77,58.3,-0.28777,0.00016,26.21939]
[1779383015218,27.92,77168.28,58.3,-0.28691,0.00016,26.18193]
[1779383020253,27.92,77166.63,58.3,-0.2872,0.00016,26.19378]
[1779383025520,27.92,77167.82,58.3,-0.28703,0.00016,26.18688]
[1779383031817,27.93,77168.28,58.3,-0.28699,0.00016,26.18523]
[1779383037373,27.94,77167.74,58.3,-0.28711,0.00016,26.1903]
[1779383038254,27.94,77167.74,58.3,-0.28711,0.00016,26.1903]
[1779383041365,27.94,77168.02,58.3,-0.28708,0.00016,26.18925]
[1779383046436,27.94,77168.94,58.3,-0.28697,0.00016,26.18466]
[1779383047491,27.94,77168.94,58.3,-0.28697,0.00016,26.18466]
[1779383053488,27.95,77164.04,58.3,-0.28778,0.00016,26.21805]
[1779383053512,27.95,77164.04,58.3,-0.28778,0.00016,26.21805]
[1779383053622,27.95,77164.04,58.3,-0.28778,0.00016,26.21805]
[1779383053800,27.95,77164.04,58.3,-0.28778,0.00016,26.21805]
[1779383053862,27.95,77164.04,58.3,-0.28778,0.00016,26.21805]
[1779383057263,27.95,77155.56,58.3,-0.28915,0.00016,26.27389]
[1779383057551,27.95,77155.56,58.3,-0.28915,0.00016,26.27389]
[1779383057874,27.95,77155.56,58.3,-0.28915,0.00016,26.27389]
[1779383059565,27.95,77154.72,58.3,-0.2893,0.00016,26.2797]
[1779383061014,27.95,77150.98,58.3,-0.2899,0.00016,26.30419]
[1779383061190,27.95,77150.98,58.3,-0.2899,0.00016,26.30419]
[1779383062071,27.96,77150.99,58.3,-0.2899,0.00016,26.30428]
[1779383063054,27.96,77154.87,58.3,-0.28929,0.00016,26.27944]
[1779383068590,27.96,77161.99,58.3,-0.28819,0.00016,26.23493]
[1779383070574,27.96,77162.04,58.3,-0.28819,0.00016,26.23484]
[1779383072437,27.96,77161.65,58.3,-0.28825,0.00016,26.23458]
[1779383075768,27.97,77162.46,58.3,-0.28813,0.00016,26.23006]
[1779383081687,27.97,77163.05,58.3,-0.28808,0.00016,26.22794]
[1779383087137,27.98,77162.74,58.3,-0.28815,0.00016,26.23092]
[1779383087999,27.98,77163.19,58.3,-0.28809,0.00016,26.22825]
[1779383093771,27.98,77159.04,58.3,-0.28878,0.00016,26.25665]
[1779383098806,27.99,77161.52,58.3,-0.28841,0.00016,26.24173]
[1779383103060,27.99,77161.47,58.3,-0.28844,0.00016,26.24277]
[1779383103224,27.99,77161.47,58.3,-0.28844,0.00016,26.24277]
[1779383108876,28.0,77166.19,58.3,-0.28773,0.00016,26.214]
[1779383114095,28.0,77166.68,58.3,-0.28768,0.00016,26.21186]
[1779383119953,28.01,77167.98,58.3,-0.28751,0.00016,26.20528]
[1779383122459,28.01,77167.98,58.3,-0.28751,0.00016,26.20528]
[1779383122617,28.01,77167.98,58.3,-0.28751,0.00016,26.20528]
[1779383122637,28.01,77167.98,58.3,-0.28751,0.00016,26.20528]
[1779383122669,28.01,77167.98,58.3,-0.28751,0.00016,26.20528]
[1779383123201,28.01,77157.48,58.3,-0.2892,0.00016,26.27392]
[1779383126290,28.01,77154.92,58.3,-0.28961,0.00016,26.29075]
[1779383128059,28.01,77154.99,58.3,-0.28961,0.00016,26.29064]
[1779383128111,28.01,77154.99,58.3,-0.28961,0.00016,26.29064]
[1779383131589,28.01,77155.77,58.3,-0.28949,0.00016,26.28309]
[1779383133940,28.02,77155.06,58.3,-0.28961,0.00016,26.28802]
[1779383134244,28.02,77155.06,58.3,-0.28961,0.00016,26.28802]
[1779383136067,28.02,77154.39,58.3,-0.28972,0.00016,26.29269]
[1779383139269,28.02,77153.5,58.3,-0.28987,0.00016,26.29891]
[1779383144900,28.02,77148.02,58.3,-0.29077,0.00016,26.33498]
[1779383145551,28.02,77146.73,58.3,-0.29098,0.00016,26.34335]
[1779383145603,28.02,77146.73,58.3,-0.29098,0.00016,26.34335]
[1779383146840,28.02,77146.63,58.3,-0.291,0.00016,26.3441]
[1779383149259,28.02,77147.33,58.3,-0.29089,0.00016,26.33983]
[1779383149684,28.02,77147.45,58.3,-0.29087,0.00016,26.33917]
[1779383152581,28.02,77147.93,58.3,-0.2908,0.00016,26.33639]
[1779383154969,28.03,77151.86,58.3,-0.29018,0.00016,26.31143]
[1779383155438,28.03,77151.48,58.3,-0.29025,0.00016,26.31399]
[1779383157182,28.03,77151.41,58.3,-0.29026,0.00016,26.31455]
[1779383158693,28.03,77151.94,58.3,-0.29018,0.00016,26.31138]
[1779383158983,28.03,77151.94,58.3,-0.29018,0.00016,26.31138]
[1779383159667,28.03,77152.0,58.3,-0.29017,0.00016,26.3111]
[1779383161059,28.03,77152.0,58.3,-0.29018,0.00016,26.31121]
[1779383162073,28.03,77151.88,58.3,-0.2902,0.00016,26.31209]
[1779383162292,28.03,77151.88,58.3,-0.2902,0.00016,26.31209]
[1779383162462,28.03,77153.56,58.3,-0.28993,0.00016,26.30141]
[1779383165780,28.03,77154.28,58.3,-0.28983,0.00016,26.29712]
[1779383171312,28.03,77153.69,58.3,-0.28993,0.00016,26.30151]
[1779383179773,28.03,77153.5,58.3,-0.28998,0.00016,26.30317]
[1779383179874,28.03,77153.5,58.3,-0.28998,0.00016,26.30317]
[1779383180616,28.04,77153.54,58.3,-0.28998,0.00016,26.30327]
[1779383180828,28.04,77153.54,58.3,-0.28998,0.00016,26.30327]
[1779383180853,28.04,77143.08,58.3,-0.29164,0.00016,26.37019]
[1779383181707,28.04,77143.08,58.3,-0.29164,0.00016,26.37019]
[1779383181757,28.04,77143.08,58.3,-0.29164,0.00016,26.37019]
[1779383181856,28.04,77143.08,58.3,-0.29164,0.00016,26.37019]
[1779383181890,28.04,77143.08,58.3,-0.29164,0.00016,26.37019]
[1779383182227,28.04,77143.08,58.3,-0.29164,0.00016,26.37019]
[1779383182261,28.04,77141.82,58.3,-0.29184,0.00016,26.37824]
[1779383182435,28.04,77141.82,58.3,-0.29184,0.00016,26.37824]
[1779383185561,28.04,77134.3,58.3,-0.29304,0.00016,26.42605]
[1779383190782,28.04,77143.31,58.3,-0.29161,0.00016,26.369]
[1779383191353,28.04,77144.28,58.3,-0.29146,0.00016,26.36295]
[1779383196496,28.04,77139.07,58.3,-0.29228,0.00016,26.39314]
[1779383201045,28.04,77139.38,58.3,-0.29223,0.00016,26.39126]
[1779383207548,28.04,77141.1,58.3,-0.29196,0.00016,26.38051]
[1779383211478,28.04,77141.7,58.3,-0.29187,0.00016,26.3768]
[1779383211500,28.04,77141.7,58.3,-0.29187,0.00016,26.3768]
[1779383211597,28.04,77141.7,58.3,-0.29187,0.00016,26.3768]
[1779383211724,28.04,77141.7,58.3,-0.29187,0.00016,26.3768]
[1779383212211,28.04,77141.7,58.3,-0.29187,0.00016,26.3768]
[1779383212643,28.04,77138.34,58.3,-0.29241,0.00016,26.39826]
[1779383212655,28.04,77127.08,58.3,-0.29421,0.00016,26.46954]
[1779383214051,28.04,77127.08,58.3,-0.29421,0.00016,26.46954]
[1779383214598,28.04,77125.01,58.3,-0.29454,0.00016,26.48262]
[1779383215575,28.04,77126.09,58.3,-0.29437,0.00016,26.47578]
[1779383215824,28.04,77126.09,58.3,-0.29437,0.00016,26.47578]
[1779383216178,28.04,77126.09,58.3,-0.29437,0.00016,26.47578]
[1779383217861,28.04,77132.12,58.3,-0.2934,0.00016,26.43765]
[1779383217976,28.04,77132.12,58.3,-0.2934,0.00016,26.43765]
[1779383224022,28.04,77140.05,58.3,-0.29214,0.00016,26.38757]
[1779383228386,28.04,77139.78,58.3,-0.29219,0.00016,26.38971]
[1779383233756,28.04,77140.27,58.3,-0.29213,0.00016,26.38705]
[1779383238791,28.05,77140.09,58.3,-0.29216,0.00016,26.38859]
[1779383243827,28.05,77138.69,58.3,-0.2924,0.00016,26.39785]
[1779383247042,28.05,77138.65,58.3,-0.2924,0.00016,26.39823]
[1779383247091,28.05,77138.65,58.3,-0.2924,0.00016,26.39823]
[1779383248551,28.05,77131.33,58.3,-0.29358,0.00016,26.44472]
[1779383248762,28.05,77131.33,58.3,-0.29358,0.00016,26.44472]
[1779383248779,28.05,77131.33,58.3,-0.29358,0.00016,26.44472]
[1779383253857,28.05,77125.1,58.3,-0.29455,0.00016,26.48068]
[1779383255053,28.05,77124.27,58.3,-0.29468,0.00016,26.48587]
[1779383256399,28.05,77124.23,58.3,-0.29469,0.00016,26.48608]
[1779383256407,28.05,77124.23,58.3,-0.29469,0.00016,26.48608]
[1779383257716,28.05,77125.12,58.3,-0.29455,0.00016,26.48038]
[1779383257719,28.05,77125.12,58.3,-0.29455,0.00016,26.48038]
[1779383257835,28.05,77125.12,58.3,-0.29455,0.00016,26.48038]
[1779383257925,28.05,77125.96,58.3,-0.29441,0.00016,26.47504]
[1779383262961,28.05,77124.0,58.3,-0.29472,0.00016,26.48722]
[1779383266412,28.05,77128.21,58.3,-0.29404,0.00016,26.46061]
[1779383266741,28.04,77127.9,58.3,-0.29409,0.00016,26.46253]
[1779383266900,28.04,77127.9,58.3,-0.29409,0.00016,26.46253]
[1779383266933,28.04,77127.9,58.3,-0.29409,0.00016,26.46253]
[1779383266989,28.04,77136.61,58.3,-0.2927,0.00016,26.40738]
[1779383272024,28.04,77139.58,58.3,-0.29222,0.00016,26.38828]
[1779383277059,28.04,77139.55,58.3,-0.29222,0.00016,26.38833]
[1779383282096,28.04,77139.89,58.3,-0.29217,0.00016,26.38606]
[1779383287133,28.04,77141.38,58.3,-0.29193,0.00016,26.37654]
[1779383290398,28.04,77139.85,58.3,-0.29217,0.00016,26.38627]
[1779383290402,28.04,77139.85,58.3,-0.29217,0.00016,26.38627]
[1779383290507,28.04,77138.52,58.3,-0.29238,0.00016,26.39472]
[1779383291776,28.04,77130.13,58.3,-0.29372,0.00016,26.44793]
[1779383291781,28.04,77130.13,58.3,-0.29372,0.00016,26.44793]
[1779383291926,28.04,77130.13,58.3,-0.29372,0.00016,26.44793]
[1779383291967,28.04,77130.13,58.3,-0.29372,0.00016,26.44793]
[1779383292298,28.04,77114.99,58.3,-0.29615,0.00016,26.54313]
[1779383292857,28.04,77114.99,58.3,-0.29615,0.00016,26.54313]
[1779383292866,28.04,77114.99,58.3,-0.29615,0.00016,26.54313]
[1779383293143,28.04,77114.99,58.3,-0.29615,0.00016,26.54313]
[1779383293499,28.04,77110.56,58.3,-0.29686,0.00016,26.57071]
[1779383294057,28.04,77110.56,58.3,-0.29686,0.00016,26.57071]
[1779383294774,28.04,77107.88,58.3,-0.29729,0.00016,26.58729]
[1779383298258,28.04,77104.06,58.3,-0.29789,0.00016,26.61064]
[1779383298612,28.04,77108.61,58.3,-0.29715,0.00016,26.58218]
[1779383298825,28.04,77108.61,58.3,-0.29715,0.00016,26.58218]
[1779383299409,28.04,77108.61,58.3,-0.29715,0.00016,26.58218]
[1779383299441,28.04,77108.61,58.3,-0.29715,0.00016,26.58218]
[1779383299689,28.04,77111.5,58.3,-0.29669,0.00016,26.56403]
[1779383299797,28.04,77111.5,58.3,-0.29669,0.00016,26.56403]
[1779383300851,28.04,77110.9,58.3,-0.29678,0.00016,26.56767]
[1779383303121,28.04,77110.73,58.3,-0.2968,0.00016,26.56851]
[1779383307421,28.04,77112.64,58.3,-0.29649,0.00016,26.55621]
[1779383307764,28.04,77113.31,58.3,-0.29638,0.00016,26.55195]
[1779383310529,28.04,77113.75,58.3,-0.2963,0.00016,26.54899]
[1779383316649,28.03,77113.09,58.3,-0.29638,0.00016,26.54951]
[1779383318264,28.03,77113.09,58.3,-0.29638,0.00016,26.54951]
[1779383323386,28.03,77116.92,58.3,-0.29576,0.00016,26.52516]
[1779383323871,28.03,77116.92,58.3,-0.29576,0.00016,26.52516]
[1779383326023,28.03,77116.78,58.3,-0.29578,0.00016,26.52597]
[1779383331443,28.03,77120.15,58.3,-0.29524,0.00016,26.50472]
[1779383336478,28.03,77120.09,58.3,-0.29524,0.00016,26.50502]
[1779383341517,28.03,77118.62,58.3,-0.29548,0.00016,26.51414]
[1779383346552,28.03,77119.48,58.3,-0.29534,0.00016,26.50861]
[1779383349404,28.03,77119.17,58.3,-0.29538,0.00016,26.51053]
[1779383349600,28.03,77118.49,58.3,-0.29549,0.00016,26.51474]
[1779383353183,28.03,77126.81,58.3,-0.29416,0.00016,26.46238]
[1779383353379,28.03,77126.81,58.3,-0.29416,0.00016,26.46238]
[1779383353709,28.03,77126.67,58.3,-0.29418,0.00016,26.46328]
[1779383359643,28.03,77126.55,58.3,-0.2942,0.00016,26.46412]
[1779383363678,28.03,77125.19,58.3,-0.29442,0.00016,26.47271]
[1779383364869,28.03,77125.0,58.3,-0.29445,0.00016,26.4739]
[1779383365949,28.03,77126.04,58.3,-0.29428,0.00016,26.46732]
[1779383370724,28.03,77135.38,58.3,-0.29279,0.00016,26.40829]
[1779383375759,28.03,77137.49,58.3,-0.29244,0.00016,26.39184]
[1779383380794,28.03,77137.52,58.3,-0.29244,0.00016,26.39192]
[1779383386837,28.03,77137.47,58.3,-0.29246,0.00016,26.3926]
[1779383390337,28.03,77137.59,58.3,-0.29244,0.00016,26.3919]
[1779383395899,28.04,77139.13,58.3,-0.29221,0.00016,26.38269]
[1779383399661,28.04,77138.5,58.3,-0.29232,0.00016,26.38698]
[1779383404700,28.04,77135.1,58.3,-0.29287,0.00016,26.40881]
[1779383406582,28.04,77135.47,58.3,-0.29281,0.00016,26.4065]
[1779383406649,28.04,77137.12,58.3,-0.29255,0.00016,26.39606]
[1779383407140,28.04,77137.12,58.3,-0.29255,0.00016,26.39606]
[1779383407152,28.04,77137.12,58.3,-0.29255,0.00016,26.39606]
[1779383407219,28.04,77137.12,58.3,-0.29255,0.00016,26.39606]
[1779383407306,28.04,77137.12,58.3,-0.29255,0.00016,26.39606]
[1779383407486,28.04,77150.5,58.3,-0.29042,0.00016,26.31078]
[1779383407818,28.04,77150.5,58.3,-0.29042,0.00016,26.31078]
[1779383407856,28.04,77150.5,58.3,-0.29042,0.00016,26.31078]
[1779383408060,28.04,77150.5,58.3,-0.29042,0.00016,26.31078]
[1779383408182,28.04,77150.5,58.3,-0.29042,0.00016,26.31078]
[1779383408205,28.04,77150.5,58.3,-0.29042,0.00016,26.31078]
[1779383408411,28.04,77150.5,58.3,-0.29042,0.00016,26.31078]
[1779383408468,28.04,77150.5,58.3,-0.29042,0.00016,26.31078]
[1779383408579,28.04,77150.5,58.3,-0.29042,0.00016,26.31078]
[1779383408524,28.04,77199.47,58.3,-0.28268,0.00016,25.99245]
[1779383408632,28.04,77199.47,58.3,-0.28268,0.00016,25.99245]
[1779383408705,28.04,77199.47,58.3,-0.28268,0.00016,25.99245]
[1779383408775,28.04,77199.47,58.3,-0.28268,0.00016,25.99245]
[1779383408819,28.04,77199.47,58.3,-0.28268,0.00016,25.99245]
[1779383409417,28.04,77220.23,58.3,-0.27943,0.00016,25.85457]
[1779383410122,28.04,77220.23,58.3,-0.27943,0.00016,25.85457]
[1779383410538,28.04,77232.28,58.3,-0.27755,0.00016,25.77389]
[1779383410776,28.04,77232.28,58.3,-0.27755,0.00016,25.77389]
[1779383411083,28.04,77232.28,58.3,-0.27755,0.00016,25.77389]
[1779383411124,28.04,77232.28,58.3,-0.27755,0.00016,25.77389]
[1779383411408,28.04,77232.28,58.3,-0.27755,0.00016,25.77389]
[1779383411425,28.04,77232.28,58.3,-0.27755,0.00016,25.77389]
[1779383411591,28.04,77232.28,58.3,-0.27755,0.00016,25.77389]
[1779383411505,28.04,77215.89,58.3,-0.28011,0.00016,25.88346]
[1779383411889,28.04,77215.89,58.3,-0.28011,0.00016,25.88346]
[1779383412124,28.04,77215.89,58.3,-0.28011,0.00016,25.88346]
[1779383412132,28.04,77215.89,58.3,-0.28011,0.00016,25.88346]
[1779383412593,28.04,77215.89,58.3,-0.28011,0.00016,25.88346]
[1779383412385,28.04,77210.95,58.3,-0.28087,0.00016,25.91614]
[1779383412676,28.04,77210.95,58.3,-0.28087,0.00016,25.91614]
[1779383412773,28.04,77210.95,58.3,-0.28087,0.00016,25.91614]
[1779383413108,28.04,77210.95,58.3,-0.28087,0.00016,25.91614]
[1779383413555,28.04,77217.12,58.3,-0.2799,0.00016,25.87483]
[1779383414089,28.04,77217.12,58.3,-0.2799,0.00016,25.87483]
[1779383414174,28.04,77217.12,58.3,-0.2799,0.00016,25.87483]
[1779383414216,28.04,77217.12,58.3,-0.2799,0.00016,25.87483]
[1779383415065,28.04,77221.4,58.3,-0.27923,0.00016,25.84596]
[1779383415320,28.04,77221.4,58.3,-0.27923,0.00016,25.84596]
[1779383415351,28.04,77221.4,58.3,-0.27923,0.00016,25.84596]
[1779383415474,28.04,77221.4,58.3,-0.27923,0.00016,25.84596]
[1779383415576,28.04,77234.32,58.3,-0.27721,0.00016,25.75905]
[1779383416155,28.04,77234.32,58.3,-0.27721,0.00016,25.75905]
[1779383416249,28.04,77234.32,58.3,-0.27721,0.00016,25.75905]
[1779383416352,28.04,77234.32,58.3,-0.27721,0.00016,25.75905]
[1779383416385,28.03,77244.69,58.3,-0.2756,0.00015,25.68878]
[1779383416901,28.03,77244.69,58.3,-0.2756,0.00015,25.68878]
[1779383417014,28.03,77244.69,58.3,-0.2756,0.00015,25.68878]
[1779383417369,28.03,77244.69,58.3,-0.2756,0.00015,25.68878]
[1779383418049,28.03,77238.96,58.3,-0.27648,0.00016,25.72729]
[1779383418087,28.03,77238.96,58.3,-0.27648,0.00016,25.72729]
[1779383418457,28.03,77238.96,58.3,-0.27648,0.00016,25.72729]
[1779383418791,28.03,77237.03,58.3,-0.27678,0.00016,25.74006]
[1779383418915,28.03,77237.03,58.3,-0.27678,0.00016,25.74006]
[1779383418932,28.03,77237.03,58.3,-0.27678,0.00016,25.74006]
[1779383418938,28.03,77237.03,58.3,-0.27678,0.00016,25.74006]
[1779383418998,28.03,77237.03,58.3,-0.27678,0.00016,25.74006]
[1779383419414,28.03,77237.03,58.3,-0.27678,0.00016,25.74006]
[1779383419534,28.03,77237.03,58.3,-0.27678,0.00016,25.74006]
[1779383419566,28.03,77263.91,58.3,-0.27261,0.00015,25.55728]
[1779383419686,28.03,77263.91,58.3,-0.27261,0.00015,25.55728]
[1779383419743,28.03,77263.91,58.3,-0.27261,0.00015,25.55728]
[1779383420135,28.03,77263.91,58.3,-0.27261,0.00015,25.55728]
[1779383420188,28.03,77263.91,58.3,-0.27261,0.00015,25.55728]
[1779383420520,28.03,77263.91,58.3,-0.27261,0.00015,25.55728]
[1779383420588,28.03,77272.35,58.3,-0.27131,0.00015,25.49935]
[1779383420711,28.03,77272.35,58.3,-0.27131,0.00015,25.49935]
[1779383420880,28.03,77272.35,58.3,-0.27131,0.00015,25.49935]
[1779383420894,28.03,77272.35,58.3,-0.27131,0.00015,25.49935]
[1779383421014,28.03,77272.35,58.3,-0.27131,0.00015,25.49935]
[1779383421140,28.03,77272.35,58.3,-0.27131,0.00015,25.49935]
[1779383421350,28.03,77272.35,58.3,-0.27131,0.00015,25.49935]
[1779383421366,28.03,77272.35,58.3,-0.27131,0.00015,25.49935]
[1779383421405,28.03,77275.69,58.3,-0.27079,0.00015,25.47616]
[1779383421764,28.03,77275.69,58.3,-0.27079,0.00015,25.47616]
[1779383421811,28.03,77275.69,58.3,-0.27079,0.00015,25.47616]
[1779383421840,28.03,77275.69,58.3,-0.27079,0.00015,25.47616]
[1779383421896,28.03,77275.69,58.3,-0.27079,0.00015,25.47616]
[1779383421971,28.03,77275.69,58.3,-0.27079,0.00015,25.47616]
[1779383422446,28.03,77275.69,58.3,-0.27079,0.00015,25.47616]
[1779383422529,28.03,77275.69,58.3,-0.27079,0.00015,25.47616]
[1779383422525,28.03,77286.14,58.3,-0.26919,0.00015,25.40407]
[1779383423229,28.03,77286.14,58.3,-0.26919,0.00015,25.40407]
[1779383423428,28.03,77286.14,58.3,-0.26919,0.00015,25.40407]
[1779383423449,28.03,77295.56,58.3,-0.26774,0.00015,25.33832]
[1779383424028,28.03,77295.56,58.3,-0.26774,0.00015,25.33832]
[1779383424037,28.03,77295.56,58.3,-0.26774,0.00015,25.33832]
[1779383424544,28.03,77295.56,58.3,-0.26774,0.00015,25.33832]
[1779383426196,28.03,77301.74,58.3,-0.26679,0.00015,25.29479]
[1779383426212,28.03,77301.74,58.3,-0.26679,0.00015,25.29479]
[1779383427049,28.03,77301.02,58.3,-0.2669,0.00015,25.2996]
[1779383427104,28.03,77301.02,58.3,-0.2669,0.00015,25.2996]
[1779383427515,28.03,77301.02,58.3,-0.2669,0.00015,25.2996]
[1779383427545,28.03,77288.88,58.3,-0.26874,0.00015,25.38376]
[1779383427902,28.03,77288.88,58.3,-0.26874,0.00015,25.38376]
[1779383427917,28.03,77288.88,58.3,-0.26874,0.00015,25.38376]
[1779383428114,28.03,77288.88,58.3,-0.26874,0.00015,25.38376]
[1779383428118,28.03,77288.88,58.3,-0.26874,0.00015,25.38376]
[1779383428354,28.03,77288.88,58.3,-0.26874,0.00015,25.38376]
[1779383428366,28.03,77288.88,58.3,-0.26874,0.00015,25.38376]
[1779383428455,28.03,77288.88,58.3,-0.26874,0.00015,25.38376]
[1779383428530,28.03,77288.88,58.3,-0.26874,0.00015,25.38376]
[1779383428589,28.03,77294.43,58.3,-0.26789,0.00015,25.34505]
[1779383428689,28.03,77294.43,58.3,-0.26789,0.00015,25.34505]
[1779383429217,28.03,77294.43,58.3,-0.26789,0.00015,25.34505]
[1779383429409,28.03,77294.43,58.3,-0.26789,0.00015,25.34505]
[1779383429593,28.03,77329.22,58.3,-0.2626,0.00015,25.10098]
[1779383429909,28.03,77329.22,58.3,-0.2626,0.00015,25.10098]
[1779383430009,28.03,77329.22,58.3,-0.2626,0.00015,25.10098]
[1779383430069,28.03,77329.22,58.3,-0.2626,0.00015,25.10098]
[1779383430384,28.03,77329.22,58.3,-0.2626,0.00015,25.10098]
[1779383430543,28.03,77329.22,58.3,-0.2626,0.00015,25.10098]
[1779383430591,28.03,77329.22,58.3,-0.2626,0.00015,25.10098]
[1779383430564,28.03,77365.74,58.3,-0.25711,0.00015,24.84073]
[1779383430769,28.03,77365.74,58.3,-0.25711,0.00015,24.84073]
[1779383431495,28.03,77365.74,58.3,-0.25711,0.00015,24.84073]
[1779383431575,28.03,77365.74,58.3,-0.25711,0.00015,24.84073]
[1779383431619,28.02,77392.85,58.3,-0.25302,0.00015,24.63941]
[1779383431810,28.02,77392.85,58.3,-0.25302,0.00015,24.63941]
[1779383432046,28.02,77392.85,58.3,-0.25302,0.00015,24.63941]
[1779383432215,28.02,77392.85,58.3,-0.25302,0.00015,24.63941]
[1779383432448,28.02,77392.85,58.3,-0.25302,0.00015,24.63941]
[1779383432688,28.02,77399.98,58.3,-0.25195,0.00015,24.58653]
[1779383432873,28.02,77399.98,58.3,-0.25195,0.00015,24.58653]
[1779383432983,28.02,77399.98,58.3,-0.25195,0.00015,24.58653]
[1779383433111,28.02,77399.98,58.3,-0.25195,0.00015,24.58653]
[1779383433234,28.02,77399.98,58.3,-0.25195,0.00015,24.58653]
[1779383433596,28.02,77399.98,58.3,-0.25195,0.00015,24.58653]
[1779383433699,28.02,77403.09,58.3,-0.25149,0.00015,24.56379]
[1779383434110,28.02,77403.09,58.3,-0.25149,0.00015,24.56379]
[1779383434275,28.02,77403.09,58.3,-0.25149,0.00015,24.56379]
[1779383434485,28.02,77403.09,58.3,-0.25149,0.00015,24.56379]
[1779383434662,28.02,77403.09,58.3,-0.25149,0.00015,24.56379]
[1779383434633,28.02,77406.44,58.3,-0.25099,0.00015,24.53931]
[1779383435505,28.02,77409.22,58.3,-0.25058,0.00015,24.51875]
[1779383436277,28.02,77409.22,58.3,-0.25058,0.00015,24.51875]
[1779383436500,28.02,77402.13,58.3,-0.25163,0.00015,24.57059]
[1779383436689,28.02,77402.13,58.3,-0.25163,0.00015,24.57059]
[1779383437026,28.02,77402.13,58.3,-0.25163,0.00015,24.57059]
[1779383437048,28.02,77402.13,58.3,-0.25163,0.00015,24.57059]
[1779383437321,28.02,77402.13,58.3,-0.25163,0.00015,24.57059]
[1779383437433,28.02,77402.13,58.3,-0.25163,0.00015,24.57059]
[1779383437610,28.02,77402.13,58.3,-0.25163,0.00015,24.57059]
[1779383437542,28.02,77375.96,58.3,-0.25551,0.00015,24.76051]
[1779383437899,28.02,77375.96,58.3,-0.25551,0.00015,24.76051]
[1779383438376,28.02,77375.96,58.3,-0.25551,0.00015,24.76051]
[1779383438550,28.02,77375.96,58.3,-0.25551,0.00015,24.76051]
[1779383438989,28.02,77384.97,58.3,-0.25416,0.00015,24.69513]
[1779383439018,28.02,77384.97,58.3,-0.25416,0.00015,24.69513]
[1779383439063,28.02,77384.97,58.3,-0.25416,0.00015,24.69513]
[1779383439294,28.02,77384.97,58.3,-0.25416,0.00015,24.69513]
[1779383439500,28.02,77402.78,58.3,-0.25152,0.00015,24.56541]
[1779383439841,28.02,77402.78,58.3,-0.25152,0.00015,24.56541]
[1779383439964,28.02,77402.78,58.3,-0.25152,0.00015,24.56541]
[1779383440013,28.02,77402.78,58.3,-0.25152,0.00015,24.56541]
[1779383440513,28.02,77402.78,58.3,-0.25152,0.00015,24.56541]
[1779383440599,28.02,77402.78,58.3,-0.25152,0.00015,24.56541]
[1779383440563,28.02,77432.28,58.3,-0.24719,0.00015,24.34867]
[1779383441139,28.02,77432.28,58.3,-0.24719,0.00015,24.34867]
[1779383441152,28.02,77432.28,58.3,-0.24719,0.00015,24.34867]
[1779383441225,28.02,77432.28,58.3,-0.24719,0.00015,24.34867]
[1779383441270,28.02,77432.28,58.3,-0.24719,0.00015,24.34867]
[1779383441424,28.02,77432.28,58.3,-0.24719,0.00015,24.34867]
[1779383441547,28.02,77432.28,58.3,-0.24719,0.00015,24.34867]
[1779383441637,28.02,77432.28,58.3,-0.24719,0.00015,24.34867]
[1779383441603,28.01,77464.83,58.3,-0.24243,0.00014,24.10527]
[1779383441773,28.01,77464.83,58.3,-0.24243,0.00014,24.10527]
[1779383441959,28.01,77464.83,58.3,-0.24243,0.00014,24.10527]
[1779383441985,28.01,77464.83,58.3,-0.24243,0.00014,24.10527]
[1779383442068,28.01,77464.83,58.3,-0.24243,0.00014,24.10527]
[1779383442173,28.01,77464.83,58.3,-0.24243,0.00014,24.10527]
[1779383442404,28.01,77464.83,58.3,-0.24243,0.00014,24.10527]
[1779383442506,28.01,77450.11,58.3,-0.24456,0.00015,24.21513]
[1779383442944,28.01,77450.11,58.3,-0.24456,0.00015,24.21513]
[1779383442969,28.01,77450.11,58.3,-0.24456,0.00015,24.21513]
[1779383443050,28.01,77450.11,58.3,-0.24456,0.00015,24.21513]
[1779383443279,28.01,77450.11,58.3,-0.24456,0.00015,24.21513]
[1779383443303,28.01,77450.11,58.3,-0.24456,0.00015,24.21513]
[1779383443411,28.01,77450.11,58.3,-0.24456,0.00015,24.21513]
[1779383443438,28.01,77450.11,58.3,-0.24456,0.00015,24.21513]
[1779383443596,28.01,77450.11,58.3,-0.24456,0.00015,24.21513]
[1779383443617,28.01,77409.85,58.3,-0.25043,0.00015,24.51122]
[1779383443727,28.01,77409.85,58.3,-0.25043,0.00015,24.51122]
[1779383444324,28.01,77376.71,58.3,-0.25534,0.00015,24.75239]
[1779383444758,28.01,77376.71,58.3,-0.25534,0.00015,24.75239]
[1779383444882,28.01,77376.71,58.3,-0.25534,0.00015,24.75239]
[1779383445030,28.01,77376.71,58.3,-0.25534,0.00015,24.75239]
[1779383445378,28.01,77376.71,58.3,-0.25534,0.00015,24.75239]
[1779383445577,28.01,77368.94,58.3,-0.25649,0.00015,24.80806]
[1779383445781,28.01,77368.94,58.3,-0.25649,0.00015,24.80806]
[1779383445846,28.01,77368.94,58.3,-0.25649,0.00015,24.80806]
[1779383445919,28.01,77368.94,58.3,-0.25649,0.00015,24.80806]
[1779383445974,28.01,77368.94,58.3,-0.25649,0.00015,24.80806]
[1779383446287,28.01,77368.94,58.3,-0.25649,0.00015,24.80806]
[1779383446311,28.01,77368.94,58.3,-0.25649,0.00015,24.80806]
[1779383446427,28.01,77368.94,58.3,-0.25649,0.00015,24.80806]
[1779383446621,28.01,77368.94,58.3,-0.25649,0.00015,24.80806]
[1779383446614,27.99,77377.94,58.3,-0.25503,0.00015,24.73678]
[1779383446698,27.99,77377.94,58.3,-0.25503,0.00015,24.73678]
[1779383446797,27.99,77377.94,58.3,-0.25503,0.00015,24.73678]
[1779383446977,27.99,77377.94,58.3,-0.25503,0.00015,24.73678]
[1779383447096,27.99,77377.94,58.3,-0.25503,0.00015,24.73678]
[1779383447586,27.99,77381.66,58.3,-0.25447,0.00015,24.70995]
[1779383447981,27.99,77381.66,58.3,-0.25447,0.00015,24.70995]
[1779383448132,27.99,77381.66,58.3,-0.25447,0.00015,24.70995]
[1779383448652,27.99,77391.87,58.3,-0.25296,0.00015,24.63578]
[1779383449117,27.99,77391.87,58.3,-0.25296,0.00015,24.63578]
[1779383450194,27.99,77394.71,58.3,-0.25254,0.00015,24.61506]
[1779383450250,27.99,77394.71,58.3,-0.25254,0.00015,24.61506]
[1779383450553,27.99,77394.86,58.3,-0.25251,0.00015,24.61391]
[1779383451933,27.99,77394.18,58.3,-0.25262,0.00015,24.61893]
[1779383452575,27.99,77384.09,58.3,-0.25411,0.00015,24.69241]
[1779383454415,27.99,77380.76,58.3,-0.25461,0.00015,24.71658]
[1779383454575,27.99,77380.76,58.3,-0.25461,0.00015,24.71658]
[1779383454605,27.99,77380.76,58.3,-0.25461,0.00015,24.71658]
[1779383454649,27.99,77380.76,58.3,-0.25461,0.00015,24.71658]
[1779383454614,27.99,77384.15,58.3,-0.25411,0.00015,24.69199]
[1779383454751,27.99,77384.15,58.3,-0.25411,0.00015,24.69199]
[1779383454819,27.99,77384.15,58.3,-0.25411,0.00015,24.69199]
[1779383455019,27.99,77384.15,58.3,-0.25411,0.00015,24.69199]
[1779383455375,27.99,77384.15,58.3,-0.25411,0.00015,24.69199]
[1779383455466,27.99,77384.15,58.3,-0.25411,0.00015,24.69199]
[1779383455643,27.99,77396.18,58.3,-0.25232,0.00015,24.60447]
[1779383456195,27.99,77396.18,58.3,-0.25232,0.00015,24.60447]
[1779383456229,27.99,77396.18,58.3,-0.25232,0.00015,24.60447]
[1779383456242,27.99,77396.18,58.3,-0.25232,0.00015,24.60447]
[1779383456447,27.99,77396.18,58.3,-0.25232,0.00015,24.60447]
[1779383456637,27.99,77396.18,58.3,-0.25232,0.00015,24.60447]
[1779383456677,27.99,77411.83,58.3,-0.25,0.00015,24.4896]
[1779383456905,27.99,77411.83,58.3,-0.25,0.00015,24.4896]
[1779383457360,27.99,77411.83,58.3,-0.25,0.00015,24.4896]
[1779383457566,27.99,77411.83,58.3,-0.25,0.00015,24.4896]
[1779383457669,27.99,77441.93,58.3,-0.24559,0.00015,24.26731]
[1779383457765,27.99,77441.93,58.3,-0.24559,0.00015,24.26731]
[1779383458024,27.99,77441.93,58.3,-0.24559,0.00015,24.26731]
[1779383458426,27.99,77440.04,58.3,-0.24586,0.00015,24.28125]
[1779383459128,27.99,77440.04,58.3,-0.24586,0.00015,24.28125]
[1779383459679,27.99,77440.04,58.3,-0.24586,0.00015,24.28125]
[1779383459755,27.99,77437.48,58.3,-0.24624,0.00015,24.30017]
[1779383459760,27.99,77437.48,58.3,-0.24624,0.00015,24.30017]
[1779383459818,27.99,77437.48,58.3,-0.24624,0.00015,24.30017]
[1779383460474,27.99,77437.48,58.3,-0.24624,0.00015,24.30017]
[1779383460480,27.99,77440.8,58.3,-0.24575,0.00015,24.27549]
[1779383460896,27.99,77440.8,58.3,-0.24575,0.00015,24.27549]
[1779383461607,27.99,77466.85,58.3,-0.24197,0.00014,24.0811]
[1779383461997,27.99,77466.85,58.3,-0.24197,0.00014,24.0811]
[1779383462128,27.99,77466.85,58.3,-0.24197,0.00014,24.0811]
[1779383462452,27.99,77466.85,58.3,-0.24197,0.00014,24.0811]
[1779383462578,27.99,77473.74,58.3,-0.24097,0.00014,24.02924]
[1779383462842,27.99,77473.74,58.3,-0.24097,0.00014,24.02924]
[1779383463003,27.99,77473.74,58.3,-0.24097,0.00014,24.02924]
[1779383463486,27.99,77473.74,58.3,-0.24097,0.00014,24.02924]
[1779383463522,27.99,77473.74,58.3,-0.24097,0.00014,24.02924]
[1779383463681,27.99,77473.74,58.3,-0.24097,0.00014,24.02924]
[1779383463659,27.99,77470.6,58.3,-0.24141,0.00014,24.05206]
[1779383464718,27.99,77463.16,58.3,-0.24248,0.00014,24.10785]
[1779383465054,27.99,77463.16,58.3,-0.24248,0.00014,24.10785]
[1779383465604,27.99,77463.16,58.3,-0.24248,0.00014,24.10785]
[1779383465993,27.99,77454.66,58.3,-0.24371,0.00015,24.17129]
[1779383466056,27.99,77454.66,58.3,-0.24371,0.00015,24.17129]
[1779383467566,27.99,77455.12,58.3,-0.24365,0.00015,24.16769]
[1779383467714,27.99,77463.56,58.3,-0.24242,0.00014,24.10441]
[1779383468611,27.99,77463.56,58.3,-0.24242,0.00014,24.10441]
[1779383469080,27.99,77469.28,58.3,-0.24159,0.00014,24.06144]
[1779383469758,27.99,77468.74,58.3,-0.24167,0.00014,24.06549]
[1779383470182,27.99,77468.74,58.3,-0.24167,0.00014,24.06549]
[1779383470552,27.99,77468.74,58.3,-0.24167,0.00014,24.06549]
[1779383470687,27.99,77482.06,58.3,-0.23974,0.00014,23.96525]
[1779383470841,27.99,77482.06,58.3,-0.23974,0.00014,23.96525]
[1779383471535,27.99,77482.33,58.3,-0.23971,0.00014,23.96321]
[1779383471873,27.99,77482.33,58.3,-0.23971,0.00014,23.96321]
[1779383472072,27.99,77482.33,58.3,-0.23971,0.00014,23.96321]
[1779383472198,27.99,77482.33,58.3,-0.23971,0.00014,23.96321]
[1779383472236,27.99,77482.33,58.3,-0.23971,0.00014,23.96321]
[1779383472386,27.99,77482.33,58.3,-0.23971,0.00014,23.96321]
[1779383472509,27.99,77482.33,58.3,-0.23971,0.00014,23.96321]
[1779383472680,27.99,77482.33,58.3,-0.23971,0.00014,23.96321]
[1779383472615,27.99,77480.87,58.3,-0.23992,0.00014,23.97422]
[1779383473553,27.99,77489.09,58.3,-0.23873,0.00014,23.91214]
[1779383474013,27.99,77489.09,58.3,-0.23873,0.00014,23.91214]
[1779383474469,27.99,77489.09,58.3,-0.23873,0.00014,23.91214]
[1779383474770,27.99,77489.09,58.3,-0.23873,0.00014,23.91214]
[1779383474561,27.99,77490.16,58.3,-0.23858,0.00014,23.90405]
[1779383475617,27.99,77490.16,58.3,-0.23858,0.00014,23.90405]
[1779383475569,27.98,77479.7,58.3,-0.24007,0.00014,23.98225]
[1779383477416,27.98,77484.17,58.3,-0.2394,0.00014,23.94709]
[1779383478013,27.98,77478.95,58.3,-0.24015,0.00014,23.98646]
[1779383478078,27.98,77478.95,58.3,-0.24015,0.00014,23.98646]
[1779383478624,27.98,77467.32,58.3,-0.24183,0.00014,24.07366]
[1779383479576,27.98,77467.32,58.3,-0.24183,0.00014,24.07366]
[1779383479717,27.98,77456.7,58.3,-0.24336,0.00015,24.153]
[1779383479871,27.98,77456.7,58.3,-0.24336,0.00015,24.153]
[1779383479919,27.98,77456.7,58.3,-0.24336,0.00015,24.153]
[1779383480334,27.98,77456.7,58.3,-0.24336,0.00015,24.153]
[1779383480419,27.98,77456.7,58.3,-0.24336,0.00015,24.153]
[1779383480611,27.98,77451.11,58.3,-0.24417,0.00015,24.19446]
[1779383481109,27.98,77451.11,58.3,-0.24417,0.00015,24.19446]
[1779383481345,27.98,77451.11,58.3,-0.24417,0.00015,24.19446]
[1779383481719,27.98,77456.26,58.3,-0.24342,0.00015,24.15593]
[1779383485259,27.98,77461.06,58.3,-0.24271,0.00014,24.11945]
[1779383485649,27.98,77455.44,58.3,-0.24352,0.00015,24.16129]
[1779383486973,27.98,77450.56,58.3,-0.24423,0.00015,24.19761]
[1779383487149,27.98,77450.56,58.3,-0.24423,0.00015,24.19761]
[1779383487478,27.98,77450.56,58.3,-0.24423,0.00015,24.19761]
[1779383487666,27.98,77454.1,58.3,-0.24371,0.00015,24.17103]
[1779383490922,27.98,77458.59,58.3,-0.24305,0.00015,24.13699]
[1779383491790,27.97,77460.58,58.3,-0.24274,0.00015,24.11855]
[1779383491794,27.97,77460.58,58.3,-0.24274,0.00015,24.11855]
[1779383492076,27.97,77460.58,58.3,-0.24274,0.00015,24.11855]
[1779383492239,27.97,77460.58,58.3,-0.24274,0.00015,24.11855]
[1779383492589,27.97,77460.58,58.3,-0.24274,0.00015,24.11855]
[1779383492702,27.97,77464.68,58.3,-0.24214,0.00014,24.08764]
[1779383492852,27.97,77464.68,58.3,-0.24214,0.00014,24.08764]
[1779383493368,27.97,77464.68,58.3,-0.24214,0.00014,24.08764]
[1779383493522,27.97,77464.68,58.3,-0.24214,0.00014,24.08764]
[1779383493570,27.97,77464.68,58.3,-0.24214,0.00014,24.08764]
[1779383493669,27.97,77464.68,58.3,-0.24214,0.00014,24.08764]
[1779383493745,27.97,77464.68,58.3,-0.24214,0.00014,24.08764]
[1779383493823,27.97,77467.64,58.3,-0.24171,0.00014,24.06527]
[1779383494157,27.97,77467.64,58.3,-0.24171,0.00014,24.06527]
[1779383494717,27.97,77476.45,58.3,-0.24044,0.00014,23.99881]
[1779383494783,27.97,77476.45,58.3,-0.24044,0.00014,23.99881]
[1779383494924,27.97,77476.45,58.3,-0.24044,0.00014,23.99881]
[1779383495086,27.97,77476.45,58.3,-0.24044,0.00014,23.99881]
[1779383495724,27.97,77474.12,58.3,-0.24077,0.00014,24.01629]
[1779383496764,27.97,77474.12,58.3,-0.24077,0.00014,24.01629]
[1779383497126,27.97,77473.24,58.3,-0.24089,0.00014,24.02275]
[1779383497825,27.97,77464.94,58.3,-0.24209,0.00014,24.08493]
[1779383498077,27.97,77464.94,58.3,-0.24209,0.00014,24.08493]
[1779383498142,27.97,77464.94,58.3,-0.24209,0.00014,24.08493]
[1779383498818,27.97,77466.49,58.3,-0.24186,0.00014,24.07307]
[1779383498852,27.97,77466.49,58.3,-0.24186,0.00014,24.07307]
[1779383498915,27.97,77466.49,58.3,-0.24186,0.00014,24.07307]
[1779383499076,27.97,77466.49,58.3,-0.24186,0.00014,24.07307]
[1779383499189,27.97,77466.49,58.3,-0.24186,0.00014,24.07307]
[1779383499250,27.97,77466.49,58.3,-0.24186,0.00014,24.07307]
[1779383499387,27.97,77466.49,58.3,-0.24186,0.00014,24.07307]
[1779383499434,27.97,77466.49,58.3,-0.24186,0.00014,24.07307]
[1779383499595,27.97,77466.49,58.3,-0.24186,0.00014,24.07307]
[1779383499629,27.97,77466.49,58.3,-0.24186,0.00014,24.07307]
[1779383500835,27.97,77471.06,58.3,-0.24119,0.00014,24.03836]
[1779383501370,27.97,77471.06,58.3,-0.24119,0.00014,24.03836]
[1779383502853,27.97,77462.12,58.3,-0.24248,0.00014,24.10506]
[1779383504071,27.97,77462.12,58.3,-0.24248,0.00014,24.10482]
[1779383504104,27.97,77462.12,58.3,-0.24248,0.00014,24.10482]
[1779383504497,27.97,77462.12,58.3,-0.24248,0.00014,24.10482]
[1779383504599,27.97,77460.4,58.3,-0.24272,0.00015,24.11744]
[1779383506192,27.97,77455.29,58.3,-0.24346,0.00015,24.15553]
[1779383506466,27.97,77455.29,58.3,-0.24346,0.00015,24.15553]
[1779383506618,27.97,77455.29,58.3,-0.24346,0.00015,24.15553]
[1779383506676,27.97,77455.29,58.3,-0.24346,0.00015,24.15553]
[1779383506780,27.97,77449.4,58.3,-0.24431,0.00015,24.19931]
[1779383506861,27.97,77449.4,58.3,-0.24431,0.00015,24.19931]
[1779383507013,27.97,77449.4,58.3,-0.24431,0.00015,24.19931]
[1779383507410,27.97,77449.4,58.3,-0.24431,0.00015,24.19931]
[1779383507474,27.97,77440.35,58.3,-0.24563,0.00015,24.26652]
[1779383508860,27.97,77431.75,58.3,-0.24688,0.00015,24.33023]
[1779383509411,27.97,77431.75,58.3,-0.24688,0.00015,24.33023]
[1779383509642,27.97,77431.75,58.3,-0.24688,0.00015,24.33023]
[1779383512310,27.97,77431.61,58.3,-0.2469,0.00015,24.33104]
[1779383512425,27.97,77431.61,58.3,-0.2469,0.00015,24.33104]
[1779383512482,27.97,77432.86,58.3,-0.24671,0.00015,24.32157]
[1779383514469,27.97,77426.28,58.3,-0.24768,0.00015,24.37029]
[1779383514485,27.97,77426.28,58.3,-0.24768,0.00015,24.37029]
[1779383515486,27.97,77426.01,58.3,-0.24772,0.00015,24.37226]
[1779383515499,27.97,77426.01,58.3,-0.24772,0.00015,24.37226]
[1779383515579,27.97,77425.27,58.3,-0.24783,0.00015,24.37771]
[1779383517193,27.97,77427.18,58.3,-0.24755,0.00015,24.36359]
[1779383517443,27.97,77427.18,58.3,-0.24755,0.00015,24.36359]
[1779383517544,27.97,77427.79,58.3,-0.24745,0.00015,24.35884]
[1779383517899,27.97,77427.79,58.3,-0.24745,0.00015,24.35884]
[1779383518442,27.97,77427.79,58.3,-0.24745,0.00015,24.35884]
[1779383518788,27.97,77427.79,58.3,-0.24745,0.00015,24.35884]
[1779383520183,27.96,77427.4,58.3,-0.24751,0.00015,24.36158]
[1779383520409,27.96,77427.4,58.3,-0.24751,0.00015,24.36158]
[1779383520629,27.96,77427.4,58.3,-0.24751,0.00015,24.36158]
[1779383520694,27.96,77427.4,58.3,-0.24751,0.00015,24.36158]
[1779383521015,27.96,77426.14,58.3,-0.24769,0.00015,24.37062]
[1779383521181,27.96,77426.14,58.3,-0.24769,0.00015,24.37062]
[1779383521205,27.96,77426.14,58.3,-0.24769,0.00015,24.37062]
[1779383521597,27.96,77439.13,58.3,-0.24578,0.00015,24.27418]
[1779383522272,27.96,77449.93,58.3,-0.2442,0.00015,24.19351]
[1779383525285,27.96,77450.32,58.3,-0.24414,0.00015,24.19046]
[1779383526559,27.96,77448.08,58.3,-0.24446,0.00015,24.2069]
[1779383526636,27.96,77443.76,58.3,-0.24509,0.00015,24.23896]
[1779383526830,27.96,77443.76,58.3,-0.24509,0.00015,24.23896]
[1779383527374,27.96,77443.76,58.3,-0.24509,0.00015,24.23896]
[1779383527381,27.96,77443.76,58.3,-0.24509,0.00015,24.23896]
[1779383528073,27.96,77442.8,58.3,-0.24523,0.00015,24.24601]
[1779383528730,27.96,77442.8,58.3,-0.24523,0.00015,24.24601]
[1779383529032,27.96,77443.25,58.3,-0.24516,0.00015,24.24255]
[1779383531916,27.96,77435.18,58.3,-0.24633,0.00015,24.30214]
[1779383533921,27.96,77430.21,58.3,-0.24705,0.00015,24.33863]
[1779383535912,27.96,77430.05,58.3,-0.24707,0.00015,24.33962]
[1779383536751,27.96,77430.05,58.3,-0.24707,0.00015,24.33962]
[1779383537117,27.96,77436.32,58.3,-0.24615,0.00015,24.29275]
[1779383538821,27.96,77439.28,58.3,-0.24571,0.00015,24.27061]
[1779383541756,27.96,77437.1,58.3,-0.24603,0.00015,24.28659]
[1779383542126,27.96,77431.9,58.3,-0.24678,0.00015,24.32494]
[1779383547647,27.95,77431.15,58.3,-0.24688,0.00015,24.32965]
[1779383548209,27.95,77432.45,58.3,-0.24668,0.00015,24.31984]
[1779383549197,27.95,77431.41,58.3,-0.24683,0.00015,24.32741]
[1779383549235,27.95,77430.78,58.3,-0.24692,0.00015,24.33192]
[1779383550647,27.95,77430.78,58.3,-0.24692,0.00015,24.33192]
[1779383550685,27.95,77430.78,58.3,-0.24692,0.00015,24.33192]
[1779383550750,27.95,77429.67,58.3,-0.24708,0.00015,24.34011]
[1779383552050,27.95,77429.4,58.3,-0.2471,0.00015,24.33873]
[1779383553349,27.95,77428.97,58.3,-0.24716,0.00015,24.34157]
[1779383553430,27.95,77428.97,58.3,-0.24716,0.00015,24.34157]
[1779383553823,27.95,77428.97,58.3,-0.24716,0.00015,24.34157]
[1779383553823,27.95,77429.85,58.3,-0.24703,0.00015,24.33487]
[1779383554015,27.95,77429.85,58.3,-0.24703,0.00015,24.33487]
[1779383554101,27.95,77429.85,58.3,-0.24703,0.00015,24.33487]
[1779383554645,27.95,77429.85,58.3,-0.24703,0.00015,24.33487]
[1779383554809,27.95,77410.9,58.3,-0.24981,0.00015,24.47476]
[1779383554856,27.95,77410.9,58.3,-0.24981,0.00015,24.47476]
[1779383555014,27.95,77410.9,58.3,-0.24981,0.00015,24.47476]
[1779383555350,27.95,77410.9,58.3,-0.24981,0.00015,24.47476]
[1779383555794,27.95,77396.39,58.3,-0.25196,0.00015,24.5811]
[1779383560502,27.95,77392.18,58.3,-0.25257,0.00015,24.61136]
[1779383560529,27.95,77392.18,58.3,-0.25257,0.00015,24.61136]
[1779383560552,27.95,77392.18,58.3,-0.25257,0.00015,24.61136]
[1779383560648,27.95,77392.18,58.3,-0.25257,0.00015,24.61136]
[1779383560658,27.95,77392.82,58.3,-0.25247,0.00015,24.60653]
[1779383562938,27.95,77392.35,58.3,-0.25254,0.00015,24.60993]
[1779383562957,27.95,77392.35,58.3,-0.25254,0.00015,24.60993]
[1779383563359,27.95,77390.19,58.3,-0.25286,0.00015,24.62566]
[1779383563617,27.95,77390.19,58.3,-0.25286,0.00015,24.62566]
[1779383563841,27.95,77358.43,58.3,-0.2576,0.00015,24.85574]
[1779383564248,27.95,77358.43,58.3,-0.2576,0.00015,24.85574]
[1779383564449,27.95,77358.43,58.3,-0.2576,0.00015,24.85574]
[1779383564591,27.95,77358.43,58.3,-0.2576,0.00015,24.85574]
[1779383564800,27.95,77337.71,58.3,-0.26072,0.00015,25.0041]
[1779383565102,27.95,77337.71,58.3,-0.26072,0.00015,25.0041]
[1779383565159,27.95,77337.71,58.3,-0.26072,0.00015,25.0041]
[1779383565191,27.95,77337.71,58.3,-0.26072,0.00015,25.0041]
[1779383565202,27.95,77337.71,58.3,-0.26072,0.00015,25.0041]
[1779383565725,27.95,77337.71,58.3,-0.26072,0.00015,25.0041]
[1779383565846,27.95,77337.71,58.3,-0.26072,0.00015,25.0041]
[1779383565850,27.95,77337.71,58.3,-0.26072,0.00015,25.0041]
[1779383565818,27.95,77348.95,58.3,-0.25902,0.00015,24.92354]
[1779383566506,27.95,77348.95,58.3,-0.25902,0.00015,24.92354]
[1779383566656,27.95,77348.95,58.3,-0.25902,0.00015,24.92354]
[1779383566695,27.95,77358.59,58.3,-0.25757,0.00015,24.85412]
[1779383566924,27.95,77358.59,58.3,-0.25757,0.00015,24.85412]
[1779383567291,27.95,77358.59,58.3,-0.25757,0.00015,24.85412]
[1779383567331,27.95,77358.59,58.3,-0.25757,0.00015,24.85412]
[1779383567399,27.95,77358.59,58.3,-0.25757,0.00015,24.85412]
[1779383567767,27.95,77358.59,58.3,-0.25757,0.00015,24.85412]
[1779383567761,27.95,77356.99,58.3,-0.25781,0.00015,24.86551]
[1779383567898,27.95,77356.99,58.3,-0.25781,0.00015,24.86551]
[1779383568129,27.95,77356.99,58.3,-0.25781,0.00015,24.86551]
[1779383568167,27.95,77356.99,58.3,-0.25781,0.00015,24.86551]
[1779383568425,27.95,77356.99,58.3,-0.25781,0.00015,24.86551]
[1779383568819,27.95,77356.99,58.3,-0.25781,0.00015,24.86551]
[1779383569406,27.95,77364.97,58.3,-0.25661,0.00015,24.8078]
[1779383570320,27.95,77367.75,58.3,-0.25619,0.00015,24.78756]
[1779383570586,27.95,77367.75,58.3,-0.25619,0.00015,24.78756]
[1779383570592,27.95,77367.75,58.3,-0.25619,0.00015,24.78756]
[1779383570610,27.95,77367.75,58.3,-0.25619,0.00015,24.78756]
[1779383570624,27.95,77367.75,58.3,-0.25619,0.00015,24.78756]
[1779383571007,27.95,77366.72,58.3,-0.25634,0.00015,24.79485]
[1779383571053,27.95,77366.72,58.3,-0.25634,0.00015,24.79485]
[1779383571432,27.95,77366.72,58.3,-0.25634,0.00015,24.79485]
[1779383571482,27.95,77366.72,58.3,-0.25634,0.00015,24.79485]
[1779383572204,27.95,77366.57,58.3,-0.25636,0.00015,24.79578]
[1779383576023,27.94,77375.57,58.3,-0.255,0.00015,24.73004]
[1779383576202,27.94,77375.57,58.3,-0.255,0.00015,24.73004]
[1779383576984,27.94,77380.95,58.3,-0.2542,0.00015,24.69089]
[1779383579027,27.94,77382.09,58.3,-0.25403,0.00015,24.68248]
[1779383579587,27.94,77382.09,58.3,-0.25403,0.00015,24.68248]
[1779383579592,27.94,77382.09,58.3,-0.25403,0.00015,24.68248]
[1779383579830,27.94,77383.9,58.3,-0.25375,0.00015,24.66926]
[1779383580155,27.94,77383.9,58.3,-0.25375,0.00015,24.66926]
[1779383582217,27.94,77380.02,58.3,-0.25433,0.00015,24.6972]
[1779383583496,27.94,77377.8,58.3,-0.25466,0.00015,24.7132]
[1779383583600,27.94,77377.8,58.3,-0.25466,0.00015,24.7132]
[1779383587289,27.94,77373.62,58.3,-0.25526,0.00015,24.74256]
[1779383587430,27.94,77371.11,58.3,-0.25563,0.00015,24.76048]
[1779383589695,27.94,77365.97,58.3,-0.2564,0.00015,24.79749]
[1779383590237,27.94,77366.46,58.3,-0.25632,0.00015,24.79374]
[1779383590449,27.94,77372.71,58.3,-0.25538,0.00015,24.74833]
[1779383592421,27.94,77379.03,58.3,-0.25443,0.00015,24.7022]
[1779383592530,27.94,77379.03,58.3,-0.25443,0.00015,24.7022]
[1779383594166,27.94,77380.97,58.3,-0.25414,0.00015,24.68774]
[1779383596259,27.93,77388.61,58.3,-0.25299,0.00015,24.63176]
[1779383597148,27.93,77393.44,58.3,-0.25227,0.00015,24.59634]
[1779383597368,27.93,77393.44,58.3,-0.25227,0.00015,24.59634]
[1779383597518,27.93,77393.44,58.3,-0.25227,0.00015,24.59634]
[1779383597603,27.93,77393.44,58.3,-0.25227,0.00015,24.59634]
[1779383597849,27.93,77366.17,58.3,-0.25633,0.00015,24.79444]
[1779383598125,27.93,77366.17,58.3,-0.25633,0.00015,24.79444]
[1779383598208,27.93,77366.17,58.3,-0.25633,0.00015,24.79444]
[1779383598531,27.93,77366.17,58.3,-0.25633,0.00015,24.79444]
[1779383598541,27.93,77366.17,58.3,-0.25633,0.00015,24.79444]
[1779383598853,27.93,77369.11,58.3,-0.25589,0.00015,24.77304]
[1779383599856,27.93,77369.11,58.3,-0.25589,0.00015,24.77304]
[1779383600804,27.93,77377.56,58.3,-0.25462,0.00015,24.71122]
[1779383601373,27.93,77377.56,58.3,-0.25462,0.00015,24.71122]
[1779383601796,27.93,77377.56,58.3,-0.25462,0.00015,24.71122]
[1779383602141,27.93,77377.47,58.3,-0.25463,0.00015,24.7117]
[1779383602160,27.93,77377.47,58.3,-0.25463,0.00015,24.7117]
[1779383602192,27.93,77377.47,58.3,-0.25463,0.00015,24.7117]
[1779383602208,27.93,77377.47,58.3,-0.25463,0.00015,24.7117]
[1779383602537,27.93,77365.76,58.3,-0.25637,0.00015,24.79635]
[1779383603163,27.93,77365.76,58.3,-0.25637,0.00015,24.79635]
[1779383603347,27.93,77365.76,58.3,-0.25637,0.00015,24.79635]
[1779383604511,27.93,77365.39,58.3,-0.25643,0.00015,24.79882]
[1779383604513,27.93,77365.39,58.3,-0.25643,0.00015,24.79882]
[1779383604622,27.93,77365.39,58.3,-0.25643,0.00015,24.79882]
[1779383604639,27.93,77365.39,58.3,-0.25643,0.00015,24.79882]
[1779383604848,27.93,77365.39,58.3,-0.25643,0.00015,24.79882]
[1779383604856,27.93,77365.39,58.3,-0.25643,0.00015,24.79882]
[1779383604683,27.93,77364.71,58.3,-0.25652,0.00015,24.80354]
[1779383605888,27.93,77364.71,58.3,-0.25652,0.00015,24.80354]
[1779383611049,27.93,77377.32,58.3,-0.25461,0.00015,24.71067]
[1779383615091,27.92,77373.42,58.3,-0.25515,0.00015,24.73472]
[1779383618879,27.92,77375.55,58.3,-0.25482,0.00015,24.71857]
[1779383621057,27.92,77374.21,58.3,-0.25501,0.00015,24.72768]
[1779383625119,27.92,77370.94,58.3,-0.25548,0.00015,24.7504]
[1779383628360,27.92,77369.96,58.3,-0.25561,0.00015,24.7567]
[1779383630407,27.91,77367.79,58.3,-0.25592,0.00015,24.77186]
[1779383632940,27.91,77368.62,58.3,-0.25579,0.00015,24.76527]
[1779383633913,27.91,77367.57,58.3,-0.25594,0.00015,24.77239]
[1779383637930,27.91,77369.75,58.3,-0.2556,0.00015,24.75601]
[1779383637937,27.91,77369.75,58.3,-0.2556,0.00015,24.75601]
[1779383637954,27.91,77369.87,58.3,-0.25558,0.00015,24.75495]
[1779383639545,27.91,77372.58,58.3,-0.25516,0.00015,24.73499]
[1779383639621,27.91,77372.58,58.3,-0.25516,0.00015,24.73499]
[1779383644833,27.9,77379.06,58.3,-0.25416,0.00015,24.68621]
[1779383646847,27.9,77390.7,58.3,-0.25242,0.00015,24.60077]
[1779383649868,27.9,77378.44,58.3,-0.25424,0.00015,24.68974]
[1779383650624,27.9,77378.44,58.3,-0.25424,0.00015,24.68974]
[1779383655040,27.9,77381.68,58.3,-0.25373,0.00015,24.66486]
[1779383655495,27.9,77381.68,58.3,-0.25373,0.00015,24.66486]
[1779383655904,27.9,77381.68,58.3,-0.25373,0.00015,24.66486]
[1779383656972,27.9,77381.34,58.3,-0.25378,0.00015,24.6671]
[1779383664838,27.89,77390.75,58.3,-0.25235,0.00015,24.59696]
[1779383666170,27.89,77392.04,58.3,-0.25215,0.00015,24.58721]
[1779383666243,27.89,77392.04,58.3,-0.25215,0.00015,24.58721]
[1779383666828,27.89,77392.04,58.3,-0.25215,0.00015,24.58721]
[1779383667112,27.89,77392.2,58.3,-0.25212,0.00015,24.58575]
[1779383667826,27.89,77392.2,58.3,-0.25212,0.00015,24.58575]
[1779383667928,27.89,77399.13,58.3,-0.25109,0.00015,24.53482]
[1779383669546,27.89,77402.49,58.3,-0.25059,0.00015,24.51012]
[1779383669677,27.89,77402.49,58.3,-0.25059,0.00015,24.51012]
[1779383670799,27.89,77402.47,58.3,-0.25059,0.00015,24.50989]
[1779383672267,27.89,77402.77,58.3,-0.25052,0.00015,24.50413]
[1779383672702,27.89,77402.77,58.3,-0.25052,0.00015,24.50413]
[1779383673149,27.89,77403.1,58.3,-0.25046,0.00015,24.50133]
[1779383673346,27.89,77403.1,58.3,-0.25046,0.00015,24.50133]
[1779383673399,27.89,77403.1,58.3,-0.25046,0.00015,24.50133]
[1779383673421,27.89,77403.1,58.3,-0.25046,0.00015,24.50133]
[1779383673807,27.89,77403.32,58.3,-0.25043,0.00015,24.49952]
[1779383675820,27.89,77404.86,58.3,-0.25019,0.00015,24.4879]
[1779383676068,27.89,77406.0,58.3,-0.25002,0.00015,24.47923]
[1779383679817,27.89,77415.98,58.3,-0.24854,0.00015,24.40512]
[1779383685145,27.88,77415.87,58.3,-0.24853,0.00015,24.40466]
[1779383689928,27.88,77418.2,58.3,-0.24818,0.00015,24.3869]
[1779383692769,27.88,77431.49,58.3,-0.24621,0.00015,24.2876]
[1779383695182,27.88,77431.83,58.3,-0.24616,0.00015,24.28504]
[1779383695439,27.88,77435.5,58.3,-0.24562,0.00015,24.25766]
[1779383700496,27.88,77440.42,58.3,-0.24489,0.00015,24.22047]
[1779383705049,27.88,77443.96,58.3,-0.24437,0.00015,24.19389]
[1779383705276,27.88,77443.96,58.3,-0.24437,0.00015,24.19389]
[1779383705296,27.88,77443.96,58.3,-0.24437,0.00015,24.19389]
[1779383705693,27.88,77435.91,58.3,-0.24555,0.00015,24.25413]
[1779383707591,27.88,77430.82,58.3,-0.2463,0.00015,24.29197]
[1779383707674,27.88,77430.82,58.3,-0.2463,0.00015,24.29197]
[1779383712506,27.88,77429.33,58.3,-0.2465,0.00015,24.30235]
[1779383712807,27.88,77429.33,58.3,-0.2465,0.00015,24.30235]
[1779383716005,27.88,77434.1,58.3,-0.2458,0.00015,24.26644]
[1779383716153,27.87,77433.04,58.3,-0.24595,0.00015,24.27424]
[1779383716618,27.87,77433.04,58.3,-0.24595,0.00015,24.27424]
[1779383717018,27.87,77433.69,58.3,-0.24585,0.00015,24.26929]
[1779383717216,27.87,77433.69,58.3,-0.24585,0.00015,24.26929]
[1779383717983,27.87,77433.69,58.3,-0.24585,0.00015,24.26929]
[1779383718014,27.87,77433.69,58.3,-0.24585,0.00015,24.26929]
[1779383718013,27.87,77447.62,58.3,-0.24381,0.00015,24.16502]
[1779383718087,27.87,77447.62,58.3,-0.24381,0.00015,24.16502]
[1779383718111,27.87,77447.62,58.3,-0.24381,0.00015,24.16502]
[1779383718156,27.87,77447.62,58.3,-0.24381,0.00015,24.16502]
[1779383718189,27.87,77447.62,58.3,-0.24381,0.00015,24.16502]
[1779383718326,27.87,77447.62,58.3,-0.24381,0.00015,24.16502]
[1779383718455,27.87,77447.62,58.3,-0.24381,0.00015,24.16502]
[1779383718775,27.87,77460.42,58.3,-0.24194,0.00015,24.06862]
[1779383719445,27.87,77460.42,58.3,-0.24194,0.00015,24.06862]
[1779383719668,27.87,77460.42,58.3,-0.24194,0.00015,24.06862]
[1779383719815,27.87,77460.42,58.3,-0.24194,0.00015,24.06862]
[1779383720049,27.87,77467.37,58.3,-0.24093,0.00014,24.01608]
[1779383720152,27.87,77467.37,58.3,-0.24093,0.00014,24.01608]
[1779383720177,27.87,77467.37,58.3,-0.24093,0.00014,24.01608]
[1779383720524,27.87,77467.37,58.3,-0.24093,0.00014,24.01608]
[1779383720702,27.87,77467.37,58.3,-0.24093,0.00014,24.01608]
[1779383720760,27.87,77467.37,58.3,-0.24093,0.00014,24.01608]
[1779383720822,27.87,77488.02,58.3,-0.23795,0.00014,23.85959]
[1779383721196,27.87,77488.02,58.3,-0.23795,0.00014,23.85959]
[1779383721874,27.87,77498.02,58.3,-0.23651,0.00014,23.78319]
[1779383722465,27.87,77498.02,58.3,-0.23651,0.00014,23.78319]
[1779383722565,27.87,77498.02,58.3,-0.23651,0.00014,23.78319]
[1779383723043,27.87,77498.74,58.3,-0.23641,0.00014,23.77775]
[1779383723572,27.87,77498.74,58.3,-0.23641,0.00014,23.77775]
[1779383723747,27.87,77498.74,58.3,-0.23641,0.00014,23.77775]
[1779383724087,27.87,77499.65,58.3,-0.23627,0.00014,23.77062]
[1779383724957,27.87,77499.65,58.3,-0.23627,0.00014,23.77062]
[1779383725058,27.87,77509.31,58.3,-0.23488,0.00014,23.69641]
[1779383725427,27.87,77509.31,58.3,-0.23488,0.00014,23.69641]
[1779383725490,27.87,77509.31,58.3,-0.23488,0.00014,23.69641]
[1779383725756,27.87,77509.31,58.3,-0.23488,0.00014,23.69641]
[1779383725802,27.87,77509.31,58.3,-0.23488,0.00014,23.69641]
[1779383726712,27.87,77510.03,58.3,-0.23478,0.00014,23.69066]
[1779383728140,27.87,77519.88,58.3,-0.23334,0.00014,23.6133]
[1779383728149,27.87,77519.88,58.3,-0.23334,0.00014,23.6133]
[1779383728194,27.87,77519.88,58.3,-0.23334,0.00014,23.6133]
[1779383728508,27.87,77519.88,58.3,-0.23334,0.00014,23.6133]
[1779383729524,27.86,77529.08,58.3,-0.23201,0.00014,23.54108]
[1779383729840,27.86,77529.08,58.3,-0.23201,0.00014,23.54108]
[1779383730093,27.86,77529.08,58.3,-0.23201,0.00014,23.54108]
[1779383730127,27.86,77529.9,58.3,-0.23188,0.00014,23.53421]
[1779383730392,27.86,77529.9,58.3,-0.23188,0.00014,23.53421]
[1779383730617,27.86,77529.9,58.3,-0.23188,0.00014,23.53421]
[1779383731105,27.86,77539.27,58.3,-0.23053,0.00014,23.45789]
[1779383731313,27.86,77539.27,58.3,-0.23053,0.00014,23.45789]
[1779383731550,27.86,77539.27,58.3,-0.23053,0.00014,23.45789]
[1779383732060,27.86,77539.27,58.3,-0.23053,0.00014,23.45789]
[1779383732320,27.86,77547.79,58.3,-0.22933,0.00014,23.39222]
[1779383732368,27.86,77547.79,58.3,-0.22933,0.00014,23.39222]
[1779383732710,27.86,77547.79,58.3,-0.22933,0.00014,23.39222]
[1779383733440,27.86,77538.87,58.3,-0.23061,0.00014,23.46236]
[1779383734014,27.86,77538.87,58.3,-0.23061,0.00014,23.46236]
[1779383734067,27.87,77526.8,58.3,-0.23232,0.00014,23.55561]
[1779383734780,27.87,77526.8,58.3,-0.23232,0.00014,23.55561]
[1779383735826,27.86,77527.49,58.3,-0.23222,0.00014,23.5502]
[1779383739421,27.86,77525.94,58.3,-0.23243,0.00014,23.56175]
[1779383740014,27.86,77525.94,58.3,-0.23243,0.00014,23.56175]
[1779383740746,27.86,77518.2,58.3,-0.23353,0.00014,23.62125]
[1779383744140,27.86,77522.37,58.3,-0.23294,0.00014,23.58911]
[1779383745683,27.86,77526.85,58.3,-0.2323,0.00014,23.55457]
[1779383750014,27.86,77530.27,58.3,-0.23181,0.00014,23.52817]
[1779383750062,27.86,77543.74,58.3,-0.22991,0.00014,23.42407]
[1779383753695,27.86,77546.21,58.3,-0.22956,0.00014,23.40514]
[1779383754979,27.86,77550.1,58.3,-0.22902,0.00014,23.37502]
[1779383755075,27.86,77601.95,58.3,-0.22178,0.00014,22.96936]
[1779383755410,27.86,77601.95,58.3,-0.22178,0.00014,22.96936]
[1779383755851,27.86,77601.95,58.3,-0.22178,0.00014,22.96936]
[1779383756097,27.86,77601.95,58.3,-0.22178,0.00014,22.96936]
[1779383756105,27.88,77615.21,58.3,-0.22005,0.00014,22.87043]
[1779383756604,27.88,77615.21,58.3,-0.22005,0.00014,22.87043]
[1779383756848,27.88,77615.21,58.3,-0.22005,0.00014,22.87043]
[1779383756908,27.88,77615.21,58.3,-0.22005,0.00014,22.87043]
[1779383757134,27.88,77617.25,58.3,-0.21983,0.00014,22.85783]
[1779383757316,27.88,77617.25,58.3,-0.21983,0.00014,22.85783]
[1779383757534,27.88,77617.25,58.3,-0.21983,0.00014,22.85783]
[1779383757543,27.88,77617.25,58.3,-0.21983,0.00014,22.85783]
[1779383757680,27.88,77617.25,58.3,-0.21983,0.00014,22.85783]
[1779383757699,27.89,77632.86,58.3,-0.21772,0.00014,22.73567]
[1779383758199,27.89,77632.86,58.3,-0.21772,0.00014,22.73567]
[1779383758204,27.89,77632.86,58.3,-0.21772,0.00014,22.73567]
[1779383758370,27.89,77632.86,58.3,-0.21772,0.00014,22.73567]
[1779383758752,27.89,77632.86,58.3,-0.21772,0.00014,22.73567]
[1779383758934,27.89,77632.86,58.3,-0.21772,0.00014,22.73567]
[1779383759045,27.89,77632.86,58.3,-0.21772,0.00014,22.73567]
[1779383759341,27.89,77634.04,58.3,-0.21756,0.00014,22.72661]
[1779383759551,27.89,77634.04,58.3,-0.21756,0.00014,22.72661]
[1779383759667,27.89,77634.04,58.3,-0.21756,0.00014,22.72661]
[1779383759713,27.89,77634.78,58.3,-0.21746,0.00014,22.72104]
[1779383761043,27.89,77634.78,58.3,-0.21746,0.00014,22.72104]
[1779383761081,27.89,77636.74,58.3,-0.2172,0.00014,22.70563]
[1779383761265,27.89,77636.74,58.3,-0.2172,0.00014,22.70563]
[1779383761663,27.89,77636.74,58.3,-0.2172,0.00014,22.70563]
[1779383761704,27.89,77636.74,58.3,-0.2172,0.00014,22.70563]
[1779383762014,27.89,77636.74,58.3,-0.2172,0.00014,22.70563]
[1779383762115,27.89,77632.79,58.3,-0.21774,0.00014,22.73716]
[1779383762595,27.89,77632.79,58.3,-0.21774,0.00014,22.73716]
[1779383763083,27.89,77632.79,58.3,-0.21774,0.00014,22.73716]
[1779383763036,27.89,77618.89,58.3,-0.21964,0.00014,22.84713]
[1779383763146,27.89,77618.89,58.3,-0.21964,0.00014,22.84713]
[1779383763289,27.89,77618.89,58.3,-0.21964,0.00014,22.84713]
[1779383764082,27.89,77604.92,58.3,-0.22159,0.00014,22.95895]
[1779383764429,27.89,77604.92,58.3,-0.22159,0.00014,22.95895]
[1779383765088,27.89,77610.76,58.3,-0.22079,0.00014,22.91292]
[1779383765816,27.89,77610.76,58.3,-0.22079,0.00014,22.91292]
[1779383765924,27.89,77607.88,58.3,-0.22118,0.00014,22.93556]
[1779383766567,27.89,77607.88,58.3,-0.22118,0.00014,22.93556]
[1779383767008,27.89,77604.92,58.3,-0.22159,0.00014,22.95893]
[1779383767782,27.89,77604.92,58.3,-0.22159,0.00014,22.95893]
[1779383767998,27.89,77604.92,58.3,-0.22159,0.00014,22.95893]
[1779383768063,27.89,77604.92,58.3,-0.22159,0.00014,22.95893]
[1779383768132,27.89,77604.92,58.3,-0.22159,0.00014,22.95893]
[1779383768112,27.89,77632.92,58.3,-0.21774,0.00014,22.73738]
[1779383768251,27.89,77632.92,58.3,-0.21774,0.00014,22.73738]
[1779383768392,27.89,77632.92,58.3,-0.21774,0.00014,22.73738]
[1779383768400,27.89,77632.92,58.3,-0.21774,0.00014,22.73738]
[1779383768717,27.89,77632.92,58.3,-0.21774,0.00014,22.73738]
[1779383768798,27.89,77640.82,58.3,-0.21665,0.00014,22.67392]
[1779383769592,27.89,77640.82,58.3,-0.21665,0.00014,22.67392]
[1779383769747,27.89,77640.82,58.3,-0.21665,0.00014,22.67392]
[1779383769805,27.89,77639.56,58.3,-0.2168,0.00014,22.68263]
[1779383770492,27.89,77639.56,58.3,-0.2168,0.00014,22.68263]
[1779383773069,27.89,77634.68,58.3,-0.21747,0.00014,22.7216]
[1779383774797,27.89,77636.43,58.3,-0.21723,0.00014,22.7073]
[1779383775136,27.89,77663.81,58.3,-0.21351,0.00014,22.48903]
[1779383775277,27.89,77663.81,58.3,-0.21351,0.00014,22.48903]
[1779383775645,27.89,77663.81,58.3,-0.21351,0.00014,22.48903]
[1779383775708,27.89,77663.81,58.3,-0.21351,0.00014,22.48903]
[1779383776017,27.89,77663.81,58.3,-0.21351,0.00014,22.48903]
[1779383776037,27.89,77682.35,58.3,-0.21102,0.00013,22.3405]
[1779383776695,27.89,77682.35,58.3,-0.21102,0.00013,22.3405]
[1779383776782,27.89,77682.35,58.3,-0.21102,0.00013,22.3405]
[1779383776919,27.89,77682.35,58.3,-0.21102,0.00013,22.3405]
[1779383777988,27.89,77675.28,58.3,-0.21197,0.00013,22.39752]
[1779383778013,27.89,77675.28,58.3,-0.21197,0.00013,22.39752]
[1779383778571,27.89,77671.48,58.3,-0.21249,0.00013,22.42818]
[1779383778756,27.89,77671.48,58.3,-0.21249,0.00013,22.42818]
[1779383778856,27.89,77671.48,58.3,-0.21249,0.00013,22.42818]
[1779383778872,27.89,77671.48,58.3,-0.21249,0.00013,22.42818]
[1779383779058,27.89,77671.48,58.3,-0.21249,0.00013,22.42818]
[1779383779074,27.89,77678.56,58.3,-0.21154,0.00013,22.37157]
[1779383779281,27.89,77678.56,58.3,-0.21154,0.00013,22.37157]
[1779383780277,27.89,77679.51,58.3,-0.21141,0.00013,22.36401]
[1779383780566,27.89,77679.51,58.3,-0.21141,0.00013,22.36401]
[1779383781022,27.89,77679.51,58.3,-0.21141,0.00013,22.36401]
[1779383781092,27.89,77679.51,58.3,-0.21141,0.00013,22.36401]
[1779383781124,27.89,77691.58,58.3,-0.20979,0.00013,22.26688]
[1779383781519,27.89,77691.58,58.3,-0.20979,0.00013,22.26688]
[1779383781752,27.89,77691.58,58.3,-0.20979,0.00013,22.26688]
[1779383782157,27.89,77691.58,58.3,-0.20979,0.00013,22.26688]
[1779383782749,27.89,77700.51,58.3,-0.2086,0.00013,22.19493]
[1779383782947,27.89,77700.51,58.3,-0.2086,0.00013,22.19493]
[1779383783185,27.89,77691.84,58.3,-0.20976,0.00013,22.26492]
[1779383783329,27.89,77691.84,58.3,-0.20976,0.00013,22.26492]
[1779383783437,27.89,77691.84,58.3,-0.20976,0.00013,22.26492]
[1779383783696,27.89,77691.84,58.3,-0.20976,0.00013,22.26492]
[1779383785316,27.89,77700.89,58.3,-0.20856,0.00013,22.1921]
[1779383788416,27.89,77700.28,58.3,-0.20868,0.00013,22.1996]
[1779383788537,27.89,77700.28,58.3,-0.20868,0.00013,22.1996]
[1779383788985,27.89,77700.28,58.3,-0.20868,0.00013,22.1996]
[1779383788990,27.89,77700.28,58.3,-0.20868,0.00013,22.1996]
[1779383788999,27.89,77700.28,58.3,-0.20868,0.00013,22.1996]
[1779383789803,27.9,77698.06,58.3,-0.20899,0.00013,22.21866]
[1779383789816,27.9,77698.06,58.3,-0.20899,0.00013,22.21866]
[1779383790147,27.9,77698.06,58.3,-0.20899,0.00013,22.21866]
[1779383789963,27.9,77687.82,58.3,-0.21037,0.00013,22.30196]
[1779383790178,27.9,77687.82,58.3,-0.21037,0.00013,22.30196]
[1779383790387,27.9,77687.82,58.3,-0.21037,0.00013,22.30196]
[1779383790970,27.9,77689.2,58.3,-0.21019,0.00013,22.29072]
[1779383791696,27.9,77689.2,58.3,-0.21019,0.00013,22.29072]
[1779383793298,27.9,77694.34,58.3,-0.20948,0.00013,22.2461]
[1779383793513,27.9,77694.34,58.3,-0.20948,0.00013,22.2461]
[1779383794285,27.9,77694.34,58.3,-0.20948,0.00013,22.2461]
[1779383794395,27.9,77703.67,58.3,-0.20825,0.00013,22.17137]
[1779383794735,27.9,77703.67,58.3,-0.20825,0.00013,22.17137]
[1779383795008,27.9,77713.15,58.3,-0.20699,0.00013,22.09495]
[1779383795464,27.9,77713.15,58.3,-0.20699,0.00013,22.09495]
[1779383795507,27.9,77713.15,58.3,-0.20699,0.00013,22.09495]
[1779383795554,27.9,77713.15,58.3,-0.20699,0.00013,22.09495]
[1779383795575,27.9,77713.15,58.3,-0.20699,0.00013,22.09495]
[1779383796018,27.9,77706.25,58.3,-0.20791,0.00013,22.15073]
[1779383796325,27.9,77706.25,58.3,-0.20791,0.00013,22.15073]
[1779383796384,27.9,77706.25,58.3,-0.20791,0.00013,22.15073]
[1779383796797,27.9,77706.25,58.3,-0.20791,0.00013,22.15073]
[1779383796847,27.9,77706.25,58.3,-0.20791,0.00013,22.15073]
[1779383797805,27.9,77709.01,58.3,-0.20754,0.00013,22.12861]
[1779383797872,27.9,77709.01,58.3,-0.20754,0.00013,22.12861]
[1779383798439,27.9,77712.78,58.3,-0.20705,0.00013,22.09833]
[1779383798467,27.9,77712.78,58.3,-0.20705,0.00013,22.09833]
[1779383798676,27.9,77712.78,58.3,-0.20705,0.00013,22.09833]
[1779383799039,27.9,77725.34,58.3,-0.20542,0.00013,21.99892]
[1779383799479,27.9,77725.34,58.3,-0.20542,0.00013,21.99892]
[1779383799504,27.9,77725.34,58.3,-0.20542,0.00013,21.99892]
[1779383799547,27.9,77725.34,58.3,-0.20542,0.00013,21.99892]
[1779383799665,27.9,77725.34,58.3,-0.20542,0.00013,21.99892]
[1779383799779,27.9,77725.34,58.3,-0.20542,0.00013,21.99892]
[1779383800021,27.9,77725.34,58.3,-0.20542,0.00013,21.99892]
[1779383800050,27.9,77725.34,58.3,-0.20542,0.00013,21.99892]
[1779383800110,27.91,77743.64,58.3,-0.20305,0.00013,21.85222]
[1779383800568,27.91,77743.64,58.3,-0.20305,0.00013,21.85222]
[1779383800829,27.91,77743.64,58.3,-0.20305,0.00013,21.85222]
[1779383800932,27.91,77743.64,58.3,-0.20305,0.00013,21.85222]
[1779383801685,27.91,77741.17,58.3,-0.20339,0.00013,21.87395]
[1779383801703,27.91,77741.17,58.3,-0.20339,0.00013,21.87395]
[1779383802075,27.91,77741.17,58.3,-0.20339,0.00013,21.87395]
[1779383802091,27.91,77741.17,58.3,-0.20339,0.00013,21.87395]
[1779383802123,27.91,77720.82,58.3,-0.20609,0.00013,22.04031]
[1779383802454,27.91,77720.82,58.3,-0.20609,0.00013,22.04031]
[1779383802508,27.91,77720.82,58.3,-0.20609,0.00013,22.04031]
[1779383802675,27.91,77720.82,58.3,-0.20609,0.00013,22.04031]
[1779383802742,27.91,77720.82,58.3,-0.20609,0.00013,22.04031]
[1779383803491,27.91,77713.96,58.3,-0.207,0.00013,22.09606]
[1779383803500,27.91,77713.96,58.3,-0.207,0.00013,22.09606]
[1779383804892,27.92,77718.93,58.3,-0.20635,0.00013,22.05612]
[1779383805044,27.92,77718.93,58.3,-0.20635,0.00013,22.05612]
[1779383805090,27.92,77719.27,58.3,-0.20635,0.00013,22.05613]
[1779383806169,27.92,77719.27,58.3,-0.20635,0.00013,22.05613]
[1779383806280,27.92,77718.51,58.3,-0.20648,0.00013,22.06395]
[1779383807106,27.92,77721.87,58.3,-0.20603,0.00013,22.03676]
[1779383807298,27.92,77721.87,58.3,-0.20603,0.00013,22.03676]
[1779383808111,27.93,77721.47,58.3,-0.20611,0.00013,22.04189]
[1779383812233,27.94,77716.48,58.3,-0.20688,0.00013,22.08877]
[1779383813048,27.94,77716.48,58.3,-0.20688,0.00013,22.08877]
[1779383813092,27.94,77716.48,58.3,-0.20688,0.00013,22.08877]
[1779383813136,27.94,77716.48,58.3,-0.20688,0.00013,22.08877]
[1779383813183,27.94,77725.65,58.3,-0.20566,0.00013,22.01409]
[1779383813236,27.94,77725.65,58.3,-0.20566,0.00013,22.01409]
[1779383813390,27.94,77725.65,58.3,-0.20566,0.00013,22.01409]
[1779383813750,27.94,77725.65,58.3,-0.20566,0.00013,22.01409]
[1779383814017,27.94,77725.65,58.3,-0.20566,0.00013,22.01409]
[1779383814166,27.94,77747.85,58.3,-0.20275,0.00013,21.83419]
[1779383814455,27.94,77747.85,58.3,-0.20275,0.00013,21.83419]
[1779383814458,27.94,77747.85,58.3,-0.20275,0.00013,21.83419]
[1779383814693,27.94,77747.85,58.3,-0.20275,0.00013,21.83419]
[1779383814900,27.94,77747.85,58.3,-0.20275,0.00013,21.83419]
[1779383814925,27.94,77747.85,58.3,-0.20275,0.00013,21.83419]
[1779383815173,27.94,77754.74,58.3,-0.20189,0.00013,21.78083]
[1779383815668,27.94,77754.74,58.3,-0.20189,0.00013,21.78083]
[1779383816229,27.95,77754.1,58.3,-0.20198,0.00013,21.78676]
[1779383816461,27.95,77754.1,58.3,-0.20198,0.00013,21.78676]
[1779383816620,27.95,77754.1,58.3,-0.20198,0.00013,21.78676]
[1779383816621,27.95,77754.1,58.3,-0.20198,0.00013,21.78676]
[1779383816797,27.95,77754.1,58.3,-0.20198,0.00013,21.78676]
[1779383816909,27.95,77754.1,58.3,-0.20198,0.00013,21.78676]
[1779383817041,27.95,77754.1,58.3,-0.20198,0.00013,21.78676]
[1779383817168,27.95,77754.1,58.3,-0.20198,0.00013,21.78676]
[1779383817189,27.95,77771.09,58.3,-0.19978,0.00013,21.64848]
[1779383817321,27.95,77771.09,58.3,-0.19978,0.00013,21.64848]
[1779383817335,27.95,77771.09,58.3,-0.19978,0.00013,21.64848]
[1779383817377,27.95,77771.09,58.3,-0.19978,0.00013,21.64848]
[1779383817514,27.95,77771.09,58.3,-0.19978,0.00013,21.64848]
[1779383817911,27.95,77771.09,58.3,-0.19978,0.00013,21.64848]
[1779383818196,27.95,77782.94,58.3,-0.19826,0.00013,21.55221]
[1779383818237,27.95,77782.94,58.3,-0.19826,0.00013,21.55221]
[1779383818493,27.95,77782.94,58.3,-0.19826,0.00013,21.55221]
[1779383818625,27.95,77782.94,58.3,-0.19826,0.00013,21.55221]
[1779383818632,27.95,77782.94,58.3,-0.19826,0.00013,21.55221]
[1779383818982,27.95,77782.94,58.3,-0.19826,0.00013,21.55221]
[1779383819004,27.95,77782.94,58.3,-0.19826,0.00013,21.55221]
[1779383819024,27.95,77782.94,58.3,-0.19826,0.00013,21.55221]
[1779383819137,27.95,77782.94,58.3,-0.19826,0.00013,21.55221]
[1779383819211,27.95,77775.42,58.3,-0.19924,0.00013,21.61424]
[1779383819439,27.95,77775.42,58.3,-0.19924,0.00013,21.61424]
[1779383819940,27.95,77775.42,58.3,-0.19924,0.00013,21.61424]
[1779383820097,27.95,77775.42,58.3,-0.19924,0.00013,21.61424]
[1779383820228,27.95,77764.76,58.3,-0.20066,0.00013,21.70389]
[1779383820589,27.95,77764.76,58.3,-0.20066,0.00013,21.70389]
[1779383820740,27.95,77764.76,58.3,-0.20066,0.00013,21.70389]
[1779383820762,27.95,77764.76,58.3,-0.20066,0.00013,21.70389]
[1779383821079,27.95,77764.76,58.3,-0.20066,0.00013,21.70389]
[1779383821153,27.95,77764.76,58.3,-0.20066,0.00013,21.70389]
[1779383821179,27.96,77764.76,58.3,-0.20071,0.00013,21.70739]
[1779383821569,27.96,77764.76,58.3,-0.20071,0.00013,21.70739]
[1779383821571,27.96,77764.76,58.3,-0.20071,0.00013,21.70739]
[1779383821774,27.96,77764.76,58.3,-0.20071,0.00013,21.70739]
[1779383822169,27.96,77763.26,58.3,-0.20092,0.00013,21.72054]
[1779383822388,27.96,77763.26,58.3,-0.20092,0.00013,21.72054]
[1779383823144,27.96,77776.06,58.3,-0.19928,0.00013,21.61735]
[1779383825267,27.97,77778.41,58.3,-0.19902,0.00013,21.601]
[1779383826201,27.97,77778.41,58.3,-0.19902,0.00013,21.601]
[1779383826243,27.97,77778.41,58.3,-0.19902,0.00013,21.601]
[1779383826263,27.97,77778.41,58.3,-0.19902,0.00013,21.601]
[1779383826444,27.97,77778.82,58.3,-0.19897,0.00013,21.59766]
[1779383826455,27.97,77778.82,58.3,-0.19897,0.00013,21.59766]
[1779383826676,27.97,77778.82,58.3,-0.19897,0.00013,21.59766]
[1779383826682,27.97,77778.82,58.3,-0.19897,0.00013,21.59766]
[1779383826928,27.97,77778.82,58.3,-0.19897,0.00013,21.59766]
[1779383827054,27.98,77776.41,58.3,-0.19934,0.00013,21.62138]
[1779383828457,27.98,77766.0,58.3,-0.20073,0.00013,21.70921]
[1779383828466,27.98,77766.0,58.3,-0.20073,0.00013,21.70921]
[1779383828784,27.98,77766.0,58.3,-0.20073,0.00013,21.70921]
[1779383829016,27.99,77764.97,58.3,-0.20091,0.00013,21.72054]
[1779383830572,27.99,77774.33,58.3,-0.19973,0.00013,21.64646]
[1779383830647,27.99,77774.33,58.3,-0.19973,0.00013,21.64646]
[1779383830688,27.99,77774.33,58.3,-0.19973,0.00013,21.64646]
[1779383830749,27.99,77774.33,58.3,-0.19973,0.00013,21.64646]
[1779383830790,27.99,77774.33,58.3,-0.19973,0.00013,21.64646]
[1779383830963,28.0,77778.31,58.3,-0.19926,0.00013,21.61646]
[1779383832183,28.0,77765.74,58.3,-0.20089,0.00013,21.71902]
[1779383833652,28.0,77760.91,58.3,-0.20152,0.00013,21.75848]
[1779383833918,28.0,77760.91,58.3,-0.20152,0.00013,21.75848]
[1779383835984,28.0,77757.43,58.3,-0.20197,0.00013,21.78713]
[1779383836249,28.0,77757.43,58.3,-0.20197,0.00013,21.78713]
[1779383838144,28.0,77750.46,58.3,-0.20289,0.00013,21.84392]
[1779383838612,28.0,77751.67,58.3,-0.20273,0.00013,21.83424]
[1779383839273,28.0,77754.34,58.3,-0.20239,0.00013,21.81275]
[1779383841681,28.0,77748.91,58.3,-0.2031,0.00013,21.85698]
[1779383841694,28.0,77748.91,58.3,-0.2031,0.00013,21.85698]
[1779383841703,28.0,77748.91,58.3,-0.2031,0.00013,21.85698]
[1779383842072,28.0,77751.57,58.3,-0.20275,0.00013,21.83556]
[1779383843114,28.0,77764.11,58.3,-0.20112,0.00013,21.73397]
[1779383843568,28.0,77764.11,58.3,-0.20112,0.00013,21.73397]
[1779383843570,28.0,77764.11,58.3,-0.20112,0.00013,21.73397]
[1779383843637,28.0,77764.11,58.3,-0.20112,0.00013,21.73397]
[1779383843669,28.0,77764.11,58.3,-0.20112,0.00013,21.73397]
[1779383843743,28.0,77764.11,58.3,-0.20112,0.00013,21.73397]
[1779383843845,28.0,77765.87,58.3,-0.2009,0.00013,21.71985]
[1779383844555,28.0,77765.87,58.3,-0.2009,0.00013,21.71985]
[1779383844614,28.0,77765.87,58.3,-0.2009,0.00013,21.71985]
[1779383844682,28.0,77765.87,58.3,-0.2009,0.00013,21.71985]
[1779383844730,28.0,77765.87,58.3,-0.2009,0.00013,21.71985]
[1779383845296,28.0,77765.87,58.3,-0.2009,0.00013,21.71985]
[1779383844961,28.0,77777.49,58.3,-0.19941,0.00013,21.62633]
[1779383845575,28.0,77777.49,58.3,-0.19941,0.00013,21.62633]
[1779383845611,28.0,77777.49,58.3,-0.19941,0.00013,21.62633]
[1779383846298,28.0,77799.02,58.3,-0.19665,0.00013,21.4507]
[1779383846430,28.0,77799.02,58.3,-0.19665,0.00013,21.4507]
[1779383846538,28.0,77799.02,58.3,-0.19665,0.00013,21.4507]
[1779383846722,28.0,77799.02,58.3,-0.19665,0.00013,21.4507]
[1779383846803,28.0,77799.02,58.3,-0.19665,0.00013,21.4507]
[1779383847182,28.0,77799.02,58.3,-0.19665,0.00013,21.4507]
[1779383847776,28.01,77799.12,58.3,-0.1967,0.00013,21.45419]
[1779383848541,28.01,77791.12,58.3,-0.19776,0.00013,21.52178]
[1779383850234,28.02,77784.91,58.3,-0.19858,0.00013,21.5738]
[1779383851014,28.02,77784.64,58.3,-0.19861,0.00013,21.576]
[1779383851260,28.02,77784.64,58.3,-0.19861,0.00013,21.576]
[1779383851263,28.02,77784.64,58.3,-0.19861,0.00013,21.576]
[1779383851450,28.02,77781.6,58.3,-0.19899,0.00013,21.59795]
[1779383851485,28.02,77781.6,58.3,-0.19899,0.00013,21.59795]
[1779383851814,28.02,77781.6,58.3,-0.19899,0.00013,21.59795]
[1779383851835,28.02,77781.6,58.3,-0.19899,0.00013,21.59795]
[1779383851971,28.02,77781.6,58.3,-0.19899,0.00013,21.59795]
[1779383852311,28.02,77781.6,58.3,-0.19899,0.00013,21.59795]
[1779383852147,28.02,77771.93,58.3,-0.20025,0.00013,21.67726]
[1779383852980,28.02,77771.93,58.3,-0.20025,0.00013,21.67726]
[1779383853024,28.02,77771.93,58.3,-0.20025,0.00013,21.67726]
[1779383853141,28.02,77771.93,58.3,-0.20025,0.00013,21.67726]
[1779383853192,28.02,77763.09,58.3,-0.20139,0.00013,21.74905]
[1779383853505,28.02,77763.09,58.3,-0.20139,0.00013,21.74905]
[1779383853532,28.02,77763.09,58.3,-0.20139,0.00013,21.74905]
[1779383853636,28.02,77763.09,58.3,-0.20139,0.00013,21.74905]
[1779383853927,28.02,77763.09,58.3,-0.20139,0.00013,21.74905]
[1779383854163,28.02,77763.09,58.3,-0.20139,0.00013,21.74905]
[1779383854293,28.02,77763.09,58.3,-0.20139,0.00013,21.74905]
[1779383854423,28.02,77763.09,58.3,-0.20139,0.00013,21.74905]
[1779383854538,28.03,77767.87,58.3,-0.20084,0.00013,21.71433]
[1779383854752,28.03,77767.87,58.3,-0.20084,0.00013,21.71433]
[1779383854904,28.03,77767.87,58.3,-0.20084,0.00013,21.71433]
[1779383855277,28.03,77767.87,58.3,-0.20084,0.00013,21.71433]
[1779383855285,28.03,77767.87,58.3,-0.20084,0.00013,21.71433]
[1779383855016,28.03,77770.68,58.3,-0.20047,0.00013,21.69151]
[1779383855636,28.03,77770.68,58.3,-0.20047,0.00013,21.69151]
[1779383855669,28.03,77770.68,58.3,-0.20047,0.00013,21.69151]
[1779383855802,28.03,77770.68,58.3,-0.20047,0.00013,21.69151]
[1779383856079,28.03,77770.68,58.3,-0.20047,0.00013,21.69151]
[1779383856978,28.03,77751.55,58.3,-0.20296,0.00013,21.84676]
[1779383857458,28.03,77751.55,58.3,-0.20296,0.00013,21.84676]
[1779383857551,28.03,77751.55,58.3,-0.20296,0.00013,21.84676]
[1779383857664,28.03,77751.55,58.3,-0.20296,0.00013,21.84676]
[1779383857802,28.03,77751.55,58.3,-0.20296,0.00013,21.84676]
[1779383857929,28.03,77751.55,58.3,-0.20296,0.00013,21.84676]
[1779383858185,28.03,77751.55,58.3,-0.20296,0.00013,21.84676]
[1779383858327,28.03,77751.55,58.3,-0.20296,0.00013,21.84676]
[1779383858288,28.03,77744.77,58.3,-0.20384,0.00013,21.90172]
[1779383858681,28.03,77744.77,58.3,-0.20384,0.00013,21.90172]
[1779383859044,28.03,77744.77,58.3,-0.20384,0.00013,21.90172]
[1779383859091,28.03,77733.35,58.3,-0.20534,0.00013,21.99422]
[1779383860078,28.03,77733.35,58.3,-0.20534,0.00013,21.99422]
[1779383861323,28.03,77737.65,58.3,-0.20479,0.00013,21.95984]
[1779383861914,28.03,77742.79,58.3,-0.20412,0.00013,21.9185]
[1779383863548,28.03,77740.69,58.3,-0.20439,0.00013,21.93554]
[1779383863870,28.03,77743.76,58.3,-0.20399,0.00013,21.91074]
[1779383864495,28.03,77743.76,58.3,-0.20399,0.00013,21.91074]
[1779383864535,28.03,77743.76,58.3,-0.20399,0.00013,21.91074]
[1779383864880,28.03,77743.76,58.3,-0.20399,0.00013,21.91074]
[1779383865307,28.03,77745.65,58.3,-0.20374,0.00013,21.89538]
[1779383865690,28.03,77745.65,58.3,-0.20374,0.00013,21.89538]
[1779383865697,28.03,77745.65,58.3,-0.20374,0.00013,21.89538]
[1779383866022,28.03,77745.65,58.3,-0.20374,0.00013,21.89538]
[1779383866265,28.03,77745.65,58.3,-0.20374,0.00013,21.89538]
[1779383866233,28.03,77752.6,58.3,-0.20284,0.00013,21.83929]
[1779383866920,28.03,77752.6,58.3,-0.20284,0.00013,21.83929]
[1779383866974,28.03,77752.6,58.3,-0.20284,0.00013,21.83929]
[1779383868094,28.03,77742.13,58.3,-0.2042,0.00013,21.92398]
[1779383868340,28.03,77737.65,58.3,-0.20479,0.00013,21.96013]
[1779383869060,28.03,77737.65,58.3,-0.20479,0.00013,21.96013]
[1779383869313,28.03,77737.65,58.3,-0.20479,0.00013,21.96013]
[1779383870329,28.03,77735.16,58.3,-0.20512,0.00013,21.98018]
[1779383870888,28.03,77735.16,58.3,-0.20512,0.00013,21.98018]
[1779383872433,28.03,77737.55,58.3,-0.2048,0.00013,21.96082]
[1779383872850,28.03,77737.55,58.3,-0.2048,0.00013,21.96082]
[1779383872910,28.03,77737.55,58.3,-0.2048,0.00013,21.96082]
[1779383874946,28.03,77733.96,58.3,-0.20527,0.00013,21.98974]
[1779383878517,28.03,77737.39,58.3,-0.20482,0.00013,21.96195]
[1779383879226,28.03,77737.39,58.3,-0.20482,0.00013,21.96195]
[1779383879236,28.03,77736.56,58.3,-0.20493,0.00013,21.96861]
[1779383880031,28.03,77736.56,58.3,-0.20493,0.00013,21.96861]
[1779383880214,28.03,77736.56,58.3,-0.20493,0.00013,21.96861]
[1779383880237,28.03,77736.56,58.3,-0.20493,0.00013,21.96861]
[1779383880273,28.03,77691.87,58.3,-0.21084,0.00013,22.32759]
[1779383880725,28.03,77691.87,58.3,-0.21084,0.00013,22.32759]
[1779383880993,28.03,77669.25,58.3,-0.21387,0.00013,22.50794]
[1779383881416,28.03,77669.25,58.3,-0.21387,0.00013,22.50794]
[1779383881721,28.03,77669.25,58.3,-0.21387,0.00013,22.50794]
[1779383881734,28.03,77669.25,58.3,-0.21387,0.00013,22.50794]
[1779383881911,28.03,77669.25,58.3,-0.21387,0.00013,22.50794]
[1779383882174,28.03,77669.25,58.3,-0.21387,0.00013,22.50794]
[1779383882238,28.03,77666.55,58.3,-0.21422,0.00013,22.52874]
[1779383882627,28.03,77666.55,58.3,-0.21422,0.00013,22.52874]
[1779383883148,28.03,77666.55,58.3,-0.21422,0.00013,22.52874]
[1779383883234,28.03,77661.44,58.3,-0.2149,0.00013,22.569]
[1779383883766,28.03,77661.44,58.3,-0.2149,0.00013,22.569]
[1779383884036,28.03,77661.44,58.3,-0.2149,0.00013,22.569]
[1779383884213,28.03,77661.44,58.3,-0.2149,0.00013,22.569]
[1779383884256,28.03,77646.75,58.3,-0.21689,0.00014,22.68554]
[1779383884419,28.03,77646.75,58.3,-0.21689,0.00014,22.68554]
[1779383885089,28.03,77646.75,58.3,-0.21689,0.00014,22.68554]
[1779383885719,28.03,77647.38,58.3,-0.2168,0.00014,22.68055]
[1779383886256,28.03,77647.38,58.3,-0.2168,0.00014,22.68055]
[1779383886337,28.03,77646.02,58.3,-0.21699,0.00014,22.69131]
[1779383887013,28.03,77646.02,58.3,-0.21699,0.00014,22.69131]
[1779383887054,28.03,77659.19,58.3,-0.21521,0.00014,22.58697]
[1779383887412,28.03,77659.19,58.3,-0.21521,0.00014,22.58697]
[1779383887928,28.03,77659.19,58.3,-0.21521,0.00014,22.58697]
[1779383890874,28.03,77665.88,58.3,-0.2143,0.00013,22.53375]
[1779383891178,28.03,77665.88,58.3,-0.2143,0.00013,22.53375]
[1779383892020,28.03,77659.78,58.3,-0.21513,0.00013,22.58219]
[1779383893014,28.03,77657.04,58.3,-0.21549,0.00014,22.60387]
[1779383893897,28.03,77652.73,58.3,-0.21608,0.00014,22.63794]
[1779383894269,28.03,77652.73,58.3,-0.21608,0.00014,22.63794]
[1779383895595,28.03,77662.51,58.3,-0.21475,0.00013,22.56016]
[1779383895745,28.03,77662.51,58.3,-0.21475,0.00013,22.56016]
[1779383895878,28.03,77662.51,58.3,-0.21475,0.00013,22.56016]
[1779383896236,28.03,77662.51,58.3,-0.21475,0.00013,22.56016]
[1779383896641,28.03,77670.95,58.3,-0.21361,0.00013,22.49303]
[1779383898225,28.03,77677.57,58.3,-0.21273,0.00013,22.44035]
[1779383898671,28.03,77672.81,58.3,-0.21337,0.00013,22.47835]
[1779383898891,28.03,77672.81,58.3,-0.21337,0.00013,22.47835]
[1779383899830,28.03,77666.64,58.3,-0.2142,0.00013,22.52748]
[1779383900947,28.03,77667.87,58.3,-0.21403,0.00013,22.5177]
[1779383902945,28.03,77668.12,58.3,-0.214,0.00013,22.51576]
[1779383903344,28.03,77668.12,58.3,-0.214,0.00013,22.51576]
[1779383904822,28.03,77662.17,58.3,-0.2148,0.00013,22.56304]
[1779383904824,28.03,77662.17,58.3,-0.2148,0.00013,22.56304]
[1779383904956,28.03,77662.17,58.3,-0.2148,0.00013,22.56304]
[1779383905917,28.03,77669.24,58.3,-0.21385,0.00013,22.50683]
[1779383908288,28.03,77667.82,58.3,-0.21404,0.00013,22.51819]
[1779383911718,28.03,77667.38,58.3,-0.2141,0.00013,22.52183]
[1779383912737,28.03,77666.12,58.3,-0.21425,0.00013,22.5284]
[1779383913044,28.03,77666.12,58.3,-0.21425,0.00013,22.5284]
[1779383913413,28.03,77663.94,58.3,-0.21454,0.00013,22.54573]
[1779383913632,28.03,77663.94,58.3,-0.21454,0.00013,22.54573]
[1779383914031,28.03,77663.94,58.3,-0.21454,0.00013,22.54573]
[1779383915314,28.03,77663.36,58.3,-0.21462,0.00013,22.55033]
[1779383919042,28.03,77666.78,58.3,-0.21416,0.00013,22.52323]
[1779383922258,28.03,77666.2,58.3,-0.21424,0.00013,22.52797]
[1779383923016,28.03,77668.04,58.3,-0.214,0.00013,22.51338]
[1779383924990,28.03,77676.03,58.3,-0.21292,0.00013,22.44996]
[1779383925205,28.03,77676.03,58.3,-0.21292,0.00013,22.44996]
[1779383931133,28.03,77665.0,58.3,-0.21442,0.00013,22.53825]
[1779383932249,28.03,77665.0,58.3,-0.21442,0.00013,22.53825]
[1779383932332,28.03,77665.0,58.3,-0.21442,0.00013,22.53825]
[1779383932340,28.03,77667.04,58.3,-0.21414,0.00013,22.52207]
[1779383932602,28.03,77667.04,58.3,-0.21414,0.00013,22.52207]
[1779383933147,28.03,77670.92,58.3,-0.21362,0.00013,22.49126]
[1779383938183,28.03,77671.62,58.3,-0.21354,0.00013,22.48624]
[1779383938529,28.03,77671.62,58.3,-0.21354,0.00013,22.48624]
[1779383938758,28.03,77671.62,58.3,-0.21354,0.00013,22.48624]
[1779383938853,28.03,77671.62,58.3,-0.21354,0.00013,22.48624]
[1779383938909,28.03,77671.62,58.3,-0.21354,0.00013,22.48624]
[1779383938949,28.03,77671.62,58.3,-0.21354,0.00013,22.48624]
[1779383938957,28.03,77671.62,58.3,-0.21354,0.00013,22.48624]
[1779383938988,28.03,77671.62,58.3,-0.21354,0.00013,22.48624]
[1779383939111,28.03,77671.62,58.3,-0.21354,0.00013,22.48624]
[1779383939343,28.03,77671.62,58.3,-0.21354,0.00013,22.48624]
[1779383939345,28.03,77678.53,58.3,-0.21261,0.00013,22.43132]
[1779383939610,28.03,77678.53,58.3,-0.21261,0.00013,22.43132]
[1779383939643,28.03,77678.53,58.3,-0.21261,0.00013,22.43132]
[1779383940017,28.03,77678.53,58.3,-0.21261,0.00013,22.43132]
[1779383940158,28.03,77678.53,58.3,-0.21261,0.00013,22.43132]
[1779383940198,28.03,77693.16,58.3,-0.21065,0.00013,22.31436]
[1779383940567,28.03,77693.16,58.3,-0.21065,0.00013,22.31436]
[1779383940936,28.03,77693.16,58.3,-0.21065,0.00013,22.31436]
[1779383943178,28.03,77701.27,58.3,-0.20957,0.00013,22.2494]
[1779383943189,28.03,77701.27,58.3,-0.20957,0.00013,22.2494]
[1779383943311,28.03,77701.27,58.3,-0.20957,0.00013,22.2494]
[1779383943319,28.03,77702.81,58.3,-0.20937,0.00013,22.2371]
[1779383944026,28.03,77702.81,58.3,-0.20937,0.00013,22.2371]
[1779383944228,28.03,77702.81,58.3,-0.20937,0.00013,22.2371]
[1779383945240,28.03,77716.11,58.3,-0.20761,0.00013,22.13043]
[1779383946753,28.03,77716.12,58.3,-0.20761,0.00013,22.13039]
[1779383947006,28.03,77716.12,58.3,-0.20761,0.00013,22.13039]
[1779383947039,28.03,77716.12,58.3,-0.20761,0.00013,22.13039]
[1779383947408,28.03,77706.18,58.3,-0.20892,0.00013,22.21023]
[1779383947812,28.03,77706.18,58.3,-0.20892,0.00013,22.21023]
[1779383948083,28.03,77706.18,58.3,-0.20892,0.00013,22.21023]
[1779383948200,28.03,77706.18,58.3,-0.20892,0.00013,22.21023]
[1779383952936,28.03,77707.79,58.3,-0.20871,0.00013,22.19756]
[1779383953817,28.03,77710.53,58.3,-0.20835,0.00013,22.17564]
[1779383955560,28.03,77714.54,58.3,-0.20782,0.00013,22.14361]
[1779383960730,28.03,77716.81,58.3,-0.20753,0.00013,22.12603]
[1779383960765,28.03,77716.81,58.3,-0.20753,0.00013,22.12603]
[1779383960890,28.03,77716.81,58.3,-0.20753,0.00013,22.12603]
[1779383960901,28.03,77716.81,58.3,-0.20753,0.00013,22.12603]
[1779383961005,28.03,77716.81,58.3,-0.20753,0.00013,22.12603]
[1779383962577,28.03,77709.72,58.3,-0.20848,0.00013,22.18323]
[1779383964288,28.03,77703.73,58.3,-0.20927,0.00013,22.23133]
[1779383964831,28.03,77703.24,58.3,-0.20934,0.00013,22.2353]
[1779383966013,28.03,77705.36,58.3,-0.20906,0.00013,22.21831]
[1779383968037,28.03,77700.44,58.3,-0.20971,0.00013,22.25772]
[1779383969736,28.03,77696.32,58.3,-0.21025,0.00013,22.29059]
[1779383970205,28.03,77696.32,58.3,-0.21025,0.00013,22.29059]
[1779383970915,28.03,77692.63,58.3,-0.21075,0.00013,22.32005]
[1779383971126,28.03,77692.63,58.3,-0.21075,0.00013,22.32005]
[1779383971210,28.03,77692.63,58.3,-0.21075,0.00013,22.32005]
[1779383971297,28.03,77692.63,58.3,-0.21075,0.00013,22.32005]
[1779383971379,28.03,77692.63,58.3,-0.21075,0.00013,22.32005]
[1779383971422,28.03,77676.33,58.3,-0.2129,0.00013,22.4467]
[1779383971669,28.03,77676.33,58.3,-0.2129,0.00013,22.4467]
[1779383975672,28.03,77673.85,58.3,-0.21324,0.00013,22.46677]
[1779383977529,28.03,77673.5,58.3,-0.21329,0.00013,22.46957]
[1779383980163,28.03,77674.28,58.3,-0.21318,0.00013,22.46329]
[1779383980738,28.03,77672.94,58.3,-0.21337,0.00013,22.47413]
[1779383980766,28.03,77672.94,58.3,-0.21337,0.00013,22.47413]
[1779383980772,28.03,77672.94,58.3,-0.21337,0.00013,22.47413]
[1779383980794,28.03,77672.94,58.3,-0.21337,0.00013,22.47413]
[1779383981146,28.03,77672.94,58.3,-0.21337,0.00013,22.47413]
[1779383981168,28.03,77672.94,58.3,-0.21337,0.00013,22.47413]
[1779383981221,28.03,77678.01,58.3,-0.21269,0.00013,22.4337]
[1779383982503,28.03,77687.94,58.3,-0.21136,0.00013,22.35444]
[1779383982555,28.03,77687.94,58.3,-0.21136,0.00013,22.35444]
[1779383982734,28.03,77687.94,58.3,-0.21136,0.00013,22.35444]
[1779383982867,28.03,77687.94,58.3,-0.21136,0.00013,22.35444]
[1779383984320,28.03,77695.05,58.3,-0.21041,0.00013,22.29766]
[1779383987438,28.03,77694.65,58.3,-0.21047,0.00013,22.30117]
[1779383987461,28.03,77694.65,58.3,-0.21047,0.00013,22.30117]
[1779383987688,28.03,77693.12,58.3,-0.21067,0.00013,22.3135]
[1779383987746,28.03,77693.12,58.3,-0.21067,0.00013,22.3135]
[1779383988394,28.04,77696.16,58.3,-0.21027,0.00013,22.28927]
[1779383990222,28.03,77699.09,58.3,-0.20988,0.00013,22.26576]
[1779383990994,28.03,77702.39,58.3,-0.20944,0.00013,22.2393]
[1779383991588,28.03,77706.95,58.3,-0.20883,0.00013,22.20274]
[1779383992134,28.03,77706.95,58.3,-0.20883,0.00013,22.20274]
[1779383992237,28.03,77706.95,58.3,-0.20883,0.00013,22.20274]
[1779383992378,28.03,77706.95,58.3,-0.20883,0.00013,22.20274]
[1779383992479,28.03,77707.24,58.3,-0.2088,0.00013,22.20045]
[1779383992607,28.03,77707.24,58.3,-0.2088,0.00013,22.20045]
[1779383992625,28.03,77707.24,58.3,-0.2088,0.00013,22.20045]
[1779383992821,28.03,77707.24,58.3,-0.2088,0.00013,22.20045]
[1779383993014,28.03,77707.24,58.3,-0.2088,0.00013,22.20045]
[1779383993249,28.03,77707.24,58.3,-0.2088,0.00013,22.20045]
[1779383993452,28.03,77695.71,58.3,-0.21033,0.00013,22.29282]
[1779383993579,28.03,77695.71,58.3,-0.21033,0.00013,22.29282]
[1779383993664,28.03,77695.71,58.3,-0.21033,0.00013,22.29282]
[1779383994058,28.03,77695.71,58.3,-0.21033,0.00013,22.29282]
[1779383994264,28.03,77708.53,58.3,-0.20862,0.00013,22.19005]
[1779383994478,28.03,77708.53,58.3,-0.20862,0.00013,22.19005]
[1779383995248,28.03,77708.53,58.3,-0.20862,0.00013,22.19005]
[1779383996499,28.03,77709.8,58.3,-0.20846,0.00013,22.17994]
[1779383996621,28.03,77709.8,58.3,-0.20846,0.00013,22.17994]
[1779383999465,28.03,77713.43,58.3,-0.20798,0.00013,22.15075]
[1779383999755,28.03,77716.22,58.3,-0.20761,0.00013,22.12828]
[1779384000126,28.03,77716.22,58.3,-0.20761,0.00013,22.12828]
[1779384000336,28.03,77716.22,58.3,-0.20761,0.00013,22.12828]
[1779384000578,28.03,77713.81,58.3,-0.20792,0.00013,22.1476]
[1779384000982,28.03,77713.81,58.3,-0.20792,0.00013,22.1476]
[1779384001471,28.03,77713.81,58.3,-0.20792,0.00013,22.1476]
[1779384001482,28.03,77713.81,58.3,-0.20792,0.00013,22.1476]
[1779384001450,28.03,77703.41,58.3,-0.2093,0.00013,22.23109]
[1779384002279,28.03,77703.41,58.3,-0.2093,0.00013,22.23109]
[1779384002455,28.03,77713.46,58.3,-0.20797,0.00013,22.15044]
[1779384003422,28.03,77713.46,58.3,-0.20797,0.00013,22.15044]
[1779384003821,28.03,77723.72,58.3,-0.20662,0.00013,22.06793]
[1779384004367,28.03,77723.72,58.3,-0.20662,0.00013,22.06793]
[1779384004434,28.03,77723.72,58.3,-0.20662,0.00013,22.06793]
[1779384004449,28.03,77728.53,58.3,-0.20598,0.00013,22.02927]
[1779384004672,28.03,77728.53,58.3,-0.20598,0.00013,22.02927]
[1779384004829,28.03,77728.53,58.3,-0.20598,0.00013,22.02927]
[1779384005177,28.03,77728.53,58.3,-0.20598,0.00013,22.02927]
[1779384005393,28.03,77740.4,58.3,-0.20443,0.00013,21.93339]
[1779384005559,28.03,77740.4,58.3,-0.20443,0.00013,21.93339]
[1779384005783,28.03,77740.4,58.3,-0.20443,0.00013,21.93339]
[1779384007876,28.03,77747.88,58.3,-0.20345,0.00013,21.87289]
[1779384008174,28.03,77747.88,58.3,-0.20345,0.00013,21.87289]
[1779384009312,28.03,77746.36,58.3,-0.20365,0.00013,21.88523]
[1779384009665,28.03,77749.39,58.3,-0.20325,0.00013,21.86076]
[1779384009818,28.03,77749.39,58.3,-0.20325,0.00013,21.86076]
[1779384009841,28.03,77749.39,58.3,-0.20325,0.00013,21.86076]
[1779384009867,28.03,77749.39,58.3,-0.20325,0.00013,21.86076]
[1779384010401,28.03,77752.85,58.3,-0.2028,0.00013,21.83282]
[1779384012062,28.03,77762.47,58.3,-0.20155,0.00013,21.75487]
[1779384012183,28.03,77762.47,58.3,-0.20155,0.00013,21.75487]
[1779384012996,28.03,77763.15,58.3,-0.20146,0.00013,21.74943]
[1779384013016,28.03,77761.54,58.3,-0.20167,0.00013,21.76257]
[1779384013528,28.03,77761.54,58.3,-0.20167,0.00013,21.76257]
[1779384013724,28.03,77761.54,58.3,-0.20167,0.00013,21.76257]
[1779384013933,28.04,77762.54,58.3,-0.20155,0.00013,21.75464]
[1779384015347,28.04,77762.54,58.3,-0.20155,0.00013,21.75464]
[1779384015438,28.04,77762.11,58.3,-0.2016,0.00013,21.75817]
[1779384015680,28.04,77762.11,58.3,-0.2016,0.00013,21.75817]
[1779384015834,28.04,77762.11,58.3,-0.2016,0.00013,21.75817]
[1779384016025,28.04,77762.11,58.3,-0.2016,0.00013,21.75817]
[1779384016186,28.04,77762.11,58.3,-0.2016,0.00013,21.75817]
[1779384018311,28.04,77746.0,58.3,-0.2037,0.00013,21.88888]
[1779384019185,28.04,77743.63,58.3,-0.20402,0.00013,21.90809]
[1779384020811,28.04,77748.73,58.3,-0.20335,0.00013,21.86696]
[1779384021048,28.04,77748.73,58.3,-0.20335,0.00013,21.86696]
[1779384021051,28.04,77748.73,58.3,-0.20335,0.00013,21.86696]
[1779384021148,28.04,77754.11,58.3,-0.20265,0.00013,21.82352]
[1779384022041,28.04,77754.11,58.3,-0.20265,0.00013,21.82352]
[1779384022490,28.04,77754.11,58.3,-0.20265,0.00013,21.82352]
[1779384022319,28.04,77759.95,58.3,-0.20189,0.00013,21.7762]
[1779384023029,28.04,77759.95,58.3,-0.20189,0.00013,21.7762]
[1779384023038,28.04,77759.95,58.3,-0.20189,0.00013,21.7762]
[1779384023323,28.04,77759.95,58.3,-0.20189,0.00013,21.7762]
[1779384023432,28.04,77759.95,58.3,-0.20189,0.00013,21.7762]
[1779384023425,28.04,77759.91,58.3,-0.2019,0.00013,21.7767]
[1779384023655,28.04,77759.91,58.3,-0.2019,0.00013,21.7767]
[1779384023714,28.04,77759.91,58.3,-0.2019,0.00013,21.7767]
[1779384024262,28.04,77759.91,58.3,-0.2019,0.00013,21.7767]
[1779384024811,28.04,77769.38,58.3,-0.20067,0.00013,21.6997]
[1779384024878,28.04,77769.38,58.3,-0.20067,0.00013,21.6997]
[1779384026056,28.04,77771.27,58.3,-0.20042,0.00013,21.68425]
[1779384027243,28.04,77769.59,58.3,-0.20064,0.00013,21.6978]
[1779384027718,28.04,77773.11,58.3,-0.20018,0.00013,21.66911]
[1779384028332,28.04,77773.11,58.3,-0.20018,0.00013,21.66911]
[1779384028353,28.04,77773.11,58.3,-0.20018,0.00013,21.66911]
[1779384028368,28.04,77774.84,58.3,-0.19996,0.00013,21.65498]
[1779384029720,28.04,77781.02,58.3,-0.19916,0.00013,21.60486]
[1779384029723,28.04,77781.02,58.3,-0.19916,0.00013,21.60486]
[1779384029795,28.04,77781.02,58.3,-0.19916,0.00013,21.60486]
[1779384029830,28.04,77781.02,58.3,-0.19916,0.00013,21.60486]
[1779384029866,28.04,77781.02,58.3,-0.19916,0.00013,21.60486]
[1779384030326,28.04,77781.02,58.3,-0.19916,0.00013,21.60486]
[1779384030465,28.04,77781.02,58.3,-0.19916,0.00013,21.60486]
[1779384030491,28.04,77785.37,58.3,-0.19863,0.00013,21.57141]
[1779384031000,28.04,77785.37,58.3,-0.19863,0.00013,21.57141]
[1779384031330,28.04,77803.8,58.3,-0.19626,0.00013,21.41802]
[1779384031753,28.04,77803.8,58.3,-0.19626,0.00013,21.41802]
[1779384032017,28.04,77803.8,58.3,-0.19626,0.00013,21.41802]
[1779384032234,28.04,77803.8,58.3,-0.19626,0.00013,21.41802]
[1779384032292,28.04,77803.8,58.3,-0.19626,0.00013,21.41802]
[1779384032384,28.04,77803.8,58.3,-0.19626,0.00013,21.41802]
[1779384032459,28.04,77803.24,58.3,-0.19636,0.00013,21.42481]
[1779384033438,28.04,77803.24,58.3,-0.19636,0.00013,21.42481]
[1779384035711,28.05,77801.92,58.3,-0.19654,0.00013,21.43598]
[1779384038778,28.05,77814.7,58.3,-0.19493,0.00013,21.33287]
[1779384038835,28.05,77814.7,58.3,-0.19493,0.00013,21.33287]
[1779384038883,28.05,77814.7,58.3,-0.19493,0.00013,21.33287]
[1779384039290,28.05,77814.7,58.3,-0.19493,0.00013,21.33287]
[1779384039370,28.05,77821.33,58.3,-0.19411,0.00013,21.27972]
[1779384040649,28.05,77824.22,58.3,-0.19374,0.00013,21.25606]
[1779384041245,28.05,77824.22,58.3,-0.19374,0.00013,21.25606]
[1779384041249,28.05,77824.22,58.3,-0.19374,0.00013,21.25606]
[1779384041843,28.05,77818.73,58.3,-0.19443,0.00013,21.30072]
[1779384041898,28.05,77818.73,58.3,-0.19443,0.00013,21.30072]
[1779384042073,28.05,77818.73,58.3,-0.19443,0.00013,21.30072]
[1779384043832,28.05,77827.58,58.3,-0.19331,0.00013,21.22827]
[1779384043855,28.05,77827.58,58.3,-0.19331,0.00013,21.22827]
[1779384045979,28.06,77820.89,58.3,-0.19421,0.00013,21.28674]
[1779384046039,28.06,77820.89,58.3,-0.19421,0.00013,21.28674]
[1779384046420,28.06,77820.89,58.3,-0.19421,0.00013,21.28674]
[1779384046570,28.06,77821.3,58.3,-0.19418,0.00013,21.28461]
[1779384048809,28.06,77822.46,58.3,-0.19403,0.00013,21.2747]
[1779384049464,28.06,77822.46,58.3,-0.19403,0.00013,21.2747]
[1779384053994,28.06,77828.01,58.3,-0.19331,0.00013,21.2281]
[1779384055376,28.06,77829.54,58.3,-0.19312,0.00013,21.21586]
[1779384056393,28.06,77831.3,58.3,-0.1929,0.00013,21.20192]
[1779384056987,28.06,77833.67,58.3,-0.19261,0.00013,21.18311]
[1779384057628,28.06,77833.02,58.3,-0.19269,0.00013,21.18844]
[1779384058128,28.06,77833.02,58.3,-0.19269,0.00013,21.18844]
[1779384059035,28.06,77835.03,58.3,-0.19245,0.00013,21.17281]
[1779384061118,28.06,77833.43,58.3,-0.19268,0.00013,21.18758]
[1779384061479,28.06,77833.43,58.3,-0.19268,0.00013,21.18758]
[1779384061710,28.06,77831.46,58.3,-0.19294,0.00013,21.20443]
[1779384061760,28.06,77831.46,58.3,-0.19294,0.00013,21.20443]
[1779384061764,28.06,77831.46,58.3,-0.19294,0.00013,21.20443]
[1779384061787,28.06,77831.46,58.3,-0.19294,0.00013,21.20443]
[1779384061828,28.06,77831.46,58.3,-0.19294,0.00013,21.20443]
[1779384062508,28.06,77819.37,58.3,-0.19448,0.00013,21.30405]
[1779384062959,28.06,77819.37,58.3,-0.19448,0.00013,21.30405]
[1779384063528,28.06,77819.37,58.3,-0.19448,0.00013,21.30405]
[1779384065539,28.08,77814.21,58.3,-0.19525,0.00013,21.35395]
[1779384065569,28.08,77814.37,58.3,-0.19523,0.00013,21.35289]
[1779384065636,28.08,77814.37,58.3,-0.19523,0.00013,21.35289]
[1779384065794,28.08,77814.37,58.3,-0.19523,0.00013,21.35289]
[1779384065815,28.08,77814.37,58.3,-0.19523,0.00013,21.35289]
[1779384066122,28.08,77822.78,58.3,-0.19417,0.00013,21.28418]
[1779384066631,28.08,77822.78,58.3,-0.19417,0.00013,21.28418]
[1779384066772,28.08,77822.78,58.3,-0.19417,0.00013,21.28418]
[1779384066788,28.08,77822.78,58.3,-0.19417,0.00013,21.28418]
[1779384067175,28.08,77820.98,58.3,-0.19439,0.00013,21.29875]
[1779384067801,28.08,77820.98,58.3,-0.19439,0.00013,21.29875]
[1779384068220,28.08,77820.98,58.3,-0.19439,0.00013,21.29875]
[1779384068321,28.09,77820.02,58.3,-0.19458,0.00013,21.3109]
[1779384069240,28.09,77820.02,58.3,-0.19458,0.00013,21.3109]
[1779384071254,28.08,77824.51,58.3,-0.19399,0.00013,21.27309]
[1779384071486,28.08,77822.8,58.3,-0.19419,0.00013,21.28556]
[1779384076547,28.08,77812.0,58.3,-0.19558,0.00013,21.37503]
[1779384082533,28.08,77820.25,58.3,-0.19453,0.00013,21.30773]
[1779384085047,28.09,77823.61,58.3,-0.19413,0.00013,21.28179]
[1779384085553,28.09,77823.61,58.3,-0.19413,0.00013,21.28179]
[1779384085558,28.09,77823.61,58.3,-0.19413,0.00013,21.28179]
[1779384085562,28.09,77823.61,58.3,-0.19413,0.00013,21.28179]
[1779384085590,28.09,77829.12,58.3,-0.19343,0.00013,21.23683]
[1779384085822,28.09,77829.12,58.3,-0.19343,0.00013,21.23683]
[1779384086394,28.09,77829.12,58.3,-0.19343,0.00013,21.23683]
[1779384086657,28.09,77829.17,58.3,-0.19342,0.00013,21.2358]
[1779384086859,28.09,77829.17,58.3,-0.19342,0.00013,21.2358]
[1779384087653,28.09,77836.93,58.3,-0.19244,0.00013,21.17229]
[1779384089425,28.09,77838.54,58.3,-0.19224,0.00013,21.15905]
[1779384089685,28.09,77836.87,58.3,-0.19245,0.00013,21.17275]
[1779384090005,28.09,77836.87,58.3,-0.19245,0.00013,21.17275]
[1779384095342,28.09,77836.42,58.3,-0.19248,0.00013,21.17272]
[1779384096051,28.09,77836.42,58.3,-0.19248,0.00013,21.17272]
[1779384096974,28.09,77836.61,58.3,-0.19245,0.00013,21.17118]
[1779384097051,28.09,77836.61,58.3,-0.19245,0.00013,21.17118]
[1779384097999,28.09,77839.27,58.3,-0.19212,0.00013,21.1494]
[1779384098615,28.09,77839.27,58.3,-0.19212,0.00013,21.1494]
[1779384100124,28.09,77840.84,58.3,-0.19192,0.00013,21.13665]
[1779384102056,28.09,77841.96,58.3,-0.19179,0.00013,21.12761]
[1779384104800,28.09,77848.46,58.3,-0.19098,0.00013,21.07462]
[1779384107173,28.09,77847.36,58.3,-0.19112,0.00013,21.08395]
[1779384109995,28.09,77841.31,58.3,-0.19188,0.00013,21.13395]
[1779384113933,28.09,77849.02,58.3,-0.19092,0.00013,21.07128]
[1779384116534,28.09,77848.62,58.3,-0.19098,0.00013,21.07492]
[1779384117962,28.09,77852.34,58.3,-0.19052,0.00012,21.04478]
[1779384118127,28.09,77852.34,58.3,-0.19052,0.00012,21.04478]
[1779384118507,28.09,77853.6,58.3,-0.19036,0.00012,21.03452]
[1779384119057,28.09,77853.6,58.3,-0.19036,0.00012,21.03452]
[1779384119627,28.09,77854.41,58.3,-0.19027,0.00012,21.02811]
[1779384123731,28.09,77854.72,58.3,-0.19024,0.00012,21.02659]
[1779384123757,28.09,77854.72,58.3,-0.19024,0.00012,21.02659]
[1779384124262,28.09,77854.72,58.3,-0.19024,0.00012,21.02659]
[1779384124477,28.09,77854.72,58.3,-0.19024,0.00012,21.02659]
[1779384124561,28.09,77864.14,58.3,-0.18907,0.00012,20.94949]
[1779384124731,28.09,77864.14,58.3,-0.18907,0.00012,20.94949]
[1779384127711,28.09,77878.77,58.3,-0.18727,0.00012,20.82972]
[1779384131235,28.1,77888.6,58.3,-0.18607,0.00012,20.74968]
[1779384132406,28.1,77889.88,58.3,-0.18592,0.00012,20.7395]
[1779384132614,28.1,77892.18,58.3,-0.18564,0.00012,20.72083]
[1779384133081,28.1,77892.18,58.3,-0.18564,0.00012,20.72083]
[1779384133580,28.1,77892.18,58.3,-0.18564,0.00012,20.72083]
[1779384133621,28.1,77910.14,58.3,-0.18344,0.00012,20.57278]
[1779384133925,28.1,77910.14,58.3,-0.18344,0.00012,20.57278]
[1779384133976,28.1,77910.14,58.3,-0.18344,0.00012,20.57278]
[1779384134082,28.1,77910.14,58.3,-0.18344,0.00012,20.57278]
[1779384134328,28.1,77910.14,58.3,-0.18344,0.00012,20.57278]
[1779384134377,28.1,77910.14,58.3,-0.18344,0.00012,20.57278]
[1779384134628,28.1,77920.29,58.3,-0.18221,0.00012,20.48905]
[1779384134758,28.1,77920.29,58.3,-0.18221,0.00012,20.48905]
[1779384134914,28.1,77920.29,58.3,-0.18221,0.00012,20.48905]
[1779384134989,28.1,77920.29,58.3,-0.18221,0.00012,20.48905]
[1779384135176,28.1,77920.29,58.3,-0.18221,0.00012,20.48905]
[1779384135636,28.1,77933.11,58.3,-0.18066,0.00012,20.38301]
[1779384136725,28.1,77933.17,58.3,-0.18065,0.00012,20.38273]
[1779384136765,28.1,77933.17,58.3,-0.18065,0.00012,20.38273]
[1779384137350,28.1,77933.17,58.3,-0.18065,0.00012,20.38273]
[1779384137571,28.1,77933.17,58.3,-0.18065,0.00012,20.38273]
[1779384137660,28.1,77908.49,58.3,-0.18365,0.00012,20.58733]
[1779384137707,28.1,77908.49,58.3,-0.18365,0.00012,20.58733]
[1779384138280,28.1,77908.49,58.3,-0.18365,0.00012,20.58733]
[1779384138373,28.1,77908.49,58.3,-0.18365,0.00012,20.58733]
[1779384138626,28.1,77908.49,58.3,-0.18365,0.00012,20.58733]
[1779384138691,28.1,77908.49,58.3,-0.18365,0.00012,20.58733]
[1779384139680,28.1,77890.19,58.3,-0.18591,0.00012,20.7391]
[1779384139722,28.1,77890.19,58.3,-0.18591,0.00012,20.7391]
[1779384139797,28.1,77890.19,58.3,-0.18591,0.00012,20.7391]
[1779384139847,28.1,77890.19,58.3,-0.18591,0.00012,20.7391]
[1779384141355,28.1,77890.19,58.3,-0.18591,0.00012,20.73928]
[1779384141551,28.1,77890.19,58.3,-0.18591,0.00012,20.73928]
[1779384141644,28.1,77890.19,58.3,-0.18591,0.00012,20.73928]
[1779384141650,28.1,77890.19,58.3,-0.18591,0.00012,20.73928]
[1779384142136,28.1,77894.18,58.3,-0.18542,0.00012,20.70661]
[1779384143228,28.1,77892.94,58.3,-0.18558,0.00012,20.71703]
[1779384143445,28.1,77892.94,58.3,-0.18558,0.00012,20.71703]
[1779384143448,28.1,77892.94,58.3,-0.18558,0.00012,20.71703]
[1779384143587,28.1,77890.02,58.3,-0.18594,0.00012,20.74127]
[1779384144659,28.1,77876.32,58.3,-0.18764,0.00012,20.85453]
[1779384148265,28.1,77873.02,58.3,-0.18806,0.00012,20.88289]
[1779384148355,28.1,77873.02,58.3,-0.18806,0.00012,20.88289]
[1779384148416,28.1,77873.02,58.3,-0.18806,0.00012,20.88289]
[1779384148655,28.1,77873.02,58.3,-0.18806,0.00012,20.88289]
[1779384148747,28.11,77872.45,58.3,-0.18814,0.00012,20.88796]
[1779384149198,28.11,77872.45,58.3,-0.18814,0.00012,20.88796]
[1779384149225,28.11,77872.45,58.3,-0.18814,0.00012,20.88796]
[1779384149534,28.11,77872.45,58.3,-0.18814,0.00012,20.88796]
[1779384149554,28.11,77872.45,58.3,-0.18814,0.00012,20.88796]
[1779384149568,28.11,77872.45,58.3,-0.18814,0.00012,20.88796]
[1779384149616,28.11,77845.94,58.3,-0.19144,0.00013,21.10556]
[1779384149955,28.11,77845.94,58.3,-0.19144,0.00013,21.10556]
[1779384150300,28.11,77845.94,58.3,-0.19144,0.00013,21.10556]
[1779384150407,28.11,77845.94,58.3,-0.19144,0.00013,21.10556]
[1779384150426,28.11,77845.94,58.3,-0.19144,0.00013,21.10556]
[1779384150703,28.11,77827.69,58.3,-0.19374,0.00013,21.2553]
[1779384150986,28.11,77827.69,58.3,-0.19374,0.00013,21.2553]
[1779384151857,28.11,77824.62,58.3,-0.19412,0.00013,21.27724]
[1779384151937,28.11,77824.62,58.3,-0.19412,0.00013,21.27724]
[1779384152318,28.11,77824.62,58.3,-0.19412,0.00013,21.27724]
[1779384152729,28.11,77822.77,58.3,-0.19435,0.00013,21.2926]
[1779384152989,28.11,77822.77,58.3,-0.19435,0.00013,21.2926]
[1779384153629,28.11,77822.77,58.3,-0.19435,0.00013,21.2926]
[1779384153962,28.11,77826.02,58.3,-0.19399,0.00013,21.26893]
[1779384154419,28.11,77826.02,58.3,-0.19399,0.00013,21.26893]
[1779384154434,28.11,77826.02,58.3,-0.19399,0.00013,21.26893]
[1779384155347,28.11,77819.61,58.3,-0.1948,0.00013,21.32126]
[1779384155884,28.11,77810.59,58.3,-0.19595,0.00013,21.39512]
[1779384156465,28.11,77810.59,58.3,-0.19595,0.00013,21.39512]
[1779384163401,28.11,77808.17,58.3,-0.19626,0.00013,21.41552]
[1779384163627,28.11,77808.17,58.3,-0.19626,0.00013,21.41552]
[1779384165557,28.11,77802.18,58.3,-0.19703,0.00013,21.46445]
[1779384165620,28.11,77802.18,58.3,-0.19703,0.00013,21.46445]
[1779384165643,28.11,77802.18,58.3,-0.19703,0.00013,21.46445]
[1779384165652,28.11,77802.18,58.3,-0.19703,0.00013,21.46445]
[1779384165663,28.11,77802.18,58.3,-0.19703,0.00013,21.46445]
[1779384165661,28.11,77796.41,58.3,-0.19777,0.00013,21.51137]
[1779384165772,28.11,77796.41,58.3,-0.19777,0.00013,21.51137]
[1779384165802,28.11,77796.41,58.3,-0.19777,0.00013,21.51137]
[1779384165816,28.11,77796.41,58.3,-0.19777,0.00013,21.51137]
[1779384165992,28.11,77796.41,58.3,-0.19777,0.00013,21.51137]
[1779384166185,28.11,77796.41,58.3,-0.19777,0.00013,21.51137]
[1779384166257,28.11,77796.41,58.3,-0.19777,0.00013,21.51137]
[1779384166273,28.11,77796.41,58.3,-0.19777,0.00013,21.51137]
[1779384166651,28.12,77784.56,58.3,-0.19929,0.00013,21.60762]
[1779384167576,28.12,77784.56,58.3,-0.19929,0.00013,21.60762]
[1779384167610,28.12,77784.56,58.3,-0.19929,0.00013,21.60762]
[1779384167622,28.12,77784.56,58.3,-0.19929,0.00013,21.60762]
[1779384167669,28.11,77784.82,58.3,-0.19925,0.00013,21.60541]
[1779384167835,28.11,77784.82,58.3,-0.19925,0.00013,21.60541]
[1779384168345,28.11,77784.82,58.3,-0.19925,0.00013,21.60541]
[1779384168422,28.11,77784.82,58.3,-0.19925,0.00013,21.60541]
[1779384168527,28.12,77769.91,58.3,-0.20117,0.00013,21.72629]
[1779384169000,28.12,77769.91,58.3,-0.20117,0.00013,21.72629]
[1779384169666,28.12,77769.91,58.3,-0.20117,0.00013,21.72629]
[1779384172081,28.12,77773.62,58.3,-0.2007,0.00013,21.69666]
[1779384178238,28.12,77770.28,58.3,-0.20115,0.00013,21.72455]
[1779384178977,28.12,77769.08,58.3,-0.2013,0.00013,21.73443]
[1779384179206,28.12,77769.08,58.3,-0.2013,0.00013,21.73443]
[1779384179285,28.12,77769.08,58.3,-0.2013,0.00013,21.73443]
[1779384179306,28.12,77771.31,58.3,-0.20102,0.00013,21.71655]
[1779384180116,28.12,77771.31,58.3,-0.20102,0.00013,21.71655]
[1779384180162,28.12,77771.31,58.3,-0.20102,0.00013,21.71655]
[1779384180642,28.12,77776.63,58.3,-0.20033,0.00013,21.67356]
[1779384180827,28.12,77776.63,58.3,-0.20033,0.00013,21.67356]
[1779384180879,28.12,77776.63,58.3,-0.20033,0.00013,21.67356]
[1779384180885,28.12,77776.63,58.3,-0.20033,0.00013,21.67356]
[1779384181640,28.12,77776.63,58.3,-0.20033,0.00013,21.67356]
[1779384181755,28.12,77782.61,58.3,-0.19956,0.00013,21.62511]
[1779384181815,28.12,77782.61,58.3,-0.19956,0.00013,21.62511]
[1779384182666,28.12,77782.61,58.3,-0.19956,0.00013,21.62511]
[1779384182691,28.12,77782.61,58.3,-0.19956,0.00013,21.62511]
[1779384182843,28.12,77782.64,58.3,-0.19956,0.00013,21.62475]
[1779384183028,28.12,77782.64,58.3,-0.19956,0.00013,21.62475]
[1779384183204,28.12,77782.64,58.3,-0.19956,0.00013,21.62475]
[1779384183425,28.12,77782.64,58.3,-0.19956,0.00013,21.62475]
[1779384183530,28.12,77781.75,58.3,-0.19967,0.00013,21.63189]
[1779384184615,28.12,77781.75,58.3,-0.19967,0.00013,21.63189]
[1779384184716,28.12,77777.43,58.3,-0.20023,0.00013,21.66698]
[1779384185998,28.12,77780.21,58.3,-0.19987,0.00013,21.64438]
[1779384186077,28.12,77780.21,58.3,-0.19987,0.00013,21.64438]
[1779384188729,28.12,77782.36,58.3,-0.19959,0.00013,21.62689]
[1779384189127,28.12,77786.65,58.3,-0.19904,0.00013,21.59203]
[1779384189138,28.12,77786.65,58.3,-0.19904,0.00013,21.59203]
[1779384189225,28.12,77786.65,58.3,-0.19904,0.00013,21.59203]
[1779384189540,28.12,77786.65,58.3,-0.19904,0.00013,21.59203]
[1779384189673,28.12,77786.65,58.3,-0.19904,0.00013,21.59203]
[1779384189946,28.12,77796.44,58.3,-0.19779,0.00013,21.51263]
[1779384190404,28.12,77796.44,58.3,-0.19779,0.00013,21.51263]
[1779384190474,28.12,77810.24,58.3,-0.19603,0.00013,21.40037]
[1779384196052,28.12,77816.63,58.3,-0.19522,0.00013,21.34863]
[1779384196480,28.12,77816.63,58.3,-0.19522,0.00013,21.34863]
[1779384198104,28.12,77814.08,58.3,-0.19555,0.00013,21.36962]
[1779384198497,28.12,77814.08,58.3,-0.19555,0.00013,21.36962]
[1779384198730,28.12,77809.06,58.3,-0.19618,0.00013,21.4105]
[1779384199073,28.12,77809.06,58.3,-0.19618,0.00013,21.4105]
[1779384199374,28.12,77809.06,58.3,-0.19618,0.00013,21.4105]
[1779384199402,28.12,77809.06,58.3,-0.19618,0.00013,21.4105]
[1779384199413,28.12,77809.06,58.3,-0.19618,0.00013,21.4105]
[1779384199716,28.12,77809.06,58.3,-0.19618,0.00013,21.4105]
[1779384199741,28.12,77786.48,58.3,-0.19907,0.00013,21.59399]
[1779384200122,28.12,77786.48,58.3,-0.19907,0.00013,21.59399]
[1779384200150,28.12,77786.48,58.3,-0.19907,0.00013,21.59399]
[1779384200230,28.12,77786.48,58.3,-0.19907,0.00013,21.59399]
[1779384200430,28.12,77786.48,58.3,-0.19907,0.00013,21.59399]
[1779384201072,28.12,77777.92,58.3,-0.20017,0.00013,21.66337]
[1779384201075,28.12,77777.92,58.3,-0.20017,0.00013,21.66337]
[1779384202110,28.12,77767.9,58.3,-0.20147,0.00013,21.7447]
[1779384202113,28.12,77767.9,58.3,-0.20147,0.00013,21.7447]
[1779384202609,28.12,77767.9,58.3,-0.20147,0.00013,21.7447]
[1779384202646,28.12,77767.9,58.3,-0.20147,0.00013,21.7447]
[1779384202651,28.12,77767.9,58.3,-0.20147,0.00013,21.7447]
[1779384202743,28.12,77765.02,58.3,-0.20184,0.00013,21.76823]
[1779384203615,28.12,77765.02,58.3,-0.20184,0.00013,21.76823]
[1779384203750,28.12,77765.02,58.3,-0.20184,0.00013,21.76823]
[1779384203706,28.12,77749.55,58.3,-0.20385,0.00013,21.89304]
[1779384203992,28.12,77749.55,58.3,-0.20385,0.00013,21.89304]
[1779384204145,28.12,77749.55,58.3,-0.20385,0.00013,21.89304]
[1779384204260,28.12,77749.55,58.3,-0.20385,0.00013,21.89304]
[1779384204667,28.12,77749.55,58.3,-0.20385,0.00013,21.89304]
[1779384204753,28.12,77726.24,58.3,-0.2069,0.00013,22.0805]
[1779384206771,28.12,77719.27,58.3,-0.20782,0.00013,22.13634]
[1779384208831,28.12,77715.06,58.3,-0.20838,0.00013,22.17013]
[1779384210122,28.12,77713.8,58.3,-0.20855,0.00013,22.18021]
[1779384210548,28.12,77713.8,58.3,-0.20855,0.00013,22.18021]
[1779384210666,28.12,77713.8,58.3,-0.20855,0.00013,22.18021]
[1779384210802,28.12,77707.04,58.3,-0.20944,0.00013,22.23416]
[1779384210923,28.12,77707.04,58.3,-0.20944,0.00013,22.23416]
[1779384211441,28.12,77694.42,58.3,-0.21109,0.00013,22.33132]
[1779384212337,28.12,77694.42,58.3,-0.21109,0.00013,22.33132]
[1779384213891,28.12,77683.19,58.3,-0.21259,0.00013,22.42095]
[1779384214559,28.12,77683.19,58.3,-0.21259,0.00013,22.42095]
[1779384214654,28.12,77683.19,58.3,-0.21259,0.00013,22.42095]
[1779384214851,28.12,77674.76,58.3,-0.21373,0.00013,22.48797]
[1779384215206,28.12,77674.76,58.3,-0.21373,0.00013,22.48797]
[1779384215450,28.12,77674.76,58.3,-0.21373,0.00013,22.48797]
[1779384215510,28.12,77674.76,58.3,-0.21373,0.00013,22.48797]
[1779384215654,28.12,77674.76,58.3,-0.21373,0.00013,22.48797]
[1779384215679,28.12,77654.73,58.3,-0.21642,0.00014,22.64634]
[1779384216150,28.12,77654.73,58.3,-0.21642,0.00014,22.64634]
[1779384216359,28.12,77654.73,58.3,-0.21642,0.00014,22.64634]
[1779384216940,28.12,77648.7,58.3,-0.21723,0.00014,22.69373]
[1779384216989,28.12,77648.7,58.3,-0.21723,0.00014,22.69373]
[1779384217199,28.12,77648.7,58.3,-0.21723,0.00014,22.69373]
[1779384217664,28.12,77648.7,58.3,-0.21723,0.00014,22.69373]
[1779384218317,28.12,77655.56,58.3,-0.2163,0.00014,22.63945]
[1779384218723,28.12,77655.56,58.3,-0.2163,0.00014,22.63945]
[1779384218825,28.12,77662.64,58.3,-0.21535,0.00013,22.58353]
[1779384218892,28.12,77662.64,58.3,-0.21535,0.00013,22.58353]
[1779384218981,28.12,77662.64,58.3,-0.21535,0.00013,22.58353]
[1779384218986,28.12,77662.64,58.3,-0.21535,0.00013,22.58353]
[1779384219156,28.12,77662.64,58.3,-0.21535,0.00013,22.58353]
[1779384219495,28.12,77662.64,58.3,-0.21535,0.00013,22.58353]
[1779384219987,28.12,77672.26,58.3,-0.21405,0.00013,22.50709]
[1779384220936,28.12,77674.51,58.3,-0.21375,0.00013,22.48926]
[1779384223362,28.12,77674.81,58.3,-0.2137,0.00013,22.48663]
[1779384223770,28.12,77674.81,58.3,-0.2137,0.00013,22.48663]
[1779384223681,28.12,77674.87,58.3,-0.21369,0.00013,22.48611]
[1779384224105,28.12,77674.87,58.3,-0.21369,0.00013,22.48611]
[1779384227690,28.12,77684.69,58.3,-0.21237,0.00013,22.40754]
[1779384227696,28.12,77685.09,58.3,-0.21231,0.00013,22.40386]
[1779384228730,28.12,77685.09,58.3,-0.21231,0.00013,22.40386]
[1779384229373,28.12,77677.21,58.3,-0.21336,0.00013,22.46636]
[1779384231779,28.12,77682.35,58.3,-0.21267,0.00013,22.42533]
[1779384231866,28.12,77683.39,58.3,-0.21253,0.00013,22.41683]
[1779384232353,28.12,77683.39,58.3,-0.21253,0.00013,22.41683]
[1779384232759,28.12,77683.39,58.3,-0.21253,0.00013,22.41683]
[1779384232771,28.11,77693.36,58.3,-0.21119,0.00013,22.33706]
[1779384233189,28.11,77693.36,58.3,-0.21119,0.00013,22.33706]
[1779384233315,28.11,77693.36,58.3,-0.21119,0.00013,22.33706]
[1779384235179,28.11,77703.89,58.3,-0.20979,0.00013,22.25292]
[1779384235406,28.11,77703.89,58.3,-0.20979,0.00013,22.25292]
[1779384241106,28.11,77708.13,58.3,-0.20922,0.00013,22.21866]
[1779384241119,28.11,77708.13,58.3,-0.20922,0.00013,22.21866]
[1779384241182,28.11,77708.13,58.3,-0.20922,0.00013,22.21866]
[1779384241213,28.11,77708.13,58.3,-0.20922,0.00013,22.21866]
[1779384241260,28.11,77708.13,58.3,-0.20922,0.00013,22.21866]
[1779384241750,28.11,77715.59,58.3,-0.20823,0.00013,22.15882]
[1779384242466,28.11,77726.23,58.3,-0.20683,0.00013,22.07356]
[1779384247503,28.11,77741.15,58.3,-0.20487,0.00013,21.95385]
[1779384252123,28.11,77746.72,58.3,-0.20416,0.00013,21.90978]
[1779384253535,28.11,77752.62,58.3,-0.20339,0.00013,21.86224]
[1779384253547,28.12,77755.53,58.3,-0.20302,0.00013,21.83927]
[1779384256112,28.12,77763.26,58.3,-0.20202,0.00013,21.7772]
[1779384257606,28.12,77762.39,58.3,-0.20214,0.00013,21.78437]
[1779384257617,28.12,77762.39,58.3,-0.20214,0.00013,21.78437]
[1779384257707,28.12,77763.27,58.3,-0.20203,0.00013,21.77739]
[1779384258945,28.12,77761.69,58.3,-0.20223,0.00013,21.7901]
[1779384262355,28.12,77753.72,58.3,-0.20326,0.00013,21.85409]
[1779384262448,28.12,77753.72,58.3,-0.20326,0.00013,21.85409]
[1779384264114,28.12,77765.92,58.3,-0.20167,0.00013,21.75538]
[1779384265248,28.12,77767.19,58.3,-0.20151,0.00013,21.74509]
[1779384265317,28.12,77767.19,58.3,-0.20151,0.00013,21.74509]
[1779384265397,28.12,77767.19,58.3,-0.20151,0.00013,21.74509]
[1779384265707,28.12,77767.19,58.3,-0.20151,0.00013,21.74509]
[1779384265762,28.12,77775.53,58.3,-0.20043,0.00013,21.6776]
[1779384265848,28.12,77775.53,58.3,-0.20043,0.00013,21.6776]
[1779384266669,28.12,77775.53,58.3,-0.20043,0.00013,21.6776]
[1779384267394,28.12,77777.49,58.3,-0.20018,0.00013,21.6616]
[1779384267950,28.12,77777.86,58.3,-0.20013,0.00013,21.65851]
[1779384269682,28.12,77779.02,58.3,-0.19998,0.00013,21.64901]
[1779384269926,28.12,77779.02,58.3,-0.19998,0.00013,21.64901]
[1779384270239,28.11,77779.01,58.3,-0.19998,0.00013,21.64901]
[1779384270548,28.11,77779.01,58.3,-0.19998,0.00013,21.64901]
[1779384270688,28.11,77820.28,58.3,-0.19471,0.00013,21.31343]
[1779384271011,28.11,77820.28,58.3,-0.19471,0.00013,21.31343]
[1779384271157,28.11,77820.28,58.3,-0.19471,0.00013,21.31343]
[1779384271289,28.11,77820.28,58.3,-0.19471,0.00013,21.31343]
[1779384271538,28.11,77820.28,58.3,-0.19471,0.00013,21.31343]
[1779384271861,28.11,77820.28,58.3,-0.19471,0.00013,21.31343]
[1779384271765,28.11,77828.9,58.3,-0.19359,0.00013,21.23946]
[1779384272159,28.11,77828.9,58.3,-0.19359,0.00013,21.23946]
[1779384272785,28.11,77828.9,58.3,-0.19359,0.00013,21.23946]
[1779384272914,28.12,77834.12,58.3,-0.19294,0.00013,21.19702]
[1779384273407,28.12,77834.12,58.3,-0.19294,0.00013,21.19702]
[1779384273726,28.12,77834.12,58.3,-0.19294,0.00013,21.19702]
[1779384274013,28.12,77835.59,58.3,-0.19275,0.00013,21.185]
[1779384274206,28.12,77835.59,58.3,-0.19275,0.00013,21.185]
[1779384274473,28.12,77835.59,58.3,-0.19275,0.00013,21.185]
[1779384274707,28.12,77837.77,58.3,-0.19249,0.00013,21.16775]
[1779384275246,28.12,77837.77,58.3,-0.19249,0.00013,21.16775]
[1779384275281,28.12,77837.77,58.3,-0.19249,0.00013,21.16775]
[1779384276184,28.12,77844.05,58.3,-0.1917,0.00013,21.11647]
[1779384276458,28.12,77844.05,58.3,-0.1917,0.00013,21.11647]
[1779384276721,28.12,77846.46,58.3,-0.1914,0.00013,21.09693]
[1779384278308,28.12,77843.18,58.3,-0.19182,0.00013,21.12421]
[1779384278657,28.12,77843.18,58.3,-0.19182,0.00013,21.12421]
[1779384278735,28.12,77840.64,58.3,-0.19214,0.00013,21.14517]
[1779384279144,28.12,77840.64,58.3,-0.19214,0.00013,21.14517]
[1779384279742,28.12,77824.1,58.3,-0.19423,0.00013,21.2807]
[1779384280119,28.12,77824.1,58.3,-0.19423,0.00013,21.2807]
[1779384280219,28.12,77824.1,58.3,-0.19423,0.00013,21.2807]
[1779384280553,28.12,77824.1,58.3,-0.19423,0.00013,21.2807]
[1779384282386,28.12,77821.01,58.3,-0.19462,0.00013,21.30603]
[1779384282555,28.12,77821.01,58.3,-0.19462,0.00013,21.30603]
[1779384282594,28.12,77821.01,58.3,-0.19462,0.00013,21.30603]
[1779384282720,28.12,77821.01,58.3,-0.19462,0.00013,21.30603]
[1779384282763,28.12,77834.18,58.3,-0.19296,0.00013,21.19861]
[1779384283560,28.12,77834.18,58.3,-0.19296,0.00013,21.19861]
[1779384284234,28.12,77839.52,58.3,-0.19229,0.00013,21.15501]
[1779384284672,28.12,77839.52,58.3,-0.19229,0.00013,21.15501]
[1779384285153,28.12,77840.85,58.3,-0.19213,0.00013,21.14426]
[1779384287366,28.12,77842.45,58.3,-0.19193,0.00013,21.13146]
[1779384287448,28.12,77842.45,58.3,-0.19193,0.00013,21.13146]
[1779384289261,28.12,77831.19,58.3,-0.19335,0.00013,21.22378]
[1779384290971,28.12,77831.21,58.3,-0.19335,0.00013,21.22366]
[1779384291173,28.12,77831.21,58.3,-0.19335,0.00013,21.22366]
[1779384291582,28.12,77831.21,58.3,-0.19335,0.00013,21.22366]
[1779384291741,28.12,77831.21,58.3,-0.19335,0.00013,21.22366]
[1779384291834,28.12,77804.77,58.3,-0.19671,0.00013,21.43967]
[1779384291911,28.12,77804.77,58.3,-0.19671,0.00013,21.43967]
[1779384291940,28.12,77804.77,58.3,-0.19671,0.00013,21.43967]
[1779384292336,28.12,77804.77,58.3,-0.19671,0.00013,21.43967]
[1779384292953,28.12,77799.03,58.3,-0.19744,0.00013,21.4865]
[1779384295640,28.12,77800.49,58.3,-0.19726,0.00013,21.47482]
[1779384300599,28.12,77800.0,58.3,-0.19733,0.00013,21.47922]
[1779384300641,28.12,77800.0,58.3,-0.19733,0.00013,21.47922]
[1779384300660,28.12,77800.0,58.3,-0.19733,0.00013,21.47922]
[1779384300757,28.12,77800.0,58.3,-0.19733,0.00013,21.47922]
[1779384300892,28.12,77800.0,58.3,-0.19733,0.00013,21.47922]
[1779384300851,28.12,77800.0,58.3,-0.19733,0.00013,21.47932]
[1779384302797,28.12,77818.34,58.3,-0.195,0.00013,21.33026]
[1779384304826,28.12,77817.96,58.3,-0.19505,0.00013,21.33351]
[1779384305652,28.12,77824.16,58.3,-0.19427,0.00013,21.28316]
[1779384305759,28.12,77824.16,58.3,-0.19427,0.00013,21.28316]
[1779384305797,28.12,77830.07,58.3,-0.19353,0.00013,21.23518]
[1779384306965,28.12,77826.65,58.3,-0.19396,0.00013,21.2631]
[1779384307447,28.12,77826.65,58.3,-0.19396,0.00013,21.2631]
[1779384307864,28.13,77821.38,58.3,-0.19463,0.00013,21.30674]
[1779384310554,28.13,77827.45,58.3,-0.19387,0.00013,21.2573]
[1779384310867,28.13,77827.45,58.3,-0.19387,0.00013,21.2573]
[1779384310887,28.13,77838.46,58.3,-0.19249,0.00013,21.16777]
[1779384311007,28.13,77838.46,58.3,-0.19249,0.00013,21.16777]
[1779384311804,28.13,77838.46,58.3,-0.19249,0.00013,21.16777]
[1779384311879,28.13,77846.75,58.3,-0.19145,0.00013,21.1003]
[1779384312472,28.13,77846.75,58.3,-0.19145,0.00013,21.1003]
[1779384312532,28.13,77846.75,58.3,-0.19145,0.00013,21.1003]
[1779384312859,28.13,77858.42,58.3,-0.19,0.00012,21.00496]
[1779384313409,28.13,77858.42,58.3,-0.19,0.00012,21.00496]
[1779384313423,28.13,77858.42,58.3,-0.19,0.00012,21.00496]
[1779384313867,28.13,77861.22,58.3,-0.18965,0.00012,20.9823]
[1779384314075,28.13,77861.22,58.3,-0.18965,0.00012,20.9823]
[1779384319409,28.13,77862.19,58.3,-0.18954,0.00012,20.97488]
[1779384325211,28.13,77858.02,58.3,-0.19007,0.00012,21.00956]
[1779384325409,28.13,77858.02,58.3,-0.19007,0.00012,21.00956]
[1779384325701,28.13,77858.02,58.3,-0.19007,0.00012,21.00956]
[1779384325803,28.13,77857.75,58.3,-0.19011,0.00012,21.01209]
[1779384326129,28.13,77857.75,58.3,-0.19011,0.00012,21.01209]
[1779384326992,28.13,77855.42,58.3,-0.1904,0.00012,21.03119]
[1779384329311,28.13,77855.74,58.3,-0.19036,0.00012,21.02904]
[1779384331302,28.13,77852.29,58.3,-0.1908,0.00012,21.05778]
[1779384335195,28.13,77857.05,58.3,-0.1902,0.00012,21.01611]
[1779384335208,28.13,77857.05,58.3,-0.1902,0.00012,21.01611]
[1779384335288,28.13,77842.42,58.3,-0.19203,0.00013,21.13615]
[1779384337933,28.13,77837.02,58.3,-0.19271,0.00013,21.18046]
[1779384337956,28.13,77836.36,58.3,-0.19279,0.00013,21.18585]
[1779384337962,28.13,77836.36,58.3,-0.19279,0.00013,21.18585]
[1779384338807,28.13,77836.36,58.3,-0.19279,0.00013,21.18585]
[1779384338860,28.13,77836.36,58.3,-0.19279,0.00013,21.18585]
[1779384338895,28.13,77836.36,58.3,-0.19279,0.00013,21.18585]
[1779384338895,28.13,77839.13,58.3,-0.19245,0.00013,21.16335]
[1779384339845,28.14,77842.03,58.3,-0.19209,0.00013,21.13975]
[1779384340356,28.14,77842.03,58.3,-0.19209,0.00013,21.13975]
[1779384340385,28.14,77842.03,58.3,-0.19209,0.00013,21.13975]
[1779384340407,28.14,77842.03,58.3,-0.19209,0.00013,21.13975]
[1779384342314,28.14,77849.64,58.3,-0.19113,0.00013,21.07761]
[1779384342803,28.14,77848.09,58.3,-0.19133,0.00013,21.09057]
[1779384344378,28.14,77847.41,58.3,-0.19142,0.00013,21.09621]
[1779384344474,28.14,77846.05,58.3,-0.19159,0.00013,21.10734]
[1779384348253,28.14,77843.34,58.3,-0.19194,0.00013,21.12999]
[1779384348289,28.14,77843.34,58.3,-0.19194,0.00013,21.12999]
[1779384348291,28.14,77843.34,58.3,-0.19194,0.00013,21.12999]
[1779384351120,28.14,77849.44,58.3,-0.19118,0.00013,21.08062]
[1779384351272,28.14,77851.63,58.3,-0.19091,0.00012,21.06291]
[1779384354974,28.14,77853.21,58.3,-0.19072,0.00012,21.05051]
[1779384354979,28.14,77853.21,58.3,-0.19072,0.00012,21.05051]
[1779384355242,28.14,77853.21,58.3,-0.19072,0.00012,21.05051]
[1779384355936,28.14,77848.33,58.3,-0.19133,0.00013,21.09067]
[1779384356180,28.14,77848.33,58.3,-0.19133,0.00013,21.09067]
[1779384356658,28.14,77848.33,58.3,-0.19133,0.00013,21.09067]
[1779384356984,28.14,77843.23,58.3,-0.19197,0.00013,21.13255]
[1779384357586,28.14,77843.23,58.3,-0.19197,0.00013,21.13255]
[1779384359072,28.14,77847.53,58.3,-0.19144,0.00013,21.09774]
[1779384360444,28.14,77848.84,58.3,-0.19128,0.00013,21.08724]
[1779384360649,28.14,77849.36,58.3,-0.19122,0.00013,21.08299]
[1779384361744,28.14,77849.36,58.3,-0.19122,0.00013,21.08299]
[1779384364114,28.14,77858.86,58.3,-0.19004,0.00012,21.00564]
[1779384365708,28.14,77861.17,58.3,-0.18975,0.00012,20.98692]
[1779384370741,28.14,77870.66,58.3,-0.1886,0.00012,20.91065]
[1779384370756,28.14,77870.66,58.3,-0.1886,0.00012,20.91065]
[1779384370917,28.15,77878.07,58.3,-0.18769,0.00012,20.85054]
[1779384371443,28.15,77878.07,58.3,-0.18769,0.00012,20.85054]
[1779384371783,28.15,77878.07,58.3,-0.18769,0.00012,20.85054]
[1779384372453,28.15,77877.95,58.3,-0.18771,0.00012,20.85171]
[1779384372925,28.15,77877.95,58.3,-0.18771,0.00012,20.85171]
[1779384375097,28.15,77879.54,58.3,-0.18752,0.00012,20.83922]
[1779384375645,28.15,77877.35,58.3,-0.18779,0.00012,20.85721]
[1779384377246,28.15,77878.05,58.3,-0.18771,0.00012,20.85165]
[1779384380192,28.15,77866.11,58.3,-0.1892,0.00012,20.95048]
[1779384380329,28.15,77866.11,58.3,-0.1892,0.00012,20.95048]
[1779384382614,28.15,77872.95,58.3,-0.18835,0.00012,20.89481]
[1779384387704,28.15,77875.63,58.3,-0.18805,0.00012,20.87439]
[1779384393303,28.16,77876.46,58.3,-0.18795,0.00012,20.86627]
[1779384396849,28.16,77875.95,58.3,-0.18803,0.00012,20.87136]
[1779384396905,28.16,77875.95,58.3,-0.18803,0.00012,20.87136]
[1779384396977,28.16,77873.13,58.3,-0.18839,0.00012,20.89508]
[1779384397601,28.16,77861.64,58.3,-0.18981,0.00012,20.98927]
[1779384402615,28.16,77865.72,58.3,-0.18932,0.00012,20.95708]
[1779384404237,28.16,77859.45,58.3,-0.19011,0.00012,21.00904]
[1779384404989,28.16,77859.45,58.3,-0.19011,0.00012,21.00904]
[1779384405020,28.16,77859.45,58.3,-0.19011,0.00012,21.00904]
[1779384405657,28.16,77844.2,58.3,-0.19203,0.00013,21.13426]
[1779384406314,28.16,77844.2,58.3,-0.19203,0.00013,21.13426]
[1779384406640,28.16,77844.2,58.3,-0.19203,0.00013,21.13426]
[1779384406647,28.16,77844.2,58.3,-0.19203,0.00013,21.13426]
[1779384407365,28.16,77840.53,58.3,-0.19249,0.00013,21.16453]
[1779384407630,28.16,77840.53,58.3,-0.19249,0.00013,21.16453]
[1779384408166,28.16,77840.28,58.3,-0.19252,0.00013,21.16665]
[1779384408619,28.16,77840.28,58.3,-0.19252,0.00013,21.16665]
[1779384408678,28.16,77840.37,58.3,-0.19251,0.00013,21.16592]
[1779384410904,28.16,77840.36,58.3,-0.19252,0.00013,21.16623]
[1779384410924,28.17,77840.2,58.3,-0.19254,0.00013,21.16798]
[1779384411737,28.17,77840.2,58.3,-0.19254,0.00013,21.16798]
[1779384413659,28.17,77841.6,58.3,-0.19237,0.00013,21.15656]
[1779384413698,28.17,77841.6,58.3,-0.19237,0.00013,21.15656]
[1779384413866,28.17,77841.6,58.3,-0.19237,0.00013,21.15656]
[1779384413869,28.17,77841.6,58.3,-0.19237,0.00013,21.15656]
[1779384413930,28.17,77837.41,58.3,-0.1929,0.00013,21.19085]
[1779384414735,28.17,77837.41,58.3,-0.1929,0.00013,21.19085]
[1779384414773,28.17,77832.57,58.3,-0.1935,0.00013,21.23034]
[1779384416782,28.17,77832.18,58.3,-0.19356,0.00013,21.2337]
[1779384419657,28.17,77831.35,58.3,-0.19367,0.00013,21.24111]
[1779384420404,28.17,77832.34,58.3,-0.19355,0.00013,21.23335]
[1779384420615,28.17,77832.34,58.3,-0.19355,0.00013,21.23335]
[1779384421022,28.17,77834.0,58.3,-0.19335,0.00013,21.22012]
[1779384422979,28.17,77846.37,58.3,-0.1918,0.00013,21.11959]
[1779384423640,28.17,77846.37,58.3,-0.1918,0.00013,21.11959]
[1779384423682,28.17,77846.37,58.3,-0.1918,0.00013,21.11959]
[1779384424009,28.17,77846.37,58.3,-0.1918,0.00013,21.11959]
[1779384424015,28.17,77840.59,58.3,-0.19253,0.00013,21.16706]
[1779384424254,28.17,77840.59,58.3,-0.19253,0.00013,21.16706]
[1779384424387,28.17,77840.59,58.3,-0.19253,0.00013,21.16706]
[1779384424785,28.17,77840.59,58.3,-0.19253,0.00013,21.16706]
[1779384424890,28.17,77828.95,58.3,-0.19399,0.00013,21.26201]
[1779384425952,28.17,77828.95,58.3,-0.19399,0.00013,21.26201]
[1779384425985,28.17,77832.62,58.3,-0.19354,0.00013,21.23261]
[1779384426337,28.17,77832.62,58.3,-0.19354,0.00013,21.23261]
[1779384426927,28.17,77832.62,58.3,-0.19354,0.00013,21.23261]
[1779384426942,28.17,77832.62,58.3,-0.19354,0.00013,21.23261]
[1779384429391,28.17,77839.57,58.3,-0.19266,0.00013,21.17592]
[1779384429414,28.17,77839.57,58.3,-0.19266,0.00013,21.17592]
[1779384430024,28.17,77839.57,58.3,-0.19266,0.00013,21.17592]
[1779384431518,28.17,77833.35,58.3,-0.19345,0.00013,21.2267]
[1779384433601,28.17,77832.52,58.3,-0.19355,0.00013,21.23338]
[1779384435068,28.17,77832.28,58.3,-0.19358,0.00013,21.23529]
[1779384435876,28.17,77833.27,58.3,-0.19345,0.00013,21.22713]
[1779384438589,28.17,77833.05,58.3,-0.19348,0.00013,21.22888]
[1779384439076,28.17,77833.05,58.3,-0.19348,0.00013,21.22888]
[1779384440847,28.17,77826.86,58.3,-0.19426,0.00013,21.27957]
[1779384441312,28.17,77826.86,58.3,-0.19427,0.00013,21.27965]
[1779384441386,28.17,77826.86,58.3,-0.19427,0.00013,21.27965]
[1779384441417,28.17,77826.86,58.3,-0.19427,0.00013,21.27965]
[1779384441502,28.17,77826.86,58.3,-0.19427,0.00013,21.27965]
[1779384441601,28.17,77826.86,58.3,-0.19427,0.00013,21.27965]
[1779384441652,28.17,77826.86,58.3,-0.19427,0.00013,21.27965]
[1779384441960,28.17,77855.78,58.3,-0.19063,0.00012,21.04336]
[1779384442229,28.17,77855.78,58.3,-0.19063,0.00012,21.04336]
[1779384444177,28.17,77857.32,58.3,-0.19045,0.00012,21.03102]
[1779384444305,28.17,77857.32,58.3,-0.19045,0.00012,21.03102]
[1779384444984,28.17,77864.07,58.3,-0.1896,0.00012,20.97571]
[1779384445753,28.17,77864.07,58.3,-0.1896,0.00012,20.97571]
[1779384446030,28.17,77876.75,58.3,-0.18803,0.00012,20.87179]
[1779384448069,28.17,77889.46,58.3,-0.18647,0.00012,20.76782]
[1779384451051,28.17,77876.98,58.3,-0.188,0.00012,20.86759]
[1779384454417,28.17,77868.91,58.3,-0.189,0.00012,20.93411]
[1779384454729,28.17,77868.91,58.3,-0.189,0.00012,20.93411]
[1779384455078,28.17,77865.72,58.3,-0.1894,0.00012,20.96052]
[1779384460115,28.18,77863.14,58.3,-0.18974,0.00012,20.98287]
[1779384463917,28.18,77866.13,58.3,-0.18938,0.00012,20.95883]
[1779384466263,28.18,77875.88,58.3,-0.18818,0.00012,20.8799]
[1779384467592,28.18,77876.97,58.3,-0.18805,0.00012,20.87133]
[1779384468436,28.18,77875.93,58.3,-0.18819,0.00012,20.88024]
[1779384469285,28.18,77875.12,58.3,-0.18829,0.00012,20.88725]
[1779384470924,28.18,77866.58,58.3,-0.18936,0.00012,20.95759]
[1779384476228,28.19,77864.8,58.3,-0.18961,0.00012,20.97407]
[1779384478329,28.19,77863.64,58.3,-0.18976,0.00012,20.98385]
[1779384478445,28.19,77863.64,58.3,-0.18976,0.00012,20.98385]
[1779384478801,28.19,77863.64,58.3,-0.18976,0.00012,20.98385]
[1779384481121,28.19,77851.7,58.3,-0.19125,0.00012,21.08221]
[1779384482587,28.19,77853.69,58.3,-0.19101,0.00012,21.06609]
[1779384487816,28.19,77858.44,58.3,-0.19043,0.00012,21.02825]
[1779384489123,28.19,77859.78,58.3,-0.19027,0.00012,21.01778]
[1779384495384,28.19,77865.75,58.3,-0.18956,0.00012,20.97089]
[1779384500246,28.2,77870.84,58.3,-0.18896,0.00012,20.93127]
[1779384501455,28.2,77871.23,58.3,-0.18891,0.00012,20.92808]
[1779384503739,28.2,77867.67,58.3,-0.18936,0.00012,20.95801]
[1779384509464,28.2,77865.33,58.3,-0.18969,0.00012,20.97962]
[1779384514498,28.21,77866.58,58.3,-0.18953,0.00012,20.96754]
[1779384515752,28.21,77866.58,58.3,-0.18953,0.00012,20.96754]
[1779384515955,28.21,77866.61,58.3,-0.18954,0.00012,20.96799]
[1779384517086,28.21,77883.57,58.3,-0.18745,0.00012,20.82951]
[1779384517860,28.21,77883.57,58.3,-0.18745,0.00012,20.82951]
[1779384517946,28.21,77883.57,58.3,-0.18745,0.00012,20.82951]
[1779384518033,28.21,77883.57,58.3,-0.18745,0.00012,20.82951]
[1779384518041,28.21,77883.57,58.3,-0.18745,0.00012,20.82951]
[1779384518078,28.21,77883.57,58.3,-0.18745,0.00012,20.82951]
[1779384518118,28.21,77898.09,58.3,-0.18567,0.00012,20.71093]
[1779384519085,28.21,77898.09,58.3,-0.18567,0.00012,20.71093]
[1779384519503,28.21,77904.43,58.3,-0.1849,0.00012,20.65917]
[1779384520389,28.21,77912.05,58.3,-0.18397,0.00012,20.59652]
[1779384520678,28.21,77912.05,58.3,-0.18397,0.00012,20.59652]
[1779384520705,28.21,77912.05,58.3,-0.18397,0.00012,20.59652]
[1779384520925,28.21,77912.05,58.3,-0.18397,0.00012,20.59652]
[1779384520949,28.21,77912.05,58.3,-0.18397,0.00012,20.59652]
[1779384521016,28.21,77913.63,58.3,-0.18379,0.00012,20.58415]
[1779384522565,28.21,77913.65,58.3,-0.18379,0.00012,20.58399]
[1779384522570,28.21,77913.65,58.3,-0.18379,0.00012,20.58399]
[1779384524665,28.21,77912.35,58.3,-0.18395,0.00012,20.59512]
[1779384525497,28.21,77911.53,58.3,-0.18405,0.00012,20.60206]
[1779384525521,28.21,77911.53,58.3,-0.18405,0.00012,20.60206]
[1779384526003,28.21,77911.53,58.3,-0.18405,0.00012,20.60206]
[1779384526067,28.21,77911.53,58.3,-0.18405,0.00012,20.60206]
[1779384526067,28.21,77911.27,58.3,-0.18409,0.00012,20.60479]
[1779384528322,28.21,77911.31,58.3,-0.18409,0.00012,20.60485]
[1779384528398,28.21,77911.31,58.3,-0.18409,0.00012,20.60485]
[1779384528518,28.21,77911.31,58.3,-0.18409,0.00012,20.60485]
[1779384528598,28.21,77913.17,58.3,-0.18387,0.00012,20.58994]
[1779384529730,28.21,77913.17,58.3,-0.18387,0.00012,20.58994]
[1779384533404,28.22,77917.59,58.3,-0.18335,0.00012,20.55465]
[1779384533414,28.22,77917.59,58.3,-0.18335,0.00012,20.55465]
[1779384537666,28.22,77917.6,58.3,-0.18337,0.00012,20.55576]
[1779384537713,28.22,77917.6,58.3,-0.18337,0.00012,20.55576]
[1779384538782,28.22,77918.01,58.3,-0.18332,0.00012,20.55239]
[1779384539144,28.22,77918.01,58.3,-0.18332,0.00012,20.55239]
[1779384540201,28.22,77920.23,58.3,-0.18305,0.00012,20.5346]
[1779384541368,28.22,77921.22,58.3,-0.18294,0.00012,20.52695]
[1779384541445,28.22,77921.22,58.3,-0.18294,0.00012,20.52695]
[1779384542064,28.22,77921.22,58.3,-0.18294,0.00012,20.52695]
[1779384542470,28.22,77928.19,58.3,-0.1821,0.00012,20.46989]
[1779384544241,28.22,77932.24,58.3,-0.18162,0.00012,20.43686]
[1779384544279,28.22,77932.24,58.3,-0.18162,0.00012,20.43686]
[1779384544308,28.22,77932.24,58.3,-0.18162,0.00012,20.43686]
[1779384544643,28.22,77932.24,58.3,-0.18162,0.00012,20.43686]
[1779384544951,28.22,77932.24,58.3,-0.18162,0.00012,20.43686]
[1779384545009,28.22,77932.24,58.3,-0.18162,0.00012,20.43686]
[1779384545030,28.22,77932.24,58.3,-0.18162,0.00012,20.43686]
[1779384545129,28.22,77932.34,58.3,-0.18161,0.00012,20.43655]
[1779384548967,28.22,77930.9,58.3,-0.18179,0.00012,20.44882]
[1779384548977,28.22,77929.21,58.3,-0.182,0.00012,20.46285]
[1779384549943,28.22,77929.21,58.3,-0.182,0.00012,20.46285]
[1779384555374,28.22,77923.87,58.3,-0.18266,0.00012,20.50805]
[1779384556839,28.23,77923.68,58.3,-0.18269,0.00012,20.50988]
[1779384560260,28.23,77922.17,58.3,-0.18289,0.00012,20.52355]
[1779384560822,28.23,77917.6,58.3,-0.18344,0.00012,20.56115]
[1779384563585,28.23,77916.5,58.3,-0.18359,0.00012,20.57102]
[1779384563661,28.23,77916.5,58.3,-0.18359,0.00012,20.57102]
[1779384563674,28.23,77916.5,58.3,-0.18359,0.00012,20.57102]
[1779384563786,28.23,77916.5,58.3,-0.18359,0.00012,20.57102]
[1779384564443,28.23,77906.18,58.3,-0.18486,0.00012,20.65657]
[1779384566293,28.23,77902.93,58.3,-0.18526,0.00012,20.6837]
[1779384572912,28.23,77901.0,58.3,-0.18549,0.00012,20.69699]
[1779384573621,28.23,77901.0,58.3,-0.18549,0.00012,20.69699]
[1779384575132,28.23,77900.82,58.3,-0.18551,0.00012,20.69861]
[1779384580059,28.23,77905.83,58.3,-0.18491,0.00012,20.6582]
[1779384581513,28.23,77909.42,58.3,-0.18448,0.00012,20.62905]
[1779384582114,28.23,77915.41,58.3,-0.18375,0.00012,20.58003]
[1779384587353,28.24,77915.3,58.3,-0.18377,0.00012,20.5813]
[1779384592529,28.24,77914.55,58.3,-0.18386,0.00012,20.58772]
[1779384598087,28.24,77910.94,58.3,-0.1843,0.00012,20.61724]
[1779384603122,28.24,77909.71,58.3,-0.18445,0.00012,20.62702]
[1779384604483,28.24,77909.39,58.3,-0.18449,0.00012,20.62965]
[1779384604819,28.24,77909.39,58.3,-0.18449,0.00012,20.62965]
[1779384605690,28.24,77917.6,58.3,-0.18349,0.00012,20.56212]
[1779384608801,28.24,77921.82,58.3,-0.18298,0.00012,20.52747]
[1779384608905,28.24,77921.82,58.3,-0.18298,0.00012,20.52747]
[1779384608963,28.24,77921.82,58.3,-0.18298,0.00012,20.52747]
[1779384610025,28.24,77926.39,58.3,-0.18242,0.00012,20.48987]
[1779384610042,28.24,77926.39,58.3,-0.18242,0.00012,20.48987]
[1779384610046,28.24,77926.39,58.3,-0.18242,0.00012,20.48987]
[1779384610073,28.24,77926.39,58.3,-0.18242,0.00012,20.48987]
[1779384610172,28.24,77926.39,58.3,-0.18242,0.00012,20.48987]
[1779384610185,28.24,77930.35,58.3,-0.18195,0.00012,20.45748]
[1779384611123,28.24,77930.35,58.3,-0.18195,0.00012,20.45748]
[1779384611234,28.24,77930.35,58.3,-0.18195,0.00012,20.45748]
[1779384612089,28.24,77931.62,58.3,-0.18179,0.00012,20.44697]
[1779384612351,28.24,77932.05,58.3,-0.18174,0.00012,20.44339]
[1779384613000,28.24,77932.05,58.3,-0.18174,0.00012,20.44339]
[1779384615547,28.24,77932.52,58.3,-0.18168,0.00012,20.43929]
[1779384616871,28.23,77932.65,58.3,-0.18166,0.00012,20.43815]
[1779384616899,28.23,77932.65,58.3,-0.18166,0.00012,20.43815]
[1779384622347,28.23,77928.41,58.3,-0.18217,0.00012,20.47261]
[1779384626854,28.23,77929.92,58.3,-0.18198,0.00012,20.45993]
[1779384626890,28.23,77929.92,58.3,-0.18198,0.00012,20.45993]
[1779384626916,28.23,77929.92,58.3,-0.18198,0.00012,20.45993]
[1779384627011,28.23,77929.92,58.3,-0.18198,0.00012,20.45993]
[1779384627056,28.23,77929.92,58.3,-0.18198,0.00012,20.45993]
[1779384627243,28.23,77929.16,58.3,-0.18207,0.00012,20.4661]
[1779384629046,28.23,77915.18,58.3,-0.18377,0.00012,20.5811]
[1779384630190,28.23,77915.18,58.3,-0.18377,0.00012,20.5811]
[1779384632737,28.23,77924.23,58.3,-0.18265,0.00012,20.50345]
[1779384633253,28.23,77924.23,58.3,-0.18265,0.00012,20.50345]
[1779384632946,28.23,77927.52,58.3,-0.18225,0.00012,20.47637]
[1779384638392,28.23,77926.51,58.3,-0.18237,0.00012,20.48457]
[1779384639376,28.23,77926.51,58.3,-0.18237,0.00012,20.48457]
[1779384639888,28.23,77926.51,58.3,-0.18237,0.00012,20.48457]
[1779384639901,28.23,77926.51,58.3,-0.18237,0.00012,20.48457]
[1779384640203,28.23,77926.85,58.3,-0.18233,0.00012,20.48173]
[1779384641943,28.23,77912.38,58.3,-0.18409,0.00012,20.60089]
[1779384642575,28.23,77912.38,58.3,-0.18409,0.00012,20.60089]
[1779384642614,28.23,77912.38,58.3,-0.18409,0.00012,20.60089]
[1779384643005,28.23,77909.75,58.3,-0.18441,0.00012,20.62252]
[1779384643795,28.23,77909.75,58.3,-0.18441,0.00012,20.62252]
[1779384644153,28.23,77894.11,58.3,-0.18633,0.00012,20.751]
[1779384644620,28.23,77894.11,58.3,-0.18633,0.00012,20.751]
[1779384644888,28.23,77894.11,58.3,-0.18633,0.00012,20.751]
[1779384648425,28.23,77891.4,58.3,-0.18666,0.00012,20.77303]
[1779384650779,28.23,77897.13,58.3,-0.18595,0.00012,20.72595]
[1779384650793,28.23,77897.13,58.3,-0.18595,0.00012,20.72595]
[1779384650832,28.23,77897.13,58.3,-0.18595,0.00012,20.72595]
[1779384650908,28.23,77897.13,58.3,-0.18595,0.00012,20.72595]
[1779384651051,28.23,77897.13,58.3,-0.18595,0.00012,20.72595]
[1779384651601,28.23,77899.41,58.3,-0.18567,0.00012,20.70725]
[1779384651608,28.23,77903.11,58.3,-0.18522,0.00012,20.67691]
[1779384653066,28.23,77903.11,58.3,-0.18522,0.00012,20.67691]
[1779384659271,28.23,77907.82,58.3,-0.18464,0.00012,20.63773]
[1779384662541,28.23,77902.79,58.3,-0.18525,0.00012,20.67869]
[1779384666161,28.23,77904.12,58.3,-0.18508,0.00012,20.66731]
[1779384666860,28.23,77895.11,58.3,-0.18618,0.00012,20.74103]
[1779384666877,28.23,77895.11,58.3,-0.18618,0.00012,20.74103]
[1779384667017,28.23,77895.11,58.3,-0.18618,0.00012,20.74103]
[1779384667312,28.23,77894.1,58.3,-0.1863,0.00012,20.7493]
[1779384667493,28.23,77894.1,58.3,-0.1863,0.00012,20.7493]
[1779384667501,28.23,77894.1,58.3,-0.1863,0.00012,20.7493]
[1779384668504,28.23,77894.36,58.3,-0.18627,0.00012,20.74716]
[1779384668533,28.23,77894.36,58.3,-0.18627,0.00012,20.74716]
[1779384668564,28.23,77894.36,58.3,-0.18627,0.00012,20.74716]
[1779384668640,28.23,77894.36,58.3,-0.18627,0.00012,20.74716]
[1779384668671,28.23,77894.36,58.3,-0.18627,0.00012,20.74716]
[1779384668700,28.23,77894.36,58.3,-0.18627,0.00012,20.74716]
[1779384668912,28.23,77894.36,58.3,-0.18627,0.00012,20.74716]
[1779384668961,28.23,77896.47,58.3,-0.18601,0.00012,20.72984]
[1779384669716,28.23,77896.47,58.3,-0.18601,0.00012,20.72984]
[1779384671988,28.23,77906.1,58.3,-0.18483,0.00012,20.65047]
[1779384677088,28.23,77903.68,58.3,-0.18511,0.00012,20.66967]
[1779384682505,28.23,77905.01,58.3,-0.18494,0.00012,20.65783]
[1779384684720,28.23,77917.96,58.3,-0.18336,0.00012,20.5511]
[1779384687662,28.23,77921.3,58.3,-0.18295,0.00012,20.52373]
[1779384692934,28.23,77930.05,58.3,-0.1819,0.00012,20.45034]
[1779384696791,28.24,77929.63,58.3,-0.18198,0.00012,20.45604]
[1779384696837,28.24,77929.63,58.3,-0.18198,0.00012,20.45604]
[1779384697651,28.24,77932.36,58.3,-0.18166,0.00012,20.43373]
[1779384698334,28.24,77946.91,58.3,-0.17991,0.00012,20.31439]
[1779384698377,28.24,77946.91,58.3,-0.17991,0.00012,20.31439]
[1779384698531,28.24,77946.91,58.3,-0.17991,0.00012,20.31439]
[1779384698716,28.24,77946.91,58.3,-0.17991,0.00012,20.31439]
[1779384699254,28.24,77946.91,58.3,-0.17991,0.00012,20.31439]
[1779384699331,28.24,77960.98,58.3,-0.17823,0.00012,20.19857]
[1779384700026,28.24,77960.98,58.3,-0.17823,0.00012,20.19857]
[1779384700119,28.24,77962.7,58.3,-0.17803,0.00012,20.18437]
[1779384701271,28.24,77962.7,58.3,-0.17803,0.00012,20.18437]
[1779384706886,28.24,77959.7,58.3,-0.1784,0.00012,20.20998]
[1779384707699,28.24,77959.7,58.3,-0.1784,0.00012,20.20998]
[1779384712928,28.24,77960.54,58.3,-0.1783,0.00012,20.20337]
[1779384717963,28.24,77962.05,58.3,-0.17813,0.00012,20.19127]
[1779384718781,28.24,77962.05,58.3,-0.17813,0.00012,20.19127]
[1779384724007,28.24,77959.63,58.3,-0.17842,0.00012,20.21167]
[1779384729207,28.24,77961.79,58.3,-0.17817,0.00012,20.19402]
[1779384735082,28.24,77962.93,58.3,-0.17804,0.00012,20.18513]
[1779384739046,28.24,77962.84,58.3,-0.17805,0.00012,20.18614]
[1779384739191,28.24,77962.84,58.3,-0.17805,0.00012,20.18614]
[1779384739328,28.24,77962.84,58.3,-0.17805,0.00012,20.18614]
[1779384739359,28.24,77959.79,58.3,-0.17842,0.00012,20.21149]
[1779384739530,28.24,77959.79,58.3,-0.17842,0.00012,20.21149]
[1779384739591,28.24,77959.79,58.3,-0.17842,0.00012,20.21149]
[1779384740225,28.24,77944.78,58.3,-0.18022,0.00012,20.3353]
[1779384743708,28.24,77944.57,58.3,-0.18026,0.00012,20.33847]
[1779384743737,28.24,77944.57,58.3,-0.18026,0.00012,20.33847]
[1779384744272,28.24,77946.61,58.3,-0.18002,0.00012,20.32178]
[1779384744945,28.24,77946.61,58.3,-0.18002,0.00012,20.32178]
[1779384748657,28.25,77959.97,58.3,-0.17843,0.00012,20.21216]
[1779384749489,28.25,77959.99,58.3,-0.17843,0.00012,20.21257]
[1779384749632,28.25,77959.99,58.3,-0.17843,0.00012,20.21257]
[1779384750198,28.25,77961.17,58.3,-0.17829,0.00012,20.20291]
[1779384751550,28.25,77961.85,58.3,-0.17819,0.00012,20.19384]
[1779384752015,28.25,77961.85,58.3,-0.17819,0.00012,20.19384]
[1779384752045,28.25,77961.85,58.3,-0.17819,0.00012,20.19384]
[1779384752051,28.25,77961.85,58.3,-0.17819,0.00012,20.19384]
[1779384753729,28.25,77973.1,58.3,-0.17686,0.00012,20.10126]
[1779384759372,28.25,77965.41,58.3,-0.17779,0.00012,20.16579]
[1779384760945,28.25,77961.38,58.3,-0.17827,0.00012,20.1993]
[1779384761237,28.25,77961.38,58.3,-0.17827,0.00012,20.1993]
[1779384761679,28.25,77971.99,58.3,-0.17701,0.00012,20.11178]
[1779384762402,28.25,77971.99,58.3,-0.17701,0.00012,20.11178]
[1779384762942,28.25,77963.56,58.3,-0.17802,0.00012,20.18161]
[1779384762957,28.25,77963.56,58.3,-0.17802,0.00012,20.18161]
[1779384763087,28.25,77963.56,58.3,-0.17802,0.00012,20.18161]
[1779384763293,28.25,77940.42,58.3,-0.1808,0.00012,20.37319]
[1779384765730,28.25,77934.26,58.3,-0.18155,0.00012,20.42449]
[1779384770740,28.25,77933.27,58.3,-0.18168,0.00012,20.43393]
[1779384771220,28.25,77933.27,58.3,-0.18168,0.00012,20.43393]
[1779384776385,28.26,77923.91,58.3,-0.18284,0.00012,20.51234]
[1779384778312,28.26,77923.53,58.3,-0.18289,0.00012,20.51569]
[1779384778332,28.26,77923.53,58.3,-0.18289,0.00012,20.51569]
[1779384778342,28.26,77923.53,58.3,-0.18289,0.00012,20.51569]
[1779384778400,28.26,77923.36,58.3,-0.18291,0.00012,20.5173]
[1779384778553,28.26,77923.36,58.3,-0.18291,0.00012,20.5173]
[1779384778857,28.26,77923.36,58.3,-0.18291,0.00012,20.5173]
[1779384780184,28.26,77922.14,58.3,-0.18306,0.00012,20.52776]
[1779384781771,28.26,77919.2,58.3,-0.18343,0.00012,20.55275]
[1779384782130,28.26,77919.2,58.3,-0.18343,0.00012,20.55275]
[1779384782639,28.26,77921.87,58.3,-0.18311,0.00012,20.53119]
[1779384783436,28.26,77922.87,58.3,-0.18299,0.00012,20.52317]
[1779384787965,28.26,77930.9,58.3,-0.18204,0.00012,20.45803]
[1779384793277,28.26,77929.4,58.3,-0.18223,0.00012,20.47158]
[1779384793372,28.26,77929.4,58.3,-0.18223,0.00012,20.47158]
[1779384794626,28.27,77914.3,58.3,-0.18407,0.00012,20.59623]
[1779384796881,28.27,77916.92,58.3,-0.18376,0.00012,20.57511]
[1779384799792,28.27,77924.0,58.3,-0.18291,0.00012,20.51761]
[1779384800156,28.27,77924.0,58.3,-0.18291,0.00012,20.51761]
[1779384800432,28.27,77924.0,58.3,-0.18291,0.00012,20.51761]
[1779384800457,28.27,77922.03,58.3,-0.18315,0.00012,20.53405]
[1779384801021,28.27,77922.03,58.3,-0.18315,0.00012,20.53405]
[1779384801117,28.27,77922.03,58.3,-0.18315,0.00012,20.53405]
[1779384801479,28.27,77922.03,58.3,-0.18315,0.00012,20.53405]
[1779384801302,28.27,77890.33,58.3,-0.18703,0.00012,20.7942]
[1779384801989,28.27,77890.33,58.3,-0.18703,0.00012,20.7942]
[1779384802141,28.27,77890.33,58.3,-0.18703,0.00012,20.7942]
[1779384802286,28.27,77876.46,58.3,-0.18874,0.00012,20.90793]
[1779384802817,28.27,77876.46,58.3,-0.18874,0.00012,20.90793]
[1779384803464,28.27,77876.46,58.3,-0.18874,0.00012,20.90793]
[1779384803757,28.27,77881.12,58.3,-0.18818,0.00012,20.87067]
[1779384803962,28.27,77881.12,58.3,-0.18818,0.00012,20.87067]
[1779384804406,28.27,77882.67,58.3,-0.18798,0.00012,20.85802]
[1779384806418,28.27,77892.53,58.3,-0.18677,0.00012,20.77749]
[1779384806438,28.27,77895.72,58.3,-0.18638,0.00012,20.75152]
[1779384811448,28.27,77883.82,58.3,-0.18784,0.00012,20.84661]
[1779384811547,28.27,77883.82,58.3,-0.18784,0.00012,20.84661]
[1779384813379,28.27,77881.46,58.3,-0.18814,0.00012,20.86608]
[1779384813392,28.27,77873.4,58.3,-0.18913,0.00012,20.93201]
[1779384813905,28.27,77873.4,58.3,-0.18913,0.00012,20.93201]
[1779384814343,28.27,77873.4,58.3,-0.18913,0.00012,20.93201]
[1779384814458,28.27,77858.28,58.3,-0.19101,0.00012,21.05547]
[1779384814728,28.27,77858.28,58.3,-0.19101,0.00012,21.05547]
[1779384815005,28.27,77858.28,58.3,-0.19101,0.00012,21.05547]
[1779384815032,28.27,77858.28,58.3,-0.19101,0.00012,21.05547]
[1779384815163,28.27,77858.28,58.3,-0.19101,0.00012,21.05547]
[1779384815203,28.27,77858.28,58.3,-0.19101,0.00012,21.05547]
[1779384815296,28.27,77858.28,58.3,-0.19101,0.00012,21.05547]
[1779384815368,28.27,77858.28,58.3,-0.19101,0.00012,21.05547]
[1779384815384,28.27,77858.28,58.3,-0.19101,0.00012,21.05547]
[1779384815420,28.27,77841.1,58.3,-0.19316,0.00013,21.19526]
[1779384815647,28.27,77841.1,58.3,-0.19316,0.00013,21.19526]
[1779384815955,28.27,77841.1,58.3,-0.19316,0.00013,21.19526]
[1779384816028,28.27,77841.1,58.3,-0.19316,0.00013,21.19526]
[1779384816044,28.27,77841.1,58.3,-0.19316,0.00013,21.19526]
[1779384816412,28.27,77822.14,58.3,-0.19555,0.00013,21.34943]
[1779384817256,28.27,77822.14,58.3,-0.19555,0.00013,21.34943]
[1779384821657,28.28,77813.48,58.3,-0.19665,0.00013,21.4198]
[1779384822719,28.28,77813.65,58.3,-0.19663,0.00013,21.41847]
[1779384823507,28.28,77813.65,58.3,-0.19663,0.00013,21.41847]
[1779384823624,28.28,77814.81,58.3,-0.19648,0.00013,21.40914]
[1779384824203,28.28,77814.81,58.3,-0.19648,0.00013,21.40914]
[1779384824956,28.28,77811.67,58.3,-0.19688,0.00013,21.43464]
[1779384826434,28.28,77809.37,58.3,-0.19717,0.00013,21.45325]
[1779384828020,28.28,77814.79,58.3,-0.19649,0.00013,21.40947]
[1779384828092,28.28,77814.79,58.3,-0.19649,0.00013,21.40947]
[1779384828122,28.28,77816.44,58.3,-0.19628,0.00013,21.39618]
[1779384833415,28.28,77821.22,58.3,-0.19568,0.00013,21.35747]
[1779384835604,28.28,77834.22,58.3,-0.19404,0.00013,21.25227]
[1779384837407,28.28,77836.48,58.3,-0.19376,0.00013,21.23392]
[1779384837489,28.28,77836.48,58.3,-0.19376,0.00013,21.23392]
[1779384837504,28.28,77830.97,58.3,-0.19445,0.00013,21.27891]
[1779384837959,28.28,77830.97,58.3,-0.19445,0.00013,21.27891]
[1779384838171,28.28,77813.7,58.3,-0.19663,0.00013,21.41883]
[1779384838670,28.28,77813.7,58.3,-0.19663,0.00013,21.41883]
[1779384840061,28.28,77810.26,58.3,-0.19707,0.00013,21.4467]
[1779384840598,28.28,77810.92,58.3,-0.19699,0.00013,21.44137]
[1779384844558,28.28,77809.19,58.3,-0.19721,0.00013,21.45526]
[1779384844890,28.28,77819.54,58.3,-0.19589,0.00013,21.3715]
[1779384849925,28.28,77823.98,58.3,-0.19533,0.00013,21.33512]
[1779384851975,28.28,77820.83,58.3,-0.19572,0.00013,21.36057]
[1779384852020,28.28,77820.83,58.3,-0.19572,0.00013,21.36057]
[1779384852118,28.28,77819.65,58.3,-0.19587,0.00013,21.37003]
[1779384852760,28.28,77819.65,58.3,-0.19587,0.00013,21.37003]
[1779384853096,28.28,77819.65,58.3,-0.19587,0.00013,21.37003]
[1779384854660,28.28,77809.29,58.3,-0.19719,0.00013,21.45392]
[1779384857998,28.28,77806.01,58.3,-0.1976,0.00013,21.48032]
[1779384862552,28.27,77804.87,58.3,-0.19774,0.00013,21.4893]
[1779384862977,28.27,77799.47,58.3,-0.19843,0.00013,21.53285]
[1779384863065,28.27,77799.47,58.3,-0.19843,0.00013,21.53285]
[1779384863380,28.27,77813.74,58.3,-0.19661,0.00013,21.4173]
[1779384863958,28.27,77813.74,58.3,-0.19661,0.00013,21.4173]
[1779384864349,28.27,77813.74,58.3,-0.19661,0.00013,21.4173]
[1779384865978,28.27,77829.09,58.3,-0.19467,0.00013,21.29298]
[1779384866274,28.27,77829.09,58.3,-0.19467,0.00013,21.29298]
[1779384866377,28.27,77829.09,58.3,-0.19467,0.00013,21.29298]
[1779384866542,28.27,77829.09,58.3,-0.19467,0.00013,21.29298]
[1779384866515,28.27,77830.73,58.3,-0.19447,0.00013,21.27975]
[1779384866967,28.27,77830.73,58.3,-0.19447,0.00013,21.27975]
[1779384867098,28.27,77830.73,58.3,-0.19447,0.00013,21.27975]
[1779384867310,28.27,77830.73,58.3,-0.19447,0.00013,21.27975]
[1779384867381,28.27,77830.73,58.3,-0.19447,0.00013,21.27975]
[1779384867402,28.27,77842.59,58.3,-0.19298,0.00013,21.18343]
[1779384868059,28.27,77853.47,58.3,-0.19162,0.00012,21.09485]
[1779384869361,28.27,77853.47,58.3,-0.19162,0.00012,21.09485]
[1779384869379,28.27,77854.88,58.3,-0.19144,0.00012,21.08346]
[1779384872938,28.27,77856.56,58.3,-0.19121,0.00012,21.06617]
[1779384873009,28.27,77856.56,58.3,-0.19121,0.00012,21.06617]
[1779384873054,28.27,77856.56,58.3,-0.19121,0.00012,21.06617]
[1779384873596,28.27,77858.88,58.3,-0.19092,0.00012,21.04724]
[1779384876014,28.27,77864.85,58.3,-0.19018,0.00012,20.99869]
[1779384879675,28.27,77853.57,58.3,-0.19158,0.00012,21.09061]
[1779384880119,28.27,77853.57,58.3,-0.19158,0.00012,21.09061]
[1779384880147,28.27,77853.57,58.3,-0.19158,0.00012,21.09061]
[1779384880560,28.27,77853.57,58.3,-0.19158,0.00012,21.09061]
[1779384880165,28.27,77851.43,58.3,-0.19185,0.00012,21.10797]
[1779384885381,28.27,77844.73,58.3,-0.19269,0.00013,21.16255]
[1779384885768,28.27,77843.79,58.3,-0.1928,0.00013,21.17016]
[1779384886473,28.28,77835.32,58.3,-0.19387,0.00013,21.23915]
[1779384888207,28.28,77832.87,58.3,-0.19418,0.00013,21.25904]
[1779384888564,28.28,77836.66,58.3,-0.1937,0.00013,21.22843]
[1779384889651,28.28,77840.78,58.3,-0.19319,0.00013,21.19496]
[1779384889725,28.28,77840.78,58.3,-0.19319,0.00013,21.19496]
[1779384889946,28.28,77840.78,58.3,-0.19319,0.00013,21.19496]
[1779384889974,28.28,77840.78,58.3,-0.19319,0.00013,21.19496]
[1779384890054,28.28,77840.78,58.3,-0.19319,0.00013,21.19496]
[1779384890064,28.28,77840.78,58.3,-0.19319,0.00013,21.19496]
[1779384890158,28.28,77840.78,58.3,-0.19319,0.00013,21.19496]
[1779384890340,28.28,77840.78,58.3,-0.19319,0.00013,21.19496]
[1779384890444,28.28,77840.78,58.3,-0.19319,0.00013,21.19496]
[1779384892122,28.27,77845.26,58.3,-0.19262,0.00013,21.15838]
[1779384892847,28.27,77848.89,58.3,-0.19217,0.00012,21.12882]
[1779384893234,28.27,77855.11,58.3,-0.19139,0.00012,21.07819]
[1779384895414,28.27,77857.64,58.3,-0.19107,0.00012,21.05735]
[1779384900592,28.27,77863.14,58.3,-0.19039,0.00012,21.0124]
[1779384906325,28.27,77868.58,58.3,-0.18971,0.00012,20.96821]
[1779384907271,28.27,77868.58,58.3,-0.18971,0.00012,20.96821]
[1779384907322,28.27,77868.58,58.3,-0.18971,0.00012,20.96821]
[1779384907362,28.27,77868.58,58.3,-0.18971,0.00012,20.96821]
[1779384907383,28.27,77868.58,58.3,-0.18971,0.00012,20.96821]
[1779384907474,28.27,77868.58,58.3,-0.18971,0.00012,20.96821]
[1779384907477,28.27,77868.4,58.3,-0.18974,0.00012,20.9698]
[1779384907768,28.27,77868.4,58.3,-0.18974,0.00012,20.9698]
[1779384907817,28.27,77868.4,58.3,-0.18974,0.00012,20.9698]
[1779384908579,28.27,77883.03,58.3,-0.18793,0.00012,20.85013]
[1779384908611,28.27,77883.03,58.3,-0.18793,0.00012,20.85013]
[1779384908829,28.27,77883.03,58.3,-0.18793,0.00012,20.85013]
[1779384908829,28.27,77883.03,58.3,-0.18793,0.00012,20.85013]
[1779384909374,28.27,77883.03,58.3,-0.18793,0.00012,20.85013]
[1779384909521,28.27,77883.03,58.3,-0.18793,0.00012,20.85013]
[1779384909598,28.27,77898.46,58.3,-0.18603,0.00012,20.72366]
[1779384910605,28.27,77898.46,58.3,-0.18603,0.00012,20.72366]
[1779384910739,28.27,77905.59,58.3,-0.18516,0.00012,20.66519]
[1779384910755,28.27,77905.59,58.3,-0.18516,0.00012,20.66519]
[1779384910784,28.27,77905.59,58.3,-0.18516,0.00012,20.66519]
[1779384915866,28.27,77908.43,58.3,-0.18481,0.00012,20.64211]
[1779384917909,28.27,77909.63,58.3,-0.18467,0.00012,20.63236]
[1779384921072,28.27,77914.67,58.3,-0.18406,0.00012,20.5912]
[1779384921398,28.27,77914.67,58.3,-0.18406,0.00012,20.5912]
[1779384925183,28.28,77918.24,58.3,-0.18363,0.00012,20.56239]
[1779384925580,28.28,77904.75,58.3,-0.18528,0.00012,20.67333]
[1779384925785,28.28,77904.75,58.3,-0.18528,0.00012,20.67333]
[1779384925902,28.28,77904.75,58.3,-0.18528,0.00012,20.67333]
[1779384926478,28.28,77910.35,58.3,-0.18459,0.00012,20.62737]
[1779384931294,28.28,77905.89,58.3,-0.18514,0.00012,20.66412]
[1779384931515,28.28,77904.41,58.3,-0.1853,0.00012,20.67267]
[1779384934975,28.28,77906.4,58.3,-0.18506,0.00012,20.6568]
[1779384935410,28.28,77906.4,58.3,-0.18506,0.00012,20.6568]
[1779384935543,28.28,77906.71,58.3,-0.18503,0.00012,20.65442]
[1779384939572,28.28,77919.11,58.3,-0.18352,0.00012,20.55274]
[1779384942860,28.28,77914.2,58.3,-0.18411,0.00012,20.59312]
[1779384943600,28.28,77905.5,58.3,-0.18518,0.00012,20.66468]
[1779384945285,28.28,77904.5,58.3,-0.1853,0.00012,20.67301]
[1779384945616,28.28,77909.36,58.3,-0.18471,0.00012,20.63328]
[1779384945985,28.28,77909.36,58.3,-0.18471,0.00012,20.63328]
[1779384946623,28.28,77909.34,58.3,-0.18472,0.00012,20.63361]
[1779384946762,28.28,77909.34,58.3,-0.18472,0.00012,20.63361]
[1779384947803,28.28,77907.76,58.3,-0.18491,0.00012,20.64672]
[1779384948637,28.28,77908.6,58.3,-0.18481,0.00012,20.63991]
[1779384949862,28.28,77910.29,58.3,-0.1846,0.00012,20.62613]
[1779384949865,28.28,77910.29,58.3,-0.1846,0.00012,20.62613]
[1779384959990,28.28,77911.54,58.3,-0.18445,0.00012,20.61603]
[1779384966060,28.28,77909.84,58.3,-0.18466,0.00012,20.63005]
[1779384966347,28.28,77909.84,58.3,-0.18466,0.00012,20.63005]
[1779384966446,28.28,77910.3,58.3,-0.18461,0.00012,20.62637]
[1779384967303,28.28,77910.3,58.3,-0.18461,0.00012,20.62637]
[1779384967660,28.28,77910.3,58.3,-0.18461,0.00012,20.62637]
[1779384968414,28.28,77906.81,58.3,-0.18503,0.00012,20.65498]
[1779384968513,28.28,77914.74,58.3,-0.18407,0.00012,20.59025]
[1779384973815,28.28,77917.51,58.3,-0.18374,0.00012,20.56756]
[1779384978843,28.28,77916.97,58.3,-0.1838,0.00012,20.57205]
[1779384986928,28.28,77915.83,58.3,-0.18394,0.00012,20.58149]
[1779384991963,28.28,77916.41,58.3,-0.18385,0.00012,20.57325]
[1779384997615,28.28,77905.94,58.3,-0.18512,0.00012,20.65904]
[1779384998747,28.28,77902.97,58.3,-0.18548,0.00012,20.68315]
[1779384999401,28.28,77902.97,58.3,-0.18548,0.00012,20.68315]
[1779385000370,28.28,77902.51,58.3,-0.18554,0.00012,20.68679]
[1779385001758,28.28,77901.53,58.3,-0.18565,0.00012,20.69451]
[1779385001978,28.28,77901.53,58.3,-0.18565,0.00012,20.69451]
[1779385002695,28.28,77902.14,58.3,-0.18558,0.00012,20.68941]
[1779385002825,28.28,77902.14,58.3,-0.18558,0.00012,20.68941]
[1779385004312,28.28,77901.6,58.3,-0.18564,0.00012,20.69383]
[1779385004339,28.28,77901.01,58.3,-0.18572,0.00012,20.69871]
[1779385005462,28.28,77901.01,58.3,-0.18572,0.00012,20.69871]
[1779385007289,28.28,77899.41,58.3,-0.18592,0.00012,20.71233]
[1779385007337,28.28,77890.59,58.3,-0.187,0.00012,20.78452]
[1779385010456,28.28,77883.98,58.3,-0.18781,0.00012,20.83821]
[1779385011803,28.28,77889.85,58.3,-0.18708,0.00012,20.79012]
[1779385011804,28.28,77889.85,58.3,-0.18708,0.00012,20.79012]
[1779385011845,28.28,77889.85,58.3,-0.18708,0.00012,20.79012]
[1779385013308,28.28,77895.02,58.3,-0.18645,0.00012,20.74773]
[1779385013719,28.28,77895.02,58.3,-0.18645,0.00012,20.74773]
[1779385014994,28.28,77898.82,58.3,-0.18598,0.00012,20.71662]
[1779385015866,28.28,77898.1,58.3,-0.18607,0.00012,20.72253]
[1779385015877,28.28,77898.1,58.3,-0.18607,0.00012,20.72253]
[1779385016137,28.28,77897.69,58.3,-0.18612,0.00012,20.72589]
[1779385018223,28.28,77897.64,58.3,-0.18612,0.00012,20.72601]
[1779385018653,28.28,77897.64,58.3,-0.18612,0.00012,20.72601]
[1779385019447,28.28,77897.68,58.3,-0.18612,0.00012,20.72554]
[1779385022273,28.28,77899.18,58.3,-0.18593,0.00012,20.71296]
[1779385022314,28.28,77899.18,58.3,-0.18593,0.00012,20.71296]
[1779385023214,28.28,77902.14,58.3,-0.18556,0.00012,20.68859]
[1779385026115,28.28,77903.08,58.3,-0.18545,0.00012,20.68061]
[1779385026156,28.28,77903.08,58.3,-0.18545,0.00012,20.68061]
[1779385026161,28.28,77903.08,58.3,-0.18545,0.00012,20.68061]
[1779385026180,28.28,77903.08,58.3,-0.18545,0.00012,20.68061]
[1779385026212,28.28,77903.08,58.3,-0.18545,0.00012,20.68061]
[1779385026377,28.28,77903.08,58.3,-0.18545,0.00012,20.68061]
[1779385026408,28.28,77903.08,58.3,-0.18545,0.00012,20.68061]
[1779385026635,28.28,77903.08,58.3,-0.18545,0.00012,20.68061]
[1779385026733,28.28,77907.76,58.3,-0.18487,0.00012,20.64192]
[1779385028223,28.28,77920.12,58.3,-0.18336,0.00012,20.54035]
[1779385030651,28.28,77925.72,58.3,-0.18268,0.00012,20.49425]
[1779385031206,28.28,77926.82,58.3,-0.18255,0.00012,20.48513]
[1779385031224,28.28,77926.82,58.3,-0.18255,0.00012,20.48513]
[1779385031539,28.28,77926.82,58.3,-0.18255,0.00012,20.48513]
[1779385031853,28.28,77932.42,58.3,-0.18187,0.00012,20.43913]
[1779385033072,28.28,77941.36,58.3,-0.1808,0.00012,20.3656]
[1779385033083,28.28,77941.36,58.3,-0.1808,0.00012,20.3656]
[1779385033088,28.28,77941.36,58.3,-0.1808,0.00012,20.3656]
[1779385033309,28.28,77941.36,58.3,-0.1808,0.00012,20.3656]
[1779385034546,28.28,77943.87,58.3,-0.1805,0.00012,20.34507]
[1779385034622,28.28,77950.61,58.3,-0.17969,0.00012,20.28985]
[1779385035236,28.28,77950.61,58.3,-0.17969,0.00012,20.28985]
[1779385035268,28.28,77950.61,58.3,-0.17969,0.00012,20.28985]
[1779385036098,28.28,77952.14,58.3,-0.17951,0.00012,20.27722]
[1779385036270,28.28,77952.14,58.3,-0.17951,0.00012,20.27722]
[1779385036386,28.28,77952.14,58.3,-0.17951,0.00012,20.27722]
[1779385037189,28.28,77955.41,58.3,-0.17912,0.00012,20.25029]
[1779385042258,28.28,77954.53,58.3,-0.17922,0.00012,20.25759]
[1779385048373,28.28,77954.95,58.3,-0.17917,0.00012,20.25415]
[1779385050966,28.28,77953.12,58.3,-0.17939,0.00012,20.26928]
[1779385051394,28.28,77944.04,58.3,-0.18046,0.00012,20.34051]
[1779385053172,28.28,77941.32,58.3,-0.18079,0.00012,20.36313]
[1779385053817,28.28,77941.32,58.3,-0.18079,0.00012,20.36313]
[1779385054419,28.28,77953.09,58.3,-0.17938,0.00012,20.26648]
[1779385055187,28.28,77953.09,58.3,-0.17938,0.00012,20.26648]
[1779385055334,28.28,77953.09,58.3,-0.17938,0.00012,20.26648]
[1779385055362,28.28,77953.09,58.3,-0.17938,0.00012,20.26648]
[1779385055426,28.28,77956.38,58.3,-0.17899,0.00012,20.2395]
[1779385059506,28.28,77956.9,58.3,-0.17893,0.00012,20.23536]
[1779385063801,28.28,77945.36,58.3,-0.18031,0.00012,20.33045]
[1779385066256,28.28,77946.0,58.3,-0.18023,0.00012,20.3251]
[1779385071538,28.28,77946.08,58.3,-0.18022,0.00012,20.32428]
[1779385074193,28.28,77944.08,58.3,-0.18046,0.00012,20.34069]
[1779385074251,28.28,77944.08,58.3,-0.18046,0.00012,20.34069]
[1779385074405,28.28,77944.08,58.3,-0.18046,0.00012,20.34069]
[1779385074582,28.28,77944.08,58.3,-0.18046,0.00012,20.34069]
[1779385074734,28.28,77941.1,58.3,-0.18082,0.00012,20.3654]
[1779385077580,28.28,77923.01,58.3,-0.18302,0.00012,20.51508]
[1779385081395,28.28,77921.22,58.3,-0.18324,0.00012,20.53031]
[1779385081727,28.28,77921.22,58.3,-0.18324,0.00012,20.53031]
[1779385081782,28.28,77925.5,58.3,-0.18273,0.00012,20.49533]
[1779385081858,28.28,77925.5,58.3,-0.18273,0.00012,20.49533]
[1779385082023,28.28,77925.5,58.3,-0.18273,0.00012,20.49533]
[1779385082282,28.28,77925.5,58.3,-0.18273,0.00012,20.49533]
[1779385082615,28.28,77934.17,58.3,-0.18168,0.00012,20.4239]
[1779385083090,28.28,77934.17,58.3,-0.18168,0.00012,20.4239]
[1779385083938,28.28,77937.25,58.3,-0.18131,0.00012,20.39848]
[1779385089664,28.28,77936.75,58.3,-0.18136,0.00012,20.40223]
[1779385094700,28.28,77938.28,58.3,-0.18117,0.00012,20.38939]
[1779385099734,28.28,77937.41,58.3,-0.18127,0.00012,20.39629]
[1779385103057,28.28,77936.86,58.3,-0.18134,0.00012,20.40065]
[1779385106568,28.28,77935.72,58.3,-0.18147,0.00012,20.40985]
[1779385106593,28.28,77935.72,58.3,-0.18147,0.00012,20.40985]
[1779385108463,28.28,77937.99,58.3,-0.1812,0.00012,20.39107]
[1779385108474,28.28,77937.99,58.3,-0.1812,0.00012,20.39107]
[1779385108797,28.28,77927.19,58.3,-0.1825,0.00012,20.47981]
[1779385109357,28.28,77927.19,58.3,-0.1825,0.00012,20.47981]
[1779385109540,28.28,77927.19,58.3,-0.1825,0.00012,20.47981]
[1779385114871,28.28,77924.75,58.3,-0.18279,0.00012,20.49728]
[1779385119237,28.28,77912.22,58.3,-0.18432,0.00012,20.60119]
[1779385124910,28.28,77920.3,58.3,-0.18335,0.00012,20.53524]
[1779385129945,28.28,77917.63,58.3,-0.18368,0.00012,20.55778]
[1779385135827,28.28,77921.66,58.3,-0.1832,0.00012,20.52518]
[1779385141723,28.29,77919.66,58.3,-0.18345,0.00012,20.54236]
[1779385142528,28.29,77920.23,58.3,-0.18339,0.00012,20.5379]
[1779385142577,28.29,77920.23,58.3,-0.18339,0.00012,20.5379]
[1779385142694,28.29,77920.23,58.3,-0.18339,0.00012,20.5379]
[1779385142783,28.29,77919.25,58.3,-0.18351,0.00012,20.54604]
[1779385143759,28.29,77919.25,58.3,-0.18351,0.00012,20.54604]
[1779385143827,28.29,77919.25,58.3,-0.18351,0.00012,20.54604]
[1779385144413,28.29,77926.87,58.3,-0.18258,0.00012,20.48344]
[1779385144512,28.29,77928.98,58.3,-0.18233,0.00012,20.46611]
[1779385148667,28.29,77927.18,58.3,-0.18253,0.00012,20.48021]
[1779385148688,28.29,77927.18,58.3,-0.18253,0.00012,20.48021]
[1779385148762,28.28,77927.16,58.3,-0.18253,0.00012,20.47991]
[1779385148949,28.28,77927.16,58.3,-0.18253,0.00012,20.47991]
[1779385149134,28.28,77920.84,58.3,-0.1833,0.00012,20.5318]
[1779385155840,28.28,77917.35,58.3,-0.18372,0.00012,20.56084]
[1779385161320,28.29,77917.76,58.3,-0.18368,0.00012,20.55786]
[1779385170227,28.29,77915.4,58.3,-0.18397,0.00012,20.57756]
[1779385176109,28.29,77915.54,58.3,-0.18393,0.00012,20.57292]
[1779385177563,28.29,77910.74,58.3,-0.18452,0.00012,20.61231]
[1779385177730,28.29,77910.74,58.3,-0.18452,0.00012,20.61231]
[1779385177791,28.29,77910.74,58.3,-0.18452,0.00012,20.61231]
[1779385177803,28.29,77910.74,58.3,-0.18452,0.00012,20.61231]
[1779385177830,28.29,77905.74,58.3,-0.18513,0.00012,20.65316]
[1779385178783,28.29,77890.2,58.3,-0.18703,0.00012,20.78033]
[1779385180316,28.29,77892.17,58.3,-0.18679,0.00012,20.76422]
[1779385180813,28.29,77892.17,58.3,-0.18679,0.00012,20.76422]
[1779385185567,28.29,77893.45,58.3,-0.18663,0.00012,20.75366]
[1779385187795,28.29,77894.89,58.3,-0.18645,0.00012,20.74183]
[1779385187897,28.29,77894.63,58.3,-0.18648,0.00012,20.74393]
[1779385193422,28.28,77894.93,58.3,-0.18643,0.00012,20.74065]
[1779385196446,28.28,77892.41,58.3,-0.18673,0.00012,20.76066]
[1779385197611,28.28,77887.9,58.3,-0.18728,0.00012,20.79702]
[1779385197749,28.28,77887.9,58.3,-0.18728,0.00012,20.79702]
[1779385197761,28.28,77885.35,58.3,-0.18759,0.00012,20.81755]
[1779385198494,28.28,77872.81,58.3,-0.18914,0.00012,20.91998]
[1779385203383,28.28,77874.16,58.3,-0.18895,0.00012,20.90782]
[1779385203453,28.28,77874.16,58.3,-0.18895,0.00012,20.90782]
[1779385203484,28.28,77878.11,58.3,-0.18847,0.00012,20.87556]
[1779385203984,28.28,77878.11,58.3,-0.18847,0.00012,20.87556]
[1779385206024,28.28,77888.21,58.3,-0.18721,0.00012,20.7923]
[1779385206504,28.28,77888.29,58.3,-0.1872,0.00012,20.79138]
[1779385209156,28.28,77889.29,58.3,-0.18706,0.00012,20.78225]
[1779385210531,28.28,77889.23,58.3,-0.18706,0.00012,20.78228]
[1779385211137,28.27,77888.48,58.3,-0.18715,0.00012,20.78796]
[1779385211822,28.27,77888.48,58.3,-0.18715,0.00012,20.78796]
[1779385211872,28.27,77888.48,58.3,-0.18715,0.00012,20.78796]
[1779385211909,28.27,77889.21,58.3,-0.18704,0.00012,20.78105]
[1779385213218,28.27,77882.17,58.3,-0.18791,0.00012,20.83863]
[1779385215370,28.27,77885.89,58.3,-0.18744,0.00012,20.80764]
[1779385215567,28.27,77888.83,58.3,-0.18708,0.00012,20.78329]
[1779385216233,28.27,77888.83,58.3,-0.18708,0.00012,20.78329]
[1779385216345,28.27,77888.83,58.3,-0.18708,0.00012,20.78329]
[1779385217523,28.27,77896.58,58.3,-0.18612,0.00012,20.71935]
[1779385217927,28.27,77896.58,58.3,-0.18612,0.00012,20.71935]
[1779385219475,28.27,77893.92,58.3,-0.18643,0.00012,20.74028]
[1779385219974,28.27,77890.35,58.3,-0.18686,0.00012,20.76893]
[1779385221130,28.27,77884.07,58.3,-0.18763,0.00012,20.82032]
[1779385221629,28.27,77887.42,58.3,-0.18722,0.00012,20.79268]
[1779385226664,28.26,77890.62,58.3,-0.18679,0.00012,20.76414]
[1779385227530,28.26,77890.62,58.3,-0.18679,0.00012,20.76414]
[1779385228704,28.26,77890.37,58.3,-0.18682,0.00012,20.76574]
[1779385234304,28.26,77891.12,58.3,-0.18666,0.00012,20.75334]
[1779385234318,28.26,77891.12,58.3,-0.18666,0.00012,20.75334]
[1779385239755,28.25,77898.19,58.3,-0.18575,0.00012,20.69256]
[1779385244790,28.25,77892.75,58.3,-0.18639,0.00012,20.73513]
[1779385245335,28.25,77892.75,58.3,-0.18639,0.00012,20.73513]
[1779385246589,28.25,77891.69,58.3,-0.18651,0.00012,20.74338]
[1779385247119,28.25,77891.73,58.3,-0.1865,0.00012,20.74259]
[1779385247823,28.25,77891.73,58.3,-0.1865,0.00012,20.74259]
[1779385247992,28.25,77889.9,58.3,-0.18672,0.00012,20.75713]
[1779385251812,28.25,77881.45,58.3,-0.18775,0.00012,20.82538]
[1779385256848,28.24,77883.13,58.3,-0.18752,0.00012,20.80998]
[1779385260713,28.24,77884.92,58.3,-0.18728,0.00012,20.79415]
[1779385260902,28.24,77887.99,58.3,-0.1869,0.00012,20.76871]
[1779385261737,28.24,77887.99,58.3,-0.1869,0.00012,20.76871]
[1779385261739,28.24,77887.99,58.3,-0.1869,0.00012,20.76871]
[1779385262239,28.24,77890.09,58.3,-0.18663,0.00012,20.75103]
[1779385262272,28.24,77890.09,58.3,-0.18663,0.00012,20.75103]
[1779385262958,28.24,77890.09,58.3,-0.18663,0.00012,20.75103]
[1779385263533,28.24,77894.14,58.3,-0.18613,0.00012,20.71738]
[1779385263626,28.24,77894.14,58.3,-0.18613,0.00012,20.71738]
[1779385264166,28.24,77895.08,58.3,-0.18601,0.00012,20.70926]
[1779385264257,28.24,77895.08,58.3,-0.18601,0.00012,20.70926]
[1779385265778,28.24,77894.6,58.3,-0.18606,0.00012,20.7128]
[1779385266181,28.24,77894.19,58.3,-0.1861,0.00012,20.71576]
[1779385266363,28.24,77894.19,58.3,-0.1861,0.00012,20.71576]
[1779385266950,28.23,77895.24,58.3,-0.18597,0.00012,20.70662]
[1779385271184,28.23,77896.59,58.3,-0.18577,0.00012,20.69351]
[1779385273662,28.23,77896.2,58.3,-0.18581,0.00012,20.69571]
[1779385275926,28.23,77896.23,58.3,-0.18579,0.00012,20.69446]
[1779385276021,28.23,77897.99,58.3,-0.18556,0.00012,20.67952]
[1779385276458,28.23,77897.99,58.3,-0.18556,0.00012,20.67952]
[1779385277024,28.23,77906.99,58.3,-0.18446,0.00012,20.60512]
[1779385278603,28.23,77907.58,58.3,-0.18438,0.00012,20.59988]
[1779385279039,28.22,77902.84,58.3,-0.18495,0.00012,20.63844]
[1779385281397,28.22,77901.54,58.3,-0.18511,0.00012,20.6488]
[1779385286455,28.22,77901.38,58.3,-0.1851,0.00012,20.6485]
[1779385287674,28.22,77901.58,58.3,-0.18507,0.00012,20.64653]
[1779385287718,28.22,77902.73,58.3,-0.18493,0.00012,20.63677]
[1779385288254,28.22,77902.73,58.3,-0.18493,0.00012,20.63677]
[1779385294131,28.22,77904.95,58.3,-0.1846,0.00012,20.61248]
[1779385299181,28.21,77907.53,58.3,-0.18425,0.00012,20.58858]
[1779385304216,28.21,77909.28,58.3,-0.184,0.00012,20.57197]
[1779385309251,28.2,77912.05,58.3,-0.18363,0.00012,20.54713]
[1779385313693,28.2,77906.64,58.3,-0.18428,0.00012,20.59047]
[1779385314428,28.2,77901.7,58.3,-0.18487,0.00012,20.63067]
[1779385320328,28.19,77903.54,58.3,-0.1846,0.00012,20.61221]
[1779385325365,28.19,77911.34,58.3,-0.18362,0.00012,20.54598]
[1779385330403,28.19,77907.58,58.3,-0.18405,0.00012,20.5751]
[1779385335438,28.18,77899.77,58.3,-0.18498,0.00012,20.63719]
[1779385337174,28.18,77900.35,58.3,-0.1849,0.00012,20.63192]
[1779385337452,28.18,77899.82,58.3,-0.18496,0.00012,20.63579]
[1779385338395,28.18,77899.82,58.3,-0.18496,0.00012,20.63579]
[1779385338497,28.18,77899.82,58.3,-0.18496,0.00012,20.63579]
[1779385338880,28.18,77899.82,58.3,-0.18496,0.00012,20.63579]
[1779385339435,28.18,77897.26,58.3,-0.18526,0.00012,20.65625]
[1779385339633,28.18,77897.26,58.3,-0.18526,0.00012,20.65625]
[1779385340223,28.18,77888.22,58.3,-0.18637,0.00012,20.73015]
[1779385341516,28.18,77885.81,58.3,-0.18666,0.00012,20.74995]
[1779385341619,28.18,77884.88,58.3,-0.18677,0.00012,20.75715]
[1779385343576,28.18,77882.59,58.3,-0.18705,0.00012,20.77549]
[1779385347859,28.18,77871.42,58.3,-0.18842,0.00012,20.86632]
[1779385354576,28.17,77871.91,58.3,-0.18829,0.00012,20.85605]
[1779385355475,28.17,77871.91,58.3,-0.18829,0.00012,20.85605]
[1779385361298,28.17,77870.26,58.3,-0.18847,0.00012,20.86777]
[1779385361772,28.17,77870.26,58.3,-0.18847,0.00012,20.86777]
[1779385362053,28.17,77870.26,58.3,-0.18847,0.00012,20.86777]
[1779385362063,28.17,77869.98,58.3,-0.1885,0.00012,20.86976]
[1779385362502,28.17,77869.98,58.3,-0.1885,0.00012,20.86976]
[1779385362621,28.17,77869.98,58.3,-0.1885,0.00012,20.86976]
[1779385362815,28.17,77869.98,58.3,-0.1885,0.00012,20.86976]
[1779385362848,28.17,77869.98,58.3,-0.1885,0.00012,20.86976]
[1779385362975,28.17,77869.98,58.3,-0.1885,0.00012,20.86976]
[1779385363193,28.17,77869.98,58.3,-0.1885,0.00012,20.86976]
[1779385363087,28.17,77845.64,58.3,-0.19153,0.00013,21.06876]
[1779385363821,28.17,77845.64,58.3,-0.19153,0.00013,21.06876]
[1779385366220,28.17,77841.1,58.3,-0.19208,0.00013,21.10445]
[1779385366243,28.17,77841.1,58.3,-0.19208,0.00013,21.10445]
[1779385371348,28.16,77839.63,58.3,-0.19224,0.00013,21.1149]
[1779385371413,28.16,77839.63,58.3,-0.19224,0.00013,21.1149]
[1779385371594,28.16,77839.63,58.3,-0.19224,0.00013,21.1149]
[1779385372035,28.16,77839.63,58.3,-0.19224,0.00013,21.1149]
[1779385372048,28.16,77849.86,58.3,-0.19095,0.00013,21.03057]
[1779385372714,28.16,77849.86,58.3,-0.19095,0.00013,21.03057]
[1779385373989,28.16,77844.15,58.3,-0.19166,0.00013,21.07717]
[1779385374363,28.16,77850.65,58.3,-0.19085,0.00013,21.02386]
[1779385375068,28.16,77850.65,58.3,-0.19085,0.00013,21.02386]
[1779385375572,28.16,77851.02,58.3,-0.1908,0.00013,21.02076]
[1779385375740,28.16,77851.02,58.3,-0.1908,0.00013,21.02076]
[1779385376034,28.16,77851.02,58.3,-0.1908,0.00013,21.02076]
[1779385376162,28.16,77852.05,58.3,-0.19067,0.00012,21.01206]
[1779385376729,28.16,77852.05,58.3,-0.19067,0.00012,21.01206]
[1779385376876,28.16,77852.05,58.3,-0.19067,0.00012,21.01206]
[1779385377145,28.16,77852.05,58.3,-0.19067,0.00012,21.01206]
[1779385378761,28.16,77846.17,58.3,-0.1914,0.00013,21.0599]
[1779385382529,28.16,77849.23,58.3,-0.191,0.00013,21.03366]
[1779385386568,28.16,77847.44,58.3,-0.19121,0.00013,21.04747]
[1779385386786,28.16,77847.44,58.3,-0.19121,0.00013,21.04747]
[1779385386808,28.16,77846.12,58.3,-0.19137,0.00013,21.05771]
[1779385389418,28.15,77844.5,58.3,-0.19156,0.00013,21.07042]
[1779385389421,28.15,77844.5,58.3,-0.19156,0.00013,21.07042]
[1779385395659,28.15,77843.51,58.3,-0.19167,0.00013,21.0778]
[1779385396220,28.15,77846.01,58.3,-0.19136,0.00013,21.05727]
[1779385396245,28.15,77846.01,58.3,-0.19136,0.00013,21.05727]
[1779385396320,28.15,77846.01,58.3,-0.19136,0.00013,21.05727]
[1779385397058,28.15,77852.45,58.3,-0.19055,0.00012,21.00421]
[1779385397384,28.15,77852.45,58.3,-0.19055,0.00012,21.00421]
[1779385398639,28.15,77854.82,58.3,-0.19025,0.00012,20.9848]
[1779385398880,28.15,77854.82,58.3,-0.19025,0.00012,20.9848]
[1779385399362,28.15,77853.19,58.3,-0.19045,0.00012,20.99778]
[1779385399596,28.15,77853.19,58.3,-0.19045,0.00012,20.99778]
[1779385400128,28.15,77853.19,58.3,-0.19045,0.00012,20.99778]
[1779385400693,28.15,77853.66,58.3,-0.19039,0.00012,20.99393]
[1779385401903,28.15,77853.47,58.3,-0.19041,0.00012,20.99512]
[1779385407958,28.15,77853.46,58.3,-0.19039,0.00012,20.99408]
[1779385412993,28.15,77853.45,58.3,-0.19036,0.00012,20.99001]
[1779385414117,28.15,77853.45,58.3,-0.19036,0.00012,20.99001]
[1779385414286,28.15,77852.87,58.3,-0.19044,0.00012,20.99465]
[1779385414383,28.15,77852.87,58.3,-0.19044,0.00012,20.99465]
[1779385414404,28.15,77852.87,58.3,-0.19044,0.00012,20.99465]
[1779385414636,28.15,77852.87,58.3,-0.19044,0.00012,20.99465]
[1779385414785,28.15,77852.87,58.3,-0.19044,0.00012,20.99465]
[1779385415030,28.15,77837.22,58.3,-0.1924,0.00013,21.12278]
[1779385415707,28.15,77837.22,58.3,-0.1924,0.00013,21.12278]
[1779385415730,28.15,77837.22,58.3,-0.1924,0.00013,21.12278]
[1779385416142,28.15,77837.22,58.3,-0.1924,0.00013,21.12278]
[1779385416173,28.15,77823.02,58.3,-0.19419,0.00013,21.23883]
[1779385416401,28.15,77823.02,58.3,-0.19419,0.00013,21.23883]
[1779385416673,28.15,77823.02,58.3,-0.19419,0.00013,21.23883]
[1779385418132,28.15,77826.37,58.3,-0.19377,0.00013,21.2115]
[1779385419061,28.15,77829.27,58.3,-0.1934,0.00013,21.18786]
[1779385419873,28.15,77828.77,58.3,-0.19347,0.00013,21.192]
[1779385419876,28.15,77828.77,58.3,-0.19347,0.00013,21.192]
[1779385421648,28.15,77821.89,58.3,-0.19434,0.00013,21.2482]
[1779385421858,28.15,77821.89,58.3,-0.19434,0.00013,21.2482]
[1779385423515,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385423556,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385423566,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385423583,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385423591,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385423638,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385423861,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385423973,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385424013,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385424048,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385424071,28.15,77820.2,58.3,-0.19455,0.00013,21.2619]
[1779385424200,28.15,77812.01,58.3,-0.19559,0.00013,21.32876]
[1779385424757,28.15,77812.01,58.3,-0.19559,0.00013,21.32876]
[1779385425503,28.15,77804.94,58.3,-0.19649,0.00013,21.38633]
[1779385425549,28.15,77804.94,58.3,-0.19649,0.00013,21.38633]
[1779385426230,28.15,77804.94,58.3,-0.19649,0.00013,21.38633]
[1779385426353,28.15,77797.08,58.3,-0.19749,0.00013,21.45018]
[1779385426434,28.15,77797.08,58.3,-0.19749,0.00013,21.45018]
[1779385431480,28.15,77800.23,58.3,-0.19709,0.00013,21.42416]
[1779385432144,28.15,77800.23,58.3,-0.19709,0.00013,21.42416]
[1779385432164,28.15,77800.23,58.3,-0.19709,0.00013,21.42416]
[1779385432226,28.15,77800.23,58.3,-0.19709,0.00013,21.42416]
[1779385432238,28.15,77802.34,58.3,-0.19682,0.00013,21.40694]
[1779385432439,28.15,77802.34,58.3,-0.19682,0.00013,21.40694]
[1779385433159,28.15,77806.2,58.3,-0.19632,0.00013,21.37548]
[1779385433497,28.15,77806.2,58.3,-0.19632,0.00013,21.37548]
[1779385434447,28.15,77807.19,58.3,-0.19619,0.00013,21.36727]
[1779385439232,28.14,77804.63,58.3,-0.19649,0.00013,21.38589]
[1779385443425,28.12,77806.46,58.3,-0.19609,0.00013,21.36037]
[1779385443477,28.12,77806.46,58.3,-0.19609,0.00013,21.36037]
[1779385443793,28.12,77806.46,58.3,-0.19609,0.00013,21.36037]
[1779385443807,28.12,77806.46,58.3,-0.19609,0.00013,21.36037]
[1779385443811,28.12,77806.46,58.3,-0.19609,0.00013,21.36037]
[1779385443848,28.12,77806.46,58.3,-0.19609,0.00013,21.36037]
[1779385444100,28.12,77806.46,58.3,-0.19609,0.00013,21.36037]
[1779385444846,28.12,77809.04,58.3,-0.19574,0.00013,21.33793]
[1779385445252,28.12,77809.04,58.3,-0.19574,0.00013,21.33793]
[1779385452727,28.12,77817.63,58.3,-0.19464,0.00013,21.26751]
[1779385452758,28.12,77817.63,58.3,-0.19464,0.00013,21.26751]
[1779385454711,28.12,77817.71,58.3,-0.19463,0.00013,21.26672]
[1779385454769,28.12,77817.71,58.3,-0.19463,0.00013,21.26672]
[1779385457106,28.12,77817.85,58.3,-0.19461,0.00013,21.2655]
[1779385457135,28.12,77817.85,58.3,-0.19461,0.00013,21.2655]
[1779385458384,28.12,77818.02,58.3,-0.19459,0.00013,21.26408]
[1779385458563,28.12,77818.02,58.3,-0.19459,0.00013,21.26408]
[1779385459845,28.12,77817.98,58.3,-0.1946,0.00013,21.26432]
[1779385459947,28.12,77818.94,58.3,-0.19447,0.00013,21.25649]
[1779385460484,28.12,77818.94,58.3,-0.19447,0.00013,21.25649]
[1779385460484,28.12,77818.94,58.3,-0.19447,0.00013,21.25649]
[1779385460585,28.12,77818.94,58.3,-0.19447,0.00013,21.25649]
[1779385461035,28.12,77818.94,58.3,-0.19447,0.00013,21.25649]
[1779385461061,28.12,77827.06,58.3,-0.19345,0.00013,21.19021]
[1779385462247,28.12,77827.06,58.3,-0.19345,0.00013,21.19021]
[1779385463527,28.12,77834.84,58.3,-0.19247,0.00013,21.12674]
[1779385463915,28.12,77834.84,58.3,-0.19247,0.00013,21.12674]
[1779385464245,28.12,77834.84,58.3,-0.19247,0.00013,21.12674]
[1779385465429,28.12,77827.78,58.3,-0.19336,0.00013,21.18471]
[1779385465447,28.12,77827.78,58.3,-0.19336,0.00013,21.18471]
[1779385467644,28.12,77821.49,58.3,-0.19416,0.00013,21.23616]
[1779385471210,28.12,77822.81,58.3,-0.19399,0.00013,21.22537]
[1779385472727,28.12,77824.99,58.3,-0.19369,0.00013,21.20405]
[1779385475113,28.12,77825.53,58.3,-0.19363,0.00013,21.19969]
[1779385477105,28.12,77820.8,58.3,-0.19422,0.00013,21.23833]
[1779385482819,28.12,77818.58,58.3,-0.1945,0.00013,21.25611]
[1779385488580,28.12,77820.89,58.3,-0.1942,0.00013,21.23674]
[1779385490567,28.12,77821.33,58.3,-0.19414,0.00013,21.23308]
[1779385492456,28.12,77828.42,58.3,-0.19325,0.00013,21.17514]
[1779385497645,28.12,77835.04,58.3,-0.19241,0.00013,21.12118]
[1779385501357,28.12,77835.46,58.3,-0.19236,0.00013,21.11799]
[1779385505708,28.12,77836.14,58.3,-0.19229,0.00013,21.11283]
[1779385507312,28.12,77836.26,58.3,-0.19227,0.00013,21.11185]
[1779385507351,28.12,77836.79,58.3,-0.19221,0.00013,21.1077]
[1779385507440,28.12,77836.79,58.3,-0.19221,0.00013,21.1077]
[1779385508249,28.12,77845.81,58.3,-0.19107,0.00013,21.03389]
[1779385510634,28.12,77849.95,58.3,-0.19056,0.00013,21.00015]
[1779385511272,28.12,77849.95,58.3,-0.19056,0.00013,21.00015]
[1779385511288,28.12,77849.95,58.3,-0.19056,0.00013,21.00015]
[1779385511237,28.12,77848.66,58.3,-0.19072,0.00013,21.01059]
[1779385511345,28.12,77848.66,58.3,-0.19072,0.00013,21.01059]
[1779385511909,28.12,77840.37,58.3,-0.19176,0.00013,21.07849]
[1779385512756,28.12,77840.37,58.3,-0.19176,0.00013,21.07849]
[1779385513056,28.12,77840.37,58.3,-0.19176,0.00013,21.07849]
[1779385513694,28.12,77838.79,58.3,-0.19196,0.00013,21.09169]
[1779385515756,28.12,77837.4,58.3,-0.19214,0.00013,21.10318]
[1779385517837,28.12,77836.16,58.3,-0.1923,0.00013,21.11355]
[1779385517844,28.12,77836.16,58.3,-0.1923,0.00013,21.11355]
[1779385517885,28.12,77836.16,58.3,-0.1923,0.00013,21.11355]
[1779385518158,28.12,77836.16,58.3,-0.1923,0.00013,21.11355]
[1779385518212,28.12,77836.1,58.3,-0.1923,0.00013,21.11394]
[1779385518425,28.12,77836.1,58.3,-0.1923,0.00013,21.11394]
[1779385518482,28.12,77836.1,58.3,-0.1923,0.00013,21.11394]
[1779385518578,28.12,77836.1,58.3,-0.1923,0.00013,21.11394]
[1779385518962,28.12,77858.9,58.3,-0.18945,0.00012,20.92711]
[1779385520087,28.12,77858.9,58.3,-0.18945,0.00012,20.92711]
[1779385520923,28.12,77859.39,58.3,-0.18938,0.00012,20.92302]
[1779385523416,28.12,77853.76,58.3,-0.19008,0.00012,20.96893]
[1779385529871,28.12,77858.35,58.3,-0.1895,0.00012,20.93066]
[1779385534089,28.12,77859.85,58.3,-0.18929,0.00012,20.91458]
[1779385539617,28.12,77851.87,58.3,-0.19028,0.00013,20.97949]
[1779385545354,28.12,77852.66,58.3,-0.19016,0.00013,20.97212]
[1779385545501,28.12,77851.51,58.3,-0.1903,0.00013,20.98137]
[1779385547015,28.12,77848.34,58.3,-0.1907,0.00013,21.00719]
[1779385547082,28.12,77848.34,58.3,-0.1907,0.00013,21.00719]
[1779385547123,28.12,77848.34,58.3,-0.1907,0.00013,21.00719]
[1779385547326,28.12,77848.34,58.3,-0.1907,0.00013,21.00719]
[1779385547362,28.12,77845.86,58.3,-0.19101,0.00013,21.02735]
[1779385547519,28.12,77845.86,58.3,-0.19101,0.00013,21.02735]
[1779385547790,28.12,77845.86,58.3,-0.19101,0.00013,21.02735]
[1779385547821,28.12,77845.86,58.3,-0.19101,0.00013,21.02735]
[1779385548087,28.12,77845.86,58.3,-0.19101,0.00013,21.02735]
[1779385548102,28.12,77845.86,58.3,-0.19101,0.00013,21.02735]
[1779385548110,28.12,77845.86,58.3,-0.19101,0.00013,21.02735]
[1779385548256,28.12,77794.94,58.3,-0.19746,0.00013,21.44303]
[1779385548761,28.12,77794.94,58.3,-0.19746,0.00013,21.44303]
[1779385549883,28.12,77784.49,58.3,-0.1988,0.00013,21.52772]
[1779385550092,28.12,77784.49,58.3,-0.1988,0.00013,21.52772]
[1779385550116,28.12,77784.49,58.3,-0.1988,0.00013,21.52772]
[1779385550461,28.12,77784.49,58.3,-0.1988,0.00013,21.52772]
[1779385550508,28.12,77784.49,58.3,-0.1988,0.00013,21.52772]
[1779385550511,28.12,77784.49,58.3,-0.1988,0.00013,21.52772]
[1779385550390,28.12,77767.45,58.3,-0.20099,0.00013,21.66586]
[1779385551218,28.12,77767.45,58.3,-0.20099,0.00013,21.66586]
[1779385551383,28.12,77754.19,58.3,-0.20272,0.00013,21.77302]
[1779385551547,28.12,77754.19,58.3,-0.20272,0.00013,21.77302]
[1779385551809,28.12,77754.19,58.3,-0.20272,0.00013,21.77302]
[1779385551834,28.12,77754.19,58.3,-0.20272,0.00013,21.77302]
[1779385551905,28.12,77754.19,58.3,-0.20272,0.00013,21.77302]
[1779385552100,28.12,77754.19,58.3,-0.20272,0.00013,21.77302]
[1779385552451,28.12,77754.19,58.3,-0.20272,0.00013,21.77302]
[1779385552595,28.12,77753.98,58.3,-0.20274,0.00013,21.77472]
[1779385553058,28.12,77753.98,58.3,-0.20274,0.00013,21.77472]
[1779385553246,28.12,77753.98,58.3,-0.20274,0.00013,21.77472]
[1779385553330,28.12,77758.72,58.3,-0.20212,0.00013,21.73623]
[1779385555819,28.12,77764.07,58.3,-0.20143,0.00013,21.6928]
[1779385555993,28.12,77764.07,58.3,-0.20143,0.00013,21.6928]
[1779385556091,28.12,77764.07,58.3,-0.20143,0.00013,21.6928]
[1779385556367,28.11,77767.4,58.3,-0.20099,0.00013,21.66568]
[1779385557164,28.11,77767.4,58.3,-0.20099,0.00013,21.66568]
[1779385558465,28.11,77774.92,58.3,-0.20002,0.00013,21.60473]
[1779385558759,28.11,77774.92,58.3,-0.20002,0.00013,21.60473]
[1779385562381,28.11,77776.34,58.3,-0.19983,0.00013,21.59307]
[1779385565126,28.11,77765.03,58.3,-0.20129,0.00013,21.68444]
[1779385570173,28.11,77767.87,58.3,-0.20091,0.00013,21.66059]
[1779385571313,28.11,77767.87,58.3,-0.20091,0.00013,21.66059]
[1779385571343,28.11,77767.87,58.3,-0.20091,0.00013,21.66059]
[1779385571695,28.11,77767.85,58.3,-0.20091,0.00013,21.66051]
[1779385572311,28.11,77767.85,58.3,-0.20091,0.00013,21.66051]
[1779385572347,28.11,77767.85,58.3,-0.20091,0.00013,21.66051]
[1779385572372,28.11,77767.85,58.3,-0.20091,0.00013,21.66051]
[1779385572560,28.11,77774.77,58.3,-0.20001,0.00013,21.6043]
[1779385573194,28.11,77787.25,58.3,-0.19841,0.00013,21.50306]
[1779385576271,28.11,77789.3,58.3,-0.19813,0.00013,21.48581]
[1779385577041,28.11,77788.89,58.3,-0.19819,0.00013,21.48914]
[1779385577168,28.11,77788.89,58.3,-0.19819,0.00013,21.48914]
[1779385577242,28.11,77788.89,58.3,-0.19819,0.00013,21.48914]
[1779385577759,28.11,77783.89,58.3,-0.19883,0.00013,21.52987]
[1779385578719,28.11,77774.93,58.3,-0.19999,0.00013,21.60254]
[1779385578752,28.11,77774.93,58.3,-0.19999,0.00013,21.60254]
[1779385579034,28.11,77774.93,58.3,-0.19999,0.00013,21.60254]
[1779385579166,28.11,77774.93,58.3,-0.19999,0.00013,21.60254]
[1779385579343,28.11,77774.93,58.3,-0.19999,0.00013,21.60254]
[1779385580836,28.11,77762.74,58.3,-0.20156,0.00013,21.70128]
[1779385581906,28.11,77762.3,58.3,-0.20162,0.00013,21.70474]
[1779385582351,28.11,77762.3,58.3,-0.20162,0.00013,21.70474]
[1779385582261,28.11,77762.33,58.3,-0.20161,0.00013,21.70436]
[1779385582738,28.11,77762.33,58.3,-0.20161,0.00013,21.70436]
[1779385582755,28.11,77762.33,58.3,-0.20161,0.00013,21.70436]
[1779385583099,28.11,77762.33,58.3,-0.20161,0.00013,21.70436]
[1779385583268,28.11,77761.87,58.3,-0.20167,0.00013,21.70808]
[1779385583435,28.11,77761.87,58.3,-0.20167,0.00013,21.70808]
[1779385584494,28.11,77758.7,58.3,-0.20209,0.00013,21.7339]
[1779385584712,28.11,77758.7,58.3,-0.20209,0.00013,21.7339]
[1779385586219,28.11,77758.22,58.3,-0.20215,0.00013,21.73798]
[1779385586270,28.11,77758.22,58.3,-0.20215,0.00013,21.73798]
[1779385586640,28.11,77756.13,58.3,-0.20243,0.00013,21.75502]
[1779385587317,28.11,77745.46,58.3,-0.20382,0.00013,21.84126]
[1779385589647,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385589687,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385589706,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385589709,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385589801,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385589960,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385590145,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385590176,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385590186,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385590346,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385590378,28.11,77749.54,58.3,-0.20329,0.00013,21.80854]
[1779385590348,28.11,77765.67,58.3,-0.20119,0.00013,21.67824]
[1779385590569,28.11,77765.67,58.3,-0.20119,0.00013,21.67824]
[1779385590740,28.11,77765.67,58.3,-0.20119,0.00013,21.67824]
[1779385590849,28.11,77765.67,58.3,-0.20119,0.00013,21.67824]
[1779385591374,28.11,77765.67,58.3,-0.20119,0.00013,21.67824]
[1779385591398,28.11,77765.67,58.3,-0.20119,0.00013,21.67824]
[1779385591345,28.11,77769.44,58.3,-0.20068,0.00013,21.64392]
[1779385591526,28.11,77769.44,58.3,-0.20068,0.00013,21.64392]
[1779385592904,28.11,77769.5,58.3,-0.20067,0.00013,21.64336]
[1779385594139,28.11,77770.27,58.3,-0.20057,0.00013,21.63705]
[1779385594269,28.11,77770.27,58.3,-0.20057,0.00013,21.63705]
[1779385594271,28.11,77770.27,58.3,-0.20057,0.00013,21.63705]
[1779385594594,28.11,77768.72,58.3,-0.20077,0.00013,21.64953]
[1779385595243,28.11,77768.72,58.3,-0.20077,0.00013,21.64953]
[1779385595335,28.11,77768.72,58.3,-0.20077,0.00013,21.64953]
[1779385597538,28.11,77757.63,58.3,-0.2022,0.00013,21.73892]
[1779385598482,28.11,77755.67,58.3,-0.20245,0.00013,21.75458]
[1779385598633,28.11,77755.67,58.3,-0.20245,0.00013,21.75458]
[1779385599401,28.11,77755.42,58.3,-0.20249,0.00013,21.75661]
[1779385601316,28.11,77753.31,58.3,-0.20276,0.00013,21.77364]
[1779385601415,28.11,77754.48,58.3,-0.20261,0.00013,21.76418]
[1779385606450,28.11,77757.32,58.3,-0.20223,0.00013,21.74035]
[1779385607109,28.11,77757.32,58.3,-0.20223,0.00013,21.74035]
[1779385614947,28.11,77757.43,58.3,-0.2022,0.00013,21.7386]
[1779385615263,28.11,77757.43,58.3,-0.2022,0.00013,21.7386]
[1779385615292,28.11,77757.43,58.3,-0.2022,0.00013,21.7386]
[1779385616253,28.11,77757.99,58.3,-0.20212,0.00013,21.73384]
[1779385616355,28.11,77759.45,58.3,-0.20193,0.00013,21.72195]
[1779385616780,28.11,77759.45,58.3,-0.20193,0.00013,21.72195]
[1779385616882,28.11,77759.82,58.3,-0.20188,0.00013,21.71895]
[1779385617553,28.11,77759.82,58.3,-0.20188,0.00013,21.71895]
[1779385617625,28.11,77759.84,58.3,-0.20188,0.00013,21.7187]
[1779385620151,28.11,77760.12,58.3,-0.20184,0.00013,21.71654]
[1779385620240,28.11,77760.39,58.3,-0.20181,0.00013,21.71445]
[1779385621179,28.11,77760.39,58.3,-0.20181,0.00013,21.71445]
[1779385621199,28.11,77760.39,58.3,-0.20181,0.00013,21.71445]
[1779385621228,28.11,77760.39,58.3,-0.20181,0.00013,21.71445]
[1779385622599,28.11,77760.23,58.3,-0.20183,0.00013,21.71576]
[1779385622871,28.11,77760.23,58.3,-0.20183,0.00013,21.71576]
[1779385623744,28.11,77760.89,58.3,-0.20174,0.00013,21.71034]
[1779385624262,28.11,77760.89,58.3,-0.20174,0.00013,21.71034]
[1779385624313,28.11,77760.89,58.3,-0.20174,0.00013,21.71034]
[1779385624458,28.11,77760.89,58.3,-0.20174,0.00013,21.71034]
[1779385624479,28.11,77767.33,58.3,-0.20091,0.00013,21.65833]
[1779385624573,28.11,77767.33,58.3,-0.20091,0.00013,21.65833]
[1779385625581,28.11,77771.02,58.3,-0.20043,0.00013,21.62844]
[1779385631327,28.11,77764.31,58.3,-0.2013,0.00013,21.68272]
[1779385632775,28.11,77762.77,58.3,-0.2015,0.00013,21.69495]
[1779385634651,28.11,77762.26,58.3,-0.20156,0.00013,21.69898]
[1779385634711,28.11,77762.26,58.3,-0.20156,0.00013,21.69898]
[1779385634729,28.11,77762.26,58.3,-0.20156,0.00013,21.69898]
[1779385634735,28.11,77762.26,58.3,-0.20156,0.00013,21.69898]
[1779385634750,28.11,77762.26,58.3,-0.20156,0.00013,21.69898]
[1779385635013,28.11,77761.1,58.3,-0.20171,0.00013,21.70827]
[1779385635873,28.11,77750.46,58.3,-0.2031,0.00013,21.79443]
[1779385636707,28.11,77750.46,58.3,-0.2031,0.00013,21.79443]
[1779385636748,28.11,77750.46,58.3,-0.2031,0.00013,21.79443]
[1779385636818,28.11,77750.46,58.3,-0.2031,0.00013,21.79443]
[1779385640198,28.11,77742.47,58.3,-0.20414,0.00013,21.85909]
[1779385642624,28.11,77738.26,58.3,-0.2047,0.00013,21.89303]
[1779385643822,28.11,77739.28,58.3,-0.20456,0.00013,21.88479]
[1779385643928,28.11,77739.28,58.3,-0.20456,0.00013,21.88479]
[1779385646993,28.11,77741.53,58.3,-0.20427,0.00013,21.8667]
[1779385647608,28.11,77740.79,58.3,-0.20437,0.00013,21.87266]
[1779385647609,28.11,77740.79,58.3,-0.20437,0.00013,21.87266]
[1779385648822,28.11,77739.42,58.3,-0.20454,0.00013,21.88369]
[1779385650648,28.11,77739.4,58.3,-0.20455,0.00013,21.8838]
[1779385655551,28.11,77739.3,58.3,-0.20454,0.00013,21.88102]
[1779385655777,28.11,77739.3,58.3,-0.20454,0.00013,21.88102]
[1779385656709,28.11,77730.92,58.3,-0.20564,0.00013,21.94844]
[1779385656822,28.11,77730.92,58.3,-0.20564,0.00013,21.94844]
[1779385656950,28.11,77730.92,58.3,-0.20564,0.00013,21.94844]
[1779385657101,28.11,77730.92,58.3,-0.20564,0.00013,21.94844]
[1779385657335,28.11,77730.92,58.3,-0.20564,0.00013,21.94844]
[1779385658277,28.11,77746.35,58.3,-0.20361,0.00013,21.82395]
[1779385658920,28.11,77746.35,58.3,-0.20361,0.00013,21.82395]
[1779385659456,28.11,77746.35,58.3,-0.20361,0.00013,21.82395]
[1779385660840,28.11,77742.62,58.3,-0.2041,0.00013,21.85411]
[1779385663619,28.11,77736.5,58.3,-0.2049,0.00013,21.90329]
[1779385664037,28.11,77736.5,58.3,-0.2049,0.00013,21.90329]
[1779385665428,28.11,77736.89,58.3,-0.20485,0.00013,21.9001]
[1779385665430,28.11,77736.89,58.3,-0.20485,0.00013,21.9001]
[1779385667047,28.11,77740.39,58.3,-0.20439,0.00013,21.87182]
[1779385667048,28.11,77740.39,58.3,-0.20439,0.00013,21.87182]
[1779385667056,28.11,77740.39,58.3,-0.20439,0.00013,21.87182]
[1779385667256,28.11,77740.39,58.3,-0.20439,0.00013,21.87182]
[1779385667957,28.11,77741.84,58.3,-0.2042,0.00013,21.86013]
[1779385668041,28.11,77741.84,58.3,-0.2042,0.00013,21.86013]
[1779385668912,28.11,77748.41,58.3,-0.20334,0.00013,21.80723]
[1779385670026,28.11,77750.49,58.3,-0.20307,0.00013,21.79045]
[1779385671675,28.11,77748.41,58.3,-0.20334,0.00013,21.80741]
[1779385671781,28.11,77748.41,58.3,-0.20334,0.00013,21.80741]
[1779385671786,28.11,77748.41,58.3,-0.20334,0.00013,21.80741]
[1779385675355,28.11,77742.76,58.3,-0.20408,0.00013,21.85311]
[1779385679262,28.11,77740.4,58.3,-0.20439,0.00013,21.87211]
[1779385679267,28.11,77740.4,58.3,-0.20439,0.00013,21.87211]
[1779385683400,28.11,77735.82,58.3,-0.20499,0.00013,21.9088]
[1779385689034,28.1,77736.66,58.3,-0.20487,0.00013,21.90167]
[1779385694069,28.1,77740.36,58.3,-0.20438,0.00013,21.87167]
[1779385695217,28.1,77740.36,58.3,-0.20438,0.00013,21.87167]
[1779385696277,28.1,77749.46,58.3,-0.2032,0.00013,21.79839]
[1779385696519,28.1,77749.46,58.3,-0.2032,0.00013,21.79839]
[1779385698750,28.11,77750.43,58.3,-0.20307,0.00013,21.79077]
[1779385699704,28.11,77750.5,58.3,-0.20307,0.00013,21.7903]
[1779385703324,28.11,77751.15,58.3,-0.20299,0.00013,21.78544]
[1779385703470,28.11,77751.15,58.3,-0.20299,0.00013,21.78544]
[1779385703548,28.11,77751.15,58.3,-0.20299,0.00013,21.78544]
[1779385703512,28.11,77751.29,58.3,-0.20297,0.00013,21.78441]
[1779385704018,28.11,77751.29,58.3,-0.20297,0.00013,21.78441]
[1779385704235,28.11,77754.37,58.3,-0.20257,0.00013,21.75954]
[1779385704789,28.11,77754.37,58.3,-0.20257,0.00013,21.75954]
[1779385705520,28.11,77754.37,58.3,-0.20257,0.00013,21.75954]
[1779385705661,28.11,77755.91,58.3,-0.20237,0.00013,21.74719]
[1779385706153,28.11,77755.76,58.3,-0.20239,0.00013,21.7484]
[1779385708802,28.11,77755.81,58.3,-0.20239,0.00013,21.74821]
[1779385709104,28.11,77755.81,58.3,-0.20239,0.00013,21.74821]
[1779385710123,28.11,77752.67,58.3,-0.2028,0.00013,21.77368]
[1779385710131,28.11,77752.67,58.3,-0.2028,0.00013,21.77368]
[1779385710188,28.11,77751.79,58.3,-0.20291,0.00013,21.78086]
[1779385715224,28.11,77754.95,58.3,-0.20247,0.00013,21.75144]
[1779385716353,28.11,77754.95,58.3,-0.20247,0.00013,21.75144]
[1779385716500,28.11,77754.95,58.3,-0.20247,0.00013,21.75144]
[1779385719705,28.11,77757.07,58.3,-0.20219,0.00013,21.73408]
[1779385719967,28.11,77757.07,58.3,-0.20219,0.00013,21.73408]
[1779385720016,28.11,77757.07,58.3,-0.20219,0.00013,21.73408]
[1779385720259,28.11,77757.19,58.3,-0.20218,0.00013,21.73306]
[1779385721964,28.11,77757.29,58.3,-0.20217,0.00013,21.7324]
[1779385722273,28.11,77757.37,58.3,-0.20216,0.00013,21.7319]
[1779385727308,28.11,77755.39,58.3,-0.20241,0.00013,21.74764]
[1779385731987,28.11,77756.69,58.3,-0.20224,0.00013,21.73692]
[1779385732343,28.11,77757.52,58.3,-0.20213,0.00013,21.73016]
[1779385735429,28.11,77757.48,58.3,-0.20214,0.00013,21.73079]
[1779385735455,28.11,77757.9,58.3,-0.20209,0.00013,21.72756]
[1779385736628,28.11,77757.38,58.3,-0.20216,0.00013,21.73192]
[1779385737404,28.11,77757.38,58.3,-0.20216,0.00013,21.73192]
[1779385740883,28.11,77756.91,58.3,-0.20222,0.00013,21.73578]
[1779385741435,28.11,77756.91,58.3,-0.20222,0.00013,21.73578]
[1779385742792,28.11,77757.49,58.3,-0.20215,0.00013,21.73121]
[1779385743368,28.11,77757.49,58.3,-0.20215,0.00013,21.73121]
[1779385745190,28.11,77757.42,58.3,-0.20216,0.00013,21.7319]
[1779385745459,28.11,77757.32,58.3,-0.20217,0.00013,21.73268]
[1779385746136,28.11,77757.32,58.3,-0.20217,0.00013,21.73268]
[1779385746465,28.11,77758.28,58.3,-0.20205,0.00013,21.72508]
[1779385749048,28.11,77758.3,58.3,-0.20205,0.00013,21.72486]
[1779385749065,28.11,77758.3,58.3,-0.20205,0.00013,21.72486]
[1779385749135,28.11,77758.3,58.3,-0.20205,0.00013,21.72486]
[1779385749338,28.11,77758.3,58.3,-0.20205,0.00013,21.72486]
[1779385749365,28.11,77758.3,58.3,-0.20205,0.00013,21.72486]
[1779385749423,28.11,77758.3,58.3,-0.20205,0.00013,21.72486]
[1779385749486,28.11,77758.3,58.3,-0.20205,0.00013,21.72486]
[1779385750859,28.11,77771.83,58.3,-0.20029,0.00013,21.6152]
[1779385751924,28.11,77775.13,58.3,-0.19986,0.00013,21.58836]
[1779385755233,28.11,77775.76,58.3,-0.19978,0.00013,21.5833]
[1779385760565,28.11,77778.12,58.3,-0.19948,0.00013,21.56428]
[1779385765601,28.11,77778.51,58.3,-0.19943,0.00013,21.56139]
[1779385767615,28.11,77790.44,58.3,-0.1979,0.00013,21.46468]
[1779385767723,28.11,77790.44,58.3,-0.1979,0.00013,21.46468]
[1779385768381,28.11,77790.44,58.3,-0.1979,0.00013,21.46468]
[1779385768414,28.11,77790.44,58.3,-0.1979,0.00013,21.46468]
[1779385768893,28.11,77792.31,58.3,-0.19766,0.00013,21.44966]
[1779385769323,28.11,77792.31,58.3,-0.19766,0.00013,21.44966]
[1779385769775,28.11,77792.31,58.3,-0.19766,0.00013,21.44966]
[1779385770251,28.11,77792.31,58.3,-0.19766,0.00013,21.44966]
[1779385770284,28.11,77792.31,58.3,-0.19766,0.00013,21.44966]
[1779385771001,28.11,77793.24,58.3,-0.19755,0.00013,21.4423]
[1779385771060,28.11,77793.24,58.3,-0.19755,0.00013,21.4423]
[1779385771076,28.11,77793.24,58.3,-0.19755,0.00013,21.4423]
[1779385771103,28.11,77793.59,58.3,-0.19748,0.00013,21.43613]
[1779385772505,28.11,77793.59,58.3,-0.19748,0.00013,21.43613]
[1779385772564,28.11,77793.59,58.3,-0.19748,0.00013,21.43613]
[1779385772627,28.11,77799.71,58.3,-0.1967,0.00013,21.38644]
[1779385772718,28.11,77799.71,58.3,-0.1967,0.00013,21.38644]
[1779385773190,28.11,77799.71,58.3,-0.1967,0.00013,21.38644]
[1779385773217,28.11,77799.71,58.3,-0.1967,0.00013,21.38644]
[1779385773460,28.11,77799.71,58.3,-0.1967,0.00013,21.38644]
[1779385773469,28.11,77799.71,58.3,-0.1967,0.00013,21.38644]
[1779385773569,28.11,77811.34,58.3,-0.19522,0.00013,21.29167]
[1779385773908,28.11,77811.34,58.3,-0.19522,0.00013,21.29167]
[1779385774042,28.11,77811.34,58.3,-0.19522,0.00013,21.29167]
[1779385774310,28.11,77815.07,58.3,-0.19475,0.00013,21.26124]
[1779385774747,28.11,77815.07,58.3,-0.19475,0.00013,21.26124]
[1779385774961,28.11,77815.07,58.3,-0.19475,0.00013,21.26124]
[1779385775608,28.11,77815.07,58.3,-0.19475,0.00013,21.26124]
[1779385774983,28.11,77815.34,58.3,-0.19472,0.00013,21.25927]
[1779385775859,28.11,77815.34,58.3,-0.19472,0.00013,21.25927]
[1779385775961,28.11,77815.34,58.3,-0.19472,0.00013,21.25927]
[1779385776116,28.11,77815.34,58.3,-0.19472,0.00013,21.25927]
[1779385776765,28.11,77816.56,58.3,-0.19456,0.00013,21.24935]
[1779385777209,28.11,77816.56,58.3,-0.19456,0.00013,21.24935]
[1779385778159,28.11,77818.85,58.3,-0.19427,0.00013,21.2307]
[1779385779400,28.11,77823.31,58.3,-0.19371,0.00013,21.19434]
[1779385783567,28.11,77825.14,58.3,-0.19348,0.00013,21.17985]
[1779385784324,28.11,77824.7,58.3,-0.19354,0.00013,21.18366]
[1779385784912,28.11,77826.35,58.3,-0.19333,0.00013,21.17018]
[1779385788752,28.11,77826.36,58.3,-0.19334,0.00013,21.17053]
[1779385790203,28.11,77827.9,58.3,-0.19315,0.00013,21.15806]
[1779385790887,28.11,77823.56,58.3,-0.1937,0.00013,21.19374]
[1779385792896,28.11,77823.91,58.3,-0.19365,0.00013,21.19095]
[1779385798418,28.11,77825.37,58.3,-0.19348,0.00013,21.17941]
[1779385798973,28.11,77825.36,58.3,-0.19348,0.00013,21.17957]
[1779385799384,28.11,77825.36,58.3,-0.19348,0.00013,21.17957]
[1779385799576,28.11,77829.14,58.3,-0.193,0.00013,21.14869]
[1779385801317,28.11,77842.33,58.3,-0.19134,0.00013,21.04078]
[1779385806355,28.11,77843.16,58.3,-0.19124,0.00013,21.03431]
[1779385806357,28.11,77843.16,58.3,-0.19124,0.00013,21.03431]
[1779385806454,28.11,77844.11,58.3,-0.19112,0.00013,21.02659]
[1779385810610,28.11,77846.09,58.3,-0.19087,0.00013,21.01]
[1779385810617,28.11,77846.09,58.3,-0.19087,0.00013,21.01]
[1779385810620,28.11,77846.09,58.3,-0.19087,0.00013,21.01]
[1779385811015,28.11,77847.01,58.3,-0.19075,0.00013,21.00223]
[1779385811035,28.11,77847.01,58.3,-0.19075,0.00013,21.00223]
[1779385811101,28.11,77847.01,58.3,-0.19075,0.00013,21.00223]
[1779385811180,28.11,77847.01,58.3,-0.19075,0.00013,21.00223]
[1779385811291,28.11,77847.01,58.3,-0.19075,0.00013,21.00223]
[1779385811439,28.11,77847.01,58.3,-0.19075,0.00013,21.00223]
[1779385811515,28.11,77840.13,58.3,-0.19161,0.00013,21.0586]
[1779385811792,28.11,77840.13,58.3,-0.19161,0.00013,21.0586]
[1779385811867,28.11,77840.13,58.3,-0.19161,0.00013,21.0586]
[1779385812331,28.11,77840.13,58.3,-0.19161,0.00013,21.0586]
[1779385812392,28.11,77821.9,58.3,-0.19392,0.00013,21.2079]
[1779385813272,28.11,77821.9,58.3,-0.19392,0.00013,21.2079]
[1779385814166,28.11,77822.53,58.3,-0.19384,0.00013,21.20276]
[1779385816068,28.11,77822.3,58.3,-0.19387,0.00013,21.20466]
[1779385819075,28.11,77822.85,58.3,-0.1938,0.00013,21.20021]
[1779385820743,28.11,77828.46,58.3,-0.19309,0.00013,21.15437]
[1779385820959,28.11,77828.46,58.3,-0.19309,0.00013,21.15437]
[1779385820961,28.11,77828.46,58.3,-0.19309,0.00013,21.15437]
[1779385821505,28.11,77828.46,58.3,-0.19309,0.00013,21.15437]
[1779385823659,28.11,77824.7,58.3,-0.19357,0.00013,21.18523]
[1779385823834,28.11,77820.88,58.3,-0.19405,0.00013,21.21644]
[1779385829385,28.11,77814.99,58.3,-0.19479,0.00013,21.26421]
[1779385829417,28.11,77814.99,58.3,-0.19479,0.00013,21.26421]
[1779385829686,28.11,77814.99,58.3,-0.19479,0.00013,21.26421]
[1779385829834,28.11,77814.91,58.3,-0.1948,0.00013,21.26478]
[1779385830086,28.11,77811.44,58.3,-0.19524,0.00013,21.29299]
[1779385830785,28.11,77811.44,58.3,-0.19524,0.00013,21.29299]
[1779385831376,28.11,77811.44,58.3,-0.19524,0.00013,21.29299]
[1779385831391,28.11,77811.44,58.3,-0.19524,0.00013,21.29299]
[1779385831444,28.11,77808.61,58.3,-0.19558,0.00013,21.31262]
[1779385832456,28.11,77808.61,58.3,-0.19558,0.00013,21.31262]
[1779385837397,28.12,77805.56,58.3,-0.19599,0.00013,21.33861]
[1779385837597,28.12,77805.56,58.3,-0.19599,0.00013,21.33861]
[1779385837492,28.12,77809.66,58.3,-0.19547,0.00013,21.30542]
[1779385838142,28.12,77813.0,58.3,-0.19504,0.00013,21.27825]
[1779385838922,28.12,77813.0,58.3,-0.19504,0.00013,21.27825]
[1779385841257,28.12,77816.93,58.3,-0.19454,0.00013,21.24601]
[1779385847035,28.12,77815.88,58.3,-0.19467,0.00013,21.25423]
[1779385847126,28.12,77815.88,58.3,-0.19467,0.00013,21.25423]
[1779385847994,28.11,77816.46,58.3,-0.19459,0.00013,21.24942]
[1779385848117,28.11,77816.46,58.3,-0.19459,0.00013,21.24942]
[1779385848225,28.11,77816.46,58.3,-0.19459,0.00013,21.24942]
[1779385851611,28.11,77822.58,58.3,-0.19382,0.00013,21.19933]
[1779385857275,28.11,77822.44,58.3,-0.19383,0.00013,21.2004]
[1779385862249,28.11,77824.23,58.3,-0.19361,0.00013,21.18574]
[1779385862835,28.11,77827.94,58.3,-0.19314,0.00013,21.15542]
[1779385865558,28.11,77830.19,58.3,-0.19286,0.00013,21.13724]
[1779385866085,28.12,77832.04,58.3,-0.19263,0.00013,21.12228]
[1779385866274,28.12,77832.04,58.3,-0.19263,0.00013,21.12228]
[1779385866291,28.12,77832.04,58.3,-0.19263,0.00013,21.12228]
[1779385866306,28.12,77832.04,58.3,-0.19263,0.00013,21.12228]
[1779385866312,28.12,77832.04,58.3,-0.19263,0.00013,21.12228]
[1779385866583,28.12,77832.04,58.3,-0.19263,0.00013,21.12228]
[1779385866670,28.12,77832.04,58.3,-0.19263,0.00013,21.12228]
[1779385866678,28.12,77832.04,58.3,-0.19263,0.00013,21.12228]
[1779385866701,28.12,77843.5,58.3,-0.19119,0.00013,21.02865]
[1779385866961,28.12,77843.5,58.3,-0.19119,0.00013,21.02865]
[1779385867453,28.12,77843.5,58.3,-0.19119,0.00013,21.02865]
[1779385867710,28.12,77852.36,58.3,-0.19008,0.00013,20.95609]
[1779385869362,28.12,77853.96,58.3,-0.18988,0.00012,20.94296]
[1779385869404,28.12,77853.96,58.3,-0.18988,0.00012,20.94296]
[1779385876228,28.12,77853.24,58.3,-0.18998,0.00012,20.9495]
[1779385882038,28.12,77857.1,58.3,-0.18951,0.00012,20.91864]
[1779385882185,28.12,77857.1,58.3,-0.18951,0.00012,20.91864]
[1779385882274,28.12,77857.1,58.3,-0.18951,0.00012,20.91864]
[1779385882280,28.12,77857.1,58.3,-0.18951,0.00012,20.91864]
[1779385882339,28.12,77857.1,58.3,-0.18951,0.00012,20.91864]
[1779385882719,28.12,77857.1,58.3,-0.18951,0.00012,20.91864]
[1779385882481,28.12,77864.14,58.3,-0.18863,0.00012,20.86096]
[1779385882924,28.12,77864.14,58.3,-0.18863,0.00012,20.86096]
[1779385883692,28.12,77864.14,58.3,-0.18863,0.00012,20.86096]
[1779385884022,28.12,77867.82,58.3,-0.18817,0.00012,20.83067]
[1779385884155,28.12,77867.82,58.3,-0.18817,0.00012,20.83067]
[1779385884582,28.12,77867.82,58.3,-0.18817,0.00012,20.83067]
[1779385884787,28.12,77873.27,58.3,-0.1875,0.00012,20.78586]
[1779385885008,28.12,77873.27,58.3,-0.1875,0.00012,20.78586]
[1779385885462,28.12,77873.27,58.3,-0.1875,0.00012,20.78586]
[1779385885648,28.12,77881.39,58.3,-0.18649,0.00012,20.71908]
[1779385886342,28.12,77881.39,58.3,-0.18649,0.00012,20.71908]
[1779385886378,28.12,77881.39,58.3,-0.18649,0.00012,20.71908]
[1779385886401,28.12,77881.39,58.3,-0.18649,0.00012,20.71908]
[1779385886430,28.12,77881.39,58.3,-0.18649,0.00012,20.71908]
[1779385886488,28.12,77881.39,58.3,-0.18649,0.00012,20.71908]
[1779385886602,28.12,77881.39,58.3,-0.18649,0.00012,20.71908]
[1779385886610,28.12,77881.39,58.3,-0.18649,0.00012,20.71908]
[1779385886664,28.12,77896.66,58.3,-0.18461,0.00012,20.59321]
[1779385888519,28.12,77908.91,58.3,-0.18309,0.00012,20.49059]
[1779385888873,28.12,77908.91,58.3,-0.18309,0.00012,20.49059]
[1779385889007,28.12,77908.91,58.3,-0.18309,0.00012,20.49059]
[1779385889094,28.12,77908.91,58.3,-0.18309,0.00012,20.49059]
[1779385889619,28.12,77908.91,58.3,-0.18309,0.00012,20.49059]
[1779385889627,28.12,77908.91,58.3,-0.18309,0.00012,20.49059]
[1779385889646,28.12,77915.99,58.3,-0.18223,0.00012,20.4322]
[1779385890778,28.12,77917.15,58.3,-0.18209,0.00012,20.42266]
[1779385893016,28.12,77921.27,58.3,-0.18156,0.00012,20.38497]
[1779385895342,28.12,77913.43,58.3,-0.18252,0.00012,20.4499]
[1779385895363,28.12,77913.43,58.3,-0.18252,0.00012,20.4499]
[1779385895569,28.12,77909.76,58.3,-0.18297,0.00012,20.48023]
[1779385898205,28.12,77906.72,58.3,-0.18334,0.00012,20.50554]
[1779385898264,28.12,77906.72,58.3,-0.18334,0.00012,20.50554]
[1779385898295,28.12,77906.72,58.3,-0.18334,0.00012,20.50554]
[1779385898590,28.12,77916.38,58.3,-0.18216,0.00012,20.42576]
[1779385899426,28.12,77916.38,58.3,-0.18216,0.00012,20.42576]
[1779385899674,28.12,77916.38,58.3,-0.18216,0.00012,20.42576]
[1779385899704,28.12,77916.38,58.3,-0.18216,0.00012,20.42576]
[1779385901018,28.12,77929.53,58.3,-0.18057,0.00012,20.31691]
[1779385907993,28.12,77929.94,58.3,-0.18053,0.00012,20.31438]
[1779385915710,28.12,77924.27,58.3,-0.18124,0.00012,20.36283]
[1779385916505,28.12,77924.27,58.3,-0.18124,0.00012,20.36283]
[1779385916511,28.12,77924.27,58.3,-0.18124,0.00012,20.36283]
[1779385922179,28.12,77932.41,58.3,-0.18027,0.00012,20.29661]
[1779385928512,28.12,77941.47,58.3,-0.1792,0.00012,20.2229]
[1779385929302,28.13,77941.47,58.3,-0.1792,0.00012,20.2232]
[1779385929327,28.13,77941.47,58.3,-0.1792,0.00012,20.2232]
[1779385929371,28.13,77941.47,58.3,-0.1792,0.00012,20.2232]
[1779385929471,28.13,77939.76,58.3,-0.17941,0.00012,20.23768]
[1779385930432,28.13,77939.76,58.3,-0.17941,0.00012,20.23768]
[1779385931282,28.13,77931.38,58.3,-0.18043,0.00012,20.3075]
[1779385932176,28.13,77929.18,58.3,-0.1807,0.00012,20.32604]
[1779385934226,28.13,77931.75,58.3,-0.1804,0.00012,20.30542]
[1779385934421,28.13,77931.75,58.3,-0.1804,0.00012,20.30542]
[1779385936058,28.13,77933.3,58.3,-0.18022,0.00012,20.2933]
[1779385936123,28.13,77933.3,58.3,-0.18022,0.00012,20.2933]
[1779385939931,28.13,77930.11,58.3,-0.18062,0.00012,20.32109]
[1779385939938,28.13,77930.11,58.3,-0.18062,0.00012,20.32109]
[1779385940022,28.13,77930.11,58.3,-0.18062,0.00012,20.32109]
[1779385940223,28.13,77930.11,58.3,-0.18062,0.00012,20.32109]
[1779385940454,28.13,77931.22,58.3,-0.1805,0.00012,20.31222]
[1779385942505,28.13,77942.61,58.3,-0.17913,0.00012,20.21825]
[1779385946362,28.13,77944.07,58.3,-0.17896,0.00012,20.20691]
[1779385946460,28.13,77946.72,58.3,-0.17865,0.00012,20.18521]
[1779385946953,28.13,77946.72,58.3,-0.17865,0.00012,20.18521]
[1779385947143,28.13,77946.72,58.3,-0.17865,0.00012,20.18521]
[1779385947231,28.13,77947.64,58.3,-0.17854,0.00012,20.17764]
[1779385949303,28.14,77947.62,58.3,-0.17854,0.00012,20.17809]
[1779385949828,28.14,77948.82,58.3,-0.1784,0.00012,20.16843]
[1779385950386,28.14,77948.82,58.3,-0.1784,0.00012,20.16843]
[1779385950922,28.14,77952.85,58.3,-0.17792,0.00012,20.1351]
[1779385951045,28.14,77952.85,58.3,-0.17792,0.00012,20.1351]
[1779385951667,28.14,77952.85,58.3,-0.17792,0.00012,20.1351]
[1779385951717,28.14,77952.85,58.3,-0.17792,0.00012,20.1351]
[1779385952869,28.14,77966.77,58.3,-0.17624,0.00012,20.01635]
[1779385953191,28.14,77966.77,58.3,-0.17624,0.00012,20.01635]
[1779385953979,28.14,77966.44,58.3,-0.17628,0.00012,20.01935]
[1779385955230,28.14,77964.06,58.3,-0.17657,0.00012,20.03934]
[1779385955938,28.14,77967.04,58.3,-0.17622,0.00012,20.01483]
[1779385956449,28.14,77967.04,58.3,-0.17622,0.00012,20.01483]
[1779385956957,28.14,77969.04,58.3,-0.17598,0.00012,19.99847]
[1779385959022,28.14,77967.82,58.3,-0.17614,0.00012,20.00912]
[1779385961778,28.14,77967.15,58.3,-0.17622,0.00012,20.01514]
[1779385961801,28.14,77967.17,58.3,-0.17623,0.00012,20.01543]
[1779385963229,28.14,77968.01,58.3,-0.17613,0.00012,20.00846]
[1779385966976,28.14,77967.73,58.3,-0.17616,0.00012,20.0111]
[1779385968922,28.14,77966.81,58.3,-0.17627,0.00012,20.01889]
[1779385969721,28.14,77966.81,58.3,-0.17627,0.00012,20.01889]
[1779385969768,28.14,77965.07,58.3,-0.17648,0.00012,20.03338]
[1779385969882,28.14,77965.07,58.3,-0.17648,0.00012,20.03338]
[1779385971129,28.14,77960.07,58.3,-0.17708,0.00012,20.0749]
[1779385972811,28.14,77957.84,58.3,-0.17735,0.00012,20.09353]
[1779385976638,28.14,77960.83,58.3,-0.177,0.00012,20.06925]
[1779385982278,28.14,77960.41,58.3,-0.17706,0.00012,20.07345]
[1779385982285,28.14,77960.41,58.3,-0.17706,0.00012,20.07345]
[1779385987063,28.14,77957.73,58.3,-0.17739,0.00012,20.09625]
[1779385987069,28.14,77957.73,58.3,-0.17739,0.00012,20.09625]
[1779385987163,28.14,77957.73,58.3,-0.17739,0.00012,20.09625]
[1779385987434,28.14,77957.73,58.3,-0.17739,0.00012,20.09625]
[1779385988133,28.14,77954.4,58.3,-0.17779,0.00012,20.12393]
[1779385988147,28.14,77954.4,58.3,-0.17779,0.00012,20.12393]
[1779385992078,28.14,77946.53,58.3,-0.17873,0.00012,20.18908]
[1779385992796,28.14,77946.34,58.3,-0.17875,0.00012,20.1908]
[1779385998666,28.15,77938.05,58.3,-0.17976,0.00012,20.25996]
[1779386004346,28.15,77934.89,58.3,-0.18015,0.00012,20.2868]
[1779386009380,28.15,77935.69,58.3,-0.18006,0.00012,20.28087]
[1779386014416,28.15,77935.94,58.3,-0.18002,0.00012,20.27594]
[1779386016028,28.15,77930.77,58.3,-0.18065,0.00012,20.31885]
[1779386016040,28.15,77930.77,58.3,-0.18065,0.00012,20.31885]
[1779386016864,28.15,77930.77,58.3,-0.18065,0.00012,20.31885]
[1779386016863,28.15,77926.32,58.3,-0.18119,0.00012,20.35602]
[1779386016918,28.15,77926.32,58.3,-0.18119,0.00012,20.35602]
[1779386016966,28.15,77926.32,58.3,-0.18119,0.00012,20.35602]
[1779386017096,28.15,77926.32,58.3,-0.18119,0.00012,20.35602]
[1779386018646,28.15,77917.96,58.3,-0.18221,0.00012,20.42508]
[1779386018870,28.15,77917.96,58.3,-0.18221,0.00012,20.42508]
[1779386019233,28.15,77915.01,58.3,-0.18257,0.00012,20.44977]
[1779386023495,28.15,77912.13,58.3,-0.18292,0.00012,20.47387]
[1779386029522,28.15,77911.45,58.3,-0.18301,0.00012,20.48001]
[1779386033805,28.15,77911.22,58.3,-0.18304,0.00012,20.482]
[1779386034309,28.15,77908.61,58.3,-0.18336,0.00012,20.50362]
[1779386034571,28.15,77908.61,58.3,-0.18336,0.00012,20.50362]
[1779386040129,28.15,77904.53,58.3,-0.18386,0.00012,20.537]
[1779386040247,28.15,77904.53,58.3,-0.18386,0.00012,20.537]
[1779386040585,28.15,77904.53,58.3,-0.18386,0.00012,20.537]
[1779386044576,28.15,77907.76,58.3,-0.18346,0.00012,20.5102]
[1779386048375,28.15,77910.95,58.3,-0.18307,0.00012,20.48386]
[1779386048449,28.15,77910.95,58.3,-0.18307,0.00012,20.48386]
[1779386048902,28.15,77910.95,58.3,-0.18307,0.00012,20.48386]
[1779386048655,28.15,77911.42,58.3,-0.18301,0.00012,20.48]
[1779386049158,28.15,77911.42,58.3,-0.18301,0.00012,20.48]
[1779386054697,28.15,77921.0,58.3,-0.18184,0.00012,20.4005]
[1779386055561,28.15,77921.0,58.3,-0.18184,0.00012,20.4005]
[1779386055614,28.15,77921.0,58.3,-0.18184,0.00012,20.4005]
[1779386055959,28.15,77923.65,58.3,-0.18152,0.00012,20.37855]
[1779386056112,28.15,77923.65,58.3,-0.18152,0.00012,20.37855]
[1779386056793,28.15,77936.38,58.3,-0.17998,0.00012,20.27331]
[1779386057416,28.15,77936.38,58.3,-0.17998,0.00012,20.27331]
[1779386057430,28.15,77936.38,58.3,-0.17998,0.00012,20.27331]
[1779386057718,28.15,77938.77,58.3,-0.17969,0.00012,20.25356]
[1779386058716,28.15,77938.77,58.3,-0.17969,0.00012,20.25356]
[1779386059607,28.15,77946.39,58.3,-0.17878,0.00012,20.19042]
[1779386062279,28.15,77951.16,58.3,-0.1782,0.00012,20.15093]
[1779386064031,28.15,77955.67,58.3,-0.17766,0.00012,20.11365]
[1779386064059,28.15,77955.67,58.3,-0.17766,0.00012,20.11365]
[1779386069973,28.15,77948.07,58.3,-0.17858,0.00012,20.17684]
[1779386075847,28.15,77941.95,58.3,-0.17929,0.00012,20.22404]
[1779386080882,28.15,77942.49,58.3,-0.17923,0.00012,20.21953]
[1779386085917,28.15,77940.97,58.3,-0.17941,0.00012,20.23212]
[1779386087864,28.15,77940.97,58.3,-0.17941,0.00012,20.23212]
[1779386087938,28.15,77941.22,58.3,-0.17938,0.00012,20.23003]
[1779386089088,28.15,77941.43,58.3,-0.17935,0.00012,20.22833]
[1779386089952,28.15,77943.75,58.3,-0.17908,0.00012,20.20913]
[1779386094987,28.15,77946.63,58.3,-0.17873,0.00012,20.18555]
[1779386100197,28.15,77946.45,58.3,-0.17876,0.00012,20.18727]
[1779386101888,28.15,77947.83,58.3,-0.17859,0.00012,20.17587]
[1779386101895,28.15,77947.83,58.3,-0.17859,0.00012,20.17587]
[1779386101940,28.15,77947.83,58.3,-0.17859,0.00012,20.17587]
[1779386101963,28.15,77947.83,58.3,-0.17859,0.00012,20.17587]
[1779386101956,28.15,77949.63,58.3,-0.17838,0.00012,20.16096]
[1779386102149,28.15,77949.63,58.3,-0.17838,0.00012,20.16096]
[1779386102260,28.15,77949.63,58.3,-0.17838,0.00012,20.16096]
[1779386102713,28.15,77949.63,58.3,-0.17838,0.00012,20.16096]
[1779386102737,28.15,77960.0,58.3,-0.17714,0.00012,20.07504]
[1779386103108,28.15,77960.0,58.3,-0.17714,0.00012,20.07504]
[1779386103124,28.15,77960.0,58.3,-0.17714,0.00012,20.07504]
[1779386104039,28.15,77962.83,58.3,-0.1768,0.00012,20.05168]
[1779386104791,28.15,77962.83,58.3,-0.1768,0.00012,20.05168]
[1779386105350,28.15,77963.33,58.3,-0.17674,0.00012,20.04768]
[1779386107247,28.15,77963.67,58.3,-0.17671,0.00012,20.04515]
[1779386107345,28.15,77964.17,58.3,-0.17665,0.00012,20.04115]
[1779386109183,28.15,77966.73,58.3,-0.17634,0.00012,20.01985]
[1779386110558,28.15,77966.75,58.3,-0.17634,0.00012,20.01964]
[1779386116139,28.15,77967.46,58.3,-0.17625,0.00012,20.01349]
[1779386117078,28.15,77967.46,58.3,-0.17625,0.00012,20.01349]
[1779386117536,28.15,77967.46,58.3,-0.17625,0.00012,20.01349]
[1779386119381,28.15,77971.88,58.3,-0.17572,0.00012,19.97675]
[1779386121193,28.15,77983.14,58.3,-0.17439,0.00012,19.8833]
[1779386125376,28.15,77983.48,58.3,-0.17436,0.00012,19.8811]
[1779386125542,28.15,77983.48,58.3,-0.17436,0.00012,19.8811]
[1779386125632,28.15,77983.48,58.3,-0.17436,0.00012,19.8811]
[1779386125681,28.15,77983.48,58.3,-0.17436,0.00012,19.8811]
[1779386125762,28.15,77983.48,58.3,-0.17436,0.00012,19.8811]
[1779386125834,28.15,77983.32,58.3,-0.17438,0.00012,19.88256]
[1779386126091,28.15,77983.32,58.3,-0.17438,0.00012,19.88256]
[1779386126120,28.15,77983.32,58.3,-0.17438,0.00012,19.88256]
[1779386126208,28.15,77983.32,58.3,-0.17438,0.00012,19.88256]
[1779386126319,28.15,77983.32,58.3,-0.17438,0.00012,19.88256]
[1779386126476,28.15,77983.32,58.3,-0.17438,0.00012,19.88256]
[1779386126501,28.15,77983.32,58.3,-0.17438,0.00012,19.88256]
[1779386126519,28.15,77983.32,58.3,-0.17438,0.00012,19.88256]
[1779386127043,28.15,78000.29,58.3,-0.17238,0.00012,19.74151]
[1779386128610,28.15,78009.21,58.3,-0.17134,0.00012,19.66751]
[1779386128744,28.15,78009.21,58.3,-0.17134,0.00012,19.66751]
[1779386128845,28.15,78011.73,58.3,-0.17105,0.00012,19.64655]
[1779386129336,28.15,78011.73,58.3,-0.17105,0.00012,19.64655]
[1779386135272,28.16,78019.11,58.3,-0.17017,0.00012,19.58193]
[1779386140822,28.16,78016.62,58.3,-0.17046,0.00012,19.60305]
[1779386141100,28.16,78012.38,58.3,-0.17096,0.00012,19.6384]
[1779386141114,28.16,78012.38,58.3,-0.17096,0.00012,19.6384]
[1779386141216,28.16,78012.38,58.3,-0.17096,0.00012,19.6384]
[1779386142039,28.16,78011.22,58.3,-0.1711,0.00012,19.64832]
[1779386142245,28.16,78011.22,58.3,-0.1711,0.00012,19.64832]
[1779386142276,28.16,78011.22,58.3,-0.1711,0.00012,19.64832]
[1779386142672,28.16,78011.22,58.3,-0.1711,0.00012,19.64832]
[1779386145839,28.16,77996.86,58.3,-0.17278,0.00012,19.76802]
[1779386146100,28.16,77997.33,58.3,-0.17273,0.00012,19.76421]
[1779386147614,28.16,77997.77,58.3,-0.17268,0.00012,19.76077]
[1779386148118,28.16,77997.93,58.3,-0.17266,0.00012,19.75944]
[1779386150435,28.16,77997.55,58.3,-0.17271,0.00012,19.76285]
[1779386150506,28.16,77996.93,58.3,-0.17278,0.00012,19.76813]
[1779386151494,28.16,77996.93,58.3,-0.17278,0.00012,19.76813]
[1779386151598,28.16,77995.94,58.3,-0.17291,0.00012,19.77672]
[1779386153403,28.16,77996.04,58.3,-0.1729,0.00012,19.77608]
[1779386153404,28.16,77995.31,58.3,-0.17299,0.00012,19.78235]
[1779386157079,28.16,77993.06,58.3,-0.17326,0.00012,19.80172]
[1779386160453,28.16,77981.66,58.3,-0.17462,0.00012,19.89775]
[1779386166041,28.16,77976.0,58.3,-0.1753,0.00012,19.94534]
[1779386171531,28.16,77986.05,58.3,-0.17412,0.00012,19.86277]
[1779386176566,28.17,77984.17,58.3,-0.17436,0.00012,19.8792]
[1779386181600,28.17,77978.56,58.3,-0.17503,0.00012,19.92639]
[1779386186636,28.17,77975.31,58.3,-0.17542,0.00012,19.95357]
[1779386191666,28.17,77975.1,58.3,-0.17544,0.00012,19.95533]
[1779386193211,28.17,77959.89,58.3,-0.17723,0.00012,20.07776]
[1779386193223,28.17,77959.89,58.3,-0.17723,0.00012,20.07776]
[1779386193685,28.17,77951.15,58.3,-0.17827,0.00012,20.14997]
[1779386198720,28.17,77951.49,58.3,-0.17823,0.00012,20.14695]
[1779386202426,28.17,77952.0,58.3,-0.17817,0.00012,20.14268]
[1779386203163,28.17,77949.52,58.3,-0.17846,0.00012,20.1632]
[1779386204011,28.17,77949.52,58.3,-0.17846,0.00012,20.1632]
[1779386204068,28.17,77945.59,58.3,-0.17893,0.00012,20.19545]
[1779386209063,28.16,77946.55,58.3,-0.1788,0.00012,20.18661]
[1779386210117,28.16,77946.11,58.3,-0.17886,0.00012,20.19026]
[1779386210127,28.16,77946.11,58.3,-0.17886,0.00012,20.19026]
[1779386210085,28.16,77942.5,58.3,-0.17929,0.00012,20.21982]
[1779386210200,28.16,77942.5,58.3,-0.17929,0.00012,20.21982]
[1779386210371,28.16,77942.5,58.3,-0.17929,0.00012,20.21982]
[1779386215613,28.16,77932.76,58.3,-0.18045,0.00012,20.29977]
[1779386217820,28.16,77938.99,58.3,-0.1797,0.00012,20.24796]
[1779386220080,28.16,77938.09,58.3,-0.1798,0.00012,20.25522]
[1779386220564,28.16,77938.05,58.3,-0.1798,0.00012,20.25537]
[1779386221116,28.16,77943.58,58.3,-0.17913,0.00012,20.20933]
[1779386221746,28.16,77943.58,58.3,-0.17913,0.00012,20.20933]
[1779386226916,28.16,77937.26,58.3,-0.17988,0.00012,20.26044]
[1779386227498,28.16,77937.26,58.3,-0.17988,0.00012,20.26044]
[1779386232957,28.16,77941.69,58.3,-0.17932,0.00012,20.22222]
[1779386234153,28.16,77941.69,58.3,-0.17932,0.00012,20.22222]
[1779386234205,28.16,77943.22,58.3,-0.17914,0.00012,20.20935]
[1779386236720,28.16,77947.4,58.3,-0.17863,0.00012,20.17433]
[1779386242275,28.15,77947.82,58.3,-0.17857,0.00012,20.17013]
[1779386242664,28.15,77947.82,58.3,-0.17857,0.00012,20.17013]
[1779386245139,28.15,77947.47,58.3,-0.1786,0.00012,20.17258]
[1779386245928,28.15,77947.26,58.3,-0.17862,0.00012,20.17402]
[1779386251088,28.15,77947.45,58.3,-0.17857,0.00012,20.16798]
[1779386253407,28.15,77947.5,58.3,-0.17856,0.00012,20.16728]
[1779386259144,28.15,77946.63,58.3,-0.17865,0.00012,20.1736]
[1779386264180,28.15,77946.52,58.3,-0.17865,0.00012,20.17373]
[1779386269215,28.15,77946.18,58.3,-0.17868,0.00012,20.17576]
[1779386272830,28.15,77946.32,58.3,-0.17866,0.00012,20.17429]
[1779386272856,28.15,77946.32,58.3,-0.17866,0.00012,20.17429]
[1779386273187,28.15,77946.28,58.3,-0.17866,0.00012,20.17451]
[1779386274250,28.15,77929.81,58.3,-0.18065,0.00012,20.31077]
[1779386275545,28.15,77929.81,58.3,-0.18065,0.00012,20.31077]
[1779386275566,28.15,77929.81,58.3,-0.18065,0.00012,20.31077]
[1779386275602,28.15,77929.81,58.3,-0.18065,0.00012,20.31077]
[1779386275771,28.15,77929.88,58.3,-0.18064,0.00012,20.31007]
[1779386281229,28.15,77926.17,58.3,-0.18109,0.00012,20.34124]
[1779386286337,28.15,77926.97,58.3,-0.181,0.00012,20.33523]
[1779386287213,28.15,77926.97,58.3,-0.181,0.00012,20.33523]
[1779386287407,28.15,77926.97,58.3,-0.181,0.00012,20.33523]
[1779386292863,28.15,77922.69,58.3,-0.18153,0.00012,20.37111]
[1779386293245,28.15,77922.84,58.3,-0.18151,0.00012,20.37003]
[1779386293463,28.15,77922.84,58.3,-0.18151,0.00012,20.37003]
[1779386294029,28.15,77922.84,58.3,-0.18151,0.00012,20.37003]
[1779386294050,28.15,77909.83,58.3,-0.1831,0.00012,20.47745]
[1779386296553,28.15,77901.93,58.3,-0.18407,0.00012,20.54272]
[1779386297194,28.15,77901.93,58.3,-0.18407,0.00012,20.54272]
[1779386297201,28.15,77901.93,58.3,-0.18407,0.00012,20.54272]
[1779386297213,28.15,77901.93,58.3,-0.18407,0.00012,20.54272]
[1779386296960,28.15,77899.49,58.3,-0.18436,0.00012,20.56276]
[1779386298010,28.15,77899.49,58.3,-0.18436,0.00012,20.56276]
[1779386298034,28.15,77899.49,58.3,-0.18436,0.00012,20.56276]
[1779386298083,28.15,77899.49,58.3,-0.18436,0.00012,20.56276]
[1779386298134,28.15,77899.49,58.3,-0.18436,0.00012,20.56276]
[1779386298994,28.15,77893.6,58.3,-0.18509,0.00012,20.61128]
[1779386299950,28.15,77890.91,58.3,-0.18542,0.00012,20.63343]
[1779386300390,28.15,77889.1,58.3,-0.18564,0.00012,20.64826]
[1779386300843,28.15,77889.1,58.3,-0.18564,0.00012,20.64826]
[1779386301465,28.15,77887.62,58.3,-0.18582,0.00012,20.66034]
[1779386302599,28.15,77884.86,58.3,-0.18616,0.00012,20.68294]
[1779386304965,28.15,77881.31,58.3,-0.18659,0.00012,20.71178]
[1779386308324,28.15,77878.65,58.3,-0.18691,0.00012,20.73281]
[1779386309438,28.15,77879.77,58.3,-0.18677,0.00012,20.72337]
[1779386310328,28.15,77879.32,58.3,-0.18681,0.00012,20.72661]
[1779386311407,28.15,77878.54,58.3,-0.18691,0.00012,20.73302]
[1779386312099,28.15,77878.54,58.3,-0.18691,0.00012,20.73302]
[1779386312467,28.15,77876.97,58.3,-0.18708,0.00012,20.74214]
[1779386312478,28.15,77876.97,58.3,-0.18708,0.00012,20.74214]
[1779386313864,28.14,77877.83,58.3,-0.18697,0.00012,20.73481]
[1779386315031,28.14,77880.04,58.3,-0.18669,0.00012,20.71638]
[1779386315060,28.14,77880.04,58.3,-0.18669,0.00012,20.71638]
[1779386315162,28.14,77879.43,58.3,-0.18676,0.00012,20.72093]
[1779386320213,28.14,77870.01,58.3,-0.18792,0.00012,20.79811]
[1779386320242,28.14,77870.01,58.3,-0.18792,0.00012,20.79811]
[1779386320277,28.14,77870.8,58.3,-0.18782,0.00012,20.7915]
[1779386320969,28.14,77873.09,58.3,-0.18754,0.00012,20.77256]
[1779386326023,28.14,77871.35,58.3,-0.18774,0.00012,20.78561]
[1779386327381,28.14,77870.78,58.3,-0.1878,0.00012,20.78962]
[1779386327781,28.14,77870.78,58.3,-0.1878,0.00012,20.78962]
[1779386331198,28.14,77869.13,58.3,-0.18799,0.00012,20.80215]
[1779386332617,28.14,77869.16,58.3,-0.18797,0.00012,20.80119]
[1779386332952,28.14,77867.79,58.3,-0.18814,0.00012,20.81209]
[1779386334364,28.13,77856.99,58.3,-0.18948,0.00012,20.90034]
[1779386334587,28.13,77856.99,58.3,-0.18948,0.00012,20.90034]
[1779386334686,28.13,77850.48,58.3,-0.19029,0.00013,20.95372]
[1779386336195,28.13,77850.48,58.3,-0.19029,0.00013,20.95372]
[1779386337402,28.13,77848.38,58.3,-0.19055,0.00013,20.97068]
[1779386340223,28.13,77849.24,58.3,-0.19044,0.00013,20.96339]
[1779386340229,28.13,77849.34,58.3,-0.19042,0.00013,20.96237]
[1779386341981,28.13,77851.16,58.3,-0.19019,0.00013,20.94745]
[1779386342750,28.13,77852.09,58.3,-0.19007,0.00013,20.93955]
[1779386342930,28.13,77852.09,58.3,-0.19007,0.00013,20.93955]
[1779386342944,28.13,77852.09,58.3,-0.19007,0.00013,20.93955]
[1779386343167,28.13,77857.6,58.3,-0.18938,0.00012,20.89366]
[1779386343762,28.13,77857.6,58.3,-0.18938,0.00012,20.89366]
[1779386344089,28.13,77857.6,58.3,-0.18938,0.00012,20.89366]
[1779386344156,28.13,77857.6,58.3,-0.18938,0.00012,20.89366]
[1779386344266,28.13,77857.6,58.3,-0.18938,0.00012,20.89366]
[1779386344675,28.13,77865.53,58.3,-0.18839,0.00012,20.82856]
[1779386344726,28.13,77865.53,58.3,-0.18839,0.00012,20.82856]
[1779386344759,28.13,77874.07,58.3,-0.18732,0.00012,20.75803]
[1779386345649,28.13,77874.07,58.3,-0.18732,0.00012,20.75803]
[1779386345667,28.13,77874.07,58.3,-0.18732,0.00012,20.75803]
[1779386345929,28.13,77874.07,58.3,-0.18732,0.00012,20.75803]
[1779386346080,28.13,77876.03,58.3,-0.18707,0.00012,20.74152]
[1779386347209,28.13,77876.03,58.3,-0.18707,0.00012,20.74152]
[1779386347715,28.13,77875.78,58.3,-0.1871,0.00012,20.74311]
[1779386350885,28.13,77875.86,58.3,-0.18708,0.00012,20.74199]
[1779386351740,28.13,77872.67,58.3,-0.18747,0.00012,20.768]
[1779386352832,28.13,77867.17,58.3,-0.18815,0.00012,20.81262]
[1779386352880,28.13,77867.23,58.3,-0.18814,0.00012,20.81213]
[1779386358278,28.13,77861.88,58.3,-0.1888,0.00012,20.85564]
[1779386361594,28.13,77860.75,58.3,-0.18893,0.00012,20.86428]
[1779386361646,28.13,77860.75,58.3,-0.18893,0.00012,20.86428]
[1779386362050,28.13,77860.75,58.3,-0.18893,0.00012,20.86428]
[1779386362054,28.13,77860.75,58.3,-0.18893,0.00012,20.86428]
[1779386362077,28.13,77854.74,58.3,-0.18968,0.00012,20.91345]
[1779386366152,28.12,77845.92,58.3,-0.19078,0.00013,20.98535]
[1779386366284,28.12,77845.92,58.3,-0.19078,0.00013,20.98535]
[1779386366915,28.12,77843.85,58.3,-0.19103,0.00013,21.00214]
[1779386367391,28.12,77843.85,58.3,-0.19103,0.00013,21.00214]
[1779386367418,28.12,77843.85,58.3,-0.19103,0.00013,21.00214]
[1779386367600,28.12,77843.85,58.3,-0.19103,0.00013,21.00214]
[1779386368178,28.12,77843.85,58.3,-0.19103,0.00013,21.00214]
[1779386368282,28.12,77843.85,58.3,-0.19103,0.00013,21.00214]
[1779386368296,28.12,77843.85,58.3,-0.19103,0.00013,21.00214]
[1779386368288,28.12,77832.97,58.3,-0.19239,0.00013,21.09077]
[1779386369303,28.12,77829.57,58.3,-0.19282,0.00013,21.11832]
[1779386369573,28.12,77829.57,58.3,-0.19282,0.00013,21.11832]
[1779386370762,28.12,77828.84,58.3,-0.19291,0.00013,21.12402]
[1779386371197,28.12,77828.84,58.3,-0.19291,0.00013,21.12402]
[1779386372129,28.12,77829.48,58.3,-0.1928,0.00013,21.11499]
[1779386372956,28.12,77829.61,58.3,-0.19278,0.00013,21.11367]
[1779386377561,28.12,77830.83,58.3,-0.19262,0.00013,21.10293]
[1779386377685,28.12,77830.83,58.3,-0.19262,0.00013,21.10293]
[1779386378694,28.12,77825.01,58.3,-0.19334,0.00013,21.15001]
[1779386378728,28.12,77825.01,58.3,-0.19334,0.00013,21.15001]
[1779386378793,28.12,77825.01,58.3,-0.19334,0.00013,21.15001]
[1779386379232,28.12,77817.2,58.3,-0.19433,0.00013,21.21349]
[1779386379945,28.12,77817.2,58.3,-0.19433,0.00013,21.21349]
[1779386379965,28.12,77817.2,58.3,-0.19433,0.00013,21.21349]
[1779386380079,28.12,77817.2,58.3,-0.19433,0.00013,21.21349]
[1779386380122,28.12,77817.2,58.3,-0.19433,0.00013,21.21349]
[1779386380205,28.12,77808.82,58.3,-0.19539,0.00013,21.28166]
[1779386384194,28.12,77802.06,58.3,-0.19625,0.00013,21.33635]
[1779386390077,28.12,77804.73,58.3,-0.19589,0.00013,21.31369]
[1779386390325,28.12,77804.73,58.3,-0.19589,0.00013,21.31369]
[1779386391094,28.12,77804.73,58.3,-0.19589,0.00013,21.31369]
[1779386391195,28.12,77804.84,58.3,-0.19588,0.00013,21.31269]
[1779386397126,28.11,77804.89,58.3,-0.19585,0.00013,21.31069]
[1779386400954,28.11,77802.99,58.3,-0.19607,0.00013,21.32524]
[1779386401238,28.11,77802.99,58.3,-0.19607,0.00013,21.32524]
[1779386401937,28.11,77806.01,58.3,-0.19568,0.00013,21.3003]
[1779386401992,28.11,77806.01,58.3,-0.19568,0.00013,21.3003]
[1779386402028,28.11,77806.01,58.3,-0.19568,0.00013,21.3003]
[1779386402167,28.11,77810.42,58.3,-0.19512,0.00013,21.26401]
[1779386402416,28.11,77810.42,58.3,-0.19512,0.00013,21.26401]
[1779386402943,28.11,77810.42,58.3,-0.19512,0.00013,21.26401]
[1779386403000,28.11,77810.42,58.3,-0.19512,0.00013,21.26401]
[1779386403327,28.11,77810.42,58.3,-0.19512,0.00013,21.26401]
[1779386403174,28.11,77833.56,58.3,-0.19218,0.00013,21.07441]
[1779386403361,28.11,77833.56,58.3,-0.19218,0.00013,21.07441]
[1779386404279,28.1,77846.29,58.3,-0.19048,0.00013,20.96354]
[1779386404808,28.1,77846.29,58.3,-0.19048,0.00013,20.96354]
[1779386404992,28.1,77846.29,58.3,-0.19048,0.00013,20.96354]
[1779386405359,28.1,77859.1,58.3,-0.18887,0.00012,20.85792]
[1779386405865,28.1,77859.1,58.3,-0.18887,0.00012,20.85792]
[1779386406622,28.1,77860.95,58.3,-0.18864,0.00012,20.84243]
[1779386408225,28.1,77856.83,58.3,-0.18915,0.00012,20.87615]
[1779386410269,28.09,77852.65,58.3,-0.18967,0.00013,20.91021]
[1779386411707,28.09,77841.97,58.3,-0.191,0.00013,20.99725]
[1779386411726,28.09,77841.97,58.3,-0.191,0.00013,20.99725]
[1779386412237,28.09,77839.71,58.3,-0.19128,0.00013,21.01578]
[1779386417273,28.09,77842.47,58.3,-0.19093,0.00013,20.99259]
[1779386422307,28.09,77842.81,58.3,-0.19088,0.00013,20.98929]
[1779386423170,28.09,77842.81,58.3,-0.19088,0.00013,20.98929]
[1779386423315,28.09,77845.27,58.3,-0.19057,0.00013,20.96902]
[1779386428350,28.09,77843.46,58.3,-0.19077,0.00013,20.98257]
[1779386433386,28.09,77832.5,58.3,-0.19211,0.00013,21.06749]
[1779386434893,28.09,77829.98,58.3,-0.19242,0.00013,21.08778]
[1779386434919,28.09,77829.98,58.3,-0.19242,0.00013,21.08778]
[1779386435695,28.09,77829.98,58.3,-0.19242,0.00013,21.08778]
[1779386436134,28.09,77829.98,58.3,-0.19242,0.00013,21.08778]
[1779386436137,28.09,77826.73,58.3,-0.19283,0.00013,21.11422]
[1779386437200,28.09,77826.73,58.3,-0.19283,0.00013,21.11422]
[1779386437307,28.09,77826.73,58.3,-0.19283,0.00013,21.11422]
[1779386437852,28.08,77823.65,58.3,-0.19321,0.00013,21.13897]
[1779386441933,28.08,77828.15,58.3,-0.19264,0.00013,21.10153]
[1779386444229,28.08,77824.54,58.3,-0.19309,0.00013,21.13066]
[1779386444527,28.08,77823.67,58.3,-0.19319,0.00013,21.13752]
[1779386446007,28.08,77826.59,58.3,-0.19282,0.00013,21.11335]
[1779386447306,28.08,77828.53,58.3,-0.19257,0.00013,21.09723]
[1779386450264,28.08,77824.96,58.3,-0.19301,0.00013,21.12576]
[1779386450920,28.08,77825.95,58.3,-0.19288,0.00013,21.11714]
[1779386456410,28.08,77823.71,58.3,-0.19314,0.00013,21.1343]
[1779386456759,28.08,77823.57,58.3,-0.19316,0.00013,21.13515]
[1779386457307,28.08,77823.57,58.3,-0.19316,0.00013,21.13515]
[1779386457840,28.08,77825.73,58.3,-0.19288,0.00013,21.11689]
[1779386457921,28.08,77827.37,58.3,-0.19267,0.00013,21.10346]
[1779386463597,28.07,77830.6,58.3,-0.19222,0.00013,21.07461]
[1779386465913,28.07,77829.26,58.3,-0.19239,0.00013,21.0852]
[1779386466036,28.07,77828.26,58.3,-0.19251,0.00013,21.09298]
[1779386467573,28.07,77825.85,58.3,-0.19281,0.00013,21.11249]
[1779386469960,28.07,77824.52,58.3,-0.19297,0.00013,21.12286]
[1779386469967,28.07,77824.52,58.3,-0.19297,0.00013,21.12286]
[1779386470015,28.07,77824.52,58.3,-0.19297,0.00013,21.12286]
[1779386470204,28.07,77824.9,58.3,-0.19292,0.00013,21.11946]
[1779386473359,28.07,77818.11,58.3,-0.19377,0.00013,21.17485]
[1779386478526,28.07,77811.65,58.3,-0.19458,0.00013,21.22663]
[1779386484679,28.06,77806.89,58.3,-0.19517,0.00013,21.26419]
[1779386485574,28.06,77805.32,58.3,-0.19536,0.00013,21.27645]
[1779386485775,28.06,77805.32,58.3,-0.19536,0.00013,21.27645]
[1779386487917,28.06,77792.74,58.3,-0.19696,0.00013,21.37873]
[1779386493322,28.06,77795.4,58.3,-0.19657,0.00013,21.35157]
[1779386498319,28.05,77792.18,58.3,-0.19695,0.00013,21.37597]
[1779386500070,28.05,77790.71,58.3,-0.19713,0.00013,21.38717]
[1779386504971,28.05,77794.41,58.3,-0.19663,0.00013,21.35513]
[1779386506723,28.05,77780.13,58.3,-0.19845,0.00013,21.47077]
[1779386506958,28.05,77780.13,58.3,-0.19845,0.00013,21.47077]
[1779386506971,28.05,77779.76,58.3,-0.19849,0.00013,21.47331]
[1779386507639,28.05,77779.76,58.3,-0.19849,0.00013,21.47331]
[1779386508084,28.05,77779.76,58.3,-0.19849,0.00013,21.47331]
[1779386509583,28.05,77778.91,58.3,-0.19859,0.00013,21.47963]
[1779386510062,28.05,77778.91,58.3,-0.19859,0.00013,21.47963]
[1779386510771,28.05,77778.87,58.3,-0.19859,0.00013,21.47966]
[1779386510908,28.05,77778.87,58.3,-0.19859,0.00013,21.47966]
[1779386511031,28.05,77778.87,58.3,-0.19859,0.00013,21.47966]
[1779386511382,28.05,77778.87,58.3,-0.19859,0.00013,21.47966]
[1779386511472,28.05,77778.87,58.3,-0.19859,0.00013,21.47966]
[1779386512012,28.04,77778.26,58.3,-0.19867,0.00013,21.48433]
[1779386512048,28.04,77778.26,58.3,-0.19867,0.00013,21.48433]
[1779386512343,28.04,77744.69,58.3,-0.20303,0.00013,21.75664]
[1779386512707,28.04,77744.69,58.3,-0.20303,0.00013,21.75664]
[1779386512734,28.04,77744.69,58.3,-0.20303,0.00013,21.75664]
[1779386512839,28.04,77744.69,58.3,-0.20303,0.00013,21.75664]
[1779386513421,28.04,77719.74,58.3,-0.2063,0.00013,21.95756]
[1779386513504,28.04,77719.74,58.3,-0.2063,0.00013,21.95756]
[1779386513702,28.04,77719.74,58.3,-0.2063,0.00013,21.95756]
[1779386513734,28.04,77719.74,58.3,-0.2063,0.00013,21.95756]
[1779386514172,28.04,77719.74,58.3,-0.2063,0.00013,21.95756]
[1779386514437,28.04,77719.74,58.3,-0.2063,0.00013,21.95756]
[1779386514973,28.03,77724.77,58.3,-0.20556,0.00013,21.91239]
[1779386515033,28.03,77724.77,58.3,-0.20556,0.00013,21.91239]
[1779386515736,28.03,77727.91,58.3,-0.20514,0.00013,21.88665]
[1779386516009,28.03,77727.91,58.3,-0.20514,0.00013,21.88665]
[1779386516359,28.03,77727.89,58.3,-0.20514,0.00013,21.88643]
[1779386516590,28.03,77727.89,58.3,-0.20514,0.00013,21.88643]
[1779386516608,28.03,77727.89,58.3,-0.20514,0.00013,21.88643]
[1779386517016,28.03,77727.89,58.3,-0.20514,0.00013,21.88643]
[1779386517440,28.03,77727.89,58.3,-0.20514,0.00013,21.88643]
[1779386517442,28.03,77720.52,58.3,-0.20611,0.00013,21.94565]
[1779386517522,28.03,77720.52,58.3,-0.20611,0.00013,21.94565]
[1779386518391,28.03,77720.52,58.3,-0.20611,0.00013,21.94565]
[1779386518425,28.03,77721.92,58.3,-0.20592,0.00013,21.93429]
[1779386519049,28.03,77721.92,58.3,-0.20592,0.00013,21.93429]
[1779386519272,28.03,77724.89,58.3,-0.20553,0.00013,21.91028]
[1779386519509,28.03,77724.89,58.3,-0.20553,0.00013,21.91028]
[1779386520116,28.03,77724.89,58.3,-0.20553,0.00013,21.91028]
[1779386520199,28.03,77724.89,58.3,-0.20553,0.00013,21.91028]
[1779386520232,28.03,77724.89,58.3,-0.20553,0.00013,21.91028]
[1779386520758,28.03,77727.51,58.3,-0.20518,0.00013,21.88875]
[1779386520764,28.03,77727.51,58.3,-0.20518,0.00013,21.88875]
[1779386521560,28.03,77727.35,58.3,-0.20519,0.00013,21.88966]
[1779386521600,28.03,77727.35,58.3,-0.20519,0.00013,21.88966]
[1779386522283,28.03,77727.35,58.3,-0.20519,0.00013,21.88966]
[1779386522409,28.03,77720.49,58.3,-0.20609,0.00013,21.94459]
[1779386523744,28.03,77715.12,58.3,-0.2068,0.00013,21.98757]
[1779386523975,28.03,77715.12,58.3,-0.2068,0.00013,21.98757]
[1779386524709,28.03,77713.08,58.3,-0.20706,0.00013,22.00367]
[1779386524851,28.03,77713.08,58.3,-0.20706,0.00013,22.00367]
[1779386525173,28.03,77713.08,58.3,-0.20706,0.00013,22.00367]
[1779386525412,28.03,77713.08,58.3,-0.20706,0.00013,22.00367]
[1779386526591,28.03,77724.57,58.3,-0.20553,0.00013,21.91038]
[1779386528061,28.03,77717.67,58.3,-0.20644,0.00013,21.96577]
[1779386528259,28.03,77717.67,58.3,-0.20644,0.00013,21.96577]
[1779386528311,28.03,77717.67,58.3,-0.20644,0.00013,21.96577]
[1779386528395,28.03,77717.67,58.3,-0.20644,0.00013,21.96577]
[1779386528434,28.03,77713.17,58.3,-0.20703,0.00013,22.00172]
[1779386529771,28.03,77706.2,58.3,-0.20796,0.00013,22.05779]
[1779386530405,28.03,77706.2,58.3,-0.20796,0.00013,22.05779]
[1779386534764,28.02,77701.87,58.3,-0.20852,0.00013,22.09156]
[1779386535483,28.02,77701.87,58.3,-0.20852,0.00013,22.09156]
[1779386538323,28.02,77705.19,58.3,-0.20806,0.00013,22.06422]
[1779386541863,28.02,77710.83,58.3,-0.2073,0.00013,22.01829]
[1779386542095,28.02,77710.83,58.3,-0.2073,0.00013,22.01829]
[1779386542290,28.02,77710.83,58.3,-0.2073,0.00013,22.01829]
[1779386543393,28.02,77709.32,58.3,-0.2075,0.00013,22.03032]
[1779386543425,28.02,77705.39,58.3,-0.20802,0.00013,22.06178]
[1779386543561,28.02,77705.39,58.3,-0.20802,0.00013,22.06178]
[1779386544182,28.02,77705.39,58.3,-0.20802,0.00013,22.06178]
[1779386544195,28.02,77705.39,58.3,-0.20802,0.00013,22.06178]
[1779386544293,28.02,77705.39,58.3,-0.20802,0.00013,22.06178]
[1779386544304,28.02,77705.39,58.3,-0.20802,0.00013,22.06178]
[1779386544322,28.02,77714.19,58.3,-0.20685,0.00013,21.99085]
[1779386545005,28.02,77714.19,58.3,-0.20685,0.00013,21.99085]
[1779386545252,28.02,77714.19,58.3,-0.20685,0.00013,21.99085]
[1779386545530,28.02,77714.19,58.3,-0.20685,0.00013,21.99085]
[1779386545594,28.02,77723.67,58.3,-0.20559,0.00013,21.91407]
[1779386547765,28.02,77733.05,58.3,-0.20435,0.00013,21.83779]
[1779386547961,28.02,77733.05,58.3,-0.20435,0.00013,21.83779]
[1779386548155,28.02,77733.05,58.3,-0.20435,0.00013,21.83779]
[1779386548178,28.02,77733.05,58.3,-0.20435,0.00013,21.83779]
[1779386548219,28.02,77728.43,58.3,-0.20495,0.00013,21.87485]
[1779386550438,28.02,77723.69,58.3,-0.20558,0.00013,21.91302]
[1779386551187,28.02,77719.15,58.3,-0.20617,0.00013,21.9495]
[1779386551253,28.02,77719.15,58.3,-0.20617,0.00013,21.9495]
[1779386552135,28.02,77718.27,58.3,-0.20626,0.00013,21.95274]
[1779386554339,28.02,77725.97,58.3,-0.20524,0.00013,21.8905]
[1779386560306,28.02,77722.78,58.3,-0.20565,0.00013,21.91548]
[1779386561467,28.02,77722.78,58.3,-0.20565,0.00013,21.91548]
[1779386561829,28.02,77715.49,58.3,-0.20661,0.00013,21.97395]
[1779386561855,28.02,77715.49,58.3,-0.20661,0.00013,21.97395]
[1779386561907,28.02,77715.49,58.3,-0.20661,0.00013,21.97395]
[1779386561908,28.02,77715.49,58.3,-0.20661,0.00013,21.97395]
[1779386561924,28.02,77715.49,58.3,-0.20661,0.00013,21.97395]
[1779386562152,28.02,77715.49,58.3,-0.20661,0.00013,21.97395]
[1779386562269,28.02,77715.49,58.3,-0.20661,0.00013,21.97395]
[1779386562335,28.02,77715.49,58.3,-0.20661,0.00013,21.97395]
[1779386562359,28.02,77715.49,58.3,-0.20661,0.00013,21.97395]
[1779386562495,28.02,77704.56,58.3,-0.20806,0.00013,22.06188]
[1779386562893,28.02,77704.56,58.3,-0.20806,0.00013,22.06188]
[1779386563327,28.02,77701.89,58.3,-0.20842,0.00013,22.08324]
[1779386564870,28.02,77701.32,58.3,-0.20849,0.00013,22.0878]
[1779386565547,28.02,77701.32,58.3,-0.20849,0.00013,22.0878]
[1779386566477,28.02,77699.85,58.3,-0.20869,0.00013,22.09957]
[1779386567630,28.02,77699.74,58.3,-0.2087,0.00013,22.10035]
[1779386567893,28.02,77699.74,58.3,-0.2087,0.00013,22.10035]
[1779386568034,28.02,77699.74,58.3,-0.2087,0.00013,22.10035]
[1779386569730,28.01,77699.32,58.3,-0.20875,0.00013,22.10362]
[1779386570382,28.01,77699.32,58.3,-0.20875,0.00013,22.10362]
[1779386570777,28.01,77699.38,58.3,-0.20874,0.00013,22.10305]
[1779386570905,28.01,77699.38,58.3,-0.20874,0.00013,22.10305]
[1779386571383,28.01,77698.75,58.3,-0.20883,0.00013,22.1081]
[1779386576418,28.01,77699.69,58.3,-0.20869,0.00013,22.09963]
[1779386577960,28.01,77699.32,58.3,-0.20874,0.00013,22.10244]
[1779386578802,28.01,77698.63,58.3,-0.20882,0.00013,22.10781]
[1779386583685,28.01,77700.17,58.3,-0.20861,0.00013,22.09468]
[1779386586945,28.01,77701.52,58.3,-0.20842,0.00013,22.08334]
[1779386592223,28.01,77702.23,58.3,-0.20831,0.00013,22.07669]
[1779386593461,28.01,77704.33,58.3,-0.20803,0.00013,22.05967]
[1779386595684,28.01,77705.17,58.3,-0.20791,0.00013,22.05257]
[1779386596174,28.01,77705.17,58.3,-0.20791,0.00013,22.05257]
[1779386596740,28.01,77704.74,58.3,-0.20797,0.00013,22.05591]
[1779386598899,28.01,77702.51,58.3,-0.20826,0.00013,22.0736]
[1779386599451,28.01,77702.51,58.3,-0.20826,0.00013,22.0736]
[1779386604813,28.0,77706.65,58.3,-0.2077,0.00013,22.0397]
[1779386605778,28.0,77707.07,58.3,-0.20764,0.00013,22.03624]
[1779386605815,28.0,77707.07,58.3,-0.20764,0.00013,22.03624]
[1779386607234,28.0,77707.26,58.3,-0.20762,0.00013,22.03462]
[1779386607515,28.0,77707.26,58.3,-0.20762,0.00013,22.03462]
[1779386607539,28.0,77707.26,58.3,-0.20762,0.00013,22.03462]
[1779386607575,28.0,77709.02,58.3,-0.20738,0.00013,22.02032]
[1779386609124,28.0,77718.11,58.3,-0.20618,0.00013,21.94709]
[1779386609133,28.0,77718.11,58.3,-0.20618,0.00013,21.94709]
[1779386609557,28.0,77718.11,58.3,-0.20618,0.00013,21.94709]
[1779386609776,28.0,77720.6,58.3,-0.20584,0.00013,21.92689]
[1779386609844,28.0,77720.6,58.3,-0.20584,0.00013,21.92689]
[1779386609920,28.0,77720.6,58.3,-0.20584,0.00013,21.92689]
[1779386610432,28.0,77720.6,58.3,-0.20584,0.00013,21.92689]
[1779386610536,28.0,77737.73,58.3,-0.20359,0.00013,21.78836]
[1779386612160,28.0,77744.16,58.3,-0.20272,0.00013,21.73263]
[1779386617539,28.0,77738.43,58.3,-0.20346,0.00013,21.77844]
[1779386621910,28.0,77737.91,58.3,-0.20352,0.00013,21.78181]
[1779386628311,28.0,77737.87,58.3,-0.20351,0.00013,21.7811]
[1779386630198,28.0,77731.51,58.3,-0.20433,0.00013,21.83191]
[1779386632556,28.0,77730.5,58.3,-0.20445,0.00013,21.83947]
[1779386632590,28.0,77730.74,58.3,-0.20441,0.00013,21.83692]
[1779386637846,27.99,77726.74,58.3,-0.20493,0.00013,21.86854]
[1779386641073,27.99,77727.25,58.3,-0.20486,0.00013,21.86413]
[1779386644905,27.99,77727.76,58.3,-0.20478,0.00013,21.85948]
[1779386645104,27.99,77727.76,58.3,-0.20478,0.00013,21.85948]
[1779386645123,27.99,77727.39,58.3,-0.20483,0.00013,21.86235]
[1779386650483,27.99,77726.07,58.3,-0.205,0.00013,21.87311]
[1779386654193,27.99,77725.19,58.3,-0.20512,0.00013,21.88028]
[1779386655757,27.99,77718.4,58.3,-0.20602,0.00013,21.9351]
[1779386655855,27.99,77718.4,58.3,-0.20602,0.00013,21.9351]
[1779386655865,27.99,77718.4,58.3,-0.20602,0.00013,21.9351]
[1779386655995,27.99,77718.4,58.3,-0.20602,0.00013,21.9351]
[1779386656180,27.99,77718.4,58.3,-0.20602,0.00013,21.9351]
[1779386656275,27.99,77718.4,58.3,-0.20602,0.00013,21.9351]
[1779386656367,27.99,77718.4,58.3,-0.20602,0.00013,21.9351]
[1779386656475,27.99,77718.4,58.3,-0.20602,0.00013,21.9351]
[1779386656566,27.99,77718.4,58.3,-0.20602,0.00013,21.9351]
[1779386656623,27.99,77718.4,58.3,-0.20602,0.00013,21.9351]
[1779386656641,27.99,77712.86,58.3,-0.20675,0.00013,21.97971]
[1779386657096,27.99,77712.86,58.3,-0.20675,0.00013,21.97971]
[1779386657227,27.99,77712.86,58.3,-0.20675,0.00013,21.97971]
[1779386657463,27.99,77712.86,58.3,-0.20675,0.00013,21.97971]
[1779386657530,27.99,77671.64,58.3,-0.21226,0.00013,22.3105]
[1779386657922,27.99,77671.64,58.3,-0.21226,0.00013,22.3105]
[1779386658461,27.99,77671.64,58.3,-0.21226,0.00013,22.3105]
[1779386658468,27.99,77671.65,58.3,-0.21223,0.00013,22.30887]
[1779386658667,27.99,77671.65,58.3,-0.21223,0.00013,22.30887]
[1779386658740,27.99,77671.65,58.3,-0.21223,0.00013,22.30887]
[1779386658956,27.99,77671.65,58.3,-0.21223,0.00013,22.30887]
[1779386658973,27.99,77671.65,58.3,-0.21223,0.00013,22.30887]
[1779386659006,27.99,77671.65,58.3,-0.21223,0.00013,22.30887]
[1779386659234,27.99,77671.65,58.3,-0.21223,0.00013,22.30887]
[1779386659587,27.99,77656.99,58.3,-0.21421,0.00014,22.42572]
[1779386659945,27.99,77656.99,58.3,-0.21421,0.00014,22.42572]
[1779386660108,27.99,77656.99,58.3,-0.21421,0.00014,22.42572]
[1779386660464,27.99,77643.36,58.3,-0.21606,0.00014,22.53409]
[1779386661517,27.99,77643.36,58.3,-0.21606,0.00014,22.53409]
[1779386661573,27.99,77643.36,58.3,-0.21606,0.00014,22.53409]
[1779386662567,27.99,77644.2,58.3,-0.21595,0.00014,22.52734]
[1779386662604,27.99,77655.37,58.3,-0.21443,0.00014,22.4385]
[1779386663684,27.99,77661.37,58.3,-0.21361,0.00014,22.39061]
[1779386663730,27.99,77661.37,58.3,-0.21361,0.00014,22.39061]
[1779386663740,27.99,77661.37,58.3,-0.21361,0.00014,22.39061]
[1779386664040,27.99,77667.95,58.3,-0.21272,0.00013,22.33794]
[1779386665754,27.98,77667.1,58.3,-0.21281,0.00013,22.34289]
[1779386665784,27.98,77667.1,58.3,-0.21281,0.00013,22.34289]
[1779386665907,27.98,77667.1,58.3,-0.21281,0.00013,22.34289]
[1779386666744,27.98,77667.31,58.3,-0.21275,0.00013,22.33932]
[1779386668430,27.98,77667.71,58.3,-0.21269,0.00013,22.33594]
[1779386673607,27.97,77670.1,58.3,-0.2123,0.00013,22.31061]
[1779386673780,27.97,77669.42,58.3,-0.21239,0.00013,22.31589]
[1779386673944,27.97,77669.42,58.3,-0.21239,0.00013,22.31589]
[1779386674054,27.97,77669.42,58.3,-0.21239,0.00013,22.31589]
[1779386674295,27.97,77669.42,58.3,-0.21239,0.00013,22.31589]
[1779386674358,27.97,77669.42,58.3,-0.21239,0.00013,22.31589]
[1779386674420,27.97,77669.42,58.3,-0.21239,0.00013,22.31589]
[1779386674483,27.97,77669.42,58.3,-0.21239,0.00013,22.31589]
[1779386674585,27.97,77662.62,58.3,-0.21331,0.00014,22.37001]
[1779386674926,27.97,77662.62,58.3,-0.21331,0.00014,22.37001]
[1779386675424,27.97,77662.62,58.3,-0.21331,0.00014,22.37001]
[1779386675633,27.97,77662.62,58.3,-0.21331,0.00014,22.37001]
[1779386675509,27.98,77643.89,58.3,-0.21587,0.00014,22.52016]
[1779386676528,27.98,77643.89,58.3,-0.21587,0.00014,22.52016]
[1779386677642,27.97,77638.09,58.3,-0.21664,0.00014,22.56547]
[1779386678992,27.97,77639.85,58.3,-0.21636,0.00014,22.54904]
[1779386679059,27.97,77639.85,58.3,-0.21636,0.00014,22.54904]
[1779386679096,27.97,77639.85,58.3,-0.21636,0.00014,22.54904]
[1779386680088,27.97,77639.95,58.3,-0.21635,0.00014,22.54814]
[1779386685278,27.97,77650.89,58.3,-0.21485,0.00014,22.46082]
[1779386685651,27.97,77650.89,58.3,-0.21485,0.00014,22.46082]
[1779386688904,27.97,77649.67,58.3,-0.21502,0.00014,22.47034]
[1779386689057,27.97,77649.67,58.3,-0.21502,0.00014,22.47034]
[1779386689241,27.97,77656.03,58.3,-0.21415,0.00014,22.41958]
[1779386690067,27.97,77656.03,58.3,-0.21415,0.00014,22.41958]
[1779386690082,27.97,77656.03,58.3,-0.21415,0.00014,22.41958]
[1779386690669,27.97,77656.03,58.3,-0.21415,0.00014,22.41958]
[1779386691658,27.97,77661.97,58.3,-0.21334,0.00014,22.37209]
[1779386693112,27.97,77654.18,58.3,-0.21439,0.00014,22.43383]
[1779386693352,27.97,77654.18,58.3,-0.21439,0.00014,22.43383]
[1779386693366,27.97,77654.18,58.3,-0.21439,0.00014,22.43383]
[1779386693645,27.97,77654.18,58.3,-0.21439,0.00014,22.43383]
[1779386693467,27.97,77651.16,58.3,-0.2148,0.00014,22.45764]
[1779386694065,27.97,77651.16,58.3,-0.2148,0.00014,22.45764]
[1779386694465,27.97,77651.16,58.3,-0.2148,0.00014,22.45764]
[1779386694477,27.97,77651.16,58.3,-0.2148,0.00014,22.45764]
[1779386694633,27.97,77651.16,58.3,-0.2148,0.00014,22.45764]
[1779386695999,27.97,77640.08,58.3,-0.2163,0.00014,22.54559]
[1779386696136,27.97,77640.08,58.3,-0.2163,0.00014,22.54559]
[1779386696500,27.97,77640.08,58.3,-0.2163,0.00014,22.54559]
[1779386696790,27.97,77639.65,58.3,-0.21636,0.00014,22.54893]
[1779386699146,27.97,77640.36,58.3,-0.21626,0.00014,22.54314]
[1779386699895,27.97,77640.02,58.3,-0.21631,0.00014,22.54576]
[1779386700266,27.97,77640.02,58.3,-0.21631,0.00014,22.54576]
[1779386700302,27.97,77640.02,58.3,-0.21631,0.00014,22.54576]
[1779386700322,27.97,77640.02,58.3,-0.21631,0.00014,22.54576]
[1779386700379,27.97,77640.02,58.3,-0.21631,0.00014,22.54576]
[1779386700399,27.97,77640.02,58.3,-0.21631,0.00014,22.54576]
[1779386700418,27.97,77640.02,58.3,-0.21631,0.00014,22.54576]
[1779386700759,27.97,77633.46,58.3,-0.2172,0.00014,22.59771]
[1779386700889,27.97,77633.46,58.3,-0.2172,0.00014,22.59771]
[1779386700900,27.97,77633.46,58.3,-0.2172,0.00014,22.59771]
[1779386700919,27.97,77633.46,58.3,-0.2172,0.00014,22.59771]
[1779386701232,27.97,77633.46,58.3,-0.2172,0.00014,22.59771]
[1779386701363,27.97,77633.46,58.3,-0.2172,0.00014,22.59771]
[1779386701486,27.97,77633.46,58.3,-0.2172,0.00014,22.59771]
[1779386701511,27.97,77633.46,58.3,-0.2172,0.00014,22.59771]
[1779386701647,27.97,77633.46,58.3,-0.2172,0.00014,22.59771]
[1779386701602,27.96,77622.22,58.3,-0.21874,0.00014,22.68653]
[1779386701863,27.96,77622.22,58.3,-0.21874,0.00014,22.68653]
[1779386701879,27.96,77622.22,58.3,-0.21874,0.00014,22.68653]
[1779386702552,27.96,77622.22,58.3,-0.21874,0.00014,22.68653]
[1779386702602,27.96,77622.22,58.3,-0.21874,0.00014,22.68653]
[1779386702613,27.96,77622.22,58.3,-0.21874,0.00014,22.68653]
[1779386702665,27.96,77622.22,58.3,-0.21874,0.00014,22.68653]
[1779386702708,27.96,77622.22,58.3,-0.21874,0.00014,22.68653]
[1779386702661,27.96,77606.51,58.3,-0.2209,0.00014,22.81039]
[1779386702756,27.96,77606.51,58.3,-0.2209,0.00014,22.81039]
[1779386702807,27.96,77606.51,58.3,-0.2209,0.00014,22.81039]
[1779386703147,27.96,77606.51,58.3,-0.2209,0.00014,22.81039]
[1779386703252,27.96,77606.51,58.3,-0.2209,0.00014,22.81039]
[1779386703329,27.96,77606.51,58.3,-0.2209,0.00014,22.81039]
[1779386703692,27.96,77623.89,58.3,-0.21851,0.00014,22.67333]
[1779386703981,27.96,77623.89,58.3,-0.21851,0.00014,22.67333]
[1779386703985,27.96,77623.89,58.3,-0.21851,0.00014,22.67333]
[1779386704342,27.96,77623.89,58.3,-0.21851,0.00014,22.67333]
[1779386705032,27.96,77617.79,58.3,-0.21935,0.00014,22.72132]
[1779386705212,27.96,77617.79,58.3,-0.21935,0.00014,22.72132]
[1779386705310,27.96,77617.79,58.3,-0.21935,0.00014,22.72132]
[1779386705517,27.96,77617.79,58.3,-0.21935,0.00014,22.72132]
[1779386705656,27.96,77611.29,58.3,-0.22024,0.00014,22.77258]
[1779386706638,27.96,77611.29,58.3,-0.22024,0.00014,22.77258]
[1779386708008,27.96,77594.83,58.3,-0.22251,0.00014,22.90188]
[1779386708587,27.96,77594.83,58.3,-0.22251,0.00014,22.90188]
[1779386709114,27.96,77593.73,58.3,-0.22267,0.00014,22.91041]
[1779386709464,27.96,77593.73,58.3,-0.22267,0.00014,22.91041]
[1779386709538,27.96,77590.74,58.3,-0.22308,0.00014,22.93375]
[1779386709723,27.96,77590.74,58.3,-0.22308,0.00014,22.93375]
[1779386709852,27.96,77590.74,58.3,-0.22308,0.00014,22.93375]
[1779386710287,27.96,77590.74,58.3,-0.22308,0.00014,22.93375]
[1779386710429,27.96,77590.74,58.3,-0.22308,0.00014,22.93375]
[1779386711206,27.96,77586.26,58.3,-0.2237,0.00014,22.96879]
[1779386711478,27.96,77586.26,58.3,-0.2237,0.00014,22.96879]
[1779386711490,27.96,77586.26,58.3,-0.2237,0.00014,22.96879]
[1779386711962,27.96,77581.53,58.3,-0.22436,0.00014,23.0057]
[1779386713210,27.96,77581.55,58.3,-0.22435,0.00014,23.00542]
[1779386714843,27.96,77583.77,58.3,-0.22404,0.00014,22.98786]
[1779386714875,27.96,77583.77,58.3,-0.22404,0.00014,22.98786]
[1779386714980,27.96,77583.77,58.3,-0.22404,0.00014,22.98786]
[1779386714995,27.96,77583.77,58.3,-0.22404,0.00014,22.98786]
[1779386715610,27.96,77583.77,58.3,-0.22404,0.00014,22.98786]
[1779386716429,27.96,77589.3,58.3,-0.22327,0.00014,22.94449]
[1779386716670,27.96,77589.3,58.3,-0.22327,0.00014,22.94449]
[1779386717380,27.96,77590.19,58.3,-0.22314,0.00014,22.93745]
[1779386718147,27.96,77588.86,58.3,-0.22333,0.00014,22.94787]
[1779386719906,27.96,77585.53,58.3,-0.22379,0.00014,22.97383]
[1779386720183,27.96,77585.53,58.3,-0.22379,0.00014,22.97383]
[1779386720496,27.96,77586.16,58.3,-0.2237,0.00014,22.96883]
[1779386724913,27.96,77588.13,58.3,-0.22343,0.00014,22.95331]
[1779386724929,27.96,77588.13,58.3,-0.22343,0.00014,22.95331]
[1779386725777,27.96,77585.54,58.3,-0.22379,0.00014,22.97356]
[1779386726032,27.96,77585.54,58.3,-0.22379,0.00014,22.97356]
[1779386726039,27.96,77585.54,58.3,-0.22379,0.00014,22.97356]
[1779386727012,27.96,77583.02,58.3,-0.22414,0.00014,22.99326]
[1779386728464,27.96,77582.91,58.3,-0.22415,0.00014,22.99407]
[1779386729755,27.96,77582.13,58.3,-0.22426,0.00014,23.00028]
[1779386730518,27.96,77582.13,58.3,-0.22426,0.00014,23.00028]
[1779386730675,27.96,77582.13,58.3,-0.22426,0.00014,23.00028]
[1779386730709,27.96,77582.13,58.3,-0.22426,0.00014,23.00028]
[1779386730794,27.96,77582.47,58.3,-0.22422,0.00014,22.99768]
[1779386730998,27.96,77582.47,58.3,-0.22422,0.00014,22.99768]
[1779386731075,27.96,77582.47,58.3,-0.22422,0.00014,22.99768]
[1779386731154,27.96,77582.47,58.3,-0.22422,0.00014,22.99768]
[1779386731582,27.96,77565.95,58.3,-0.2265,0.00014,23.12312]
[1779386732991,27.96,77563.41,58.3,-0.22686,0.00014,23.14307]
[1779386733077,27.96,77563.41,58.3,-0.22686,0.00014,23.14307]
[1779386733353,27.96,77563.41,58.3,-0.22686,0.00014,23.14307]
[1779386734398,27.96,77563.88,58.3,-0.2268,0.00014,23.13947]
[1779386734399,27.96,77563.88,58.3,-0.2268,0.00014,23.13947]
[1779386735411,27.96,77563.68,58.3,-0.22683,0.00014,23.14105]
[1779386735854,27.96,77564.59,58.3,-0.2267,0.00014,23.134]
[1779386735876,27.96,77564.59,58.3,-0.2267,0.00014,23.134]
[1779386736126,27.96,77564.59,58.3,-0.2267,0.00014,23.134]
[1779386736137,27.96,77564.59,58.3,-0.2267,0.00014,23.134]
[1779386736304,27.96,77564.59,58.3,-0.2267,0.00014,23.134]
[1779386736377,27.96,77564.59,58.3,-0.2267,0.00014,23.134]
[1779386736381,27.96,77564.59,58.3,-0.2267,0.00014,23.134]
[1779386736526,27.96,77564.59,58.3,-0.2267,0.00014,23.134]
[1779386736565,27.96,77564.59,58.3,-0.2267,0.00014,23.134]
[1779386736866,27.96,77568.02,58.3,-0.22622,0.00014,23.10733]
[1779386736957,27.96,77568.02,58.3,-0.22622,0.00014,23.10733]
[1779386739432,27.96,77564.01,58.3,-0.22678,0.00014,23.13846]
[1779386740105,27.96,77563.66,58.3,-0.22683,0.00014,23.14121]
[1779386740114,27.96,77563.66,58.3,-0.22683,0.00014,23.14121]
[1779386740648,27.96,77563.64,58.3,-0.22683,0.00014,23.14138]
[1779386742418,27.96,77564.09,58.3,-0.22677,0.00014,23.13781]
[1779386743849,27.96,77569.95,58.3,-0.22594,0.00014,23.09205]
[1779386743864,27.96,77569.95,58.3,-0.22594,0.00014,23.09205]
[1779386744030,27.96,77569.95,58.3,-0.22594,0.00014,23.09205]
[1779386746210,27.96,77578.57,58.3,-0.22474,0.00014,23.02459]
[1779386750410,27.96,77580.94,58.3,-0.22439,0.00014,23.00543]
[1779386750631,27.96,77580.94,58.3,-0.22439,0.00014,23.00543]
[1779386750652,27.96,77580.94,58.3,-0.22439,0.00014,23.00543]
[1779386750703,27.96,77580.94,58.3,-0.22439,0.00014,23.00543]
[1779386751055,27.96,77589.8,58.3,-0.22316,0.00014,22.9361]
[1779386751096,27.96,77589.8,58.3,-0.22316,0.00014,22.9361]
[1779386751699,27.96,77589.8,58.3,-0.22316,0.00014,22.9361]
[1779386752835,27.96,77599.93,58.3,-0.22176,0.00014,22.85663]
[1779386753884,27.96,77601.07,58.3,-0.2216,0.00014,22.84777]
[1779386754772,27.96,77601.07,58.3,-0.2216,0.00014,22.84777]
[1779386754873,27.96,77600.43,58.3,-0.22169,0.00014,22.8529]
[1779386756108,27.96,77600.43,58.3,-0.22169,0.00014,22.8529]
[1779386758401,27.96,77596.17,58.3,-0.22228,0.00014,22.88644]
[1779386758607,27.96,77598.27,58.3,-0.22199,0.00014,22.87001]
[1779386760615,27.96,77600.48,58.3,-0.22169,0.00014,22.85258]
[1779386760716,27.96,77605.65,58.3,-0.22097,0.00014,22.81187]
[1779386761458,27.96,77605.65,58.3,-0.22097,0.00014,22.81187]
[1779386763168,27.96,77606.47,58.3,-0.22085,0.00014,22.80535]
[1779386763217,27.96,77606.47,58.3,-0.22085,0.00014,22.80535]
[1779386763249,27.96,77606.47,58.3,-0.22085,0.00014,22.80535]
[1779386765189,27.96,77615.17,58.3,-0.21965,0.00014,22.73664]
[1779386766234,27.96,77616.81,58.3,-0.21943,0.00014,22.72372]
[1779386766437,27.96,77616.81,58.3,-0.21943,0.00014,22.72372]
[1779386766471,27.96,77628.62,58.3,-0.21781,0.00014,22.63039]
[1779386768659,27.96,77641.94,58.3,-0.21599,0.00014,22.52492]
[1779386769834,27.96,77644.8,58.3,-0.21561,0.00014,22.50252]
[1779386769861,27.96,77644.8,58.3,-0.21561,0.00014,22.50252]
[1779386770017,27.96,77644.8,58.3,-0.21561,0.00014,22.50252]
[1779386770138,27.96,77644.8,58.3,-0.21561,0.00014,22.50252]
[1779386770337,27.96,77644.8,58.3,-0.21561,0.00014,22.50252]
[1779386770454,27.96,77644.8,58.3,-0.21561,0.00014,22.50252]
[1779386770493,27.96,77644.8,58.3,-0.21561,0.00014,22.50252]
[1779386770641,27.96,77649.56,58.3,-0.21496,0.00014,22.46466]
[1779386771003,27.96,77649.56,58.3,-0.21496,0.00014,22.46466]
[1779386771957,27.96,77651.96,58.3,-0.21463,0.00014,22.44556]
[1779386772686,27.96,77651.96,58.3,-0.21463,0.00014,22.44556]
[1779386775194,27.96,77649.42,58.3,-0.21498,0.00014,22.46582]
[1779386776620,27.96,77652.47,58.3,-0.21456,0.00014,22.44154]
[1779386776967,27.96,77654.81,58.3,-0.21424,0.00014,22.42279]
[1779386777282,27.96,77654.81,58.3,-0.21424,0.00014,22.42279]
[1779386777475,27.96,77654.81,58.3,-0.21424,0.00014,22.42279]
[1779386777768,27.96,77654.81,58.3,-0.21424,0.00014,22.42279]
[1779386779099,27.96,77654.51,58.3,-0.21428,0.00014,22.42515]
[1779386779150,27.96,77654.51,58.3,-0.21428,0.00014,22.42515]
[1779386779252,27.96,77654.51,58.3,-0.21428,0.00014,22.42515]
[1779386779788,27.96,77654.51,58.3,-0.21428,0.00014,22.42515]
[1779386787671,27.96,77654.6,58.3,-0.21427,0.00014,22.4241]
[1779386787832,27.96,77655.03,58.3,-0.21421,0.00014,22.42059]
[1779386789061,27.96,77654.9,58.3,-0.21422,0.00014,22.42162]
[1779386789539,27.96,77654.9,58.3,-0.21422,0.00014,22.42162]
[1779386789592,27.96,77654.9,58.3,-0.21422,0.00014,22.42162]
[1779386790500,27.96,77655.05,58.3,-0.2142,0.00014,22.42034]
[1779386794336,27.96,77648.14,58.3,-0.21511,0.00014,22.47137]
[1779386794403,27.96,77648.14,58.3,-0.21511,0.00014,22.47137]
[1779386794465,27.96,77648.14,58.3,-0.21511,0.00014,22.47137]
[1779386794564,27.96,77648.14,58.3,-0.21511,0.00014,22.47137]
[1779386795282,27.96,77647.98,58.3,-0.21513,0.00014,22.4725]
[1779386795728,27.96,77647.98,58.3,-0.21513,0.00014,22.4725]
[1779386797443,27.96,77654.37,58.3,-0.21426,0.00014,22.42159]
[1779386797683,27.96,77654.37,58.3,-0.21426,0.00014,22.42159]
[1779386797871,27.96,77656.5,58.3,-0.21398,0.00014,22.40485]
[1779386799388,27.96,77658.53,58.3,-0.2137,0.00014,22.38866]
[1779386800125,27.96,77659.58,58.3,-0.21356,0.00014,22.38043]
[1779386800694,27.96,77659.58,58.3,-0.21356,0.00014,22.38043]
[1779386800746,27.96,77659.88,58.3,-0.21352,0.00014,22.3782]
[1779386805551,27.99,77656.47,58.3,-0.21422,0.00014,22.41976]
[1779386805570,27.99,77656.47,58.3,-0.21422,0.00014,22.41976]
[1779386805628,28.0,77651.03,58.3,-0.21503,0.00014,22.46749]
[1779386806341,28.0,77651.03,58.3,-0.21503,0.00014,22.46749]
[1779386807711,28.01,77648.4,58.3,-0.21547,0.00014,22.49341]
[1779386808054,28.02,77647.82,58.3,-0.21563,0.00014,22.50258]
[1779386808854,28.03,77647.59,58.3,-0.21573,0.00014,22.50874]
[1779386809420,28.03,77647.59,58.3,-0.21573,0.00014,22.50874]
[1779386809432,28.03,77647.59,58.3,-0.21573,0.00014,22.50874]
[1779386809807,28.04,77647.41,58.3,-0.21582,0.00014,22.51431]
[1779386810159,28.05,77635.55,58.3,-0.21754,0.00014,22.61395]
[1779386812405,28.07,77632.33,58.3,-0.21812,0.00014,22.64801]
[1779386812490,28.07,77633.27,58.3,-0.21799,0.00014,22.6406]
[1779386818217,28.13,77634.19,58.3,-0.21838,0.00014,22.66398]
[1779386821543,28.13,77637.12,58.3,-0.21799,0.00014,22.64192]
[1779386821561,28.13,77637.12,58.3,-0.21799,0.00014,22.64192]
[1779386822884,28.15,77622.44,58.3,-0.22014,0.00014,22.76547]
[1779386823314,28.15,77622.44,58.3,-0.22014,0.00014,22.76547]
[1779386824439,28.15,77623.48,58.3,-0.22,0.00014,22.75733]
[1779386826904,28.16,77634.15,58.3,-0.21861,0.00014,22.67799]
[1779386827788,28.16,77634.15,58.3,-0.21861,0.00014,22.67799]
[1779386828808,28.16,77622.96,58.3,-0.22015,0.00014,22.76654]
[1779386829020,28.16,77622.96,58.3,-0.22015,0.00014,22.76654]
[1779386829413,28.16,77622.96,58.3,-0.22015,0.00014,22.76654]
[1779386829595,28.16,77622.96,58.3,-0.22015,0.00014,22.76654]
[1779386829753,28.17,77609.2,58.3,-0.22211,0.00014,22.87804]
[1779386830977,28.18,77601.83,58.3,-0.22321,0.00014,22.94034]
[1779386833151,28.2,77601.86,58.3,-0.22335,0.00014,22.94827]
[1779386833157,28.2,77601.86,58.3,-0.22335,0.00014,22.94827]
[1779386833482,28.2,77601.86,58.3,-0.22335,0.00014,22.94827]
[1779386833768,28.21,77602.95,58.3,-0.22326,0.00014,22.94376]
[1779386834629,28.21,77602.95,58.3,-0.22326,0.00014,22.94376]
[1779386835213,28.21,77606.41,58.3,-0.22279,0.00014,22.91714]
[1779386835338,28.21,77610.09,58.3,-0.22229,0.00014,22.88881]
[1779386835936,28.21,77610.09,58.3,-0.22229,0.00014,22.88881]
[1779386836441,28.22,77612.38,58.3,-0.22202,0.00014,22.8738]
[1779386837102,28.22,77612.38,58.3,-0.22202,0.00014,22.8738]
[1779386837536,28.22,77612.38,58.3,-0.22202,0.00014,22.8738]
[1779386837735,28.22,77612.38,58.3,-0.22202,0.00014,22.8738]
[1779386838006,28.22,77614.22,58.3,-0.22178,0.00014,22.86014]
[1779386840025,28.22,77616.72,58.3,-0.22145,0.00014,22.84103]
[1779386840828,28.22,77616.72,58.3,-0.22145,0.00014,22.84103]
[1779386841609,28.22,77618.76,58.3,-0.22117,0.00014,22.82548]
[1779386841832,28.22,77621.53,58.3,-0.2208,0.00014,22.80426]
[1779386847801,28.22,77630.79,58.3,-0.21956,0.00014,22.73329]
[1779386853464,28.23,77630.83,58.3,-0.21957,0.00014,22.73169]
[1779386858874,28.23,77630.13,58.3,-0.21968,0.00014,22.7384]
[1779386864519,28.23,77631.49,58.3,-0.21953,0.00014,22.72962]
[1779386864633,28.23,77631.49,58.3,-0.21953,0.00014,22.72962]
[1779386864716,28.23,77631.49,58.3,-0.21953,0.00014,22.72962]
[1779386865251,28.24,77630.05,58.3,-0.21973,0.00014,22.74118]
[1779386865732,28.24,77630.05,58.3,-0.21973,0.00014,22.74118]
[1779386865827,28.24,77630.05,58.3,-0.21973,0.00014,22.74118]
[1779386865856,28.24,77630.05,58.3,-0.21973,0.00014,22.74118]
[1779386865804,28.24,77634.48,58.3,-0.21913,0.00014,22.70691]
[1779386866123,28.24,77634.48,58.3,-0.21913,0.00014,22.70691]
[1779386866407,28.24,77634.48,58.3,-0.21913,0.00014,22.70691]
[1779386866897,28.24,77634.48,58.3,-0.21913,0.00014,22.70691]
[1779386867926,28.24,77630.73,58.3,-0.21966,0.00014,22.73719]
[1779386868156,28.24,77630.73,58.3,-0.21966,0.00014,22.73719]
[1779386868570,28.24,77631.16,58.3,-0.21961,0.00014,22.73429]
[1779386873606,28.24,77633.82,58.3,-0.21927,0.00014,22.71506]
[1779386879649,28.25,77636.51,58.3,-0.21894,0.00014,22.696]
[1779386881991,28.25,77638.77,58.3,-0.21864,0.00014,22.67906]
[1779386887464,28.25,77638.5,58.3,-0.21871,0.00014,22.68298]
[1779386892784,28.26,77635.42,58.3,-0.21916,0.00014,22.70873]
[1779386894307,28.26,77634.83,58.3,-0.21925,0.00014,22.71398]
[1779386894760,28.26,77637.67,58.3,-0.21887,0.00014,22.6921]
[1779386898800,28.26,77635.68,58.3,-0.21916,0.00014,22.70908]
[1779386898831,28.26,77637.24,58.3,-0.21896,0.00014,22.69736]
[1779386900945,28.26,77645.46,58.3,-0.21786,0.00014,22.63389]
[1779386902872,28.26,77648.02,58.3,-0.21752,0.00014,22.61423]
[1779386903823,28.28,77649.74,58.3,-0.21742,0.00014,22.60926]
[1779386904705,28.28,77649.74,58.3,-0.21742,0.00014,22.60926]
[1779386907193,28.28,77651.47,58.3,-0.21721,0.00014,22.59657]
[1779386907431,28.28,77651.47,58.3,-0.21721,0.00014,22.59657]
[1779386907449,28.28,77651.47,58.3,-0.21721,0.00014,22.59657]
[1779386907450,28.28,77651.47,58.3,-0.21721,0.00014,22.59657]
[1779386907562,28.28,77651.47,58.3,-0.21721,0.00014,22.59657]
[1779386907798,28.28,77651.47,58.3,-0.21721,0.00014,22.59657]
[1779386907853,28.29,77663.23,58.3,-0.21562,0.00013,22.50466]
[1779386909448,28.29,77667.49,58.3,-0.21506,0.00013,22.4715]
[1779386909453,28.29,77667.49,58.3,-0.21506,0.00013,22.4715]
[1779386909866,28.29,77667.02,58.3,-0.21513,0.00013,22.4755]
[1779386909969,28.29,77667.02,58.3,-0.21513,0.00013,22.4755]
[1779386912662,28.29,77664.22,58.3,-0.2155,0.00013,22.49493]
[1779386917416,28.29,77666.32,58.3,-0.21526,0.00013,22.48102]
[1779386922800,28.3,77660.97,58.3,-0.21601,0.00013,22.52505]
[1779386922852,28.3,77660.97,58.3,-0.21601,0.00013,22.52505]
[1779386927026,28.3,77660.8,58.3,-0.21606,0.00013,22.52798]
[1779386927243,28.3,77660.8,58.3,-0.21606,0.00013,22.52798]
[1779386927418,28.3,77660.8,58.3,-0.21606,0.00013,22.52798]
[1779386927828,28.3,77663.06,58.3,-0.21576,0.00013,22.51066]
[1779386929728,28.3,77674.92,58.3,-0.21418,0.00013,22.4181]
[1779386932834,28.31,77678.6,58.3,-0.2137,0.00013,22.38992]
[1779386933960,28.31,77684.96,58.3,-0.21286,0.00013,22.34021]
[1779386934002,28.31,77684.96,58.3,-0.21286,0.00013,22.34021]
[1779386934307,28.31,77688.59,58.3,-0.21239,0.00013,22.31257]
[1779386936296,28.31,77697.26,58.3,-0.21126,0.00013,22.24539]
[1779386937573,28.31,77696.85,58.3,-0.21131,0.00013,22.24863]
[1779386937960,28.31,77696.76,58.3,-0.21134,0.00013,22.25037]
[1779386942491,28.32,77697.81,58.3,-0.21122,0.00013,22.24342]
[1779386942495,28.32,77697.81,58.3,-0.21122,0.00013,22.24342]
[1779386942592,28.32,77698.0,58.3,-0.2112,0.00013,22.24238]
[1779386943743,28.32,77698.0,58.3,-0.2112,0.00013,22.24238]
[1779386943794,28.32,77698.0,58.3,-0.2112,0.00013,22.24238]
[1779386949147,28.32,77688.74,58.3,-0.2125,0.00013,22.3193]
[1779386954182,28.33,77688.29,58.3,-0.2126,0.00013,22.32532]
[1779386956348,28.33,77688.69,58.3,-0.21255,0.00013,22.32265]
[1779386957136,28.33,77688.92,58.3,-0.21254,0.00013,22.32179]
[1779386957139,28.33,77688.92,58.3,-0.21254,0.00013,22.32179]
[1779386957288,28.33,77688.92,58.3,-0.21254,0.00013,22.32179]
[1779386957614,28.33,77688.92,58.3,-0.21254,0.00013,22.32179]
[1779386957693,28.33,77688.92,58.3,-0.21254,0.00013,22.32179]
[1779386957962,28.33,77692.46,58.3,-0.21207,0.00013,22.29387]
[1779386960350,28.33,77702.2,58.3,-0.21078,0.00013,22.21747]
[1779386965418,28.34,77712.06,58.3,-0.2095,0.00013,22.14107]
[1779386967338,28.34,77715.1,58.3,-0.20912,0.00013,22.11786]
[1779386967632,28.34,77715.1,58.3,-0.20912,0.00013,22.11786]
[1779386973283,28.34,77710.45,58.3,-0.20975,0.00013,22.15387]
[1779386977674,28.35,77712.86,58.3,-0.20946,0.00013,22.13644]
[1779386979515,28.35,77711.81,58.3,-0.20961,0.00013,22.14565]
[1779386981371,28.35,77704.33,58.3,-0.21062,0.00013,22.20564]
[1779386982150,28.35,77707.03,58.3,-0.21026,0.00013,22.18466]
[1779386982219,28.35,77707.03,58.3,-0.21026,0.00013,22.18466]
[1779386982941,28.35,77702.71,58.3,-0.21084,0.00013,22.2192]
[1779386983457,28.35,77702.71,58.3,-0.21084,0.00013,22.2192]
[1779386984335,28.35,77700.1,58.3,-0.2112,0.00013,22.24028]
[1779386985214,28.35,77699.45,58.3,-0.21129,0.00013,22.24584]
[1779386990690,28.36,77700.22,58.3,-0.21122,0.00013,22.24191]
[1779386991101,28.36,77700.22,58.3,-0.21122,0.00013,22.24191]
[1779386991175,28.36,77700.54,58.3,-0.21119,0.00013,22.23982]
[1779386991451,28.36,77690.13,58.3,-0.21258,0.00013,22.32234]
[1779386993984,28.36,77687.23,58.3,-0.21297,0.00013,22.34567]
[1779386999744,28.37,77684.68,58.3,-0.21335,0.00013,22.36829]
[1779387005106,28.37,77683.98,58.3,-0.21348,0.00013,22.37562]
[1779387010583,28.38,77684.33,58.3,-0.21347,0.00013,22.3752]
[1779387013746,28.38,77681.71,58.3,-0.21383,0.00013,22.39638]
[1779387019649,28.38,77676.28,58.3,-0.21458,0.00013,22.44078]
[1779387023935,28.38,77677.82,58.3,-0.21438,0.00013,22.42929]
[1779387026809,28.39,77671.79,58.3,-0.21523,0.00013,22.47894]
[1779387027381,28.39,77669.06,58.3,-0.21563,0.00013,22.50226]
[1779387027496,28.39,77669.06,58.3,-0.21563,0.00013,22.50226]
[1779387028115,28.39,77665.35,58.3,-0.21613,0.00013,22.53154]
[1779387032368,28.39,77660.75,58.3,-0.21674,0.00013,22.56471]
[1779387035439,28.4,77654.62,58.3,-0.21758,0.00013,22.61344]
[1779387037595,28.4,77657.34,58.3,-0.21722,0.00013,22.59281]
[1779387037602,28.4,77657.34,58.3,-0.21722,0.00013,22.59281]
[1779387037680,28.4,77657.34,58.3,-0.21722,0.00013,22.59281]
[1779387037719,28.4,77657.34,58.3,-0.21722,0.00013,22.59281]
[1779387037939,28.4,77661.48,58.3,-0.21667,0.00013,22.56075]
[1779387040169,28.4,77666.66,58.3,-0.21598,0.00013,22.52087]
[1779387042056,28.4,77666.94,58.3,-0.21595,0.00013,22.519]
[1779387043024,28.4,77670.52,58.3,-0.21548,0.00013,22.49133]
[1779387046173,28.4,77679.26,58.3,-0.21434,0.00013,22.42494]
[1779387049817,28.41,77680.07,58.3,-0.21425,0.00013,22.41944]
[1779387050800,28.41,77679.82,58.3,-0.21429,0.00013,22.42181]
[1779387050866,28.41,77678.71,58.3,-0.21444,0.00013,22.43092]
[1779387051861,28.41,77678.71,58.3,-0.21444,0.00013,22.43092]
[1779387051864,28.41,77678.71,58.3,-0.21444,0.00013,22.43092]
[1779387052073,28.41,77671.18,58.3,-0.21545,0.00013,22.4901]
[1779387052782,28.41,77671.18,58.3,-0.21545,0.00013,22.4901]
[1779387052994,28.41,77659.71,58.3,-0.217,0.00013,22.58005]
[1779387053313,28.41,77659.71,58.3,-0.217,0.00013,22.58005]
[1779387053314,28.41,77659.71,58.3,-0.217,0.00013,22.58005]
[1779387053369,28.41,77659.71,58.3,-0.217,0.00013,22.58005]
[1779387053722,28.41,77659.71,58.3,-0.217,0.00013,22.58005]
[1779387053733,28.41,77659.71,58.3,-0.217,0.00013,22.58005]
[1779387053735,28.41,77659.71,58.3,-0.217,0.00013,22.58005]
[1779387053761,28.41,77659.71,58.3,-0.217,0.00013,22.58005]
[1779387054055,28.41,77653.67,58.3,-0.21782,0.00013,22.62744]
[1779387056083,28.41,77641.6,58.3,-0.21946,0.00014,22.72198]
[1779387061159,28.41,77642.15,58.3,-0.21941,0.00014,22.71907]
[1779387062192,28.41,77642.14,58.3,-0.21941,0.00014,22.71915]
[1779387063013,28.41,77642.14,58.3,-0.21941,0.00014,22.71915]
[1779387063115,28.42,77644.38,58.3,-0.21912,0.00014,22.70237]
[1779387063912,28.42,77644.38,58.3,-0.21912,0.00014,22.70237]
[1779387067369,28.42,77654.56,58.3,-0.21777,0.00013,22.62457]
[1779387068392,28.42,77654.82,58.3,-0.21774,0.00013,22.62306]
[1779387068997,28.42,77654.71,58.3,-0.21776,0.00013,22.62443]
[1779387070109,28.42,77654.71,58.3,-0.21776,0.00013,22.62443]
[1779387070119,28.42,77654.71,58.3,-0.21776,0.00013,22.62443]
[1779387070172,28.42,77654.71,58.3,-0.21776,0.00013,22.62443]
[1779387070191,28.42,77654.71,58.3,-0.21776,0.00013,22.62443]
[1779387071012,28.42,77658.48,58.3,-0.21727,0.00013,22.59579]
[1779387073202,28.42,77661.61,58.3,-0.21685,0.00013,22.57184]
[1779387074443,28.42,77661.9,58.3,-0.21682,0.00013,22.56985]
[1779387077277,28.43,77667.42,58.3,-0.21609,0.00013,22.52764]
[1779387078334,28.43,77667.96,58.3,-0.21603,0.00013,22.52375]
[1779387078344,28.43,77667.96,58.3,-0.21603,0.00013,22.52375]
[1779387078352,28.43,77667.96,58.3,-0.21603,0.00013,22.52375]
[1779387078377,28.43,77667.96,58.3,-0.21603,0.00013,22.52375]
[1779387079068,28.43,77664.28,58.3,-0.21653,0.00013,22.55279]
[1779387084102,28.43,77662.28,58.3,-0.21682,0.00013,22.57018]
[1779387085120,28.43,77644.35,58.3,-0.21924,0.00014,22.70964]
[1779387085454,28.43,77644.35,58.3,-0.21924,0.00014,22.70964]
[1779387085877,28.43,77644.35,58.3,-0.21924,0.00014,22.70964]
[1779387085990,28.43,77644.35,58.3,-0.21924,0.00014,22.70964]
[1779387086152,28.43,77644.35,58.3,-0.21924,0.00014,22.70964]
[1779387086197,28.43,77612.47,58.3,-0.22358,0.00014,22.95628]
[1779387086274,28.43,77612.47,58.3,-0.22358,0.00014,22.95628]
[1779387087135,28.44,77599.57,58.3,-0.22542,0.00014,23.05922]
[1779387087732,28.44,77599.57,58.3,-0.22542,0.00014,23.05922]
[1779387087888,28.44,77599.57,58.3,-0.22542,0.00014,23.05922]
[1779387088136,28.44,77594.77,58.3,-0.22609,0.00014,23.0965]
[1779387088233,28.44,77594.77,58.3,-0.22609,0.00014,23.0965]
[1779387088946,28.44,77594.77,58.3,-0.22609,0.00014,23.0965]
[1779387089286,28.44,77600.97,58.3,-0.22524,0.00014,23.04926]
[1779387089867,28.44,77600.97,58.3,-0.22524,0.00014,23.04926]
[1779387090416,28.44,77604.51,58.3,-0.22476,0.00014,23.02241]
[1779387090422,28.44,77604.51,58.3,-0.22476,0.00014,23.02241]
[1779387090652,28.44,77604.51,58.3,-0.22476,0.00014,23.02241]
[1779387090918,28.44,77604.51,58.3,-0.22476,0.00014,23.02241]
[1779387091158,28.44,77610.87,58.3,-0.22387,0.00014,22.97021]
[1779387091581,28.44,77610.87,58.3,-0.22387,0.00014,22.97021]
[1779387091681,28.44,77610.87,58.3,-0.22387,0.00014,22.97021]
[1779387091892,28.44,77610.87,58.3,-0.22387,0.00014,22.97021]
[1779387091900,28.44,77610.87,58.3,-0.22387,0.00014,22.97021]
[1779387091947,28.44,77610.87,58.3,-0.22387,0.00014,22.97021]
[1779387091984,28.44,77610.87,58.3,-0.22387,0.00014,22.97021]
[1779387092165,28.44,77611.44,58.3,-0.22379,0.00014,22.96607]
[1779387092992,28.44,77611.44,58.3,-0.22379,0.00014,22.96607]
[1779387093173,28.44,77599.4,58.3,-0.22545,0.00014,23.05888]
[1779387094732,28.44,77597.7,58.3,-0.22569,0.00014,23.07219]
[1779387094774,28.44,77597.7,58.3,-0.22569,0.00014,23.07219]
[1779387094792,28.44,77597.7,58.3,-0.22569,0.00014,23.07219]
[1779387094846,28.44,77597.7,58.3,-0.22569,0.00014,23.07219]
[1779387094966,28.44,77597.7,58.3,-0.22569,0.00014,23.07219]
[1779387095224,28.44,77597.7,58.3,-0.22569,0.00014,23.07219]
[1779387095191,28.44,77605.09,58.3,-0.22468,0.00014,23.01554]
[1779387095368,28.44,77605.09,58.3,-0.22468,0.00014,23.01554]
[1779387096072,28.44,77605.09,58.3,-0.22468,0.00014,23.01554]
[1779387096423,28.45,77613.2,58.3,-0.22357,0.00014,22.95358]
[1779387096572,28.45,77613.2,58.3,-0.22357,0.00014,22.95358]
[1779387097528,28.45,77619.7,58.3,-0.22269,0.00014,22.90383]
[1779387098974,28.45,77620.45,58.3,-0.22259,0.00014,22.89839]
[1779387099854,28.45,77620.45,58.3,-0.22259,0.00014,22.89839]
[1779387100075,28.45,77623.71,58.3,-0.22215,0.00014,22.8736]
[1779387101866,28.45,77626.18,58.3,-0.22182,0.00014,22.85476]
[1779387103559,28.45,77625.1,58.3,-0.22198,0.00014,22.86379]
[1779387103603,28.45,77625.1,58.3,-0.22198,0.00014,22.86379]
[1779387104098,28.45,77631.03,58.3,-0.22117,0.00014,22.81801]
[1779387109147,28.45,77639.8,58.3,-0.22,0.00014,22.75133]
[1779387115178,28.45,77640.61,58.3,-0.21991,0.00014,22.74629]
[1779387120714,28.46,77640.68,58.3,-0.21993,0.00014,22.74712]
[1779387121196,28.46,77640.68,58.3,-0.21993,0.00014,22.74712]
[1779387121211,28.46,77643.18,58.3,-0.2196,0.00014,22.72824]
[1779387125232,28.46,77645.6,58.3,-0.21927,0.00014,22.70968]
[1779387125262,28.46,77640.77,58.3,-0.21993,0.00014,22.7472]
[1779387125365,28.46,77640.77,58.3,-0.21993,0.00014,22.7472]
[1779387126198,28.46,77640.77,58.3,-0.21993,0.00014,22.7472]
[1779387126210,28.46,77640.77,58.3,-0.21993,0.00014,22.7472]
[1779387125942,28.46,77637.22,58.3,-0.22041,0.00014,22.77474]
[1779387126544,28.46,77630.12,58.3,-0.22138,0.00014,22.82979]
[1779387132813,28.46,77632.22,58.3,-0.22111,0.00014,22.81475]
[1779387138316,28.47,77625.63,58.3,-0.22203,0.00014,22.86703]
[1779387140065,28.47,77624.45,58.3,-0.22219,0.00014,22.87632]
[1779387142269,28.47,77627.26,58.3,-0.22182,0.00014,22.85522]
[1779387142298,28.47,77627.26,58.3,-0.22182,0.00014,22.85522]
[1779387142395,28.47,77627.26,58.3,-0.22182,0.00014,22.85522]
[1779387143019,28.47,77627.26,58.3,-0.22182,0.00014,22.85522]
[1779387143120,28.47,77633.83,58.3,-0.22093,0.00014,22.80472]
[1779387143343,28.47,77633.83,58.3,-0.22093,0.00014,22.80472]
[1779387143364,28.47,77633.83,58.3,-0.22093,0.00014,22.80472]
[1779387143489,28.47,77633.83,58.3,-0.22093,0.00014,22.80472]
[1779387143577,28.47,77633.83,58.3,-0.22093,0.00014,22.80472]
[1779387144243,28.47,77643.1,58.3,-0.21968,0.00014,22.73317]
[1779387145174,28.47,77643.1,58.3,-0.21968,0.00014,22.73317]
[1779387145257,28.47,77646.47,58.3,-0.21923,0.00014,22.70713]
[1779387147553,28.47,77634.55,58.3,-0.22084,0.00014,22.79944]
[1779387152589,28.47,77640.82,58.3,-0.21997,0.00014,22.74742]
[1779387156619,28.47,77645.65,58.3,-0.21932,0.00014,22.71015]
[1779387157004,28.47,77645.65,58.3,-0.21932,0.00014,22.71015]
[1779387157187,28.47,77647.36,58.3,-0.21909,0.00014,22.69695]
[1779387157656,28.47,77647.36,58.3,-0.21909,0.00014,22.69695]
[1779387158134,28.47,77661.66,58.3,-0.21716,0.00013,22.58594]
[1779387159511,28.47,77663.83,58.3,-0.21687,0.00013,22.56911]
[1779387159896,28.47,77663.83,58.3,-0.21687,0.00013,22.56911]
[1779387160197,28.47,77663.83,58.3,-0.21687,0.00013,22.56911]
[1779387160260,28.47,77665.29,58.3,-0.21668,0.00013,22.55795]
[1779387160377,28.47,77665.29,58.3,-0.21668,0.00013,22.55795]
[1779387160657,28.47,77677.19,58.3,-0.21509,0.00013,22.46515]
[1779387163624,28.47,77676.95,58.3,-0.21512,0.00013,22.46715]
[1779387165428,28.47,77678.13,58.3,-0.21497,0.00013,22.45809]
[1779387166143,28.47,77678.13,58.3,-0.21497,0.00013,22.45809]
[1779387166801,28.47,77677.97,58.3,-0.21499,0.00013,22.45954]
[1779387167628,28.47,77678.09,58.3,-0.21497,0.00013,22.4586]
[1779387168953,28.47,77677.05,58.3,-0.21511,0.00013,22.46682]
[1779387171345,28.47,77674.5,58.3,-0.21546,0.00013,22.48698]
[1779387171396,28.47,77674.5,58.3,-0.21546,0.00013,22.48698]
[1779387171734,28.47,77673.07,58.3,-0.21565,0.00013,22.4982]
[1779387176818,28.47,77669.44,58.3,-0.21615,0.00013,22.52726]
[1779387181916,28.47,77671.19,58.3,-0.21593,0.00013,22.51446]
[1779387184212,28.48,77669.1,58.3,-0.21621,0.00013,22.53108]
[1779387184224,28.48,77669.1,58.3,-0.21621,0.00013,22.53108]
[1779387185046,28.48,77668.46,58.3,-0.2163,0.00013,22.53621]
[1779387185131,28.48,77664.08,58.3,-0.21689,0.00013,22.57046]
[1779387188047,28.48,77662.37,58.3,-0.21713,0.00013,22.58417]
[1779387189388,28.48,77661.81,58.3,-0.21721,0.00013,22.58893]
[1779387191690,28.48,77661.26,58.3,-0.21729,0.00013,22.59358]
[1779387196411,28.48,77653.71,58.3,-0.21832,0.00013,22.65305]
[1779387197484,28.48,77654.39,58.3,-0.21823,0.00013,22.64801]
[1779387202314,28.48,77653.31,58.3,-0.21838,0.00013,22.65675]
[1779387204714,28.48,77650.52,58.3,-0.21877,0.00013,22.67873]
[1779387204898,28.48,77650.52,58.3,-0.21877,0.00013,22.67873]
[1779387206250,28.48,77649.1,58.3,-0.21896,0.00013,22.68991]
[1779387209593,28.48,77638.59,58.3,-0.22038,0.00014,22.77135]
[1779387212761,28.48,77642.86,58.3,-0.21978,0.00014,22.73487]
[1779387213579,28.48,77643.9,58.3,-0.21964,0.00014,22.72687]
[1779387218745,28.48,77647.62,58.3,-0.21915,0.00013,22.69839]
[1779387218894,28.48,77647.62,58.3,-0.21915,0.00013,22.69839]
[1779387223364,28.49,77659.51,58.3,-0.21756,0.00013,22.60696]
[1779387228993,28.49,77661.76,58.3,-0.21728,0.00013,22.59059]
[1779387234173,28.49,77659.58,58.3,-0.21759,0.00013,22.60876]
[1779387237470,28.49,77659.25,58.3,-0.21764,0.00013,22.61201]
[1779387239058,28.49,77658.61,58.3,-0.21773,0.00013,22.61698]
[1779387243094,28.49,77659.36,58.3,-0.21764,0.00013,22.61182]
[1779387243858,28.49,77655.5,58.3,-0.21816,0.00013,22.64196]
[1779387249282,28.5,77649.54,58.3,-0.21898,0.00013,22.68893]
[1779387252469,28.5,77647.31,58.3,-0.21928,0.00013,22.70644]
[1779387253310,28.5,77642.83,58.3,-0.21989,0.00014,22.74122]
[1779387253709,28.5,77642.83,58.3,-0.21989,0.00014,22.74122]
[1779387254526,28.5,77635.27,58.3,-0.22092,0.00014,22.79979]
[1779387255324,28.5,77633.94,58.3,-0.2211,0.00014,22.81031]
[1779387255756,28.5,77633.94,58.3,-0.2211,0.00014,22.81031]
[1779387256880,28.5,77633.72,58.3,-0.22114,0.00014,22.81226]
[1779387256885,28.5,77633.72,58.3,-0.22114,0.00014,22.81226]
[1779387256964,28.5,77633.72,58.3,-0.22114,0.00014,22.81226]
[1779387256998,28.5,77633.72,58.3,-0.22114,0.00014,22.81226]
[1779387258786,28.5,77640.19,58.3,-0.22027,0.00014,22.76285]
[1779387260227,28.5,77638.66,58.3,-0.22048,0.00014,22.77499]
[1779387260479,28.5,77636.63,58.3,-0.22076,0.00014,22.79096]
[1779387260986,28.5,77636.63,58.3,-0.22076,0.00014,22.79096]
[1779387264639,28.5,77633.5,58.3,-0.2212,0.00014,22.81585]
[1779387268600,28.5,77627.37,58.3,-0.22205,0.00014,22.86396]
[1779387269810,28.5,77627.37,58.3,-0.22205,0.00014,22.86416]
[1779387272654,28.51,77627.63,58.3,-0.222,0.00014,22.85931]
[1779387276059,28.51,77632.34,58.3,-0.22137,0.00014,22.82372]
[1779387278058,28.51,77631.05,58.3,-0.22156,0.00014,22.8342]
[1779387279097,28.51,77628.47,58.3,-0.22191,0.00014,22.85432]
[1779387282298,28.51,77630.23,58.3,-0.22169,0.00014,22.84149]
[1779387284481,28.51,77629.64,58.3,-0.22178,0.00014,22.84678]
[1779387289565,28.52,77630.35,58.3,-0.22171,0.00014,22.84289]
[1779387290426,28.52,77630.35,58.3,-0.22171,0.00014,22.84289]
[1779387295607,28.52,77631.77,58.3,-0.22155,0.00014,22.83368]
[1779387298605,28.52,77631.96,58.3,-0.22153,0.00014,22.8328]
[1779387299952,28.52,77632.6,58.3,-0.22145,0.00014,22.82818]
[1779387300910,28.52,77632.94,58.3,-0.22141,0.00014,22.82587]
[1779387301580,28.52,77635.05,58.3,-0.22113,0.00014,22.80993]
[1779387302351,28.52,77635.05,58.3,-0.22113,0.00014,22.80993]
[1779387302432,28.52,77635.05,58.3,-0.22113,0.00014,22.80993]
[1779387303097,28.52,77636.53,58.3,-0.22094,0.00014,22.79918]
[1779387303670,28.52,77638.67,58.3,-0.22065,0.00014,22.78268]
[1779387304400,28.52,77638.67,58.3,-0.22065,0.00014,22.78268]
[1779387304412,28.53,77640.09,58.3,-0.22047,0.00014,22.77243]
[1779387309269,28.53,77645.8,58.3,-0.21971,0.00014,22.72909]
[1779387310428,28.53,77641.28,58.3,-0.22033,0.00014,22.76446]
[1779387310713,28.53,77631.76,58.3,-0.22162,0.00014,22.83798]
[1779387315748,28.53,77630.85,58.3,-0.22177,0.00014,22.84629]
[1779387317883,28.53,77631.25,58.3,-0.22172,0.00014,22.84349]
[1779387318989,28.53,77630.76,58.3,-0.22179,0.00014,22.84754]
[1779387319022,28.53,77630.76,58.3,-0.22179,0.00014,22.84754]
[1779387319103,28.53,77630.76,58.3,-0.22179,0.00014,22.84754]
[1779387320491,28.53,77630.02,58.3,-0.2219,0.00014,22.85378]
[1779387321020,28.53,77630.02,58.3,-0.2219,0.00014,22.85378]
[1779387322288,28.53,77629.66,58.3,-0.22195,0.00014,22.85682]
[1779387322724,28.54,77629.4,58.3,-0.22199,0.00014,22.85909]
[1779387323738,28.54,77628.25,58.3,-0.22215,0.00014,22.8682]
[1779387326447,28.54,77631.57,58.3,-0.22171,0.00014,22.8432]
[1779387328315,28.54,77627.87,58.3,-0.22222,0.00014,22.87223]
[1779387329106,28.54,77622.38,58.3,-0.22298,0.00014,22.91487]
[1779387329158,28.54,77617.8,58.3,-0.2236,0.00014,22.94999]
[1779387330596,28.54,77613.07,58.3,-0.22425,0.00014,22.98642]
[1779387335153,28.54,77611.13,58.3,-0.22451,0.00014,22.99869]
[1779387335999,28.54,77607.3,58.3,-0.22504,0.00014,23.02823]
[1779387336243,28.54,77604.07,58.3,-0.22549,0.00014,23.05326]
[1779387336587,28.54,77604.07,58.3,-0.22549,0.00014,23.05326]
[1779387337165,28.54,77604.07,58.3,-0.22549,0.00014,23.05326]
[1779387340128,28.55,77596.25,58.3,-0.22658,0.00014,23.11388]
[1779387341829,28.55,77596.14,58.3,-0.2266,0.00014,23.11527]
[1779387345965,28.55,77593.14,58.3,-0.22703,0.00014,23.13911]
[1779387347160,28.55,77593.89,58.3,-0.22693,0.00014,23.13364]
[1779387348459,28.55,77594.02,58.3,-0.22692,0.00014,23.13289]
[1779387350441,28.55,77594.52,58.3,-0.22686,0.00014,23.12957]
[1779387350543,28.55,77594.98,58.3,-0.2268,0.00014,23.12656]
[1779387355765,28.55,77594.82,58.3,-0.22684,0.00014,23.12879]
[1779387357623,28.56,77596.16,58.3,-0.22667,0.00014,23.11907]
[1779387358013,28.56,77596.16,58.3,-0.22667,0.00014,23.11907]
[1779387358083,28.56,77596.16,58.3,-0.22667,0.00014,23.11907]
[1779387363387,28.56,77598.3,58.3,-0.2264,0.00014,23.10411]
[1779387366934,28.56,77597.33,58.3,-0.22655,0.00014,23.11273]
[1779387372146,28.56,77594.16,58.3,-0.22701,0.00014,23.13799]
[1779387377181,28.57,77590.85,58.3,-0.22748,0.00014,23.16404]
[1779387382216,28.57,77593.85,58.3,-0.22708,0.00014,23.14218]
[1779387387250,28.57,77593.89,58.3,-0.22709,0.00014,23.14286]
[1779387392287,28.57,77591.06,58.3,-0.22748,0.00014,23.16185]
[1779387392599,28.57,77591.06,58.3,-0.22748,0.00014,23.16185]
[1779387393305,28.57,77591.06,58.3,-0.22748,0.00014,23.16185]
[1779387393334,28.57,77591.06,58.3,-0.22748,0.00014,23.16185]
[1779387393906,28.57,77584.15,58.3,-0.22843,0.00014,23.21443]
[1779387394743,28.57,77581.74,58.3,-0.22877,0.00014,23.23285]
[1779387395248,28.57,77581.74,58.3,-0.22877,0.00014,23.23285]
[1779387404371,28.57,77580.14,58.3,-0.229,0.00014,23.24559]
[1779387405403,28.57,77580.14,58.3,-0.229,0.00014,23.24559]
[1779387411553,28.58,77580.64,58.3,-0.22894,0.00014,23.24211]
[1779387411614,28.58,77580.76,58.3,-0.22892,0.00014,23.24125]
[1779387417461,28.58,77571.3,58.3,-0.23023,0.00014,23.31294]
[1779387422247,28.58,77573.2,58.3,-0.22997,0.00014,23.29857]
[1779387422323,28.58,77573.2,58.3,-0.22997,0.00014,23.29857]
[1779387422397,28.58,77573.2,58.3,-0.22997,0.00014,23.29857]
[1779387423220,28.58,77571.49,58.3,-0.23021,0.00014,23.31147]
[1779387423506,28.58,77568.75,58.3,-0.23059,0.00014,23.33227]
[1779387426307,28.58,77568.3,58.3,-0.23065,0.00014,23.33586]
[1779387430392,28.58,77567.09,58.3,-0.23083,0.00014,23.34548]
[1779387430508,28.58,77567.09,58.3,-0.23083,0.00014,23.34548]
[1779387432462,28.58,77569.81,58.3,-0.23046,0.00014,23.32525]
[1779387438001,28.58,77576.81,58.3,-0.2295,0.00014,23.2729]
[1779387440214,28.58,77578.61,58.3,-0.22925,0.00014,23.25954]
[1779387440270,28.58,77578.16,58.3,-0.22932,0.00014,23.26307]
[1779387440693,28.58,77578.16,58.3,-0.22932,0.00014,23.26307]
[1779387444362,28.58,77579.9,58.3,-0.22908,0.00014,23.24988]
[1779387445013,28.58,77579.69,58.3,-0.22911,0.00014,23.25148]
[1779387445556,28.58,77579.69,58.3,-0.22911,0.00014,23.25148]
[1779387447635,28.58,77594.31,58.3,-0.22709,0.00014,23.1408]
[1779387449625,28.58,77592.03,58.3,-0.22741,0.00014,23.15838]
[1779387449651,28.58,77592.03,58.3,-0.22741,0.00014,23.15838]
[1779387450401,28.58,77592.03,58.3,-0.22741,0.00014,23.15838]
[1779387450427,28.58,77592.03,58.3,-0.22741,0.00014,23.15838]
[1779387450451,28.58,77592.94,58.3,-0.22729,0.00014,23.15159]
[1779387451857,28.58,77596.5,58.3,-0.2268,0.00014,23.12467]
[1779387451909,28.58,77596.5,58.3,-0.2268,0.00014,23.12467]
[1779387453430,28.58,77598.07,58.3,-0.22656,0.00014,23.10929]
[1779387457040,28.58,77599.38,58.3,-0.22639,0.00014,23.09948]
[1779387457201,28.58,77599.38,58.3,-0.22639,0.00014,23.09948]
[1779387457350,28.58,77599.38,58.3,-0.22639,0.00014,23.09948]
[1779387457385,28.58,77599.38,58.3,-0.22639,0.00014,23.09948]
[1779387457412,28.58,77599.44,58.3,-0.22638,0.00014,23.09908]
[1779387458273,28.58,77599.44,58.3,-0.22638,0.00014,23.09908]
[1779387458701,28.58,77593.5,58.3,-0.2272,0.00014,23.14444]
[1779387460066,28.58,77592.1,58.3,-0.2274,0.00014,23.15522]
[1779387460511,28.58,77592.1,58.3,-0.2274,0.00014,23.15522]
[1779387461803,28.58,77595.03,58.3,-0.227,0.00014,23.13326]
[1779387462034,28.58,77595.03,58.3,-0.227,0.00014,23.13326]
[1779387462366,28.58,77594.16,58.3,-0.22712,0.00014,23.14003]
[1779387467795,28.59,77598.53,58.3,-0.22652,0.00014,23.10699]
[1779387468192,28.59,77598.53,58.3,-0.22652,0.00014,23.10699]
[1779387470075,28.59,77598.3,58.3,-0.22656,0.00014,23.10888]
[1779387470129,28.59,77598.3,58.3,-0.22656,0.00014,23.10888]
[1779387470344,28.59,77598.53,58.3,-0.22653,0.00014,23.1072]
[1779387474208,28.59,77606.32,58.3,-0.22546,0.00014,23.04782]
[1779387474217,28.59,77606.32,58.3,-0.22546,0.00014,23.04782]
[1779387479588,28.59,77614.57,58.3,-0.22433,0.00014,22.9851]
[1779387479862,28.59,77619.55,58.3,-0.22366,0.00014,22.94703]
[1779387479973,28.59,77619.55,58.3,-0.22366,0.00014,22.94703]
[1779387480253,28.59,77619.55,58.3,-0.22366,0.00014,22.94703]
[1779387480321,28.59,77619.55,58.3,-0.22366,0.00014,22.94703]
[1779387480393,28.59,77619.55,58.3,-0.22366,0.00014,22.94703]
[1779387480467,28.59,77619.55,58.3,-0.22366,0.00014,22.94703]
[1779387480511,28.59,77623.42,58.3,-0.22313,0.00014,22.91753]
[1779387481586,28.59,77634.14,58.3,-0.22167,0.00014,22.83526]
[1779387481695,28.59,77634.14,58.3,-0.22167,0.00014,22.83526]
[1779387481836,28.59,77634.14,58.3,-0.22167,0.00014,22.83526]
[1779387482936,28.59,77645.81,58.3,-0.2201,0.00013,22.74543]
[1779387484266,28.59,77645.81,58.3,-0.2201,0.00013,22.74543]
[1779387485281,28.59,77648.64,58.3,-0.21972,0.00013,22.72371]
[1779387485356,28.59,77652.38,58.3,-0.21921,0.00013,22.69486]
[1779387490639,28.59,77658.9,58.3,-0.21834,0.00013,22.64453]
[1779387493475,28.59,77666.59,58.3,-0.21731,0.00013,22.58523]
[1779387493994,28.59,77666.96,58.3,-0.21726,0.00013,22.58248]
[1779387494512,28.59,77681.3,58.3,-0.21535,0.00013,22.47132]
[1779387495344,28.59,77681.3,58.3,-0.21535,0.00013,22.47132]
[1779387495445,28.59,77681.3,58.3,-0.21535,0.00013,22.47132]
[1779387495506,28.59,77681.3,58.3,-0.21535,0.00013,22.47132]
[1779387495520,28.59,77681.3,58.3,-0.21535,0.00013,22.47132]
[1779387495688,28.59,77688.16,58.3,-0.21444,0.00013,22.41804]
[1779387495836,28.59,77688.16,58.3,-0.21444,0.00013,22.41804]
[1779387496181,28.59,77688.16,58.3,-0.21444,0.00013,22.41804]
[1779387496346,28.59,77688.16,58.3,-0.21444,0.00013,22.41804]
[1779387496411,28.59,77693.51,58.3,-0.21373,0.00013,22.37652]
[1779387498972,28.59,77699.96,58.3,-0.21288,0.00013,22.32632]
[1779387500395,28.59,77702.35,58.3,-0.21257,0.00013,22.30789]
[1779387500573,28.59,77702.35,58.3,-0.21257,0.00013,22.30789]
[1779387500622,28.59,77710.18,58.3,-0.21154,0.00013,22.24688]
[1779387501130,28.59,77710.18,58.3,-0.21154,0.00013,22.24688]
[1779387501366,28.59,77710.18,58.3,-0.21154,0.00013,22.24688]
[1779387501486,28.59,77710.18,58.3,-0.21154,0.00013,22.24688]
[1779387502026,28.59,77716.03,58.3,-0.21077,0.00013,22.20108]
[1779387502301,28.59,77723.46,58.3,-0.20979,0.00013,22.14282]
[1779387503066,28.59,77723.46,58.3,-0.20979,0.00013,22.14282]
[1779387504050,28.59,77722.54,58.3,-0.20991,0.00013,22.14996]
[1779387504057,28.59,77722.54,58.3,-0.20991,0.00013,22.14996]
[1779387504375,28.59,77719.59,58.3,-0.2103,0.00013,22.17301]
[1779387507045,28.59,77718.66,58.3,-0.21042,0.00013,22.18036]
[1779387507080,28.59,77718.66,58.3,-0.21042,0.00013,22.18036]
[1779387507086,28.59,77718.66,58.3,-0.21042,0.00013,22.18036]
[1779387507144,28.59,77718.66,58.3,-0.21042,0.00013,22.18036]
[1779387507173,28.59,77718.66,58.3,-0.21042,0.00013,22.18036]
[1779387507251,28.59,77718.66,58.3,-0.21042,0.00013,22.18036]
[1779387507368,28.59,77718.66,58.3,-0.21042,0.00013,22.18036]
[1779387507443,28.59,77718.66,58.3,-0.21042,0.00013,22.18036]
[1779387507657,28.59,77720.07,58.3,-0.21023,0.00013,22.16911]
[1779387507792,28.59,77720.07,58.3,-0.21023,0.00013,22.16911]
[1779387507929,28.59,77720.07,58.3,-0.21023,0.00013,22.16911]
[1779387508350,28.59,77720.07,58.3,-0.21023,0.00013,22.16911]
[1779387508488,28.59,77735.28,58.3,-0.20824,0.00013,22.04964]
[1779387508767,28.59,77735.28,58.3,-0.20824,0.00013,22.04964]
[1779387508823,28.59,77735.28,58.3,-0.20824,0.00013,22.04964]
[1779387509057,28.59,77735.28,58.3,-0.20824,0.00013,22.04964]
[1779387509350,28.59,77735.28,58.3,-0.20824,0.00013,22.04964]
[1779387509428,28.59,77735.28,58.3,-0.20824,0.00013,22.04964]
[1779387509578,28.59,77735.28,58.3,-0.20824,0.00013,22.04964]
[1779387509585,28.59,77735.28,58.3,-0.20824,0.00013,22.04964]
[1779387509668,28.59,77735.28,58.3,-0.20824,0.00013,22.04964]
[1779387510133,28.59,77734.02,58.3,-0.2084,0.00013,22.05947]
[1779387510457,28.59,77734.02,58.3,-0.2084,0.00013,22.05947]
[1779387510528,28.59,77734.02,58.3,-0.2084,0.00013,22.05947]
[1779387510590,28.59,77734.02,58.3,-0.2084,0.00013,22.05947]
[1779387510637,28.59,77757.2,58.3,-0.20539,0.00013,21.87662]
[1779387511769,28.59,77765.02,58.3,-0.20436,0.00013,21.81139]
[1779387512357,28.59,77765.02,58.3,-0.20436,0.00013,21.81139]
[1779387512379,28.59,77765.02,58.3,-0.20436,0.00013,21.81139]
[1779387512582,28.59,77766.83,58.3,-0.20413,0.00013,21.79728]
[1779387513990,28.59,77765.66,58.3,-0.20428,0.00013,21.80653]
[1779387513994,28.59,77765.66,58.3,-0.20428,0.00013,21.80653]
[1779387514610,28.59,77765.66,58.3,-0.20428,0.00013,21.80653]
[1779387514676,28.59,77759.11,58.3,-0.20513,0.00013,21.85845]
[1779387515487,28.59,77759.11,58.3,-0.20513,0.00013,21.85845]
[1779387515583,28.59,77751.15,58.3,-0.20616,0.00013,21.92136]
[1779387520632,28.59,77747.44,58.3,-0.20665,0.00013,21.95111]
[1779387526281,28.59,77742.24,58.3,-0.20734,0.00013,21.99283]
[1779387532311,28.59,77743.11,58.3,-0.20723,0.00013,21.98656]
[1779387535332,28.59,77732.01,58.3,-0.20868,0.00013,22.07412]
[1779387540368,28.59,77729.95,58.3,-0.20895,0.00013,22.09035]
[1779387545404,28.59,77732.45,58.3,-0.20863,0.00013,22.07077]
[1779387550709,28.59,77737.71,58.3,-0.20794,0.00013,22.02957]
[1779387550785,28.59,77735.57,58.3,-0.20822,0.00013,22.04651]
[1779387551510,28.59,77735.57,58.3,-0.20822,0.00013,22.04651]
[1779387551605,28.59,77742.1,58.3,-0.20737,0.00013,21.99521]
[1779387557493,28.59,77740.57,58.3,-0.20757,0.00013,22.007]
[1779387558342,28.59,77740.57,58.3,-0.20757,0.00013,22.007]
[1779387558500,28.59,77740.26,58.3,-0.20761,0.00013,22.00942]
[1779387558971,28.59,77740.26,58.3,-0.20761,0.00013,22.00942]
[1779387561363,28.59,77737.24,58.3,-0.20801,0.00013,22.03335]
[1779387566556,28.59,77744.0,58.3,-0.20713,0.00013,21.98039]
[1779387571574,28.59,77744.32,58.3,-0.20709,0.00013,21.97813]
[1779387576868,28.6,77750.93,58.3,-0.20623,0.00013,21.92332]
[1779387579333,28.6,77752.47,58.3,-0.20603,0.00013,21.91147]
[1779387579649,28.6,77751.41,58.3,-0.20617,0.00013,21.91997]
[1779387583407,28.6,77755.75,58.3,-0.20561,0.00013,21.88607]
[1779387588712,28.6,77759.58,58.3,-0.20513,0.00013,21.85684]
[1779387592350,28.6,77754.28,58.3,-0.20583,0.00013,21.89918]
[1779387594353,28.6,77753.9,58.3,-0.20588,0.00013,21.90242]
[1779387599789,28.6,77755.78,58.3,-0.20565,0.00013,21.88825]
[1779387602588,28.6,77755.68,58.3,-0.20566,0.00013,21.88916]
[1779387602597,28.6,77755.68,58.3,-0.20566,0.00013,21.88916]
[1779387602696,28.6,77755.68,58.3,-0.20566,0.00013,21.88916]
[1779387604645,28.6,77756.16,58.3,-0.2056,0.00013,21.88561]
[1779387608568,28.6,77754.23,58.3,-0.20586,0.00013,21.90131]
[1779387608890,28.6,77754.28,58.3,-0.20586,0.00013,21.90101]
[1779387612199,28.61,77754.13,58.3,-0.20588,0.00013,21.90248]
[1779387618774,28.61,77753.08,58.3,-0.20602,0.00013,21.91123]
[1779387621517,28.61,77752.71,58.3,-0.20608,0.00013,21.91439]
[1779387621550,28.61,77752.71,58.3,-0.20608,0.00013,21.91439]
[1779387621612,28.61,77752.71,58.3,-0.20608,0.00013,21.91439]
[1779387622041,28.61,77752.56,58.3,-0.2061,0.00013,21.91565]
[1779387623299,28.61,77747.02,58.3,-0.20682,0.00013,21.9594]
[1779387623494,28.61,77747.02,58.3,-0.20682,0.00013,21.9594]
[1779387623596,28.61,77743.82,58.3,-0.20723,0.00013,21.98463]
[1779387628763,28.61,77748.3,58.3,-0.20665,0.00013,21.94949]
[1779387633402,28.61,77736.47,58.3,-0.20818,0.00013,22.03958]
[1779387639073,28.61,77735.75,58.3,-0.20828,0.00013,22.04608]
[1779387644103,28.61,77736.47,58.3,-0.2082,0.00013,22.04109]
[1779387649138,28.61,77730.99,58.3,-0.20893,0.00013,22.08469]
[1779387654175,28.61,77729.51,58.3,-0.20913,0.00013,22.09667]
[1779387659726,28.61,77728.46,58.3,-0.20926,0.00013,22.10508]
[1779387665092,28.61,77732.18,58.3,-0.20878,0.00013,22.07606]
[1779387670290,28.61,77732.56,58.3,-0.20874,0.00013,22.07328]
[1779387678290,28.61,77732.89,58.3,-0.20869,0.00013,22.07077]
[1779387684390,28.61,77733.61,58.3,-0.2086,0.00013,22.06519]
[1779387689424,28.61,77730.99,58.3,-0.20894,0.00013,22.08564]
[1779387691248,28.61,77731.26,58.3,-0.20891,0.00013,22.08348]
[1779387691250,28.61,77731.26,58.3,-0.20891,0.00013,22.08348]
[1779387691349,28.61,77731.26,58.3,-0.20891,0.00013,22.08348]
[1779387691365,28.61,77731.26,58.3,-0.20891,0.00013,22.08348]
[1779387691855,28.61,77736.54,58.3,-0.20819,0.00013,22.03828]
[1779387691870,28.61,77736.54,58.3,-0.20819,0.00013,22.03828]
[1779387692207,28.61,77736.54,58.3,-0.20819,0.00013,22.03828]
[1779387692896,28.61,77744.8,58.3,-0.20712,0.00013,21.9733]
[1779387694467,28.61,77747.29,58.3,-0.20679,0.00013,21.95361]
[1779387696783,28.61,77747.23,58.3,-0.2068,0.00013,21.95399]
[1779387697113,28.61,77743.01,58.3,-0.20734,0.00013,21.9871]
[1779387697138,28.61,77743.01,58.3,-0.20734,0.00013,21.9871]
[1779387697232,28.61,77743.01,58.3,-0.20734,0.00013,21.9871]
[1779387697480,28.61,77739.97,58.3,-0.20774,0.00013,22.01102]
[1779387702515,28.61,77736.44,58.3,-0.2082,0.00013,22.03909]
[1779387707600,28.61,77738.14,58.3,-0.20799,0.00013,22.02607]
[1779387708342,28.61,77738.25,58.3,-0.20798,0.00013,22.02531]
[1779387710609,28.61,77729.58,58.3,-0.20911,0.00013,22.09358]
[1779387715785,28.62,77736.23,58.3,-0.20824,0.00013,22.04143]
[1779387718246,28.62,77738.93,58.3,-0.2079,0.00013,22.02049]
[1779387718289,28.62,77738.93,58.3,-0.2079,0.00013,22.02049]
[1779387718290,28.62,77738.93,58.3,-0.2079,0.00013,22.02049]
[1779387718635,28.62,77740.61,58.3,-0.20768,0.00013,22.00737]
[1779387721635,28.62,77741.83,58.3,-0.20752,0.00013,21.99762]
[1779387721702,28.62,77741.83,58.3,-0.20752,0.00013,21.99762]
[1779387721856,28.62,77741.83,58.3,-0.20752,0.00013,21.99762]
[1779387722685,28.62,77743.58,58.3,-0.20729,0.00013,21.98379]
[1779387727898,28.62,77743.68,58.3,-0.20727,0.00013,21.98286]
[1779387730350,28.62,77746.1,58.3,-0.20696,0.00013,21.96379]
[1779387730394,28.62,77746.1,58.3,-0.20696,0.00013,21.96379]
[1779387732421,28.62,77741.31,58.3,-0.20758,0.00013,22.00154]
[1779387732740,28.62,77737.91,58.3,-0.20802,0.00013,22.02829]
[1779387737774,28.62,77734.33,58.3,-0.2085,0.00013,22.05711]
[1779387742810,28.62,77734.16,58.3,-0.20853,0.00013,22.05883]
[1779387744674,28.62,77734.27,58.3,-0.20852,0.00013,22.05804]
[1779387744698,28.62,77734.27,58.3,-0.20852,0.00013,22.05804]
[1779387744826,28.62,77738.13,58.3,-0.20801,0.00013,22.02771]
[1779387745281,28.62,77738.13,58.3,-0.20801,0.00013,22.02771]
[1779387745337,28.62,77738.13,58.3,-0.20801,0.00013,22.02771]
[1779387746447,28.62,77745.52,58.3,-0.20705,0.00013,21.96958]
[1779387751874,28.62,77748.76,58.3,-0.20661,0.00013,21.94079]
[1779387756982,28.62,77748.07,58.3,-0.20671,0.00013,21.94641]
[1779387757075,28.62,77748.07,58.3,-0.20671,0.00013,21.94641]
[1779387757857,28.62,77748.07,58.3,-0.20671,0.00013,21.94641]
[1779387757916,28.62,77748.2,58.3,-0.20669,0.00013,21.94548]
[1779387762951,28.62,77748.41,58.3,-0.20666,0.00013,21.94339]
[1779387768171,28.62,77745.73,58.3,-0.207,0.00013,21.96417]
[1779387768318,28.62,77745.73,58.3,-0.207,0.00013,21.96417]
[1779387768415,28.62,77745.81,58.3,-0.20699,0.00013,21.96344]
[1779387769327,28.62,77745.81,58.3,-0.20699,0.00013,21.96344]
[1779387771665,28.62,77739.76,58.3,-0.20778,0.00013,22.01112]
[1779387773350,28.62,77737.99,58.3,-0.20801,0.00013,22.02497]
[1779387773952,28.62,77737.66,58.3,-0.20805,0.00013,22.02764]
[1779387778329,28.62,77734.11,58.3,-0.20852,0.00013,22.05583]
[1779387783360,28.62,77734.36,58.3,-0.20849,0.00013,22.05412]
[1779387788478,28.62,77734.45,58.3,-0.20849,0.00013,22.05399]
[1779387790187,28.62,77734.32,58.3,-0.20851,0.00013,22.05518]
[1779387790209,28.62,77734.32,58.3,-0.20851,0.00013,22.05518]
[1779387790276,28.62,77734.5,58.3,-0.20848,0.00013,22.05384]
[1779387795371,28.62,77742.02,58.3,-0.2075,0.00013,21.99453]
[1779387797877,28.62,77742.01,58.3,-0.2075,0.00013,21.99458]
[1779387800181,28.62,77741.73,58.3,-0.20754,0.00013,21.99677]
[1779387800407,28.62,77736.79,58.3,-0.20818,0.00013,22.03562]
[1779387803268,28.62,77731.3,58.3,-0.2089,0.00013,22.07896]
[1779387803557,28.62,77731.3,58.3,-0.2089,0.00013,22.07896]
[1779387803749,28.62,77731.3,58.3,-0.2089,0.00013,22.07896]
[1779387803816,28.62,77731.3,58.3,-0.2089,0.00013,22.07896]
[1779387803908,28.62,77731.3,58.3,-0.2089,0.00013,22.07896]
[1779387803915,28.62,77730.27,58.3,-0.20904,0.00013,22.08718]
[1779387804279,28.62,77719.6,58.3,-0.21044,0.00013,22.17082]
[1779387809727,28.62,77716.88,58.3,-0.2108,0.00013,22.19253]
[1779387814180,28.62,77719.18,58.3,-0.21048,0.00013,22.17146]
[1779387814263,28.62,77719.18,58.3,-0.21048,0.00013,22.17146]
[1779387814808,28.62,77723.25,58.3,-0.20995,0.00013,22.13969]
[1779387817458,28.62,77735.3,58.3,-0.20838,0.00013,22.04525]
[1779387818675,28.62,77735.3,58.3,-0.20838,0.00013,22.04525]
[1779387818726,28.62,77735.3,58.3,-0.20838,0.00013,22.04525]
[1779387818872,28.62,77735.3,58.3,-0.20838,0.00013,22.04525]
[1779387818982,28.62,77735.85,58.3,-0.20831,0.00013,22.04095]
[1779387820054,28.62,77738.79,58.3,-0.20792,0.00013,22.01785]
[1779387821743,28.62,77740.98,58.3,-0.20764,0.00013,22.00059]
[1779387822785,28.62,77740.71,58.3,-0.20767,0.00013,22.0027]
[1779387822841,28.62,77740.71,58.3,-0.20767,0.00013,22.0027]
[1779387825879,28.62,77750.62,58.3,-0.20638,0.00013,21.92475]
[1779387826280,28.62,77751.37,58.3,-0.20629,0.00013,21.91902]
[1779387828268,28.62,77757.65,58.3,-0.20548,0.00013,21.8696]
[1779387828733,28.62,77757.65,58.3,-0.20548,0.00013,21.8696]
[1779387830047,28.62,77758.42,58.3,-0.20538,0.00013,21.86384]
[1779387830462,28.62,77760.11,58.3,-0.20517,0.00013,21.85065]
[1779387835497,28.62,77760.85,58.3,-0.20508,0.00013,21.84515]
[1779387837504,28.62,77757.37,58.3,-0.20553,0.00013,21.87268]
[1779387838789,28.62,77756.62,58.3,-0.20563,0.00013,21.87862]
[1779387843680,28.62,77760.69,58.3,-0.2051,0.00013,21.84653]
[1779387848789,28.63,77763.29,58.3,-0.20477,0.00013,21.82635]
[1779387853429,28.63,77766.26,58.3,-0.20439,0.00013,21.80325]
[1779387856568,28.63,77776.43,58.3,-0.20309,0.00013,21.72308]
[1779387856894,28.63,77776.43,58.3,-0.20309,0.00013,21.72308]
[1779387856945,28.63,77781.35,58.3,-0.20246,0.00013,21.68428]
[1779387862042,28.63,77787.95,58.3,-0.20162,0.00013,21.63215]
[1779387862657,28.63,77785.31,58.3,-0.20196,0.00013,21.6532]
[1779387864091,28.63,77786.33,58.3,-0.20183,0.00013,21.64512]
[1779387864124,28.63,77786.33,58.3,-0.20183,0.00013,21.64512]
[1779387864427,28.63,77786.33,58.3,-0.20183,0.00013,21.64512]
[1779387866009,28.63,77791.21,58.3,-0.20121,0.00013,21.60642]
[1779387867219,28.63,77793.91,58.3,-0.20087,0.00013,21.58516]
[1779387867273,28.63,77793.91,58.3,-0.20087,0.00013,21.58519]
[1779387868527,28.63,77793.91,58.3,-0.20087,0.00013,21.58519]
[1779387869287,28.63,77793.66,58.3,-0.2009,0.00013,21.5871]
[1779387869765,28.63,77794.04,58.3,-0.20085,0.00013,21.58401]
[1779387871653,28.63,77793.82,58.3,-0.20088,0.00013,21.58579]
[1779387872653,28.63,77794.53,58.3,-0.20076,0.00013,21.57665]
[1779387873408,28.63,77795.96,58.3,-0.20058,0.00013,21.56532]
[1779387873794,28.63,77796.97,58.3,-0.20045,0.00013,21.55734]
[1779387874654,28.63,77796.97,58.3,-0.20045,0.00013,21.55734]
[1779387875237,28.63,77801.06,58.3,-0.19993,0.00013,21.52473]
[1779387875252,28.63,77801.06,58.3,-0.19993,0.00013,21.52473]
[1779387875345,28.63,77801.06,58.3,-0.19993,0.00013,21.52473]
[1779387875903,28.63,77801.06,58.3,-0.19993,0.00013,21.52473]
[1779387875952,28.63,77812.85,58.3,-0.19843,0.00013,21.43077]
[1779387876267,28.63,77812.85,58.3,-0.19843,0.00013,21.43077]
[1779387876276,28.63,77812.85,58.3,-0.19843,0.00013,21.43077]
[1779387876996,28.63,77812.85,58.3,-0.19843,0.00013,21.43077]
[1779387877367,28.63,77820.32,58.3,-0.19749,0.00013,21.37103]
[1779387877791,28.63,77820.32,58.3,-0.19749,0.00013,21.37103]
[1779387877930,28.63,77820.32,58.3,-0.19749,0.00013,21.37103]
[1779387878368,28.63,77823.91,58.3,-0.19704,0.00013,21.34233]
[1779387878376,28.63,77823.91,58.3,-0.19704,0.00013,21.34233]
[1779387878404,28.63,77823.91,58.3,-0.19704,0.00013,21.34233]
[1779387878476,28.63,77823.91,58.3,-0.19704,0.00013,21.34233]
[1779387878839,28.63,77823.91,58.3,-0.19704,0.00013,21.34233]
[1779387879615,28.63,77828.89,58.3,-0.19641,0.00013,21.30254]
[1779387879621,28.63,77828.89,58.3,-0.19641,0.00013,21.30254]
[1779387879978,28.63,77829.55,58.3,-0.19632,0.00013,21.29723]
[1779387880431,28.63,77829.55,58.3,-0.19632,0.00013,21.29723]
[1779387881264,28.63,77825.08,58.3,-0.19688,0.00013,21.33279]
[1779387881534,28.63,77825.08,58.3,-0.19688,0.00013,21.33279]
[1779387881574,28.63,77825.08,58.3,-0.19688,0.00013,21.33279]
[1779387881595,28.63,77825.08,58.3,-0.19688,0.00013,21.33279]
[1779387881851,28.63,77820.88,58.3,-0.19741,0.00013,21.36618]
[1779387886876,28.63,77811.86,58.3,-0.19856,0.00013,21.43852]
[1779387887048,28.63,77811.86,58.3,-0.19856,0.00013,21.43852]
[1779387892089,28.63,77812.36,58.3,-0.1985,0.00013,21.43489]
[1779387897108,28.63,77812.3,58.3,-0.19851,0.00013,21.43573]
[1779387902266,28.63,77811.78,58.3,-0.19859,0.00013,21.44041]
[1779387902446,28.63,77811.78,58.3,-0.19859,0.00013,21.44041]
[1779387908034,28.63,77811.94,58.3,-0.19858,0.00013,21.43965]
[1779387913069,28.63,77812.39,58.3,-0.19852,0.00013,21.4365]
[1779387915441,28.63,77812.4,58.3,-0.19853,0.00013,21.4366]
[1779387921125,28.63,77818.1,58.3,-0.19782,0.00013,21.392]
[1779387925335,28.63,77816.28,58.3,-0.19806,0.00013,21.40694]
[1779387925634,28.63,77816.28,58.3,-0.19806,0.00013,21.40694]
[1779387925795,28.63,77816.28,58.3,-0.19806,0.00013,21.40694]
[1779387925898,28.63,77816.28,58.3,-0.19806,0.00013,21.40694]
[1779387925949,28.63,77816.28,58.3,-0.19806,0.00013,21.40694]
[1779387926048,28.63,77816.28,58.3,-0.19806,0.00013,21.40694]
[1779387926046,28.64,77815.82,58.3,-0.19812,0.00013,21.41073]
[1779387926229,28.64,77815.82,58.3,-0.19812,0.00013,21.41073]
[1779387927112,28.64,77794.51,58.3,-0.20083,0.00013,21.58088]
[1779387927587,28.64,77794.51,58.3,-0.20083,0.00013,21.58088]
[1779387928350,28.64,77788.61,58.3,-0.20158,0.00013,21.62771]
[1779387930510,28.64,77787.74,58.3,-0.20169,0.00013,21.63463]
[1779387930837,28.64,77787.74,58.3,-0.20169,0.00013,21.63463]
[1779387931407,28.64,77787.21,58.3,-0.20176,0.00013,21.63884]
[1779387931895,28.64,77787.21,58.3,-0.20176,0.00013,21.63884]
[1779387931941,28.64,77786.48,58.3,-0.20183,0.00013,21.64108]
[1779387933398,28.64,77783.61,58.3,-0.2022,0.00013,21.66381]
[1779387933499,28.64,77782.12,58.3,-0.20239,0.00013,21.67574]
[1779387936090,28.64,77782.18,58.3,-0.20238,0.00013,21.67518]
[1779387936096,28.64,77782.18,58.3,-0.20238,0.00013,21.67518]
[1779387936230,28.64,77782.9,58.3,-0.20229,0.00013,21.66929]
[1779387941404,28.64,77783.2,58.3,-0.20224,0.00013,21.66665]
[1779387948095,28.63,77783.02,58.3,-0.20226,0.00013,21.66753]
[1779387953755,28.63,77782.75,58.3,-0.20228,0.00013,21.66897]
[1779387959395,28.63,77780.26,58.3,-0.2026,0.00013,21.68867]
[1779387962323,28.63,77780.22,58.3,-0.20261,0.00013,21.689]
[1779387967555,28.63,77779.52,58.3,-0.2027,0.00013,21.69459]
[1779387972816,28.63,77773.65,58.3,-0.20345,0.00013,21.74101]
[1779387978054,28.63,77778.69,58.3,-0.2028,0.00013,21.7011]
[1779387980662,28.63,77774.84,58.3,-0.2033,0.00013,21.73152]
[1779387980754,28.63,77774.84,58.3,-0.2033,0.00013,21.73152]
[1779387980976,28.63,77774.84,58.3,-0.2033,0.00013,21.73152]
[1779387980988,28.63,77774.84,58.3,-0.2033,0.00013,21.73152]
[1779387981074,28.63,77774.98,58.3,-0.20328,0.00013,21.73038]
[1779387982109,28.63,77760.28,58.3,-0.20517,0.00013,21.84671]
[1779387987591,28.63,77756.49,58.3,-0.20566,0.00013,21.87653]
[1779387992949,28.63,77759.2,58.3,-0.20529,0.00013,21.85169]
[1779387992955,28.63,77759.2,58.3,-0.20529,0.00013,21.85169]
[1779387994440,28.63,77759.15,58.3,-0.2053,0.00013,21.85215]
[1779387996023,28.63,77758.7,58.3,-0.20536,0.00013,21.85574]
[1779387996064,28.63,77758.7,58.3,-0.20536,0.00013,21.85574]
[1779387998066,28.63,77756.76,58.3,-0.20561,0.00013,21.87112]
[1779388003704,28.63,77753.26,58.3,-0.20606,0.00013,21.89883]
[1779388008124,28.63,77753.13,58.3,-0.20608,0.00013,21.89991]
[1779388010589,28.63,77751.01,58.3,-0.20636,0.00013,21.91668]
[1779388011720,28.63,77751.01,58.3,-0.20636,0.00013,21.91669]
[1779388013082,28.63,77750.74,58.3,-0.20639,0.00013,21.91883]
[1779388020166,28.63,77747.95,58.3,-0.20675,0.00013,21.94078]
[1779388020175,28.63,77747.95,58.3,-0.20675,0.00013,21.94078]
[1779388020249,28.63,77747.72,58.3,-0.20678,0.00013,21.9426]
[1779388020305,28.63,77747.72,58.3,-0.20678,0.00013,21.9426]
[1779388020962,28.63,77736.74,58.3,-0.20821,0.00013,22.02895]
[1779388026868,28.63,77733.57,58.3,-0.20863,0.00013,22.05415]
[1779388031094,28.63,77733.21,58.3,-0.20868,0.00013,22.05712]
[1779388031223,28.63,77733.21,58.3,-0.20868,0.00013,22.05712]
[1779388031099,28.63,77733.22,58.3,-0.20868,0.00013,22.05714]
[1779388032142,28.63,77733.22,58.3,-0.20868,0.00013,22.05714]
[1779388032156,28.63,77733.22,58.3,-0.20868,0.00013,22.05714]
[1779388037899,28.63,77739.72,58.3,-0.20783,0.00013,22.00576]
[1779388042142,28.63,77739.22,58.3,-0.20789,0.00013,22.00941]
[1779388042154,28.63,77739.12,58.3,-0.2079,0.00013,22.01005]
[1779388043189,28.63,77726.87,58.3,-0.2095,0.00013,22.1063]
[1779388043381,28.63,77726.87,58.3,-0.2095,0.00013,22.1063]
[1779388044221,28.63,77718.45,58.3,-0.21061,0.00013,22.17238]
[1779388046285,28.63,77718.43,58.3,-0.21061,0.00013,22.17261]
[1779388052048,28.63,77718.28,58.3,-0.21061,0.00013,22.17057]
[1779388054257,28.63,77719.77,58.3,-0.21042,0.00013,22.15898]
[1779388059878,28.64,77715.04,58.3,-0.21104,0.00013,22.19614]
[1779388064258,28.63,77714.23,58.3,-0.21115,0.00013,22.20242]
[1779388071958,28.63,77716.97,58.3,-0.21078,0.00013,22.18073]
[1779388074302,28.63,77719.83,58.3,-0.21041,0.00013,22.15836]
[1779388075485,28.63,77720.31,58.3,-0.21034,0.00013,22.15462]
[1779388076216,28.63,77720.13,58.3,-0.21037,0.00013,22.15593]
[1779388077809,28.63,77720.1,58.3,-0.21037,0.00013,22.15607]
[1779388078882,28.63,77716.02,58.3,-0.2109,0.00013,22.18789]
[1779388079238,28.63,77716.02,58.3,-0.2109,0.00013,22.18789]
[1779388079257,28.63,77716.02,58.3,-0.2109,0.00013,22.18789]
[1779388080233,28.63,77714.71,58.3,-0.21107,0.00013,22.198]
[1779388080245,28.63,77709.7,58.3,-0.21173,0.00013,22.23712]
[1779388080717,28.63,77709.7,58.3,-0.21173,0.00013,22.23712]
[1779388080732,28.63,77709.7,58.3,-0.21173,0.00013,22.23712]
[1779388081260,28.63,77709.7,58.3,-0.21173,0.00013,22.23712]
[1779388082012,28.63,77716.66,58.3,-0.21082,0.00013,22.18264]
[1779388084241,28.63,77720.59,58.3,-0.2103,0.00013,22.15189]
[1779388084277,28.63,77722.33,58.3,-0.21007,0.00013,22.13828]
[1779388086267,28.63,77722.33,58.3,-0.21007,0.00013,22.13827]
[1779388091698,28.63,77731.71,58.3,-0.20885,0.00013,22.06486]
[1779388098208,28.63,77738.1,58.3,-0.20802,0.00013,22.01509]
[1779388100427,28.64,77741.22,58.3,-0.20762,0.00013,21.99092]
[1779388101135,28.64,77744.86,58.3,-0.20715,0.00013,21.96243]
[1779388103269,28.64,77754.09,58.3,-0.20595,0.00013,21.88974]
[1779388103840,28.64,77757.09,58.3,-0.20556,0.00013,21.86617]
[1779388106616,28.64,77754.18,58.3,-0.20594,0.00013,21.88945]
[1779388107460,28.64,77753.28,58.3,-0.20606,0.00013,21.89663]
[1779388107804,28.64,77753.28,58.3,-0.20606,0.00013,21.89663]
[1779388108207,28.64,77753.28,58.3,-0.20606,0.00013,21.89663]
[1779388109162,28.64,77747.25,58.3,-0.20685,0.00013,21.94425]
[1779388114494,28.64,77746.49,58.3,-0.20693,0.00013,21.947]
[1779388119529,28.64,77745.76,58.3,-0.20703,0.00013,21.95304]
[1779388124564,28.64,77745.74,58.3,-0.20703,0.00013,21.95351]
[1779388128721,28.64,77745.77,58.3,-0.20703,0.00013,21.95348]
[1779388129299,28.64,77745.77,58.3,-0.20703,0.00013,21.95348]
[1779388129659,28.64,77745.8,58.3,-0.20703,0.00013,21.95332]
[1779388129821,28.64,77745.8,58.3,-0.20703,0.00013,21.95332]
[1779388130899,28.64,77739.56,58.3,-0.20784,0.00013,22.00245]
[1779388133366,28.64,77739.0,58.3,-0.20792,0.00013,22.0069]
[1779388134228,28.64,77736.7,58.3,-0.20822,0.00013,22.02515]
[1779388137438,28.64,77737.95,58.3,-0.20806,0.00013,22.01566]
[1779388137526,28.64,77737.95,58.3,-0.20806,0.00013,22.01566]
[1779388137655,28.64,77739.62,58.3,-0.20785,0.00013,22.00272]
[1779388142692,28.64,77737.92,58.3,-0.20807,0.00013,22.01615]
[1779388143525,28.64,77737.92,58.3,-0.20807,0.00013,22.01615]
[1779388143731,28.64,77737.92,58.3,-0.20807,0.00013,22.01615]
[1779388143760,28.64,77736.99,58.3,-0.20819,0.00013,22.02347]
[1779388147943,28.64,77731.44,58.3,-0.20892,0.00013,22.0675]
[1779388148050,28.64,77731.44,58.3,-0.20892,0.00013,22.0675]
[1779388148085,28.64,77731.44,58.3,-0.20892,0.00013,22.0675]
[1779388148174,28.64,77730.58,58.3,-0.20904,0.00013,22.07435]
[1779388148868,28.64,77719.86,58.3,-0.21044,0.00013,22.1585]
[1779388154594,28.64,77720.82,58.3,-0.21032,0.00013,22.15135]
[1779388157917,28.64,77718.0,58.3,-0.2107,0.00013,22.17355]
[1779388157933,28.64,77718.0,58.3,-0.2107,0.00013,22.17355]
[1779388158005,28.64,77718.0,58.3,-0.2107,0.00013,22.17355]
[1779388158371,28.64,77718.0,58.3,-0.2107,0.00013,22.1736]
[1779388158809,28.64,77718.0,58.3,-0.2107,0.00013,22.1736]
[1779388158992,28.64,77718.0,58.3,-0.2107,0.00013,22.1736]
[1779388159275,28.64,77718.0,58.3,-0.2107,0.00013,22.1736]
[1779388159414,28.64,77711.31,58.3,-0.21158,0.00013,22.22588]
[1779388159896,28.64,77711.31,58.3,-0.21158,0.00013,22.22588]
[1779388159923,28.64,77711.31,58.3,-0.21158,0.00013,22.22588]
[1779388162025,28.64,77711.27,58.3,-0.21158,0.00013,22.22609]
[1779388165992,28.64,77711.88,58.3,-0.2115,0.00013,22.22109]
[1779388168844,28.64,77706.21,58.3,-0.21224,0.00013,22.26503]
[1779388168934,28.64,77706.21,58.3,-0.21224,0.00013,22.26503]
[1779388168934,28.64,77706.21,58.3,-0.21224,0.00013,22.26503]
[1779388169028,28.64,77706.21,58.3,-0.21224,0.00013,22.26503]
[1779388169134,28.64,77706.21,58.3,-0.21224,0.00013,22.26503]
[1779388169402,28.64,77704.34,58.3,-0.21248,0.00013,22.27948]
[1779388169428,28.64,77704.34,58.3,-0.21248,0.00013,22.27948]
[1779388169939,28.64,77704.34,58.3,-0.21248,0.00013,22.27948]
[1779388170315,28.64,77678.97,58.3,-0.21584,0.00013,22.47655]
[1779388170550,28.64,77678.97,58.3,-0.21584,0.00013,22.47655]
[1779388172905,28.64,77680.25,58.3,-0.21565,0.00013,22.46289]
[1779388175533,28.64,77682.38,58.3,-0.21536,0.00013,22.44629]
[1779388180889,28.64,77680.58,58.3,-0.2156,0.00013,22.46019]
[1779388181023,28.64,77680.58,58.3,-0.2156,0.00013,22.46019]
[1779388186824,28.64,77689.15,58.3,-0.21446,0.00013,22.39378]
[1779388187042,28.64,77689.19,58.3,-0.21446,0.00013,22.39354]
[1779388192078,28.64,77682.82,58.3,-0.2153,0.00013,22.44288]
[1779388197113,28.64,77679.09,58.3,-0.2158,0.00013,22.47149]
[1779388197476,28.64,77679.09,58.3,-0.2158,0.00013,22.47149]
[1779388198120,28.64,77670.21,58.3,-0.21698,0.00013,22.54015]
[1779388203155,28.64,77672.61,58.3,-0.21665,0.00013,22.52108]
[1779388208190,28.64,77674.24,58.3,-0.21643,0.00013,22.50814]
[1779388210597,28.64,77680.79,58.3,-0.21555,0.00013,22.45727]
[1779388211515,28.64,77681.17,58.3,-0.2155,0.00013,22.45432]
[1779388211529,28.64,77681.17,58.3,-0.2155,0.00013,22.45432]
[1779388212218,28.64,77688.57,58.3,-0.21452,0.00013,22.39689]
[1779388217254,28.64,77690.1,58.3,-0.21431,0.00013,22.38461]
[1779388219497,28.64,77690.38,58.3,-0.21427,0.00013,22.38229]
[1779388221532,28.64,77700.12,58.3,-0.21298,0.00013,22.30636]
[1779388227378,28.64,77705.83,58.3,-0.21223,0.00013,22.26202]
[1779388227538,28.64,77705.87,58.3,-0.21222,0.00013,22.26179]
[1779388228042,28.64,77705.87,58.3,-0.21222,0.00013,22.26179]
[1779388228331,28.64,77702.86,58.3,-0.21262,0.00013,22.28534]
[1779388228494,28.64,77702.86,58.3,-0.21262,0.00013,22.28534]
[1779388228718,28.64,77702.86,58.3,-0.21262,0.00013,22.28534]
[1779388229198,28.64,77702.86,58.3,-0.21262,0.00013,22.28534]
[1779388230475,28.64,77700.61,58.3,-0.21291,0.00013,22.30266]
[1779388231320,28.64,77700.61,58.3,-0.21291,0.00013,22.30266]
[1779388231988,28.64,77700.32,58.3,-0.21293,0.00013,22.30113]
[1779388232018,28.64,77700.32,58.3,-0.21293,0.00013,22.30113]
[1779388232740,28.64,77698.09,58.3,-0.21322,0.00013,22.31835]
[1779388232909,28.64,77698.09,58.3,-0.21322,0.00013,22.31835]
[1779388232948,28.64,77698.09,58.3,-0.21322,0.00013,22.31835]
[1779388233741,28.64,77697.96,58.3,-0.21323,0.00013,22.3192]
[1779388234416,28.64,77695.13,58.3,-0.21361,0.00013,22.34123]
[1779388237033,28.64,77694.31,58.3,-0.21372,0.00013,22.34753]
[1779388237059,28.64,77694.31,58.3,-0.21372,0.00013,22.34753]
[1779388237231,28.64,77694.31,58.3,-0.21372,0.00013,22.34753]
[1779388237402,28.64,77691.24,58.3,-0.21412,0.00013,22.37141]
[1779388239416,28.64,77675.26,58.3,-0.21625,0.00013,22.49564]
[1779388242306,28.64,77673.89,58.3,-0.21643,0.00013,22.5061]
[1779388242970,28.64,77668.78,58.3,-0.21711,0.00013,22.54557]
[1779388243121,28.64,77668.78,58.3,-0.21711,0.00013,22.54557]
[1779388244230,28.64,77665.05,58.3,-0.21761,0.00013,22.57428]
[1779388244412,28.64,77665.05,58.3,-0.21761,0.00013,22.57428]
[1779388244452,28.63,77659.99,58.3,-0.21829,0.00013,22.61319]
[1779388244576,28.63,77659.99,58.3,-0.21829,0.00013,22.61319]
[1779388246830,28.63,77657.15,58.3,-0.21867,0.00013,22.6352]
[1779388247085,28.63,77657.15,58.3,-0.21867,0.00013,22.6352]
[1779388247770,28.64,77656.31,58.3,-0.21878,0.00013,22.64174]
[1779388248032,28.64,77656.31,58.3,-0.21878,0.00013,22.64174]
[1779388248044,28.64,77656.31,58.3,-0.21878,0.00013,22.64174]
[1779388248198,28.64,77656.31,58.3,-0.21878,0.00013,22.64174]
[1779388248402,28.64,77659.83,58.3,-0.21831,0.00013,22.61465]
[1779388248722,28.64,77659.83,58.3,-0.21831,0.00013,22.61465]
[1779388249305,28.64,77659.83,58.3,-0.21831,0.00013,22.61465]
[1779388249495,28.63,77669.22,58.3,-0.21705,0.00013,22.54174]
[1779388254800,28.63,77676.38,58.3,-0.21609,0.00013,22.48604]
[1779388255703,28.63,77676.11,58.3,-0.21612,0.00013,22.48808]
[1779388256176,28.63,77676.11,58.3,-0.21612,0.00013,22.48808]
[1779388258252,28.63,77677.56,58.3,-0.21593,0.00013,22.47675]
[1779388258578,28.63,77679.2,58.3,-0.21571,0.00013,22.46401]
[1779388258664,28.63,77679.2,58.3,-0.21571,0.00013,22.46401]
[1779388258870,28.63,77681.81,58.3,-0.21536,0.00013,22.44376]
[1779388263994,28.63,77689.15,58.3,-0.21438,0.00013,22.38638]
[1779388269096,28.63,77689.18,58.3,-0.21437,0.00013,22.38594]
[1779388275799,28.63,77699.01,58.3,-0.21307,0.00013,22.30935]
[1779388281490,28.63,77704.56,58.3,-0.21234,0.00013,22.26627]
[1779388287802,28.63,77709.43,58.3,-0.2117,0.00013,22.22874]
[1779388293778,28.64,77709.45,58.3,-0.21169,0.00013,22.22598]
[1779388299801,28.64,77710.96,58.3,-0.2115,0.00013,22.21485]
[1779388305053,28.64,77711.41,58.3,-0.21146,0.00013,22.21194]
[1779388310881,28.64,77712.0,58.3,-0.21139,0.00013,22.20788]
[1779388316804,28.64,77710.84,58.3,-0.21155,0.00013,22.21761]
[1779388322056,28.64,77709.05,58.3,-0.21179,0.00013,22.23194]
[1779388325487,28.64,77702.81,58.3,-0.21262,0.00013,22.28083]
[1779388325489,28.64,77705.77,58.3,-0.21223,0.00013,22.25778]
[1779388325663,28.64,77705.77,58.3,-0.21223,0.00013,22.25778]
[1779388325857,28.64,77705.77,58.3,-0.21223,0.00013,22.25778]
[1779388326398,28.64,77705.77,58.3,-0.21223,0.00013,22.25778]
[1779388326451,28.64,77695.32,58.3,-0.21361,0.00013,22.33927]
[1779388330242,28.64,77698.3,58.3,-0.21322,0.00013,22.31627]
[1779388336096,28.64,77698.03,58.3,-0.21327,0.00013,22.31907]
[1779388340672,28.64,77698.35,58.3,-0.21323,0.00013,22.31695]
[1779388341131,28.64,77704.62,58.3,-0.2124,0.00013,22.26818]
[1779388346167,28.64,77702.19,58.3,-0.21272,0.00013,22.28704]
[1779388351202,28.64,77705.44,58.3,-0.21227,0.00013,22.25807]
[1779388356237,28.64,77703.93,58.3,-0.21247,0.00013,22.26978]
[1779388361272,28.64,77704.21,58.3,-0.21243,0.00013,22.26751]
[1779388366985,28.64,77703.46,58.3,-0.21253,0.00013,22.27329]
[1779388369631,28.64,77701.96,58.3,-0.21272,0.00013,22.28489]
[1779388369684,28.64,77701.96,58.3,-0.21272,0.00013,22.28489]
[1779388370337,28.64,77701.33,58.3,-0.21281,0.00013,22.28977]
[1779388370599,28.64,77701.33,58.3,-0.21281,0.00013,22.28977]
[1779388370839,28.64,77701.33,58.3,-0.21281,0.00013,22.28977]
[1779388374763,28.64,77700.17,58.3,-0.21295,0.00013,22.29794]
[1779388374781,28.64,77700.17,58.3,-0.21295,0.00013,22.29794]
[1779388374796,28.64,77700.17,58.3,-0.21295,0.00013,22.29794]
[1779388374813,28.64,77700.17,58.3,-0.21295,0.00013,22.29794]
[1779388375036,28.64,77700.17,58.3,-0.21295,0.00013,22.29794]
[1779388375372,28.64,77692.32,58.3,-0.21398,0.00013,22.35882]
[1779388381366,28.64,77686.9,58.3,-0.2147,0.00013,22.40101]
[1779388386449,28.64,77685.51,58.3,-0.21489,0.00013,22.41174]
[1779388391484,28.64,77685.38,58.3,-0.2149,0.00013,22.41267]
[1779388393512,28.64,77686.64,58.3,-0.21473,0.00013,22.40286]
[1779388397938,28.64,77693.56,58.3,-0.21382,0.00013,22.34918]
[1779388398537,28.64,77693.56,58.3,-0.21382,0.00013,22.34918]
[1779388398571,28.64,77693.56,58.3,-0.21382,0.00013,22.34918]
[1779388398903,28.64,77695.18,58.3,-0.2136,0.00013,22.33665]
[1779388398933,28.64,77695.18,58.3,-0.2136,0.00013,22.33665]
[1779388400369,28.64,77697.08,58.3,-0.21335,0.00013,22.32181]
[1779388400590,28.64,77698.23,58.3,-0.2132,0.00013,22.31281]
[1779388406590,28.64,77702.73,58.3,-0.21259,0.00013,22.2769]
[1779388412632,28.64,77701.95,58.3,-0.21266,0.00013,22.27851]
[1779388415204,28.64,77703.76,58.3,-0.21241,0.00013,22.26424]
[1779388415236,28.64,77703.98,58.3,-0.21238,0.00013,22.26239]
[1779388420688,28.64,77705.41,58.3,-0.21218,0.00013,22.25031]
[1779388421655,28.64,77705.41,58.3,-0.21218,0.00013,22.25031]
[1779388426730,28.63,77706.72,58.3,-0.21199,0.00013,22.23916]
[1779388429189,28.63,77707.24,58.3,-0.21192,0.00013,22.23495]
[1779388429427,28.63,77707.24,58.3,-0.21192,0.00013,22.23495]
[1779388431443,28.63,77712.38,58.3,-0.21124,0.00013,22.19454]
[1779388431451,28.63,77712.38,58.3,-0.21124,0.00013,22.19454]
[1779388433614,28.63,77714.39,58.3,-0.21097,0.00013,22.17858]
[1779388441048,28.63,77716.43,58.3,-0.2107,0.00013,22.16225]
[1779388441374,28.63,77716.43,58.3,-0.2107,0.00013,22.16225]
[1779388441465,28.63,77716.43,58.3,-0.2107,0.00013,22.16225]
[1779388441672,28.63,77716.35,58.3,-0.2107,0.00013,22.16275]
[1779388442088,28.63,77716.35,58.3,-0.2107,0.00013,22.16275]
[1779388442198,28.63,77729.39,58.3,-0.20899,0.00013,22.06052]
[1779388443701,28.63,77736.56,58.3,-0.20805,0.00013,22.00394]
[1779388445097,28.63,77737.34,58.3,-0.20795,0.00013,21.9976]
[1779388446164,28.63,77741.21,58.3,-0.20744,0.00013,21.96699]
[1779388446192,28.63,77741.21,58.3,-0.20744,0.00013,21.96699]
[1779388448116,28.63,77744.34,58.3,-0.20703,0.00013,21.94209]
[1779388452648,28.63,77745.88,58.3,-0.20682,0.00013,21.92963]
[1779388453134,28.63,77745.89,58.3,-0.20682,0.00013,21.9295]
[1779388458966,28.63,77743.88,58.3,-0.20708,0.00013,21.94496]
[1779388462581,28.63,77744.06,58.3,-0.20705,0.00013,21.94347]
[1779388462683,28.63,77744.04,58.3,-0.20705,0.00013,21.94358]
[1779388468491,28.63,77740.5,58.3,-0.20751,0.00013,21.97121]
[1779388474622,28.63,77743.63,58.3,-0.20708,0.00013,21.94304]
[1779388480114,28.63,77741.5,58.3,-0.20736,0.00013,21.95981]
[1779388483611,28.63,77741.51,58.3,-0.20736,0.00013,21.9597]
[1779388483666,28.63,77741.51,58.3,-0.20736,0.00013,21.9597]
[1779388483686,28.63,77740.95,58.3,-0.20743,0.00013,21.96409]
[1779388484892,28.63,77734.18,58.3,-0.20831,0.00013,22.01731]
[1779388485230,28.63,77734.18,58.3,-0.20831,0.00013,22.01731]
[1779388485623,28.63,77731.07,58.3,-0.20872,0.00013,22.04197]
[1779388487294,28.63,77729.52,58.3,-0.20893,0.00013,22.05424]
[1779388487316,28.63,77729.35,58.3,-0.20895,0.00013,22.05565]
[1779388491104,28.63,77729.11,58.3,-0.20899,0.00013,22.05806]
[1779388491108,28.63,77729.11,58.3,-0.20899,0.00013,22.05806]
[1779388491960,28.63,77727.98,58.3,-0.20914,0.00013,22.06709]
[1779388495529,28.63,77726.39,58.3,-0.20936,0.00013,22.07997]
[1779388496783,28.63,77731.72,58.3,-0.20866,0.00013,22.03842]
[1779388496790,28.63,77731.72,58.3,-0.20866,0.00013,22.03842]
[1779388497232,28.63,77737.24,58.3,-0.20794,0.00013,21.99524]
[1779388502473,28.63,77738.19,58.3,-0.20782,0.00013,21.98751]
[1779388502796,28.63,77738.23,58.3,-0.20781,0.00013,21.98712]
[1779388509953,28.63,77732.02,58.3,-0.20862,0.00013,22.03586]
[1779388515359,28.63,77731.84,58.3,-0.20864,0.00013,22.03724]
[1779388520394,28.63,77723.57,58.3,-0.20972,0.00013,22.10179]
[1779388527590,28.63,77723.74,58.3,-0.20969,0.00013,22.10017]
[1779388528836,28.63,77720.59,58.3,-0.2101,0.00013,22.12426]
[1779388529458,28.63,77717.14,58.3,-0.21055,0.00013,22.15127]
[1779388532681,28.63,77716.38,58.3,-0.21063,0.00013,22.15366]
[1779388537822,28.63,77717.03,58.3,-0.21054,0.00013,22.14843]
[1779388542983,28.63,77717.8,58.3,-0.21044,0.00013,22.14229]
[1779388548591,28.63,77722.2,58.3,-0.20986,0.00013,22.10791]
[1779388549110,28.63,77722.2,58.3,-0.20986,0.00013,22.10791]
[1779388549598,28.63,77721.06,58.3,-0.21001,0.00013,22.11688]
[1779388553153,28.63,77721.71,58.3,-0.20992,0.00013,22.1116]
[1779388553209,28.63,77721.71,58.3,-0.20992,0.00013,22.1116]
[1779388553651,28.63,77721.71,58.3,-0.20992,0.00013,22.1116]
[1779388553779,28.63,77714.25,58.3,-0.2109,0.00013,22.16997]
[1779388554207,28.63,77714.25,58.3,-0.2109,0.00013,22.16997]
[1779388554733,28.63,77714.25,58.3,-0.2109,0.00013,22.16997]
[1779388555847,28.63,77700.31,58.3,-0.21274,0.00013,22.2788]
[1779388556678,28.63,77700.31,58.3,-0.21274,0.00013,22.2788]
[1779388557949,28.63,77697.9,58.3,-0.21305,0.00013,22.29729]
[1779388558378,28.63,77697.9,58.3,-0.21305,0.00013,22.29729]
[1779388559507,28.63,77693.33,58.3,-0.21366,0.00013,22.33271]
[1779388563971,28.62,77693.75,58.3,-0.21358,0.00013,22.32834]
[1779388563974,28.62,77693.75,58.3,-0.21358,0.00013,22.32834]
[1779388564710,28.62,77693.76,58.3,-0.21358,0.00013,22.32804]
[1779388569745,28.62,77695.68,58.3,-0.2133,0.00013,22.31195]
[1779388574780,28.62,77691.47,58.3,-0.21384,0.00013,22.3437]
[1779388579815,28.62,77691.79,58.3,-0.21378,0.00013,22.34013]
[1779388583991,28.61,77692.29,58.3,-0.21371,0.00013,22.33563]
[1779388584204,28.61,77692.29,58.3,-0.21371,0.00013,22.33563]
[1779388584494,28.61,77692.29,58.3,-0.21371,0.00013,22.33563]
[1779388584518,28.61,77692.53,58.3,-0.21367,0.00013,22.33356]
[1779388586480,28.61,77702.13,58.3,-0.2124,0.00013,22.25848]
[1779388587754,28.61,77703.0,58.3,-0.21228,0.00013,22.25155]
[1779388588527,28.61,77702.2,58.3,-0.21238,0.00013,22.25767]
[1779388588816,28.61,77702.2,58.3,-0.21238,0.00013,22.25767]
[1779388589767,28.61,77701.91,58.3,-0.21242,0.00013,22.2598]
[1779388590448,28.61,77704.66,58.3,-0.21206,0.00013,22.23819]
[1779388591647,28.61,77705.09,58.3,-0.212,0.00013,22.23471]
[1779388591928,28.61,77702.53,58.3,-0.21231,0.00013,22.25108]
[1779388597348,28.61,77699.22,58.3,-0.21274,0.00013,22.27614]
[1779388601128,28.61,77695.19,58.3,-0.21326,0.00013,22.30685]
[1779388601779,28.61,77695.05,58.3,-0.21327,0.00013,22.30773]
[1779388604712,28.61,77681.6,58.3,-0.21506,0.00013,22.41216]
[1779388606281,28.61,77682.13,58.3,-0.21498,0.00013,22.40789]
[1779388607368,28.61,77682.26,58.3,-0.21496,0.00013,22.40673]
[1779388607508,28.61,77682.26,58.3,-0.21496,0.00013,22.40673]
[1779388607609,28.61,77681.73,58.3,-0.21503,0.00013,22.4107]
[1779388611052,28.61,77671.41,58.3,-0.21641,0.00013,22.49065]
[1779388611941,28.61,77671.41,58.3,-0.21641,0.00013,22.49065]
[1779388616349,28.61,77670.04,58.3,-0.21658,0.00013,22.50094]
[1779388621946,28.6,77666.13,58.3,-0.2171,0.00013,22.53053]
[1779388622025,28.6,77666.13,58.3,-0.2171,0.00013,22.53053]
[1779388626973,28.6,77670.27,58.3,-0.21654,0.00013,22.49811]
[1779388627156,28.6,77670.27,58.3,-0.21654,0.00013,22.49811]
[1779388627392,28.6,77670.27,58.3,-0.21654,0.00013,22.49811]
[1779388627423,28.6,77670.27,58.3,-0.21654,0.00013,22.49811]
[1779388633299,28.6,77665.02,58.3,-0.21723,0.00013,22.53815]
[1779388633518,28.6,77665.02,58.3,-0.21723,0.00013,22.53815]
[1779388634337,28.6,77665.38,58.3,-0.21718,0.00013,22.53526]
[1779388634494,28.6,77665.38,58.3,-0.21718,0.00013,22.53526]
[1779388634510,28.6,77665.38,58.3,-0.21718,0.00013,22.53526]
[1779388634725,28.6,77671.56,58.3,-0.21635,0.00013,22.48726]
[1779388640255,28.6,77684.16,58.3,-0.21466,0.00013,22.38888]
[1779388646020,28.6,77683.62,58.3,-0.21473,0.00013,22.39297]
[1779388648076,28.6,77680.34,58.3,-0.21516,0.00013,22.41838]
[1779388648311,28.6,77680.02,58.3,-0.21521,0.00013,22.42082]
[1779388652999,28.6,77680.43,58.3,-0.21513,0.00013,22.41438]
[1779388653351,28.6,77680.43,58.3,-0.21513,0.00013,22.41438]
[1779388653402,28.6,77680.43,58.3,-0.21513,0.00013,22.41438]
[1779388653405,28.6,77680.43,58.3,-0.21513,0.00013,22.41438]
[1779388653729,28.6,77685.02,58.3,-0.21452,0.00013,22.37876]
[1779388656098,28.6,77693.4,58.3,-0.21341,0.00013,22.31313]
[1779388661526,28.6,77696.28,58.3,-0.21301,0.00013,22.29003]
[1779388663847,28.6,77694.25,58.3,-0.21327,0.00013,22.30533]
[1779388665543,28.6,77694.29,58.3,-0.21327,0.00013,22.30502]
[1779388665766,28.6,77690.39,58.3,-0.21378,0.00013,22.33528]
[1779388668436,28.6,77686.95,58.3,-0.21424,0.00013,22.36202]
[1779388668537,28.6,77688.9,58.3,-0.21398,0.00013,22.34678]
[1779388669684,28.6,77688.9,58.3,-0.21398,0.00013,22.34678]
[1779388675977,28.59,77697.48,58.3,-0.21283,0.00013,22.27905]
[1779388677830,28.59,77699.03,58.3,-0.21262,0.00013,22.2667]
[1779388678174,28.59,77700.85,58.3,-0.21237,0.00013,22.25226]
[1779388683556,28.59,77699.14,58.3,-0.21259,0.00013,22.26502]
[1779388685828,28.59,77698.59,58.3,-0.21266,0.00013,22.26919]
[1779388686589,28.59,77697.46,58.3,-0.21281,0.00013,22.27774]
[1779388686851,28.59,77697.46,58.3,-0.21281,0.00013,22.27774]
[1779388692483,28.59,77697.17,58.3,-0.21283,0.00013,22.2791]
[1779388694762,28.59,77695.34,58.3,-0.21306,0.00013,22.29292]
[1779388695570,28.59,77694.2,58.3,-0.21321,0.00013,22.30163]
[1779388695639,28.59,77693.58,58.3,-0.2133,0.00013,22.30647]
[1779388700675,28.59,77694.02,58.3,-0.21322,0.00013,22.30225]
[1779388705820,28.59,77694.82,58.3,-0.21311,0.00013,22.2954]
[1779388711752,28.58,77694.32,58.3,-0.21313,0.00013,22.2947]
[1779388716568,28.58,77692.47,58.3,-0.21337,0.00013,22.30851]
[1779388716684,28.58,77692.47,58.3,-0.21337,0.00013,22.30851]
[1779388716730,28.58,77692.47,58.3,-0.21337,0.00013,22.30851]
[1779388716817,28.58,77692.47,58.3,-0.21337,0.00013,22.30851]
[1779388716887,28.58,77692.47,58.3,-0.21337,0.00013,22.30851]
[1779388716962,28.58,77683.58,58.3,-0.21455,0.00013,22.37763]
[1779388716968,28.58,77683.58,58.3,-0.21455,0.00013,22.37763]
[1779388717797,28.58,77671.56,58.3,-0.21615,0.00013,22.47121]
[1779388719830,28.58,77671.44,58.3,-0.21617,0.00013,22.47219]
[1779388720127,28.58,77671.44,58.3,-0.21617,0.00013,22.47214]
[1779388721248,28.58,77665.66,58.3,-0.21694,0.00013,22.51692]
[1779388721824,28.58,77665.66,58.3,-0.21694,0.00013,22.51692]
[1779388722382,28.58,77669.73,58.3,-0.2164,0.00013,22.48531]
[1779388722730,28.58,77669.73,58.3,-0.2164,0.00013,22.48531]
[1779388723185,28.58,77669.95,58.3,-0.21637,0.00013,22.48349]
[1779388728886,28.58,77669.91,58.3,-0.21636,0.00013,22.4833]
[1779388732490,28.58,77671.1,58.3,-0.2162,0.00013,22.47392]
[1779388737122,28.58,77671.33,58.3,-0.21617,0.00013,22.47189]
[1779388737201,28.58,77671.33,58.3,-0.21617,0.00013,22.47189]
[1779388742984,28.58,77675.68,58.3,-0.21559,0.00013,22.43812]
[1779388745383,28.58,77675.34,58.3,-0.21563,0.00013,22.4408]
[1779388745511,28.58,77675.34,58.3,-0.21563,0.00013,22.4408]
[1779388745576,28.58,77675.35,58.3,-0.21563,0.00013,22.44075]
[1779388746406,28.58,77675.35,58.3,-0.21563,0.00013,22.44075]
[1779388751149,28.58,77686.23,58.3,-0.21417,0.00013,22.35528]
[1779388756104,28.58,77684.29,58.3,-0.21441,0.00013,22.36973]
[1779388758438,28.58,77682.86,58.3,-0.2146,0.00013,22.38047]
[1779388758454,28.58,77682.86,58.3,-0.2146,0.00013,22.38047]
[1779388758456,28.58,77682.86,58.3,-0.2146,0.00013,22.38047]
[1779388758693,28.58,77682.13,58.3,-0.2147,0.00013,22.3861]
[1779388759100,28.58,77671.65,58.3,-0.2161,0.00013,22.4677]
[1779388764135,28.58,77670.13,58.3,-0.2163,0.00013,22.47942]
[1779388767218,28.58,77670.08,58.3,-0.2163,0.00013,22.47981]
[1779388767393,28.58,77670.08,58.3,-0.2163,0.00013,22.47981]
[1779388768140,28.58,77670.21,58.3,-0.21629,0.00013,22.47881]
[1779388768505,28.58,77670.21,58.3,-0.21629,0.00013,22.47881]
[1779388774206,28.58,77663.65,58.3,-0.21714,0.00013,22.52593]
[1779388777883,28.58,77663.31,58.3,-0.21718,0.00013,22.52846]
[1779388782942,28.57,77659.44,58.3,-0.2177,0.00013,22.5581]
[1779388785456,28.57,77661.36,58.3,-0.21744,0.00013,22.54299]
[1779388790471,28.57,77660.4,58.3,-0.21756,0.00013,22.55003]
[1779388795672,28.57,77662.13,58.3,-0.21732,0.00013,22.53617]
[1779388801871,28.57,77659.98,58.3,-0.21759,0.00013,22.55203]
[1779388801918,28.57,77659.98,58.3,-0.21759,0.00013,22.55203]
[1779388803747,28.57,77661.77,58.3,-0.21735,0.00013,22.53791]
[1779388807437,28.57,77674.12,58.3,-0.21569,0.00013,22.44166]
[1779388811115,28.57,77675.91,58.3,-0.21545,0.00013,22.42781]
[1779388811118,28.57,77675.91,58.3,-0.21545,0.00013,22.42781]
[1779388811870,28.57,77675.91,58.3,-0.21545,0.00013,22.42781]
[1779388812038,28.57,77675.91,58.3,-0.21545,0.00013,22.42781]
[1779388811876,28.57,77677.7,58.3,-0.21521,0.00013,22.41393]
[1779388813937,28.57,77681.98,58.3,-0.21464,0.00013,22.38058]
[1779388813996,28.57,77685.56,58.3,-0.21416,0.00013,22.35268]
[1779388814081,28.57,77685.56,58.3,-0.21416,0.00013,22.35268]
[1779388815171,28.57,77693.46,58.3,-0.21311,0.00013,22.29108]
[1779388815512,28.57,77693.46,58.3,-0.21311,0.00013,22.29108]
[1779388815730,28.57,77693.46,58.3,-0.21311,0.00013,22.29108]
[1779388818765,28.57,77694.96,58.3,-0.21291,0.00013,22.27922]
[1779388818919,28.57,77694.96,58.3,-0.21291,0.00013,22.27922]
[1779388818999,28.57,77694.96,58.3,-0.21291,0.00013,22.27922]
[1779388820085,28.57,77695.09,58.3,-0.2129,0.00013,22.27815]
[1779388820415,28.57,77696.55,58.3,-0.2127,0.00013,22.2667]
[1779388825565,28.57,77705.91,58.3,-0.21146,0.00013,22.19354]
[1779388830600,28.57,77706.79,58.3,-0.21135,0.00013,22.18684]
[1779388835126,28.57,77706.87,58.3,-0.21132,0.00013,22.1828]
[1779388841691,28.57,77709.47,58.3,-0.21098,0.00013,22.16241]
[1779388845128,28.57,77710.93,58.3,-0.21078,0.00013,22.1509]
[1779388845637,28.57,77710.93,58.3,-0.21078,0.00013,22.1509]
[1779388845758,28.57,77710.93,58.3,-0.21078,0.00013,22.1509]
[1779388845827,28.57,77716.13,58.3,-0.2101,0.00013,22.11009]
[1779388848452,28.57,77717.1,58.3,-0.20997,0.00013,22.10229]
[1779388853776,28.57,77725.89,58.3,-0.20881,0.00013,22.03308]
[1779388855638,28.57,77726.11,58.3,-0.20878,0.00013,22.03136]
[1779388855694,28.57,77726.11,58.3,-0.20878,0.00013,22.03136]
[1779388856071,28.57,77730.23,58.3,-0.20824,0.00013,21.99885]
[1779388856304,28.57,77730.23,58.3,-0.20824,0.00013,21.99885]
[1779388856406,28.57,77730.23,58.3,-0.20824,0.00013,21.99885]
[1779388860042,28.57,77739.41,58.3,-0.20704,0.00013,21.92644]
[1779388860175,28.57,77739.52,58.3,-0.20703,0.00013,21.92555]
[1779388860196,28.57,77739.52,58.3,-0.20703,0.00013,21.92555]
[1779388865437,28.57,77732.28,58.3,-0.20797,0.00013,21.98243]
[1779388866326,28.57,77732.52,58.3,-0.20794,0.00013,21.98046]
[1779388871375,28.57,77733.54,58.3,-0.2078,0.00013,21.97209]
[1779388874500,28.57,77733.59,58.3,-0.20779,0.00013,21.97153]
[1779388875606,28.57,77730.64,58.3,-0.20817,0.00013,21.99472]
[1779388875931,28.57,77730.9,58.3,-0.20814,0.00013,21.99262]
[1779388881149,28.57,77730.72,58.3,-0.20816,0.00013,21.99386]
[1779388882107,28.57,77729.89,58.3,-0.20827,0.00013,22.00035]
[1779388882120,28.57,77735.89,58.3,-0.20748,0.00013,21.95293]
[1779388882845,28.57,77735.89,58.3,-0.20748,0.00013,21.95293]
[1779388883500,28.57,77735.96,58.3,-0.20747,0.00013,21.95237]
[1779388883704,28.57,77735.96,58.3,-0.20747,0.00013,21.95237]
[1779388889024,28.57,77739.0,58.3,-0.20707,0.00013,21.92832]
[1779388894060,28.57,77738.05,58.3,-0.20718,0.00013,21.93241]
[1779388899096,28.57,77738.6,58.3,-0.20711,0.00013,21.92822]
[1779388905138,28.57,77738.45,58.3,-0.20713,0.00013,21.92962]
[1779388907121,28.57,77736.98,58.3,-0.20732,0.00013,21.94125]
[1779388907153,28.57,77737.69,58.3,-0.20723,0.00013,21.93568]
[1779388913195,28.57,77734.12,58.3,-0.2077,0.00013,21.96398]
[1779388916981,28.57,77726.71,58.3,-0.20867,0.00013,22.02237]
[1779388922258,28.57,77722.49,58.3,-0.20922,0.00013,22.05568]
[1779388927293,28.57,77723.73,58.3,-0.20906,0.00013,22.04601]
[1779388932820,28.57,77723.1,58.3,-0.20915,0.00013,22.051]
[1779388932827,28.57,77723.1,58.3,-0.20915,0.00013,22.051]
[1779388932843,28.57,77723.1,58.3,-0.20915,0.00013,22.051]
[1779388933086,28.57,77722.45,58.3,-0.20923,0.00013,22.0561]
[1779388937090,28.57,77714.94,58.3,-0.21022,0.00013,22.1153]
[1779388940104,28.57,77707.32,58.3,-0.21123,0.00013,22.17516]
[1779388940855,28.57,77706.47,58.3,-0.21134,0.00013,22.18179]
[1779388940860,28.57,77706.47,58.3,-0.21134,0.00013,22.18179]
[1779388940872,28.57,77706.47,58.3,-0.21134,0.00013,22.18179]
[1779388940995,28.57,77706.47,58.3,-0.21134,0.00013,22.18179]
[1779388941035,28.57,77706.47,58.3,-0.21134,0.00013,22.18179]
[1779388941142,28.57,77706.47,58.3,-0.21134,0.00013,22.18179]
[1779388941236,28.57,77704.29,58.3,-0.21163,0.00013,22.19882]
[1779388941278,28.57,77704.29,58.3,-0.21163,0.00013,22.19882]
[1779388941429,28.57,77704.29,58.3,-0.21163,0.00013,22.19882]
[1779388941996,28.57,77693.23,58.3,-0.21309,0.00013,22.28531]
[1779388943486,28.57,77689.92,58.3,-0.21353,0.00013,22.31125]
[1779388944593,28.57,77688.6,58.3,-0.21371,0.00013,22.32152]
[1779388944645,28.57,77688.6,58.3,-0.21371,0.00013,22.32152]
[1779388946547,28.57,77688.55,58.3,-0.21371,0.00013,22.32183]
[1779388948946,28.57,77689.17,58.3,-0.21363,0.00013,22.31691]
[1779388949034,28.57,77689.17,58.3,-0.21363,0.00013,22.31691]
[1779388949044,28.57,77689.17,58.3,-0.21363,0.00013,22.31691]
[1779388949048,28.57,77689.17,58.3,-0.21363,0.00013,22.31691]
[1779388949149,28.57,77689.17,58.3,-0.21363,0.00013,22.31688]
[1779388952458,28.57,77681.75,58.3,-0.2146,0.00013,22.37151]
[1779388953174,28.57,77681.75,58.3,-0.2146,0.00013,22.37151]
[1779388953229,28.57,77681.75,58.3,-0.2146,0.00013,22.37151]
[1779388956674,28.57,77680.53,58.3,-0.21477,0.00013,22.38129]
[1779388959381,28.57,77684.97,58.3,-0.21418,0.00013,22.34694]
[1779388960145,28.57,77684.97,58.3,-0.21418,0.00013,22.34694]
[1779388960247,28.57,77685.14,58.3,-0.21416,0.00013,22.34573]
[1779388961444,28.57,77684.38,58.3,-0.21426,0.00013,22.35167]
[1779388961955,28.57,77684.51,58.3,-0.21424,0.00013,22.35068]
[1779388962802,28.57,77684.51,58.3,-0.21424,0.00013,22.35068]
[1779388965761,28.57,77689.32,58.3,-0.21361,0.00013,22.31327]
[1779388966082,28.57,77689.4,58.3,-0.2136,0.00013,22.31268]
[1779388971815,28.57,77696.89,58.3,-0.21259,0.00013,22.25368]
[1779388977029,28.57,77695.48,58.3,-0.21277,0.00013,22.26432]
[1779388981266,28.57,77694.8,58.3,-0.21286,0.00013,22.26925]
[1779388986730,28.57,77695.25,58.3,-0.21279,0.00013,22.26497]
[1779388991765,28.56,77694.58,58.3,-0.21286,0.00013,22.2696]
[1779388996801,28.56,77694.92,58.3,-0.21281,0.00013,22.26632]
[1779389001836,28.56,77694.1,58.3,-0.21291,0.00013,22.27206]
[1779389003348,28.56,77694.1,58.3,-0.21291,0.00013,22.27206]
[1779389004122,28.56,77695.07,58.3,-0.21277,0.00013,22.26421]
[1779389005597,28.56,77700.54,58.3,-0.21205,0.00013,22.22128]
[1779389005649,28.56,77700.54,58.3,-0.21205,0.00013,22.22128]
[1779389011906,28.56,77707.99,58.3,-0.21103,0.00013,22.15905]
[1779389014851,28.56,77707.64,58.3,-0.21108,0.00013,22.16171]
[1779389019893,28.56,77707.76,58.3,-0.21106,0.00013,22.16056]
[1779389025010,28.56,77706.01,58.3,-0.21129,0.00013,22.17396]
[1779389030485,28.56,77705.69,58.3,-0.21132,0.00013,22.17618]
[1779389035589,28.56,77705.63,58.3,-0.21133,0.00013,22.17642]
[1779389041114,28.56,77705.44,58.3,-0.21134,0.00013,22.17726]
[1779389046150,28.56,77706.33,58.3,-0.21122,0.00013,22.16996]
[1779389052192,28.56,77706.3,58.3,-0.21122,0.00013,22.16984]
[1779389057227,28.55,77706.59,58.3,-0.21117,0.00013,22.16729]
[1779389060400,28.55,77705.41,58.3,-0.21133,0.00013,22.17639]
[1779389066289,28.55,77700.47,58.3,-0.21197,0.00013,22.21453]
[1779389072332,28.55,77700.53,58.3,-0.21193,0.00013,22.20993]
[1779389078374,28.55,77700.57,58.3,-0.21192,0.00013,22.20904]
[1779389083498,28.55,77700.43,58.3,-0.21193,0.00013,22.20986]
[1779389088325,28.55,77699.08,58.3,-0.2121,0.00013,22.21985]
[1779389088369,28.55,77699.33,58.3,-0.21207,0.00013,22.21779]
[1779389093479,28.55,77695.18,58.3,-0.21261,0.00013,22.24971]
[1779389098486,28.55,77694.44,58.3,-0.2127,0.00013,22.25494]
[1779389098509,28.55,77694.44,58.3,-0.2127,0.00013,22.25494]
[1779389098585,28.55,77694.44,58.3,-0.2127,0.00013,22.25494]
[1779389098992,28.55,77694.98,58.3,-0.21262,0.00013,22.25059]
[1779389101575,28.55,77689.42,58.3,-0.21336,0.00013,22.2941]
[1779389101671,28.55,77689.46,58.3,-0.21336,0.00013,22.29379]
[1779389106882,28.55,77696.28,58.3,-0.21245,0.00013,22.24014]
[1779389111882,28.54,77689.04,58.3,-0.2134,0.00013,22.29638]
[1779389112035,28.54,77689.04,58.3,-0.2134,0.00013,22.29638]
[1779389112357,28.54,77689.7,58.3,-0.21331,0.00013,22.29113]
[1779389113438,28.54,77687.12,58.3,-0.21365,0.00013,22.31116]
[1779389113670,28.54,77687.12,58.3,-0.21365,0.00013,22.31116]
[1779389114408,28.54,77684.95,58.3,-0.21394,0.00013,22.32797]
[1779389115220,28.54,77673.27,58.3,-0.2155,0.00013,22.41901]
[1779389117908,28.54,77673.28,58.3,-0.21549,0.00013,22.41875]
[1779389117933,28.54,77673.28,58.3,-0.21549,0.00013,22.41875]
[1779389118016,28.54,77673.28,58.3,-0.21549,0.00013,22.41875]
[1779389118269,28.54,77673.28,58.3,-0.21549,0.00013,22.41866]
[1779389121415,28.54,77667.26,58.3,-0.2163,0.00013,22.46546]
[1779389122197,28.54,77667.14,58.3,-0.21631,0.00013,22.46635]
[1779389122549,28.54,77666.02,58.3,-0.21646,0.00013,22.47501]
[1779389122592,28.54,77666.02,58.3,-0.21646,0.00013,22.47501]
[1779389126209,28.54,77650.78,58.3,-0.21851,0.00013,22.59285]
[1779389126334,28.54,77650.78,58.3,-0.21851,0.00013,22.59285]
[1779389126408,28.54,77650.78,58.3,-0.21851,0.00013,22.59285]
[1779389131695,28.54,77651.12,58.3,-0.21844,0.00013,22.58904]
[1779389137107,28.54,77650.99,58.3,-0.21842,0.00013,22.58563]
[1779389137370,28.54,77650.99,58.3,-0.21842,0.00013,22.58563]
[1779389137377,28.54,77650.27,58.3,-0.21852,0.00013,22.59102]
[1779389139160,28.54,77645.54,58.3,-0.21916,0.00014,22.6276]
[1779389139218,28.54,77645.54,58.3,-0.21916,0.00014,22.6276]
[1779389139317,28.54,77645.54,58.3,-0.21916,0.00014,22.6276]
[1779389139350,28.54,77643.41,58.3,-0.21944,0.00014,22.644]
[1779389139615,28.54,77643.41,58.3,-0.21944,0.00014,22.644]
[1779389139812,28.54,77632.65,58.3,-0.2209,0.00014,22.72711]
[1779389142017,28.54,77630.37,58.3,-0.22121,0.00014,22.74465]
[1779389148304,28.54,77633.1,58.3,-0.22084,0.00014,22.7234]
[1779389149337,28.54,77633.06,58.3,-0.22084,0.00014,22.72369]
[1779389150807,28.54,77632.86,58.3,-0.22087,0.00014,22.7252]
[1779389151809,28.54,77637.52,58.3,-0.22024,0.00014,22.68924]
[1779389153362,28.54,77643.5,58.3,-0.21943,0.00014,22.64308]
[1779389154279,28.54,77643.3,58.3,-0.21945,0.00014,22.6447]
[1779389154736,28.54,77643.36,58.3,-0.21945,0.00014,22.64431]
[1779389159953,28.54,77636.02,58.3,-0.22045,0.00014,22.70131]
[1779389163488,28.54,77635.18,58.3,-0.22056,0.00014,22.70778]
[1779389170023,28.54,77634.99,58.3,-0.22059,0.00014,22.70913]
[1779389171365,28.54,77634.99,58.3,-0.22059,0.00014,22.70913]
[1779389171428,28.54,77634.99,58.3,-0.22059,0.00014,22.70913]
[1779389172029,28.54,77634.49,58.3,-0.22065,0.00014,22.71298]
[1779389172370,28.54,77619.59,58.3,-0.22268,0.00014,22.82761]
[1779389174172,28.54,77615.63,58.3,-0.22322,0.00014,22.85798]
[1779389174377,28.54,77615.63,58.3,-0.22322,0.00014,22.85798]
[1779389174484,28.54,77615.63,58.3,-0.22322,0.00014,22.85798]
[1779389174478,28.54,77615.2,58.3,-0.22328,0.00014,22.86122]
[1779389174708,28.54,77615.2,58.3,-0.22328,0.00014,22.86122]
[1779389175243,28.54,77605.64,58.3,-0.22459,0.00014,22.93454]
[1779389178311,28.54,77608.09,58.3,-0.22425,0.00014,22.91586]
[1779389180907,28.54,77608.47,58.3,-0.2242,0.00014,22.91309]
[1779389180973,28.54,77608.47,58.3,-0.22421,0.00014,22.91314]
[1779389183130,28.54,77609.28,58.3,-0.22409,0.00014,22.90683]
[1779389183358,28.54,77609.28,58.3,-0.22409,0.00014,22.90683]
[1779389183850,28.54,77609.85,58.3,-0.22401,0.00014,22.90236]
[1779389184121,28.54,77610.13,58.3,-0.22397,0.00014,22.90013]
[1779389184780,28.54,77610.13,58.3,-0.22397,0.00014,22.90013]
[1779389186240,28.54,77611.08,58.3,-0.22384,0.00014,22.89274]
[1779389186254,28.54,77611.08,58.3,-0.22384,0.00014,22.89274]
[1779389186311,28.54,77611.08,58.3,-0.22384,0.00014,22.89274]
[1779389186377,28.54,77611.08,58.3,-0.22384,0.00014,22.89274]
[1779389186469,28.54,77611.08,58.3,-0.22384,0.00014,22.89274]
[1779389190113,28.54,77615.86,58.3,-0.22317,0.00014,22.85537]
[1779389190972,28.53,77615.01,58.3,-0.22329,0.00014,22.86172]
[1779389191183,28.53,77615.01,58.3,-0.22329,0.00014,22.86172]
[1779389191641,28.53,77612.32,58.3,-0.22363,0.00014,22.87869]
[1779389195568,28.53,77610.67,58.3,-0.22384,0.00014,22.89053]
[1779389197974,28.53,77610.43,58.3,-0.22387,0.00014,22.89195]
[1779389203254,28.53,77607.16,58.3,-0.22429,0.00014,22.91553]
[1779389205615,28.53,77607.08,58.3,-0.22429,0.00014,22.91564]
[1779389206275,28.53,77605.3,58.3,-0.22453,0.00014,22.92902]
[1779389207149,28.53,77605.3,58.3,-0.22453,0.00014,22.92902]
[1779389207157,28.53,77605.3,58.3,-0.22453,0.00014,22.92902]
[1779389207162,28.53,77605.3,58.3,-0.22453,0.00014,22.92902]
[1779389207441,28.53,77604.44,58.3,-0.22465,0.00014,22.93537]
[1779389208316,28.53,77604.44,58.3,-0.22465,0.00014,22.93537]
[1779389214331,28.53,77604.25,58.3,-0.22468,0.00014,22.937]
[1779389219366,28.53,77604.68,58.3,-0.22462,0.00014,22.93381]
[1779389221373,28.53,77604.65,58.3,-0.22462,0.00014,22.93407]
[1779389224157,28.53,77608.65,58.3,-0.22407,0.00014,22.90328]
[1779389229364,28.53,77606.94,58.3,-0.2243,0.00014,22.916]
[1779389231534,28.53,77607.03,58.3,-0.22429,0.00014,22.91513]
[1779389231830,28.53,77606.23,58.3,-0.22439,0.00014,22.92116]
[1779389232457,28.52,77606.41,58.3,-0.22437,0.00014,22.91968]
[1779389237492,28.52,77607.65,58.3,-0.22419,0.00014,22.90958]
[1779389242526,28.52,77607.33,58.3,-0.22422,0.00014,22.91146]
[1779389248110,28.52,77607.54,58.3,-0.22418,0.00014,22.90941]
[1779389254611,28.52,77607.54,58.3,-0.22415,0.00014,22.90507]
[1779389259646,28.52,77607.8,58.3,-0.2241,0.00014,22.90255]
[1779389264680,28.52,77607.48,58.3,-0.22414,0.00014,22.90438]
[1779389267175,28.52,77607.28,58.3,-0.22416,0.00014,22.90581]
[1779389267183,28.52,77607.28,58.3,-0.22416,0.00014,22.90581]
[1779389267251,28.52,77607.28,58.3,-0.22416,0.00014,22.90581]
[1779389267292,28.52,77607.28,58.3,-0.22416,0.00014,22.90581]
[1779389267326,28.52,77607.28,58.3,-0.22416,0.00014,22.90581]
[1779389267461,28.52,77607.28,58.3,-0.22416,0.00014,22.9057]
[1779389267677,28.52,77607.28,58.3,-0.22416,0.00014,22.9057]
[1779389268216,28.52,77607.28,58.3,-0.22416,0.00014,22.9057]
[1779389268479,28.52,77607.28,58.3,-0.22416,0.00014,22.9057]
[1779389268716,28.52,77612.21,58.3,-0.22348,0.00014,22.86777]
[1779389269556,28.52,77612.21,58.3,-0.22348,0.00014,22.86777]
[1779389269656,28.52,77618.11,58.3,-0.22267,0.00014,22.82225]
[1779389269710,28.52,77618.11,58.3,-0.22267,0.00014,22.82225]
[1779389276765,28.51,77626.3,58.3,-0.22154,0.00014,22.75843]
[1779389280578,28.51,77621.53,58.3,-0.22219,0.00014,22.79502]
[1779389285829,28.51,77622.99,58.3,-0.22198,0.00014,22.78315]
[1779389291251,28.51,77622.11,58.3,-0.22209,0.00014,22.78963]
[1779389292213,28.51,77622.12,58.3,-0.22209,0.00014,22.78948]
[1779389293341,28.51,77615.33,58.3,-0.22302,0.00014,22.84162]
[1779389293431,28.51,77615.33,58.3,-0.22302,0.00014,22.84162]
[1779389293452,28.51,77615.33,58.3,-0.22302,0.00014,22.84162]
[1779389295126,28.51,77608.82,58.3,-0.22391,0.00014,22.89153]
[1779389295182,28.51,77608.82,58.3,-0.22391,0.00014,22.89153]
[1779389297503,28.51,77607.45,58.3,-0.22409,0.00014,22.90189]
[1779389297591,28.51,77607.45,58.3,-0.22409,0.00014,22.90189]
[1779389300391,28.51,77606.96,58.3,-0.22416,0.00014,22.90539]
[1779389301135,28.51,77606.54,58.3,-0.22421,0.00014,22.90851]
[1779389301161,28.51,77606.46,58.3,-0.22422,0.00014,22.90903]
[1779389303770,28.51,77606.46,58.3,-0.22422,0.00014,22.90903]
[1779389304503,28.51,77606.46,58.3,-0.22422,0.00014,22.90903]
[1779389304546,28.51,77606.46,58.3,-0.22422,0.00014,22.90903]
[1779389304581,28.51,77606.46,58.3,-0.22422,0.00014,22.90903]
[1779389304795,28.51,77603.76,58.3,-0.22459,0.00014,22.92954]
[1779389307156,28.51,77586.03,58.3,-0.22703,0.00014,23.06509]
[1779389307162,28.51,77586.03,58.3,-0.22703,0.00014,23.06509]
[1779389307187,28.51,77586.03,58.3,-0.22703,0.00014,23.06509]
[1779389307274,28.51,77586.03,58.3,-0.22703,0.00014,23.06509]
[1779389307456,28.51,77585.34,58.3,-0.22713,0.00014,23.07034]
[1779389308619,28.51,77585.34,58.3,-0.22713,0.00014,23.07034]
[1779389308827,28.51,77585.44,58.3,-0.22712,0.00014,23.0696]
[1779389308865,28.51,77585.44,58.3,-0.22712,0.00014,23.0696]
[1779389309056,28.51,77585.44,58.3,-0.22712,0.00014,23.0696]
[1779389309581,28.51,77589.17,58.3,-0.2266,0.00014,23.0412]
[1779389314215,28.51,77595.0,58.3,-0.22577,0.00014,22.99298]
[1779389317652,28.51,77603.4,58.3,-0.22462,0.00014,22.92873]
[1779389317762,28.51,77603.4,58.3,-0.22462,0.00014,22.92873]
[1779389317915,28.51,77601.22,58.3,-0.22492,0.00014,22.94545]
[1779389317917,28.51,77601.22,58.3,-0.22492,0.00014,22.94545]
[1779389318062,28.51,77601.22,58.3,-0.22492,0.00014,22.94545]
[1779389318106,28.51,77601.22,58.3,-0.22492,0.00014,22.94545]
[1779389318179,28.51,77601.22,58.3,-0.22492,0.00014,22.94545]
[1779389318256,28.51,77601.22,58.3,-0.22492,0.00014,22.94545]
[1779389318481,28.51,77601.22,58.3,-0.22492,0.00014,22.94545]
[1779389318530,28.51,77601.22,58.3,-0.22492,0.00014,22.94545]
[1779389318615,28.51,77601.22,58.3,-0.22492,0.00014,22.94545]
[1779389318787,28.51,77601.22,58.3,-0.22492,0.00014,22.94545]
[1779389318687,28.51,77576.38,58.3,-0.22835,0.00014,23.13486]
[1779389319078,28.51,77576.38,58.3,-0.22835,0.00014,23.13486]
[1779389319140,28.51,77576.38,58.3,-0.22835,0.00014,23.13486]
[1779389319346,28.51,77576.38,58.3,-0.22835,0.00014,23.13486]
[1779389319359,28.51,77576.38,58.3,-0.22835,0.00014,23.13486]
[1779389319429,28.51,77576.38,58.3,-0.22835,0.00014,23.13486]
[1779389319703,28.51,77576.38,58.3,-0.22835,0.00014,23.13486]
[1779389319862,28.51,77576.38,58.3,-0.22835,0.00014,23.13486]
[1779389319670,28.51,77524.13,58.3,-0.23566,0.00014,23.52862]
[1779389319942,28.51,77524.13,58.3,-0.23566,0.00014,23.52862]
[1779389320483,28.51,77524.13,58.3,-0.23566,0.00014,23.52862]
[1779389320504,28.51,77524.13,58.3,-0.23566,0.00014,23.52862]
[1779389320816,28.51,77524.13,58.3,-0.23566,0.00014,23.52862]
[1779389320679,28.51,77496.76,58.3,-0.23954,0.00014,23.73222]
[1779389320893,28.51,77496.76,58.3,-0.23954,0.00014,23.73222]
[1779389321295,28.51,77496.76,58.3,-0.23954,0.00014,23.73222]
[1779389321391,28.51,77496.76,58.3,-0.23954,0.00014,23.73222]
[1779389321629,28.51,77496.76,58.3,-0.23954,0.00014,23.73222]
[1779389321630,28.51,77487.26,58.3,-0.2409,0.00014,23.80235]
[1779389322061,28.51,77487.26,58.3,-0.2409,0.00014,23.80235]
[1779389322273,28.51,77487.26,58.3,-0.2409,0.00014,23.80235]
[1779389322350,28.51,77487.26,58.3,-0.2409,0.00014,23.80235]
[1779389322493,28.51,77487.26,58.3,-0.2409,0.00014,23.80235]
[1779389322554,28.51,77493.42,58.3,-0.24001,0.00014,23.75646]
[1779389323021,28.51,77493.42,58.3,-0.24001,0.00014,23.75646]
[1779389323116,28.51,77493.42,58.3,-0.24001,0.00014,23.75646]
[1779389323265,28.51,77493.42,58.3,-0.24001,0.00014,23.75646]
[1779389323359,28.51,77493.42,58.3,-0.24001,0.00014,23.75646]
[1779389323595,28.51,77493.42,58.3,-0.24001,0.00014,23.75646]
[1779389323692,28.51,77480.84,58.3,-0.24181,0.00014,23.84927]
[1779389323892,28.51,77480.84,58.3,-0.24181,0.00014,23.84927]
[1779389323945,28.51,77480.84,58.3,-0.24181,0.00014,23.84927]
[1779389324023,28.51,77480.84,58.3,-0.24181,0.00014,23.84927]
[1779389324027,28.51,77480.84,58.3,-0.24181,0.00014,23.84927]
[1779389324216,28.51,77480.84,58.3,-0.24181,0.00014,23.84927]
[1779389324231,28.51,77480.84,58.3,-0.24181,0.00014,23.84927]
[1779389324680,28.51,77466.83,58.3,-0.24382,0.00014,23.95202]
[1779389324799,28.51,77466.83,58.3,-0.24382,0.00014,23.95202]
[1779389325164,28.51,77466.83,58.3,-0.24382,0.00014,23.95202]
[1779389325196,28.51,77466.83,58.3,-0.24382,0.00014,23.95202]
[1779389325819,28.51,77476.02,58.3,-0.2425,0.00014,23.88459]
[1779389326133,28.51,77476.02,58.3,-0.2425,0.00014,23.88459]
[1779389326439,28.51,77476.02,58.3,-0.2425,0.00014,23.88459]
[1779389326659,28.51,77476.02,58.3,-0.2425,0.00014,23.88459]
[1779389326723,28.51,77476.02,58.3,-0.2425,0.00014,23.88459]
[1779389327146,28.51,77475.25,58.3,-0.24261,0.00014,23.8902]
[1779389327682,28.51,77475.25,58.3,-0.24261,0.00014,23.8902]
[1779389327954,28.51,77472.22,58.3,-0.24304,0.00014,23.91245]
[1779389328077,28.51,77472.22,58.3,-0.24304,0.00014,23.91245]
[1779389328475,28.51,77484.75,58.3,-0.24124,0.00014,23.82012]
[1779389328778,28.51,77484.75,58.3,-0.24124,0.00014,23.82012]
[1779389328994,28.51,77484.75,58.3,-0.24124,0.00014,23.82012]
[1779389329080,28.51,77484.75,58.3,-0.24124,0.00014,23.82012]
[1779389329308,28.51,77484.75,58.3,-0.24124,0.00014,23.82012]
[1779389329312,28.51,77484.75,58.3,-0.24124,0.00014,23.82012]
[1779389329418,28.51,77484.75,58.3,-0.24124,0.00014,23.82012]
[1779389329717,28.51,77489.45,58.3,-0.24057,0.00014,23.78546]
[1779389331951,28.51,77496.63,58.3,-0.23954,0.00014,23.73226]
[1779389332011,28.51,77496.63,58.3,-0.23954,0.00014,23.73226]
[1779389332209,28.51,77496.63,58.3,-0.23954,0.00014,23.73226]
[1779389332462,28.51,77496.63,58.3,-0.23954,0.00014,23.73226]
[1779389332476,28.51,77496.63,58.3,-0.23954,0.00014,23.73226]
[1779389333263,28.51,77502.51,58.3,-0.2387,0.00014,23.68854]
[1779389333273,28.51,77502.51,58.3,-0.2387,0.00014,23.68854]
[1779389333831,28.51,77498.11,58.3,-0.23933,0.00014,23.7212]
[1779389333900,28.51,77498.11,58.3,-0.23933,0.00014,23.7212]
[1779389334101,28.51,77498.11,58.3,-0.23933,0.00014,23.7212]
[1779389334210,28.51,77500.27,58.3,-0.23902,0.00014,23.70519]
[1779389334781,28.51,77500.27,58.3,-0.23902,0.00014,23.70519]
[1779389334853,28.51,77500.27,58.3,-0.23902,0.00014,23.70519]
[1779389334861,28.51,77500.27,58.3,-0.23902,0.00014,23.70519]
[1779389334964,28.51,77500.27,58.3,-0.23902,0.00014,23.70519]
[1779389335030,28.51,77500.27,58.3,-0.23902,0.00014,23.70519]
[1779389335130,28.51,77500.27,58.3,-0.23902,0.00014,23.70519]
[1779389335306,28.51,77500.27,58.3,-0.23902,0.00014,23.70519]
[1779389335740,28.51,77488.87,58.3,-0.24065,0.00014,23.78942]
[1779389336628,28.51,77477.32,58.3,-0.2423,0.00014,23.87449]
[1779389339265,28.51,77473.18,58.3,-0.24289,0.00014,23.90459]
[1779389339465,28.51,77473.18,58.3,-0.24289,0.00014,23.90459]
[1779389339511,28.51,77473.18,58.3,-0.24289,0.00014,23.90459]
[1779389339662,28.5,77475.1,58.3,-0.24261,0.00014,23.8903]
[1779389340162,28.5,77475.1,58.3,-0.24261,0.00014,23.8903]
[1779389342252,28.5,77470.22,58.3,-0.24331,0.00014,23.92608]
[1779389342274,28.5,77477.21,58.3,-0.2423,0.00014,23.87468]
[1779389343336,28.5,77477.21,58.3,-0.2423,0.00014,23.87468]
[1779389346831,28.5,77484.91,58.3,-0.2412,0.00014,23.81781]
[1779389346837,28.5,77484.91,58.3,-0.2412,0.00014,23.81781]
[1779389347437,28.5,77484.91,58.3,-0.2412,0.00014,23.81781]
[1779389348115,28.5,77489.73,58.3,-0.24051,0.00014,23.78217]
[1779389348131,28.5,77489.73,58.3,-0.24051,0.00014,23.78217]
[1779389348135,28.5,77489.73,58.3,-0.24051,0.00014,23.78217]
[1779389348166,28.5,77489.73,58.3,-0.24051,0.00014,23.78217]
[1779389348227,28.5,77489.73,58.3,-0.24051,0.00014,23.78217]
[1779389348560,28.5,77489.73,58.3,-0.24051,0.00014,23.78217]
[1779389348639,28.5,77489.73,58.3,-0.24051,0.00014,23.78217]
[1779389348684,28.5,77489.73,58.3,-0.24051,0.00014,23.78217]
[1779389349051,28.5,77497.65,58.3,-0.23937,0.00014,23.72341]
[1779389349073,28.5,77497.65,58.3,-0.23937,0.00014,23.72341]
[1779389349793,28.5,77490.34,58.3,-0.24042,0.00014,23.7775]
[1779389349827,28.5,77490.34,58.3,-0.24042,0.00014,23.7775]
[1779389349947,28.5,77490.34,58.3,-0.24042,0.00014,23.7775]
[1779389350169,28.5,77490.34,58.3,-0.24042,0.00014,23.7775]
[1779389350257,28.5,77490.34,58.3,-0.24042,0.00014,23.7775]
[1779389350329,28.5,77479.52,58.3,-0.24197,0.00014,23.85733]
[1779389351893,28.5,77474.51,58.3,-0.24269,0.00014,23.8943]
[1779389351907,28.5,77474.51,58.3,-0.24269,0.00014,23.8943]
[1779389352450,28.5,77474.51,58.3,-0.24269,0.00014,23.8943]
[1779389352813,28.5,77471.12,58.3,-0.24317,0.00014,23.91919]
[1779389353356,28.5,77471.12,58.3,-0.24317,0.00014,23.91919]
[1779389355171,28.5,77473.59,58.3,-0.24282,0.00014,23.90099]
[1779389355196,28.5,77473.59,58.3,-0.24282,0.00014,23.90099]
[1779389355367,28.5,77466.55,58.3,-0.24383,0.00014,23.95259]
[1779389356013,28.5,77466.55,58.3,-0.24383,0.00014,23.95259]
[1779389356142,28.5,77466.55,58.3,-0.24383,0.00014,23.95259]
[1779389356202,28.5,77466.55,58.3,-0.24383,0.00014,23.95259]
[1779389356643,28.5,77466.55,58.3,-0.24383,0.00014,23.95259]
[1779389356759,28.5,77466.55,58.3,-0.24383,0.00014,23.95259]
[1779389356707,28.5,77455.09,58.3,-0.24549,0.00014,24.03651]
[1779389357049,28.5,77455.09,58.3,-0.24549,0.00014,24.03651]
[1779389357057,28.5,77455.09,58.3,-0.24549,0.00014,24.03651]
[1779389357736,28.5,77441.71,58.3,-0.24742,0.00015,24.13387]
[1779389358051,28.5,77441.71,58.3,-0.24742,0.00015,24.13387]
[1779389358076,28.5,77441.71,58.3,-0.24742,0.00015,24.13387]
[1779389358763,28.5,77434.87,58.3,-0.24842,0.00015,24.1835]
[1779389359228,28.5,77434.87,58.3,-0.24842,0.00015,24.1835]
[1779389360462,28.5,77433.5,58.3,-0.24862,0.00015,24.19352]
[1779389361989,28.5,77438.94,58.3,-0.24783,0.00015,24.15406]
[1779389362423,28.5,77449.04,58.3,-0.24636,0.00014,24.0807]
[1779389363989,28.5,77445.55,58.3,-0.24687,0.00015,24.10599]
[1779389369044,28.5,77452.06,58.3,-0.24592,0.00014,24.05839]
[1779389372661,28.5,77451.53,58.3,-0.24598,0.00014,24.05886]
[1779389372683,28.5,77451.53,58.3,-0.24598,0.00014,24.05886]
[1779389372688,28.5,77451.53,58.3,-0.24598,0.00014,24.05886]
[1779389373090,28.5,77458.19,58.3,-0.24501,0.00014,24.01029]
[1779389373391,28.5,77458.19,58.3,-0.24501,0.00014,24.01029]
[1779389378423,28.5,77459.85,58.3,-0.24477,0.00014,23.9979]
[1779389379816,28.5,77462.1,58.3,-0.24444,0.00014,23.9814]
[1779389379820,28.5,77462.1,58.3,-0.24444,0.00014,23.9814]
[1779389380182,28.5,77462.1,58.3,-0.24444,0.00014,23.9814]
[1779389381766,28.5,77462.84,58.3,-0.24434,0.00014,23.97595]
[1779389382048,28.5,77462.73,58.3,-0.24435,0.00014,23.97673]
[1779389382647,28.5,77446.72,58.3,-0.24667,0.00014,24.09358]
[1779389384562,28.5,77443.53,58.3,-0.24713,0.00015,24.11671]
[1779389385467,28.5,77442.73,58.3,-0.24724,0.00015,24.12243]
[1779389387136,28.5,77442.29,58.3,-0.2473,0.00015,24.12545]
[1779389387612,28.5,77442.29,58.3,-0.2473,0.00015,24.12545]
[1779389388170,28.5,77444.53,58.3,-0.24698,0.00015,24.10909]
[1779389388363,28.5,77444.53,58.3,-0.24698,0.00015,24.10909]
[1779389388496,28.5,77444.53,58.3,-0.24698,0.00015,24.10909]
[1779389388605,28.5,77454.76,58.3,-0.24549,0.00014,24.03453]
[1779389389447,28.5,77454.76,58.3,-0.24549,0.00014,24.03453]
[1779389392044,28.5,77453.34,58.3,-0.24567,0.00014,24.04348]
[1779389393040,28.5,77453.6,58.3,-0.24563,0.00014,24.04151]
[1779389393309,28.5,77453.6,58.3,-0.24563,0.00014,24.04151]
[1779389394156,28.5,77456.51,58.3,-0.24521,0.00014,24.02019]
[1779389394212,28.5,77456.51,58.3,-0.24521,0.00014,24.02019]
[1779389394219,28.5,77456.51,58.3,-0.24521,0.00014,24.02019]
[1779389394647,28.49,77463.78,58.3,-0.24413,0.00014,23.96521]
[1779389395139,28.49,77463.78,58.3,-0.24413,0.00014,23.96521]
[1779389396754,28.49,77466.21,58.3,-0.24378,0.00014,23.94729]
[1779389398133,28.49,77466.55,58.3,-0.24369,0.00014,23.94281]
[1779389398252,28.49,77466.55,58.3,-0.24369,0.00014,23.94281]
[1779389398675,28.49,77465.07,58.3,-0.2439,0.00014,23.95374]
[1779389400415,28.49,77463.65,58.3,-0.24411,0.00014,23.9641]
[1779389400698,28.49,77463.65,58.3,-0.24411,0.00014,23.9641]
[1779389400869,28.49,77463.42,58.3,-0.24414,0.00014,23.96562]
[1779389401355,28.49,77463.42,58.3,-0.24414,0.00014,23.96562]
[1779389401639,28.49,77463.42,58.3,-0.24414,0.00014,23.96562]
[1779389402493,28.49,77456.12,58.3,-0.24519,0.00014,24.01902]
[1779389402587,28.49,77456.12,58.3,-0.24519,0.00014,24.01902]
[1779389402726,28.49,77456.12,58.3,-0.24519,0.00014,24.01902]
[1779389402755,28.49,77456.12,58.3,-0.24519,0.00014,24.01902]
[1779389402790,28.49,77456.12,58.3,-0.24519,0.00014,24.01902]
[1779389402796,28.49,77456.12,58.3,-0.24519,0.00014,24.01902]
[1779389402807,28.49,77460.28,58.3,-0.24459,0.00014,23.98852]
[1779389403112,28.49,77460.28,58.3,-0.24459,0.00014,23.98852]
[1779389403121,28.49,77460.28,58.3,-0.24459,0.00014,23.98852]
[1779389403341,28.49,77460.28,58.3,-0.24459,0.00014,23.98852]
[1779389403723,28.49,77462.5,58.3,-0.24427,0.00014,23.97221]
[1779389404355,28.49,77462.5,58.3,-0.24427,0.00014,23.97221]
[1779389405401,28.49,77455.56,58.3,-0.24527,0.00014,24.02296]
[1779389406634,28.49,77453.65,58.3,-0.24555,0.00014,24.03688]
[1779389410683,28.49,77453.34,58.3,-0.24559,0.00014,24.03908]
[1779389415052,28.49,77455.45,58.3,-0.24528,0.00014,24.02364]
[1779389415345,28.49,77455.45,58.3,-0.24528,0.00014,24.02364]
[1779389417845,28.49,77463.02,58.3,-0.24419,0.00014,23.96825]
[1779389418502,28.49,77464.27,58.3,-0.24401,0.00014,23.95895]
[1779389422613,28.49,77463.66,58.3,-0.24412,0.00014,23.96454]
[1779389423013,28.49,77463.66,58.3,-0.24412,0.00014,23.96457]
[1779389427214,28.49,77471.45,58.3,-0.243,0.00014,23.9075]
[1779389427218,28.49,77471.45,58.3,-0.243,0.00014,23.9075]
[1779389427299,28.49,77471.86,58.3,-0.24294,0.00014,23.90449]
[1779389429069,28.49,77472.18,58.3,-0.24289,0.00014,23.90208]
[1779389429282,28.49,77472.18,58.3,-0.24289,0.00014,23.90208]
[1779389429372,28.49,77471.6,58.3,-0.24297,0.00014,23.90628]
[1779389431592,28.49,77470.71,58.3,-0.2431,0.00014,23.91282]
[1779389434028,28.49,77471.49,58.3,-0.24297,0.00014,23.90364]
[1779389434076,28.49,77471.49,58.3,-0.24297,0.00014,23.90364]
[1779389435013,28.49,77471.0,58.3,-0.24304,0.00014,23.90726]
[1779389436444,28.49,77469.07,58.3,-0.24332,0.00014,23.92143]
[1779389438637,28.49,77468.29,58.3,-0.24343,0.00014,23.92713]
[1779389438933,28.49,77469.24,58.3,-0.24329,0.00014,23.92013]
[1779389439550,28.49,77469.24,58.3,-0.24329,0.00014,23.92013]
[1779389440015,28.49,77468.61,58.3,-0.24338,0.00014,23.92474]
[1779389446042,28.49,77467.11,58.3,-0.24359,0.00014,23.9356]
[1779389446045,28.49,77467.11,58.3,-0.24359,0.00014,23.9356]
[1779389448327,28.49,77470.05,58.3,-0.24317,0.00014,23.91399]
[1779389448399,28.49,77470.05,58.3,-0.24317,0.00014,23.91399]
[1779389449976,28.49,77467.81,58.3,-0.24349,0.00014,23.93043]
[1779389450232,28.49,77467.81,58.3,-0.24349,0.00014,23.93043]
[1779389450310,28.49,77467.81,58.3,-0.24349,0.00014,23.93043]
[1779389452063,28.49,77457.11,58.3,-0.24504,0.00014,24.00876]
[1779389454710,28.49,77458.12,58.3,-0.24488,0.00014,24.00063]
[1779389456464,28.49,77459.08,58.3,-0.24474,0.00014,23.99358]
[1779389456476,28.49,77459.08,58.3,-0.24474,0.00014,23.99358]
[1779389458071,28.49,77459.58,58.3,-0.24466,0.00014,23.98985]
[1779389460211,28.49,77461.51,58.3,-0.24439,0.00014,23.97584]
[1779389460477,28.49,77461.51,58.3,-0.24439,0.00014,23.97584]
[1779389461035,28.49,77458.54,58.3,-0.24482,0.00014,23.99767]
[1779389461878,28.49,77458.54,58.3,-0.24482,0.00014,23.99767]
[1779389461790,28.49,77447.59,58.3,-0.2464,0.00014,24.07757]
[1779389462213,28.49,77447.59,58.3,-0.2464,0.00014,24.07757]
[1779389462858,28.49,77440.97,58.3,-0.24736,0.00015,24.12572]
[1779389466873,28.49,77437.21,58.3,-0.24791,0.00015,24.15302]
[1779389467384,28.49,77444.87,58.3,-0.2468,0.00015,24.0974]
[1779389468438,28.49,77444.87,58.3,-0.2468,0.00015,24.0974]
[1779389469552,28.49,77454.06,58.3,-0.24547,0.00014,24.0304]
[1779389475778,28.49,77452.25,58.3,-0.24573,0.00014,24.04354]
[1779389478189,28.49,77455.12,58.3,-0.24531,0.00014,24.02277]
[1779389478219,28.49,77455.12,58.3,-0.24531,0.00014,24.02277]
[1779389478242,28.49,77455.12,58.3,-0.24531,0.00014,24.02277]
[1779389478449,28.49,77455.12,58.3,-0.24531,0.00014,24.02277]
[1779389478491,28.49,77455.12,58.3,-0.24531,0.00014,24.02277]
[1779389480975,28.49,77465.1,58.3,-0.24387,0.00014,23.94974]
[1779389480981,28.49,77465.1,58.3,-0.24387,0.00014,23.94974]
[1779389481016,28.49,77465.1,58.3,-0.24387,0.00014,23.94974]
[1779389481028,28.49,77465.1,58.3,-0.24387,0.00014,23.94974]
[1779389481150,28.49,77465.1,58.3,-0.24387,0.00014,23.94974]
[1779389481696,28.49,77466.28,58.3,-0.2437,0.00014,23.94096]
[1779389482114,28.49,77466.28,58.3,-0.2437,0.00014,23.94096]
[1779389483191,28.49,77473.85,58.3,-0.24261,0.00014,23.88537]
[1779389483856,28.49,77473.85,58.3,-0.24261,0.00014,23.88537]
[1779389484647,28.49,77475.28,58.3,-0.2424,0.00014,23.87483]
[1779389491369,28.49,77478.39,58.3,-0.24194,0.00014,23.84864]
[1779389492138,28.49,77478.39,58.3,-0.24194,0.00014,23.84864]
[1779389492408,28.49,77478.39,58.3,-0.24194,0.00014,23.84864]
[1779389492457,28.49,77478.39,58.3,-0.24194,0.00014,23.84864]
[1779389494707,28.49,77478.6,58.3,-0.24191,0.00014,23.84721]
[1779389495149,28.49,77480.83,58.3,-0.2416,0.00014,23.83092]
[1779389495151,28.49,77480.83,58.3,-0.2416,0.00014,23.83092]
[1779389495252,28.49,77480.83,58.3,-0.2416,0.00014,23.83092]
[1779389495785,28.49,77480.83,58.3,-0.2416,0.00014,23.83092]
[1779389495869,28.49,77485.2,58.3,-0.24097,0.00014,23.79863]
[1779389495939,28.49,77485.2,58.3,-0.24097,0.00014,23.79863]
[1779389495948,28.49,77485.2,58.3,-0.24097,0.00014,23.79863]
[1779389496652,28.49,77485.2,58.3,-0.24097,0.00014,23.79863]
[1779389498048,28.49,77496.71,58.3,-0.23932,0.00014,23.71339]
[1779389501442,28.49,77497.93,58.3,-0.23915,0.00014,23.70426]
[1779389502168,28.49,77497.93,58.3,-0.23915,0.00014,23.70425]
[1779389502867,28.49,77497.93,58.3,-0.23915,0.00014,23.70425]
[1779389504018,28.49,77502.04,58.3,-0.23856,0.00014,23.67374]
[1779389506105,28.49,77503.74,58.3,-0.23832,0.00014,23.66114]
[1779389506571,28.49,77511.59,58.3,-0.2372,0.00014,23.60278]
[1779389512526,28.49,77519.69,58.3,-0.23606,0.00014,23.54262]
[1779389517562,28.49,77513.27,58.3,-0.23698,0.00014,23.59095]
[1779389522598,28.49,77513.0,58.3,-0.23702,0.00014,23.59307]
[1779389526583,28.49,77510.77,58.3,-0.23734,0.00014,23.60971]
[1779389526593,28.49,77510.77,58.3,-0.23734,0.00014,23.60971]
[1779389527305,28.49,77518.9,58.3,-0.23618,0.00014,23.54906]
[1779389528260,28.49,77520.56,58.3,-0.23595,0.00014,23.53664]
[1779389532537,28.49,77525.81,58.3,-0.23521,0.00014,23.4974]
[1779389533612,28.49,77526.05,58.3,-0.23517,0.00014,23.49563]
[1779389533627,28.49,77526.05,58.3,-0.23517,0.00014,23.49563]
[1779389533807,28.49,77526.05,58.3,-0.23517,0.00014,23.49563]
[1779389533837,28.49,77526.05,58.3,-0.23517,0.00014,23.49563]
[1779389533954,28.49,77526.05,58.3,-0.23517,0.00014,23.49563]
[1779389533994,28.49,77526.05,58.3,-0.23517,0.00014,23.49563]
[1779389534019,28.49,77526.05,58.3,-0.23517,0.00014,23.49563]
[1779389533907,28.49,77523.25,58.3,-0.23557,0.00014,23.51662]
[1779389534082,28.49,77523.25,58.3,-0.23557,0.00014,23.51662]
[1779389534116,28.49,77523.25,58.3,-0.23557,0.00014,23.51662]
[1779389534177,28.49,77523.25,58.3,-0.23557,0.00014,23.51662]
[1779389534626,28.49,77523.25,58.3,-0.23557,0.00014,23.51662]
[1779389534678,28.49,77523.25,58.3,-0.23557,0.00014,23.51662]
[1779389534887,28.49,77523.25,58.3,-0.23557,0.00014,23.51662]
[1779389534904,28.49,77469.27,58.3,-0.24327,0.00014,23.91667]
[1779389535188,28.49,77469.27,58.3,-0.24327,0.00014,23.91667]
[1779389535402,28.49,77469.27,58.3,-0.24327,0.00014,23.91667]
[1779389535403,28.49,77469.27,58.3,-0.24327,0.00014,23.91667]
[1779389535590,28.49,77469.27,58.3,-0.24327,0.00014,23.91667]
[1779389535763,28.49,77420.59,58.3,-0.25036,0.00015,24.27186]
[1779389536041,28.49,77420.59,58.3,-0.25036,0.00015,24.27186]
[1779389536101,28.49,77420.59,58.3,-0.25036,0.00015,24.27186]
[1779389536132,28.49,77420.59,58.3,-0.25036,0.00015,24.27186]
[1779389536560,28.49,77420.59,58.3,-0.25036,0.00015,24.27186]
[1779389536901,28.49,77394.93,58.3,-0.25411,0.00015,24.45487]
[1779389537867,28.49,77394.93,58.3,-0.25411,0.00015,24.45487]
[1779389537918,28.49,77394.93,58.3,-0.25411,0.00015,24.45487]
[1779389538035,28.49,77399.06,58.3,-0.2535,0.00015,24.42546]
[1779389538343,28.49,77399.06,58.3,-0.2535,0.00015,24.42546]
[1779389538452,28.49,77399.06,58.3,-0.2535,0.00015,24.42546]
[1779389538569,28.49,77399.06,58.3,-0.2535,0.00015,24.42546]
[1779389538682,28.49,77399.06,58.3,-0.2535,0.00015,24.42546]
[1779389539097,28.49,77399.06,58.3,-0.2535,0.00015,24.42546]
[1779389538989,28.49,77370.48,58.3,-0.25773,0.00015,24.62849]
[1779389539413,28.49,77370.48,58.3,-0.25773,0.00015,24.62849]
[1779389539769,28.49,77370.48,58.3,-0.25773,0.00015,24.62849]
[1779389540024,28.49,77370.48,58.3,-0.25773,0.00015,24.62849]
[1779389539829,28.5,77318.24,58.3,-0.2656,0.00015,24.99477]
[1779389540905,28.5,77285.05,58.3,-0.27064,0.00015,25.22138]
[1779389541357,28.5,77285.05,58.3,-0.27064,0.00015,25.22138]
[1779389541978,28.5,77285.05,58.3,-0.27064,0.00015,25.22138]
[1779389541970,28.49,77296.74,58.3,-0.26881,0.00015,25.13976]
[1779389542125,28.49,77296.74,58.3,-0.26881,0.00015,25.13976]
[1779389542366,28.49,77296.74,58.3,-0.26881,0.00015,25.13976]
[1779389542461,28.49,77296.74,58.3,-0.26881,0.00015,25.13976]
[1779389542743,28.49,77296.74,58.3,-0.26881,0.00015,25.13976]
[1779389542746,28.49,77296.74,58.3,-0.26881,0.00015,25.13976]
[1779389543017,28.49,77282.26,58.3,-0.27102,0.00015,25.23802]
[1779389543151,28.49,77282.26,58.3,-0.27102,0.00015,25.23802]
[1779389543225,28.49,77282.26,58.3,-0.27102,0.00015,25.23802]
[1779389543382,28.49,77282.26,58.3,-0.27102,0.00015,25.23802]
[1779389543539,28.49,77282.26,58.3,-0.27102,0.00015,25.23802]
[1779389543580,28.49,77282.26,58.3,-0.27102,0.00015,25.23802]
[1779389544225,28.49,77282.26,58.3,-0.27102,0.00015,25.23802]
[1779389543921,28.49,77289.25,58.3,-0.26995,0.00015,25.19057]
[1779389544372,28.49,77289.25,58.3,-0.26995,0.00015,25.19057]
[1779389544469,28.49,77289.25,58.3,-0.26995,0.00015,25.19057]
[1779389544571,28.49,77289.25,58.3,-0.26995,0.00015,25.19057]
[1779389544575,28.49,77289.25,58.3,-0.26995,0.00015,25.19057]
[1779389544863,28.49,77289.25,58.3,-0.26995,0.00015,25.19057]
[1779389544885,28.49,77289.25,58.3,-0.26995,0.00015,25.19057]
[1779389544930,28.49,77289.25,58.3,-0.26995,0.00015,25.19057]
[1779389544985,28.49,77289.25,58.3,-0.26995,0.00015,25.19057]
[1779389544961,28.48,77305.21,58.3,-0.26749,0.00015,25.08001]
[1779389545078,28.48,77305.21,58.3,-0.26749,0.00015,25.08001]
[1779389545453,28.48,77305.21,58.3,-0.26749,0.00015,25.08001]
[1779389545636,28.48,77305.21,58.3,-0.26749,0.00015,25.08001]
[1779389545963,28.48,77305.21,58.3,-0.26749,0.00015,25.08001]
[1779389545955,28.48,77303.01,58.3,-0.26782,0.00015,25.09504]
[1779389546818,28.48,77285.81,58.3,-0.27044,0.00015,25.21215]
[1779389548864,28.48,77287.36,58.3,-0.27018,0.00015,25.20075]
[1779389548929,28.48,77287.36,58.3,-0.27018,0.00015,25.20075]
[1779389549035,28.48,77288.94,58.3,-0.26992,0.00015,25.1893]
[1779389549040,28.48,77288.94,58.3,-0.26992,0.00015,25.1893]
[1779389549243,28.48,77288.94,58.3,-0.26992,0.00015,25.1893]
[1779389549347,28.48,77288.94,58.3,-0.26992,0.00015,25.1893]
[1779389549666,28.48,77288.94,58.3,-0.26992,0.00015,25.1893]
[1779389549846,28.47,77299.48,58.3,-0.26827,0.00015,25.11541]
[1779389550060,28.47,77299.48,58.3,-0.26827,0.00015,25.11541]
[1779389550092,28.47,77299.48,58.3,-0.26827,0.00015,25.11541]
[1779389550113,28.47,77299.48,58.3,-0.26827,0.00015,25.11541]
[1779389550176,28.47,77299.48,58.3,-0.26827,0.00015,25.11541]
[1779389550336,28.47,77299.48,58.3,-0.26827,0.00015,25.11541]
[1779389550919,28.47,77299.48,58.3,-0.26827,0.00015,25.11541]
[1779389550933,28.47,77299.48,58.3,-0.26827,0.00015,25.11541]
[1779389551005,28.47,77309.54,58.3,-0.26673,0.00015,25.04304]
[1779389551414,28.47,77309.54,58.3,-0.26673,0.00015,25.04304]
[1779389551462,28.47,77309.54,58.3,-0.26673,0.00015,25.04304]
[1779389551478,28.47,77309.54,58.3,-0.26673,0.00015,25.04304]
[1779389551498,28.47,77309.54,58.3,-0.26673,0.00015,25.04304]
[1779389551518,28.47,77309.54,58.3,-0.26673,0.00015,25.04304]
[1779389551671,28.47,77309.54,58.3,-0.26673,0.00015,25.04304]
[1779389551842,28.47,77309.54,58.3,-0.26673,0.00015,25.04304]
[1779389551847,28.47,77309.54,58.3,-0.26673,0.00015,25.04304]
[1779389551870,28.47,77309.54,58.3,-0.26673,0.00015,25.04304]
[1779389552000,28.47,77328.4,58.3,-0.26388,0.00015,24.91284]
[1779389552264,28.47,77328.4,58.3,-0.26388,0.00015,24.91284]
[1779389552867,28.47,77313.57,58.3,-0.26611,0.00015,25.01523]
[1779389553098,28.47,77313.57,58.3,-0.26611,0.00015,25.01523]
[1779389553857,28.47,77313.57,58.3,-0.26611,0.00015,25.01523]
[1779389553857,28.47,77313.57,58.3,-0.26611,0.00015,25.01523]
[1779389553877,28.47,77301.58,58.3,-0.26793,0.00015,25.09742]
[1779389554134,28.47,77301.58,58.3,-0.26793,0.00015,25.09742]
[1779389554971,28.47,77301.58,58.3,-0.26793,0.00015,25.09742]
[1779389555035,28.47,77301.58,58.3,-0.26793,0.00015,25.09742]
[1779389555001,28.47,77306.19,58.3,-0.26723,0.00015,25.06576]
[1779389555138,28.47,77306.19,58.3,-0.26723,0.00015,25.06576]
[1779389555224,28.47,77306.19,58.3,-0.26723,0.00015,25.06576]
[1779389555226,28.47,77306.19,58.3,-0.26723,0.00015,25.06576]
[1779389555351,28.47,77306.19,58.3,-0.26723,0.00015,25.06576]
[1779389555364,28.47,77306.19,58.3,-0.26723,0.00015,25.06576]
[1779389555378,28.47,77306.19,58.3,-0.26723,0.00015,25.06576]
[1779389555619,28.47,77306.19,58.3,-0.26723,0.00015,25.06576]
[1779389556016,28.47,77306.19,58.3,-0.26723,0.00015,25.06576]
[1779389555890,28.47,77275.98,58.3,-0.27183,0.00015,25.27135]
[1779389556813,28.47,77275.98,58.3,-0.27183,0.00015,25.27135]
[1779389556892,28.47,77275.98,58.3,-0.27183,0.00015,25.27135]
[1779389556898,28.47,77276.05,58.3,-0.27184,0.00015,25.27152]
[1779389557513,28.47,77276.05,58.3,-0.27184,0.00015,25.27152]
[1779389557564,28.47,77276.05,58.3,-0.27184,0.00015,25.27152]
[1779389558023,28.47,77275.14,58.3,-0.27197,0.00015,25.27757]
[1779389558875,28.47,77275.14,58.3,-0.27197,0.00015,25.27757]
[1779389558878,28.47,77275.14,58.3,-0.27197,0.00015,25.27757]
[1779389558911,28.47,77270.78,58.3,-0.27264,0.00015,25.30696]
[1779389559108,28.47,77270.78,58.3,-0.27264,0.00015,25.30696]
[1779389559217,28.47,77270.78,58.3,-0.27264,0.00015,25.30696]
[1779389559437,28.47,77270.78,58.3,-0.27264,0.00015,25.30696]
[1779389559513,28.47,77270.78,58.3,-0.27264,0.00015,25.30696]
[1779389560173,28.47,77276.94,58.3,-0.27167,0.00015,25.26423]
[1779389560350,28.47,77276.94,58.3,-0.27167,0.00015,25.26423]
[1779389560791,28.47,77276.94,58.3,-0.27167,0.00015,25.26423]
[1779389561433,28.47,77276.22,58.3,-0.27178,0.00015,25.26912]
[1779389561489,28.47,77276.22,58.3,-0.27178,0.00015,25.26912]
[1779389561932,28.47,77283.83,58.3,-0.27062,0.00015,25.21754]
[1779389563280,28.47,77290.58,58.3,-0.26959,0.00015,25.17166]
[1779389563315,28.47,77290.58,58.3,-0.26959,0.00015,25.17166]
[1779389563388,28.47,77290.58,58.3,-0.26959,0.00015,25.17166]
[1779389563405,28.47,77290.58,58.3,-0.26959,0.00015,25.17166]
[1779389563544,28.47,77290.58,58.3,-0.26959,0.00015,25.17166]
[1779389563578,28.47,77290.58,58.3,-0.26959,0.00015,25.17166]
[1779389563601,28.47,77290.58,58.3,-0.26959,0.00015,25.17166]
[1779389563611,28.47,77290.58,58.3,-0.26959,0.00015,25.17166]
[1779389563765,28.47,77290.58,58.3,-0.26959,0.00015,25.17166]
[1779389563947,28.47,77302.16,58.3,-0.26782,0.00015,25.09251]
[1779389564488,28.47,77302.16,58.3,-0.26782,0.00015,25.09251]
[1779389564734,28.47,77302.16,58.3,-0.26782,0.00015,25.09251]
[1779389564784,28.47,77302.16,58.3,-0.26782,0.00015,25.09251]
[1779389564793,28.47,77302.16,58.3,-0.26782,0.00015,25.09251]
[1779389564979,28.47,77302.16,58.3,-0.26782,0.00015,25.09251]
[1779389565025,28.47,77302.16,58.3,-0.26782,0.00015,25.09251]
[1779389565055,28.47,77302.16,58.3,-0.26782,0.00015,25.09251]
[1779389564991,28.47,77318.34,58.3,-0.26537,0.00015,24.9813]
[1779389565082,28.47,77318.34,58.3,-0.26537,0.00015,24.9813]
[1779389565118,28.47,77318.34,58.3,-0.26537,0.00015,24.9813]
[1779389565135,28.47,77318.34,58.3,-0.26537,0.00015,24.9813]
[1779389565166,28.47,77318.34,58.3,-0.26537,0.00015,24.9813]
[1779389565475,28.47,77318.34,58.3,-0.26537,0.00015,24.9813]
[1779389565520,28.47,77318.34,58.3,-0.26537,0.00015,24.9813]
[1779389565532,28.47,77318.34,58.3,-0.26537,0.00015,24.9813]
[1779389565961,28.47,77317.58,58.3,-0.26548,0.00015,24.98649]
[1779389566196,28.47,77317.58,58.3,-0.26548,0.00015,24.98649]
[1779389566204,28.47,77317.58,58.3,-0.26548,0.00015,24.98649]
[1779389566631,28.47,77317.58,58.3,-0.26548,0.00015,24.98649]
[1779389566646,28.47,77317.58,58.3,-0.26548,0.00015,24.98649]
[1779389566659,28.47,77317.58,58.3,-0.26548,0.00015,24.98649]
[1779389566666,28.47,77317.58,58.3,-0.26548,0.00015,24.98649]
[1779389566693,28.47,77317.58,58.3,-0.26548,0.00015,24.98649]
[1779389566705,28.47,77317.58,58.3,-0.26548,0.00015,24.98649]
[1779389566968,28.47,77325.07,58.3,-0.26435,0.00015,24.93479]
[1779389567399,28.47,77325.07,58.3,-0.26435,0.00015,24.93479]
[1779389567913,28.47,77325.07,58.3,-0.26435,0.00015,24.93479]
[1779389568465,28.47,77329.82,58.3,-0.26364,0.00015,24.90176]
[1779389568934,28.47,77329.82,58.3,-0.26364,0.00015,24.90176]
[1779389569941,28.47,77328.8,58.3,-0.26379,0.00015,24.90873]
[1779389570414,28.47,77330.47,58.3,-0.26353,0.00015,24.89706]
[1779389570803,28.47,77330.47,58.3,-0.26353,0.00015,24.89706]
[1779389570819,28.47,77330.47,58.3,-0.26353,0.00015,24.89706]
[1779389571001,28.47,77330.47,58.3,-0.26353,0.00015,24.89706]
[1779389571029,28.47,77338.7,58.3,-0.26229,0.00015,24.83973]
[1779389571231,28.47,77338.7,58.3,-0.26229,0.00015,24.83973]
[1779389571259,28.47,77338.7,58.3,-0.26229,0.00015,24.83973]
[1779389571389,28.47,77338.7,58.3,-0.26229,0.00015,24.83973]
[1779389571600,28.47,77338.7,58.3,-0.26229,0.00015,24.83973]
[1779389571625,28.47,77338.7,58.3,-0.26229,0.00015,24.83973]
[1779389571988,28.47,77338.7,58.3,-0.26229,0.00015,24.83973]
[1779389572029,28.47,77338.7,58.3,-0.26229,0.00015,24.83973]
[1779389572039,28.47,77338.7,58.3,-0.26229,0.00015,24.83973]
[1779389572069,28.47,77338.7,58.3,-0.26229,0.00015,24.83973]
[1779389572061,28.47,77353.07,58.3,-0.26014,0.00015,24.73911]
[1779389572134,28.47,77353.07,58.3,-0.26014,0.00015,24.73911]
[1779389572638,28.47,77353.07,58.3,-0.26014,0.00015,24.73911]
[1779389574029,28.47,77334.73,58.3,-0.26289,0.00015,24.86718]
[1779389574472,28.47,77334.73,58.3,-0.26289,0.00015,24.86718]
[1779389575287,28.47,77326.93,58.3,-0.26406,0.00015,24.92123]
[1779389575404,28.47,77326.93,58.3,-0.26406,0.00015,24.92123]
[1779389575648,28.47,77326.93,58.3,-0.26406,0.00015,24.92123]
[1779389576104,28.47,77326.89,58.3,-0.26406,0.00015,24.9214]
[1779389576390,28.47,77326.89,58.3,-0.26406,0.00015,24.9214]
[1779389577713,28.47,77332.27,58.3,-0.26325,0.00015,24.884]
[1779389577857,28.47,77332.27,58.3,-0.26325,0.00015,24.884]
[1779389577899,28.47,77332.27,58.3,-0.26325,0.00015,24.884]
[1779389578022,28.47,77332.27,58.3,-0.26325,0.00015,24.884]
[1779389578119,28.47,77327.58,58.3,-0.26396,0.00015,24.91645]
[1779389578542,28.47,77327.58,58.3,-0.26396,0.00015,24.91645]
[1779389578581,28.47,77327.58,58.3,-0.26396,0.00015,24.91645]
[1779389578606,28.47,77327.58,58.3,-0.26396,0.00015,24.91645]
[1779389578896,28.47,77327.58,58.3,-0.26396,0.00015,24.91645]
[1779389578974,28.47,77327.58,58.3,-0.26396,0.00015,24.91645]
[1779389579022,28.47,77327.58,58.3,-0.26396,0.00015,24.91645]
[1779389579064,28.47,77316.27,58.3,-0.26566,0.00015,24.99447]
[1779389579189,28.47,77316.27,58.3,-0.26566,0.00015,24.99447]
[1779389579222,28.47,77316.27,58.3,-0.26566,0.00015,24.99447]
[1779389579235,28.47,77316.27,58.3,-0.26566,0.00015,24.99447]
[1779389579480,28.47,77316.27,58.3,-0.26566,0.00015,24.99447]
[1779389579870,28.47,77316.27,58.3,-0.26566,0.00015,24.99447]
[1779389580022,28.47,77316.27,58.3,-0.26566,0.00015,24.99447]
[1779389580071,28.47,77308.47,58.3,-0.26684,0.00015,25.04813]
[1779389580279,28.47,77308.47,58.3,-0.26684,0.00015,25.04813]
[1779389580415,28.47,77308.47,58.3,-0.26684,0.00015,25.04813]
[1779389580556,28.47,77308.47,58.3,-0.26684,0.00015,25.04813]
[1779389581078,28.47,77295.47,58.3,-0.26882,0.00015,25.13713]
[1779389581494,28.47,77295.47,58.3,-0.26882,0.00015,25.13713]
[1779389581510,28.47,77295.47,58.3,-0.26882,0.00015,25.13713]
[1779389581754,28.47,77295.47,58.3,-0.26882,0.00015,25.13713]
[1779389581768,28.47,77295.47,58.3,-0.26882,0.00015,25.13713]
[1779389581851,28.47,77295.47,58.3,-0.26882,0.00015,25.13713]
[1779389582084,28.47,77296.71,58.3,-0.26863,0.00015,25.12854]
[1779389582134,28.47,77296.71,58.3,-0.26863,0.00015,25.12854]
[1779389582723,28.47,77296.71,58.3,-0.26863,0.00015,25.12854]
[1779389584204,28.46,77298.66,58.3,-0.26833,0.00015,25.1151]
[1779389585072,28.46,77298.66,58.3,-0.26833,0.00015,25.1151]
[1779389585104,28.46,77298.66,58.3,-0.26833,0.00015,25.1151]
[1779389585138,28.46,77300.48,58.3,-0.26805,0.00015,25.10266]
[1779389585154,28.46,77300.48,58.3,-0.26805,0.00015,25.10266]
[1779389585352,28.46,77300.48,58.3,-0.26805,0.00015,25.10266]
[1779389585422,28.46,77300.48,58.3,-0.26805,0.00015,25.10266]
[1779389586019,28.46,77307.79,58.3,-0.26694,0.00015,25.0524]
[1779389586992,28.46,77307.79,58.3,-0.26694,0.00015,25.0524]
[1779389587053,28.46,77317.91,58.3,-0.2654,0.00015,24.98276]
[1779389589079,28.46,77315.85,58.3,-0.26572,0.00015,24.99696]
[1779389589082,28.46,77315.85,58.3,-0.26572,0.00015,24.99696]
[1779389589087,28.46,77315.85,58.3,-0.26572,0.00015,24.99696]
[1779389589760,28.46,77312.73,58.3,-0.26619,0.00015,25.01842]
[1779389589780,28.46,77312.73,58.3,-0.26619,0.00015,25.01842]
[1779389589826,28.46,77312.73,58.3,-0.26619,0.00015,25.01842]
[1779389589891,28.46,77312.73,58.3,-0.26619,0.00015,25.01842]
[1779389590112,28.46,77312.73,58.3,-0.26619,0.00015,25.01842]
[1779389589972,28.46,77315.06,58.3,-0.26583,0.00015,25.00219]
[1779389590569,28.46,77315.06,58.3,-0.26583,0.00015,25.00219]
[1779389590603,28.46,77315.06,58.3,-0.26583,0.00015,25.00219]
[1779389590744,28.46,77315.06,58.3,-0.26583,0.00015,25.00219]
[1779389590753,28.46,77315.06,58.3,-0.26583,0.00015,25.00219]
[1779389590916,28.46,77328.55,58.3,-0.26379,0.00015,24.90881]
[1779389591575,28.46,77328.55,58.3,-0.26379,0.00015,24.90881]
[1779389591582,28.46,77328.55,58.3,-0.26379,0.00015,24.90881]
[1779389591619,28.46,77328.55,58.3,-0.26379,0.00015,24.90881]
[1779389591810,28.46,77328.55,58.3,-0.26379,0.00015,24.90881]
[1779389592441,28.46,77334.75,58.3,-0.26285,0.00015,24.86564]
[1779389592533,28.46,77334.75,58.3,-0.26285,0.00015,24.86564]
[1779389594883,28.46,77348.83,58.3,-0.26074,0.00015,24.7671]
[1779389595457,28.46,77348.83,58.3,-0.26074,0.00015,24.7671]
[1779389597420,28.46,77351.44,58.3,-0.26034,0.00015,24.74877]
[1779389597424,28.46,77351.44,58.3,-0.26034,0.00015,24.74877]
[1779389597521,28.46,77348.21,58.3,-0.26083,0.00015,24.77134]
[1779389599169,28.46,77345.27,58.3,-0.26126,0.00015,24.79171]
[1779389600701,28.46,77346.16,58.3,-0.26113,0.00015,24.78529]
[1779389601246,28.46,77348.24,58.3,-0.26081,0.00015,24.77038]
[1779389601425,28.46,77348.24,58.3,-0.26081,0.00015,24.77038]
[1779389601932,28.46,77348.24,58.3,-0.26081,0.00015,24.77038]
[1779389604450,28.46,77356.2,58.3,-0.25961,0.00015,24.71417]
[1779389604476,28.46,77356.2,58.3,-0.25961,0.00015,24.71417]
[1779389604511,28.46,77356.2,58.3,-0.25961,0.00015,24.71417]
[1779389604591,28.46,77356.2,58.3,-0.25961,0.00015,24.71417]
[1779389604821,28.46,77356.2,58.3,-0.25961,0.00015,24.71417]
[1779389605468,28.46,77355.13,58.3,-0.25976,0.00015,24.72156]
[1779389605743,28.46,77355.13,58.3,-0.25976,0.00015,24.72156]
[1779389606201,28.46,77356.72,58.3,-0.25953,0.00015,24.7104]
[1779389607133,28.46,77360.42,58.3,-0.25897,0.00015,24.68428]
[1779389607863,28.46,77360.42,58.3,-0.25897,0.00015,24.68428]
[1779389607863,28.46,77360.42,58.3,-0.25897,0.00015,24.68428]
[1779389608247,28.46,77357.24,58.3,-0.25944,0.00015,24.70644]
[1779389608849,28.46,77357.24,58.3,-0.25944,0.00015,24.70644]
[1779389610065,28.46,77355.15,58.3,-0.25975,0.00015,24.721]
[1779389610109,28.46,77355.15,58.3,-0.25975,0.00015,24.721]
[1779389610682,28.46,77354.64,58.3,-0.25983,0.00015,24.72445]
[1779389611419,28.46,77357.27,58.3,-0.25943,0.00015,24.70598]
[1779389612401,28.46,77359.34,58.3,-0.2591,0.00015,24.68794]
[1779389613325,28.46,77354.82,58.3,-0.25978,0.00015,24.71961]
[1779389613817,28.45,77352.7,58.3,-0.26009,0.00015,24.73423]
[1779389616451,28.45,77350.76,58.3,-0.26037,0.00015,24.74755]
[1779389616457,28.45,77350.76,58.3,-0.26037,0.00015,24.74755]
[1779389617107,28.45,77350.76,58.3,-0.26037,0.00015,24.74755]
[1779389616501,28.45,77352.47,58.3,-0.26012,0.00015,24.73556]
[1779389617158,28.45,77352.47,58.3,-0.26012,0.00015,24.73556]
[1779389617508,28.45,77352.47,58.3,-0.26012,0.00015,24.73556]
[1779389618449,28.45,77356.44,58.3,-0.25952,0.00015,24.7074]
[1779389618548,28.45,77356.44,58.3,-0.25952,0.00015,24.7074]
[1779389618976,28.45,77356.44,58.3,-0.25952,0.00015,24.7074]
[1779389619024,28.45,77353.43,58.3,-0.25997,0.00015,24.7285]
[1779389620189,28.45,77349.34,58.3,-0.26058,0.00015,24.75717]
[1779389620349,28.45,77349.34,58.3,-0.26058,0.00015,24.75717]
[1779389620388,28.45,77349.34,58.3,-0.26058,0.00015,24.75717]
[1779389620426,28.45,77346.03,58.3,-0.26107,0.00015,24.78027]
[1779389621484,28.45,77346.03,58.3,-0.26107,0.00015,24.78027]
[1779389622286,28.45,77344.33,58.3,-0.26132,0.00015,24.79196]
[1779389622332,28.45,77344.33,58.3,-0.26132,0.00015,24.79196]
[1779389623123,28.45,77342.78,58.3,-0.26155,0.00015,24.80248]
[1779389623557,28.45,77342.78,58.3,-0.26155,0.00015,24.80248]
[1779389623662,28.45,77342.78,58.3,-0.26155,0.00015,24.80248]
[1779389623690,28.45,77342.78,58.3,-0.26155,0.00015,24.80248]
[1779389623934,28.45,77342.78,58.3,-0.26155,0.00015,24.80248]
[1779389623998,28.45,77342.78,58.3,-0.26155,0.00015,24.80248]
[1779389624016,28.45,77342.78,58.3,-0.26155,0.00015,24.80248]
[1779389624040,28.45,77342.46,58.3,-0.2616,0.00015,24.80464]
[1779389624571,28.45,77342.46,58.3,-0.2616,0.00015,24.80464]
[1779389624590,28.45,77342.46,58.3,-0.2616,0.00015,24.80464]
[1779389624831,28.45,77342.46,58.3,-0.2616,0.00015,24.80464]
[1779389624850,28.45,77342.46,58.3,-0.2616,0.00015,24.80464]
[1779389624910,28.45,77342.46,58.3,-0.2616,0.00015,24.80464]
[1779389625147,28.45,77333.5,58.3,-0.26294,0.00015,24.86699]
[1779389625270,28.45,77333.5,58.3,-0.26294,0.00015,24.86699]
[1779389625394,28.45,77333.5,58.3,-0.26294,0.00015,24.86699]
[1779389625991,28.45,77333.5,58.3,-0.26294,0.00015,24.86699]
[1779389626179,28.45,77324.78,58.3,-0.26425,0.00015,24.92736]
[1779389626899,28.45,77324.78,58.3,-0.26425,0.00015,24.92736]
[1779389626990,28.45,77324.78,58.3,-0.26425,0.00015,24.92736]
[1779389627555,28.45,77325.84,58.3,-0.26409,0.00015,24.91989]
[1779389628109,28.45,77325.84,58.3,-0.26409,0.00015,24.91989]
[1779389629415,28.45,77330.03,58.3,-0.26345,0.00015,24.89066]
[1779389632840,28.45,77333.6,58.3,-0.26291,0.00015,24.8657]
[1779389632868,28.45,77333.6,58.3,-0.26291,0.00015,24.8657]
[1779389633332,28.45,77333.43,58.3,-0.26294,0.00015,24.86683]
[1779389634114,28.45,77333.43,58.3,-0.26294,0.00015,24.86683]
[1779389634574,28.45,77332.89,58.3,-0.26302,0.00015,24.87054]
[1779389634610,28.45,77332.89,58.3,-0.26302,0.00015,24.87054]
[1779389635418,28.45,77329.53,58.3,-0.26352,0.00015,24.89381]
[1779389635593,28.45,77329.53,58.3,-0.26352,0.00015,24.89381]
[1779389635933,28.45,77329.53,58.3,-0.26352,0.00015,24.89381]
[1779389637678,28.45,77329.71,58.3,-0.26349,0.00015,24.89242]
[1779389638881,28.45,77331.88,58.3,-0.26317,0.00015,24.87735]
[1779389639362,28.45,77331.66,58.3,-0.2632,0.00015,24.87879]
[1779389640334,28.45,77332.34,58.3,-0.26309,0.00015,24.87403]
[1779389640399,28.45,77332.34,58.3,-0.26309,0.00015,24.87403]
[1779389640446,28.45,77332.34,58.3,-0.26309,0.00015,24.87403]
[1779389642089,28.45,77339.21,58.3,-0.26206,0.00015,24.82621]
[1779389642097,28.45,77339.21,58.3,-0.26206,0.00015,24.82621]
[1779389642098,28.45,77339.21,58.3,-0.26206,0.00015,24.82621]
[1779389642244,28.45,77341.22,58.3,-0.26176,0.00015,24.81221]
[1779389642585,28.45,77341.22,58.3,-0.26176,0.00015,24.81221]
[1779389642626,28.45,77338.25,58.3,-0.26221,0.00015,24.83296]
[1779389647689,28.45,77339.5,58.3,-0.26202,0.00015,24.82431]
[1779389648952,28.45,77339.5,58.3,-0.26202,0.00015,24.82431]
[1779389651398,28.45,77331.98,58.3,-0.26315,0.00015,24.87657]
[1779389651640,28.45,77331.98,58.3,-0.26315,0.00015,24.87657]
[1779389652311,28.45,77339.23,58.3,-0.26206,0.00015,24.82611]
[1779389653428,28.45,77341.95,58.3,-0.26165,0.00015,24.80714]
[1779389654395,28.45,77350.69,58.3,-0.26034,0.00015,24.74597]
[1779389655606,28.45,77348.98,58.3,-0.2606,0.00015,24.75795]
[1779389655640,28.45,77348.98,58.3,-0.2606,0.00015,24.75795]
[1779389656864,28.45,77341.45,58.3,-0.26173,0.00015,24.81059]
[1779389656988,28.45,77341.45,58.3,-0.26173,0.00015,24.81059]
[1779389657441,28.45,77340.2,58.3,-0.26191,0.00015,24.81918]
[1779389657931,28.45,77340.2,58.3,-0.26191,0.00015,24.81918]
[1779389658153,28.45,77350.77,58.3,-0.26033,0.00015,24.74527]
[1779389658567,28.45,77350.77,58.3,-0.26033,0.00015,24.74527]
[1779389658591,28.45,77350.77,58.3,-0.26033,0.00015,24.74527]
[1779389658674,28.45,77350.77,58.3,-0.26033,0.00015,24.74527]
[1779389658827,28.45,77350.77,58.3,-0.26033,0.00015,24.74527]
[1779389658942,28.45,77350.77,58.3,-0.26033,0.00015,24.74527]
[1779389659134,28.45,77362.76,58.3,-0.25853,0.00015,24.66097]
[1779389659230,28.45,77362.76,58.3,-0.25853,0.00015,24.66097]
[1779389659810,28.45,77362.76,58.3,-0.25853,0.00015,24.66097]
[1779389659820,28.45,77362.76,58.3,-0.25853,0.00015,24.66097]
[1779389659837,28.45,77362.76,58.3,-0.25853,0.00015,24.66097]
[1779389659858,28.45,77362.76,58.3,-0.25853,0.00015,24.66097]
[1779389659891,28.45,77354.3,58.3,-0.2598,0.00015,24.72048]
[1779389660228,28.45,77354.3,58.3,-0.2598,0.00015,24.72048]
[1779389660583,28.45,77354.3,58.3,-0.2598,0.00015,24.72048]
[1779389661995,28.45,77346.22,58.3,-0.261,0.00015,24.77677]
[1779389663004,28.45,77346.46,58.3,-0.26096,0.00015,24.77495]
[1779389664165,28.45,77352.03,58.3,-0.26012,0.00015,24.73582]
[1779389664375,28.45,77353.7,58.3,-0.25988,0.00015,24.7241]
[1779389664766,28.45,77353.7,58.3,-0.25988,0.00015,24.7241]
[1779389665102,28.45,77353.7,58.3,-0.25988,0.00015,24.7241]
[1779389665108,28.45,77353.7,58.3,-0.25988,0.00015,24.7241]
[1779389665150,28.45,77353.7,58.3,-0.25988,0.00015,24.7241]
[1779389665176,28.45,77353.7,58.3,-0.25988,0.00015,24.7241]
[1779389666391,28.44,77363.41,58.3,-0.25842,0.00015,24.65552]
[1779389666958,28.44,77363.41,58.3,-0.25842,0.00015,24.65552]
[1779389667218,28.44,77361.46,58.3,-0.25871,0.00015,24.66923]
[1779389667684,28.44,77361.46,58.3,-0.25871,0.00015,24.66923]
[1779389669681,28.44,77361.36,58.3,-0.25872,0.00015,24.66989]
[1779389670078,28.44,77361.36,58.3,-0.25872,0.00015,24.66989]
[1779389670724,28.44,77356.41,58.3,-0.25946,0.00015,24.70464]
[1779389672796,28.44,77355.03,58.3,-0.25965,0.00015,24.71087]
[1779389675016,28.44,77353.42,58.3,-0.25988,0.00015,24.72198]
[1779389675089,28.44,77353.42,58.3,-0.25988,0.00015,24.72198]
[1779389675145,28.44,77353.42,58.3,-0.25988,0.00015,24.72198]
[1779389675524,28.44,77353.34,58.3,-0.25989,0.00015,24.72234]
[1779389676145,28.44,77353.34,58.3,-0.25989,0.00015,24.72234]
[1779389676153,28.44,77353.34,58.3,-0.25989,0.00015,24.72234]
[1779389676668,28.44,77346.81,58.3,-0.26087,0.00015,24.7681]
[1779389676720,28.44,77346.81,58.3,-0.26087,0.00015,24.7681]
[1779389676874,28.44,77346.81,58.3,-0.26087,0.00015,24.7681]
[1779389677031,28.44,77346.81,58.3,-0.26087,0.00015,24.7681]
[1779389677164,28.44,77345.01,58.3,-0.26113,0.00015,24.78048]
[1779389677258,28.44,77345.01,58.3,-0.26113,0.00015,24.78048]
[1779389679205,28.44,77328.54,58.3,-0.26361,0.00015,24.89513]
[1779389679332,28.44,77328.54,58.3,-0.26361,0.00015,24.89513]
[1779389679923,28.44,77328.54,58.3,-0.26361,0.00015,24.89513]
[1779389679964,28.44,77328.54,58.3,-0.26361,0.00015,24.89513]
[1779389679975,28.44,77328.54,58.3,-0.26361,0.00015,24.89513]
[1779389679983,28.44,77328.54,58.3,-0.26361,0.00015,24.89513]
[1779389680043,28.44,77328.54,58.3,-0.26361,0.00015,24.89513]
[1779389680195,28.44,77333.92,58.3,-0.2628,0.00015,24.85762]
[1779389680505,28.44,77333.92,58.3,-0.2628,0.00015,24.85762]
[1779389680559,28.44,77333.92,58.3,-0.2628,0.00015,24.85762]
[1779389680591,28.44,77333.92,58.3,-0.2628,0.00015,24.85762]
[1779389681091,28.44,77333.92,58.3,-0.2628,0.00015,24.85762]
[1779389681192,28.44,77309.23,58.3,-0.26653,0.00015,25.02846]
[1779389681562,28.44,77309.23,58.3,-0.26653,0.00015,25.02846]
[1779389681573,28.44,77309.23,58.3,-0.26653,0.00015,25.02846]
[1779389681625,28.44,77309.23,58.3,-0.26653,0.00015,25.02846]
[1779389681836,28.44,77309.23,58.3,-0.26653,0.00015,25.02846]
[1779389681911,28.44,77309.23,58.3,-0.26653,0.00015,25.02846]
[1779389682045,28.44,77309.23,58.3,-0.26653,0.00015,25.02846]
[1779389682132,28.44,77296.34,58.3,-0.26848,0.00015,25.1168]
[1779389682597,28.44,77296.34,58.3,-0.26848,0.00015,25.1168]
[1779389682638,28.44,77296.34,58.3,-0.26848,0.00015,25.1168]
[1779389682712,28.44,77296.34,58.3,-0.26848,0.00015,25.1168]
[1779389682859,28.44,77296.34,58.3,-0.26848,0.00015,25.1168]
[1779389682892,28.44,77296.34,58.3,-0.26848,0.00015,25.1168]
[1779389682960,28.44,77296.34,58.3,-0.26848,0.00015,25.1168]
[1779389683118,28.44,77296.34,58.3,-0.26848,0.00015,25.1168]
[1779389683189,28.44,77296.34,58.3,-0.26848,0.00015,25.1168]
[1779389683634,28.44,77295.44,58.3,-0.26862,0.00015,25.12285]
[1779389684025,28.44,77295.44,58.3,-0.26862,0.00015,25.12285]
[1779389684429,28.44,77296.37,58.3,-0.26847,0.00015,25.11639]
[1779389685617,28.44,77296.87,58.3,-0.2684,0.00015,25.11297]
[1779389686412,28.44,77296.41,58.3,-0.26846,0.00015,25.11592]
[1779389686497,28.44,77296.41,58.3,-0.26846,0.00015,25.11592]
[1779389686502,28.44,77296.41,58.3,-0.26846,0.00015,25.11592]
[1779389687070,28.44,77296.41,58.3,-0.26846,0.00015,25.11592]
[1779389687150,28.44,77296.41,58.3,-0.26846,0.00015,25.11592]
[1779389687149,28.44,77303.14,58.3,-0.26744,0.00015,25.06974]
[1779389687463,28.44,77303.14,58.3,-0.26744,0.00015,25.06974]
[1779389688055,28.44,77303.14,58.3,-0.26744,0.00015,25.06974]
[1779389688928,28.44,77302.75,58.3,-0.2675,0.00015,25.07234]
[1779389688973,28.44,77302.75,58.3,-0.2675,0.00015,25.07234]
[1779389689040,28.44,77302.75,58.3,-0.2675,0.00015,25.07234]
[1779389689086,28.44,77298.98,58.3,-0.26807,0.00015,25.09809]
[1779389689900,28.44,77298.98,58.3,-0.26807,0.00015,25.09809]
[1779389692283,28.44,77292.65,58.3,-0.26903,0.00015,25.14133]
[1779389692324,28.44,77292.65,58.3,-0.26903,0.00015,25.14133]
[1779389692678,28.44,77292.65,58.3,-0.26903,0.00015,25.14133]
[1779389692691,28.44,77292.65,58.3,-0.26903,0.00015,25.14133]
[1779389692700,28.44,77292.65,58.3,-0.26903,0.00015,25.14133]
[1779389692751,28.44,77292.65,58.3,-0.26903,0.00015,25.14133]
[1779389692975,28.44,77292.65,58.3,-0.26903,0.00015,25.14133]
[1779389693104,28.44,77291.6,58.3,-0.26919,0.00015,25.14846]
[1779389694623,28.44,77285.25,58.3,-0.27016,0.00015,25.19166]
[1779389694928,28.44,77290.1,58.3,-0.26942,0.00015,25.15874]
[1779389695583,28.44,77290.1,58.3,-0.26942,0.00015,25.15874]
[1779389696529,28.44,77291.62,58.3,-0.26919,0.00015,25.14837]
[1779389696902,28.44,77291.62,58.3,-0.26919,0.00015,25.14837]
[1779389697507,28.44,77286.79,58.3,-0.26993,0.00015,25.18131]
[1779389697817,28.44,77286.79,58.3,-0.26993,0.00015,25.18131]
[1779389697925,28.44,77286.79,58.3,-0.26993,0.00015,25.18131]
[1779389697960,28.44,77286.79,58.3,-0.26993,0.00015,25.18131]
[1779389698188,28.44,77286.79,58.3,-0.26993,0.00015,25.18131]
[1779389698201,28.44,77286.79,58.3,-0.26993,0.00015,25.18131]
[1779389698057,28.44,77268.53,58.3,-0.27272,0.00015,25.30501]
[1779389698262,28.44,77268.53,58.3,-0.27272,0.00015,25.30501]
[1779389698887,28.44,77268.53,58.3,-0.27272,0.00015,25.30501]
[1779389699040,28.44,77268.53,58.3,-0.27272,0.00015,25.30501]
[1779389699201,28.44,77268.53,58.3,-0.27272,0.00015,25.30501]
[1779389699211,28.44,77268.53,58.3,-0.27272,0.00015,25.30501]
[1779389699223,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389699305,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389699359,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389699386,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389699493,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389699627,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389699627,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389699796,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389699836,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389699855,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389700193,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389700220,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389700267,28.44,77255.1,58.3,-0.27479,0.00015,25.39527]
[1779389700120,28.44,77228.77,58.3,-0.27887,0.00016,25.57068]
[1779389700568,28.44,77228.77,58.3,-0.27887,0.00016,25.57068]
[1779389700664,28.44,77228.77,58.3,-0.27887,0.00016,25.57068]
[1779389701266,28.44,77228.77,58.3,-0.27887,0.00016,25.57068]
[1779389701402,28.44,77225.53,58.3,-0.27938,0.00016,25.59203]
[1779389701451,28.44,77225.53,58.3,-0.27938,0.00016,25.59203]
[1779389701489,28.44,77225.53,58.3,-0.27938,0.00016,25.59203]
[1779389701720,28.44,77225.53,58.3,-0.27938,0.00016,25.59203]
[1779389701771,28.44,77225.53,58.3,-0.27938,0.00016,25.59203]
[1779389702012,28.44,77225.53,58.3,-0.27938,0.00016,25.59203]
[1779389702017,28.44,77225.53,58.3,-0.27938,0.00016,25.59203]
[1779389702182,28.44,77225.53,58.3,-0.27938,0.00016,25.59203]
[1779389702139,28.44,77227.39,58.3,-0.2791,0.00016,25.58048]
[1779389702707,28.44,77227.39,58.3,-0.2791,0.00016,25.58048]
[1779389702712,28.44,77227.39,58.3,-0.2791,0.00016,25.58048]
[1779389703141,28.44,77227.39,58.3,-0.2791,0.00016,25.58048]
[1779389703212,28.44,77220.73,58.3,-0.28014,0.00016,25.62426]
[1779389703279,28.44,77220.73,58.3,-0.28014,0.00016,25.62426]
[1779389704734,28.45,77213.28,58.3,-0.28132,0.00016,25.67386]
[1779389705160,28.45,77213.28,58.3,-0.28132,0.00016,25.67386]
[1779389705231,28.45,77213.28,58.3,-0.28132,0.00016,25.67386]
[1779389705834,28.45,77208.23,58.3,-0.28211,0.00016,25.70714]
[1779389705853,28.45,77208.23,58.3,-0.28211,0.00016,25.70714]
[1779389706099,28.45,77208.23,58.3,-0.28211,0.00016,25.70714]
[1779389706099,28.45,77208.23,58.3,-0.28211,0.00016,25.70714]
[1779389706152,28.45,77208.23,58.3,-0.28211,0.00016,25.70714]
[1779389706193,28.45,77208.23,58.3,-0.28211,0.00016,25.70714]
[1779389706263,28.45,77200.12,58.3,-0.28338,0.00016,25.76014]
[1779389706280,28.45,77200.12,58.3,-0.28338,0.00016,25.76014]
[1779389706577,28.45,77200.12,58.3,-0.28338,0.00016,25.76014]
[1779389707004,28.45,77200.12,58.3,-0.28338,0.00016,25.76014]
[1779389707082,28.45,77200.12,58.3,-0.28338,0.00016,25.76014]
[1779389707118,28.45,77200.12,58.3,-0.28338,0.00016,25.76014]
[1779389707147,28.46,77191.03,58.3,-0.28488,0.00016,25.82207]
[1779389707269,28.46,77191.03,58.3,-0.28488,0.00016,25.82207]
[1779389707415,28.46,77191.03,58.3,-0.28488,0.00016,25.82207]
[1779389707508,28.46,77191.03,58.3,-0.28488,0.00016,25.82207]
[1779389707667,28.46,77191.03,58.3,-0.28488,0.00016,25.82207]
[1779389707809,28.46,77191.03,58.3,-0.28488,0.00016,25.82207]
[1779389708208,28.47,77201.8,58.3,-0.28323,0.00016,25.7541]
[1779389708364,28.47,77201.8,58.3,-0.28323,0.00016,25.7541]
[1779389708570,28.47,77201.8,58.3,-0.28323,0.00016,25.7541]
[1779389708730,28.47,77201.8,58.3,-0.28323,0.00016,25.7541]
[1779389708880,28.47,77201.8,58.3,-0.28323,0.00016,25.7541]
[1779389709009,28.47,77201.8,58.3,-0.28323,0.00016,25.7541]
[1779389709181,28.47,77201.8,58.3,-0.28323,0.00016,25.7541]
[1779389709246,28.47,77214.91,58.3,-0.28119,0.00016,25.66903]
[1779389709393,28.47,77214.91,58.3,-0.28119,0.00016,25.66903]
[1779389710493,28.47,77215.62,58.3,-0.28109,0.00016,25.66472]
[1779389710522,28.47,77215.62,58.3,-0.28109,0.00016,25.66472]
[1779389710621,28.47,77215.62,58.3,-0.28109,0.00016,25.66472]
[1779389710866,28.47,77215.62,58.3,-0.28109,0.00016,25.66472]
[1779389710968,28.47,77215.62,58.3,-0.28109,0.00016,25.66472]
[1779389711029,28.47,77215.62,58.3,-0.28109,0.00016,25.66472]
[1779389711243,28.47,77215.62,58.3,-0.28109,0.00016,25.66472]
[1779389712372,28.49,77206.7,58.3,-0.28261,0.00016,25.72871]
[1779389712527,28.49,77206.7,58.3,-0.28261,0.00016,25.72871]
[1779389713028,28.49,77206.7,58.3,-0.28261,0.00016,25.72871]
[1779389713217,28.49,77206.7,58.3,-0.28261,0.00016,25.72871]
[1779389713470,28.49,77212.45,58.3,-0.28172,0.00016,25.69157]
[1779389713562,28.49,77212.45,58.3,-0.28172,0.00016,25.69157]
[1779389713676,28.49,77212.45,58.3,-0.28172,0.00016,25.69157]
[1779389713696,28.49,77212.45,58.3,-0.28172,0.00016,25.69157]
[1779389713826,28.49,77212.45,58.3,-0.28172,0.00016,25.69157]
[1779389714017,28.49,77212.45,58.3,-0.28172,0.00016,25.69157]
[1779389714211,28.49,77212.45,58.3,-0.28172,0.00016,25.69157]
[1779389714109,28.49,77219.31,58.3,-0.28066,0.00016,25.6471]
[1779389717329,28.49,77227.8,58.3,-0.27936,0.00016,25.59223]
[1779389717427,28.49,77227.8,58.3,-0.27936,0.00016,25.59223]
[1779389717491,28.49,77227.8,58.3,-0.27936,0.00016,25.59223]
[1779389717741,28.49,77227.8,58.3,-0.27936,0.00016,25.59223]
[1779389718017,28.49,77227.8,58.3,-0.27936,0.00016,25.59223]
[1779389718142,28.49,77225.49,58.3,-0.27973,0.00016,25.60762]
[1779389719911,28.5,77227.32,58.3,-0.27945,0.00016,25.59581]
[1779389721695,28.5,77228.47,58.3,-0.27928,0.00016,25.58869]
[1779389721751,28.5,77228.47,58.3,-0.27928,0.00016,25.58869]
[1779389721995,28.5,77228.47,58.3,-0.27928,0.00016,25.58869]
[1779389722043,28.5,77228.47,58.3,-0.27928,0.00016,25.58869]
[1779389722190,28.5,77228.47,58.3,-0.27928,0.00016,25.58869]
[1779389722253,28.5,77211.48,58.3,-0.28192,0.00016,25.7]
[1779389722453,28.5,77211.48,58.3,-0.28192,0.00016,25.7]
[1779389722682,28.5,77211.48,58.3,-0.28192,0.00016,25.7]
[1779389723180,28.5,77197.83,58.3,-0.28406,0.00016,25.78874]
[1779389723758,28.5,77197.83,58.3,-0.28406,0.00016,25.78874]
[1779389724072,28.5,77197.83,58.3,-0.28406,0.00016,25.78874]
[1779389724397,28.5,77196.54,58.3,-0.28427,0.00016,25.79725]
[1779389724541,28.5,77196.54,58.3,-0.28427,0.00016,25.79725]
[1779389724630,28.5,77196.54,58.3,-0.28427,0.00016,25.79725]
[1779389725388,28.5,77198.78,58.3,-0.28392,0.00016,25.78297]
[1779389725646,28.5,77198.78,58.3,-0.28392,0.00016,25.78297]
[1779389725656,28.5,77198.78,58.3,-0.28392,0.00016,25.78297]
[1779389725765,28.5,77198.78,58.3,-0.28392,0.00016,25.78297]
[1779389725815,28.5,77198.78,58.3,-0.28392,0.00016,25.78297]
[1779389725842,28.5,77198.78,58.3,-0.28392,0.00016,25.78297]
[1779389725970,28.5,77198.78,58.3,-0.28392,0.00016,25.78297]
[1779389726167,28.5,77198.78,58.3,-0.28392,0.00016,25.78297]
[1779389726212,28.5,77198.78,58.3,-0.28392,0.00016,25.78297]
[1779389726203,28.5,77189.24,58.3,-0.28542,0.00016,25.8446]
[1779389726358,28.5,77189.24,58.3,-0.28542,0.00016,25.8446]
[1779389726386,28.5,77189.24,58.3,-0.28542,0.00016,25.8446]
[1779389726648,28.5,77189.24,58.3,-0.28542,0.00016,25.8446]
[1779389727544,28.51,77186.68,58.3,-0.28587,0.00016,25.86312]
[1779389727869,28.51,77186.68,58.3,-0.28587,0.00016,25.86312]
[1779389728011,28.51,77186.68,58.3,-0.28587,0.00016,25.86312]
[1779389728031,28.51,77186.68,58.3,-0.28587,0.00016,25.86312]
[1779389728096,28.51,77186.68,58.3,-0.28587,0.00016,25.86312]
[1779389728106,28.51,77186.68,58.3,-0.28587,0.00016,25.86312]
[1779389728150,28.51,77186.68,58.3,-0.28587,0.00016,25.86312]
[1779389728189,28.51,77186.68,58.3,-0.28587,0.00016,25.86312]
[1779389728218,28.52,77194.62,58.3,-0.28467,0.00016,25.81404]
[1779389729109,28.52,77194.62,58.3,-0.28467,0.00016,25.81404]
[1779389729399,28.52,77199.6,58.3,-0.28389,0.00016,25.7821]
[1779389729456,28.52,77199.6,58.3,-0.28389,0.00016,25.7821]
[1779389730266,28.52,77195.94,58.3,-0.28447,0.00016,25.80598]
[1779389730689,28.52,77195.94,58.3,-0.28447,0.00016,25.80598]
[1779389730781,28.52,77195.94,58.3,-0.28447,0.00016,25.80598]
[1779389731219,28.52,77195.94,58.3,-0.28447,0.00016,25.80598]
[1779389731561,28.52,77188.82,58.3,-0.28557,0.00016,25.84869]
[1779389731659,28.52,77188.82,58.3,-0.28557,0.00016,25.84869]
[1779389731714,28.52,77188.82,58.3,-0.28557,0.00016,25.84869]
[1779389731890,28.52,77188.82,58.3,-0.28557,0.00016,25.84869]
[1779389731895,28.52,77188.82,58.3,-0.28557,0.00016,25.84869]
[1779389732034,28.52,77188.82,58.3,-0.28557,0.00016,25.84869]
[1779389732246,28.52,77195.84,58.3,-0.2845,0.00016,25.80481]
[1779389732625,28.52,77195.84,58.3,-0.2845,0.00016,25.80481]
[1779389732705,28.52,77195.84,58.3,-0.2845,0.00016,25.80481]
[1779389732896,28.52,77195.84,58.3,-0.2845,0.00016,25.80481]
[1779389733134,28.52,77195.84,58.3,-0.2845,0.00016,25.80481]
[1779389734008,28.52,77200.09,58.3,-0.28384,0.00016,25.77757]
[1779389734295,28.52,77203.17,58.3,-0.28337,0.00016,25.75787]
[1779389734861,28.52,77203.17,58.3,-0.28337,0.00016,25.75787]
[1779389737983,28.53,77210.9,58.3,-0.28218,0.00016,25.7085]
[1779389738297,28.53,77207.88,58.3,-0.28266,0.00016,25.72835]
[1779389739173,28.53,77207.88,58.3,-0.28266,0.00016,25.72835]
[1779389739212,28.53,77207.88,58.3,-0.28266,0.00016,25.72835]
[1779389739317,28.53,77207.88,58.3,-0.28266,0.00016,25.7286]
[1779389739368,28.53,77207.88,58.3,-0.28266,0.00016,25.7286]
[1779389739700,28.53,77207.88,58.3,-0.28266,0.00016,25.7286]
[1779389739723,28.53,77207.88,58.3,-0.28266,0.00016,25.7286]
[1779389739754,28.53,77207.88,58.3,-0.28266,0.00016,25.7286]
[1779389739821,28.53,77207.88,58.3,-0.28266,0.00016,25.7286]
[1779389740236,28.53,77207.88,58.3,-0.28266,0.00016,25.7286]
[1779389740251,28.53,77214.67,58.3,-0.28165,0.00016,25.68651]
[1779389740489,28.53,77229.64,58.3,-0.27933,0.00015,25.58871]
[1779389742889,28.54,77231.86,58.3,-0.27899,0.00015,25.57445]
[1779389743052,28.54,77232.72,58.3,-0.27887,0.00015,25.56944]
[1779389745351,28.54,77239.17,58.3,-0.27788,0.00015,25.52715]
[1779389748219,28.54,77235.03,58.3,-0.27852,0.00015,25.55474]
[1779389749359,28.54,77236.52,58.3,-0.2783,0.00015,25.5452]
[1779389749511,28.54,77236.52,58.3,-0.2783,0.00015,25.5452]
[1779389750883,28.54,77238.07,58.3,-0.27806,0.00015,25.53515]
[1779389750884,28.54,77238.07,58.3,-0.27806,0.00015,25.53515]
[1779389751075,28.54,77238.07,58.3,-0.27806,0.00015,25.53515]
[1779389751301,28.54,77238.07,58.3,-0.27806,0.00015,25.53515]
[1779389751215,28.54,77232.86,58.3,-0.27887,0.00015,25.56958]
[1779389751465,28.54,77232.86,58.3,-0.27887,0.00015,25.56958]
[1779389752228,28.54,77215.5,58.3,-0.28158,0.00016,25.68361]
[1779389752534,28.54,77215.5,58.3,-0.28158,0.00016,25.68361]
[1779389752937,28.54,77215.5,58.3,-0.28158,0.00016,25.68361]
[1779389753491,28.54,77210.31,58.3,-0.28238,0.00016,25.71732]
[1779389753706,28.54,77210.31,58.3,-0.28238,0.00016,25.71732]
[1779389753810,28.54,77210.31,58.3,-0.28238,0.00016,25.71732]
[1779389753900,28.54,77210.31,58.3,-0.28238,0.00016,25.71732]
[1779389754023,28.54,77210.31,58.3,-0.28238,0.00016,25.71732]
[1779389754063,28.54,77210.31,58.3,-0.28238,0.00016,25.71732]
[1779389755199,28.55,77211.44,58.3,-0.28222,0.00016,25.7105]
[1779389756280,28.55,77204.38,58.3,-0.28332,0.00016,25.75643]
[1779389756308,28.55,77204.38,58.3,-0.28332,0.00016,25.75643]
[1779389757079,28.55,77202.61,58.3,-0.28361,0.00016,25.76806]
[1779389759129,28.55,77204.26,58.3,-0.28335,0.00016,25.75759]
[1779389760210,28.55,77208.46,58.3,-0.28271,0.00016,25.73087]
[1779389760258,28.55,77208.46,58.3,-0.28271,0.00016,25.73087]
[1779389760541,28.55,77210.77,58.3,-0.28235,0.00016,25.71615]
[1779389760756,28.55,77210.77,58.3,-0.28235,0.00016,25.71615]
[1779389760938,28.55,77210.77,58.3,-0.28235,0.00016,25.71615]
[1779389761405,28.55,77210.85,58.3,-0.28235,0.00016,25.71588]
[1779389762008,28.55,77210.85,58.3,-0.28235,0.00016,25.71588]
[1779389762116,28.55,77210.85,58.3,-0.28235,0.00016,25.71588]
[1779389762257,28.55,77210.85,58.3,-0.28235,0.00016,25.71588]
[1779389762367,28.55,77209.84,58.3,-0.28251,0.00016,25.72267]
[1779389762752,28.55,77209.84,58.3,-0.28251,0.00016,25.72267]
[1779389762831,28.55,77209.84,58.3,-0.28251,0.00016,25.72267]
[1779389762863,28.55,77209.84,58.3,-0.28251,0.00016,25.72267]
[1779389763043,28.55,77209.84,58.3,-0.28251,0.00016,25.72267]
[1779389763124,28.55,77209.84,58.3,-0.28251,0.00016,25.72267]
[1779389763144,28.55,77222.68,58.3,-0.28052,0.00016,25.63921]
[1779389763531,28.55,77222.68,58.3,-0.28052,0.00016,25.63921]
[1779389763546,28.55,77222.68,58.3,-0.28052,0.00016,25.63921]
[1779389763632,28.55,77222.68,58.3,-0.28052,0.00016,25.63921]
[1779389763637,28.55,77222.68,58.3,-0.28052,0.00016,25.63921]
[1779389763763,28.55,77222.68,58.3,-0.28052,0.00016,25.63921]
[1779389764183,28.55,77222.68,58.3,-0.28052,0.00016,25.63921]
[1779389764252,28.55,77222.68,58.3,-0.28052,0.00016,25.63921]
[1779389764313,28.55,77222.68,58.3,-0.28052,0.00016,25.63921]
[1779389764299,28.55,77231.61,58.3,-0.27913,0.00015,25.58077]
[1779389764542,28.55,77231.61,58.3,-0.27913,0.00015,25.58077]
[1779389765309,28.55,77231.61,58.3,-0.27913,0.00015,25.58077]
[1779389765316,28.55,77231.61,58.3,-0.27913,0.00015,25.58077]
[1779389765225,28.55,77250.04,58.3,-0.27629,0.00015,25.45926]
[1779389765713,28.55,77250.04,58.3,-0.27629,0.00015,25.45926]
[1779389765757,28.55,77250.04,58.3,-0.27629,0.00015,25.45926]
[1779389765938,28.55,77250.04,58.3,-0.27629,0.00015,25.45926]
[1779389766013,28.55,77250.04,58.3,-0.27629,0.00015,25.45926]
[1779389766032,28.55,77250.04,58.3,-0.27629,0.00015,25.45926]
[1779389767697,28.55,77260.74,58.3,-0.27465,0.00015,25.38807]
[1779389768339,28.55,77255.72,58.3,-0.27541,0.00015,25.42139]
[1779389769043,28.55,77255.72,58.3,-0.27541,0.00015,25.42139]
[1779389772589,28.55,77262.27,58.3,-0.27441,0.00015,25.37774]
[1779389773014,28.55,77262.27,58.3,-0.27441,0.00015,25.37774]
[1779389773614,28.55,77260.86,58.3,-0.27462,0.00015,25.3871]
[1779389773623,28.55,77260.86,58.3,-0.27462,0.00015,25.3871]
[1779389773694,28.55,77260.86,58.3,-0.27462,0.00015,25.3871]
[1779389773724,28.55,77260.86,58.3,-0.27462,0.00015,25.3871]
[1779389773759,28.55,77260.86,58.3,-0.27462,0.00015,25.3871]
[1779389775387,28.55,77252.21,58.3,-0.27595,0.00015,25.44455]
[1779389775735,28.55,77252.21,58.3,-0.27595,0.00015,25.44455]
[1779389776768,28.55,77252.05,58.3,-0.27597,0.00015,25.44553]
[1779389778314,28.55,77254.96,58.3,-0.27552,0.00015,25.42604]
[1779389778321,28.55,77254.96,58.3,-0.27552,0.00015,25.42604]
[1779389779035,28.55,77251.49,58.3,-0.27606,0.00015,25.44908]
[1779389779042,28.55,77251.49,58.3,-0.27606,0.00015,25.44908]
[1779389779740,28.55,77251.29,58.3,-0.27608,0.00015,25.45032]
[1779389780173,28.55,77251.29,58.3,-0.27608,0.00015,25.45032]
[1779389780269,28.55,77251.29,58.3,-0.27608,0.00015,25.45032]
[1779389780299,28.55,77254.56,58.3,-0.27558,0.00015,25.42844]
[1779389782554,28.55,77257.95,58.3,-0.27505,0.00015,25.40581]
[1779389782646,28.55,77257.95,58.3,-0.27505,0.00015,25.40581]
[1779389783161,28.55,77257.95,58.3,-0.27505,0.00015,25.40581]
[1779389783253,28.55,77257.95,58.3,-0.27505,0.00015,25.40581]
[1779389783404,28.55,77261.01,58.3,-0.27458,0.00015,25.38527]
[1779389785623,28.55,77269.01,58.3,-0.27336,0.00015,25.33181]
[1779389791280,28.55,77261.87,58.3,-0.27445,0.00015,25.37935]
[1779389792298,28.55,77261.16,58.3,-0.27453,0.00015,25.38065]
[1779389794408,28.55,77270.7,58.3,-0.27307,0.00015,25.31684]
[1779389795636,28.55,77271.78,58.3,-0.27291,0.00015,25.30963]
[1779389798095,28.55,77272.84,58.3,-0.27275,0.00015,25.30253]
[1779389802042,28.55,77273.35,58.3,-0.27267,0.00015,25.29925]
[1779389802157,28.55,77273.35,58.3,-0.27267,0.00015,25.29925]
[1779389803784,28.55,77261.28,58.3,-0.27452,0.00015,25.38007]
[1779389804462,28.55,77261.28,58.3,-0.27452,0.00015,25.38007]
[1779389805245,28.55,77261.28,58.3,-0.27452,0.00015,25.38007]
[1779389805313,28.55,77261.28,58.3,-0.27452,0.00015,25.38007]
[1779389805305,28.55,77261.77,58.3,-0.27445,0.00015,25.3768]
[1779389805500,28.55,77261.77,58.3,-0.27445,0.00015,25.3768]
[1779389805510,28.55,77261.77,58.3,-0.27445,0.00015,25.3768]
[1779389806019,28.55,77261.77,58.3,-0.27445,0.00015,25.3768]
[1779389806042,28.55,77261.77,58.3,-0.27445,0.00015,25.3768]
[1779389806192,28.55,77261.77,58.3,-0.27445,0.00015,25.3768]
[1779389806241,28.55,77261.77,58.3,-0.27445,0.00015,25.3768]
[1779389806281,28.55,77261.77,58.3,-0.27445,0.00015,25.3768]
[1779389806337,28.55,77261.77,58.3,-0.27445,0.00015,25.3768]
[1779389806498,28.55,77257.16,58.3,-0.27515,0.00015,25.40752]
[1779389806846,28.55,77257.16,58.3,-0.27515,0.00015,25.40752]
[1779389807362,28.55,77240.02,58.3,-0.2778,0.00015,25.52145]
[1779389808590,28.55,77238.0,58.3,-0.27811,0.00015,25.53476]
[1779389809220,28.55,77238.0,58.3,-0.27811,0.00015,25.53476]
[1779389811347,28.55,77239.04,58.3,-0.27797,0.00015,25.52868]
[1779389812052,28.55,77238.76,58.3,-0.27803,0.00015,25.53128]
[1779389812079,28.55,77238.76,58.3,-0.27803,0.00015,25.53128]
[1779389814560,28.56,77242.12,58.3,-0.27753,0.00015,25.50991]
[1779389815387,28.56,77242.12,58.3,-0.27753,0.00015,25.50991]
[1779389815402,28.56,77242.12,58.3,-0.27753,0.00015,25.50991]
[1779389815869,28.56,77250.04,58.3,-0.27633,0.00015,25.45832]
[1779389821074,28.56,77250.46,58.3,-0.27628,0.00015,25.45653]
[1779389822422,28.56,77251.48,58.3,-0.27614,0.00015,25.45027]
[1779389822641,28.56,77251.48,58.3,-0.27614,0.00015,25.45027]
[1779389822664,28.56,77251.48,58.3,-0.27614,0.00015,25.45027]
[1779389822767,28.56,77251.48,58.3,-0.27614,0.00015,25.45027]
[1779389822782,28.56,77251.48,58.3,-0.27614,0.00015,25.45027]
[1779389823295,28.56,77251.48,58.3,-0.27614,0.00015,25.45027]
[1779389823440,28.56,77251.48,58.3,-0.27614,0.00015,25.45027]
[1779389823499,28.56,77251.48,58.3,-0.27614,0.00015,25.45027]
[1779389823356,28.57,77261.32,58.3,-0.27463,0.00015,25.38513]
[1779389823562,28.57,77261.32,58.3,-0.27463,0.00015,25.38513]
[1779389823869,28.57,77261.32,58.3,-0.27463,0.00015,25.38513]
[1779389824347,28.57,77261.32,58.3,-0.27463,0.00015,25.38513]
[1779389824403,28.57,77275.91,58.3,-0.2724,0.00015,25.28755]
[1779389824479,28.57,77275.91,58.3,-0.2724,0.00015,25.28755]
[1779389825165,28.57,77266.65,58.3,-0.27381,0.00015,25.34954]
[1779389827355,28.57,77262.34,58.3,-0.27447,0.00015,25.37826]
[1779389829136,28.57,77258.9,58.3,-0.275,0.00015,25.40114]
[1779389830962,28.57,77256.21,58.3,-0.27541,0.00015,25.41899]
[1779389836847,28.56,77258.75,58.3,-0.27502,0.00015,25.40188]
[1779389838028,28.56,77258.35,58.3,-0.27508,0.00015,25.40451]
[1779389838187,28.56,77258.35,58.3,-0.27508,0.00015,25.40451]
[1779389838218,28.56,77258.35,58.3,-0.27508,0.00015,25.40451]
[1779389838274,28.56,77258.35,58.3,-0.27508,0.00015,25.40451]
[1779389838389,28.56,77257.77,58.3,-0.27517,0.00015,25.40828]
[1779389839489,28.56,77248.88,58.3,-0.27653,0.00015,25.46726]
[1779389840045,28.56,77254.2,58.3,-0.27571,0.00015,25.43197]
[1779389845080,28.56,77250.83,58.3,-0.27622,0.00015,25.45385]
[1779389848962,28.56,77254.13,58.3,-0.27571,0.00015,25.43164]
[1779389849554,28.56,77261.34,58.3,-0.27459,0.00015,25.38348]
[1779389850818,28.56,77264.55,58.3,-0.2741,0.00015,25.36207]
[1779389851873,28.56,77260.65,58.3,-0.27468,0.00015,25.38468]
[1779389853211,28.56,77259.31,58.3,-0.27489,0.00015,25.39356]
[1779389857450,28.56,77257.69,58.3,-0.27513,0.00015,25.40413]
[1779389857476,28.56,77257.69,58.3,-0.27513,0.00015,25.40413]
[1779389857491,28.56,77257.69,58.3,-0.27513,0.00015,25.40413]
[1779389858326,28.56,77267.5,58.3,-0.27362,0.00015,25.33858]
[1779389862412,28.56,77269.87,58.3,-0.27326,0.00015,25.32283]
[1779389862598,28.56,77269.5,58.3,-0.27332,0.00015,25.32535]
[1779389867055,28.56,77278.45,58.3,-0.27195,0.00015,25.26527]
[1779389867235,28.56,77280.45,58.3,-0.27165,0.00015,25.25185]
[1779389870899,28.56,77278.32,58.3,-0.27197,0.00015,25.26603]
[1779389872800,28.56,77279.43,58.3,-0.2718,0.00015,25.25846]
[1779389872941,28.56,77279.43,58.3,-0.2718,0.00015,25.25846]
[1779389873463,28.56,77279.43,58.3,-0.2718,0.00015,25.25846]
[1779389877277,28.56,77271.35,58.3,-0.27303,0.00015,25.31245]
[1779389877744,28.56,77271.59,58.3,-0.27299,0.00015,25.31075]
[1779389878311,28.56,77271.59,58.3,-0.27299,0.00015,25.31075]
[1779389878679,28.56,77271.62,58.3,-0.27298,0.00015,25.31045]
[1779389879960,28.56,77271.67,58.3,-0.27297,0.00015,25.31003]
[1779389880224,28.56,77271.67,58.3,-0.27297,0.00015,25.31003]
[1779389880328,28.56,77271.25,58.3,-0.27303,0.00015,25.31284]
[1779389885363,28.56,77271.76,58.3,-0.27295,0.00015,25.30893]
[1779389890398,28.55,77269.81,58.3,-0.27324,0.00015,25.32161]
[1779389895436,28.55,77274.51,58.3,-0.27251,0.00015,25.28973]
[1779389899366,28.55,77274.88,58.3,-0.27245,0.00015,25.2871]
[1779389899991,28.55,77277.24,58.3,-0.27209,0.00015,25.27119]
[1779389900427,28.55,77277.24,58.3,-0.27209,0.00015,25.27119]
[1779389900439,28.55,77277.24,58.3,-0.27209,0.00015,25.27119]
[1779389900509,28.55,77277.24,58.3,-0.27209,0.00015,25.27119]
[1779389900436,28.55,77277.24,58.3,-0.27209,0.00015,25.27117]
[1779389900806,28.55,77277.24,58.3,-0.27209,0.00015,25.27117]
[1779389900870,28.55,77277.24,58.3,-0.27209,0.00015,25.27117]
[1779389900983,28.55,77277.24,58.3,-0.27209,0.00015,25.27117]
[1779389901007,28.55,77277.24,58.3,-0.27209,0.00015,25.27117]
[1779389901040,28.55,77277.24,58.3,-0.27209,0.00015,25.27117]
[1779389905024,28.55,77283.25,58.3,-0.27117,0.00015,25.23055]
[1779389905717,28.55,77281.15,58.3,-0.27149,0.00015,25.24467]
[1779389905774,28.55,77281.15,58.3,-0.27149,0.00015,25.24467]
[1779389905810,28.55,77281.15,58.3,-0.27149,0.00015,25.24467]
[1779389905924,28.55,77281.15,58.3,-0.27149,0.00015,25.24467]
[1779389905956,28.55,77281.15,58.3,-0.27149,0.00015,25.24467]
[1779389906137,28.55,77281.15,58.3,-0.27149,0.00015,25.24467]
[1779389906193,28.55,77281.15,58.3,-0.27149,0.00015,25.24467]
[1779389906425,28.55,77278.02,58.3,-0.27197,0.00015,25.26576]
[1779389907397,28.55,77278.02,58.3,-0.27197,0.00015,25.26576]
[1779389907401,28.55,77278.02,58.3,-0.27197,0.00015,25.26576]
[1779389907454,28.55,77278.02,58.3,-0.27197,0.00015,25.26576]
[1779389908524,28.55,77263.91,58.3,-0.27412,0.00015,25.36032]
[1779389912305,28.55,77253.41,58.3,-0.27571,0.00015,25.42683]
[1779389913249,28.55,77256.02,58.3,-0.27531,0.00015,25.40945]
[1779389913999,28.55,77258.86,58.3,-0.27488,0.00015,25.39053]
[1779389919877,28.55,77265.33,58.3,-0.27389,0.00015,25.34744]
[1779389920650,28.55,77266.14,58.3,-0.27376,0.00015,25.34206]
[1779389920720,28.55,77266.14,58.3,-0.27376,0.00015,25.34206]
[1779389923083,28.55,77271.45,58.3,-0.27295,0.00015,25.30659]
[1779389923693,28.55,77273.35,58.3,-0.27266,0.00015,25.29393]
[1779389923738,28.55,77273.35,58.3,-0.27266,0.00015,25.29393]
[1779389924037,28.55,77273.35,58.3,-0.27266,0.00015,25.29393]
[1779389924143,28.55,77273.35,58.3,-0.27266,0.00015,25.29393]
[1779389924245,28.55,77277.15,58.3,-0.27208,0.00015,25.26841]
[1779389925423,28.55,77277.15,58.3,-0.27208,0.00015,25.26841]
[1779389925571,28.55,77282.38,58.3,-0.27128,0.00015,25.23312]
[1779389926606,28.55,77283.19,58.3,-0.27116,0.00015,25.22766]
[1779389926825,28.55,77283.19,58.3,-0.27116,0.00015,25.22766]
[1779389926837,28.55,77283.19,58.3,-0.27116,0.00015,25.22766]
[1779389926843,28.55,77283.19,58.3,-0.27116,0.00015,25.22766]
[1779389926859,28.55,77283.19,58.3,-0.27116,0.00015,25.22766]
[1779389926870,28.55,77283.19,58.3,-0.27116,0.00015,25.22766]
[1779389926971,28.55,77283.19,58.3,-0.27116,0.00015,25.22766]
[1779389927315,28.55,77283.19,58.3,-0.27116,0.00015,25.22766]
[1779389927488,28.55,77283.28,58.3,-0.27114,0.00015,25.22693]
[1779389927799,28.55,77295.16,58.3,-0.26934,0.00015,25.14656]
[1779389932223,28.55,77294.73,58.3,-0.2694,0.00015,25.14938]
[1779389932256,28.55,77295.03,58.3,-0.26935,0.00015,25.14731]
[1779389935225,28.55,77298.05,58.3,-0.26889,0.00015,25.12664]
[1779389936990,28.55,77298.53,58.3,-0.26881,0.00015,25.12313]
[1779389937032,28.55,77298.53,58.3,-0.26881,0.00015,25.12313]
[1779389937047,28.55,77299.6,58.3,-0.26865,0.00015,25.11574]
[1779389940221,28.55,77296.81,58.3,-0.26907,0.00015,25.13448]
[1779389943115,28.55,77296.71,58.3,-0.26907,0.00015,25.1348]
[1779389943153,28.55,77296.71,58.3,-0.26907,0.00015,25.1348]
[1779389943588,28.55,77298.04,58.3,-0.26887,0.00015,25.12552]
[1779389943810,28.55,77298.04,58.3,-0.26887,0.00015,25.12552]
[1779389943901,28.55,77298.04,58.3,-0.26887,0.00015,25.12552]
[1779389944492,28.55,77289.84,58.3,-0.27011,0.00015,25.18116]
[1779389945428,28.55,77289.84,58.3,-0.27011,0.00015,25.18116]
[1779389945432,28.55,77289.84,58.3,-0.27011,0.00015,25.18116]
[1779389945518,28.55,77279.45,58.3,-0.27169,0.00015,25.25124]
[1779389946272,28.55,77279.45,58.3,-0.27169,0.00015,25.25124]
[1779389948367,28.55,77274.97,58.3,-0.27238,0.00015,25.28129]
[1779389950276,28.55,77273.1,58.3,-0.27266,0.00015,25.29365]
[1779389950667,28.55,77272.71,58.3,-0.27271,0.00015,25.29606]
[1779389950838,28.55,77272.71,58.3,-0.27271,0.00015,25.29606]
[1779389950862,28.55,77272.71,58.3,-0.27271,0.00015,25.29606]
[1779389950959,28.55,77272.71,58.3,-0.27271,0.00015,25.29606]
[1779389950972,28.55,77272.71,58.3,-0.27271,0.00015,25.29606]
[1779389951036,28.55,77277.17,58.3,-0.27203,0.00015,25.26609]
[1779389952127,28.55,77286.75,58.3,-0.27057,0.00015,25.20137]
[1779389954576,28.54,77284.22,58.3,-0.27095,0.00015,25.21836]
[1779389961110,28.54,77292.32,58.3,-0.26971,0.00015,25.16339]
[1779389964422,28.54,77293.3,58.3,-0.26956,0.00015,25.15671]
[1779389964574,28.54,77294.77,58.3,-0.26934,0.00015,25.14672]
[1779389969695,28.54,77295.61,58.3,-0.26921,0.00015,25.14062]
[1779389975017,28.54,77298.29,58.3,-0.26877,0.00015,25.1185]
[1779389980053,28.54,77299.34,58.3,-0.2686,0.00015,25.11093]
[1779389985117,28.54,77299.39,58.3,-0.26858,0.00015,25.11025]
[1779389989078,28.54,77298.24,58.3,-0.26875,0.00015,25.11771]
[1779389990697,28.54,77298.48,58.3,-0.26871,0.00015,25.11589]
[1779389994193,28.54,77298.52,58.3,-0.2687,0.00015,25.11534]
[1779389995790,28.54,77298.93,58.3,-0.26863,0.00015,25.11228]
[1779389996392,28.54,77298.93,58.3,-0.26863,0.00015,25.11228]
[1779389996404,28.54,77298.93,58.3,-0.26863,0.00015,25.11228]
[1779389996572,28.54,77298.93,58.3,-0.26863,0.00015,25.11228]
[1779389997559,28.53,77298.51,58.3,-0.26869,0.00015,25.11505]
[1779389997911,28.53,77301.01,58.3,-0.26831,0.00015,25.09788]
[1779389998180,28.53,77301.01,58.3,-0.26831,0.00015,25.09788]
[1779389998186,28.53,77301.01,58.3,-0.26831,0.00015,25.09788]
[1779389998214,28.53,77301.01,58.3,-0.26831,0.00015,25.09788]
[1779389998287,28.53,77301.01,58.3,-0.26831,0.00015,25.09788]
[1779389998457,28.53,77301.01,58.3,-0.26831,0.00015,25.09788]
[1779389998526,28.53,77301.01,58.3,-0.26831,0.00015,25.09788]
[1779389998600,28.53,77301.01,58.3,-0.26831,0.00015,25.09788]
[1779389998709,28.53,77308.55,58.3,-0.26716,0.00015,25.04628]
[1779389998929,28.53,77308.55,58.3,-0.26716,0.00015,25.04628]
[1779389999372,28.53,77317.87,58.3,-0.26576,0.00015,24.9824]
[1779390000317,28.53,77317.87,58.3,-0.26576,0.00015,24.9824]
[1779390001046,28.53,77318.03,58.3,-0.26573,0.00015,24.98107]
[1779390001098,28.53,77318.03,58.3,-0.26573,0.00015,24.98107]
[1779390001272,28.53,77318.03,58.3,-0.26573,0.00015,24.98107]
[1779390001294,28.53,77318.03,58.3,-0.26573,0.00015,24.98107]
[1779390001384,28.53,77307.4,58.3,-0.26733,0.00015,25.05392]
[1779390001651,28.53,77307.4,58.3,-0.26733,0.00015,25.05392]
[1779390001657,28.53,77307.4,58.3,-0.26733,0.00015,25.05392]
[1779390001732,28.53,77307.4,58.3,-0.26733,0.00015,25.05392]
[1779390002411,28.53,77307.4,58.3,-0.26733,0.00015,25.05392]
[1779390002450,28.53,77307.4,58.3,-0.26733,0.00015,25.05392]
[1779390002460,28.53,77307.4,58.3,-0.26733,0.00015,25.05392]
[1779390002515,28.53,77298.28,58.3,-0.26872,0.00015,25.11611]
[1779390002812,28.53,77298.28,58.3,-0.26872,0.00015,25.11611]
[1779390003000,28.53,77298.28,58.3,-0.26872,0.00015,25.11611]
[1779390003445,28.53,77298.28,58.3,-0.26872,0.00015,25.11611]
[1779390003485,28.53,77301.25,58.3,-0.26826,0.00015,25.09574]
[1779390003656,28.53,77301.25,58.3,-0.26826,0.00015,25.09574]
[1779390003706,28.53,77301.25,58.3,-0.26826,0.00015,25.09574]
[1779390003725,28.53,77301.25,58.3,-0.26826,0.00015,25.09574]
[1779390004724,28.53,77301.65,58.3,-0.2682,0.00015,25.09301]
[1779390005060,28.53,77301.65,58.3,-0.2682,0.00015,25.09301]
[1779390006091,28.53,77300.73,58.3,-0.26834,0.00015,25.09915]
[1779390006157,28.53,77300.73,58.3,-0.26834,0.00015,25.09915]
[1779390006441,28.53,77300.73,58.3,-0.26834,0.00015,25.09915]
[1779390006452,28.53,77300.73,58.3,-0.26834,0.00015,25.09915]
[1779390007040,28.53,77301.3,58.3,-0.26825,0.00015,25.09509]
[1779390008576,28.53,77302.36,58.3,-0.26809,0.00015,25.08787]
[1779390008676,28.53,77302.49,58.3,-0.26807,0.00015,25.08685]
[1779390008685,28.53,77302.49,58.3,-0.26807,0.00015,25.08685]
[1779390008704,28.53,77302.49,58.3,-0.26807,0.00015,25.08685]
[1779390008813,28.53,77302.49,58.3,-0.26807,0.00015,25.08685]
[1779390008833,28.53,77302.49,58.3,-0.26807,0.00015,25.08685]
[1779390009019,28.53,77302.49,58.3,-0.26807,0.00015,25.08685]
[1779390009044,28.53,77302.49,58.3,-0.26807,0.00015,25.08685]
[1779390009112,28.53,77302.49,58.3,-0.26807,0.00015,25.08685]
[1779390009530,28.53,77311.71,58.3,-0.26666,0.00015,25.02356]
[1779390010616,28.53,77311.71,58.3,-0.26666,0.00015,25.02356]
[1779390015344,28.53,77321.67,58.3,-0.26515,0.00015,24.95466]
[1779390019767,28.53,77322.06,58.3,-0.26508,0.00015,24.95161]
[1779390019782,28.53,77322.06,58.3,-0.26508,0.00015,24.95161]
[1779390021050,28.53,77321.58,58.3,-0.26515,0.00015,24.95483]
[1779390021071,28.53,77321.58,58.3,-0.26515,0.00015,24.95483]
[1779390021388,28.53,77325.19,58.3,-0.26461,0.00015,24.9298]
[1779390023731,28.53,77324.05,58.3,-0.26477,0.00015,24.93711]
[1779390024253,28.53,77324.05,58.3,-0.26477,0.00015,24.93711]
[1779390024409,28.53,77319.26,58.3,-0.26549,0.00015,24.96995]
[1779390024968,28.53,77319.26,58.3,-0.26549,0.00015,24.96995]
[1779390025440,28.53,77319.26,58.3,-0.26549,0.00015,24.96995]
[1779390026358,28.53,77320.1,58.3,-0.26536,0.00015,24.96417]
[1779390027570,28.52,77318.25,58.3,-0.26563,0.00015,24.97661]
[1779390028391,28.52,77315.58,58.3,-0.26603,0.00015,24.99483]
[1779390028430,28.52,77315.58,58.3,-0.26603,0.00015,24.99483]
[1779390028530,28.52,77315.58,58.3,-0.26603,0.00015,24.99483]
[1779390028610,28.52,77312.31,58.3,-0.26653,0.00015,25.01719]
[1779390028650,28.52,77312.31,58.3,-0.26653,0.00015,25.01719]
[1779390028734,28.52,77312.31,58.3,-0.26653,0.00015,25.01719]
[1779390028998,28.52,77312.31,58.3,-0.26653,0.00015,25.01719]
[1779390029002,28.52,77312.31,58.3,-0.26653,0.00015,25.01719]
[1779390032435,28.52,77308.22,58.3,-0.26712,0.00015,25.04155]
[1779390033025,28.52,77307.87,58.3,-0.26717,0.00015,25.04383]
[1779390034077,28.52,77309.26,58.3,-0.26696,0.00015,25.0342]
[1779390034093,28.52,77309.26,58.3,-0.26696,0.00015,25.0342]
[1779390034224,28.52,77309.26,58.3,-0.26696,0.00015,25.0342]
[1779390034754,28.52,77310.39,58.3,-0.26678,0.00015,25.02635]
[1779390035212,28.52,77310.39,58.3,-0.26678,0.00015,25.02635]
[1779390035599,28.52,77310.39,58.3,-0.26678,0.00015,25.02635]
[1779390035732,28.52,77310.51,58.3,-0.26676,0.00015,25.02544]
[1779390035734,28.52,77310.51,58.3,-0.26676,0.00015,25.02544]
[1779390036377,28.52,77310.51,58.3,-0.26676,0.00015,25.02544]
[1779390037622,28.52,77307.82,58.3,-0.26717,0.00015,25.04376]
[1779390038234,28.52,77307.93,58.3,-0.26715,0.00015,25.04289]
[1779390038826,28.52,77306.62,58.3,-0.26735,0.00015,25.05173]
[1779390038828,28.52,77306.62,58.3,-0.26735,0.00015,25.05173]
[1779390039690,28.52,77307.41,58.3,-0.26722,0.00015,25.04621]
[1779390039889,28.52,77307.41,58.3,-0.26722,0.00015,25.04621]
[1779390040391,28.52,77307.41,58.3,-0.26722,0.00015,25.04621]
[1779390040478,28.52,77307.41,58.3,-0.26722,0.00015,25.04621]
[1779390040488,28.52,77307.41,58.3,-0.26722,0.00015,25.04621]
[1779390040520,28.52,77307.41,58.3,-0.26722,0.00015,25.04621]
[1779390040595,28.52,77307.41,58.3,-0.26722,0.00015,25.04621]
[1779390040627,28.52,77307.41,58.3,-0.26722,0.00015,25.04621]
[1779390040670,28.52,77310.72,58.3,-0.26672,0.00015,25.02343]
[1779390040865,28.52,77310.72,58.3,-0.26672,0.00015,25.02343]
[1779390041542,28.52,77320.18,58.3,-0.26529,0.00015,24.95826]
[1779390041689,28.52,77320.18,58.3,-0.26529,0.00015,24.95826]
[1779390045082,28.52,77327.5,58.3,-0.26418,0.00015,24.9075]
[1779390046074,28.52,77327.79,58.3,-0.26413,0.00015,24.90541]
[1779390046990,28.52,77326.56,58.3,-0.26431,0.00015,24.91382]
[1779390047433,28.52,77326.56,58.3,-0.26431,0.00015,24.91382]
[1779390047840,28.52,77327.03,58.3,-0.26424,0.00015,24.91047]
[1779390053667,28.52,77329.75,58.3,-0.26382,0.00015,24.89103]
[1779390055662,28.52,77330.39,58.3,-0.26372,0.00015,24.88651]
[1779390056325,28.51,77329.43,58.3,-0.26386,0.00015,24.89307]
[1779390057724,28.51,77326.98,58.3,-0.26423,0.00015,24.90984]
[1779390057769,28.51,77326.98,58.3,-0.26423,0.00015,24.90984]
[1779390062640,28.51,77329.57,58.3,-0.26383,0.00015,24.89162]
[1779390063064,28.51,77329.81,58.3,-0.26379,0.00015,24.8899]
[1779390063095,28.51,77329.81,58.3,-0.26379,0.00015,24.8899]
[1779390063109,28.51,77329.81,58.3,-0.26379,0.00015,24.8899]
[1779390063151,28.51,77329.81,58.3,-0.26379,0.00015,24.8899]
[1779390063563,28.51,77330.2,58.3,-0.26373,0.00015,24.88696]
[1779390064024,28.51,77330.2,58.3,-0.26373,0.00015,24.88696]
[1779390064475,28.51,77340.38,58.3,-0.2622,0.00015,24.81619]
[1779390066874,28.51,77343.1,58.3,-0.26179,0.00015,24.79712]
[1779390067066,28.51,77343.1,58.3,-0.26179,0.00015,24.79712]
[1779390069326,28.51,77340.55,58.3,-0.26216,0.00015,24.81458]
[1779390069409,28.51,77340.55,58.3,-0.26216,0.00015,24.81458]
[1779390069485,28.51,77340.55,58.3,-0.26216,0.00015,24.81458]
[1779390069650,28.51,77340.55,58.3,-0.26216,0.00015,24.81458]
[1779390069672,28.51,77340.55,58.3,-0.26216,0.00015,24.81458]
[1779390069701,28.51,77340.55,58.3,-0.26216,0.00015,24.81458]
[1779390069650,28.51,77340.33,58.3,-0.26219,0.00015,24.81595]
[1779390069749,28.51,77340.33,58.3,-0.26219,0.00015,24.81595]
[1779390069750,28.51,77340.33,58.3,-0.26219,0.00015,24.81595]
[1779390069824,28.51,77340.33,58.3,-0.26219,0.00015,24.81595]
[1779390070003,28.51,77340.33,58.3,-0.26219,0.00015,24.81595]
[1779390070039,28.51,77340.33,58.3,-0.26219,0.00015,24.81595]
[1779390070361,28.51,77340.33,58.3,-0.26219,0.00015,24.81595]
[1779390070443,28.51,77340.33,58.3,-0.26219,0.00015,24.81595]
[1779390070593,28.51,77340.33,58.3,-0.26219,0.00015,24.81595]
[1779390070636,28.51,77340.33,58.3,-0.26219,0.00015,24.81595]
[1779390070534,28.51,77330.54,58.3,-0.26366,0.00015,24.88371]
[1779390070726,28.51,77330.54,58.3,-0.26366,0.00015,24.88371]
[1779390070980,28.51,77330.54,58.3,-0.26366,0.00015,24.88371]
[1779390070988,28.51,77330.54,58.3,-0.26366,0.00015,24.88371]
[1779390071107,28.51,77330.54,58.3,-0.26366,0.00015,24.88371]
[1779390071250,28.51,77317.67,58.3,-0.2656,0.00015,24.97251]
[1779390071731,28.51,77317.67,58.3,-0.2656,0.00015,24.97251]
[1779390072109,28.51,77317.67,58.3,-0.2656,0.00015,24.97251]
[1779390073838,28.51,77315.92,58.3,-0.26586,0.00015,24.98438]
[1779390074635,28.51,77315.92,58.3,-0.26586,0.00015,24.98438]
[1779390075913,28.51,77315.27,58.3,-0.26595,0.00015,24.98846]
[1779390076058,28.51,77315.27,58.3,-0.26595,0.00015,24.98846]
[1779390076369,28.51,77315.27,58.3,-0.26595,0.00015,24.98846]
[1779390076470,28.51,77315.09,58.3,-0.26598,0.00015,24.98957]
[1779390077308,28.51,77315.09,58.3,-0.26598,0.00015,24.98957]
[1779390077317,28.51,77315.09,58.3,-0.26598,0.00015,24.98957]
[1779390077679,28.51,77315.09,58.3,-0.26598,0.00015,24.98957]
[1779390077418,28.51,77325.46,58.3,-0.26441,0.00015,24.91791]
[1779390077694,28.51,77325.46,58.3,-0.26441,0.00015,24.91791]
[1779390077745,28.51,77325.46,58.3,-0.26441,0.00015,24.91791]
[1779390077956,28.51,77325.46,58.3,-0.26441,0.00015,24.91791]
[1779390078019,28.51,77325.46,58.3,-0.26441,0.00015,24.91791]
[1779390078040,28.51,77325.46,58.3,-0.26441,0.00015,24.91791]
[1779390078659,28.51,77325.46,58.3,-0.26441,0.00015,24.91791]
[1779390079557,28.51,77327.51,58.3,-0.2641,0.00015,24.9036]
[1779390079619,28.51,77335.49,58.3,-0.26289,0.00015,24.84815]
[1779390079999,28.51,77335.49,58.3,-0.26289,0.00015,24.84815]
[1779390081294,28.51,77335.37,58.3,-0.26291,0.00015,24.84886]
[1779390081316,28.51,77335.37,58.3,-0.26291,0.00015,24.84886]
[1779390081522,28.51,77335.37,58.3,-0.26291,0.00015,24.84886]
[1779390084155,28.5,77339.1,58.3,-0.26234,0.00015,24.82261]
[1779390089909,28.5,77341.31,58.3,-0.262,0.00015,24.80672]
[1779390092761,28.5,77341.06,58.3,-0.26201,0.00015,24.80491]
[1779390097934,28.5,77347.06,58.3,-0.2611,0.00015,24.76258]
[1779390103404,28.5,77348.38,58.3,-0.2609,0.00015,24.75305]
[1779390108804,28.5,77347.57,58.3,-0.26101,0.00015,24.7585]
[1779390113510,28.5,77346.24,58.3,-0.26121,0.00015,24.76762]
[1779390114020,28.5,77347.0,58.3,-0.2611,0.00015,24.76226]
[1779390114533,28.5,77347.0,58.3,-0.2611,0.00015,24.76226]
[1779390114550,28.5,77354.38,58.3,-0.25999,0.00015,24.7106]
[1779390115010,28.5,77354.38,58.3,-0.25999,0.00015,24.7106]
[1779390115303,28.5,77361.86,58.3,-0.25887,0.00015,24.65801]
[1779390116669,28.5,77361.86,58.3,-0.25887,0.00015,24.65801]
[1779390118129,28.5,77361.68,58.3,-0.25889,0.00015,24.65899]
[1779390118389,28.5,77361.68,58.3,-0.25889,0.00015,24.65899]
[1779390119378,28.5,77367.73,58.3,-0.25799,0.00015,24.61624]
[1779390120152,28.5,77375.95,58.3,-0.25676,0.00015,24.55809]
[1779390121139,28.5,77379.7,58.3,-0.25621,0.00015,24.53147]
[1779390121376,28.5,77377.29,58.3,-0.25656,0.00015,24.54849]
[1779390122731,28.5,77377.29,58.3,-0.25656,0.00015,24.54849]
[1779390124011,28.5,77375.62,58.3,-0.2568,0.00015,24.55995]
[1779390127028,28.49,77376.04,58.3,-0.25673,0.00015,24.55641]
[1779390127185,28.49,77377.83,58.3,-0.25646,0.00015,24.54355]
[1779390128153,28.49,77377.83,58.3,-0.25646,0.00015,24.54355]
[1779390130166,28.49,77379.18,58.3,-0.25625,0.00015,24.53347]
[1779390130169,28.49,77379.18,58.3,-0.25625,0.00015,24.53347]
[1779390130175,28.49,77379.18,58.3,-0.25625,0.00015,24.53347]
[1779390130183,28.49,77379.18,58.3,-0.25625,0.00015,24.53347]
[1779390130206,28.49,77374.89,58.3,-0.25688,0.00015,24.56357]
[1779390132254,28.49,77374.05,58.3,-0.257,0.00015,24.56931]
[1779390132848,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390132861,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390132877,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133135,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133231,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133288,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133291,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133314,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133329,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133539,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133639,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133682,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133748,28.49,77374.26,58.3,-0.25697,0.00015,24.56762]
[1779390133741,28.49,77379.41,58.3,-0.2562,0.00015,24.53097]
[1779390133830,28.49,77379.41,58.3,-0.2562,0.00015,24.53097]
[1779390134131,28.49,77379.41,58.3,-0.2562,0.00015,24.53097]
[1779390134376,28.49,77379.41,58.3,-0.2562,0.00015,24.53097]
[1779390134416,28.49,77390.99,58.3,-0.25448,0.00015,24.44848]
[1779390135118,28.49,77390.99,58.3,-0.25448,0.00015,24.44848]
[1779390135171,28.49,77390.99,58.3,-0.25448,0.00015,24.44848]
[1779390135221,28.49,77390.99,58.3,-0.25448,0.00015,24.44848]
[1779390135409,28.49,77390.99,58.3,-0.25448,0.00015,24.44848]
[1779390135451,28.49,77390.99,58.3,-0.25448,0.00015,24.44848]
[1779390135492,28.49,77390.99,58.3,-0.25448,0.00015,24.44848]
[1779390135497,28.49,77390.99,58.3,-0.25448,0.00015,24.44848]
[1779390135608,28.49,77390.99,58.3,-0.25448,0.00015,24.44848]
[1779390135620,28.49,77390.99,58.3,-0.25448,0.00015,24.44848]
[1779390135895,28.49,77396.68,58.3,-0.25363,0.00015,24.40765]
[1779390135908,28.49,77396.68,58.3,-0.25363,0.00015,24.40765]
[1779390135962,28.49,77396.68,58.3,-0.25363,0.00015,24.40765]
[1779390136149,28.49,77396.68,58.3,-0.25363,0.00015,24.40765]
[1779390136260,28.49,77396.68,58.3,-0.25363,0.00015,24.40765]
[1779390136274,28.49,77396.68,58.3,-0.25363,0.00015,24.40765]
[1779390136426,28.49,77396.68,58.3,-0.25363,0.00015,24.40765]
[1779390136458,28.49,77396.68,58.3,-0.25363,0.00015,24.40765]
[1779390136594,28.49,77408.3,58.3,-0.25192,0.00015,24.32424]
[1779390137141,28.49,77408.3,58.3,-0.25192,0.00015,24.32424]
[1779390137848,28.49,77406.64,58.3,-0.25216,0.00015,24.33603]
[1779390137851,28.49,77406.64,58.3,-0.25216,0.00015,24.33603]
[1779390138283,28.49,77407.24,58.3,-0.25207,0.00015,24.3316]
[1779390143668,28.48,77409.25,58.3,-0.25176,0.00015,24.31656]
[1779390149611,28.48,77408.77,58.3,-0.25181,0.00015,24.31872]
[1779390150647,28.48,77408.59,58.3,-0.25183,0.00015,24.31989]
[1779390150759,28.48,77408.59,58.3,-0.25183,0.00015,24.31989]
[1779390151307,28.48,77405.25,58.3,-0.25232,0.00015,24.34371]
[1779390151506,28.48,77405.25,58.3,-0.25232,0.00015,24.34371]
[1779390151607,28.48,77398.36,58.3,-0.25331,0.00015,24.38954]
[1779390152399,28.48,77398.36,58.3,-0.25331,0.00015,24.38954]
[1779390152805,28.48,77393.5,58.3,-0.25403,0.00015,24.42411]
[1779390153617,28.48,77393.5,58.3,-0.25403,0.00015,24.42411]
[1779390155927,28.48,77385.22,58.3,-0.25524,0.00015,24.4825]
[1779390155943,28.48,77385.22,58.3,-0.25524,0.00015,24.4825]
[1779390155957,28.48,77385.22,58.3,-0.25524,0.00015,24.4825]
[1779390155997,28.48,77385.22,58.3,-0.25524,0.00015,24.4825]
[1779390156048,28.48,77385.22,58.3,-0.25524,0.00015,24.4825]
[1779390156236,28.48,77385.22,58.3,-0.25524,0.00015,24.4825]
[1779390156258,28.48,77385.22,58.3,-0.25524,0.00015,24.4825]
[1779390156299,28.48,77385.22,58.3,-0.25524,0.00015,24.4825]
[1779390156415,28.48,77385.22,58.3,-0.25524,0.00015,24.4825]
[1779390156745,28.48,77361.74,58.3,-0.25873,0.00015,24.64833]
[1779390156889,28.48,77361.74,58.3,-0.25873,0.00015,24.64833]
[1779390157312,28.48,77361.74,58.3,-0.25873,0.00015,24.64833]
[1779390157392,28.48,77361.74,58.3,-0.25873,0.00015,24.64833]
[1779390157423,28.48,77351.65,58.3,-0.26023,0.00015,24.719]
[1779390158167,28.48,77351.65,58.3,-0.26023,0.00015,24.719]
[1779390158522,28.48,77351.65,58.3,-0.26023,0.00015,24.719]
[1779390158983,28.48,77351.17,58.3,-0.2603,0.00015,24.72235]
[1779390159064,28.48,77351.17,58.3,-0.2603,0.00015,24.72235]
[1779390159113,28.48,77351.17,58.3,-0.2603,0.00015,24.72235]
[1779390159779,28.48,77351.17,58.3,-0.2603,0.00015,24.72235]
[1779390159943,28.48,77351.97,58.3,-0.26018,0.00015,24.71674]
[1779390160040,28.48,77351.97,58.3,-0.26018,0.00015,24.71674]
[1779390164862,28.48,77353.04,58.3,-0.26002,0.00015,24.70916]
[1779390165668,28.48,77353.04,58.3,-0.26002,0.00015,24.70916]
[1779390166991,28.48,77354.71,58.3,-0.25977,0.00015,24.69741]
[1779390167989,28.48,77355.34,58.3,-0.25967,0.00015,24.69298]
[1779390168290,28.48,77355.34,58.3,-0.25967,0.00015,24.69298]
[1779390172606,28.48,77355.24,58.3,-0.25969,0.00015,24.69363]
[1779390172732,28.48,77355.24,58.3,-0.25969,0.00015,24.69363]
[1779390173542,28.48,77355.46,58.3,-0.25965,0.00015,24.69197]
[1779390173842,28.48,77355.46,58.3,-0.25965,0.00015,24.69197]
[1779390174712,28.48,77355.46,58.3,-0.25965,0.00015,24.69197]
[1779390175083,28.48,77354.95,58.3,-0.25973,0.00015,24.69546]
[1779390177800,28.48,77355.02,58.3,-0.25971,0.00015,24.69479]
[1779390178098,28.48,77355.91,58.3,-0.25958,0.00015,24.68845]
[1779390178577,28.48,77354.56,58.3,-0.25978,0.00015,24.69785]
[1779390180679,28.47,77349.63,58.3,-0.26051,0.00015,24.73225]
[1779390180704,28.47,77349.63,58.3,-0.26051,0.00015,24.73225]
[1779390180734,28.47,77349.63,58.3,-0.26051,0.00015,24.73225]
[1779390180762,28.47,77351.06,58.3,-0.2603,0.00015,24.72207]
[1779390180901,28.47,77351.06,58.3,-0.2603,0.00015,24.72207]
[1779390181563,28.47,77351.06,58.3,-0.2603,0.00015,24.72207]
[1779390181672,28.47,77351.06,58.3,-0.2603,0.00015,24.72207]
[1779390181674,28.47,77351.06,58.3,-0.2603,0.00015,24.72207]
[1779390181715,28.47,77351.06,58.3,-0.2603,0.00015,24.72207]
[1779390181830,28.47,77354.88,58.3,-0.25972,0.00015,24.69512]
[1779390181870,28.47,77354.88,58.3,-0.25972,0.00015,24.69512]
[1779390182389,28.47,77354.88,58.3,-0.25972,0.00015,24.69512]
[1779390182524,28.47,77354.88,58.3,-0.25972,0.00015,24.69512]
[1779390182642,28.47,77354.88,58.3,-0.25972,0.00015,24.69512]
[1779390182703,28.47,77354.88,58.3,-0.25972,0.00015,24.69512]
[1779390182706,28.47,77350.94,58.3,-0.26031,0.00015,24.72259]
[1779390183513,28.47,77350.94,58.3,-0.26031,0.00015,24.72259]
[1779390184181,28.47,77344.58,58.3,-0.26126,0.00015,24.7669]
[1779390184417,28.47,77344.58,58.3,-0.26126,0.00015,24.7669]
[1779390184620,28.47,77349.61,58.3,-0.2605,0.00015,24.73153]
[1779390185110,28.47,77349.61,58.3,-0.2605,0.00015,24.73153]
[1779390185552,28.47,77349.61,58.3,-0.2605,0.00015,24.73153]
[1779390185751,28.47,77355.14,58.3,-0.25967,0.00015,24.69259]
[1779390185890,28.47,77355.14,58.3,-0.25967,0.00015,24.69259]
[1779390187152,28.47,77364.23,58.3,-0.25831,0.00015,24.62845]
[1779390187158,28.47,77364.23,58.3,-0.25831,0.00015,24.62845]
[1779390187396,28.47,77364.23,58.3,-0.25831,0.00015,24.62845]
[1779390187499,28.47,77364.23,58.3,-0.25831,0.00015,24.62845]
[1779390193685,28.47,77366.62,58.3,-0.25793,0.00015,24.61061]
[1779390196163,28.47,77368.49,58.3,-0.25765,0.00015,24.59712]
[1779390199857,28.47,77374.13,58.3,-0.25679,0.00015,24.55662]
[1779390199926,28.47,77374.13,58.3,-0.25679,0.00015,24.55662]
[1779390200255,28.47,77374.13,58.3,-0.25679,0.00015,24.55662]
[1779390200734,28.47,77379.66,58.3,-0.25597,0.00015,24.51721]
[1779390205182,28.46,77380.3,58.3,-0.25586,0.00015,24.51198]
[1779390205456,28.46,77380.3,58.3,-0.25586,0.00015,24.51198]
[1779390205769,28.46,77383.22,58.3,-0.25542,0.00015,24.49107]
[1779390205872,28.46,77383.22,58.3,-0.25542,0.00015,24.49107]
[1779390206412,28.46,77383.22,58.3,-0.25542,0.00015,24.49107]
[1779390206593,28.46,77383.22,58.3,-0.25542,0.00015,24.49107]
[1779390206663,28.46,77383.22,58.3,-0.25542,0.00015,24.49107]
[1779390207634,28.46,77383.32,58.3,-0.2554,0.00015,24.4901]
[1779390207786,28.46,77383.32,58.3,-0.2554,0.00015,24.4901]
[1779390208643,28.46,77387.78,58.3,-0.25474,0.00015,24.4581]
[1779390209816,28.46,77390.08,58.3,-0.25439,0.00015,24.44148]
[1779390209830,28.46,77390.08,58.3,-0.25439,0.00015,24.44148]
[1779390210541,28.46,77391.11,58.3,-0.25424,0.00015,24.43392]
[1779390212893,28.46,77391.51,58.3,-0.25415,0.00015,24.42705]
[1779390213761,28.46,77391.51,58.3,-0.25415,0.00015,24.42705]
[1779390215360,28.46,77389.32,58.3,-0.25447,0.00015,24.44244]
[1779390216201,28.46,77388.26,58.3,-0.25461,0.00015,24.44951]
[1779390220418,28.45,77390.19,58.3,-0.25431,0.00015,24.43502]
[1779390226294,28.45,77394.7,58.3,-0.25362,0.00015,24.40154]
[1779390226811,28.45,77394.7,58.3,-0.25362,0.00015,24.40154]
[1779390231974,28.45,77390.46,58.3,-0.25422,0.00015,24.43052]
[1779390232013,28.45,77390.46,58.3,-0.25422,0.00015,24.43052]
[1779390232365,28.45,77390.46,58.3,-0.25422,0.00015,24.43052]
[1779390238012,28.44,77389.58,58.3,-0.25432,0.00015,24.43518]
[1779390240475,28.44,77388.71,58.3,-0.25444,0.00015,24.44116]
[1779390240479,28.44,77385.88,58.3,-0.25485,0.00015,24.46089]
[1779390244377,28.44,77384.34,58.3,-0.25508,0.00015,24.47153]
[1779390247722,28.44,77384.09,58.3,-0.2551,0.00015,24.47281]
[1779390247764,28.44,77384.09,58.3,-0.2551,0.00015,24.47281]
[1779390247822,28.44,77384.09,58.3,-0.2551,0.00015,24.47248]
[1779390248854,28.44,77384.09,58.3,-0.2551,0.00015,24.47248]
[1779390253150,28.44,77391.1,58.3,-0.25405,0.00015,24.42197]
[1779390253192,28.43,77390.79,58.3,-0.25408,0.00015,24.42372]
[1779390254976,28.43,77388.03,58.3,-0.25449,0.00015,24.4433]
[1779390255221,28.43,77388.03,58.3,-0.25449,0.00015,24.4433]
[1779390255322,28.43,77388.1,58.3,-0.25448,0.00015,24.44266]
[1779390261179,28.43,77389.02,58.3,-0.25432,0.00015,24.4352]
[1779390262076,28.43,77389.02,58.3,-0.25432,0.00015,24.4352]
[1779390262243,28.43,77389.02,58.3,-0.25432,0.00015,24.4352]
[1779390262300,28.43,77389.02,58.3,-0.25432,0.00015,24.4352]
[1779390262625,28.43,77386.49,58.3,-0.2547,0.00015,24.4531]
[1779390264656,28.43,77380.83,58.3,-0.25553,0.00015,24.49326]
[1779390266493,28.43,77380.02,58.3,-0.25564,0.00015,24.49862]
[1779390266659,28.43,77380.02,58.3,-0.25564,0.00015,24.49862]
[1779390266889,28.43,77380.02,58.3,-0.25564,0.00015,24.49862]
[1779390266897,28.43,77379.41,58.3,-0.25573,0.00015,24.50277]
[1779390267277,28.43,77379.41,58.3,-0.25573,0.00015,24.50277]
[1779390267675,28.43,77379.41,58.3,-0.25573,0.00015,24.50277]
[1779390267704,28.43,77379.41,58.3,-0.25573,0.00015,24.50277]
[1779390267749,28.43,77371.1,58.3,-0.25696,0.00015,24.56155]
[1779390272387,28.43,77368.9,58.3,-0.25725,0.00015,24.57297]
[1779390273138,28.43,77367.01,58.3,-0.25753,0.00015,24.58615]
[1779390275383,28.42,77363.04,58.3,-0.25812,0.00015,24.61385]
[1779390276178,28.42,77361.42,58.3,-0.25835,0.00015,24.62506]
[1779390276213,28.42,77361.42,58.3,-0.25835,0.00015,24.62506]
[1779390276312,28.42,77361.42,58.3,-0.25835,0.00015,24.62506]
[1779390276380,28.42,77361.42,58.3,-0.25835,0.00015,24.62506]
[1779390276716,28.42,77361.42,58.3,-0.25835,0.00015,24.62506]
[1779390276889,28.42,77356.68,58.3,-0.25906,0.00015,24.65828]
[1779390277160,28.42,77356.68,58.3,-0.25906,0.00015,24.65828]
[1779390278120,28.42,77352.63,58.3,-0.25966,0.00015,24.68665]
[1779390279361,28.42,77348.86,58.3,-0.26022,0.00015,24.71298]
[1779390281050,28.42,77348.69,58.3,-0.26024,0.00015,24.71381]
[1779390281332,28.42,77353.53,58.3,-0.25951,0.00015,24.67963]
[1779390286368,28.42,77355.37,58.3,-0.25922,0.00015,24.66588]
[1779390291403,28.42,77345.89,58.3,-0.26062,0.00015,24.7316]
[1779390292796,28.42,77345.89,58.3,-0.26062,0.00015,24.7316]
[1779390293112,28.42,77342.54,58.3,-0.26112,0.00015,24.75484]
[1779390293335,28.42,77342.54,58.3,-0.26112,0.00015,24.75484]
[1779390296312,28.41,77337.86,58.3,-0.26181,0.00015,24.78678]
[1779390296422,28.41,77337.86,58.3,-0.26181,0.00015,24.78678]
[1779390296429,28.41,77337.86,58.3,-0.26181,0.00015,24.78678]
[1779390296457,28.41,77337.86,58.3,-0.26181,0.00015,24.78678]
[1779390296630,28.41,77336.56,58.3,-0.262,0.00015,24.79557]
[1779390298211,28.41,77329.86,58.3,-0.26301,0.00015,24.84213]
[1779390298511,28.41,77329.86,58.3,-0.26301,0.00015,24.84213]
[1779390298812,28.41,77329.86,58.3,-0.26301,0.00015,24.84213]
[1779390298854,28.41,77319.06,58.3,-0.26463,0.00015,24.91691]
[1779390299344,28.41,77319.06,58.3,-0.26463,0.00015,24.91691]
[1779390302081,28.41,77319.3,58.3,-0.26458,0.00015,24.91439]
[1779390305782,28.41,77326.86,58.3,-0.26342,0.00015,24.86123]
[1779390305841,28.41,77326.86,58.3,-0.26342,0.00015,24.86123]
[1779390305996,28.41,77327.53,58.3,-0.26332,0.00015,24.85638]
[1779390306044,28.41,77327.53,58.3,-0.26332,0.00015,24.85638]
[1779390306961,28.41,77327.53,58.3,-0.26332,0.00015,24.85638]
[1779390307211,28.41,77335.65,58.3,-0.26209,0.00015,24.7996]
[1779390307315,28.41,77335.65,58.3,-0.26209,0.00015,24.7996]
[1779390307871,28.4,77344.27,58.3,-0.26079,0.00015,24.73906]
[1779390308013,28.4,77344.27,58.3,-0.26079,0.00015,24.73906]
[1779390310054,28.4,77345.16,58.3,-0.26065,0.00015,24.7325]
[1779390311673,28.4,77344.57,58.3,-0.26073,0.00015,24.73648]
[1779390312068,28.4,77344.68,58.3,-0.26071,0.00015,24.73555]
[1779390312485,28.4,77344.68,58.3,-0.26071,0.00015,24.73555]
[1779390312509,28.4,77344.68,58.3,-0.26071,0.00015,24.73555]
[1779390312687,28.4,77344.68,58.3,-0.26071,0.00015,24.73555]
[1779390312821,28.4,77344.68,58.3,-0.26071,0.00015,24.73555]
[1779390312904,28.4,77344.68,58.3,-0.26071,0.00015,24.73555]
[1779390313335,28.4,77343.13,58.3,-0.26094,0.00015,24.74627]
[1779390314046,28.4,77342.13,58.3,-0.26109,0.00015,24.75311]
[1779390314052,28.4,77342.13,58.3,-0.26109,0.00015,24.75311]
[1779390314286,28.4,77342.13,58.3,-0.26109,0.00015,24.75311]
[1779390314445,28.4,77342.13,58.3,-0.26109,0.00015,24.75311]
[1779390316218,28.4,77341.04,58.3,-0.26125,0.00015,24.76038]
[1779390316580,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390316957,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317230,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317245,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317246,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317255,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317291,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317319,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317390,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317469,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317737,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317783,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317828,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317932,28.4,77341.65,58.3,-0.26115,0.00015,24.75594]
[1779390317949,28.4,77350.32,58.3,-0.25985,0.00015,24.69495]
[1779390318313,28.4,77350.32,58.3,-0.25985,0.00015,24.69495]
[1779390318821,28.4,77350.32,58.3,-0.25985,0.00015,24.69495]
[1779390318900,28.4,77359.93,58.3,-0.2584,0.00015,24.62707]
[1779390319745,28.4,77359.93,58.3,-0.2584,0.00015,24.62707]
[1779390322551,28.4,77368.65,58.3,-0.2571,0.00015,24.56506]
[1779390327948,28.4,77368.79,58.3,-0.25707,0.00015,24.56374]
[1779390333700,28.4,77371.12,58.3,-0.25669,0.00015,24.54338]
[1779390335347,28.4,77370.72,58.3,-0.25675,0.00015,24.54618]
[1779390335714,28.4,77374.28,58.3,-0.25622,0.00015,24.52084]
[1779390340827,28.4,77376.53,58.3,-0.25588,0.00015,24.50462]
[1779390343986,28.4,77378.07,58.3,-0.25565,0.00015,24.49344]
[1779390344037,28.4,77378.07,58.3,-0.25565,0.00015,24.49344]
[1779390344825,28.39,77382.12,58.3,-0.25504,0.00015,24.46441]
[1779390346621,28.39,77382.0,58.3,-0.25506,0.00015,24.46513]
[1779390351956,28.39,77384.35,58.3,-0.25469,0.00015,24.44758]
[1779390356740,28.39,77380.05,58.3,-0.25532,0.00015,24.47744]
[1779390360759,28.39,77379.08,58.3,-0.25545,0.00015,24.48366]
[1779390360833,28.39,77379.08,58.3,-0.25545,0.00015,24.48366]
[1779390360950,28.39,77379.08,58.3,-0.25545,0.00015,24.48366]
[1779390361018,28.39,77382.4,58.3,-0.25495,0.00015,24.45981]
[1779390362158,28.39,77389.18,58.3,-0.25394,0.00015,24.41119]
[1779390364309,28.39,77387.8,58.3,-0.25414,0.00015,24.42087]
[1779390364653,28.39,77387.8,58.3,-0.25414,0.00015,24.42087]
[1779390369267,28.39,77394.28,58.3,-0.25318,0.00015,24.37411]
[1779390374987,28.38,77393.87,58.3,-0.25323,0.00015,24.37664]
[1779390376167,28.38,77393.87,58.3,-0.25323,0.00015,24.37664]
[1779390378622,28.38,77387.23,58.3,-0.25421,0.00015,24.42394]
[1779390380222,28.38,77387.17,58.3,-0.25421,0.00015,24.42412]
[1779390381701,28.38,77386.97,58.3,-0.25424,0.00015,24.42542]
[1779390384788,28.38,77383.39,58.3,-0.25476,0.00015,24.45077]
[1779390385148,28.38,77383.88,58.3,-0.25469,0.00015,24.44702]
[1779390387080,28.38,77382.64,58.3,-0.25487,0.00015,24.45576]
[1779390393397,28.38,77385.31,58.3,-0.25444,0.00015,24.43264]
[1779390393888,28.38,77385.31,58.3,-0.25444,0.00015,24.43264]
[1779390393897,28.38,77385.31,58.3,-0.25444,0.00015,24.43264]
[1779390396905,28.38,77390.48,58.3,-0.25367,0.00015,24.39534]
[1779390399694,28.38,77390.91,58.3,-0.2536,0.00015,24.39206]
[1779390400233,28.38,77390.78,58.3,-0.25362,0.00015,24.39288]
[1779390402205,28.38,77392.47,58.3,-0.25336,0.00015,24.38069]
[1779390402484,28.38,77392.47,58.3,-0.25336,0.00015,24.38069]
[1779390402518,28.38,77392.62,58.3,-0.25334,0.00015,24.3795]
[1779390407822,28.38,77393.29,58.3,-0.25324,0.00015,24.37486]
[1779390412990,28.38,77393.77,58.3,-0.25318,0.00015,24.37166]
[1779390413112,28.38,77393.99,58.3,-0.25315,0.00015,24.37018]
[1779390415690,28.38,77393.83,58.3,-0.25317,0.00015,24.37133]
[1779390415700,28.38,77393.83,58.3,-0.25317,0.00015,24.37133]
[1779390415940,28.38,77393.83,58.3,-0.25317,0.00015,24.37133]
[1779390415994,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390416319,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390416349,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390416466,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390416594,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390416635,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390416666,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390416708,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390416941,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390417052,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390417058,28.38,77393.86,58.3,-0.25317,0.00015,24.3711]
[1779390416983,28.38,77374.37,58.3,-0.25606,0.00015,24.51048]
[1779390417508,28.38,77374.37,58.3,-0.25606,0.00015,24.51048]
[1779390417604,28.38,77374.37,58.3,-0.25606,0.00015,24.51048]
[1779390417624,28.38,77374.37,58.3,-0.25606,0.00015,24.51048]
[1779390417700,28.38,77374.37,58.3,-0.25606,0.00015,24.51048]
[1779390417727,28.38,77374.37,58.3,-0.25606,0.00015,24.51048]
[1779390417870,28.38,77374.37,58.3,-0.25606,0.00015,24.51048]
[1779390418041,28.38,77340.94,58.3,-0.26106,0.00015,24.74659]
[1779390418266,28.38,77340.94,58.3,-0.26106,0.00015,24.74659]
[1779390418482,28.38,77340.94,58.3,-0.26106,0.00015,24.74659]
[1779390418721,28.38,77340.94,58.3,-0.26106,0.00015,24.74659]
[1779390418738,28.38,77340.94,58.3,-0.26106,0.00015,24.74659]
[1779390418814,28.38,77341.17,58.3,-0.26102,0.00015,24.74478]
[1779390419385,28.38,77341.17,58.3,-0.26102,0.00015,24.74478]
[1779390419469,28.38,77341.17,58.3,-0.26102,0.00015,24.74478]
[1779390419625,28.38,77341.17,58.3,-0.26102,0.00015,24.74478]
[1779390420174,28.38,77344.79,58.3,-0.26048,0.00015,24.71918]
[1779390423053,28.38,77343.09,58.3,-0.26073,0.00015,24.73079]
[1779390423138,28.38,77341.5,58.3,-0.26096,0.00015,24.74194]
[1779390427974,28.37,77343.03,58.3,-0.26072,0.00015,24.73033]
[1779390428025,28.37,77343.03,58.3,-0.26072,0.00015,24.73033]
[1779390428104,28.37,77342.49,58.3,-0.26079,0.00015,24.73395]
[1779390428177,28.37,77342.49,58.3,-0.26079,0.00015,24.73395]
[1779390428425,28.37,77342.49,58.3,-0.26079,0.00015,24.73395]
[1779390428436,28.37,77342.49,58.3,-0.26079,0.00015,24.73395]
[1779390428507,28.37,77342.49,58.3,-0.26079,0.00015,24.73395]
[1779390428555,28.37,77342.49,58.3,-0.26079,0.00015,24.73395]
[1779390428685,28.37,77342.49,58.3,-0.26079,0.00015,24.73395]
[1779390428963,28.37,77342.49,58.3,-0.26079,0.00015,24.73395]
[1779390429058,28.37,77333.66,58.3,-0.26212,0.00015,24.79579]
[1779390430441,28.37,77334.16,58.3,-0.26205,0.00015,24.79216]
[1779390430970,28.37,77334.16,58.3,-0.26205,0.00015,24.79216]
[1779390431025,28.37,77336.91,58.3,-0.26163,0.00015,24.77279]
[1779390432240,28.37,77340.63,58.3,-0.26106,0.00015,24.74651]
[1779390432335,28.37,77340.63,58.3,-0.26106,0.00015,24.74651]
[1779390432344,28.37,77340.63,58.3,-0.26106,0.00015,24.74651]
[1779390433144,28.37,77343.75,58.3,-0.26059,0.00015,24.72443]
[1779390433480,28.37,77343.75,58.3,-0.26059,0.00015,24.72443]
[1779390433822,28.37,77343.75,58.3,-0.26059,0.00015,24.72443]
[1779390434286,28.37,77346.11,58.3,-0.26023,0.00015,24.70768]
[1779390437149,28.37,77347.61,58.3,-0.26,0.00015,24.69672]
[1779390440367,28.37,77346.29,58.3,-0.26019,0.00015,24.70557]
[1779390440384,28.37,77346.29,58.3,-0.26019,0.00015,24.70557]
[1779390440408,28.37,77346.29,58.3,-0.26019,0.00015,24.70557]
[1779390440469,28.37,77346.29,58.3,-0.26019,0.00015,24.70557]
[1779390441081,28.37,77346.29,58.3,-0.26019,0.00015,24.70557]
[1779390441113,28.37,77349.09,58.3,-0.25976,0.00015,24.68571]
[1779390441565,28.37,77349.09,58.3,-0.25976,0.00015,24.68571]
[1779390441711,28.37,77349.09,58.3,-0.25976,0.00015,24.68571]
[1779390442274,28.37,77353.37,58.3,-0.25912,0.00015,24.65541]
[1779390442927,28.37,77353.37,58.3,-0.25912,0.00015,24.65541]
[1779390443023,28.37,77353.37,58.3,-0.25912,0.00015,24.65541]
[1779390443101,28.37,77356.28,58.3,-0.25868,0.00015,24.63476]
[1779390444753,28.37,77364.81,58.3,-0.2574,0.00015,24.57419]
[1779390448507,28.37,77366.14,58.3,-0.25719,0.00015,24.56431]
[1779390449221,28.37,77365.95,58.3,-0.25722,0.00015,24.56555]
[1779390449299,28.37,77365.95,58.3,-0.25722,0.00015,24.56555]
[1779390450938,28.36,77367.29,58.3,-0.25702,0.00015,24.55593]
[1779390455782,28.36,77370.1,58.3,-0.25657,0.00015,24.53219]
[1779390455883,28.36,77370.11,58.3,-0.25657,0.00015,24.53206]
[1779390460024,28.36,77365.03,58.3,-0.25733,0.00015,24.56825]
[1779390465642,28.36,77368.15,58.3,-0.25687,0.00015,24.54639]
[1779390467288,28.36,77372.16,58.3,-0.25627,0.00015,24.51794]
[1779390472858,28.37,77380.03,58.3,-0.25511,0.00015,24.4625]
[1779390478115,28.37,77374.97,58.3,-0.25588,0.00015,24.49931]
[1779390482785,28.37,77375.13,58.3,-0.25587,0.00015,24.4988]
[1779390483313,28.37,77374.27,58.3,-0.256,0.00015,24.50505]
[1779390487892,28.37,77380.05,58.3,-0.25515,0.00015,24.46445]
[1779390488117,28.37,77380.05,58.3,-0.25515,0.00015,24.46445]
[1779390488128,28.37,77380.05,58.3,-0.25515,0.00015,24.46445]
[1779390487993,28.37,77380.27,58.3,-0.25512,0.00015,24.46304]
[1779390488169,28.37,77380.27,58.3,-0.25512,0.00015,24.46304]
[1779390488436,28.37,77380.27,58.3,-0.25512,0.00015,24.46304]
[1779390488441,28.37,77380.27,58.3,-0.25512,0.00015,24.46304]
[1779390488762,28.37,77380.27,58.3,-0.25512,0.00015,24.46304]
[1779390488804,28.37,77389.82,58.3,-0.2537,0.00015,24.39457]
[1779390489997,28.37,77389.82,58.3,-0.2537,0.00015,24.39457]
[1779390490452,28.37,77392.06,58.3,-0.25337,0.00015,24.37841]
[1779390490609,28.37,77392.06,58.3,-0.25337,0.00015,24.37841]
[1779390493039,28.37,77399.67,58.3,-0.25224,0.00015,24.32362]
[1779390495984,28.37,77394.8,58.3,-0.25296,0.00015,24.35855]
[1779390499047,28.37,77400.29,58.3,-0.25214,0.00015,24.31887]
[1779390499167,28.37,77400.29,58.3,-0.25214,0.00015,24.31887]
[1779390499109,28.37,77416.07,58.3,-0.24982,0.00015,24.20488]
[1779390499890,28.37,77416.07,58.3,-0.24982,0.00015,24.20488]
[1779390499971,28.37,77416.07,58.3,-0.24982,0.00015,24.20488]
[1779390500073,28.37,77434.24,58.3,-0.24716,0.00015,24.07279]
[1779390500447,28.37,77434.24,58.3,-0.24716,0.00015,24.07279]
[1779390501187,28.37,77433.65,58.3,-0.24724,0.00015,24.07704]
[1779390502072,28.37,77433.65,58.3,-0.24724,0.00015,24.07704]
[1779390502129,28.37,77433.65,58.3,-0.24724,0.00015,24.07704]
[1779390503010,28.37,77433.66,58.3,-0.24724,0.00015,24.07679]
[1779390508099,28.37,77434.3,58.3,-0.24714,0.00015,24.07202]
[1779390509727,28.37,77435.15,58.3,-0.24702,0.00015,24.06573]
[1779390509955,28.37,77441.1,58.3,-0.24615,0.00015,24.0222]
[1779390514991,28.37,77451.27,58.3,-0.24464,0.00015,23.9439]
[1779390517228,28.37,77450.01,58.3,-0.24482,0.00015,23.95309]
[1779390518039,28.37,77450.01,58.3,-0.24482,0.00015,23.95309]
[1779390518131,28.37,77461.31,58.3,-0.24318,0.00014,23.86989]
[1779390522042,28.37,77472.58,58.3,-0.24155,0.00014,23.78652]
[1779390526189,28.37,77470.5,58.3,-0.24188,0.00014,23.80303]
[1779390527945,28.37,77467.63,58.3,-0.24229,0.00014,23.82427]
[1779390528084,28.37,77467.84,58.3,-0.24226,0.00014,23.82271]
[1779390533119,28.37,77466.91,58.3,-0.24239,0.00014,23.82924]
[1779390533617,28.37,77466.91,58.3,-0.24239,0.00014,23.82924]
[1779390534129,28.37,77466.91,58.3,-0.24239,0.00014,23.82924]
[1779390534131,28.37,77466.91,58.3,-0.24239,0.00014,23.82924]
[1779390535132,28.37,77460.98,58.3,-0.24324,0.00014,23.87288]
[1779390540168,28.37,77452.35,58.3,-0.24449,0.00015,23.93601]
[1779390540422,28.37,77452.35,58.3,-0.24449,0.00015,23.93601]
[1779390543016,28.37,77448.2,58.3,-0.24508,0.00015,23.96619]
[1779390549127,28.37,77452.29,58.3,-0.24447,0.00015,23.93532]
[1779390552937,28.36,77453.37,58.3,-0.2443,0.00015,23.92672]
[1779390554184,28.36,77454.19,58.3,-0.24418,0.00015,23.92043]
[1779390559303,28.36,77453.11,58.3,-0.24432,0.00015,23.92754]
[1779390564524,28.36,77447.68,58.3,-0.2451,0.00015,23.96689]
[1779390570592,28.36,77447.97,58.3,-0.24504,0.00015,23.96371]
[1779390576805,28.36,77454.98,58.3,-0.24398,0.00015,23.90782]
[1779390580266,28.35,77459.16,58.3,-0.24337,0.00014,23.87658]
[1779390581760,28.35,77459.13,58.3,-0.24337,0.00014,23.87672]
[1779390582008,28.35,77459.13,58.3,-0.24337,0.00014,23.87672]
[1779390582056,28.35,77459.13,58.3,-0.24337,0.00014,23.87672]
[1779390582978,28.35,77458.79,58.3,-0.24342,0.00014,23.87908]
[1779390583570,28.35,77458.43,58.3,-0.24347,0.00014,23.88167]
[1779390583622,28.35,77459.06,58.3,-0.24338,0.00014,23.87695]
[1779390589075,28.35,77459.74,58.3,-0.24327,0.00014,23.87156]
[1779390589253,28.35,77459.74,58.3,-0.24327,0.00014,23.87156]
[1779390591528,28.35,77470.19,58.3,-0.24175,0.00014,23.79388]
[1779390596563,28.35,77463.28,58.3,-0.24275,0.00014,23.84482]
[1779390600620,28.35,77462.96,58.3,-0.24279,0.00014,23.84694]
[1779390600918,28.35,77475.6,58.3,-0.24096,0.00014,23.75327]
[1779390601563,28.35,77475.6,58.3,-0.24096,0.00014,23.75327]
[1779390605705,28.35,77477.45,58.3,-0.2407,0.00014,23.73975]
[1779390611839,28.35,77476.7,58.3,-0.24081,0.00014,23.74555]
[1779390612340,28.35,77476.77,58.3,-0.2408,0.00014,23.74508]
[1779390612344,28.35,77476.77,58.3,-0.2408,0.00014,23.74508]
[1779390613751,28.35,77479.19,58.3,-0.24045,0.00014,23.72716]
[1779390616086,28.35,77481.06,58.3,-0.24019,0.00014,23.71342]
[1779390616275,28.35,77481.06,58.3,-0.24019,0.00014,23.71342]
[1779390616557,28.35,77481.39,58.3,-0.24014,0.00014,23.71105]
[1779390617110,28.35,77492.75,58.3,-0.23851,0.00014,23.62645]
[1779390622779,28.35,77493.38,58.3,-0.23842,0.00014,23.62171]
[1779390623168,28.35,77493.38,58.3,-0.23842,0.00014,23.62171]
[1779390623260,28.35,77492.01,58.3,-0.23862,0.00014,23.63193]
[1779390623954,28.35,77492.01,58.3,-0.23862,0.00014,23.63193]
[1779390624105,28.35,77492.01,58.3,-0.23862,0.00014,23.63193]
[1779390624173,28.35,77481.89,58.3,-0.24007,0.00014,23.70744]
[1779390625060,28.35,77481.89,58.3,-0.24007,0.00014,23.70744]
[1779390630371,28.35,77482.35,58.3,-0.23999,0.00014,23.70333]
[1779390634032,28.35,77488.03,58.3,-0.23915,0.00014,23.65736]
[1779390635105,28.35,77487.6,58.3,-0.23921,0.00014,23.66051]
[1779390635207,28.35,77488.13,58.3,-0.23913,0.00014,23.6565]
[1779390635488,28.35,77488.13,58.3,-0.23913,0.00014,23.6565]
[1779390640852,28.35,77498.61,58.3,-0.23762,0.00014,23.57758]
[1779390641757,28.35,77499.85,58.3,-0.23744,0.00014,23.56824]
[1779390646837,28.35,77506.44,58.3,-0.2365,0.00014,23.51851]
[1779390653981,28.35,77506.47,58.3,-0.23649,0.00014,23.51832]
[1779390657719,28.35,77507.2,58.3,-0.23639,0.00014,23.51285]
[1779390657759,28.35,77507.2,58.3,-0.23639,0.00014,23.51285]
[1779390657903,28.35,77507.2,58.3,-0.23639,0.00014,23.51285]
[1779390658241,28.35,77507.2,58.3,-0.23639,0.00014,23.51285]
[1779390658326,28.35,77486.57,58.3,-0.23934,0.00014,23.66714]
[1779390658515,28.35,77486.57,58.3,-0.23934,0.00014,23.66714]
[1779390658556,28.35,77486.57,58.3,-0.23934,0.00014,23.66714]
[1779390659022,28.35,77486.57,58.3,-0.23934,0.00014,23.66714]
[1779390659051,28.35,77482.64,58.3,-0.2399,0.00014,23.69633]
[1779390659470,28.35,77482.64,58.3,-0.2399,0.00014,23.69633]
[1779390660318,28.35,77482.64,58.3,-0.2399,0.00014,23.69633]
[1779390660667,28.35,77486.19,58.3,-0.23939,0.00014,23.66991]
[1779390660690,28.35,77486.19,58.3,-0.23939,0.00014,23.66991]
[1779390661047,28.35,77486.19,58.3,-0.23939,0.00014,23.66991]
[1779390661113,28.35,77487.13,58.3,-0.23926,0.00014,23.66308]
[1779390667087,28.35,77491.76,58.3,-0.23859,0.00014,23.62826]
[1779390670178,28.35,77487.08,58.3,-0.23926,0.00014,23.66307]
[1779390670278,28.35,77486.71,58.3,-0.23931,0.00014,23.66575]
[1779390672173,28.35,77486.67,58.3,-0.23932,0.00014,23.66592]
[1779390672249,28.35,77486.67,58.3,-0.23932,0.00014,23.66592]
[1779390672269,28.35,77486.62,58.3,-0.23932,0.00014,23.66617]
[1779390676740,28.34,77480.86,58.3,-0.24014,0.00014,23.70874]
[1779390676749,28.34,77480.86,58.3,-0.24014,0.00014,23.70874]
[1779390677758,28.34,77476.94,58.3,-0.2407,0.00014,23.73763]
[1779390679860,28.34,77479.49,58.3,-0.24033,0.00014,23.71834]
[1779390680219,28.34,77479.49,58.3,-0.24033,0.00014,23.71834]
[1779390682175,28.34,77478.99,58.3,-0.2404,0.00014,23.72178]
[1779390682184,28.34,77478.99,58.3,-0.2404,0.00014,23.72178]
[1779390688316,28.34,77479.24,58.3,-0.24035,0.00014,23.7191]
[1779390688341,28.34,77479.24,58.3,-0.24035,0.00014,23.7191]
[1779390688379,28.34,77479.24,58.3,-0.24035,0.00014,23.7191]
[1779390689242,28.34,77498.72,58.3,-0.23755,0.00014,23.57356]
[1779390689496,28.34,77498.72,58.3,-0.23755,0.00014,23.57356]
[1779390689898,28.34,77498.72,58.3,-0.23755,0.00014,23.57356]
[1779390690250,28.34,77505.5,58.3,-0.23658,0.00014,23.52284]
[1779390690819,28.34,77505.5,58.3,-0.23658,0.00014,23.52284]
[1779390691257,28.34,77504.58,58.3,-0.23669,0.00014,23.5263]
[1779390691598,28.34,77504.58,58.3,-0.23669,0.00014,23.5263]
[1779390694639,28.34,77502.36,58.3,-0.237,0.00014,23.54253]
[1779390696509,28.34,77501.95,58.3,-0.23705,0.00014,23.54529]
[1779390698200,28.34,77502.03,58.3,-0.23704,0.00014,23.54453]
[1779390698459,28.34,77503.7,58.3,-0.2368,0.00014,23.53185]
[1779390698497,28.34,77503.7,58.3,-0.2368,0.00014,23.53185]
[1779390699313,28.34,77507.28,58.3,-0.23628,0.00014,23.50484]
[1779390699899,28.34,77507.28,58.3,-0.23628,0.00014,23.50484]
[1779390700320,28.34,77509.59,58.3,-0.23596,0.00014,23.48773]
[1779390701241,28.34,77509.59,58.3,-0.23596,0.00014,23.48773]
[1779390701327,28.34,77509.54,58.3,-0.23596,0.00014,23.48801]
[1779390704554,28.34,77508.94,58.3,-0.23605,0.00014,23.49262]
[1779390705356,28.34,77508.41,58.3,-0.23613,0.00014,23.49663]
[1779390707859,28.34,77508.5,58.3,-0.23609,0.00014,23.4947]
[1779390708447,28.33,77508.2,58.3,-0.23613,0.00014,23.49684]
[1779390714174,28.33,77508.9,58.3,-0.23602,0.00014,23.49111]
[1779390715013,28.33,77508.41,58.3,-0.23609,0.00014,23.49455]
[1779390716206,28.33,77507.21,58.3,-0.23626,0.00014,23.50343]
[1779390716251,28.33,77507.21,58.3,-0.23626,0.00014,23.50343]
[1779390718272,28.33,77500.14,58.3,-0.23726,0.00014,23.55611]
[1779390718333,28.33,77500.14,58.3,-0.23726,0.00014,23.55611]
[1779390718343,28.33,77500.14,58.3,-0.23726,0.00014,23.55611]
[1779390718355,28.33,77500.14,58.3,-0.23726,0.00014,23.55611]
[1779390718316,28.33,77497.22,58.3,-0.23767,0.00014,23.57777]
[1779390718578,28.33,77497.22,58.3,-0.23767,0.00014,23.57777]
[1779390721018,28.33,77487.77,58.3,-0.23902,0.00014,23.64798]
[1779390721654,28.33,77487.14,58.3,-0.23911,0.00014,23.65245]
[1779390723309,28.33,77487.04,58.3,-0.23912,0.00014,23.65297]
[1779390723380,28.33,77487.04,58.3,-0.23911,0.00014,23.65274]
[1779390726266,28.33,77483.52,58.3,-0.23962,0.00014,23.67881]
[1779390726350,28.33,77483.52,58.3,-0.23962,0.00014,23.67881]
[1779390727336,28.33,77482.56,58.3,-0.23975,0.00014,23.68559]
[1779390728573,28.33,77487.28,58.3,-0.23907,0.00014,23.65027]
[1779390728811,28.33,77487.28,58.3,-0.23907,0.00014,23.65027]
[1779390729115,28.33,77488.56,58.3,-0.23888,0.00014,23.64052]
[1779390734118,28.32,77494.12,58.3,-0.23807,0.00014,23.59833]
[1779390739792,28.32,77493.89,58.3,-0.23809,0.00014,23.59915]
[1779390745619,28.32,77490.9,58.3,-0.2385,0.00014,23.6208]
[1779390751678,28.32,77493.21,58.3,-0.23813,0.00014,23.5989]
[1779390756746,28.32,77493.29,58.3,-0.23811,0.00014,23.5978]
[1779390762398,28.32,77493.24,58.3,-0.23811,0.00014,23.59769]
[1779390763075,28.32,77493.34,58.3,-0.23809,0.00014,23.5967]
[1779390766238,28.31,77490.27,58.3,-0.23852,0.00014,23.61926]
[1779390766250,28.31,77486.13,58.3,-0.23911,0.00014,23.65004]
[1779390769480,28.31,77485.86,58.3,-0.23915,0.00014,23.65187]
[1779390769805,28.31,77493.69,58.3,-0.23802,0.00014,23.59315]
[1779390770489,28.31,77493.69,58.3,-0.23802,0.00014,23.59315]
[1779390775889,28.31,77492.28,58.3,-0.23821,0.00014,23.60308]
[1779390781465,28.31,77495.26,58.3,-0.23777,0.00014,23.58021]
[1779390784387,28.31,77506.0,58.3,-0.23623,0.00014,23.4992]
[1779390789948,28.31,77507.2,58.3,-0.23606,0.00014,23.49007]
[1779390790731,28.31,77507.2,58.3,-0.23606,0.00014,23.49007]
[1779390790772,28.31,77507.2,58.3,-0.23606,0.00014,23.49007]
[1779390791159,28.31,77507.2,58.3,-0.23606,0.00014,23.49007]
[1779390791186,28.31,77507.2,58.3,-0.23606,0.00014,23.49007]
[1779390791215,28.31,77506.85,58.3,-0.23611,0.00014,23.49268]
[1779390793139,28.31,77507.23,58.3,-0.23605,0.00014,23.48966]
[1779390795086,28.31,77507.51,58.3,-0.236,0.00014,23.48724]
[1779390795094,28.31,77507.51,58.3,-0.236,0.00014,23.48724]
[1779390795112,28.31,77507.51,58.3,-0.236,0.00014,23.48724]
[1779390796834,28.31,77511.74,58.3,-0.23539,0.00014,23.4551]
[1779390796858,28.31,77511.74,58.3,-0.23539,0.00014,23.4551]
[1779390802851,28.3,77514.63,58.3,-0.23497,0.00014,23.43257]
[1779390804793,28.3,77519.44,58.3,-0.23428,0.00014,23.39606]
[1779390804825,28.3,77519.44,58.3,-0.23428,0.00014,23.39606]
[1779390806465,28.3,77526.03,58.3,-0.23334,0.00014,23.34617]
[1779390807072,28.3,77525.0,58.3,-0.23349,0.00014,23.35386]
[1779390807644,28.3,77525.0,58.3,-0.23349,0.00014,23.35386]
[1779390807666,28.3,77525.0,58.3,-0.23349,0.00014,23.35386]
[1779390809312,28.3,77524.83,58.3,-0.23351,0.00014,23.35505]
[1779390809350,28.3,77524.72,58.3,-0.23353,0.00014,23.35579]
[1779390809604,28.3,77524.72,58.3,-0.23353,0.00014,23.35579]
[1779390810093,28.3,77525.27,58.3,-0.23345,0.00014,23.35167]
[1779390811761,28.3,77525.37,58.3,-0.23341,0.00014,23.34736]
[1779390812107,28.3,77524.1,58.3,-0.23359,0.00014,23.35688]
[1779390812768,28.3,77524.1,58.3,-0.23359,0.00014,23.35688]
[1779390813114,28.3,77524.36,58.3,-0.23355,0.00014,23.35496]
[1779390814717,28.3,77524.35,58.3,-0.23355,0.00014,23.35494]
[1779390814727,28.3,77524.35,58.3,-0.23355,0.00014,23.35494]
[1779390815381,28.3,77524.1,58.3,-0.23359,0.00014,23.35674]
[1779390817651,28.3,77524.1,58.3,-0.23359,0.00014,23.35674]
[1779390817682,28.3,77524.1,58.3,-0.23359,0.00014,23.35674]
[1779390817761,28.3,77524.1,58.3,-0.23359,0.00014,23.35674]
[1779390818758,28.3,77518.42,58.3,-0.23439,0.00014,23.39963]
[1779390823901,28.3,77516.4,58.3,-0.23467,0.00014,23.41453]
[1779390827677,28.3,77515.32,58.3,-0.23482,0.00014,23.42236]
[1779390828224,28.3,77505.39,58.3,-0.23624,0.00014,23.49708]
[1779390833259,28.3,77504.18,58.3,-0.23639,0.00014,23.50524]
[1779390838133,28.3,77504.84,58.3,-0.23628,0.00014,23.49956]
[1779390838262,28.3,77504.84,58.3,-0.23628,0.00014,23.49956]
[1779390841726,28.3,77502.8,58.3,-0.23657,0.00014,23.51434]
[1779390842122,28.3,77502.8,58.3,-0.23657,0.00014,23.51434]
[1779390842142,28.3,77502.8,58.3,-0.23657,0.00014,23.51434]
[1779390842792,28.29,77500.06,58.3,-0.23695,0.00014,23.53454]
[1779390843099,28.29,77500.06,58.3,-0.23695,0.00014,23.53454]
[1779390843176,28.29,77500.06,58.3,-0.23695,0.00014,23.53454]
[1779390843267,28.29,77500.06,58.3,-0.23695,0.00014,23.53454]
[1779390843312,28.29,77500.06,58.3,-0.23695,0.00014,23.53454]
[1779390843414,28.29,77500.06,58.3,-0.23695,0.00014,23.53454]
[1779390843442,28.29,77495.5,58.3,-0.2376,0.00014,23.56855]
[1779390843672,28.29,77495.5,58.3,-0.2376,0.00014,23.56855]
[1779390843817,28.29,77495.5,58.3,-0.2376,0.00014,23.56855]
[1779390844603,28.29,77490.2,58.3,-0.23836,0.00014,23.60817]
[1779390845461,28.29,77474.68,58.3,-0.24059,0.00014,23.72388]
[1779390845706,28.29,77474.68,58.3,-0.24059,0.00014,23.72388]
[1779390845867,28.29,77474.68,58.3,-0.24059,0.00014,23.72388]
[1779390846258,28.29,77474.68,58.3,-0.24059,0.00014,23.72388]
[1779390851398,28.29,77467.48,58.3,-0.24161,0.00014,23.7762]
[1779390851602,28.29,77467.48,58.3,-0.24161,0.00014,23.7762]
[1779390854965,28.29,77466.62,58.3,-0.24172,0.00014,23.78196]
[1779390856004,28.29,77466.79,58.3,-0.24169,0.00014,23.78048]
[1779390856022,28.29,77466.79,58.3,-0.24169,0.00014,23.78048]
[1779390861469,28.29,77466.85,58.3,-0.24166,0.00014,23.77884]
[1779390866504,28.28,77466.68,58.3,-0.24167,0.00014,23.7792]
[1779390867239,28.28,77466.68,58.3,-0.24167,0.00014,23.7792]
[1779390869160,28.28,77464.02,58.3,-0.24205,0.00014,23.79858]
[1779390869718,28.28,77463.93,58.3,-0.24206,0.00014,23.79906]
[1779390870059,28.28,77463.93,58.3,-0.24206,0.00014,23.79906]
[1779390875568,28.28,77464.23,58.3,-0.24197,0.00014,23.79222]
[1779390880879,28.28,77463.93,58.3,-0.242,0.00014,23.7936]
[1779390885767,28.27,77464.71,58.3,-0.24187,0.00014,23.7867]
[1779390887887,28.27,77465.04,58.3,-0.24181,0.00014,23.7838]
[1779390887893,28.27,77465.04,58.3,-0.24181,0.00014,23.7838]
[1779390887919,28.27,77465.04,58.3,-0.24181,0.00014,23.7838]
[1779390888854,28.27,77465.1,58.3,-0.24179,0.00014,23.78291]
[1779390889499,28.27,77468.31,58.3,-0.24132,0.00014,23.75883]
[1779390890303,28.27,77468.31,58.3,-0.24132,0.00014,23.75883]
[1779390890470,28.27,77470.44,58.3,-0.24101,0.00014,23.74293]
[1779390892442,28.27,77470.11,58.3,-0.24106,0.00014,23.74538]
[1779390892957,28.27,77469.04,58.3,-0.24121,0.00014,23.75301]
[1779390893034,28.27,77469.45,58.3,-0.24115,0.00014,23.74978]
[1779390894415,28.27,77469.45,58.3,-0.24115,0.00014,23.74978]
[1779390894724,28.27,77470.27,58.3,-0.24103,0.00014,23.74364]
[1779390895293,28.27,77470.27,58.3,-0.24103,0.00014,23.74364]
[1779390895299,28.27,77474.27,58.3,-0.24045,0.00014,23.71383]
[1779390900335,28.27,77475.11,58.3,-0.24031,0.00014,23.7068]
[1779390900512,28.27,77475.11,58.3,-0.24031,0.00014,23.7068]
[1779390900573,28.27,77475.11,58.3,-0.24031,0.00014,23.7068]
[1779390900747,28.27,77475.39,58.3,-0.24026,0.00014,23.70422]
[1779390905358,28.27,77478.58,58.3,-0.2398,0.00014,23.68007]
[1779390905382,28.27,77483.64,58.3,-0.23907,0.00014,23.64218]
[1779390911783,28.26,77481.08,58.3,-0.23943,0.00014,23.661]
[1779390911813,28.26,77481.08,58.3,-0.23943,0.00014,23.661]
[1779390912987,28.26,77481.08,58.3,-0.23941,0.00014,23.66009]
[1779390913381,28.26,77481.77,58.3,-0.23931,0.00014,23.65475]
[1779390915048,28.26,77482.09,58.3,-0.23926,0.00014,23.65233]
[1779390915108,28.26,77482.21,58.3,-0.23925,0.00014,23.6514]
[1779390919677,28.26,77481.83,58.3,-0.23929,0.00014,23.65357]
[1779390920000,28.26,77481.83,58.3,-0.23929,0.00014,23.65357]
[1779390925922,28.26,77480.11,58.3,-0.23952,0.00014,23.6654]
[1779390931063,28.26,77479.75,58.3,-0.23956,0.00014,23.66774]
[1779390936556,28.25,77478.62,58.3,-0.23968,0.00014,23.6715]
[1779390936591,28.25,77478.62,58.3,-0.23968,0.00014,23.6715]
[1779390936612,28.25,77478.64,58.3,-0.23968,0.00014,23.67118]
[1779390936738,28.25,77478.64,58.3,-0.23968,0.00014,23.67118]
[1779390938291,28.25,77469.68,58.3,-0.24097,0.00014,23.73798]
[1779390938970,28.25,77462.56,58.3,-0.242,0.00015,23.79082]
[1779390944049,28.25,77462.45,58.3,-0.242,0.00015,23.7906]
[1779390945819,28.25,77462.36,58.3,-0.24201,0.00015,23.7911]
[1779390945861,28.25,77462.36,58.3,-0.24201,0.00015,23.7911]
[1779390947044,28.25,77465.48,58.3,-0.24155,0.00014,23.76774]
[1779390947070,28.25,77470.96,58.3,-0.24075,0.00014,23.72679]
[1779390951807,28.25,77474.15,58.3,-0.2403,0.00014,23.70321]
[1779390952105,28.25,77472.06,58.3,-0.2406,0.00014,23.71885]
[1779390957140,28.25,77469.48,58.3,-0.24096,0.00014,23.73748]
[1779390957820,28.25,77469.48,58.3,-0.24096,0.00014,23.73748]
[1779390963182,28.25,77468.74,58.3,-0.24105,0.00014,23.74223]
[1779390968219,28.24,77464.04,58.3,-0.24172,0.00015,23.7765]
[1779390969973,28.24,77464.2,58.3,-0.2417,0.00015,23.77514]
[1779390975268,28.24,77462.45,58.3,-0.24193,0.00015,23.78715]
[1779390980303,28.24,77462.62,58.3,-0.24189,0.00015,23.78502]
[1779390985338,28.24,77462.71,58.3,-0.24186,0.00015,23.78347]
[1779390991380,28.23,77462.76,58.3,-0.24181,0.00015,23.77851]
[1779390993602,28.23,77462.43,58.3,-0.24186,0.00015,23.78077]
[1779390994031,28.23,77462.11,58.3,-0.2419,0.00015,23.78294]
[1779390994684,28.23,77462.11,58.3,-0.2419,0.00015,23.78294]
[1779390994712,28.23,77454.43,58.3,-0.24301,0.00015,23.83977]
[1779390995676,28.23,77454.43,58.3,-0.24301,0.00015,23.83977]
[1779390996415,28.23,77463.47,58.3,-0.24169,0.00015,23.77223]
[1779391001450,28.23,77462.54,58.3,-0.24182,0.00015,23.77884]
[1779391002531,28.23,77462.54,58.3,-0.24182,0.00015,23.77884]
[1779391002622,28.23,77462.54,58.3,-0.24182,0.00015,23.77884]
[1779391002695,28.23,77464.16,58.3,-0.24158,0.00015,23.76673]
[1779391003681,28.23,77464.16,58.3,-0.24158,0.00015,23.76673]
[1779391007930,28.23,77468.83,58.3,-0.2409,0.00014,23.73145]
[1779391007994,28.23,77468.83,58.3,-0.2409,0.00014,23.73145]
[1779391008500,28.23,77474.08,58.3,-0.24013,0.00014,23.69219]
[1779391008801,28.23,77474.08,58.3,-0.24013,0.00014,23.69219]
[1779391012947,28.23,77479.95,58.3,-0.23928,0.00014,23.64774]
[1779391014117,28.23,77478.46,58.3,-0.23949,0.00014,23.65876]
[1779391014541,28.23,77464.56,58.3,-0.2415,0.00015,23.76237]
[1779391019577,28.22,77462.69,58.3,-0.24175,0.00015,23.77538]
[1779391024612,28.22,77467.34,58.3,-0.24106,0.00014,23.73995]
[1779391028561,28.22,77467.67,58.3,-0.24101,0.00014,23.73711]
[1779391028865,28.22,77465.87,58.3,-0.24127,0.00015,23.7504]
[1779391028988,28.22,77465.87,58.3,-0.24127,0.00015,23.7504]
[1779391029647,28.22,77456.16,58.3,-0.24267,0.00015,23.82249]
[1779391034682,28.22,77449.74,58.3,-0.24359,0.00015,23.86885]
[1779391039574,28.22,77450.19,58.3,-0.2435,0.00015,23.86444]
[1779391041447,28.21,77458.41,58.3,-0.24229,0.00015,23.80294]
[1779391047017,28.21,77460.14,58.3,-0.24202,0.00015,23.78898]
[1779391051556,28.21,77460.78,58.3,-0.24192,0.00015,23.78356]
[1779391052164,28.21,77460.44,58.3,-0.24194,0.00015,23.78249]
[1779391052265,28.21,77460.1,58.3,-0.24199,0.00015,23.78486]
[1779391058677,28.21,77460.4,58.3,-0.24193,0.00015,23.78199]
[1779391060420,28.21,77458.91,58.3,-0.24213,0.00015,23.79226]
[1779391060423,28.21,77458.91,58.3,-0.24213,0.00015,23.79226]
[1779391060494,28.2,77454.83,58.3,-0.24273,0.00015,23.82243]
[1779391061361,28.2,77454.83,58.3,-0.24273,0.00015,23.82243]
[1779391062041,28.2,77452.35,58.3,-0.24308,0.00015,23.84065]
[1779391067189,28.2,77453.78,58.3,-0.24286,0.00015,23.829]
[1779391067347,28.2,77453.78,58.3,-0.24286,0.00015,23.829]
[1779391068457,28.2,77453.81,58.3,-0.24285,0.00015,23.82858]
[1779391068554,28.2,77454.44,58.3,-0.24275,0.00015,23.82369]
[1779391073686,28.2,77461.37,58.3,-0.24174,0.00015,23.77197]
[1779391077239,28.2,77460.68,58.3,-0.24184,0.00015,23.77708]
[1779391077658,28.2,77460.68,58.3,-0.24184,0.00015,23.77708]
[1779391077762,28.2,77461.3,58.3,-0.24175,0.00015,23.77243]
[1779391078606,28.2,77474.03,58.3,-0.2399,0.00014,23.67727]
[1779391079461,28.2,77474.03,58.3,-0.2399,0.00014,23.67727]
[1779391079538,28.2,77474.03,58.3,-0.2399,0.00014,23.67727]
[1779391079744,28.2,77489.78,58.3,-0.23763,0.00014,23.55906]
[1779391080922,28.2,77489.94,58.3,-0.2376,0.00014,23.55782]
[1779391081072,28.2,77489.94,58.3,-0.2376,0.00014,23.55782]
[1779391083496,28.2,77495.42,58.3,-0.23682,0.00014,23.51646]
[1779391083785,28.2,77499.75,58.3,-0.23619,0.00014,23.48381]
[1779391084452,28.2,77499.75,58.3,-0.23619,0.00014,23.48381]
[1779391084455,28.2,77500.55,58.3,-0.23608,0.00014,23.47768]
[1779391086133,28.2,77500.54,58.3,-0.23608,0.00014,23.47782]
[1779391086227,28.2,77500.07,58.3,-0.23615,0.00014,23.48143]
[1779391088911,28.2,77497.0,58.3,-0.23659,0.00014,23.50443]
[1779391089325,28.2,77497.0,58.3,-0.23659,0.00014,23.50443]
[1779391089328,28.2,77497.02,58.3,-0.23658,0.00014,23.50417]
[1779391091921,28.2,77497.04,58.3,-0.23657,0.00014,23.50354]
[1779391098812,28.19,77499.05,58.3,-0.23626,0.00014,23.48697]
[1779391100340,28.19,77499.02,58.3,-0.23626,0.00014,23.48697]
[1779391100393,28.19,77499.21,58.3,-0.23622,0.00014,23.48509]
[1779391103815,28.19,77503.04,58.3,-0.23567,0.00014,23.45601]
[1779391104261,28.19,77511.36,58.3,-0.23447,0.00014,23.39278]
[1779391109491,28.19,77515.06,58.3,-0.23394,0.00014,23.36436]
[1779391115040,28.19,77514.99,58.3,-0.23392,0.00014,23.36092]
[1779391120278,28.19,77514.4,58.3,-0.23399,0.00014,23.36487]
[1779391125314,28.19,77514.52,58.3,-0.23397,0.00014,23.36353]
[1779391130349,28.19,77514.51,58.3,-0.23396,0.00014,23.36321]
[1779391134576,28.19,77514.68,58.3,-0.23393,0.00014,23.36167]
[1779391134799,28.19,77514.68,58.3,-0.23393,0.00014,23.36167]
[1779391135200,28.19,77514.87,58.3,-0.23391,0.00014,23.36014]
[1779391135397,28.19,77514.87,58.3,-0.23391,0.00014,23.36014]
[1779391135498,28.19,77507.74,58.3,-0.23492,0.00014,23.41415]
[1779391136285,28.19,77507.74,58.3,-0.23492,0.00014,23.41415]
[1779391141498,28.19,77507.23,58.3,-0.235,0.00014,23.41794]
[1779391141538,28.19,77507.23,58.3,-0.235,0.00014,23.41794]
[1779391143445,28.19,77492.67,58.3,-0.23708,0.00014,23.52784]
[1779391145179,28.18,77492.24,58.3,-0.23714,0.00014,23.53094]
[1779391150040,28.18,77490.59,58.3,-0.23736,0.00014,23.54266]
[1779391150271,28.18,77490.59,58.3,-0.23736,0.00014,23.54266]
[1779391154052,28.18,77491.79,58.3,-0.23718,0.00014,23.53299]
[1779391155793,28.18,77492.82,58.3,-0.23703,0.00014,23.52508]
[1779391156537,28.18,77492.69,58.3,-0.23705,0.00014,23.52592]
[1779391158553,28.18,77492.73,58.3,-0.23704,0.00014,23.52562]
[1779391158815,28.18,77493.15,58.3,-0.23698,0.00014,23.52245]
[1779391161592,28.18,77500.36,58.3,-0.23594,0.00014,23.46777]
[1779391161815,28.18,77500.36,58.3,-0.23594,0.00014,23.46769]
[1779391165800,28.18,77499.96,58.3,-0.236,0.00014,23.47084]
[1779391167794,28.18,77500.55,58.3,-0.23592,0.00014,23.46655]
[1779391167832,28.18,77500.55,58.3,-0.23592,0.00014,23.46661]
[1779391171523,28.18,77500.43,58.3,-0.23593,0.00014,23.46748]
[1779391171643,28.18,77507.93,58.3,-0.23484,0.00014,23.40724]
[1779391176678,28.18,77510.85,58.3,-0.23442,0.00014,23.38479]
[1779391178013,28.18,77510.81,58.3,-0.23442,0.00014,23.38504]
[1779391178131,28.18,77510.81,58.3,-0.23442,0.00014,23.38504]
[1779391178576,28.18,77510.81,58.3,-0.23442,0.00014,23.38504]
[1779391182047,28.18,77522.47,58.3,-0.23275,0.00014,23.29614]
[1779391185814,28.18,77521.58,58.3,-0.23288,0.00014,23.30291]
[1779391191783,28.18,77524.1,58.3,-0.23252,0.00014,23.28375]
[1779391194762,28.18,77527.83,58.3,-0.23199,0.00014,23.25533]
[1779391199899,28.18,77528.38,58.3,-0.23192,0.00014,23.25134]
[1779391200770,28.18,77529.69,58.3,-0.23173,0.00014,23.24139]
[1779391200847,28.18,77537.79,58.3,-0.23058,0.00014,23.17952]
[1779391205882,28.18,77539.71,58.3,-0.23031,0.00014,23.16463]
[1779391207557,28.18,77537.48,58.3,-0.23062,0.00014,23.18168]
[1779391211000,28.18,77533.29,58.3,-0.23121,0.00014,23.21338]
[1779391211164,28.18,77533.29,58.3,-0.23121,0.00014,23.21338]
[1779391211925,28.18,77534.67,58.3,-0.23101,0.00014,23.20274]
[1779391212079,28.18,77534.67,58.3,-0.23101,0.00014,23.20274]
[1779391212598,28.18,77534.67,58.3,-0.23101,0.00014,23.20274]
[1779391215556,28.18,77533.1,58.3,-0.23123,0.00014,23.21419]
[1779391215600,28.18,77533.1,58.3,-0.23122,0.00014,23.21399]
[1779391220585,28.18,77526.91,58.3,-0.23209,0.00014,23.26083]
[1779391220694,28.18,77526.91,58.3,-0.23209,0.00014,23.26083]
[1779391221039,28.18,77526.87,58.3,-0.2321,0.00014,23.26083]
[1779391221183,28.18,77526.87,58.3,-0.2321,0.00014,23.26083]
[1779391221293,28.18,77526.87,58.3,-0.2321,0.00014,23.26083]
[1779391221438,28.18,77526.87,58.3,-0.2321,0.00014,23.26083]
[1779391221550,28.18,77526.87,58.3,-0.2321,0.00014,23.26083]
[1779391221636,28.18,77526.87,58.3,-0.2321,0.00014,23.26083]
[1779391221643,28.18,77526.87,58.3,-0.2321,0.00014,23.26083]
[1779391221708,28.18,77526.87,58.3,-0.2321,0.00014,23.26083]
[1779391221730,28.18,77526.87,58.3,-0.2321,0.00014,23.26083]
[1779391221735,28.17,77520.47,58.3,-0.233,0.00014,23.30945]
[1779391222079,28.17,77507.54,58.3,-0.23485,0.00014,23.40768]
[1779391222990,28.17,77507.54,58.3,-0.23485,0.00014,23.40768]
[1779391223556,28.17,77507.54,58.3,-0.23485,0.00014,23.40768]
[1779391223571,28.17,77507.54,58.3,-0.23485,0.00014,23.40768]
[1779391224397,28.17,77507.87,58.3,-0.2348,0.00014,23.40494]
[1779391224875,28.17,77507.87,58.3,-0.2348,0.00014,23.40494]
[1779391231062,28.17,77508.26,58.3,-0.2347,0.00014,23.39746]
[1779391232622,28.17,77508.26,58.3,-0.2347,0.00014,23.39746]
[1779391232967,28.17,77508.15,58.3,-0.23471,0.00014,23.39802]
[1779391238822,28.17,77508.19,58.3,-0.2347,0.00014,23.39721]
[1779391238921,28.17,77508.56,58.3,-0.23464,0.00014,23.39431]
[1779391240028,28.17,77511.03,58.3,-0.23429,0.00014,23.37557]
[1779391240158,28.17,77511.03,58.3,-0.23429,0.00014,23.37557]
[1779391245624,28.17,77520.78,58.3,-0.23288,0.00014,23.30056]
[1779391250847,28.17,77512.76,58.3,-0.23401,0.00014,23.36087]
[1779391256646,28.16,77512.9,58.3,-0.23398,0.00014,23.35876]
[1779391256744,28.16,77513.21,58.3,-0.23393,0.00014,23.35623]
[1779391260717,28.16,77514.39,58.3,-0.23375,0.00014,23.34674]
[1779391263120,28.16,77514.27,58.3,-0.23376,0.00014,23.34712]
[1779391264200,28.16,77514.02,58.3,-0.23379,0.00014,23.34885]
[1779391264595,28.16,77514.02,58.3,-0.23379,0.00014,23.34885]
[1779391264750,28.16,77514.02,58.3,-0.23379,0.00014,23.34885]
[1779391264782,28.16,77514.02,58.3,-0.23379,0.00014,23.34885]
[1779391264849,28.16,77512.41,58.3,-0.23402,0.00014,23.36092]
[1779391265251,28.16,77512.41,58.3,-0.23402,0.00014,23.36092]
[1779391266586,28.16,77504.52,58.3,-0.23515,0.00014,23.42089]
[1779391266628,28.16,77504.52,58.3,-0.23515,0.00014,23.42089]
[1779391266733,28.16,77504.52,58.3,-0.23515,0.00014,23.42089]
[1779391266827,28.16,77504.4,58.3,-0.23517,0.00014,23.42183]
[1779391267358,28.16,77504.4,58.3,-0.23517,0.00014,23.42183]
[1779391267986,28.16,77513.45,58.3,-0.23387,0.00014,23.35292]
[1779391273365,28.16,77518.28,58.3,-0.23318,0.00014,23.31642]
[1779391278400,28.16,77520.09,58.3,-0.23293,0.00014,23.30294]
[1779391281756,28.16,77523.37,58.3,-0.23246,0.00014,23.27808]
[1779391281842,28.16,77525.02,58.3,-0.23223,0.00014,23.26559]
[1779391285513,28.16,77520.73,58.3,-0.23284,0.00014,23.29814]
[1779391292499,28.16,77519.08,58.3,-0.23304,0.00014,23.30652]
[1779391297534,28.16,77519.01,58.3,-0.23304,0.00014,23.3066]
[1779391302573,28.16,77522.22,58.3,-0.23258,0.00014,23.28171]
[1779391307608,28.16,77521.25,58.3,-0.23271,0.00014,23.28877]
[1779391312642,28.16,77521.46,58.3,-0.23267,0.00014,23.28679]
[1779391316736,28.15,77521.22,58.3,-0.2327,0.00014,23.28841]
[1779391317697,28.15,77518.89,58.3,-0.23303,0.00014,23.30609]
[1779391323720,28.15,77517.8,58.3,-0.23317,0.00014,23.31356]
[1779391328758,28.15,77517.72,58.3,-0.23318,0.00014,23.31369]
[1779391329718,28.15,77517.72,58.3,-0.23318,0.00014,23.31369]
[1779391334800,28.15,77518.14,58.3,-0.23311,0.00014,23.30992]
[1779391337408,28.15,77518.23,58.3,-0.23309,0.00014,23.30905]
[1779391337473,28.15,77518.23,58.3,-0.23309,0.00014,23.30905]
[1779391337554,28.15,77518.23,58.3,-0.23309,0.00014,23.30905]
[1779391337873,28.15,77518.23,58.3,-0.23309,0.00014,23.30905]
[1779391337928,28.15,77518.23,58.3,-0.23309,0.00014,23.30905]
[1779391338013,28.15,77518.23,58.3,-0.23309,0.00014,23.30905]
[1779391337991,28.15,77506.92,58.3,-0.23471,0.00014,23.39497]
[1779391339158,28.15,77498.87,58.3,-0.23586,0.00014,23.45604]
[1779391339989,28.15,77498.87,58.3,-0.23586,0.00014,23.45604]
[1779391340041,28.15,77498.87,58.3,-0.23586,0.00014,23.45604]
[1779391340096,28.15,77497.15,58.3,-0.23611,0.00014,23.46903]
[1779391342092,28.15,77496.29,58.3,-0.23623,0.00014,23.47543]
[1779391342235,28.15,77496.29,58.3,-0.23623,0.00014,23.47543]
[1779391342250,28.15,77496.29,58.3,-0.23623,0.00014,23.47543]
[1779391342352,28.15,77496.29,58.3,-0.23623,0.00014,23.47543]
[1779391342909,28.15,77496.29,58.3,-0.23623,0.00014,23.47543]
[1779391346295,28.15,77500.06,58.3,-0.23568,0.00014,23.44674]
[1779391347081,28.15,77501.83,58.3,-0.23543,0.00014,23.4333]
[1779391347466,28.15,77501.83,58.3,-0.23543,0.00014,23.4333]
[1779391347895,28.15,77503.63,58.3,-0.23517,0.00014,23.41977]
[1779391348809,28.15,77503.63,58.3,-0.23517,0.00014,23.41977]
[1779391348902,28.15,77503.68,58.3,-0.23517,0.00014,23.41943]
[1779391353938,28.15,77502.23,58.3,-0.23534,0.00014,23.42644]
[1779391355111,28.15,77501.58,58.3,-0.23544,0.00014,23.43125]
[1779391355146,28.15,77501.58,58.3,-0.23544,0.00014,23.43125]
[1779391355976,28.15,77501.58,58.3,-0.23544,0.00014,23.43125]
[1779391356078,28.15,77502.34,58.3,-0.23532,0.00014,23.42537]
[1779391359796,28.15,77505.59,58.3,-0.23486,0.00014,23.40086]
[1779391359979,28.15,77504.96,58.3,-0.23495,0.00014,23.40569]
[1779391361467,28.15,77504.17,58.3,-0.23506,0.00014,23.41159]
[1779391361471,28.15,77504.17,58.3,-0.23506,0.00014,23.41159]
[1779391368344,28.15,77505.31,58.3,-0.23489,0.00014,23.40224]
[1779391368554,28.15,77505.31,58.3,-0.23489,0.00014,23.40224]
[1779391368579,28.15,77505.31,58.3,-0.23489,0.00014,23.40224]
[1779391370724,28.15,77505.32,58.3,-0.23488,0.00014,23.40197]
[1779391371057,28.15,77507.12,58.3,-0.23462,0.00014,23.38821]
[1779391372966,28.15,77506.71,58.3,-0.23468,0.00014,23.39138]
[1779391373071,28.15,77508.98,58.3,-0.23436,0.00014,23.37419]
[1779391373420,28.15,77508.98,58.3,-0.23436,0.00014,23.37419]
[1779391379113,28.15,77514.47,58.3,-0.23357,0.00014,23.33224]
[1779391381158,28.15,77514.44,58.3,-0.23357,0.00014,23.33244]
[1779391381165,28.15,77514.44,58.3,-0.23357,0.00014,23.33244]
[1779391384883,28.14,77503.69,58.3,-0.23511,0.00014,23.41394]
[1779391387720,28.14,77502.81,58.3,-0.23523,0.00014,23.4205]
[1779391389463,28.14,77501.84,58.3,-0.23537,0.00014,23.42749]
[1779391395575,28.14,77503.63,58.3,-0.2351,0.00014,23.41328]
[1779391401273,28.14,77501.75,58.3,-0.23535,0.00014,23.4267]
[1779391402991,28.14,77501.75,58.3,-0.23535,0.00014,23.4267]
[1779391403015,28.14,77501.75,58.3,-0.23535,0.00014,23.4267]
[1779391403939,28.14,77502.01,58.3,-0.23531,0.00014,23.42448]
[1779391403973,28.14,77505.45,58.3,-0.23481,0.00014,23.39825]
[1779391408788,28.14,77507.65,58.3,-0.2345,0.00014,23.3817]
[1779391408869,28.14,77507.97,58.3,-0.23446,0.00014,23.37939]
[1779391412881,28.14,77508.06,58.3,-0.23442,0.00014,23.37499]
[1779391414378,28.14,77517.63,58.3,-0.23305,0.00014,23.30201]
[1779391414403,28.14,77517.63,58.3,-0.23305,0.00014,23.30201]
[1779391420368,28.14,77523.94,58.3,-0.23216,0.00014,23.25417]
[1779391421669,28.14,77523.71,58.3,-0.23219,0.00014,23.25599]
[1779391421719,28.14,77523.92,58.3,-0.23216,0.00014,23.25445]
[1779391423894,28.14,77522.23,58.3,-0.2324,0.00014,23.26727]
[1779391429472,28.14,77520.78,58.3,-0.23259,0.00014,23.27763]
[1779391431926,28.14,77520.8,58.3,-0.23259,0.00014,23.27738]
[1779391433534,28.14,77512.55,58.3,-0.23376,0.00014,23.34]
[1779391433775,28.14,77511.5,58.3,-0.23391,0.00014,23.34782]
[1779391439061,28.14,77506.48,58.3,-0.23462,0.00014,23.38566]
[1779391439266,28.14,77506.48,58.3,-0.23462,0.00014,23.38566]
[1779391439291,28.14,77506.48,58.3,-0.23462,0.00014,23.38566]
[1779391439395,28.14,77506.48,58.3,-0.23462,0.00014,23.38566]
[1779391439435,28.14,77507.97,58.3,-0.23441,0.00014,23.37426]
[1779391439675,28.14,77507.97,58.3,-0.23441,0.00014,23.37426]
[1779391439862,28.14,77507.97,58.3,-0.23441,0.00014,23.37426]
[1779391440780,28.14,77508.18,58.3,-0.23437,0.00014,23.37245]
[1779391441100,28.14,77508.18,58.3,-0.23437,0.00014,23.37245]
[1779391441125,28.14,77508.18,58.3,-0.23437,0.00014,23.37245]
[1779391441118,28.13,77507.2,58.3,-0.23451,0.00014,23.37969]
[1779391441287,28.13,77507.2,58.3,-0.23451,0.00014,23.37969]
[1779391441860,28.13,77507.2,58.3,-0.23451,0.00014,23.37969]
[1779391443807,28.13,77517.28,58.3,-0.23306,0.00014,23.30272]
[1779391443975,28.13,77517.28,58.3,-0.23306,0.00014,23.30272]
[1779391446578,28.13,77519.26,58.3,-0.23278,0.00014,23.28767]
[1779391446648,28.13,77519.26,58.3,-0.23278,0.00014,23.28767]
[1779391448180,28.13,77518.7,58.3,-0.23286,0.00014,23.29197]
[1779391452061,28.13,77504.68,58.3,-0.23487,0.00014,23.39849]
[1779391457796,28.13,77504.01,58.3,-0.23495,0.00014,23.40301]
[1779391465971,28.13,77503.7,58.3,-0.23499,0.00014,23.40479]
[1779391471771,28.13,77502.88,58.3,-0.23507,0.00014,23.40665]
[1779391476806,28.13,77503.2,58.3,-0.23501,0.00014,23.40374]
[1779391481595,28.13,77503.42,58.3,-0.23497,0.00014,23.40171]
[1779391482531,28.13,77507.54,58.3,-0.23438,0.00014,23.37032]
[1779391483227,28.13,77507.54,58.3,-0.23438,0.00014,23.37032]
[1779391483594,28.13,77505.01,58.3,-0.23474,0.00014,23.3895]
[1779391483608,28.13,77505.01,58.3,-0.23474,0.00014,23.3895]
[1779391483762,28.13,77505.01,58.3,-0.23474,0.00014,23.3895]
[1779391483766,28.13,77505.01,58.3,-0.23474,0.00014,23.3895]
[1779391483795,28.13,77505.01,58.3,-0.23474,0.00014,23.3895]
[1779391484077,28.13,77493.08,58.3,-0.23645,0.00014,23.47986]
[1779391485284,28.13,77492.19,58.3,-0.23658,0.00014,23.48651]
[1779391485828,28.13,77492.19,58.3,-0.23658,0.00014,23.48651]
[1779391485869,28.13,77493.41,58.3,-0.2364,0.00014,23.47719]
[1779391486300,28.13,77493.41,58.3,-0.2364,0.00014,23.47719]
[1779391486876,28.13,77497.43,58.3,-0.23582,0.00014,23.44669]
[1779391489957,28.13,77497.4,58.3,-0.23583,0.00014,23.44685]
[1779391490182,28.13,77497.4,58.3,-0.23583,0.00014,23.44685]
[1779391490056,28.13,77497.4,58.3,-0.23583,0.00014,23.44682]
[1779391490904,28.13,77497.28,58.3,-0.23584,0.00014,23.44769]
[1779391493177,28.13,77497.33,58.3,-0.23584,0.00014,23.44726]
[1779391493362,28.13,77497.0,58.3,-0.23588,0.00014,23.44971]
[1779391494091,28.13,77497.0,58.3,-0.23588,0.00014,23.44971]
[1779391494109,28.13,77497.07,58.3,-0.23587,0.00014,23.44913]
[1779391501047,28.12,77496.84,58.3,-0.23589,0.00014,23.45]
[1779391504782,28.12,77495.21,58.3,-0.23611,0.00014,23.46141]
[1779391505201,28.12,77495.21,58.3,-0.23611,0.00014,23.46141]
[1779391505011,28.12,77496.11,58.3,-0.23597,0.00014,23.4544]
[1779391506009,28.12,77495.77,58.3,-0.23602,0.00014,23.4568]
[1779391506783,28.12,77495.77,58.3,-0.23602,0.00014,23.4568]
[1779391507016,28.12,77495.71,58.3,-0.23602,0.00014,23.45707]
[1779391507518,28.12,77495.71,58.3,-0.23602,0.00014,23.45707]
[1779391508027,28.12,77495.36,58.3,-0.23607,0.00014,23.45967]
[1779391509327,28.12,77495.72,58.3,-0.23602,0.00014,23.45676]
[1779391509588,28.12,77495.72,58.3,-0.23602,0.00014,23.45676]
[1779391510747,28.12,77502.54,58.3,-0.23504,0.00014,23.40499]
[1779391510868,28.12,77502.54,58.3,-0.23504,0.00014,23.40499]
[1779391512316,28.12,77504.01,58.3,-0.23482,0.00014,23.39359]
[1779391512346,28.12,77504.01,58.3,-0.23482,0.00014,23.39359]
[1779391515536,28.12,77504.08,58.3,-0.23481,0.00014,23.3927]
[1779391515567,28.12,77504.08,58.3,-0.23481,0.00014,23.3927]
[1779391521426,28.12,77501.59,58.3,-0.23515,0.00014,23.4108]
[1779391526440,28.11,77496.69,58.3,-0.23584,0.00014,23.44725]
[1779391528094,28.11,77496.01,58.3,-0.23593,0.00014,23.45222]
[1779391533201,28.11,77497.07,58.3,-0.23574,0.00014,23.4396]
[1779391537560,28.11,77496.44,58.3,-0.23582,0.00014,23.44366]
[1779391537610,28.11,77496.44,58.3,-0.23582,0.00014,23.44366]
[1779391537721,28.11,77496.44,58.3,-0.23582,0.00014,23.44366]
[1779391538178,28.11,77496.44,58.3,-0.23582,0.00014,23.44366]
[1779391538237,28.11,77494.93,58.3,-0.23603,0.00014,23.45493]
[1779391538446,28.11,77494.93,58.3,-0.23603,0.00014,23.45493]
[1779391538762,28.11,77494.93,58.3,-0.23603,0.00014,23.45493]
[1779391539455,28.11,77492.59,58.3,-0.23637,0.00014,23.47259]
[1779391539457,28.11,77492.59,58.3,-0.23637,0.00014,23.47259]
[1779391543750,28.11,77493.31,58.3,-0.23626,0.00014,23.46676]
[1779391543906,28.11,77493.31,58.3,-0.23626,0.00014,23.46676]
[1779391544167,28.11,77493.31,58.3,-0.23626,0.00014,23.46676]
[1779391544279,28.11,77501.98,58.3,-0.23501,0.00014,23.40092]
[1779391544877,28.11,77501.98,58.3,-0.23501,0.00014,23.40092]
[1779391550321,28.11,77501.14,58.3,-0.23511,0.00014,23.40646]
[1779391556085,28.1,77505.32,58.3,-0.2345,0.00014,23.37401]
[1779391561164,28.1,77502.79,58.3,-0.23485,0.00014,23.39272]
[1779391563461,28.1,77500.85,58.3,-0.23512,0.00014,23.40701]
[1779391563887,28.1,77500.85,58.3,-0.23512,0.00014,23.40701]
[1779391567936,28.1,77497.21,58.3,-0.23564,0.00014,23.43395]
[1779391567938,28.1,77497.21,58.3,-0.23564,0.00014,23.43395]
[1779391567957,28.1,77497.21,58.3,-0.23564,0.00014,23.43395]
[1779391568236,28.1,77495.87,58.3,-0.23582,0.00014,23.44373]
[1779391570208,28.1,77488.32,58.3,-0.23691,0.00014,23.50085]
[1779391572119,28.1,77483.62,58.3,-0.23758,0.00014,23.53625]
[1779391576448,28.1,77482.03,58.3,-0.2378,0.00014,23.54744]
[1779391580498,28.09,77485.62,58.3,-0.23727,0.00014,23.51965]
[1779391580783,28.09,77485.62,58.3,-0.23727,0.00014,23.51965]
[1779391580893,28.09,77485.62,58.3,-0.23727,0.00014,23.51965]
[1779391581012,28.09,77485.62,58.3,-0.23727,0.00014,23.51965]
[1779391586293,28.09,77489.77,58.3,-0.23666,0.00014,23.48766]
[1779391591813,28.09,77491.91,58.3,-0.23634,0.00014,23.47086]
[1779391598265,28.09,77491.05,58.3,-0.23643,0.00014,23.47347]
[1779391598269,28.09,77491.05,58.3,-0.23643,0.00014,23.47347]
[1779391598272,28.09,77491.05,58.3,-0.23643,0.00014,23.47347]
[1779391598285,28.09,77491.05,58.3,-0.23643,0.00014,23.47347]
[1779391598300,28.09,77491.05,58.3,-0.23643,0.00014,23.47347]
[1779391599252,28.09,77491.77,58.3,-0.23633,0.00014,23.46793]
[1779391599115,28.09,77496.37,58.3,-0.23566,0.00014,23.43284]
[1779391599689,28.09,77499.52,58.3,-0.23521,0.00014,23.40888]
[1779391604300,28.09,77500.45,58.3,-0.23507,0.00014,23.40181]
[1779391605137,28.09,77499.06,58.3,-0.23527,0.00014,23.41237]
[1779391605307,28.09,77499.06,58.3,-0.23527,0.00014,23.41237]
[1779391605731,28.09,77498.65,58.3,-0.23533,0.00014,23.41518]
[1779391609570,28.09,77498.76,58.3,-0.23531,0.00014,23.41403]
[1779391609603,28.09,77498.76,58.3,-0.2353,0.00014,23.41387]
[1779391613203,28.09,77498.67,58.3,-0.23531,0.00014,23.41437]
[1779391613296,28.09,77498.75,58.3,-0.2353,0.00014,23.41375]
[1779391614735,28.09,77500.24,58.3,-0.23508,0.00014,23.40227]
[1779391614765,28.09,77500.24,58.3,-0.23508,0.00014,23.40227]
[1779391615132,28.09,77500.24,58.3,-0.23508,0.00014,23.40227]
[1779391621840,28.09,77505.2,58.3,-0.23436,0.00014,23.36382]
[1779391627885,28.08,77506.0,58.3,-0.23423,0.00014,23.35698]
[1779391633927,28.08,77502.89,58.3,-0.23467,0.00014,23.38013]
[1779391638962,28.08,77503.02,58.3,-0.23464,0.00014,23.37859]
[1779391645007,28.08,77503.66,58.3,-0.23453,0.00014,23.37307]
[1779391651046,28.08,77503.0,58.3,-0.2346,0.00014,23.37402]
[1779391656081,28.08,77503.02,58.3,-0.23459,0.00014,23.37336]
[1779391661317,28.08,77503.17,58.3,-0.23456,0.00014,23.37182]
[1779391666357,28.07,77502.62,58.3,-0.23463,0.00014,23.37554]
[1779391666662,28.07,77502.86,58.3,-0.23459,0.00014,23.37348]
[1779391667408,28.07,77513.68,58.3,-0.23304,0.00014,23.29082]
[1779391668483,28.07,77517.12,58.3,-0.23254,0.00014,23.2645]
[1779391669960,28.07,77516.62,58.3,-0.23261,0.00014,23.26832]
[1779391671066,28.07,77512.66,58.3,-0.23318,0.00014,23.29859]
[1779391671186,28.07,77512.66,58.3,-0.23318,0.00014,23.29859]
[1779391671197,28.07,77512.66,58.3,-0.23318,0.00014,23.29859]
[1779391671283,28.07,77511.32,58.3,-0.23337,0.00014,23.30879]
[1779391671547,28.07,77511.32,58.3,-0.23337,0.00014,23.30879]
[1779391675234,28.07,77511.46,58.3,-0.23335,0.00014,23.30736]
[1779391681264,28.07,77509.99,58.3,-0.23353,0.00014,23.31727]
[1779391686299,28.07,77511.45,58.3,-0.23331,0.00014,23.30533]
[1779391691334,28.07,77509.71,58.3,-0.23354,0.00014,23.3179]
[1779391696369,28.06,77510.65,58.3,-0.2334,0.00014,23.31004]
[1779391700384,28.06,77509.79,58.3,-0.23351,0.00014,23.31624]
[1779391700397,28.06,77506.7,58.3,-0.23396,0.00014,23.33968]
[1779391705029,28.06,77503.86,58.3,-0.23436,0.00014,23.36119]
[1779391710468,28.06,77504.16,58.3,-0.23431,0.00014,23.35854]
[1779391715502,28.06,77503.11,58.3,-0.23443,0.00014,23.36274]
[1779391720538,28.06,77503.65,58.3,-0.23435,0.00014,23.35819]
[1779391723931,28.06,77503.65,58.3,-0.23435,0.00014,23.35801]
[1779391725942,28.06,77504.88,58.3,-0.23417,0.00014,23.34845]
[1779391731755,28.06,77504.9,58.3,-0.23415,0.00014,23.34775]
[1779391738104,28.06,77507.23,58.3,-0.23381,0.00014,23.32973]
[1779391743804,28.06,77502.95,58.3,-0.23442,0.00014,23.36216]
[1779391746071,28.06,77501.06,58.3,-0.23469,0.00014,23.37643]
[1779391746107,28.06,77501.06,58.3,-0.23469,0.00014,23.37643]
[1779391746141,28.06,77501.06,58.3,-0.23469,0.00014,23.37643]
[1779391748110,28.06,77500.01,58.3,-0.23484,0.00014,23.38427]
[1779391753770,28.05,77499.86,58.3,-0.23485,0.00014,23.38459]
[1779391758197,28.05,77499.83,58.3,-0.23485,0.00014,23.3846]
[1779391758300,28.05,77499.83,58.3,-0.23485,0.00014,23.3846]
[1779391758389,28.05,77499.83,58.3,-0.23485,0.00014,23.3846]
[1779391758411,28.05,77499.83,58.3,-0.23485,0.00014,23.3846]
[1779391758467,28.05,77498.89,58.3,-0.23498,0.00014,23.39154]
[1779391758546,28.05,77498.89,58.3,-0.23498,0.00014,23.39154]
[1779391758905,28.05,77498.89,58.3,-0.23498,0.00014,23.39154]
[1779391758949,28.05,77498.89,58.3,-0.23498,0.00014,23.39154]
[1779391759047,28.05,77498.89,58.3,-0.23498,0.00014,23.39154]
[1779391759274,28.05,77498.89,58.3,-0.23498,0.00014,23.39154]
[1779391759356,28.05,77467.27,58.3,-0.23956,0.00015,23.63097]
[1779391759620,28.05,77467.27,58.3,-0.23956,0.00015,23.63097]
[1779391759706,28.05,77467.27,58.3,-0.23956,0.00015,23.63097]
[1779391759998,28.05,77467.27,58.3,-0.23956,0.00015,23.63097]
[1779391760125,28.05,77467.27,58.3,-0.23956,0.00015,23.63097]
[1779391760172,28.05,77467.27,58.3,-0.23956,0.00015,23.63097]
[1779391760209,28.05,77467.27,58.3,-0.23956,0.00015,23.63097]
[1779391760331,28.05,77465.86,58.3,-0.23976,0.00015,23.64147]
[1779391761207,28.05,77465.86,58.3,-0.23976,0.00015,23.64147]
[1779391761294,28.05,77465.86,58.3,-0.23976,0.00015,23.64147]
[1779391761837,28.05,77457.91,58.3,-0.24092,0.00015,23.70123]
[1779391766944,28.05,77462.19,58.3,-0.24029,0.00015,23.66898]
[1779391767410,28.05,77462.19,58.3,-0.24029,0.00015,23.66898]
[1779391767441,28.05,77462.89,58.3,-0.24019,0.00015,23.6637]
[1779391771669,28.05,77465.27,58.3,-0.23984,0.00015,23.64543]
[1779391771678,28.05,77465.27,58.3,-0.23984,0.00015,23.64543]
[1779391771697,28.05,77465.27,58.3,-0.23984,0.00015,23.64543]
[1779391771806,28.05,77465.27,58.3,-0.23984,0.00015,23.64543]
[1779391771822,28.05,77465.27,58.3,-0.23984,0.00015,23.64543]
[1779391771933,28.05,77465.27,58.3,-0.23984,0.00015,23.64543]
[1779391772080,28.05,77465.27,58.3,-0.23984,0.00015,23.64543]
[1779391772234,28.05,77465.27,58.3,-0.23984,0.00015,23.64543]
[1779391772281,28.05,77465.27,58.3,-0.23984,0.00015,23.64543]
[1779391773697,28.05,77468.27,58.3,-0.23938,0.00015,23.61924]
[1779391779958,28.05,77468.46,58.3,-0.23934,0.00015,23.61719]
[1779391783716,28.05,77469.26,58.3,-0.23921,0.00015,23.61084]
[1779391783783,28.05,77469.26,58.3,-0.23921,0.00015,23.61084]
[1779391783788,28.05,77469.26,58.3,-0.23921,0.00015,23.61084]
[1779391786018,28.05,77473.92,58.3,-0.23853,0.00015,23.57549]
[1779391787001,28.05,77476.19,58.3,-0.2382,0.00015,23.55827]
[1779391792042,28.05,77476.4,58.3,-0.23817,0.00015,23.55643]
[1779391797077,28.05,77475.87,58.3,-0.23824,0.00015,23.56022]
[1779391802112,28.05,77475.88,58.3,-0.23823,0.00015,23.55992]
[1779391807368,28.05,77476.26,58.3,-0.23818,0.00015,23.55692]
[1779391813190,28.05,77477.17,58.3,-0.23804,0.00015,23.54979]
[1779391814736,28.05,77477.17,58.3,-0.23804,0.00015,23.54979]
[1779391815286,28.05,77477.17,58.3,-0.23804,0.00015,23.54979]
[1779391815470,28.05,77477.17,58.3,-0.23804,0.00015,23.54979]
[1779391815479,28.05,77478.12,58.3,-0.2379,0.00014,23.54254]
[1779391816230,28.05,77478.12,58.3,-0.2379,0.00014,23.54254]
[1779391816322,28.05,77478.12,58.3,-0.2379,0.00014,23.54254]
[1779391816423,28.05,77482.2,58.3,-0.23731,0.00014,23.51147]
[1779391816918,28.05,77482.2,58.3,-0.23731,0.00014,23.51147]
[1779391817417,28.05,77482.2,58.3,-0.23731,0.00014,23.51147]
[1779391817446,28.05,77482.2,58.3,-0.23731,0.00014,23.51147]
[1779391817505,28.05,77482.2,58.3,-0.23731,0.00014,23.51147]
[1779391817562,28.05,77482.2,58.3,-0.23731,0.00014,23.51147]
[1779391817512,28.05,77484.33,58.3,-0.237,0.00014,23.49532]
[1779391817801,28.05,77484.33,58.3,-0.237,0.00014,23.49532]
[1779391818047,28.05,77484.33,58.3,-0.237,0.00014,23.49532]
[1779391818072,28.05,77484.33,58.3,-0.237,0.00014,23.49532]
[1779391818421,28.05,77496.53,58.3,-0.23524,0.00014,23.40261]
[1779391823750,28.04,77494.95,58.3,-0.23545,0.00014,23.41384]
[1779391825206,28.04,77497.71,58.3,-0.23505,0.00014,23.39267]
[1779391825571,28.04,77497.71,58.3,-0.23505,0.00014,23.39267]
[1779391825288,28.04,77498.32,58.3,-0.23496,0.00014,23.3879]
[1779391826295,28.04,77498.5,58.3,-0.23493,0.00014,23.3864]
[1779391826883,28.04,77498.5,58.3,-0.23493,0.00014,23.3864]
[1779391832342,28.04,77503.57,58.3,-0.23417,0.00014,23.34361]
[1779391837378,28.04,77502.37,58.3,-0.23433,0.00014,23.35231]
[1779391838568,28.04,77502.37,58.3,-0.23433,0.00014,23.35231]
[1779391838806,28.04,77502.38,58.3,-0.23433,0.00014,23.35215]
[1779391839808,28.04,77499.55,58.3,-0.23474,0.00014,23.37364]
[1779391841963,28.04,77498.84,58.3,-0.23484,0.00014,23.37896]
[1779391842413,28.04,77497.22,58.3,-0.23507,0.00014,23.39111]
[1779391844021,28.04,77492.94,58.3,-0.23568,0.00014,23.42369]
[1779391846077,28.04,77493.93,58.3,-0.23554,0.00014,23.4161]
[1779391847361,28.04,77492.84,58.3,-0.2357,0.00014,23.42437]
[1779391847714,28.04,77492.75,58.3,-0.23571,0.00014,23.42503]
[1779391852893,28.04,77494.63,58.3,-0.23543,0.00014,23.41061]
[1779391852928,28.04,77494.63,58.3,-0.23543,0.00014,23.41061]
[1779391853490,28.04,77496.38,58.3,-0.23518,0.00014,23.39728]
[1779391858525,28.04,77498.69,58.3,-0.23484,0.00014,23.37939]
[1779391863560,28.04,77500.87,58.3,-0.23453,0.00014,23.36249]
[1779391868597,28.04,77498.32,58.3,-0.23489,0.00014,23.38169]
[1779391869902,28.04,77495.98,58.3,-0.23522,0.00014,23.39944]
[1779391870611,28.04,77493.58,58.3,-0.23557,0.00014,23.41761]
[1779391872305,28.04,77489.39,58.3,-0.23617,0.00014,23.44943]
[1779391875451,28.04,77492.39,58.3,-0.23574,0.00014,23.42643]
[1779391875778,28.04,77492.39,58.3,-0.23573,0.00014,23.42638]
[1779391881568,28.03,77491.82,58.3,-0.23581,0.00014,23.43057]
[1779391890758,28.03,77491.07,58.3,-0.23591,0.00014,23.43563]
[1779391895798,28.03,77490.66,58.3,-0.23594,0.00014,23.43499]
[1779391900262,28.03,77491.16,58.3,-0.23587,0.00014,23.43101]
[1779391900363,28.03,77491.23,58.3,-0.23586,0.00014,23.43038]
[1779391903331,28.03,77494.08,58.3,-0.23544,0.00014,23.40846]
[1779391903919,28.03,77493.94,58.3,-0.23546,0.00014,23.40943]
[1779391903950,28.03,77493.94,58.3,-0.23546,0.00014,23.40943]
[1779391905703,28.03,77498.68,58.3,-0.23477,0.00014,23.37323]
[1779391905903,28.03,77498.68,58.3,-0.23477,0.00014,23.37323]
[1779391912635,28.03,77497.74,58.3,-0.23491,0.00014,23.38014]
[1779391912641,28.03,77496.27,58.3,-0.23511,0.00014,23.39121]
[1779391917952,28.03,77498.17,58.3,-0.23484,0.00014,23.37676]
[1779391921222,28.03,77498.26,58.3,-0.23483,0.00014,23.37609]
[1779391921565,28.03,77498.26,58.3,-0.23483,0.00014,23.37609]
[1779391928024,28.03,77494.54,58.3,-0.23536,0.00014,23.40433]
[1779391933060,28.03,77494.25,58.3,-0.2354,0.00014,23.40641]
[1779391938096,28.03,77493.92,58.3,-0.23545,0.00014,23.40878]
[1779391940334,28.03,77494.15,58.3,-0.23541,0.00014,23.407]
[1779391946150,28.03,77494.05,58.3,-0.23542,0.00014,23.40753]
[1779391951568,28.03,77494.06,58.3,-0.23542,0.00014,23.40735]
[1779391956796,28.03,77493.88,58.3,-0.23542,0.00014,23.40514]
[1779391961197,28.03,77493.95,58.3,-0.23541,0.00014,23.40453]
[1779391962351,28.03,77494.13,58.3,-0.23539,0.00014,23.40314]
[1779391962440,28.03,77495.53,58.3,-0.23518,0.00014,23.39246]
[1779391963143,28.03,77495.53,58.3,-0.23518,0.00014,23.39246]
[1779391963389,28.03,77495.53,58.3,-0.23518,0.00014,23.39246]
[1779391963476,28.03,77495.09,58.3,-0.23525,0.00014,23.39595]
[1779391969314,28.03,77494.53,58.3,-0.23533,0.00014,23.40018]
[1779391974349,28.03,77495.64,58.3,-0.23517,0.00014,23.39167]
[1779391979384,28.03,77495.26,58.3,-0.23522,0.00014,23.39454]
[1779391980575,28.03,77495.26,58.3,-0.23522,0.00014,23.39454]
[1779391980600,28.03,77495.26,58.3,-0.23522,0.00014,23.39454]
[1779391983074,28.03,77496.32,58.3,-0.23507,0.00014,23.38648]
[1779391984011,28.03,77496.82,58.3,-0.235,0.00014,23.38268]
[1779391984070,28.03,77496.82,58.3,-0.235,0.00014,23.38268]
[1779391984493,28.03,77496.82,58.3,-0.235,0.00014,23.38268]
[1779391984524,28.03,77508.62,58.3,-0.2333,0.00014,23.2926]
[1779391989832,28.03,77516.04,58.3,-0.23223,0.00014,23.23521]
[1779391989904,28.03,77516.04,58.3,-0.23223,0.00014,23.23521]
[1779391990318,28.03,77516.04,58.3,-0.23223,0.00014,23.23521]
[1779391990733,28.03,77516.04,58.3,-0.23223,0.00014,23.23521]
[1779391991902,28.03,77516.83,58.3,-0.23211,0.00014,23.22899]
[1779391997833,28.03,77519.26,58.3,-0.23176,0.00014,23.21002]
[1779392003362,28.02,77518.99,58.3,-0.23179,0.00014,23.21191]
[1779392006457,28.02,77514.48,58.3,-0.23244,0.00014,23.24633]
[1779392008380,28.02,77514.13,58.3,-0.23248,0.00014,23.24887]
[1779392010116,28.02,77514.29,58.3,-0.23246,0.00014,23.24751]
[1779392010450,28.02,77514.29,58.3,-0.23246,0.00014,23.24751]
[1779392010496,28.02,77514.29,58.3,-0.23246,0.00014,23.24751]
[1779392010618,28.02,77514.29,58.3,-0.23246,0.00014,23.24751]
[1779392011247,28.02,77507.81,58.3,-0.23339,0.00014,23.29706]
[1779392011637,28.02,77507.81,58.3,-0.23339,0.00014,23.29706]
[1779392013147,28.02,77501.4,58.3,-0.23428,0.00014,23.34248]
[1779392013704,28.02,77501.4,58.3,-0.23428,0.00014,23.34248]
[1779392014716,28.02,77501.92,58.3,-0.23421,0.00014,23.33842]
[1779392014755,28.02,77504.1,58.3,-0.23389,0.00014,23.32168]
[1779392020683,28.03,77514.48,58.3,-0.23242,0.00014,23.24313]
[1779392021531,28.03,77514.48,58.3,-0.23242,0.00014,23.24313]
[1779392024695,28.03,77514.23,58.3,-0.23247,0.00014,23.24558]
[1779392029569,28.03,77514.47,58.3,-0.23244,0.00014,23.24428]
[1779392035790,28.03,77514.31,58.3,-0.23248,0.00014,23.24647]
[1779392036413,28.03,77514.31,58.3,-0.23248,0.00014,23.24647]
[1779392036426,28.03,77514.31,58.3,-0.23248,0.00014,23.24647]
[1779392037608,28.03,77514.91,58.3,-0.2324,0.00014,23.242]
[1779392037642,28.03,77514.91,58.3,-0.2324,0.00014,23.24213]
[1779392038607,28.03,77514.91,58.3,-0.2324,0.00014,23.24213]
[1779392038638,28.03,77515.72,58.3,-0.23228,0.00014,23.23591]
[1779392039198,28.03,77515.72,58.3,-0.23228,0.00014,23.23591]
[1779392039498,28.03,77515.72,58.3,-0.23228,0.00014,23.23591]
[1779392042450,28.03,77515.64,58.3,-0.2323,0.00014,23.23679]
[1779392043853,28.03,77511.97,58.3,-0.23283,0.00014,23.26533]
[1779392044725,28.03,77511.97,58.3,-0.23283,0.00014,23.26533]
[1779392044770,28.03,77511.44,58.3,-0.23291,0.00014,23.26938]
[1779392045188,28.03,77511.44,58.3,-0.23291,0.00014,23.26938]
[1779392045251,28.03,77511.44,58.3,-0.23291,0.00014,23.26938]
[1779392046690,28.03,77511.36,58.3,-0.23292,0.00014,23.26999]
[1779392048215,28.03,77500.65,58.3,-0.23446,0.00014,23.35172]
[1779392049508,28.03,77503.41,58.3,-0.23406,0.00014,23.33058]
[1779392049525,28.03,77503.41,58.3,-0.23406,0.00014,23.33058]
[1779392052883,28.03,77505.05,58.3,-0.23382,0.00014,23.31786]
[1779392054949,28.03,77504.65,58.3,-0.23388,0.00014,23.32086]
[1779392063991,28.03,77503.75,58.3,-0.23399,0.00014,23.32708]
[1779392069014,28.03,77505.92,58.3,-0.23368,0.00014,23.31018]
[1779392069157,28.03,77505.92,58.3,-0.23368,0.00014,23.31018]
[1779392069182,28.03,77505.92,58.3,-0.23368,0.00014,23.31018]
[1779392071972,28.03,77509.71,58.3,-0.23311,0.00014,23.27751]
[1779392072221,28.03,77509.71,58.3,-0.23311,0.00014,23.27751]
[1779392072270,28.03,77510.26,58.3,-0.23303,0.00014,23.27328]
[1779392077466,28.03,77519.91,58.3,-0.23165,0.00014,23.19979]
[1779392083139,28.03,77520.3,58.3,-0.23163,0.00014,23.19848]
[1779392085014,28.03,77520.33,58.3,-0.23163,0.00014,23.19846]
[1779392085653,28.03,77520.48,58.3,-0.23161,0.00014,23.19751]
[1779392090753,28.03,77519.31,58.3,-0.23178,0.00014,23.20671]
[1779392095806,28.04,77517.6,58.3,-0.23203,0.00014,23.22002]
[1779392100712,28.04,77517.28,58.3,-0.23208,0.00014,23.2226]
[1779392100777,28.04,77517.66,58.3,-0.23202,0.00014,23.21971]
[1779392102763,28.04,77519.36,58.3,-0.23178,0.00014,23.20684]
[1779392102778,28.04,77519.36,58.3,-0.23178,0.00014,23.20684]
[1779392102860,28.04,77521.77,58.3,-0.23144,0.00014,23.18853]
[1779392104237,28.04,77527.74,58.3,-0.23059,0.00014,23.14266]
[1779392104304,28.04,77527.74,58.3,-0.23059,0.00014,23.14266]
[1779392104866,28.04,77532.52,58.3,-0.22991,0.00014,23.10594]
[1779392105976,28.04,77541.01,58.3,-0.22871,0.00014,23.04043]
[1779392106857,28.04,77552.69,58.3,-0.22705,0.00014,22.95008]
[1779392112353,28.04,77553.31,58.3,-0.22698,0.00014,22.9462]
[1779392113272,28.04,77553.31,58.3,-0.22698,0.00014,22.9462]
[1779392113783,28.04,77553.31,58.3,-0.22698,0.00014,22.9462]
[1779392113360,28.04,77555.29,58.3,-0.22671,0.00014,22.931]
[1779392117521,28.04,77555.89,58.3,-0.22662,0.00014,22.9264]
[1779392119413,28.04,77553.03,58.3,-0.22703,0.00014,22.94862]
[1779392121460,28.04,77549.58,58.3,-0.22751,0.00014,22.97533]
[1779392122186,28.04,77548.9,58.3,-0.22761,0.00014,22.98055]
[1779392122579,28.04,77548.9,58.3,-0.22761,0.00014,22.98055]
[1779392127946,28.04,77551.62,58.3,-0.22722,0.00014,22.95918]
[1779392133505,28.04,77551.46,58.3,-0.22721,0.00014,22.95661]
[1779392138595,28.04,77549.94,58.3,-0.22742,0.00014,22.96812]
[1779392141565,28.04,77551.07,58.3,-0.22726,0.00014,22.95911]
[1779392142445,28.04,77553.44,58.3,-0.22692,0.00014,22.94066]
[1779392142474,28.04,77553.44,58.3,-0.22692,0.00014,22.94066]
[1779392142685,28.04,77553.44,58.3,-0.22692,0.00014,22.94066]
[1779392142717,28.04,77553.44,58.3,-0.22692,0.00014,22.94066]
[1779392142791,28.04,77553.44,58.3,-0.22692,0.00014,22.94066]
[1779392146613,28.04,77566.55,58.3,-0.22508,0.00014,22.8388]
[1779392153662,28.04,77565.62,58.3,-0.22522,0.00014,22.84654]
[1779392158032,28.04,77572.85,58.3,-0.22421,0.00014,22.79041]
[1779392158697,28.04,77572.82,58.3,-0.22421,0.00014,22.79079]
[1779392163735,28.04,77579.58,58.3,-0.22327,0.00014,22.73826]
[1779392168772,28.04,77575.27,58.3,-0.22388,0.00014,22.77233]
[1779392173808,28.04,77568.24,58.3,-0.22487,0.00014,22.82709]
[1779392178843,28.04,77564.69,58.3,-0.22536,0.00014,22.85446]
[1779392183879,28.04,77565.84,58.3,-0.22519,0.00014,22.84526]
[1779392188915,28.04,77566.62,58.3,-0.22508,0.00014,22.83898]
[1779392193950,28.04,77565.79,58.3,-0.22517,0.00014,22.84177]
[1779392200998,28.04,77564.58,58.3,-0.22534,0.00014,22.85084]
[1779392205225,28.04,77565.71,58.3,-0.22518,0.00014,22.84192]
[1779392210808,28.04,77565.65,58.3,-0.22518,0.00014,22.84214]
[1779392215451,28.04,77566.56,58.3,-0.22505,0.00014,22.83494]
[1779392221138,28.04,77575.77,58.3,-0.22376,0.00014,22.76339]
[1779392226578,28.04,77577.45,58.3,-0.22353,0.00014,22.75067]
[1779392230172,28.04,77581.05,58.3,-0.22303,0.00014,22.72279]
[1779392235513,28.04,77580.93,58.3,-0.22306,0.00014,22.72425]
[1779392236882,28.04,77581.21,58.3,-0.22302,0.00014,22.72215]
[1779392238608,28.04,77572.06,58.3,-0.22431,0.00014,22.79374]
[1779392244016,28.04,77570.39,58.3,-0.22454,0.00014,22.8067]
[1779392245533,28.04,77570.04,58.3,-0.22459,0.00014,22.80939]
[1779392249436,28.04,77568.92,58.3,-0.22474,0.00014,22.81798]
[1779392255391,28.04,77566.62,58.3,-0.22504,0.00014,22.83217]
[1779392260971,28.04,77567.09,58.3,-0.22497,0.00014,22.82834]
[1779392267474,28.04,77569.98,58.3,-0.22456,0.00014,22.80561]
[1779392272509,28.04,77570.19,58.3,-0.22453,0.00014,22.80391]
[1779392273646,28.04,77570.19,58.3,-0.22453,0.00014,22.80391]
[1779392279115,28.04,77570.07,58.3,-0.22455,0.00014,22.80481]
[1779392284592,28.04,77569.22,58.3,-0.22467,0.00014,22.81139]
[1779392289628,28.04,77571.61,58.3,-0.22433,0.00014,22.79274]
[1779392294664,28.04,77580.22,58.3,-0.22313,0.00014,22.72572]
[1779392300050,28.04,77582.15,58.3,-0.22287,0.00014,22.71106]
[1779392306060,28.04,77582.1,58.3,-0.22288,0.00014,22.71215]
[1779392311784,28.04,77580.07,58.3,-0.22316,0.00014,22.72542]
[1779392316819,28.04,77581.69,58.3,-0.22294,0.00014,22.7133]
[1779392321854,28.04,77581.51,58.3,-0.22298,0.00014,22.71528]
[1779392326889,28.05,77581.84,58.3,-0.22294,0.00014,22.71325]
[1779392331924,28.05,77581.91,58.3,-0.22294,0.00014,22.71328]
[1779392336959,28.05,77580.95,58.3,-0.22309,0.00014,22.72134]
[1779392341994,28.05,77573.33,58.3,-0.22416,0.00014,22.78117]
[1779392347033,28.05,77568.96,58.3,-0.22477,0.00014,22.81531]
[1779392352068,28.05,77568.1,58.3,-0.2249,0.00014,22.82199]
[1779392357103,28.05,77570.33,58.3,-0.22458,0.00014,22.80457]
[1779392362138,28.05,77571.26,58.3,-0.22445,0.00014,22.79738]
[1779392365964,28.05,77570.84,58.3,-0.22451,0.00014,22.80066]
[1779392366009,28.05,77570.84,58.3,-0.22451,0.00014,22.80066]
[1779392366133,28.05,77570.61,58.3,-0.22454,0.00014,22.80244]
[1779392366367,28.05,77570.61,58.3,-0.22454,0.00014,22.80244]
[1779392366416,28.05,77570.61,58.3,-0.22454,0.00014,22.80244]
[1779392366878,28.05,77570.61,58.3,-0.22454,0.00014,22.80244]
[1779392368517,28.05,77560.82,58.3,-0.22592,0.00014,22.87861]
[1779392368524,28.05,77560.82,58.3,-0.22592,0.00014,22.87861]
[1779392368524,28.05,77560.82,58.3,-0.22592,0.00014,22.87861]
[1779392374222,28.05,77569.12,58.3,-0.22473,0.00014,22.81074]
[1779392375802,28.05,77569.12,58.3,-0.22473,0.00014,22.81074]
[1779392375963,28.05,77569.12,58.3,-0.22474,0.00014,22.81083]
[1779392377721,28.05,77572.66,58.3,-0.22424,0.00014,22.78325]
[1779392383285,28.05,77570.54,58.3,-0.22453,0.00014,22.79927]
[1779392388330,28.05,77571.45,58.3,-0.22439,0.00014,22.79179]
[1779392394363,28.05,77572.02,58.3,-0.2243,0.00014,22.78676]
[1779392399398,28.05,77572.53,58.3,-0.22422,0.00014,22.78234]
[1779392404446,28.05,77581.91,58.3,-0.22291,0.00014,22.70883]
[1779392409481,28.05,77582.15,58.3,-0.22287,0.00014,22.70697]
[1779392414516,28.05,77582.04,58.3,-0.22289,0.00014,22.70791]
[1779392419761,28.05,77581.94,58.3,-0.2229,0.00014,22.70878]
[1779392425597,28.05,77580.51,58.3,-0.22311,0.00014,22.72014]
[1779392430660,28.05,77581.31,58.3,-0.223,0.00014,22.71396]
[1779392435933,28.05,77581.13,58.3,-0.223,0.00014,22.71203]
[1779392441710,28.05,77572.82,58.3,-0.22416,0.00014,22.7767]
[1779392446587,28.05,77572.02,58.3,-0.22427,0.00014,22.78268]
[1779392449436,28.04,77570.18,58.3,-0.22453,0.00014,22.79687]
[1779392454802,28.04,77572.32,58.3,-0.22422,0.00014,22.77968]
[1779392459837,28.04,77571.54,58.3,-0.22432,0.00014,22.7854]
[1779392462468,28.04,77571.01,58.3,-0.22439,0.00014,22.78937]
[1779392468900,28.04,77570.98,58.3,-0.22438,0.00014,22.78891]
[1779392473935,28.04,77570.98,58.3,-0.22438,0.00014,22.78847]
[1779392478970,28.04,77563.64,58.3,-0.2254,0.00014,22.84506]
[1779392483797,28.04,77564.94,58.3,-0.22521,0.00014,22.83436]
[1779392484009,28.04,77563.31,58.3,-0.22543,0.00014,22.84691]
[1779392489189,28.04,77565.28,58.3,-0.22515,0.00014,22.8315]
[1779392495084,28.04,77573.08,58.3,-0.22404,0.00014,22.76758]
[1779392497848,28.04,77573.45,58.3,-0.22399,0.00014,22.76483]
[1779392498104,28.04,77572.98,58.3,-0.22406,0.00014,22.76857]
[1779392503231,28.04,77572.96,58.3,-0.22406,0.00014,22.76849]
[1779392513210,28.04,77568.98,58.3,-0.2246,0.00014,22.79863]
[1779392515476,28.04,77567.57,58.3,-0.2248,0.00014,22.80941]
[1779392515484,28.04,77567.57,58.3,-0.2248,0.00014,22.80941]
[1779392516240,28.04,77567.57,58.3,-0.2248,0.00014,22.80941]
[1779392516232,28.04,77561.24,58.3,-0.22569,0.00014,22.85871]
[1779392516625,28.04,77561.24,58.3,-0.22569,0.00014,22.85871]
[1779392517812,28.04,77560.46,58.3,-0.2258,0.00014,22.86476]
[1779392520309,28.04,77560.29,58.3,-0.22582,0.00014,22.86601]
[1779392523382,28.04,77557.77,58.3,-0.22617,0.00014,22.88554]
[1779392523396,28.04,77557.77,58.3,-0.22617,0.00014,22.88554]
[1779392523625,28.04,77557.77,58.3,-0.22617,0.00014,22.88554]
[1779392523695,28.04,77557.77,58.3,-0.22617,0.00014,22.88554]
[1779392523889,28.04,77557.77,58.3,-0.22617,0.00014,22.88554]
[1779392523903,28.04,77557.77,58.3,-0.22617,0.00014,22.88554]
[1779392524016,28.04,77557.77,58.3,-0.22617,0.00014,22.88554]
[1779392524288,28.04,77546.53,58.3,-0.22776,0.00014,22.97282]
[1779392526210,28.04,77542.5,58.3,-0.22834,0.00014,23.00401]
[1779392527723,28.04,77533.68,58.3,-0.22959,0.00014,23.07203]
[1779392528316,28.04,77536.08,58.3,-0.22925,0.00014,23.05355]
[1779392533326,28.04,77536.59,58.3,-0.22918,0.00014,23.04992]
[1779392533351,28.04,77535.77,58.3,-0.2293,0.00014,23.05625]
[1779392538536,28.04,77537.33,58.3,-0.22907,0.00014,23.044]
[1779392543995,28.04,77541.58,58.3,-0.22847,0.00014,23.01112]
[1779392545406,28.04,77550.04,58.3,-0.22727,0.00014,22.94569]
[1779392550419,28.04,77550.01,58.3,-0.22728,0.00014,22.94632]
[1779392550559,28.04,77550.01,58.3,-0.22728,0.00014,22.94632]
[1779392553272,28.04,77555.15,58.3,-0.22653,0.00014,22.90305]
[1779392557606,28.04,77551.56,58.3,-0.22705,0.00014,22.93138]
[1779392557639,28.04,77551.27,58.3,-0.22709,0.00014,22.93363]
[1779392561632,28.04,77550.25,58.3,-0.22723,0.00014,22.94119]
[1779392567589,28.04,77552.38,58.3,-0.22692,0.00014,22.92402]
[1779392572624,28.03,77553.45,58.3,-0.22676,0.00014,22.91528]
[1779392575149,28.03,77553.3,58.3,-0.22678,0.00014,22.91635]
[1779392578256,28.03,77551.01,58.3,-0.2271,0.00014,22.93381]
[1779392583342,28.03,77546.91,58.3,-0.22766,0.00014,22.96489]
[1779392586209,28.03,77546.46,58.3,-0.22772,0.00014,22.96792]
[1779392586585,28.03,77546.39,58.3,-0.22772,0.00014,22.96814]
[1779392588826,28.03,77535.22,58.3,-0.2293,0.00014,23.05406]
[1779392591757,28.03,77545.83,58.3,-0.22778,0.00014,22.97139]
[1779392596791,28.03,77544.64,58.3,-0.22794,0.00014,22.97982]
[1779392601827,28.02,77544.56,58.3,-0.22794,0.00014,22.97965]
[1779392606862,28.02,77542.25,58.3,-0.22825,0.00014,22.99669]
[1779392611897,28.02,77543.52,58.3,-0.22803,0.00014,22.98251]
[1779392616934,28.02,77545.34,58.3,-0.22776,0.00014,22.96757]
[1779392618694,28.02,77548.6,58.3,-0.22729,0.00014,22.94214]
[1779392618854,28.02,77548.6,58.3,-0.22729,0.00014,22.94214]
[1779392621926,28.02,77549.64,58.3,-0.22714,0.00014,22.93368]
[1779392622008,28.02,77549.64,58.3,-0.22714,0.00014,22.93368]
[1779392628011,28.02,77553.69,58.3,-0.22655,0.00014,22.90151]
[1779392630205,28.02,77554.08,58.3,-0.2265,0.00014,22.89841]
[1779392630463,28.01,77554.38,58.3,-0.22645,0.00014,22.89592]
[1779392631290,28.02,77555.93,58.3,-0.22624,0.00014,22.88395]
[1779392631723,28.02,77555.93,58.3,-0.22624,0.00014,22.88395]
[1779392631800,28.02,77555.93,58.3,-0.22624,0.00014,22.88395]
[1779392632337,28.01,77557.72,58.3,-0.22598,0.00014,22.86997]
[1779392634394,28.01,77558.07,58.3,-0.22593,0.00014,22.8672]
[1779392634399,28.01,77558.07,58.3,-0.22593,0.00014,22.8672]
[1779392636206,28.01,77558.29,58.3,-0.2259,0.00014,22.86539]
[1779392637502,28.01,77555.81,58.3,-0.22625,0.00014,22.88456]
[1779392644338,28.01,77556.0,58.3,-0.22621,0.00014,22.88274]
[1779392646165,28.01,77556.15,58.3,-0.22619,0.00014,22.88148]
[1779392647635,28.01,77556.22,58.3,-0.22618,0.00014,22.88086]
[1779392647659,28.01,77556.22,58.3,-0.22618,0.00014,22.88086]
[1779392652407,28.01,77553.9,58.3,-0.2265,0.00014,22.89873]
[1779392652452,28.01,77553.84,58.3,-0.22651,0.00014,22.89915]
[1779392658226,28.01,77552.11,58.3,-0.22675,0.00014,22.91246]
[1779392658511,28.01,77552.11,58.3,-0.22675,0.00014,22.91246]
[1779392664196,28.01,77552.89,58.3,-0.22664,0.00014,22.90606]
[1779392664257,28.01,77552.89,58.3,-0.22664,0.00014,22.90606]
[1779392664273,28.01,77552.8,58.3,-0.22665,0.00014,22.90669]
[1779392665321,28.01,77552.8,58.3,-0.22665,0.00014,22.90669]
[1779392665372,28.01,77557.21,58.3,-0.22603,0.00014,22.87249]
[1779392669500,28.01,77561.02,58.3,-0.22549,0.00014,22.84282]
[1779392670321,28.01,77561.02,58.3,-0.22549,0.00014,22.84282]
[1779392673813,28.01,77559.97,58.3,-0.22562,0.00014,22.84766]
[1779392673841,28.01,77559.97,58.3,-0.22562,0.00014,22.84766]
[1779392677646,28.01,77560.13,58.3,-0.2256,0.00014,22.84644]
[1779392678371,28.01,77560.37,58.3,-0.22557,0.00014,22.84473]
[1779392683235,28.01,77561.67,58.3,-0.2254,0.00014,22.8353]
[1779392683407,28.01,77561.94,58.3,-0.22536,0.00014,22.83337]
[1779392687732,28.01,77559.51,58.3,-0.2257,0.00014,22.85236]
[1779392687844,28.01,77559.51,58.3,-0.2257,0.00014,22.85236]
[1779392690825,28.01,77557.65,58.3,-0.22597,0.00014,22.86681]
[1779392692033,28.01,77557.65,58.3,-0.22597,0.00014,22.86678]
[1779392697505,28.01,77557.63,58.3,-0.22597,0.00014,22.86678]
[1779392702047,28.01,77557.63,58.3,-0.22596,0.00014,22.86665]
[1779392702084,28.01,77557.63,58.3,-0.22596,0.00014,22.86665]
[1779392702641,28.01,77557.63,58.3,-0.22596,0.00014,22.86657]
[1779392703007,28.01,77557.63,58.3,-0.22596,0.00014,22.86657]
[1779392704095,28.01,77553.63,58.3,-0.22653,0.00014,22.89758]
[1779392704481,28.01,77557.79,58.3,-0.22594,0.00014,22.86519]
[1779392704871,28.01,77557.79,58.3,-0.22594,0.00014,22.86519]
[1779392705285,28.01,77558.42,58.3,-0.22585,0.00014,22.86029]
[1779392705841,28.01,77558.42,58.3,-0.22585,0.00014,22.86029]
[1779392707353,28.01,77558.46,58.3,-0.22584,0.00014,22.85995]
[1779392712610,28.01,77556.86,58.3,-0.22606,0.00014,22.87215]
[1779392717613,28.01,77557.0,58.3,-0.22604,0.00014,22.8709]
[1779392719016,28.01,77553.52,58.3,-0.22653,0.00014,22.8979]
[1779392724698,28.01,77551.14,58.3,-0.22686,0.00014,22.91577]
[1779392729733,28.01,77552.3,58.3,-0.22669,0.00014,22.9063]
[1779392734768,28.01,77551.77,58.3,-0.22673,0.00014,22.90648]
[1779392739821,28.01,77548.19,58.3,-0.22723,0.00014,22.9339]
[1779392745846,28.01,77548.29,58.3,-0.2272,0.00014,22.93229]
[1779392750884,28.0,77549.5,58.3,-0.22702,0.00014,22.92231]
[1779392755693,28.0,77550.82,58.3,-0.22683,0.00014,22.91162]
[1779392756405,28.0,77550.82,58.3,-0.22683,0.00014,22.91162]
[1779392756813,28.0,77551.98,58.3,-0.22666,0.00014,22.90242]
[1779392763305,28.0,77552.88,58.3,-0.22652,0.00014,22.89499]
[1779392766748,28.0,77549.51,58.3,-0.22699,0.00014,22.9208]
[1779392770156,28.0,77549.4,58.3,-0.227,0.00014,22.9213]
[1779392773071,28.0,77549.98,58.3,-0.22692,0.00014,22.91645]
[1779392773313,28.0,77549.98,58.3,-0.22692,0.00014,22.91645]
[1779392779041,28.0,77548.01,58.3,-0.22719,0.00014,22.93133]
[1779392781595,28.0,77549.12,58.3,-0.22702,0.00014,22.92218]
[1779392784158,28.0,77550.16,58.3,-0.22687,0.00014,22.91378]
[1779392789417,28.0,77549.25,58.3,-0.22699,0.00014,22.92048]
[1779392789753,28.0,77548.8,58.3,-0.22705,0.00014,22.92379]
[1779392790923,28.0,77550.44,58.3,-0.22682,0.00014,22.91095]
[1779392791270,28.0,77550.44,58.3,-0.22682,0.00014,22.91095]
[1779392795147,27.99,77551.61,58.3,-0.22662,0.00014,22.89811]
[1779392795176,27.99,77551.61,58.3,-0.22662,0.00014,22.89811]
[1779392795240,27.99,77551.61,58.3,-0.22662,0.00014,22.89811]
[1779392795253,27.99,77551.61,58.3,-0.22662,0.00014,22.89811]
[1779392795271,27.99,77551.61,58.3,-0.22662,0.00014,22.89811]
[1779392795306,27.99,77551.61,58.3,-0.22662,0.00014,22.89811]
[1779392795350,27.99,77551.82,58.3,-0.22659,0.00014,22.89633]
[1779392800978,27.99,77554.73,58.3,-0.22617,0.00014,22.87288]
[1779392806266,27.99,77554.9,58.3,-0.22612,0.00014,22.87027]
[1779392810090,27.99,77561.19,58.3,-0.22522,0.00014,22.82081]
[1779392812873,27.99,77547.2,58.3,-0.22719,0.00014,22.9292]
[1779392818351,27.98,77547.07,58.3,-0.22719,0.00014,22.92887]
[1779392823386,27.98,77548.14,58.3,-0.22702,0.00014,22.91951]
[1779392828591,27.98,77553.4,58.3,-0.22626,0.00014,22.87783]
[1779392834464,27.98,77554.35,58.3,-0.22611,0.00014,22.86946]
[1779392839499,27.98,77553.02,58.3,-0.22628,0.00014,22.87913]
[1779392840323,27.98,77553.02,58.3,-0.22628,0.00014,22.87913]
[1779392845541,27.97,77547.79,58.3,-0.22701,0.00014,22.91868]
[1779392850576,27.97,77548.76,58.3,-0.22685,0.00014,22.91019]
[1779392855611,27.97,77548.25,58.3,-0.22689,0.00014,22.90979]
[1779392860646,27.97,77548.86,58.3,-0.22679,0.00014,22.90418]
[1779392865680,27.97,77549.81,58.3,-0.22664,0.00014,22.89599]
[1779392869808,27.97,77549.9,58.3,-0.22662,0.00014,22.89484]
[1779392869858,27.97,77549.9,58.3,-0.22662,0.00014,22.89484]
[1779392871056,27.97,77550.72,58.3,-0.2265,0.00014,22.8883]
[1779392871154,27.97,77550.72,58.3,-0.2265,0.00014,22.8883]
[1779392871673,27.96,77556.92,58.3,-0.22562,0.00014,22.83993]
[1779392873191,27.96,77555.36,58.3,-0.22584,0.00014,22.85199]
[1779392873623,27.96,77555.69,58.3,-0.22579,0.00014,22.84931]
[1779392873749,27.96,77555.69,58.3,-0.22579,0.00014,22.84931]
[1779392874000,27.96,77555.69,58.3,-0.22579,0.00014,22.84931]
[1779392874052,27.96,77557.77,58.3,-0.2255,0.00014,22.8331]
[1779392877611,27.96,77556.89,58.3,-0.22562,0.00014,22.83979]
[1779392878534,27.96,77557.04,58.3,-0.22559,0.00014,22.83849]
[1779392878932,27.96,77557.04,58.3,-0.22559,0.00014,22.83849]
[1779392879032,27.96,77557.79,58.3,-0.22549,0.00014,22.83264]
[1779392881863,27.96,77559.39,58.3,-0.22526,0.00014,22.82]
[1779392882418,27.96,77558.46,58.3,-0.22539,0.00014,22.82724]
[1779392887858,27.96,77558.79,58.3,-0.22535,0.00014,22.82502]
[1779392888612,27.96,77564.49,58.3,-0.22455,0.00014,22.78058]
[1779392892540,27.96,77566.23,58.3,-0.2243,0.00014,22.76698]
[1779392892755,27.96,77566.56,58.3,-0.22426,0.00014,22.76441]
[1779392894279,27.96,77562.58,58.3,-0.22482,0.00014,22.79551]
[1779392894426,27.96,77555.67,58.3,-0.22579,0.00014,22.8494]
[1779392894904,27.96,77555.67,58.3,-0.22579,0.00014,22.8494]
[1779392894961,27.96,77558.39,58.3,-0.2254,0.00014,22.82809]
[1779392895797,27.96,77558.39,58.3,-0.2254,0.00014,22.82809]
[1779392896952,27.96,77559.49,58.3,-0.22525,0.00014,22.81944]
[1779392896979,27.96,77559.49,58.3,-0.22525,0.00014,22.81944]
[1779392897811,27.96,77559.35,58.3,-0.22527,0.00014,22.82047]
[1779392897868,27.96,77559.35,58.3,-0.22527,0.00014,22.82047]
[1779392897924,27.96,77559.35,58.3,-0.22527,0.00014,22.82047]
[1779392903503,27.96,77567.45,58.3,-0.22412,0.00014,22.75704]
[1779392907447,27.96,77568.23,58.3,-0.22401,0.00014,22.75102]
[1779392912424,27.96,77572.81,58.3,-0.22336,0.00014,22.71206]
[1779392917911,27.97,77576.26,58.3,-0.22288,0.00014,22.68574]
[1779392918075,27.97,77576.26,58.3,-0.22288,0.00014,22.68574]
[1779392918389,27.97,77576.26,58.3,-0.22288,0.00014,22.68574]
[1779392918501,27.97,77580.81,58.3,-0.22225,0.00014,22.65019]
[1779392920076,27.97,77591.3,58.3,-0.22079,0.00014,22.56783]
[1779392925110,27.97,77591.57,58.3,-0.22076,0.00014,22.56634]
[1779392926924,27.97,77591.69,58.3,-0.22075,0.00014,22.56566]
[1779392927082,27.97,77591.69,58.3,-0.22075,0.00014,22.56566]
[1779392927089,27.97,77591.69,58.3,-0.22075,0.00014,22.56566]
[1779392927388,27.97,77595.2,58.3,-0.22026,0.00014,22.53832]
[1779392928130,27.97,77595.2,58.3,-0.22026,0.00014,22.53832]
[1779392928351,27.97,77595.2,58.3,-0.22026,0.00014,22.53832]
[1779392928542,27.97,77598.15,58.3,-0.21985,0.00014,22.51524]
[1779392929779,27.97,77598.6,58.3,-0.21979,0.00014,22.51169]
[1779392935182,27.97,77597.23,58.3,-0.22,0.00014,22.52352]
[1779392940218,27.97,77595.41,58.3,-0.22027,0.00014,22.53858]
[1779392941296,27.97,77595.41,58.3,-0.22027,0.00014,22.53858]
[1779392941914,27.97,77595.62,58.3,-0.22024,0.00014,22.53718]
[1779392941987,27.97,77595.62,58.3,-0.22024,0.00014,22.53718]
[1779392944352,27.97,77586.56,58.3,-0.22151,0.00014,22.6086]
[1779392950293,27.98,77588.22,58.3,-0.22128,0.00014,22.59592]
[1779392955328,27.98,77586.08,58.3,-0.22158,0.00014,22.61297]
[1779392961040,27.98,77584.97,58.3,-0.22174,0.00014,22.62177]
[1779392966059,27.98,77576.62,58.3,-0.22291,0.00014,22.68718]
[1779392967198,27.98,77575.76,58.3,-0.22303,0.00014,22.69387]
[1779392972519,27.97,77576.56,58.3,-0.22289,0.00014,22.68385]
[1779392978494,27.97,77575.2,58.3,-0.22308,0.00014,22.69438]
[1779392978773,27.97,77575.2,58.3,-0.22308,0.00014,22.69438]
[1779392984537,27.97,77575.69,58.3,-0.22301,0.00014,22.69048]
[1779392989785,27.97,77575.42,58.3,-0.22305,0.00014,22.69265]
[1779392992601,27.97,77576.17,58.3,-0.22294,0.00014,22.6868]
[1779392998635,27.98,77577.1,58.3,-0.22282,0.00014,22.67977]
[1779393000360,27.98,77577.13,58.3,-0.22281,0.00014,22.67959]
[1779393000480,27.98,77577.13,58.3,-0.22281,0.00014,22.67959]
[1779393000735,27.98,77594.39,58.3,-0.2204,0.00014,22.54396]
[1779393000901,27.98,77594.39,58.3,-0.2204,0.00014,22.54396]
[1779393001226,27.98,77594.39,58.3,-0.2204,0.00014,22.54396]
[1779393001346,27.98,77594.39,58.3,-0.2204,0.00014,22.54396]
[1779393001412,27.98,77594.39,58.3,-0.2204,0.00014,22.54396]
[1779393001987,27.98,77602.96,58.3,-0.21921,0.00014,22.47644]
[1779393002319,27.98,77602.96,58.3,-0.21921,0.00014,22.47644]
[1779393002667,27.98,77596.75,58.3,-0.22008,0.00014,22.52577]
[1779393002827,27.98,77596.75,58.3,-0.22008,0.00014,22.52577]
[1779393003110,27.98,77596.75,58.3,-0.22008,0.00014,22.52577]
[1779393003537,27.98,77596.75,58.3,-0.22008,0.00014,22.52577]
[1779393003602,27.98,77596.75,58.3,-0.22008,0.00014,22.52577]
[1779393003608,27.98,77596.75,58.3,-0.22008,0.00014,22.52577]
[1779393003704,27.98,77594.37,58.3,-0.22041,0.00014,22.54452]
[1779393003975,27.98,77594.37,58.3,-0.22041,0.00014,22.54452]
[1779393004114,27.98,77594.37,58.3,-0.22041,0.00014,22.54452]
[1779393004339,27.98,77594.37,58.3,-0.22041,0.00014,22.54452]
[1779393004743,27.98,77594.37,58.3,-0.22041,0.00014,22.54452]
[1779393004846,27.98,77596.96,58.3,-0.22005,0.00014,22.52406]
[1779393005334,27.98,77596.96,58.3,-0.22005,0.00014,22.52406]
[1779393005862,27.98,77597.4,58.3,-0.21999,0.00014,22.52056]
[1779393007546,27.98,77597.17,58.3,-0.22002,0.00014,22.52234]
[1779393007575,27.98,77597.17,58.3,-0.22002,0.00014,22.52234]
[1779393007768,27.98,77597.17,58.3,-0.22002,0.00014,22.52234]
[1779393008169,27.98,77600.34,58.3,-0.21958,0.00014,22.49731]
[1779393009037,27.98,77601.69,58.3,-0.21939,0.00014,22.48665]
[1779393009221,27.98,77601.69,58.3,-0.21939,0.00014,22.48665]
[1779393010171,27.98,77599.87,58.3,-0.21964,0.00014,22.50101]
[1779393010195,27.98,77599.87,58.3,-0.21964,0.00014,22.50101]
[1779393013181,27.98,77605.6,58.3,-0.21885,0.00014,22.45573]
[1779393013744,27.98,77605.43,58.3,-0.21887,0.00014,22.45727]
[1779393017495,27.98,77612.29,58.3,-0.21793,0.00014,22.40357]
[1779393018015,27.98,77612.34,58.3,-0.21793,0.00014,22.40341]
[1779393018779,27.98,77609.44,58.3,-0.21833,0.00014,22.42637]
[1779393021823,27.98,77608.64,58.3,-0.21844,0.00014,22.43263]
[1779393022695,27.98,77608.64,58.3,-0.21844,0.00014,22.43263]
[1779393028451,27.98,77603.14,58.3,-0.2192,0.00014,22.47599]
[1779393028973,27.98,77601.96,58.3,-0.21936,0.00014,22.48521]
[1779393034296,27.98,77598.88,58.3,-0.21977,0.00014,22.50578]
[1779393039930,27.98,77600.27,58.3,-0.21956,0.00014,22.4943]
[1779393043049,27.98,77602.2,58.3,-0.21929,0.00014,22.47892]
[1779393043081,27.98,77602.2,58.3,-0.21929,0.00014,22.47892]
[1779393043596,27.98,77602.2,58.3,-0.21929,0.00014,22.47892]
[1779393043697,27.98,77602.2,58.3,-0.21929,0.00014,22.47892]
[1779393044745,27.98,77607.7,58.3,-0.21853,0.00014,22.43542]
[1779393045277,27.98,77608.37,58.3,-0.21844,0.00014,22.43012]
[1779393050780,27.98,77613.6,58.3,-0.21771,0.00014,22.3889]
[1779393057049,27.98,77608.29,58.3,-0.21845,0.00014,22.43085]
[1779393059845,27.98,77607.96,58.3,-0.21849,0.00014,22.43343]
[1779393059873,27.98,77607.71,58.3,-0.21853,0.00014,22.43537]
[1779393059931,27.98,77607.71,58.3,-0.21853,0.00014,22.43537]
[1779393061923,27.98,77616.06,58.3,-0.21737,0.00014,22.3692]
[1779393061958,27.98,77616.06,58.3,-0.21737,0.00014,22.3692]
[1779393062307,27.98,77616.06,58.3,-0.21737,0.00014,22.3692]
[1779393062402,27.98,77616.06,58.3,-0.21737,0.00014,22.3692]
[1779393062431,27.98,77616.06,58.3,-0.21737,0.00014,22.3692]
[1779393062490,27.98,77616.06,58.3,-0.21737,0.00014,22.3692]
[1779393062800,27.98,77616.06,58.3,-0.21737,0.00014,22.3692]
[1779393062858,27.98,77617.77,58.3,-0.21713,0.00014,22.35565]
[1779393063603,27.98,77617.77,58.3,-0.21713,0.00014,22.35565]
[1779393063725,27.98,77617.77,58.3,-0.21713,0.00014,22.35565]
[1779393063739,27.97,77622.59,58.3,-0.21647,0.00014,22.31731]
[1779393066510,27.98,77625.93,58.3,-0.21601,0.00014,22.29087]
[1779393066771,27.98,77625.8,58.3,-0.21603,0.00014,22.29207]
[1779393070113,27.98,77629.73,58.3,-0.21549,0.00014,22.26069]
[1779393070144,27.98,77629.73,58.3,-0.21549,0.00014,22.26069]
[1779393070965,27.97,77629.79,58.3,-0.21548,0.00014,22.2601]
[1779393071439,27.97,77629.79,58.3,-0.21548,0.00014,22.2601]
[1779393071474,27.97,77629.79,58.3,-0.21548,0.00014,22.2601]
[1779393072643,27.97,77634.93,58.3,-0.21477,0.00014,22.2192]
[1779393072657,27.97,77634.93,58.3,-0.21477,0.00014,22.2192]
[1779393073413,27.97,77637.99,58.3,-0.21435,0.00014,22.19486]
[1779393073444,27.97,77637.99,58.3,-0.21435,0.00014,22.19486]
[1779393077222,27.98,77642.81,58.3,-0.2137,0.00014,22.15718]
[1779393077242,27.98,77642.81,58.3,-0.2137,0.00014,22.15718]
[1779393083239,27.98,77643.75,58.3,-0.21359,0.00014,22.15038]
[1779393085523,27.98,77642.55,58.3,-0.21375,0.00014,22.16006]
[1779393088889,27.98,77642.1,58.3,-0.21382,0.00014,22.16395]
[1779393094853,27.98,77648.56,58.3,-0.21296,0.00014,22.11147]
[1779393099356,27.99,77636.45,58.3,-0.21463,0.00014,22.20893]
[1779393104754,27.99,77635.02,58.3,-0.21483,0.00014,22.22056]
[1779393104914,27.99,77639.01,58.3,-0.21428,0.00014,22.18893]
[1779393110722,27.99,77648.54,58.3,-0.21299,0.00014,22.1136]
[1779393116475,27.99,77644.36,58.3,-0.21358,0.00014,22.1481]
[1779393118179,27.99,77646.21,58.3,-0.21333,0.00014,22.1335]
[1779393123904,27.99,77648.88,58.3,-0.21298,0.00014,22.11306]
[1779393133594,28.0,77646.88,58.3,-0.21329,0.00014,22.1312]
[1779393135200,28.0,77646.86,58.3,-0.2133,0.00014,22.13153]
[1779393140365,28.0,77650.15,58.3,-0.21286,0.00014,22.10621]
[1779393145679,28.0,77644.46,58.3,-0.21366,0.00014,22.1527]
[1779393150714,28.0,77644.8,58.3,-0.21363,0.00014,22.15081]
[1779393155749,28.01,77654.11,58.3,-0.21242,0.00014,22.0784]
[1779393160834,28.02,77658.82,58.3,-0.2118,0.00014,22.04172]
[1779393162779,28.03,77661.98,58.3,-0.21146,0.00014,22.022]
[1779393162799,28.03,77662.05,58.3,-0.21149,0.00014,22.02423]
[1779393165869,28.03,77662.05,58.3,-0.2115,0.00014,22.02449]
[1779393165894,28.03,77667.63,58.3,-0.21075,0.00014,21.98001]
[1779393165998,28.03,77667.63,58.3,-0.21075,0.00014,21.98001]
[1779393166121,28.03,77667.63,58.3,-0.21075,0.00014,21.98001]
[1779393166139,28.03,77667.63,58.3,-0.21075,0.00014,21.98001]
[1779393166308,28.03,77667.63,58.3,-0.21075,0.00014,21.98001]
[1779393166710,28.03,77667.63,58.3,-0.21075,0.00014,21.98001]
[1779393166970,28.03,77675.85,58.3,-0.20964,0.00013,21.91436]
[1779393168269,28.04,77676.05,58.3,-0.20961,0.00013,21.91298]
[1779393168846,28.04,77676.17,58.3,-0.2096,0.00013,21.91209]
[1779393171607,28.04,77676.28,58.3,-0.20959,0.00013,21.91135]
[1779393171938,28.04,77683.67,58.3,-0.20859,0.00013,21.85215]
[1779393175148,28.04,77686.26,58.3,-0.20826,0.00013,21.83232]
[1779393175199,28.04,77686.26,58.3,-0.20826,0.00013,21.83232]
[1779393175895,28.04,77685.97,58.3,-0.2083,0.00013,21.8348]
[1779393178686,28.04,77687.68,58.3,-0.20808,0.00013,21.82135]
[1779393180127,28.04,77687.82,58.3,-0.20806,0.00013,21.82039]
[1779393180134,28.04,77687.82,58.3,-0.20806,0.00013,21.82039]
[1779393180153,28.04,77687.82,58.3,-0.20806,0.00013,21.82039]
[1779393180213,28.04,77687.82,58.3,-0.20806,0.00013,21.82039]
[1779393180299,28.04,77687.82,58.3,-0.20806,0.00013,21.82039]
[1779393180386,28.04,77687.82,58.3,-0.20806,0.00013,21.82039]
[1779393180399,28.04,77687.82,58.3,-0.20806,0.00013,21.82039]
[1779393180408,28.04,77687.82,58.3,-0.20806,0.00013,21.82039]
[1779393180930,28.04,77690.77,58.3,-0.20766,0.00013,21.79679]
[1779393183093,28.04,77691.1,58.3,-0.20762,0.00013,21.79414]
[1779393183102,28.04,77691.1,58.3,-0.20762,0.00013,21.79414]
[1779393183510,28.04,77691.1,58.3,-0.20762,0.00013,21.79414]
[1779393183857,28.04,77691.1,58.3,-0.20762,0.00013,21.79414]
[1779393183931,28.04,77691.1,58.3,-0.20762,0.00013,21.79414]
[1779393183936,28.04,77691.1,58.3,-0.20762,0.00013,21.79414]
[1779393183951,28.04,77705.67,58.3,-0.20567,0.00013,21.67685]
[1779393185135,28.04,77710.6,58.3,-0.20502,0.00013,21.63726]
[1779393185796,28.04,77710.6,58.3,-0.20502,0.00013,21.63726]
[1779393185965,28.04,77713.57,58.3,-0.20462,0.00013,21.61314]
[1779393186301,28.04,77713.57,58.3,-0.20462,0.00013,21.61314]
[1779393187085,28.04,77718.48,58.3,-0.20397,0.00013,21.57335]
[1779393187445,28.04,77718.48,58.3,-0.20397,0.00013,21.57335]
[1779393187925,28.04,77718.48,58.3,-0.20397,0.00013,21.57335]
[1779393187995,28.04,77718.48,58.3,-0.20397,0.00013,21.57335]
[1779393191095,28.04,77717.78,58.3,-0.20406,0.00013,21.57894]
[1779393191739,28.04,77717.78,58.3,-0.20406,0.00013,21.57894]
[1779393191920,28.04,77716.51,58.3,-0.20422,0.00013,21.58905]
[1779393196354,28.04,77723.42,58.3,-0.20333,0.00013,21.53449]
[1779393196456,28.04,77726.12,58.3,-0.20297,0.00013,21.51265]
[1779393201634,28.04,77723.96,58.3,-0.20327,0.00013,21.53072]
[1779393206758,28.04,77718.13,58.3,-0.20405,0.00013,21.57844]
[1779393211147,28.04,77730.27,58.3,-0.20246,0.00013,21.48104]
[1779393212009,28.04,77730.27,58.3,-0.20246,0.00013,21.48104]
[1779393212249,28.05,77729.33,58.3,-0.20256,0.00013,21.48555]
[1779393212770,28.05,77717.72,58.3,-0.2041,0.00013,21.57971]
[1779393213580,28.05,77717.72,58.3,-0.2041,0.00013,21.57971]
[1779393213653,28.05,77717.72,58.3,-0.2041,0.00013,21.57971]
[1779393214168,28.05,77711.0,58.3,-0.205,0.00013,21.63415]
[1779393215689,28.05,77710.05,58.3,-0.20513,0.00013,21.64199]
[1779393219043,28.05,77713.79,58.3,-0.20464,0.00013,21.61239]
[1779393219069,28.05,77713.79,58.3,-0.20464,0.00013,21.61239]
[1779393220164,28.05,77715.98,58.3,-0.20435,0.00013,21.59493]
[1779393220325,28.05,77717.46,58.3,-0.20416,0.00013,21.58322]
[1779393223595,28.05,77719.62,58.3,-0.20388,0.00013,21.56593]
[1779393223752,28.05,77719.62,58.3,-0.20388,0.00013,21.56593]
[1779393223781,28.05,77719.62,58.3,-0.20388,0.00013,21.56593]
[1779393228524,28.05,77717.0,58.3,-0.20423,0.00013,21.5876]
[1779393228785,28.05,77717.0,58.3,-0.20423,0.00013,21.5876]
[1779393228790,28.05,77717.0,58.3,-0.20423,0.00013,21.5876]
[1779393228982,28.05,77717.0,58.3,-0.20423,0.00013,21.5876]
[1779393229004,28.05,77711.81,58.3,-0.20493,0.00013,21.62963]
[1779393229263,28.05,77711.81,58.3,-0.20493,0.00013,21.62963]
[1779393229630,28.05,77693.43,58.3,-0.20738,0.00013,21.77764]
[1779393230875,28.05,77693.43,58.3,-0.20738,0.00013,21.77764]
[1779393230899,28.05,77696.59,58.3,-0.20696,0.00013,21.75233]
[1779393231980,28.05,77686.06,58.3,-0.20837,0.00013,21.83692]
[1779393232471,28.05,77686.06,58.3,-0.20837,0.00013,21.83692]
[1779393232575,28.05,77686.06,58.3,-0.20837,0.00013,21.83692]
[1779393232637,28.05,77685.17,58.3,-0.20849,0.00013,21.84406]
[1779393233683,28.05,77685.17,58.3,-0.20849,0.00013,21.84406]
[1779393234062,28.05,77684.4,58.3,-0.20859,0.00013,21.85013]
[1779393235178,28.05,77684.73,58.3,-0.20855,0.00013,21.84748]
[1779393236507,28.05,77686.94,58.3,-0.20825,0.00013,21.82969]
[1779393239657,28.05,77686.42,58.3,-0.20832,0.00013,21.83373]
[1779393240265,28.05,77689.71,58.3,-0.20787,0.00013,21.80725]
[1779393241980,28.05,77690.42,58.3,-0.20778,0.00013,21.80154]
[1779393242757,28.05,77682.62,58.3,-0.20882,0.00013,21.86407]
[1779393248889,28.05,77676.61,58.3,-0.20962,0.00013,21.91167]
[1779393250242,28.05,77669.57,58.3,-0.21057,0.00014,21.96777]
[1779393250256,28.05,77669.57,58.3,-0.21057,0.00014,21.96777]
[1779393250263,28.05,77669.57,58.3,-0.21057,0.00014,21.96777]
[1779393250468,28.05,77669.57,58.3,-0.21057,0.00014,21.96777]
[1779393250566,28.05,77669.57,58.3,-0.21057,0.00014,21.96777]
[1779393250575,28.05,77669.57,58.3,-0.21057,0.00014,21.96777]
[1779393250617,28.05,77669.57,58.3,-0.21057,0.00014,21.96777]
[1779393250644,28.05,77669.57,58.3,-0.21057,0.00014,21.96777]
[1779393250885,28.05,77662.45,58.3,-0.21153,0.00014,22.02453]
[1779393251291,28.05,77662.45,58.3,-0.21153,0.00014,22.02453]
[1779393251826,28.05,77662.45,58.3,-0.21153,0.00014,22.02453]
[1779393252231,28.05,77659.04,58.3,-0.212,0.00014,22.05177]
[1779393252916,28.05,77659.04,58.3,-0.212,0.00014,22.05177]
[1779393253194,28.05,77654.25,58.3,-0.21265,0.00014,22.08994]
[1779393254194,28.05,77651.49,58.3,-0.21302,0.00014,22.11192]
[1779393254718,28.05,77651.49,58.3,-0.21302,0.00014,22.11192]
[1779393255616,28.05,77651.45,58.3,-0.21303,0.00014,22.11214]
[1779393258046,28.05,77654.85,58.3,-0.21256,0.00014,22.08503]
[1779393260320,28.05,77655.35,58.3,-0.21249,0.00014,22.08095]
[1779393260392,28.05,77655.35,58.3,-0.21249,0.00014,22.08095]
[1779393261414,28.05,77647.36,58.3,-0.21358,0.00014,22.14454]
[1779393261853,28.05,77647.36,58.3,-0.21358,0.00014,22.14454]
[1779393262302,28.05,77647.79,58.3,-0.21352,0.00014,22.14092]
[1779393265947,28.05,77646.71,58.3,-0.21366,0.00014,22.14927]
[1779393271346,28.05,77649.49,58.3,-0.21328,0.00014,22.12686]
[1779393272802,28.05,77649.86,58.3,-0.21321,0.00014,22.12035]
[1779393275517,28.05,77646.85,58.3,-0.21361,0.00014,22.14401]
[1779393279155,28.04,77644.29,58.3,-0.21395,0.00014,22.16392]
[1779393280184,28.04,77643.39,58.3,-0.21407,0.00014,22.17083]
[1779393280689,28.04,77643.39,58.3,-0.21407,0.00014,22.17083]
[1779393280855,28.04,77643.39,58.3,-0.21407,0.00014,22.17083]
[1779393280884,28.04,77643.39,58.3,-0.21407,0.00014,22.17083]
[1779393281041,28.04,77643.39,58.3,-0.21407,0.00014,22.17083]
[1779393281079,28.04,77643.39,58.3,-0.21407,0.00014,22.17083]
[1779393281110,28.04,77643.39,58.3,-0.21407,0.00014,22.17083]
[1779393281098,28.04,77663.61,58.3,-0.21132,0.00014,22.0097]
[1779393281246,28.04,77663.61,58.3,-0.21132,0.00014,22.0097]
[1779393281331,28.04,77663.61,58.3,-0.21132,0.00014,22.0097]
[1779393281447,28.04,77663.61,58.3,-0.21132,0.00014,22.0097]
[1779393281574,28.04,77663.61,58.3,-0.21132,0.00014,22.0097]
[1779393281692,28.04,77663.61,58.3,-0.21132,0.00014,22.0097]
[1779393281926,28.04,77663.61,58.3,-0.21132,0.00014,22.0097]
[1779393282816,28.04,77673.74,58.3,-0.20995,0.00014,21.92847]
[1779393283025,28.04,77673.74,58.3,-0.20995,0.00014,21.92847]
[1779393283034,28.04,77673.74,58.3,-0.20995,0.00014,21.92847]
[1779393283482,28.04,77680.38,58.3,-0.20905,0.00013,21.87527]
[1779393283648,28.04,77680.38,58.3,-0.20905,0.00013,21.87527]
[1779393283905,28.04,77680.38,58.3,-0.20905,0.00013,21.87527]
[1779393284314,28.04,77681.1,58.3,-0.20896,0.00013,21.86955]
[1779393284340,28.04,77681.1,58.3,-0.20896,0.00013,21.86955]
[1779393289924,28.04,77678.48,58.3,-0.20931,0.00013,21.89079]
[1779393290024,28.04,77677.39,58.3,-0.20946,0.00013,21.8996]
[1779393290305,28.04,77677.39,58.3,-0.20946,0.00013,21.8996]
[1779393290358,28.04,77677.39,58.3,-0.20946,0.00013,21.8996]
[1779393290585,28.04,77677.39,58.3,-0.20946,0.00013,21.8996]
[1779393290843,28.04,77677.39,58.3,-0.20946,0.00013,21.8996]
[1779393291039,28.04,77677.39,58.3,-0.20946,0.00013,21.8996]
[1779393291111,28.04,77660.13,58.3,-0.2118,0.00014,22.0377]
[1779393291817,28.04,77660.13,58.3,-0.2118,0.00014,22.0377]
[1779393292485,28.04,77650.63,58.3,-0.21309,0.00014,22.11346]
[1779393294945,28.04,77650.52,58.3,-0.2131,0.00014,22.11428]
[1779393298147,28.04,77646.51,58.3,-0.21364,0.00014,22.14584]
[1779393298495,28.04,77646.51,58.3,-0.21364,0.00014,22.14584]
[1779393298961,28.04,77646.51,58.3,-0.21364,0.00014,22.14584]
[1779393299039,28.04,77646.51,58.3,-0.21364,0.00014,22.14584]
[1779393299964,28.04,77642.27,58.3,-0.21422,0.00014,22.17947]
[1779393300029,28.04,77642.27,58.3,-0.21422,0.00014,22.17947]
[1779393300416,28.04,77639.62,58.3,-0.21458,0.00014,22.2004]
[1779393300869,28.04,77639.62,58.3,-0.21458,0.00014,22.2004]
[1779393300977,28.04,77639.62,58.3,-0.21458,0.00014,22.2004]
[1779393301122,28.04,77614.89,58.3,-0.21798,0.00014,22.39611]
[1779393301131,28.04,77614.89,58.3,-0.21798,0.00014,22.39611]
[1779393301383,28.04,77614.89,58.3,-0.21798,0.00014,22.39611]
[1779393301618,28.04,77614.89,58.3,-0.21798,0.00014,22.39611]
[1779393301780,28.04,77614.89,58.3,-0.21798,0.00014,22.39611]
[1779393302099,28.04,77609.47,58.3,-0.21873,0.00014,22.43887]
[1779393302195,28.04,77609.47,58.3,-0.21873,0.00014,22.43887]
[1779393303389,28.04,77610.51,58.3,-0.21858,0.00014,22.43054]
[1779393303742,28.04,77610.51,58.3,-0.21858,0.00014,22.43054]
[1779393303806,28.04,77600.14,58.3,-0.22002,0.00014,22.51211]
[1779393304663,28.04,77600.14,58.3,-0.22002,0.00014,22.51211]
[1779393304709,28.04,77600.14,58.3,-0.22002,0.00014,22.51211]
[1779393305853,28.04,77598.12,58.3,-0.2203,0.00014,22.52781]
[1779393307387,28.04,77599.94,58.3,-0.22004,0.00014,22.51312]
[1779393307721,28.04,77599.94,58.3,-0.22004,0.00014,22.51312]
[1779393308031,28.04,77599.94,58.3,-0.22004,0.00014,22.51312]
[1779393308120,28.04,77607.52,58.3,-0.21898,0.00014,22.45328]
[1779393308765,28.04,77607.52,58.3,-0.21898,0.00014,22.45328]
[1779393309041,28.04,77607.52,58.3,-0.21898,0.00014,22.45328]
[1779393309115,28.04,77612.7,58.3,-0.21827,0.00014,22.41249]
[1779393309623,28.04,77612.7,58.3,-0.21827,0.00014,22.41249]
[1779393311267,28.04,77613.38,58.3,-0.21817,0.00014,22.407]
[1779393312647,28.04,77613.73,58.3,-0.21812,0.00014,22.40417]
[1779393312870,28.04,77617.35,58.3,-0.21762,0.00014,22.37552]
[1779393315289,28.04,77614.11,58.3,-0.21806,0.00014,22.40091]
[1779393317290,28.04,77620.77,58.3,-0.21713,0.00014,22.34765]
[1779393319843,28.04,77620.77,58.3,-0.21713,0.00014,22.3473]
[1779393323105,28.04,77614.31,58.3,-0.21801,0.00014,22.39775]
[1779393328983,28.03,77615.41,58.3,-0.21783,0.00014,22.38736]
[1779393332628,28.03,77616.59,58.3,-0.21763,0.00014,22.37383]
[1779393333024,28.03,77616.59,58.3,-0.21763,0.00014,22.37383]
[1779393333146,28.03,77616.59,58.3,-0.21763,0.00014,22.37383]
[1779393333115,28.03,77610.64,58.3,-0.21845,0.00014,22.42058]
[1779393333399,28.03,77610.64,58.3,-0.21845,0.00014,22.42058]
[1779393335996,28.03,77610.03,58.3,-0.21853,0.00014,22.42511]
[1779393336038,28.03,77610.03,58.3,-0.21853,0.00014,22.42511]
[1779393336090,28.03,77610.42,58.3,-0.21847,0.00014,22.4219]
[1779393337057,28.03,77610.42,58.3,-0.21847,0.00014,22.4219]
[1779393337063,28.03,77616.15,58.3,-0.21768,0.00014,22.37636]
[1779393337361,28.03,77616.15,58.3,-0.21768,0.00014,22.37636]
[1779393338047,28.03,77616.04,58.3,-0.21769,0.00014,22.37699]
[1779393341706,28.03,77616.03,58.3,-0.21768,0.00014,22.37635]
[1779393341776,28.03,77616.03,58.3,-0.21768,0.00014,22.37635]
[1779393342036,28.03,77616.03,58.3,-0.21768,0.00014,22.37635]
[1779393345040,28.03,77622.65,58.3,-0.21675,0.00014,22.32337]
[1779393345096,28.03,77625.51,58.3,-0.21636,0.00014,22.30053]
[1779393349611,28.03,77628.99,58.3,-0.21588,0.00014,22.27305]
[1779393350133,28.03,77627.56,58.3,-0.21608,0.00014,22.28427]
[1779393350591,28.03,77627.56,58.3,-0.21608,0.00014,22.28427]
[1779393350616,28.03,77627.56,58.3,-0.21608,0.00014,22.28427]
[1779393354780,28.02,77626.02,58.3,-0.21628,0.00014,22.29597]
[1779393355168,28.02,77626.35,58.3,-0.21623,0.00014,22.29322]
[1779393355552,28.02,77626.35,58.3,-0.21623,0.00014,22.29322]
[1779393356175,28.02,77626.91,58.3,-0.21615,0.00014,22.28866]
[1779393356266,28.02,77626.91,58.3,-0.21615,0.00014,22.28866]
[1779393356546,28.02,77626.91,58.3,-0.21615,0.00014,22.28866]
[1779393357356,28.02,77627.76,58.3,-0.21603,0.00014,22.2818]
[1779393358189,28.02,77628.81,58.3,-0.21589,0.00014,22.27354]
[1779393362704,28.02,77628.41,58.3,-0.21595,0.00014,22.27702]
[1779393362934,28.02,77635.69,58.3,-0.21495,0.00014,22.2194]
[1779393364396,28.02,77645.25,58.3,-0.21365,0.00014,22.14338]
[1779393365403,28.03,77646.43,58.3,-0.21349,0.00014,22.13415]
[1779393365425,28.03,77646.43,58.3,-0.21349,0.00014,22.13415]
[1779393366354,28.03,77644.62,58.3,-0.21373,0.00014,22.14856]
[1779393366378,28.03,77644.62,58.3,-0.21373,0.00014,22.14856]
[1779393367114,28.03,77644.62,58.3,-0.21373,0.00014,22.14856]
[1779393368262,28.03,77644.59,58.3,-0.21374,0.00014,22.14904]
[1779393368294,28.03,77644.59,58.3,-0.21374,0.00014,22.14904]
[1779393368762,28.03,77644.59,58.3,-0.21374,0.00014,22.14904]
[1779393368971,28.03,77637.68,58.3,-0.21469,0.00014,22.20385]
[1779393369710,28.03,77637.68,58.3,-0.21469,0.00014,22.20385]
[1779393375308,28.02,77635.99,58.3,-0.2149,0.00014,22.21636]
[1779393380343,28.02,77636.06,58.3,-0.21488,0.00014,22.21515]
[1779393381679,28.02,77636.06,58.3,-0.21488,0.00014,22.21515]
[1779393381750,28.02,77636.06,58.3,-0.21488,0.00014,22.21515]
[1779393382320,28.02,77635.44,58.3,-0.21496,0.00014,22.21982]
[1779393382410,28.02,77635.44,58.3,-0.21496,0.00014,22.21982]
[1779393382887,28.02,77635.44,58.3,-0.21496,0.00014,22.21982]
[1779393382906,28.02,77635.44,58.3,-0.21496,0.00014,22.21982]
[1779393383179,28.02,77635.44,58.3,-0.21496,0.00014,22.21982]
[1779393383200,28.02,77635.44,58.3,-0.21496,0.00014,22.21982]
[1779393382937,28.02,77669.47,58.3,-0.21033,0.00014,21.9484]
[1779393383480,28.02,77669.47,58.3,-0.21033,0.00014,21.9484]
[1779393383815,28.02,77669.47,58.3,-0.21033,0.00014,21.9484]
[1779393383901,28.02,77707.82,58.3,-0.20518,0.00013,21.64024]
[1779393384235,28.02,77707.82,58.3,-0.20518,0.00013,21.64024]
[1779393384705,28.02,77707.82,58.3,-0.20518,0.00013,21.64024]
[1779393385008,28.02,77719.49,58.3,-0.20364,0.00013,21.54683]
[1779393385298,28.02,77719.49,58.3,-0.20364,0.00013,21.54683]
[1779393385442,28.02,77719.49,58.3,-0.20364,0.00013,21.54683]
[1779393386227,28.02,77719.49,58.3,-0.20364,0.00013,21.54683]
[1779393386685,28.02,77710.59,58.3,-0.20483,0.00013,21.61911]
[1779393387144,28.02,77710.59,58.3,-0.20483,0.00013,21.61911]
[1779393387887,28.02,77705.92,58.3,-0.20546,0.00013,21.65699]
[1779393387931,28.02,77705.92,58.3,-0.20546,0.00013,21.65699]
[1779393388118,28.02,77705.92,58.3,-0.20546,0.00013,21.65699]
[1779393388993,28.03,77699.49,58.3,-0.20632,0.00013,21.70896]
[1779393389059,28.03,77695.36,58.3,-0.20687,0.00013,21.7424]
[1779393390028,28.03,77695.36,58.3,-0.20687,0.00013,21.7424]
[1779393394688,28.02,77689.98,58.3,-0.20756,0.00013,21.78136]
[1779393394694,28.02,77689.98,58.3,-0.20756,0.00013,21.78136]
[1779393394742,28.02,77689.98,58.3,-0.20756,0.00013,21.78136]
[1779393395073,28.02,77689.98,58.3,-0.20756,0.00013,21.78136]
[1779393395132,28.02,77689.98,58.3,-0.20756,0.00013,21.78136]
[1779393395225,28.02,77689.2,58.3,-0.20766,0.00013,21.78765]
[1779393396822,28.02,77680.34,58.3,-0.20886,0.00013,21.85883]
[1779393396897,28.02,77680.34,58.3,-0.20886,0.00013,21.85883]
[1779393399961,28.02,77676.65,58.3,-0.20935,0.00013,21.88804]
[1779393400728,28.02,77672.46,58.3,-0.20991,0.00014,21.92148]
[1779393402332,28.02,77668.35,58.3,-0.21046,0.00014,21.95425]
[1779393402354,28.02,77668.35,58.3,-0.21046,0.00014,21.95425]
[1779393402567,28.02,77668.35,58.3,-0.21046,0.00014,21.95425]
[1779393403461,28.02,77667.39,58.3,-0.21059,0.00014,21.96175]
[1779393403543,28.02,77667.39,58.3,-0.21059,0.00014,21.96175]
[1779393403876,28.02,77667.39,58.3,-0.21059,0.00014,21.96175]
[1779393404202,28.02,77667.39,58.3,-0.21059,0.00014,21.96175]
[1779393404497,28.02,77667.5,58.3,-0.21057,0.00014,21.9605]
[1779393405622,28.02,77669.26,58.3,-0.21033,0.00014,21.94641]
[1779393406223,28.02,77669.26,58.3,-0.21033,0.00014,21.94641]
[1779393406517,28.02,77671.78,58.3,-0.20999,0.00014,21.92606]
[1779393407354,28.02,77670.3,58.3,-0.21019,0.00014,21.93778]
[1779393407520,28.02,77670.3,58.3,-0.21019,0.00014,21.93778]
[1779393407947,28.02,77670.3,58.3,-0.21019,0.00014,21.93778]
[1779393408053,28.02,77670.3,58.3,-0.21019,0.00014,21.93778]
[1779393408538,28.02,77670.07,58.3,-0.21021,0.00014,21.93932]
[1779393408980,28.02,77670.07,58.3,-0.21021,0.00014,21.93932]
[1779393409633,28.02,77669.12,58.3,-0.21034,0.00014,21.94677]
[1779393410640,28.02,77670.28,58.3,-0.21018,0.00014,21.93748]
[1779393416606,28.02,77666.36,58.3,-0.21069,0.00014,21.96773]
[1779393418572,28.02,77665.47,58.3,-0.21081,0.00014,21.97468]
[1779393419553,28.02,77666.84,58.3,-0.21062,0.00014,21.96354]
[1779393423555,28.02,77680.83,58.3,-0.20873,0.00013,21.85098]
[1779393424167,28.02,77680.83,58.3,-0.20873,0.00013,21.85098]
[1779393427567,28.02,77683.07,58.3,-0.20842,0.00013,21.83294]
[1779393428115,28.02,77683.07,58.3,-0.20842,0.00013,21.83294]
[1779393428126,28.02,77684.21,58.3,-0.20827,0.00013,21.82377]
[1779393428589,28.02,77684.21,58.3,-0.20827,0.00013,21.82377]
[1779393434452,28.02,77691.38,58.3,-0.2073,0.00013,21.76578]
[1779393440667,28.01,77691.69,58.3,-0.20726,0.00013,21.76317]
[1779393443366,28.01,77677.1,58.3,-0.20922,0.00013,21.88022]
[1779393449721,28.01,77680.99,58.3,-0.20868,0.00013,21.84837]
[1779393450827,28.01,77681.66,58.3,-0.20859,0.00013,21.84289]
[1779393454905,28.01,77679.34,58.3,-0.20887,0.00013,21.85756]
[1779393458659,28.01,77674.52,58.3,-0.20952,0.00014,21.89581]
[1779393458712,28.01,77674.52,58.3,-0.20952,0.00014,21.89581]
[1779393458723,28.01,77674.52,58.3,-0.20952,0.00014,21.89581]
[1779393458972,28.01,77672.57,58.3,-0.20978,0.00014,21.91129]
[1779393464942,28.01,77671.64,58.3,-0.20989,0.00014,21.91806]
[1779393470273,28.01,77670.6,58.3,-0.21003,0.00014,21.926]
[1779393478240,28.01,77672.18,58.3,-0.2098,0.00014,21.91252]
[1779393488104,28.0,77668.78,58.3,-0.21024,0.00014,21.93847]
[1779393490656,28.0,77670.11,58.3,-0.21006,0.00014,21.9276]
[1779393493462,28.0,77669.27,58.3,-0.21016,0.00014,21.93401]
[1779393496219,28.0,77669.39,58.3,-0.21014,0.00014,21.93283]
[1779393501796,28.0,77668.48,58.3,-0.21026,0.00014,21.93955]
[1779393504801,28.0,77667.6,58.3,-0.21037,0.00014,21.94625]
[1779393504879,28.0,77667.6,58.3,-0.21037,0.00014,21.94625]
[1779393505160,28.0,77667.6,58.3,-0.21037,0.00014,21.94625]
[1779393505287,28.0,77667.6,58.3,-0.21037,0.00014,21.94625]
[1779393505450,28.0,77664.67,58.3,-0.21077,0.00014,21.96958]
[1779393506440,28.0,77656.74,58.3,-0.21184,0.00014,22.03285]
[1779393507238,28.0,77654.94,58.3,-0.21208,0.00014,22.04715]
[1779393512273,28.0,77648.52,58.3,-0.21293,0.00014,22.09421]
[1779393514294,28.0,77648.29,58.3,-0.21295,0.00014,22.09586]
[1779393517285,28.0,77646.58,58.3,-0.21318,0.00014,22.10892]
[1779393522345,28.0,77651.53,58.3,-0.21248,0.00014,22.06835]
[1779393527517,27.99,77647.18,58.3,-0.21307,0.00014,22.10228]
[1779393528071,27.99,77645.97,58.3,-0.21322,0.00014,22.11131]
[1779393528425,27.99,77645.97,58.3,-0.21322,0.00014,22.11131]
[1779393528496,27.99,77645.75,58.3,-0.21325,0.00014,22.11307]
[1779393534429,27.99,77641.14,58.3,-0.21386,0.00014,22.14837]
[1779393536508,27.99,77641.06,58.3,-0.21386,0.00014,22.14874]
[1779393536633,27.99,77641.06,58.3,-0.21386,0.00014,22.14874]
[1779393540280,27.99,77633.14,58.3,-0.21493,0.00014,22.21095]
[1779393540345,27.99,77633.14,58.3,-0.21493,0.00014,22.21095]
[1779393540357,27.99,77633.14,58.3,-0.21493,0.00014,22.21095]
[1779393540297,27.99,77628.78,58.3,-0.21552,0.00014,22.24489]
[1779393540388,27.99,77628.78,58.3,-0.21552,0.00014,22.24489]
[1779393540410,27.99,77628.78,58.3,-0.21552,0.00014,22.24489]
[1779393540667,27.99,77628.78,58.3,-0.21552,0.00014,22.24489]
[1779393541668,27.98,77623.28,58.3,-0.21627,0.00014,22.2883]
[1779393543479,27.98,77624.4,58.3,-0.21612,0.00014,22.27913]
[1779393544633,27.98,77624.98,58.3,-0.21603,0.00014,22.27428]
[1779393548182,27.98,77624.13,58.3,-0.21614,0.00014,22.28033]
[1779393549888,27.98,77627.9,58.3,-0.21561,0.00014,22.24993]
[1779393551370,27.98,77627.5,58.3,-0.21566,0.00014,22.25291]
[1779393551780,27.98,77627.04,58.3,-0.21572,0.00014,22.25636]
[1779393553910,27.98,77625.7,58.3,-0.2159,0.00014,22.26657]
[1779393553929,27.98,77625.42,58.3,-0.21593,0.00014,22.26858]
[1779393555538,27.98,77626.08,58.3,-0.21584,0.00014,22.26312]
[1779393558015,27.98,77621.81,58.3,-0.21642,0.00014,22.29643]
[1779393558030,27.98,77621.81,58.3,-0.21642,0.00014,22.29643]
[1779393558116,27.98,77622.39,58.3,-0.21633,0.00014,22.29126]
[1779393558773,27.98,77622.39,58.3,-0.21633,0.00014,22.29126]
[1779393559285,27.98,77622.39,58.3,-0.21633,0.00014,22.29126]
[1779393560638,27.98,77613.75,58.3,-0.21752,0.00014,22.35947]
[1779393562945,27.97,77613.5,58.3,-0.21754,0.00014,22.36082]
[1779393563123,27.97,77613.5,58.3,-0.21754,0.00014,22.36082]
[1779393563745,27.97,77612.82,58.3,-0.21762,0.00014,22.36557]
[1779393564083,27.97,77612.82,58.3,-0.21762,0.00014,22.36557]
[1779393564687,27.97,77613.35,58.3,-0.21755,0.00014,22.36106]
[1779393565353,27.97,77613.35,58.3,-0.21755,0.00014,22.36106]
[1779393567599,27.97,77613.71,58.3,-0.21749,0.00014,22.35763]
[1779393570012,27.97,77612.44,58.3,-0.21765,0.00014,22.36711]
[1779393572202,27.97,77612.55,58.3,-0.21763,0.00014,22.36566]
[1779393572869,27.97,77613.43,58.3,-0.21747,0.00014,22.35461]
[1779393573385,27.97,77613.43,58.3,-0.21747,0.00014,22.35461]
[1779393576465,27.97,77620.31,58.3,-0.21651,0.00014,22.29937]
[1779393580340,27.96,77611.81,58.3,-0.21767,0.00014,22.36596]
[1779393580827,27.96,77612.08,58.3,-0.21763,0.00014,22.36321]
[1779393586799,27.96,77610.38,58.3,-0.21783,0.00014,22.37489]
[1779393588952,27.96,77610.74,58.3,-0.21778,0.00014,22.37171]
[1779393588971,27.96,77611.91,58.3,-0.21761,0.00014,22.36211]
[1779393591227,27.96,77610.41,58.3,-0.21781,0.00014,22.37368]
[1779393591659,27.96,77609.44,58.3,-0.21793,0.00014,22.38054]
[1779393595227,27.95,77612.07,58.3,-0.21755,0.00014,22.35891]
[1779393596074,27.95,77612.97,58.3,-0.21742,0.00014,22.35099]
[1779393597428,27.95,77617.56,58.3,-0.21677,0.00014,22.31423]
[1779393598371,27.95,77611.58,58.3,-0.2176,0.00014,22.36166]
[1779393598412,27.95,77611.58,58.3,-0.2176,0.00014,22.36166]
[1779393598694,27.95,77614.7,58.3,-0.21716,0.00014,22.33615]
[1779393599014,27.95,77614.7,58.3,-0.21716,0.00014,22.33615]
[1779393599070,27.95,77614.7,58.3,-0.21716,0.00014,22.33615]
[1779393599092,27.95,77614.7,58.3,-0.21716,0.00014,22.33615]
[1779393599453,27.95,77624.6,58.3,-0.21579,0.00014,22.25723]
[1779393599666,27.95,77624.6,58.3,-0.21579,0.00014,22.25723]
[1779393599681,27.95,77624.6,58.3,-0.21579,0.00014,22.25723]
[1779393599838,27.95,77624.6,58.3,-0.21579,0.00014,22.25723]
[1779393599882,27.95,77624.6,58.3,-0.21579,0.00014,22.25723]
[1779393600277,27.95,77624.6,58.3,-0.21579,0.00014,22.25723]
[1779393600361,27.95,77621.26,58.3,-0.21625,0.00014,22.28379]
[1779393600563,27.95,77621.26,58.3,-0.21625,0.00014,22.28379]
[1779393600989,27.95,77621.26,58.3,-0.21625,0.00014,22.28379]
[1779393601020,27.95,77621.26,58.3,-0.21625,0.00014,22.28379]
[1779393601320,27.95,77625.58,58.3,-0.21565,0.00014,22.24921]
[1779393602071,27.95,77625.58,58.3,-0.21565,0.00014,22.24921]
[1779393602315,27.95,77637.53,58.3,-0.214,0.00014,22.15366]
[1779393602871,27.95,77637.53,58.3,-0.214,0.00014,22.15366]
[1779393603123,27.95,77637.53,58.3,-0.214,0.00014,22.15366]
[1779393607908,27.95,77643.76,58.3,-0.21313,0.00014,22.10277]
[1779393609200,27.94,77643.81,58.3,-0.21312,0.00014,22.1022]
[1779393610923,27.94,77637.82,58.3,-0.21393,0.00014,22.14968]
[1779393616021,27.94,77629.16,58.3,-0.2151,0.00014,22.21745]
[1779393621056,27.94,77627.1,58.3,-0.21536,0.00014,22.2325]
[1779393624486,27.94,77635.73,58.3,-0.21416,0.00014,22.16275]
[1779393625019,27.94,77635.73,58.3,-0.21416,0.00014,22.16275]
[1779393627282,27.94,77646.4,58.3,-0.21269,0.00014,22.07724]
[1779393632648,27.94,77650.4,58.3,-0.21212,0.00014,22.04137]
[1779393633658,27.94,77650.15,58.3,-0.21215,0.00014,22.04334]
[1779393639192,27.93,77647.08,58.3,-0.21257,0.00014,22.06761]
[1779393643456,27.93,77645.35,58.5,-0.2128,0.00014,22.08127]
[1779393643461,27.93,77645.35,58.7,-0.2128,0.00014,22.08127]
[1779393643465,27.93,77645.35,59.0,-0.2128,0.00014,22.08127]
[1779393643471,27.93,77645.35,59.0,-0.2128,0.00014,22.08127]
[1779393643487,27.93,77645.35,59.1,-0.2128,0.00014,22.08127]
[1779393643511,27.93,77645.46,59.5,-0.21278,0.00014,22.08032]
[1779393646519,27.93,77644.73,59.5,-0.21288,0.00014,22.08593]
[1779393646548,27.93,77644.73,59.5,-0.21288,0.00014,22.08593]
[1779393652755,27.93,77648.52,59.5,-0.21235,0.00014,22.05518]
[1779393653926,27.93,77650.55,59.5,-0.21208,0.00014,22.03888]
[1779393656126,27.93,77652.51,59.5,-0.21181,0.00014,22.02316]
[1779393656157,27.93,77652.51,59.5,-0.21181,0.00014,22.02316]
[1779393656406,27.93,77652.51,59.5,-0.21181,0.00014,22.02316]
[1779393656448,27.93,77652.51,59.5,-0.21181,0.00014,22.02316]
[1779393656419,27.93,77656.9,59.5,-0.21121,0.00014,21.98796]
[1779393657141,27.93,77656.9,59.5,-0.21121,0.00014,21.98796]
[1779393657368,27.93,77656.9,59.5,-0.21121,0.00014,21.98796]
[1779393657405,27.93,77656.9,59.5,-0.21121,0.00014,21.98796]
[1779393657479,27.93,77659.7,59.5,-0.21083,0.00014,21.96534]
[1779393657715,27.93,77659.7,59.5,-0.21083,0.00014,21.96534]
[1779393658013,27.93,77659.7,59.5,-0.21083,0.00014,21.96534]
[1779393658223,27.93,77659.7,59.5,-0.21083,0.00014,21.96534]
[1779393658433,27.93,77664.03,59.5,-0.21023,0.00014,21.93027]
[1779393660472,27.93,77664.95,59.5,-0.21011,0.00014,21.9228]
[1779393661454,27.93,77668.21,59.5,-0.20966,0.00014,21.89628]
[1779393662098,27.93,77668.21,59.5,-0.20966,0.00014,21.89628]
[1779393664934,27.93,77667.97,59.5,-0.20968,0.00014,21.89759]
[1779393665484,27.93,77666.49,59.5,-0.20988,0.00014,21.90946]
[1779393670514,27.93,77667.1,59.5,-0.2098,0.00014,21.90437]
[1779393670532,27.93,77667.1,59.5,-0.2098,0.00014,21.90437]
[1779393670915,27.93,77666.08,59.5,-0.20993,0.00014,21.91253]
[1779393671526,27.93,77669.06,59.5,-0.20953,0.00014,21.88833]
[1779393671702,27.93,77669.06,59.5,-0.20953,0.00014,21.88833]
[1779393672533,27.93,77670.5,59.5,-0.20933,0.00014,21.87672]
[1779393674653,27.93,77671.47,59.5,-0.2092,0.00014,21.86891]
[1779393675495,27.93,77671.47,59.5,-0.2092,0.00014,21.86891]
[1779393674734,27.93,77671.44,59.5,-0.2092,0.00014,21.86916]
[1779393678014,27.93,77667.86,59.5,-0.20968,0.00014,21.89759]
[1779393679158,27.93,77669.95,59.5,-0.20939,0.00014,21.88038]
[1779393685624,27.92,77664.65,59.5,-0.21008,0.00014,21.92116]
[1779393690661,27.92,77662.22,59.5,-0.21039,0.00014,21.93942]
[1779393690720,27.92,77662.22,59.5,-0.21039,0.00014,21.93942]
[1779393690921,27.92,77662.22,59.5,-0.21039,0.00014,21.93942]
[1779393691013,27.92,77662.22,59.5,-0.21039,0.00014,21.93942]
[1779393691230,27.92,77661.84,59.5,-0.21042,0.00014,21.93859]
[1779393697212,27.92,77655.96,59.5,-0.2112,0.00014,21.98488]
[1779393697711,27.92,77655.96,59.5,-0.21119,0.00014,21.98412]
[1779393697812,27.92,77656.16,59.5,-0.21116,0.00014,21.98252]
[1779393703496,27.92,77655.96,59.5,-0.21118,0.00014,21.98376]
[1779393710800,27.91,77656.03,59.5,-0.21116,0.00014,21.98236]
[1779393715012,27.91,77656.24,59.5,-0.21112,0.00014,21.98037]
[1779393715040,27.91,77656.24,59.5,-0.21112,0.00014,21.98037]
[1779393723891,27.91,77655.82,59.5,-0.21117,0.00014,21.98273]
[1779393732264,27.91,77654.73,59.5,-0.21131,0.00014,21.99101]
[1779393732287,27.91,77654.73,59.5,-0.21131,0.00014,21.99101]
[1779393737989,27.91,77655.81,59.5,-0.21114,0.00014,21.98137]
[1779393740115,27.91,77655.81,59.5,-0.21114,0.00014,21.98137]
[1779393740142,27.91,77655.81,59.5,-0.21114,0.00014,21.98137]
[1779393741185,27.91,77655.81,59.5,-0.21114,0.00014,21.98118]
[1779393741286,27.91,77657.98,59.5,-0.21084,0.00014,21.96366]
[1779393744126,27.91,77658.56,59.5,-0.21076,0.00014,21.95891]
[1779393744227,27.91,77658.97,59.5,-0.21071,0.00014,21.95581]
[1779393750303,27.91,77657.38,59.5,-0.21092,0.00014,21.96829]
[1779393756120,27.91,77656.51,59.5,-0.21101,0.00014,21.97113]
[1779393761155,27.91,77657.11,59.5,-0.21092,0.00014,21.96605]
[1779393767197,27.91,77656.9,59.5,-0.21095,0.00014,21.96757]
[1779393773239,27.91,77655.56,59.5,-0.21113,0.00014,21.97829]
[1779393778496,27.91,77655.1,59.5,-0.21119,0.00014,21.98197]
[1779393779947,27.91,77644.87,59.5,-0.21259,0.00014,22.06403]
[1779393782231,27.91,77641.74,59.5,-0.21302,0.00014,22.089]
[1779393787337,27.9,77644.32,59.5,-0.21265,0.00014,22.0678]
[1779393792372,27.9,77644.36,59.5,-0.21264,0.00014,22.06713]
[1779393797407,27.9,77642.75,59.5,-0.21286,0.00014,22.07976]
[1779393802442,27.9,77643.04,59.5,-0.21282,0.00014,22.07718]
[1779393806506,27.9,77643.41,59.5,-0.21276,0.00014,22.07407]
[1779393812511,27.9,77644.15,59.5,-0.21263,0.00014,22.06423]
[1779393817546,27.9,77643.9,59.5,-0.21266,0.00014,22.06602]
[1779393822582,27.9,77634.57,59.5,-0.21394,0.00014,22.14023]
[1779393827617,27.9,77629.95,59.5,-0.21456,0.00014,22.17636]
[1779393828409,27.9,77629.95,59.5,-0.21456,0.00014,22.17636]
[1779393831350,27.9,77625.69,59.5,-0.21513,0.00014,22.20972]
[1779393831433,27.9,77625.69,59.5,-0.21513,0.00014,22.20972]
[1779393831661,27.9,77625.69,59.5,-0.21513,0.00014,22.20972]
[1779393831645,27.9,77621.99,59.5,-0.21564,0.00014,22.23899]
[1779393831962,27.9,77621.99,59.5,-0.21564,0.00014,22.23899]
[1779393832652,27.9,77618.13,59.5,-0.21617,0.00014,22.26981]
[1779393834403,27.9,77617.87,59.5,-0.21621,0.00014,22.27191]
[1779393834666,27.9,77618.26,59.5,-0.21616,0.00014,22.26883]
[1779393839701,27.9,77618.02,59.5,-0.21619,0.00014,22.27048]
[1779393840883,27.9,77618.02,59.5,-0.21619,0.00014,22.27048]
[1779393840938,27.9,77618.02,59.5,-0.21619,0.00014,22.27048]
[1779393841837,27.9,77618.5,59.5,-0.21612,0.00014,22.2666]
[1779393846922,27.9,77624.37,59.5,-0.21531,0.00014,22.21981]
[1779393848991,27.9,77624.61,59.5,-0.21528,0.00014,22.21789]
[1779393849432,27.9,77624.61,59.5,-0.21528,0.00014,22.21789]
[1779393849494,27.9,77624.61,59.5,-0.21528,0.00014,22.21789]
[1779393849590,27.9,77624.65,59.5,-0.21527,0.00014,22.21762]
[1779393851329,27.9,77604.22,59.5,-0.2181,0.00014,22.38015]
[1779393853121,27.9,77602.99,59.5,-0.21827,0.00014,22.38965]
[1779393854596,27.9,77602.93,59.5,-0.21827,0.00014,22.39012]
[1779393854637,27.9,77602.93,59.5,-0.21827,0.00014,22.39012]
[1779393854687,27.9,77599.52,59.5,-0.21874,0.00014,22.41687]
[1779393854761,27.9,77599.52,59.5,-0.21874,0.00014,22.41687]
[1779393855659,27.9,77599.52,59.5,-0.21874,0.00014,22.41687]
[1779393854807,27.9,77606.05,59.5,-0.21784,0.00014,22.36507]
[1779393856359,27.89,77608.86,59.5,-0.21744,0.00014,22.34265]
[1779393858410,27.89,77608.29,59.5,-0.21752,0.00014,22.34727]
[1779393858473,27.9,77608.93,59.5,-0.21744,0.00014,22.34228]
[1779393861099,27.9,77601.95,59.5,-0.21841,0.00014,22.39764]
[1779393861124,27.9,77601.95,59.5,-0.21841,0.00014,22.39764]
[1779393862402,27.89,77605.06,59.5,-0.21797,0.00014,22.37283]
[1779393863161,27.89,77605.4,59.5,-0.21792,0.00014,22.37003]
[1779393863217,27.89,77605.91,59.5,-0.21785,0.00014,22.36589]
[1779393865870,27.89,77608.41,59.5,-0.21751,0.00014,22.34622]
[1779393865884,27.9,77608.06,59.5,-0.21756,0.00014,22.34911]
[1779393869119,27.89,77609.66,59.5,-0.21733,0.00014,22.33628]
[1779393869385,27.89,77609.66,59.5,-0.21733,0.00014,22.33628]
[1779393875414,27.89,77601.01,59.5,-0.21851,0.00014,22.40113]
[1779393880990,27.89,77600.27,59.5,-0.2186,0.00014,22.40626]
[1779393886290,27.89,77601.09,59.5,-0.21848,0.00014,22.39926]
[1779393891382,27.89,77601.33,59.5,-0.21844,0.00014,22.39697]
[1779393896867,27.89,77605.23,59.5,-0.21788,0.00014,22.36549]
[1779393902083,27.89,77607.7,59.5,-0.21754,0.00014,22.34566]
[1779393907322,27.89,77607.41,59.5,-0.21757,0.00014,22.34771]
[1779393907813,27.89,77607.34,59.5,-0.21758,0.00014,22.34821]
[1779393908318,27.89,77607.34,59.5,-0.21758,0.00014,22.34821]
[1779393909491,27.89,77595.59,59.5,-0.21921,0.00014,22.44106]
[1779393909864,27.89,77595.59,59.5,-0.21921,0.00014,22.44106]
[1779393915235,27.89,77596.85,59.5,-0.21902,0.00014,22.43031]
[1779393920270,27.88,77598.98,59.5,-0.21872,0.00014,22.41283]
[1779393924034,27.88,77599.68,59.5,-0.21861,0.00014,22.40697]
[1779393925842,27.88,77607.8,59.5,-0.21748,0.00014,22.34231]
[1779393925931,27.88,77607.8,59.5,-0.21748,0.00014,22.34231]
[1779393926161,27.88,77607.8,59.5,-0.21748,0.00014,22.34231]
[1779393930567,27.88,77612.06,59.5,-0.21689,0.00014,22.30847]
[1779393930568,27.88,77612.01,59.5,-0.2169,0.00014,22.30893]
[1779393931815,27.88,77611.93,59.5,-0.21689,0.00014,22.30604]
[1779393931980,27.88,77611.93,59.5,-0.21689,0.00014,22.30604]
[1779393932580,27.88,77618.79,59.5,-0.21594,0.00014,22.2517]
[1779393935459,27.88,77619.96,59.5,-0.21578,0.00014,22.24249]
[1779393935464,27.88,77619.96,59.5,-0.21578,0.00014,22.24249]
[1779393935560,27.89,77620.71,59.5,-0.21568,0.00014,22.23675]
[1779393936989,27.89,77621.51,59.5,-0.21557,0.00014,22.23037]
[1779393937389,27.89,77622.18,59.5,-0.21548,0.00014,22.2253]
[1779393938888,27.89,77622.05,59.5,-0.2155,0.00014,22.22643]
[1779393939403,27.89,77622.01,59.5,-0.21551,0.00014,22.22686]
[1779393944086,27.89,77622.24,59.5,-0.2155,0.00014,22.22606]
[1779393944440,27.89,77622.57,59.5,-0.21546,0.00014,22.22368]
[1779393949475,27.89,77623.71,59.5,-0.2153,0.00014,22.21493]
[1779393949912,27.89,77623.71,59.5,-0.2153,0.00014,22.21493]
[1779393950482,27.89,77626.73,59.5,-0.21489,0.00014,22.19089]
[1779393950938,27.89,77626.73,59.5,-0.21489,0.00014,22.19089]
[1779393951197,27.89,77626.73,59.5,-0.21489,0.00014,22.19089]
[1779393951663,27.89,77633.03,59.5,-0.21402,0.00014,22.14059]
[1779393953806,27.89,77635.9,59.5,-0.21363,0.00014,22.11763]
[1779393954510,27.89,77638.15,59.5,-0.21332,0.00014,22.09995]
[1779393956499,27.89,77638.2,59.5,-0.21332,0.00014,22.09958]
[1779393961685,27.89,77637.1,59.5,-0.21347,0.00014,22.10847]
[1779393961715,27.89,77637.1,59.5,-0.21347,0.00014,22.10847]
[1779393961717,27.89,77637.1,59.5,-0.21347,0.00014,22.10847]
[1779393961786,27.89,77637.1,59.5,-0.21347,0.00014,22.10847]
[1779393963665,27.89,77640.82,59.5,-0.21296,0.00014,22.07851]
[1779393963667,27.89,77640.51,59.5,-0.213,0.00014,22.08086]
[1779393968196,27.89,77640.91,59.5,-0.21294,0.00014,22.07775]
[1779393968741,27.89,77642.93,59.5,-0.21266,0.00014,22.06141]
[1779393969213,27.89,77642.93,59.5,-0.21266,0.00014,22.06141]
[1779393969615,27.89,77644.46,59.5,-0.21245,0.00014,22.04918]
[1779393970312,27.89,77644.46,59.5,-0.21245,0.00014,22.04918]
[1779393970555,27.89,77644.46,59.5,-0.21245,0.00014,22.04918]
[1779393970622,27.89,77646.9,59.5,-0.21212,0.00014,22.02949]
[1779393971712,27.89,77646.9,59.5,-0.21212,0.00014,22.02949]
[1779393972806,27.89,77648.12,59.5,-0.21195,0.00014,22.01961]
[1779393973399,27.89,77652.35,59.5,-0.21137,0.00014,21.98556]
[1779393973643,27.89,77661.65,59.5,-0.2101,0.00014,21.91059]
[1779393978681,27.89,77665.73,59.5,-0.20954,0.00014,21.87738]
[1779393983714,27.89,77670.8,59.5,-0.20885,0.00014,21.83644]
[1779393984946,27.89,77670.47,59.5,-0.2089,0.00014,21.83913]
[1779393985294,27.89,77670.47,59.5,-0.2089,0.00014,21.83913]
[1779393985728,27.89,77670.52,59.5,-0.20889,0.00014,21.83888]
[1779393986842,27.89,77670.52,59.5,-0.20889,0.00014,21.83888]
[1779393987162,27.89,77664.18,59.5,-0.20976,0.00014,21.89015]
[1779393987742,27.89,77662.95,59.5,-0.20992,0.00014,21.89996]
[1779393992777,27.89,77663.99,59.5,-0.20975,0.00014,21.88747]
[1779393996030,27.89,77662.02,59.5,-0.21001,0.00014,21.90293]
[1779393999873,27.89,77663.19,59.5,-0.20984,0.00014,21.89287]
[1779394000171,27.89,77663.19,59.5,-0.20984,0.00014,21.89287]
[1779394007635,27.88,77667.35,59.5,-0.20926,0.00014,21.85866]
[1779394007711,27.88,77667.35,59.5,-0.20926,0.00014,21.85866]
[1779394011838,27.88,77664.2,59.5,-0.20968,0.00014,21.88347]
[1779394011890,27.88,77664.95,59.5,-0.20958,0.00014,21.87743]
[1779394012849,27.88,77660.75,59.5,-0.21015,0.00014,21.91118]
[1779394013604,27.88,77660.75,59.5,-0.21015,0.00014,21.91118]
[1779394013874,27.88,77651.48,59.5,-0.21141,0.00014,21.98567]
[1779394015125,27.88,77651.68,59.5,-0.21138,0.00014,21.98382]
[1779394015934,27.88,77651.38,59.5,-0.21142,0.00014,21.98597]
[1779394016613,27.88,77650.36,59.5,-0.21156,0.00014,21.99408]
[1779394022508,27.88,77649.27,59.5,-0.2117,0.00014,22.00226]
[1779394027557,27.88,77650.57,59.5,-0.21151,0.00014,21.99154]
[1779394030223,27.88,77649.69,59.5,-0.21163,0.00014,21.99852]
[1779394030421,27.88,77649.69,59.5,-0.21163,0.00014,21.99852]
[1779394030446,27.88,77649.69,59.5,-0.21163,0.00014,21.99852]
[1779394030448,27.88,77649.68,59.5,-0.21163,0.00014,21.99857]
[1779394032148,27.88,77654.31,59.5,-0.211,0.00014,21.96116]
[1779394032175,27.88,77654.31,59.5,-0.211,0.00014,21.96116]
[1779394037223,27.88,77656.72,59.5,-0.21066,0.00014,21.941]
[1779394037250,27.88,77655.91,59.5,-0.21076,0.00014,21.94736]
[1779394038482,27.88,77655.91,59.5,-0.21076,0.00014,21.94736]
[1779394038539,27.88,77655.91,59.5,-0.21076,0.00014,21.94736]
[1779394041344,27.88,77658.93,59.5,-0.21035,0.00014,21.92312]
[1779394041394,27.88,77656.66,59.5,-0.21066,0.00014,21.94143]
[1779394042298,27.88,77656.66,59.5,-0.21066,0.00014,21.94143]
[1779394045431,27.88,77656.02,59.5,-0.21074,0.00014,21.94609]
[1779394045802,27.88,77656.02,59.5,-0.21074,0.00014,21.94609]
[1779394053400,27.87,77657.53,59.5,-0.2105,0.00014,21.92939]
[1779394062274,27.87,77657.26,59.5,-0.2105,0.00014,21.92953]
[1779394067850,27.87,77657.45,59.5,-0.21046,0.00014,21.92719]
[1779394067919,27.87,77657.58,59.5,-0.21044,0.00014,21.92574]
[1779394067944,27.87,77657.58,59.5,-0.21044,0.00014,21.92574]
[1779394068634,27.87,77657.58,59.5,-0.21044,0.00014,21.92574]
[1779394068735,27.87,77657.84,59.5,-0.2104,0.00014,21.92362]
[1779394073799,27.87,77657.85,59.5,-0.21039,0.00014,21.92292]
[1779394073900,27.87,77657.85,59.5,-0.21038,0.00014,21.9225]
[1779394074594,27.87,77657.85,59.5,-0.21038,0.00014,21.9225]
[1779394074695,27.87,77657.85,59.5,-0.21038,0.00014,21.92248]
[1779394076120,27.87,77657.52,59.5,-0.21043,0.00014,21.92492]
[1779394076441,27.87,77657.52,59.5,-0.21043,0.00014,21.92492]
[1779394079060,27.86,77657.4,59.5,-0.21043,0.00014,21.92546]
[1779394079394,27.86,77658.23,59.5,-0.21032,0.00014,21.91855]
[1779394080566,27.86,77658.23,59.5,-0.21032,0.00014,21.91855]
[1779394080597,27.86,77658.23,59.5,-0.21032,0.00014,21.91855]
[1779394080857,27.86,77658.26,59.5,-0.21031,0.00014,21.91824]
[1779394081678,27.86,77658.26,59.5,-0.21031,0.00014,21.91824]
[1779394083365,27.86,77667.97,59.5,-0.20899,0.00014,21.83968]
[1779394086326,27.86,77668.47,59.5,-0.20892,0.00014,21.83545]
[1779394087418,27.86,77667.96,59.5,-0.20898,0.00014,21.83948]
[1779394092486,27.86,77668.31,59.5,-0.20893,0.00014,21.83623]
[1779394093454,27.86,77668.31,59.5,-0.20893,0.00014,21.83623]
[1779394098021,27.86,77668.5,59.5,-0.2089,0.00014,21.83447]
[1779394098082,27.86,77668.5,59.5,-0.2089,0.00014,21.83447]
[1779394098316,27.86,77668.5,59.5,-0.2089,0.00014,21.83447]
[1779394103080,27.86,77666.88,59.5,-0.20912,0.00014,21.84726]
[1779394105890,27.86,77666.45,59.5,-0.20917,0.00014,21.8506]
[1779394109302,27.86,77665.39,59.5,-0.20931,0.00014,21.85889]
[1779394113441,27.86,77666.63,59.5,-0.20912,0.00014,21.84503]
[1779394116663,27.86,77664.55,59.5,-0.2094,0.00014,21.86166]
[1779394117498,27.86,77663.8,59.5,-0.2095,0.00014,21.86757]
[1779394120222,27.86,77663.78,59.5,-0.2095,0.00014,21.86765]
[1779394123014,27.86,77660.54,59.5,-0.20993,0.00014,21.89338]
[1779394123677,27.86,77660.54,59.5,-0.20993,0.00014,21.89338]
[1779394123733,27.86,77660.54,59.5,-0.20993,0.00014,21.89338]
[1779394123979,27.86,77654.15,59.5,-0.2108,0.00014,21.94459]
[1779394125147,27.86,77651.76,59.5,-0.21112,0.00014,21.9638]
[1779394127837,27.86,77648.69,59.5,-0.21154,0.00014,21.98841]
[1779394130790,27.86,77642.37,59.5,-0.21241,0.00014,22.03903]
[1779394130861,27.86,77642.37,59.5,-0.21241,0.00014,22.03903]
[1779394130939,27.86,77642.37,59.5,-0.21241,0.00014,22.03903]
[1779394131009,27.86,77640.06,59.5,-0.21272,0.00014,22.0575]
[1779394134446,27.86,77640.11,59.5,-0.21271,0.00014,22.05692]
[1779394134696,27.86,77640.11,59.5,-0.21271,0.00014,22.05692]
[1779394134886,27.86,77640.11,59.5,-0.21271,0.00014,22.05692]
[1779394134901,27.86,77634.98,59.5,-0.21342,0.00014,22.09801]
[1779394137113,27.86,77633.13,59.5,-0.21367,0.00014,22.11279]
[1779394137614,27.86,77633.13,59.5,-0.21367,0.00014,22.11279]
[1779394138781,27.86,77634.12,59.5,-0.21353,0.00014,22.10483]
[1779394140115,27.86,77636.61,59.5,-0.21319,0.00014,22.08483]
[1779394142823,27.86,77637.7,59.5,-0.21304,0.00014,22.07611]
[1779394144045,27.86,77637.41,59.5,-0.21308,0.00014,22.07847]
[1779394144121,27.86,77637.41,59.5,-0.21308,0.00014,22.07847]
[1779394144958,27.86,77638.65,59.5,-0.21291,0.00014,22.06837]
[1779394150893,27.85,77637.99,59.5,-0.21299,0.00014,22.07289]
[1779394155928,27.85,77639.26,59.5,-0.2128,0.00014,22.06205]
[1779394160963,27.85,77640.9,59.5,-0.21256,0.00014,22.04828]
[1779394163984,27.85,77653.33,59.5,-0.21086,0.00014,21.94811]
[1779394165552,27.85,77653.93,59.5,-0.21078,0.00014,21.9433]
[1779394170819,27.85,77659.01,59.5,-0.21009,0.00014,21.90271]
[1779394172568,27.85,77661.04,59.5,-0.2098,0.00014,21.88298]
[1779394173048,27.85,77661.16,59.5,-0.20978,0.00014,21.88203]
[1779394174632,27.85,77661.16,59.5,-0.20978,0.00014,21.88203]
[1779394174729,27.85,77661.44,59.5,-0.20974,0.00014,21.87978]
[1779394178986,27.85,77660.45,59.5,-0.20988,0.00014,21.88824]
[1779394184124,27.85,77659.56,59.5,-0.21001,0.00014,21.89591]
[1779394189159,27.85,77660.34,59.5,-0.20992,0.00014,21.89013]
[1779394194858,27.86,77660.86,59.5,-0.20985,0.00014,21.88636]
[1779394199195,27.86,77661.25,59.5,-0.20981,0.00014,21.88374]
[1779394204285,27.86,77660.58,59.5,-0.20991,0.00014,21.88962]
[1779394209959,27.86,77660.87,59.5,-0.20987,0.00014,21.88761]
[1779394215352,27.86,77660.52,59.5,-0.20993,0.00014,21.891]
[1779394220477,27.86,77660.56,59.5,-0.20993,0.00014,21.89096]
[1779394226427,27.86,77661.18,59.5,-0.20985,0.00014,21.88655]
[1779394231658,27.86,77661.41,59.5,-0.20983,0.00014,21.88498]
[1779394239813,27.86,77661.07,59.5,-0.20986,0.00014,21.88451]
[1779394239902,27.86,77661.07,59.5,-0.20986,0.00014,21.88451]
[1779394239974,27.86,77661.07,59.5,-0.20986,0.00014,21.88451]
[1779394240082,27.86,77661.07,59.5,-0.20986,0.00014,21.88451]
[1779394241098,27.86,77646.18,59.5,-0.21189,0.00014,22.00458]
[1779394242146,27.86,77644.85,59.5,-0.21207,0.00014,22.01526]
[1779394243115,27.86,77645.76,59.5,-0.21194,0.00014,22.00759]
[1779394248320,27.86,77645.56,59.5,-0.21195,0.00014,22.00815]
[1779394254623,27.86,77646.37,59.5,-0.21181,0.00014,21.99979]
[1779394259659,27.85,77645.35,59.5,-0.21193,0.00014,22.00665]
[1779394264695,27.85,77645.67,59.5,-0.21186,0.00014,22.00272]
[1779394269731,27.85,77646.68,59.5,-0.2117,0.00014,21.99325]
[1779394272624,27.85,77649.22,59.5,-0.21135,0.00014,21.97229]
[1779394272628,27.85,77649.22,59.5,-0.21135,0.00014,21.97229]
[1779394272909,27.85,77644.55,59.5,-0.21198,0.00014,22.00955]
[1779394274659,27.85,77636.17,59.5,-0.21313,0.00014,22.07683]
[1779394278233,27.85,77636.48,59.5,-0.21308,0.00014,22.07362]
[1779394278635,27.85,77636.48,59.5,-0.21308,0.00014,22.07362]
[1779394283848,27.84,77636.05,59.5,-0.21312,0.00014,22.07609]
[1779394285587,27.84,77636.47,59.5,-0.21306,0.00014,22.07234]
[1779394285987,27.84,77636.47,59.5,-0.21306,0.00014,22.07234]
[1779394285989,27.84,77636.47,59.5,-0.21306,0.00014,22.07234]
[1779394286963,27.84,77633.13,59.5,-0.21351,0.00014,22.09876]
[1779394287036,27.84,77633.13,59.5,-0.21351,0.00014,22.09876]
[1779394287083,27.84,77633.13,59.5,-0.21351,0.00014,22.09876]
[1779394287127,27.84,77631.64,59.5,-0.21371,0.00014,22.1105]
[1779394287244,27.84,77631.64,59.5,-0.21371,0.00014,22.1105]
[1779394287690,27.84,77631.64,59.5,-0.21371,0.00014,22.1105]
[1779394291688,27.84,77631.08,59.5,-0.21379,0.00014,22.11483]
[1779394297184,27.84,77630.22,59.5,-0.21388,0.00014,22.11781]
[1779394297323,27.84,77630.22,59.5,-0.21388,0.00014,22.11781]
[1779394302962,27.84,77627.91,59.5,-0.21419,0.00014,22.13583]
[1779394307997,27.84,77628.55,59.5,-0.21409,0.00014,22.13024]
[1779394313032,27.84,77629.04,59.5,-0.21402,0.00014,22.12588]
[1779394318066,27.84,77628.84,59.5,-0.21404,0.00014,22.12708]
[1779394318579,27.84,77628.84,59.5,-0.21404,0.00014,22.12708]
[1779394318650,27.84,77628.84,59.5,-0.21404,0.00014,22.12708]
[1779394318758,27.84,77628.84,59.5,-0.21404,0.00014,22.12708]
[1779394319073,27.84,77633.52,59.5,-0.21339,0.00014,22.08931]
[1779394319534,27.84,77633.52,59.5,-0.21339,0.00014,22.08931]
[1779394319700,27.84,77633.52,59.5,-0.21339,0.00014,22.08931]
[1779394323678,27.83,77631.01,59.5,-0.21372,0.00014,22.10863]
[1779394324028,27.83,77631.01,59.5,-0.21372,0.00014,22.10863]
[1779394330151,27.83,77635.4,59.5,-0.21309,0.00014,22.0719]
[1779394335186,27.83,77631.7,59.5,-0.21358,0.00014,22.10053]
[1779394340221,27.83,77629.26,59.5,-0.2139,0.00014,22.11893]
[1779394345257,27.82,77631.22,59.5,-0.21361,0.00014,22.10199]
[1779394347212,27.82,77631.22,59.5,-0.21361,0.00014,22.10199]
[1779394354055,27.82,77626.91,59.5,-0.21415,0.00014,22.13126]
[1779394361870,27.82,77627.25,59.5,-0.21407,0.00014,22.1265]
[1779394367416,27.81,77624.57,59.5,-0.21441,0.00014,22.14618]
[1779394372445,27.81,77624.59,59.5,-0.21439,0.00014,22.14523]
[1779394374204,27.81,77624.22,59.5,-0.21444,0.00014,22.14768]
[1779394374208,27.81,77624.22,59.5,-0.21444,0.00014,22.14768]
[1779394374236,27.81,77622.36,59.5,-0.21469,0.00014,22.16205]
[1779394374269,27.81,77622.36,59.5,-0.21469,0.00014,22.16205]
[1779394377631,27.81,77616.35,59.5,-0.21551,0.00014,22.20973]
[1779394379619,27.81,77616.38,59.5,-0.2155,0.00014,22.20932]
[1779394383318,27.81,77609.66,59.5,-0.21642,0.00014,22.26222]
[1779394389249,27.8,77609.83,59.5,-0.21638,0.00014,22.25973]
[1779394395961,27.8,77615.34,59.5,-0.21559,0.00014,22.2143]
[1779394399862,27.8,77615.92,59.5,-0.2155,0.00014,22.20904]
[1779394399954,27.8,77616.9,59.5,-0.21536,0.00014,22.20105]
[1779394401253,27.8,77616.9,59.5,-0.21536,0.00014,22.20105]
[1779394406692,27.8,77626.57,59.5,-0.214,0.00014,22.12217]
[1779394411742,27.79,77628.13,59.5,-0.21374,0.00014,22.10487]
[1779394416102,27.79,77626.06,59.5,-0.21402,0.00014,22.12089]
[1779394421812,27.79,77624.55,59.5,-0.2142,0.00014,22.13149]
[1779394426849,27.79,77624.44,59.5,-0.21421,0.00014,22.1317]
[1779394432889,27.78,77619.05,59.5,-0.21492,0.00014,22.17287]
[1779394438931,27.78,77618.33,59.5,-0.21499,0.00014,22.17705]
[1779394443966,27.78,77621.29,59.5,-0.21456,0.00014,22.15205]
[1779394449001,27.77,77623.54,59.5,-0.21423,0.00014,22.13286]
[1779394454036,27.77,77623.48,59.5,-0.21422,0.00014,22.13231]
[1779394459071,27.77,77629.85,59.5,-0.21332,0.00014,22.08012]
[1779394463174,27.77,77641.48,59.5,-0.21171,0.00014,21.9858]
[1779394464405,27.77,77643.6,59.5,-0.21142,0.00014,21.96866]
[1779394469366,27.77,77649.26,59.5,-0.21064,0.00014,21.92293]
[1779394469726,27.77,77649.26,59.5,-0.21064,0.00014,21.92293]
[1779394470149,27.77,77648.91,59.5,-0.21069,0.00014,21.92568]
[1779394475184,27.77,77649.75,59.5,-0.21055,0.00014,21.91496]
[1779394475916,27.77,77649.75,59.5,-0.21055,0.00014,21.91496]
[1779394476191,27.77,77649.66,59.5,-0.21056,0.00014,21.91573]
[1779394480845,27.77,77647.39,59.5,-0.21087,0.00014,21.93413]
[1779394486261,27.77,77638.84,59.5,-0.21204,0.00014,22.0028]
[1779394491296,27.77,77638.68,59.5,-0.21206,0.00014,22.00366]
[1779394493561,27.77,77638.8,59.5,-0.21204,0.00014,22.00252]
[1779394499352,27.77,77638.2,59.5,-0.21211,0.00014,22.00686]
[1779394504387,27.76,77638.35,59.5,-0.21208,0.00014,22.00526]
[1779394509911,27.76,77638.44,59.5,-0.21207,0.00014,22.00421]
[1779394515464,27.76,77649.02,59.5,-0.21061,0.00014,21.91859]
[1779394516935,27.76,77649.02,59.5,-0.21061,0.00014,21.91859]
[1779394522555,27.76,77648.51,59.5,-0.21068,0.00014,21.92281]
[1779394533506,27.76,77647.77,59.5,-0.21078,0.00014,21.9288]
[1779394539634,27.76,77648.38,59.5,-0.21068,0.00014,21.92026]
[1779394544669,27.76,77648.24,59.5,-0.21069,0.00014,21.92134]
[1779394549705,27.76,77648.7,59.5,-0.21063,0.00014,21.91753]
[1779394554740,27.76,77648.86,59.5,-0.21061,0.00014,21.91613]
[1779394560008,27.76,77648.66,59.5,-0.21063,0.00014,21.91766]
[1779394566063,27.76,77647.88,59.5,-0.21073,0.00014,21.92367]
[1779394566064,27.76,77647.88,59.5,-0.21073,0.00014,21.92367]
[1779394571860,27.76,77648.35,59.5,-0.21067,0.00014,21.91961]
[1779394576895,27.76,77648.6,59.5,-0.21063,0.00014,21.91738]
[1779394577465,27.76,77648.6,59.5,-0.21063,0.00014,21.91738]
[1779394582642,27.76,77648.56,59.5,-0.21063,0.00014,21.91748]
[1779394587712,27.76,77649.91,59.5,-0.21044,0.00014,21.90639]
[1779394587716,27.76,77649.91,59.5,-0.21044,0.00014,21.90639]
[1779394593007,27.76,77650.91,59.5,-0.21028,0.00014,21.89455]
[1779394597333,27.76,77650.67,59.5,-0.21031,0.00014,21.89642]
[1779394598397,27.76,77650.35,59.5,-0.21035,0.00014,21.89895]
[1779394604354,27.76,77658.71,59.5,-0.20922,0.00014,21.83154]
[1779394610126,27.76,77660.17,59.5,-0.20902,0.00014,21.82009]
[1779394615161,27.76,77658.06,59.5,-0.20932,0.00014,21.83746]
[1779394620196,27.76,77655.69,59.5,-0.20964,0.00014,21.85679]
[1779394625231,27.76,77655.48,59.5,-0.20967,0.00014,21.85852]
[1779394625513,27.76,77655.48,59.5,-0.20967,0.00014,21.85852]
[1779394630704,27.76,77655.09,59.5,-0.20972,0.00014,21.86169]
[1779394636309,27.76,77655.27,59.5,-0.2097,0.00014,21.86024]
[1779394637546,27.76,77655.3,59.5,-0.2097,0.00014,21.86]
[1779394637730,27.76,77655.3,59.5,-0.2097,0.00014,21.86]
[1779394637754,27.76,77655.3,59.5,-0.2097,0.00014,21.86]
[1779394637991,27.76,77655.3,59.5,-0.2097,0.00014,21.86]
[1779394638398,27.76,77655.3,59.5,-0.2097,0.00014,21.86]
[1779394638499,27.76,77649.26,59.5,-0.21052,0.00014,21.90868]
[1779394640090,27.76,77647.52,59.5,-0.21075,0.00014,21.92251]
[1779394646379,27.76,77646.6,59.5,-0.21085,0.00014,21.92821]
[1779394648724,27.76,77646.32,59.5,-0.21088,0.00014,21.92998]
[1779394648780,27.76,77646.32,59.5,-0.21088,0.00014,21.92998]
[1779394649734,27.76,77640.18,59.5,-0.21172,0.00014,21.97931]
[1779394649769,27.76,77640.18,59.5,-0.21172,0.00014,21.97931]
[1779394655131,27.75,77630.82,59.5,-0.21296,0.00014,22.04944]
[1779394655751,27.75,77628.62,59.5,-0.21326,0.00014,22.06677]
[1779394655765,27.75,77628.62,59.5,-0.21326,0.00014,22.06677]
[1779394655786,27.75,77628.62,59.5,-0.21326,0.00014,22.06677]
[1779394655797,27.75,77628.62,59.5,-0.21326,0.00014,22.06677]
[1779394656477,27.75,77628.62,59.5,-0.21326,0.00014,22.06677]
[1779394656506,27.75,77625.77,59.5,-0.21365,0.00014,22.08965]
[1779394657962,27.75,77625.86,59.5,-0.21363,0.00014,22.08885]
[1779394658037,27.75,77625.86,59.5,-0.21363,0.00014,22.08885]
[1779394663497,27.75,77625.57,59.5,-0.21367,0.00014,22.0907]
[1779394665890,27.75,77625.45,59.5,-0.21368,0.00014,22.09153]
[1779394666377,27.75,77625.45,59.5,-0.21368,0.00014,22.09153]
[1779394666519,27.75,77625.68,59.5,-0.21365,0.00014,22.08952]
[1779394671554,27.75,77625.4,59.5,-0.21367,0.00014,22.09097]
[1779394676589,27.75,77623.08,59.5,-0.21398,0.00014,22.10888]
[1779394682143,27.75,77623.11,59.5,-0.21397,0.00014,22.10798]
[1779394687667,27.74,77626.36,59.5,-0.2135,0.00014,22.08071]
[1779394692701,27.74,77626.49,59.5,-0.21347,0.00014,22.07904]
[1779394697737,27.74,77626.43,59.5,-0.21347,0.00014,22.07894]
[1779394702953,27.74,77626.43,59.5,-0.21347,0.00014,22.07894]
[1779394703462,27.74,77626.43,59.5,-0.21347,0.00014,22.07894]
[1779394708818,27.74,77634.31,59.5,-0.21236,0.00014,22.01454]
[1779394714863,27.74,77632.65,59.5,-0.21257,0.00014,22.02413]
[1779394719899,27.74,77632.65,59.5,-0.21256,0.00014,22.02387]
[1779394724932,27.74,77633.42,59.5,-0.21245,0.00014,22.01745]
[1779394730356,27.74,77634.7,59.5,-0.21227,0.00014,22.00686]
[1779394735948,27.74,77634.13,59.5,-0.21235,0.00014,22.01117]
[1779394741049,27.74,77633.59,59.5,-0.21241,0.00014,22.01517]
[1779394746084,27.73,77634.14,59.5,-0.21233,0.00014,22.01039]
[1779394751119,27.73,77637.89,59.5,-0.21181,0.00014,21.97994]
[1779394756154,27.73,77639.57,59.5,-0.21158,0.00014,21.96631]
[1779394761189,27.73,77639.92,59.5,-0.21153,0.00014,21.96347]
[1779394766224,27.73,77639.41,59.5,-0.2116,0.00014,21.96749]
[1779394771259,27.73,77639.07,59.5,-0.21162,0.00014,21.96656]
[1779394775201,27.73,77639.05,59.5,-0.21162,0.00014,21.96664]
[1779394775716,27.73,77642.19,59.5,-0.21119,0.00014,21.94124]
[1779394776482,27.73,77649.03,59.5,-0.21025,0.00014,21.8858]
[1779394782336,27.73,77649.61,59.5,-0.21016,0.00014,21.88026]
[1779394785635,27.73,77649.51,59.5,-0.21017,0.00014,21.88083]
[1779394786364,27.73,77649.83,59.5,-0.21012,0.00014,21.878]
[1779394791399,27.73,77651.15,59.5,-0.20994,0.00014,21.86751]
[1779394796435,27.73,77649.75,59.5,-0.21014,0.00014,21.87909]
[1779394801470,27.73,77650.06,59.5,-0.2101,0.00014,21.87684]
[1779394811540,27.73,77650.06,59.5,-0.21011,0.00014,21.87727]
[1779394816575,27.73,77649.96,59.5,-0.21013,0.00014,21.87829]
[1779394818307,27.73,77649.96,59.5,-0.21013,0.00014,21.87829]
[1779394823624,27.73,77648.85,59.5,-0.21028,0.00014,21.88749]
[1779394828659,27.73,77639.92,59.5,-0.21151,0.00014,21.95971]
[1779394828777,27.73,77639.92,59.5,-0.21151,0.00014,21.95971]
[1779394839995,27.73,77639.92,59.5,-0.21148,0.00014,21.9559]
[1779394846785,27.73,77639.18,59.5,-0.21156,0.00014,21.96082]
[1779394851820,27.73,77638.87,59.5,-0.2116,0.00014,21.96284]
[1779394856855,27.73,77638.73,59.5,-0.21161,0.00014,21.96346]
[1779394861892,27.73,77638.4,59.5,-0.21165,0.00014,21.96561]
[1779394866927,27.73,77638.31,59.5,-0.21165,0.00014,21.96579]
[1779394871962,27.73,77638.25,59.5,-0.21165,0.00014,21.96573]
[1779394877761,27.72,77638.54,59.5,-0.2116,0.00014,21.96295]
[1779394884238,27.72,77640.85,59.5,-0.21127,0.00014,21.94368]
[1779394884721,27.72,77640.85,59.5,-0.21127,0.00014,21.94368]
[1779394889991,27.72,77641.27,59.5,-0.21121,0.00014,21.93995]
[1779394895126,27.72,77639.79,59.5,-0.21139,0.00014,21.94795]
[1779394896884,27.72,77639.76,59.5,-0.21139,0.00014,21.94813]
[1779394902175,27.72,77639.84,59.5,-0.21137,0.00014,21.94714]
[1779394907210,27.72,77641.06,59.5,-0.2112,0.00014,21.93705]
[1779394912245,27.72,77641.35,59.5,-0.21116,0.00014,21.93456]
[1779394917765,27.72,77641.82,59.5,-0.21109,0.00014,21.93067]
[1779394924176,27.72,77648.92,59.5,-0.21012,0.00014,21.87337]
[1779394929364,27.72,77648.4,59.5,-0.2102,0.00014,21.87776]
[1779394931886,27.72,77648.51,59.5,-0.21018,0.00014,21.87689]
[1779394931887,27.72,77648.51,59.5,-0.21018,0.00014,21.87689]
[1779394939434,27.72,77647.91,59.5,-0.21027,0.00014,21.8819]
[1779394940295,27.72,77647.91,59.5,-0.21027,0.00014,21.8819]
[1779394940298,27.72,77647.91,59.5,-0.21027,0.00014,21.8819]
[1779394942280,27.72,77644.66,59.5,-0.21071,0.00014,21.90824]
[1779394948497,27.72,77644.0,59.5,-0.2108,0.00014,21.91339]
[1779394953535,27.72,77643.53,59.5,-0.21084,0.00014,21.91354]
[1779394954544,27.72,77643.53,59.5,-0.21084,0.00014,21.91354]
[1779394954645,27.72,77643.13,59.5,-0.21089,0.00014,21.91674]
[1779394955235,27.72,77643.13,59.5,-0.21089,0.00014,21.91674]
[1779394960585,27.72,77643.3,59.5,-0.21085,0.00014,21.91437]
[1779394967609,27.72,77642.95,59.5,-0.2109,0.00014,21.91681]
[1779394972670,27.71,77641.43,59.5,-0.21107,0.00014,21.92692]
[1779394973784,27.71,77641.43,59.5,-0.21107,0.00014,21.92692]
[1779394976183,27.71,77646.53,59.5,-0.21036,0.00014,21.88509]
[1779394979401,27.71,77648.71,59.5,-0.21005,0.00014,21.86699]
[1779394979522,27.71,77648.71,59.5,-0.21005,0.00014,21.86699]
[1779394983600,27.71,77648.13,59.5,-0.21012,0.00014,21.87115]
[1779394988786,27.71,77645.47,59.5,-0.21047,0.00014,21.89181]
[1779394993821,27.71,77645.99,59.5,-0.21039,0.00014,21.88673]
[1779394996862,27.71,77645.97,59.5,-0.21039,0.00014,21.88655]
[1779394998343,27.71,77643.75,59.5,-0.21068,0.00014,21.90419]
[1779395001090,27.7,77644.14,59.5,-0.21062,0.00014,21.90046]
[1779395007668,27.7,77643.31,59.5,-0.21072,0.00014,21.90619]
[1779395007709,27.7,77643.31,59.5,-0.21072,0.00014,21.90619]
[1779395012955,27.7,77645.04,59.5,-0.21044,0.00014,21.88728]
[1779395018234,27.7,77645.03,59.5,-0.21043,0.00014,21.88699]
[1779395027054,27.69,77644.62,59.5,-0.21045,0.00014,21.8881]
[1779395030918,27.69,77644.55,59.5,-0.21046,0.00014,21.88849]
[1779395030920,27.69,77644.71,59.5,-0.21043,0.00014,21.88684]
[1779395030951,27.69,77644.71,59.5,-0.21043,0.00014,21.88684]
[1779395031572,27.69,77644.71,59.5,-0.21043,0.00014,21.88684]
[1779395037146,27.69,77638.28,59.5,-0.21129,0.00014,21.9375]
[1779395041744,27.69,77638.18,59.5,-0.2113,0.00014,21.93783]
[1779395047216,27.69,77637.1,59.5,-0.21142,0.00014,21.94459]
[1779395051745,27.68,77637.1,59.5,-0.2114,0.00014,21.94383]
[1779395057286,27.68,77637.75,59.5,-0.21128,0.00014,21.93685]
[1779395062321,27.68,77638.4,59.5,-0.21118,0.00014,21.93037]
[1779395067272,27.68,77638.42,59.5,-0.21116,0.00014,21.92949]
[1779395072391,27.67,77638.58,59.5,-0.21109,0.00014,21.92295]
[1779395077427,27.67,77638.48,59.5,-0.21108,0.00014,21.92255]
[1779395082464,27.67,77637.77,59.5,-0.21116,0.00014,21.92709]
[1779395083606,27.67,77637.77,59.5,-0.21116,0.00014,21.92709]
[1779395083807,27.67,77637.77,59.5,-0.21116,0.00014,21.92709]
[1779395084355,27.67,77637.65,59.5,-0.21117,0.00014,21.92757]
[1779395085028,27.67,77629.0,59.5,-0.21236,0.00014,21.99759]
[1779395091529,27.66,77627.12,59.5,-0.21258,0.00014,22.01047]
[1779395092724,27.66,77627.12,59.5,-0.21258,0.00014,22.01047]
[1779395093119,27.66,77627.04,59.5,-0.21259,0.00014,22.01048]
[1779395098413,27.66,77631.69,59.5,-0.21192,0.00014,21.97179]
[1779395101189,27.66,77631.74,59.5,-0.2119,0.00014,21.9706]
[1779395101430,27.66,77631.74,59.5,-0.2119,0.00014,21.9706]
[1779395101714,27.66,77631.74,59.5,-0.2119,0.00014,21.9706]
[1779395102793,27.66,77641.87,59.5,-0.2105,0.00014,21.88823]
[1779395102936,27.66,77641.87,59.5,-0.2105,0.00014,21.88823]
[1779395102892,27.66,77644.88,59.5,-0.21008,0.00014,21.86347]
[1779395104712,27.66,77646.77,59.5,-0.20982,0.00014,21.84812]
[1779395105334,27.66,77647.05,59.5,-0.20978,0.00014,21.84562]
[1779395105626,27.66,77649.82,59.5,-0.2094,0.00014,21.8229]
[1779395110661,27.65,77650.36,59.5,-0.20932,0.00014,21.81815]
[1779395115696,27.65,77649.44,59.5,-0.20944,0.00014,21.82535]
[1779395120731,27.65,77649.73,59.5,-0.2094,0.00014,21.82272]
[1779395125765,27.65,77649.21,59.5,-0.20946,0.00014,21.82676]
[1779395130883,27.65,77650.56,59.5,-0.20928,0.00014,21.8156]
[1779395138857,27.65,77650.05,59.5,-0.20932,0.00014,21.81598]
[1779395145910,27.65,77650.28,59.5,-0.20929,0.00014,21.81395]
[1779395150945,27.65,77650.34,59.5,-0.20928,0.00014,21.81337]
[1779395155987,27.65,77649.92,59.5,-0.20933,0.00014,21.81669]
[1779395161025,27.65,77649.93,59.5,-0.20933,0.00014,21.81651]
[1779395166060,27.65,77648.99,59.5,-0.20946,0.00014,21.82403]
[1779395171095,27.65,77648.54,59.5,-0.20952,0.00014,21.82756]
[1779395176549,27.65,77648.45,59.5,-0.20953,0.00014,21.82818]
[1779395176972,27.65,77648.45,59.5,-0.20953,0.00014,21.82818]
[1779395178303,27.65,77648.45,59.5,-0.20953,0.00014,21.82812]
[1779395184381,27.65,77642.93,59.5,-0.21028,0.00014,21.87253]
[1779395187180,27.65,77644.11,59.5,-0.21011,0.00014,21.86264]
[1779395192814,27.65,77643.76,59.5,-0.21013,0.00014,21.86136]
[1779395198480,27.65,77641.41,59.5,-0.21044,0.00014,21.87964]
[1779395198493,27.65,77641.41,59.5,-0.21044,0.00014,21.87964]
[1779395200389,27.65,77635.64,59.5,-0.21123,0.00014,21.92617]
[1779395206340,27.64,77639.46,59.5,-0.21068,0.00014,21.89373]
[1779395211376,27.64,77640.52,59.5,-0.21052,0.00014,21.88422]
[1779395217418,27.64,77639.29,59.5,-0.21067,0.00014,21.89312]
[1779395223715,27.64,77639.22,59.5,-0.21066,0.00014,21.89294]
[1779395224411,27.64,77639.22,59.5,-0.21066,0.00014,21.89256]
[1779395229226,27.63,77635.42,59.5,-0.21117,0.00014,21.92259]
[1779395229507,27.63,77635.3,59.5,-0.21118,0.00014,21.9234]
[1779395231291,27.63,77635.28,59.5,-0.21119,0.00014,21.92352]
[1779395231521,27.63,77635.47,59.5,-0.21116,0.00014,21.92193]
[1779395234318,27.63,77636.21,59.5,-0.21105,0.00014,21.91557]
[1779395239577,27.63,77639.45,59.5,-0.21059,0.00014,21.8882]
[1779395244612,27.63,77638.96,59.5,-0.21064,0.00014,21.89129]
[1779395251661,27.63,77638.56,59.5,-0.21065,0.00014,21.88974]
[1779395256696,27.63,77638.83,59.5,-0.2106,0.00014,21.88664]
[1779395261115,27.62,77638.72,59.5,-0.21061,0.00014,21.88717]
[1779395267773,27.62,77638.52,59.5,-0.21061,0.00014,21.88722]
[1779395271119,27.62,77638.52,59.5,-0.21061,0.00014,21.88722]
[1779395277809,27.62,77638.42,59.5,-0.2106,0.00014,21.88651]
[1779395278118,27.62,77638.42,59.5,-0.2106,0.00014,21.88651]
[1779395278229,27.62,77638.38,59.5,-0.2106,0.00014,21.88668]
[1779395278303,27.62,77638.38,59.5,-0.2106,0.00014,21.88668]
[1779395278336,27.62,77638.38,59.5,-0.2106,0.00014,21.88668]
[1779395279067,27.62,77623.19,59.5,-0.2127,0.00014,22.00978]
[1779395284897,27.62,77623.29,59.5,-0.21268,0.00014,22.0085]
[1779395289932,27.62,77622.04,59.5,-0.21284,0.00014,22.01817]
[1779395295511,27.61,77621.28,59.5,-0.21294,0.00014,22.02396]
[1779395301918,27.61,77620.06,59.5,-0.2131,0.00014,22.03315]
[1779395307052,27.61,77620.92,59.5,-0.21297,0.00014,22.0257]
[1779395312087,27.61,77619.71,59.5,-0.21311,0.00014,22.03161]
[1779395318128,27.61,77618.64,59.5,-0.21326,0.00014,22.03984]
[1779395320527,27.61,77620.48,59.5,-0.213,0.00014,22.02482]
[1779395320536,27.61,77620.48,59.5,-0.213,0.00014,22.02482]
[1779395326185,27.61,77625.19,59.5,-0.21234,0.00014,21.98661]
[1779395331220,27.61,77623.8,59.5,-0.21254,0.00014,21.99782]
[1779395336865,27.61,77622.99,59.5,-0.21265,0.00014,22.00429]
[1779395342297,27.61,77623.28,59.5,-0.2126,0.00014,22.00175]
[1779395347332,27.61,77622.88,59.5,-0.21266,0.00014,22.00486]
[1779395354381,27.61,77622.37,59.5,-0.21272,0.00014,22.00878]
[1779395359416,27.61,77623.23,59.5,-0.2126,0.00014,22.00169]
[1779395364451,27.61,77624.26,59.5,-0.21246,0.00014,21.99327]
[1779395369485,27.61,77624.04,59.5,-0.21249,0.00014,21.99498]
[1779395374521,27.61,77623.99,59.5,-0.21247,0.00014,21.99178]
[1779395380564,27.61,77623.96,59.5,-0.21247,0.00014,21.99194]
[1779395386606,27.61,77623.96,59.5,-0.21247,0.00014,21.99187]
[1779395391642,27.61,77624.06,59.5,-0.21246,0.00014,21.99099]
[1779395396677,27.61,77624.44,59.5,-0.2124,0.00014,21.98787]
[1779395401712,27.61,77629.21,59.5,-0.21174,0.00014,21.94922]
[1779395406828,27.61,77630.41,59.5,-0.21158,0.00014,21.93966]
[1779395412864,27.61,77629.22,59.5,-0.21175,0.00014,21.94957]
[1779395418831,27.61,77629.73,59.5,-0.21168,0.00014,21.94569]
[1779395423866,27.61,77641.83,59.5,-0.21002,0.00014,21.84764]
[1779395425107,27.61,77641.83,59.5,-0.21002,0.00014,21.84764]
[1779395425351,27.61,77641.92,59.5,-0.21001,0.00014,21.84707]
[1779395425880,27.61,77641.67,59.5,-0.21004,0.00014,21.84925]
[1779395430915,27.61,77641.52,59.5,-0.21006,0.00014,21.85033]
[1779395431562,27.61,77641.52,59.5,-0.21006,0.00014,21.85033]
[1779395431922,27.61,77641.34,59.5,-0.21007,0.00014,21.84821]
[1779395436961,27.61,77641.88,59.5,-0.21,0.00014,21.84433]
[1779395444013,27.61,77641.91,59.5,-0.21,0.00014,21.84439]
[1779395449047,27.61,77641.58,59.5,-0.21006,0.00014,21.84794]
[1779395453297,27.61,77642.95,59.5,-0.20988,0.00014,21.83705]
[1779395453357,27.61,77643.91,59.5,-0.20975,0.00014,21.82942]
[1779395460124,27.61,77647.66,59.5,-0.20923,0.00014,21.79896]
[1779395462523,27.61,77646.85,59.5,-0.20934,0.00014,21.80559]
[1779395462682,27.61,77646.85,59.5,-0.20934,0.00014,21.80559]
[1779395463145,27.61,77646.89,59.5,-0.20934,0.00014,21.80539]
[1779395469190,27.62,77647.93,59.5,-0.20921,0.00014,21.7977]
[1779395474526,27.62,77648.22,59.5,-0.20918,0.00014,21.79573]
[1779395480562,27.62,77649.25,59.5,-0.20905,0.00014,21.78826]
[1779395485350,27.62,77649.53,59.5,-0.20902,0.00014,21.78662]
[1779395486306,27.62,77654.09,59.5,-0.2084,0.00014,21.74956]
[1779395491342,27.62,77660.29,59.5,-0.20753,0.00014,21.69565]
[1779395496376,27.62,77660.26,59.5,-0.20754,0.00014,21.6963]
[1779395502419,27.62,77660.57,59.5,-0.20751,0.00014,21.69422]
[1779395505670,27.62,77660.45,59.5,-0.20753,0.00014,21.69535]
[1779395505771,27.62,77661.17,59.5,-0.20743,0.00014,21.68954]
[1779395507950,27.62,77660.85,59.5,-0.20747,0.00014,21.69204]
[1779395513496,27.62,77661.22,59.5,-0.20741,0.00014,21.68825]
[1779395518531,27.62,77661.2,59.5,-0.2074,0.00014,21.68786]
[1779395523566,27.62,77661.19,59.5,-0.20739,0.00014,21.68738]
[1779395525927,27.62,77661.26,59.5,-0.20738,0.00014,21.6867]
[1779395526025,27.62,77661.29,59.5,-0.20738,0.00014,21.68634]
[1779395532108,27.62,77662.14,59.5,-0.20726,0.00014,21.67964]
[1779395532197,27.62,77662.15,59.5,-0.20726,0.00014,21.67961]
[1779395534171,27.62,77662.12,59.5,-0.20727,0.00014,21.67991]
[1779395534271,27.62,77662.12,59.5,-0.20727,0.00014,21.67982]
[1779395539679,27.62,77664.32,59.5,-0.20697,0.00014,21.6621]
[1779395542513,27.62,77665.92,59.5,-0.20675,0.00014,21.64916]
[1779395542702,27.62,77667.48,59.5,-0.20654,0.00014,21.63649]
[1779395543644,27.62,77667.48,59.5,-0.20654,0.00014,21.63649]
[1779395553780,27.62,77670.55,59.5,-0.20609,0.00014,21.60712]
[1779395561835,27.62,77671.14,59.5,-0.206,0.00014,21.60173]
[1779395570898,27.62,77671.11,59.5,-0.20599,0.00014,21.60127]
[1779395575933,27.62,77671.24,59.5,-0.20597,0.00014,21.59977]
[1779395580968,27.61,77671.17,59.5,-0.20597,0.00014,21.59989]
[1779395584468,27.61,77671.24,59.6,-0.20596,0.00014,21.59913]
[1779395590658,27.61,77671.69,59.6,-0.20589,0.00014,21.59507]
[1779395596073,27.61,77671.75,59.6,-0.20587,0.00014,21.59373]
[1779395603125,27.61,77670.87,59.6,-0.20598,0.00014,21.6002]
[1779395609167,27.61,77671.22,59.6,-0.20592,0.00014,21.5967]
[1779395614202,27.61,77671.11,59.6,-0.2059,0.00014,21.59351]
[1779395619189,27.61,77671.07,59.6,-0.2059,0.00014,21.59342]
[1779395619237,27.61,77671.11,59.6,-0.2059,0.00014,21.59299]
[1779395623458,27.61,77671.11,59.6,-0.2059,0.00014,21.59299]
[1779395623533,27.61,77671.11,59.6,-0.2059,0.00014,21.59299]
[1779395624582,27.6,77671.9,59.6,-0.20576,0.00014,21.58496]
[1779395625013,27.6,77671.9,59.6,-0.20576,0.00014,21.58496]
[1779395627263,27.6,77681.51,59.6,-0.20445,0.00014,21.50585]
[1779395627294,27.6,77681.47,59.6,-0.20446,0.00014,21.50598]
[1779395632328,27.6,77680.62,59.6,-0.20457,0.00014,21.5129]
[1779395637365,27.6,77681.1,59.6,-0.20451,0.00014,21.50913]
[1779395641839,27.6,77681.54,59.6,-0.20445,0.00014,21.5058]
[1779395645669,27.6,77682.89,59.6,-0.20428,0.00014,21.49507]
[1779395653477,27.61,77684.53,59.6,-0.20407,0.00014,21.48254]
[1779395656601,27.61,77684.63,59.6,-0.20406,0.00014,21.48211]
[1779395661851,27.61,77684.63,59.6,-0.20407,0.00014,21.4828]
[1779395667577,27.61,77684.56,59.6,-0.2041,0.00014,21.48425]
[1779395672612,27.61,77684.77,59.6,-0.20406,0.00014,21.47971]
[1779395677647,27.61,77684.09,59.6,-0.20416,0.00014,21.48605]
[1779395682691,27.61,77684.17,59.6,-0.20416,0.00014,21.48601]
[1779395686823,27.62,77682.85,59.6,-0.20435,0.00014,21.4973]
[1779395689843,27.62,77682.85,59.6,-0.20435,0.00014,21.49788]
[1779395689868,27.62,77682.85,59.6,-0.20435,0.00014,21.49788]
[1779395690122,27.62,77683.0,59.6,-0.20434,0.00014,21.49679]
[1779395691768,27.62,77675.38,59.6,-0.20538,0.00014,21.55961]
[1779395691805,27.62,77675.47,59.6,-0.20537,0.00014,21.55913]
[1779395693627,27.62,77678.21,59.6,-0.205,0.00014,21.53674]
[1779395699438,27.62,77686.45,59.6,-0.20389,0.00014,21.46991]
[1779395702139,27.62,77688.04,59.6,-0.20369,0.00014,21.45744]
[1779395702186,27.62,77703.42,59.6,-0.20162,0.00013,21.33112]
[1779395703462,27.62,77703.42,59.6,-0.20162,0.00013,21.33112]
[1779395703744,27.62,77703.34,59.6,-0.20164,0.00013,21.33252]
[1779395703981,27.62,77703.34,59.6,-0.20164,0.00013,21.33252]
[1779395704222,27.62,77703.34,59.6,-0.20164,0.00013,21.33252]
[1779395704278,27.62,77704.21,59.6,-0.20152,0.00013,21.32535]
[1779395709432,27.62,77707.58,59.6,-0.20108,0.00013,21.29798]
[1779395709495,27.62,77707.58,59.6,-0.20108,0.00013,21.29798]
[1779395709624,27.62,77707.5,59.6,-0.20109,0.00013,21.29888]
[1779395711924,27.62,77710.41,59.6,-0.20071,0.00013,21.27513]
[1779395712476,27.62,77711.73,59.6,-0.20054,0.00013,21.26469]
[1779395718366,27.63,77712.21,59.6,-0.20049,0.00013,21.26154]
[1779395722233,27.63,77713.0,59.6,-0.20039,0.00013,21.2558]
[1779395723035,27.63,77712.28,59.6,-0.20049,0.00013,21.26191]
[1779395724141,27.63,77716.94,59.6,-0.19987,0.00013,21.22349]
[1779395724147,27.63,77716.94,59.6,-0.19987,0.00013,21.22349]
[1779395730023,27.63,77726.86,59.6,-0.19856,0.00013,21.14264]
[1779395732620,27.63,77726.71,59.6,-0.19856,0.00013,21.14051]
[1779395732701,27.63,77726.56,59.6,-0.19859,0.00013,21.14196]
[1779395732741,27.63,77726.56,59.6,-0.19859,0.00013,21.14196]
[1779395733408,27.63,77726.56,59.6,-0.19859,0.00013,21.14196]
[1779395733511,27.63,77726.56,59.6,-0.19859,0.00013,21.14196]
[1779395733602,27.63,77719.96,59.6,-0.19947,0.00013,21.19705]
[1779395738735,27.63,77710.94,59.6,-0.2007,0.00013,21.2725]
[1779395738775,27.63,77710.94,59.6,-0.2007,0.00013,21.2725]
[1779395739549,27.63,77710.94,59.6,-0.2007,0.00013,21.2725]
[1779395741996,27.64,77705.13,59.6,-0.20148,0.00013,21.32102]
[1779395747144,27.64,77700.79,59.6,-0.20208,0.00013,21.35762]
[1779395752179,27.64,77700.63,59.6,-0.20211,0.00013,21.3596]
[1779395757214,27.64,77700.55,59.6,-0.20213,0.00013,21.36088]
[1779395762249,27.64,77701.09,59.6,-0.20207,0.00013,21.35707]
[1779395768291,27.64,77701.39,59.6,-0.20204,0.00013,21.35542]
[1779395773713,27.64,77701.06,59.6,-0.2021,0.00013,21.35855]
[1779395776038,27.64,77701.06,59.6,-0.2021,0.00013,21.35896]
[1779395781382,27.65,77700.93,59.6,-0.20213,0.00013,21.36098]
[1779395786418,27.65,77700.44,59.6,-0.20221,0.00013,21.36572]
[1779395791452,27.65,77700.54,59.6,-0.20219,0.00013,21.362]
[1779395796487,27.65,77700.59,59.6,-0.20219,0.00013,21.36241]
[1779395801521,27.65,77700.55,59.6,-0.20221,0.00013,21.36343]
[1779395801728,27.65,77700.55,59.6,-0.20221,0.00013,21.36343]
[1779395807564,27.65,77698.67,59.6,-0.20247,0.00013,21.37969]
[1779395812599,27.65,77698.41,59.6,-0.20252,0.00013,21.38243]
[1779395812738,27.65,77698.41,59.6,-0.20252,0.00013,21.38243]
[1779395818640,27.66,77697.62,59.6,-0.20264,0.00013,21.38965]
[1779395823676,27.66,77700.65,59.6,-0.20224,0.00013,21.36542]
[1779395823749,27.66,77700.65,59.6,-0.20224,0.00013,21.36542]
[1779395825895,27.66,77698.43,59.6,-0.20254,0.00013,21.38396]
[1779395825897,27.66,77698.43,59.6,-0.20254,0.00013,21.38396]
[1779395831731,27.66,77698.6,59.6,-0.20253,0.00013,21.38333]
[1779395836786,27.66,77698.53,59.6,-0.20255,0.00013,21.38441]
[1779395842809,27.66,77698.9,59.6,-0.20251,0.00013,21.38228]
[1779395847594,27.66,77698.93,59.6,-0.20251,0.00013,21.38229]
[1779395853886,27.66,77698.86,59.6,-0.20252,0.00013,21.38046]
[1779395859928,27.67,77699.73,59.6,-0.20242,0.00013,21.37413]
[1779395862988,27.67,77699.38,59.6,-0.20246,0.00013,21.37715]
[1779395863027,27.67,77699.38,59.6,-0.20246,0.00013,21.37715]
[1779395863482,27.67,77699.38,59.6,-0.20246,0.00013,21.37715]
[1779395863943,27.67,77699.25,59.6,-0.20249,0.00013,21.37848]
[1779395863999,27.67,77699.25,59.6,-0.20249,0.00013,21.37848]
[1779395864009,27.67,77686.51,59.6,-0.20421,0.00014,21.48314]
[1779395869133,27.67,77685.05,59.6,-0.2044,0.00014,21.49511]
[1779395869544,27.67,77685.05,59.6,-0.2044,0.00014,21.49511]
[1779395869626,27.67,77685.05,59.6,-0.2044,0.00014,21.49511]
[1779395872907,27.67,77679.18,59.6,-0.2052,0.00014,21.54315]
[1779395874468,27.67,77679.15,59.6,-0.2052,0.00014,21.54336]
[1779395874739,27.67,77679.15,59.6,-0.2052,0.00014,21.54336]
[1779395874753,27.67,77679.15,59.6,-0.2052,0.00014,21.54336]
[1779395878013,27.67,77675.98,59.6,-0.20563,0.00014,21.5691]
[1779395878487,27.67,77675.98,59.6,-0.20563,0.00014,21.5691]
[1779395879626,27.67,77675.98,59.6,-0.20563,0.00014,21.56904]
[1779395879649,27.67,77675.98,59.6,-0.20563,0.00014,21.56904]
[1779395880035,27.67,77675.26,59.6,-0.20572,0.00014,21.57479]
[1779395880632,27.67,77675.26,59.6,-0.20572,0.00014,21.57479]
[1779395880794,27.67,77675.26,59.6,-0.20572,0.00014,21.57479]
[1779395881061,27.67,77668.73,59.6,-0.20661,0.00014,21.628]
[1779395881235,27.67,77668.73,59.6,-0.20661,0.00014,21.628]
[1779395881340,27.67,77668.73,59.6,-0.20661,0.00014,21.628]
[1779395881699,27.67,77668.73,59.6,-0.20661,0.00014,21.628]
[1779395881780,27.67,77662.95,59.6,-0.2074,0.00014,21.67529]
[1779395887121,27.67,77658.3,59.6,-0.20805,0.00014,21.71381]
[1779395888799,27.67,77658.3,59.6,-0.20805,0.00014,21.71381]
[1779395889135,27.67,77656.55,59.6,-0.20829,0.00014,21.72827]
[1779395896571,27.67,77656.69,59.6,-0.20827,0.00014,21.72714]
[1779395896844,27.67,77656.69,59.6,-0.20827,0.00014,21.72713]
[1779395897621,27.67,77656.69,59.6,-0.20827,0.00014,21.72713]
[1779395897661,27.67,77655.03,59.6,-0.2085,0.00014,21.74072]
[1779395902173,27.67,77649.89,59.6,-0.2092,0.00014,21.78267]
[1779395902189,27.67,77649.89,59.6,-0.2092,0.00014,21.78267]
[1779395905582,27.67,77645.57,59.6,-0.2098,0.00014,21.81778]
[1779395906995,27.67,77645.35,59.6,-0.20983,0.00014,21.81947]
[1779395909505,27.67,77645.36,59.6,-0.20982,0.00014,21.81936]
[1779395914855,27.67,77645.92,59.6,-0.20972,0.00014,21.81113]
[1779395920354,27.67,77645.05,59.6,-0.20984,0.00014,21.81815]
[1779395922875,27.67,77642.44,59.6,-0.2102,0.00014,21.83926]
[1779395925575,27.67,77631.84,59.6,-0.21166,0.00014,21.92507]
[1779395928594,27.67,77631.18,59.6,-0.21174,0.00014,21.92999]
[1779395934452,27.66,77632.74,59.6,-0.21151,0.00014,21.91634]
[1779395934883,27.66,77632.74,59.6,-0.21151,0.00014,21.91634]
[1779395944522,27.66,77629.0,59.6,-0.212,0.00014,21.9451]
[1779395946118,27.66,77629.25,59.6,-0.21197,0.00014,21.94292]
[1779395954592,27.66,77630.5,59.6,-0.21177,0.00014,21.93133]
[1779395959627,27.66,77630.71,59.6,-0.21173,0.00014,21.92883]
[1779395964663,27.65,77636.01,59.6,-0.21098,0.00014,21.88524]
[1779395967228,27.65,77637.59,59.6,-0.21076,0.00014,21.87222]
[1779395971662,27.65,77638.57,59.6,-0.21062,0.00014,21.86385]
[1779395973322,27.65,77637.73,59.6,-0.21071,0.00014,21.86697]
[1779395979768,27.65,77630.65,59.6,-0.21168,0.00014,21.92359]
[1779395981670,27.65,77630.65,59.6,-0.21168,0.00014,21.92359]
[1779395983014,27.65,77628.84,59.6,-0.21192,0.00014,21.9378]
[1779395986547,27.65,77625.57,59.6,-0.21237,0.00014,21.96391]
[1779395986852,27.65,77625.57,59.6,-0.21237,0.00014,21.96391]
[1779395986890,27.65,77625.57,59.6,-0.21237,0.00014,21.96391]
[1779395987947,27.65,77621.04,59.6,-0.21298,0.00014,21.99994]
[1779395988013,27.65,77621.04,59.6,-0.21298,0.00014,21.99994]
[1779395988653,27.65,77621.04,59.6,-0.21298,0.00014,21.99994]
[1779395989406,27.65,77621.15,59.6,-0.21297,0.00014,21.99882]
[1779395994873,27.65,77621.83,59.6,-0.21285,0.00014,21.99194]
[1779395996339,27.65,77621.83,59.6,-0.21285,0.00014,21.99194]
[1779395996888,27.65,77620.43,59.6,-0.21304,0.00014,22.003]
[1779395997300,27.65,77620.43,59.6,-0.21304,0.00014,22.003]
[1779396002931,27.64,77618.78,59.6,-0.21326,0.00014,22.01599]
[1779396008297,27.64,77616.28,59.6,-0.21361,0.00014,22.03596]
[1779396017897,27.64,77616.51,59.6,-0.21357,0.00014,22.03373]
[1779396024078,27.64,77619.99,59.6,-0.21307,0.00014,22.00502]
[1779396029113,27.64,77619.81,59.6,-0.2131,0.00014,22.00637]
[1779396032244,27.64,77618.19,59.6,-0.2133,0.00014,22.01587]
[1779396039100,27.64,77617.75,59.6,-0.21336,0.00014,22.01927]
[1779396044220,27.64,77614.29,59.6,-0.21383,0.00014,22.04689]
[1779396049437,27.64,77614.0,59.6,-0.21387,0.00014,22.04898]
[1779396050149,27.64,77607.85,59.6,-0.21472,0.00014,22.09842]
[1779396056414,27.64,77603.4,59.6,-0.21533,0.00014,22.13352]
[1779396056429,27.64,77603.4,59.6,-0.21533,0.00014,22.13352]
[1779396056489,27.64,77603.4,59.6,-0.21533,0.00014,22.13352]
[1779396056657,27.64,77603.4,59.6,-0.21533,0.00014,22.13352]
[1779396056674,27.64,77603.4,59.6,-0.21533,0.00014,22.13352]
[1779396056900,27.64,77603.4,59.6,-0.21533,0.00014,22.13352]
[1779396056950,27.64,77600.79,59.6,-0.2157,0.00014,22.15438]
[1779396058631,27.64,77592.16,59.6,-0.21691,0.00014,22.22376]
[1779396058845,27.64,77592.16,59.6,-0.21691,0.00014,22.22376]
[1779396058976,27.64,77588.98,59.6,-0.21735,0.00014,22.24907]
[1779396059203,27.64,77588.98,59.6,-0.21735,0.00014,22.24907]
[1779396060630,27.64,77583.6,59.6,-0.21811,0.00014,22.29221]
[1779396068270,27.64,77592.7,59.6,-0.21683,0.00014,22.21946]
[1779396068475,27.64,77592.7,59.6,-0.21683,0.00014,22.21946]
[1779396070147,27.64,77591.88,59.6,-0.21695,0.00014,22.22613]
[1779396070248,27.64,77591.88,59.6,-0.21695,0.00014,22.22617]
[1779396075700,27.64,77592.14,59.6,-0.21691,0.00014,22.22383]
[1779396081480,27.64,77597.63,59.6,-0.21613,0.00014,22.17943]
[1779396086515,27.64,77603.93,59.6,-0.21525,0.00014,22.12867]
[1779396091550,27.64,77608.16,59.6,-0.21464,0.00014,22.09128]
[1779396096586,27.64,77609.33,59.6,-0.21449,0.00014,22.08233]
[1779396101622,27.64,77611.37,59.6,-0.21421,0.00014,22.06645]
[1779396106944,27.64,77611.69,59.6,-0.21417,0.00014,22.06438]
[1779396115373,27.64,77612.03,59.6,-0.21414,0.00014,22.06273]
[1779396121769,27.65,77611.77,59.6,-0.2142,0.00014,22.06593]
[1779396126804,27.65,77612.18,59.6,-0.21415,0.00014,22.06331]
[1779396130844,27.65,77609.15,59.6,-0.21458,0.00014,22.08817]
[1779396131055,27.65,77609.15,59.6,-0.21458,0.00014,22.08817]
[1779396130872,27.65,77607.94,59.6,-0.21476,0.00014,22.09817]
[1779396136978,27.65,77607.58,59.6,-0.21481,0.00014,22.101]
[1779396144591,27.65,77603.6,59.6,-0.21534,0.00014,22.13198]
[1779396144596,27.65,77603.6,59.6,-0.21534,0.00014,22.13198]
[1779396144610,27.65,77603.6,59.6,-0.21534,0.00014,22.13198]
[1779396144930,27.65,77599.37,59.6,-0.21593,0.00014,22.166]
[1779396147678,27.65,77594.78,59.6,-0.21658,0.00014,22.20273]
[1779396153296,27.64,77594.73,59.6,-0.21655,0.00014,22.19908]
[1779396159028,27.64,77595.47,59.6,-0.21644,0.00014,22.19246]
[1779396162806,27.64,77595.6,59.6,-0.21641,0.00014,22.19114]
[1779396162844,27.64,77595.6,59.6,-0.21641,0.00014,22.19114]
[1779396163056,27.64,77601.04,59.6,-0.21565,0.00014,22.1473]
[1779396168090,27.64,77603.52,59.6,-0.21529,0.00014,22.12673]
[1779396168393,27.64,77603.52,59.6,-0.21529,0.00014,22.12673]
[1779396177357,27.64,77603.62,59.6,-0.21527,0.00014,22.12534]
[1779396177458,27.64,77603.69,59.6,-0.21525,0.00014,22.12429]
[1779396181475,27.64,77603.69,59.6,-0.21525,0.00014,22.12422]
[1779396181577,27.64,77603.69,59.6,-0.21525,0.00014,22.1242]
[1779396189239,27.64,77603.19,59.6,-0.2153,0.00014,22.12725]
[1779396193857,27.64,77603.19,59.6,-0.2153,0.00014,22.12725]
[1779396193958,27.64,77603.19,59.6,-0.21529,0.00014,22.12661]
[1779396199308,27.63,77603.79,59.6,-0.21521,0.00014,22.12166]
[1779396203193,27.63,77610.63,59.6,-0.21425,0.00014,22.06647]
[1779396203988,27.63,77610.63,59.6,-0.21425,0.00014,22.06647]
[1779396204069,27.63,77610.63,59.6,-0.21425,0.00014,22.06647]
[1779396204086,27.63,77613.43,59.6,-0.21386,0.00014,22.04391]
[1779396209379,27.63,77620.91,59.6,-0.21282,0.00014,21.98326]
[1779396214414,27.63,77619.51,59.6,-0.21299,0.00014,21.99091]
[1779396219450,27.63,77623.94,59.6,-0.21237,0.00014,21.95501]
[1779396225492,27.63,77623.54,59.6,-0.21243,0.00014,21.95818]
[1779396229784,27.63,77624.16,59.6,-0.21234,0.00014,21.95306]
[1779396235949,27.63,77625.78,59.6,-0.21211,0.00014,21.9398]
[1779396242611,27.63,77626.0,59.6,-0.21208,0.00014,21.93788]
[1779396247646,27.63,77624.75,59.6,-0.21225,0.00014,21.94791]
[1779396254695,27.63,77626.96,59.6,-0.21194,0.00014,21.92986]
[1779396261329,27.63,77626.95,59.6,-0.21194,0.00014,21.92981]
[1779396271814,27.63,77626.91,59.6,-0.21191,0.00014,21.92592]
[1779396276850,27.63,77626.83,59.6,-0.21192,0.00014,21.92621]
[1779396281886,27.63,77625.96,59.6,-0.21203,0.00014,21.93288]
[1779396286922,27.63,77625.62,59.6,-0.21207,0.00014,21.93517]
[1779396291957,27.63,77625.96,59.6,-0.21202,0.00014,21.93191]
[1779396298000,27.63,77627.46,59.6,-0.2118,0.00014,21.91923]
[1779396301029,27.63,77639.04,59.6,-0.2102,0.00014,21.82503]
[1779396306064,27.63,77644.87,59.6,-0.2094,0.00014,21.77801]
[1779396311104,27.63,77644.38,59.6,-0.20948,0.00014,21.78276]
[1779396312428,27.63,77644.65,59.6,-0.20944,0.00014,21.78069]
[1779396318153,27.63,77644.6,59.6,-0.20946,0.00014,21.78189]
[1779396323188,27.63,77644.93,59.6,-0.20943,0.00014,21.77983]
[1779396329230,27.63,77645.3,59.6,-0.20939,0.00014,21.77762]
[1779396334265,27.63,77645.24,59.6,-0.20939,0.00014,21.77522]
[1779396340307,27.64,77645.42,59.6,-0.20938,0.00014,21.77458]
[1779396345342,27.64,77647.64,59.6,-0.20908,0.00014,21.7572]
[1779396350377,27.64,77647.67,59.6,-0.20909,0.00014,21.75773]
[1779396356103,27.64,77647.51,59.6,-0.20913,0.00014,21.75978]
[1779396361250,27.64,77647.81,59.6,-0.20909,0.00014,21.75795]
[1779396364366,27.64,77647.32,59.6,-0.20917,0.00014,21.76253]
[1779396364411,27.64,77647.32,59.6,-0.20917,0.00014,21.76253]
[1779396365103,27.64,77647.32,59.6,-0.20917,0.00014,21.76253]
[1779396365183,27.64,77653.4,59.6,-0.20834,0.00014,21.71318]
[1779396368851,27.64,77655.24,59.6,-0.20809,0.00014,21.69823]
[1779396370335,27.64,77655.52,59.6,-0.20805,0.00014,21.69608]
[1779396375238,27.64,77656.99,59.6,-0.20785,0.00014,21.68435]
[1779396375594,27.64,77657.06,59.6,-0.20785,0.00014,21.68392]
[1779396382243,27.64,77657.55,59.6,-0.20778,0.00014,21.67983]
[1779396384098,27.64,77657.73,59.6,-0.20775,0.00014,21.67831]
[1779396392190,27.64,77663.55,59.6,-0.20696,0.00014,21.63097]
[1779396393271,27.64,77660.55,59.6,-0.20735,0.00014,21.65199]
[1779396401742,27.64,77662.28,59.6,-0.20711,0.00014,21.63781]
[1779396402696,27.64,77662.28,59.6,-0.20711,0.00014,21.63781]
[1779396408310,27.64,77661.13,59.6,-0.20727,0.00014,21.64729]
[1779396414833,27.64,77662.07,59.6,-0.20714,0.00014,21.63963]
[1779396423901,27.64,77664.22,59.6,-0.20685,0.00014,21.62212]
[1779396428936,27.64,77664.26,59.6,-0.20684,0.00014,21.62182]
[1779396434978,27.64,77664.41,59.6,-0.20682,0.00014,21.62058]
[1779396440013,27.64,77664.16,59.6,-0.20686,0.00014,21.62259]
[1779396446055,27.64,77663.25,59.6,-0.20698,0.00014,21.62992]
[1779396451090,27.64,77664.54,59.6,-0.20678,0.00014,21.6158]
[1779396453000,27.64,77664.89,59.6,-0.20673,0.00014,21.61295]
[1779396454422,27.64,77678.74,59.6,-0.20485,0.00014,21.49959]
[1779396460711,27.64,77678.93,59.6,-0.20483,0.00014,21.49827]
[1779396466196,27.65,77678.96,59.6,-0.20483,0.00014,21.49875]
[1779396472349,27.65,77679.03,59.6,-0.20483,0.00014,21.4985]
[1779396476289,27.65,77690.2,59.6,-0.20334,0.00014,21.40814]
[1779396481324,27.65,77690.77,59.6,-0.20328,0.00014,21.40481]
[1779396486359,27.65,77693.5,59.6,-0.20293,0.00013,21.38379]
[1779396487969,27.66,77694.0,59.6,-0.20287,0.00013,21.37998]
[1779396488373,27.66,77697.84,59.6,-0.20236,0.00013,21.34861]
[1779396493408,27.66,77700.54,59.6,-0.20201,0.00013,21.32762]
[1779396495279,27.66,77700.54,59.6,-0.20201,0.00013,21.32762]
[1779396495380,27.66,77700.54,59.6,-0.20202,0.00013,21.3281]
[1779396496060,27.66,77700.54,59.6,-0.20202,0.00013,21.3281]
[1779396498936,27.66,77701.27,59.6,-0.20193,0.00013,21.32224]
[1779396499941,27.66,77701.27,59.6,-0.20193,0.00013,21.32243]
[1779396505491,27.66,77701.27,59.6,-0.20193,0.00013,21.32261]
[1779396505496,27.66,77701.27,59.6,-0.20193,0.00013,21.32261]
[1779396505838,27.66,77701.27,59.6,-0.20193,0.00013,21.32261]
[1779396505938,27.66,77702.28,59.6,-0.20181,0.00013,21.3152]
[1779396506884,27.66,77702.28,59.6,-0.20181,0.00013,21.3152]
[1779396507323,27.66,77702.28,59.6,-0.20181,0.00013,21.3152]
[1779396512542,27.66,77706.28,59.6,-0.20125,0.00013,21.27892]
[1779396514465,27.66,77706.11,59.6,-0.20128,0.00013,21.28035]
[1779396519857,27.66,77714.53,59.6,-0.20015,0.00013,21.2113]
[1779396525637,27.66,77715.32,59.6,-0.20006,0.00013,21.20553]
[1779396530914,27.66,77716.61,59.6,-0.19989,0.00013,21.19532]
[1779396531062,27.66,77716.61,59.6,-0.19989,0.00013,21.19532]
[1779396531993,27.67,77722.39,59.6,-0.19912,0.00013,21.14774]
[1779396537862,27.67,77737.67,59.6,-0.19712,0.00013,21.02295]
[1779396543435,27.67,77739.43,59.6,-0.19691,0.00013,21.01012]
[1779396548797,27.68,77740.68,59.6,-0.19678,0.00013,21.00215]
[1779396552091,27.68,77735.78,59.6,-0.19744,0.00013,21.04335]
[1779396552314,27.68,77735.78,59.6,-0.19744,0.00013,21.04335]
[1779396552395,27.68,77735.29,59.6,-0.19751,0.00013,21.04781]
[1779396553444,27.68,77735.29,59.6,-0.19751,0.00013,21.04781]
[1779396553995,27.68,77734.92,59.6,-0.19756,0.00013,21.05086]
[1779396559875,27.68,77725.84,59.6,-0.19877,0.00013,21.12607]
[1779396563690,27.68,77725.85,59.6,-0.19877,0.00013,21.126]
[1779396569013,27.68,77725.51,59.6,-0.19881,0.00013,21.12876]
[1779396580018,27.68,77725.23,59.6,-0.19883,0.00013,21.12731]
[1779396585053,27.68,77723.65,59.6,-0.19903,0.00013,21.14016]
[1779396589671,27.68,77722.96,59.6,-0.19912,0.00013,21.14566]
[1779396589911,27.68,77722.96,59.6,-0.19912,0.00013,21.14566]
[1779396590075,27.68,77722.96,59.6,-0.19912,0.00013,21.14566]
[1779396590089,27.68,77719.72,59.6,-0.19955,0.00013,21.17224]
[1779396590649,27.68,77719.72,59.6,-0.19955,0.00013,21.17224]
[1779396591267,27.68,77719.72,59.6,-0.19955,0.00013,21.17224]
[1779396591322,27.68,77719.72,59.6,-0.19955,0.00013,21.17224]
[1779396591472,27.68,77714.67,59.6,-0.20023,0.00013,21.21383]
[1779396592677,27.68,77714.89,59.6,-0.2002,0.00013,21.21202]
[1779396592989,27.68,77714.89,59.6,-0.2002,0.00013,21.21202]
[1779396593109,27.68,77714.77,59.6,-0.20021,0.00013,21.21288]
[1779396594580,27.68,77714.74,59.6,-0.20022,0.00013,21.21318]
[1779396600162,27.68,77714.78,59.6,-0.20021,0.00013,21.21317]
[1779396602474,27.68,77714.78,59.6,-0.20021,0.00013,21.21317]
[1779396602525,27.68,77714.78,59.6,-0.20022,0.00013,21.21332]
[1779396602888,27.68,77714.78,59.6,-0.20022,0.00013,21.21332]
[1779396604993,27.68,77719.99,59.6,-0.19952,0.00013,21.17028]
[1779396605008,27.68,77719.99,59.6,-0.19952,0.00013,21.17028]
[1779396605012,27.68,77719.99,59.6,-0.19952,0.00013,21.17028]
[1779396605032,27.68,77719.99,59.6,-0.19952,0.00013,21.17028]
[1779396605197,27.68,77725.74,59.6,-0.19875,0.00013,21.12276]
[1779396610232,27.68,77725.95,59.6,-0.19872,0.00013,21.12085]
[1779396615268,27.68,77724.75,59.6,-0.19888,0.00013,21.13053]
[1779396618856,27.68,77725.05,59.6,-0.19884,0.00013,21.12791]
[1779396624332,27.68,77725.05,59.6,-0.19883,0.00013,21.12771]
[1779396629367,27.68,77726.96,59.6,-0.19858,0.00013,21.11176]
[1779396633051,27.67,77723.3,59.6,-0.19904,0.00013,21.1383]
[1779396638160,27.67,77728.41,59.6,-0.19836,0.00013,21.09593]
[1779396639371,27.67,77728.41,59.6,-0.19836,0.00013,21.09592]
[1779396643262,27.67,77728.41,59.6,-0.19836,0.00013,21.09593]
[1779396648031,27.68,77728.09,59.6,-0.1984,0.00013,21.09876]
[1779396649436,27.68,77725.32,59.6,-0.19877,0.00013,21.12167]
[1779396654542,27.67,77724.81,59.6,-0.19884,0.00013,21.12578]
[1779396659577,27.67,77725.17,59.6,-0.19878,0.00013,21.12253]
[1779396662277,27.67,77725.48,59.6,-0.19874,0.00013,21.11985]
[1779396673675,27.67,77726.08,59.6,-0.19865,0.00013,21.11416]
[1779396678777,27.67,77719.79,59.6,-0.19948,0.00013,21.16583]
[1779396684753,27.67,77719.13,59.6,-0.19956,0.00013,21.17029]
[1779396686201,27.67,77719.13,59.6,-0.19956,0.00013,21.17029]
[1779396686328,27.67,77719.13,59.6,-0.19956,0.00013,21.17029]
[1779396686383,27.67,77719.13,59.6,-0.19956,0.00013,21.17029]
[1779396686537,27.67,77719.13,59.6,-0.19956,0.00013,21.17029]
[1779396686546,27.67,77719.13,59.6,-0.19956,0.00013,21.17029]
[1779396686629,27.67,77719.22,59.6,-0.19954,0.00013,21.16924]
[1779396687019,27.67,77719.22,59.6,-0.19954,0.00013,21.16924]
[1779396687144,27.67,77719.22,59.6,-0.19954,0.00013,21.16924]
[1779396687153,27.67,77719.22,59.6,-0.19954,0.00013,21.16924]
[1779396687215,27.67,77719.22,59.6,-0.19954,0.00013,21.16924]
[1779396687768,27.67,77715.52,59.6,-0.20003,0.00013,21.19975]
[1779396687802,27.67,77715.52,59.6,-0.20003,0.00013,21.19975]
[1779396687928,27.67,77715.52,59.6,-0.20003,0.00013,21.19975]
[1779396688109,27.67,77715.52,59.6,-0.20003,0.00013,21.19975]
[1779396688211,27.67,77705.19,59.6,-0.20142,0.00013,21.28479]
[1779396689785,27.67,77700.28,59.6,-0.20208,0.00013,21.32524]
[1779396694859,27.67,77699.45,59.6,-0.20217,0.00013,21.32866]
[1779396696272,27.67,77699.34,59.6,-0.20219,0.00013,21.32961]
[1779396701873,27.67,77690.09,59.6,-0.20343,0.00014,21.40549]
[1779396703024,27.67,77690.09,59.6,-0.20343,0.00014,21.40549]
[1779396703051,27.67,77690.09,59.6,-0.20343,0.00014,21.40549]
[1779396703093,27.67,77690.09,59.6,-0.20343,0.00014,21.40549]
[1779396703314,27.67,77690.09,59.6,-0.20343,0.00014,21.40549]
[1779396707897,27.67,77683.66,59.6,-0.2043,0.00014,21.45791]
[1779396711396,27.67,77683.19,59.6,-0.20436,0.00014,21.46157]
[1779396711517,27.67,77683.19,59.6,-0.20436,0.00014,21.46157]
[1779396711741,27.67,77681.97,59.6,-0.20452,0.00014,21.4715]
[1779396712284,27.67,77681.97,59.6,-0.20452,0.00014,21.4715]
[1779396712376,27.67,77675.19,59.6,-0.20544,0.00014,21.52691]
[1779396713594,27.67,77675.19,59.6,-0.20544,0.00014,21.52691]
[1779396714122,27.67,77670.13,59.6,-0.20613,0.00014,21.56831]
[1779396715161,27.67,77669.81,59.6,-0.20617,0.00014,21.57093]
[1779396717429,27.67,77667.73,59.6,-0.20646,0.00014,21.58789]
[1779396717863,27.67,77667.75,59.6,-0.20645,0.00014,21.5877]
[1779396717982,27.67,77667.75,59.6,-0.20645,0.00014,21.5877]
[1779396718019,27.67,77667.75,59.6,-0.20645,0.00014,21.5877]
[1779396718086,27.67,77667.75,59.6,-0.20645,0.00014,21.5877]
[1779396718120,27.67,77667.75,59.6,-0.20645,0.00014,21.5877]
[1779396718337,27.67,77663.68,59.6,-0.20701,0.00014,21.62089]
[1779396720732,27.67,77656.54,59.6,-0.20799,0.00014,21.67925]
[1779396726410,27.67,77656.19,59.6,-0.20804,0.00014,21.68231]
[1779396727894,27.67,77654.89,59.6,-0.20822,0.00014,21.69296]
[1779396730311,27.67,77653.71,59.6,-0.20838,0.00014,21.70261]
[1779396730325,27.67,77653.71,59.6,-0.20838,0.00014,21.70261]
[1779396734300,27.67,77653.26,59.6,-0.20844,0.00014,21.70635]
[1779396740168,27.67,77654.12,59.6,-0.20833,0.00014,21.6995]
[1779396744310,27.67,77654.25,59.6,-0.20831,0.00014,21.69854]
[1779396744471,27.67,77654.25,59.6,-0.20831,0.00014,21.69854]
[1779396751247,27.67,77652.29,59.6,-0.20856,0.00014,21.71123]
[1779396755355,27.67,77652.63,59.6,-0.20851,0.00014,21.7085]
[1779396761316,27.67,77652.48,59.6,-0.20854,0.00014,21.71003]
[1779396767359,27.67,77652.44,59.6,-0.20855,0.00014,21.71058]
[1779396768794,27.67,77652.55,59.6,-0.20854,0.00014,21.70972]
[1779396773625,27.67,77652.42,59.6,-0.20855,0.00014,21.7109]
[1779396773910,27.67,77651.0,59.6,-0.20875,0.00014,21.72249]
[1779396773937,27.67,77651.0,59.6,-0.20875,0.00014,21.72249]
[1779396773963,27.67,77651.0,59.6,-0.20875,0.00014,21.72249]
[1779396774751,27.67,77645.85,59.6,-0.20946,0.00014,21.76436]
[1779396775412,27.67,77645.85,59.6,-0.20946,0.00014,21.76436]
[1779396775423,27.67,77645.85,59.6,-0.20946,0.00014,21.76436]
[1779396775512,27.67,77645.85,59.6,-0.20946,0.00014,21.76436]
[1779396775579,27.67,77645.85,59.6,-0.20946,0.00014,21.76436]
[1779396775679,27.67,77642.73,59.6,-0.20989,0.00014,21.78962]
[1779396775998,27.67,77642.73,59.6,-0.20989,0.00014,21.78962]
[1779396776202,27.67,77642.73,59.6,-0.20989,0.00014,21.78962]
[1779396776229,27.67,77642.73,59.6,-0.20989,0.00014,21.78962]
[1779396776422,27.67,77631.58,59.6,-0.21142,0.00014,21.88004]
[1779396776962,27.67,77631.58,59.6,-0.21142,0.00014,21.88004]
[1779396777215,27.67,77631.58,59.6,-0.21142,0.00014,21.88004]
[1779396777980,27.67,77627.91,59.6,-0.21193,0.00014,21.90985]
[1779396778097,27.67,77627.91,59.6,-0.21193,0.00014,21.90985]
[1779396778111,27.67,77627.91,59.6,-0.21193,0.00014,21.90985]
[1779396778215,27.67,77627.91,59.6,-0.21193,0.00014,21.90985]
[1779396778228,27.67,77627.91,59.6,-0.21193,0.00014,21.90985]
[1779396778260,27.67,77627.91,59.6,-0.21193,0.00014,21.90985]
[1779396778265,27.67,77627.91,59.6,-0.21193,0.00014,21.90985]
[1779396778314,27.67,77627.91,59.6,-0.21193,0.00014,21.90985]
[1779396778437,27.67,77618.64,59.6,-0.21322,0.00014,21.98478]
[1779396779097,27.67,77618.64,59.6,-0.21322,0.00014,21.98478]
[1779396779887,27.67,77618.78,59.6,-0.2132,0.00014,21.98379]
[1779396779925,27.67,77618.78,59.6,-0.2132,0.00014,21.98379]
[1779396781441,27.67,77624.11,59.6,-0.21246,0.00014,21.94079]
[1779396782368,27.67,77625.34,59.6,-0.2123,0.00014,21.93101]
[1779396782445,27.67,77625.34,59.6,-0.2123,0.00014,21.93101]
[1779396783437,27.67,77626.01,59.6,-0.2122,0.00014,21.92559]
[1779396784183,27.67,77620.72,59.6,-0.21294,0.00014,21.96859]
[1779396784568,27.67,77620.72,59.6,-0.21294,0.00014,21.96859]
[1779396784670,27.67,77610.32,59.6,-0.21439,0.00014,22.05254]
[1779396784909,27.67,77610.32,59.6,-0.21439,0.00014,22.05254]
[1779396784917,27.67,77610.32,59.6,-0.21439,0.00014,22.05254]
[1779396785107,27.67,77610.32,59.6,-0.21439,0.00014,22.05254]
[1779396785325,27.67,77610.32,59.6,-0.21439,0.00014,22.05254]
[1779396785487,27.67,77601.58,59.6,-0.21561,0.00014,22.12288]
[1779396785751,27.67,77601.58,59.6,-0.21561,0.00014,22.12288]
[1779396786851,27.67,77599.03,59.6,-0.21597,0.00014,22.1435]
[1779396787431,27.67,77599.03,59.6,-0.21597,0.00014,22.1435]
[1779396787516,27.67,77599.03,59.6,-0.21597,0.00014,22.1435]
[1779396788717,27.67,77597.97,59.6,-0.21612,0.00014,22.15207]
[1779396791942,27.67,77590.35,59.6,-0.21719,0.00014,22.21323]
[1779396793211,27.67,77594.34,59.6,-0.21663,0.00014,22.18117]
[1779396793459,27.67,77594.34,59.6,-0.21663,0.00014,22.18117]
[1779396794096,27.67,77594.44,59.6,-0.21661,0.00014,22.18031]
[1779396794173,27.67,77594.44,59.6,-0.21661,0.00014,22.18031]
[1779396795383,27.67,77590.78,59.6,-0.21712,0.00014,22.20964]
[1779396795681,27.67,77590.04,59.6,-0.21723,0.00014,22.21551]
[1779396801598,27.67,77589.66,59.6,-0.21728,0.00014,22.2183]
[1779396802419,27.67,77589.66,59.6,-0.21728,0.00014,22.2183]
[1779396804400,27.67,77590.03,59.6,-0.21722,0.00014,22.21521]
[1779396809654,27.67,77594.42,59.6,-0.2166,0.00014,22.1799]
[1779396814689,27.67,77595.92,59.6,-0.21637,0.00014,22.16438]
[1779396818421,27.67,77596.79,59.6,-0.21625,0.00014,22.15747]
[1779396827780,27.67,77596.56,59.6,-0.21629,0.00014,22.15958]
[1779396832816,27.67,77589.7,59.6,-0.21725,0.00014,22.21461]
[1779396836107,27.67,77589.78,59.6,-0.21724,0.00014,22.21388]
[1779396840204,27.67,77589.77,59.6,-0.21724,0.00014,22.21423]
[1779396844061,27.68,77597.06,59.6,-0.21623,0.00014,22.15618]
[1779396844129,27.68,77597.06,59.6,-0.21623,0.00014,22.15618]
[1779396849941,27.68,77597.18,59.6,-0.21623,0.00014,22.1564]
[1779396852416,27.68,77597.22,59.6,-0.21623,0.00014,22.15625]
[1779396857816,27.68,77597.33,59.6,-0.21623,0.00014,22.15619]
[1779396858616,27.68,77597.55,59.6,-0.2162,0.00014,22.15458]
[1779396858713,27.68,77597.55,59.6,-0.2162,0.00014,22.15458]
[1779396858740,27.68,77597.65,59.6,-0.21619,0.00014,22.1541]
[1779396859054,27.68,77597.65,59.6,-0.21619,0.00014,22.1541]
[1779396861013,27.68,77606.54,59.6,-0.21495,0.00014,22.08254]
[1779396862330,27.68,77606.82,59.6,-0.21491,0.00014,22.0802]
[1779396862415,27.68,77606.82,59.6,-0.21491,0.00014,22.0802]
[1779396868068,27.68,77606.24,59.6,-0.21498,0.00014,22.08432]
[1779396877132,27.68,77606.23,59.6,-0.21494,0.00014,22.08017]
[1779396883197,27.68,77606.04,59.6,-0.21497,0.00014,22.08145]
[1779396884333,27.68,77606.04,59.6,-0.21497,0.00014,22.08133]
[1779396884370,27.68,77601.56,59.6,-0.21559,0.00014,22.1173]
[1779396884938,27.68,77601.56,59.6,-0.21559,0.00014,22.1173]
[1779396890227,27.68,77595.87,59.6,-0.21639,0.00014,22.1632]
[1779396894701,27.68,77595.8,59.6,-0.2164,0.00014,22.16379]
[1779396894757,27.68,77595.9,59.6,-0.21639,0.00014,22.16312]
[1779396900253,27.68,77598.43,59.6,-0.21603,0.00014,22.14241]
[1779396901731,27.68,77598.49,59.6,-0.21602,0.00014,22.14184]
[1779396901890,27.68,77604.31,59.6,-0.2152,0.00014,22.09493]
[1779396901896,27.68,77604.31,59.6,-0.2152,0.00014,22.09493]
[1779396904927,27.68,77611.25,59.6,-0.21423,0.00014,22.0391]
[1779396911531,27.68,77613.26,59.6,-0.21396,0.00014,22.02306]
[1779396917712,27.68,77613.5,59.6,-0.21393,0.00014,22.02146]
[1779396919775,27.68,77613.5,59.6,-0.21393,0.00014,22.02153]
[1779396925037,27.68,77613.48,59.6,-0.21394,0.00014,22.02188]
[1779396930507,27.68,77613.44,59.6,-0.21394,0.00014,22.02235]
[1779396935543,27.68,77613.57,59.6,-0.2139,0.00014,22.01784]
[1779396936262,27.68,77613.57,59.6,-0.2139,0.00014,22.01784]
[1779396936276,27.68,77613.57,59.6,-0.2139,0.00014,22.01784]
[1779396941585,27.68,77616.93,59.6,-0.21344,0.00014,21.99099]
[1779396943610,27.68,77616.89,59.6,-0.21345,0.00014,21.99137]
[1779396948859,27.68,77614.73,59.6,-0.21375,0.00014,22.00898]
[1779396958618,27.68,77614.49,59.6,-0.21379,0.00014,22.01101]
[1779396964963,27.68,77612.32,59.6,-0.21409,0.00014,22.02871]
[1779396968227,27.68,77612.23,59.6,-0.2141,0.00014,22.02947]
[1779396977837,27.68,77613.85,59.6,-0.21389,0.00014,22.01676]
[1779396985893,27.68,77613.87,59.6,-0.21389,0.00014,22.01691]
[1779396991934,27.68,77615.99,59.6,-0.21357,0.00014,21.99652]
[1779396997811,27.68,77615.93,59.6,-0.21359,0.00014,21.99715]
[1779396999572,27.68,77615.9,59.6,-0.21359,0.00014,21.99757]
[1779397005481,27.68,77615.41,59.6,-0.21366,0.00014,22.00167]
[1779397011068,27.68,77613.08,59.6,-0.21399,0.00014,22.02072]
[1779397018008,27.68,77613.05,59.6,-0.214,0.00014,22.02102]
[1779397030201,27.68,77613.89,59.6,-0.21388,0.00014,22.01437]
[1779397035236,27.68,77613.65,59.6,-0.21392,0.00014,22.01642]
[1779397040271,27.68,77613.64,59.6,-0.21392,0.00014,22.01666]
[1779397041035,27.68,77613.64,59.6,-0.21392,0.00014,22.01666]
[1779397046313,27.69,77614.42,59.6,-0.21382,0.00014,22.01057]
[1779397051349,27.69,77613.79,59.6,-0.21388,0.00014,22.01226]
[1779397056383,27.69,77613.05,59.6,-0.21399,0.00014,22.01835]
[1779397061594,27.69,77615.55,59.6,-0.21364,0.00014,21.99831]
[1779397067461,27.69,77617.73,59.6,-0.21335,0.00014,21.9811]
[1779397070472,27.69,77617.73,59.6,-0.21335,0.00014,21.98127]
[1779397075517,27.69,77622.03,59.6,-0.21276,0.00014,21.94702]
[1779397080554,27.69,77621.98,59.6,-0.21277,0.00014,21.94791]
[1779397082904,27.69,77621.98,59.6,-0.21277,0.00014,21.94791]
[1779397088608,27.69,77622.0,59.6,-0.21278,0.00014,21.94847]
[1779397093627,27.69,77622.74,59.6,-0.21269,0.00014,21.94282]
[1779397094027,27.69,77622.74,59.6,-0.21269,0.00014,21.94282]
[1779397100254,27.69,77628.98,59.6,-0.21184,0.00014,21.89334]
[1779397102288,27.69,77628.98,59.6,-0.21185,0.00014,21.89382]
[1779397104991,27.69,77628.62,59.6,-0.2119,0.00014,21.89689]
[1779397105274,27.7,77629.06,59.6,-0.21184,0.00014,21.89368]
[1779397105946,27.7,77629.31,59.6,-0.21181,0.00014,21.89181]
[1779397112779,27.7,77629.79,59.6,-0.21174,0.00014,21.88532]
[1779397117814,27.7,77629.89,59.6,-0.21174,0.00014,21.88532]
[1779397122849,27.7,77629.78,59.6,-0.21177,0.00014,21.88704]
[1779397129899,27.7,77629.72,59.6,-0.21179,0.00014,21.88868]
[1779397130609,27.7,77629.72,59.6,-0.21179,0.00014,21.88868]
[1779397130910,27.7,77627.02,59.6,-0.21217,0.00014,21.91067]
[1779397138962,27.71,77628.16,59.6,-0.21204,0.00014,21.90303]
[1779397139381,27.71,77628.16,59.6,-0.21204,0.00014,21.90303]
[1779397139969,27.71,77631.8,59.6,-0.21154,0.00014,21.87376]
[1779397142394,27.71,77636.7,59.6,-0.21087,0.00014,21.83453]
[1779397142834,27.71,77636.7,59.6,-0.21087,0.00014,21.83453]
[1779397142999,27.71,77636.7,59.6,-0.21087,0.00014,21.83453]
[1779397143035,27.71,77636.7,59.6,-0.21087,0.00014,21.83453]
[1779397143101,27.71,77644.56,59.6,-0.20979,0.00014,21.77093]
[1779397148563,27.71,77644.15,59.6,-0.20984,0.00014,21.77418]
[1779397154071,27.71,77646.1,59.6,-0.20957,0.00014,21.75827]
[1779397157314,27.71,77643.86,59.6,-0.20988,0.00014,21.77636]
[1779397157395,27.71,77643.86,59.6,-0.20988,0.00014,21.77636]
[1779397163135,27.71,77635.52,59.6,-0.21102,0.00014,21.84325]
[1779397168853,27.7,77633.07,59.6,-0.21135,0.00014,21.86252]
[1779397172086,27.7,77632.89,59.6,-0.21134,0.00014,21.85981]
[1779397178023,27.7,77632.28,59.6,-0.21141,0.00014,21.86401]
[1779397184282,27.7,77631.98,59.6,-0.21144,0.00014,21.86551]
[1779397188530,27.7,77635.1,59.6,-0.211,0.00014,21.84002]
[1779397194352,27.7,77638.19,59.6,-0.21057,0.00014,21.81467]
[1779397199387,27.7,77637.63,59.6,-0.21064,0.00014,21.81903]
[1779397201537,27.7,77638.0,59.6,-0.21059,0.00014,21.81598]
[1779397201542,27.7,77638.0,59.6,-0.21059,0.00014,21.81598]
[1779397201838,27.7,77638.0,59.6,-0.21059,0.00014,21.81598]
[1779397202022,27.7,77638.0,59.6,-0.21059,0.00014,21.81598]
[1779397202049,27.7,77638.0,59.6,-0.21059,0.00014,21.81598]
[1779397202072,27.7,77638.0,59.6,-0.21059,0.00014,21.81598]
[1779397202710,27.7,77638.15,59.6,-0.21057,0.00014,21.81468]
[1779397202785,27.7,77638.15,59.6,-0.21057,0.00014,21.81468]
[1779397204395,27.7,77651.71,59.6,-0.20871,0.00014,21.70466]
[1779397204686,27.7,77651.71,59.6,-0.20871,0.00014,21.70466]
[1779397210098,27.7,77654.47,59.6,-0.20833,0.00014,21.68263]
[1779397210217,27.7,77654.42,59.6,-0.20835,0.00014,21.68335]
[1779397215602,27.7,77654.42,59.6,-0.20835,0.00014,21.68364]
[1779397216957,27.7,77664.82,59.6,-0.20693,0.00014,21.59926]
[1779397217621,27.7,77664.82,59.6,-0.20693,0.00014,21.59926]
[1779397228589,27.71,77666.35,59.6,-0.20676,0.00014,21.58924]
[1779397233851,27.71,77675.22,59.6,-0.20555,0.00014,21.51429]
[1779397239668,27.71,77674.49,59.6,-0.20568,0.00014,21.52239]
[1779397244704,27.72,77677.03,59.6,-0.20536,0.00014,21.50329]
[1779397249819,27.72,77677.11,59.6,-0.20538,0.00014,21.50398]
[1779397255781,27.72,77677.54,59.6,-0.20535,0.00014,21.50278]
[1779397260816,27.73,77677.79,59.6,-0.20535,0.00014,21.50238]
[1779397265851,27.73,77678.39,59.6,-0.20529,0.00014,21.49916]
[1779397270308,27.73,77678.57,59.6,-0.20529,0.00014,21.49936]
[1779397275922,27.74,77678.39,59.6,-0.20535,0.00014,21.50247]
[1779397276789,27.74,77678.39,59.6,-0.20535,0.00014,21.50247]
[1779397281830,27.74,77678.43,59.6,-0.20537,0.00014,21.50376]
[1779397283527,27.74,77682.25,59.6,-0.20486,0.00014,21.47358]
[1779397284001,27.74,77682.25,59.6,-0.20486,0.00014,21.47358]
[1779397284112,27.74,77682.25,59.6,-0.20486,0.00014,21.47358]
[1779397284190,27.74,77706.16,59.6,-0.20164,0.00013,21.27792]
[1779397284451,27.74,77706.16,59.6,-0.20164,0.00013,21.27792]
[1779397284601,27.74,77706.16,59.6,-0.20164,0.00013,21.27792]
[1779397284697,27.74,77706.16,59.6,-0.20164,0.00013,21.27792]
[1779397285141,27.74,77706.16,59.6,-0.20164,0.00013,21.27792]
[1779397285675,27.74,77713.61,59.6,-0.20065,0.00013,21.21713]
[1779397286106,27.74,77713.61,59.6,-0.20065,0.00013,21.21713]
[1779397286135,27.74,77713.61,59.6,-0.20065,0.00013,21.21713]
[1779397286231,27.74,77713.43,59.6,-0.20068,0.00013,21.21912]
[1779397286688,27.74,77713.43,59.6,-0.20068,0.00013,21.21912]
[1779397286764,27.74,77713.43,59.6,-0.20068,0.00013,21.21912]
[1779397286832,27.74,77713.43,59.6,-0.20068,0.00013,21.21912]
[1779397286844,27.74,77713.43,59.6,-0.20068,0.00013,21.21912]
[1779397286856,27.74,77713.43,59.6,-0.20068,0.00013,21.21912]
[1779397287008,27.74,77713.43,59.6,-0.20068,0.00013,21.21912]
[1779397287467,27.74,77715.22,59.6,-0.20044,0.00013,21.20442]
[1779397287617,27.74,77715.22,59.6,-0.20044,0.00013,21.20442]
[1779397287677,27.74,77715.22,59.6,-0.20044,0.00013,21.20442]
[1779397287707,27.74,77715.22,59.6,-0.20044,0.00013,21.20442]
[1779397287723,27.74,77715.22,59.6,-0.20044,0.00013,21.20442]
[1779397287881,27.74,77715.22,59.6,-0.20044,0.00013,21.20442]
[1779397288570,27.74,77722.98,59.6,-0.19941,0.00013,21.14071]
[1779397288661,27.74,77722.98,59.6,-0.19941,0.00013,21.14071]
[1779397288798,27.74,77722.98,59.6,-0.19941,0.00013,21.14071]
[1779397288915,27.74,77722.98,59.6,-0.19941,0.00013,21.14071]
[1779397289298,27.74,77728.43,59.6,-0.19869,0.00013,21.09616]
[1779397289473,27.74,77728.43,59.6,-0.19869,0.00013,21.09616]
[1779397289483,27.74,77728.43,59.6,-0.19869,0.00013,21.09616]
[1779397290031,27.74,77731.65,59.6,-0.19826,0.00013,21.06963]
[1779397290712,27.74,77731.65,59.6,-0.19826,0.00013,21.06963]
[1779397292392,27.74,77729.77,59.6,-0.19849,0.00013,21.08168]
[1779397292473,27.74,77729.77,59.6,-0.19849,0.00013,21.08168]
[1779397292482,27.74,77729.77,59.6,-0.19849,0.00013,21.08168]
[1779397292526,27.74,77729.77,59.6,-0.19849,0.00013,21.08168]
[1779397292976,27.74,77729.77,59.6,-0.19849,0.00013,21.08168]
[1779397293727,27.74,77723.4,59.6,-0.19934,0.00013,21.1342]
[1779397293760,27.74,77723.4,59.6,-0.19934,0.00013,21.1342]
[1779397294283,27.74,77723.4,59.6,-0.19934,0.00013,21.1342]
[1779397294482,27.74,77722.75,59.6,-0.19943,0.00013,21.13981]
[1779397295029,27.74,77722.75,59.6,-0.19943,0.00013,21.13981]
[1779397296505,27.74,77712.47,59.6,-0.2008,0.00013,21.22448]
[1779397297249,27.74,77712.47,59.6,-0.2008,0.00013,21.22448]
[1779397297268,27.74,77712.47,59.6,-0.2008,0.00013,21.22448]
[1779397297518,27.74,77712.47,59.6,-0.2008,0.00013,21.22438]
[1779397298098,27.74,77707.89,59.6,-0.20141,0.00013,21.26186]
[1779397298418,27.74,77707.89,59.6,-0.20141,0.00013,21.26186]
[1779397298599,27.74,77707.89,59.6,-0.20141,0.00013,21.26186]
[1779397298864,27.74,77707.89,59.6,-0.20141,0.00013,21.26186]
[1779397304088,27.74,77707.39,59.6,-0.20148,0.00013,21.26618]
[1779397304140,27.74,77706.98,59.6,-0.20154,0.00013,21.26955]
[1779397307723,27.75,77703.41,59.6,-0.20203,0.00013,21.29936]
[1779397312898,27.75,77700.05,59.6,-0.20249,0.00013,21.32756]
[1779397316422,27.75,77707.89,59.6,-0.20144,0.00013,21.26375]
[1779397319242,27.75,77708.05,59.6,-0.20142,0.00013,21.26247]
[1779397325287,27.75,77705.7,59.6,-0.20174,0.00013,21.28175]
[1779397330713,27.75,77700.95,59.6,-0.20237,0.00013,21.32041]
[1779397338378,27.75,77701.88,59.6,-0.20223,0.00013,21.31195]
[1779397341781,27.75,77701.96,59.6,-0.20222,0.00013,21.31121]
[1779397349454,27.74,77702.51,59.6,-0.20213,0.00013,21.30569]
[1779397354490,27.74,77702.96,59.6,-0.20204,0.00013,21.2979]
[1779397359525,27.74,77703.19,59.6,-0.202,0.00013,21.2955]
[1779397364559,27.74,77704.82,59.6,-0.20177,0.00013,21.28165]
[1779397369596,27.74,77703.93,59.6,-0.20189,0.00013,21.28848]
[1779397374353,27.74,77704.02,59.6,-0.20187,0.00013,21.28763]
[1779397375031,27.74,77708.61,59.6,-0.20125,0.00013,21.24957]
[1779397376420,27.74,77712.67,59.6,-0.20071,0.00013,21.21612]
[1779397379482,27.74,77714.26,59.6,-0.20049,0.00013,21.20264]
[1779397383602,27.74,77714.96,59.6,-0.20038,0.00013,21.19627]
[1779397388731,27.74,77715.92,59.6,-0.20024,0.00013,21.18765]
[1779397393766,27.73,77715.84,59.6,-0.20025,0.00013,21.18785]
[1779397398801,27.73,77715.81,59.6,-0.20024,0.00013,21.1877]
[1779397400014,27.73,77715.81,59.6,-0.20024,0.00013,21.1877]
[1779397403837,27.73,77705.47,59.6,-0.20163,0.00013,21.27259]
[1779397409071,27.73,77705.39,59.6,-0.20164,0.00013,21.27309]
[1779397412590,27.73,77705.35,59.6,-0.20162,0.00013,21.26968]
[1779397412921,27.73,77705.35,59.6,-0.20162,0.00013,21.26968]
[1779397413022,27.73,77705.35,59.6,-0.20162,0.00013,21.26964]
[1779397418179,27.73,77697.24,59.6,-0.2027,0.00013,21.33606]
[1779397418297,27.73,77697.24,59.6,-0.2027,0.00013,21.33606]
[1779397423002,27.73,77694.67,59.6,-0.20305,0.00013,21.35718]
[1779397423400,27.73,77694.81,59.6,-0.20304,0.00013,21.35619]
[1779397426862,27.73,77696.19,59.6,-0.20285,0.00013,21.34511]
[1779397428198,27.73,77696.19,59.6,-0.20286,0.00013,21.34523]
[1779397428248,27.73,77696.19,59.6,-0.20286,0.00013,21.34523]
[1779397428267,27.73,77696.19,59.6,-0.20286,0.00013,21.34523]
[1779397428506,27.73,77692.89,59.6,-0.2033,0.00013,21.37245]
[1779397434432,27.73,77684.97,59.6,-0.20438,0.00014,21.43738]
[1779397435072,27.73,77684.82,59.6,-0.2044,0.00014,21.43861]
[1779397438120,27.73,77689.56,59.6,-0.20376,0.00014,21.39992]
[1779397439221,27.73,77689.56,59.6,-0.20376,0.00014,21.39997]
[1779397439272,27.73,77689.56,59.6,-0.20376,0.00014,21.39997]
[1779397441337,27.73,77689.56,59.6,-0.20376,0.00014,21.40007]
[1779397447144,27.74,77685.08,59.6,-0.20437,0.00014,21.43696]
[1779397454192,27.74,77685.08,59.6,-0.20437,0.00014,21.43712]
[1779397459228,27.74,77688.87,59.6,-0.20386,0.00014,21.40629]
[1779397463339,27.74,77689.05,59.6,-0.20384,0.00014,21.40502]
[1779397464821,27.74,77698.35,59.6,-0.20259,0.00013,21.32904]
[1779397470305,27.74,77700.36,59.6,-0.20233,0.00013,21.31352]
[1779397475340,27.74,77700.16,59.6,-0.20235,0.00013,21.31263]
[1779397481460,27.74,77700.74,59.6,-0.20229,0.00013,21.30857]
[1779397487839,27.74,77700.96,59.6,-0.20228,0.00013,21.30799]
[1779397493609,27.75,77698.17,59.6,-0.20267,0.00013,21.33191]
[1779397498741,27.75,77700.41,59.6,-0.20238,0.00013,21.31432]
[1779397504773,27.75,77701.87,59.6,-0.2022,0.00013,21.30322]
[1779397516627,27.75,77702.76,59.6,-0.20211,0.00013,21.29814]
[1779397521662,27.76,77702.55,59.6,-0.20215,0.00013,21.30072]
[1779397525989,27.76,77708.92,59.6,-0.20131,0.00013,21.2491]
[1779397526495,27.76,77710.61,59.6,-0.20109,0.00013,21.23569]
[1779397528828,27.76,77711.09,59.6,-0.20103,0.00013,21.23175]
[1779397535760,27.76,77712.74,59.6,-0.2008,0.00013,21.21577]
[1779397540795,27.76,77717.46,59.6,-0.20018,0.00013,21.17765]
[1779397545830,27.76,77715.28,59.6,-0.20048,0.00013,21.19634]
[1779397550864,27.76,77715.15,59.6,-0.20051,0.00013,21.19814]
[1779397555900,27.77,77715.48,59.6,-0.20048,0.00013,21.19619]
[1779397556779,27.77,77715.48,59.6,-0.20048,0.00013,21.19619]
[1779397561009,27.77,77715.5,59.6,-0.20049,0.00013,21.19705]
[1779397561241,27.77,77715.5,59.6,-0.20049,0.00013,21.19705]
[1779397561344,27.77,77715.43,59.6,-0.20051,0.00013,21.19792]
[1779397567984,27.77,77717.53,59.6,-0.20024,0.00013,21.18145]
[1779397571491,27.77,77717.41,59.6,-0.20026,0.00013,21.18267]
[1779397574125,27.77,77716.98,59.6,-0.20032,0.00013,21.18652]
[1779397579417,27.77,77716.86,59.6,-0.20034,0.00013,21.18753]
[1779397582976,27.77,77719.59,59.6,-0.19997,0.00013,21.165]
[1779397587940,27.77,77722.16,59.6,-0.19963,0.00013,21.144]
[1779397587986,27.77,77722.16,59.6,-0.19963,0.00013,21.144]
[1779397591833,27.77,77727.99,59.6,-0.19884,0.00013,21.09275]
[1779397593893,27.77,77727.94,59.6,-0.19885,0.00013,21.09338]
[1779397595749,27.77,77728.8,59.6,-0.19874,0.00013,21.08652]
[1779397595798,27.77,77728.8,59.6,-0.19874,0.00013,21.08652]
[1779397595885,27.77,77728.8,59.6,-0.19874,0.00013,21.08652]
[1779397596183,27.77,77722.25,59.6,-0.19961,0.00013,21.14048]
[1779397596941,27.77,77722.25,59.6,-0.19961,0.00013,21.14048]
[1779397597195,27.77,77714.53,59.6,-0.20064,0.00013,21.2041]
[1779397600301,27.77,77714.07,59.6,-0.2007,0.00013,21.2078]
[1779397600532,27.77,77711.65,59.6,-0.20103,0.00013,21.22773]
[1779397600751,27.77,77711.65,59.6,-0.20103,0.00013,21.22773]
[1779397601811,27.77,77709.88,59.6,-0.20126,0.00013,21.24224]
[1779397605419,27.77,77710.87,59.6,-0.20114,0.00013,21.23438]
[1779397608294,27.77,77710.16,59.6,-0.20123,0.00013,21.24039]
[1779397610114,27.77,77709.85,59.6,-0.20128,0.00013,21.24301]
[1779397610229,27.77,77709.85,59.6,-0.20128,0.00013,21.24301]
[1779397614867,27.77,77707.26,59.6,-0.20162,0.00013,21.26424]
[1779397620356,27.77,77707.22,59.6,-0.20163,0.00013,21.26441]
[1779397623348,27.77,77707.26,59.6,-0.20162,0.00013,21.26406]
[1779397623359,27.77,77707.26,59.6,-0.20162,0.00013,21.26406]
[1779397623449,27.77,77707.26,59.6,-0.20162,0.00013,21.26402]
[1779397631435,27.77,77707.17,59.6,-0.20163,0.00013,21.26479]
[1779397634457,27.77,77707.26,59.6,-0.20162,0.00013,21.26406]
[1779397634559,27.77,77707.26,59.6,-0.20162,0.00013,21.26407]
[1779397635332,27.77,77707.26,59.6,-0.20162,0.00013,21.26407]
[1779397635376,27.77,77707.26,59.6,-0.20162,0.00013,21.26407]
[1779397635425,27.77,77707.26,59.6,-0.20162,0.00013,21.26407]
[1779397635471,27.77,77707.26,59.6,-0.20162,0.00013,21.26407]
[1779397635555,27.77,77707.26,59.6,-0.20162,0.00013,21.26407]
[1779397635877,27.77,77716.16,59.6,-0.20043,0.00013,21.1911]
[1779397643520,27.77,77719.7,59.6,-0.19996,0.00013,21.16186]
[1779397648555,27.77,77718.61,59.6,-0.2001,0.00013,21.17068]
[1779397649354,27.77,77718.61,59.6,-0.2001,0.00013,21.17068]
[1779397649655,27.77,77718.61,59.6,-0.2001,0.00013,21.17068]
[1779397658627,27.77,77717.78,59.6,-0.20018,0.00013,21.17375]
[1779397659862,27.77,77717.78,59.6,-0.20018,0.00013,21.17375]
[1779397665676,27.77,77718.07,59.6,-0.20015,0.00013,21.17187]
[1779397670711,27.77,77718.16,59.6,-0.20015,0.00013,21.17161]
[1779397675746,27.77,77718.64,59.6,-0.20009,0.00013,21.16813]
[1779397680781,27.78,77718.94,59.6,-0.20006,0.00013,21.16614]
[1779397685816,27.78,77717.59,59.6,-0.20025,0.00013,21.17769]
[1779397690851,27.78,77716.97,59.6,-0.20034,0.00013,21.18311]
[1779397695886,27.78,77713.41,59.6,-0.20081,0.00013,21.21259]
[1779397700921,27.78,77712.63,59.6,-0.20092,0.00013,21.21903]
[1779397705956,27.78,77712.89,59.6,-0.20088,0.00013,21.21684]
[1779397711998,27.78,77713.32,59.6,-0.2008,0.00013,21.20975]
[1779397717040,27.78,77713.83,59.6,-0.20074,0.00013,21.20566]
[1779397722076,27.78,77713.95,59.6,-0.20072,0.00013,21.2048]
[1779397727111,27.78,77716.58,59.6,-0.20038,0.00013,21.18348]
[1779397734160,27.78,77718.21,59.6,-0.20017,0.00013,21.17051]
[1779397740618,27.78,77719.51,59.6,-0.2,0.00013,21.16026]
[1779397740953,27.78,77719.67,59.6,-0.19998,0.00013,21.15912]
[1779397741540,27.78,77719.67,59.6,-0.19998,0.00013,21.15912]
[1779397746784,27.78,77727.52,59.6,-0.19893,0.00013,21.09457]
[1779397746848,27.78,77727.52,59.6,-0.19893,0.00013,21.09457]
[1779397752286,27.78,77724.09,59.6,-0.19939,0.00013,21.12259]
[1779397757321,27.78,77723.67,59.6,-0.19944,0.00013,21.12587]
[1779397763395,27.78,77723.64,59.6,-0.19944,0.00013,21.12608]
[1779397763416,27.78,77723.64,59.6,-0.19944,0.00013,21.12608]
[1779397764470,27.78,77724.4,59.6,-0.19934,0.00013,21.11965]
[1779397765475,27.78,77728.75,59.6,-0.19876,0.00013,21.08388]
[1779397765497,27.78,77728.75,59.6,-0.19876,0.00013,21.08388]
[1779397766897,27.78,77733.59,59.6,-0.19812,0.00013,21.04411]
[1779397767784,27.78,77733.59,59.6,-0.19812,0.00013,21.04411]
[1779397776454,27.78,77733.72,59.6,-0.19809,0.00013,21.04023]
[1779397781491,27.78,77733.59,59.6,-0.19812,0.00013,21.0417]
[1779397786526,27.78,77732.26,59.6,-0.1983,0.00013,21.05303]
[1779397791561,27.78,77732.52,59.6,-0.19827,0.00013,21.05123]
[1779397796597,27.78,77735.94,59.6,-0.19782,0.00013,21.02346]
[1779397801633,27.78,77736.03,59.6,-0.19782,0.00013,21.02324]
[1779397806668,27.79,77736.13,59.6,-0.19781,0.00013,21.02293]
[1779397813717,27.79,77736.44,59.6,-0.19778,0.00013,21.02119]
[1779397814059,27.79,77736.44,59.6,-0.19778,0.00013,21.02119]
[1779397819759,27.79,77735.93,59.6,-0.19786,0.00013,21.02599]
[1779397824794,27.79,77736.61,59.6,-0.19778,0.00013,21.02086]
[1779397829829,27.79,77737.46,59.6,-0.19767,0.00013,21.01436]
[1779397834396,27.79,77737.39,59.6,-0.19766,0.00013,21.01155]
[1779397837359,27.79,77739.35,59.6,-0.19741,0.00013,20.99584]
[1779397842470,27.79,77740.05,59.6,-0.19733,0.00013,20.99069]
[1779397848090,27.79,77741.02,59.6,-0.19721,0.00013,20.98345]
[1779397853997,27.8,77739.65,59.6,-0.1974,0.00013,20.99558]
[1779397860043,27.8,77740.52,59.6,-0.1973,0.00013,20.98907]
[1779397866085,27.8,77742.57,59.6,-0.19704,0.00013,20.97284]
[1779397870697,27.8,77742.61,59.6,-0.19704,0.00013,20.97289]
[1779397870817,27.8,77742.61,59.6,-0.19704,0.00013,20.97289]
[1779397871239,27.8,77742.61,59.6,-0.19704,0.00013,20.97301]
[1779397871947,27.8,77737.48,59.6,-0.19772,0.00013,21.01537]
[1779397872917,27.8,77738.14,59.6,-0.19764,0.00013,21.01001]
[1779397874244,27.8,77740.12,59.6,-0.19737,0.00013,20.99379]
[1779397875683,27.8,77741.41,59.6,-0.19721,0.00013,20.98326]
[1779397876221,27.8,77741.36,59.6,-0.19722,0.00013,20.98389]
[1779397877455,27.8,77736.83,59.6,-0.19781,0.00013,21.02118]
[1779397882273,27.8,77728.53,59.6,-0.19892,0.00013,21.0894]
[1779397885700,27.8,77720.4,59.6,-0.19999,0.00013,21.156]
[1779397891261,27.8,77719.9,59.6,-0.20003,0.00013,21.15568]
[1779397893416,27.8,77720.01,59.6,-0.20001,0.00013,21.15465]
[1779397899317,27.8,77718.25,59.6,-0.20023,0.00013,21.16817]
[1779397904355,27.79,77719.29,59.6,-0.20008,0.00013,21.15895]
[1779397905414,27.79,77719.29,59.6,-0.20008,0.00013,21.15895]
[1779397905440,27.79,77719.29,59.6,-0.20008,0.00013,21.15895]
[1779397905459,27.79,77719.29,59.6,-0.20008,0.00013,21.15895]
[1779397905459,27.79,77719.29,59.6,-0.20008,0.00013,21.15895]
[1779397905547,27.79,77719.29,59.6,-0.20008,0.00013,21.15895]
[1779397905709,27.79,77719.29,59.6,-0.20008,0.00013,21.15895]
[1779397905755,27.79,77718.98,59.6,-0.20012,0.00013,21.16135]
[1779397906123,27.79,77718.98,59.6,-0.20012,0.00013,21.16135]
[1779397908163,27.79,77708.51,59.6,-0.20152,0.00013,21.24714]
[1779397909837,27.79,77708.67,59.6,-0.20149,0.00013,21.24576]
[1779397912489,27.79,77708.83,59.6,-0.20147,0.00013,21.2442]
[1779397912702,27.79,77708.83,59.6,-0.20147,0.00013,21.2442]
[1779397918455,27.79,77710.66,59.6,-0.20122,0.00013,21.22872]
[1779397921274,27.79,77710.64,59.6,-0.20122,0.00013,21.22876]
[1779397921476,27.79,77710.51,59.6,-0.20123,0.00013,21.22976]
[1779397926512,27.79,77711.01,59.6,-0.20116,0.00013,21.2255]
[1779397927871,27.79,77711.01,59.6,-0.20116,0.00013,21.2255]
[1779397928816,27.79,77717.2,59.6,-0.20034,0.00013,21.17473]
[1779397933213,27.79,77717.87,59.6,-0.20025,0.00013,21.16945]
[1779397933560,27.79,77717.92,59.6,-0.20024,0.00013,21.16909]
[1779397938595,27.79,77717.89,59.6,-0.20025,0.00013,21.16945]
[1779397946194,27.79,77717.71,59.6,-0.20028,0.00013,21.17104]
[1779397954707,27.79,77714.88,59.6,-0.20063,0.00013,21.1908]
[1779397959742,27.79,77715.0,59.6,-0.20062,0.00013,21.18969]
[1779397964777,27.79,77714.97,59.6,-0.20062,0.00013,21.18969]
[1779397969816,27.79,77714.57,59.6,-0.20066,0.00013,21.19263]
[1779397974851,27.79,77713.26,59.6,-0.20083,0.00013,21.20295]
[1779397975782,27.79,77713.26,59.6,-0.20083,0.00013,21.20295]
[1779397975883,27.79,77710.39,59.6,-0.20121,0.00013,21.22627]
[1779397980893,27.79,77709.93,59.6,-0.20126,0.00013,21.22946]
[1779397985928,27.79,77699.84,59.6,-0.20261,0.00013,21.31148]
[1779397990963,27.79,77699.41,59.6,-0.20265,0.00013,21.31412]
[1779397995998,27.79,77702.7,59.6,-0.2022,0.00013,21.28654]
[1779398001033,27.78,77704.71,59.6,-0.20192,0.00013,21.26961]
[1779398006068,27.78,77704.05,59.6,-0.20201,0.00013,21.27464]
[1779398010638,27.78,77702.47,59.6,-0.20221,0.00013,21.28734]
[1779398015994,27.78,77693.3,59.6,-0.20343,0.00013,21.35873]
[1779398021928,27.78,77693.18,59.6,-0.20344,0.00013,21.35973]
[1779398025154,27.78,77693.18,59.6,-0.20344,0.00013,21.35983]
[1779398026040,27.78,77693.18,59.6,-0.20344,0.00013,21.35983]
[1779398031243,27.78,77685.15,59.6,-0.20453,0.00014,21.42531]
[1779398036278,27.78,77683.73,59.6,-0.20471,0.00014,21.43657]
[1779398043327,27.78,77683.47,59.6,-0.20474,0.00014,21.43826]
[1779398048362,27.78,77685.16,59.6,-0.20451,0.00014,21.42418]
[1779398055020,27.78,77685.2,59.6,-0.2045,0.00014,21.42368]
[1779398056961,27.78,77688.03,59.6,-0.20412,0.00014,21.40049]
[1779398060283,27.78,77690.87,59.6,-0.20373,0.00013,21.37733]
[1779398060434,27.78,77690.87,59.6,-0.20373,0.00013,21.37733]
[1779398060582,27.78,77690.87,59.6,-0.20373,0.00013,21.37733]
[1779398060601,27.78,77694.86,59.6,-0.2032,0.00013,21.34477]
[1779398061097,27.78,77694.86,59.6,-0.2032,0.00013,21.34477]
[1779398062183,27.78,77702.89,59.6,-0.20211,0.00013,21.27897]
[1779398068504,27.78,77705.52,59.6,-0.20176,0.00013,21.25727]
[1779398071942,27.78,77705.56,59.6,-0.20175,0.00013,21.2569]
[1779398073339,27.78,77706.03,59.6,-0.20167,0.00013,21.24942]
[1779398078574,27.78,77708.79,59.6,-0.20129,0.00013,21.22671]
[1779398083609,27.78,77708.88,59.6,-0.20128,0.00013,21.22584]
[1779398090658,27.78,77708.23,59.6,-0.20136,0.00013,21.23082]
[1779398096699,27.78,77707.09,59.6,-0.20151,0.00013,21.23989]
[1779398101735,27.78,77707.87,59.6,-0.2014,0.00013,21.23337]
[1779398103391,27.78,77708.27,59.6,-0.20135,0.00013,21.23008]
[1779398103513,27.78,77708.27,59.6,-0.20135,0.00013,21.23008]
[1779398103997,27.78,77710.69,59.6,-0.20103,0.00013,21.21024]
[1779398104878,27.78,77710.69,59.6,-0.20103,0.00013,21.21024]
[1779398106631,27.78,77717.38,59.6,-0.20013,0.00013,21.15539]
[1779398107990,27.78,77717.22,59.6,-0.20015,0.00013,21.15677]
[1779398114825,27.78,77720.86,59.6,-0.19966,0.00013,21.12637]
[1779398120602,27.78,77720.78,59.6,-0.19967,0.00013,21.12688]
[1779398125836,27.78,77720.21,59.6,-0.19974,0.00013,21.1312]
[1779398132957,27.78,77720.43,59.6,-0.1997,0.00013,21.12652]
[1779398141013,27.78,77720.45,59.6,-0.19971,0.00013,21.12726]
[1779398147403,27.78,77720.71,59.6,-0.19968,0.00013,21.12547]
[1779398154104,27.78,77720.26,59.6,-0.19976,0.00013,21.13044]
[1779398159139,27.78,77719.74,59.6,-0.19984,0.00013,21.13526]
[1779398164174,27.78,77710.28,59.6,-0.20111,0.00013,21.2131]
[1779398169209,27.78,77710.04,59.6,-0.20114,0.00013,21.2149]
[1779398169240,27.78,77710.04,59.6,-0.20114,0.00013,21.2149]
[1779398170615,27.78,77710.04,59.6,-0.20114,0.00013,21.2149]
[1779398170649,27.78,77710.09,59.6,-0.20113,0.00013,21.21444]
[1779398175796,27.78,77710.5,59.6,-0.20107,0.00013,21.21099]
[1779398181293,27.78,77708.23,59.6,-0.20137,0.00013,21.22949]
[1779398186963,27.78,77708.13,59.6,-0.20138,0.00013,21.23008]
[1779398187759,27.78,77708.43,59.6,-0.20134,0.00013,21.22752]
[1779398187775,27.78,77708.43,59.6,-0.20134,0.00013,21.22752]
[1779398187853,27.78,77708.43,59.6,-0.20134,0.00013,21.22752]
[1779398187888,27.78,77708.43,59.6,-0.20134,0.00013,21.22752]
[1779398187940,27.78,77708.43,59.6,-0.20134,0.00013,21.22752]
[1779398193378,27.78,77709.17,59.6,-0.20122,0.00013,21.21763]
[1779398198412,27.78,77708.95,59.6,-0.20124,0.00013,21.21935]
[1779398203448,27.78,77710.25,59.6,-0.20107,0.00013,21.20869]
[1779398208483,27.78,77704.42,59.6,-0.20185,0.00013,21.25644]
[1779398214525,27.78,77704.57,59.6,-0.20183,0.00013,21.25486]
[1779398218813,27.78,77704.57,59.6,-0.20183,0.00013,21.25486]
[1779398218851,27.78,77704.57,59.6,-0.20182,0.00013,21.25465]
[1779398224598,27.78,77703.36,59.6,-0.20198,0.00013,21.26443]
[1779398229865,27.78,77703.36,59.6,-0.20198,0.00013,21.26443]
[1779398235831,27.78,77709.78,59.6,-0.20112,0.00013,21.21173]
[1779398240380,27.78,77708.23,59.6,-0.20133,0.00013,21.22455]
[1779398240710,27.78,77708.28,59.6,-0.20132,0.00013,21.22414]
[1779398246752,27.78,77705.81,59.6,-0.20165,0.00013,21.24391]
[1779398251787,27.78,77705.89,59.6,-0.2016,0.00013,21.23912]
[1779398255712,27.78,77706.32,59.6,-0.20154,0.00013,21.23524]
[1779398255814,27.78,77706.32,59.6,-0.20154,0.00013,21.23513]
[1779398260850,27.78,77706.22,59.6,-0.20155,0.00013,21.23548]
[1779398265885,27.78,77706.08,59.6,-0.20156,0.00013,21.23611]
[1779398270920,27.78,77709.23,59.6,-0.20113,0.00013,21.20976]
[1779398272750,27.78,77709.23,59.6,-0.20113,0.00013,21.20976]
[1779398272851,27.78,77709.23,59.6,-0.20112,0.00013,21.20959]
[1779398278976,27.77,77710.05,59.6,-0.201,0.00013,21.20219]
[1779398284015,27.77,77708.06,59.6,-0.20126,0.00013,21.21784]
[1779398289049,27.77,77707.64,59.6,-0.2013,0.00013,21.22055]
[1779398294083,27.77,77705.88,59.6,-0.20153,0.00013,21.23422]
[1779398296701,27.77,77705.88,59.6,-0.20153,0.00013,21.23422]
[1779398297357,27.77,77710.25,59.6,-0.20093,0.00013,21.19789]
[1779398299460,27.77,77713.34,59.6,-0.20051,0.00013,21.17192]
[1779398299785,27.77,77713.34,59.6,-0.20051,0.00013,21.17192]
[1779398299819,27.77,77713.34,59.6,-0.20051,0.00013,21.17192]
[1779398299822,27.77,77713.34,59.6,-0.20051,0.00013,21.17192]
[1779398300939,27.77,77717.36,59.6,-0.19997,0.00013,21.13866]
[1779398306167,27.76,77717.97,59.6,-0.19987,0.00013,21.13251]
[1779398310138,27.76,77718.07,59.6,-0.19985,0.00013,21.13137]
[1779398316237,27.76,77718.4,59.6,-0.19976,0.00013,21.12378]
[1779398321272,27.76,77718.8,59.6,-0.1997,0.00013,21.11998]
[1779398326308,27.76,77722.83,59.6,-0.19916,0.00013,21.08645]
[1779398326509,27.76,77722.83,59.6,-0.19916,0.00013,21.08645]
[1779398328664,27.76,77719.51,59.6,-0.1996,0.00013,21.11365]
[1779398334364,27.76,77719.53,59.6,-0.19959,0.00013,21.11311]
[1779398338816,27.76,77721.66,59.6,-0.19931,0.00013,21.09545]
[1779398344434,27.76,77722.55,59.6,-0.19918,0.00013,21.08794]
[1779398347329,27.76,77722.5,59.6,-0.19919,0.00013,21.08833]
[1779398347812,27.76,77721.59,59.6,-0.19931,0.00013,21.09579]
[1779398347918,27.76,77721.59,59.6,-0.19931,0.00013,21.09579]
[1779398348231,27.76,77721.59,59.6,-0.19931,0.00013,21.09579]
[1779398348826,27.76,77718.78,59.6,-0.19969,0.00013,21.11887]
[1779398349643,27.76,77714.54,59.6,-0.20025,0.00013,21.15365]
[1779398349796,27.76,77714.54,59.6,-0.20025,0.00013,21.15365]
[1779398350075,27.76,77714.54,59.6,-0.20025,0.00013,21.15365]
[1779398355511,27.76,77714.21,59.6,-0.20028,0.00013,21.15557]
[1779398361299,27.76,77712.74,59.6,-0.20047,0.00013,21.16715]
[1779398361349,27.76,77712.74,59.6,-0.20047,0.00013,21.16715]
[1779398366822,27.75,77704.18,59.6,-0.20161,0.00013,21.23698]
[1779398367125,27.75,77704.18,59.6,-0.20161,0.00013,21.23698]
[1779398372630,27.75,77703.17,59.6,-0.20171,0.00013,21.24104]
[1779398378471,27.75,77702.95,59.6,-0.20174,0.00013,21.2424]
[1779398380726,27.75,77702.76,59.6,-0.20176,0.00013,21.24369]
[1779398386728,27.75,77703.27,59.6,-0.20168,0.00013,21.23914]
[1779398388928,27.75,77703.27,59.6,-0.20168,0.00013,21.23914]
[1779398389023,27.75,77702.83,59.6,-0.20174,0.00013,21.24269]
[1779398389849,27.75,77702.83,59.6,-0.20174,0.00013,21.24269]
[1779398396485,27.75,77699.19,59.6,-0.20223,0.00013,21.27262]
[1779398403889,27.75,77695.9,59.6,-0.20268,0.00013,21.29954]
[1779398408957,27.75,77695.82,59.6,-0.20268,0.00013,21.30001]
[1779398415469,27.75,77698.22,59.6,-0.20236,0.00013,21.2804]
[1779398421600,27.75,77698.33,59.6,-0.20235,0.00013,21.27956]
[1779398432047,27.75,77697.44,59.6,-0.20245,0.00013,21.2834]
[1779398439097,27.75,77698.09,59.6,-0.20236,0.00013,21.2782]
[1779398446146,27.75,77696.5,59.6,-0.20258,0.00013,21.29135]
[1779398451181,27.75,77697.66,59.6,-0.20242,0.00013,21.28188]
[1779398458230,27.75,77698.33,59.6,-0.20233,0.00013,21.27652]
[1779398464272,27.75,77699.43,59.6,-0.20219,0.00013,21.26771]
[1779398470314,27.75,77700.21,59.6,-0.20209,0.00013,21.26168]
[1779398471238,27.75,77700.21,59.6,-0.20209,0.00013,21.26168]
[1779398471321,27.75,77704.49,59.6,-0.20152,0.00013,21.22667]
[1779398476376,27.75,77706.8,59.6,-0.20121,0.00013,21.20794]
[1779398482399,27.75,77704.07,59.6,-0.20158,0.00013,21.23062]
[1779398487494,27.75,77704.01,59.6,-0.20159,0.00013,21.23097]
[1779398488441,27.75,77700.44,59.6,-0.20206,0.00013,21.26013]
[1779398493475,27.75,77700.25,59.6,-0.20206,0.00013,21.25785]
[1779398496115,27.75,77700.24,59.6,-0.20206,0.00013,21.25789]
[1779398504533,27.75,77700.1,59.6,-0.20208,0.00013,21.25882]
[1779398504634,27.75,77700.1,59.6,-0.20208,0.00013,21.25863]
[1779398508784,27.75,77700.1,59.6,-0.20208,0.00013,21.25863]
[1779398515427,27.75,77699.9,59.6,-0.2021,0.00013,21.26024]
[1779398520675,27.75,77699.9,59.6,-0.2021,0.00013,21.26025]
[1779398525445,27.75,77700.5,59.6,-0.20202,0.00013,21.25537]
[1779398525490,27.75,77703.23,59.6,-0.20166,0.00013,21.23305]
[1779398528850,27.75,77703.67,59.6,-0.2016,0.00013,21.2294]
[1779398534763,27.75,77709.22,59.6,-0.20085,0.00013,21.18386]
[1779398541812,27.75,77709.22,59.6,-0.20085,0.00013,21.18379]
[1779398546847,27.75,77710.4,59.6,-0.20069,0.00013,21.17393]
[1779398551881,27.75,77708.13,59.6,-0.20097,0.00013,21.1887]
[1779398554290,27.75,77708.13,59.6,-0.20097,0.00013,21.1887]
[1779398556789,27.75,77704.38,59.6,-0.20146,0.00013,21.21914]
[1779398558849,27.75,77703.68,59.6,-0.20155,0.00013,21.22464]
[1779398564585,27.75,77702.45,59.6,-0.20171,0.00013,21.23405]
[1779398576051,27.75,77704.82,59.6,-0.20137,0.00013,21.213]
[1779398586120,27.74,77704.6,59.6,-0.20137,0.00013,21.2135]
[1779398591156,27.74,77704.65,59.6,-0.20136,0.00013,21.21239]
[1779398596190,27.74,77704.93,59.6,-0.20131,0.00013,21.20937]
[1779398601226,27.74,77704.86,59.6,-0.20131,0.00013,21.20923]
[1779398613312,27.74,77704.91,59.6,-0.20125,0.00013,21.20349]
[1779398618347,27.74,77705.07,59.6,-0.20121,0.00013,21.20145]
[1779398623382,27.73,77705.61,59.6,-0.20113,0.00013,21.1963]
[1779398628773,27.73,77705.4,59.6,-0.20115,0.00013,21.1976]
[1779398628780,27.73,77705.4,59.6,-0.20115,0.00013,21.1976]
[1779398629631,27.73,77705.4,59.6,-0.20115,0.00013,21.1976]
[1779398629741,27.73,77714.06,59.6,-0.19998,0.00013,21.12587]
[1779398630188,27.73,77714.06,59.6,-0.19998,0.00013,21.12587]
[1779398631751,27.73,77723.53,59.6,-0.19872,0.00013,21.04771]
[1779398638230,27.73,77723.23,59.6,-0.19875,0.00013,21.04973]
[1779398640130,27.73,77722.46,59.6,-0.19885,0.00013,21.0557]
[1779398640137,27.73,77722.46,59.6,-0.19885,0.00013,21.0557]
[1779398645539,27.73,77717.9,59.6,-0.19944,0.00013,21.09251]
[1779398650574,27.73,77715.76,59.6,-0.19972,0.00013,21.10949]
[1779398652795,27.73,77719.09,59.6,-0.19926,0.00013,21.08152]
[1779398658332,27.72,77720.56,59.6,-0.19906,0.00013,21.06874]
[1779398663666,27.72,77720.49,59.6,-0.19906,0.00013,21.06868]
[1779398668701,27.72,77721.21,59.6,-0.19895,0.00013,21.06233]
[1779398673736,27.72,77721.81,59.6,-0.19885,0.00013,21.05347]
[1779398680785,27.72,77721.91,59.6,-0.19883,0.00013,21.05235]
[1779398687834,27.72,77721.84,59.6,-0.19883,0.00013,21.05273]
[1779398693876,27.72,77721.87,59.6,-0.19883,0.00013,21.05233]
[1779398699719,27.72,77721.8,59.6,-0.19884,0.00013,21.05281]
[1779398700251,27.72,77721.8,59.6,-0.19884,0.00013,21.05281]
[1779398700770,27.72,77721.8,59.6,-0.19884,0.00013,21.05281]
[1779398700814,27.72,77721.79,59.6,-0.19884,0.00013,21.05287]
[1779398700818,27.72,77721.79,59.6,-0.19884,0.00013,21.05287]
[1779398700824,27.72,77721.79,59.6,-0.19884,0.00013,21.05287]
[1779398700871,27.72,77721.79,59.6,-0.19884,0.00013,21.05287]
[1779398700890,27.72,77721.79,59.6,-0.19884,0.00013,21.05287]
[1779398703794,27.72,77709.33,59.6,-0.2005,0.00013,21.1555]
[1779398711059,27.72,77710.68,59.6,-0.20032,0.00013,21.14445]
[1779398717888,27.72,77710.68,59.6,-0.20033,0.00013,21.14457]
[1779398723098,27.72,77711.33,59.6,-0.20024,0.00013,21.13903]
[1779398728134,27.72,77711.34,59.6,-0.20023,0.00013,21.13881]
[1779398737199,27.72,77711.32,59.6,-0.20021,0.00013,21.13502]
[1779398749284,27.72,77711.27,59.6,-0.2002,0.00013,21.1348]
[1779398754318,27.72,77711.48,59.6,-0.20017,0.00013,21.13274]
[1779398759354,27.72,77710.97,59.6,-0.20023,0.00013,21.1366]
[1779398764389,27.72,77715.41,59.6,-0.19963,0.00013,21.09984]
[1779398769424,27.72,77716.36,59.6,-0.19951,0.00013,21.09205]
[1779398774459,27.72,77714.95,59.6,-0.1997,0.00013,21.10377]
[1779398779494,27.72,77715.01,59.6,-0.19969,0.00013,21.10346]
[1779398784529,27.72,77714.85,59.6,-0.19972,0.00013,21.10501]
[1779398789564,27.72,77715.01,59.6,-0.1997,0.00013,21.104]
[1779398795606,27.72,77715.21,59.6,-0.19966,0.00013,21.0992]
[1779398798916,27.72,77715.39,59.6,-0.19964,0.00013,21.09805]
[1779398798970,27.72,77715.39,59.6,-0.19964,0.00013,21.09805]
[1779398800685,27.72,77719.51,59.6,-0.19909,0.00013,21.06405]
[1779398800700,27.72,77719.51,59.6,-0.19909,0.00013,21.06405]
[1779398803992,27.72,77710.22,59.6,-0.20033,0.00013,21.14052]
[1779398804010,27.72,77710.22,59.6,-0.20033,0.00013,21.14052]
[1779398804029,27.72,77710.22,59.6,-0.20033,0.00013,21.14052]
[1779398804669,27.72,77705.72,59.6,-0.20093,0.00013,21.17748]
[1779398806613,27.72,77705.69,59.6,-0.20094,0.00013,21.1778]
[1779398806922,27.72,77705.69,59.6,-0.20094,0.00013,21.17783]
[1779398809019,27.72,77705.69,59.6,-0.20094,0.00013,21.17786]
[1779398819780,27.72,77705.22,59.6,-0.201,0.00013,21.18173]
[1779398825822,27.72,77705.22,59.6,-0.20101,0.00013,21.18195]
[1779398830857,27.72,77705.73,59.6,-0.20094,0.00013,21.17803]
[1779398836899,27.72,77706.57,59.6,-0.20084,0.00013,21.17154]
[1779398840314,27.72,77711.31,59.6,-0.20021,0.00013,21.13283]
[1779398841320,27.72,77712.4,59.6,-0.20006,0.00013,21.124]
[1779398841852,27.72,77712.4,59.6,-0.20006,0.00013,21.124]
[1779398841891,27.72,77712.4,59.6,-0.20006,0.00013,21.124]
[1779398841934,27.72,77712.6,59.6,-0.20004,0.00013,21.1225]
[1779398843134,27.72,77712.6,59.6,-0.20004,0.00013,21.12262]
[1779398843147,27.72,77712.6,59.6,-0.20004,0.00013,21.12262]
[1779398849989,27.72,77715.26,59.6,-0.19968,0.00013,21.10071]
[1779398855027,27.72,77715.75,59.6,-0.19959,0.00013,21.09313]
[1779398861069,27.72,77713.27,59.6,-0.19993,0.00013,21.11358]
[1779398867111,27.72,77709.46,59.6,-0.20043,0.00013,21.14456]
[1779398874730,27.72,77709.34,59.6,-0.20044,0.00013,21.14523]
[1779398880202,27.72,77709.83,59.6,-0.20037,0.00013,21.14042]
[1779398881718,27.72,77709.83,59.6,-0.20037,0.00013,21.14042]
[1779398888258,27.72,77709.85,59.6,-0.20035,0.00013,21.13971]
[1779398891316,27.72,77706.66,59.6,-0.20078,0.00013,21.16578]
[1779398899334,27.72,77705.44,59.6,-0.20093,0.00013,21.17497]
[1779398907890,27.72,77703.19,59.6,-0.20123,0.00013,21.19312]
[1779398913434,27.72,77703.19,59.6,-0.20119,0.00013,21.18868]
[1779398918865,27.71,77703.25,59.6,-0.20118,0.00013,21.18801]
[1779398921115,27.71,77703.22,59.6,-0.20118,0.00013,21.1881]
[1779398925608,27.71,77703.29,59.6,-0.20117,0.00013,21.18728]
[1779398925618,27.71,77703.29,59.6,-0.20117,0.00013,21.18728]
[1779398925942,27.71,77703.29,59.6,-0.20117,0.00013,21.18728]
[1779398926015,27.71,77703.29,59.6,-0.20117,0.00013,21.18728]
[1779398926123,27.71,77703.22,59.6,-0.20118,0.00013,21.18781]
[1779398926352,27.71,77703.22,59.6,-0.20118,0.00013,21.18781]
[1779398926365,27.71,77703.22,59.6,-0.20118,0.00013,21.18781]
[1779398926380,27.71,77703.22,59.6,-0.20118,0.00013,21.18781]
[1779398926529,27.71,77703.22,59.6,-0.20118,0.00013,21.18781]
[1779398926551,27.71,77703.22,59.6,-0.20118,0.00013,21.18781]
[1779398926656,27.71,77703.22,59.6,-0.20118,0.00013,21.18781]
[1779398926690,27.71,77703.22,59.6,-0.20118,0.00013,21.18781]
[1779398926949,27.71,77703.22,59.6,-0.20118,0.00013,21.18781]
[1779398926951,27.71,77725.14,59.6,-0.19824,0.00013,21.00724]
[1779398927664,27.71,77725.14,59.6,-0.19824,0.00013,21.00724]
[1779398927923,27.71,77725.14,59.6,-0.19824,0.00013,21.00724]
[1779398928619,27.71,77727.41,59.6,-0.19794,0.00013,20.98846]
[1779398928838,27.71,77727.41,59.6,-0.19794,0.00013,20.98846]
[1779398928924,27.71,77727.7,59.6,-0.1979,0.00013,20.98601]
[1779398929379,27.71,77727.7,59.6,-0.1979,0.00013,20.98601]
[1779398930823,27.71,77727.29,59.6,-0.19795,0.00013,20.9894]
[1779398936595,27.72,77727.64,59.6,-0.19792,0.00013,20.98735]
[1779398941630,27.72,77727.61,59.6,-0.19793,0.00013,20.98804]
[1779398946666,27.72,77727.14,59.6,-0.198,0.00013,20.99225]
[1779398951701,27.72,77724.48,59.6,-0.19836,0.00013,21.01449]
[1779398956736,27.72,77724.68,59.6,-0.19833,0.00013,21.01303]
[1779398961771,27.72,77725.55,59.6,-0.19822,0.00013,21.00602]
[1779398966806,27.72,77725.31,59.6,-0.19826,0.00013,21.00829]
[1779398971875,27.72,77726.37,59.6,-0.19812,0.00013,20.99968]
[1779398979898,27.72,77723.35,59.6,-0.19851,0.00013,21.02152]
[1779398982911,27.72,77723.2,59.6,-0.19853,0.00013,21.0228]
[1779398982997,27.72,77723.2,59.6,-0.19853,0.00013,21.0228]
[1779398992989,27.72,77718.27,59.6,-0.19918,0.00013,21.06344]
[1779398994968,27.72,77720.42,59.6,-0.1989,0.00013,21.0457]
[1779398995931,27.72,77723.14,59.6,-0.19853,0.00013,21.02328]
[1779398996013,27.72,77744.24,59.6,-0.19573,0.00013,20.84903]
[1779398996527,27.72,77744.24,59.6,-0.19573,0.00013,20.84903]
[1779398996542,27.72,77744.24,59.6,-0.19573,0.00013,20.84903]
[1779398996936,27.72,77744.24,59.6,-0.19573,0.00013,20.84903]
[1779398997019,27.72,77745.69,59.6,-0.19554,0.00013,20.83708]
[1779398997971,27.72,77745.69,59.6,-0.19554,0.00013,20.83708]
[1779398998700,27.72,77745.71,59.6,-0.19554,0.00013,20.83697]
[1779398999351,27.72,77745.61,59.6,-0.19556,0.00013,20.83786]
[1779399005031,27.72,77745.35,59.6,-0.19559,0.00013,20.84024]
[1779399010110,27.72,77746.64,59.6,-0.19543,0.00013,20.83003]
[1779399016848,27.72,77746.7,59.6,-0.19542,0.00013,20.82961]
[1779399024021,27.72,77745.04,59.6,-0.19565,0.00013,20.84396]
[1779399025586,27.72,77743.3,59.6,-0.19589,0.00013,20.8587]
[1779399031258,27.72,77735.32,59.6,-0.19692,0.00013,20.92102]
[1779399034422,27.72,77732.02,59.6,-0.19736,0.00013,20.94816]
[1779399034521,27.72,77728.3,59.6,-0.19785,0.00013,20.97887]
[1779399035951,27.72,77728.3,59.6,-0.19785,0.00013,20.97887]
[1779399041107,27.72,77729.51,59.6,-0.1977,0.00013,20.96923]
[1779399046363,27.73,77729.84,59.6,-0.19767,0.00013,20.96772]
[1779399053412,27.73,77729.52,59.6,-0.19773,0.00013,20.97135]
[1779399065497,27.73,77729.8,59.6,-0.19772,0.00013,20.97081]
[1779399075567,27.73,77729.38,59.6,-0.1978,0.00013,20.97582]
[1779399082616,27.74,77729.66,59.6,-0.19778,0.00013,20.97459]
[1779399087650,27.74,77729.47,59.6,-0.19782,0.00013,20.97689]
[1779399097812,27.74,77729.57,59.6,-0.19781,0.00013,20.97644]
[1779399098011,27.74,77729.57,59.6,-0.19781,0.00013,20.97644]
[1779399098056,27.74,77729.57,59.6,-0.19781,0.00013,20.97644]
[1779399100391,27.74,77720.39,59.6,-0.19902,0.00013,21.04942]
[1779399107793,27.74,77720.5,59.6,-0.19901,0.00013,21.04854]
[1779399117864,27.74,77720.5,59.6,-0.19901,0.00013,21.04857]
[1779399128051,27.74,77720.5,59.6,-0.19901,0.00013,21.04857]
[1779399131019,27.74,77716.11,59.6,-0.19959,0.00013,21.0847]
[1779399137987,27.74,77713.54,59.6,-0.19994,0.00013,21.10569]
[1779399150091,27.74,77713.29,59.6,-0.19994,0.00013,21.10602]
[1779399152988,27.74,77713.29,59.6,-0.19994,0.00013,21.10602]
[1779399153244,27.74,77713.29,59.6,-0.19994,0.00013,21.10602]
[1779399153294,27.74,77709.29,59.6,-0.20045,0.00013,21.13495]
[1779399158003,27.73,77707.6,59.6,-0.20067,0.00013,21.14813]
[1779399163182,27.73,77706.74,59.6,-0.20077,0.00013,21.15433]
[1779399166299,27.73,77707.57,59.6,-0.20065,0.00013,21.14712]
[1779399174540,27.73,77706.84,59.6,-0.20073,0.00013,21.15224]
[1779399175266,27.73,77707.18,59.6,-0.20069,0.00013,21.14953]
[1779399179761,27.73,77705.99,59.6,-0.20085,0.00013,21.15957]
[1779399185473,27.73,77702.66,59.6,-0.20131,0.00013,21.18736]
[1779399191377,27.73,77702.66,59.6,-0.20132,0.00013,21.18786]
[1779399196413,27.73,77701.3,59.6,-0.2015,0.00013,21.19943]
[1779399202455,27.73,77701.32,59.6,-0.20151,0.00013,21.19968]
[1779399205424,27.74,77702.37,59.6,-0.20137,0.00013,21.19126]
[1779399205476,27.74,77703.12,59.6,-0.20127,0.00013,21.18521]
[1779399214199,27.74,77703.79,59.6,-0.20118,0.00013,21.17977]
[1779399214254,27.74,77703.79,59.6,-0.20118,0.00013,21.17977]
[1779399217784,27.74,77704.2,59.6,-0.2011,0.00013,21.17285]
[1779399223602,27.73,77703.94,59.6,-0.20113,0.00013,21.17468]
[1779399227163,27.73,77701.72,59.6,-0.20143,0.00013,21.19276]
[1779399230070,27.73,77705.68,59.6,-0.2009,0.00013,21.16017]
[1779399236698,27.73,77709.94,59.6,-0.20033,0.00013,21.12517]
[1779399241735,27.73,77709.58,59.6,-0.20038,0.00013,21.12826]
[1779399246771,27.73,77709.78,59.6,-0.20035,0.00013,21.12674]
[1779399254837,27.74,77710.05,59.6,-0.20032,0.00013,21.12461]
[1779399260870,27.74,77706.87,59.6,-0.20075,0.00013,21.15095]
[1779399265170,27.74,77707.42,59.6,-0.20067,0.00013,21.14644]
[1779399270940,27.74,77709.94,59.6,-0.20034,0.00013,21.1259]
[1779399275975,27.74,77709.89,59.6,-0.20032,0.00013,21.12279]
[1779399277930,27.74,77710.19,59.6,-0.20028,0.00013,21.12034]
[1779399277998,27.74,77710.19,59.6,-0.20028,0.00013,21.12034]
[1779399278097,27.74,77710.42,59.6,-0.20025,0.00013,21.11846]
[1779399284031,27.74,77720.35,59.6,-0.19893,0.00013,21.03715]
[1779399288916,27.74,77720.2,59.6,-0.19895,0.00013,21.03868]
[1779399289066,27.74,77720.78,59.6,-0.19888,0.00013,21.03397]
[1779399294101,27.74,77718.53,59.6,-0.19919,0.00013,21.05299]
[1779399299136,27.74,77720.79,59.6,-0.19889,0.00013,21.03479]
[1779399304171,27.74,77721.36,59.6,-0.19882,0.00013,21.0305]
[1779399309162,27.74,77721.48,59.6,-0.19881,0.00013,21.02981]
[1779399309416,27.74,77722.26,59.6,-0.19871,0.00013,21.02354]
[1779399309615,27.74,77722.26,59.6,-0.19871,0.00013,21.02354]
[1779399309727,27.74,77722.26,59.6,-0.19871,0.00013,21.02354]
[1779399310709,27.74,77729.87,59.6,-0.1977,0.00013,20.96082]
[1779399312078,27.74,77731.86,59.6,-0.19743,0.00013,20.94429]
[1779399317262,27.74,77735.21,59.6,-0.19698,0.00013,20.91647]
[1779399322297,27.74,77735.54,59.6,-0.19694,0.00013,20.91369]
[1779399322582,27.74,77735.54,59.6,-0.19694,0.00013,20.91369]
[1779399328339,27.74,77736.18,59.6,-0.19685,0.00013,20.90827]
[1779399333374,27.74,77736.07,59.6,-0.19684,0.00013,20.90537]
[1779399335879,27.74,77736.13,59.6,-0.19683,0.00013,20.90478]
[1779399343556,27.74,77736.18,59.6,-0.19682,0.00013,20.90403]
[1779399344451,27.74,77736.02,59.6,-0.19683,0.00013,20.90503]
[1779399349486,27.74,77735.52,59.6,-0.19688,0.00013,20.90783]
[1779399352897,27.73,77735.77,59.6,-0.19684,0.00013,20.90522]
[1779399353001,27.73,77735.77,59.6,-0.19684,0.00013,20.90522]
[1779399353336,27.73,77735.65,59.6,-0.19685,0.00013,20.90572]
[1779399353510,27.73,77735.65,59.6,-0.19685,0.00013,20.90572]
[1779399353685,27.73,77735.65,59.6,-0.19685,0.00013,20.90572]
[1779399353713,27.73,77735.65,59.6,-0.19685,0.00013,20.90572]
[1779399353768,27.73,77735.65,59.6,-0.19685,0.00013,20.90572]
[1779399354090,27.73,77735.65,59.6,-0.19685,0.00013,20.90572]
[1779399354436,27.73,77711.71,59.6,-0.20003,0.00013,21.1029]
[1779399355871,27.73,77703.83,59.6,-0.20109,0.00013,21.16765]
[1779399357716,27.73,77706.91,59.6,-0.20067,0.00013,21.14183]
[1779399366572,27.73,77708.78,59.6,-0.2004,0.00013,21.12548]
[1779399368245,27.73,77708.72,59.6,-0.20041,0.00013,21.12589]
[1779399368946,27.73,77708.91,59.6,-0.20038,0.00013,21.12424]
[1779399368987,27.73,77708.91,59.6,-0.20038,0.00013,21.12424]
[1779399371082,27.73,77710.97,59.6,-0.2001,0.00013,21.10714]
[1779399373018,27.73,77714.11,59.6,-0.19968,0.00013,21.08124]
[1779399373078,27.73,77714.11,59.6,-0.19968,0.00013,21.08124]
[1779399373176,27.73,77714.14,59.6,-0.19968,0.00013,21.08098]
[1779399378281,27.73,77720.01,59.6,-0.19889,0.00013,21.03227]
[1779399383724,27.73,77723.25,59.6,-0.19845,0.00013,21.00529]
[1779399388759,27.73,77723.26,59.6,-0.19845,0.00013,21.00514]
[1779399393794,27.73,77722.05,59.6,-0.19859,0.00013,21.01142]
[1779399398829,27.73,77721.4,59.6,-0.19867,0.00013,21.01669]
[1779399403864,27.73,77721.35,59.6,-0.19868,0.00013,21.017]
[1779399408963,27.73,77721.52,59.6,-0.19865,0.00013,21.01555]
[1779399414941,27.73,77721.62,59.6,-0.19864,0.00013,21.01464]
[1779399420983,27.73,77722.08,59.6,-0.19858,0.00013,21.0108]
[1779399426018,27.73,77714.14,59.6,-0.19963,0.00013,21.07605]
[1779399427043,27.73,77714.14,59.6,-0.19963,0.00013,21.07605]
[1779399427047,27.73,77714.14,59.6,-0.19963,0.00013,21.07605]
[1779399427446,27.73,77714.55,59.6,-0.19958,0.00013,21.07263]
[1779399429468,27.73,77701.69,59.6,-0.2013,0.00013,21.17822]
[1779399435081,27.73,77700.15,59.6,-0.2015,0.00013,21.19022]
[1779399440116,27.72,77700.01,59.6,-0.20151,0.00013,21.19066]
[1779399446158,27.72,77700.03,59.6,-0.20149,0.00013,21.18968]
[1779399452086,27.72,77697.81,59.6,-0.20178,0.00013,21.20741]
[1779399457121,27.72,77697.77,59.6,-0.20175,0.00013,21.20344]
[1779399462366,27.72,77697.65,59.6,-0.20176,0.00013,21.20376]
[1779399467843,27.72,77699.89,59.6,-0.20144,0.00013,21.18446]
[1779399472716,27.72,77699.42,59.6,-0.2015,0.00013,21.18781]
[1779399478387,27.72,77698.56,59.6,-0.2016,0.00013,21.19422]
[1779399480916,27.71,77698.23,59.6,-0.20164,0.00013,21.19671]
[1779399482906,27.71,77698.6,59.6,-0.20159,0.00013,21.19344]
[1779399488457,27.71,77701.19,59.6,-0.20123,0.00013,21.17145]
[1779399493492,27.71,77700.58,59.6,-0.2013,0.00013,21.17585]
[1779399498526,27.71,77700.57,59.6,-0.20129,0.00013,21.17522]
[1779399504569,27.71,77700.34,59.6,-0.20131,0.00013,21.17614]
[1779399509604,27.71,77701.66,59.6,-0.20112,0.00013,21.16441]
[1779399514640,27.71,77702.42,59.6,-0.20098,0.00013,21.1537]
[1779399520682,27.7,77702.52,59.6,-0.20095,0.00013,21.15183]
[1779399526723,27.7,77700.1,59.6,-0.20126,0.00013,21.17053]
[1779399528522,27.7,77700.1,59.6,-0.20126,0.00013,21.17053]
[1779399531744,27.7,77701.72,59.6,-0.20102,0.00013,21.15637]
[1779399536794,27.7,77701.02,59.6,-0.2011,0.00013,21.16097]
[1779399542836,27.69,77701.16,59.6,-0.20107,0.00013,21.15884]
[1779399551898,27.69,77700.61,59.6,-0.20112,0.00013,21.16227]
[1779399557941,27.69,77700.78,59.6,-0.20109,0.00013,21.16035]
[1779399562977,27.69,77700.79,59.6,-0.20108,0.00013,21.15993]
[1779399572040,27.69,77700.53,59.6,-0.20109,0.00013,21.158]
[1779399577075,27.69,77700.88,59.6,-0.20104,0.00013,21.15495]
[1779399583117,27.69,77700.63,59.6,-0.20107,0.00013,21.15688]
[1779399586901,27.69,77700.24,59.6,-0.20112,0.00013,21.16005]
[1779399592180,27.69,77697.21,59.6,-0.20153,0.00013,21.18481]
[1779399600244,27.69,77699.42,59.6,-0.20123,0.00013,21.16649]
[1779399601142,27.69,77699.42,59.6,-0.20123,0.00013,21.16647]
[1779399601171,27.69,77699.42,59.6,-0.20123,0.00013,21.16647]
[1779399601298,27.69,77697.74,59.6,-0.20145,0.00013,21.18027]
[1779399606844,27.69,77690.55,59.6,-0.20244,0.00014,21.24028]
[1779399607348,27.69,77688.72,59.6,-0.20269,0.00014,21.25571]
[1779399612773,27.69,77687.86,59.6,-0.20283,0.00014,21.264]
[1779399618367,27.7,77686.29,59.6,-0.20306,0.00014,21.27811]
[1779399623403,27.7,77686.14,59.6,-0.2031,0.00014,21.28026]
[1779399628437,27.7,77680.19,59.6,-0.20392,0.00014,21.32981]
[1779399633474,27.7,77680.28,59.6,-0.20389,0.00014,21.32597]
[1779399638509,27.7,77679.45,59.6,-0.20401,0.00014,21.33311]
[1779399643544,27.7,77677.47,59.6,-0.20428,0.00014,21.34964]
[1779399648580,27.7,77673.59,59.6,-0.20481,0.00014,21.38162]
[1779399653630,27.7,77673.16,59.6,-0.20487,0.00014,21.38523]
[1779399654950,27.7,77670.86,59.6,-0.20519,0.00014,21.40406]
[1779399655017,27.7,77670.86,59.6,-0.20519,0.00014,21.40406]
[1779399656884,27.7,77666.08,59.6,-0.20584,0.00014,21.4431]
[1779399658083,27.7,77664.27,59.6,-0.20609,0.00014,21.45779]
[1779399664293,27.7,77663.17,59.6,-0.20623,0.00014,21.46648]
[1779399665649,27.7,77661.69,59.6,-0.20643,0.00014,21.4785]
[1779399665698,27.7,77661.69,59.6,-0.20643,0.00014,21.4785]
[1779399665735,27.7,77661.69,59.6,-0.20643,0.00014,21.4785]
[1779399665908,27.7,77661.05,59.6,-0.20652,0.00014,21.48361]
[1779399665963,27.7,77661.05,59.6,-0.20652,0.00014,21.48361]
[1779399666093,27.7,77661.05,59.6,-0.20652,0.00014,21.48361]
[1779399666716,27.7,77653.35,59.6,-0.20758,0.00014,21.54647]
[1779399671751,27.7,77650.66,59.6,-0.20795,0.00014,21.56857]
[1779399676786,27.7,77646.8,59.6,-0.20848,0.00014,21.60006]
[1779399677164,27.7,77646.8,59.6,-0.20848,0.00014,21.60006]
[1779399677793,27.7,77646.77,59.6,-0.20848,0.00014,21.60029]
[1779399681239,27.7,77646.76,59.6,-0.20849,0.00014,21.60036]
[1779399690600,27.7,77646.48,59.6,-0.20853,0.00014,21.60275]
[1779399692920,27.7,77646.59,59.6,-0.20849,0.00014,21.59838]
[1779399700690,27.7,77646.26,59.6,-0.20854,0.00014,21.60134]
[1779399705581,27.7,77645.34,59.6,-0.20867,0.00014,21.60915]
[1779399708322,27.7,77645.34,59.6,-0.20867,0.00014,21.60927]
[1779399708332,27.7,77645.34,59.6,-0.20867,0.00014,21.60927]
[1779399715055,27.7,77653.53,59.6,-0.20755,0.00014,21.54296]
[1779399720090,27.71,77653.48,59.6,-0.20756,0.00014,21.54364]
[1779399722920,27.71,77653.36,59.6,-0.20758,0.00014,21.54468]
[1779399729154,27.71,77653.74,59.6,-0.20754,0.00014,21.54202]
[1779399733726,27.71,77653.51,59.6,-0.20757,0.00014,21.54395]
[1779399739224,27.71,77653.98,59.6,-0.20751,0.00014,21.54065]
[1779399744262,27.71,77654.11,59.6,-0.2075,0.00014,21.5399]
[1779399749297,27.71,77653.88,59.6,-0.20754,0.00014,21.54207]
[1779399752568,27.71,77653.88,59.6,-0.20754,0.00014,21.54207]
[1779399752728,27.71,77653.88,59.6,-0.20754,0.00014,21.54207]
[1779399758360,27.71,77652.64,59.6,-0.20769,0.00014,21.54912]
[1779399763395,27.71,77652.58,59.6,-0.2077,0.00014,21.54972]
[1779399769984,27.71,77651.5,59.6,-0.20785,0.00014,21.55845]
[1779399780514,27.71,77651.06,59.6,-0.2079,0.00014,21.5616]
[1779399785549,27.71,77650.54,59.6,-0.20797,0.00014,21.5656]
[1779399788584,27.71,77649.42,59.6,-0.20812,0.00014,21.57461]
[1779399793614,27.71,77648.68,59.6,-0.20822,0.00014,21.5803]
[1779399793627,27.71,77648.68,59.6,-0.20822,0.00014,21.5803]
[1779399793679,27.71,77648.56,59.6,-0.20824,0.00014,21.58121]
[1779399794141,27.71,77648.56,59.6,-0.20824,0.00014,21.58121]
[1779399794919,27.71,77648.56,59.6,-0.20824,0.00014,21.58121]
[1779399795071,27.71,77639.05,59.6,-0.20955,0.00014,21.65839]
[1779399795625,27.71,77637.4,59.6,-0.20977,0.00014,21.6718]
[1779399796058,27.71,77637.4,59.6,-0.20977,0.00014,21.6718]
[1779399801713,27.71,77635.94,59.6,-0.20998,0.00014,21.68384]
[1779399806067,27.71,77636.98,59.6,-0.20984,0.00014,21.67583]
[1779399806705,27.71,77643.7,59.6,-0.20892,0.00014,21.62135]
[1779399808402,27.71,77644.9,59.6,-0.20875,0.00014,21.61178]
[1779399813794,27.71,77645.96,59.6,-0.20859,0.00014,21.60015]
[1779399820699,27.71,77646.41,59.6,-0.20855,0.00014,21.59741]
[1779399827644,27.71,77648.74,59.6,-0.20824,0.00014,21.57922]
[1779399827852,27.72,77648.11,59.6,-0.20834,0.00014,21.58509]
[1779399832887,27.72,77641.39,59.6,-0.20927,0.00014,21.64027]
[1779399832997,27.72,77641.39,59.6,-0.20927,0.00014,21.64027]
[1779399838808,27.72,77637.35,59.6,-0.20983,0.00014,21.67322]
[1779399843963,27.72,77649.26,59.6,-0.2082,0.00014,21.57679]
[1779399845545,27.72,77649.96,59.6,-0.2081,0.00014,21.57121]
[1779399850119,27.72,77651.15,59.6,-0.20795,0.00014,21.56197]
[1779399850810,27.72,77651.15,59.6,-0.20795,0.00014,21.56197]
[1779399850820,27.72,77651.15,59.6,-0.20795,0.00014,21.56197]
[1779399850867,27.72,77651.15,59.6,-0.20795,0.00014,21.56197]
[1779399850873,27.72,77651.15,59.6,-0.20795,0.00014,21.56197]
[1779399850975,27.72,77651.34,59.6,-0.20792,0.00014,21.56054]
[1779399851172,27.72,77651.34,59.6,-0.20792,0.00014,21.56054]
[1779399852909,27.72,77654.95,59.6,-0.20743,0.00014,21.53115]
[1779399853171,27.72,77662.5,59.6,-0.20639,0.00014,21.46928]
[1779399859082,27.72,77667.59,59.6,-0.20568,0.00014,21.42711]
[1779399865125,27.72,77665.39,59.6,-0.20597,0.00014,21.4444]
[1779399868211,27.72,77665.36,59.6,-0.20597,0.00014,21.44446]
[1779399868534,27.72,77665.36,59.6,-0.20597,0.00014,21.44446]
[1779399869194,27.71,77665.36,59.6,-0.20597,0.00014,21.44437]
[1779399869416,27.71,77665.36,59.6,-0.20597,0.00014,21.44437]
[1779399874654,27.71,77660.25,59.6,-0.20664,0.00014,21.48193]
[1779399874705,27.71,77660.25,59.6,-0.20664,0.00014,21.48193]
[1779399878586,27.71,77660.02,59.6,-0.20666,0.00014,21.48343]
[1779399884258,27.71,77658.0,59.6,-0.20693,0.00014,21.4993]
[1779399890462,27.71,77658.11,59.6,-0.20691,0.00014,21.49824]
[1779399890812,27.71,77658.11,59.6,-0.20691,0.00014,21.49824]
[1779399896342,27.71,77655.51,59.6,-0.20726,0.00014,21.51874]
[1779399897610,27.71,77655.51,59.6,-0.20726,0.00014,21.51874]
[1779399897626,27.71,77655.51,59.6,-0.20726,0.00014,21.51874]
[1779399899655,27.71,77653.5,59.6,-0.20753,0.00014,21.53508]
[1779399903882,27.71,77652.26,59.6,-0.2077,0.00014,21.5452]
[1779399907218,27.71,77647.43,59.6,-0.20836,0.00014,21.58437]
[1779399907319,27.71,77647.43,59.6,-0.20836,0.00014,21.58432]
[1779399912454,27.71,77647.29,59.6,-0.20838,0.00014,21.5856]
[1779399917488,27.71,77647.24,59.6,-0.20839,0.00014,21.58615]
[1779399924539,27.71,77644.02,59.6,-0.20884,0.00014,21.61235]
[1779399928878,27.71,77642.84,59.6,-0.209,0.00014,21.62194]
[1779399933799,27.71,77639.69,59.6,-0.20941,0.00014,21.64384]
[1779399939645,27.71,77641.68,59.6,-0.20913,0.00014,21.62747]
[1779399941320,27.71,77641.47,59.6,-0.20916,0.00014,21.62913]
[1779399946695,27.71,77639.82,59.6,-0.20938,0.00014,21.64216]
[1779399952737,27.71,77639.93,59.6,-0.20936,0.00014,21.64084]
[1779399959016,27.71,77639.93,59.6,-0.20936,0.00014,21.64084]
[1779399967842,27.71,77639.65,59.6,-0.20938,0.00014,21.64202]
[1779399972877,27.71,77639.39,59.6,-0.20941,0.00014,21.64374]
[1779399976936,27.7,77639.01,59.6,-0.20946,0.00014,21.64659]
[1779399982947,27.7,77637.16,59.6,-0.2097,0.00014,21.66093]
[1779399984478,27.7,77637.2,59.6,-0.2097,0.00014,21.66051]
[1779399988989,27.7,77638.9,59.6,-0.20947,0.00014,21.64714]
[1779399992589,27.7,77638.53,59.6,-0.2095,0.00014,21.64688]
[1779399994025,27.71,77640.87,59.6,-0.20918,0.00014,21.62804]
[1779399999816,27.71,77640.69,59.6,-0.20921,0.00014,21.62989]
[1779400005102,27.71,77641.11,59.6,-0.20917,0.00014,21.62715]
[1779400010137,27.71,77641.0,59.6,-0.20919,0.00014,21.62852]
[1779400017186,27.71,77640.25,59.6,-0.2093,0.00014,21.63531]
[1779400019983,27.71,77640.54,59.6,-0.20927,0.00014,21.63307]
[1779400020054,27.71,77640.24,59.6,-0.20931,0.00014,21.63573]
[1779400028263,27.71,77640.57,59.6,-0.20928,0.00014,21.63421]
[1779400035312,27.71,77639.99,59.6,-0.20938,0.00014,21.63998]
[1779400040348,27.72,77637.7,59.6,-0.20971,0.00014,21.65925]
[1779400045382,27.72,77635.72,59.6,-0.20999,0.00014,21.67585]
[1779400052074,27.72,77637.55,59.6,-0.20975,0.00014,21.66148]
[1779400052259,27.72,77637.55,59.6,-0.20973,0.00014,21.65811]
[1779400059129,27.72,77635.68,59.6,-0.20999,0.00014,21.67354]
[1779400064515,27.72,77633.86,59.6,-0.21025,0.00014,21.68872]
[1779400065227,27.72,77633.86,59.6,-0.21025,0.00014,21.68872]
[1779400067072,27.72,77633.71,59.6,-0.21027,0.00014,21.68993]
[1779400070053,27.72,77633.08,59.6,-0.21036,0.00014,21.69496]
[1779400075138,27.72,77630.62,59.6,-0.21069,0.00014,21.71453]
[1779400079835,27.72,77630.01,59.6,-0.21077,0.00014,21.71906]
[1779400080355,27.72,77630.01,59.6,-0.21077,0.00014,21.71884]
[1779400083627,27.72,77628.17,59.6,-0.21101,0.00014,21.73333]
[1779400087609,27.72,77622.9,59.6,-0.21173,0.00014,21.77508]
[1779400087632,27.72,77622.9,59.6,-0.21173,0.00014,21.77508]
[1779400087812,27.72,77622.9,59.6,-0.21173,0.00014,21.77508]
[1779400089576,27.71,77621.86,59.6,-0.21187,0.00014,21.78328]
[1779400089690,27.71,77621.59,59.6,-0.21191,0.00014,21.78524]
[1779400090901,27.71,77621.59,59.6,-0.21191,0.00014,21.78524]
[1779400091116,27.71,77621.59,59.6,-0.21191,0.00014,21.78524]
[1779400091206,27.71,77621.59,59.6,-0.2119,0.00014,21.78515]
[1779400093022,27.71,77615.16,59.6,-0.2128,0.00014,21.83707]
[1779400094725,27.71,77596.67,59.6,-0.21539,0.00014,21.98601]
[1779400099762,27.71,77602.01,59.6,-0.21463,0.00014,21.94264]
[1779400104059,27.71,77604.27,59.6,-0.21431,0.00014,21.92428]
[1779400104161,27.71,77607.75,59.6,-0.21382,0.00014,21.89622]
[1779400105363,27.71,77608.93,59.6,-0.21366,0.00014,21.88672]
[1779400106210,27.71,77608.93,59.6,-0.21366,0.00014,21.88672]
[1779400105802,27.71,77605.46,59.6,-0.21414,0.00014,21.91465]
[1779400110837,27.71,77604.67,59.6,-0.21425,0.00014,21.92098]
[1779400116500,27.71,77605.4,59.6,-0.21413,0.00014,21.91162]
[1779400116706,27.71,77605.4,59.6,-0.21413,0.00014,21.9117]
[1779400121915,27.71,77605.02,59.6,-0.21418,0.00014,21.91454]
[1779400126949,27.71,77605.48,59.6,-0.21412,0.00014,21.91076]
[1779400129525,27.71,77605.53,59.6,-0.21411,0.00014,21.91034]
[1779400131609,27.71,77606.09,59.6,-0.21403,0.00014,21.90582]
[1779400131610,27.71,77606.09,59.6,-0.21403,0.00014,21.90582]
[1779400131985,27.71,77605.9,59.6,-0.21406,0.00014,21.90734]
[1779400133011,27.71,77605.9,59.6,-0.21406,0.00014,21.90734]
[1779400133111,27.71,77605.79,59.6,-0.21407,0.00014,21.90786]
[1779400139034,27.71,77606.05,59.6,-0.21402,0.00014,21.90528]
[1779400139645,27.71,77606.05,59.6,-0.21402,0.00014,21.90528]
[1779400139651,27.71,77606.05,59.6,-0.21402,0.00014,21.90528]
[1779400140042,27.71,77604.61,59.6,-0.21422,0.00014,21.91678]
[1779400142125,27.71,77603.37,59.6,-0.21439,0.00014,21.92662]
[1779400148098,27.71,77603.44,59.6,-0.21439,0.00014,21.92629]
[1779400148503,27.71,77603.44,59.6,-0.21439,0.00014,21.92629]
[1779400160183,27.71,77602.62,59.6,-0.21451,0.00014,21.93346]
[1779400165218,27.71,77602.74,59.6,-0.2145,0.00014,21.93269]
[1779400170260,27.71,77602.31,59.6,-0.21456,0.00014,21.9363]
[1779400179634,27.71,77602.37,59.6,-0.21453,0.00014,21.93231]
[1779400186866,27.71,77600.69,59.6,-0.21477,0.00014,21.94602]
[1779400192407,27.71,77599.46,59.6,-0.21494,0.00014,21.95555]
[1779400197442,27.71,77598.9,59.6,-0.21501,0.00014,21.95974]
[1779400204491,27.71,77597.37,59.6,-0.21521,0.00014,21.97141]
[1779400209722,27.71,77597.33,59.6,-0.21521,0.00014,21.97134]
[1779400217582,27.71,77597.15,59.6,-0.21522,0.00014,21.9718]
[1779400224755,27.71,77597.18,59.6,-0.21521,0.00014,21.97108]
[1779400231621,27.7,77597.28,59.6,-0.21518,0.00014,21.9693]
[1779400236718,27.7,77597.38,59.6,-0.21513,0.00014,21.96408]
[1779400242264,27.7,77597.16,59.6,-0.21515,0.00014,21.96535]
[1779400248808,27.7,77596.87,59.6,-0.21517,0.00014,21.96665]
[1779400256865,27.7,77596.54,59.6,-0.2152,0.00014,21.96825]
[1779400259147,27.7,77596.54,59.6,-0.2152,0.00014,21.96825]
[1779400261262,27.7,77596.51,59.6,-0.2152,0.00014,21.9681]
[1779400261271,27.7,77596.51,59.6,-0.2152,0.00014,21.9681]
[1779400261274,27.7,77596.51,59.6,-0.2152,0.00014,21.9681]
[1779400261411,27.7,77596.52,59.6,-0.21519,0.00014,21.96775]
[1779400261725,27.7,77596.52,59.6,-0.21519,0.00014,21.96775]
[1779400262353,27.7,77596.52,59.6,-0.21519,0.00014,21.96775]
[1779400262398,27.7,77607.21,59.6,-0.21369,0.00014,21.88146]
[1779400262856,27.7,77607.21,59.6,-0.21369,0.00014,21.88146]
[1779400263154,27.7,77607.21,59.6,-0.21369,0.00014,21.88146]
[1779400264431,27.69,77613.98,59.6,-0.21274,0.00014,21.82657]
[1779400264489,27.69,77613.98,59.6,-0.21274,0.00014,21.82657]
[1779400267185,27.69,77622.42,59.6,-0.21156,0.00014,21.75781]
[1779400272484,27.69,77624.65,59.6,-0.21123,0.00014,21.73865]
[1779400278367,27.69,77626.78,59.6,-0.21092,0.00014,21.72053]
[1779400283492,27.69,77627.9,59.6,-0.21075,0.00014,21.71049]
[1779400290263,27.69,77628.48,59.6,-0.21065,0.00014,21.7049]
[1779400298154,27.68,77629.88,59.6,-0.21041,0.00014,21.68874]
[1779400302224,27.68,77631.06,59.6,-0.21024,0.00014,21.67878]
[1779400302282,27.68,77630.55,59.6,-0.21031,0.00014,21.68267]
[1779400308224,27.68,77630.99,59.6,-0.21024,0.00014,21.67835]
[1779400313259,27.68,77631.16,59.6,-0.2102,0.00014,21.67619]
[1779400315155,27.68,77631.16,59.6,-0.2102,0.00014,21.67619]
[1779400321315,27.68,77631.19,59.6,-0.21017,0.00014,21.67458]
[1779400326350,27.67,77631.26,59.6,-0.21015,0.00014,21.67324]
[1779400326818,27.67,77631.26,59.6,-0.21015,0.00014,21.67324]
[1779400329371,27.67,77631.19,59.6,-0.21015,0.00014,21.67342]
[1779400334406,27.67,77631.23,59.6,-0.21014,0.00014,21.67243]
[1779400339441,27.67,77631.26,59.6,-0.21012,0.00014,21.67152]
[1779400345483,27.67,77631.38,59.6,-0.21009,0.00014,21.66973]
[1779400351142,27.67,77631.38,59.6,-0.21009,0.00014,21.66973]
[1779400356560,27.67,77631.08,59.6,-0.21009,0.00014,21.6671]
[1779400361803,27.67,77631.16,59.6,-0.21006,0.00014,21.66576]
[1779400367643,27.66,77631.57,59.6,-0.20999,0.00014,21.66159]
[1779400371088,27.66,77631.66,59.6,-0.20998,0.00014,21.66059]
[1779400371312,27.66,77640.86,59.6,-0.2087,0.00014,21.58565]
[1779400373183,27.66,77644.06,59.6,-0.20826,0.00014,21.55948]
[1779400373195,27.66,77644.06,59.6,-0.20826,0.00014,21.55948]
[1779400373230,27.66,77644.06,59.6,-0.20826,0.00014,21.55948]
[1779400373330,27.66,77644.8,59.6,-0.20816,0.00014,21.55338]
[1779400376220,27.66,77645.26,59.6,-0.20808,0.00014,21.54917]
[1779400381474,27.66,77645.89,59.6,-0.20798,0.00014,21.54272]
[1779400384472,27.66,77645.78,59.6,-0.20798,0.00014,21.54279]
[1779400392589,27.65,77647.48,59.6,-0.20772,0.00014,21.52758]
[1779400398860,27.65,77647.37,59.6,-0.20772,0.00014,21.52758]
[1779400404902,27.65,77647.57,59.6,-0.20769,0.00014,21.52541]
[1779400409937,27.65,77647.95,59.6,-0.20763,0.00014,21.52194]
[1779400414974,27.65,77648.06,59.6,-0.20758,0.00014,21.51716]
[1779400420810,27.65,77648.03,59.6,-0.20758,0.00014,21.5172]
[1779400427057,27.65,77648.73,59.6,-0.20748,0.00014,21.51114]
[1779400432092,27.65,77647.89,59.6,-0.2076,0.00014,21.51781]
[1779400436742,27.65,77647.89,59.6,-0.20759,0.00014,21.51767]
[1779400436784,27.65,77647.89,59.6,-0.20759,0.00014,21.51767]
[1779400438236,27.65,77648.19,59.6,-0.20755,0.00014,21.51519]
[1779400444216,27.65,77647.94,59.6,-0.20757,0.00014,21.51644]
[1779400447187,27.65,77651.18,59.6,-0.20712,0.00014,21.48962]
[1779400452232,27.64,77651.3,59.6,-0.20709,0.00014,21.48806]
[1779400457484,27.64,77651.31,59.6,-0.20709,0.00014,21.48759]
[1779400462800,27.64,77651.53,59.6,-0.20705,0.00014,21.48522]
[1779400463997,27.64,77651.46,59.6,-0.20705,0.00014,21.4856]
[1779400471365,27.64,77651.43,59.6,-0.20702,0.00014,21.48159]
[1779400477410,27.64,77650.82,59.6,-0.2071,0.00014,21.48602]
[1779400483452,27.64,77652.68,59.6,-0.20683,0.00014,21.47023]
[1779400488487,27.64,77652.32,59.6,-0.20688,0.00014,21.47266]
[1779400493523,27.64,77652.15,59.6,-0.20689,0.00014,21.47359]
[1779400498558,27.64,77652.2,59.6,-0.20688,0.00014,21.47271]
[1779400504600,27.63,77652.15,59.6,-0.20687,0.00014,21.47255]
[1779400509635,27.63,77652.34,59.6,-0.20684,0.00014,21.47052]
[1779400514670,27.63,77652.55,59.6,-0.2068,0.00014,21.46833]
[1779400520126,27.63,77652.91,59.6,-0.20675,0.00014,21.46511]
[1779400525575,27.63,77653.17,59.6,-0.20671,0.00014,21.46245]
[1779400532796,27.63,77652.94,59.6,-0.2067,0.00014,21.45994]
[1779400538839,27.63,77652.92,59.6,-0.2067,0.00014,21.45958]
[1779400544881,27.63,77652.92,59.6,-0.20669,0.00014,21.45906]
[1779400549916,27.63,77653.17,59.6,-0.20665,0.00014,21.4566]
[1779400554950,27.63,77653.38,59.6,-0.20661,0.00014,21.45447]
[1779400561518,27.63,77653.52,59.6,-0.20659,0.00014,21.45299]
[1779400567036,27.62,77646.72,59.6,-0.20751,0.00014,21.50761]
[1779400568813,27.62,77646.76,59.6,-0.2075,0.00014,21.50713]
[1779400571225,27.62,77646.06,59.6,-0.20759,0.00014,21.51255]
[1779400571309,27.62,77646.06,59.6,-0.20759,0.00014,21.51255]
[1779400571496,27.62,77646.06,59.6,-0.20759,0.00014,21.51255]
[1779400571497,27.62,77646.06,59.6,-0.20759,0.00014,21.51255]
[1779400571679,27.62,77646.06,59.6,-0.20759,0.00014,21.51255]
[1779400571711,27.62,77646.05,59.6,-0.20759,0.00014,21.51251]
[1779400571736,27.62,77646.05,59.6,-0.20759,0.00014,21.51251]
[1779400572026,27.62,77646.05,59.6,-0.20759,0.00014,21.51251]
[1779400572205,27.62,77635.16,59.6,-0.20909,0.00014,21.60134]
[1779400574135,27.62,77629.53,59.6,-0.20987,0.00014,21.6471]
[1779400574235,27.62,77629.16,59.6,-0.20992,0.00014,21.64998]
[1779400578542,27.62,77628.32,59.6,-0.21004,0.00014,21.65697]
[1779400579460,27.62,77628.35,59.6,-0.21004,0.00014,21.65684]
[1779400579468,27.62,77628.35,59.6,-0.21004,0.00014,21.65684]
[1779400579502,27.62,77628.35,59.6,-0.21004,0.00014,21.65684]
[1779400579975,27.62,77627.89,59.6,-0.2101,0.00014,21.66058]
[1779400580464,27.62,77627.89,59.6,-0.2101,0.00014,21.66058]
[1779400580941,27.62,77623.17,59.6,-0.21076,0.00014,21.69901]
[1779400581406,27.62,77623.17,59.6,-0.21076,0.00014,21.69901]
[1779400587179,27.62,77619.89,59.6,-0.21121,0.00014,21.72551]
[1779400593221,27.62,77619.54,59.6,-0.21124,0.00014,21.72452]
[1779400598257,27.62,77618.63,59.6,-0.21136,0.00014,21.73159]
[1779400603323,27.62,77618.05,59.6,-0.21143,0.00014,21.73594]
[1779400607402,27.62,77618.05,59.6,-0.21143,0.00014,21.73594]
[1779400613393,27.62,77618.05,59.6,-0.21142,0.00014,21.73518]
[1779400621449,27.62,77618.0,59.6,-0.21142,0.00014,21.73491]
[1779400623378,27.62,77617.98,59.6,-0.21142,0.00014,21.73499]
[1779400628575,27.62,77617.98,59.6,-0.21141,0.00014,21.73462]
[1779400634894,27.62,77617.1,59.6,-0.21152,0.00014,21.7411]
[1779400639054,27.61,77617.1,59.6,-0.21151,0.00014,21.7406]
[1779400644327,27.61,77617.1,59.6,-0.21151,0.00014,21.7401]
[1779400645535,27.61,77617.1,59.6,-0.2115,0.00014,21.7399]
[1779400645873,27.61,77617.1,59.6,-0.2115,0.00014,21.7398]
[1779400646030,27.61,77617.1,59.6,-0.2115,0.00014,21.7398]
[1779400646071,27.61,77617.1,59.6,-0.2115,0.00014,21.7398]
[1779400646793,27.61,77617.1,59.6,-0.2115,0.00014,21.7398]
[1779400655266,27.61,77608.61,59.6,-0.21265,0.00014,21.80391]
[1779400655285,27.61,77608.61,59.6,-0.21265,0.00014,21.80391]
[1779400656000,27.61,77608.59,59.6,-0.21264,0.00014,21.80376]
[1779400661578,27.61,77607.87,59.6,-0.21273,0.00014,21.80885]
[1779400664614,27.61,77607.99,59.6,-0.21271,0.00014,21.80742]
[1779400669783,27.61,77607.77,59.6,-0.21272,0.00014,21.80837]
[1779400675829,27.6,77606.16,59.6,-0.21293,0.00014,21.82006]
[1779400676831,27.6,77606.16,59.6,-0.21293,0.00014,21.82006]
[1779400677817,27.6,77604.92,59.6,-0.2131,0.00014,21.82991]
[1779400678455,27.6,77604.92,59.6,-0.2131,0.00014,21.82991]
[1779400678471,27.6,77604.92,59.6,-0.2131,0.00014,21.82991]
[1779400678524,27.6,77600.66,59.6,-0.21369,0.00014,21.86417]
[1779400679262,27.6,77600.66,59.6,-0.21369,0.00014,21.86417]
[1779400680130,27.6,77596.19,59.6,-0.21432,0.00014,21.90021]
[1779400682070,27.6,77595.28,59.6,-0.21444,0.00014,21.90726]
[1779400683066,27.6,77595.67,59.6,-0.21438,0.00014,21.90395]
[1779400684947,27.6,77595.66,59.6,-0.21438,0.00014,21.90387]
[1779400685219,27.6,77595.56,59.6,-0.21439,0.00014,21.90436]
[1779400690370,27.6,77594.86,59.6,-0.21449,0.00014,21.91003]
[1779400696594,27.6,77591.8,59.6,-0.21492,0.00014,21.93467]
[1779400698398,27.6,77591.6,59.6,-0.21495,0.00014,21.93621]
[1779400703597,27.6,77590.94,59.6,-0.21504,0.00014,21.94135]
[1779400709787,27.6,77589.39,59.6,-0.21525,0.00014,21.95354]
[1779400709791,27.6,77589.39,59.6,-0.21525,0.00014,21.95354]
[1779400719133,27.6,77589.26,59.6,-0.21523,0.00014,21.95036]
[1779400719898,27.6,77589.26,59.6,-0.21523,0.00014,21.95036]
[1779400719902,27.6,77589.26,59.6,-0.21523,0.00014,21.95036]
[1779400725236,27.6,77588.01,59.6,-0.21541,0.00014,21.96011]
[1779400731218,27.59,77582.88,59.6,-0.21612,0.00014,22.00074]
[1779400731927,27.59,77582.88,59.6,-0.21612,0.00014,22.00074]
[1779400731957,27.59,77582.88,59.6,-0.21612,0.00014,22.00074]
[1779400731979,27.59,77582.88,59.6,-0.21612,0.00014,22.00074]
[1779400733864,27.59,77582.85,59.6,-0.21612,0.00014,22.00086]
[1779400734125,27.59,77583.1,59.6,-0.21608,0.00014,21.99874]
[1779400738968,27.59,77580.68,59.6,-0.21641,0.00014,22.01752]
[1779400739255,27.59,77580.68,59.6,-0.21641,0.00014,22.01752]
[1779400740284,27.59,77600.38,59.6,-0.21363,0.00014,21.85837]
[1779400743661,27.59,77601.66,59.6,-0.21346,0.00014,21.84815]
[1779400743667,27.59,77601.66,59.6,-0.21346,0.00014,21.84815]
[1779400743683,27.59,77601.66,59.6,-0.21346,0.00014,21.84822]
[1779400750354,27.59,77601.75,59.6,-0.21344,0.00014,21.84695]
[1779400754473,27.59,77601.88,59.6,-0.21341,0.00014,21.84566]
[1779400754610,27.59,77601.88,59.6,-0.21341,0.00014,21.84566]
[1779400754711,27.59,77601.9,59.6,-0.21341,0.00014,21.84543]
[1779400758724,27.59,77601.32,59.6,-0.21349,0.00014,21.84986]
[1779400758766,27.59,77601.32,59.6,-0.21349,0.00014,21.84986]
[1779400758870,27.59,77601.32,59.6,-0.21349,0.00014,21.84986]
[1779400758889,27.59,77601.32,59.6,-0.21348,0.00014,21.84969]
[1779400758935,27.59,77601.32,59.6,-0.21348,0.00014,21.84969]
[1779400759067,27.59,77601.32,59.6,-0.21348,0.00014,21.84969]
[1779400759156,27.59,77601.32,59.6,-0.21348,0.00014,21.84969]
[1779400759175,27.59,77601.32,59.6,-0.21348,0.00014,21.84969]
[1779400759175,27.59,77601.32,59.6,-0.21348,0.00014,21.84969]
[1779400759273,27.59,77601.32,59.6,-0.21348,0.00014,21.84969]
[1779400759417,27.59,77586.46,59.6,-0.21558,0.00014,21.96979]
[1779400760334,27.59,77586.46,59.6,-0.21558,0.00014,21.96979]
[1779400760355,27.59,77586.46,59.6,-0.21558,0.00014,21.96979]
[1779400765459,27.59,77588.68,59.6,-0.21526,0.00014,21.95171]
[1779400770494,27.59,77588.34,59.6,-0.21531,0.00014,21.95439]
[1779400770941,27.59,77588.34,59.6,-0.21531,0.00014,21.95439]
[1779400774761,27.59,77593.32,59.6,-0.21458,0.00014,21.91054]
[1779400774768,27.59,77593.32,59.6,-0.21458,0.00014,21.91054]
[1779400774814,27.59,77593.32,59.6,-0.21458,0.00014,21.91054]
[1779400774896,27.59,77594.57,59.6,-0.21441,0.00014,21.9005]
[1779400775077,27.59,77594.57,59.6,-0.21441,0.00014,21.9005]
[1779400775112,27.59,77594.57,59.6,-0.21441,0.00014,21.9005]
[1779400776891,27.59,77599.89,59.6,-0.21366,0.00014,21.85746]
[1779400777643,27.59,77600.25,59.6,-0.21361,0.00014,21.85446]
[1779400781249,27.59,77601.12,59.6,-0.21348,0.00014,21.84705]
[1779400783419,27.59,77601.4,59.6,-0.21343,0.00014,21.84458]
[1779400784617,27.59,77601.96,59.6,-0.21335,0.00014,21.83995]
[1779400786542,27.59,77602.45,59.6,-0.21328,0.00014,21.83582]
[1779400786584,27.59,77602.45,59.6,-0.21328,0.00014,21.83582]
[1779400786673,27.59,77602.45,59.6,-0.21328,0.00014,21.83582]
[1779400786753,27.59,77602.12,59.6,-0.21333,0.00014,21.83842]
[1779400792683,27.59,77602.64,59.6,-0.21325,0.00014,21.83384]
[1779400798690,27.58,77606.33,59.6,-0.21271,0.00014,21.80262]
[1779400800445,27.58,77606.42,59.6,-0.21269,0.00014,21.80177]
[1779400800457,27.58,77606.42,59.6,-0.21269,0.00014,21.80177]
[1779400800619,27.58,77606.42,59.6,-0.21269,0.00014,21.80177]
[1779400800698,27.58,77606.42,59.6,-0.21269,0.00014,21.80177]
[1779400801007,27.58,77607.87,59.6,-0.21249,0.00014,21.78988]
[1779400801049,27.58,77607.87,59.6,-0.21249,0.00014,21.78988]
[1779400801321,27.58,77607.87,59.6,-0.21249,0.00014,21.78988]
[1779400801664,27.58,77607.87,59.6,-0.21249,0.00014,21.78988]
[1779400801697,27.58,77607.87,59.6,-0.21249,0.00014,21.78988]
[1779400801964,27.58,77634.62,59.6,-0.20876,0.00014,21.57195]
[1779400802211,27.58,77634.62,59.6,-0.20876,0.00014,21.57195]
[1779400802271,27.58,77634.62,59.6,-0.20876,0.00014,21.57195]
[1779400802703,27.58,77634.62,59.6,-0.20876,0.00014,21.57195]
[1779400803084,27.58,77639.99,59.6,-0.20801,0.00014,21.52769]
[1779400803103,27.58,77639.99,59.6,-0.20801,0.00014,21.52769]
[1779400803140,27.58,77639.99,59.6,-0.20801,0.00014,21.52769]
[1779400803411,27.58,77639.99,59.6,-0.20801,0.00014,21.52769]
[1779400803923,27.58,77616.49,59.6,-0.21127,0.00014,21.71926]
[1779400804977,27.58,77616.77,59.6,-0.21123,0.00014,21.71687]
[1779400805794,27.58,77616.77,59.6,-0.21123,0.00014,21.71687]
[1779400806129,27.58,77616.01,59.6,-0.21134,0.00014,21.72305]
[1779400806984,27.58,77613.28,59.6,-0.21172,0.00014,21.74525]
[1779400808187,27.58,77613.07,59.6,-0.21175,0.00014,21.74695]
[1779400813108,27.58,77612.86,59.6,-0.21178,0.00014,21.74856]
[1779400817488,27.58,77612.75,59.6,-0.21179,0.00014,21.74913]
[1779400817663,27.58,77612.75,59.6,-0.21179,0.00014,21.74913]
[1779400817727,27.58,77612.75,59.6,-0.21179,0.00014,21.74913]
[1779400817758,27.58,77612.75,59.6,-0.21179,0.00014,21.74913]
[1779400817836,27.58,77605.51,59.6,-0.2128,0.00014,21.80779]
[1779400819174,27.58,77601.24,59.6,-0.2134,0.00014,21.84245]
[1779400820095,27.58,77601.38,59.6,-0.21338,0.00014,21.8413]
[1779400822423,27.58,77601.3,59.6,-0.21339,0.00014,21.84179]
[1779400823766,27.58,77601.57,59.6,-0.21335,0.00014,21.83955]
[1779400827575,27.58,77600.7,59.6,-0.21347,0.00014,21.84634]
[1779400828014,27.58,77599.78,59.6,-0.2136,0.00014,21.85371]
[1779400829608,27.58,77598.34,59.6,-0.2138,0.00014,21.86528]
[1779400829692,27.58,77598.34,59.6,-0.2138,0.00014,21.86528]
[1779400829826,27.58,77598.34,59.6,-0.2138,0.00014,21.86528]
[1779400830066,27.58,77595.75,59.6,-0.21416,0.00014,21.88614]
[1779400830131,27.58,77595.75,59.6,-0.21416,0.00014,21.88614]
[1779400830818,27.58,77595.75,59.6,-0.21416,0.00014,21.88614]
[1779400830824,27.58,77595.75,59.6,-0.21416,0.00014,21.88614]
[1779400830832,27.58,77595.75,59.6,-0.21416,0.00014,21.88614]
[1779400830928,27.58,77589.23,59.6,-0.21508,0.00014,21.93871]
[1779400835963,27.58,77590.85,59.6,-0.21482,0.00014,21.92197]
[1779400837722,27.58,77590.68,59.6,-0.21485,0.00014,21.92332]
[1779400837828,27.58,77590.68,59.6,-0.21485,0.00014,21.92332]
[1779400838923,27.58,77586.69,59.6,-0.21541,0.00014,21.95553]
[1779400838949,27.58,77586.69,59.6,-0.21541,0.00014,21.95553]
[1779400839032,27.58,77582.48,59.6,-0.216,0.00014,21.98944]
[1779400839116,27.58,77582.48,59.6,-0.216,0.00014,21.98944]
[1779400839193,27.58,77582.48,59.6,-0.216,0.00014,21.98944]
[1779400839994,27.58,77578.18,59.6,-0.21661,0.00014,22.02416]
[1779400844012,27.58,77573.3,59.6,-0.21731,0.00014,22.06346]
[1779400844664,27.58,77573.06,59.6,-0.21734,0.00014,22.06535]
[1779400850065,27.58,77572.12,59.6,-0.21746,0.00014,22.07226]
[1779400855105,27.58,77570.77,59.6,-0.21765,0.00014,22.0826]
[1779400856375,27.58,77570.39,59.6,-0.2177,0.00014,22.08555]
[1779400856856,27.58,77568.34,59.6,-0.21799,0.00014,22.10202]
[1779400857204,27.58,77568.34,59.6,-0.21799,0.00014,22.10202]
[1779400857642,27.58,77568.34,59.6,-0.21799,0.00014,22.10202]
[1779400857819,27.58,77568.34,59.6,-0.21799,0.00014,22.10202]
[1779400858190,27.58,77563.99,59.6,-0.21861,0.00014,22.13685]
[1779400858452,27.58,77563.99,59.6,-0.21861,0.00014,22.13685]
[1779400858487,27.58,77563.99,59.6,-0.21861,0.00014,22.13685]
[1779400858572,27.58,77563.99,59.6,-0.21861,0.00014,22.13685]
[1779400858632,27.58,77563.99,59.6,-0.21861,0.00014,22.13685]
[1779400858810,27.58,77563.99,59.6,-0.21861,0.00014,22.13685]
[1779400858965,27.58,77563.99,59.6,-0.21861,0.00014,22.13685]
[1779400859088,27.58,77563.47,59.6,-0.21868,0.00014,22.14095]
[1779400859167,27.58,77563.47,59.6,-0.21868,0.00014,22.14095]
[1779400859750,27.58,77563.47,59.6,-0.21868,0.00014,22.14095]
[1779400859848,27.58,77549.02,59.6,-0.22075,0.00014,22.25668]
[1779400861280,27.58,77545.02,59.6,-0.22132,0.00014,22.28844]
[1779400861812,27.58,77545.28,59.6,-0.22128,0.00014,22.28613]
[1779400863363,27.57,77545.31,59.6,-0.22127,0.00014,22.28583]
[1779400866015,27.57,77544.83,59.6,-0.22134,0.00014,22.28957]
[1779400866023,27.57,77544.83,59.6,-0.22134,0.00014,22.28957]
[1779400866847,27.57,77550.44,59.6,-0.22053,0.00014,22.24466]
[1779400870554,27.57,77559.88,59.6,-0.21918,0.00014,22.16913]
[1779400876696,27.58,77558.17,59.6,-0.21944,0.00014,22.18336]
[1779400882294,27.58,77558.32,59.6,-0.21943,0.00014,22.18281]
[1779400886478,27.58,77558.63,59.6,-0.21939,0.00014,22.18074]
[1779400886579,27.58,77561.4,59.6,-0.21899,0.00014,22.15853]
[1779400887288,27.58,77561.4,59.6,-0.21899,0.00014,22.15853]
[1779400891699,27.58,77571.51,59.6,-0.21755,0.00014,22.07716]
[1779400897846,27.58,77571.78,59.6,-0.21749,0.00014,22.07133]
[1779400900596,27.58,77572.35,59.6,-0.21741,0.00014,22.06669]
[1779400901046,27.58,77572.35,59.6,-0.21741,0.00014,22.06669]
[1779400903293,27.58,77580.15,59.6,-0.2163,0.00014,22.00379]
[1779400904604,27.58,77579.66,59.6,-0.21637,0.00014,22.00776]
[1779400908216,27.58,77577.49,59.6,-0.21667,0.00014,22.02521]
[1779400909324,27.58,77575.22,59.6,-0.217,0.00014,22.04347]
[1779400915779,27.58,77574.04,59.6,-0.21716,0.00014,22.0527]
[1779400921567,27.58,77574.03,59.6,-0.21715,0.00014,22.05232]
[1779400924705,27.58,77574.03,59.6,-0.21715,0.00014,22.05232]
[1779400927440,27.57,77573.49,59.6,-0.21722,0.00014,22.05631]
[1779400927958,27.57,77573.49,59.6,-0.21722,0.00014,22.05631]
[1779400928110,27.57,77573.55,59.6,-0.21721,0.00014,22.05567]
[1779400928161,27.57,77573.55,59.6,-0.21721,0.00014,22.05567]
[1779400929503,27.57,77580.44,59.6,-0.21623,0.00014,22.00017]
[1779400929916,27.57,77583.44,59.6,-0.21581,0.00014,21.97596]
[1779400932224,27.57,77590.45,59.6,-0.21482,0.00014,21.91938]
[1779400932230,27.57,77590.45,59.6,-0.21482,0.00014,21.91938]
[1779400932644,27.57,77590.48,59.6,-0.21482,0.00014,21.91919]
[1779400934416,27.57,77590.48,59.6,-0.21482,0.00014,21.91919]
[1779400934431,27.57,77590.48,59.6,-0.21482,0.00014,21.91919]
[1779400934610,27.57,77590.48,59.6,-0.21482,0.00014,21.91919]
[1779400936204,27.57,77597.96,59.6,-0.21375,0.00014,21.85819]
[1779400936759,27.57,77597.96,59.6,-0.21375,0.00014,21.85819]
[1779400937952,27.57,77597.96,59.6,-0.21375,0.00014,21.85799]
[1779400938669,27.57,77597.98,59.6,-0.21374,0.00014,21.8574]
[1779400938805,27.57,77597.98,59.6,-0.21374,0.00014,21.8574]
[1779400939698,27.57,77597.18,59.6,-0.21385,0.00014,21.86388]
[1779400940411,27.57,77598.55,59.6,-0.21366,0.00014,21.8527]
[1779400940867,27.57,77598.55,59.6,-0.21366,0.00014,21.8527]
[1779400941175,27.57,77599.01,59.6,-0.21359,0.00014,21.84889]
[1779400945922,27.57,77610.97,59.6,-0.21191,0.00014,21.75151]
[1779400948158,27.57,77611.33,59.6,-0.21186,0.00014,21.74843]
[1779400953792,27.57,77612.22,59.6,-0.2117,0.00014,21.73714]
[1779400957692,27.57,77612.72,59.6,-0.21163,0.00014,21.73281]
[1779400958110,27.57,77612.72,59.6,-0.21163,0.00014,21.73281]
[1779400958132,27.57,77612.72,59.6,-0.21163,0.00014,21.73281]
[1779400958164,27.57,77604.93,59.6,-0.21272,0.00014,21.79599]
[1779400958601,27.57,77604.93,59.6,-0.21272,0.00014,21.79599]
[1779400959413,27.57,77595.47,59.6,-0.21404,0.00014,21.87257]
[1779400964718,27.57,77600.01,59.6,-0.2134,0.00014,21.83547]
[1779400968388,27.57,77599.99,59.6,-0.2134,0.00014,21.83544]
[1779400968404,27.57,77599.99,59.6,-0.2134,0.00014,21.83544]
[1779400968897,27.57,77596.82,59.6,-0.21385,0.00014,21.86108]
[1779400971831,27.57,77595.02,59.6,-0.2141,0.00014,21.87595]
[1779400971947,27.57,77595.02,59.6,-0.2141,0.00014,21.87595]
[1779400972387,27.57,77601.12,59.6,-0.21325,0.00014,21.82665]
[1779400972925,27.57,77600.74,59.6,-0.2133,0.00014,21.82983]
[1779400973844,27.57,77600.74,59.6,-0.2133,0.00014,21.82983]
[1779400974318,27.57,77599.83,59.6,-0.21343,0.00014,21.83719]
[1779400975271,27.57,77600.02,59.6,-0.2134,0.00014,21.83564]
[1779400975906,27.57,77600.02,59.6,-0.2134,0.00014,21.83564]
[1779400975946,27.57,77604.73,59.6,-0.21274,0.00014,21.79742]
[1779400977450,27.57,77605.21,59.6,-0.21267,0.00014,21.7935]
[1779400977971,27.57,77605.21,59.6,-0.21267,0.00014,21.7935]
[1779400977974,27.57,77605.21,59.6,-0.21267,0.00014,21.7935]
[1779400978033,27.57,77605.11,59.6,-0.21269,0.00014,21.79426]
[1779400978464,27.57,77605.11,59.6,-0.21269,0.00014,21.79426]
[1779400978909,27.57,77605.11,59.6,-0.21269,0.00014,21.79426]
[1779400978971,27.57,77603.28,59.6,-0.21294,0.00014,21.80905]
[1779400980332,27.57,77608.36,59.6,-0.21223,0.00014,21.76783]
[1779400981066,27.57,77608.36,59.6,-0.21223,0.00014,21.76783]
[1779400981121,27.57,77608.36,59.6,-0.21223,0.00014,21.76783]
[1779400981206,27.57,77609.33,59.6,-0.21209,0.00014,21.75983]
[1779400981318,27.57,77609.33,59.6,-0.21209,0.00014,21.75983]
[1779400981354,27.57,77609.33,59.6,-0.21209,0.00014,21.75983]
[1779400983544,27.57,77617.43,59.6,-0.21096,0.00014,21.69402]
[1779400983627,27.57,77617.43,59.6,-0.21096,0.00014,21.69402]
[1779400984201,27.57,77617.43,59.6,-0.21096,0.00014,21.69402]
[1779400984267,27.57,77619.4,59.6,-0.21069,0.00014,21.67806]
[1779400985211,27.57,77618.49,59.6,-0.21081,0.00014,21.68543]
[1779400985550,27.57,77618.49,59.6,-0.21081,0.00014,21.68543]
[1779400990617,27.57,77619.86,59.6,-0.21062,0.00014,21.67413]
[1779400992665,27.57,77625.94,59.6,-0.20977,0.00014,21.62456]
[1779400992676,27.57,77625.94,59.6,-0.20977,0.00014,21.62456]
[1779400992807,27.57,77625.94,59.6,-0.20977,0.00014,21.62456]
[1779400992816,27.57,77625.94,59.6,-0.20977,0.00014,21.62456]
[1779400992840,27.57,77625.94,59.6,-0.20977,0.00014,21.62456]
[1779400992852,27.57,77625.94,59.6,-0.20977,0.00014,21.62456]
[1779400992874,27.57,77625.94,59.6,-0.20977,0.00014,21.62456]
[1779400992907,27.57,77625.94,59.6,-0.20977,0.00014,21.62456]
[1779400992925,27.57,77625.94,59.6,-0.20977,0.00014,21.62456]
[1779400993038,27.57,77625.94,59.6,-0.20977,0.00014,21.62456]
[1779400993192,27.57,77629.91,59.6,-0.20922,0.00014,21.59202]
[1779400994046,27.57,77629.91,59.6,-0.20922,0.00014,21.59202]
[1779400995121,27.57,77633.8,59.6,-0.20868,0.00014,21.56015]
[1779400995129,27.57,77633.8,59.6,-0.20868,0.00014,21.56015]
[1779400996094,27.57,77633.74,59.6,-0.20868,0.00014,21.56032]
[1779400998446,27.57,77635.17,59.6,-0.20847,0.00014,21.54813]
[1779400998692,27.57,77635.17,59.6,-0.20847,0.00014,21.54813]
[1779400998743,27.57,77635.17,59.6,-0.20847,0.00014,21.54813]
[1779401001415,27.56,77644.26,59.6,-0.20721,0.00014,21.47324]
[1779401001738,27.56,77644.26,59.6,-0.20721,0.00014,21.47324]
[1779401001825,27.56,77644.26,59.6,-0.20721,0.00014,21.47324]
[1779401009190,27.56,77644.52,59.6,-0.20715,0.00014,21.47014]
[1779401011852,27.56,77644.52,59.6,-0.20715,0.00014,21.47014]
[1779401014309,27.56,77646.16,59.6,-0.2069,0.00014,21.45256]
[1779401014381,27.56,77646.16,59.6,-0.2069,0.00014,21.45256]
[1779401014473,27.56,77646.16,59.6,-0.2069,0.00014,21.45256]
[1779401014477,27.56,77646.16,59.6,-0.2069,0.00014,21.45256]
[1779401018843,27.56,77650.36,59.6,-0.20631,0.00014,21.41796]
[1779401021755,27.56,77655.93,59.6,-0.20555,0.00014,21.37221]
[1779401021789,27.56,77655.83,59.6,-0.20556,0.00014,21.37307]
[1779401024610,27.56,77664.8,59.6,-0.20433,0.00014,21.2993]
[1779401024885,27.56,77664.8,59.6,-0.20433,0.00014,21.2993]
[1779401026001,27.56,77665.14,59.6,-0.20428,0.00014,21.29654]
[1779401026044,27.56,77666.12,59.6,-0.20415,0.00014,21.28852]
[1779401029773,27.56,77666.24,59.6,-0.20413,0.00014,21.28735]
[1779401031173,27.56,77669.37,59.6,-0.2037,0.00014,21.26137]
[1779401032530,27.56,77673.18,59.6,-0.20318,0.00014,21.22994]
[1779401034009,27.56,77673.79,59.6,-0.20309,0.00014,21.22486]
[1779401034044,27.56,77673.79,59.6,-0.20309,0.00014,21.22486]
[1779401036180,27.56,77676.13,59.6,-0.20277,0.00014,21.2055]
[1779401037114,27.56,77680.69,59.6,-0.20215,0.00014,21.1679]
[1779401039641,27.56,77681.14,59.6,-0.20209,0.00014,21.16408]
[1779401041321,27.56,77679.39,59.6,-0.20232,0.00014,21.17839]
[1779401043144,27.56,77674.95,59.6,-0.20293,0.00014,21.21492]
[1779401043478,27.56,77675.81,59.6,-0.20281,0.00014,21.20773]
[1779401047613,27.56,77680.73,59.6,-0.20213,0.00014,21.1668]
[1779401052482,27.56,77685.17,59.6,-0.20152,0.00014,21.12973]
[1779401054174,27.56,77685.09,59.6,-0.20153,0.00014,21.13032]
[1779401055635,27.56,77682.94,59.6,-0.20182,0.00014,21.14795]
[1779401056366,27.56,77681.06,59.6,-0.20208,0.00014,21.16338]
[1779401063128,27.56,77679.68,59.6,-0.20226,0.00014,21.17424]
[1779401068604,27.56,77680.42,59.6,-0.20215,0.00014,21.16744]
[1779401072753,27.55,77682.51,59.6,-0.20183,0.00014,21.1463]
[1779401078674,27.55,77681.94,59.6,-0.2019,0.00014,21.15017]
[1779401080325,27.55,77682.25,59.6,-0.20185,0.00014,21.14748]
[1779401085723,27.55,77681.83,59.6,-0.2019,0.00014,21.15034]
[1779401089851,27.55,77682.9,59.6,-0.20175,0.00014,21.14121]
[1779401089900,27.55,77682.9,59.6,-0.20175,0.00014,21.14121]
[1779401090029,27.55,77682.9,59.6,-0.20175,0.00014,21.14121]
[1779401090959,27.55,77682.79,59.6,-0.20176,0.00014,21.14193]
[1779401091007,27.55,77682.79,59.6,-0.20176,0.00014,21.14193]
[1779401092108,27.55,77676.73,59.6,-0.20259,0.00014,21.19191]
[1779401093220,27.55,77671.63,59.6,-0.20328,0.00014,21.23397]
[1779401093244,27.55,77671.33,59.6,-0.20332,0.00014,21.23624]
[1779401098814,27.55,77667.15,59.6,-0.2039,0.00014,21.27109]
[1779401103849,27.55,77669.91,59.6,-0.20353,0.00014,21.24877]
[1779401108611,27.55,77671.82,59.6,-0.20327,0.00014,21.23345]
[1779401108617,27.55,77671.82,59.6,-0.20327,0.00014,21.23345]
[1779401108884,27.55,77671.41,59.6,-0.20333,0.00014,21.23693]
[1779401111952,27.55,77673.25,59.6,-0.20308,0.00014,21.2216]
[1779401114014,27.55,77673.08,59.6,-0.2031,0.00014,21.22284]
[1779401116210,27.55,77672.88,59.6,-0.20312,0.00014,21.2243]
[1779401122051,27.55,77672.74,59.6,-0.20312,0.00014,21.22422]
[1779401124646,27.55,77672.7,59.6,-0.20312,0.00014,21.2239]
[1779401124679,27.55,77672.7,59.6,-0.20312,0.00014,21.2239]
[1779401124684,27.55,77672.7,59.6,-0.20312,0.00014,21.2239]
[1779401124996,27.55,77666.8,59.6,-0.20392,0.00014,21.2723]
[1779401126456,27.55,77657.76,59.6,-0.20516,0.00014,21.34672]
[1779401128018,27.55,77648.7,59.6,-0.20641,0.00014,21.42106]
[1779401129798,27.55,77647.26,59.6,-0.20661,0.00014,21.43287]
[1779401130036,27.55,77642.65,59.6,-0.20724,0.00014,21.47035]
[1779401133470,27.55,77639.98,59.6,-0.20758,0.00014,21.48817]
[1779401136008,27.55,77639.79,59.6,-0.2076,0.00014,21.48939]
[1779401137819,27.54,77640.15,59.6,-0.20754,0.00014,21.4861]
[1779401138034,27.54,77640.15,59.6,-0.20754,0.00014,21.4861]
[1779401138145,27.54,77640.15,59.6,-0.20754,0.00014,21.4861]
[1779401138829,27.54,77636.31,59.6,-0.20807,0.00014,21.51723]
[1779401140079,27.54,77631.85,59.6,-0.20869,0.00014,21.55372]
[1779401140809,27.54,77630.72,59.6,-0.20884,0.00014,21.56277]
[1779401142315,27.54,77630.55,59.6,-0.20886,0.00014,21.56394]
[1779401142322,27.54,77630.55,59.6,-0.20886,0.00014,21.56394]
[1779401143966,27.54,77640.98,59.6,-0.20741,0.00014,21.47842]
[1779401144622,27.54,77643.63,59.6,-0.20704,0.00014,21.45663]
[1779401146992,27.54,77642.9,59.6,-0.20715,0.00014,21.46273]
[1779401149597,27.54,77648.34,59.6,-0.2064,0.00014,21.41812]
[1779401154990,27.54,77648.7,59.6,-0.20635,0.00014,21.41531]
[1779401160246,27.54,77649.22,59.6,-0.20628,0.00014,21.41123]
[1779401160576,27.54,77649.22,59.6,-0.20628,0.00014,21.41123]
[1779401165780,27.54,77648.48,59.6,-0.20638,0.00014,21.41747]
[1779401166341,27.54,77648.48,59.6,-0.20638,0.00014,21.41747]
[1779401169298,27.54,77647.18,59.6,-0.20656,0.00014,21.42815]
[1779401174347,27.54,77650.73,59.6,-0.20608,0.00014,21.39922]
[1779401174408,27.54,77650.73,59.6,-0.20608,0.00014,21.39922]
[1779401174550,27.54,77650.73,59.6,-0.20608,0.00014,21.39922]
[1779401174557,27.54,77650.73,59.6,-0.20608,0.00014,21.39922]
[1779401175265,27.54,77650.73,59.6,-0.20608,0.00014,21.39922]
[1779401178762,27.54,77658.85,59.6,-0.20496,0.00014,21.33263]
[1779401182267,27.55,77656.18,59.6,-0.20533,0.00014,21.35475]
[1779401188810,27.55,77657.88,59.6,-0.2051,0.00014,21.34109]
[1779401192629,27.55,77661.57,59.6,-0.20458,0.00014,21.30756]
[1779401194284,27.55,77660.04,59.6,-0.20479,0.00014,21.32026]
[1779401198580,27.55,77659.63,59.6,-0.20486,0.00014,21.32414]
[1779401198693,27.55,77661.8,59.6,-0.20456,0.00014,21.30639]
[1779401201425,27.55,77667.36,59.6,-0.2038,0.00014,21.26065]
[1779401207791,27.55,77673.59,59.6,-0.20296,0.00014,21.20987]
[1779401214629,27.55,77672.3,59.6,-0.20315,0.00014,21.22151]
[1779401219857,27.55,77672.55,59.6,-0.20312,0.00014,21.21973]
[1779401223261,27.55,77681.02,59.6,-0.20197,0.00014,21.14989]
[1779401228727,27.55,77677.34,59.6,-0.20248,0.00014,21.18078]
[1779401233116,27.55,77677.07,59.6,-0.20252,0.00014,21.18321]
[1779401233135,27.55,77677.07,59.6,-0.20252,0.00014,21.18321]
[1779401233174,27.55,77677.55,59.6,-0.20245,0.00014,21.17931]
[1779401234610,27.55,77679.98,59.6,-0.20212,0.00014,21.15912]
[1779401241410,27.55,77685.13,59.6,-0.20141,0.00014,21.11604]
[1779401242027,27.55,77684.8,59.6,-0.20145,0.00014,21.1187]
[1779401243881,27.55,77677.58,59.6,-0.20243,0.00014,21.17817]
[1779401244634,27.55,77677.58,59.6,-0.20243,0.00014,21.17802]
[1779401245730,27.55,77677.58,59.6,-0.20243,0.00014,21.17777]
[1779401250064,27.55,77675.7,59.6,-0.20267,0.00014,21.19243]
[1779401256931,27.55,77675.62,59.6,-0.20264,0.00014,21.1886]
[1779401261966,27.55,77672.56,59.6,-0.20305,0.00014,21.21337]
[1779401267001,27.55,77673.34,59.6,-0.20294,0.00014,21.20641]
[1779401272038,27.54,77674.55,59.6,-0.20277,0.00014,21.19599]
[1779401277417,27.54,77675.6,59.6,-0.20262,0.00014,21.18699]
[1779401282654,27.54,77675.77,59.6,-0.20259,0.00014,21.18514]
[1779401292177,27.54,77675.14,59.6,-0.20266,0.00014,21.18957]
[1779401297212,27.54,77675.18,59.6,-0.20265,0.00014,21.18888]
[1779401302247,27.54,77673.71,59.6,-0.20284,0.00014,21.20066]
[1779401307282,27.54,77674.06,59.6,-0.20279,0.00014,21.19736]
[1779401312317,27.54,77671.87,59.6,-0.20306,0.00014,21.21139]
[1779401317352,27.54,77671.75,59.6,-0.20307,0.00014,21.21186]
[1779401319997,27.54,77671.79,59.6,-0.20306,0.00014,21.21121]
[1779401320637,27.54,77669.85,59.6,-0.20332,0.00014,21.22721]
[1779401323639,27.54,77671.3,59.6,-0.20312,0.00014,21.2149]
[1779401329437,27.53,77671.37,59.6,-0.2031,0.00014,21.21355]
[1779401334012,27.53,77671.07,59.6,-0.20313,0.00014,21.21558]
[1779401334770,27.53,77670.78,59.6,-0.20317,0.00014,21.21786]
[1779401341521,27.53,77666.86,59.6,-0.20369,0.00014,21.24933]
[1779401343458,27.53,77665.19,59.6,-0.20392,0.00014,21.26294]
[1779401343537,27.53,77665.96,59.6,-0.20381,0.00014,21.25643]
[1779401348572,27.53,77663.64,59.6,-0.20413,0.00014,21.2757]
[1779401353607,27.53,77663.01,59.6,-0.20422,0.00014,21.28096]
[1779401358642,27.53,77662.93,59.6,-0.20423,0.00014,21.28176]
[1779401362157,27.53,77654.93,59.6,-0.20533,0.00014,21.34769]
[1779401362158,27.53,77652.42,59.6,-0.20567,0.00014,21.3683]
[1779401367712,27.53,77649.07,59.6,-0.20613,0.00014,21.3957]
[1779401372816,27.53,77649.04,59.6,-0.20611,0.00014,21.39226]
[1779401374880,27.53,77650.32,59.6,-0.20594,0.00014,21.38171]
[1779401375961,27.53,77651.3,59.6,-0.2058,0.00014,21.37365]
[1779401376026,27.53,77651.3,59.6,-0.2058,0.00014,21.37365]
[1779401376704,27.53,77657.44,59.6,-0.20495,0.00014,21.32307]
[1779401380929,27.53,77651.13,59.6,-0.20583,0.00014,21.3751]
[1779401380956,27.53,77651.13,59.6,-0.20583,0.00014,21.3751]
[1779401383945,27.53,77657.54,59.6,-0.20495,0.00014,21.3225]
[1779401389866,27.53,77657.73,59.6,-0.20493,0.00014,21.32162]
[1779401390625,27.53,77657.73,59.6,-0.20493,0.00014,21.32162]
[1779401391433,27.53,77657.73,59.6,-0.20493,0.00014,21.32162]
[1779401396828,27.53,77657.93,59.6,-0.20491,0.00014,21.32063]
[1779401401404,27.54,77658.74,59.6,-0.20481,0.00014,21.31451]
[1779401401439,27.54,77658.74,59.6,-0.20481,0.00014,21.31451]
[1779401401678,27.54,77659.18,59.6,-0.20476,0.00014,21.31119]
[1779401406986,27.54,77649.64,59.6,-0.20607,0.00014,21.38994]
[1779401411560,27.54,77650.11,59.6,-0.20601,0.00014,21.38619]
[1779401416987,27.54,77652.18,59.6,-0.20573,0.00014,21.36954]
[1779401426121,27.54,77651.74,59.6,-0.2058,0.00014,21.37374]
[1779401426924,27.54,77651.74,59.6,-0.2058,0.00014,21.37374]
[1779401428262,27.54,77650.09,59.6,-0.20603,0.00014,21.38734]
[1779401433731,27.54,77645.3,59.6,-0.20667,0.00014,21.42316]
[1779401433896,27.54,77645.3,59.6,-0.20667,0.00014,21.42316]
[1779401434775,27.54,77645.33,59.6,-0.20666,0.00014,21.42289]
[1779401440219,27.54,77644.2,59.6,-0.20682,0.00014,21.43207]
[1779401446260,27.54,77642.64,59.6,-0.20703,0.00014,21.44471]
[1779401448863,27.54,77641.68,59.6,-0.20716,0.00014,21.45251]
[1779401448880,27.54,77641.68,59.6,-0.20716,0.00014,21.45251]
[1779401449023,27.54,77641.68,59.6,-0.20716,0.00014,21.45251]
[1779401449175,27.54,77641.68,59.6,-0.20716,0.00014,21.45251]
[1779401449201,27.54,77641.68,59.6,-0.20716,0.00014,21.45251]
[1779401449273,27.54,77641.68,59.6,-0.20716,0.00014,21.45251]
[1779401449420,27.54,77641.68,59.6,-0.20716,0.00014,21.45251]
[1779401449642,27.54,77635.7,59.6,-0.208,0.00014,21.50172]
[1779401451299,27.54,77625.65,59.6,-0.2094,0.00014,21.58411]
[1779401457180,27.54,77626.61,59.6,-0.20927,0.00014,21.5769]
[1779401459925,27.54,77626.19,59.6,-0.20934,0.00014,21.58094]
[1779401465397,27.54,77627.12,59.6,-0.20923,0.00014,21.57421]
[1779401469499,27.55,77626.24,59.6,-0.20936,0.00014,21.58198]
[1779401469537,27.55,77626.24,59.6,-0.20936,0.00014,21.58198]
[1779401469849,27.55,77624.57,59.6,-0.20959,0.00014,21.59562]
[1779401475454,27.55,77618.76,59.6,-0.21041,0.00014,21.64356]
[1779401477769,27.55,77616.82,59.6,-0.21068,0.00014,21.65948]
[1779401483526,27.55,77617.77,59.6,-0.21055,0.00014,21.65196]
[1779401491581,27.55,77617.97,59.6,-0.21051,0.00014,21.64726]
[1779401491994,27.55,77617.97,59.6,-0.21051,0.00014,21.64726]
[1779401492014,27.55,77617.97,59.6,-0.21051,0.00014,21.64726]
[1779401492168,27.55,77617.97,59.6,-0.21051,0.00014,21.64726]
[1779401492206,27.55,77617.97,59.6,-0.21051,0.00014,21.64726]
[1779401492257,27.55,77617.97,59.6,-0.21051,0.00014,21.64726]
[1779401492374,27.55,77617.97,59.6,-0.21051,0.00014,21.64726]
[1779401492715,27.55,77626.44,59.6,-0.20933,0.00014,21.578]
[1779401493540,27.55,77626.44,59.6,-0.20933,0.00014,21.578]
[1779401493594,27.55,77626.44,59.6,-0.20933,0.00014,21.578]
[1779401495396,27.55,77632.17,59.6,-0.20853,0.00014,21.53108]
[1779401500644,27.55,77628.47,59.6,-0.20903,0.00014,21.56035]
[1779401501686,27.55,77628.47,59.6,-0.20903,0.00014,21.56035]
[1779401505807,27.54,77630.07,59.6,-0.20879,0.00014,21.54638]
[1779401507527,27.54,77630.04,59.6,-0.20879,0.00014,21.54647]
[1779401507567,27.54,77630.04,59.6,-0.20879,0.00014,21.54647]
[1779401508980,27.54,77623.68,59.6,-0.20967,0.00014,21.59811]
[1779401509799,27.54,77623.52,59.6,-0.20969,0.00014,21.5992]
[1779401510715,27.54,77623.57,59.6,-0.20968,0.00014,21.59876]
[1779401517763,27.54,77623.72,59.6,-0.20966,0.00014,21.59717]
[1779401523292,27.54,77624.49,59.6,-0.20954,0.00014,21.59063]
[1779401528840,27.54,77622.98,59.6,-0.20975,0.00014,21.6024]
[1779401533875,27.54,77626.04,59.6,-0.20931,0.00014,21.57698]
[1779401539917,27.54,77625.98,59.6,-0.20932,0.00014,21.57715]
[1779401545977,27.54,77624.76,59.6,-0.20948,0.00014,21.58684]
[1779401552019,27.54,77625.17,59.6,-0.20939,0.00014,21.57951]
[1779401557054,27.54,77625.07,59.6,-0.2094,0.00014,21.58]
[1779401558536,27.54,77625.07,59.6,-0.2094,0.00014,21.58]
[1779401565113,27.54,77621.1,59.6,-0.20996,0.00014,21.61257]
[1779401573169,27.54,77622.08,59.6,-0.20983,0.00014,21.60491]
[1779401578204,27.54,77621.36,59.6,-0.20993,0.00014,21.61097]
[1779401579652,27.54,77621.36,59.6,-0.20993,0.00014,21.61097]
[1779401581231,27.54,77605.38,59.6,-0.21217,0.00014,21.74109]
[1779401586266,27.54,77610.93,59.6,-0.21138,0.00014,21.69552]
[1779401592308,27.54,77611.16,59.6,-0.21135,0.00014,21.69338]
[1779401594365,27.54,77611.12,59.6,-0.21135,0.00014,21.69367]
[1779401594465,27.54,77610.94,59.6,-0.21137,0.00014,21.6951]
[1779401598981,27.54,77611.12,59.6,-0.21135,0.00014,21.69362]
[1779401604392,27.54,77610.85,59.6,-0.21139,0.00014,21.69588]
[1779401612448,27.54,77611.76,59.6,-0.21124,0.00014,21.68503]
[1779401617482,27.54,77611.98,59.6,-0.21121,0.00014,21.6834]
[1779401618154,27.54,77611.98,59.6,-0.21121,0.00014,21.6834]
[1779401618163,27.54,77611.98,59.6,-0.21121,0.00014,21.6834]
[1779401618184,27.54,77611.98,59.6,-0.21121,0.00014,21.6834]
[1779401618269,27.54,77611.98,59.6,-0.21121,0.00014,21.6834]
[1779401618321,27.54,77611.98,59.6,-0.21121,0.00014,21.6834]
[1779401622013,27.54,77602.49,59.6,-0.21254,0.00014,21.76056]
[1779401622886,27.54,77597.81,59.6,-0.2132,0.00014,21.79845]
[1779401628239,27.54,77597.81,59.6,-0.21319,0.00014,21.79802]
[1779401628708,27.54,77597.81,59.6,-0.21319,0.00014,21.79802]
[1779401634022,27.53,77594.5,59.6,-0.21365,0.00014,21.82414]
[1779401635178,27.53,77595.14,59.6,-0.21355,0.00014,21.81881]
[1779401636581,27.53,77594.9,59.6,-0.21359,0.00014,21.82063]
[1779401641662,27.53,77598.26,59.6,-0.2131,0.00014,21.79259]
[1779401646697,27.53,77597.09,59.6,-0.21325,0.00014,21.80124]
[1779401651732,27.53,77597.09,59.6,-0.21324,0.00014,21.80049]
[1779401656608,27.53,77597.09,59.6,-0.21324,0.00014,21.80049]
[1779401660182,27.53,77596.83,59.6,-0.21325,0.00014,21.8014]
[1779401660346,27.53,77596.83,59.6,-0.21325,0.00014,21.8014]
[1779401660417,27.53,77596.83,59.6,-0.21325,0.00014,21.8014]
[1779401660429,27.53,77596.83,59.6,-0.21325,0.00014,21.8014]
[1779401660795,27.53,77588.69,59.6,-0.2144,0.00014,21.86744]
[1779401661014,27.53,77588.69,59.6,-0.2144,0.00014,21.86744]
[1779401662780,27.53,77585.13,59.6,-0.21491,0.00014,21.89621]
[1779401663717,27.53,77584.93,59.6,-0.21493,0.00014,21.89773]
[1779401665816,27.53,77583.52,59.6,-0.21513,0.00014,21.90892]
[1779401666915,27.52,77583.45,59.6,-0.21514,0.00014,21.90937]
[1779401669188,27.52,77586.49,59.6,-0.2147,0.00014,21.88439]
[1779401670884,27.52,77586.52,59.6,-0.21469,0.00014,21.88406]
[1779401670958,27.52,77586.52,59.6,-0.21469,0.00014,21.88406]
[1779401671873,27.52,77586.54,59.6,-0.21466,0.00014,21.88012]
[1779401673622,27.52,77587.41,59.6,-0.21454,0.00014,21.87296]
[1779401676279,27.52,77588.1,59.6,-0.21444,0.00014,21.86716]
[1779401681944,27.52,77592.85,59.6,-0.21374,0.00014,21.82728]
[1779401686618,27.52,77593.03,59.6,-0.21371,0.00014,21.82525]
[1779401692018,27.52,77594.24,59.6,-0.21352,0.00014,21.81414]
[1779401697447,27.51,77590.19,59.6,-0.21408,0.00014,21.84625]
[1779401701014,27.51,77588.88,59.6,-0.21425,0.00014,21.856]
[1779401706265,27.51,77585.76,59.6,-0.21467,0.00014,21.88009]
[1779401706521,27.51,77585.76,59.6,-0.21467,0.00014,21.88009]
[1779401706705,27.51,77585.8,59.6,-0.21466,0.00014,21.87952]
[1779401711783,27.51,77582.19,59.6,-0.21516,0.00014,21.90821]
[1779401715874,27.51,77582.15,59.6,-0.21516,0.00014,21.90833]
[1779401715910,27.51,77582.15,59.6,-0.21516,0.00014,21.90833]
[1779401715965,27.51,77581.95,59.6,-0.21519,0.00014,21.90974]
[1779401716075,27.51,77581.95,59.6,-0.21519,0.00014,21.90974]
[1779401716139,27.51,77581.95,59.6,-0.21519,0.00014,21.90974]
[1779401716265,27.51,77581.95,59.6,-0.21519,0.00014,21.90974]
[1779401720385,27.51,77572.94,59.6,-0.21647,0.00014,21.98261]
[1779401721937,27.51,77572.94,59.6,-0.21647,0.00014,21.98259]
[1779401721943,27.51,77572.94,59.6,-0.21647,0.00014,21.98259]
[1779401722084,27.51,77571.03,59.6,-0.21674,0.00014,21.99799]
[1779401722193,27.51,77571.03,59.6,-0.21674,0.00014,21.99799]
[1779401722217,27.51,77571.03,59.6,-0.21674,0.00014,21.99799]
[1779401728149,27.51,77561.49,59.6,-0.21809,0.00014,22.07433]
[1779401730639,27.51,77562.93,59.6,-0.21788,0.00014,22.06249]
[1779401736329,27.5,77565.58,59.6,-0.21747,0.00014,22.03701]
[1779401741364,27.5,77565.71,59.6,-0.21744,0.00014,22.03568]
[1779401743439,27.5,77563.51,59.6,-0.21776,0.00014,22.05337]
[1779401749419,27.5,77559.73,59.6,-0.21829,0.00014,22.08314]
[1779401753445,27.5,77562.76,59.6,-0.21785,0.00014,22.05849]
[1779401758404,27.5,77572.73,59.6,-0.21642,0.00014,21.97782]
[1779401759295,27.5,77573.72,59.6,-0.21628,0.00014,21.96985]
[1779401760763,27.5,77573.58,59.6,-0.2163,0.00014,21.97103]
[1779401760771,27.5,77573.58,59.6,-0.2163,0.00014,21.97103]
[1779401760949,27.5,77573.58,59.6,-0.2163,0.00014,21.97103]
[1779401760862,27.5,77573.51,59.6,-0.21632,0.00014,21.97167]
[1779401763914,27.5,77576.86,59.6,-0.21584,0.00014,21.94447]
[1779401765465,27.5,77574.45,59.6,-0.21618,0.00014,21.96374]
[1779401765536,27.5,77574.45,59.6,-0.21618,0.00014,21.96374]
[1779401765810,27.5,77574.45,59.6,-0.21618,0.00014,21.96374]
[1779401765847,27.5,77574.45,59.6,-0.21618,0.00014,21.96374]
[1779401765885,27.5,77574.45,59.6,-0.21618,0.00014,21.96374]
[1779401765986,27.5,77575.21,59.6,-0.21606,0.00014,21.95734]
[1779401769502,27.5,77584.27,59.6,-0.21477,0.00014,21.88376]
[1779401769582,27.5,77584.27,59.6,-0.21477,0.00014,21.88376]
[1779401769733,27.5,77584.27,59.6,-0.21477,0.00014,21.88376]
[1779401769835,27.5,77584.0,59.6,-0.21481,0.00014,21.88588]
[1779401773615,27.5,77574.88,59.6,-0.21611,0.00014,21.95994]
[1779401779746,27.5,77574.5,59.6,-0.21617,0.00014,21.96329]
[1779401779765,27.5,77574.5,59.6,-0.21617,0.00014,21.96329]
[1779401779825,27.5,77574.5,59.6,-0.21617,0.00014,21.96329]
[1779401785674,27.5,77569.41,59.6,-0.21689,0.00014,22.00448]
[1779401795455,27.5,77569.34,59.6,-0.2169,0.00014,22.00504]
[1779401800867,27.5,77569.41,59.6,-0.21687,0.00014,22.00093]
[1779401802880,27.5,77569.41,59.6,-0.21687,0.00014,22.00097]
[1779401802926,27.5,77569.41,59.6,-0.21687,0.00014,22.00097]
[1779401802974,27.5,77569.41,59.6,-0.21687,0.00014,22.00097]
[1779401802998,27.5,77569.41,59.6,-0.21687,0.00014,22.00097]
[1779401803210,27.5,77569.41,59.6,-0.21687,0.00014,22.00099]
[1779401803235,27.5,77569.41,59.6,-0.21687,0.00014,22.00099]
[1779401803244,27.5,77569.41,59.6,-0.21687,0.00014,22.00099]
[1779401803296,27.5,77569.41,59.6,-0.21687,0.00014,22.00099]
[1779401803372,27.5,77569.41,59.6,-0.21687,0.00014,22.00099]
[1779401803621,27.5,77569.41,59.6,-0.21687,0.00014,22.00099]
[1779401803643,27.5,77569.41,59.6,-0.21687,0.00014,22.00099]
[1779401803876,27.5,77569.41,59.6,-0.21687,0.00014,22.00099]
[1779401803897,27.5,77544.0,59.6,-0.22051,0.00014,22.20548]
[1779401805604,27.5,77541.26,59.6,-0.22091,0.00014,22.22765]
[1779401806125,27.5,77540.29,59.6,-0.22105,0.00014,22.23538]
[1779401806807,27.5,77540.29,59.6,-0.22105,0.00014,22.23538]
[1779401806857,27.5,77540.29,59.6,-0.22105,0.00014,22.23538]
[1779401806903,27.5,77540.29,59.6,-0.22105,0.00014,22.23538]
[1779401807038,27.5,77540.29,59.6,-0.22105,0.00014,22.23538]
[1779401808054,27.5,77539.77,59.6,-0.22112,0.00014,22.23953]
[1779401810046,27.5,77536.56,59.6,-0.22159,0.00014,22.2653]
[1779401816961,27.5,77534.97,59.6,-0.22182,0.00014,22.278]
[1779401822240,27.5,77535.37,59.6,-0.22176,0.00014,22.2746]
[1779401822435,27.5,77535.37,59.6,-0.22176,0.00014,22.2746]
[1779401822488,27.5,77535.37,59.6,-0.22176,0.00014,22.2746]
[1779401822942,27.5,77545.64,59.6,-0.22028,0.00014,22.19229]
[1779401823691,27.5,77545.64,59.6,-0.22028,0.00014,22.19229]
[1779401824296,27.5,77549.28,59.6,-0.21975,0.00014,22.16313]
[1779401824854,27.5,77549.28,59.6,-0.21975,0.00014,22.16313]
[1779401825551,27.5,77549.57,59.6,-0.21971,0.00014,22.16091]
[1779401825559,27.5,77549.57,59.6,-0.21971,0.00014,22.16091]
[1779401825963,27.5,77549.72,59.6,-0.21969,0.00014,22.15966]
[1779401830998,27.5,77549.37,59.6,-0.21974,0.00014,22.16231]
[1779401831420,27.5,77549.37,59.6,-0.21974,0.00014,22.16231]
[1779401836832,27.5,77550.43,59.6,-0.21959,0.00014,22.15378]
[1779401839261,27.5,77552.57,59.6,-0.21928,0.00014,22.13666]
[1779401842763,27.5,77552.51,59.6,-0.21929,0.00014,22.13723]
[1779401845844,27.5,77551.57,59.6,-0.21943,0.00014,22.14498]
[1779401847904,27.5,77551.9,59.6,-0.21938,0.00014,22.14242]
[1779401849023,27.5,77551.9,59.6,-0.21938,0.00014,22.14248]
[1779401849126,27.5,77552.35,59.6,-0.21932,0.00014,22.13892]
[1779401854130,27.5,77551.65,59.6,-0.2194,0.00014,22.14118]
[1779401859196,27.5,77553.05,59.6,-0.21921,0.00014,22.13018]
[1779401864232,27.5,77552.49,59.6,-0.21929,0.00014,22.13502]
[1779401869267,27.5,77551.13,59.6,-0.21949,0.00014,22.14626]
[1779401872248,27.5,77551.09,59.6,-0.2195,0.00014,22.14664]
[1779401875256,27.51,77551.05,59.6,-0.21951,0.00014,22.1472]
[1779401878616,27.51,77550.25,59.6,-0.21963,0.00014,22.15382]
[1779401882512,27.51,77547.62,59.6,-0.22001,0.00014,22.17505]
[1779401882614,27.51,77545.02,59.6,-0.22038,0.00014,22.19591]
[1779401887930,27.51,77545.09,59.6,-0.22038,0.00014,22.1956]
[1779401893323,27.51,77546.87,59.6,-0.22012,0.00014,22.18158]
[1779401893619,27.51,77546.87,59.6,-0.22012,0.00014,22.18158]
[1779401900006,27.51,77546.23,59.6,-0.22022,0.00014,22.18673]
[1779401900034,27.51,77546.23,59.6,-0.22022,0.00014,22.18673]
[1779401900054,27.51,77546.24,59.6,-0.22021,0.00014,22.18658]
[1779401902041,27.51,77556.14,59.6,-0.21879,0.00014,22.10698]
[1779401903729,27.51,77556.2,59.6,-0.21878,0.00014,22.1065]
[1779401907239,27.51,77557.18,59.6,-0.21864,0.00014,22.09864]
[1779401912570,27.51,77553.66,59.6,-0.21913,0.00014,22.12344]
[1779401918166,27.51,77551.93,59.6,-0.21937,0.00014,22.13733]
[1779401920733,27.51,77550.27,59.6,-0.21961,0.00014,22.15066]
[1779401920837,27.51,77550.23,59.6,-0.21962,0.00014,22.15095]
[1779401926670,27.51,77550.86,59.6,-0.21953,0.00014,22.14602]
[1779401930769,27.51,77553.57,59.6,-0.21914,0.00014,22.12438]
[1779401930861,27.51,77554.23,59.6,-0.21905,0.00014,22.11914]
[1779401936052,27.51,77554.28,59.6,-0.21905,0.00014,22.11895]
[1779401937858,27.51,77554.27,59.6,-0.21905,0.00014,22.11913]
[1779401943151,27.51,77552.92,59.6,-0.21925,0.00014,22.13026]
[1779401949844,27.51,77553.71,59.6,-0.21914,0.00014,22.12432]
[1779401954879,27.51,77554.21,59.6,-0.21907,0.00014,22.12057]
[1779401959914,27.51,77555.76,59.6,-0.21886,0.00014,22.10845]
[1779401964949,27.51,77554.82,59.6,-0.219,0.00014,22.1164]
[1779401969984,27.51,77554.7,59.6,-0.21902,0.00014,22.11772]
[1779401976026,27.51,77554.7,59.6,-0.21901,0.00014,22.11459]
[1779401980599,27.51,77554.7,59.6,-0.21901,0.00014,22.11488]
[1779401986096,27.52,77554.69,59.6,-0.21902,0.00014,22.11547]
[1779401991131,27.52,77554.81,59.6,-0.21901,0.00014,22.11488]
[1779401994778,27.52,77555.84,59.6,-0.21887,0.00014,22.10682]
[1779401994821,27.52,77555.84,59.6,-0.21887,0.00014,22.10682]
[1779401995205,27.52,77555.84,59.6,-0.21887,0.00014,22.10682]
[1779401998530,27.52,77563.12,59.6,-0.21784,0.00014,22.04875]
[1779402002823,27.52,77562.53,59.6,-0.21793,0.00014,22.0541]
[1779402004603,27.52,77560.9,59.6,-0.21817,0.00014,22.06751]
[1779402006869,27.52,77557.75,59.6,-0.21862,0.00014,22.09292]
[1779402007549,27.52,77557.05,59.6,-0.21872,0.00014,22.09856]
[1779402014294,27.52,77558.15,59.6,-0.21856,0.00014,22.08973]
[1779402019332,27.52,77557.42,59.6,-0.21867,0.00014,22.09563]
[1779402021471,27.52,77557.47,59.6,-0.21866,0.00014,22.09523]
[1779402021613,27.52,77557.47,59.6,-0.21866,0.00014,22.09523]
[1779402022013,27.52,77557.47,59.6,-0.21866,0.00014,22.09523]
[1779402027400,27.52,77551.9,59.6,-0.21946,0.00014,22.14028]
[1779402036557,27.52,77550.8,59.6,-0.21962,0.00014,22.1492]
[1779402036878,27.52,77550.8,59.6,-0.21962,0.00014,22.1492]
[1779402036895,27.52,77550.8,59.6,-0.2196,0.00014,22.14577]
[1779402037373,27.52,77550.8,59.6,-0.2196,0.00014,22.14577]
[1779402038336,27.52,77550.55,59.6,-0.21964,0.00014,22.14784]
[1779402043514,27.52,77549.68,59.6,-0.21977,0.00014,22.15526]
[1779402046708,27.52,77549.81,59.6,-0.21976,0.00014,22.15434]
[1779402051030,27.52,77549.95,59.6,-0.21974,0.00014,22.15349]
[1779402051131,27.52,77549.95,59.6,-0.21974,0.00014,22.15362]
[1779402056857,27.52,77549.95,59.6,-0.21974,0.00014,22.15362]
[1779402061031,27.52,77549.92,59.6,-0.21975,0.00014,22.15421]
[1779402061123,27.52,77549.92,59.6,-0.21975,0.00014,22.15421]
[1779402061136,27.52,77549.92,59.6,-0.21975,0.00014,22.15421]
[1779402061218,27.52,77550.75,59.6,-0.21963,0.00014,22.14759]
[1779402064598,27.52,77559.25,59.6,-0.21842,0.00014,22.07933]
[1779402064608,27.52,77559.25,59.6,-0.21842,0.00014,22.07933]
[1779402065293,27.52,77559.25,59.6,-0.21842,0.00014,22.07933]
[1779402067837,27.52,77565.37,59.6,-0.21754,0.00014,22.03013]
[1779402070613,27.52,77565.4,59.6,-0.21754,0.00014,22.02997]
[1779402075741,27.52,77566.02,59.6,-0.21745,0.00014,22.02503]
[1779402079857,27.52,77568.19,59.6,-0.21714,0.00014,22.00758]
[1779402079859,27.52,77568.19,59.6,-0.21714,0.00014,22.00758]
[1779402085822,27.53,77566.63,59.6,-0.21737,0.00014,22.02041]
[1779402091864,27.53,77565.97,59.6,-0.21745,0.00014,22.02236]
[1779402092910,27.53,77565.97,59.6,-0.21745,0.00014,22.02236]
[1779402098913,27.53,77567.79,59.6,-0.21719,0.00014,22.00791]
[1779402104284,27.53,77566.5,59.6,-0.21738,0.00014,22.01844]
[1779402105724,27.53,77566.06,59.6,-0.21744,0.00014,22.02202]
[1779402106997,27.53,77566.17,59.6,-0.21742,0.00014,22.02116]
[1779402108338,27.53,77566.24,59.6,-0.21741,0.00014,22.02057]
[1779402108428,27.53,77565.83,59.6,-0.21747,0.00014,22.02391]
[1779402108858,27.53,77565.83,59.6,-0.21747,0.00014,22.02391]
[1779402109860,27.53,77565.85,59.6,-0.21747,0.00014,22.02375]
[1779402115026,27.53,77568.4,59.6,-0.21711,0.00014,22.0031]
[1779402120139,27.53,77569.25,59.6,-0.21698,0.00014,21.99624]
[1779402126103,27.53,77568.23,59.6,-0.21713,0.00014,22.00447]
[1779402131138,27.53,77566.44,59.6,-0.21738,0.00014,22.01882]
[1779402139614,27.53,77566.04,59.6,-0.21744,0.00014,22.02193]
[1779402146243,27.53,77566.04,59.6,-0.21743,0.00014,22.02154]
[1779402151408,27.52,77565.86,59.6,-0.21746,0.00014,22.02286]
[1779402152671,27.52,77565.86,59.6,-0.21743,0.00014,22.01925]
[1779402154625,27.52,77565.97,59.6,-0.21742,0.00014,22.01827]
[1779402157651,27.52,77566.33,59.6,-0.21736,0.00014,22.01528]
[1779402158214,27.52,77566.33,59.6,-0.21736,0.00014,22.01528]
[1779402159072,27.52,77567.59,59.6,-0.21718,0.00014,22.00509]
[1779402159085,27.52,77567.59,59.6,-0.21718,0.00014,22.00509]
[1779402159411,27.52,77571.13,59.6,-0.21667,0.00014,21.97635]
[1779402160865,27.52,77575.12,59.6,-0.2161,0.00014,21.94398]
[1779402161657,27.52,77574.64,59.6,-0.21617,0.00014,21.94778]
[1779402163897,27.52,77574.51,59.6,-0.21619,0.00014,21.94859]
[1779402168912,27.52,77574.47,59.6,-0.21619,0.00014,21.94879]
[1779402171360,27.52,77571.95,59.6,-0.21653,0.00014,21.96839]
[1779402171364,27.52,77571.95,59.6,-0.21653,0.00014,21.96839]
[1779402171419,27.52,77571.17,59.6,-0.21664,0.00014,21.97453]
[1779402176454,27.52,77569.46,59.6,-0.21689,0.00014,21.98833]
[1779402178306,27.52,77569.46,59.6,-0.21689,0.00014,21.98833]
[1779402182195,27.52,77569.46,59.6,-0.21689,0.00014,21.98831]
[1779402182197,27.52,77569.46,59.6,-0.21689,0.00014,21.98831]
[1779402182209,27.52,77569.46,59.6,-0.21689,0.00014,21.98831]
[1779402187531,27.52,77565.15,59.6,-0.2175,0.00014,22.02283]
[1779402193457,27.52,77565.89,59.6,-0.21739,0.00014,22.0167]
[1779402195634,27.52,77567.07,59.6,-0.21722,0.00014,22.0071]
[1779402197378,27.52,77567.0,59.6,-0.21723,0.00014,22.00764]
[1779402199999,27.52,77566.86,59.6,-0.21725,0.00014,22.00869]
[1779402201899,27.52,77565.48,59.6,-0.21744,0.00014,22.01977]
[1779402207611,27.52,77565.27,59.6,-0.21747,0.00014,22.02121]
[1779402208189,27.52,77565.27,59.6,-0.21747,0.00014,22.02121]
[1779402208480,27.52,77565.27,59.6,-0.21747,0.00014,22.02121]
[1779402213715,27.52,77566.44,59.6,-0.21728,0.00014,22.00804]
[1779402218750,27.52,77566.3,59.6,-0.21729,0.00014,22.00908]
[1779402221070,27.52,77566.31,59.6,-0.21729,0.00014,22.00898]
[1779402226806,27.52,77564.93,59.6,-0.21749,0.00014,22.01991]
[1779402232526,27.52,77564.73,59.6,-0.21751,0.00014,22.02138]
[1779402237883,27.52,77564.69,59.6,-0.21752,0.00014,22.02154]
[1779402243451,27.52,77566.69,59.6,-0.21723,0.00014,22.00532]
[1779402244668,27.52,77569.01,59.6,-0.2169,0.00014,21.98661]
[1779402247631,27.52,77573.62,59.6,-0.21624,0.00014,21.94957]
[1779402248375,27.52,77573.62,59.6,-0.21624,0.00014,21.94957]
[1779402248380,27.52,77573.62,59.6,-0.21624,0.00014,21.94957]
[1779402248476,27.52,77573.55,59.6,-0.21626,0.00014,21.95029]
[1779402248698,27.52,77573.55,59.6,-0.21626,0.00014,21.95029]
[1779402252866,27.52,77573.35,59.6,-0.21628,0.00014,21.95167]
[1779402256311,27.52,77573.77,59.6,-0.21622,0.00014,21.94796]
[1779402258938,27.52,77574.17,59.6,-0.21616,0.00014,21.94449]
[1779402263605,27.52,77575.33,59.6,-0.21598,0.00014,21.93469]
[1779402263871,27.52,77575.33,59.6,-0.21598,0.00014,21.93469]
[1779402264066,27.52,77573.79,59.6,-0.2162,0.00014,21.94708]
[1779402268426,27.52,77569.82,59.6,-0.21677,0.00014,21.9794]
[1779402269985,27.52,77574.09,59.6,-0.21616,0.00014,21.94498]
[1779402270002,27.52,77574.09,59.6,-0.21616,0.00014,21.94498]
[1779402270108,27.52,77574.07,59.6,-0.21617,0.00014,21.94524]
[1779402271805,27.52,77574.23,59.6,-0.21612,0.00014,21.94029]
[1779402271822,27.52,77574.23,59.6,-0.21612,0.00014,21.94029]
[1779402271827,27.52,77574.23,59.6,-0.21612,0.00014,21.94029]
[1779402271840,27.52,77574.23,59.6,-0.21612,0.00014,21.94029]
[1779402271846,27.52,77574.23,59.6,-0.21612,0.00014,21.94029]
[1779402272269,27.52,77574.23,59.6,-0.21612,0.00014,21.94029]
[1779402273713,27.52,77589.1,59.6,-0.21401,0.00014,21.81976]
[1779402273826,27.52,77589.1,59.6,-0.21401,0.00014,21.81976]
[1779402273876,27.52,77589.1,59.6,-0.21401,0.00014,21.81976]
[1779402273918,27.52,77589.1,59.6,-0.21401,0.00014,21.81976]
[1779402274136,27.52,77590.04,59.6,-0.21388,0.00014,21.81216]
[1779402274608,27.52,77590.04,59.6,-0.21388,0.00014,21.81216]
[1779402275710,27.52,77592.3,59.6,-0.21356,0.00014,21.79367]
[1779402275725,27.52,77592.3,59.6,-0.21356,0.00014,21.79367]
[1779402281186,27.51,77598.01,59.6,-0.21274,0.00014,21.74676]
[1779402283059,27.51,77597.39,59.6,-0.21283,0.00014,21.7517]
[1779402283063,27.51,77597.39,59.6,-0.21283,0.00014,21.7517]
[1779402287078,27.51,77592.33,59.6,-0.21353,0.00014,21.79239]
[1779402287116,27.51,77592.33,59.6,-0.21353,0.00014,21.79239]
[1779402287227,27.51,77592.66,59.6,-0.21349,0.00014,21.78959]
[1779402289284,27.51,77595.04,59.6,-0.21315,0.00014,21.77026]
[1779402289382,27.51,77597.15,59.6,-0.21285,0.00014,21.75312]
[1779402293077,27.51,77597.97,59.6,-0.21273,0.00014,21.74625]
[1779402297081,27.51,77596.34,59.6,-0.21295,0.00014,21.75901]
[1779402302338,27.51,77594.18,59.6,-0.21325,0.00014,21.77573]
[1779402304604,27.51,77593.77,59.6,-0.2133,0.00014,21.77878]
[1779402310394,27.51,77593.75,59.6,-0.21329,0.00014,21.7781]
[1779402314222,27.51,77594.3,59.6,-0.2132,0.00014,21.77322]
[1779402316224,27.51,77597.07,59.6,-0.21281,0.00014,21.75031]
[1779402321471,27.51,77602.84,59.6,-0.21199,0.00014,21.70302]
[1779402326508,27.5,77598.99,59.6,-0.21252,0.00014,21.73396]
[1779402331543,27.5,77597.55,59.6,-0.21269,0.00014,21.74156]
[1779402336578,27.5,77596.27,59.6,-0.21287,0.00014,21.75143]
[1779402341613,27.5,77597.69,59.6,-0.21266,0.00014,21.73932]
[1779402346648,27.5,77597.49,59.6,-0.21267,0.00014,21.7404]
[1779402349238,27.5,77597.59,59.6,-0.21266,0.00014,21.73948]
[1779402354704,27.5,77603.24,59.6,-0.21185,0.00014,21.69297]
[1779402360746,27.5,77604.17,59.6,-0.21172,0.00014,21.68507]
[1779402365781,27.5,77603.99,59.6,-0.21174,0.00014,21.68626]
[1779402372830,27.5,77604.01,59.6,-0.21173,0.00014,21.68575]
[1779402377867,27.5,77603.95,59.6,-0.21174,0.00014,21.68607]
[1779402382902,27.5,77603.98,59.6,-0.21173,0.00014,21.68569]
[1779402390907,27.5,77603.91,59.6,-0.21174,0.00014,21.68617]
[1779402397000,27.5,77603.52,59.6,-0.21177,0.00014,21.68559]
[1779402398800,27.5,77603.55,59.6,-0.21176,0.00014,21.68534]
[1779402402631,27.5,77603.6,59.6,-0.21176,0.00014,21.68491]
[1779402407022,27.5,77605.08,59.6,-0.21155,0.00014,21.67282]
[1779402407064,27.5,77605.08,59.6,-0.21155,0.00014,21.67282]
[1779402407072,27.5,77605.08,59.6,-0.21155,0.00014,21.67282]
[1779402413112,27.5,77608.13,59.6,-0.21112,0.00014,21.64824]
[1779402417921,27.5,77609.32,59.6,-0.21096,0.00014,21.63879]
[1779402420266,27.5,77609.29,59.6,-0.21097,0.00014,21.6391]
[1779402426203,27.5,77610.9,59.6,-0.21075,0.00014,21.62642]
[1779402427924,27.5,77610.94,59.6,-0.21074,0.00014,21.62616]
[1779402432177,27.5,77610.53,59.6,-0.2108,0.00014,21.62977]
[1779402433770,27.5,77610.99,59.6,-0.21074,0.00014,21.62614]
[1779402435870,27.5,77610.45,59.6,-0.21082,0.00014,21.63068]
[1779402435878,27.5,77610.45,59.6,-0.21082,0.00014,21.63068]
[1779402436038,27.5,77610.45,59.6,-0.21082,0.00014,21.63068]
[1779402440907,27.5,77603.38,59.6,-0.21182,0.00014,21.68842]
[1779402446902,27.5,77603.38,59.6,-0.21182,0.00014,21.68844]
[1779402447526,27.5,77603.38,59.6,-0.21182,0.00014,21.68844]
[1779402453392,27.5,77603.12,59.6,-0.21184,0.00014,21.68772]
[1779402458434,27.5,77601.77,59.6,-0.21204,0.00014,21.69935]
[1779402460324,27.5,77601.85,59.6,-0.21203,0.00014,21.69884]
[1779402461464,27.5,77599.92,59.6,-0.21231,0.00014,21.71488]
[1779402469504,27.51,77596.54,59.6,-0.21281,0.00014,21.74357]
[1779402474540,27.51,77597.36,59.6,-0.2127,0.00014,21.73742]
[1779402481595,27.51,77597.42,59.6,-0.2127,0.00014,21.73757]
[1779402486631,27.51,77604.85,59.6,-0.21167,0.00014,21.67778]
[1779402489635,27.51,77604.99,59.6,-0.21165,0.00014,21.67693]
[1779402493167,27.51,77606.04,59.6,-0.21151,0.00014,21.66896]
[1779402495227,27.51,77605.36,59.6,-0.21161,0.00014,21.6746]
[1779402500729,27.51,77604.44,59.6,-0.21175,0.00014,21.68282]
[1779402505764,27.51,77604.96,59.6,-0.21169,0.00014,21.6791]
[1779402509057,27.51,77605.21,59.6,-0.21166,0.00014,21.67716]
[1779402514829,27.52,77606.86,59.6,-0.21142,0.00014,21.66105]
[1779402519863,27.52,77606.03,59.6,-0.21154,0.00014,21.66851]
[1779402527920,27.52,77606.57,59.6,-0.21149,0.00014,21.66532]
[1779402530735,27.52,77606.33,59.6,-0.21153,0.00014,21.66745]
[1779402532586,27.52,77606.83,59.6,-0.21146,0.00014,21.66372]
[1779402538220,27.52,77607.59,59.6,-0.21136,0.00014,21.65772]
[1779402538313,27.52,77607.59,59.6,-0.21136,0.00014,21.65772]
[1779402538465,27.52,77607.59,59.6,-0.21136,0.00014,21.65772]
[1779402538827,27.52,77607.67,59.6,-0.21135,0.00014,21.65702]
[1779402539154,27.52,77607.67,59.6,-0.21135,0.00014,21.65702]
[1779402539850,27.52,77619.81,59.6,-0.20964,0.00014,21.55794]
[1779402540401,27.52,77619.81,59.6,-0.20964,0.00014,21.55794]
[1779402541155,27.52,77622.63,59.6,-0.20925,0.00014,21.53489]
[1779402543829,27.52,77624.98,59.6,-0.20892,0.00014,21.5157]
[1779402545722,27.52,77624.5,59.6,-0.20899,0.00014,21.51967]
[1779402548328,27.52,77624.56,59.6,-0.20898,0.00014,21.51922]
[1779402549368,27.52,77624.69,59.6,-0.20897,0.00014,21.51816]
[1779402549383,27.52,77624.69,59.6,-0.20897,0.00014,21.51816]
[1779402549469,27.52,77624.76,59.6,-0.20896,0.00014,21.51759]
[1779402550000,27.52,77624.76,59.6,-0.20896,0.00014,21.51759]
[1779402550982,27.52,77624.65,59.6,-0.20897,0.00014,21.51846]
[1779402552159,27.52,77624.87,59.6,-0.20894,0.00014,21.51663]
[1779402558134,27.52,77625.41,59.6,-0.20886,0.00014,21.512]
[1779402560421,27.52,77626.17,59.6,-0.20875,0.00014,21.50575]
[1779402561053,27.52,77627.45,59.6,-0.20858,0.00014,21.49526]
[1779402563773,27.52,77627.46,59.6,-0.20857,0.00014,21.49519]
[1779402563809,27.52,77627.46,59.6,-0.20857,0.00014,21.49519]
[1779402563981,27.52,77627.65,59.6,-0.20855,0.00014,21.49364]
[1779402569211,27.52,77628.99,59.6,-0.20836,0.00014,21.48279]
[1779402572287,27.52,77629.09,59.6,-0.20833,0.00014,21.47843]
[1779402578503,27.52,77628.83,59.6,-0.20837,0.00014,21.48073]
[1779402583541,27.52,77629.22,59.6,-0.20831,0.00014,21.4777]
[1779402588916,27.52,77630.62,59.6,-0.20812,0.00014,21.46652]
[1779402589574,27.52,77630.62,59.6,-0.20812,0.00014,21.46652]
[1779402589859,27.52,77630.62,59.6,-0.20812,0.00014,21.46652]
[1779402594747,27.52,77629.52,59.6,-0.20828,0.00014,21.47574]
[1779402599904,27.52,77629.78,59.6,-0.20825,0.00014,21.47386]
[1779402605100,27.52,77629.65,59.6,-0.20827,0.00014,21.47513]
[1779402610776,27.52,77629.79,59.6,-0.20825,0.00014,21.47419]
[1779402610951,27.52,77629.6,59.6,-0.20828,0.00014,21.47582]
[1779402611508,27.52,77629.9,59.6,-0.20824,0.00014,21.47337]
[1779402616754,27.52,77630.03,59.6,-0.20823,0.00014,21.47269]
[1779402622585,27.53,77633.13,59.6,-0.20781,0.00014,21.44797]
[1779402623316,27.53,77633.13,59.6,-0.20781,0.00014,21.44797]
[1779402623870,27.53,77632.99,59.6,-0.20783,0.00014,21.44934]
[1779402629830,27.53,77630.21,59.6,-0.20823,0.00014,21.47256]
[1779402634271,27.53,77630.25,59.6,-0.2082,0.00014,21.46903]
[1779402634670,27.53,77627.54,59.6,-0.20858,0.00014,21.49144]
[1779402641719,27.53,77627.22,59.6,-0.20864,0.00014,21.49489]
[1779402646754,27.53,77627.73,59.6,-0.20858,0.00014,21.4913]
[1779402649688,27.53,77630.31,59.6,-0.20823,0.00014,21.47042]
[1779402649705,27.53,77630.31,59.6,-0.20823,0.00014,21.47042]
[1779402649713,27.53,77630.31,59.6,-0.20823,0.00014,21.47042]
[1779402649776,27.53,77635.0,59.6,-0.20758,0.00014,21.43213]
[1779402652117,27.53,77639.68,59.6,-0.20693,0.00014,21.39396]
[1779402652878,27.53,77639.68,59.6,-0.20693,0.00014,21.39396]
[1779402653245,27.53,77643.8,59.6,-0.20636,0.00014,21.3602]
[1779402654836,27.53,77648.92,59.6,-0.20566,0.00014,21.31824]
[1779402657962,27.53,77647.75,59.6,-0.20582,0.00014,21.32813]
[1779402659139,27.53,77647.54,59.6,-0.20586,0.00014,21.33025]
[1779402659663,27.53,77647.54,59.6,-0.20586,0.00014,21.33025]
[1779402660353,27.53,77645.44,59.6,-0.20615,0.00014,21.34762]
[1779402665896,27.54,77641.3,59.6,-0.20673,0.00014,21.38201]
[1779402667401,27.54,77644.05,59.6,-0.20635,0.00014,21.35949]
[1779402667406,27.54,77644.05,59.6,-0.20635,0.00014,21.35949]
[1779402668702,27.54,77647.3,59.6,-0.2059,0.00014,21.33288]
[1779402668821,27.54,77647.3,59.6,-0.2059,0.00014,21.33288]
[1779402674862,27.54,77647.64,59.6,-0.20586,0.00014,21.33067]
[1779402679994,27.54,77648.88,59.6,-0.2057,0.00014,21.32125]
[1779402683318,27.54,77649.08,59.6,-0.20568,0.00014,21.31984]
[1779402688535,27.54,77652.81,59.6,-0.20518,0.00014,21.28979]
[1779402694093,27.54,77652.98,59.6,-0.20514,0.00014,21.28564]
[1779402696281,27.54,77652.99,59.6,-0.20514,0.00014,21.28569]
[1779402702106,27.54,77646.02,59.6,-0.20612,0.00014,21.3437]
[1779402708119,27.54,77647.29,59.6,-0.20595,0.00014,21.33366]
[1779402712711,27.54,77647.2,59.6,-0.20596,0.00014,21.33456]
[1779402719648,27.55,77646.56,59.6,-0.20606,0.00014,21.34046]
[1779402724042,27.55,77646.05,59.6,-0.20614,0.00014,21.345]
[1779402730178,27.55,77648.75,59.6,-0.20578,0.00014,21.32339]
[1779402735566,27.55,77647.24,59.6,-0.20599,0.00014,21.33613]
[1779402738087,27.55,77647.56,59.6,-0.20595,0.00014,21.33369]
[1779402738124,27.55,77647.56,59.6,-0.20595,0.00014,21.33369]
[1779402738160,27.55,77647.56,59.6,-0.20595,0.00014,21.33369]
[1779402743441,27.55,77644.38,59.6,-0.2064,0.00014,21.36034]
[1779402746064,27.55,77644.32,59.6,-0.20641,0.00014,21.36092]
[1779402748839,27.55,77644.15,59.6,-0.20643,0.00014,21.36252]
[1779402756281,27.55,77643.54,59.6,-0.2065,0.00014,21.36406]
[1779402760167,27.55,77642.62,59.6,-0.20663,0.00014,21.37174]
[1779402760909,27.55,77642.62,59.6,-0.20663,0.00014,21.37174]
[1779402767006,27.55,77642.58,59.6,-0.20663,0.00014,21.37212]
[1779402767411,27.55,77642.58,59.6,-0.20663,0.00014,21.3722]
[1779402767507,27.55,77642.58,59.6,-0.20663,0.00014,21.3722]
[1779402771659,27.55,77635.4,59.6,-0.20763,0.00014,21.43127]
[1779402777679,27.55,77636.12,59.6,-0.20754,0.00014,21.42579]
[1779402781665,27.55,77636.14,59.6,-0.20754,0.00014,21.42582]
[1779402783020,27.55,77637.44,59.6,-0.20736,0.00014,21.41532]
[1779402788756,27.55,77639.01,59.6,-0.20715,0.00014,21.40302]
[1779402789403,27.55,77639.01,59.6,-0.20715,0.00014,21.40302]
[1779402792130,27.55,77638.95,59.6,-0.20716,0.00014,21.4036]
[1779402797819,27.55,77637.79,59.6,-0.20732,0.00014,21.41309]
[1779402805875,27.55,77638.66,59.6,-0.2072,0.00014,21.40593]
[1779402810912,27.55,77639.1,59.6,-0.20714,0.00014,21.40233]
[1779402815913,27.55,77640.38,59.6,-0.20694,0.00014,21.38831]
[1779402820378,27.55,77641.97,59.6,-0.20673,0.00014,21.37544]
[1779402820381,27.55,77641.97,59.6,-0.20673,0.00014,21.37544]
[1779402822378,27.55,77637.46,59.6,-0.20735,0.00014,21.41246]
[1779402823287,27.55,77637.35,59.6,-0.20737,0.00014,21.41336]
[1779402824857,27.55,77637.88,59.6,-0.20729,0.00014,21.40901]
[1779402829879,27.55,77636.52,59.6,-0.20748,0.00014,21.4201]
[1779402829880,27.55,77636.52,59.6,-0.20748,0.00014,21.4201]
[1779402831174,27.55,77631.06,59.6,-0.20824,0.00014,21.46476]
[1779402831186,27.55,77631.06,59.6,-0.20824,0.00014,21.46476]
[1779402831288,27.55,77631.06,59.6,-0.20824,0.00014,21.46476]
[1779402831372,27.55,77631.06,59.6,-0.20824,0.00014,21.46476]
[1779402832018,27.55,77631.06,59.6,-0.20824,0.00014,21.46476]
[1779402832060,27.56,77621.31,59.6,-0.2096,0.00014,21.54454]
[1779402832611,27.56,77621.31,59.6,-0.2096,0.00014,21.54454]
[1779402838168,27.56,77620.58,59.6,-0.2097,0.00014,21.55052]
[1779402843221,27.55,77620.57,59.6,-0.2097,0.00014,21.55052]
[1779402843412,27.55,77620.57,59.6,-0.2097,0.00014,21.55052]
[1779402845896,27.55,77620.45,59.6,-0.20972,0.00014,21.55144]
[1779402845966,27.55,77620.45,59.6,-0.20972,0.00014,21.55144]
[1779402846716,27.55,77619.02,59.6,-0.20992,0.00014,21.56308]
[1779402846858,27.55,77619.02,59.6,-0.20992,0.00014,21.56308]
[1779402847840,27.55,77613.91,59.6,-0.21063,0.00014,21.60469]
[1779402848210,27.55,77612.13,59.6,-0.21088,0.00014,21.61909]
[1779402848390,27.55,77612.13,59.6,-0.21088,0.00014,21.61909]
[1779402848415,27.55,77612.13,59.6,-0.21088,0.00014,21.61909]
[1779402849773,27.55,77607.53,59.6,-0.21152,0.00014,21.65641]
[1779402850316,27.55,77607.53,59.6,-0.21152,0.00014,21.65641]
[1779402850329,27.55,77607.53,59.6,-0.21152,0.00014,21.65641]
[1779402850738,27.55,77607.28,59.6,-0.21155,0.00014,21.65828]
[1779402856232,27.55,77607.22,59.6,-0.21156,0.00014,21.65882]
[1779402861268,27.55,77606.38,59.6,-0.21168,0.00014,21.66567]
[1779402863358,27.55,77606.51,59.6,-0.21166,0.00014,21.66462]
[1779402865962,27.55,77600.13,59.6,-0.21256,0.00014,21.7165]
[1779402868248,27.55,77599.85,59.6,-0.2126,0.00014,21.71863]
[1779402871008,27.55,77598.28,59.6,-0.21282,0.00014,21.73126]
[1779402876384,27.55,77594.78,59.6,-0.21327,0.00014,21.75532]
[1779402881386,27.55,77594.69,59.6,-0.21328,0.00014,21.75554]
[1779402881417,27.55,77594.69,59.6,-0.21328,0.00014,21.75554]
[1779402881567,27.55,77594.69,59.6,-0.21328,0.00014,21.75554]
[1779402882054,27.55,77594.69,59.6,-0.21328,0.00014,21.75554]
[1779402882148,27.55,77592.56,59.6,-0.21358,0.00014,21.7727]
[1779402882223,27.55,77592.56,59.6,-0.21358,0.00014,21.7727]
[1779402882251,27.55,77592.56,59.6,-0.21358,0.00014,21.7727]
[1779402882880,27.55,77581.7,59.6,-0.21511,0.00014,21.86064]
[1779402883432,27.55,77581.7,59.6,-0.21511,0.00014,21.86064]
[1779402885581,27.55,77576.34,59.6,-0.21587,0.00014,21.90371]
[1779402885704,27.55,77576.34,59.6,-0.21587,0.00014,21.90371]
[1779402886838,27.55,77576.37,59.6,-0.21586,0.00014,21.90332]
[1779402887569,27.55,77576.71,59.6,-0.21581,0.00014,21.90043]
[1779402888058,27.55,77576.71,59.6,-0.21581,0.00014,21.90043]
[1779402890429,27.55,77576.46,59.6,-0.21584,0.00014,21.90204]
[1779402890609,27.55,77576.46,59.6,-0.21584,0.00014,21.90204]
[1779402890698,27.55,77575.71,59.6,-0.21595,0.00014,21.90796]
[1779402892748,27.55,77572.51,59.6,-0.2164,0.00014,21.93382]
[1779402892775,27.55,77572.51,59.6,-0.2164,0.00014,21.93382]
[1779402894580,27.55,77573.0,59.6,-0.21633,0.00014,21.92987]
[1779402894812,27.55,77573.0,59.6,-0.21633,0.00014,21.92987]
[1779402894895,27.55,77573.0,59.6,-0.21633,0.00014,21.92987]
[1779402896732,27.55,77564.39,59.6,-0.21756,0.00014,21.99929]
[1779402898126,27.55,77561.4,59.6,-0.21799,0.00014,22.02329]
[1779402898133,27.55,77561.4,59.6,-0.21799,0.00014,22.02329]
[1779402898179,27.55,77561.4,59.6,-0.21799,0.00014,22.02329]
[1779402903868,27.55,77557.15,59.6,-0.21859,0.00014,22.05698]
[1779402904824,27.55,77557.0,59.6,-0.21861,0.00014,22.05813]
[1779402910636,27.55,77556.86,59.6,-0.21862,0.00014,22.05866]
[1779402914746,27.55,77556.31,59.6,-0.21869,0.00014,22.06279]
[1779402915085,27.55,77556.31,59.6,-0.21869,0.00014,22.06279]
[1779402915115,27.55,77556.31,59.6,-0.21869,0.00014,22.06279]
[1779402920493,27.54,77565.95,59.6,-0.21731,0.00014,21.98497]
[1779402922711,27.54,77565.52,59.6,-0.21737,0.00014,21.98843]
[1779402922849,27.54,77565.52,59.6,-0.21737,0.00014,21.98843]
[1779402922921,27.54,77565.52,59.6,-0.21737,0.00014,21.98843]
[1779402923248,27.54,77565.52,59.6,-0.21737,0.00014,21.98843]
[1779402923803,27.54,77553.15,59.6,-0.21914,0.00014,22.08788]
[1779402925434,27.54,77554.53,59.6,-0.21894,0.00014,22.07658]
[1779402929556,27.54,77551.47,59.6,-0.21937,0.00014,22.10095]
[1779402930949,27.54,77551.47,59.6,-0.21937,0.00014,22.10088]
[1779402932384,27.54,77558.68,59.6,-0.21831,0.00014,22.03916]
[1779402938834,27.54,77557.54,59.6,-0.21847,0.00014,22.04804]
[1779402943869,27.54,77556.86,59.6,-0.21856,0.00014,22.05325]
[1779402950588,27.54,77556.96,59.6,-0.21854,0.00014,22.05226]
[1779402956960,27.54,77556.53,59.6,-0.2186,0.00014,22.05536]
[1779402961998,27.54,77557.3,59.6,-0.21849,0.00014,22.049]
[1779402967031,27.54,77555.4,59.6,-0.21876,0.00014,22.06414]
[1779402972066,27.54,77553.78,59.6,-0.21899,0.00014,22.07697]
[1779402976556,27.54,77556.49,59.6,-0.21859,0.00014,22.05504]
[1779402976781,27.54,77556.49,59.6,-0.21859,0.00014,22.05504]
[1779402978458,27.54,77566.43,59.6,-0.21717,0.00014,21.97503]
[1779402981756,27.54,77566.81,59.6,-0.21712,0.00014,21.97219]
[1779402981858,27.54,77566.81,59.6,-0.21712,0.00014,21.97219]
[1779402988178,27.54,77570.03,59.6,-0.21668,0.00014,21.94694]
[1779402989973,27.54,77570.03,59.6,-0.21668,0.00014,21.94694]
[1779402991131,27.54,77564.71,59.6,-0.21744,0.00014,21.98999]
[1779402991215,27.54,77564.71,59.6,-0.21744,0.00014,21.98999]
[1779402991266,27.54,77564.71,59.6,-0.21744,0.00014,21.98999]
[1779402992887,27.54,77553.0,59.6,-0.21909,0.00014,22.08064]
[1779402998720,27.54,77556.95,59.6,-0.21853,0.00014,22.04897]
[1779403003068,27.54,77556.98,59.6,-0.21852,0.00014,22.04882]
[1779403008229,27.54,77558.82,59.6,-0.21826,0.00014,22.03402]
[1779403014349,27.54,77557.24,59.6,-0.21849,0.00014,22.04669]
[1779403022522,27.54,77556.08,59.6,-0.21865,0.00014,22.05607]
[1779403023468,27.54,77556.08,59.6,-0.21866,0.00014,22.0562]
[1779403023853,27.54,77556.08,59.6,-0.21866,0.00014,22.0562]
[1779403029014,27.54,77550.92,59.6,-0.2194,0.00014,22.09769]
[1779403035234,27.54,77548.28,59.6,-0.21977,0.00014,22.1187]
[1779403036911,27.54,77547.74,59.6,-0.21985,0.00014,22.12296]
[1779403038128,27.54,77547.54,59.6,-0.21988,0.00014,22.12453]
[1779403038143,27.54,77547.54,59.6,-0.21988,0.00014,22.12453]
[1779403038336,27.54,77544.65,59.6,-0.22029,0.00014,22.1476]
[1779403043674,27.54,77541.48,59.6,-0.22075,0.00014,22.17289]
[1779403043937,27.54,77541.48,59.6,-0.22075,0.00014,22.17289]
[1779403043969,27.54,77541.48,59.6,-0.22075,0.00014,22.1728]
[1779403051625,27.54,77545.5,59.6,-0.22014,0.00014,22.13664]
[1779403057077,27.54,77545.07,59.6,-0.22019,0.00014,22.13983]
[1779403062702,27.54,77545.97,59.6,-0.22006,0.00014,22.13209]
[1779403067693,27.54,77543.43,59.6,-0.22041,0.00014,22.15208]
[1779403067888,27.54,77543.42,59.6,-0.22041,0.00014,22.15205]
[1779403068813,27.54,77532.18,59.6,-0.22204,0.00014,22.24187]
[1779403069770,27.54,77532.18,59.6,-0.22204,0.00014,22.24187]
[1779403073205,27.54,77531.36,59.6,-0.22215,0.00014,22.2481]
[1779403076666,27.54,77530.93,59.6,-0.22221,0.00014,22.25133]
[1779403076903,27.54,77530.86,59.6,-0.22222,0.00014,22.25185]
[1779403078801,27.54,77530.79,59.6,-0.22223,0.00014,22.25241]
[1779403078960,27.54,77530.79,59.6,-0.22223,0.00014,22.25241]
[1779403079088,27.54,77530.79,59.6,-0.22223,0.00014,22.25241]
[1779403079881,27.54,77530.19,59.6,-0.22231,0.00014,22.25717]
[1779403080098,27.54,77530.19,59.6,-0.22231,0.00014,22.25717]
[1779403080106,27.54,77530.19,59.6,-0.22231,0.00014,22.25717]
[1779403080113,27.54,77530.19,59.6,-0.22231,0.00014,22.25717]
[1779403080200,27.54,77525.18,59.6,-0.22304,0.00015,22.29713]
[1779403080842,27.54,77525.18,59.6,-0.22304,0.00015,22.29713]
[1779403082934,27.54,77523.12,59.6,-0.22334,0.00015,22.31357]
[1779403082979,27.54,77523.12,59.6,-0.22334,0.00015,22.31357]
[1779403084039,27.54,77522.78,59.6,-0.22339,0.00015,22.31636]
[1779403084069,27.54,77522.78,59.6,-0.22339,0.00015,22.31636]
[1779403084791,27.54,77517.66,59.6,-0.22413,0.00015,22.35718]
[1779403084808,27.54,77517.66,59.6,-0.22413,0.00015,22.35718]
[1779403084863,27.54,77517.66,59.6,-0.22413,0.00015,22.35718]
[1779403084992,27.54,77517.66,59.6,-0.22413,0.00015,22.35718]
[1779403085780,27.54,77517.45,59.6,-0.22417,0.00015,22.35888]
[1779403087706,27.54,77517.4,59.6,-0.22417,0.00015,22.3593]
[1779403088405,27.54,77517.4,59.6,-0.22417,0.00015,22.3593]
[1779403090095,27.54,77518.15,59.6,-0.22406,0.00015,22.35334]
[1779403090302,27.54,77518.15,59.6,-0.22406,0.00015,22.35334]
[1779403090403,27.54,77517.85,59.6,-0.22411,0.00015,22.35572]
[1779403091815,27.54,77517.69,59.6,-0.22413,0.00015,22.35699]
[1779403093528,27.54,77517.03,59.6,-0.22423,0.00015,22.36215]
[1779403098793,27.54,77516.72,59.6,-0.22427,0.00015,22.36436]
[1779403103993,27.53,77515.98,59.6,-0.22436,0.00015,22.36972]
[1779403109029,27.53,77513.69,59.6,-0.22469,0.00015,22.38741]
[1779403114064,27.53,77518.75,59.6,-0.22392,0.00015,22.34317]
[1779403116325,27.53,77519.49,59.6,-0.22381,0.00015,22.33723]
[1779403122120,27.53,77518.67,59.6,-0.22393,0.00015,22.34347]
[1779403122946,27.53,77518.67,59.6,-0.22393,0.00015,22.34347]
[1779403128162,27.53,77512.92,59.6,-0.22476,0.00015,22.38868]
[1779403133197,27.53,77513.43,59.6,-0.22467,0.00015,22.38402]
[1779403138232,27.53,77509.16,59.6,-0.22528,0.00015,22.41734]
[1779403139733,27.53,77509.55,59.6,-0.22522,0.00015,22.41412]
[1779403147295,27.53,77509.44,59.6,-0.22522,0.00015,22.41369]
[1779403152330,27.52,77509.15,59.6,-0.22525,0.00015,22.41532]
[1779403154153,27.52,77509.01,59.6,-0.22527,0.00015,22.41629]
[1779403158727,27.52,77509.33,59.6,-0.22521,0.00015,22.4131]
[1779403158831,27.52,77509.33,59.6,-0.22521,0.00015,22.4131]
[1779403158924,27.52,77509.33,59.6,-0.22521,0.00015,22.4131]
[1779403159297,27.52,77509.33,59.6,-0.22521,0.00015,22.4131]
[1779403159383,27.52,77509.33,59.6,-0.22521,0.00015,22.4131]
[1779403159431,27.52,77502.13,59.6,-0.22626,0.00015,22.47026]
[1779403161682,27.52,77493.24,59.6,-0.22756,0.00015,22.54053]
[1779403162411,27.52,77493.24,59.6,-0.22756,0.00015,22.54053]
[1779403168117,27.52,77493.55,59.6,-0.22751,0.00015,22.53772]
[1779403170056,27.52,77493.43,59.6,-0.22753,0.00015,22.53848]
[1779403170644,27.52,77493.35,59.6,-0.22754,0.00015,22.53906]
[1779403170827,27.52,77493.35,59.6,-0.22754,0.00015,22.53906]
[1779403176499,27.52,77492.05,59.6,-0.22771,0.00015,22.54591]
[1779403181922,27.52,77492.05,59.6,-0.22771,0.00015,22.54603]
[1779403183477,27.52,77492.05,59.6,-0.22771,0.00015,22.54606]
[1779403188583,27.52,77491.9,59.6,-0.22773,0.00015,22.54711]
[1779403193618,27.52,77489.32,59.6,-0.2281,0.00015,22.5672]
[1779403195419,27.52,77489.32,59.6,-0.2281,0.00015,22.5672]
[1779403197437,27.52,77489.41,59.6,-0.22809,0.00015,22.56639]
[1779403201494,27.52,77488.14,59.6,-0.22828,0.00015,22.57654]
[1779403206709,27.52,77483.26,59.6,-0.229,0.00015,22.61502]
[1779403207736,27.52,77483.26,59.6,-0.229,0.00015,22.61502]
[1779403211526,27.52,77484.24,59.6,-0.22885,0.00015,22.60728]
[1779403213799,27.52,77488.62,59.6,-0.22821,0.00015,22.57283]
[1779403213869,27.52,77488.62,59.6,-0.22821,0.00015,22.57283]
[1779403214141,27.52,77488.62,59.6,-0.22821,0.00015,22.57283]
[1779403214174,27.52,77488.62,59.6,-0.22821,0.00015,22.57283]
[1779403214210,27.52,77488.62,59.6,-0.22821,0.00015,22.57283]
[1779403214777,27.52,77498.56,59.6,-0.22675,0.00015,22.4943]
[1779403215649,27.52,77498.56,59.6,-0.22675,0.00015,22.4943]
[1779403215800,27.52,77498.56,59.6,-0.22675,0.00015,22.4943]
[1779403215820,27.52,77498.56,59.6,-0.22675,0.00015,22.4943]
[1779403215826,27.52,77498.56,59.6,-0.22675,0.00015,22.4943]
[1779403215829,27.52,77498.56,59.6,-0.22675,0.00015,22.4943]
[1779403216106,27.52,77498.56,59.6,-0.22675,0.00015,22.4943]
[1779403216187,27.52,77498.6,59.6,-0.22674,0.00015,22.49404]
[1779403217537,27.52,77498.6,59.6,-0.22674,0.00015,22.49404]
[1779403222055,27.52,77504.89,59.6,-0.22582,0.00015,22.44396]
[1779403227857,27.52,77505.12,59.6,-0.22578,0.00015,22.44179]
[1779403232892,27.52,77504.91,59.6,-0.22578,0.00015,22.43963]
[1779403237946,27.52,77505.93,59.6,-0.22563,0.00015,22.43128]
[1779403242542,27.52,77506.06,59.6,-0.22561,0.00015,22.43008]
[1779403242577,27.52,77506.06,59.6,-0.22561,0.00015,22.43008]
[1779403242600,27.52,77506.36,59.6,-0.22556,0.00015,22.42765]
[1779403242747,27.52,77506.36,59.6,-0.22556,0.00015,22.42765]
[1779403242981,27.52,77509.44,59.6,-0.22511,0.00015,22.40315]
[1779403245064,27.52,77514.01,59.6,-0.22444,0.00015,22.36672]
[1779403247226,27.52,77513.76,59.6,-0.22448,0.00015,22.36857]
[1779403253301,27.52,77523.08,59.6,-0.22312,0.00015,22.29399]
[1779403259962,27.52,77524.25,59.6,-0.22294,0.00015,22.28441]
[1779403265141,27.52,77524.81,59.6,-0.22286,0.00015,22.27987]
[1779403266001,27.52,77524.81,59.6,-0.22286,0.00015,22.27987]
[1779403266003,27.52,77524.81,59.6,-0.22286,0.00015,22.27987]
[1779403271293,27.52,77532.42,59.6,-0.22176,0.00014,22.2193]
[1779403277227,27.52,77539.28,59.6,-0.22078,0.00014,22.16535]
[1779403282140,27.52,77539.32,59.6,-0.22078,0.00014,22.16532]
[1779403282205,27.52,77539.32,59.6,-0.22079,0.00014,22.16574]
[1779403284140,27.52,77539.28,59.6,-0.2208,0.00014,22.16603]
[1779403286673,27.52,77541.32,59.6,-0.2205,0.00014,22.1496]
[1779403288821,27.52,77542.36,59.6,-0.22035,0.00014,22.14124]
[1779403289075,27.52,77542.36,59.6,-0.22035,0.00014,22.14124]
[1779403292247,27.52,77542.56,59.6,-0.22032,0.00014,22.13962]
[1779403292505,27.52,77542.56,59.6,-0.22032,0.00014,22.13962]
[1779403292560,27.52,77542.56,59.6,-0.22032,0.00014,22.13962]
[1779403292576,27.52,77542.56,59.6,-0.2203,0.00014,22.13592]
[1779403292725,27.52,77542.56,59.6,-0.2203,0.00014,22.13592]
[1779403292823,27.52,77542.56,59.6,-0.2203,0.00014,22.13592]
[1779403292862,27.52,77542.56,59.6,-0.2203,0.00014,22.13592]
[1779403293513,27.52,77552.8,59.6,-0.21882,0.00014,22.05353]
[1779403299383,27.52,77557.26,59.6,-0.21818,0.00014,22.01749]
[1779403301270,27.52,77557.12,59.6,-0.2182,0.00014,22.0186]
[1779403305624,27.52,77557.05,59.6,-0.21821,0.00014,22.01909]
[1779403317348,27.52,77558.72,59.6,-0.21797,0.00014,22.00557]
[1779403322544,27.52,77558.71,59.6,-0.21797,0.00014,22.00568]
[1779403328368,27.52,77558.76,59.6,-0.21796,0.00014,22.00529]
[1779403331915,27.52,77558.88,59.6,-0.21794,0.00014,22.00435]
[1779403334390,27.52,77561.22,59.6,-0.21761,0.00014,21.98553]
[1779403334715,27.52,77564.07,59.6,-0.2172,0.00014,21.96257]
[1779403335635,27.52,77566.1,59.6,-0.21691,0.00014,21.94608]
[1779403336522,27.52,77566.1,59.6,-0.21691,0.00014,21.94608]
[1779403338562,27.52,77566.46,59.6,-0.21686,0.00014,21.94298]
[1779403339555,27.52,77566.46,59.6,-0.21685,0.00014,21.94289]
[1779403340032,27.52,77566.46,59.6,-0.21685,0.00014,21.9428]
[1779403340310,27.52,77566.46,59.6,-0.21685,0.00014,21.9428]
[1779403340675,27.52,77566.46,59.6,-0.21685,0.00014,21.9428]
[1779403341118,27.52,77566.46,59.6,-0.21685,0.00014,21.9428]
[1779403341663,27.52,77566.46,59.6,-0.21685,0.00014,21.9428]
[1779403342124,27.52,77566.46,59.6,-0.21685,0.00014,21.9427]
[1779403343681,27.52,77566.62,59.6,-0.21682,0.00014,21.94112]
[1779403344905,27.52,77566.62,59.6,-0.21682,0.00014,21.94112]
[1779403345032,27.52,77566.62,59.6,-0.21682,0.00014,21.94112]
[1779403345043,27.52,77566.62,59.6,-0.21682,0.00014,21.94103]
[1779403349076,27.52,77566.59,59.6,-0.21682,0.00014,21.94098]
[1779403351753,27.52,77566.59,59.6,-0.21682,0.00014,21.94098]
[1779403355470,27.51,77566.46,59.6,-0.21681,0.00014,21.93809]
[1779403355570,27.51,77566.46,59.6,-0.21681,0.00014,21.93794]
[1779403361238,27.51,77566.82,59.6,-0.21675,0.00014,21.93474]
[1779403367528,27.51,77567.38,59.6,-0.21666,0.00014,21.92973]
[1779403369077,27.51,77569.24,59.6,-0.21639,0.00014,21.91434]
[1779403369106,27.51,77569.24,59.6,-0.21639,0.00014,21.91434]
[1779403369413,27.51,77569.24,59.6,-0.21639,0.00014,21.91434]
[1779403369422,27.51,77569.24,59.6,-0.21639,0.00014,21.91427]
[1779403372629,27.51,77575.15,59.6,-0.21555,0.00014,21.86631]
[1779403380752,27.51,77574.39,59.6,-0.21565,0.00014,21.87203]
[1779403380754,27.51,77574.39,59.6,-0.21565,0.00014,21.87203]
[1779403386487,27.51,77582.68,59.6,-0.21447,0.00014,21.80498]
[1779403390756,27.51,77582.8,59.6,-0.21445,0.00014,21.80412]
[1779403393648,27.51,77580.43,59.6,-0.21479,0.00014,21.82334]
[1779403399423,27.51,77580.81,59.6,-0.21474,0.00014,21.82022]
[1779403406131,27.51,77580.78,59.6,-0.21474,0.00014,21.8204]
[1779403411165,27.51,77580.58,59.6,-0.21474,0.00014,21.81837]
[1779403413847,27.51,77580.4,59.6,-0.21477,0.00014,21.8198]
[1779403419222,27.51,77580.08,59.6,-0.21481,0.00014,21.82228]
[1779403423480,27.51,77577.62,59.6,-0.21516,0.00014,21.84211]
[1779403423538,27.51,77577.62,59.6,-0.21516,0.00014,21.84211]
[1779403423710,27.51,77577.44,59.6,-0.21519,0.00014,21.84352]
[1779403423899,27.51,77577.44,59.6,-0.21519,0.00014,21.84352]
[1779403423935,27.51,77577.44,59.6,-0.21519,0.00014,21.84352]
[1779403424035,27.51,77577.44,59.6,-0.21519,0.00014,21.84352]
[1779403426297,27.51,77570.45,59.6,-0.21618,0.00014,21.89996]
[1779403428319,27.51,77570.22,59.6,-0.21621,0.00014,21.90163]
[1779403430247,27.51,77574.53,59.6,-0.21559,0.00014,21.86662]
[1779403431772,27.51,77573.67,59.6,-0.21571,0.00014,21.87348]
[1779403433729,27.51,77573.67,59.6,-0.21571,0.00014,21.87343]
[1779403434328,27.51,77573.95,59.6,-0.21567,0.00014,21.87106]
[1779403439364,27.51,77575.2,59.6,-0.21548,0.00014,21.86049]
[1779403444399,27.51,77577.95,59.6,-0.21509,0.00014,21.83792]
[1779403444949,27.51,77577.95,59.6,-0.21509,0.00014,21.83792]
[1779403449969,27.51,77575.43,59.6,-0.21544,0.00014,21.85807]
[1779403455478,27.51,77576.36,59.6,-0.2153,0.00014,21.85021]
[1779403461518,27.5,77577.0,59.6,-0.21521,0.00014,21.8446]
[1779403465179,27.5,77576.39,59.6,-0.21529,0.00014,21.84938]
[1779403470581,27.5,77571.57,59.6,-0.21597,0.00014,21.88801]
[1779403471806,27.5,77571.59,59.6,-0.21594,0.00014,21.88416]
[1779403477630,27.5,77571.61,59.6,-0.21593,0.00014,21.88331]
[1779403482176,27.5,77571.54,59.6,-0.21593,0.00014,21.88349]
[1779403482665,27.5,77571.73,59.6,-0.2159,0.00014,21.88192]
[1779403487700,27.5,77571.11,59.6,-0.21599,0.00014,21.88673]
[1779403492687,27.5,77570.13,59.6,-0.21613,0.00014,21.89447]
[1779403492787,27.5,77570.13,59.6,-0.21612,0.00014,21.89442]
[1779403498778,27.5,77573.79,59.6,-0.2156,0.00014,21.86459]
[1779403500304,27.5,77573.59,59.6,-0.21563,0.00014,21.86621]
[1779403500315,27.5,77573.59,59.6,-0.21563,0.00014,21.86621]
[1779403500431,27.5,77573.59,59.6,-0.21563,0.00014,21.86621]
[1779403500792,27.5,77575.78,59.6,-0.21531,0.00014,21.84828]
[1779403502312,27.5,77579.93,59.6,-0.21472,0.00014,21.81448]
[1779403503226,27.5,77581.77,59.6,-0.21446,0.00014,21.79943]
[1779403506013,27.5,77586.43,59.6,-0.21379,0.00014,21.76129]
[1779403510451,27.5,77588.5,59.6,-0.21349,0.00014,21.74425]
[1779403513563,27.5,77588.7,59.6,-0.21346,0.00014,21.74242]
[1779403519227,27.5,77588.9,59.6,-0.21343,0.00014,21.74039]
[1779403520452,27.5,77588.96,59.6,-0.21341,0.00014,21.73973]
[1779403521464,27.5,77588.84,59.6,-0.21343,0.00014,21.74062]
[1779403521477,27.5,77588.84,59.6,-0.21343,0.00014,21.74062]
[1779403522517,27.5,77586.64,59.6,-0.21374,0.00014,21.7584]
[1779403527867,27.49,77583.4,59.6,-0.21419,0.00014,21.78425]
[1779403529548,27.49,77583.57,59.6,-0.21417,0.00014,21.78281]
[1779403531353,27.49,77583.91,59.6,-0.21412,0.00014,21.77999]
[1779403536409,27.49,77589.6,59.6,-0.21328,0.00014,21.72956]
[1779403541478,27.49,77589.94,59.6,-0.21322,0.00014,21.72638]
[1779403541628,27.49,77589.94,59.6,-0.21322,0.00014,21.72638]
[1779403546816,27.49,77590.76,59.6,-0.2131,0.00014,21.71932]
[1779403552149,27.49,77590.37,59.6,-0.21314,0.00014,21.72191]
[1779403558191,27.49,77590.26,59.6,-0.21315,0.00014,21.7223]
[1779403563226,27.49,77596.75,59.6,-0.21223,0.00014,21.66915]
[1779403569326,27.49,77596.8,59.6,-0.21222,0.00014,21.66862]
[1779403575882,27.49,77595.95,59.6,-0.21233,0.00014,21.67524]
[1779403581352,27.49,77596.25,59.6,-0.21229,0.00014,21.6724]
[1779403586387,27.49,77596.53,59.6,-0.21224,0.00014,21.66983]
[1779403591422,27.49,77594.61,59.6,-0.21248,0.00014,21.68154]
[1779403595654,27.49,77594.09,59.6,-0.21255,0.00014,21.68561]
[1779403595850,27.49,77594.09,59.6,-0.21255,0.00014,21.68561]
[1779403602500,27.48,77590.86,59.6,-0.213,0.00014,21.71096]
[1779403607452,27.48,77590.73,59.6,-0.21301,0.00014,21.71155]
[1779403614585,27.48,77590.72,59.6,-0.21299,0.00014,21.71072]
[1779403621634,27.48,77590.66,59.6,-0.21299,0.00014,21.71044]
[1779403626668,27.48,77591.18,59.6,-0.21291,0.00014,21.70567]
[1779403632711,27.48,77591.59,59.6,-0.21284,0.00014,21.70172]
[1779403638524,27.48,77591.37,59.6,-0.21286,0.00014,21.70313]
[1779403643788,27.47,77592.81,59.6,-0.21265,0.00014,21.69079]
[1779403648823,27.47,77593.29,59.6,-0.21257,0.00014,21.68639]
[1779403653899,27.47,77593.71,59.6,-0.21248,0.00014,21.67907]
[1779403659900,27.47,77593.75,59.6,-0.21247,0.00014,21.67826]
[1779403664943,27.47,77593.33,59.6,-0.21252,0.00014,21.68138]
[1779403670977,27.47,77593.16,59.6,-0.21254,0.00014,21.68224]
[1779403676014,27.47,77593.03,59.6,-0.21255,0.00014,21.68291]
[1779403680788,27.47,77593.21,59.6,-0.21252,0.00014,21.68121]
[1779403681335,27.47,77591.95,59.6,-0.2127,0.00014,21.69132]
[1779403683934,27.47,77588.21,59.6,-0.21323,0.00014,21.72167]
[1779403683937,27.47,77588.21,59.6,-0.21323,0.00014,21.72167]
[1779403689106,27.47,77592.14,59.6,-0.21266,0.00014,21.68896]
[1779403694137,27.47,77587.64,59.6,-0.21329,0.00014,21.72523]
[1779403698235,27.46,77586.51,59.6,-0.21344,0.00014,21.73385]
[1779403698263,27.46,77586.51,59.6,-0.21344,0.00014,21.73385]
[1779403698539,27.46,77586.51,59.6,-0.21344,0.00014,21.73385]
[1779403698632,27.46,77586.51,59.6,-0.21344,0.00014,21.73371]
[1779403700314,27.46,77581.37,59.6,-0.21417,0.00014,21.77552]
[1779403702380,27.46,77580.92,59.6,-0.21423,0.00014,21.7791]
[1779403709013,27.46,77580.85,59.6,-0.21424,0.00014,21.77945]
[1779403709192,27.46,77580.79,59.6,-0.21424,0.00014,21.7799]
[1779403709246,27.46,77580.42,59.6,-0.2143,0.00014,21.78287]
[1779403710711,27.46,77580.42,59.6,-0.2143,0.00014,21.78287]
[1779403712202,27.46,77577.61,59.6,-0.21467,0.00014,21.80212]
[1779403716851,27.46,77574.49,59.6,-0.21511,0.00014,21.82734]
[1779403719454,27.46,77574.95,59.6,-0.21505,0.00014,21.82351]
[1779403725371,27.46,77575.63,59.6,-0.21495,0.00014,21.81787]
[1779403729618,27.46,77575.89,59.6,-0.21491,0.00014,21.81574]
[1779403729689,27.46,77575.9,59.6,-0.21491,0.00014,21.81566]
[1779403734697,27.46,77578.44,59.6,-0.21455,0.00014,21.79489]
[1779403737396,27.46,77578.44,59.6,-0.21455,0.00014,21.79489]
[1779403737413,27.46,77578.44,59.6,-0.21455,0.00014,21.79489]
[1779403738036,27.46,77580.64,59.6,-0.21423,0.00014,21.77679]
[1779403743367,27.46,77576.42,59.6,-0.21482,0.00014,21.81048]
[1779403748934,27.46,77576.09,59.6,-0.21485,0.00014,21.81238]
[1779403751826,27.46,77576.18,59.6,-0.21483,0.00014,21.81089]
[1779403757595,27.46,77575.01,59.6,-0.21498,0.00014,21.81925]
[1779403759722,27.46,77575.49,59.6,-0.2149,0.00014,21.81518]
[1779403759824,27.45,77575.76,59.6,-0.21486,0.00014,21.81283]
[1779403762126,27.45,77573.23,59.6,-0.21522,0.00014,21.83329]
[1779403770686,27.45,77573.33,59.6,-0.2152,0.00014,21.83194]
[1779403774469,27.45,77573.39,59.6,-0.21516,0.00014,21.82773]
[1779403774571,27.45,77573.39,59.6,-0.21516,0.00014,21.82769]
[1779403779959,27.45,77572.17,59.6,-0.21534,0.00014,21.83754]
[1779403785792,27.45,77570.92,59.6,-0.21551,0.00014,21.84752]
[1779403790827,27.45,77571.12,59.6,-0.21548,0.00014,21.84578]
[1779403796870,27.45,77572.54,59.6,-0.21528,0.00014,21.83415]
[1779403801905,27.45,77571.76,59.6,-0.21539,0.00014,21.84044]
[1779403807947,27.45,77571.58,59.6,-0.21541,0.00014,21.84185]
[1779403812982,27.45,77571.33,59.6,-0.21545,0.00014,21.84384]
[1779403817790,27.45,77570.78,59.6,-0.21553,0.00014,21.84826]
[1779403817823,27.45,77570.78,59.6,-0.21553,0.00014,21.84826]
[1779403817848,27.45,77570.78,59.6,-0.21553,0.00014,21.84826]
[1779403817915,27.45,77570.78,59.6,-0.21553,0.00014,21.84826]
[1779403818072,27.45,77570.78,59.6,-0.21553,0.00014,21.84826]
[1779403819025,27.45,77549.16,59.6,-0.21863,0.00014,22.02316]
[1779403821341,27.45,77544.12,59.6,-0.21935,0.00014,22.06358]
[1779403821834,27.45,77544.12,59.6,-0.21935,0.00014,22.06358]
[1779403823813,27.45,77543.11,59.6,-0.21949,0.00014,22.07146]
[1779403832140,27.45,77543.44,59.6,-0.21943,0.00014,22.0683]
[1779403832468,27.45,77543.44,59.6,-0.2194,0.00014,22.06413]
[1779403832482,27.45,77543.44,59.6,-0.2194,0.00014,22.06413]
[1779403832548,27.45,77543.44,59.6,-0.2194,0.00014,22.06413]
[1779403832579,27.45,77543.44,59.6,-0.2194,0.00014,22.06413]
[1779403832587,27.45,77543.44,59.6,-0.2194,0.00014,22.06413]
[1779403838158,27.45,77551.37,59.6,-0.21825,0.00014,21.99991]
[1779403843193,27.45,77551.27,59.6,-0.21827,0.00014,22.00065]
[1779403847581,27.45,77550.15,59.6,-0.21843,0.00014,22.00967]
[1779403847605,27.45,77550.15,59.6,-0.21843,0.00014,22.00967]
[1779403847679,27.45,77550.15,59.6,-0.21843,0.00014,22.00967]
[1779403849275,27.45,77546.06,59.6,-0.21902,0.00014,22.04266]
[1779403856036,27.45,77543.99,59.6,-0.21931,0.00014,22.05921]
[1779403856077,27.45,77543.99,59.6,-0.21931,0.00014,22.05921]
[1779403857292,27.45,77545.48,59.6,-0.2191,0.00014,22.04708]
[1779403863335,27.45,77547.8,59.6,-0.21876,0.00014,22.02844]
[1779403865111,27.45,77547.8,59.6,-0.21876,0.00014,22.02844]
[1779403868093,27.45,77547.88,59.6,-0.21875,0.00014,22.02783]
[1779403873483,27.45,77548.1,59.6,-0.21872,0.00014,22.02605]
[1779403879265,27.45,77543.96,59.6,-0.21932,0.00014,22.05938]
[1779403884169,27.45,77542.7,59.6,-0.2195,0.00014,22.06937]
[1779403888684,27.45,77541.89,59.6,-0.21961,0.00014,22.07564]
[1779403893975,27.45,77542.2,59.6,-0.21954,0.00014,22.06937]
[1779403898609,27.45,77541.74,59.6,-0.2196,0.00014,22.07289]
[1779403905433,27.44,77539.54,59.6,-0.21991,0.00014,22.09017]
[1779403911672,27.44,77543.72,59.6,-0.2193,0.00014,22.05602]
[1779403912791,27.44,77543.72,59.6,-0.2193,0.00014,22.05602]
[1779403918348,27.44,77545.45,59.6,-0.21905,0.00014,22.04212]
[1779403923756,27.44,77542.31,59.6,-0.2195,0.00014,22.0674]
[1779403925806,27.44,77542.97,59.6,-0.21941,0.00014,22.06207]
[1779403928606,27.44,77542.06,59.6,-0.21954,0.00014,22.06934]
[1779403933828,27.44,77539.97,59.6,-0.21984,0.00014,22.08594]
[1779403940929,27.44,77539.94,59.6,-0.21984,0.00014,22.086]
[1779403946919,27.44,77540.66,59.6,-0.21973,0.00014,22.07996]
[1779403952181,27.44,77541.83,59.6,-0.21956,0.00014,22.07045]
[1779403959002,27.44,77539.6,59.6,-0.21985,0.00014,22.08468]
[1779403964038,27.44,77542.51,59.6,-0.21943,0.00014,22.06111]
[1779403969073,27.44,77543.29,59.6,-0.21932,0.00014,22.05482]
[1779403974214,27.44,77544.26,59.6,-0.21918,0.00014,22.04704]
[1779403975789,27.44,77544.43,59.6,-0.21916,0.00014,22.0457]
[1779403981158,27.44,77544.66,59.6,-0.21912,0.00014,22.04395]
[1779403986194,27.44,77544.62,59.6,-0.21913,0.00014,22.04432]
[1779403987022,27.44,77544.62,59.6,-0.21913,0.00014,22.04432]
[1779403992237,27.44,77544.57,59.6,-0.21914,0.00014,22.04478]
[1779403994417,27.44,77544.67,59.6,-0.21913,0.00014,22.04399]
[1779403995751,27.44,77544.67,59.6,-0.21913,0.00014,22.04399]
[1779404001302,27.44,77548.54,59.6,-0.21856,0.00014,22.0124]
[1779404006701,27.44,77548.8,59.6,-0.21852,0.00014,22.01016]
[1779404009701,27.44,77549.18,59.6,-0.21846,0.00014,22.00687]
[1779404012012,27.44,77548.81,59.6,-0.21851,0.00014,22.00976]
[1779404012021,27.44,77548.81,59.6,-0.21851,0.00014,22.00976]
[1779404015197,27.44,77542.58,59.6,-0.21939,0.00014,22.05638]
[1779404018620,27.44,77541.23,59.6,-0.21958,0.00014,22.06717]
[1779404025471,27.44,77541.04,59.6,-0.21961,0.00014,22.06852]
[1779404027068,27.44,77541.04,59.6,-0.21961,0.00014,22.06852]
[1779404032967,27.44,77540.71,59.6,-0.21965,0.00014,22.0711]
[1779404038562,27.44,77540.9,59.6,-0.21962,0.00014,22.06943]
[1779404040340,27.44,77540.9,59.6,-0.21962,0.00014,22.06943]
[1779404045891,27.44,77543.97,59.6,-0.21918,0.00014,22.04477]
[1779404048622,27.44,77545.96,59.6,-0.2189,0.00014,22.02879]
[1779404055681,27.44,77550.48,59.6,-0.21825,0.00014,21.99288]
[1779404060716,27.44,77551.53,59.6,-0.21811,0.00014,21.98481]
[1779404065751,27.44,77552.35,59.6,-0.218,0.00014,21.97863]
[1779404070787,27.44,77551.97,59.6,-0.21806,0.00014,21.98214]
[1779404072443,27.44,77551.98,59.6,-0.21804,0.00014,21.97856]
[1779404077836,27.44,77551.54,59.6,-0.21811,0.00014,21.98262]
[1779404082871,27.45,77551.87,59.6,-0.21807,0.00014,21.98033]
[1779404088000,27.45,77551.46,59.6,-0.21813,0.00014,21.98394]
[1779404093949,27.45,77547.08,59.6,-0.21877,0.00014,22.01965]
[1779404096081,27.45,77547.39,59.6,-0.21873,0.00014,22.01717]
[1779404102005,27.45,77547.23,59.6,-0.21875,0.00014,22.01859]
[1779404107045,27.45,77549.32,59.6,-0.21845,0.00014,22.00182]
[1779404107445,27.45,77549.32,59.6,-0.21845,0.00014,22.00182]
[1779404113087,27.45,77549.45,59.6,-0.21844,0.00014,22.00096]
[1779404118213,27.45,77549.3,59.6,-0.21846,0.00014,22.00228]
[1779404118312,27.45,77549.3,59.6,-0.21846,0.00014,22.00228]
[1779404123432,27.45,77551.07,59.6,-0.21821,0.00014,21.98813]
[1779404124164,27.45,77553.19,59.6,-0.2179,0.00014,21.97109]
[1779404128593,27.45,77553.69,59.6,-0.21783,0.00014,21.96663]
[1779404129199,27.45,77553.29,59.6,-0.21788,0.00014,21.96976]
[1779404134461,27.45,77552.14,59.6,-0.21802,0.00014,21.97515]
[1779404135829,27.45,77555.33,59.6,-0.21756,0.00014,21.94922]
[1779404136255,27.45,77555.33,59.6,-0.21756,0.00014,21.94922]
[1779404136349,27.45,77555.33,59.6,-0.21756,0.00014,21.94922]
[1779404136405,27.45,77556.65,59.6,-0.21737,0.00014,21.93841]
[1779404136587,27.45,77556.65,59.6,-0.21737,0.00014,21.93841]
[1779404140137,27.45,77561.72,59.6,-0.21664,0.00014,21.8973]
[1779404141549,27.45,77567.72,59.6,-0.21578,0.00014,21.84866]
[1779404142962,27.45,77569.03,59.6,-0.21559,0.00014,21.83804]
[1779404145555,27.45,77566.09,59.6,-0.21601,0.00014,21.86203]
[1779404149531,27.45,77566.64,59.6,-0.21594,0.00014,21.85771]
[1779404151683,27.45,77567.47,59.6,-0.21582,0.00014,21.85102]
[1779404157396,27.45,77567.9,59.6,-0.21576,0.00014,21.84773]
[1779404162431,27.45,77567.52,59.6,-0.21582,0.00014,21.85097]
[1779404167016,27.45,77563.8,59.6,-0.21635,0.00014,21.88113]
[1779404167114,27.45,77563.8,59.6,-0.21635,0.00014,21.88113]
[1779404172501,27.45,77557.22,59.6,-0.21729,0.00014,21.93401]
[1779404177537,27.45,77558.31,59.6,-0.21713,0.00014,21.92488]
[1779404183201,27.45,77558.52,59.6,-0.21709,0.00014,21.92297]
[1779404183302,27.45,77558.52,59.6,-0.21709,0.00014,21.92292]
[1779404188595,27.45,77558.32,59.6,-0.21712,0.00014,21.92442]
[1779404193649,27.44,77559.43,59.6,-0.21693,0.00014,21.91174]
[1779404202712,27.44,77558.08,59.6,-0.21712,0.00014,21.92251]
[1779404207746,27.44,77558.2,59.6,-0.21711,0.00014,21.92144]
[1779404212893,27.44,77558.25,59.6,-0.2171,0.00014,21.92098]
[1779404219832,27.44,77557.99,59.6,-0.21713,0.00014,21.92294]
[1779404225874,27.44,77558.32,59.6,-0.21708,0.00014,21.92017]
[1779404233591,27.44,77558.36,59.6,-0.21708,0.00014,21.91982]
[1779404238620,27.44,77558.35,59.6,-0.21708,0.00014,21.91976]
[1779404245008,27.44,77558.43,59.6,-0.21706,0.00014,21.91901]
[1779404250043,27.44,77557.87,59.6,-0.21714,0.00014,21.92348]
[1779404255078,27.44,77556.78,59.6,-0.21727,0.00014,21.92862]
[1779404259164,27.44,77558.15,59.6,-0.21708,0.00014,21.91748]
[1779404268169,27.44,77558.05,59.6,-0.21709,0.00014,21.91817]
[1779404274211,27.44,77557.45,59.6,-0.21717,0.00014,21.92295]
[1779404280644,27.44,77557.43,59.6,-0.21717,0.00014,21.92302]
[1779404280665,27.44,77557.43,59.6,-0.21717,0.00014,21.92302]
[1779404281936,27.44,77554.56,59.6,-0.21759,0.00014,21.9462]
[1779404287302,27.44,77556.77,59.6,-0.21727,0.00014,21.92818]
[1779404292562,27.44,77556.81,59.6,-0.21726,0.00014,21.92778]
[1779404292571,27.44,77556.81,59.6,-0.21726,0.00014,21.92775]
[1779404297705,27.44,77557.96,59.6,-0.21709,0.00014,21.91817]
[1779404303414,27.44,77557.74,59.6,-0.21711,0.00014,21.91957]
[1779404308449,27.44,77557.73,59.6,-0.21711,0.00014,21.91934]
[1779404313485,27.44,77557.17,59.6,-0.21716,0.00014,21.91998]
[1779404318519,27.44,77556.65,59.6,-0.21723,0.00014,21.92382]
[1779404323554,27.44,77556.98,59.6,-0.21718,0.00014,21.92085]
[1779404324848,27.44,77556.44,59.6,-0.21725,0.00014,21.92516]
[1779404325568,27.44,77555.2,59.6,-0.21743,0.00014,21.93519]
[1779404326043,27.44,77555.2,59.6,-0.21743,0.00014,21.93519]
[1779404331610,27.44,77555.13,59.6,-0.21744,0.00014,21.93563]
[1779404337931,27.44,77555.19,59.6,-0.21743,0.00014,21.9351]
[1779404345508,27.44,77555.11,59.6,-0.21744,0.00014,21.93569]
[1779404350742,27.44,77555.27,59.6,-0.21742,0.00014,21.93431]
[1779404360590,27.44,77555.27,59.6,-0.21742,0.00014,21.93431]
[1779404361339,27.44,77555.27,59.6,-0.21742,0.00014,21.93422]
[1779404361440,27.44,77555.43,59.6,-0.21739,0.00014,21.93293]
[1779404363794,27.44,77556.19,59.6,-0.21728,0.00014,21.92672]
[1779404363845,27.44,77556.19,59.6,-0.21728,0.00014,21.92672]
[1779404364647,27.44,77556.19,59.6,-0.21728,0.00014,21.92672]
[1779404364676,27.44,77556.19,59.6,-0.21728,0.00014,21.92672]
[1779404364088,27.44,77557.77,59.6,-0.21706,0.00014,21.91391]
[1779404365468,27.44,77560.6,59.6,-0.21665,0.00014,21.89096]
[1779404374927,27.44,77559.51,59.6,-0.21678,0.00014,21.89624]
[1779404378919,27.44,77559.53,59.6,-0.21678,0.00014,21.89609]
[1779404378955,27.44,77559.5,59.6,-0.21678,0.00014,21.89633]
[1779404385001,27.44,77559.53,59.6,-0.21678,0.00014,21.89579]
[1779404394064,27.43,77559.76,59.6,-0.21673,0.00014,21.89348]
[1779404395936,27.43,77559.76,59.6,-0.21673,0.00014,21.89348]
[1779404401178,27.43,77559.81,59.6,-0.21672,0.00014,21.89291]
[1779404401556,27.43,77559.81,59.6,-0.21672,0.00014,21.89291]
[1779404401711,27.43,77559.81,59.6,-0.21672,0.00014,21.89291]
[1779404401709,27.43,77559.81,59.6,-0.21672,0.00014,21.89281]
[1779404402489,27.43,77542.28,59.6,-0.21925,0.00014,22.03459]
[1779404403140,27.43,77542.28,59.6,-0.21925,0.00014,22.03459]
[1779404403256,27.43,77542.28,59.6,-0.21925,0.00014,22.03459]
[1779404406785,27.43,77542.34,59.6,-0.21924,0.00014,22.03408]
[1779404406843,27.43,77542.34,59.6,-0.21924,0.00014,22.03408]
[1779404407013,27.43,77542.34,59.6,-0.21924,0.00014,22.03408]
[1779404408169,27.43,77540.12,59.6,-0.21956,0.00014,22.05197]
[1779404408914,27.43,77536.74,59.6,-0.22005,0.00014,22.07915]
[1779404410508,27.43,77536.88,59.6,-0.22003,0.00014,22.07789]
[1779404412184,27.43,77536.87,59.6,-0.22003,0.00014,22.07791]
[1779404417247,27.43,77536.52,59.6,-0.22007,0.00014,22.08027]
[1779404422282,27.43,77536.81,59.6,-0.22002,0.00014,22.07757]
[1779404429099,27.43,77536.53,59.6,-0.22006,0.00014,22.07975]
[1779404435373,27.43,77538.23,59.6,-0.21978,0.00014,22.06163]
[1779404436022,27.43,77538.23,59.6,-0.21978,0.00014,22.06163]
[1779404441416,27.43,77536.93,59.6,-0.21996,0.00014,22.07178]
[1779404446451,27.43,77536.82,59.6,-0.21997,0.00014,22.07233]
[1779404450596,27.43,77536.89,59.6,-0.21996,0.00014,22.07158]
[1779404452781,27.43,77539.16,59.6,-0.21963,0.00014,22.05317]
[1779404453625,27.43,77540.3,59.6,-0.21946,0.00014,22.04392]
[1779404457066,27.43,77544.39,59.6,-0.21887,0.00014,22.01088]
[1779404460962,27.43,77544.46,59.6,-0.21886,0.00014,22.01032]
[1779404461033,27.43,77544.46,59.6,-0.21886,0.00014,22.01032]
[1779404461076,27.43,77544.46,59.6,-0.21886,0.00014,22.01032]
[1779404463640,27.43,77538.58,59.6,-0.21971,0.00014,22.05772]
[1779404464849,27.43,77544.29,59.6,-0.21888,0.00014,22.01152]
[1779404465322,27.43,77544.29,59.6,-0.21888,0.00014,22.01152]
[1779404470733,27.43,77548.6,59.6,-0.21826,0.00014,21.9768]
[1779404476661,27.43,77548.37,59.6,-0.2183,0.00014,21.97899]
[1779404477491,27.43,77548.37,59.6,-0.2183,0.00014,21.97899]
[1779404477499,27.43,77548.37,59.6,-0.2183,0.00014,21.97899]
[1779404478950,27.43,77536.94,59.6,-0.21995,0.00014,22.07124]
[1779404482401,27.43,77536.03,59.6,-0.22008,0.00014,22.07836]
[1779404487738,27.43,77535.43,59.6,-0.22016,0.00014,22.08269]
[1779404495271,27.43,77535.18,59.6,-0.22016,0.00014,22.08068]
[1779404495332,27.43,77535.18,59.6,-0.22016,0.00014,22.08068]
[1779404495357,27.43,77535.18,59.6,-0.22016,0.00014,22.08068]
[1779404495460,27.43,77535.18,59.6,-0.22016,0.00014,22.08068]
[1779404495911,27.43,77527.2,59.6,-0.22131,0.00015,22.14446]
[1779404496748,27.43,77527.2,59.6,-0.22131,0.00015,22.14446]
[1779404496916,27.42,77524.58,59.6,-0.22169,0.00015,22.16539]
[1779404497650,27.42,77524.58,59.6,-0.22169,0.00015,22.16539]
[1779404502672,27.42,77524.72,59.6,-0.22166,0.00015,22.16365]
[1779404507774,27.42,77525.72,59.6,-0.22151,0.00015,22.15516]
[1779404513922,27.42,77526.12,59.6,-0.22144,0.00015,22.15118]
[1779404521978,27.42,77525.89,59.6,-0.22146,0.00015,22.15229]
[1779404527013,27.42,77525.14,59.6,-0.22156,0.00015,22.15785]
[1779404533056,27.42,77526.07,59.6,-0.22141,0.00015,22.14985]
[1779404538091,27.42,77526.17,59.6,-0.22139,0.00015,22.14866]
[1779404545140,27.42,77526.02,59.6,-0.2214,0.00015,22.14935]
[1779404551426,27.41,77526.05,59.6,-0.2214,0.00015,22.14896]
[1779404557837,27.41,77526.02,59.6,-0.22137,0.00015,22.14513]
[1779404563678,27.41,77527.86,59.6,-0.22109,0.00015,22.12985]
[1779404563910,27.41,77527.87,59.6,-0.22109,0.00015,22.12968]
[1779404564032,27.41,77527.87,59.6,-0.22109,0.00015,22.12968]
[1779404569331,27.41,77535.84,59.6,-0.21994,0.00014,22.06561]
[1779404570306,27.41,77536.72,59.6,-0.21981,0.00014,22.05854]
[1779404574616,27.41,77537.78,59.6,-0.21965,0.00014,22.04984]
[1779404580462,27.41,77542.82,59.6,-0.21892,0.00014,22.00902]
[1779404580554,27.41,77542.82,59.6,-0.21892,0.00014,22.00902]
[1779404581026,27.41,77542.77,59.6,-0.21893,0.00014,22.0094]
[1779404581090,27.41,77542.77,59.6,-0.21893,0.00014,22.0094]
[1779404583903,27.41,77547.01,59.6,-0.21832,0.00014,21.97513]
[1779404589452,27.41,77547.57,59.6,-0.21824,0.00014,21.97074]
[1779404589931,27.41,77547.57,59.6,-0.21824,0.00014,21.97074]
[1779404590666,27.41,77547.57,59.6,-0.21824,0.00014,21.97074]
[1779404590767,27.41,77547.29,59.6,-0.21828,0.00014,21.97301]
[1779404596501,27.41,77548.31,59.6,-0.21812,0.00014,21.96393]
[1779404599942,27.41,77548.47,59.6,-0.21809,0.00014,21.9623]
[1779404600323,27.41,77548.47,59.6,-0.21809,0.00014,21.9623]
[1779404600530,27.41,77548.51,59.6,-0.21808,0.00014,21.96165]
[1779404605565,27.41,77548.48,59.6,-0.21807,0.00014,21.96118]
[1779404614628,27.4,77548.87,59.6,-0.21797,0.00014,21.95311]
[1779404616997,27.4,77549.38,59.6,-0.21789,0.00014,21.9487]
[1779404617915,27.4,77559.88,59.6,-0.21637,0.00014,21.86329]
[1779404618450,27.4,77559.88,59.6,-0.21637,0.00014,21.86329]
[1779404618454,27.4,77559.88,59.6,-0.21637,0.00014,21.86329]
[1779404618534,27.4,77559.88,59.6,-0.21637,0.00014,21.86329]
[1779404618560,27.4,77559.88,59.6,-0.21637,0.00014,21.86329]
[1779404619193,27.4,77562.61,59.6,-0.21598,0.00014,21.84104]
[1779404620670,27.4,77569.52,59.6,-0.21499,0.00014,21.78488]
[1779404626712,27.4,77571.36,59.6,-0.21473,0.00014,21.77]
[1779404629794,27.4,77571.2,59.6,-0.21475,0.00014,21.77136]
[1779404629808,27.4,77571.2,59.6,-0.21475,0.00014,21.77136]
[1779404634399,27.4,77571.89,59.6,-0.21466,0.00014,21.7659]
[1779404634406,27.4,77571.89,59.6,-0.21466,0.00014,21.7659]
[1779404635145,27.4,77572.01,59.6,-0.21464,0.00014,21.76496]
[1779404635285,27.4,77572.01,59.6,-0.21464,0.00014,21.76496]
[1779404635511,27.4,77572.01,59.6,-0.21464,0.00014,21.76496]
[1779404635526,27.4,77572.01,59.6,-0.21464,0.00014,21.76496]
[1779404636485,27.4,77581.47,59.6,-0.21329,0.00014,21.68777]
[1779404637199,27.4,77585.36,59.6,-0.21273,0.00014,21.6559]
[1779404637328,27.4,77585.36,59.6,-0.21273,0.00014,21.6559]
[1779404642824,27.4,77592.17,59.6,-0.21177,0.00014,21.60067]
[1779404648062,27.4,77593.31,59.6,-0.21162,0.00014,21.59167]
[1779404649875,27.41,77593.55,59.6,-0.21159,0.00014,21.58986]
[1779404649976,27.41,77593.44,59.6,-0.2116,0.00014,21.59084]
[1779404650256,27.41,77593.44,59.6,-0.2116,0.00014,21.59084]
[1779404651054,27.41,77597.88,59.6,-0.21097,0.00014,21.55439]
[1779404651105,27.41,77597.88,59.6,-0.21097,0.00014,21.55439]
[1779404652281,27.41,77598.26,59.6,-0.21092,0.00014,21.55122]
[1779404653996,27.4,77599.02,59.6,-0.21081,0.00014,21.54491]
[1779404655080,27.4,77598.44,59.6,-0.21089,0.00014,21.54962]
[1779404657051,27.4,77598.24,59.6,-0.21092,0.00014,21.55119]
[1779404658068,27.4,77597.98,59.6,-0.21095,0.00014,21.55329]
[1779404658176,27.4,77597.98,59.6,-0.21095,0.00014,21.55329]
[1779404658940,27.4,77590.44,59.6,-0.21202,0.00014,21.61503]
[1779404664981,27.4,77590.55,59.6,-0.212,0.00014,21.61396]
[1779404666899,27.4,77591.33,59.6,-0.21189,0.00014,21.60757]
[1779404668110,27.4,77590.04,59.6,-0.21208,0.00014,21.61812]
[1779404674048,27.4,77589.04,59.6,-0.21219,0.00014,21.62255]
[1779404680285,27.4,77589.04,59.6,-0.21219,0.00014,21.6224]
[1779404686885,27.4,77589.04,59.6,-0.21219,0.00014,21.62211]
[1779404687368,27.4,77589.07,59.6,-0.21218,0.00014,21.62164]
[1779404687434,27.4,77589.07,59.6,-0.21218,0.00014,21.62164]
[1779404687447,27.4,77589.15,59.6,-0.21217,0.00014,21.62099]
[1779404688464,27.4,77589.15,59.6,-0.21217,0.00014,21.62099]
[1779404691967,27.4,77592.55,59.6,-0.21168,0.00014,21.59273]
[1779404701237,27.4,77592.17,59.6,-0.2117,0.00014,21.59407]
[1779404702490,27.4,77592.17,59.6,-0.2117,0.00014,21.59407]
[1779404702591,27.4,77592.17,59.6,-0.2117,0.00014,21.59389]
[1779404707728,27.4,77591.8,59.6,-0.21174,0.00014,21.59645]
[1779404712520,27.4,77591.8,59.6,-0.21173,0.00014,21.59581]
[1779404712561,27.4,77592.78,59.6,-0.21159,0.00014,21.58765]
[1779404718360,27.39,77593.39,59.6,-0.21149,0.00014,21.5817]
[1779404720141,27.39,77593.39,59.6,-0.21149,0.00014,21.5817]
[1779404721353,27.39,77589.42,59.6,-0.21205,0.00014,21.61387]
[1779404728017,27.39,77588.82,59.6,-0.21212,0.00014,21.61837]
[1779404728119,27.39,77588.82,59.6,-0.2121,0.00014,21.61713]
[1779404733462,27.39,77589.7,59.6,-0.21194,0.00014,21.60559]
[1779404738499,27.39,77589.77,59.6,-0.21192,0.00014,21.60445]
[1779404747857,27.39,77589.72,59.6,-0.21192,0.00014,21.60415]
[1779404754049,27.38,77589.79,59.6,-0.21188,0.00014,21.60217]
[1779404759646,27.38,77600.56,59.6,-0.21035,0.00014,21.51324]
[1779404762171,27.38,77599.6,59.6,-0.21048,0.00014,21.52104]
[1779404762667,27.38,77600.04,59.6,-0.21042,0.00014,21.51743]
[1779404767923,27.38,77601.26,59.6,-0.21024,0.00014,21.5067]
[1779404767971,27.38,77601.26,59.6,-0.21024,0.00014,21.5067]
[1779404773949,27.38,77602.65,59.6,-0.21002,0.00014,21.49422]
[1779404773974,27.38,77602.65,59.6,-0.21002,0.00014,21.49422]
[1779404774054,27.38,77602.65,59.6,-0.21002,0.00014,21.49422]
[1779404774118,27.38,77603.78,59.6,-0.20986,0.00014,21.48466]
[1779404774473,27.38,77603.78,59.6,-0.20986,0.00014,21.48466]
[1779404775340,27.38,77610.65,59.6,-0.20889,0.00014,21.42818]
[1779404780997,27.38,77612.7,59.6,-0.2086,0.00014,21.41091]
[1779404786477,27.37,77613.07,59.6,-0.20854,0.00014,21.40751]
[1779404787037,27.37,77613.07,59.6,-0.20854,0.00014,21.40751]
[1779404787924,27.37,77613.15,59.6,-0.20852,0.00014,21.40675]
[1779404793890,27.37,77610.42,59.6,-0.20888,0.00014,21.42522]
[1779404797544,27.37,77609.97,59.6,-0.20894,0.00014,21.42879]
[1779404800576,27.37,77611.75,59.6,-0.20868,0.00014,21.41387]
[1779404800670,27.37,77611.75,59.6,-0.20868,0.00014,21.41387]
[1779404800679,27.37,77611.75,59.6,-0.20868,0.00014,21.41387]
[1779404803640,27.37,77620.16,59.6,-0.2075,0.00014,21.34443]
[1779404807313,27.37,77624.25,59.6,-0.20693,0.00014,21.31095]
[1779404807318,27.37,77624.25,59.6,-0.20693,0.00014,21.31095]
[1779404813018,27.37,77628.39,59.6,-0.20636,0.00014,21.27734]
[1779404817027,27.38,77630.22,59.6,-0.20611,0.00014,21.26248]
[1779404817165,27.38,77630.5,59.6,-0.20607,0.00014,21.26027]
[1779404817205,27.38,77630.5,59.6,-0.20607,0.00014,21.26027]
[1779404817726,27.38,77630.5,59.6,-0.20607,0.00014,21.26027]
[1779404818053,27.37,77630.53,59.6,-0.20607,0.00014,21.25985]
[1779404823088,27.37,77634.22,59.6,-0.20554,0.00014,21.22865]
[1779404828123,27.37,77634.25,59.6,-0.20553,0.00014,21.22769]
[1779404833158,27.37,77635.3,59.6,-0.20537,0.00014,21.21825]
[1779404835709,27.37,77635.42,59.6,-0.20535,0.00014,21.21698]
[1779404836179,27.37,77631.4,59.6,-0.20591,0.00014,21.25018]
[1779404841361,27.37,77629.58,59.6,-0.20615,0.00014,21.26486]
[1779404846564,27.37,77629.81,59.6,-0.20611,0.00014,21.26241]
[1779404851587,27.37,77631.37,59.6,-0.20589,0.00014,21.24903]
[1779404857751,27.37,77638.05,59.6,-0.20493,0.00014,21.18978]
[1779404863281,27.37,77639.2,59.6,-0.20477,0.00014,21.1802]
[1779404865554,27.37,77639.91,59.6,-0.20467,0.00014,21.17421]
[1779404865984,27.37,77640.39,59.6,-0.2046,0.00014,21.17014]
[1779404871014,27.36,77639.54,59.6,-0.20471,0.00014,21.1766]
[1779404871213,27.36,77639.54,59.6,-0.20471,0.00014,21.1766]
[1779404876459,27.36,77645.68,59.6,-0.20385,0.00014,21.12529]
[1779404881494,27.36,77645.96,59.6,-0.20381,0.00014,21.12295]
[1779404886529,27.36,77648.17,59.6,-0.2035,0.00014,21.10474]
[1779404890189,27.36,77648.31,59.6,-0.20349,0.00014,21.10369]
[1779404897010,27.37,77647.01,59.6,-0.20367,0.00014,21.11492]
[1779404904655,27.37,77647.91,59.6,-0.20356,0.00014,21.10819]
[1779404907268,27.37,77648.66,59.6,-0.20346,0.00014,21.10206]
[1779404908820,27.37,77648.38,59.6,-0.2035,0.00014,21.1046]
[1779404908872,27.37,77648.38,59.6,-0.2035,0.00014,21.1046]
[1779404911334,27.37,77649.44,59.6,-0.20336,0.00014,21.09602]
[1779404919760,27.37,77647.95,59.6,-0.20356,0.00014,21.10579]
[1779404924796,27.37,77648.01,59.6,-0.20356,0.00014,21.10576]
[1779404930054,27.37,77647.86,59.6,-0.20358,0.00014,21.10738]
[1779404933859,27.37,77642.67,59.6,-0.20431,0.00014,21.15063]
[1779404940175,27.37,77642.88,59.6,-0.20428,0.00014,21.14904]
[1779404945333,27.37,77643.22,59.6,-0.20423,0.00014,21.14626]
[1779404949247,27.37,77643.21,59.6,-0.20423,0.00014,21.14631]
[1779404956807,27.37,77645.91,59.6,-0.20386,0.00014,21.12384]
[1779404960709,27.37,77647.32,59.6,-0.20366,0.00014,21.1122]
[1779404961277,27.37,77647.32,59.6,-0.20366,0.00014,21.1122]
[1779404962107,27.37,77648.03,59.6,-0.20357,0.00014,21.10633]
[1779404966937,27.37,77653.05,59.6,-0.20287,0.00014,21.06488]
[1779404970873,27.37,77654.66,59.6,-0.20266,0.00014,21.0518]
[1779404970919,27.37,77654.66,59.6,-0.20266,0.00014,21.0518]
[1779404970921,27.37,77654.66,59.6,-0.20266,0.00014,21.0518]
[1779404970995,27.37,77654.66,59.6,-0.20266,0.00014,21.0518]
[1779404976156,27.37,77654.17,59.6,-0.20271,0.00014,21.05285]
[1779404981191,27.38,77653.34,59.6,-0.20283,0.00014,21.06014]
[1779404985036,27.38,77651.98,59.6,-0.20302,0.00014,21.0716]
[1779404990258,27.38,77652.53,59.6,-0.20295,0.00014,21.06732]
[1779404995294,27.38,77652.39,59.6,-0.20297,0.00014,21.06872]
[1779405000329,27.38,77652.36,59.6,-0.20298,0.00014,21.06919]
[1779405001620,27.38,77652.36,59.6,-0.20298,0.00014,21.06919]
[1779405001730,27.38,77652.36,59.6,-0.20298,0.00014,21.06919]
[1779405001742,27.38,77652.36,59.6,-0.20298,0.00014,21.06919]
[1779405001946,27.38,77652.36,59.6,-0.20298,0.00014,21.06919]
[1779405004813,27.38,77641.61,59.6,-0.20448,0.00014,21.15864]
[1779405010399,27.38,77641.49,59.6,-0.2045,0.00014,21.15984]
[1779405015698,27.38,77641.98,59.6,-0.20443,0.00014,21.15593]
[1779405019392,27.38,77642.15,59.6,-0.20441,0.00014,21.1546]
[1779405024460,27.38,77642.22,59.6,-0.20439,0.00014,21.1536]
[1779405029682,27.38,77642.15,59.6,-0.2044,0.00014,21.154]
[1779405035575,27.38,77640.82,59.6,-0.20456,0.00014,21.16115]
[1779405041617,27.38,77640.91,59.6,-0.20454,0.00014,21.1602]
[1779405043557,27.38,77640.92,59.6,-0.20454,0.00014,21.16009]
[1779405051689,27.37,77640.82,59.6,-0.20454,0.00014,21.16006]
[1779405052609,27.37,77640.82,59.6,-0.20454,0.00014,21.16006]
[1779405057730,27.37,77641.14,59.6,-0.20448,0.00014,21.15684]
[1779405069815,27.37,77641.0,59.6,-0.20449,0.00014,21.15697]
[1779405074850,27.37,77641.04,59.6,-0.20447,0.00014,21.15592]
[1779405082593,27.37,77641.15,59.6,-0.20445,0.00014,21.15451]
[1779405087941,27.37,77641.18,59.6,-0.20441,0.00014,21.1525]
[1779405094990,27.36,77641.23,59.6,-0.20436,0.00014,21.14702]
[1779405099192,27.36,77641.44,59.6,-0.20432,0.00014,21.14463]
[1779405105061,27.36,77639.54,59.6,-0.20456,0.00014,21.15871]
[1779405109470,27.36,77639.55,59.6,-0.20454,0.00014,21.15791]
[1779405112605,27.36,77637.35,59.6,-0.20484,0.00014,21.17524]
[1779405118778,27.35,77637.58,59.6,-0.20478,0.00014,21.17208]
[1779405119734,27.35,77637.58,59.6,-0.20478,0.00014,21.17188]
[1779405120430,27.35,77637.58,59.6,-0.20478,0.00014,21.17188]
[1779405120761,27.35,77637.58,59.6,-0.20478,0.00014,21.17168]
[1779405121376,27.35,77637.58,59.6,-0.20478,0.00014,21.17168]
[1779405121706,27.35,77629.62,59.6,-0.20588,0.00014,21.23734]
[1779405121992,27.35,77629.62,59.6,-0.20588,0.00014,21.23734]
[1779405122280,27.35,77629.62,59.6,-0.20588,0.00014,21.23734]
[1779405124463,27.35,77617.8,59.6,-0.20754,0.00014,21.33486]
[1779405124480,27.35,77616.08,59.6,-0.20777,0.00014,21.34854]
[1779405124977,27.35,77616.08,59.6,-0.20777,0.00014,21.34854]
[1779405132439,27.35,77613.93,59.6,-0.20806,0.00014,21.3659]
[1779405138841,27.35,77613.91,59.6,-0.20805,0.00014,21.36507]
[1779405144216,27.35,77613.91,59.6,-0.20804,0.00014,21.36437]
[1779405156418,27.34,77613.52,59.6,-0.20805,0.00014,21.36284]
[1779405161418,27.34,77613.52,59.6,-0.20805,0.00014,21.3627]
[1779405166501,27.34,77613.46,59.6,-0.20806,0.00014,21.36307]
[1779405169776,27.34,77612.54,59.6,-0.20819,0.00014,21.37067]
[1779405170516,27.34,77600.08,59.6,-0.20994,0.00014,21.4733]
[1779405170879,27.34,77600.08,59.6,-0.20994,0.00014,21.4733]
[1779405171522,27.34,77600.08,59.6,-0.20994,0.00014,21.4733]
[1779405172416,27.34,77595.88,59.6,-0.21054,0.00014,21.5078]
[1779405172428,27.34,77595.88,59.6,-0.21054,0.00014,21.5078]
[1779405172489,27.34,77595.88,59.6,-0.21054,0.00014,21.5078]
[1779405172530,27.34,77594.52,59.6,-0.21073,0.00014,21.5189]
[1779405172602,27.34,77594.52,59.6,-0.21073,0.00014,21.5189]
[1779405173714,27.34,77594.4,59.6,-0.21075,0.00014,21.51995]
[1779405177609,27.34,77593.35,59.6,-0.2109,0.00014,21.52877]
[1779405179556,27.34,77593.24,59.6,-0.21092,0.00014,21.52974]
[1779405179584,27.34,77585.08,59.6,-0.21208,0.00014,21.59673]
[1779405180673,27.34,77585.08,59.6,-0.21208,0.00014,21.59673]
[1779405185796,27.35,77581.35,59.6,-0.21262,0.00014,21.62797]
[1779405189668,27.35,77581.45,59.6,-0.21261,0.00014,21.62764]
[1779405189904,27.35,77581.63,59.6,-0.21259,0.00014,21.62629]
[1779405195696,27.35,77582.38,59.6,-0.21249,0.00014,21.62053]
[1779405203750,27.35,77582.38,59.6,-0.21249,0.00014,21.62078]
[1779405204470,27.35,77582.38,59.6,-0.2125,0.00014,21.62117]
[1779405207634,27.35,77582.86,59.6,-0.21244,0.00014,21.6175]
[1779405207780,27.35,77583.13,59.6,-0.2124,0.00014,21.61542]
[1779405213530,27.35,77582.01,59.6,-0.21253,0.00014,21.62083]
[1779405213563,27.35,77581.53,59.6,-0.2126,0.00014,21.62468]
[1779405213788,27.35,77581.53,59.6,-0.2126,0.00014,21.62468]
[1779405213859,27.35,77581.53,59.6,-0.2126,0.00014,21.62468]
[1779405213869,27.35,77581.53,59.6,-0.2126,0.00014,21.62468]
[1779405214205,27.35,77581.53,59.6,-0.2126,0.00014,21.62468]
[1779405214241,27.35,77581.53,59.6,-0.2126,0.00014,21.62468]
[1779405214348,27.35,77581.53,59.6,-0.2126,0.00014,21.62468]
[1779405214374,27.35,77581.53,59.6,-0.2126,0.00014,21.62468]
[1779405214426,27.35,77581.53,59.6,-0.2126,0.00014,21.62468]
[1779405214520,27.35,77573.06,59.6,-0.21381,0.00014,21.694]
[1779405214663,27.35,77573.06,59.6,-0.21381,0.00014,21.694]
[1779405215582,27.35,77558.13,59.6,-0.21595,0.00014,21.8158]
[1779405216623,27.35,77558.02,59.6,-0.21597,0.00014,21.81669]
[1779405218718,27.35,77558.1,59.6,-0.21596,0.00014,21.81619]
[1779405223859,27.35,77559.98,59.6,-0.2157,0.00014,21.80125]
[1779405227458,27.35,77561.91,59.6,-0.21542,0.00014,21.78579]
[1779405227557,27.35,77562.67,59.6,-0.21532,0.00014,21.7798]
[1779405233620,27.35,77562.86,59.6,-0.21529,0.00014,21.77837]
[1779405238997,27.35,77568.81,59.6,-0.21444,0.00014,21.72979]
[1779405241260,27.35,77564.52,59.6,-0.21505,0.00014,21.76476]
[1779405241444,27.35,77564.52,59.6,-0.21505,0.00014,21.76476]
[1779405243587,27.35,77559.67,59.6,-0.21575,0.00014,21.80422]
[1779405243662,27.35,77559.67,59.6,-0.21575,0.00014,21.80421]
[1779405243753,27.35,77559.67,59.6,-0.21575,0.00014,21.80421]
[1779405249067,27.35,77554.33,59.6,-0.2165,0.00014,21.84694]
[1779405249730,27.35,77554.33,59.6,-0.2165,0.00014,21.84694]
[1779405254485,27.35,77554.93,59.6,-0.21641,0.00014,21.84139]
[1779405254650,27.35,77554.98,59.6,-0.21639,0.00014,21.84061]
[1779405260467,27.35,77553.71,59.6,-0.21657,0.00014,21.85049]
[1779405260667,27.35,77553.93,59.6,-0.21653,0.00014,21.84858]
[1779405266596,27.34,77555.51,59.6,-0.21629,0.00014,21.83494]
[1779405266598,27.34,77555.51,59.6,-0.21629,0.00014,21.83494]
[1779405267198,27.34,77555.83,59.6,-0.21624,0.00014,21.83166]
[1779405272228,27.34,77562.07,59.6,-0.2153,0.00014,21.77638]
[1779405276987,27.34,77559.74,59.6,-0.21562,0.00014,21.7946]
[1779405277152,27.34,77559.74,59.6,-0.21562,0.00014,21.7946]
[1779405279920,27.34,77559.95,59.6,-0.21558,0.00014,21.79245]
[1779405280339,27.34,77559.95,59.6,-0.21558,0.00014,21.79245]
[1779405280418,27.34,77559.95,59.6,-0.21558,0.00014,21.79245]
[1779405280611,27.34,77559.95,59.6,-0.21558,0.00014,21.79245]
[1779405280561,27.34,77554.89,59.6,-0.21631,0.00014,21.83336]
[1779405281033,27.34,77554.89,59.6,-0.21631,0.00014,21.83336]
[1779405281129,27.34,77554.89,59.6,-0.21631,0.00014,21.83336]
[1779405281581,27.34,77554.89,59.6,-0.21631,0.00014,21.83336]
[1779405281567,27.34,77542.92,59.6,-0.21804,0.00014,21.93058]
[1779405281699,27.34,77542.92,59.6,-0.21804,0.00014,21.93058]
[1779405281740,27.34,77542.92,59.6,-0.21804,0.00014,21.93058]
[1779405281995,27.34,77542.92,59.6,-0.21804,0.00014,21.93058]
[1779405282350,27.34,77542.92,59.6,-0.21804,0.00014,21.93058]
[1779405282411,27.34,77542.92,59.6,-0.21804,0.00014,21.93058]
[1779405282591,27.34,77542.92,59.6,-0.21804,0.00014,21.93058]
[1779405282658,27.34,77518.58,59.6,-0.22157,0.00015,22.12709]
[1779405283187,27.34,77518.58,59.6,-0.22157,0.00015,22.12709]
[1779405283302,27.34,77518.58,59.6,-0.22157,0.00015,22.12709]
[1779405283636,27.34,77504.14,59.6,-0.22369,0.00015,22.24302]
[1779405284389,27.34,77504.14,59.6,-0.22369,0.00015,22.24302]
[1779405285451,27.34,77503.11,59.6,-0.22384,0.00015,22.25128]
[1779405288420,27.34,77505.18,59.6,-0.22353,0.00015,22.23428]
[1779405293638,27.34,77510.51,59.6,-0.22274,0.00015,22.19106]
[1779405294203,27.34,77510.55,59.6,-0.22273,0.00015,22.19069]
[1779405294387,27.34,77509.96,59.6,-0.22281,0.00015,22.1954]
[1779405295207,27.34,77509.96,59.6,-0.22281,0.00015,22.1954]
[1779405297603,27.33,77509.84,59.6,-0.22283,0.00015,22.19597]
[1779405297612,27.33,77509.63,59.6,-0.22285,0.00015,22.19728]
[1779405299392,27.33,77503.52,59.6,-0.22375,0.00015,22.24634]
[1779405299457,27.33,77503.52,59.6,-0.22375,0.00015,22.24634]
[1779405299508,27.33,77503.52,59.6,-0.22375,0.00015,22.24634]
[1779405300681,27.33,77502.79,59.6,-0.22385,0.00015,22.25218]
[1779405305533,27.33,77497.75,59.6,-0.22459,0.00015,22.29217]
[1779405307227,27.33,77487.82,59.6,-0.22605,0.00015,22.37139]
[1779405307413,27.33,77487.82,59.6,-0.22605,0.00015,22.37139]
[1779405307722,27.33,77481.89,59.6,-0.22692,0.00015,22.41843]
[1779405307932,27.33,77481.89,59.6,-0.22692,0.00015,22.41843]
[1779405307981,27.33,77481.89,59.6,-0.22692,0.00015,22.41843]
[1779405308085,27.33,77481.89,59.6,-0.22692,0.00015,22.41843]
[1779405308109,27.33,77481.89,59.6,-0.22692,0.00015,22.41843]
[1779405308287,27.33,77481.89,59.6,-0.22692,0.00015,22.41843]
[1779405308522,27.33,77470.9,59.6,-0.22856,0.00015,22.50586]
[1779405309192,27.33,77470.9,59.6,-0.22856,0.00015,22.50586]
[1779405309621,27.33,77470.9,59.6,-0.22856,0.00015,22.50586]
[1779405310027,27.33,77472.08,59.6,-0.22838,0.00015,22.49638]
[1779405310158,27.33,77472.08,59.6,-0.22838,0.00015,22.49638]
[1779405310695,27.33,77472.89,59.6,-0.22826,0.00015,22.48994]
[1779405312182,27.33,77475.54,59.6,-0.22786,0.00015,22.46888]
[1779405316304,27.33,77472.55,59.6,-0.22831,0.00015,22.49269]
[1779405316577,27.33,77468.74,59.6,-0.22888,0.00015,22.52285]
[1779405318008,27.33,77468.36,59.6,-0.22893,0.00015,22.52574]
[1779405318365,27.33,77468.36,59.6,-0.22893,0.00015,22.52574]
[1779405318591,27.33,77468.32,59.6,-0.22893,0.00015,22.52596]
[1779405323406,27.33,77469.83,59.6,-0.2287,0.00015,22.51362]
[1779405323489,27.33,77469.83,59.6,-0.2287,0.00015,22.51362]
[1779405323636,27.33,77469.83,59.6,-0.2287,0.00015,22.51362]
[1779405323700,27.33,77478.1,59.6,-0.22747,0.00015,22.44779]
[1779405325377,27.33,77481.83,59.6,-0.22692,0.00015,22.41799]
[1779405326340,27.33,77485.31,59.6,-0.2264,0.00015,22.39019]
[1779405326391,27.33,77485.31,59.6,-0.2264,0.00015,22.39019]
[1779405327121,27.33,77485.99,59.6,-0.2263,0.00015,22.38475]
[1779405327224,27.33,77485.99,59.6,-0.2263,0.00015,22.38475]
[1779405327266,27.33,77485.99,59.6,-0.2263,0.00015,22.38475]
[1779405327383,27.33,77485.99,59.6,-0.2263,0.00015,22.38475]
[1779405328870,27.33,77497.38,59.6,-0.22462,0.00015,22.29359]
[1779405330385,27.33,77498.49,59.6,-0.22445,0.00015,22.2847]
[1779405331294,27.33,77500.46,59.6,-0.22416,0.00015,22.26894]
[1779405336718,27.33,77502.85,59.6,-0.22379,0.00015,22.24651]
[1779405338060,27.33,77501.49,59.6,-0.22399,0.00015,22.25746]
[1779405338878,27.33,77506.79,59.6,-0.22322,0.00015,22.21495]
[1779405338928,27.33,77506.79,59.6,-0.22322,0.00015,22.21495]
[1779405345160,27.33,77515.08,59.6,-0.22201,0.00015,22.14877]
[1779405345679,27.33,77515.53,59.6,-0.22195,0.00015,22.14536]
[1779405350266,27.33,77515.42,59.6,-0.22197,0.00015,22.14642]
[1779405350342,27.33,77515.64,59.6,-0.22194,0.00015,22.14471]
[1779405353514,27.33,77525.52,59.6,-0.22049,0.00015,22.06493]
[1779405358874,27.33,77523.57,59.6,-0.22077,0.00015,22.08059]
[1779405361139,27.33,77523.78,59.6,-0.22074,0.00015,22.07888]
[1779405361145,27.33,77523.78,59.6,-0.22074,0.00015,22.07888]
[1779405361452,27.33,77523.78,59.6,-0.22074,0.00015,22.07888]
[1779405361560,27.33,77522.03,59.6,-0.221,0.00015,22.09298]
[1779405362126,27.33,77522.03,59.6,-0.221,0.00015,22.09298]
[1779405362539,27.33,77522.03,59.6,-0.221,0.00015,22.09298]
[1779405367937,27.33,77515.85,59.6,-0.2219,0.00015,22.1429]
[1779405370306,27.33,77516.43,59.6,-0.22182,0.00015,22.13824]
[1779405370405,27.33,77516.63,59.6,-0.22179,0.00015,22.13666]
[1779405371144,27.33,77516.63,59.6,-0.22179,0.00015,22.13666]
[1779405371224,27.33,77516.63,59.6,-0.22179,0.00015,22.13666]
[1779405374023,27.33,77525.47,59.6,-0.22049,0.00015,22.06514]
[1779405378141,27.33,77526.56,59.6,-0.22033,0.00015,22.05622]
[1779405385061,27.33,77526.88,59.6,-0.22028,0.00015,22.05335]
[1779405390072,27.33,77526.73,59.6,-0.2203,0.00015,22.05439]
[1779405395131,27.33,77527.77,59.6,-0.22012,0.00015,22.04228]
[1779405396201,27.33,77527.77,59.6,-0.22012,0.00015,22.04228]
[1779405396258,27.33,77527.77,59.6,-0.22012,0.00015,22.04228]
[1779405399398,27.33,77531.27,59.6,-0.21961,0.00015,22.01396]
[1779405405201,27.33,77534.66,59.6,-0.21912,0.00015,21.9867]
[1779405411242,27.33,77531.49,59.6,-0.21959,0.00015,22.01251]
[1779405416476,27.33,77531.42,59.6,-0.2196,0.00015,22.01304]
[1779405422321,27.33,77533.04,59.6,-0.21936,0.00015,21.9999]
[1779405427356,27.33,77533.73,59.6,-0.21926,0.00015,21.99436]
[1779405432391,27.33,77532.64,59.6,-0.21942,0.00015,22.00322]
[1779405435587,27.33,77532.52,59.6,-0.21944,0.00015,22.00418]
[1779405435674,27.33,77532.52,59.6,-0.21944,0.00015,22.00418]
[1779405441455,27.33,77525.29,59.6,-0.22049,0.00015,22.0623]
[1779405443474,27.33,77525.29,59.6,-0.22049,0.00015,22.0623]
[1779405445658,27.33,77531.94,59.6,-0.21951,0.00015,22.00838]
[1779405451525,27.33,77534.23,59.6,-0.21916,0.00015,21.98635]
[1779405459411,27.33,77533.87,59.6,-0.21921,0.00015,21.98932]
[1779405464211,27.33,77533.87,59.6,-0.21922,0.00015,21.98945]
[1779405464222,27.33,77533.87,59.6,-0.21922,0.00015,21.98945]
[1779405466522,27.33,77544.13,59.6,-0.21773,0.00014,21.90639]
[1779405473356,27.33,77543.94,59.6,-0.21777,0.00014,21.90858]
[1779405480730,27.33,77543.64,59.6,-0.21782,0.00014,21.91166]
[1779405482613,27.33,77536.17,59.6,-0.21891,0.00015,21.97228]
[1779405484806,27.33,77533.2,59.6,-0.21934,0.00015,21.99627]
[1779405486127,27.33,77533.09,59.6,-0.21935,0.00015,21.99709]
[1779405486655,27.33,77533.09,59.6,-0.21935,0.00015,21.99709]
[1779405487349,27.33,77529.33,59.6,-0.2199,0.00015,22.02746]
[1779405489410,27.33,77529.05,59.6,-0.21994,0.00015,22.02975]
[1779405494854,27.33,77528.84,59.6,-0.21997,0.00015,22.03151]
[1779405502064,27.33,77529.48,59.6,-0.21988,0.00015,22.02647]
[1779405515980,27.33,77529.41,59.6,-0.21988,0.00015,22.02408]
[1779405524213,27.34,77529.41,59.6,-0.21988,0.00015,22.02426]
[1779405524247,27.34,77529.41,59.6,-0.21988,0.00015,22.02426]
[1779405524741,27.34,77529.41,59.6,-0.21988,0.00015,22.02426]
[1779405530084,27.34,77535.76,59.6,-0.21896,0.00015,21.9731]
[1779405535119,27.34,77541.53,59.6,-0.21813,0.00014,21.92656]
[1779405540629,27.34,77544.84,59.6,-0.21766,0.00014,21.90004]
[1779405546196,27.34,77543.12,59.6,-0.21791,0.00014,21.91455]
[1779405551231,27.34,77542.47,59.6,-0.21801,0.00014,21.92012]
[1779405556266,27.34,77534.91,59.6,-0.21911,0.00015,21.98134]
[1779405561376,27.34,77534.39,59.6,-0.21918,0.00015,21.98544]
[1779405561389,27.34,77534.39,59.6,-0.21918,0.00015,21.98544]
[1779405569357,27.34,77535.5,59.6,-0.21902,0.00015,21.97623]
[1779405574393,27.34,77536.63,59.6,-0.21883,0.00015,21.96348]
[1779405581172,27.34,77536.63,59.6,-0.21883,0.00015,21.96348]
[1779405581454,27.34,77536.63,59.6,-0.21883,0.00015,21.96348]
[1779405587486,27.34,77545.98,59.6,-0.21748,0.00014,21.88804]
[1779405591674,27.34,77549.52,59.6,-0.21698,0.00014,21.85956]
[1779405593601,27.34,77550.16,59.6,-0.21689,0.00014,21.85457]
[1779405596101,27.34,77549.89,59.6,-0.21693,0.00014,21.85709]
[1779405596549,27.34,77550.84,59.6,-0.2168,0.00014,21.84947]
[1779405601583,27.34,77550.45,59.6,-0.21685,0.00014,21.85233]
[1779405603034,27.34,77550.14,59.6,-0.21689,0.00014,21.85477]
[1779405603168,27.34,77550.14,59.6,-0.21689,0.00014,21.85477]
[1779405603242,27.34,77550.14,59.6,-0.21689,0.00014,21.85477]
[1779405604014,27.34,77544.51,59.6,-0.2177,0.00014,21.90045]
[1779405605675,27.34,77540.68,59.6,-0.21826,0.00014,21.93151]
[1779405612661,27.34,77539.55,59.6,-0.21842,0.00014,21.9406]
[1779405618703,27.34,77539.81,59.6,-0.21838,0.00014,21.93842]
[1779405623742,27.34,77539.47,59.6,-0.21843,0.00014,21.94113]
[1779405628777,27.34,77538.07,59.6,-0.21863,0.00015,21.95242]
[1779405633815,27.34,77540.52,59.6,-0.21825,0.00014,21.92887]
[1779405636046,27.34,77540.88,59.6,-0.2182,0.00014,21.92595]
[1779405636054,27.34,77540.88,59.6,-0.2182,0.00014,21.92595]
[1779405636069,27.34,77547.84,59.6,-0.21719,0.00014,21.86948]
[1779405636091,27.34,77547.84,59.6,-0.21719,0.00014,21.86948]
[1779405636129,27.34,77547.84,59.6,-0.21719,0.00014,21.86948]
[1779405636287,27.34,77547.84,59.6,-0.21719,0.00014,21.86948]
[1779405636346,27.34,77547.84,59.6,-0.21719,0.00014,21.86948]
[1779405636836,27.34,77554.6,59.6,-0.21622,0.00014,21.81453]
[1779405637750,27.34,77554.6,59.6,-0.21622,0.00014,21.81453]
[1779405641218,27.34,77555.46,59.6,-0.21609,0.00014,21.80736]
[1779405643017,27.34,77555.65,59.6,-0.21606,0.00014,21.80571]
[1779405649204,27.34,77556.26,59.6,-0.21597,0.00014,21.80049]
[1779405650741,27.34,77556.2,59.6,-0.21598,0.00014,21.80094]
[1779405650934,27.34,77556.29,59.6,-0.21596,0.00014,21.80017]
[1779405652493,27.34,77556.3,59.6,-0.21596,0.00014,21.79999]
[1779405659997,27.34,77555.79,59.6,-0.21602,0.00014,21.80331]
[1779405662741,27.34,77555.46,59.6,-0.21606,0.00014,21.80577]
[1779405663430,27.34,77555.46,59.6,-0.21606,0.00014,21.80577]
[1779405663559,27.34,77555.46,59.6,-0.21606,0.00014,21.80577]
[1779405663873,27.34,77555.46,59.6,-0.21606,0.00014,21.80577]
[1779405664070,27.34,77555.46,59.6,-0.21606,0.00014,21.80577]
[1779405664026,27.34,77542.13,59.6,-0.21799,0.00014,21.91411]
[1779405664138,27.34,77542.13,59.6,-0.21799,0.00014,21.91411]
[1779405664410,27.34,77542.13,59.6,-0.21799,0.00014,21.91411]
[1779405664505,27.34,77542.13,59.6,-0.21799,0.00014,21.91411]
[1779405666722,27.34,77532.47,59.6,-0.21939,0.00015,21.99223]
[1779405668993,27.33,77531.63,59.6,-0.21951,0.00015,21.99881]
[1779405670243,27.33,77527.72,59.6,-0.22007,0.00015,22.03028]
[1779405672824,27.33,77527.72,59.6,-0.22007,0.00015,22.03022]
[1779405675913,27.33,77526.59,59.6,-0.22023,0.00015,22.03909]
[1779405679780,27.33,77525.14,59.6,-0.22043,0.00015,22.05021]
[1779405688205,27.33,77524.97,59.6,-0.22044,0.00015,22.05073]
[1779405694246,27.33,77525.37,59.6,-0.22036,0.00015,22.04366]
[1779405701700,27.33,77525.29,59.6,-0.22037,0.00015,22.04418]
[1779405707908,27.33,77525.37,59.6,-0.22035,0.00015,22.04341]
[1779405715393,27.33,77525.65,59.6,-0.22031,0.00015,22.04107]
[1779405720429,27.33,77525.25,59.6,-0.22037,0.00015,22.0443]
[1779405725464,27.33,77524.42,59.6,-0.22049,0.00015,22.05097]
[1779405732283,27.33,77521.73,59.6,-0.22088,0.00015,22.07268]
[1779405737548,27.33,77521.93,59.6,-0.22085,0.00015,22.0709]
[1779405742583,27.33,77523.23,59.6,-0.22066,0.00015,22.06041]
[1779405747618,27.33,77521.87,59.6,-0.22086,0.00015,22.07142]
[1779405752653,27.33,77524.59,59.6,-0.22044,0.00015,22.04589]
[1779405758694,27.33,77524.49,59.6,-0.22046,0.00015,22.0469]
[1779405761083,27.33,77524.6,59.6,-0.22044,0.00015,22.04604]
[1779405768765,27.33,77524.04,59.6,-0.22052,0.00015,22.05042]
[1779405773805,27.33,77524.0,59.6,-0.22053,0.00015,22.05057]
[1779405778840,27.33,77523.08,59.6,-0.22066,0.00015,22.05784]
[1779405783864,27.33,77521.08,59.6,-0.22095,0.00015,22.07381]
[1779405788910,27.33,77519.83,59.6,-0.22112,0.00015,22.08353]
[1779405793945,27.33,77520.07,59.6,-0.22108,0.00015,22.08129]
[1779405796170,27.33,77520.07,59.6,-0.22108,0.00015,22.08129]
[1779405804015,27.33,77525.36,59.6,-0.2203,0.00015,22.03831]
[1779405806676,27.33,77525.49,59.6,-0.22029,0.00015,22.03725]
[1779405809491,27.33,77525.49,59.6,-0.22029,0.00015,22.03725]
[1779405817106,27.33,77525.36,59.6,-0.22028,0.00015,22.03469]
[1779405821404,27.33,77525.35,59.6,-0.22028,0.00015,22.03475]
[1779405821820,27.33,77525.35,59.6,-0.22028,0.00015,22.03475]
[1779405827866,27.33,77525.73,59.6,-0.22023,0.00015,22.03166]
[1779405836241,27.33,77526.39,59.6,-0.22013,0.00015,22.02626]
[1779405841255,27.33,77525.07,59.6,-0.22032,0.00015,22.03688]
[1779405847321,27.33,77524.9,59.6,-0.22034,0.00015,22.03816]
[1779405848518,27.33,77524.9,59.6,-0.22034,0.00015,22.03816]
[1779405855377,27.33,77524.75,59.6,-0.22036,0.00015,22.03923]
[1779405860412,27.32,77525.33,59.6,-0.22028,0.00015,22.03447]
[1779405866255,27.32,77525.68,59.6,-0.22023,0.00015,22.0316]
[1779405867008,27.32,77525.67,59.6,-0.22023,0.00015,22.03166]
[1779405867256,27.32,77525.67,59.6,-0.22023,0.00015,22.03166]
[1779405868992,27.32,77534.11,59.6,-0.219,0.00015,21.96344]
[1779405870719,27.33,77544.3,59.6,-0.21752,0.00014,21.88092]
[1779405874127,27.33,77544.95,59.6,-0.21742,0.00014,21.87254]
[1779405874219,27.33,77544.95,59.6,-0.21742,0.00014,21.87285]
[1779405874316,27.33,77544.95,59.6,-0.21742,0.00014,21.87285]
[1779405879546,27.33,77546.5,59.6,-0.2172,0.00014,21.86037]
[1779405880681,27.33,77546.5,59.6,-0.2172,0.00014,21.86037]
[1779405880877,27.33,77546.02,59.6,-0.21727,0.00014,21.86428]
[1779405883692,27.33,77545.67,59.6,-0.21732,0.00014,21.86739]
[1779405886663,27.33,77545.28,59.6,-0.21738,0.00014,21.8708]
[1779405887965,27.33,77545.28,59.6,-0.21739,0.00014,21.87103]
[1779405890737,27.33,77545.31,59.6,-0.21739,0.00014,21.87101]
[1779405891725,27.33,77545.31,59.6,-0.21739,0.00014,21.87121]
[1779405892809,27.33,77545.31,59.6,-0.21739,0.00014,21.87131]
[1779405893934,27.33,77546.47,59.6,-0.21723,0.00014,21.86199]
[1779405895091,27.33,77544.53,59.6,-0.21751,0.00014,21.87785]
[1779405896038,27.33,77544.08,59.6,-0.21758,0.00014,21.88159]
[1779405897613,27.33,77543.32,59.6,-0.21769,0.00014,21.88789]
[1779405898485,27.33,77544.01,59.6,-0.21759,0.00014,21.88236]
[1779405898701,27.33,77544.01,59.6,-0.21759,0.00014,21.88236]
[1779405900273,27.33,77545.32,59.6,-0.2174,0.00014,21.87179]
[1779405900718,27.33,77545.23,59.6,-0.21742,0.00014,21.8726]
[1779405901668,27.33,77545.24,59.6,-0.21741,0.00014,21.87259]
[1779405902234,27.33,77545.24,59.6,-0.21741,0.00014,21.87259]
[1779405911431,27.33,77544.07,59.6,-0.2176,0.00014,21.88279]
[1779405920834,27.33,77543.53,59.6,-0.21768,0.00014,21.88751]
[1779405926876,27.33,77543.79,59.6,-0.21765,0.00014,21.88556]
[1779405928769,27.33,77545.03,59.6,-0.21747,0.00014,21.87552]
[1779405928798,27.33,77545.03,59.6,-0.21747,0.00014,21.87552]
[1779405928819,27.33,77545.03,59.6,-0.21747,0.00014,21.87552]
[1779405928890,27.33,77548.36,59.6,-0.21699,0.00014,21.8485]
[1779405929730,27.33,77548.36,59.6,-0.21699,0.00014,21.8485]
[1779405929732,27.33,77548.36,59.6,-0.21699,0.00014,21.8485]
[1779405929897,27.33,77552.21,59.6,-0.21643,0.00014,21.81716]
[1779405931359,27.33,77552.21,59.6,-0.21643,0.00014,21.81716]
[1779405932250,27.33,77552.21,59.6,-0.21643,0.00014,21.81698]
[1779405932253,27.33,77552.21,59.6,-0.21643,0.00014,21.81698]
[1779405932466,27.33,77554.08,59.6,-0.21613,0.00014,21.79783]
[1779405934341,27.33,77555.1,59.6,-0.21598,0.00014,21.78953]
[1779405934452,27.33,77555.23,59.6,-0.21595,0.00014,21.78806]
[1779405934932,27.33,77565.14,59.6,-0.21453,0.00014,21.70727]
[1779405938013,27.33,77565.69,59.6,-0.21445,0.00014,21.70247]
[1779405944015,27.33,77568.45,59.6,-0.21404,0.00014,21.67949]
[1779405949050,27.33,77568.6,59.6,-0.21402,0.00014,21.6782]
[1779405954085,27.33,77568.79,59.6,-0.21399,0.00014,21.67661]
[1779405959120,27.33,77569.24,59.6,-0.21393,0.00014,21.67295]
[1779405964155,27.33,77575.05,59.6,-0.2131,0.00014,21.62565]
[1779405968519,27.33,77576.21,59.6,-0.21294,0.00014,21.61651]
[1779405973664,27.33,77576.04,59.6,-0.21297,0.00014,21.6184]
[1779405973701,27.33,77576.04,59.6,-0.21297,0.00014,21.6184]
[1779405979260,27.33,77580.39,59.6,-0.21236,0.00014,21.58353]
[1779405979417,27.33,77580.39,59.6,-0.21236,0.00014,21.58353]
[1779405979605,27.33,77580.39,59.6,-0.21236,0.00014,21.58353]
[1779405981661,27.33,77584.34,59.6,-0.21181,0.00014,21.55148]
[1779405988235,27.34,77583.1,59.6,-0.212,0.00014,21.56283]
[1779405988327,27.34,77583.16,59.6,-0.212,0.00014,21.56254]
[1779405993358,27.34,77586.77,59.6,-0.21147,0.00014,21.53001]
[1779405993461,27.34,77586.77,59.6,-0.21147,0.00014,21.53001]
[1779405993465,27.34,77586.77,59.6,-0.21147,0.00014,21.53001]
[1779405993469,27.34,77586.77,59.6,-0.21147,0.00014,21.53001]
[1779405993473,27.34,77586.77,59.6,-0.21147,0.00014,21.53001]
[1779405994345,27.34,77586.77,59.6,-0.21147,0.00014,21.53001]
[1779405994365,27.34,77588.64,59.6,-0.21121,0.00014,21.51458]
[1779405999400,27.34,77588.32,59.6,-0.21125,0.00014,21.51692]
[1779406003696,27.34,77590.73,59.6,-0.2109,0.00014,21.49693]
[1779406004747,27.34,77588.44,59.6,-0.21123,0.00014,21.51574]
[1779406005286,27.34,77588.44,59.6,-0.21123,0.00014,21.51574]
[1779406014506,27.34,77589.16,59.6,-0.21112,0.00014,21.50937]
[1779406019541,27.34,77590.87,59.6,-0.21087,0.00014,21.4949]
[1779406020537,27.34,77590.87,59.6,-0.21087,0.00014,21.4949]
[1779406022277,27.34,77592.5,59.6,-0.21063,0.00014,21.48144]
[1779406027597,27.34,77600.02,59.6,-0.20957,0.00014,21.41964]
[1779406032632,27.34,77597.39,59.6,-0.20994,0.00014,21.44142]
[1779406035407,27.34,77597.39,59.6,-0.20994,0.00014,21.44142]
[1779406040608,27.34,77597.33,59.6,-0.20995,0.00014,21.44199]
[1779406045555,27.34,77597.3,59.6,-0.20996,0.00014,21.44231]
[1779406050813,27.34,77597.13,59.6,-0.20999,0.00014,21.44425]
[1779406056803,27.34,77597.14,59.6,-0.20998,0.00014,21.44143]
[1779406064097,27.34,77597.02,59.6,-0.21,0.00014,21.44268]
[1779406071894,27.34,77597.02,59.6,-0.21002,0.00014,21.44396]
[1779406072341,27.34,77597.02,59.6,-0.21002,0.00014,21.44396]
[1779406077950,27.34,77598.41,59.6,-0.20985,0.00014,21.43379]
[1779406082670,27.35,77597.53,59.6,-0.20998,0.00014,21.44159]
[1779406086342,27.35,77597.08,59.6,-0.21005,0.00014,21.44568]
[1779406086349,27.35,77597.08,59.6,-0.21005,0.00014,21.44568]
[1779406086478,27.35,77596.53,59.6,-0.21013,0.00014,21.45046]
[1779406087116,27.35,77585.65,59.6,-0.21168,0.00014,21.53978]
[1779406093055,27.35,77579.41,59.6,-0.21259,0.00014,21.59191]
[1779406099097,27.35,77579.06,59.6,-0.21265,0.00014,21.59555]
[1779406100326,27.35,77579.06,59.6,-0.21265,0.00014,21.59555]
[1779406100427,27.35,77579.06,59.6,-0.21265,0.00014,21.59581]
[1779406105877,27.35,77578.51,59.6,-0.21274,0.00014,21.6008]
[1779406114202,27.36,77578.63,59.6,-0.21273,0.00014,21.59782]
[1779406121395,27.36,77578.63,59.6,-0.21273,0.00014,21.59782]
[1779406121396,27.36,77578.63,59.6,-0.21273,0.00014,21.59782]
[1779406121451,27.36,77578.63,59.6,-0.21273,0.00014,21.59782]
[1779406123311,27.36,77573.41,59.6,-0.21349,0.00014,21.6418]
[1779406129960,27.36,77576.0,59.6,-0.21314,0.00014,21.62136]
[1779406130820,27.36,77576.15,59.6,-0.21312,0.00014,21.6204]
[1779406136357,27.36,77581.17,59.6,-0.21242,0.00014,21.58032]
[1779406138583,27.36,77583.18,59.6,-0.21214,0.00014,21.56423]
[1779406140019,27.36,77583.43,59.6,-0.21211,0.00014,21.56237]
[1779406142456,27.36,77582.41,59.6,-0.21226,0.00014,21.57113]
[1779406143982,27.37,77580.87,59.6,-0.21249,0.00014,21.5843]
[1779406150457,27.37,77580.27,59.6,-0.21259,0.00014,21.59047]
[1779406152714,27.37,77581.07,59.6,-0.21249,0.00014,21.58432]
[1779406153478,27.37,77580.51,59.6,-0.21257,0.00014,21.58908]
[1779406158513,27.37,77581.72,59.6,-0.21241,0.00014,21.58014]
[1779406163548,27.37,77581.64,59.6,-0.21244,0.00014,21.58182]
[1779406168583,27.38,77580.51,59.6,-0.21262,0.00014,21.59212]
[1779406169211,27.38,77580.51,59.6,-0.21262,0.00014,21.59212]
[1779406169236,27.38,77580.51,59.6,-0.21262,0.00014,21.59212]
[1779406169343,27.38,77580.51,59.6,-0.21262,0.00014,21.59212]
[1779406169590,27.38,77576.74,59.6,-0.21316,0.00014,21.62317]
[1779406172139,27.38,77574.67,59.6,-0.21344,0.00014,21.63683]
[1779406179256,27.38,77574.62,59.6,-0.21346,0.00014,21.63804]
[1779406179290,27.38,77574.62,59.6,-0.21347,0.00014,21.63835]
[1779406182744,27.38,77575.61,59.6,-0.21333,0.00014,21.63051]
[1779406183485,27.38,77575.61,59.6,-0.21333,0.00014,21.63051]
[1779406183510,27.38,77575.61,59.6,-0.21333,0.00014,21.63051]
[1779406183514,27.38,77575.61,59.6,-0.21333,0.00014,21.63051]
[1779406183562,27.38,77575.61,59.6,-0.21334,0.00014,21.63087]
[1779406185500,27.38,77587.37,59.6,-0.21166,0.00014,21.53462]
[1779406190592,27.38,77588.55,59.6,-0.21149,0.00014,21.52488]
[1779406190644,27.38,77588.42,59.6,-0.21151,0.00014,21.52593]
[1779406191860,27.38,77588.42,59.6,-0.21151,0.00014,21.52592]
[1779406193384,27.38,77587.93,59.6,-0.21158,0.00014,21.52992]
[1779406198794,27.38,77587.35,59.6,-0.21167,0.00014,21.53511]
[1779406203829,27.38,77586.36,59.6,-0.21181,0.00014,21.54353]
[1779406208865,27.38,77586.55,59.6,-0.21179,0.00014,21.54232]
[1779406212549,27.38,77586.55,59.6,-0.21179,0.00014,21.54232]
[1779406219943,27.38,77585.89,59.6,-0.2119,0.00014,21.54848]
[1779406222766,27.38,77591.0,59.6,-0.21118,0.00014,21.50677]
[1779406222775,27.38,77591.0,59.6,-0.21118,0.00014,21.50677]
[1779406230311,27.38,77594.85,59.6,-0.21063,0.00014,21.4754]
[1779406230409,27.38,77594.85,59.6,-0.21063,0.00014,21.4754]
[1779406230476,27.38,77594.85,59.6,-0.21063,0.00014,21.4754]
[1779406230565,27.38,77594.18,59.6,-0.21073,0.00014,21.48098]
[1779406231103,27.39,77579.03,59.6,-0.21286,0.00014,21.60142]
[1779406232499,27.39,77579.03,59.6,-0.21286,0.00014,21.60142]
[1779406232697,27.39,77574.22,59.6,-0.21355,0.00014,21.64105]
[1779406238069,27.39,77571.96,59.6,-0.21389,0.00014,21.66018]
[1779406243105,27.39,77571.31,59.6,-0.21399,0.00014,21.66604]
[1779406248140,27.39,77568.29,59.6,-0.21443,0.00014,21.69098]
[1779406253175,27.39,77573.62,59.6,-0.21367,0.00014,21.64762]
[1779406258208,27.39,77572.79,59.6,-0.21379,0.00014,21.65457]
[1779406264251,27.39,77574.48,59.6,-0.21355,0.00014,21.64122]
[1779406270294,27.39,77572.11,59.6,-0.2139,0.00014,21.66091]
[1779406275519,27.39,77574.08,59.6,-0.21362,0.00014,21.64506]
[1779406283385,27.39,77573.75,59.6,-0.21368,0.00014,21.64832]
[1779406288420,27.39,77573.84,59.6,-0.21367,0.00014,21.64778]
[1779406288879,27.39,77573.84,59.6,-0.21367,0.00014,21.64778]
[1779406289427,27.39,77573.81,59.6,-0.21367,0.00014,21.64806]
[1779406294462,27.39,77573.49,59.6,-0.2137,0.00014,21.64703]
[1779406306546,27.39,77573.78,59.6,-0.21365,0.00014,21.64442]
[1779406311611,27.39,77573.78,59.6,-0.21365,0.00014,21.64442]
[1779406317646,27.39,77572.98,59.6,-0.21376,0.00014,21.65049]
[1779406322136,27.39,77576.48,59.6,-0.21325,0.00014,21.62171]
[1779406322142,27.39,77576.48,59.6,-0.21325,0.00014,21.62171]
[1779406322498,27.39,77576.48,59.6,-0.21325,0.00014,21.62171]
[1779406322681,27.39,77582.04,59.6,-0.21246,0.00014,21.57608]
[1779406322865,27.39,77582.04,59.6,-0.21246,0.00014,21.57608]
[1779406328043,27.39,77581.36,59.6,-0.21254,0.00014,21.58099]
[1779406328049,27.39,77581.36,59.6,-0.21254,0.00014,21.58099]
[1779406328052,27.39,77581.36,59.6,-0.21254,0.00014,21.58099]
[1779406329355,27.39,77583.75,59.6,-0.2122,0.00014,21.56122]
[1779406329529,27.39,77583.75,59.6,-0.2122,0.00014,21.56122]
[1779406334765,27.39,77592.19,59.6,-0.21098,0.00014,21.49123]
[1779406340595,27.39,77593.0,59.6,-0.21086,0.00014,21.48411]
[1779406345841,27.39,77595.8,59.6,-0.21045,0.00014,21.46048]
[1779406351788,27.38,77594.98,59.6,-0.21056,0.00014,21.46696]
[1779406358953,27.38,77595.61,59.6,-0.21045,0.00014,21.45782]
[1779406365984,27.38,77593.87,59.6,-0.21069,0.00014,21.47165]
[1779406371336,27.38,77594.74,59.6,-0.21056,0.00014,21.46435]
[1779406377063,27.38,77594.76,59.6,-0.21055,0.00014,21.46391]
[1779406382098,27.38,77594.99,59.6,-0.21052,0.00014,21.46189]
[1779406387784,27.38,77596.61,59.6,-0.21029,0.00014,21.44852]
[1779406387998,27.38,77595.77,59.6,-0.21041,0.00014,21.4554]
[1779406394360,27.38,77604.41,59.6,-0.20919,0.00014,21.38471]
[1779406398635,27.38,77606.86,59.6,-0.20885,0.00014,21.36484]
[1779406406266,27.38,77607.02,59.6,-0.20883,0.00014,21.36401]
[1779406411358,27.38,77607.06,59.6,-0.20883,0.00014,21.36384]
[1779406415821,27.38,77609.33,59.6,-0.20849,0.00014,21.34173]
[1779406418081,27.38,77609.65,59.6,-0.20845,0.00014,21.33924]
[1779406422644,27.39,77612.28,59.6,-0.20808,0.00014,21.31784]
[1779406428421,27.39,77611.42,59.6,-0.20821,0.00014,21.32527]
[1779406429484,27.39,77611.42,59.6,-0.20821,0.00014,21.32527]
[1779406429544,27.39,77611.42,59.6,-0.20821,0.00014,21.32527]
[1779406435470,27.39,77610.74,59.6,-0.20831,0.00014,21.33102]
[1779406436340,27.39,77610.74,59.6,-0.20831,0.00014,21.33102]
[1779406436411,27.39,77610.74,59.6,-0.20831,0.00014,21.33102]
[1779406436446,27.39,77610.74,59.6,-0.20831,0.00014,21.33102]
[1779406437227,27.39,77610.4,59.6,-0.20835,0.00014,21.33384]
[1779406443645,27.39,77602.89,59.6,-0.20942,0.00014,21.39603]
[1779406446951,27.39,77599.73,59.6,-0.20987,0.00014,21.42248]
[1779406460656,27.39,77599.11,59.6,-0.20996,0.00014,21.42751]
[1779406465691,27.39,77599.74,59.6,-0.20987,0.00014,21.42244]
[1779406468712,27.39,77611.17,59.6,-0.20826,0.00014,21.32858]
[1779406473748,27.39,77610.97,59.6,-0.20828,0.00014,21.32729]
[1779406478217,27.39,77611.08,59.6,-0.20827,0.00014,21.32703]
[1779406483547,27.39,77611.49,59.6,-0.20822,0.00014,21.32398]
[1779406484499,27.39,77610.25,59.6,-0.2084,0.00014,21.33425]
[1779406489860,27.39,77609.28,59.6,-0.20854,0.00014,21.34266]
[1779406489932,27.39,77609.28,59.6,-0.20854,0.00014,21.34266]
[1779406490698,27.39,77609.28,59.6,-0.20854,0.00014,21.34266]
[1779406495743,27.39,77612.49,59.6,-0.20809,0.00014,21.31641]
[1779406500231,27.39,77613.16,59.6,-0.208,0.00014,21.31115]
[1779406500241,27.39,77613.16,59.6,-0.208,0.00014,21.31115]
[1779406500798,27.39,77613.16,59.6,-0.208,0.00014,21.31115]
[1779406501729,27.39,77613.16,59.6,-0.208,0.00014,21.3112]
[1779406503993,27.39,77620.67,59.6,-0.20695,0.00014,21.24949]
[1779406510033,27.4,77620.36,59.6,-0.20701,0.00014,21.2528]
[1779406515867,27.4,77620.61,59.6,-0.20698,0.00014,21.25153]
[1779406520726,27.4,77620.91,59.6,-0.20695,0.00014,21.24961]
[1779406520811,27.4,77621.35,59.6,-0.20689,0.00014,21.24627]
[1779406526117,27.4,77620.86,59.6,-0.20697,0.00014,21.25078]
[1779406532162,27.4,77620.75,59.6,-0.20698,0.00014,21.24879]
[1779406535765,27.4,77620.79,59.6,-0.20697,0.00014,21.24868]
[1779406535866,27.4,77620.79,59.6,-0.20698,0.00014,21.24889]
[1779406541225,27.4,77620.66,59.6,-0.20701,0.00014,21.25065]
[1779406546841,27.4,77621.4,59.6,-0.20691,0.00014,21.24519]
[1779406546844,27.4,77621.4,59.6,-0.20691,0.00014,21.24519]
[1779406546937,27.41,77622.13,59.6,-0.20682,0.00014,21.23953]
[1779406552401,27.41,77621.45,59.6,-0.20692,0.00014,21.24578]
[1779406554780,27.41,77621.6,59.6,-0.20691,0.00014,21.24488]
[1779406554792,27.41,77621.6,59.6,-0.20691,0.00014,21.24488]
[1779406556836,27.41,77626.91,59.6,-0.20617,0.00014,21.20143]
[1779406556842,27.41,77626.91,59.6,-0.20617,0.00014,21.20143]
[1779406556916,27.41,77633.78,59.6,-0.20521,0.00014,21.14489]
[1779406562374,27.41,77636.79,59.6,-0.20479,0.00014,21.11975]
[1779406567407,27.41,77635.99,59.6,-0.2049,0.00014,21.12603]
[1779406572442,27.41,77635.61,59.6,-0.20494,0.00014,21.12865]
[1779406575048,27.41,77634.0,59.6,-0.20516,0.00014,21.14174]
[1779406575185,27.41,77634.0,59.6,-0.20516,0.00014,21.14174]
[1779406575463,27.41,77632.61,59.6,-0.20535,0.00014,21.15309]
[1779406580099,27.41,77632.98,59.6,-0.2053,0.00014,21.15014]
[1779406584527,27.41,77629.1,59.6,-0.20585,0.00014,21.1823]
[1779406588554,27.41,77630.19,59.6,-0.20569,0.00014,21.17331]
[1779406590512,27.41,77636.22,59.6,-0.20485,0.00014,21.12347]
[1779406590519,27.41,77636.22,59.6,-0.20485,0.00014,21.12347]
[1779406590784,27.41,77638.15,59.6,-0.20459,0.00014,21.10757]
[1779406594510,27.41,77644.62,59.6,-0.20366,0.00014,21.0502]
[1779406599632,27.41,77646.19,59.6,-0.20344,0.00014,21.03711]
[1779406603622,27.41,77646.19,59.6,-0.20344,0.00014,21.03711]
[1779406604602,27.41,77646.37,59.6,-0.20341,0.00014,21.0356]
[1779406609724,27.41,77646.98,59.6,-0.20333,0.00014,21.03049]
[1779406615744,27.41,77646.66,59.6,-0.20337,0.00014,21.03308]
[1779406617400,27.41,77646.06,59.6,-0.20346,0.00014,21.03805]
[1779406617624,27.41,77646.06,59.6,-0.20346,0.00014,21.03805]
[1779406622794,27.41,77647.12,59.6,-0.20331,0.00014,21.02919]
[1779406629914,27.41,77646.58,59.6,-0.20338,0.00014,21.0336]
[1779406637899,27.4,77646.76,59.6,-0.20335,0.00014,21.0318]
[1779406640166,27.4,77648.17,59.6,-0.20315,0.00014,21.02003]
[1779406640573,27.4,77648.17,59.6,-0.20315,0.00014,21.02003]
[1779406640675,27.4,77648.17,59.6,-0.20315,0.00014,21.02001]
[1779406647067,27.4,77648.78,59.6,-0.20307,0.00014,21.01472]
[1779406652701,27.4,77648.34,59.6,-0.2031,0.00014,21.01439]
[1779406652774,27.4,77648.34,59.6,-0.2031,0.00014,21.01439]
[1779406658040,27.4,77648.01,59.6,-0.20314,0.00014,21.01686]
[1779406662068,27.4,77637.34,59.6,-0.20462,0.00014,21.10502]
[1779406667407,27.4,77637.64,59.6,-0.20457,0.00014,21.10217]
[1779406668460,27.4,77637.64,59.6,-0.20456,0.00014,21.1018]
[1779406668856,27.4,77637.64,59.6,-0.20456,0.00014,21.1018]
[1779406668924,27.4,77637.64,59.6,-0.20456,0.00014,21.1018]
[1779406669116,27.4,77628.01,59.6,-0.20591,0.00014,21.1813]
[1779406669669,27.4,77628.01,59.6,-0.20591,0.00014,21.1813]
[1779406670124,27.4,77622.95,59.6,-0.20661,0.00014,21.22292]
[1779406671102,27.4,77622.95,59.6,-0.20661,0.00014,21.22292]
[1779406672094,27.4,77624.2,59.6,-0.20643,0.00014,21.21242]
[1779406673457,27.4,77634.8,59.6,-0.20495,0.00014,21.12476]
[1779406674159,27.4,77634.8,59.6,-0.20495,0.00014,21.12476]
[1779406674536,27.4,77637.77,59.6,-0.20454,0.00014,21.10019]
[1779406680471,27.4,77636.15,59.6,-0.20475,0.00014,21.11268]
[1779406684495,27.4,77634.49,59.6,-0.20497,0.00014,21.12555]
[1779406690269,27.39,77633.85,59.6,-0.20503,0.00014,21.12913]
[1779406696584,27.39,77633.88,59.6,-0.20501,0.00014,21.12783]
[1779406702354,27.39,77636.71,59.6,-0.20458,0.00014,21.10219]
[1779406708903,27.38,77634.75,59.6,-0.20483,0.00014,21.11734]
[1779406712216,27.38,77634.84,59.6,-0.2048,0.00014,21.11574]
[1779406717462,27.38,77633.79,59.6,-0.20489,0.00014,21.11849]
[1779406722738,27.38,77632.91,59.6,-0.20499,0.00014,21.12456]
[1779406722765,27.38,77632.91,59.6,-0.20499,0.00014,21.12456]
[1779406728567,27.37,77631.38,59.6,-0.20518,0.00014,21.13533]
[1779406729961,27.37,77631.07,59.6,-0.20521,0.00014,21.13757]
[1779406730062,27.37,77631.06,59.6,-0.2052,0.00014,21.13699]
[1779406736597,27.37,77632.87,59.6,-0.20494,0.00014,21.12119]
[1779406739387,27.37,77634.77,59.6,-0.20467,0.00014,21.10522]
[1779406739618,27.37,77634.37,59.6,-0.20472,0.00014,21.10843]
[1779406744653,27.36,77635.61,59.6,-0.20453,0.00014,21.09668]
[1779406749688,27.36,77637.41,59.6,-0.20425,0.00014,21.08038]
[1779406755961,27.36,77636.94,59.6,-0.2043,0.00014,21.08319]
[1779406761772,27.36,77636.59,59.6,-0.20431,0.00014,21.0839]
[1779406766807,27.35,77636.95,59.6,-0.20424,0.00014,21.07951]
[1779406771842,27.35,77637.79,59.6,-0.20408,0.00014,21.06752]
[1779406774075,27.35,77637.85,59.6,-0.20406,0.00014,21.06675]
[1779406776171,27.35,77638.51,59.6,-0.20396,0.00014,21.06073]
[1779406784075,27.35,77642.9,59.6,-0.20332,0.00014,21.02248]
[1779406787460,27.34,77643.33,59.6,-0.20325,0.00014,21.01829]
[1779406788016,27.34,77643.33,59.6,-0.20325,0.00014,21.01829]
[1779406793490,27.34,77647.68,59.6,-0.20263,0.00014,20.98106]
[1779406799040,27.34,77649.69,59.6,-0.20234,0.00014,20.96365]
[1779406801740,27.34,77652.51,59.6,-0.20195,0.00014,20.94001]
[1779406806686,27.34,77657.44,59.6,-0.20126,0.00014,20.89847]
[1779406807329,27.34,77657.77,59.6,-0.20121,0.00014,20.89559]
[1779406809126,27.34,77657.58,59.6,-0.20123,0.00014,20.89667]
[1779406810169,27.34,77657.58,59.6,-0.20123,0.00014,20.89667]
[1779406810183,27.34,77657.58,59.6,-0.20123,0.00014,20.89667]
[1779406810398,27.34,77657.98,59.6,-0.20117,0.00014,20.89333]
[1779406815559,27.34,77668.32,59.6,-0.19973,0.00014,20.80598]
[1779406816827,27.34,77669.14,59.6,-0.19962,0.00014,20.799]
[1779406823236,27.33,77670.19,59.6,-0.19946,0.00014,20.78943]
[1779406827253,27.33,77670.09,59.6,-0.19947,0.00014,20.78995]
[1779406832299,27.33,77670.34,59.6,-0.1994,0.00014,20.7836]
[1779406839400,27.33,77670.06,59.6,-0.19944,0.00014,20.78574]
[1779406844430,27.33,77668.58,59.6,-0.19962,0.00014,20.79719]
[1779406851432,27.33,77668.46,59.6,-0.19963,0.00014,20.79726]
[1779406856467,27.33,77671.31,59.6,-0.19923,0.00014,20.77291]
[1779406860682,27.33,77668.23,59.6,-0.19964,0.00014,20.79835]
[1779406867865,27.33,77668.51,59.6,-0.1996,0.00014,20.79544]
[1779406871574,27.32,77678.8,59.6,-0.19818,0.00014,20.70882]
[1779406876610,27.32,77678.44,59.6,-0.19822,0.00014,20.71179]
[1779406878802,27.32,77679.16,59.6,-0.19813,0.00014,20.70577]
[1779406879418,27.32,77680.03,59.6,-0.19801,0.00014,20.6985]
[1779406880117,27.32,77681.7,59.6,-0.19778,0.00014,20.68454]
[1779406885673,27.32,77681.96,59.6,-0.19773,0.00014,20.68155]
[1779406890708,27.32,77680.71,59.6,-0.19789,0.00014,20.69132]
[1779406892740,27.32,77680.64,59.6,-0.19787,0.00014,20.68812]
[1779406898764,27.32,77680.12,59.6,-0.19793,0.00014,20.69149]
[1779406906923,27.32,77680.09,59.6,-0.19793,0.00014,20.69147]
[1779406912862,27.32,77679.37,59.6,-0.198,0.00014,20.69592]
[1779406918720,27.32,77679.46,59.6,-0.19798,0.00014,20.69455]
[1779406923940,27.31,77680.75,59.6,-0.19779,0.00014,20.68311]
[1779406930216,27.31,77680.06,59.6,-0.19789,0.00014,20.68869]
[1779406930254,27.31,77680.06,59.6,-0.19789,0.00014,20.68869]
[1779406930355,27.31,77680.06,59.6,-0.19789,0.00014,20.68869]
[1779406930317,27.31,77680.06,59.6,-0.19788,0.00014,20.68817]
[1779406936040,27.31,77670.33,59.6,-0.19921,0.00014,20.76973]
[1779406942234,27.31,77669.22,59.6,-0.19937,0.00014,20.77892]
[1779406947027,27.31,77666.94,59.6,-0.19968,0.00014,20.79779]
[1779406951870,27.31,77664.61,59.6,-0.19997,0.00014,20.81327]
[1779406952827,27.31,77664.05,59.6,-0.20004,0.00014,20.81789]
[1779406954073,27.31,77666.13,59.6,-0.19976,0.00014,20.80042]
[1779406959145,27.31,77670.72,59.6,-0.19912,0.00014,20.76174]
[1779406965312,27.31,77668.26,59.6,-0.19945,0.00014,20.78209]
[1779406968800,27.31,77663.73,59.6,-0.20007,0.00014,20.81973]
[1779406968804,27.31,77663.73,59.6,-0.20007,0.00014,20.81973]
[1779406969376,27.31,77663.73,59.6,-0.20007,0.00014,20.81973]
[1779406971434,27.31,77661.61,59.6,-0.20036,0.00014,20.83726]
[1779406972277,27.31,77659.34,59.6,-0.20067,0.00014,20.856]
[1779406977032,27.31,77658.79,59.6,-0.20075,0.00014,20.8609]
[1779406984361,27.31,77657.83,59.6,-0.2009,0.00014,20.86946]
[1779406987272,27.31,77653.03,59.6,-0.20156,0.00014,20.90963]
[1779406994434,27.31,77651.75,59.6,-0.20174,0.00014,20.92041]
[1779406998767,27.31,77652.27,59.6,-0.20167,0.00014,20.91617]
[1779407004114,27.31,77652.23,59.6,-0.20168,0.00014,20.91665]
[1779407009269,27.31,77652.27,59.6,-0.20168,0.00014,20.91655]
[1779407014579,27.31,77650.19,59.6,-0.20195,0.00014,20.9306]
[1779407018852,27.31,77650.06,59.6,-0.20197,0.00014,20.93178]
[1779407024933,27.31,77648.69,59.6,-0.20216,0.00014,20.94335]
[1779407029653,27.31,77649.01,59.6,-0.20212,0.00014,20.94077]
[1779407034720,27.31,77644.38,59.6,-0.20276,0.00014,20.97938]
[1779407042776,27.31,77644.57,59.6,-0.20273,0.00014,20.97755]
[1779407047823,27.31,77643.97,59.6,-0.20281,0.00014,20.98235]
[1779407053853,27.31,77641.69,59.6,-0.20312,0.00014,21.00082]
[1779407058883,27.31,77641.65,59.6,-0.20312,0.00014,21.00095]
[1779407065936,27.31,77641.61,59.6,-0.20311,0.00014,21.00019]
[1779407070972,27.31,77641.59,59.6,-0.2031,0.00014,20.99977]
[1779407078021,27.31,77641.51,59.6,-0.20308,0.00014,20.99595]
[1779407083056,27.3,77640.37,59.6,-0.20322,0.00014,21.00479]
[1779407089098,27.3,77640.79,59.6,-0.20315,0.00014,21.00048]
[1779407096147,27.3,77641.0,59.6,-0.20311,0.00014,20.9978]
[1779407101875,27.3,77641.0,59.6,-0.20311,0.00014,20.9978]
[1779407108232,27.3,77641.47,59.6,-0.20301,0.00014,20.99189]
[1779407110762,27.3,77641.39,59.6,-0.20302,0.00014,20.99229]
[1779407116288,27.3,77640.32,59.6,-0.20315,0.00014,21.00044]
[1779407121323,27.29,77640.12,59.6,-0.20317,0.00014,21.00151]
[1779407127781,27.29,77640.12,59.6,-0.20317,0.00014,21.00119]
[1779407133260,27.29,77639.38,59.6,-0.20323,0.00014,21.00292]
[1779407138442,27.29,77640.4,59.6,-0.20308,0.00014,20.9939]
[1779407143477,27.29,77640.55,59.6,-0.20306,0.00014,20.99224]
[1779407151533,27.29,77640.4,59.6,-0.20307,0.00014,20.99297]
[1779407157575,27.29,77640.4,59.6,-0.20306,0.00014,20.99263]
[1779407163617,27.29,77639.6,59.6,-0.20317,0.00014,20.99897]
[1779407164903,27.29,77636.94,59.6,-0.20354,0.00014,21.02106]
[1779407165464,27.29,77636.94,59.6,-0.20354,0.00014,21.02106]
[1779407167841,27.29,77623.19,59.6,-0.20546,0.00014,21.13531]
[1779407169975,27.29,77624.7,59.6,-0.20525,0.00014,21.12254]
[1779407174525,27.29,77624.34,59.6,-0.20529,0.00014,21.12507]
[1779407179732,27.28,77623.84,59.6,-0.20534,0.00014,21.12775]
[1779407183676,27.28,77622.78,59.6,-0.20547,0.00014,21.1358]
[1779407183734,27.28,77622.78,59.6,-0.20547,0.00014,21.1358]
[1779407184118,27.28,77622.78,59.6,-0.20547,0.00014,21.1358]
[1779407189804,27.28,77621.55,59.6,-0.20562,0.00014,21.14431]
[1779407194868,27.28,77623.08,59.6,-0.20537,0.00014,21.12728]
[1779407197863,27.28,77627.1,59.6,-0.20479,0.00014,21.09282]
[1779407203902,27.27,77634.84,59.6,-0.20369,0.00014,21.0277]
[1779407205002,27.27,77634.84,59.6,-0.20369,0.00014,21.0277]
[1779407206662,27.27,77634.77,59.6,-0.2037,0.00014,21.02816]
[1779407215985,27.27,77637.02,59.6,-0.20337,0.00014,21.00822]
[1779407221027,27.27,77636.88,59.6,-0.20338,0.00014,21.00879]
[1779407227069,27.27,77636.33,59.6,-0.20344,0.00014,21.01264]
[1779407228470,27.27,77636.33,59.6,-0.20344,0.00014,21.01264]
[1779407236132,27.27,77632.97,59.6,-0.20389,0.00014,21.03914]
[1779407241167,27.26,77633.07,59.6,-0.20386,0.00014,21.03736]
[1779407249674,27.26,77632.99,59.6,-0.20386,0.00014,21.03749]
[1779407255266,27.26,77632.42,59.6,-0.20388,0.00014,21.03668]
[1779407261308,27.26,77632.46,59.6,-0.20386,0.00014,21.03535]
[1779407266343,27.26,77632.45,59.6,-0.20385,0.00014,21.03464]
[1779407271378,27.25,77632.38,59.6,-0.20385,0.00014,21.03446]
[1779407277449,27.25,77631.43,59.6,-0.20398,0.00014,21.04222]
[1779407283464,27.25,77631.7,59.6,-0.20391,0.00014,21.03826]
[1779407290853,27.25,77631.55,59.6,-0.20392,0.00014,21.03892]
[1779407303604,27.25,77631.55,59.6,-0.20389,0.00014,21.03665]
[1779407308639,27.24,77631.36,59.6,-0.2039,0.00014,21.03756]
[1779407313675,27.24,77630.54,59.6,-0.20398,0.00014,21.0401]
[1779407319717,27.24,77630.62,59.6,-0.20396,0.00014,21.03849]
[1779407325759,27.24,77630.47,59.6,-0.20396,0.00014,21.03893]
[1779407327365,27.24,77632.9,59.6,-0.20362,0.00014,21.01852]
[1779407332808,27.24,77634.2,59.6,-0.20343,0.00014,21.00685]
[1779407337843,27.24,77633.73,59.6,-0.20348,0.00014,21.00999]
[1779407340570,27.24,77633.97,59.6,-0.20344,0.00014,21.00783]
[1779407346316,27.23,77638.57,59.6,-0.20279,0.00014,20.96875]
[1779407346529,27.23,77638.57,59.6,-0.20279,0.00014,20.96875]
[1779407348743,27.23,77641.87,59.6,-0.20233,0.00014,20.94102]
[1779407353110,27.23,77646.87,59.6,-0.20163,0.00014,20.89905]
[1779407354960,27.23,77640.08,59.6,-0.20257,0.00014,20.95579]
[1779407356159,27.23,77639.5,59.6,-0.20265,0.00014,20.96056]
[1779407362012,27.23,77637.46,59.6,-0.20293,0.00014,20.97698]
[1779407366998,27.23,77637.58,59.6,-0.20291,0.00014,20.9756]
[1779407367789,27.23,77641.0,59.6,-0.20243,0.00014,20.94694]
[1779407373626,27.23,77646.2,59.6,-0.20167,0.00014,20.89909]
[1779407374359,27.23,77646.14,59.6,-0.20167,0.00014,20.89948]
[1779407374451,27.23,77646.37,59.6,-0.20164,0.00014,20.89744]
[1779407379868,27.23,77644.91,59.6,-0.20184,0.00014,20.90963]
[1779407384870,27.23,77645.05,59.6,-0.20182,0.00014,20.90838]
[1779407390216,27.23,77645.28,59.6,-0.20179,0.00014,20.9064]
[1779407395251,27.23,77646.1,59.6,-0.20167,0.00014,20.89954]
[1779407398270,27.23,77646.0,59.6,-0.20169,0.00014,20.90039]
[1779407403307,27.23,77648.46,59.6,-0.20135,0.00014,20.87985]
[1779407409349,27.23,77648.4,59.6,-0.20136,0.00014,20.88057]
[1779407414384,27.23,77648.1,59.6,-0.2014,0.00014,20.88332]
[1779407418586,27.23,77648.51,59.6,-0.20135,0.00014,20.88004]
[1779407419583,27.23,77648.16,59.6,-0.2014,0.00014,20.88303]
[1779407424079,27.23,77648.66,59.6,-0.20134,0.00014,20.87923]
[1779407424131,27.23,77648.66,59.6,-0.20134,0.00014,20.87923]
[1779407424175,27.23,77648.66,59.6,-0.20134,0.00014,20.87923]
[1779407424280,27.23,77648.66,59.6,-0.20134,0.00014,20.87923]
[1779407424998,27.23,77645.42,59.6,-0.20179,0.00014,20.90634]
[1779407425027,27.23,77645.42,59.6,-0.20179,0.00014,20.90634]
[1779407425865,27.23,77645.42,59.6,-0.20179,0.00014,20.90634]
[1779407425846,27.23,77634.52,59.6,-0.20331,0.00014,20.99736]
[1779407427917,27.23,77631.36,59.6,-0.20375,0.00014,21.02372]
[1779407434524,27.23,77632.61,59.6,-0.20354,0.00014,21.00898]
[1779407441920,27.23,77632.56,59.6,-0.20354,0.00014,21.0089]
[1779407447293,27.23,77631.52,59.6,-0.20367,0.00014,21.01662]
[1779407456678,27.22,77632.88,59.6,-0.20345,0.00014,21.00357]
[1779407461713,27.22,77634.55,59.6,-0.20321,0.00014,20.98894]
[1779407466748,27.22,77634.78,59.6,-0.20316,0.00014,20.98641]
[1779407471783,27.22,77636.0,59.6,-0.20298,0.00014,20.97563]
[1779407476818,27.22,77635.83,59.6,-0.203,0.00014,20.97649]
[1779407479254,27.22,77635.92,59.6,-0.20298,0.00014,20.97551]
[1779407479269,27.22,77635.92,59.6,-0.20298,0.00014,20.97551]
[1779407479849,27.22,77648.95,59.6,-0.20116,0.00014,20.86641]
[1779407480102,27.22,77648.95,59.6,-0.20116,0.00014,20.86641]
[1779407481430,27.22,77653.92,59.6,-0.20047,0.00014,20.82464]
[1779407485601,27.22,77645.44,59.6,-0.20165,0.00014,20.89573]
[1779407490924,27.22,77645.6,59.6,-0.20163,0.00014,20.8943]
[1779407495959,27.22,77647.98,59.6,-0.20127,0.00014,20.87076]
[1779407501476,27.22,77646.64,59.6,-0.20146,0.00014,20.88206]
[1779407504498,27.22,77646.47,59.6,-0.20149,0.00014,20.88354]
[1779407505965,27.22,77646.5,59.6,-0.20148,0.00014,20.8833]
[1779407511454,27.22,77646.61,59.6,-0.20147,0.00014,20.88249]
[1779407516844,27.22,77646.61,59.6,-0.20147,0.00014,20.88265]
[1779407522145,27.22,77646.95,59.6,-0.20143,0.00014,20.88013]
[1779407523487,27.22,77646.95,59.6,-0.20143,0.00014,20.88013]
[1779407524144,27.22,77646.02,59.6,-0.20156,0.00014,20.88795]
[1779407532013,27.22,77639.73,59.6,-0.20243,0.00014,20.94046]
[1779407539271,27.22,77637.96,59.6,-0.20267,0.00014,20.95472]
[1779407545313,27.22,77638.33,59.6,-0.20261,0.00014,20.95123]
[1779407548888,27.22,77638.33,59.6,-0.20261,0.00014,20.95109]
[1779407549574,27.22,77638.29,59.6,-0.20261,0.00014,20.95128]
[1779407549782,27.22,77638.29,59.6,-0.20261,0.00014,20.95128]
[1779407549815,27.22,77638.29,59.6,-0.20261,0.00014,20.95128]
[1779407549989,27.22,77638.29,59.6,-0.20261,0.00014,20.95128]
[1779407550000,27.22,77638.29,59.6,-0.20261,0.00014,20.95128]
[1779407550066,27.22,77638.29,59.6,-0.20261,0.00014,20.95128]
[1779407550028,27.22,77657.87,59.6,-0.19989,0.00014,20.7873]
[1779407550674,27.22,77657.87,59.6,-0.19989,0.00014,20.7873]
[1779407550819,27.22,77675.22,59.6,-0.1975,0.00014,20.64161]
[1779407551287,27.22,77675.22,59.6,-0.1975,0.00014,20.64161]
[1779407551590,27.22,77675.38,59.6,-0.19746,0.00014,20.63672]
[1779407552133,27.22,77675.38,59.6,-0.19746,0.00014,20.63672]
[1779407552159,27.22,77675.38,59.6,-0.19746,0.00014,20.63672]
[1779407552612,27.22,77675.38,59.6,-0.19746,0.00014,20.63672]
[1779407554182,27.22,77672.83,59.6,-0.1978,0.00014,20.658]
[1779407559912,27.22,77672.35,59.6,-0.19786,0.00014,20.66167]
[1779407565726,27.22,77676.55,59.6,-0.19728,0.00014,20.62585]
[1779407572616,27.22,77673.32,59.6,-0.19772,0.00014,20.65299]
[1779407578782,27.22,77666.12,59.6,-0.19871,0.00014,20.71341]
[1779407584771,27.21,77662.65,59.6,-0.19918,0.00014,20.74205]
[1779407593172,27.21,77661.13,59.6,-0.19938,0.00014,20.75415]
[1779407599708,27.21,77660.61,59.6,-0.19943,0.00014,20.7572]
[1779407604743,27.21,77660.46,59.6,-0.19944,0.00014,20.75775]
[1779407609754,27.21,77660.34,59.6,-0.19945,0.00014,20.75833]
[1779407614813,27.21,77659.41,59.6,-0.19954,0.00014,20.76149]
[1779407619848,27.2,77660.11,59.6,-0.19943,0.00014,20.75489]
[1779407624883,27.2,77660.01,59.6,-0.19944,0.00014,20.75504]
[1779407630461,27.2,77659.83,59.6,-0.19945,0.00014,20.75599]
[1779407636966,27.2,77659.38,59.6,-0.1995,0.00014,20.75865]
[1779407640218,27.2,77659.37,59.6,-0.19949,0.00014,20.75831]
[1779407640877,27.2,77659.37,59.6,-0.19949,0.00014,20.75831]
[1779407641377,27.2,77651.62,59.6,-0.20056,0.00014,20.82323]
[1779407642002,27.2,77646.58,59.6,-0.20126,0.00014,20.86535]
[1779407643195,27.2,77645.87,59.6,-0.20136,0.00014,20.87128]
[1779407646801,27.2,77645.74,59.6,-0.20137,0.00014,20.87212]
[1779407646898,27.2,77645.74,59.6,-0.20137,0.00014,20.87203]
[1779407648054,27.2,77645.74,59.6,-0.20137,0.00014,20.87203]
[1779407650183,27.2,77643.88,59.6,-0.20164,0.00014,20.8879]
[1779407652465,27.2,77643.74,59.6,-0.20166,0.00014,20.8893]
[1779407653079,27.2,77644.04,59.6,-0.20162,0.00014,20.8867]
[1779407654602,27.2,77643.96,59.6,-0.20163,0.00014,20.88728]
[1779407659617,27.2,77642.81,59.6,-0.20178,0.00014,20.89643]
[1779407660184,27.2,77642.81,59.6,-0.20178,0.00014,20.89643]
[1779407667459,27.2,77642.78,59.6,-0.20177,0.00014,20.89613]
[1779407675239,27.19,77642.76,59.6,-0.20173,0.00014,20.89139]
[1779407677146,27.19,77642.76,59.6,-0.20173,0.00014,20.89139]
[1779407677187,27.19,77642.76,59.6,-0.20173,0.00014,20.89127]
[1779407677989,27.19,77635.2,59.6,-0.20278,0.00014,20.95444]
[1779407683295,27.19,77628.75,59.6,-0.20368,0.00014,21.00783]
[1779407688329,27.19,77628.63,59.6,-0.20369,0.00014,21.00825]
[1779407693542,27.19,77629.96,59.6,-0.20349,0.00014,20.9967]
[1779407699128,27.19,77623.55,59.6,-0.20438,0.00014,21.04953]
[1779407704445,27.19,77623.6,59.6,-0.20436,0.00014,21.04794]
[1779407709480,27.19,77622.35,59.6,-0.20452,0.00014,21.05751]
[1779407714515,27.18,77622.34,59.6,-0.2045,0.00014,21.05669]
[1779407719550,27.18,77622.33,59.6,-0.20449,0.00014,21.05589]
[1779407726599,27.18,77623.6,59.6,-0.20429,0.00014,21.04417]
[1779407729957,27.18,77623.69,59.6,-0.20428,0.00014,21.04326]
[1779407735846,27.18,77619.95,59.6,-0.20476,0.00014,21.06969]
[1779407742283,27.18,77618.95,59.6,-0.20489,0.00014,21.077]
[1779407747626,27.17,77618.95,59.6,-0.20487,0.00014,21.07582]
[1779407753825,27.17,77618.93,59.6,-0.20486,0.00014,21.07523]
[1779407759829,27.17,77618.93,59.6,-0.20484,0.00014,21.07424]
[1779407767560,27.17,77618.93,59.6,-0.20484,0.00014,21.07424]
[1779407770091,27.17,77611.0,59.6,-0.20594,0.00014,21.13926]
[1779407772757,27.17,77610.52,59.6,-0.206,0.00014,21.14268]
[1779407775548,27.17,77610.39,59.6,-0.20601,0.00014,21.14339]
[1779407775740,27.17,77610.39,59.6,-0.20601,0.00014,21.14339]
[1779407775763,27.17,77610.39,59.6,-0.20601,0.00014,21.14339]
[1779407776190,27.17,77610.39,59.6,-0.20601,0.00014,21.14339]
[1779407776842,27.16,77606.68,59.6,-0.20653,0.00014,21.17374]
[1779407777821,27.16,77603.82,59.6,-0.20693,0.00014,21.19754]
[1779407784823,27.16,77603.84,59.6,-0.20692,0.00014,21.19692]
[1779407787555,27.16,77603.8,59.6,-0.20691,0.00014,21.19619]
[1779407790252,27.16,77603.61,59.6,-0.20694,0.00014,21.19761]
[1779407790321,27.16,77603.61,59.6,-0.20694,0.00014,21.19761]
[1779407791034,27.16,77603.61,59.6,-0.20694,0.00014,21.19761]
[1779407791098,27.16,77603.61,59.6,-0.20694,0.00014,21.19761]
[1779407791299,27.16,77586.47,59.6,-0.20934,0.00014,21.33586]
[1779407792080,27.16,77586.47,59.6,-0.20934,0.00014,21.33586]
[1779407793353,27.16,77569.75,59.6,-0.21174,0.00014,21.47428]
[1779407793822,27.16,77569.75,59.6,-0.21174,0.00014,21.47428]
[1779407794249,27.16,77569.75,59.6,-0.21174,0.00014,21.47428]
[1779407794598,27.16,77572.39,59.6,-0.21136,0.00014,21.4524]
[1779407794652,27.16,77572.39,59.6,-0.21136,0.00014,21.4524]
[1779407795115,27.16,77572.39,59.6,-0.21136,0.00014,21.4524]
[1779407796662,27.16,77573.66,59.6,-0.21117,0.00014,21.44157]
[1779407797090,27.16,77573.54,59.6,-0.21119,0.00014,21.44241]
[1779407802125,27.16,77573.38,59.6,-0.21121,0.00014,21.44362]
[1779407803131,27.16,77573.38,59.6,-0.21121,0.00014,21.44362]
[1779407803198,27.16,77573.38,59.6,-0.21121,0.00014,21.44362]
[1779407805303,27.16,77573.19,59.6,-0.21123,0.00014,21.44511]
[1779407805305,27.16,77573.19,59.6,-0.21123,0.00014,21.44511]
[1779407805387,27.16,77573.19,59.6,-0.21123,0.00014,21.44511]
[1779407805590,27.16,77573.19,59.6,-0.21123,0.00014,21.44511]
[1779407806031,27.16,77573.19,59.6,-0.21123,0.00014,21.44511]
[1779407806218,27.16,77573.19,59.6,-0.21123,0.00014,21.44511]
[1779407806278,27.16,77550.92,59.6,-0.21444,0.00014,21.62858]
[1779407807172,27.16,77540.08,59.6,-0.21602,0.00015,21.71768]
[1779407808579,27.16,77539.77,59.6,-0.21606,0.00015,21.72013]
[1779407809036,27.16,77539.77,59.6,-0.21606,0.00015,21.72013]
[1779407809186,27.16,77540.84,59.6,-0.21591,0.00015,21.71117]
[1779407810809,27.16,77542.37,59.6,-0.21568,0.00015,21.69859]
[1779407812087,27.16,77542.37,59.6,-0.21568,0.00015,21.69858]
[1779407819259,27.16,77542.38,59.6,-0.21568,0.00015,21.69833]
[1779407820383,27.16,77542.57,59.6,-0.21565,0.00015,21.69677]
[1779407827315,27.16,77539.57,59.6,-0.21608,0.00015,21.72107]
[1779407831272,27.16,77540.15,59.6,-0.21599,0.00015,21.71618]
[1779407836385,27.16,77543.29,59.6,-0.21553,0.00015,21.69007]
[1779407839510,27.16,77542.93,59.6,-0.21558,0.00015,21.69292]
[1779407845449,27.15,77540.11,59.6,-0.21598,0.00015,21.7155]
[1779407850081,27.15,77540.97,59.6,-0.21585,0.00015,21.70822]
[1779407857533,27.15,77543.55,59.6,-0.21545,0.00015,21.68296]
[1779407862569,27.15,77543.65,59.6,-0.21543,0.00015,21.68189]
[1779407867604,27.15,77545.44,59.6,-0.21516,0.00015,21.66698]
[1779407874622,27.15,77545.47,59.6,-0.21516,0.00015,21.66662]
[1779407879654,27.15,77545.51,59.6,-0.21515,0.00015,21.66596]
[1779407885534,27.15,77544.98,59.6,-0.21522,0.00015,21.67006]
[1779407890765,27.15,77545.75,59.6,-0.2151,0.00015,21.66337]
[1779407896043,27.15,77545.14,59.6,-0.21519,0.00015,21.66816]
[1779407901669,27.15,77545.11,59.6,-0.21518,0.00015,21.66805]
[1779407907884,27.15,77544.76,59.6,-0.21523,0.00015,21.67048]
[1779407912919,27.15,77544.59,59.6,-0.21522,0.00015,21.66795]
[1779407917954,27.15,77544.41,59.6,-0.21525,0.00015,21.66913]
[1779407923250,27.15,77544.37,59.6,-0.21525,0.00015,21.66921]
[1779407930038,27.15,77543.61,59.6,-0.21535,0.00015,21.67496]
[1779407935152,27.14,77541.36,59.6,-0.21567,0.00015,21.69312]
[1779407941136,27.14,77541.22,59.6,-0.21568,0.00015,21.69361]
[1779407944266,27.14,77541.4,59.6,-0.21565,0.00015,21.69196]
[1779407947962,27.14,77541.32,59.6,-0.21566,0.00015,21.69244]
[1779407949116,27.14,77541.42,59.6,-0.21564,0.00015,21.69136]
[1779407949194,27.14,77541.57,59.6,-0.21562,0.00015,21.69005]
[1779407955236,27.14,77543.01,59.6,-0.21539,0.00015,21.67732]
[1779407960271,27.14,77541.84,59.6,-0.21555,0.00015,21.68614]
[1779407965306,27.14,77543.1,59.6,-0.21535,0.00015,21.675]
[1779407973361,27.13,77543.25,59.6,-0.21529,0.00015,21.66902]
[1779407980125,27.13,77543.13,59.6,-0.2153,0.00015,21.66945]
[1779407982166,27.13,77543.13,59.6,-0.21529,0.00015,21.66905]
[1779407982199,27.13,77543.13,59.6,-0.21529,0.00015,21.66905]
[1779407982200,27.13,77543.13,59.6,-0.21529,0.00015,21.66905]
[1779407982337,27.13,77543.13,59.6,-0.21529,0.00015,21.66905]
[1779407982433,27.13,77546.98,59.6,-0.21472,0.00015,21.63713]
[1779407982564,27.13,77546.98,59.6,-0.21472,0.00015,21.63713]
[1779407983436,27.13,77560.99,59.6,-0.21269,0.00014,21.52166]
[1779407984933,27.13,77568.51,59.6,-0.21161,0.00014,21.45939]
[1779407988018,27.13,77569.14,59.6,-0.21152,0.00014,21.45443]
[1779407988470,27.13,77579.19,59.6,-0.21008,0.00014,21.37114]
[1779407988689,27.13,77579.19,59.6,-0.21008,0.00014,21.37114]
[1779407989051,27.13,77579.19,59.6,-0.21008,0.00014,21.37114]
[1779407989108,27.13,77579.19,59.6,-0.21008,0.00014,21.37114]
[1779407989333,27.13,77579.19,59.6,-0.21008,0.00014,21.37114]
[1779407989442,27.13,77579.19,59.6,-0.21008,0.00014,21.37114]
[1779407989477,27.13,77551.69,59.6,-0.21405,0.00014,21.59868]
[1779407990321,27.13,77551.69,59.6,-0.21405,0.00014,21.59868]
[1779407991776,27.13,77552.63,59.6,-0.21391,0.00014,21.59105]
[1779407992401,27.13,77552.63,59.6,-0.21391,0.00014,21.59105]
[1779407995619,27.13,77553.22,59.6,-0.21383,0.00014,21.5865]
[1779407995665,27.13,77553.22,59.6,-0.21383,0.00014,21.5865]
[1779407996571,27.13,77549.19,59.6,-0.21442,0.00015,21.61978]
[1779407996906,27.13,77549.19,59.6,-0.21442,0.00015,21.61978]
[1779408001403,27.13,77553.76,59.6,-0.21376,0.00014,21.58233]
[1779408002588,27.13,77559.31,59.6,-0.21296,0.00014,21.53665]
[1779408004152,27.13,77560.77,59.6,-0.21275,0.00014,21.52496]
[1779408005032,27.14,77561.98,59.6,-0.21258,0.00014,21.51512]
[1779408005594,27.14,77563.98,59.6,-0.21229,0.00014,21.49861]
[1779408010930,27.14,77563.95,59.6,-0.2123,0.00014,21.49899]
[1779408011310,27.14,77563.95,59.6,-0.2123,0.00014,21.49899]
[1779408011401,27.14,77565.07,59.6,-0.21214,0.00014,21.48974]
[1779408012873,27.14,77566.17,59.6,-0.21198,0.00014,21.48085]
[1779408012881,27.14,77566.17,59.6,-0.21198,0.00014,21.48085]
[1779408012971,27.14,77566.17,59.6,-0.21198,0.00014,21.48085]
[1779408013387,27.14,77566.17,59.6,-0.21198,0.00014,21.48085]
[1779408013482,27.14,77566.5,59.6,-0.21194,0.00014,21.47833]
[1779408017982,27.14,77566.28,59.6,-0.21197,0.00014,21.48028]
[1779408019265,27.14,77567.69,59.6,-0.21177,0.00014,21.46865]
[1779408019853,27.14,77569.15,59.6,-0.21156,0.00014,21.45662]
[1779408026235,27.14,77569.01,59.6,-0.21158,0.00014,21.45797]
[1779408029598,27.14,77567.71,59.6,-0.21177,0.00014,21.46882]
[1779408030240,27.14,77567.43,59.6,-0.21181,0.00014,21.47117]
[1779408031370,27.14,77567.43,59.6,-0.21181,0.00014,21.47117]
[1779408034138,27.14,77566.3,59.6,-0.21196,0.00014,21.47723]
[1779408034140,27.14,77566.3,59.6,-0.21196,0.00014,21.47723]
[1779408034584,27.14,77566.3,59.6,-0.21196,0.00014,21.47723]
[1779408035014,27.14,77566.3,59.6,-0.21196,0.00014,21.47761]
[1779408035038,27.14,77554.74,59.6,-0.21363,0.00014,21.57297]
[1779408035654,27.14,77554.74,59.6,-0.21363,0.00014,21.57297]
[1779408039214,27.14,77546.74,59.6,-0.2148,0.00015,21.63919]
[1779408039770,27.14,77545.38,59.6,-0.215,0.00015,21.65037]
[1779408040550,27.14,77545.38,59.6,-0.215,0.00015,21.65037]
[1779408040559,27.14,77545.38,59.6,-0.215,0.00015,21.65037]
[1779408043898,27.14,77544.97,59.6,-0.21506,0.00015,21.65394]
[1779408049911,27.14,77544.15,59.6,-0.21519,0.00015,21.66114]
[1779408054946,27.14,77543.48,59.6,-0.21529,0.00015,21.66689]
[1779408056373,27.14,77543.48,59.6,-0.21529,0.00015,21.66689]
[1779408056530,27.14,77543.48,59.6,-0.21529,0.00015,21.66689]
[1779408056678,27.14,77543.45,59.6,-0.21529,0.00015,21.66723]
[1779408058420,27.14,77539.63,59.6,-0.21585,0.00015,21.69859]
[1779408058647,27.14,77539.63,59.6,-0.21585,0.00015,21.69859]
[1779408058974,27.14,77534.42,59.6,-0.21661,0.00015,21.74128]
[1779408060317,27.14,77534.42,59.6,-0.21661,0.00015,21.74128]
[1779408060453,27.14,77534.42,59.6,-0.21661,0.00015,21.74128]
[1779408061064,27.14,77533.93,59.6,-0.21668,0.00015,21.74543]
[1779408061102,27.14,77533.93,59.6,-0.21668,0.00015,21.74543]
[1779408061108,27.14,77533.93,59.6,-0.21668,0.00015,21.74543]
[1779408061163,27.14,77533.93,59.6,-0.21668,0.00015,21.74543]
[1779408061475,27.14,77511.73,59.6,-0.21994,0.00015,21.92687]
[1779408061682,27.14,77511.73,59.6,-0.21994,0.00015,21.92687]
[1779408061766,27.14,77511.73,59.6,-0.21994,0.00015,21.92687]
[1779408062278,27.14,77511.73,59.6,-0.21994,0.00015,21.92687]
[1779408062491,27.14,77511.73,59.6,-0.21994,0.00015,21.92687]
[1779408063059,27.14,77502.42,59.6,-0.22131,0.00015,22.00258]
[1779408063139,27.14,77502.42,59.6,-0.22131,0.00015,22.00258]
[1779408063222,27.14,77502.42,59.6,-0.22131,0.00015,22.00258]
[1779408063636,27.14,77502.35,59.6,-0.22133,0.00015,22.00319]
[1779408066764,27.14,77497.11,59.6,-0.2221,0.00015,22.04581]
[1779408066928,27.14,77497.11,59.6,-0.2221,0.00015,22.04581]
[1779408066941,27.14,77497.11,59.6,-0.2221,0.00015,22.04581]
[1779408066974,27.14,77497.11,59.6,-0.2221,0.00015,22.04581]
[1779408067039,27.14,77500.42,59.6,-0.22161,0.00015,22.01903]
[1779408068207,27.14,77500.42,59.6,-0.22161,0.00015,22.01903]
[1779408068490,27.14,77500.42,59.6,-0.22161,0.00015,22.01903]
[1779408068970,27.14,77503.41,59.6,-0.22117,0.00015,21.99468]
[1779408069801,27.14,77503.65,59.6,-0.22113,0.00015,21.99269]
[1779408070287,27.14,77503.65,59.6,-0.22113,0.00015,21.99269]
[1779408070486,27.14,77503.65,59.6,-0.22113,0.00015,21.99269]
[1779408075465,27.14,77502.86,59.6,-0.22125,0.00015,21.99888]
[1779408080837,27.14,77502.55,59.6,-0.22127,0.00015,22.00005]
[1779408081024,27.14,77502.55,59.6,-0.22127,0.00015,22.00005]
[1779408081280,27.14,77501.89,59.6,-0.22137,0.00015,22.00534]
[1779408086864,27.14,77498.54,59.6,-0.22187,0.00015,22.03304]
[1779408091974,27.14,77501.61,59.6,-0.22139,0.00015,22.00455]
[1779408092914,27.14,77498.0,59.6,-0.22193,0.00015,22.03384]
[1779408099266,27.14,77498.84,59.6,-0.2218,0.00015,22.02689]
[1779408104301,27.14,77499.39,59.6,-0.22172,0.00015,22.0223]
[1779408109336,27.14,77499.33,59.6,-0.22172,0.00015,22.02265]
[1779408115378,27.14,77499.85,59.6,-0.22164,0.00015,22.01834]
[1779408118554,27.14,77499.84,59.6,-0.22165,0.00015,22.01841]
[1779408118655,27.14,77500.03,59.6,-0.22162,0.00015,22.01684]
[1779408121021,27.14,77501.8,59.6,-0.22135,0.00015,22.00236]
[1779408121422,27.14,77500.11,59.6,-0.2216,0.00015,22.016]
[1779408127464,27.14,77498.69,59.6,-0.22182,0.00015,22.02822]
[1779408134512,27.14,77498.76,59.6,-0.22183,0.00015,22.02837]
[1779408139548,27.14,77498.85,59.6,-0.22182,0.00015,22.02813]
[1779408144864,27.14,77498.95,59.6,-0.22182,0.00015,22.0278]
[1779408148823,27.14,77500.41,59.6,-0.2216,0.00015,22.01614]
[1779408149618,27.14,77501.06,59.6,-0.22151,0.00015,22.01075]
[1779408152938,27.14,77504.25,59.6,-0.22101,0.00015,21.98093]
[1779408154039,27.14,77505.65,59.6,-0.2208,0.00015,21.96947]
[1779408155277,27.14,77505.57,59.6,-0.22081,0.00015,21.97005]
[1779408155384,27.14,77505.57,59.6,-0.22081,0.00015,21.97005]
[1779408156312,27.14,77509.15,59.6,-0.22028,0.00015,21.94083]
[1779408161025,27.14,77512.47,59.6,-0.21979,0.00015,21.91386]
[1779408161048,27.14,77512.47,59.6,-0.21979,0.00015,21.91386]
[1779408161352,27.14,77512.47,59.6,-0.21979,0.00015,21.91386]
[1779408161714,27.14,77512.47,59.6,-0.21979,0.00015,21.91386]
[1779408161724,27.14,77512.47,59.6,-0.21979,0.00015,21.91386]
[1779408161708,27.14,77491.89,59.6,-0.22283,0.00015,22.08097]
[1779408162171,27.14,77491.89,59.6,-0.22283,0.00015,22.08097]
[1779408162560,27.14,77491.89,59.6,-0.22283,0.00015,22.08097]
[1779408162711,27.14,77487.79,59.6,-0.22345,0.00015,22.11457]
[1779408166989,27.14,77485.63,59.6,-0.22378,0.00015,22.13255]
[1779408167065,27.14,77485.63,59.6,-0.22378,0.00015,22.13255]
[1779408167209,27.14,77485.63,59.6,-0.22378,0.00015,22.13255]
[1779408167845,27.14,77492.01,59.6,-0.22283,0.00015,22.08108]
[1779408168757,27.15,77494.07,59.6,-0.22253,0.00015,22.06455]
[1779408171826,27.15,77494.17,59.6,-0.22252,0.00015,22.06411]
[1779408171870,27.15,77494.17,59.6,-0.22252,0.00015,22.06411]
[1779408171870,27.15,77494.17,59.6,-0.22252,0.00015,22.06411]
[1779408172145,27.15,77494.17,59.6,-0.22252,0.00015,22.06411]
[1779408172593,27.15,77494.17,59.6,-0.22252,0.00015,22.06411]
[1779408172743,27.15,77495.64,59.6,-0.22231,0.00015,22.05235]
[1779408172969,27.15,77495.64,59.6,-0.22231,0.00015,22.05235]
[1779408173038,27.15,77495.64,59.6,-0.22231,0.00015,22.05235]
[1779408173205,27.15,77495.64,59.6,-0.22231,0.00015,22.05235]
[1779408173233,27.15,77495.64,59.6,-0.22231,0.00015,22.05235]
[1779408173550,27.15,77514.07,59.6,-0.21958,0.00015,21.90261]
[1779408174926,27.15,77503.86,59.6,-0.2211,0.00015,21.98595]
[1779408179459,27.15,77504.44,59.6,-0.22101,0.00015,21.9815]
[1779408182312,27.15,77510.3,59.6,-0.22015,0.00015,21.93413]
[1779408182879,27.15,77508.02,59.6,-0.22049,0.00015,21.95282]
[1779408183634,27.15,77508.02,59.6,-0.22049,0.00015,21.95282]
[1779408183697,27.15,77503.99,59.6,-0.22109,0.00015,21.98593]
[1779408185954,27.15,77495.4,59.6,-0.22237,0.00015,22.05578]
[1779408185979,27.15,77495.4,59.6,-0.22237,0.00015,22.05578]
[1779408186055,27.15,77496.63,59.6,-0.22219,0.00015,22.04597]
[1779408192254,27.15,77499.33,59.6,-0.22179,0.00015,22.02414]
[1779408192264,27.15,77499.33,59.6,-0.22179,0.00015,22.02414]
[1779408192313,27.15,77499.33,59.6,-0.22179,0.00015,22.02414]
[1779408192670,27.15,77497.41,59.6,-0.22207,0.00015,22.03975]
[1779408194565,27.15,77495.77,59.6,-0.22232,0.00015,22.05304]
[1779408196973,27.15,77484.22,59.6,-0.22404,0.00015,22.14671]
[1779408198435,27.15,77484.22,59.6,-0.22404,0.00015,22.14671]
[1779408198515,27.15,77484.22,59.6,-0.22404,0.00015,22.14671]
[1779408202558,27.15,77479.49,59.6,-0.22475,0.00015,22.18537]
[1779408202593,27.15,77479.49,59.6,-0.22475,0.00015,22.18537]
[1779408205685,27.15,77479.98,59.6,-0.22468,0.00015,22.1814]
[1779408206668,27.15,77480.06,59.6,-0.22467,0.00015,22.18075]
[1779408207360,27.15,77479.82,59.6,-0.2247,0.00015,22.18267]
[1779408207540,27.15,77479.82,59.6,-0.2247,0.00015,22.18267]
[1779408207897,27.15,77480.06,59.6,-0.22467,0.00015,22.18074]
[1779408208169,27.15,77480.06,59.6,-0.22467,0.00015,22.18074]
[1779408208262,27.15,77480.06,59.6,-0.22467,0.00015,22.18074]
[1779408208358,27.15,77480.06,59.6,-0.22467,0.00015,22.18074]
[1779408208547,27.15,77480.06,59.6,-0.22467,0.00015,22.18074]
[1779408208614,27.15,77480.06,59.6,-0.22467,0.00015,22.18074]
[1779408208673,27.15,77480.06,59.6,-0.22467,0.00015,22.18074]
[1779408208698,27.15,77480.06,59.6,-0.22467,0.00015,22.18074]
[1779408208769,27.15,77473.18,59.6,-0.22569,0.00015,22.23614]
[1779408209748,27.15,77461.05,59.6,-0.22752,0.00015,22.33389]
[1779408210818,27.15,77461.05,59.6,-0.22752,0.00015,22.33389]
[1779408212721,27.15,77457.66,59.6,-0.22801,0.00015,22.35758]
[1779408215181,27.15,77457.05,59.6,-0.2281,0.00015,22.36279]
[1779408215300,27.15,77457.05,59.6,-0.2281,0.00015,22.36279]
[1779408215383,27.15,77457.05,59.6,-0.2281,0.00015,22.36279]
[1779408215424,27.15,77457.05,59.6,-0.2281,0.00015,22.36279]
[1779408215517,27.15,77457.05,59.6,-0.2281,0.00015,22.36279]
[1779408215801,27.15,77457.05,59.6,-0.2281,0.00015,22.36279]
[1779408215575,27.15,77458.13,59.6,-0.22794,0.00015,22.35425]
[1779408216136,27.15,77458.13,59.6,-0.22794,0.00015,22.35425]
[1779408216716,27.15,77458.13,59.6,-0.22794,0.00015,22.35425]
[1779408217430,27.15,77464.26,59.6,-0.22702,0.00015,22.3051]
[1779408218174,27.15,77468.18,59.6,-0.22643,0.00015,22.27363]
[1779408218178,27.15,77468.18,59.6,-0.22643,0.00015,22.27363]
[1779408218329,27.15,77468.18,59.6,-0.22643,0.00015,22.27363]
[1779408218462,27.15,77468.18,59.6,-0.22643,0.00015,22.27363]
[1779408218828,27.15,77468.31,59.6,-0.22642,0.00015,22.27262]
[1779408219320,27.15,77468.31,59.6,-0.22642,0.00015,22.27262]
[1779408223235,27.15,77474.83,59.6,-0.22544,0.00015,22.22021]
[1779408228961,27.15,77475.43,59.6,-0.22536,0.00015,22.21565]
[1779408234150,27.15,77475.56,59.6,-0.22534,0.00015,22.21484]
[1779408235298,27.16,77474.04,59.6,-0.22557,0.00015,22.22712]
[1779408241289,27.16,77470.03,59.6,-0.22617,0.00015,22.25939]
[1779408246324,27.16,77467.55,59.6,-0.22654,0.00015,22.2793]
[1779408248906,27.15,77467.81,59.6,-0.2265,0.00015,22.27718]
[1779408249034,27.15,77467.81,59.6,-0.2265,0.00015,22.27718]
[1779408249087,27.15,77467.81,59.6,-0.2265,0.00015,22.27718]
[1779408249345,27.15,77464.29,59.6,-0.22703,0.00015,22.30543]
[1779408252652,27.16,77460.78,59.6,-0.22756,0.00015,22.33404]
[1779408252791,27.16,77460.78,59.6,-0.22756,0.00015,22.33404]
[1779408258408,27.16,77457.37,59.6,-0.22809,0.00015,22.36191]
[1779408262026,27.16,77456.86,59.6,-0.22817,0.00015,22.36625]
[1779408262490,27.16,77456.86,59.6,-0.22817,0.00015,22.36625]
[1779408263615,27.16,77457.12,59.6,-0.22813,0.00015,22.36425]
[1779408264999,27.16,77459.05,59.6,-0.22784,0.00015,22.34896]
[1779408265872,27.16,77459.05,59.6,-0.22784,0.00015,22.34896]
[1779408266485,27.16,77461.49,59.6,-0.22748,0.00015,22.32964]
[1779408266492,27.16,77461.49,59.6,-0.22748,0.00015,22.32964]
[1779408266586,27.16,77467.17,59.6,-0.22663,0.00015,22.28408]
[1779408268918,27.16,77470.4,59.6,-0.22615,0.00015,22.2582]
[1779408269119,27.16,77470.4,59.6,-0.22615,0.00015,22.2582]
[1779408269233,27.16,77470.4,59.6,-0.22615,0.00015,22.2582]
[1779408269247,27.16,77470.4,59.6,-0.22615,0.00015,22.2582]
[1779408269624,27.16,77470.4,59.6,-0.22615,0.00015,22.2582]
[1779408269646,27.16,77470.4,59.6,-0.22615,0.00015,22.2582]
[1779408269862,27.16,77470.4,59.6,-0.22615,0.00015,22.2582]
[1779408269722,27.16,77479.25,59.6,-0.22482,0.00015,22.18703]
[1779408275527,27.16,77484.99,59.6,-0.22395,0.00015,22.13744]
[1779408277290,27.16,77484.83,59.6,-0.22398,0.00015,22.13879]
[1779408280243,27.16,77477.94,59.6,-0.22501,0.00015,22.19461]
[1779408280247,27.16,77477.94,59.6,-0.22501,0.00015,22.19461]
[1779408280821,27.16,77477.94,59.6,-0.22501,0.00015,22.19461]
[1779408290633,27.16,77477.39,59.6,-0.2251,0.00015,22.19984]
[1779408294602,27.16,77476.05,59.6,-0.22531,0.00015,22.21087]
[1779408297301,27.16,77476.28,59.6,-0.22527,0.00015,22.20906]
[1779408302717,27.16,77476.04,59.6,-0.22532,0.00015,22.21132]
[1779408304285,27.16,77476.23,59.6,-0.22529,0.00015,22.20984]
[1779408310776,27.16,77471.61,59.6,-0.22598,0.00015,22.24707]
[1779408313793,27.16,77471.62,59.6,-0.22598,0.00015,22.24697]
[1779408313862,27.16,77471.62,59.6,-0.22598,0.00015,22.24697]
[1779408314603,27.16,77472.13,59.6,-0.2259,0.00015,22.24285]
[1779408314605,27.16,77472.13,59.6,-0.2259,0.00015,22.24285]
[1779408317738,27.16,77483.33,59.6,-0.22423,0.00015,22.15258]
[1779408324883,27.16,77484.16,59.6,-0.22411,0.00015,22.14598]
[1779408329920,27.16,77482.52,59.6,-0.22435,0.00015,22.15929]
[1779408334954,27.16,77483.73,59.6,-0.22415,0.00015,22.14603]
[1779408339994,27.16,77483.36,59.6,-0.22421,0.00015,22.1491]
[1779408340996,27.16,77483.36,59.6,-0.22421,0.00015,22.1491]
[1779408346171,27.16,77484.25,59.6,-0.22408,0.00015,22.14205]
[1779408347198,27.16,77484.57,59.6,-0.22403,0.00015,22.13949]
[1779408349085,27.16,77486.93,59.6,-0.22368,0.00015,22.12052]
[1779408349088,27.16,77486.93,59.6,-0.22368,0.00015,22.12052]
[1779408349198,27.16,77486.93,59.6,-0.22368,0.00015,22.12052]
[1779408349448,27.16,77486.93,59.6,-0.22368,0.00015,22.12052]
[1779408349752,27.16,77486.93,59.6,-0.22368,0.00015,22.12052]
[1779408349807,27.17,77487.06,59.6,-0.22366,0.00015,22.11952]
[1779408349979,27.17,77487.06,59.6,-0.22366,0.00015,22.11952]
[1779408350006,27.17,77487.06,59.6,-0.22366,0.00015,22.11952]
[1779408350064,27.17,77487.06,59.6,-0.22366,0.00015,22.11952]
[1779408350098,27.17,77487.06,59.6,-0.22366,0.00015,22.11952]
[1779408350829,27.17,77487.06,59.6,-0.22366,0.00015,22.11952]
[1779408350880,27.16,77491.04,59.6,-0.22307,0.00015,22.08724]
[1779408356124,27.17,77487.49,59.6,-0.2236,0.00015,22.11628]
[1779408359913,27.17,77487.3,59.6,-0.22363,0.00015,22.11792]
[1779408359919,27.17,77487.3,59.6,-0.22363,0.00015,22.11792]
[1779408359963,27.17,77487.3,59.6,-0.22363,0.00015,22.11796]
[1779408360034,27.17,77487.3,59.6,-0.22363,0.00015,22.11796]
[1779408365192,27.17,77491.11,59.6,-0.22306,0.00015,22.0868]
[1779408372241,27.16,77491.1,59.6,-0.22305,0.00015,22.08629]
[1779408375634,27.16,77491.12,59.6,-0.22305,0.00015,22.08597]
[1779408375701,27.16,77491.12,59.6,-0.22305,0.00015,22.08597]
[1779408375735,27.16,77491.14,59.6,-0.22304,0.00015,22.08573]
[1779408376384,27.16,77491.14,59.6,-0.22304,0.00015,22.08573]
[1779408380451,27.16,77491.34,59.6,-0.22301,0.00015,22.08393]
[1779408380462,27.16,77491.34,59.6,-0.22301,0.00015,22.08393]
[1779408380512,27.16,77491.34,59.6,-0.22301,0.00015,22.08393]
[1779408381188,27.16,77489.88,59.6,-0.22323,0.00015,22.0957]
[1779408386915,27.16,77486.28,59.6,-0.22377,0.00015,22.1251]
[1779408386917,27.16,77486.28,59.6,-0.22377,0.00015,22.1251]
[1779408388544,27.16,77488.08,59.6,-0.2235,0.00015,22.11069]
[1779408394497,27.16,77487.17,59.6,-0.22362,0.00015,22.11479]
[1779408395731,27.16,77487.17,59.6,-0.22362,0.00015,22.11485]
[1779408396796,27.16,77487.09,59.6,-0.22363,0.00015,22.11555]
[1779408396816,27.16,77487.09,59.6,-0.22363,0.00015,22.11555]
[1779408396910,27.16,77487.09,59.6,-0.22363,0.00015,22.11555]
[1779408396970,27.16,77489.27,59.6,-0.22331,0.00015,22.09786]
[1779408400068,27.16,77495.25,59.6,-0.22242,0.00015,22.04932]
[1779408405472,27.16,77494.96,59.6,-0.22246,0.00015,22.05155]
[1779408406941,27.16,77494.96,59.6,-0.22246,0.00015,22.05155]
[1779408406945,27.16,77495.06,59.6,-0.22244,0.00015,22.05074]
[1779408407597,27.16,77495.06,59.6,-0.22244,0.00015,22.05074]
[1779408410261,27.16,77496.06,59.6,-0.22229,0.00015,22.0426]
[1779408415542,27.16,77494.38,59.6,-0.22254,0.00015,22.05615]
[1779408416047,27.16,77494.38,59.6,-0.22254,0.00015,22.05615]
[1779408416936,27.16,77494.38,59.6,-0.22254,0.00015,22.05615]
[1779408421333,27.16,77501.62,59.6,-0.22148,0.00015,21.99778]
[1779408421371,27.16,77501.62,59.6,-0.22148,0.00015,21.99778]
[1779408421616,27.16,77501.62,59.6,-0.22148,0.00015,21.99778]
[1779408421662,27.16,77501.62,59.6,-0.22148,0.00015,21.99778]
[1779408421806,27.16,77501.62,59.6,-0.22148,0.00015,21.99778]
[1779408421872,27.16,77497.29,59.6,-0.22212,0.00015,22.03296]
[1779408422161,27.16,77497.29,59.6,-0.22212,0.00015,22.03296]
[1779408422353,27.16,77497.29,59.6,-0.22212,0.00015,22.03296]
[1779408424427,27.17,77491.82,59.6,-0.22294,0.00015,22.07769]
[1779408425727,27.17,77491.64,59.6,-0.22297,0.00015,22.07932]
[1779408426075,27.17,77491.63,59.6,-0.22297,0.00015,22.07958]
[1779408426128,27.17,77491.63,59.6,-0.22297,0.00015,22.07958]
[1779408426733,27.17,77491.63,59.6,-0.22297,0.00015,22.07958]
[1779408432661,27.17,77489.73,59.6,-0.22327,0.00015,22.09593]
[1779408434501,27.17,77490.52,59.6,-0.22316,0.00015,22.08966]
[1779408437839,27.17,77490.77,59.6,-0.22313,0.00015,22.08801]
[1779408443738,27.17,77490.47,59.6,-0.22318,0.00015,22.09121]
[1779408444883,27.17,77490.47,59.6,-0.22318,0.00015,22.09121]
[1779408444967,27.17,77490.47,59.6,-0.22318,0.00015,22.09121]
[1779408445034,27.17,77490.47,59.6,-0.22318,0.00015,22.09121]
[1779408450886,27.17,77486.54,59.6,-0.22377,0.00015,22.12329]
[1779408456829,27.17,77486.11,59.6,-0.22382,0.00015,22.12351]
[1779408460992,27.17,77486.11,59.6,-0.22382,0.00015,22.12351]
[1779408466899,27.17,77486.15,59.6,-0.22382,0.00015,22.12344]
[1779408471934,27.17,77486.31,59.6,-0.2238,0.00015,22.12212]
[1779408475320,27.17,77486.08,59.6,-0.22383,0.00015,22.12395]
[1779408480997,27.17,77485.11,59.6,-0.22397,0.00015,22.13154]
[1779408485121,27.17,77490.71,59.6,-0.22313,0.00015,22.08619]
[1779408485242,27.17,77490.71,59.6,-0.22313,0.00015,22.08619]
[1779408485319,27.17,77490.71,59.6,-0.22313,0.00015,22.08619]
[1779408490995,27.17,77494.26,59.6,-0.22261,0.00015,22.05763]
[1779408490998,27.17,77494.26,59.6,-0.22261,0.00015,22.05763]
[1779408497122,27.17,77493.77,59.6,-0.22268,0.00015,22.06117]
[1779408501421,27.17,77496.19,59.6,-0.22231,0.00015,22.04116]
[1779408501468,27.17,77496.19,59.6,-0.22231,0.00015,22.04116]
[1779408501491,27.17,77496.19,59.6,-0.22231,0.00015,22.04116]
[1779408503485,27.17,77488.94,59.6,-0.22338,0.00015,22.09975]
[1779408509206,27.17,77484.62,59.6,-0.22402,0.00015,22.13439]
[1779408514571,27.17,77484.13,59.6,-0.22407,0.00015,22.13451]
[1779408520284,27.17,77484.57,59.6,-0.224,0.00015,22.13054]
[1779408524162,27.17,77486.88,59.6,-0.22365,0.00015,22.11174]
[1779408524165,27.17,77486.88,59.6,-0.22365,0.00015,22.11174]
[1779408524286,27.17,77486.88,59.6,-0.22365,0.00015,22.11174]
[1779408524442,27.17,77486.88,59.6,-0.22365,0.00015,22.11174]
[1779408524459,27.17,77491.85,59.6,-0.22291,0.00015,22.07154]
[1779408530354,27.17,77491.65,59.6,-0.22292,0.00015,22.0719]
[1779408531342,27.17,77491.65,59.6,-0.22292,0.00015,22.0719]
[1779408537404,27.16,77490.5,59.6,-0.22308,0.00015,22.08054]
[1779408543446,27.16,77489.8,59.6,-0.22317,0.00015,22.08592]
[1779408551502,27.16,77488.79,59.6,-0.22332,0.00015,22.09369]
[1779408555796,27.16,77488.79,59.6,-0.22332,0.00015,22.09369]
[1779408555799,27.16,77488.79,59.6,-0.22332,0.00015,22.09369]
[1779408556027,27.16,77488.79,59.6,-0.22332,0.00015,22.09369]
[1779408556155,27.16,77488.79,59.6,-0.22332,0.00015,22.09369]
[1779408556114,27.16,77488.79,59.6,-0.22331,0.00015,22.0935]
[1779408556520,27.16,77488.79,59.6,-0.22331,0.00015,22.0935]
[1779408561974,27.16,77482.87,59.6,-0.2242,0.00015,22.1414]
[1779408566405,27.16,77483.07,59.6,-0.22417,0.00015,22.13975]
[1779408567186,27.16,77483.07,59.6,-0.22417,0.00015,22.13975]
[1779408572827,27.16,77483.07,59.6,-0.22417,0.00015,22.1397]
[1779408574774,27.16,77482.84,59.6,-0.22418,0.00015,22.13793]
[1779408578868,27.16,77481.65,59.6,-0.22435,0.00015,22.14746]
[1779408582534,27.16,77477.85,59.6,-0.22492,0.00015,22.17788]
[1779408587754,27.16,77477.92,59.6,-0.2249,0.00015,22.17677]
[1779408588394,27.16,77477.92,59.6,-0.2249,0.00015,22.17677]
[1779408588428,27.16,77477.92,59.6,-0.2249,0.00015,22.17677]
[1779408588904,27.16,77477.92,59.6,-0.2249,0.00015,22.17677]
[1779408589139,27.16,77477.92,59.6,-0.2249,0.00015,22.17677]
[1779408594803,27.16,77469.81,59.6,-0.22609,0.00015,22.24108]
[1779408599839,27.16,77469.63,59.6,-0.2261,0.00015,22.24176]
[1779408601111,27.16,77469.63,59.6,-0.2261,0.00015,22.24176]
[1779408601121,27.16,77469.63,59.6,-0.2261,0.00015,22.24176]
[1779408601215,27.16,77469.63,59.6,-0.2261,0.00015,22.24176]
[1779408601226,27.16,77469.6,59.6,-0.22611,0.00015,22.24186]
[1779408601278,27.16,77469.6,59.6,-0.22611,0.00015,22.24186]
[1779408601628,27.16,77469.6,59.6,-0.22611,0.00015,22.24186]
[1779408604991,27.16,77466.84,59.6,-0.22652,0.00015,22.26402]
[1779408605038,27.16,77466.84,59.6,-0.22652,0.00015,22.26402]
[1779408605786,27.16,77465.66,59.6,-0.2267,0.00015,22.27377]
[1779408606291,27.16,77460.75,59.6,-0.22744,0.00015,22.31327]
[1779408606439,27.16,77460.75,59.6,-0.22744,0.00015,22.31327]
[1779408607761,27.16,77458.77,59.6,-0.22774,0.00015,22.32921]
[1779408608138,27.16,77458.77,59.6,-0.22774,0.00015,22.32921]
[1779408608167,27.16,77458.77,59.6,-0.22774,0.00015,22.32921]
[1779408608253,27.16,77458.66,59.6,-0.22776,0.00015,22.33014]
[1779408608323,27.16,77458.66,59.6,-0.22776,0.00015,22.33014]
[1779408608357,27.16,77458.66,59.6,-0.22776,0.00015,22.33014]
[1779408608511,27.16,77458.66,59.6,-0.22776,0.00015,22.33014]
[1779408608544,27.16,77458.66,59.6,-0.22776,0.00015,22.33014]
[1779408608916,27.16,77445.03,59.6,-0.22981,0.00015,22.43913]
[1779408610106,27.16,77445.03,59.6,-0.22981,0.00015,22.43913]
[1779408610263,27.16,77444.61,59.6,-0.22988,0.00015,22.44256]
[1779408611393,27.16,77444.04,59.6,-0.22997,0.00015,22.44718]
[1779408611718,27.16,77444.04,59.6,-0.22997,0.00015,22.44718]
[1779408612300,27.16,77443.84,59.6,-0.23,0.00015,22.44884]
[1779408612922,27.16,77443.84,59.6,-0.23,0.00015,22.44884]
[1779408613376,27.16,77441.69,59.6,-0.23032,0.00015,22.46604]
[1779408613469,27.16,77441.69,59.6,-0.23032,0.00015,22.46604]
[1779408615544,27.16,77441.37,59.6,-0.23037,0.00015,22.4687]
[1779408616160,27.16,77441.37,59.6,-0.23037,0.00015,22.4687]
[1779408616932,27.16,77441.17,59.6,-0.2304,0.00015,22.47034]
[1779408617093,27.16,77441.17,59.6,-0.2304,0.00015,22.47034]
[1779408617128,27.16,77438.75,59.6,-0.23077,0.00015,22.48966]
[1779408622750,27.16,77438.23,59.6,-0.23086,0.00015,22.49409]
[1779408627942,27.16,77437.28,59.6,-0.231,0.00015,22.50188]
[1779408628446,27.16,77436.96,59.6,-0.23106,0.00015,22.50456]
[1779408628500,27.16,77436.96,59.6,-0.23106,0.00015,22.50456]
[1779408629446,27.16,77430.08,59.6,-0.2321,0.00015,22.55928]
[1779408630612,27.16,77429.12,59.6,-0.23225,0.00015,22.56703]
[1779408633699,27.16,77428.64,59.6,-0.23231,0.00015,22.5677]
[1779408635196,27.16,77429.25,59.6,-0.23222,0.00015,22.56301]
[1779408636160,27.16,77430.48,59.6,-0.23203,0.00015,22.55329]
[1779408642151,27.16,77430.15,59.6,-0.23209,0.00015,22.5563]
[1779408646152,27.16,77430.78,59.6,-0.232,0.00015,22.55154]
[1779408652729,27.16,77430.33,59.6,-0.23208,0.00015,22.55558]
[1779408653241,27.17,77433.43,59.6,-0.23161,0.00015,22.53128]
[1779408655180,27.17,77434.4,59.6,-0.23146,0.00015,22.52366]
[1779408655186,27.17,77434.4,59.6,-0.23146,0.00015,22.52366]
[1779408655255,27.17,77430.83,59.6,-0.23201,0.00015,22.55211]
[1779408656000,27.17,77430.83,59.6,-0.23201,0.00015,22.55211]
[1779408656761,27.17,77425.41,59.6,-0.23284,0.00015,22.59519]
[1779408657774,27.17,77418.45,59.6,-0.2339,0.00015,22.65048]
[1779408657964,27.17,77418.45,59.6,-0.2339,0.00015,22.65048]
[1779408657970,27.17,77418.45,59.6,-0.2339,0.00015,22.65048]
[1779408658042,27.17,77418.45,59.6,-0.2339,0.00015,22.65048]
[1779408658183,27.17,77418.45,59.6,-0.2339,0.00015,22.65048]
[1779408658247,27.17,77418.45,59.6,-0.2339,0.00015,22.65048]
[1779408658250,27.17,77418.45,59.6,-0.2339,0.00015,22.65048]
[1779408658595,27.17,77410.78,59.6,-0.23508,0.00015,22.71117]
[1779408659125,27.17,77410.78,59.6,-0.23508,0.00015,22.71117]
[1779408660654,27.17,77399.76,59.6,-0.23677,0.00015,22.79807]
[1779408663551,27.17,77400.87,59.6,-0.2366,0.00015,22.78945]
[1779408664691,27.17,77402.16,59.6,-0.23641,0.00015,22.77939]
[1779408665383,27.17,77402.47,59.6,-0.23636,0.00015,22.77701]
[1779408665401,27.17,77402.47,59.6,-0.23636,0.00015,22.77701]
[1779408666707,27.17,77402.85,59.6,-0.2363,0.00015,22.77409]
[1779408667484,27.17,77405.35,59.6,-0.23592,0.00015,22.7545]
[1779408669527,27.17,77413.16,59.6,-0.23473,0.00015,22.69321]
[1779408669691,27.17,77413.16,59.6,-0.23473,0.00015,22.69321]
[1779408669701,27.17,77413.16,59.6,-0.23473,0.00015,22.69321]
[1779408669843,27.17,77413.16,59.6,-0.23473,0.00015,22.69321]
[1779408669933,27.17,77413.16,59.6,-0.23473,0.00015,22.69321]
[1779408669988,27.17,77413.16,59.6,-0.23473,0.00015,22.69321]
[1779408670308,27.17,77414.62,59.6,-0.23451,0.00015,22.68185]
[1779408670316,27.17,77414.62,59.6,-0.23451,0.00015,22.68185]
[1779408670339,27.17,77414.62,59.6,-0.23451,0.00015,22.68185]
[1779408670401,27.17,77414.62,59.6,-0.23451,0.00015,22.68185]
[1779408670934,27.17,77423.22,59.6,-0.2332,0.00015,22.61401]
[1779408671489,27.17,77423.22,59.6,-0.2332,0.00015,22.61401]
[1779408671514,27.17,77434.45,59.6,-0.23149,0.00015,22.525]
[1779408672308,27.17,77434.45,59.6,-0.23149,0.00015,22.525]
[1779408676717,27.17,77435.4,59.6,-0.23135,0.00015,22.51791]
[1779408681441,27.17,77435.7,59.6,-0.23132,0.00015,22.51609]
[1779408685061,27.17,77435.59,59.6,-0.23134,0.00015,22.51708]
[1779408691509,27.17,77435.59,59.6,-0.23133,0.00015,22.51457]
[1779408692657,27.17,77435.59,59.6,-0.23133,0.00015,22.51457]
[1779408692983,27.17,77435.59,59.6,-0.23133,0.00015,22.51457]
[1779408693084,27.17,77435.31,59.6,-0.23138,0.00015,22.51689]
[1779408695684,27.18,77433.5,59.6,-0.23166,0.00015,22.53148]
[1779408695689,27.18,77433.5,59.6,-0.23166,0.00015,22.53148]
[1779408696886,27.18,77423.12,59.6,-0.23324,0.00015,22.61407]
[1779408703275,27.18,77418.38,59.6,-0.23398,0.00015,22.65217]
[1779408706464,27.18,77418.19,59.6,-0.23402,0.00015,22.6542]
[1779408706635,27.18,77418.19,59.6,-0.23402,0.00015,22.6542]
[1779408706654,27.18,77418.19,59.6,-0.23402,0.00015,22.6542]
[1779408706687,27.18,77418.19,59.6,-0.23402,0.00015,22.6542]
[1779408709019,27.18,77409.71,59.6,-0.23532,0.00015,22.72133]
[1779408709624,27.18,77409.5,59.6,-0.23535,0.00015,22.72308]
[1779408714696,27.18,77405.66,59.6,-0.23595,0.00015,22.75355]
[1779408716194,27.18,77407.83,59.6,-0.23561,0.00015,22.73658]
[1779408716775,27.18,77406.7,59.6,-0.23579,0.00015,22.74552]
[1779408716875,27.18,77406.69,59.6,-0.23579,0.00015,22.74564]
[1779408723738,27.18,77407.16,59.6,-0.23573,0.00015,22.74233]
[1779408727194,27.18,77407.07,59.6,-0.23574,0.00015,22.74313]
[1779408727296,27.18,77406.97,59.6,-0.23576,0.00015,22.74396]
[1779408729177,27.18,77404.07,59.6,-0.2362,0.00015,22.76676]
[1779408734815,27.18,77410.82,59.6,-0.23517,0.00015,22.7138]
[1779408739850,27.18,77413.3,59.6,-0.2348,0.00015,22.69446]
[1779408744736,27.18,77416.94,59.6,-0.23424,0.00015,22.66596]
[1779408744788,27.18,77416.94,59.6,-0.23424,0.00015,22.66596]
[1779408744820,27.18,77416.94,59.6,-0.23424,0.00015,22.66596]
[1779408744821,27.18,77416.94,59.6,-0.23424,0.00015,22.66596]
[1779408744851,27.18,77416.94,59.6,-0.23424,0.00015,22.66596]
[1779408744886,27.18,77416.94,59.6,-0.23424,0.00015,22.66596]
[1779408748861,27.18,77420.63,59.6,-0.23368,0.00015,22.63707]
[1779408749475,27.18,77422.58,59.6,-0.23339,0.00015,22.6217]
[1779408752365,27.18,77423.86,59.6,-0.23319,0.00015,22.61171]
[1779408755623,27.19,77423.6,59.6,-0.23322,0.00015,22.61053]
[1779408756065,27.19,77423.6,59.6,-0.23322,0.00015,22.61053]
[1779408762012,27.19,77424.21,59.6,-0.23314,0.00015,22.60638]
[1779408767049,27.19,77424.19,59.6,-0.23315,0.00015,22.60708]
[1779408768595,27.19,77424.25,59.6,-0.23314,0.00015,22.60672]
[1779408768598,27.19,77424.25,59.6,-0.23314,0.00015,22.60672]
[1779408771410,27.19,77418.97,59.6,-0.23395,0.00015,22.6487]
[1779408774198,27.19,77413.55,59.6,-0.23478,0.00015,22.69155]
[1779408776353,27.19,77413.2,59.6,-0.23484,0.00015,22.69436]
[1779408780180,27.19,77408.59,59.6,-0.23554,0.00015,22.73061]
[1779408783347,27.19,77406.53,59.6,-0.23586,0.00015,22.74664]
[1779408783523,27.19,77404.43,59.6,-0.23618,0.00015,22.76307]
[1779408785287,27.19,77403.72,59.6,-0.23628,0.00015,22.76856]
[1779408785329,27.19,77403.72,59.6,-0.23628,0.00015,22.76856]
[1779408790932,27.19,77403.21,59.6,-0.23635,0.00015,22.77207]
[1779408794059,27.19,77403.72,59.6,-0.23627,0.00015,22.76764]
[1779408795946,27.19,77403.94,59.6,-0.23623,0.00015,22.76572]
[1779408801640,27.18,77401.56,59.6,-0.23658,0.00015,22.78387]
[1779408803654,27.18,77399.23,59.6,-0.23694,0.00015,22.8018]
[1779408806517,27.18,77397.32,59.6,-0.23722,0.00015,22.81637]
[1779408806527,27.18,77397.32,59.6,-0.23722,0.00015,22.81637]
[1779408806906,27.18,77397.32,59.6,-0.23722,0.00015,22.81637]
[1779408807433,27.18,77396.34,59.6,-0.23737,0.00015,22.8239]
[1779408813372,27.18,77391.16,59.6,-0.23814,0.00015,22.86074]
[1779408816478,27.18,77390.8,59.6,-0.2382,0.00015,22.8634]
[1779408822434,27.18,77390.06,59.6,-0.23831,0.00015,22.869]
[1779408827819,27.18,77391.54,59.6,-0.23808,0.00015,22.85732]
[1779408834092,27.18,77390.81,59.6,-0.23819,0.00015,22.86298]
[1779408838137,27.18,77388.89,59.6,-0.23848,0.00015,22.87788]
[1779408841124,27.18,77387.21,59.6,-0.23874,0.00015,22.89089]
[1779408846603,27.18,77385.38,59.6,-0.23902,0.00015,22.90484]
[1779408852015,27.18,77382.9,59.6,-0.2394,0.00015,22.92393]
[1779408857417,27.18,77378.26,59.6,-0.24011,0.00015,22.95972]
[1779408858906,27.18,77380.4,59.6,-0.23977,0.00015,22.9429]
[1779408861596,27.18,77381.55,59.6,-0.23959,0.00015,22.9338]
[1779408861648,27.18,77381.55,59.6,-0.23959,0.00015,22.9338]
[1779408865807,27.18,77391.28,59.6,-0.23809,0.00015,22.85788]
[1779408872789,27.18,77391.31,59.6,-0.23807,0.00015,22.85429]
[1779408877824,27.18,77391.18,59.6,-0.23809,0.00015,22.85541]
[1779408883355,27.18,77390.96,59.6,-0.23812,0.00015,22.8572]
[1779408886222,27.18,77385.26,59.6,-0.239,0.00015,22.90177]
[1779408891922,27.18,77384.32,59.6,-0.23915,0.00015,22.90905]
[1779408896957,27.18,77384.5,59.6,-0.23912,0.00015,22.90763]
[1779408898525,27.18,77384.5,59.6,-0.23912,0.00015,22.90763]
[1779408899165,27.18,77384.32,59.6,-0.23915,0.00015,22.90903]
[1779408899250,27.18,77384.32,59.6,-0.23915,0.00015,22.90903]
[1779408907752,27.18,77378.01,59.6,-0.24013,0.00015,22.95829]
[1779408908821,27.18,77377.4,59.6,-0.24022,0.00016,22.96303]
[1779408913877,27.18,77377.31,59.6,-0.24023,0.00016,22.96369]
[1779408917826,27.18,77377.23,59.6,-0.24025,0.00016,22.96431]
[1779408917858,27.18,77377.23,59.6,-0.24025,0.00016,22.96431]
[1779408923141,27.18,77387.94,59.6,-0.23859,0.00015,22.8807]
[1779408925597,27.18,77385.8,59.6,-0.23892,0.00015,22.89743]
[1779408925659,27.18,77385.8,59.6,-0.23892,0.00015,22.89743]
[1779408925693,27.18,77385.8,59.6,-0.23892,0.00015,22.89743]
[1779408926164,27.18,77374.98,59.6,-0.24059,0.00016,22.98168]
[1779408928595,27.18,77370.8,59.6,-0.24124,0.00016,23.01407]
[1779408933483,27.18,77369.83,59.6,-0.24137,0.00016,23.01788]
[1779408933526,27.18,77369.87,59.6,-0.24136,0.00016,23.01752]
[1779408937368,27.18,77361.6,59.6,-0.24265,0.00016,23.08165]
[1779408937466,27.18,77361.6,59.6,-0.24265,0.00016,23.08165]
[1779408937492,27.18,77357.56,59.6,-0.24328,0.00016,23.11289]
[1779408937619,27.18,77357.56,59.6,-0.24328,0.00016,23.11289]
[1779408939543,27.18,77351.81,59.6,-0.24418,0.00016,23.15739]
[1779408944939,27.18,77348.64,59.6,-0.2447,0.00016,23.18289]
[1779408945376,27.18,77348.64,59.6,-0.2447,0.00016,23.18289]
[1779408945477,27.18,77348.35,59.6,-0.24475,0.00016,23.18527]
[1779408950824,27.18,77348.11,59.6,-0.24479,0.00016,23.18756]
[1779408950832,27.18,77348.11,59.6,-0.24479,0.00016,23.18756]
[1779408950855,27.18,77348.11,59.6,-0.24479,0.00016,23.18756]
[1779408950905,27.18,77348.11,59.6,-0.24479,0.00016,23.18756]
[1779408953125,27.18,77356.04,59.6,-0.24356,0.00016,23.12665]
[1779408958394,27.18,77353.89,59.6,-0.2439,0.00016,23.14348]
[1779408963429,27.18,77354.95,59.6,-0.24374,0.00016,23.13558]
[1779408968464,27.18,77351.88,59.6,-0.24422,0.00016,23.15942]
[1779408969128,27.18,77351.88,59.6,-0.24422,0.00016,23.15942]
[1779408969424,27.18,77351.88,59.6,-0.24422,0.00016,23.15942]
[1779408969442,27.18,77351.88,59.6,-0.24422,0.00016,23.15942]
[1779408970619,27.19,77361.79,59.6,-0.24267,0.00016,23.08304]
[1779408971134,27.19,77361.79,59.6,-0.24267,0.00016,23.08304]
[1779408972496,27.19,77376.07,59.6,-0.24046,0.00016,22.97255]
[1779408975103,27.19,77381.67,59.6,-0.2396,0.00015,22.92938]
[1779408975138,27.19,77381.67,59.6,-0.2396,0.00015,22.92938]
[1779408975478,27.19,77381.67,59.6,-0.2396,0.00015,22.92938]
[1779408980517,27.19,77384.58,59.6,-0.23918,0.00015,22.90818]
[1779408980536,27.19,77384.58,59.6,-0.23918,0.00015,22.90818]
[1779408980628,27.19,77384.58,59.6,-0.23918,0.00015,22.90818]
[1779408980779,27.19,77384.58,59.6,-0.23918,0.00015,22.90849]
[1779408981561,27.19,77389.27,59.6,-0.23846,0.00015,22.87222]
[1779408981711,27.19,77389.27,59.6,-0.23846,0.00015,22.87222]
[1779408981870,27.19,77389.27,59.6,-0.23846,0.00015,22.87222]
[1779408982568,27.19,77391.14,59.6,-0.23818,0.00015,22.85765]
[1779408982705,27.19,77391.14,59.6,-0.23818,0.00015,22.85765]
[1779408982883,27.19,77391.14,59.6,-0.23818,0.00015,22.85765]
[1779408982939,27.19,77391.14,59.6,-0.23818,0.00015,22.85765]
[1779408983302,27.19,77391.14,59.6,-0.23818,0.00015,22.85765]
[1779408983562,27.19,77391.14,59.6,-0.23818,0.00015,22.85765]
[1779408983575,27.19,77398.92,59.6,-0.23698,0.00015,22.79672]
[1779408983682,27.19,77398.92,59.6,-0.23698,0.00015,22.79672]
[1779408984704,27.19,77400.75,59.6,-0.23669,0.00015,22.7823]
[1779408984732,27.19,77400.75,59.6,-0.23669,0.00015,22.7823]
[1779408985589,27.19,77400.24,59.6,-0.23677,0.00015,22.78624]
[1779408990624,27.19,77409.33,59.6,-0.23539,0.00015,22.71541]
[1779408994436,27.19,77409.12,59.6,-0.23541,0.00015,22.71392]
[1779408994582,27.19,77409.12,59.6,-0.23541,0.00015,22.71406]
[1779408995421,27.19,77409.12,59.6,-0.23541,0.00015,22.71406]
[1779408995528,27.19,77409.12,59.6,-0.23541,0.00015,22.71406]
[1779408996016,27.19,77410.16,59.6,-0.23525,0.00015,22.70587]
[1779408997773,27.19,77420.59,59.6,-0.23365,0.00015,22.62367]
[1779408997873,27.19,77420.59,59.6,-0.23365,0.00015,22.62367]
[1779409006968,27.19,77414.57,59.6,-0.23458,0.00015,22.67125]
[1779409012778,27.19,77414.78,59.6,-0.23454,0.00015,22.66968]
[1779409018331,27.19,77418.13,59.6,-0.23403,0.00015,22.64336]
[1779409023146,27.2,77417.0,59.6,-0.23421,0.00015,22.6525]
[1779409025010,27.2,77419.68,59.6,-0.2338,0.00015,22.63144]
[1779409026040,27.2,77420.35,59.6,-0.2337,0.00015,22.62622]
[1779409026100,27.2,77420.35,59.6,-0.2337,0.00015,22.62622]
[1779409026151,27.2,77420.35,59.6,-0.2337,0.00015,22.62622]
[1779409026177,27.2,77420.35,59.6,-0.2337,0.00015,22.62622]
[1779409026274,27.2,77435.47,59.6,-0.2314,0.00015,22.50663]
[1779409026876,27.2,77447.98,59.6,-0.22951,0.00015,22.40701]
[1779409027929,27.2,77447.98,59.6,-0.22951,0.00015,22.40701]
[1779409028283,27.2,77447.98,59.6,-0.22951,0.00015,22.40701]
[1779409028300,27.2,77447.98,59.6,-0.22951,0.00015,22.40701]
[1779409028458,27.2,77447.98,59.6,-0.22951,0.00015,22.40701]
[1779409028839,27.2,77449.61,59.6,-0.22926,0.00015,22.39399]
[1779409028984,27.2,77449.61,59.6,-0.22926,0.00015,22.39399]
[1779409029737,27.2,77450.69,59.6,-0.2291,0.00015,22.38536]
[1779409029968,27.2,77450.69,59.6,-0.2291,0.00015,22.38536]
[1779409029991,27.2,77450.69,59.6,-0.2291,0.00015,22.38536]
[1779409030637,27.2,77450.92,59.6,-0.22907,0.00015,22.38353]
[1779409033973,27.2,77449.8,59.6,-0.22924,0.00015,22.39289]
[1779409034068,27.2,77449.8,59.6,-0.22924,0.00015,22.39289]
[1779409034106,27.2,77449.8,59.6,-0.22924,0.00015,22.39289]
[1779409034585,27.2,77449.8,59.6,-0.22924,0.00015,22.39289]
[1779409034568,27.2,77450.95,59.6,-0.22907,0.00015,22.38388]
[1779409036407,27.2,77458.05,59.6,-0.228,0.00015,22.32711]
[1779409036416,27.2,77458.05,59.6,-0.228,0.00015,22.32711]
[1779409036513,27.2,77458.28,59.6,-0.22797,0.00015,22.32527]
[1779409036787,27.2,77458.28,59.6,-0.22797,0.00015,22.32527]
[1779409039250,27.2,77466.13,59.6,-0.22679,0.00015,22.26232]
[1779409039401,27.2,77466.13,59.6,-0.22679,0.00015,22.26232]
[1779409039465,27.2,77466.13,59.6,-0.22679,0.00015,22.26232]
[1779409039504,27.2,77466.13,59.6,-0.22679,0.00015,22.26232]
[1779409039612,27.2,77466.13,59.6,-0.22679,0.00015,22.26232]
[1779409039606,27.2,77460.19,59.6,-0.22768,0.00015,22.3098]
[1779409041273,27.2,77448.59,59.6,-0.22942,0.00015,22.40252]
[1779409046991,27.2,77458.11,59.6,-0.22799,0.00015,22.32636]
[1779409050714,27.2,77457.06,59.6,-0.22815,0.00015,22.33499]
[1779409054242,27.2,77449.88,59.6,-0.22921,0.00015,22.38876]
[1779409054276,27.2,77449.88,59.6,-0.22921,0.00015,22.38876]
[1779409057120,27.2,77453.14,59.6,-0.22871,0.00015,22.36261]
[1779409058516,27.2,77450.5,59.6,-0.22911,0.00015,22.38363]
[1779409064147,27.19,77449.6,59.6,-0.22924,0.00015,22.39027]
[1779409066502,27.19,77449.63,59.6,-0.22923,0.00015,22.38993]
[1779409066618,27.19,77449.63,59.6,-0.22923,0.00015,22.38993]
[1779409066833,27.19,77449.63,59.6,-0.22923,0.00015,22.38984]
[1779409069108,27.19,77438.87,59.6,-0.23086,0.00015,22.47547]
[1779409070885,27.19,77438.25,59.6,-0.23095,0.00015,22.48026]
[1779409071014,27.19,77438.25,59.6,-0.23095,0.00015,22.48026]
[1779409074483,27.19,77431.14,59.6,-0.23202,0.00015,22.53652]
[1779409077444,27.19,77431.67,59.6,-0.23194,0.00015,22.5322]
[1779409078072,27.19,77431.14,59.6,-0.23202,0.00015,22.53638]
[1779409083280,27.19,77435.91,59.6,-0.23129,0.00015,22.49816]
[1779409087648,27.19,77435.67,59.6,-0.23132,0.00015,22.49995]
[1779409093337,27.19,77432.88,59.6,-0.23174,0.00015,22.5219]
[1779409101886,27.19,77432.64,59.6,-0.23178,0.00015,22.52357]
[1779409101889,27.19,77432.64,59.6,-0.23178,0.00015,22.52357]
[1779409102217,27.19,77432.64,59.6,-0.23178,0.00015,22.52357]
[1779409102641,27.19,77432.64,59.6,-0.23178,0.00015,22.52357]
[1779409102689,27.19,77432.64,59.6,-0.23178,0.00015,22.52357]
[1779409102693,27.19,77432.64,59.6,-0.23178,0.00015,22.52357]
[1779409102713,27.19,77432.64,59.6,-0.23178,0.00015,22.52357]
[1779409102743,27.19,77427.5,59.6,-0.23256,0.00015,22.56428]
[1779409102804,27.19,77427.5,59.6,-0.23256,0.00015,22.56428]
[1779409102849,27.19,77427.5,59.6,-0.23256,0.00015,22.56428]
[1779409103143,27.19,77427.5,59.6,-0.23256,0.00015,22.56428]
[1779409103648,27.19,77427.5,59.6,-0.23256,0.00015,22.56428]
[1779409103950,27.19,77422.1,59.6,-0.23338,0.00015,22.60693]
[1779409104845,27.19,77417.52,59.6,-0.23408,0.00015,22.64314]
[1779409105258,27.19,77417.52,59.6,-0.23408,0.00015,22.64314]
[1779409105436,27.19,77417.35,59.6,-0.2341,0.00015,22.64447]
[1779409105918,27.19,77417.35,59.6,-0.2341,0.00015,22.64447]
[1779409109337,27.19,77410.63,59.6,-0.23514,0.00015,22.69773]
[1779409114907,27.19,77407.5,59.6,-0.2356,0.00015,22.71897]
[1779409116964,27.19,77408.66,59.6,-0.23542,0.00015,22.70986]
[1779409122601,27.19,77403.86,59.6,-0.23615,0.00015,22.74747]
[1779409127529,27.19,77404.49,59.6,-0.23605,0.00015,22.74219]
[1779409132625,27.19,77409.97,59.6,-0.23521,0.00015,22.69896]
[1779409136216,27.19,77409.28,59.6,-0.23531,0.00015,22.7043]
[1779409139822,27.19,77419.02,59.6,-0.23382,0.00015,22.6275]
[1779409147730,27.19,77419.84,59.6,-0.2337,0.00015,22.62131]
[1779409152768,27.19,77416.63,59.6,-0.2342,0.00015,22.64681]
[1779409157803,27.19,77417.02,59.6,-0.23414,0.00015,22.64373]
[1779409163094,27.19,77417.35,59.6,-0.23408,0.00015,22.64105]
[1779409171901,27.19,77417.39,59.6,-0.23405,0.00015,22.63689]
[1779409175279,27.19,77417.39,59.6,-0.23405,0.00015,22.63689]
[1779409180964,27.19,77408.26,59.6,-0.23543,0.00015,22.70806]
[1779409185999,27.19,77410.24,59.6,-0.23512,0.00015,22.69185]
[1779409191365,27.19,77410.41,59.6,-0.23508,0.00015,22.69006]
[1779409197080,27.19,77412.6,59.6,-0.23474,0.00015,22.67224]
[1779409201165,27.18,77412.25,59.6,-0.23479,0.00015,22.6747]
[1779409206961,27.18,77410.05,59.6,-0.23511,0.00015,22.69149]
[1779409207325,27.18,77410.05,59.6,-0.23511,0.00015,22.69149]
[1779409207339,27.18,77410.05,59.6,-0.23511,0.00015,22.69149]
[1779409212607,27.18,77414.45,59.6,-0.23443,0.00015,22.6563]
[1779409218227,27.18,77414.27,59.6,-0.23445,0.00015,22.65717]
[1779409221309,27.18,77414.19,59.6,-0.23446,0.00015,22.65775]
[1779409227296,27.18,77417.11,59.6,-0.23401,0.00015,22.63449]
[1779409228527,27.18,77417.11,59.6,-0.23401,0.00015,22.63449]
[1779409233775,27.18,77424.47,59.6,-0.23287,0.00015,22.57306]
[1779409239752,27.18,77424.85,59.6,-0.23282,0.00015,22.57069]
[1779409245422,27.18,77424.74,59.6,-0.23285,0.00015,22.57242]
[1779409250460,27.19,77424.61,59.6,-0.23289,0.00015,22.57409]
[1779409255614,27.19,77424.57,59.6,-0.2329,0.00015,22.57494]
[1779409260616,27.19,77424.13,59.6,-0.23298,0.00015,22.57909]
[1779409265381,27.19,77423.94,59.6,-0.23302,0.00015,22.58127]
[1779409265565,27.19,77425.38,59.6,-0.23281,0.00015,22.57002]
[1779409267134,27.19,77425.15,59.6,-0.23284,0.00015,22.57184]
[1779409272614,27.19,77426.5,59.6,-0.23264,0.00015,22.56124]
[1779409274363,27.19,77426.69,59.6,-0.23261,0.00015,22.55975]
[1779409274575,27.19,77426.69,59.6,-0.23261,0.00015,22.55975]
[1779409275068,27.19,77428.67,59.6,-0.23231,0.00015,22.54409]
[1779409275380,27.19,77428.67,59.6,-0.23231,0.00015,22.54409]
[1779409275396,27.19,77428.67,59.6,-0.23231,0.00015,22.54409]
[1779409275994,27.19,77433.82,59.6,-0.23153,0.00015,22.5033]
[1779409277357,27.19,77434.79,59.6,-0.23138,0.00015,22.49568]
[1779409277552,27.19,77434.79,59.6,-0.23138,0.00015,22.49568]
[1779409277994,27.19,77435.31,59.6,-0.2313,0.00015,22.49164]
[1779409278231,27.19,77435.31,59.6,-0.2313,0.00015,22.49164]
[1779409278687,27.19,77435.4,59.6,-0.23129,0.00015,22.49102]
[1779409279818,27.19,77435.4,59.6,-0.23129,0.00015,22.49102]
[1779409281343,27.19,77433.4,59.6,-0.2316,0.00015,22.50692]
[1779409282612,27.19,77433.62,59.6,-0.23156,0.00015,22.50511]
[1779409282827,27.19,77433.62,59.6,-0.23156,0.00015,22.50511]
[1779409284722,27.19,77441.73,59.6,-0.23033,0.00015,22.44055]
[1779409286375,27.19,77451.31,59.6,-0.22888,0.00015,22.36428]
[1779409286476,27.19,77451.31,59.6,-0.22888,0.00015,22.36428]
[1779409286499,27.19,77451.31,59.6,-0.22888,0.00015,22.36428]
[1779409286747,27.19,77451.19,59.6,-0.2289,0.00015,22.36533]
[1779409287065,27.19,77451.19,59.6,-0.2289,0.00015,22.36533]
[1779409288311,27.19,77452.79,59.6,-0.22866,0.00015,22.35238]
[1779409288760,27.19,77453.88,59.6,-0.22849,0.00015,22.34351]
[1779409292943,27.19,77453.97,59.6,-0.22845,0.00015,22.33922]
[1779409298830,27.19,77454.29,59.6,-0.2284,0.00015,22.33657]
[1779409303865,27.19,77457.93,59.6,-0.22786,0.00015,22.3074]
[1779409307893,27.19,77468.68,59.6,-0.22624,0.00015,22.22135]
[1779409308031,27.19,77468.68,59.6,-0.22624,0.00015,22.22135]
[1779409308900,27.19,77476.05,59.6,-0.22514,0.00015,22.1622]
[1779409311933,27.19,77472.66,59.6,-0.22565,0.00015,22.18947]
[1779409312243,27.19,77473.59,59.6,-0.22551,0.00015,22.18202]
[1779409312411,27.19,77473.59,59.6,-0.22551,0.00015,22.18202]
[1779409315688,27.19,77479.79,59.6,-0.22459,0.00015,22.13219]
[1779409316589,27.19,77479.23,59.6,-0.22467,0.00015,22.13676]
[1779409317833,27.19,77481.12,59.6,-0.22439,0.00015,22.12161]
[1779409317856,27.19,77481.12,59.6,-0.22439,0.00015,22.12161]
[1779409317963,27.19,77486.69,59.6,-0.22356,0.00015,22.07675]
[1779409323000,27.19,77482.34,59.6,-0.22421,0.00015,22.11168]
[1779409328392,27.19,77482.4,59.6,-0.22419,0.00015,22.11093]
[1779409328744,27.19,77482.4,59.6,-0.22419,0.00015,22.11093]
[1779409328843,27.19,77482.44,59.6,-0.22418,0.00015,22.11042]
[1779409329006,27.19,77482.44,59.6,-0.22418,0.00015,22.11042]
[1779409329293,27.19,77482.44,59.6,-0.22418,0.00015,22.11042]
[1779409329331,27.19,77482.44,59.6,-0.22418,0.00015,22.11042]
[1779409329394,27.19,77482.44,59.6,-0.22418,0.00015,22.11042]
[1779409329768,27.19,77482.44,59.6,-0.22418,0.00015,22.11042]
[1779409329976,27.19,77482.44,59.6,-0.22418,0.00015,22.11042]
[1779409330050,27.19,77469.58,59.6,-0.22611,0.00015,22.21394]
[1779409331173,27.19,77469.58,59.6,-0.22611,0.00015,22.21394]
[1779409334871,27.19,77470.54,59.6,-0.22597,0.00015,22.20662]
[1779409336837,27.19,77469.05,59.6,-0.22619,0.00015,22.21874]
[1779409340616,27.19,77470.23,59.6,-0.22602,0.00015,22.20958]
[1779409342255,27.19,77468.81,59.6,-0.22624,0.00015,22.22113]
[1779409344032,27.19,77466.83,59.6,-0.22654,0.00015,22.23713]
[1779409345053,27.19,77465.09,59.6,-0.2268,0.00015,22.25113]
[1779409345090,27.19,77465.09,59.6,-0.2268,0.00015,22.25113]
[1779409345108,27.19,77465.09,59.6,-0.2268,0.00015,22.25113]
[1779409345558,27.19,77465.09,59.6,-0.2268,0.00015,22.25113]
[1779409345633,27.19,77465.09,59.6,-0.2268,0.00015,22.25113]
[1779409345728,27.19,77465.09,59.6,-0.2268,0.00015,22.25113]
[1779409345776,27.19,77465.09,59.6,-0.2268,0.00015,22.25113]
[1779409345809,27.19,77465.09,59.6,-0.2268,0.00015,22.25113]
[1779409345849,27.19,77465.09,59.6,-0.2268,0.00015,22.25113]
[1779409345978,27.19,77465.09,59.6,-0.2268,0.00015,22.25113]
[1779409345969,27.19,77457.17,59.6,-0.22799,0.00015,22.31457]
[1779409346265,27.19,77457.17,59.6,-0.22799,0.00015,22.31457]
[1779409346272,27.19,77457.17,59.6,-0.22799,0.00015,22.31457]
[1779409346291,27.19,77457.17,59.6,-0.22799,0.00015,22.31457]
[1779409346353,27.19,77457.17,59.6,-0.22799,0.00015,22.31457]
[1779409346548,27.19,77457.17,59.6,-0.22799,0.00015,22.31457]
[1779409346595,27.19,77457.17,59.6,-0.22799,0.00015,22.31457]
[1779409346623,27.19,77457.17,59.6,-0.22799,0.00015,22.31457]
[1779409346807,27.19,77438.66,59.6,-0.23079,0.00015,22.46226]
[1779409347268,27.19,77438.66,59.6,-0.23079,0.00015,22.46226]
[1779409348406,27.19,77432.6,59.6,-0.23171,0.00015,22.5104]
[1779409348567,27.19,77432.6,59.6,-0.23171,0.00015,22.5104]
[1779409348810,27.19,77432.6,59.6,-0.23171,0.00015,22.5104]
[1779409348856,27.19,77432.6,59.6,-0.23171,0.00015,22.5104]
[1779409348862,27.19,77432.6,59.6,-0.23171,0.00015,22.5104]
[1779409348945,27.19,77430.29,59.6,-0.23206,0.00015,22.52869]
[1779409349256,27.19,77430.29,59.6,-0.23206,0.00015,22.52869]
[1779409349490,27.19,77418.27,59.6,-0.23389,0.00015,22.62394]
[1779409352829,27.19,77415.87,59.6,-0.23424,0.00015,22.63946]
[1779409356011,27.19,77414.55,59.6,-0.23444,0.00015,22.65004]
[1779409361780,27.19,77416.18,59.6,-0.2342,0.00015,22.63745]
[1779409362264,27.19,77414.07,59.6,-0.23452,0.00015,22.65412]
[1779409362321,27.19,77414.07,59.6,-0.23452,0.00015,22.65412]
[1779409367447,27.19,77412.92,59.6,-0.2347,0.00015,22.66316]
[1779409368843,27.19,77412.8,59.6,-0.23472,0.00015,22.66408]
[1779409368892,27.19,77412.8,59.6,-0.23472,0.00015,22.66408]
[1779409373447,27.19,77410.85,59.6,-0.23501,0.00015,22.67929]
[1779409375665,27.19,77410.93,59.6,-0.235,0.00015,22.67855]
[1779409376537,27.19,77410.75,59.6,-0.23503,0.00015,22.67992]
[1779409378394,27.19,77412.71,59.6,-0.23472,0.00015,22.66437]
[1779409378583,27.19,77412.71,59.6,-0.23472,0.00015,22.66437]
[1779409378637,27.19,77412.71,59.6,-0.23472,0.00015,22.66437]
[1779409378650,27.19,77412.71,59.6,-0.23472,0.00015,22.66437]
[1779409380651,27.19,77411.67,59.6,-0.23488,0.00015,22.67249]
[1779409382790,27.19,77411.68,59.6,-0.23488,0.00015,22.6723]
[1779409383187,27.19,77412.47,59.6,-0.23476,0.00015,22.66603]
[1779409384052,27.19,77415.89,59.6,-0.23423,0.00015,22.63904]
[1779409384384,27.19,77415.89,59.6,-0.23423,0.00015,22.63904]
[1779409384769,27.19,77415.89,59.6,-0.23423,0.00015,22.63904]
[1779409390482,27.19,77416.34,59.6,-0.23415,0.00015,22.63454]
[1779409392889,27.19,77416.76,59.6,-0.23408,0.00015,22.6311]
[1779409392990,27.19,77416.54,59.6,-0.23411,0.00015,22.63272]
[1779409398538,27.19,77417.08,59.6,-0.23402,0.00015,22.6281]
[1779409399733,27.19,77417.08,59.6,-0.23402,0.00015,22.6281]
[1779409399801,27.19,77417.08,59.6,-0.23402,0.00015,22.6281]
[1779409402937,27.19,77413.7,59.6,-0.23454,0.00015,22.6548]
[1779409408607,27.19,77416.3,59.6,-0.23415,0.00015,22.63455]
[1779409409077,27.19,77416.3,59.6,-0.23415,0.00015,22.63455]
[1779409414264,27.19,77416.04,59.6,-0.23417,0.00015,22.63329]
[1779409416827,27.19,77416.06,59.6,-0.23417,0.00015,22.63328]
[1779409422707,27.19,77423.74,59.6,-0.233,0.00015,22.57292]
[1779409423091,27.19,77423.74,59.6,-0.233,0.00015,22.57292]
[1779409424465,27.19,77423.72,59.6,-0.233,0.00015,22.57313]
[1779409426213,27.19,77423.3,59.6,-0.23307,0.00015,22.57653]
[1779409426278,27.19,77423.3,59.6,-0.23307,0.00015,22.57653]
[1779409426303,27.19,77423.3,59.6,-0.23307,0.00015,22.57653]
[1779409426341,27.19,77423.3,59.6,-0.23307,0.00015,22.57653]
[1779409426493,27.19,77423.3,59.6,-0.23307,0.00015,22.57653]
[1779409426575,27.19,77423.3,59.6,-0.23307,0.00015,22.57653]
[1779409426809,27.19,77423.3,59.6,-0.23307,0.00015,22.57653]
[1779409426986,27.19,77434.81,59.6,-0.23132,0.00015,22.48537]
[1779409432810,27.19,77437.51,59.6,-0.23091,0.00015,22.46393]
[1779409436605,27.19,77439.0,59.6,-0.23069,0.00015,22.4521]
[1779409442848,27.19,77437.75,59.6,-0.23088,0.00015,22.46222]
[1779409447884,27.19,77437.99,59.6,-0.23084,0.00015,22.4605]
[1779409452908,27.19,77437.69,59.6,-0.23089,0.00015,22.46309]
[1779409457954,27.19,77439.3,59.6,-0.23066,0.00015,22.45071]
[1779409459295,27.19,77439.75,59.6,-0.23059,0.00015,22.44721]
[1779409459591,27.19,77439.75,59.6,-0.23059,0.00015,22.44721]
[1779409459599,27.19,77439.75,59.6,-0.23059,0.00015,22.44721]
[1779409464970,27.2,77442.89,59.6,-0.23012,0.00015,22.42272]
[1779409468616,27.2,77439.87,59.6,-0.23059,0.00015,22.44714]
[1779409473039,27.2,77451.98,59.6,-0.22874,0.00015,22.34755]
[1779409473712,27.2,77453.94,59.6,-0.22845,0.00015,22.33205]
[1779409473734,27.2,77453.94,59.6,-0.22845,0.00015,22.33205]
[1779409473772,27.2,77453.94,59.6,-0.22845,0.00015,22.33205]
[1779409474067,27.2,77456.66,59.6,-0.22805,0.00015,22.31052]
[1779409475492,27.2,77461.96,59.6,-0.22725,0.00015,22.26816]
[1779409475591,27.2,77461.96,59.6,-0.22725,0.00015,22.26816]
[1779409475633,27.2,77461.96,59.6,-0.22725,0.00015,22.26816]
[1779409475682,27.2,77461.96,59.6,-0.22725,0.00015,22.26816]
[1779409475891,27.2,77461.96,59.6,-0.22725,0.00015,22.26816]
[1779409476080,27.2,77468.07,59.6,-0.22633,0.00015,22.21926]
[1779409477988,27.2,77472.26,59.6,-0.22571,0.00015,22.18563]
[1779409480083,27.2,77472.76,59.6,-0.22564,0.00015,22.18176]
[1779409480487,27.2,77472.61,59.6,-0.22566,0.00015,22.18307]
[1779409486150,27.2,77473.81,59.6,-0.22549,0.00015,22.17398]
[1779409486577,27.2,77473.81,59.6,-0.22549,0.00015,22.17398]
[1779409494443,27.2,77472.49,59.6,-0.22569,0.00015,22.18472]
[1779409500713,27.2,77474.0,59.6,-0.22546,0.00015,22.17264]
[1779409500929,27.2,77474.0,59.6,-0.22546,0.00015,22.17264]
[1779409506257,27.2,77473.52,59.6,-0.22554,0.00015,22.17657]
[1779409507666,27.2,77473.85,59.6,-0.22549,0.00015,22.17393]
[1779409507753,27.2,77473.85,59.6,-0.22549,0.00015,22.17393]
[1779409510585,27.2,77482.0,59.6,-0.22427,0.00015,22.10843]
[1779409517083,27.2,77484.52,59.6,-0.22391,0.00015,22.08869]
[1779409517185,27.2,77484.14,59.6,-0.22397,0.00015,22.09184]
[1779409521577,27.2,77483.99,59.6,-0.22399,0.00015,22.09334]
[1779409522178,27.2,77483.99,59.6,-0.22399,0.00015,22.09334]
[1779409522218,27.2,77480.58,59.6,-0.2245,0.00015,22.12086]
[1779409526091,27.2,77475.22,59.6,-0.2253,0.00015,22.16391]
[1779409531691,27.2,77476.56,59.6,-0.2251,0.00015,22.15284]
[1779409538522,27.2,77478.29,59.6,-0.22481,0.00015,22.13498]
[1779409543557,27.2,77479.37,59.6,-0.22465,0.00015,22.12616]
[1779409548593,27.2,77478.42,59.6,-0.22478,0.00015,22.13364]
[1779409551265,27.2,77478.1,59.6,-0.22483,0.00015,22.13612]
[1779409551360,27.2,77478.1,59.6,-0.22483,0.00015,22.13612]
[1779409557656,27.2,77470.8,59.6,-0.22591,0.00015,22.19416]
[1779409561013,27.2,77467.44,59.6,-0.22641,0.00015,22.22088]
[1779409561113,27.2,77467.44,59.6,-0.22641,0.00015,22.22088]
[1779409561178,27.2,77467.44,59.6,-0.22641,0.00015,22.22088]
[1779409563933,27.2,77460.29,59.6,-0.22747,0.00015,22.27772]
[1779409565548,27.2,77460.21,59.6,-0.22748,0.00015,22.27813]
[1779409567134,27.2,77458.04,59.6,-0.22781,0.00015,22.29537]
[1779409571721,27.2,77454.35,59.6,-0.22835,0.00015,22.32406]
[1779409577796,27.19,77452.03,59.6,-0.22868,0.00015,22.34141]
[1779409582614,27.19,77452.13,59.6,-0.22865,0.00015,22.33997]
[1779409588873,27.19,77452.64,59.6,-0.22855,0.00015,22.33483]
[1779409593909,27.19,77450.5,59.6,-0.22884,0.00015,22.34759]
[1779409597155,27.19,77451.91,59.6,-0.22862,0.00015,22.33602]
[1779409602565,27.19,77455.79,59.6,-0.22803,0.00015,22.30458]
[1779409607899,27.18,77457.99,59.6,-0.22768,0.00015,22.28632]
[1779409610032,27.18,77458.02,59.6,-0.22768,0.00015,22.28592]
[1779409610385,27.18,77457.99,59.6,-0.22768,0.00015,22.28607]
[1779409613943,27.18,77461.31,59.6,-0.22718,0.00015,22.25927]
[1779409620090,27.18,77460.76,59.6,-0.22724,0.00015,22.26283]
[1779409625125,27.18,77461.1,59.6,-0.22718,0.00015,22.25939]
[1779409628744,27.18,77462.88,59.6,-0.22691,0.00015,22.2447]
[1779409632484,27.18,77463.25,59.6,-0.22684,0.00015,22.24127]
[1779409632538,27.18,77463.25,59.6,-0.22684,0.00015,22.24127]
[1779409632614,27.18,77463.25,59.6,-0.22684,0.00015,22.24127]
[1779409638216,27.18,77455.81,59.6,-0.22794,0.00015,22.29998]
[1779409641512,27.17,77458.28,59.6,-0.22756,0.00015,22.27969]
[1779409646885,27.17,77455.17,59.6,-0.22802,0.00015,22.3038]
[1779409652314,27.17,77455.83,59.6,-0.22787,0.00015,22.2937]
[1779409655262,27.17,77455.89,59.6,-0.22786,0.00015,22.29281]
[1779409660712,27.17,77449.89,59.6,-0.22874,0.00015,22.33989]
[1779409666412,27.16,77453.26,59.6,-0.22822,0.00015,22.31181]
[1779409672054,27.16,77454.81,59.6,-0.22797,0.00015,22.29878]
[1779409677489,27.16,77453.97,59.6,-0.22808,0.00015,22.30456]
[1779409682524,27.16,77452.24,59.6,-0.22833,0.00015,22.31773]
[1779409691003,27.16,77452.32,59.6,-0.22831,0.00015,22.31683]
[1779409691384,27.16,77452.32,59.6,-0.2283,0.00015,22.31607]
[1779409691396,27.16,77452.32,59.6,-0.2283,0.00015,22.31607]
[1779409692176,27.16,77452.32,59.6,-0.2283,0.00015,22.31607]
[1779409692277,27.16,77450.37,59.6,-0.22859,0.00015,22.3316]
[1779409701046,27.16,77450.31,59.6,-0.2286,0.00015,22.332]
[1779409701461,27.16,77450.31,59.6,-0.2286,0.00015,22.33184]
[1779409701657,27.16,77450.32,59.6,-0.22859,0.00015,22.33173]
[1779409706692,27.16,77454.03,59.6,-0.22803,0.00015,22.30174]
[1779409711625,27.16,77451.52,59.6,-0.2284,0.00015,22.32169]
[1779409711728,27.15,77451.48,59.6,-0.22838,0.00015,22.3183]
[1779409716763,27.15,77451.48,59.6,-0.22838,0.00015,22.31806]
[1779409724818,27.15,77451.68,59.6,-0.22834,0.00015,22.31594]
[1779409726631,27.15,77451.47,59.6,-0.22837,0.00015,22.31755]
[1779409726833,27.15,77452.01,59.6,-0.22829,0.00015,22.31315]
[1779409729372,27.15,77453.38,59.6,-0.22808,0.00015,22.30209]
[1779409737494,27.15,77453.21,59.6,-0.22809,0.00015,22.30269]
[1779409740449,27.15,77452.31,59.6,-0.22822,0.00015,22.30969]
[1779409745485,27.15,77454.31,59.6,-0.22792,0.00015,22.29329]
[1779409746517,27.15,77457.78,59.6,-0.22739,0.00015,22.26542]
[1779409748782,27.15,77458.06,59.6,-0.22735,0.00015,22.26312]
[1779409755031,27.15,77458.16,59.6,-0.22732,0.00015,22.2616]
[1779409758298,27.15,77457.61,59.6,-0.2274,0.00015,22.2658]
[1779409765101,27.15,77455.91,59.6,-0.22764,0.00015,22.27864]
[1779409769821,27.14,77453.97,59.6,-0.22793,0.00015,22.29383]
[1779409770136,27.14,77454.23,59.6,-0.22789,0.00015,22.29164]
[1779409776178,27.14,77452.03,59.6,-0.22819,0.00015,22.30516]
[1779409781213,27.14,77454.17,59.6,-0.22785,0.00015,22.28744]
[1779409786248,27.14,77454.3,59.6,-0.22782,0.00015,22.28585]
[1779409791283,27.14,77453.18,59.6,-0.22798,0.00015,22.29422]
[1779409792246,27.14,77453.18,59.6,-0.22798,0.00015,22.29422]
[1779409792285,27.14,77453.18,59.6,-0.22798,0.00015,22.29422]
[1779409792322,27.14,77453.18,59.6,-0.22798,0.00015,22.29422]
[1779409792387,27.14,77450.74,59.6,-0.22835,0.00015,22.31363]
[1779409792592,27.14,77450.74,59.6,-0.22835,0.00015,22.31363]
[1779409792821,27.14,77450.74,59.6,-0.22835,0.00015,22.31363]
[1779409792996,27.14,77450.74,59.6,-0.22835,0.00015,22.31363]
[1779409793068,27.14,77450.74,59.6,-0.22835,0.00015,22.31363]
[1779409793300,27.14,77436.27,59.6,-0.23054,0.00015,22.42928]
[1779409794882,27.14,77429.34,59.6,-0.23159,0.00015,22.48453]
[1779409795197,27.14,77429.34,59.6,-0.23159,0.00015,22.48453]
[1779409795966,27.14,77429.99,59.6,-0.2315,0.00015,22.47939]
[1779409796413,27.14,77429.99,59.6,-0.2315,0.00015,22.47939]
[1779409796963,27.14,77429.48,59.6,-0.23157,0.00015,22.48348]
[1779409797350,27.14,77429.48,59.6,-0.23157,0.00015,22.48348]
[1779409799372,27.14,77423.53,59.6,-0.23248,0.00015,22.53076]
[1779409799676,27.14,77423.46,59.6,-0.23249,0.00015,22.53132]
[1779409800250,27.14,77423.46,59.6,-0.23249,0.00015,22.53132]
[1779409800667,27.14,77418.92,59.6,-0.23319,0.00015,22.5673]
[1779409800670,27.14,77418.92,59.6,-0.23319,0.00015,22.5673]
[1779409800673,27.14,77418.92,59.6,-0.23319,0.00015,22.5673]
[1779409801256,27.14,77418.92,59.6,-0.23319,0.00015,22.5673]
[1779409801293,27.14,77418.92,59.6,-0.23319,0.00015,22.5673]
[1779409801447,27.14,77418.92,59.6,-0.23319,0.00015,22.5673]
[1779409801464,27.14,77428.13,59.6,-0.23178,0.00015,22.49423]
[1779409801734,27.14,77428.13,59.6,-0.23178,0.00015,22.49423]
[1779409807163,27.14,77426.52,59.6,-0.23202,0.00015,22.50688]
[1779409812434,27.14,77426.13,59.6,-0.23208,0.00015,22.50989]
[1779409813036,27.14,77426.13,59.6,-0.23208,0.00015,22.50989]
[1779409815785,27.14,77430.54,59.6,-0.23141,0.00015,22.4748]
[1779409821260,27.14,77431.34,59.6,-0.23129,0.00015,22.46863]
[1779409822076,27.14,77434.37,59.6,-0.23083,0.00015,22.44458]
[1779409822091,27.14,77434.37,59.6,-0.23083,0.00015,22.44458]
[1779409824646,27.14,77439.79,59.6,-0.23001,0.00015,22.40143]
[1779409830563,27.14,77441.85,59.6,-0.2297,0.00015,22.38522]
[1779409832924,27.14,77441.98,59.6,-0.22966,0.00015,22.38071]
[1779409839747,27.14,77442.73,59.6,-0.22955,0.00015,22.37499]
[1779409845669,27.14,77442.48,59.6,-0.2296,0.00015,22.37741]
[1779409850704,27.14,77443.75,59.6,-0.22941,0.00015,22.3675]
[1779409855739,27.14,77443.54,59.6,-0.22945,0.00015,22.36939]
[1779409861061,27.14,77443.4,59.6,-0.22947,0.00015,22.37066]
[1779409861078,27.14,77443.4,59.6,-0.22947,0.00015,22.37066]
[1779409861684,27.14,77440.46,59.6,-0.22992,0.00015,22.39416]
[1779409861751,27.14,77440.46,59.6,-0.22992,0.00015,22.39416]
[1779409862199,27.14,77434.45,59.6,-0.23083,0.00015,22.44218]
[1779409862913,27.14,77419.87,59.6,-0.23305,0.00015,22.55809]
[1779409864873,27.14,77419.18,59.6,-0.23316,0.00015,22.56354]
[1779409867247,27.14,77421.16,59.6,-0.23286,0.00015,22.54784]
[1779409867347,27.14,77425.38,59.6,-0.23221,0.00015,22.51438]
[1779409871519,27.14,77428.21,59.6,-0.23178,0.00015,22.49193]
[1779409871560,27.14,77427.33,59.6,-0.23192,0.00015,22.49894]
[1779409872239,27.14,77432.56,59.6,-0.23112,0.00015,22.45738]
[1779409878909,27.15,77436.04,59.6,-0.2306,0.00015,22.43019]
[1779409883944,27.15,77437.3,59.6,-0.23042,0.00015,22.42058]
[1779409888979,27.15,77437.37,59.6,-0.23041,0.00015,22.42046]
[1779409894014,27.15,77437.29,59.6,-0.23041,0.00015,22.41795]
[1779409899049,27.15,77437.43,59.6,-0.2304,0.00015,22.41727]
[1779409903785,27.15,77437.45,59.6,-0.2304,0.00015,22.41746]
[1779409903908,27.15,77437.45,59.6,-0.2304,0.00015,22.41746]
[1779409904077,27.15,77437.45,59.6,-0.2304,0.00015,22.41746]
[1779409904298,27.15,77437.45,59.6,-0.2304,0.00015,22.41746]
[1779409904723,27.15,77443.55,59.6,-0.22948,0.00015,22.3689]
[1779409908304,27.15,77453.46,59.6,-0.22799,0.00015,22.29001]
[1779409908594,27.15,77453.46,59.6,-0.22799,0.00015,22.29001]
[1779409908609,27.15,77453.5,59.6,-0.22798,0.00015,22.28985]
[1779409909342,27.15,77457.0,59.6,-0.22746,0.00015,22.26197]
[1779409915115,27.15,77458.81,59.6,-0.22719,0.00015,22.24774]
[1779409915143,27.15,77458.81,59.6,-0.22719,0.00015,22.24774]
[1779409915180,27.15,77458.81,59.6,-0.22719,0.00015,22.24774]
[1779409915362,27.15,77458.81,59.6,-0.22719,0.00015,22.24774]
[1779409915406,27.15,77458.81,59.6,-0.22719,0.00015,22.24774]
[1779409915494,27.15,77458.81,59.6,-0.22719,0.00015,22.24774]
[1779409915563,27.15,77461.98,59.6,-0.22672,0.00015,22.22237]
[1779409917666,27.15,77469.4,59.6,-0.2256,0.00015,22.16266]
[1779409918145,27.15,77469.4,59.6,-0.2256,0.00015,22.16266]
[1779409923228,27.15,77467.28,59.6,-0.22592,0.00015,22.17962]
[1779409927268,27.15,77467.34,59.6,-0.22591,0.00015,22.17907]
[1779409928337,27.15,77467.34,59.6,-0.22591,0.00015,22.17905]
[1779409933280,27.15,77469.36,59.6,-0.2256,0.00015,22.16269]
[1779409933283,27.15,77469.36,59.6,-0.2256,0.00015,22.16269]
[1779409939340,27.15,77472.04,59.6,-0.2252,0.00015,22.14124]
[1779409940325,27.15,77472.04,59.6,-0.2252,0.00015,22.14124]
[1779409941944,27.15,77474.23,59.6,-0.22488,0.00015,22.12361]
[1779409941957,27.15,77474.23,59.6,-0.22488,0.00015,22.12361]
[1779409941981,27.15,77474.23,59.6,-0.22488,0.00015,22.12361]
[1779409943972,27.15,77480.83,59.6,-0.22389,0.00015,22.07045]
[1779409946964,27.15,77481.67,59.6,-0.22377,0.00015,22.06393]
[1779409947396,27.15,77483.31,59.6,-0.22353,0.00015,22.05076]
[1779409947962,27.15,77483.31,59.6,-0.22353,0.00015,22.05076]
[1779409953144,27.15,77487.02,59.6,-0.22295,0.00015,22.01704]
[1779409953647,27.15,77487.02,59.6,-0.22295,0.00015,22.01704]
[1779409953699,27.15,77486.08,59.6,-0.22309,0.00015,22.02463]
[1779409954445,27.15,77480.31,59.6,-0.22395,0.00015,22.07124]
[1779409955548,27.15,77480.31,59.6,-0.22395,0.00015,22.07124]
[1779409959202,27.15,77478.49,59.6,-0.22422,0.00015,22.08607]
[1779409959512,27.15,77478.49,59.6,-0.22422,0.00015,22.08607]
[1779409960071,27.15,77481.09,59.6,-0.22384,0.00015,22.0651]
[1779409960157,27.15,77481.09,59.6,-0.22384,0.00015,22.0651]
[1779409961157,27.15,77486.3,59.6,-0.22306,0.00015,22.02304]
[1779409961494,27.15,77488.64,59.6,-0.22271,0.00015,22.0042]
[1779409966530,27.15,77488.0,59.6,-0.22281,0.00015,22.00947]
[1779409971565,27.15,77496.59,59.6,-0.22153,0.00015,21.9399]
[1779409972202,27.15,77496.59,59.6,-0.22153,0.00015,21.9399]
[1779409973858,27.15,77501.56,59.6,-0.2208,0.00015,21.89962]
[1779409973997,27.15,77501.56,59.6,-0.2208,0.00015,21.89962]
[1779409979621,27.15,77499.1,59.6,-0.22117,0.00015,21.91998]
[1779409984656,27.16,77501.39,59.6,-0.22083,0.00015,21.90156]
[1779409989691,27.16,77500.87,59.6,-0.22092,0.00015,21.90604]
[1779409992326,27.16,77500.92,59.6,-0.22091,0.00015,21.90574]
[1779409992335,27.16,77501.27,59.6,-0.22086,0.00015,21.90295]
[1779409998516,27.15,77501.89,59.6,-0.22076,0.00015,21.89727]
[1779409999250,27.15,77501.95,59.6,-0.22075,0.00015,21.89667]
[1779410004264,27.15,77498.52,59.6,-0.22124,0.00015,21.92399]
[1779410004451,27.15,77497.9,59.6,-0.22133,0.00015,21.92889]
[1779410005014,27.15,77497.9,59.6,-0.22133,0.00015,21.92889]
[1779410009831,27.15,77481.06,59.6,-0.22383,0.00015,22.06478]
[1779410015677,27.15,77480.6,59.6,-0.22386,0.00015,22.06429]
[1779410016313,27.15,77481.56,59.6,-0.22372,0.00015,22.05639]
[1779410016507,27.15,77481.56,59.6,-0.22372,0.00015,22.05639]
[1779410016996,27.15,77480.9,59.6,-0.22381,0.00015,22.06158]
[1779410018089,27.15,77463.88,59.6,-0.22636,0.00015,22.19865]
[1779410019982,27.15,77461.65,59.6,-0.2267,0.00015,22.21644]
[1779410020846,27.15,77460.79,59.6,-0.22682,0.00015,22.2232]
[1779410023096,27.15,77457.16,59.6,-0.22736,0.00015,22.25203]
[1779410026314,27.15,77457.04,59.6,-0.22737,0.00015,22.25249]
[1779410026688,27.15,77457.04,59.6,-0.22737,0.00015,22.25249]
[1779410028820,27.15,77456.74,59.6,-0.22741,0.00015,22.25457]
[1779410030792,27.15,77467.57,59.6,-0.22577,0.00015,22.16704]
[1779410037021,27.14,77470.66,59.6,-0.2253,0.00015,22.14137]
[1779410042057,27.14,77470.87,59.6,-0.22525,0.00015,22.13915]
[1779410047348,27.14,77472.69,59.6,-0.22497,0.00015,22.12407]
[1779410050882,27.14,77472.43,59.6,-0.22501,0.00015,22.12583]
[1779410051333,27.14,77472.43,59.6,-0.22501,0.00015,22.12583]
[1779410051388,27.14,77472.43,59.6,-0.22501,0.00015,22.12583]
[1779410051783,27.14,77468.14,59.6,-0.22565,0.00015,22.1603]
[1779410052330,27.14,77468.14,59.6,-0.22565,0.00015,22.1603]
[1779410052431,27.14,77455.96,59.6,-0.22748,0.00015,22.25815]
[1779410058171,27.14,77462.36,59.6,-0.22652,0.00015,22.20689]
[1779410060492,27.14,77462.06,59.6,-0.22657,0.00015,22.20938]
[1779410060592,27.14,77462.21,59.6,-0.22654,0.00015,22.20825]
[1779410061930,27.14,77462.19,59.6,-0.22655,0.00015,22.20833]
[1779410067235,27.14,77468.91,59.6,-0.22552,0.00015,22.15355]
[1779410072270,27.14,77467.39,59.6,-0.22572,0.00015,22.16172]
[1779410077305,27.14,77464.79,59.6,-0.2261,0.00015,22.18209]
[1779410082436,27.14,77463.15,59.6,-0.22634,0.00015,22.19476]
[1779410088390,27.13,77462.25,59.6,-0.22646,0.00015,22.20115]
[1779410093425,27.13,77462.22,59.6,-0.22645,0.00015,22.20078]
[1779410098460,27.13,77463.11,59.6,-0.22631,0.00015,22.19303]
[1779410100848,27.13,77462.92,59.6,-0.22633,0.00015,22.19435]
[1779410101579,27.13,77462.92,59.6,-0.22633,0.00015,22.19435]
[1779410103320,27.13,77451.32,59.6,-0.22808,0.00015,22.28729]
[1779410107899,27.13,77452.39,59.6,-0.22791,0.00015,22.27834]
[1779410111287,27.13,77452.05,59.6,-0.22795,0.00015,22.28041]
[1779410116586,27.13,77452.32,59.6,-0.22789,0.00015,22.27733]
[1779410121649,27.12,77461.34,59.6,-0.22652,0.00015,22.2042]
[1779410123636,27.12,77474.73,59.6,-0.2245,0.00015,22.09584]
[1779410124090,27.12,77474.73,59.6,-0.2245,0.00015,22.09584]
[1779410130278,27.12,77476.58,59.6,-0.22422,0.00015,22.08073]
[1779410132416,27.12,77476.66,59.6,-0.22418,0.00015,22.07641]
[1779410137652,27.12,77474.73,59.6,-0.22447,0.00015,22.09182]
[1779410145879,27.12,77470.52,59.6,-0.2251,0.00015,22.12559]
[1779410148430,27.12,77470.72,59.6,-0.22506,0.00015,22.12347]
[1779410153846,27.12,77476.95,59.6,-0.22412,0.00015,22.073]
[1779410156637,27.12,77476.95,59.6,-0.22412,0.00015,22.07299]
[1779410156936,27.12,77476.95,59.6,-0.22412,0.00015,22.07298]
[1779410160985,27.12,77477.41,59.6,-0.22405,0.00015,22.06921]
[1779410167660,27.12,77481.43,59.6,-0.22345,0.00015,22.0364]
[1779410172980,27.12,77481.42,59.6,-0.22344,0.00015,22.03605]
[1779410178017,27.12,77481.53,59.6,-0.22342,0.00015,22.03483]
[1779410183055,27.12,77482.29,59.6,-0.2233,0.00015,22.02841]
[1779410188091,27.12,77480.55,59.6,-0.22355,0.00015,22.0422]
[1779410190832,27.12,77480.48,59.6,-0.22356,0.00015,22.0427]
[1779410196425,27.12,77473.05,59.6,-0.22465,0.00015,22.09889]
[1779410201543,27.12,77472.7,59.6,-0.22469,0.00015,22.10144]
[1779410202016,27.12,77472.7,59.6,-0.22469,0.00015,22.10139]
[1779410207245,27.11,77470.48,59.6,-0.22502,0.00015,22.11902]
[1779410213729,27.11,77472.8,59.6,-0.22467,0.00015,22.09999]
[1779410216343,27.11,77472.8,59.6,-0.22467,0.00015,22.09989]
[1779410216375,27.11,77472.8,59.6,-0.22467,0.00015,22.09989]
[1779410216471,27.11,77472.8,59.6,-0.22467,0.00015,22.09989]
[1779410217614,27.11,77466.97,59.6,-0.22554,0.00015,22.14689]
[1779410217929,27.11,77462.62,59.6,-0.22619,0.00015,22.18194]
[1779410221096,27.11,77457.49,59.6,-0.22696,0.00015,22.22309]
[1779410221327,27.11,77457.49,59.6,-0.22696,0.00015,22.22309]
[1779410221340,27.11,77453.71,59.6,-0.22753,0.00015,22.25329]
[1779410222053,27.11,77453.71,59.6,-0.22753,0.00015,22.25329]
[1779410222130,27.11,77453.71,59.6,-0.22753,0.00015,22.25329]
[1779410222207,27.11,77453.71,59.6,-0.22753,0.00015,22.25329]
[1779410222239,27.11,77453.71,59.6,-0.22753,0.00015,22.25329]
[1779410222483,27.11,77449.91,59.6,-0.22811,0.00015,22.28379]
[1779410223254,27.11,77449.91,59.6,-0.22811,0.00015,22.28379]
[1779410224380,27.11,77447.05,59.6,-0.22854,0.00015,22.30684]
[1779410227228,27.11,77446.87,59.6,-0.22857,0.00015,22.3085]
[1779410227684,27.11,77446.87,59.6,-0.22857,0.00015,22.3085]
[1779410228215,27.11,77446.54,59.6,-0.22863,0.00015,22.31136]
[1779410228565,27.11,77446.54,59.6,-0.22863,0.00015,22.31136]
[1779410229204,27.11,77446.57,59.6,-0.22862,0.00015,22.31124]
[1779410231941,27.11,77446.57,59.6,-0.22863,0.00015,22.31135]
[1779410232967,27.12,77446.69,59.6,-0.22861,0.00015,22.31074]
[1779410234962,27.12,77446.1,59.6,-0.22871,0.00015,22.31572]
[1779410238875,27.12,77445.92,59.6,-0.22874,0.00015,22.31755]
[1779410239026,27.12,77445.92,59.6,-0.22874,0.00015,22.31755]
[1779410239719,27.12,77445.92,59.6,-0.22874,0.00015,22.31755]
[1779410241009,27.12,77449.61,59.6,-0.22819,0.00015,22.28842]
[1779410242683,27.12,77450.07,59.6,-0.22813,0.00015,22.28491]
[1779410243743,27.12,77449.65,59.6,-0.22819,0.00015,22.28846]
[1779410243786,27.12,77450.06,59.6,-0.22813,0.00015,22.28535]
[1779410246489,27.12,77456.81,59.6,-0.22712,0.00015,22.23139]
[1779410251591,27.12,77459.5,59.6,-0.22673,0.00015,22.2105]
[1779410252687,27.12,77460.28,59.6,-0.22659,0.00015,22.2008]
[1779410258590,27.12,77463.54,59.6,-0.22612,0.00015,22.17592]
[1779410263624,27.13,77463.74,59.6,-0.22611,0.00015,22.17529]
[1779410265172,27.13,77463.57,59.6,-0.22614,0.00015,22.17685]
[1779410270801,27.13,77461.73,59.6,-0.22643,0.00015,22.19241]
[1779410276717,27.13,77461.62,59.6,-0.22646,0.00015,22.19416]
[1779410281753,27.13,77461.78,59.6,-0.22645,0.00015,22.19346]
[1779410286788,27.13,77461.95,59.6,-0.22643,0.00015,22.19271]
[1779410291823,27.13,77459.84,59.6,-0.22676,0.00015,22.21021]
[1779410296858,27.14,77460.2,59.6,-0.22672,0.00015,22.20779]
[1779410299047,27.14,77460.17,59.6,-0.22672,0.00015,22.20823]
[1779410299105,27.14,77460.17,59.6,-0.22672,0.00015,22.20832]
[1779410304914,27.14,77459.74,59.6,-0.22678,0.00015,22.21146]
[1779410307741,27.14,77459.71,59.6,-0.22679,0.00015,22.21157]
[1779410312970,27.13,77457.85,59.6,-0.22704,0.00015,22.22253]
[1779410318005,27.13,77457.47,59.6,-0.22709,0.00015,22.2252]
[1779410318083,27.13,77457.47,59.6,-0.22709,0.00015,22.2252]
[1779410318121,27.13,77457.47,59.6,-0.22709,0.00015,22.2252]
[1779410318490,27.13,77457.47,59.6,-0.22709,0.00015,22.2252]
[1779410318763,27.13,77457.47,59.6,-0.22709,0.00015,22.2252]
[1779410318816,27.13,77457.47,59.6,-0.22709,0.00015,22.2252]
[1779410319014,27.13,77457.47,59.6,-0.22709,0.00015,22.2252]
[1779410319012,27.13,77448.57,59.6,-0.22843,0.00015,22.29649]
[1779410319056,27.13,77448.57,59.6,-0.22843,0.00015,22.29649]
[1779410319077,27.13,77448.57,59.6,-0.22843,0.00015,22.29649]
[1779410322232,27.13,77443.53,59.6,-0.2292,0.00015,22.33727]
[1779410322612,27.13,77443.53,59.6,-0.2292,0.00015,22.33727]
[1779410322754,27.13,77443.53,59.6,-0.2292,0.00015,22.33727]
[1779410322795,27.13,77443.53,59.6,-0.2292,0.00015,22.33727]
[1779410322858,27.13,77443.53,59.6,-0.2292,0.00015,22.33727]
[1779410322932,27.13,77443.53,59.6,-0.2292,0.00015,22.33727]
[1779410323020,27.14,77442.59,59.6,-0.22934,0.00015,22.34487]
[1779410323054,27.14,77442.59,59.6,-0.22934,0.00015,22.34487]
[1779410323292,27.14,77442.59,59.6,-0.22934,0.00015,22.34487]
[1779410323622,27.14,77442.59,59.6,-0.22934,0.00015,22.34487]
[1779410323785,27.14,77417.29,59.6,-0.2332,0.00015,22.54639]
[1779410324053,27.14,77406.35,59.6,-0.23488,0.00015,22.63289]
[1779410325876,27.14,77406.38,59.6,-0.23488,0.00015,22.63286]
[1779410329058,27.14,77406.87,59.6,-0.23481,0.00015,22.62915]
[1779410329306,27.14,77406.87,59.6,-0.23481,0.00015,22.62915]
[1779410330098,27.14,77416.5,59.6,-0.23333,0.00015,22.55309]
[1779410332707,27.14,77418.54,59.6,-0.23302,0.00015,22.53704]
[1779410336368,27.14,77424.56,59.6,-0.23211,0.00015,22.48986]
[1779410336607,27.14,77424.56,59.6,-0.23211,0.00015,22.48986]
[1779410343189,27.14,77422.35,59.6,-0.23247,0.00015,22.50855]
[1779410344401,27.14,77422.35,59.6,-0.23247,0.00015,22.50855]
[1779410344455,27.14,77422.52,59.6,-0.23245,0.00015,22.50734]
[1779410348399,27.14,77422.59,59.6,-0.23244,0.00015,22.50677]
[1779410348855,27.14,77422.59,59.6,-0.23244,0.00015,22.50677]
[1779410352257,27.14,77421.81,59.6,-0.23256,0.00015,22.51295]
[1779410353804,27.14,77421.25,59.6,-0.23264,0.00015,22.51736]
[1779410357452,27.14,77418.15,59.6,-0.23311,0.00015,22.54181]
[1779410357940,27.14,77418.15,59.6,-0.23311,0.00015,22.54181]
[1779410357983,27.14,77418.15,59.6,-0.23311,0.00015,22.54181]
[1779410358002,27.14,77418.15,59.6,-0.23311,0.00015,22.54169]
[1779410359392,27.14,77417.0,59.6,-0.23329,0.00015,22.55089]
[1779410362481,27.14,77416.43,59.6,-0.23338,0.00015,22.55553]
[1779410367377,27.14,77416.5,59.6,-0.23337,0.00015,22.55499]
[1779410367466,27.14,77416.5,59.6,-0.23337,0.00015,22.55499]
[1779410368190,27.14,77416.5,59.6,-0.23337,0.00015,22.5549]
[1779410373200,27.14,77415.2,59.6,-0.23354,0.00015,22.56172]
[1779410373655,27.14,77415.2,59.6,-0.23354,0.00015,22.56172]
[1779410383033,27.14,77415.3,59.6,-0.23352,0.00015,22.56059]
[1779410387845,27.14,77415.55,59.6,-0.23347,0.00015,22.55809]
[1779410387882,27.14,77415.55,59.6,-0.23347,0.00015,22.55809]
[1779410387978,27.14,77415.55,59.6,-0.23347,0.00015,22.55809]
[1779410388047,27.14,77415.55,59.6,-0.23347,0.00015,22.55809]
[1779410388069,27.14,77415.55,59.6,-0.23347,0.00015,22.55809]
[1779410388960,27.14,77415.37,59.6,-0.2335,0.00015,22.55935]
[1779410388988,27.14,77415.37,59.6,-0.2335,0.00015,22.55935]
[1779410390728,27.14,77402.11,59.6,-0.23553,0.00015,22.66408]
[1779410390999,27.14,77402.11,59.6,-0.23553,0.00015,22.66408]
[1779410393301,27.14,77399.1,59.6,-0.236,0.00015,22.68765]
[1779410393363,27.14,77399.1,59.6,-0.236,0.00015,22.68765]
[1779410393457,27.14,77399.1,59.6,-0.236,0.00015,22.68765]
[1779410394064,27.14,77399.1,59.6,-0.236,0.00015,22.68765]
[1779410399619,27.14,77394.08,59.6,-0.23676,0.00015,22.72648]
[1779410402774,27.14,77396.2,59.6,-0.23643,0.00015,22.70962]
[1779410408101,27.14,77401.63,59.6,-0.23559,0.00015,22.66666]
[1779410409750,27.14,77402.33,59.6,-0.23548,0.00015,22.66111]
[1779410410413,27.14,77402.58,59.6,-0.23544,0.00015,22.65913]
[1779410410700,27.14,77402.58,59.6,-0.23544,0.00015,22.65913]
[1779410410725,27.14,77402.58,59.6,-0.23544,0.00015,22.65913]
[1779410412551,27.14,77411.34,59.6,-0.23409,0.00015,22.59]
[1779410412567,27.14,77411.34,59.6,-0.23409,0.00015,22.59]
[1779410417778,27.14,77413.4,59.6,-0.23378,0.00015,22.57384]
[1779410420949,27.14,77413.73,59.6,-0.23373,0.00015,22.57129]
[1779410426254,27.14,77409.96,59.6,-0.23431,0.00015,22.60113]
[1779410426862,27.14,77409.96,59.6,-0.23431,0.00015,22.60113]
[1779410434115,27.14,77410.93,59.6,-0.23414,0.00015,22.58985]
[1779410439917,27.14,77410.39,59.6,-0.23422,0.00015,22.5941]
[1779410444015,27.14,77410.39,59.6,-0.23422,0.00015,22.5941]
[1779410444327,27.14,77408.56,59.6,-0.2345,0.00015,22.60855]
[1779410446134,27.14,77406.38,59.6,-0.23483,0.00015,22.62574]
[1779410452008,27.14,77405.88,59.6,-0.23491,0.00015,22.62957]
[1779410453101,27.14,77405.88,59.6,-0.23491,0.00015,22.62957]
[1779410453963,27.14,77406.0,59.6,-0.23489,0.00015,22.6286]
[1779410458002,27.14,77411.55,59.6,-0.23404,0.00015,22.5848]
[1779410459217,27.14,77406.06,59.6,-0.23488,0.00015,22.62819]
[1779410461429,27.14,77405.97,59.6,-0.2349,0.00015,22.62888]
[1779410462086,27.14,77405.97,59.6,-0.2349,0.00015,22.62888]
[1779410465185,27.14,77395.26,59.6,-0.23654,0.00015,22.71303]
[1779410465609,27.14,77395.26,59.6,-0.23654,0.00015,22.71303]
[1779410465895,27.14,77395.26,59.6,-0.23654,0.00015,22.71303]
[1779410466334,27.14,77394.31,59.6,-0.23669,0.00015,22.72042]
[1779410467113,27.13,77386.52,59.6,-0.23789,0.00015,22.78144]
[1779410468547,27.13,77384.51,59.6,-0.2382,0.00015,22.79716]
[1779410471581,27.13,77382.03,59.6,-0.23858,0.00016,22.8164]
[1779410472342,27.13,77382.46,59.6,-0.23851,0.00016,22.81299]
[1779410472570,27.13,77382.46,59.6,-0.23851,0.00016,22.81299]
[1779410472672,27.13,77382.46,59.6,-0.23851,0.00016,22.81299]
[1779410472764,27.13,77382.46,59.6,-0.23851,0.00016,22.81299]
[1779410472940,27.13,77382.46,59.6,-0.23851,0.00016,22.81299]
[1779410473155,27.13,77365.18,59.6,-0.2412,0.00016,22.94771]
[1779410473197,27.13,77365.18,59.6,-0.2412,0.00016,22.94771]
[1779410473955,27.13,77365.18,59.6,-0.2412,0.00016,22.94771]
[1779410475282,27.13,77354.4,59.6,-0.24289,0.00016,23.03136]
[1779410476249,27.13,77354.5,59.6,-0.24287,0.00016,23.03048]
[1779410477053,27.13,77354.5,59.6,-0.24287,0.00016,23.03048]
[1779410477182,27.13,77354.39,59.6,-0.24288,0.00016,23.03118]
[1779410477275,27.13,77354.39,59.6,-0.24288,0.00016,23.03118]
[1779410477356,27.13,77354.39,59.6,-0.24288,0.00016,23.03118]
[1779410477400,27.13,77354.39,59.6,-0.24288,0.00016,23.03118]
[1779410477662,27.13,77354.39,59.6,-0.24288,0.00016,23.03118]
[1779410479606,27.13,77346.96,59.6,-0.24405,0.00016,23.08876]
[1779410479793,27.13,77346.96,59.6,-0.24405,0.00016,23.08876]
[1779410479841,27.13,77346.96,59.6,-0.24405,0.00016,23.08876]
[1779410480233,27.13,77345.97,59.6,-0.24421,0.00016,23.09647]
[1779410480913,27.13,77345.97,59.6,-0.24421,0.00016,23.09647]
[1779410480918,27.13,77345.97,59.6,-0.24421,0.00016,23.09647]
[1779410481089,27.13,77335.36,59.6,-0.24588,0.00016,23.17821]
[1779410481209,27.13,77335.36,59.6,-0.24588,0.00016,23.17821]
[1779410482929,27.13,77334.56,59.6,-0.24601,0.00016,23.18433]
[1779410483755,27.13,77339.76,59.6,-0.24519,0.00016,23.14434]
[1779410485210,27.13,77349.44,59.6,-0.24367,0.00016,23.06978]
[1779410485651,27.13,77349.44,59.6,-0.24367,0.00016,23.06978]
[1779410485670,27.13,77349.44,59.6,-0.24367,0.00016,23.06978]
[1779410485700,27.13,77349.44,59.6,-0.24367,0.00016,23.06978]
[1779410485986,27.13,77349.44,59.6,-0.24367,0.00016,23.06978]
[1779410489344,27.14,77360.03,59.6,-0.24202,0.00016,22.98825]
[1779410494087,27.14,77359.22,59.6,-0.24213,0.00016,22.99157]
[1779410495035,27.14,77360.03,59.6,-0.24201,0.00016,22.98544]
[1779410497030,27.14,77360.46,59.6,-0.24195,0.00016,22.98245]
[1779410497416,27.14,77360.59,59.6,-0.24193,0.00016,22.98161]
[1779410497423,27.14,77360.59,59.6,-0.24193,0.00016,22.98161]
[1779410498912,27.14,77361.7,59.6,-0.24176,0.00016,22.97317]
[1779410498933,27.14,77361.7,59.6,-0.24176,0.00016,22.97317]
[1779410499035,27.14,77365.61,59.6,-0.24115,0.00016,22.94292]
[1779410499670,27.14,77365.61,59.6,-0.24115,0.00016,22.94292]
[1779410499943,27.14,77365.61,59.6,-0.24115,0.00016,22.94292]
[1779410500047,27.14,77375.61,59.6,-0.2396,0.00016,22.86515]
[1779410500671,27.14,77375.61,59.6,-0.2396,0.00016,22.86515]
[1779410501580,27.14,77378.43,59.6,-0.23916,0.00016,22.84332]
[1779410503311,27.14,77379.08,59.6,-0.23907,0.00016,22.83867]
[1779410503336,27.14,77379.08,59.6,-0.23907,0.00016,22.83867]
[1779410506244,27.14,77381.2,59.6,-0.23875,0.00016,22.82275]
[1779410506250,27.14,77381.2,59.6,-0.23875,0.00016,22.82275]
[1779410506283,27.14,77381.2,59.6,-0.23875,0.00016,22.82275]
[1779410506290,27.14,77381.2,59.6,-0.23875,0.00016,22.82275]
[1779410506953,27.14,77381.2,59.6,-0.23875,0.00016,22.82275]
[1779410507217,27.14,77381.2,59.6,-0.23875,0.00016,22.82275]
[1779410508248,27.14,77384.12,59.6,-0.23831,0.00015,22.80036]
[1779410509801,27.14,77386.62,59.6,-0.23793,0.00015,22.78104]
[1779410509813,27.14,77386.62,59.6,-0.23793,0.00015,22.78104]
[1779410509850,27.14,77386.62,59.6,-0.23793,0.00015,22.78104]
[1779410509865,27.14,77386.62,59.6,-0.23793,0.00015,22.78104]
[1779410509889,27.15,77387.06,59.6,-0.23786,0.00015,22.77786]
[1779410515453,27.15,77387.55,59.6,-0.2378,0.00015,22.77477]
[1779410520862,27.15,77387.52,59.6,-0.23782,0.00015,22.77545]
[1779410520896,27.15,77387.52,59.6,-0.23782,0.00015,22.77545]
[1779410521719,27.15,77391.4,59.6,-0.23722,0.00015,22.74514]
[1779410522434,27.15,77392.24,59.6,-0.23709,0.00015,22.73869]
[1779410529557,27.15,77389.06,59.6,-0.23759,0.00015,22.76418]
[1779410531116,27.15,77389.06,59.6,-0.2376,0.00015,22.76459]
[1779410532567,27.15,77389.06,59.6,-0.23761,0.00015,22.76487]
[1779410536909,27.15,77389.19,59.6,-0.23759,0.00015,22.76431]
[1779410541826,27.15,77392.69,59.6,-0.23706,0.00015,22.73737]
[1779410541931,27.15,77392.69,59.6,-0.23706,0.00015,22.73737]
[1779410543126,27.15,77392.41,59.6,-0.23711,0.00015,22.73967]
[1779410543473,27.15,77388.17,59.6,-0.23777,0.00015,22.77308]
[1779410543823,27.15,77388.17,59.6,-0.23777,0.00015,22.77308]
[1779410546549,27.16,77387.88,59.6,-0.23781,0.00015,22.77547]
[1779410547909,27.16,77386.77,59.6,-0.23799,0.00015,22.78427]
[1779410553724,27.16,77383.91,59.6,-0.23841,0.00015,22.80336]
[1779410559766,27.16,77384.03,59.6,-0.2384,0.00015,22.80252]
[1779410562175,27.16,77384.1,59.6,-0.23839,0.00015,22.80199]
[1779410562255,27.16,77384.1,59.6,-0.23839,0.00015,22.80199]
[1779410564167,27.16,77379.43,59.6,-0.23911,0.00016,22.83851]
[1779410564179,27.16,77379.43,59.6,-0.23911,0.00016,22.83851]
[1779410565823,27.16,77380.7,59.6,-0.23891,0.00016,22.82858]
[1779410565908,27.16,77380.7,59.6,-0.23891,0.00016,22.82858]
[1779410571840,27.16,77390.69,59.6,-0.23737,0.00015,22.75051]
[1779410573215,27.16,77390.6,59.6,-0.23738,0.00015,22.75128]
[1779410573757,27.16,77390.63,59.6,-0.23738,0.00015,22.75111]
[1779410576135,27.16,77388.46,59.6,-0.23772,0.00015,22.76823]
[1779410576227,27.16,77388.46,59.6,-0.23772,0.00015,22.76823]
[1779410576484,27.16,77388.52,59.6,-0.23771,0.00015,22.76781]
[1779410581926,27.16,77386.68,59.6,-0.238,0.00015,22.78267]
[1779410587968,27.16,77387.06,59.6,-0.23795,0.00015,22.78011]
[1779410593003,27.16,77387.65,59.6,-0.23787,0.00015,22.77589]
[1779410598289,27.16,77388.8,59.6,-0.2377,0.00015,22.76725]
[1779410600739,27.16,77389.39,59.6,-0.23761,0.00015,22.76296]
[1779410605671,27.16,77387.52,59.6,-0.23791,0.00015,22.77824]
[1779410610973,27.17,77387.38,59.6,-0.23795,0.00015,22.78007]
[1779410616812,27.17,77388.12,59.6,-0.23782,0.00015,22.77131]
[1779410622206,27.17,77387.98,59.6,-0.23786,0.00015,22.77306]
[1779410627241,27.17,77388.55,59.6,-0.23778,0.00015,22.76913]
[1779410632276,27.17,77388.29,59.6,-0.23783,0.00015,22.77171]
[1779410634721,27.17,77388.11,59.6,-0.23786,0.00015,22.77334]
[1779410635147,27.17,77388.11,59.6,-0.23786,0.00015,22.77334]
[1779410635200,27.17,77388.11,59.6,-0.23786,0.00015,22.77334]
[1779410635686,27.17,77385.9,59.6,-0.23821,0.00015,22.79073]
[1779410636052,27.17,77385.9,59.6,-0.23821,0.00015,22.79073]
[1779410636742,27.17,77384.89,59.6,-0.23837,0.00015,22.79881]
[1779410636889,27.17,77384.89,59.6,-0.23837,0.00015,22.79881]
[1779410637092,27.17,77384.89,59.6,-0.23837,0.00015,22.79881]
[1779410640572,27.17,77380.44,59.6,-0.23907,0.00016,22.83411]
[1779410646374,27.17,77379.62,59.6,-0.2392,0.00016,22.84082]
[1779410651409,27.18,77379.47,59.6,-0.23923,0.00016,22.84223]
[1779410657451,27.18,77379.68,59.6,-0.2392,0.00016,22.84086]
[1779410662486,27.18,77380.1,59.6,-0.23914,0.00016,22.83783]
[1779410667861,27.18,77379.76,59.6,-0.2392,0.00016,22.84069]
[1779410674370,27.18,77382.06,59.6,-0.23883,0.00015,22.81957]
[1779410676168,27.18,77381.52,59.6,-0.23891,0.00016,22.82393]
[1779410676674,27.18,77381.15,59.6,-0.23897,0.00016,22.82696]
[1779410676989,27.18,77381.15,59.6,-0.23897,0.00016,22.82696]
[1779410677024,27.18,77381.15,59.6,-0.23897,0.00016,22.82696]
[1779410677121,27.18,77380.35,59.6,-0.2391,0.00016,22.83326]
[1779410677486,27.18,77380.35,59.6,-0.2391,0.00016,22.83326]
[1779410678211,27.18,77395.9,59.6,-0.23669,0.00015,22.71153]
[1779410678536,27.18,77395.9,59.6,-0.23669,0.00015,22.71153]
[1779410679292,27.18,77405.3,59.6,-0.23524,0.00015,22.63771]
[1779410680046,27.18,77405.3,59.6,-0.23524,0.00015,22.63771]
[1779410681893,27.18,77406.32,59.6,-0.23509,0.00015,22.62997]
[1779410685290,27.18,77406.49,59.6,-0.23508,0.00015,22.62906]
[1779410689453,27.18,77407.25,59.6,-0.23497,0.00015,22.62377]
[1779410694713,27.18,77407.17,59.6,-0.235,0.00015,22.62515]
[1779410697736,27.18,77407.17,59.6,-0.235,0.00015,22.62515]
[1779410697789,27.18,77407.17,59.6,-0.235,0.00015,22.62515]
[1779410700819,27.18,77403.95,59.6,-0.2355,0.00015,22.65099]
[1779410706800,27.19,77399.01,59.6,-0.23627,0.00015,22.6902]
[1779410710850,27.19,77399.51,59.6,-0.23619,0.00015,22.68629]
[1779410710860,27.19,77399.51,59.6,-0.23619,0.00015,22.68629]
[1779410710899,27.19,77399.51,59.6,-0.23619,0.00015,22.68629]
[1779410710978,27.19,77399.55,59.6,-0.23619,0.00015,22.68599]
[1779410712144,27.19,77399.55,59.6,-0.23619,0.00015,22.68599]
[1779410712163,27.19,77399.55,59.6,-0.23619,0.00015,22.68599]
[1779410717875,27.19,77399.04,59.6,-0.23626,0.00015,22.68992]
[1779410721612,27.19,77400.1,59.6,-0.2361,0.00015,22.68156]
[1779410721904,27.19,77399.72,59.6,-0.23616,0.00015,22.68454]
[1779410726939,27.19,77399.18,59.6,-0.23624,0.00015,22.68889]
[1779410732094,27.19,77395.9,59.6,-0.23675,0.00015,22.71464]
[1779410732186,27.19,77396.04,59.6,-0.23671,0.00015,22.70997]
[1779410738017,27.19,77399.98,59.6,-0.2361,0.00015,22.6791]
[1779410743416,27.19,77404.61,59.6,-0.23539,0.00015,22.64277]
[1779410753977,27.19,77404.21,59.6,-0.23546,0.00015,22.64633]
[1779410759164,27.19,77404.41,59.6,-0.23543,0.00015,22.645]
[1779410764199,27.19,77399.82,59.6,-0.23614,0.00015,22.68115]
[1779410765458,27.19,77399.82,59.6,-0.23614,0.00015,22.68115]
[1779410766213,27.19,77398.97,59.6,-0.23627,0.00015,22.6878]
[1779410771248,27.19,77398.73,59.6,-0.23631,0.00015,22.68966]
[1779410775846,27.19,77402.75,59.6,-0.23569,0.00015,22.65811]
[1779410776284,27.19,77403.88,59.6,-0.23551,0.00015,22.64925]
[1779410781319,27.19,77404.66,59.6,-0.2354,0.00015,22.64324]
[1779410786354,27.19,77411.31,59.6,-0.23438,0.00015,22.59103]
[1779410789141,27.19,77415.32,59.6,-0.23377,0.00015,22.55959]
[1779410789387,27.19,77415.32,59.6,-0.23377,0.00015,22.55959]
[1779410789435,27.19,77418.17,59.6,-0.23334,0.00015,22.53721]
[1779410789506,27.19,77418.17,59.6,-0.23334,0.00015,22.53721]
[1779410792594,27.19,77419.14,59.6,-0.23317,0.00015,22.52609]
[1779410793502,27.19,77419.14,59.6,-0.23317,0.00015,22.52609]
[1779410795569,27.19,77419.36,59.6,-0.23314,0.00015,22.52444]
[1779410801459,27.19,77416.62,59.6,-0.23356,0.00015,22.54645]
[1779410802959,27.19,77416.37,59.6,-0.2336,0.00015,22.54848]
[1779410803807,27.19,77416.29,59.6,-0.23361,0.00015,22.54918]
[1779410807746,27.19,77421.16,59.6,-0.23287,0.00015,22.51099]
[1779410809130,27.19,77422.64,59.6,-0.23265,0.00015,22.49939]
[1779410809179,27.19,77422.64,59.6,-0.23265,0.00015,22.49939]
[1779410809272,27.19,77422.64,59.6,-0.23265,0.00015,22.49939]
[1779410809515,27.19,77434.13,59.6,-0.2309,0.00015,22.40828]
[1779410809645,27.19,77434.13,59.6,-0.2309,0.00015,22.40828]
[1779410809715,27.19,77434.13,59.6,-0.2309,0.00015,22.40828]
[1779410809719,27.19,77434.13,59.6,-0.2309,0.00015,22.40828]
[1779410810012,27.19,77434.13,59.6,-0.2309,0.00015,22.40828]
[1779410810013,27.19,77434.13,59.6,-0.2309,0.00015,22.40828]
[1779410810131,27.19,77434.13,59.6,-0.2309,0.00015,22.40828]
[1779410810992,27.19,77437.75,59.6,-0.23035,0.00015,22.37947]
[1779410812050,27.19,77437.75,59.6,-0.23035,0.00015,22.37944]
[1779410812947,27.19,77440.81,59.6,-0.22989,0.00015,22.35509]
[1779410817953,27.19,77442.52,59.6,-0.22963,0.00015,22.34167]
[1779410819018,27.19,77442.26,59.6,-0.22967,0.00015,22.34382]
[1779410820576,27.19,77435.33,59.6,-0.23072,0.00015,22.39908]
[1779410826447,27.19,77433.39,59.6,-0.23102,0.00015,22.41449]
[1779410831669,27.19,77432.51,59.6,-0.23115,0.00015,22.4215]
[1779410836707,27.19,77432.31,59.6,-0.23119,0.00015,22.42314]
[1779410841342,27.19,77432.05,59.6,-0.23123,0.00015,22.42523]
[1779410844250,27.19,77432.23,59.6,-0.2312,0.00015,22.42393]
[1779410846748,27.19,77427.08,59.6,-0.23199,0.00015,22.46521]
[1779410847207,27.19,77426.94,59.6,-0.23201,0.00015,22.46638]
[1779410847804,27.19,77426.94,59.6,-0.23201,0.00015,22.46638]
[1779410848207,27.19,77426.94,59.6,-0.23201,0.00015,22.46638]
[1779410849965,27.19,77423.42,59.6,-0.23255,0.00015,22.49441]
[1779410855414,27.2,77423.34,59.6,-0.23255,0.00015,22.49172]
[1779410855622,27.2,77422.87,59.6,-0.23262,0.00015,22.49549]
[1779410862553,27.2,77420.1,59.6,-0.23305,0.00015,22.51753]
[1779410862889,27.2,77420.05,59.6,-0.23306,0.00015,22.51798]
[1779410867908,27.2,77420.14,59.6,-0.23304,0.00015,22.51733]
[1779410870611,27.2,77417.46,59.6,-0.23345,0.00015,22.53861]
[1779410870621,27.2,77417.46,59.6,-0.23345,0.00015,22.53861]
[1779410870635,27.2,77417.46,59.6,-0.23345,0.00015,22.53861]
[1779410870652,27.2,77417.46,59.6,-0.23345,0.00015,22.53861]
[1779410872026,27.2,77414.18,59.6,-0.23396,0.00015,22.56451]
[1779410877839,27.2,77409.73,59.6,-0.23463,0.00015,22.59941]
[1779410880072,27.2,77409.91,59.6,-0.2346,0.00015,22.59775]
[1779410883733,27.19,77409.02,59.6,-0.23473,0.00015,22.60449]
[1779410888793,27.19,77408.8,59.6,-0.23477,0.00015,22.60618]
[1779410892437,27.19,77408.76,59.6,-0.23477,0.00015,22.6065]
[1779410898135,27.2,77408.6,59.6,-0.23481,0.00015,22.60818]
[1779410903170,27.2,77409.02,59.6,-0.23475,0.00015,22.60514]
[1779410908407,27.2,77407.95,59.6,-0.23491,0.00015,22.61376]
[1779410908409,27.2,77407.95,59.6,-0.23491,0.00015,22.61376]
[1779410908421,27.2,77407.95,59.6,-0.23491,0.00015,22.61376]
[1779410908442,27.2,77407.95,59.6,-0.23491,0.00015,22.61376]
[1779410909031,27.2,77407.66,59.6,-0.23496,0.00015,22.61609]
[1779410911344,27.2,77400.37,59.6,-0.23608,0.00015,22.67343]
[1779410915658,27.2,77393.87,59.6,-0.23705,0.00015,22.72056]
[1779410915725,27.2,77393.87,59.6,-0.23705,0.00015,22.72056]
[1779410915769,27.2,77393.87,59.6,-0.23705,0.00015,22.72056]
[1779410915844,27.2,77393.87,59.6,-0.23705,0.00015,22.72056]
[1779410916171,27.2,77393.87,59.6,-0.23705,0.00015,22.72056]
[1779410916185,27.2,77393.87,59.6,-0.23705,0.00015,22.72056]
[1779410916485,27.2,77390.2,59.6,-0.23762,0.00015,22.74922]
[1779410916809,27.2,77390.2,59.6,-0.23762,0.00015,22.74922]
[1779410916828,27.2,77390.2,59.6,-0.23762,0.00015,22.74922]
[1779410917175,27.2,77390.2,59.6,-0.23762,0.00015,22.74922]
[1779410917216,27.2,77390.2,59.6,-0.23762,0.00015,22.74922]
[1779410917229,27.2,77390.2,59.6,-0.23762,0.00015,22.74922]
[1779410917297,27.2,77390.2,59.6,-0.23762,0.00015,22.74922]
[1779410917307,27.2,77390.2,59.6,-0.23762,0.00015,22.74922]
[1779410917618,27.2,77386.45,59.6,-0.2382,0.00015,22.77849]
[1779410920718,27.2,77377.78,59.6,-0.23954,0.00016,22.84616]
[1779410920871,27.2,77377.78,59.6,-0.23954,0.00016,22.84616]
[1779410920906,27.2,77377.78,59.6,-0.23954,0.00016,22.84616]
[1779410920913,27.2,77377.78,59.6,-0.23954,0.00016,22.84616]
[1779410921013,27.2,77377.78,59.6,-0.23954,0.00016,22.84616]
[1779410921299,27.2,77367.0,59.6,-0.24122,0.00016,22.92992]
[1779410922154,27.2,77367.0,59.6,-0.24122,0.00016,22.92992]
[1779410925104,27.2,77365.35,59.6,-0.24148,0.00016,22.94279]
[1779410929249,27.2,77363.36,59.6,-0.24179,0.00016,22.9583]
[1779410929419,27.2,77363.36,59.6,-0.24179,0.00016,22.9583]
[1779410929583,27.2,77363.36,59.6,-0.24179,0.00016,22.9583]
[1779410933855,27.2,77361.11,59.6,-0.24214,0.00016,22.97575]
[1779410934387,27.2,77360.72,59.6,-0.2422,0.00016,22.97879]
[1779410938720,27.2,77360.79,59.6,-0.24221,0.00016,22.97888]
[1779410944460,27.2,77366.76,59.6,-0.2413,0.00016,22.93396]
[1779410947977,27.2,77362.75,59.6,-0.24194,0.00016,22.96567]
[1779410948640,27.2,77363.22,59.6,-0.24187,0.00016,22.96224]
[1779410948929,27.2,77363.22,59.6,-0.24187,0.00016,22.96224]
[1779410948965,27.2,77363.22,59.6,-0.24187,0.00016,22.96224]
[1779410949027,27.2,77363.22,59.6,-0.24187,0.00016,22.96224]
[1779410949495,27.2,77379.89,59.6,-0.23928,0.00016,22.83298]
[1779410953651,27.21,77382.3,59.6,-0.23892,0.00015,22.8148]
[1779410953921,27.21,77382.18,59.6,-0.23894,0.00015,22.81595]
[1779410954201,27.21,77382.18,59.6,-0.23894,0.00015,22.81595]
[1779410956992,27.21,77374.69,59.6,-0.24011,0.00016,22.87473]
[1779410962586,27.21,77383.67,59.6,-0.23874,0.00015,22.80582]
[1779410968631,27.21,77384.71,59.6,-0.2386,0.00015,22.79899]
[1779410972817,27.21,77383.9,59.6,-0.23872,0.00015,22.80257]
[1779410974605,27.22,77383.86,59.6,-0.23873,0.00015,22.80307]
[1779410977497,27.22,77383.95,59.6,-0.23873,0.00015,22.80295]
[1779410977574,27.22,77383.95,59.6,-0.23873,0.00015,22.80295]
[1779410978537,27.22,77385.22,59.6,-0.23853,0.00015,22.79324]
[1779410979834,27.22,77395.67,59.6,-0.23693,0.00015,22.71189]
[1779410981075,27.22,77395.67,59.6,-0.23693,0.00015,22.71189]
[1779410986171,27.22,77395.28,59.6,-0.237,0.00015,22.71583]
[1779410989057,27.22,77398.77,59.6,-0.23647,0.00015,22.68886]
[1779410989450,27.22,77398.77,59.6,-0.23647,0.00015,22.68886]
[1779410989551,27.22,77398.65,59.6,-0.2365,0.00015,22.69021]
[1779410990958,27.22,77395.43,59.6,-0.23699,0.00015,22.71543]
[1779410990961,27.22,77395.43,59.6,-0.23699,0.00015,22.71543]
[1779410991002,27.22,77395.43,59.6,-0.23699,0.00015,22.71543]
[1779410991261,27.22,77395.43,59.6,-0.23699,0.00015,22.71543]
[1779410991345,27.22,77395.43,59.6,-0.23699,0.00015,22.71543]
[1779410991691,27.22,77395.43,59.6,-0.23699,0.00015,22.71543]
[1779410991362,27.22,77394.28,59.6,-0.23717,0.00015,22.72447]
[1779410996512,27.22,77385.46,59.6,-0.23853,0.00015,22.79337]
[1779411001518,27.22,77387.19,59.6,-0.23827,0.00015,22.77979]
[1779411006590,27.22,77385.53,59.6,-0.23852,0.00015,22.79266]
[1779411008014,27.22,77385.97,59.6,-0.23845,0.00015,22.78917]
[1779411011577,27.22,77395.29,59.6,-0.23701,0.00015,22.71643]
[1779411011775,27.22,77395.59,59.6,-0.23697,0.00015,22.71414]
[1779411013768,27.22,77394.5,59.6,-0.23714,0.00015,22.72275]
[1779411014627,27.22,77394.5,59.6,-0.23714,0.00015,22.72275]
[1779411021746,27.22,77389.47,59.6,-0.23791,0.00015,22.76195]
[1779411024314,27.22,77389.65,59.6,-0.23788,0.00015,22.76044]
[1779411024337,27.22,77391.03,59.6,-0.23767,0.00015,22.74962]
[1779411030013,27.22,77397.11,59.6,-0.23673,0.00015,22.70194]
[1779411036110,27.22,77399.39,59.6,-0.23636,0.00015,22.68067]
[1779411041145,27.22,77399.28,59.6,-0.23638,0.00015,22.68166]
[1779411046180,27.22,77396.31,59.6,-0.23684,0.00015,22.70501]
[1779411052222,27.22,77394.76,59.6,-0.23707,0.00015,22.717]
[1779411058264,27.22,77395.15,59.6,-0.23701,0.00015,22.71375]
[1779411063299,27.22,77390.18,59.6,-0.23777,0.00015,22.75235]
[1779411070392,27.22,77390.27,59.6,-0.23775,0.00015,22.7514]
[1779411070635,27.22,77390.27,59.6,-0.23775,0.00015,22.7514]
[1779411070736,27.22,77389.99,59.6,-0.23779,0.00015,22.75328]
[1779411076389,27.22,77389.47,59.6,-0.23786,0.00015,22.75699]
[1779411081427,27.22,77388.36,59.6,-0.23803,0.00015,22.76535]
[1779411083810,27.22,77387.84,59.6,-0.23811,0.00015,22.76928]
[1779411083828,27.22,77387.84,59.6,-0.23811,0.00015,22.76928]
[1779411083880,27.22,77387.84,59.6,-0.23811,0.00015,22.76928]
[1779411083910,27.22,77387.84,59.6,-0.23811,0.00015,22.76928]
[1779411083947,27.22,77387.84,59.6,-0.23811,0.00015,22.76928]
[1779411089999,27.22,77378.83,59.6,-0.2395,0.00016,22.83958]
[1779411091766,27.22,77379.38,59.6,-0.23942,0.00016,22.83532]
[1779411092343,27.22,77378.92,59.6,-0.23947,0.00016,22.83537]
[1779411099017,27.22,77378.3,59.6,-0.23955,0.00016,22.83964]
[1779411103496,27.22,77378.43,59.6,-0.23952,0.00016,22.83807]
[1779411108617,27.21,77385.96,59.6,-0.23834,0.00015,22.77855]
[1779411109653,27.21,77385.96,59.6,-0.23834,0.00015,22.77855]
[1779411112760,27.21,77389.41,59.6,-0.2378,0.00015,22.75141]
[1779411115013,27.21,77390.21,59.6,-0.23768,0.00015,22.74505]
[1779411119136,27.21,77390.38,59.6,-0.23765,0.00015,22.74377]
[1779411124729,27.21,77391.48,59.6,-0.23748,0.00015,22.73526]
[1779411125574,27.21,77391.48,59.6,-0.23748,0.00015,22.73526]
[1779411125578,27.21,77391.48,59.6,-0.23748,0.00015,22.73526]
[1779411125593,27.21,77391.48,59.6,-0.23748,0.00015,22.73526]
[1779411125736,27.21,77391.41,59.6,-0.2375,0.00015,22.73584]
[1779411129960,27.21,77392.44,59.6,-0.23733,0.00015,22.72762]
[1779411130772,27.21,77393.11,59.6,-0.23723,0.00015,22.72234]
[1779411135807,27.21,77392.73,59.6,-0.23728,0.00015,22.72481]
[1779411136562,27.21,77392.73,59.6,-0.23728,0.00015,22.72481]
[1779411136814,27.21,77391.85,59.6,-0.23741,0.00015,22.7316]
[1779411141849,27.21,77387.74,59.6,-0.23804,0.00015,22.76325]
[1779411146884,27.21,77388.18,59.6,-0.23796,0.00015,22.75922]
[1779411151919,27.21,77386.89,59.6,-0.23812,0.00015,22.76514]
[1779411156966,27.21,77387.15,59.6,-0.23807,0.00015,22.7625]
[1779411162118,27.2,77384.08,59.6,-0.23854,0.00015,22.78579]
[1779411167118,27.2,77381.64,59.6,-0.2389,0.00016,22.80405]
[1779411167858,27.2,77381.64,59.6,-0.2389,0.00016,22.80405]
[1779411172859,27.2,77375.95,59.6,-0.23977,0.00016,22.84777]
[1779411178105,27.2,77375.78,59.6,-0.23979,0.00016,22.84866]
[1779411183140,27.2,77375.92,59.6,-0.23976,0.00016,22.84725]
[1779411188539,27.2,77375.79,59.6,-0.23978,0.00016,22.84803]
[1779411194217,27.2,77376.44,59.6,-0.23967,0.00016,22.84265]
[1779411199512,27.2,77376.07,59.6,-0.23972,0.00016,22.84538]
[1779411203612,27.2,77375.48,59.6,-0.2398,0.00016,22.84945]
[1779411204585,27.19,77376.04,59.6,-0.23971,0.00016,22.84493]
[1779411204677,27.19,77376.04,59.6,-0.23971,0.00016,22.84493]
[1779411205013,27.19,77375.93,59.6,-0.23973,0.00016,22.8457]
[1779411205418,27.19,77364.99,59.6,-0.24143,0.00016,22.93072]
[1779411206933,27.19,77364.99,59.6,-0.24143,0.00016,22.93072]
[1779411207246,27.19,77359.41,59.6,-0.2423,0.00016,22.97388]
[1779411207624,27.19,77359.41,59.6,-0.2423,0.00016,22.97388]
[1779411213450,27.19,77358.62,59.6,-0.24242,0.00016,22.97964]
[1779411214420,27.19,77358.62,59.6,-0.24239,0.00016,22.97587]
[1779411222531,27.19,77360.91,59.6,-0.24203,0.00016,22.95799]
[1779411229465,27.19,77358.89,59.6,-0.24234,0.00016,22.9733]
[1779411230465,27.19,77358.89,59.6,-0.24234,0.00016,22.9733]
[1779411230573,27.19,77358.89,59.6,-0.24234,0.00016,22.9733]
[1779411230644,27.19,77358.89,59.6,-0.24234,0.00016,22.9733]
[1779411230874,27.19,77358.89,59.6,-0.24234,0.00016,22.9733]
[1779411230881,27.19,77351.99,59.6,-0.24342,0.00016,23.02653]
[1779411231017,27.19,77351.99,59.6,-0.24342,0.00016,23.02653]
[1779411233286,27.19,77341.88,59.6,-0.24501,0.00016,23.10453]
[1779411235043,27.19,77343.12,59.6,-0.24482,0.00016,23.09508]
[1779411235107,27.19,77343.12,59.6,-0.24482,0.00016,23.09508]
[1779411240548,27.19,77348.87,59.6,-0.24393,0.00016,23.05161]
[1779411243053,27.19,77348.7,59.6,-0.24396,0.00016,23.05307]
[1779411246433,27.2,77346.11,59.6,-0.24438,0.00016,23.07354]
[1779411249196,27.2,77346.2,59.6,-0.24437,0.00016,23.07301]
[1779411254646,27.2,77340.53,59.6,-0.24526,0.00016,23.11673]
[1779411259681,27.2,77343.02,59.6,-0.24487,0.00016,23.0976]
[1779411261034,27.2,77343.03,59.6,-0.24487,0.00016,23.09753]
[1779411262705,27.2,77347.5,59.6,-0.24417,0.00016,23.06317]
[1779411268744,27.2,77341.01,59.6,-0.24519,0.00016,23.11313]
[1779411275807,27.2,77341.04,59.6,-0.24516,0.00016,23.10932]
[1779411280842,27.2,77340.36,59.6,-0.24527,0.00016,23.1145]
[1779411281982,27.2,77340.36,59.6,-0.24527,0.00016,23.1145]
[1779411282013,27.2,77340.36,59.6,-0.24527,0.00016,23.1145]
[1779411287838,27.2,77336.26,59.6,-0.24591,0.00016,23.14598]
[1779411289055,27.2,77335.1,59.6,-0.2461,0.00016,23.15495]
[1779411294206,27.2,77337.44,59.6,-0.24573,0.00016,23.13719]
[1779411299797,27.2,77338.71,59.6,-0.24554,0.00016,23.12767]
[1779411306017,27.2,77333.74,59.6,-0.24632,0.00016,23.16592]
[1779411311052,27.2,77333.72,59.6,-0.24633,0.00016,23.16608]
[1779411316087,27.2,77333.85,59.6,-0.24631,0.00016,23.16505]
[1779411321147,27.2,77334.04,59.6,-0.24627,0.00016,23.16357]
[1779411327113,27.2,77333.87,59.6,-0.2463,0.00016,23.16485]
[1779411332270,27.2,77335.01,59.6,-0.2461,0.00016,23.15251]
[1779411332666,27.2,77335.01,59.6,-0.2461,0.00016,23.15251]
[1779411333985,27.2,77335.15,59.6,-0.24608,0.00016,23.15145]
[1779411335519,27.2,77345.27,59.6,-0.24448,0.00016,23.07384]
[1779411337576,27.2,77346.66,59.6,-0.24427,0.00016,23.06322]
[1779411338495,27.2,77347.03,59.6,-0.24421,0.00016,23.06041]
[1779411339673,27.2,77347.07,59.6,-0.24421,0.00016,23.06015]
[1779411341863,27.2,77347.49,59.6,-0.24414,0.00016,23.057]
[1779411341963,27.2,77347.49,59.6,-0.24414,0.00016,23.057]
[1779411344204,27.2,77339.79,59.6,-0.24535,0.00016,23.11628]
[1779411346104,27.2,77340.45,59.6,-0.24525,0.00016,23.11118]
[1779411346338,27.2,77340.45,59.6,-0.24525,0.00016,23.11118]
[1779411346426,27.2,77340.45,59.6,-0.24525,0.00016,23.11118]
[1779411346750,27.2,77340.45,59.6,-0.24525,0.00016,23.11118]
[1779411346765,27.2,77340.45,59.6,-0.24525,0.00016,23.11118]
[1779411346799,27.2,77340.45,59.6,-0.24525,0.00016,23.11118]
[1779411352034,27.2,77340.86,59.6,-0.24519,0.00016,23.1082]
[1779411356358,27.2,77344.46,59.6,-0.24463,0.00016,23.08101]
[1779411360787,27.2,77346.34,59.6,-0.24434,0.00016,23.06702]
[1779411366465,27.2,77340.97,59.6,-0.2452,0.00016,23.10891]
[1779411367346,27.2,77340.97,59.6,-0.2452,0.00016,23.10891]
[1779411367494,27.2,77340.97,59.6,-0.2452,0.00016,23.10891]
[1779411369772,27.2,77343.1,59.6,-0.24487,0.00016,23.09273]
[1779411369782,27.2,77343.1,59.6,-0.24487,0.00016,23.09273]
[1779411369848,27.2,77343.1,59.6,-0.24487,0.00016,23.09273]
[1779411372821,27.2,77350.09,59.6,-0.24378,0.00016,23.03921]
[1779411378507,27.21,77349.96,59.6,-0.2438,0.00016,23.04027]
[1779411385601,27.21,77350.07,59.6,-0.24378,0.00016,23.03939]
[1779411390680,27.2,77351.19,59.6,-0.2436,0.00016,23.03075]
[1779411390755,27.2,77351.19,59.6,-0.2436,0.00016,23.03075]
[1779411392751,27.2,77356.59,59.6,-0.24274,0.00016,22.98554]
[1779411397264,27.21,77361.15,59.6,-0.24203,0.00016,22.95077]
[1779411398270,27.21,77363.65,59.6,-0.24164,0.00016,22.93152]
[1779411398870,27.21,77363.7,59.6,-0.24164,0.00016,22.93126]
[1779411401368,27.21,77363.21,59.6,-0.24172,0.00016,22.93525]
[1779411401566,27.21,77363.21,59.6,-0.24172,0.00016,22.93525]
[1779411403486,27.21,77367.57,59.6,-0.24104,0.00016,22.90169]
[1779411403568,27.21,77367.57,59.6,-0.24104,0.00016,22.90169]
[1779411403599,27.21,77367.57,59.6,-0.24104,0.00016,22.90169]
[1779411407443,27.21,77368.64,59.6,-0.24089,0.00016,22.89398]
[1779411411358,27.21,77369.22,59.6,-0.24081,0.00016,22.89009]
[1779411411786,27.21,77369.41,59.6,-0.24078,0.00016,22.88877]
[1779411416812,27.21,77369.59,59.6,-0.24076,0.00016,22.88776]
[1779411421857,27.21,77373.1,59.6,-0.24023,0.00016,22.86114]
[1779411426892,27.22,77373.38,59.6,-0.2402,0.00016,22.85958]
[1779411428240,27.22,77373.61,59.6,-0.24016,0.00016,22.85791]
[1779411433274,27.22,77373.82,59.6,-0.24014,0.00016,22.85688]
[1779411439983,27.22,77375.88,59.6,-0.23984,0.00016,22.84171]
[1779411442005,27.22,77377.0,59.6,-0.23967,0.00016,22.83313]
[1779411442012,27.22,77377.0,59.6,-0.23967,0.00016,22.83313]
[1779411442050,27.22,77377.0,59.6,-0.23967,0.00016,22.83313]
[1779411442080,27.22,77377.0,59.6,-0.23967,0.00016,22.83313]
[1779411442164,27.22,77377.04,59.6,-0.23966,0.00016,22.83296]
[1779411442429,27.22,77377.04,59.6,-0.23966,0.00016,22.83296]
[1779411443012,27.22,77377.04,59.6,-0.23966,0.00016,22.83296]
[1779411447824,27.22,77380.94,59.6,-0.23905,0.00016,22.80239]
[1779411448216,27.22,77380.94,59.6,-0.23905,0.00016,22.80228]
[1779411448681,27.22,77380.94,59.6,-0.23905,0.00016,22.80228]
[1779411449055,27.22,77377.79,59.6,-0.23954,0.00016,22.82675]
[1779411450103,27.22,77377.79,59.6,-0.23954,0.00016,22.82675]
[1779411450460,27.22,77373.59,59.6,-0.24019,0.00016,22.85941]
[1779411450464,27.22,77373.59,59.6,-0.24019,0.00016,22.85941]
[1779411450517,27.22,77373.59,59.6,-0.24019,0.00016,22.85941]
[1779411451014,27.22,77373.59,59.6,-0.24019,0.00016,22.85941]
[1779411451617,27.22,77365.71,59.6,-0.2414,0.00016,22.91693]
[1779411457101,27.22,77364.0,59.6,-0.24166,0.00016,22.93015]
[1779411457305,27.22,77361.76,59.6,-0.24201,0.00016,22.94745]
[1779411460989,27.22,77359.27,59.6,-0.2424,0.00016,22.96661]
[1779411467838,27.22,77353.64,59.6,-0.24327,0.00016,23.00979]
[1779411469317,27.22,77349.17,59.6,-0.24397,0.00016,23.04373]
[1779411469328,27.22,77349.17,59.6,-0.24397,0.00016,23.04373]
[1779411470202,27.22,77348.18,59.6,-0.24412,0.00016,23.05123]
[1779411470594,27.22,77348.18,59.6,-0.24412,0.00016,23.05123]
[1779411472622,27.22,77346.84,59.6,-0.24433,0.00016,23.06147]
[1779411478258,27.21,77346.53,59.6,-0.24437,0.00016,23.06327]
[1779411482280,27.21,77346.8,59.6,-0.24432,0.00016,23.06089]
[1779411482356,27.21,77343.74,59.6,-0.2448,0.00016,23.08433]
[1779411488328,27.21,77343.12,59.6,-0.24489,0.00016,23.08868]
[1779411493411,27.21,77343.26,59.6,-0.24486,0.00016,23.08743]
[1779411499409,27.21,77341.57,59.6,-0.24512,0.00016,23.09992]
[1779411504447,27.21,77342.23,59.6,-0.24501,0.00016,23.09457]
[1779411507809,27.21,77342.09,59.6,-0.24503,0.00016,23.09554]
[1779411515873,27.21,77341.97,59.6,-0.24502,0.00016,23.09261]
[1779411519076,27.21,77341.97,59.6,-0.24501,0.00016,23.09225]
[1779411524587,27.21,77340.98,59.6,-0.24517,0.00016,23.1001]
[1779411529622,27.21,77341.7,59.6,-0.24506,0.00016,23.09486]
[1779411534657,27.21,77340.87,59.6,-0.2452,0.00016,23.10154]
[1779411539691,27.21,77340.38,59.6,-0.24528,0.00016,23.10557]
[1779411543671,27.21,77340.9,59.6,-0.2452,0.00016,23.10169]
[1779411543711,27.21,77340.9,59.6,-0.2452,0.00016,23.10169]
[1779411543863,27.21,77340.9,59.6,-0.2452,0.00016,23.10169]
[1779411544036,27.21,77340.9,59.6,-0.2452,0.00016,23.10169]
[1779411548954,27.21,77332.64,59.6,-0.24651,0.00016,23.16533]
[1779411551304,27.21,77332.29,59.6,-0.24657,0.00016,23.16821]
[1779411552569,27.21,77332.76,59.6,-0.2465,0.00016,23.16467]
[1779411553280,27.21,77332.76,59.6,-0.2465,0.00016,23.16467]
[1779411554019,27.21,77332.76,59.6,-0.2465,0.00016,23.16464]
[1779411555043,27.21,77332.68,59.6,-0.24651,0.00016,23.1653]
[1779411555090,27.21,77332.68,59.6,-0.24651,0.00016,23.1653]
[1779411555182,27.21,77332.68,59.6,-0.24651,0.00016,23.1653]
[1779411555229,27.21,77318.92,59.6,-0.24869,0.00016,23.27025]
[1779411555922,27.21,77318.92,59.6,-0.24869,0.00016,23.27025]
[1779411555974,27.21,77318.92,59.6,-0.24869,0.00016,23.27025]
[1779411556358,27.21,77314.6,59.6,-0.24937,0.00016,23.30298]
[1779411556686,27.21,77314.6,59.6,-0.24937,0.00016,23.30298]
[1779411556933,27.21,77314.6,59.6,-0.24937,0.00016,23.30298]
[1779411558103,27.21,77314.71,59.6,-0.24935,0.00016,23.30204]
[1779411558235,27.21,77314.71,59.6,-0.24935,0.00016,23.30194]
[1779411558929,27.21,77314.71,59.6,-0.24935,0.00016,23.30194]
[1779411558994,27.21,77314.71,59.6,-0.24935,0.00016,23.30194]
[1779411559030,27.21,77314.71,59.6,-0.24935,0.00016,23.30194]
[1779411559279,27.21,77314.71,59.6,-0.24935,0.00016,23.30194]
[1779411559116,27.21,77314.7,59.6,-0.24935,0.00016,23.30198]
[1779411559317,27.21,77314.7,59.6,-0.24935,0.00016,23.30198]
[1779411560377,27.21,77307.41,59.6,-0.25051,0.00016,23.35729]
[1779411566891,27.21,77311.81,59.6,-0.24982,0.00016,23.32409]
[1779411571925,27.21,77312.05,59.6,-0.24976,0.00016,23.31882]
[1779411577973,27.21,77314.04,59.6,-0.24944,0.00016,23.30391]
[1779411578623,27.21,77314.04,59.6,-0.24944,0.00016,23.30391]
[1779411578971,27.21,77314.04,59.6,-0.24944,0.00016,23.30391]
[1779411585550,27.21,77311.91,59.6,-0.24979,0.00016,23.32031]
[1779411585564,27.21,77311.91,59.6,-0.24979,0.00016,23.32031]
[1779411585923,27.21,77311.91,59.6,-0.24979,0.00016,23.32031]
[1779411586628,27.21,77309.26,59.6,-0.25021,0.00016,23.34043]
[1779411586973,27.21,77309.26,59.6,-0.25021,0.00016,23.34043]
[1779411587025,27.21,77309.26,59.6,-0.25021,0.00016,23.34043]
[1779411590160,27.21,77307.7,59.6,-0.25046,0.00016,23.35249]
[1779411596102,27.22,77308.75,59.6,-0.25031,0.00016,23.34513]
[1779411597405,27.22,77309.05,59.6,-0.25026,0.00016,23.34295]
[1779411600449,27.22,77312.99,59.6,-0.24964,0.00016,23.31333]
[1779411600645,27.22,77312.99,59.6,-0.24964,0.00016,23.31333]
[1779411600653,27.22,77312.99,59.6,-0.24964,0.00016,23.31333]
[1779411600767,27.22,77312.99,59.6,-0.24964,0.00016,23.31333]
[1779411601290,27.22,77302.44,59.6,-0.25132,0.00016,23.39319]
[1779411601403,27.22,77302.44,59.6,-0.25132,0.00016,23.39319]
[1779411601433,27.22,77302.44,59.6,-0.25132,0.00016,23.39319]
[1779411602226,27.22,77302.44,59.6,-0.25132,0.00016,23.39319]
[1779411602318,27.22,77302.44,59.6,-0.25132,0.00016,23.39319]
[1779411602302,27.22,77291.71,59.6,-0.25304,0.00016,23.47402]
[1779411603250,27.22,77291.71,59.6,-0.25304,0.00016,23.47402]
[1779411603398,27.22,77290.59,59.6,-0.25322,0.00016,23.4824]
[1779411604729,27.22,77291.25,59.6,-0.25311,0.00016,23.47741]
[1779411604747,27.22,77291.25,59.6,-0.25311,0.00016,23.47741]
[1779411604752,27.22,77291.25,59.6,-0.25311,0.00016,23.47741]
[1779411607902,27.22,77301.16,59.6,-0.25153,0.00016,23.40287]
[1779411608079,27.22,77301.16,59.6,-0.25153,0.00016,23.40287]
[1779411608105,27.22,77301.16,59.6,-0.25153,0.00016,23.40287]
[1779411608940,27.22,77300.95,59.6,-0.25156,0.00016,23.4045]
[1779411609353,27.22,77295.95,59.6,-0.25236,0.00016,23.44223]
[1779411612899,27.22,77294.16,59.6,-0.25265,0.00016,23.45577]
[1779411613325,27.22,77294.16,59.6,-0.25265,0.00016,23.45577]
[1779411614246,27.22,77292.41,59.6,-0.25293,0.00016,23.46896]
[1779411618582,27.22,77291.02,59.6,-0.25316,0.00016,23.47993]
[1779411624042,27.22,77290.99,59.6,-0.25318,0.00016,23.48084]
[1779411629353,27.22,77292.95,59.6,-0.25288,0.00016,23.4669]
[1779411633790,27.22,77296.74,59.6,-0.25226,0.00016,23.43525]
[1779411633837,27.23,77296.74,59.6,-0.25227,0.00016,23.43554]
[1779411637461,27.23,77299.06,59.6,-0.2519,0.00016,23.41814]
[1779411638013,27.23,77299.06,59.6,-0.2519,0.00016,23.41814]
[1779411638215,27.23,77299.06,59.6,-0.2519,0.00016,23.41814]
[1779411638519,27.23,77299.07,59.6,-0.2519,0.00016,23.41812]
[1779411638937,27.23,77299.07,59.6,-0.2519,0.00016,23.41812]
[1779411640489,27.23,77289.32,59.6,-0.25346,0.00016,23.49143]
[1779411645493,27.23,77290.67,59.6,-0.25324,0.00016,23.48104]
[1779411645704,27.23,77290.67,59.6,-0.25324,0.00016,23.48104]
[1779411645877,27.23,77290.67,59.6,-0.25324,0.00016,23.48104]
[1779411645964,27.22,77288.05,59.6,-0.25366,0.00016,23.5006]
[1779411648762,27.22,77286.48,59.6,-0.25391,0.00016,23.51235]
[1779411649048,27.22,77286.48,59.6,-0.25391,0.00016,23.51235]
[1779411653474,27.23,77283.91,59.6,-0.25432,0.00016,23.53166]
[1779411653522,27.23,77284.05,59.6,-0.2543,0.00016,23.53064]
[1779411654395,27.23,77284.05,59.6,-0.2543,0.00016,23.53064]
[1779411656182,27.22,77285.92,59.6,-0.254,0.00016,23.51654]
[1779411661581,27.22,77285.49,59.6,-0.25406,0.00016,23.5192]
[1779411663199,27.22,77285.49,59.6,-0.25406,0.00016,23.5192]
[1779411665248,27.22,77284.27,59.6,-0.25425,0.00016,23.52815]
[1779411665348,27.22,77284.09,59.6,-0.25427,0.00016,23.5294]
[1779411670644,27.22,77285.41,59.6,-0.25406,0.00016,23.5193]
[1779411671435,27.22,77285.41,59.6,-0.25406,0.00016,23.5193]
[1779411671651,27.22,77285.5,59.6,-0.25404,0.00016,23.51859]
[1779411674375,27.22,77285.5,59.6,-0.25404,0.00016,23.51859]
[1779411675679,27.22,77296.19,59.6,-0.25232,0.00016,23.43806]
[1779411679012,27.22,77298.69,59.6,-0.25193,0.00016,23.41925]
[1779411679018,27.22,77298.69,59.6,-0.25193,0.00016,23.41925]
[1779411680713,27.22,77287.14,59.6,-0.25377,0.00016,23.50599]
[1779411684400,27.22,77287.02,59.6,-0.25379,0.00016,23.50675]
[1779411686907,27.22,77294.18,59.6,-0.25264,0.00016,23.45285]
[1779411689491,27.22,77295.36,59.6,-0.25245,0.00016,23.44396]
[1779411690954,27.22,77298.14,59.6,-0.25201,0.00016,23.42303]
[1779411691552,27.22,77300.41,59.6,-0.25164,0.00016,23.40589]
[1779411696738,27.22,77291.79,59.6,-0.25299,0.00016,23.46688]
[1779411699258,27.22,77292.27,59.6,-0.25291,0.00016,23.4631]
[1779411701835,27.22,77293.06,59.6,-0.25278,0.00016,23.45693]
[1779411703484,27.22,77298.86,59.6,-0.25185,0.00016,23.41315]
[1779411708084,27.22,77298.72,59.6,-0.25187,0.00016,23.41409]
[1779411708438,27.22,77298.72,59.6,-0.25187,0.00016,23.41409]
[1779411710691,27.22,77295.07,59.6,-0.25245,0.00016,23.44145]
[1779411710859,27.22,77295.07,59.6,-0.25245,0.00016,23.44145]
[1779411710915,27.22,77295.07,59.6,-0.25245,0.00016,23.44145]
[1779411710939,27.22,77295.07,59.6,-0.25245,0.00016,23.44145]
[1779411712500,27.22,77304.96,59.6,-0.25087,0.00016,23.36675]
[1779411718087,27.22,77304.66,59.6,-0.25091,0.00016,23.36877]
[1779411718092,27.22,77304.66,59.6,-0.25091,0.00016,23.36877]
[1779411720245,27.22,77305.57,59.6,-0.25076,0.00016,23.36178]
[1779411721169,27.22,77305.55,59.6,-0.25077,0.00016,23.36187]
[1779411721219,27.22,77305.55,59.6,-0.25077,0.00016,23.36187]
[1779411721303,27.22,77305.55,59.6,-0.25077,0.00016,23.36187]
[1779411721439,27.22,77305.55,59.6,-0.25077,0.00016,23.36187]
[1779411722047,27.22,77308.34,59.6,-0.25032,0.00016,23.34071]
[1779411722400,27.22,77297.95,59.6,-0.25198,0.00016,23.41921]
[1779411723649,27.22,77294.04,59.6,-0.2526,0.00016,23.4486]
[1779411723865,27.22,77294.04,59.6,-0.2526,0.00016,23.4486]
[1779411727021,27.21,77296.93,59.6,-0.25214,0.00016,23.42669]
[1779411727504,27.21,77297.08,59.6,-0.25211,0.00016,23.42551]
[1779411730411,27.21,77295.66,59.6,-0.25234,0.00016,23.43611]
[1779411731637,27.21,77297.32,59.6,-0.25207,0.00016,23.42349]
[1779411737107,27.21,77307.84,59.6,-0.25039,0.00016,23.34414]
[1779411737979,27.21,77307.84,59.6,-0.25039,0.00016,23.34414]
[1779411738392,27.21,77307.84,59.6,-0.25039,0.00016,23.34414]
[1779411739642,27.21,77295.68,59.6,-0.25234,0.00016,23.43596]
[1779411740017,27.21,77295.68,59.6,-0.25234,0.00016,23.43596]
[1779411740025,27.21,77295.68,59.6,-0.25234,0.00016,23.43596]
[1779411740120,27.21,77295.68,59.6,-0.25234,0.00016,23.43596]
[1779411742110,27.21,77290.77,59.6,-0.25312,0.00016,23.47279]
[1779411744459,27.21,77291.23,59.6,-0.25304,0.00016,23.4692]
[1779411745600,27.21,77291.16,59.6,-0.25305,0.00016,23.46954]
[1779411751205,27.21,77290.94,59.6,-0.25306,0.00016,23.46751]
[1779411752329,27.21,77290.94,59.6,-0.25306,0.00016,23.46751]
[1779411752431,27.21,77290.58,59.6,-0.25312,0.00016,23.47018]
[1779411754072,27.21,77287.63,59.6,-0.25359,0.00016,23.49241]
[1779411757473,27.21,77281.2,59.6,-0.25463,0.00016,23.54069]
[1779411764296,27.21,77279.57,59.6,-0.25489,0.00016,23.55304]
[1779411769706,27.21,77273.84,59.6,-0.25582,0.00016,23.59578]
[1779411773648,27.21,77273.09,59.6,-0.25593,0.00016,23.60125]
[1779411774692,27.21,77266.09,59.6,-0.25706,0.00016,23.65328]
[1779411775056,27.21,77266.09,59.6,-0.25706,0.00016,23.65328]
[1779411775532,27.21,77261.54,59.6,-0.2578,0.00016,23.68698]
[1779411775713,27.21,77261.54,59.6,-0.2578,0.00016,23.68698]
[1779411775858,27.21,77261.54,59.6,-0.2578,0.00016,23.68698]
[1779411775918,27.21,77261.54,59.6,-0.2578,0.00016,23.68698]
[1779411776380,27.21,77259.8,59.6,-0.25808,0.00016,23.69978]
[1779411776968,27.21,77259.8,59.6,-0.25808,0.00016,23.69978]
[1779411778053,27.21,77259.53,59.6,-0.25812,0.00016,23.7018]
[1779411778394,27.21,77259.36,59.6,-0.25815,0.00016,23.70313]
[1779411780697,27.21,77261.02,59.6,-0.25789,0.00016,23.69107]
[1779411782693,27.22,77270.17,59.6,-0.25641,0.00016,23.62346]
[1779411788822,27.22,77275.6,59.6,-0.25557,0.00016,23.58441]
[1779411794453,27.22,77276.47,59.6,-0.25545,0.00016,23.57914]
[1779411798679,27.24,77277.52,59.6,-0.2554,0.00016,23.57678]
[1779411799013,27.24,77277.52,59.6,-0.2554,0.00016,23.57678]
[1779411799542,27.24,77278.58,59.6,-0.25523,0.00016,23.56911]
[1779411800082,27.24,77278.58,59.6,-0.25523,0.00016,23.56911]
[1779411800787,27.24,77280.92,59.6,-0.25486,0.00016,23.55177]
[1779411800853,27.24,77280.92,59.6,-0.25486,0.00016,23.55177]
[1779411800869,27.24,77280.92,59.6,-0.25486,0.00016,23.55177]
[1779411800949,27.24,77280.92,59.6,-0.25486,0.00016,23.55177]
[1779411801120,27.24,77280.92,59.6,-0.25486,0.00016,23.55177]
[1779411801556,27.24,77291.19,59.6,-0.25321,0.00016,23.47505]
[1779411806592,27.24,77294.96,59.6,-0.25264,0.00016,23.44797]
[1779411812633,27.25,77296.6,59.6,-0.25237,0.00016,23.4332]
[1779411817668,27.25,77297.48,59.6,-0.25225,0.00016,23.42745]
[1779411822704,27.25,77297.97,59.6,-0.25219,0.00016,23.42452]
[1779411828657,27.25,77297.89,59.6,-0.25221,0.00016,23.42555]
[1779411828699,27.25,77297.89,59.6,-0.25221,0.00016,23.42555]
[1779411828809,27.25,77297.89,59.6,-0.25221,0.00016,23.42555]
[1779411828937,27.25,77297.89,59.6,-0.25221,0.00016,23.42555]
[1779411829283,27.25,77297.89,59.6,-0.25221,0.00016,23.42555]
[1779411829351,27.25,77297.89,59.6,-0.25221,0.00016,23.42555]
[1779411829503,27.25,77294.36,59.6,-0.25278,0.00016,23.45248]
[1779411830429,27.25,77270.74,59.6,-0.25658,0.00016,23.6291]
[1779411835795,27.25,77268.98,59.6,-0.25688,0.00016,23.64271]
[1779411836678,27.25,77268.98,59.6,-0.25688,0.00016,23.64271]
[1779411838644,27.25,77268.6,59.6,-0.25694,0.00016,23.6457]
[1779411840862,27.26,77266.03,59.6,-0.25736,0.00016,23.66491]
[1779411846031,27.26,77260.42,59.6,-0.25827,0.00016,23.7067]
[1779411851907,27.26,77258.5,59.6,-0.25859,0.00016,23.72109]
[1779411856942,27.26,77258.06,59.6,-0.25866,0.00016,23.72455]
[1779411861977,27.26,77258.15,59.6,-0.2587,0.00016,23.72649]
[1779411867012,27.27,77258.03,59.6,-0.25878,0.00016,23.73018]
[1779411872047,27.28,77257.76,59.6,-0.25886,0.00016,23.73155]
[1779411877082,27.28,77258.7,59.6,-0.25873,0.00016,23.72551]
[1779411882117,27.28,77259.3,59.6,-0.25864,0.00016,23.72146]
[1779411887152,27.29,77257.42,59.6,-0.25895,0.00016,23.73573]
[1779411892187,27.29,77262.15,59.6,-0.2582,0.00016,23.70125]
[1779411894953,27.29,77263.82,59.6,-0.25793,0.00016,23.68916]
[1779411895430,27.29,77263.82,59.6,-0.25793,0.00016,23.68916]
[1779411895431,27.29,77263.82,59.6,-0.25793,0.00016,23.68916]
[1779411895701,27.29,77265.68,59.6,-0.25764,0.00016,23.67554]
[1779411896597,27.29,77265.68,59.6,-0.25764,0.00016,23.67554]
[1779411896606,27.29,77273.4,59.6,-0.25639,0.00016,23.61851]
[1779411898274,27.29,77273.16,59.6,-0.25643,0.00016,23.62037]
[1779411898322,27.29,77275.84,59.6,-0.25601,0.00016,23.60056]
[1779411899962,27.29,77275.1,59.6,-0.25613,0.00016,23.60624]
[1779411900664,27.29,77269.71,59.6,-0.257,0.00016,23.64638]
[1779411906511,27.29,77266.14,59.6,-0.25759,0.00016,23.67343]
[1779411909638,27.29,77267.41,59.6,-0.25739,0.00016,23.66441]
[1779411909681,27.29,77268.05,59.6,-0.25729,0.00016,23.6598]
[1779411912262,27.29,77275.43,59.6,-0.25611,0.00016,23.6054]
[1779411912318,27.29,77275.43,59.6,-0.25611,0.00016,23.6054]
[1779411912495,27.29,77275.43,59.6,-0.25611,0.00016,23.6054]
[1779411912521,27.29,77275.43,59.6,-0.25611,0.00016,23.6054]
[1779411912617,27.29,77277.35,59.6,-0.2558,0.00016,23.59131]
[1779411913205,27.29,77277.35,59.6,-0.2558,0.00016,23.59131]
[1779411913213,27.29,77277.35,59.6,-0.2558,0.00016,23.59131]
[1779411914343,27.29,77297.21,59.6,-0.25263,0.00016,23.4432]
[1779411918869,27.3,77301.28,59.6,-0.25199,0.00016,23.41345]
[1779411920937,27.3,77294.17,59.6,-0.25313,0.00016,23.46714]
[1779411921337,27.3,77294.17,59.6,-0.25313,0.00016,23.46714]
[1779411921570,27.3,77294.17,59.6,-0.25313,0.00016,23.46714]
[1779411922132,27.3,77292.43,59.6,-0.25342,0.00016,23.48032]
[1779411922245,27.3,77292.43,59.6,-0.25342,0.00016,23.48032]
[1779411922655,27.3,77292.43,59.6,-0.25342,0.00016,23.48032]
[1779411930495,27.3,77288.3,59.6,-0.25409,0.00016,23.51194]
[1779411931170,27.3,77291.42,59.6,-0.25359,0.00016,23.4887]
[1779411934903,27.3,77299.38,59.6,-0.25231,0.00016,23.426]
[1779411940413,27.3,77298.92,59.6,-0.2524,0.00016,23.43003]
[1779411941970,27.3,77297.76,59.6,-0.25259,0.00016,23.43892]
[1779411947576,27.31,77306.03,59.6,-0.25128,0.00016,23.3776]
[1779411948969,27.31,77306.04,59.6,-0.25129,0.00016,23.37767]
[1779411954626,27.31,77298.27,59.6,-0.25253,0.00016,23.43658]
[1779411955650,27.31,77298.27,59.6,-0.25253,0.00016,23.43658]
[1779411957695,27.31,77301.62,59.6,-0.252,0.00016,23.41162]
[1779411961262,27.31,77307.77,59.6,-0.25103,0.00016,23.36571]
[1779411966710,27.31,77304.21,59.6,-0.2516,0.00016,23.3927]
[1779411971745,27.31,77298.21,59.6,-0.25256,0.00016,23.43776]
[1779411975968,27.31,77298.13,59.6,-0.25257,0.00016,23.43834]
[1779411981121,27.31,77293.28,59.6,-0.25335,0.00016,23.47465]
[1779411986856,27.31,77292.97,59.6,-0.2534,0.00016,23.47724]
[1779411991891,27.31,77293.39,59.6,-0.25332,0.00016,23.47074]
[1779411996926,27.31,77293.38,59.6,-0.25332,0.00016,23.47099]
[1779412002040,27.31,77293.32,59.6,-0.25333,0.00016,23.4716]
[1779412008005,27.31,77296.55,59.6,-0.25283,0.00016,23.44787]
[1779412013039,27.31,77300.17,59.6,-0.25226,0.00016,23.42122]
[1779412018054,27.32,77302.83,59.6,-0.25184,0.00016,23.40165]
[1779412021097,27.32,77305.12,59.6,-0.25149,0.00016,23.38481]
[1779412026633,27.32,77312.81,59.6,-0.25027,0.00016,23.32726]
[1779412027304,27.32,77314.42,59.6,-0.25002,0.00016,23.3152]
[1779412028002,27.32,77314.93,59.6,-0.24994,0.00016,23.31145]
[1779412028402,27.32,77314.93,59.6,-0.24994,0.00016,23.31145]
[1779412032545,27.32,77321.55,59.6,-0.2489,0.00016,23.26194]
[1779412032691,27.32,77321.47,59.6,-0.24892,0.00016,23.2627]
[1779412035716,27.32,77318.39,59.6,-0.24941,0.00016,23.2862]
[1779412041847,27.32,77319.98,59.6,-0.24917,0.00016,23.27487]
[1779412042060,27.32,77319.98,59.6,-0.24917,0.00016,23.27487]
[1779412042164,27.32,77319.98,59.6,-0.24917,0.00016,23.27487]
[1779412042877,27.32,77325.41,59.6,-0.24831,0.00016,23.23389]
[1779412042995,27.32,77325.41,59.6,-0.24831,0.00016,23.23389]
[1779412043765,27.32,77337.64,59.6,-0.24639,0.00016,23.14114]
[1779412044529,27.32,77337.64,59.6,-0.24639,0.00016,23.14114]
[1779412044533,27.32,77337.64,59.6,-0.24639,0.00016,23.14114]
[1779412044572,27.32,77337.64,59.6,-0.24639,0.00016,23.14114]
[1779412044668,27.32,77337.64,59.6,-0.24639,0.00016,23.14114]
[1779412044732,27.32,77339.65,59.6,-0.24608,0.00016,23.12599]
[1779412045263,27.32,77329.57,59.6,-0.24767,0.00016,23.20272]
[1779412046100,27.32,77329.57,59.6,-0.24767,0.00016,23.20272]
[1779412046498,27.32,77329.57,59.6,-0.24767,0.00016,23.20272]
[1779412048519,27.32,77326.84,59.6,-0.24809,0.00016,23.22335]
[1779412049676,27.32,77327.07,59.6,-0.24806,0.00016,23.22156]
[1779412051457,27.32,77326.21,59.6,-0.24819,0.00016,23.22798]
[1779412051586,27.32,77326.21,59.6,-0.24819,0.00016,23.22798]
[1779412051598,27.32,77326.21,59.6,-0.24819,0.00016,23.22798]
[1779412051658,27.32,77326.21,59.6,-0.24819,0.00016,23.22798]
[1779412051679,27.32,77326.21,59.6,-0.24819,0.00016,23.22798]
[1779412051706,27.32,77326.21,59.6,-0.24819,0.00016,23.22798]
[1779412051723,27.32,77326.21,59.6,-0.24819,0.00016,23.22798]
[1779412051800,27.32,77326.21,59.6,-0.24819,0.00016,23.22798]
[1779412051781,27.32,77326.2,59.6,-0.24817,0.00016,23.22445]
[1779412052458,27.32,77326.2,59.6,-0.24817,0.00016,23.22445]
[1779412052509,27.32,77326.2,59.6,-0.24817,0.00016,23.22445]
[1779412052610,27.32,77319.4,59.6,-0.24925,0.00016,23.27612]
[1779412053518,27.32,77319.4,59.6,-0.24925,0.00016,23.27612]
[1779412055647,27.32,77315.1,59.6,-0.24993,0.00016,23.30858]
[1779412064398,27.32,77317.36,59.6,-0.24957,0.00016,23.29149]
[1779412067664,27.32,77318.07,59.6,-0.24946,0.00016,23.28613]
[1779412067725,27.32,77318.07,59.6,-0.24946,0.00016,23.28613]
[1779412067800,27.32,77318.07,59.6,-0.24946,0.00016,23.28613]
[1779412067746,27.32,77317.37,59.6,-0.24957,0.00016,23.29142]
[1779412070584,27.32,77308.77,59.6,-0.25094,0.00016,23.35644]
[1779412076774,27.32,77306.38,59.6,-0.25132,0.00016,23.37472]
[1779412080947,27.32,77308.94,59.6,-0.25092,0.00016,23.3557]
[1779412081308,27.32,77308.94,59.6,-0.25092,0.00016,23.3557]
[1779412081925,27.32,77310.56,59.6,-0.25067,0.00016,23.34358]
[1779412082394,27.32,77310.56,59.6,-0.25067,0.00016,23.34358]
[1779412082708,27.32,77310.56,59.6,-0.25067,0.00016,23.34358]
[1779412083698,27.33,77312.07,59.6,-0.25043,0.00016,23.33229]
[1779412086052,27.33,77312.49,59.6,-0.25037,0.00016,23.32942]
[1779412087903,27.33,77314.8,59.6,-0.25,0.00016,23.31222]
[1779412088566,27.33,77314.57,59.6,-0.25004,0.00016,23.31407]
[1779412093601,27.33,77314.88,59.6,-0.25,0.00016,23.31215]
[1779412098636,27.33,77314.71,59.6,-0.25004,0.00016,23.31383]
[1779412101735,27.33,77314.38,59.6,-0.25009,0.00016,23.31646]
[1779412107701,27.33,77322.84,59.6,-0.24877,0.00016,23.25339]
[1779412109616,27.33,77323.34,59.6,-0.24869,0.00016,23.24974]
[1779412111829,27.33,77323.5,59.6,-0.24867,0.00016,23.24869]
[1779412112637,27.33,77321.29,59.6,-0.249,0.00016,23.2619]
[1779412117772,27.33,77329.12,59.6,-0.24777,0.00016,23.20295]
[1779412122807,27.33,77329.7,59.6,-0.24769,0.00016,23.19902]
[1779412122887,27.33,77329.7,59.6,-0.24769,0.00016,23.19902]
[1779412122974,27.33,77329.7,59.6,-0.24769,0.00016,23.19902]
[1779412124240,27.33,77329.72,59.6,-0.24769,0.00016,23.19895]
[1779412126241,27.34,77330.42,59.6,-0.24758,0.00016,23.19374]
[1779412130020,27.34,77333.49,59.6,-0.2471,0.00016,23.1705]
[1779412131678,27.34,77335.74,59.6,-0.24674,0.00016,23.15341]
[1779412131870,27.34,77336.31,59.6,-0.24665,0.00016,23.14912]
[1779412136912,27.34,77340.67,59.6,-0.24597,0.00016,23.11599]
[1779412142420,27.34,77339.42,59.6,-0.24617,0.00016,23.12574]
[1779412142453,27.34,77339.42,59.6,-0.24617,0.00016,23.12574]
[1779412142521,27.34,77338.93,59.6,-0.24625,0.00016,23.12952]
[1779412147983,27.34,77335.63,59.6,-0.24677,0.00016,23.15473]
[1779412150879,27.34,77336.16,59.6,-0.24669,0.00016,23.15071]
[1779412150886,27.34,77336.16,59.6,-0.24669,0.00016,23.15071]
[1779412151004,27.34,77335.5,59.6,-0.24679,0.00016,23.15577]
[1779412155033,27.34,77325.76,59.6,-0.24833,0.00016,23.22994]
[1779412160068,27.34,77326.25,59.6,-0.24826,0.00016,23.2263]
[1779412165103,27.34,77334.7,59.6,-0.24692,0.00016,23.16223]
[1779412168519,27.34,77337.79,59.6,-0.24644,0.00016,23.13891]
[1779412168553,27.34,77337.79,59.6,-0.24644,0.00016,23.13891]
[1779412168814,27.34,77338.57,59.6,-0.24632,0.00016,23.13308]
[1779412174166,27.34,77339.65,59.6,-0.24613,0.00016,23.12138]
[1779412177470,27.34,77339.41,59.6,-0.24617,0.00016,23.12322]
[1779412177496,27.34,77339.41,59.6,-0.24617,0.00016,23.12322]
[1779412177530,27.34,77339.41,59.6,-0.24617,0.00016,23.12322]
[1779412177536,27.34,77339.42,59.6,-0.24617,0.00016,23.12315]
[1779412183229,27.34,77336.14,59.6,-0.24669,0.00016,23.14839]
[1779412188264,27.34,77336.03,59.6,-0.24671,0.00016,23.14942]
[1779412191098,27.34,77336.7,59.6,-0.24661,0.00016,23.14441]
[1779412191442,27.34,77337.23,59.6,-0.24652,0.00016,23.14042]
[1779412197327,27.34,77337.41,59.6,-0.2465,0.00016,23.13912]
[1779412202363,27.34,77337.41,59.6,-0.2465,0.00016,23.13919]
[1779412207399,27.34,77337.49,59.6,-0.24649,0.00016,23.13867]
[1779412209826,27.34,77337.63,59.6,-0.24647,0.00016,23.13762]
[1779412209949,27.34,77337.63,59.6,-0.24647,0.00016,23.13762]
[1779412210419,27.34,77345.37,59.6,-0.24525,0.00016,23.07867]
[1779412211827,27.34,77345.37,59.6,-0.24525,0.00016,23.07867]
[1779412212783,27.34,77347.67,59.6,-0.24489,0.00016,23.06123]
[1779412213213,27.34,77347.46,59.6,-0.24493,0.00016,23.06298]
[1779412213219,27.34,77347.46,59.6,-0.24493,0.00016,23.06298]
[1779412213249,27.34,77347.46,59.6,-0.24493,0.00016,23.06298]
[1779412213322,27.34,77347.46,59.6,-0.24493,0.00016,23.06298]
[1779412213568,27.34,77350.69,59.6,-0.24443,0.00016,23.03844]
[1779412214650,27.34,77350.69,59.6,-0.24443,0.00016,23.03844]
[1779412215750,27.34,77353.58,59.6,-0.24398,0.00016,23.01636]
[1779412216849,27.34,77354.43,59.6,-0.24384,0.00016,23.00991]
[1779412221193,27.34,77351.33,59.6,-0.24434,0.00016,23.03397]
[1779412224322,27.34,77351.88,59.6,-0.24425,0.00016,23.02986]
[1779412224521,27.34,77352.09,59.6,-0.24422,0.00016,23.02829]
[1779412229556,27.34,77358.48,59.6,-0.24323,0.00016,22.97965]
[1779412234591,27.35,77356.31,59.6,-0.24355,0.00016,22.99311]
[1779412239450,27.35,77359.35,59.6,-0.24308,0.00016,22.97003]
[1779412240779,27.35,77360.02,59.6,-0.24298,0.00016,22.96497]
[1779412244798,27.35,77366.36,59.6,-0.24199,0.00016,22.91635]
[1779412250705,27.35,77365.69,59.6,-0.24211,0.00016,22.92229]
[1779412255832,27.35,77367.86,59.6,-0.24178,0.00016,22.90603]
[1779412255865,27.35,77367.86,59.6,-0.24178,0.00016,22.90603]
[1779412255977,27.35,77367.86,59.6,-0.24178,0.00016,22.90603]
[1779412256748,27.35,77355.31,59.6,-0.24374,0.00016,23.00263]
[1779412259950,27.35,77355.53,59.6,-0.24371,0.00016,23.00096]
[1779412265976,27.35,77355.42,59.6,-0.24373,0.00016,23.00189]
[1779412274450,27.35,77355.36,59.6,-0.24374,0.00016,23.00248]
[1779412274586,27.35,77355.36,59.6,-0.24374,0.00016,23.00248]
[1779412274618,27.35,77355.36,59.6,-0.24374,0.00016,23.00248]
[1779412274698,27.35,77355.36,59.6,-0.24374,0.00016,23.00248]
[1779412280837,27.35,77349.24,59.6,-0.2447,0.00016,23.04959]
[1779412281759,27.35,77349.28,59.6,-0.2447,0.00016,23.04932]
[1779412281823,27.35,77349.28,59.6,-0.2447,0.00016,23.04932]
[1779412282278,27.35,77346.75,59.6,-0.24509,0.00016,23.06869]
[1779412283928,27.35,77343.01,59.6,-0.24568,0.00016,23.09723]
[1779412286618,27.35,77342.3,59.6,-0.24579,0.00016,23.10261]
[1779412286924,27.35,77342.3,59.6,-0.24579,0.00016,23.10261]
[1779412287085,27.35,77342.3,59.6,-0.24579,0.00016,23.10261]
[1779412288076,27.35,77354.54,59.6,-0.24388,0.00016,23.00913]
[1779412293140,27.35,77356.79,59.6,-0.24352,0.00016,22.98913]
[1779412295850,27.35,77356.43,59.6,-0.24358,0.00016,22.99225]
[1779412302072,27.36,77356.69,59.6,-0.24357,0.00016,22.99161]
[1779412303137,27.36,77357.81,59.6,-0.2434,0.00016,22.98322]
[1779412303208,27.36,77357.81,59.6,-0.2434,0.00016,22.98322]
[1779412305850,27.36,77355.62,59.6,-0.24375,0.00016,23.00043]
[1779412305856,27.36,77355.62,59.6,-0.24375,0.00016,23.00043]
[1779412309604,27.36,77345.4,59.6,-0.24536,0.00016,23.07939]
[1779412311804,27.36,77343.52,59.6,-0.24566,0.00016,23.09372]
[1779412312839,27.36,77344.13,59.6,-0.24556,0.00016,23.08925]
[1779412313447,27.36,77342.03,59.6,-0.2459,0.00016,23.10534]
[1779412320198,27.36,77338.2,59.6,-0.24651,0.00016,23.13487]
[1779412324348,27.36,77339.48,59.6,-0.24631,0.00016,23.12535]
[1779412325024,27.36,77339.51,59.6,-0.24631,0.00016,23.12519]
[1779412330268,27.37,77347.12,59.6,-0.24512,0.00016,23.06786]
[1779412334661,27.37,77347.64,59.6,-0.24505,0.00016,23.06436]
[1779412334762,27.37,77347.82,59.6,-0.24503,0.00016,23.06314]
[1779412340339,27.37,77348.86,59.6,-0.24488,0.00016,23.05604]
[1779412346382,27.37,77348.73,59.6,-0.24492,0.00016,23.05787]
[1779412351417,27.37,77350.38,59.6,-0.24465,0.00016,23.04242]
[1779412357671,27.38,77350.45,59.6,-0.24465,0.00016,23.04247]
[1779412361519,27.38,77350.36,59.6,-0.24468,0.00016,23.04388]
[1779412364243,27.38,77360.09,59.6,-0.24317,0.00016,22.96993]
[1779412369283,27.38,77359.63,59.6,-0.24326,0.00016,22.97452]
[1779412372060,27.38,77360.06,59.6,-0.2432,0.00016,22.97162]
[1779412377599,27.39,77360.18,59.6,-0.24321,0.00016,22.97198]
[1779412380215,27.39,77360.49,59.6,-0.24317,0.00016,22.96996]
[1779412380546,27.39,77360.49,59.6,-0.24317,0.00016,22.96996]
[1779412381823,27.39,77360.49,59.6,-0.24317,0.00016,22.97013]
[1779412382887,27.39,77363.63,59.6,-0.24268,0.00016,22.94617]
[1779412388676,27.39,77370.15,59.6,-0.24169,0.00016,22.89681]
[1779412391992,27.39,77367.73,59.6,-0.24207,0.00016,22.91567]
[1779412396159,27.39,77369.03,59.6,-0.24187,0.00016,22.90612]
[1779412401904,27.39,77370.19,59.6,-0.2417,0.00016,22.89783]
[1779412404557,27.39,77371.49,59.6,-0.24151,0.00016,22.88817]
[1779412410076,27.39,77374.97,59.6,-0.24098,0.00015,22.86206]
[1779412415865,27.4,77375.0,59.6,-0.24098,0.00015,22.85928]
[1779412422777,27.4,77374.89,59.6,-0.241,0.00015,22.86051]
[1779412422878,27.4,77374.89,59.6,-0.24101,0.00015,22.861]
[1779412426406,27.4,77375.04,59.6,-0.24099,0.00015,22.86012]
[1779412431560,27.4,77384.76,59.6,-0.2395,0.00015,22.78573]
[1779412432573,27.4,77384.91,59.6,-0.23948,0.00015,22.78473]
[1779412432984,27.4,77385.59,59.6,-0.23938,0.00015,22.77963]
[1779412438020,27.4,77384.12,59.6,-0.2396,0.00015,22.79098]
[1779412439635,27.4,77385.17,59.6,-0.23944,0.00015,22.78285]
[1779412440073,27.4,77385.17,59.6,-0.23944,0.00015,22.78285]
[1779412440842,27.4,77385.18,59.6,-0.23944,0.00015,22.78277]
[1779412444070,27.4,77400.47,59.6,-0.23708,0.00015,22.66401]
[1779412447469,27.4,77404.17,59.6,-0.23651,0.00015,22.63531]
[1779412447522,27.4,77404.17,59.6,-0.23651,0.00015,22.63531]
[1779412452932,27.4,77405.83,59.6,-0.23627,0.00015,22.62284]
[1779412458168,27.41,77407.62,59.6,-0.23601,0.00015,22.60975]
[1779412458889,27.41,77407.62,59.6,-0.23601,0.00015,22.60975]
[1779412459154,27.41,77407.62,59.6,-0.23601,0.00015,22.60975]
[1779412459172,27.41,77407.62,59.6,-0.23601,0.00015,22.60975]
[1779412459177,27.41,77414.12,59.6,-0.23502,0.00015,22.55921]
[1779412460071,27.41,77414.12,59.6,-0.23502,0.00015,22.55921]
[1779412466225,27.41,77418.26,59.6,-0.23439,0.00015,22.5268]
[1779412467857,27.41,77418.18,59.6,-0.2344,0.00015,22.52743]
[1779412469581,27.41,77423.92,59.6,-0.23352,0.00015,22.48252]
[1779412472307,27.41,77429.49,59.6,-0.23266,0.00015,22.43542]
[1779412472795,27.41,77429.49,59.6,-0.23266,0.00015,22.43542]
[1779412480323,27.41,77428.79,59.6,-0.23278,0.00015,22.44181]
[1779412485656,27.41,77428.85,59.6,-0.23278,0.00015,22.44189]
[1779412485708,27.41,77428.85,59.6,-0.23278,0.00015,22.44189]
[1779412487422,27.41,77434.96,59.6,-0.23186,0.00015,22.394]
[1779412487476,27.41,77434.96,59.6,-0.23186,0.00015,22.394]
[1779412487514,27.41,77434.96,59.6,-0.23186,0.00015,22.394]
[1779412487723,27.41,77434.96,59.6,-0.23186,0.00015,22.394]
[1779412488149,27.41,77434.96,59.6,-0.23186,0.00015,22.394]
[1779412488159,27.41,77437.56,59.6,-0.23146,0.00015,22.37358]
[1779412488448,27.41,77437.56,59.6,-0.23146,0.00015,22.37358]
[1779412488851,27.41,77437.56,59.6,-0.23146,0.00015,22.37358]
[1779412489882,27.41,77449.46,59.6,-0.22966,0.00015,22.27962]
[1779412494949,27.41,77449.45,59.6,-0.22967,0.00015,22.27975]
[1779412500772,27.41,77447.88,59.6,-0.2299,0.00015,22.29215]
[1779412506507,27.41,77449.01,59.6,-0.22973,0.00015,22.28318]
[1779412511542,27.41,77449.68,59.6,-0.22963,0.00015,22.27798]
[1779412513154,27.41,77449.68,59.6,-0.22963,0.00015,22.27798]
[1779412518285,27.41,77452.73,59.6,-0.22918,0.00015,22.25411]
[1779412524087,27.41,77447.65,59.6,-0.22995,0.00015,22.29453]
[1779412525693,27.41,77447.79,59.6,-0.22993,0.00015,22.29346]
[1779412528664,27.41,77437.63,59.6,-0.23146,0.00015,22.37361]
[1779412533733,27.41,77435.65,59.6,-0.23174,0.00015,22.38533]
[1779412533757,27.41,77435.65,59.6,-0.23174,0.00015,22.38533]
[1779412536793,27.41,77433.54,59.6,-0.23205,0.00015,22.40177]
[1779412537146,27.41,77433.54,59.6,-0.23205,0.00015,22.40177]
[1779412542760,27.41,77432.55,59.6,-0.2322,0.00015,22.40913]
[1779412547454,27.41,77431.58,59.6,-0.23234,0.00015,22.41643]
[1779412547635,27.41,77431.58,59.6,-0.23234,0.00015,22.41643]
[1779412547772,27.41,77431.58,59.6,-0.23234,0.00015,22.41643]
[1779412547795,27.41,77430.54,59.6,-0.23249,0.00015,22.42451]
[1779412552435,27.41,77428.82,59.6,-0.23276,0.00015,22.43808]
[1779412552708,27.41,77428.82,59.6,-0.23276,0.00015,22.43808]
[1779412552710,27.41,77428.82,59.6,-0.23276,0.00015,22.43808]
[1779412552749,27.41,77428.82,59.6,-0.23276,0.00015,22.43808]
[1779412558880,27.41,77420.32,59.6,-0.23404,0.00015,22.50432]
[1779412564070,27.41,77421.1,59.6,-0.23392,0.00015,22.49795]
[1779412566735,27.41,77420.8,59.6,-0.23396,0.00015,22.50017]
[1779412571972,27.41,77421.61,59.6,-0.23383,0.00015,22.49347]
[1779412577008,27.4,77421.83,59.6,-0.23379,0.00015,22.49145]
[1779412577491,27.4,77421.83,59.6,-0.23379,0.00015,22.49145]
[1779412578225,27.4,77421.83,59.6,-0.23379,0.00015,22.4914]
[1779412582015,27.4,77421.71,59.6,-0.2338,0.00015,22.49192]
[1779412582104,27.4,77421.71,59.6,-0.2338,0.00015,22.49192]
[1779412582146,27.4,77421.71,59.6,-0.2338,0.00015,22.49192]
[1779412582228,27.4,77421.71,59.6,-0.2338,0.00015,22.49192]
[1779412582359,27.4,77417.37,59.6,-0.23446,0.00015,22.52575]
[1779412582462,27.4,77417.37,59.6,-0.23446,0.00015,22.52575]
[1779412582544,27.4,77417.37,59.6,-0.23446,0.00015,22.52575]
[1779412582640,27.4,77417.37,59.6,-0.23446,0.00015,22.52575]
[1779412582759,27.4,77417.37,59.6,-0.23446,0.00015,22.52575]
[1779412583223,27.4,77397.53,59.6,-0.2375,0.00015,22.68027]
[1779412583877,27.4,77397.53,59.6,-0.2375,0.00015,22.68027]
[1779412584726,27.4,77396.4,59.6,-0.23767,0.00015,22.68889]
[1779412584807,27.4,77396.4,59.6,-0.23767,0.00015,22.68889]
[1779412584838,27.4,77396.4,59.6,-0.23767,0.00015,22.68889]
[1779412584886,27.4,77396.4,59.6,-0.23767,0.00015,22.68889]
[1779412584894,27.4,77396.4,59.6,-0.23767,0.00015,22.68889]
[1779412584972,27.4,77396.4,59.6,-0.23767,0.00015,22.68889]
[1779412585243,27.4,77396.4,59.6,-0.23767,0.00015,22.68889]
[1779412585725,27.4,77393.4,59.6,-0.23813,0.00015,22.712]
[1779412586670,27.4,77395.88,59.6,-0.23774,0.00015,22.69258]
[1779412586759,27.4,77395.88,59.6,-0.23774,0.00015,22.69258]
[1779412590489,27.4,77396.5,59.6,-0.23763,0.00015,22.6871]
[1779412593292,27.4,77397.69,59.6,-0.23742,0.00015,22.67394]
[1779412602731,27.4,77398.27,59.6,-0.2373,0.00015,22.66788]
[1779412602849,27.4,77398.27,59.6,-0.2373,0.00015,22.66788]
[1779412602888,27.4,77398.27,59.6,-0.2373,0.00015,22.66788]
[1779412603204,27.4,77396.78,59.6,-0.23753,0.00015,22.67929]
[1779412608239,27.39,77393.68,59.6,-0.238,0.00015,22.70311]
[1779412608873,27.39,77393.68,59.6,-0.238,0.00015,22.70311]
[1779412608893,27.39,77393.68,59.6,-0.238,0.00015,22.70311]
[1779412608960,27.39,77393.68,59.6,-0.238,0.00015,22.70311]
[1779412609025,27.39,77393.68,59.6,-0.238,0.00015,22.70311]
[1779412609566,27.39,77394.71,59.6,-0.23784,0.00015,22.69504]
[1779412609588,27.39,77394.71,59.6,-0.23784,0.00015,22.69504]
[1779412610253,27.39,77397.78,59.6,-0.23737,0.00015,22.67114]
[1779412612589,27.39,77397.72,59.6,-0.23738,0.00015,22.67152]
[1779412613192,27.39,77397.72,59.6,-0.23738,0.00015,22.67152]
[1779412613350,27.39,77397.72,59.6,-0.23738,0.00015,22.67152]
[1779412613638,27.39,77397.27,59.6,-0.23744,0.00015,22.67485]
[1779412618902,27.39,77393.82,59.6,-0.23796,0.00015,22.70109]
[1779412619332,27.39,77393.82,59.6,-0.23796,0.00015,22.70109]
[1779412620149,27.39,77394.03,59.6,-0.23793,0.00015,22.69934]
[1779412620251,27.39,77394.03,59.6,-0.23792,0.00015,22.69915]
[1779412626395,27.39,77392.13,59.6,-0.23821,0.00015,22.71344]
[1779412630423,27.39,77398.8,59.6,-0.23716,0.00015,22.6607]
[1779412631411,27.39,77397.61,59.6,-0.23734,0.00015,22.66971]
[1779412637453,27.39,77397.87,59.6,-0.23729,0.00015,22.66689]
[1779412642188,27.38,77399.23,59.6,-0.23707,0.00015,22.65592]
[1779412642274,27.38,77399.23,59.6,-0.23707,0.00015,22.65592]
[1779412648529,27.38,77395.52,59.6,-0.23762,0.00015,22.68358]
[1779412653565,27.38,77394.52,59.6,-0.23773,0.00015,22.68693]
[1779412656328,27.38,77394.06,59.6,-0.2378,0.00015,22.69016]
[1779412656411,27.38,77394.14,59.6,-0.23778,0.00015,22.68937]
[1779412661621,27.38,77390.75,59.6,-0.23829,0.00015,22.71475]
[1779412667855,27.37,77390.86,59.6,-0.23826,0.00015,22.71337]
[1779412673884,27.37,77388.96,59.6,-0.23853,0.00015,22.7267]
[1779412680756,27.37,77389.23,59.6,-0.23846,0.00015,22.72317]
[1779412682091,27.37,77389.23,59.6,-0.23846,0.00015,22.72317]
[1779412687805,27.37,77388.9,59.6,-0.23849,0.00015,22.72463]
[1779412694854,27.36,77388.79,59.6,-0.23848,0.00015,22.7244]
[1779412700814,27.36,77388.76,59.6,-0.23848,0.00015,22.72418]
[1779412703881,27.36,77388.33,59.6,-0.23854,0.00015,22.72705]
[1779412703917,27.36,77386.52,59.6,-0.23881,0.00015,22.74062]
[1779412705707,27.36,77382.63,59.6,-0.23941,0.00015,22.77066]
[1779412711973,27.36,77379.55,59.6,-0.23984,0.00015,22.78993]
[1779412717008,27.35,77378.99,59.6,-0.23992,0.00015,22.79355]
[1779412722043,27.35,77378.26,59.6,-0.24002,0.00015,22.79852]
[1779412723454,27.35,77378.26,59.6,-0.24002,0.00015,22.79852]
[1779412723461,27.35,77378.26,59.6,-0.24002,0.00015,22.79852]
[1779412723534,27.35,77378.73,59.6,-0.23994,0.00015,22.79476]
[1779412723586,27.35,77378.73,59.6,-0.23994,0.00015,22.79476]
[1779412723799,27.35,77378.73,59.6,-0.23994,0.00015,22.79476]
[1779412724057,27.35,77387.73,59.6,-0.23854,0.00015,22.72485]
[1779412729092,27.35,77390.12,59.6,-0.23817,0.00015,22.70585]
[1779412732598,27.35,77390.39,59.6,-0.23812,0.00015,22.70358]
[1779412739163,27.35,77390.33,59.6,-0.23812,0.00015,22.7034]
[1779412740430,27.35,77390.33,59.6,-0.23812,0.00015,22.7034]
[1779412746212,27.35,77391.38,59.6,-0.23795,0.00015,22.69468]
[1779412750378,27.35,77391.41,59.6,-0.23794,0.00015,22.69431]
[1779412750572,27.35,77391.41,59.6,-0.23794,0.00015,22.69416]
[1779412755852,27.35,77389.59,59.6,-0.23821,0.00015,22.70796]
[1779412762283,27.35,77389.7,59.6,-0.23819,0.00015,22.70691]
[1779412768366,27.34,77391.6,59.6,-0.23788,0.00015,22.69152]
[1779412772417,27.34,77392.4,59.6,-0.23774,0.00015,22.6816]
[1779412778402,27.34,77392.95,59.6,-0.23765,0.00015,22.6771]
[1779412783676,27.34,77394.12,59.6,-0.23746,0.00015,22.6678]
[1779412786488,27.34,77392.27,59.6,-0.23775,0.00015,22.68213]
[1779412786878,27.34,77391.33,59.6,-0.23789,0.00015,22.68939]
[1779412787013,27.34,77391.33,59.6,-0.23789,0.00015,22.68939]
[1779412787922,27.34,77387.74,59.6,-0.23844,0.00015,22.71723]
[1779412792121,27.34,77384.08,59.6,-0.239,0.00015,22.74525]
[1779412792139,27.34,77384.08,59.6,-0.239,0.00015,22.74525]
[1779412792602,27.34,77384.08,59.6,-0.239,0.00015,22.74525]
[1779412792865,27.34,77390.84,59.6,-0.23796,0.00015,22.69264]
[1779412792930,27.34,77390.84,59.6,-0.23796,0.00015,22.69264]
[1779412792965,27.34,77390.84,59.6,-0.23796,0.00015,22.69264]
[1779412793075,27.34,77390.84,59.6,-0.23796,0.00015,22.69264]
[1779412793247,27.34,77390.84,59.6,-0.23796,0.00015,22.69264]
[1779412793541,27.34,77399.25,59.6,-0.23666,0.00015,22.62709]
[1779412794004,27.34,77399.25,59.6,-0.23666,0.00015,22.62709]
[1779412794129,27.34,77399.25,59.6,-0.23666,0.00015,22.62709]
[1779412794384,27.34,77399.25,59.6,-0.23666,0.00015,22.62709]
[1779412794470,27.34,77399.25,59.6,-0.23666,0.00015,22.62709]
[1779412794599,27.34,77399.25,59.6,-0.23666,0.00015,22.62709]
[1779412794613,27.34,77421.7,59.6,-0.23322,0.00015,22.45134]
[1779412795256,27.34,77421.7,59.6,-0.23322,0.00015,22.45134]
[1779412795433,27.34,77421.7,59.6,-0.23322,0.00015,22.45134]
[1779412795563,27.34,77456.46,59.6,-0.22795,0.00015,22.17621]
[1779412795681,27.34,77456.46,59.6,-0.22795,0.00015,22.17621]
[1779412795780,27.34,77456.46,59.6,-0.22795,0.00015,22.17621]
[1779412795832,27.34,77456.46,59.6,-0.22795,0.00015,22.17621]
[1779412796361,27.34,77456.46,59.6,-0.22795,0.00015,22.17621]
[1779412796573,27.34,77456.46,59.6,-0.22795,0.00015,22.17621]
[1779412796590,27.34,77456.46,59.6,-0.22795,0.00015,22.17621]
[1779412796570,27.34,77467.96,59.6,-0.22622,0.00015,22.08452]
[1779412796839,27.34,77467.96,59.6,-0.22622,0.00015,22.08452]
[1779412796908,27.34,77467.96,59.6,-0.22622,0.00015,22.08452]
[1779412797577,27.34,77471.15,59.6,-0.22574,0.00015,22.05885]
[1779412797948,27.34,77471.15,59.6,-0.22574,0.00015,22.05885]
[1779412798129,27.34,77471.15,59.6,-0.22574,0.00015,22.05885]
[1779412798509,27.34,77471.15,59.6,-0.22574,0.00015,22.05885]
[1779412799286,27.34,77473.14,59.6,-0.22544,0.00015,22.04285]
[1779412800684,27.34,77474.62,59.6,-0.22522,0.00015,22.03091]
[1779412800692,27.34,77474.62,59.6,-0.22522,0.00015,22.03091]
[1779412800831,27.34,77474.62,59.6,-0.22522,0.00015,22.03091]
[1779412801605,27.34,77476.27,59.6,-0.22497,0.00015,22.01767]
[1779412802620,27.34,77476.27,59.6,-0.22497,0.00015,22.01767]
[1779412802626,27.34,77476.27,59.6,-0.22497,0.00015,22.01767]
[1779412802688,27.34,77476.27,59.6,-0.22497,0.00015,22.01767]
[1779412802747,27.34,77477.03,59.6,-0.22485,0.00015,22.01141]
[1779412803624,27.34,77465.15,59.6,-0.22663,0.00015,22.10618]
[1779412808659,27.34,77457.7,59.6,-0.22774,0.00015,22.16513]
[1779412810088,27.34,77457.7,59.6,-0.22774,0.00015,22.16513]
[1779412810190,27.34,77457.88,59.6,-0.22771,0.00015,22.16341]
[1779412815531,27.34,77457.77,59.6,-0.22771,0.00015,22.16384]
[1779412817332,27.33,77459.22,59.6,-0.22749,0.00015,22.15185]
[1779412818798,27.33,77459.23,59.6,-0.22748,0.00015,22.15164]
[1779412818835,27.33,77459.23,59.6,-0.22748,0.00015,22.15164]
[1779412820510,27.33,77458.06,59.6,-0.22766,0.00015,22.16069]
[1779412822378,27.33,77455.67,59.6,-0.22801,0.00015,22.17958]
[1779412823333,27.33,77455.72,59.6,-0.228,0.00015,22.17889]
[1779412824313,27.33,77456.13,59.6,-0.22794,0.00015,22.17548]
[1779412824436,27.33,77456.13,59.6,-0.22794,0.00015,22.17548]
[1779412825676,27.33,77450.35,59.6,-0.2288,0.00015,22.22122]
[1779412829389,27.33,77449.56,59.6,-0.22892,0.00015,22.22726]
[1779412834855,27.33,77449.93,59.6,-0.22882,0.00015,22.21985]
[1779412837821,27.33,77450.0,59.6,-0.22881,0.00015,22.2191]
[1779412838102,27.33,77450.0,59.6,-0.22881,0.00015,22.2191]
[1779412839654,27.33,77450.0,59.6,-0.22881,0.00015,22.21901]
[1779412844200,27.33,77448.82,59.6,-0.22898,0.00015,22.22786]
[1779412844204,27.33,77448.82,59.6,-0.22898,0.00015,22.22786]
[1779412844242,27.33,77448.82,59.6,-0.22898,0.00015,22.22786]
[1779412844305,27.33,77448.82,59.6,-0.22898,0.00015,22.22786]
[1779412844309,27.33,77448.77,59.6,-0.22898,0.00015,22.22816]
[1779412844688,27.33,77448.77,59.6,-0.22898,0.00015,22.22816]
[1779412845514,27.33,77448.77,59.6,-0.22898,0.00015,22.22816]
[1779412846202,27.33,77446.12,59.6,-0.22938,0.00015,22.24916]
[1779412850571,27.33,77444.85,59.6,-0.22957,0.00015,22.259]
[1779412850623,27.33,77444.85,59.6,-0.22957,0.00015,22.259]
[1779412851115,27.33,77445.0,59.6,-0.22955,0.00015,22.25776]
[1779412852780,27.33,77445.81,59.6,-0.22942,0.00015,22.25125]
[1779412855375,27.33,77445.68,59.6,-0.22944,0.00015,22.25221]
[1779412855471,27.33,77445.33,59.6,-0.22949,0.00015,22.25495]
[1779412859988,27.33,77445.91,59.6,-0.2294,0.00015,22.25002]
[1779412863872,27.32,77447.42,59.6,-0.22916,0.00015,22.23766]
[1779412869100,27.32,77446.79,59.6,-0.22925,0.00015,22.24198]
[1779412870972,27.32,77446.73,59.6,-0.22925,0.00015,22.24233]
[1779412876149,27.32,77445.01,59.6,-0.2295,0.00015,22.25513]
[1779412880758,27.32,77445.15,59.6,-0.22947,0.00015,22.25339]
[1779412887226,27.32,77443.98,59.6,-0.22961,0.00015,22.26086]
[1779412888009,27.32,77443.98,59.6,-0.22961,0.00015,22.26086]
[1779412888233,27.31,77443.29,59.6,-0.22971,0.00015,22.26604]
[1779412893268,27.31,77443.57,59.6,-0.22962,0.00015,22.25893]
[1779412897424,27.31,77443.5,59.6,-0.22962,0.00015,22.2588]
[1779412897488,27.31,77443.5,59.6,-0.22962,0.00015,22.2588]
[1779412903339,27.31,77436.73,59.6,-0.23064,0.00015,22.31204]
[1779412908747,27.31,77436.73,59.6,-0.23063,0.00015,22.31182]
[1779412908776,27.31,77436.81,59.6,-0.23062,0.00015,22.31113]
[1779412909382,27.31,77436.79,59.6,-0.23062,0.00015,22.31123]
[1779412915424,27.31,77437.43,59.6,-0.23052,0.00015,22.30598]
[1779412918850,27.31,77438.3,59.6,-0.23039,0.00015,22.29901]
[1779412918952,27.31,77438.3,59.6,-0.23039,0.00015,22.29899]
[1779412922802,27.31,77434.95,59.6,-0.23089,0.00015,22.3253]
[1779412922964,27.31,77434.95,59.6,-0.23089,0.00015,22.3253]
[1779412923036,27.31,77434.95,59.6,-0.23089,0.00015,22.3253]
[1779412923480,27.31,77428.84,59.6,-0.23182,0.00015,22.37351]
[1779412925255,27.31,77425.11,59.6,-0.23238,0.00015,22.40284]
[1779412929271,27.31,77425.63,59.6,-0.23229,0.00015,22.39816]
[1779412930623,27.31,77425.3,59.6,-0.23234,0.00015,22.40063]
[1779412936393,27.3,77424.57,59.6,-0.23244,0.00015,22.4055]
[1779412941608,27.3,77423.94,59.6,-0.23252,0.00015,22.40967]
[1779412946643,27.3,77423.86,59.6,-0.23252,0.00015,22.40966]
[1779412950521,27.3,77423.82,59.6,-0.23252,0.00015,22.4096]
[1779412950608,27.3,77423.82,59.6,-0.23252,0.00015,22.4096]
[1779412955707,27.3,77430.51,59.6,-0.23147,0.00015,22.35271]
[1779412960742,27.3,77430.51,59.6,-0.23146,0.00015,22.35238]
[1779412964151,27.3,77430.41,59.6,-0.23147,0.00015,22.35296]
[1779412968256,27.3,77429.5,59.6,-0.23161,0.00015,22.35986]
[1779412969152,27.3,77426.56,59.6,-0.23205,0.00015,22.383]
[1779412969199,27.3,77426.56,59.6,-0.23205,0.00015,22.383]
[1779412969274,27.3,77426.56,59.6,-0.23205,0.00015,22.383]
[1779412970643,27.3,77426.56,59.6,-0.23205,0.00015,22.38292]
[1779412970812,27.29,77411.48,59.6,-0.23435,0.00015,22.50158]
[1779412970973,27.29,77411.48,59.6,-0.23435,0.00015,22.50158]
[1779412971598,27.29,77411.48,59.6,-0.23435,0.00015,22.50158]
[1779412972667,27.29,77411.48,59.6,-0.23435,0.00015,22.50137]
[1779412977861,27.29,77412.55,59.6,-0.23416,0.00015,22.49162]
[1779412981950,27.29,77412.44,59.6,-0.23417,0.00015,22.49187]
[1779412982646,27.29,77412.44,59.6,-0.23417,0.00015,22.49187]
[1779412983853,27.29,77413.76,59.6,-0.23396,0.00015,22.4811]
[1779412985692,27.29,77413.88,59.6,-0.23393,0.00015,22.47998]
[1779412990953,27.29,77411.87,59.6,-0.23422,0.00015,22.49439]
[1779412995533,27.28,77412.65,59.6,-0.23409,0.00015,22.4877]
[1779412997636,27.28,77409.18,59.6,-0.23461,0.00015,22.51463]
[1779413003040,27.28,77408.49,59.6,-0.23469,0.00015,22.5187]
[1779413004659,27.28,77408.49,59.6,-0.23469,0.00015,22.5187]
[1779413004665,27.28,77408.49,59.6,-0.23469,0.00015,22.5187]
[1779413005557,27.28,77408.49,59.6,-0.23469,0.00015,22.51852]
[1779413005645,27.28,77406.79,59.6,-0.23495,0.00015,22.53178]
[1779413006814,27.28,77406.79,59.6,-0.23495,0.00015,22.53178]
[1779413006956,27.28,77404.06,59.6,-0.23537,0.00015,22.5532]
[1779413007199,27.28,77404.06,59.6,-0.23537,0.00015,22.5532]
[1779413009123,27.28,77395.59,59.6,-0.23667,0.00015,22.61948]
[1779413014191,27.28,77390.42,59.6,-0.23744,0.00015,22.65612]
[1779413018824,27.28,77392.13,59.6,-0.23718,0.00015,22.6426]
[1779413018923,27.28,77392.14,59.6,-0.23717,0.00015,22.64249]
[1779413018957,27.28,77392.14,59.6,-0.23717,0.00015,22.64249]
[1779413019043,27.28,77392.14,59.6,-0.23717,0.00015,22.64249]
[1779413019436,27.28,77386.15,59.6,-0.2381,0.00015,22.68917]
[1779413020619,27.28,77386.15,59.6,-0.2381,0.00015,22.68917]
[1779413020677,27.28,77386.15,59.6,-0.2381,0.00015,22.68917]
[1779413020680,27.28,77386.15,59.6,-0.2381,0.00015,22.68917]
[1779413020720,27.28,77383.23,59.6,-0.23855,0.00015,22.71195]
[1779413026203,27.28,77388.9,59.6,-0.23767,0.00015,22.66727]
[1779413031239,27.28,77392.97,59.6,-0.23703,0.00015,22.63518]
[1779413036274,27.28,77395.11,59.6,-0.2367,0.00015,22.61824]
[1779413041309,27.28,77395.87,59.6,-0.23658,0.00015,22.6122]
[1779413041316,27.28,77395.87,59.6,-0.23658,0.00015,22.6122]
[1779413047366,27.27,77388.82,59.6,-0.23766,0.00015,22.66676]
[1779413048952,27.27,77389.3,59.6,-0.23758,0.00015,22.66293]
[1779413054414,27.27,77388.35,59.6,-0.23772,0.00015,22.66979]
[1779413057481,27.27,77388.25,59.6,-0.23773,0.00015,22.67038]
[1779413057530,27.27,77388.25,59.6,-0.23773,0.00015,22.67038]
[1779413063478,27.27,77395.96,59.6,-0.23653,0.00015,22.60979]
[1779413068911,27.27,77395.83,59.6,-0.23655,0.00015,22.61069]
[1779413071098,27.27,77396.73,59.6,-0.23641,0.00015,22.60347]
[1779413074919,27.27,77397.12,59.6,-0.23632,0.00015,22.59672]
[1779413074953,27.27,77397.12,59.6,-0.23632,0.00015,22.59672]
[1779413075032,27.27,77397.12,59.6,-0.23632,0.00015,22.59672]
[1779413075093,27.27,77397.12,59.6,-0.23632,0.00015,22.59672]
[1779413077829,27.27,77386.58,59.6,-0.23795,0.00015,22.67888]
[1779413078956,27.27,77389.14,59.6,-0.23755,0.00015,22.65866]
[1779413082016,27.27,77389.16,59.6,-0.23754,0.00015,22.65823]
[1779413082356,27.27,77389.16,59.6,-0.23754,0.00015,22.65823]
[1779413087859,27.27,77386.06,59.6,-0.23801,0.00015,22.6822]
[1779413087871,27.27,77386.06,59.6,-0.23801,0.00015,22.6822]
[1779413093689,27.27,77382.43,59.6,-0.23856,0.00016,22.70986]
[1779413098723,27.27,77384.9,59.6,-0.23818,0.00015,22.69046]
[1779413099432,27.27,77384.9,59.6,-0.23818,0.00015,22.69046]
[1779413100140,27.27,77386.34,59.6,-0.23795,0.00015,22.67924]
[1779413101371,27.27,77391.17,59.6,-0.23721,0.00015,22.64144]
[1779413106779,27.27,77393.52,59.6,-0.23684,0.00015,22.62276]
[1779413107394,27.27,77393.52,59.6,-0.23684,0.00015,22.62276]
[1779413108959,27.26,77396.82,59.6,-0.23633,0.00015,22.5969]
[1779413109432,27.26,77398.22,59.6,-0.23611,0.00015,22.58592]
[1779413109474,27.26,77398.22,59.6,-0.23611,0.00015,22.58592]
[1779413109605,27.26,77398.22,59.6,-0.23611,0.00015,22.58592]
[1779413114836,27.26,77387.62,59.6,-0.23774,0.00015,22.66833]
[1779413121885,27.26,77385.75,59.6,-0.23802,0.00015,22.68225]
[1779413122017,27.26,77385.75,59.6,-0.23802,0.00015,22.68225]
[1779413127926,27.26,77387.04,59.6,-0.2378,0.00015,22.67153]
[1779413135983,27.26,77386.52,59.6,-0.23785,0.00015,22.67123]
[1779413141019,27.26,77386.99,59.6,-0.23777,0.00015,22.66713]
[1779413143531,27.26,77388.16,59.6,-0.23758,0.00015,22.65791]
[1779413149076,27.26,77388.16,59.6,-0.23757,0.00015,22.65739]
[1779413154111,27.26,77388.17,59.6,-0.23756,0.00015,22.65688]
[1779413159122,27.25,77390.01,59.6,-0.23727,0.00015,22.64222]
[1779413164182,27.25,77385.67,59.6,-0.23793,0.00015,22.67559]
[1779413165936,27.25,77385.67,59.6,-0.23793,0.00015,22.67559]
[1779413166670,27.25,77386.14,59.6,-0.23786,0.00015,22.67183]
[1779413168967,27.25,77392.15,59.6,-0.23693,0.00015,22.62471]
[1779413175259,27.25,77394.53,59.6,-0.23656,0.00015,22.60596]
[1779413180294,27.25,77396.19,59.6,-0.2363,0.00015,22.59285]
[1779413185329,27.25,77399.34,59.6,-0.23581,0.00015,22.56818]
[1779413190825,27.25,77399.2,59.6,-0.23583,0.00015,22.5693]
[1779413191155,27.25,77399.2,59.6,-0.23583,0.00015,22.5693]
[1779413191409,27.25,77399.2,59.6,-0.23583,0.00015,22.5693]
[1779413192060,27.25,77399.2,59.6,-0.23583,0.00015,22.5693]
[1779413191615,27.25,77401.0,59.6,-0.23553,0.00015,22.55159]
[1779413194737,27.25,77404.72,59.6,-0.23496,0.00015,22.52214]
[1779413195097,27.25,77405.25,59.6,-0.23487,0.00015,22.51788]
[1779413195878,27.25,77405.25,59.6,-0.23487,0.00015,22.51788]
[1779413196283,27.25,77405.0,59.6,-0.23491,0.00015,22.51975]
[1779413196309,27.25,77405.0,59.6,-0.23491,0.00015,22.51975]
[1779413196328,27.25,77405.0,59.6,-0.23491,0.00015,22.51975]
[1779413196388,27.25,77405.0,59.6,-0.23491,0.00015,22.51975]
[1779413197105,27.25,77404.12,59.6,-0.23505,0.00015,22.52666]
[1779413197640,27.25,77404.12,59.6,-0.23505,0.00015,22.52666]
[1779413199082,27.25,77401.85,59.6,-0.23539,0.00015,22.54414]
[1779413199410,27.25,77401.85,59.6,-0.23539,0.00015,22.54414]
[1779413201960,27.25,77401.97,59.6,-0.23537,0.00015,22.54293]
[1779413204149,27.25,77403.12,59.6,-0.23518,0.00015,22.53348]
[1779413207826,27.25,77402.74,59.6,-0.23523,0.00015,22.53611]
[1779413212972,27.25,77404.11,59.6,-0.23501,0.00015,22.52479]
[1779413218563,27.24,77404.28,59.6,-0.23497,0.00015,22.52289]
[1779413223598,27.24,77403.72,59.6,-0.23505,0.00015,22.52699]
[1779413226652,27.24,77403.8,59.6,-0.23504,0.00015,22.52626]
[1779413226752,27.24,77403.31,59.6,-0.23512,0.00015,22.53006]
[1779413227790,27.24,77403.31,59.6,-0.23512,0.00015,22.53006]
[1779413233669,27.24,77399.05,59.6,-0.23577,0.00015,22.56323]
[1779413237412,27.24,77400.29,59.6,-0.23557,0.00015,22.55332]
[1779413237914,27.24,77400.37,59.6,-0.23556,0.00015,22.55264]
[1779413239447,27.24,77400.29,59.6,-0.23557,0.00015,22.55318]
[1779413246760,27.24,77401.46,59.6,-0.23537,0.00015,22.54292]
[1779413251808,27.24,77400.86,59.6,-0.23545,0.00015,22.54721]
[1779413257838,27.24,77400.34,59.6,-0.2355,0.00015,22.54699]
[1779413263880,27.24,77402.97,59.6,-0.23508,0.00015,22.52596]
[1779413268915,27.24,77404.46,59.6,-0.23485,0.00015,22.51405]
[1779413274957,27.24,77404.72,59.6,-0.23481,0.00015,22.51179]
[1779413281000,27.23,77404.35,59.6,-0.23486,0.00015,22.51447]
[1779413286070,27.23,77403.8,59.6,-0.23494,0.00015,22.51859]
[1779413292077,27.23,77402.98,59.6,-0.23506,0.00015,22.52475]
[1779413297112,27.23,77403.31,59.6,-0.23501,0.00015,22.52201]
[1779413302147,27.23,77400.99,59.6,-0.23536,0.00015,22.54013]
[1779413307182,27.23,77402.21,59.6,-0.23517,0.00015,22.53036]
[1779413308477,27.23,77402.21,59.6,-0.23517,0.00015,22.53036]
[1779413308564,27.23,77402.62,59.6,-0.23511,0.00015,22.52704]
[1779413309505,27.23,77402.62,59.6,-0.23511,0.00015,22.52704]
[1779413316015,27.23,77405.29,59.6,-0.23466,0.00015,22.50191]
[1779413321981,27.23,77406.4,59.6,-0.23447,0.00015,22.49205]
[1779413327326,27.22,77406.41,59.6,-0.23444,0.00015,22.49057]
[1779413332173,27.22,77406.44,59.6,-0.23443,0.00015,22.48982]
[1779413332175,27.22,77406.44,59.6,-0.23443,0.00015,22.48982]
[1779413339136,27.22,77407.24,59.6,-0.23429,0.00015,22.48288]
[1779413347467,27.22,77407.16,59.6,-0.2343,0.00015,22.48304]
[1779413352502,27.22,77407.07,59.6,-0.23431,0.00015,22.48358]
[1779413357537,27.22,77407.17,59.6,-0.23429,0.00015,22.48266]
[1779413362572,27.22,77406.78,59.6,-0.23435,0.00015,22.48561]
[1779413367607,27.22,77406.63,59.6,-0.23437,0.00015,22.48669]
[1779413372642,27.22,77406.7,59.6,-0.23433,0.00015,22.48245]
[1779413377678,27.22,77406.66,59.6,-0.23434,0.00015,22.48269]
[1779413382714,27.22,77407.41,59.6,-0.23422,0.00015,22.47673]
[1779413385739,27.22,77406.63,59.6,-0.23434,0.00015,22.48287]
[1779413391130,27.22,77405.53,59.6,-0.2345,0.00015,22.49118]
[1779413391192,27.22,77405.53,59.6,-0.2345,0.00015,22.49118]
[1779413391233,27.22,77405.53,59.6,-0.2345,0.00015,22.49118]
[1779413391777,27.22,77402.19,59.6,-0.23502,0.00015,22.51735]
[1779413392729,27.22,77402.19,59.6,-0.23502,0.00015,22.51735]
[1779413393824,27.22,77400.97,59.6,-0.2352,0.00015,22.52694]
[1779413394825,27.22,77400.58,59.6,-0.23526,0.00015,22.52999]
[1779413397825,27.22,77400.72,59.6,-0.23524,0.00015,22.52885]
[1779413401847,27.22,77390.7,59.6,-0.23679,0.00015,22.60732]
[1779413407889,27.22,77391.87,59.6,-0.23659,0.00015,22.59746]
[1779413412924,27.21,77391.57,59.6,-0.23663,0.00015,22.59922]
[1779413418015,27.21,77392.2,59.6,-0.23652,0.00015,22.59379]
[1779413418593,27.21,77392.19,59.6,-0.23652,0.00015,22.59375]
[1779413418966,27.21,77397.59,59.6,-0.23568,0.00015,22.55126]
[1779413423936,27.21,77399.49,59.6,-0.23539,0.00015,22.53607]
[1779413423954,27.21,77399.49,59.6,-0.23538,0.00015,22.53591]
[1779413429037,27.21,77398.71,59.6,-0.2355,0.00015,22.54168]
[1779413434072,27.21,77395.26,59.6,-0.236,0.00015,22.56471]
[1779413440116,27.21,77398.47,59.6,-0.23549,0.00015,22.53909]
[1779413444836,27.21,77399.6,59.6,-0.23531,0.00015,22.52968]
[1779413445149,27.21,77400.16,59.6,-0.23522,0.00015,22.52519]
[1779413446340,27.21,77400.8,59.6,-0.23512,0.00015,22.52006]
[1779413452200,27.2,77405.19,59.6,-0.23443,0.00015,22.48462]
[1779413458246,27.2,77405.68,59.6,-0.23434,0.00015,22.47989]
[1779413458762,27.2,77405.68,59.6,-0.23434,0.00015,22.47989]
[1779413459253,27.2,77406.28,59.6,-0.23424,0.00015,22.47503]
[1779413461681,27.2,77406.7,59.6,-0.23417,0.00015,22.47142]
[1779413468318,27.2,77405.54,59.6,-0.23433,0.00015,22.47955]
[1779413475752,27.2,77405.55,59.6,-0.23432,0.00015,22.47891]
[1779413477745,27.2,77405.46,59.6,-0.23432,0.00015,22.47897]
[1779413483423,27.19,77405.66,59.6,-0.23428,0.00015,22.47671]
[1779413489465,27.19,77405.45,59.6,-0.23429,0.00015,22.4776]
[1779413494500,27.19,77406.17,59.6,-0.23415,0.00015,22.46781]
[1779413496698,27.19,77405.89,59.6,-0.23419,0.00015,22.46992]
[1779413497283,27.19,77405.89,59.6,-0.23419,0.00015,22.46992]
[1779413497506,27.19,77405.89,59.6,-0.23419,0.00015,22.46982]
[1779413497719,27.19,77405.89,59.6,-0.23419,0.00015,22.46982]
[1779413497827,27.19,77405.89,59.6,-0.23419,0.00015,22.46982]
[1779413497878,27.19,77427.81,59.6,-0.23083,0.00015,22.29613]
[1779413499616,27.19,77435.04,59.6,-0.22973,0.00015,22.23869]
[1779413505577,27.19,77435.64,59.6,-0.22966,0.00015,22.23503]
[1779413508475,27.19,77436.5,59.6,-0.22953,0.00015,22.2285]
[1779413508597,27.19,77436.41,59.6,-0.22955,0.00015,22.22939]
[1779413510583,27.19,77436.63,59.6,-0.22951,0.00015,22.22765]
[1779413510611,27.19,77437.21,59.6,-0.22943,0.00015,22.22304]
[1779413516654,27.19,77437.33,59.6,-0.22939,0.00015,22.22122]
[1779413520340,27.19,77435.87,59.6,-0.22961,0.00015,22.23256]
[1779413520457,27.19,77435.4,59.6,-0.22968,0.00015,22.23613]
[1779413520599,27.19,77435.4,59.6,-0.22968,0.00015,22.23613]
[1779413520722,27.19,77435.4,59.6,-0.22968,0.00015,22.23613]
[1779413521182,27.19,77435.4,59.6,-0.22968,0.00015,22.23613]
[1779413521218,27.19,77430.05,59.6,-0.23049,0.00015,22.27855]
[1779413521829,27.19,77430.05,59.6,-0.23049,0.00015,22.27855]
[1779413528128,27.19,77426.14,59.6,-0.23107,0.00015,22.30897]
[1779413533773,27.19,77425.0,59.6,-0.23124,0.00015,22.31735]
[1779413538808,27.19,77421.67,59.6,-0.23173,0.00015,22.34317]
[1779413540585,27.19,77421.12,59.6,-0.23182,0.00015,22.34739]
[1779413546280,27.19,77418.54,59.6,-0.2322,0.00015,22.36753]
[1779413546571,27.19,77418.54,59.6,-0.2322,0.00015,22.36749]
[1779413546645,27.19,77418.54,59.6,-0.2322,0.00015,22.36749]
[1779413546790,27.19,77418.54,59.6,-0.2322,0.00015,22.36749]
[1779413546861,27.19,77418.54,59.6,-0.2322,0.00015,22.36749]
[1779413546983,27.19,77418.54,59.6,-0.2322,0.00015,22.36749]
[1779413547009,27.19,77414.12,59.6,-0.23288,0.00015,22.40246]
[1779413548804,27.19,77408.28,59.6,-0.23378,0.00015,22.44869]
[1779413550567,27.19,77406.03,59.6,-0.23413,0.00015,22.46647]
[1779413551453,27.19,77405.88,59.6,-0.23415,0.00015,22.46765]
[1779413554333,27.19,77405.96,59.6,-0.23411,0.00015,22.46343]
[1779413557564,27.19,77406.2,59.6,-0.23408,0.00015,22.4616]
[1779413557569,27.19,77406.2,59.6,-0.23408,0.00015,22.4616]
[1779413558128,27.19,77406.17,59.6,-0.23408,0.00015,22.46186]
[1779413563989,27.19,77406.2,59.6,-0.23408,0.00015,22.46181]
[1779413570029,27.19,77406.43,59.6,-0.23405,0.00015,22.46029]
[1779413575064,27.19,77405.97,59.6,-0.23413,0.00015,22.46421]
[1779413583120,27.19,77405.94,59.6,-0.23414,0.00015,22.46496]
[1779413583862,27.19,77405.94,59.6,-0.23414,0.00015,22.46496]
[1779413583868,27.19,77405.94,59.6,-0.23414,0.00015,22.46496]
[1779413584309,27.19,77405.94,59.6,-0.23414,0.00015,22.46496]
[1779413584335,27.19,77405.94,59.6,-0.23414,0.00015,22.46496]
[1779413584414,27.19,77405.94,59.6,-0.23414,0.00015,22.46496]
[1779413584474,27.19,77397.65,59.6,-0.23542,0.00015,22.53035]
[1779413585137,27.19,77387.46,59.6,-0.237,0.00016,22.61051]
[1779413589890,27.19,77383.48,59.6,-0.23762,0.00016,22.6418]
[1779413589919,27.19,77383.48,59.6,-0.23762,0.00016,22.6418]
[1779413590110,27.19,77383.48,59.6,-0.23762,0.00016,22.6418]
[1779413590183,27.19,77383.48,59.6,-0.23762,0.00016,22.6418]
[1779413590286,27.19,77383.48,59.6,-0.23762,0.00016,22.6418]
[1779413590856,27.19,77379.03,59.6,-0.23831,0.00016,22.67661]
[1779413592547,27.19,77371.67,59.6,-0.23946,0.00016,22.73392]
[1779413592954,27.19,77371.67,59.6,-0.23946,0.00016,22.73392]
[1779413593313,27.19,77371.67,59.6,-0.23946,0.00016,22.73392]
[1779413593329,27.19,77371.67,59.6,-0.23946,0.00016,22.73392]
[1779413593376,27.19,77369.73,59.6,-0.23976,0.00016,22.74894]
[1779413593597,27.19,77369.73,59.6,-0.23976,0.00016,22.74894]
[1779413593638,27.19,77369.73,59.6,-0.23976,0.00016,22.74894]
[1779413593854,27.19,77369.73,59.6,-0.23976,0.00016,22.74894]
[1779413594114,27.19,77369.73,59.6,-0.23976,0.00016,22.74894]
[1779413594340,27.19,77369.73,59.6,-0.23976,0.00016,22.74894]
[1779413594998,27.19,77361.14,59.6,-0.2411,0.00016,22.81574]
[1779413595207,27.19,77358.25,59.6,-0.24155,0.00016,22.8381]
[1779413600242,27.19,77359.62,59.6,-0.24134,0.00016,22.82749]
[1779413602792,27.19,77359.46,59.6,-0.24137,0.00016,22.82874]
[1779413602830,27.19,77359.46,59.6,-0.24137,0.00016,22.82874]
[1779413602836,27.19,77359.46,59.6,-0.24137,0.00016,22.82874]
[1779413603023,27.19,77359.46,59.6,-0.24137,0.00016,22.82874]
[1779413603317,27.19,77359.46,59.6,-0.24137,0.00016,22.82874]
[1779413604587,27.19,77347.19,59.6,-0.24329,0.00016,22.92367]
[1779413610315,27.19,77348.83,59.6,-0.24303,0.00016,22.91099]
[1779413610966,27.19,77348.83,59.6,-0.24303,0.00016,22.91099]
[1779413611015,27.19,77348.83,59.6,-0.24303,0.00016,22.91099]
[1779413611017,27.19,77348.83,59.6,-0.24303,0.00016,22.91099]
[1779413611123,27.19,77348.83,59.6,-0.24303,0.00016,22.91099]
[1779413611148,27.19,77348.83,59.6,-0.24303,0.00016,22.91099]
[1779413611322,27.19,77343.49,59.6,-0.24385,0.00016,22.94861]
[1779413612520,27.19,77341.29,59.6,-0.2442,0.00016,22.96563]
[1779413612733,27.19,77341.29,59.6,-0.2442,0.00016,22.96563]
[1779413612949,27.19,77341.29,59.6,-0.2442,0.00016,22.96563]
[1779413613013,27.19,77341.29,59.6,-0.2442,0.00016,22.96563]
[1779413613450,27.19,77341.29,59.6,-0.2442,0.00016,22.96563]
[1779413613627,27.19,77339.87,59.6,-0.24443,0.00016,22.97661]
[1779413614887,27.19,77339.89,59.6,-0.24442,0.00016,22.9765]
[1779413618144,27.19,77342.52,59.6,-0.24401,0.00016,22.95637]
[1779413618177,27.19,77342.52,59.6,-0.24401,0.00016,22.95637]
[1779413618370,27.19,77345.65,59.6,-0.24352,0.00016,22.9323]
[1779413619811,27.19,77346.49,59.6,-0.24339,0.00016,22.92585]
[1779413620173,27.19,77346.49,59.6,-0.24339,0.00016,22.92585]
[1779413620886,27.19,77348.12,59.6,-0.24313,0.00016,22.91331]
[1779413622233,27.19,77352.37,59.6,-0.24246,0.00016,22.88044]
[1779413624467,27.19,77354.81,59.6,-0.24208,0.00016,22.86161]
[1779413624647,27.19,77355.56,59.6,-0.24196,0.00016,22.85584]
[1779413626287,27.19,77360.03,59.6,-0.24126,0.00016,22.82124]
[1779413626427,27.19,77364.15,59.6,-0.24062,0.00016,22.78934]
[1779413630047,27.19,77362.65,59.6,-0.24086,0.00016,22.80117]
[1779413630456,27.19,77357.98,59.6,-0.24159,0.00016,22.83744]
[1779413630595,27.19,77357.98,59.6,-0.24159,0.00016,22.83744]
[1779413635976,27.19,77356.48,59.6,-0.24183,0.00016,22.84935]
[1779413642482,27.19,77357.32,59.6,-0.2417,0.00016,22.84307]
[1779413647575,27.19,77356.32,59.6,-0.24187,0.00016,22.85104]
[1779413652610,27.19,77355.37,59.6,-0.24202,0.00016,22.85852]
[1779413658496,27.19,77355.35,59.6,-0.24202,0.00016,22.8587]
[1779413660354,27.19,77355.43,59.6,-0.24201,0.00016,22.85807]
[1779413661103,27.19,77355.43,59.6,-0.24201,0.00016,22.85806]
[1779413663250,27.19,77343.78,59.6,-0.24384,0.00016,22.94795]
[1779413666486,27.19,77343.62,59.6,-0.24386,0.00016,22.94895]
[1779413666915,27.19,77343.62,59.6,-0.24386,0.00016,22.94883]
[1779413668725,27.19,77344.13,59.6,-0.24377,0.00016,22.94467]
[1779413669471,27.19,77344.13,59.6,-0.24377,0.00016,22.94467]
[1779413669475,27.19,77344.13,59.6,-0.24377,0.00016,22.94467]
[1779413669561,27.19,77342.01,59.6,-0.2441,0.00016,22.96089]
[1779413669812,27.19,77342.01,59.6,-0.2441,0.00016,22.96089]
[1779413671640,27.19,77339.18,59.6,-0.24455,0.00016,22.98264]
[1779413671662,27.19,77339.18,59.6,-0.24455,0.00016,22.98264]
[1779413671746,27.19,77339.95,59.6,-0.2444,0.00016,22.97312]
[1779413676950,27.19,77339.98,59.6,-0.2444,0.00016,22.97269]
[1779413677815,27.19,77339.68,59.6,-0.24444,0.00016,22.97486]
[1779413680775,27.19,77339.75,59.6,-0.24442,0.00016,22.974]
[1779413681817,27.19,77351.21,59.6,-0.24261,0.00016,22.88536]
[1779413686853,27.19,77353.45,59.6,-0.24226,0.00016,22.86794]
[1779413687915,27.19,77353.45,59.6,-0.24226,0.00016,22.86794]
[1779413689505,27.19,77352.73,59.6,-0.24237,0.00016,22.87349]
[1779413695284,27.19,77353.87,59.6,-0.24219,0.00016,22.86457]
[1779413695293,27.19,77353.87,59.6,-0.24219,0.00016,22.86457]
[1779413695294,27.19,77353.87,59.6,-0.24219,0.00016,22.86457]
[1779413697002,27.19,77346.45,59.6,-0.24336,0.00016,22.92184]
[1779413702837,27.19,77342.97,59.6,-0.24389,0.00016,22.94806]
[1779413708166,27.19,77342.73,59.6,-0.24392,0.00016,22.94951]
[1779413712859,27.18,77342.85,59.6,-0.24389,0.00016,22.94812]
[1779413714041,27.18,77342.16,59.6,-0.244,0.00016,22.95326]
[1779413714143,27.18,77342.16,59.6,-0.244,0.00016,22.95326]
[1779413714264,27.18,77342.16,59.6,-0.244,0.00016,22.95326]
[1779413714265,27.18,77342.16,59.6,-0.244,0.00016,22.95326]
[1779413714368,27.18,77342.16,59.6,-0.244,0.00016,22.95326]
[1779413714490,27.18,77342.16,59.6,-0.244,0.00016,22.95326]
[1779413714606,27.18,77342.16,59.6,-0.244,0.00016,22.95326]
[1779413714550,27.18,77338.8,59.6,-0.24453,0.00016,22.97905]
[1779413714989,27.18,77338.8,59.6,-0.24453,0.00016,22.97905]
[1779413715343,27.18,77338.8,59.6,-0.24453,0.00016,22.97905]
[1779413715529,27.18,77338.8,59.6,-0.24453,0.00016,22.97905]
[1779413715593,27.18,77338.8,59.6,-0.24453,0.00016,22.97905]
[1779413715616,27.18,77338.8,59.6,-0.24453,0.00016,22.97905]
[1779413715521,27.18,77317.16,59.6,-0.24796,0.00016,23.14495]
[1779413715853,27.18,77317.16,59.6,-0.24796,0.00016,23.14495]
[1779413716197,27.18,77317.16,59.6,-0.24796,0.00016,23.14495]
[1779413716266,27.18,77309.39,59.6,-0.2492,0.00016,23.20412]
[1779413716971,27.18,77309.39,59.6,-0.2492,0.00016,23.20412]
[1779413717004,27.18,77309.39,59.6,-0.2492,0.00016,23.20412]
[1779413717409,27.18,77309.39,59.6,-0.2492,0.00016,23.20412]
[1779413717768,27.18,77309.32,59.6,-0.24921,0.00016,23.20466]
[1779413718308,27.18,77309.32,59.6,-0.24921,0.00016,23.20466]
[1779413718651,27.18,77306.08,59.6,-0.24973,0.00016,23.22928]
[1779413718659,27.18,77306.08,59.6,-0.24973,0.00016,23.22928]
[1779413718678,27.18,77306.08,59.6,-0.24973,0.00016,23.22928]
[1779413718768,27.18,77306.08,59.6,-0.24973,0.00016,23.22928]
[1779413718966,27.18,77306.08,59.6,-0.24973,0.00016,23.22928]
[1779413718984,27.18,77306.08,59.6,-0.24973,0.00016,23.22928]
[1779413719036,27.18,77306.08,59.6,-0.24973,0.00016,23.22928]
[1779413719040,27.18,77306.08,59.6,-0.24973,0.00016,23.22928]
[1779413719553,27.18,77306.08,59.6,-0.24973,0.00016,23.22928]
[1779413719576,27.18,77295.98,59.6,-0.25134,0.00016,23.30575]
[1779413721125,27.18,77290.73,59.6,-0.25219,0.00016,23.34552]
[1779413722410,27.19,77293.7,59.6,-0.25171,0.00016,23.32323]
[1779413728316,27.19,77289.64,59.6,-0.25238,0.00016,23.35454]
[1779413731393,27.19,77289.88,59.6,-0.25235,0.00016,23.35306]
[1779413731488,27.19,77289.2,59.6,-0.25244,0.00016,23.35475]
[1779413732305,27.19,77289.2,59.6,-0.25244,0.00016,23.35475]
[1779413738250,27.19,77291.36,59.6,-0.2521,0.00016,23.339]
[1779413741653,27.19,77292.15,59.6,-0.25198,0.00016,23.33332]
[1779413744719,27.19,77291.46,59.6,-0.2521,0.00016,23.33882]
[1779413744719,27.19,77291.46,59.6,-0.2521,0.00016,23.33882]
[1779413744837,27.19,77291.46,59.6,-0.2521,0.00016,23.33882]
[1779413744878,27.19,77291.46,59.6,-0.2521,0.00016,23.33882]
[1779413745013,27.19,77291.46,59.6,-0.2521,0.00016,23.33882]
[1779413745046,27.19,77291.46,59.6,-0.2521,0.00016,23.33882]
[1779413745452,27.19,77308.28,59.6,-0.24941,0.00016,23.21165]
[1779413745842,27.19,77308.28,59.6,-0.24941,0.00016,23.21165]
[1779413745857,27.19,77308.28,59.6,-0.24941,0.00016,23.21165]
[1779413745873,27.19,77308.28,59.6,-0.24941,0.00016,23.21165]
[1779413745875,27.19,77308.28,59.6,-0.24941,0.00016,23.21165]
[1779413745895,27.19,77308.28,59.6,-0.24941,0.00016,23.21165]
[1779413745991,27.19,77308.28,59.6,-0.24941,0.00016,23.21165]
[1779413746066,27.19,77308.28,59.6,-0.24941,0.00016,23.21165]
[1779413746150,27.19,77308.28,59.6,-0.24941,0.00016,23.21165]
[1779413746382,27.19,77308.28,59.6,-0.24941,0.00016,23.21165]
[1779413746849,27.19,77308.71,59.6,-0.24934,0.00016,23.20842]
[1779413747975,27.19,77305.94,59.6,-0.24978,0.00016,23.22949]
[1779413748182,27.19,77305.94,59.6,-0.24978,0.00016,23.22949]
[1779413748326,27.19,77305.94,59.6,-0.24978,0.00016,23.22949]
[1779413749178,27.19,77306.01,59.6,-0.24977,0.00016,23.22898]
[1779413750127,27.19,77306.71,59.6,-0.24966,0.00016,23.22369]
[1779413751889,27.19,77307.09,59.6,-0.2496,0.00016,23.22085]
[1779413752287,27.19,77307.09,59.6,-0.2496,0.00016,23.22085]
[1779413757383,27.19,77312.84,59.6,-0.24869,0.00016,23.17754]
[1779413758980,27.19,77312.84,59.6,-0.24869,0.00016,23.17754]
[1779413759876,27.19,77313.27,59.6,-0.24862,0.00016,23.1744]
[1779413763278,27.19,77312.97,59.6,-0.24868,0.00016,23.17687]
[1779413768466,27.19,77308.58,59.6,-0.24938,0.00016,23.21039]
[1779413772322,27.19,77308.47,59.6,-0.2494,0.00016,23.21126]
[1779413772372,27.19,77308.47,59.6,-0.2494,0.00016,23.21126]
[1779413772494,27.19,77308.65,59.6,-0.24937,0.00016,23.20993]
[1779413773453,27.19,77308.65,59.6,-0.24937,0.00016,23.20993]
[1779413775061,27.19,77318.54,59.6,-0.24779,0.00016,23.13465]
[1779413775199,27.19,77318.54,59.6,-0.24779,0.00016,23.13465]
[1779413775358,27.19,77318.54,59.6,-0.24779,0.00016,23.13465]
[1779413780550,27.19,77313.13,59.6,-0.24866,0.00016,23.17592]
[1779413785200,27.19,77315.88,59.6,-0.24822,0.00016,23.15498]
[1779413790620,27.19,77316.58,59.6,-0.24811,0.00016,23.14966]
[1779413795655,27.19,77316.64,59.6,-0.24808,0.00016,23.14567]
[1779413796817,27.19,77316.55,59.6,-0.24809,0.00016,23.14637]
[1779413798167,27.19,77316.45,59.6,-0.24811,0.00016,23.14713]
[1779413798178,27.19,77316.45,59.6,-0.24811,0.00016,23.14713]
[1779413801473,27.19,77320.02,59.6,-0.24754,0.00016,23.1198]
[1779413806732,27.19,77315.65,59.6,-0.24822,0.00016,23.15275]
[1779413808037,27.19,77315.65,59.6,-0.24822,0.00016,23.15275]
[1779413808044,27.19,77315.65,59.6,-0.24822,0.00016,23.15275]
[1779413814788,27.19,77313.79,59.6,-0.24851,0.00016,23.16658]
[1779413820251,27.19,77315.09,59.6,-0.2483,0.00016,23.15655]
[1779413820261,27.19,77315.09,59.6,-0.2483,0.00016,23.15655]
[1779413820286,27.19,77315.09,59.6,-0.2483,0.00016,23.15655]
[1779413820311,27.19,77315.09,59.6,-0.2483,0.00016,23.15655]
[1779413820457,27.19,77315.09,59.6,-0.2483,0.00016,23.15655]
[1779413820629,27.19,77315.09,59.6,-0.2483,0.00016,23.15655]
[1779413820745,27.19,77315.34,59.6,-0.24826,0.00016,23.15459]
[1779413821714,27.19,77315.34,59.6,-0.24826,0.00016,23.15459]
[1779413821732,27.19,77328.08,59.6,-0.24624,0.00016,23.0572]
[1779413826978,27.19,77332.68,59.6,-0.24551,0.00016,23.02219]
[1779413832914,27.19,77335.99,59.6,-0.245,0.00016,22.99722]
[1779413835937,27.19,77335.78,59.6,-0.24504,0.00016,22.99893]
[1779413835969,27.19,77335.78,59.6,-0.24504,0.00016,22.99893]
[1779413836052,27.19,77335.78,59.6,-0.24504,0.00016,22.99893]
[1779413836096,27.19,77335.78,59.6,-0.24504,0.00016,22.99893]
[1779413836126,27.19,77335.78,59.6,-0.24504,0.00016,22.99893]
[1779413836135,27.19,77335.78,59.6,-0.24504,0.00016,22.99893]
[1779413836238,27.19,77335.78,59.6,-0.24504,0.00016,22.99893]
[1779413836243,27.19,77335.78,59.6,-0.24504,0.00016,22.99893]
[1779413836378,27.19,77335.78,59.6,-0.24504,0.00016,22.99893]
[1779413836550,27.19,77335.78,59.6,-0.24504,0.00016,22.99893]
[1779413836572,27.19,77336.04,59.6,-0.245,0.00016,22.99712]
[1779413836942,27.19,77345.5,59.6,-0.2435,0.00016,22.92421]
[1779413837929,27.19,77345.5,59.6,-0.2435,0.00016,22.92421]
[1779413843994,27.19,77349.99,59.6,-0.2428,0.00016,22.88966]
[1779413847170,27.19,77352.44,59.6,-0.24242,0.00016,22.87082]
[1779413852836,27.19,77351.16,59.6,-0.2426,0.00016,22.87714]
[1779413858066,27.19,77351.53,59.6,-0.24254,0.00016,22.87424]
[1779413863127,27.19,77352.14,59.6,-0.24244,0.00016,22.8695]
[1779413865061,27.19,77352.22,59.6,-0.24243,0.00016,22.86888]
[1779413870176,27.19,77352.51,59.6,-0.24238,0.00016,22.86664]
[1779413874259,27.19,77352.26,59.6,-0.24242,0.00016,22.86858]
[1779413876550,27.19,77368.01,59.6,-0.23996,0.00016,22.74651]
[1779413879706,27.2,77368.78,59.6,-0.23984,0.00016,22.74083]
[1779413880769,27.2,77368.74,59.6,-0.23985,0.00016,22.74129]
[1779413881120,27.2,77369.29,59.6,-0.23977,0.00016,22.73714]
[1779413886137,27.2,77367.5,59.6,-0.24006,0.00016,22.75167]
[1779413891630,27.2,77366.86,59.6,-0.24017,0.00016,22.75726]
[1779413891632,27.2,77366.86,59.6,-0.24017,0.00016,22.75726]
[1779413896390,27.2,77367.2,59.6,-0.24013,0.00016,22.75512]
[1779413896491,27.2,77367.2,59.6,-0.24013,0.00016,22.75538]
[1779413902408,27.2,77367.17,59.6,-0.24015,0.00016,22.75622]
[1779413907151,27.2,77366.92,59.6,-0.2402,0.00016,22.75858]
[1779413907450,27.2,77365.48,59.6,-0.24042,0.00016,22.76988]
[1779413912485,27.21,77365.81,59.6,-0.24036,0.00016,22.76436]
[1779413917181,27.21,77366.92,59.6,-0.2402,0.00016,22.75624]
[1779413917624,27.21,77366.81,59.6,-0.24022,0.00016,22.75722]
[1779413922681,27.21,77366.91,59.6,-0.24021,0.00016,22.75691]
[1779413927980,27.21,77366.81,59.6,-0.24023,0.00016,22.75813]
[1779413933291,27.21,77366.73,59.6,-0.24025,0.00016,22.75916]
[1779413938667,27.21,77367.12,59.6,-0.2402,0.00016,22.75659]
[1779413943059,27.21,77362.86,59.6,-0.24087,0.00016,22.78998]
[1779413943064,27.21,77362.86,59.6,-0.24087,0.00016,22.78998]
[1779413943131,27.21,77362.86,59.6,-0.24087,0.00016,22.78998]
[1779413943579,27.21,77362.86,59.6,-0.24087,0.00016,22.78998]
[1779413943704,27.21,77362.36,59.6,-0.24095,0.00016,22.79391]
[1779413948753,27.21,77362.02,59.6,-0.24101,0.00016,22.79691]
[1779413953277,27.21,77363.64,59.6,-0.24077,0.00016,22.78463]
[1779413958823,27.21,77362.16,59.6,-0.24101,0.00016,22.79648]
[1779413963858,27.22,77362.49,59.6,-0.24096,0.00016,22.79416]
[1779413968858,27.22,77362.77,59.6,-0.24092,0.00016,22.79215]
[1779413973928,27.22,77368.54,59.6,-0.24,0.00016,22.74402]
[1779413979970,27.22,77368.18,59.6,-0.24007,0.00016,22.74738]
[1779413985280,27.22,77366.51,59.6,-0.24033,0.00016,22.7608]
[1779413993062,27.22,77367.97,59.6,-0.24013,0.00016,22.75052]
[1779413998180,27.22,77369.41,59.6,-0.23991,0.00016,22.73976]
[1779414001519,27.22,77369.02,59.6,-0.23998,0.00016,22.74316]
[1779414002825,27.22,77368.94,59.6,-0.23999,0.00016,22.74391]
[1779414013203,27.23,77368.94,59.6,-0.24003,0.00016,22.74557]
[1779414018238,27.23,77368.97,59.6,-0.24004,0.00016,22.74608]
[1779414023273,27.23,77369.75,59.6,-0.23993,0.00016,22.74077]
[1779414028308,27.23,77368.1,59.6,-0.2402,0.00016,22.7543]
[1779414033344,27.24,77364.96,59.6,-0.24068,0.00016,22.77563]
[1779414035437,27.24,77364.97,59.6,-0.24068,0.00016,22.77566]
[1779414036804,27.24,77364.98,59.6,-0.24068,0.00016,22.77569]
[1779414037390,27.24,77364.92,59.6,-0.24069,0.00016,22.77626]
[1779414037855,27.24,77364.92,59.6,-0.24069,0.00016,22.77626]
[1779414038337,27.24,77365.23,59.6,-0.24064,0.00016,22.77395]
[1779414043414,27.24,77365.55,59.6,-0.2406,0.00016,22.77202]
[1779414048737,27.24,77365.61,59.6,-0.2406,0.00016,22.7718]
[1779414054491,27.24,77365.45,59.6,-0.24064,0.00016,22.7736]
[1779414056615,27.24,77365.22,59.6,-0.24067,0.00016,22.77544]
[1779414056661,27.24,77365.22,59.6,-0.24067,0.00016,22.77544]
[1779414057142,27.24,77364.28,59.6,-0.24082,0.00016,22.78278]
[1779414057214,27.24,77364.28,59.6,-0.24082,0.00016,22.78278]
[1779414057271,27.24,77364.28,59.6,-0.24082,0.00016,22.78278]
[1779414057430,27.24,77364.28,59.6,-0.24082,0.00016,22.78278]
[1779414057486,27.24,77364.28,59.6,-0.24082,0.00016,22.78278]
[1779414057635,27.24,77364.28,59.6,-0.24082,0.00016,22.78278]
[1779414057905,27.24,77364.28,59.6,-0.24082,0.00016,22.78278]
[1779414057640,27.24,77349.5,59.6,-0.24314,0.00016,22.89709]
[1779414065568,27.24,77341.95,59.6,-0.24433,0.00016,22.9551]
[1779414067906,27.24,77340.82,59.6,-0.2445,0.00016,22.96376]
[1779414067908,27.24,77340.82,59.6,-0.2445,0.00016,22.96376]
[1779414067968,27.24,77340.82,59.6,-0.2445,0.00016,22.96376]
[1779414068312,27.24,77343.34,59.6,-0.24411,0.00016,22.94437]
[1779414068556,27.24,77343.34,59.6,-0.24411,0.00016,22.94437]
[1779414068614,27.24,77343.34,59.6,-0.24411,0.00016,22.94437]
[1779414068743,27.24,77343.34,59.6,-0.24411,0.00016,22.94437]
[1779414068811,27.24,77343.34,59.6,-0.24411,0.00016,22.94437]
[1779414068924,27.24,77345.63,59.6,-0.24374,0.00016,22.92675]
[1779414069598,27.24,77365.75,59.6,-0.24059,0.00016,22.7712]
[1779414071238,27.24,77371.95,59.6,-0.23962,0.00016,22.72312]
[1779414072404,27.24,77371.33,59.6,-0.23972,0.00016,22.72805]
[1779414072692,27.24,77371.33,59.6,-0.23972,0.00016,22.72805]
[1779414073721,27.24,77371.62,59.6,-0.23968,0.00016,22.7259]
[1779414079668,27.24,77372.49,59.6,-0.23956,0.00016,22.7199]
[1779414084703,27.24,77375.25,59.6,-0.23914,0.00016,22.69907]
[1779414088279,27.24,77378.63,59.6,-0.23862,0.00016,22.67325]
[1779414088949,27.24,77378.63,59.6,-0.23862,0.00016,22.67325]
[1779414088966,27.24,77378.63,59.6,-0.23862,0.00016,22.67325]
[1779414089014,27.24,77378.63,59.6,-0.23862,0.00016,22.67325]
[1779414088731,27.25,77381.97,59.6,-0.23811,0.00016,22.6474]
[1779414089738,27.25,77388.69,59.6,-0.23707,0.00015,22.59491]
[1779414094773,27.25,77391.64,59.6,-0.23659,0.00015,22.5686]
[1779414099219,27.25,77391.84,59.6,-0.23657,0.00015,22.56726]
[1779414108734,27.25,77391.77,59.6,-0.23658,0.00015,22.56797]
[1779414109897,27.25,77391.82,59.6,-0.23657,0.00015,22.56756]
[1779414109898,27.25,77391.82,59.6,-0.23657,0.00015,22.56756]
[1779414115920,27.25,77389.98,59.6,-0.23686,0.00015,22.58188]
[1779414120955,27.25,77389.85,59.6,-0.23687,0.00015,22.58284]
[1779414121061,27.25,77389.85,59.6,-0.23687,0.00015,22.58284]
[1779414128267,27.25,77392.13,59.6,-0.23652,0.00015,22.56501]
[1779414128269,27.25,77392.13,59.6,-0.23652,0.00015,22.56501]
[1779414129293,27.25,77392.81,59.6,-0.23642,0.00015,22.55971]
[1779414134595,27.25,77393.44,59.6,-0.23632,0.00015,22.55483]
[1779414140774,27.25,77394.08,59.6,-0.23622,0.00015,22.5499]
[1779414140781,27.25,77394.08,59.6,-0.23622,0.00015,22.5499]
[1779414141513,27.25,77398.43,59.6,-0.23555,0.00015,22.51585]
[1779414147431,27.25,77401.87,59.6,-0.23503,0.00015,22.4892]
[1779414154186,27.25,77402.61,59.6,-0.2349,0.00015,22.48037]
[1779414160228,27.25,77402.82,59.6,-0.23488,0.00015,22.4792]
[1779414167277,27.25,77404.14,59.6,-0.23468,0.00015,22.46926]
[1779414171997,27.25,77404.74,59.6,-0.2346,0.00015,22.46474]
[1779414178354,27.25,77405.13,59.6,-0.23455,0.00015,22.46219]
[1779414180331,27.25,77405.29,59.6,-0.23452,0.00015,22.461]
[1779414180344,27.25,77405.29,59.6,-0.23452,0.00015,22.461]
[1779414180377,27.25,77405.29,59.6,-0.23452,0.00015,22.461]
[1779414180645,27.25,77405.4,59.6,-0.23451,0.00015,22.4602]
[1779414184340,27.25,77412.19,59.6,-0.23346,0.00015,22.40663]
[1779414190977,27.25,77418.54,59.6,-0.23248,0.00015,22.3562]
[1779414191079,27.25,77418.54,59.6,-0.23248,0.00015,22.35606]
[1779414194594,27.25,77420.83,59.6,-0.23212,0.00015,22.3377]
[1779414194596,27.25,77420.83,59.6,-0.23212,0.00015,22.3377]
[1779414194873,27.25,77420.83,59.6,-0.23212,0.00015,22.3377]
[1779414195778,27.25,77421.18,59.6,-0.23207,0.00015,22.33486]
[1779414195796,27.25,77424.07,59.6,-0.23163,0.00015,22.31192]
[1779414197475,27.25,77425.71,59.6,-0.23137,0.00015,22.2988]
[1779414203578,27.25,77434.2,59.6,-0.23007,0.00015,22.23111]
[1779414209872,27.25,77436.78,59.6,-0.22968,0.00015,22.21063]
[1779414214980,27.25,77437.07,59.6,-0.22961,0.00015,22.20482]
[1779414220648,27.25,77441.65,59.6,-0.22892,0.00015,22.16865]
[1779414222054,27.25,77441.65,59.6,-0.22892,0.00015,22.16865]
[1779414227697,27.25,77441.46,59.6,-0.22896,0.00015,22.17046]
[1779414232937,27.25,77441.56,59.6,-0.22894,0.00015,22.1698]
[1779414240096,27.25,77442.06,59.6,-0.22887,0.00015,22.16598]
[1779414242729,27.25,77442.36,59.6,-0.22883,0.00015,22.16369]
[1779414247838,27.25,77442.62,59.6,-0.22879,0.00015,22.16175]
[1779414253191,27.25,77443.28,59.6,-0.22869,0.00015,22.1566]
[1779414259086,27.25,77444.36,59.6,-0.22853,0.00015,22.14811]
[1779414265023,27.25,77447.22,59.6,-0.2281,0.00015,22.12545]
[1779414267457,27.25,77447.77,59.6,-0.22802,0.00015,22.12118]
[1779414267523,27.25,77447.77,59.6,-0.22802,0.00015,22.12118]
[1779414273013,27.26,77454.16,59.6,-0.22704,0.00015,22.06708]
[1779414279056,27.26,77454.23,59.6,-0.22704,0.00015,22.06727]
[1779414284606,27.26,77454.35,59.6,-0.22703,0.00015,22.06686]
[1779414290872,27.26,77454.21,59.6,-0.22707,0.00015,22.06883]
[1779414296738,27.26,77453.73,59.6,-0.22715,0.00015,22.0732]
[1779414302223,27.26,77453.47,59.6,-0.22721,0.00015,22.07595]
[1779414302301,27.26,77453.47,59.6,-0.22721,0.00015,22.07595]
[1779414308265,27.26,77456.38,59.6,-0.22677,0.00015,22.05287]
[1779414309937,27.26,77456.38,59.6,-0.22677,0.00015,22.05287]
[1779414309940,27.26,77456.38,59.6,-0.22677,0.00015,22.05287]
[1779414309961,27.26,77457.57,59.6,-0.22659,0.00015,22.04343]
[1779414310578,27.26,77457.57,59.6,-0.22659,0.00015,22.04343]
[1779414312636,27.26,77458.48,59.6,-0.22645,0.00015,22.03606]
[1779414318809,27.26,77462.4,59.6,-0.22585,0.00015,22.0042]
[1779414325413,27.26,77467.24,59.6,-0.22512,0.00015,21.96495]
[1779414327972,27.26,77467.24,59.6,-0.22512,0.00015,21.96495]
[1779414334276,27.26,77466.81,59.6,-0.22515,0.00015,21.96435]
[1779414340130,27.26,77467.12,59.6,-0.2251,0.00015,21.96157]
[1779414345616,27.26,77469.3,59.6,-0.22476,0.00015,21.94372]
[1779414351023,27.26,77469.18,59.6,-0.22478,0.00015,21.94444]
[1779414358173,27.26,77469.26,59.6,-0.22476,0.00015,21.94347]
[1779414364926,27.26,77469.17,59.6,-0.22477,0.00015,21.94383]
[1779414370615,27.26,77469.27,59.6,-0.22475,0.00015,21.94277]
[1779414373554,27.26,77469.28,59.6,-0.22474,0.00015,21.94223]
[1779414373761,27.26,77469.28,59.6,-0.22474,0.00015,21.94223]
[1779414374221,27.26,77470.7,59.6,-0.22452,0.00015,21.93075]
[1779414375766,27.25,77481.49,59.6,-0.2229,0.00015,21.84364]
[1779414380802,27.25,77485.59,59.6,-0.22229,0.00015,21.81042]
[1779414382716,27.25,77485.59,59.6,-0.22229,0.00015,21.81041]
[1779414382817,27.25,77485.6,59.6,-0.22229,0.00015,21.81037]
[1779414383673,27.25,77485.6,59.6,-0.22229,0.00015,21.81037]
[1779414383824,27.25,77485.63,59.6,-0.22228,0.00015,21.81023]
[1779414384776,27.25,77485.63,59.6,-0.22228,0.00015,21.81023]
[1779414387041,27.25,77486.7,59.6,-0.22212,0.00015,21.80161]
[1779414392106,27.25,77479.97,59.6,-0.22312,0.00015,21.85551]
[1779414397922,27.25,77482.47,59.6,-0.22272,0.00015,21.83122]
[1779414403153,27.25,77482.29,59.6,-0.22274,0.00015,21.83246]
[1779414408520,27.25,77486.69,59.6,-0.22208,0.00015,21.79694]
[1779414414036,27.25,77488.41,59.6,-0.22183,0.00015,21.78334]
[1779414419071,27.25,77488.91,59.6,-0.22176,0.00015,21.77961]
[1779414424108,27.25,77490.45,59.6,-0.22154,0.00015,21.76745]
[1779414429142,27.25,77491.85,59.6,-0.22134,0.00015,21.75645]
[1779414429952,27.25,77491.85,59.6,-0.22134,0.00015,21.75645]
[1779414430260,27.25,77491.85,59.6,-0.22134,0.00015,21.75645]
[1779414430861,27.26,77496.89,59.6,-0.22059,0.00015,21.71572]
[1779414430893,27.26,77496.89,59.6,-0.22059,0.00015,21.71572]
[1779414431086,27.26,77496.89,59.6,-0.22059,0.00015,21.71572]
[1779414431145,27.26,77496.89,59.6,-0.22059,0.00015,21.71572]
[1779414431165,27.26,77510.79,59.6,-0.21853,0.00015,21.60302]
[1779414431690,27.26,77510.79,59.6,-0.21853,0.00015,21.60302]
[1779414431774,27.26,77510.79,59.6,-0.21853,0.00015,21.60302]
[1779414431779,27.26,77510.79,59.6,-0.21853,0.00015,21.60302]
[1779414432139,27.26,77510.79,59.6,-0.21853,0.00015,21.60302]
[1779414432188,27.26,77510.79,59.6,-0.21853,0.00015,21.60302]
[1779414432253,27.26,77513.64,59.6,-0.21811,0.00015,21.57975]
[1779414433441,27.25,77513.12,59.6,-0.21818,0.00015,21.58376]
[1779414435091,27.25,77513.25,59.6,-0.21816,0.00015,21.58247]
[1779414435193,27.25,77513.31,59.6,-0.21814,0.00015,21.58177]
[1779414437789,27.25,77513.84,59.6,-0.21806,0.00015,21.57737]
[1779414437794,27.25,77513.84,59.6,-0.21806,0.00015,21.57737]
[1779414438146,27.25,77513.84,59.6,-0.21806,0.00015,21.57737]
[1779414438214,27.25,77527.74,59.6,-0.21602,0.00015,21.46398]
[1779414438509,27.25,77527.74,59.6,-0.21602,0.00015,21.46398]
[1779414438752,27.25,77527.74,59.6,-0.21602,0.00015,21.46398]
[1779414439055,27.25,77527.74,59.6,-0.21602,0.00015,21.46398]
[1779414443857,27.25,77533.52,59.6,-0.21517,0.00015,21.41657]
[1779414444059,27.25,77533.52,59.6,-0.21517,0.00015,21.41657]
[1779414449293,27.25,77524.5,59.6,-0.21648,0.00015,21.48979]
[1779414455335,27.25,77525.03,59.6,-0.21637,0.00015,21.48118]
[1779414460370,27.25,77522.08,59.6,-0.21679,0.00015,21.50474]
[1779414464636,27.25,77522.02,59.6,-0.21679,0.00015,21.50471]
[1779414464678,27.25,77522.02,59.6,-0.21679,0.00015,21.50471]
[1779414464953,27.25,77522.02,59.6,-0.21679,0.00015,21.50471]
[1779414465404,27.25,77533.28,59.6,-0.21514,0.00015,21.41256]
[1779414466027,27.25,77533.28,59.6,-0.21514,0.00015,21.41256]
[1779414467209,27.25,77533.28,59.6,-0.21514,0.00015,21.41243]
[1779414467310,27.25,77536.81,59.6,-0.21462,0.00015,21.38351]
[1779414472454,27.25,77537.4,59.6,-0.21452,0.00015,21.37805]
[1779414477551,27.25,77538.83,59.6,-0.2143,0.00015,21.36575]
[1779414478595,27.25,77539.02,59.6,-0.21427,0.00015,21.3641]
[1779414481583,27.24,77541.19,59.6,-0.21395,0.00015,21.34602]
[1779414481648,27.24,77541.19,59.6,-0.21395,0.00015,21.34602]
[1779414481850,27.24,77541.19,59.6,-0.21395,0.00015,21.34602]
[1779414482122,27.24,77541.19,59.6,-0.21395,0.00015,21.34602]
[1779414482188,27.24,77541.19,59.6,-0.21395,0.00015,21.34602]
[1779414482401,27.24,77541.19,59.6,-0.21395,0.00015,21.34602]
[1779414482430,27.24,77544.49,59.6,-0.21347,0.00015,21.31886]
[1779414482933,27.24,77544.49,59.6,-0.21347,0.00015,21.31886]
[1779414485043,27.24,77558.49,59.6,-0.21143,0.00014,21.20316]
[1779414490163,27.24,77563.14,59.6,-0.21074,0.00014,21.1641]
[1779414495738,27.24,77567.65,59.6,-0.21008,0.00014,21.12664]
[1779414503686,27.24,77563.21,59.6,-0.21072,0.00014,21.16297]
[1779414508722,27.24,77565.23,59.6,-0.21043,0.00014,21.14622]
[1779414514442,27.24,77560.98,59.6,-0.21102,0.00014,21.17765]
[1779414516864,27.24,77560.78,59.6,-0.21105,0.00014,21.17922]
[1779414516876,27.24,77560.78,59.6,-0.21105,0.00014,21.17922]
[1779414516965,27.24,77560.78,59.6,-0.21105,0.00014,21.17922]
[1779414517478,27.24,77556.87,59.6,-0.21161,0.00015,21.2114]
[1779414521458,27.24,77550.59,59.6,-0.21252,0.00015,21.26298]
[1779414528026,27.24,77549.92,59.6,-0.21262,0.00015,21.26829]
[1779414534260,27.24,77546.97,59.6,-0.21304,0.00015,21.29201]
[1779414534910,27.24,77546.97,59.6,-0.21304,0.00015,21.29193]
[1779414540326,27.24,77547.44,59.6,-0.21296,0.00015,21.28768]
[1779414545983,27.24,77545.95,59.6,-0.21317,0.00015,21.29932]
[1779414548026,27.24,77546.57,59.6,-0.21307,0.00015,21.29412]
[1779414553149,27.24,77546.83,59.6,-0.21303,0.00015,21.29148]
[1779414557198,27.23,77546.52,59.6,-0.21307,0.00015,21.29363]
[1779414560108,27.23,77547.4,59.6,-0.21293,0.00015,21.2861]
[1779414560246,27.23,77547.4,59.6,-0.21293,0.00015,21.2861]
[1779414563445,27.23,77552.6,59.6,-0.21217,0.00015,21.24313]
[1779414563620,27.23,77552.32,59.6,-0.21221,0.00015,21.24539]
[1779414569147,27.23,77546.98,59.6,-0.21298,0.00015,21.28874]
[1779414574188,27.23,77547.44,59.6,-0.21288,0.00015,21.28079]
[1779414579224,27.23,77548.98,59.6,-0.21265,0.00015,21.26765]
[1779414579999,27.23,77548.98,59.6,-0.21265,0.00015,21.26765]
[1779414580033,27.23,77548.98,59.6,-0.21265,0.00015,21.26765]
[1779414580210,27.23,77548.98,59.6,-0.21265,0.00015,21.26765]
[1779414581913,27.23,77554.86,59.6,-0.21179,0.00015,21.2191]
[1779414586584,27.23,77554.29,59.6,-0.21187,0.00015,21.22366]
[1779414586954,27.23,77554.29,59.6,-0.21187,0.00015,21.22366]
[1779414587313,27.23,77554.29,59.6,-0.21187,0.00015,21.22365]
[1779414590394,27.23,77554.66,59.6,-0.21181,0.00015,21.22023]
[1779414596343,27.23,77556.32,59.6,-0.21155,0.00015,21.20557]
[1779414600496,27.23,77556.32,59.6,-0.21155,0.00015,21.20557]
[1779414602658,27.22,77569.63,59.6,-0.20962,0.00014,21.09494]
[1779414607949,27.22,77578.72,59.6,-0.20831,0.00014,21.01969]
[1779414616486,27.23,77583.92,59.6,-0.20758,0.00014,20.9779]
[1779414617532,27.23,77583.92,59.6,-0.20758,0.00014,20.9779]
[1779414620001,27.23,77586.67,59.6,-0.2072,0.00014,20.95559]
[1779414620514,27.23,77592.21,59.6,-0.20641,0.00014,20.90976]
[1779414620732,27.23,77592.21,59.6,-0.20641,0.00014,20.90976]
[1779414622339,27.23,77593.48,59.6,-0.20623,0.00014,20.89927]
[1779414622528,27.23,77594.0,59.6,-0.20615,0.00014,20.89501]
[1779414628020,27.23,77595.78,59.6,-0.20589,0.00014,20.87972]
[1779414630779,27.23,77596.1,59.6,-0.20584,0.00014,20.87658]
[1779414636626,27.23,77596.86,59.6,-0.20569,0.00014,20.86578]
[1779414641527,27.22,77597.12,59.6,-0.20564,0.00014,20.86305]
[1779414644024,27.22,77597.75,59.6,-0.20555,0.00014,20.85738]
[1779414644301,27.22,77597.75,59.6,-0.20555,0.00014,20.85738]
[1779414645014,27.22,77597.75,59.6,-0.20554,0.00014,20.85724]
[1779414646269,27.22,77594.92,59.6,-0.20595,0.00014,20.88066]
[1779414651738,27.22,77594.37,59.6,-0.20601,0.00014,20.88422]
[1779414656771,27.22,77591.09,59.6,-0.20646,0.00014,20.91033]
[1779414661806,27.22,77591.95,59.6,-0.20632,0.00014,20.90225]
[1779414663792,27.22,77591.95,59.6,-0.20632,0.00014,20.90225]
[1779414663813,27.22,77591.95,59.6,-0.20632,0.00014,20.90225]
[1779414663948,27.22,77591.95,59.6,-0.20632,0.00014,20.90225]
[1779414664023,27.22,77591.95,59.6,-0.20632,0.00014,20.90225]
[1779414664234,27.22,77591.83,59.6,-0.20633,0.00014,20.90288]
[1779414668855,27.22,77581.0,59.6,-0.20788,0.00014,20.99267]
[1779414674856,27.22,77579.95,59.6,-0.20803,0.00014,21.0011]
[1779414683967,27.21,77580.15,59.6,-0.20799,0.00014,20.99915]
[1779414689037,27.21,77580.09,59.6,-0.20799,0.00014,20.9992]
[1779414695869,27.21,77573.16,59.6,-0.20896,0.00014,21.05257]
[1779414701084,27.21,77572.71,59.6,-0.20901,0.00014,21.05558]
[1779414706119,27.21,77572.98,59.6,-0.20896,0.00014,21.05278]
[1779414711665,27.21,77572.98,59.6,-0.20896,0.00014,21.05278]
[1779414717196,27.21,77572.57,59.6,-0.209,0.00014,21.0549]
[1779414722231,27.21,77572.52,59.6,-0.209,0.00014,21.05469]
[1779414727419,27.21,77580.38,59.6,-0.20786,0.00014,20.98902]
[1779414732834,27.21,77576.63,59.6,-0.20839,0.00014,21.01993]
[1779414732902,27.21,77576.63,59.6,-0.20839,0.00014,21.01993]
[1779414733221,27.21,77576.63,59.6,-0.20839,0.00014,21.01993]
[1779414734846,27.21,77563.42,59.6,-0.2103,0.00014,21.12921]
[1779414736740,27.2,77563.32,59.6,-0.21031,0.00014,21.12993]
[1779414742627,27.2,77562.08,59.6,-0.21049,0.00014,21.13989]
[1779414748013,27.2,77561.82,59.6,-0.21052,0.00014,21.14168]
[1779414753256,27.2,77551.85,59.6,-0.21193,0.00015,21.21953]
[1779414754251,27.2,77551.64,59.6,-0.21196,0.00015,21.22109]
[1779414754944,27.2,77550.71,59.6,-0.21209,0.00015,21.22859]
[1779414760498,27.2,77542.67,59.6,-0.21325,0.00015,21.29398]
[1779414765541,27.2,77543.0,59.6,-0.21319,0.00015,21.29055]
[1779414770418,27.2,77542.85,59.6,-0.21319,0.00015,21.29091]
[1779414774440,27.19,77538.64,59.6,-0.21379,0.00015,21.32472]
[1779414780638,27.19,77534.34,59.6,-0.21439,0.00015,21.35834]
[1779414785673,27.19,77543.17,59.6,-0.21309,0.00015,21.28475]
[1779414790708,27.19,77538.92,59.6,-0.21369,0.00015,21.3189]
[1779414794736,27.19,77529.04,59.6,-0.21513,0.00015,21.39929]
[1779414794892,27.19,77529.04,59.6,-0.21513,0.00015,21.39929]
[1779414794894,27.19,77529.04,59.6,-0.21513,0.00015,21.39929]
[1779414795743,27.19,77528.68,59.6,-0.21518,0.00015,21.4021]
[1779414797050,27.18,77527.77,59.6,-0.21531,0.00015,21.40938]
[1779414802267,27.18,77528.7,59.6,-0.21515,0.00015,21.40076]
[1779414808839,27.18,77528.52,59.6,-0.21516,0.00015,21.40078]
[1779414812935,27.18,77527.31,59.6,-0.2153,0.00015,21.40639]
[1779414816289,27.18,77528.2,59.6,-0.21516,0.00015,21.3984]
[1779414816470,27.18,77527.93,59.6,-0.21519,0.00015,21.40016]
[1779414820745,27.18,77522.15,59.6,-0.21603,0.00015,21.4473]
[1779414820793,27.18,77522.15,59.6,-0.21603,0.00015,21.4473]
[1779414821693,27.17,77523.59,59.6,-0.21582,0.00015,21.43538]
[1779414821716,27.17,77525.04,59.6,-0.2156,0.00015,21.42322]
[1779414824165,27.17,77530.96,59.6,-0.21472,0.00015,21.37382]
[1779414830985,27.17,77532.52,59.6,-0.21447,0.00015,21.35993]
[1779414834942,27.16,77525.95,59.6,-0.21538,0.00015,21.41091]
[1779414840057,27.16,77527.28,59.6,-0.21515,0.00015,21.3976]
[1779414845092,27.16,77527.39,59.6,-0.2151,0.00015,21.39478]
[1779414852679,27.15,77527.3,59.6,-0.21509,0.00015,21.39438]
[1779414855512,27.15,77527.32,59.6,-0.21506,0.00015,21.3927]
[1779414856305,27.15,77527.58,59.6,-0.215,0.00015,21.38944]
[1779414863218,27.14,77535.87,59.6,-0.21374,0.00015,21.31875]
[1779414869265,27.14,77534.52,59.6,-0.21391,0.00015,21.32809]
[1779414874300,27.13,77533.62,59.6,-0.21399,0.00015,21.33029]
[1779414878706,27.13,77533.5,59.6,-0.21399,0.00015,21.33038]
[1779414884372,27.13,77528.2,59.6,-0.21473,0.00015,21.3718]
[1779414889408,27.12,77527.15,59.6,-0.21486,0.00015,21.37864]
[1779414896457,27.12,77528.87,59.6,-0.21456,0.00015,21.36196]
[1779414902498,27.12,77529.09,59.6,-0.21449,0.00015,21.35809]
[1779414907534,27.11,77529.12,59.6,-0.21446,0.00015,21.35613]
[1779414913576,27.11,77529.28,59.6,-0.2144,0.00015,21.35277]
[1779414918612,27.1,77529.36,59.6,-0.21436,0.00015,21.35042]
[1779414920423,27.1,77529.29,59.6,-0.21436,0.00015,21.35066]
[1779414920969,27.1,77533.17,59.6,-0.21379,0.00015,21.31833]
[1779414924985,27.1,77535.88,59.6,-0.21337,0.00015,21.29482]
[1779414930173,27.1,77541.08,59.6,-0.21259,0.00015,21.25077]
[1779414936740,27.09,77541.64,59.6,-0.21246,0.00015,21.24096]
[1779414939722,27.09,77540.93,59.6,-0.21256,0.00015,21.24641]
[1779414939859,27.09,77540.93,59.6,-0.21256,0.00015,21.24641]
[1779414940796,27.09,77527.88,59.6,-0.21446,0.00015,21.35372]
[1779414941219,27.09,77527.88,59.6,-0.21446,0.00015,21.35372]
[1779414941220,27.09,77527.88,59.6,-0.21446,0.00015,21.35372]
[1779414941621,27.09,77527.88,59.6,-0.21446,0.00015,21.35338]
[1779414943273,27.09,77527.85,59.6,-0.21446,0.00015,21.35346]
[1779414943345,27.09,77527.85,59.6,-0.21446,0.00015,21.35328]
[1779414949832,27.09,77527.58,59.6,-0.21446,0.00015,21.35342]
[1779414954867,27.08,77534.11,59.6,-0.21347,0.00015,21.298]
[1779414959902,27.08,77533.88,59.6,-0.21348,0.00015,21.29838]
[1779414964569,27.08,77533.91,59.6,-0.21345,0.00015,21.29688]
[1779414965017,27.08,77525.42,59.6,-0.2147,0.00015,21.36663]
[1779414965943,27.08,77525.42,59.6,-0.2147,0.00015,21.36663]
[1779414965944,27.08,77519.14,59.6,-0.21562,0.00015,21.41805]
[1779414966951,27.08,77519.89,59.6,-0.2155,0.00015,21.41166]
[1779414972601,27.08,77520.99,59.6,-0.21534,0.00015,21.40221]
[1779414976089,27.07,77521.33,59.6,-0.21528,0.00015,21.39901]
[1779414976247,27.07,77521.33,59.6,-0.21528,0.00015,21.39901]
[1779414976349,27.07,77521.33,59.6,-0.21528,0.00015,21.39893]
[1779414982056,27.07,77520.92,59.6,-0.21532,0.00015,21.40106]
[1779414987091,27.07,77520.65,59.6,-0.21533,0.00015,21.40185]
[1779414989695,27.07,77520.75,59.6,-0.21531,0.00015,21.40079]
[1779414995147,27.06,77518.17,59.6,-0.21564,0.00015,21.41665]
[1779415003141,27.06,77517.65,59.6,-0.2157,0.00015,21.41994]
[1779415008918,27.06,77518.16,59.6,-0.21559,0.00015,21.41382]
[1779415013618,27.06,77518.49,59.6,-0.21552,0.00015,21.40997]
[1779415019709,27.05,77523.36,59.6,-0.21478,0.00015,21.36867]
[1779415026364,27.05,77523.29,59.6,-0.21477,0.00015,21.36785]
[1779415032192,27.05,77523.44,59.6,-0.21474,0.00015,21.36627]
[1779415037441,27.05,77521.96,59.6,-0.21493,0.00015,21.37691]
[1779415042476,27.04,77522.06,59.6,-0.2149,0.00015,21.37518]
[1779415048342,27.04,77522.81,59.6,-0.21478,0.00015,21.36828]
[1779415048518,27.04,77522.85,59.6,-0.21477,0.00015,21.36761]
[1779415050393,27.04,77522.85,59.6,-0.21477,0.00015,21.36761]
[1779415050532,27.04,77523.58,59.6,-0.21466,0.00015,21.36159]
[1779415055567,27.04,77524.37,59.6,-0.21451,0.00015,21.35107]
[1779415060601,27.04,77523.49,59.6,-0.21464,0.00015,21.35804]
[1779415063727,27.04,77523.56,59.6,-0.21463,0.00015,21.35739]
[1779415064561,27.04,77523.27,59.6,-0.21467,0.00015,21.35965]
[1779415064581,27.04,77523.27,59.6,-0.21467,0.00015,21.35965]
[1779415064630,27.04,77515.55,59.6,-0.21581,0.00015,21.42325]
[1779415065382,27.04,77515.55,59.6,-0.21581,0.00015,21.42325]
[1779415070672,27.04,77509.0,59.6,-0.21676,0.00015,21.47648]
[1779415073190,27.04,77505.33,59.6,-0.21731,0.00015,21.50639]
[1779415073828,27.04,77505.33,59.6,-0.21731,0.00015,21.50639]
[1779415074926,27.04,77489.44,59.6,-0.21967,0.00015,21.63634]
[1779415077155,27.04,77491.89,59.6,-0.21929,0.00015,21.61567]
[1779415077547,27.04,77491.89,59.6,-0.21929,0.00015,21.61567]
[1779415077710,27.04,77491.89,59.6,-0.21929,0.00015,21.61567]
[1779415078944,27.04,77505.32,59.6,-0.21728,0.00015,21.50493]
[1779415085421,27.03,77504.91,59.6,-0.21733,0.00015,21.50768]
[1779415090814,27.03,77504.81,59.6,-0.21733,0.00015,21.50753]
[1779415095849,27.03,77505.89,59.6,-0.21716,0.00015,21.49828]
[1779415100884,27.03,77508.84,59.6,-0.21672,0.00015,21.47383]
[1779415105703,27.03,77514.22,59.6,-0.21592,0.00015,21.42954]
[1779415111962,27.03,77516.89,59.6,-0.21551,0.00015,21.4041]
[1779415112930,27.03,77516.89,59.6,-0.21551,0.00015,21.4041]
[1779415118004,27.03,77522.08,59.6,-0.21475,0.00015,21.36161]
[1779415123042,27.03,77522.98,59.6,-0.21462,0.00015,21.35454]
[1779415126361,27.03,77523.08,59.6,-0.21461,0.00015,21.35392]
[1779415132105,27.03,77525.38,59.6,-0.21428,0.00015,21.33534]
[1779415132592,27.03,77525.38,59.6,-0.21428,0.00015,21.33534]
[1779415136192,27.03,77526.58,59.6,-0.2141,0.00015,21.32571]
[1779415137140,27.03,77527.08,59.6,-0.21403,0.00015,21.32165]
[1779415138144,27.03,77527.08,59.6,-0.21403,0.00015,21.32165]
[1779415138147,27.03,77527.66,59.6,-0.21394,0.00015,21.31676]
[1779415143371,27.03,77527.86,59.6,-0.21391,0.00015,21.31472]
[1779415148148,27.03,77528.77,59.6,-0.21377,0.00015,21.30699]
[1779415148333,27.03,77533.13,59.6,-0.21313,0.00015,21.27069]
[1779415150304,27.03,77536.78,59.6,-0.21259,0.00015,21.24039]
[1779415152712,27.03,77538.89,59.6,-0.21228,0.00015,21.22288]
[1779415153398,27.03,77539.38,59.6,-0.21221,0.00015,21.21881]
[1779415153856,27.03,77540.71,59.6,-0.21201,0.00015,21.20778]
[1779415155964,27.03,77541.39,59.6,-0.21191,0.00015,21.20214]
[1779415161308,27.03,77541.31,59.6,-0.2119,0.00015,21.20157]
[1779415166343,27.03,77541.74,59.6,-0.21183,0.00015,21.19725]
[1779415172068,27.03,77541.51,59.6,-0.21185,0.00015,21.19872]
[1779415176074,27.03,77536.94,59.6,-0.21248,0.00015,21.2321]
[1779415176076,27.03,77536.94,59.6,-0.21248,0.00015,21.2321]
[1779415176175,27.03,77536.88,59.6,-0.21249,0.00015,21.23239]
[1779415182204,27.03,77538.89,59.6,-0.21219,0.00015,21.21553]
[1779415182254,27.03,77538.89,59.6,-0.21219,0.00015,21.21553]
[1779415182456,27.03,77538.92,59.6,-0.21219,0.00015,21.21526]
[1779415187693,27.02,77540.39,59.6,-0.21196,0.00015,21.20229]
[1779415193365,27.02,77541.56,59.6,-0.21178,0.00015,21.19208]
[1779415196678,27.02,77546.57,59.6,-0.21103,0.00015,21.14952]
[1779415198437,27.02,77547.41,59.6,-0.2109,0.00015,21.14234]
[1779415201170,27.02,77548.05,59.6,-0.21081,0.00015,21.13683]
[1779415201405,27.02,77548.17,59.6,-0.21079,0.00015,21.13575]
[1779415201557,27.02,77548.17,59.6,-0.21079,0.00015,21.13575]
[1779415202210,27.02,77561.5,59.6,-0.20884,0.00015,21.0246]
[1779415207648,27.02,77560.75,59.6,-0.20896,0.00015,21.0314]
[1779415212780,27.02,77560.35,59.6,-0.20903,0.00015,21.0351]
[1779415214298,27.02,77570.74,59.6,-0.20753,0.00014,20.9486]
[1779415214816,27.02,77570.74,59.6,-0.20753,0.00014,20.9486]
[1779415215255,27.02,77572.78,59.6,-0.20723,0.00014,20.93176]
[1779415216242,27.02,77576.22,59.6,-0.20674,0.00014,20.90321]
[1779415217201,27.02,77576.22,59.6,-0.20674,0.00014,20.90321]
[1779415217202,27.02,77576.31,59.6,-0.20673,0.00014,20.90256]
[1779415221748,27.02,77587.05,59.6,-0.20518,0.00014,20.81248]
[1779415226783,27.02,77587.11,59.6,-0.20518,0.00014,20.81215]
[1779415232831,27.02,77588.53,59.6,-0.20498,0.00014,20.80041]
[1779415239874,27.02,77589.14,59.6,-0.20487,0.00014,20.79204]
[1779415244909,27.03,77594.6,59.6,-0.20409,0.00014,20.7466]
[1779415246469,27.03,77594.85,59.6,-0.20406,0.00014,20.7446]
[1779415246484,27.03,77594.85,59.6,-0.20406,0.00014,20.7446]
[1779415251135,27.03,77598.02,59.6,-0.20361,0.00014,20.71841]
[1779415255370,27.03,77598.19,59.6,-0.2036,0.00014,20.71747]
[1779415255499,27.03,77598.26,59.6,-0.20359,0.00014,20.71699]
[1779415256228,27.03,77615.83,59.6,-0.20109,0.00014,20.56905]
[1779415258685,27.03,77613.59,59.6,-0.20142,0.00014,20.58851]
[1779415263729,27.03,77613.23,59.6,-0.20149,0.00014,20.59274]
[1779415268975,27.03,77615.12,59.6,-0.20124,0.00014,20.5781]
[1779415269035,27.03,77615.12,59.6,-0.20124,0.00014,20.5781]
[1779415271289,27.03,77614.59,59.6,-0.20132,0.00014,20.5831]
[1779415271412,27.04,77615.21,59.6,-0.20124,0.00014,20.57814]
[1779415271864,27.04,77615.21,59.6,-0.20124,0.00014,20.57814]
[1779415271867,27.04,77615.21,59.6,-0.20124,0.00014,20.57814]
[1779415272183,27.04,77625.28,59.6,-0.19982,0.00014,20.49337]
[1779415277218,27.04,77624.49,59.6,-0.19993,0.00014,20.49996]
[1779415282362,27.04,77629.8,59.6,-0.19918,0.00014,20.4551]
[1779415288298,27.04,77629.11,59.6,-0.19928,0.00014,20.46122]
[1779415292370,27.04,77624.76,59.6,-0.19987,0.00014,20.49442]
[1779415298368,27.04,77625.07,59.6,-0.19983,0.00014,20.49178]
[1779415303403,27.04,77623.4,59.6,-0.20007,0.00014,20.50591]
[1779415307578,27.04,77623.54,59.6,-0.20004,0.00014,20.5047]
[1779415307989,27.04,77623.54,59.6,-0.20004,0.00014,20.5047]
[1779415307992,27.04,77623.54,59.6,-0.20004,0.00014,20.5047]
[1779415308091,27.04,77623.51,59.6,-0.20005,0.00014,20.50496]
[1779415312472,27.04,77613.16,59.6,-0.20153,0.00014,20.59292]
[1779415314787,27.04,77612.81,59.6,-0.20158,0.00014,20.59596]
[1779415315061,27.04,77612.81,59.6,-0.20158,0.00014,20.59596]
[1779415315190,27.04,77612.81,59.6,-0.20158,0.00014,20.59596]
[1779415315307,27.04,77612.72,59.6,-0.20159,0.00014,20.59681]
[1779415316091,27.04,77602.29,59.6,-0.20308,0.00014,20.68494]
[1779415321690,27.04,77599.49,59.6,-0.20349,0.00014,20.70907]
[1779415327576,27.04,77598.32,59.6,-0.20368,0.00014,20.71996]
[1779415328828,27.04,77598.32,59.6,-0.20368,0.00014,20.71996]
[1779415328965,27.04,77593.27,59.6,-0.2044,0.00014,20.76251]
[1779415329379,27.04,77593.27,59.6,-0.2044,0.00014,20.76251]
[1779415330657,27.04,77586.5,59.6,-0.20538,0.00014,20.81957]
[1779415331013,27.04,77583.83,59.6,-0.20576,0.00014,20.84214]
[1779415336640,27.04,77585.27,59.6,-0.20557,0.00014,20.83066]
[1779415341675,27.05,77586.66,59.6,-0.20538,0.00014,20.81971]
[1779415346826,27.05,77586.31,59.6,-0.20544,0.00014,20.82324]
[1779415348751,27.05,77585.69,59.6,-0.20553,0.00014,20.82868]
[1779415348764,27.05,77585.69,59.6,-0.20553,0.00014,20.82868]
[1779415348819,27.05,77585.69,59.6,-0.20553,0.00014,20.82868]
[1779415348912,27.05,77585.69,59.6,-0.20553,0.00014,20.82868]
[1779415348976,27.05,77585.69,59.6,-0.20553,0.00014,20.82868]
[1779415349107,27.05,77585.69,59.6,-0.20553,0.00014,20.82868]
[1779415349217,27.05,77584.86,59.6,-0.20565,0.00014,20.83574]
[1779415350327,27.05,77569.19,59.6,-0.20792,0.00014,20.96718]
[1779415352522,27.05,77577.22,59.6,-0.20674,0.00014,20.89683]
[1779415353320,27.05,77577.22,59.6,-0.20674,0.00014,20.89683]
[1779415354260,27.05,77582.81,59.6,-0.20594,0.00014,20.8505]
[1779415359721,27.05,77582.09,59.6,-0.20606,0.00014,20.85745]
[1779415361857,27.05,77582.42,59.6,-0.20602,0.00014,20.85502]
[1779415361958,27.05,77582.46,59.6,-0.20602,0.00014,20.85486]
[1779415363932,27.05,77582.42,59.6,-0.20602,0.00014,20.85518]
[1779415368920,27.05,77581.26,59.6,-0.20619,0.00014,20.86472]
[1779415370157,27.05,77583.56,59.6,-0.20586,0.00014,20.84542]
[1779415370566,27.05,77586.61,59.6,-0.20542,0.00014,20.81985]
[1779415370704,27.05,77586.61,59.6,-0.20542,0.00014,20.81985]
[1779415371145,27.05,77586.61,59.6,-0.20542,0.00014,20.81985]
[1779415373947,27.05,77589.09,59.6,-0.20506,0.00014,20.79909]
[1779415379942,27.05,77596.66,59.6,-0.20398,0.00014,20.73602]
[1779415382400,27.05,77596.66,59.6,-0.20398,0.00014,20.73602]
[1779415387091,27.05,77606.92,59.6,-0.20253,0.00014,20.65065]
[1779415389728,27.06,77607.15,59.6,-0.20251,0.00014,20.6491]
[1779415390012,27.06,77608.5,59.6,-0.20232,0.00014,20.63794]
[1779415395077,27.06,77609.71,59.6,-0.20215,0.00014,20.6282]
[1779415396937,27.06,77617.39,59.6,-0.20107,0.00014,20.56375]
[1779415396939,27.06,77617.39,59.6,-0.20107,0.00014,20.56375]
[1779415397068,27.06,77617.39,59.6,-0.20107,0.00014,20.56375]
[1779415397252,27.06,77617.49,59.6,-0.20106,0.00014,20.56311]
[1779415398014,27.06,77617.49,59.6,-0.20106,0.00014,20.56311]
[1779415398234,27.06,77624.43,59.6,-0.20008,0.00014,20.50466]
[1779415403496,27.06,77632.48,59.6,-0.19894,0.00014,20.43672]
[1779415404808,27.06,77632.52,59.6,-0.19894,0.00014,20.43642]
[1779415407795,27.06,77634.72,59.6,-0.19863,0.00014,20.41776]
[1779415413736,27.06,77636.64,59.6,-0.19833,0.00014,20.39766]
[1779415418548,27.06,77629.8,59.6,-0.19929,0.00014,20.45534]
[1779415421368,27.06,77619.29,59.6,-0.20077,0.00014,20.5438]
[1779415425323,27.06,77629.44,59.6,-0.19932,0.00014,20.45737]
[1779415427935,27.06,77630.03,59.6,-0.19924,0.00014,20.45221]
[1779415433379,27.05,77629.56,59.6,-0.1993,0.00014,20.45569]
[1779415433577,27.05,77629.56,59.6,-0.1993,0.00014,20.45569]
[1779415439422,27.05,77622.43,59.6,-0.20029,0.00014,20.515]
[1779415444457,27.05,77622.39,59.6,-0.20028,0.00014,20.51459]
[1779415449493,27.05,77614.01,59.6,-0.20146,0.00014,20.58465]
[1779415450679,27.05,77614.01,59.6,-0.20146,0.00014,20.58454]
[1779415450999,27.05,77614.01,59.6,-0.20146,0.00014,20.58454]
[1779415451864,27.05,77614.21,59.6,-0.20143,0.00014,20.58272]
[1779415451887,27.05,77612.24,59.6,-0.2017,0.00014,20.59919]
[1779415453526,27.05,77612.24,59.6,-0.2017,0.00014,20.59923]
[1779415453576,27.05,77612.42,59.6,-0.20168,0.00014,20.59771]
[1779415456546,27.05,77613.0,59.6,-0.2016,0.00014,20.59302]
[1779415456649,27.05,77612.75,59.6,-0.20164,0.00014,20.59545]
[1779415458565,27.05,77612.75,59.6,-0.20164,0.00014,20.5955]
[1779415458880,27.05,77612.89,59.6,-0.20162,0.00014,20.59438]
[1779415461581,27.05,77612.89,59.6,-0.20162,0.00014,20.59438]
[1779415461621,27.05,77612.96,59.6,-0.20162,0.00014,20.59411]
[1779415464602,27.05,77612.44,59.6,-0.2017,0.00014,20.59872]
[1779415464671,27.05,77612.62,59.6,-0.20167,0.00014,20.59731]
[1779415468632,27.05,77618.62,59.6,-0.20083,0.00014,20.54705]
[1779415469351,27.05,77621.91,59.6,-0.20037,0.00014,20.51968]
[1779415472482,27.05,77622.99,59.6,-0.20022,0.00014,20.51089]
[1779415472656,27.05,77622.48,59.6,-0.20027,0.00014,20.51183]
[1779415477690,27.05,77623.07,59.6,-0.20018,0.00014,20.50645]
[1779415479359,27.05,77623.07,59.6,-0.20018,0.00014,20.50645]
[1779415484740,27.05,77631.54,59.6,-0.19898,0.00014,20.43449]
[1779415489850,27.05,77631.63,59.6,-0.19897,0.00014,20.4336]
[1779415495646,27.05,77637.54,59.6,-0.19813,0.00014,20.38362]
[1779415495709,27.05,77637.54,59.6,-0.19813,0.00014,20.38362]
[1779415501099,27.05,77637.49,59.6,-0.19814,0.00014,20.38415]
[1779415501159,27.05,77636.9,59.6,-0.19823,0.00014,20.38917]
[1779415502253,27.05,77636.9,59.6,-0.19823,0.00014,20.38917]
[1779415502588,27.05,77637.91,59.6,-0.19808,0.00014,20.38042]
[1779415507984,27.05,77637.36,59.6,-0.19814,0.00014,20.38416]
[1779415508031,27.05,77637.36,59.6,-0.19814,0.00014,20.38397]
[1779415512015,27.05,77631.42,59.6,-0.19898,0.00014,20.43427]
[1779415517971,27.05,77626.42,59.6,-0.19967,0.00014,20.47592]
[1779415523006,27.05,77625.73,59.6,-0.19976,0.00014,20.48141]
[1779415527943,27.05,77616.59,59.6,-0.20105,0.00014,20.5582]
[1779415530057,27.05,77612.26,59.6,-0.20166,0.00014,20.59437]
[1779415530159,27.05,77612.2,59.6,-0.20167,0.00014,20.59467]
[1779415530737,27.05,77612.2,59.6,-0.20167,0.00014,20.59467]
[1779415530986,27.05,77612.2,59.6,-0.20167,0.00014,20.59467]
[1779415530988,27.05,77612.2,60.7,-0.20167,0.00014,20.59467]
[1779415531452,27.05,77612.2,60.7,-0.20167,0.00014,20.59467]
[1779415531583,27.05,77612.28,60.7,-0.20163,0.00014,20.59021]
[1779415532601,27.05,77612.28,60.7,-0.20163,0.00014,20.59031]
[1779415532699,27.05,77612.28,60.7,-0.20163,0.00014,20.59042]
[1779415538112,27.05,77605.49,60.7,-0.20262,0.00014,20.6491]
[1779415543147,27.05,77600.3,60.7,-0.20338,0.00014,20.69364]
[1779415545422,27.05,77600.3,60.7,-0.20338,0.00014,20.69364]
[1779415546015,27.05,77600.23,60.7,-0.20339,0.00014,20.69456]
[1779415548255,27.05,77584.58,60.7,-0.20564,0.00014,20.82611]
[1779415558324,27.05,77588.4,60.7,-0.2051,0.00014,20.79432]
[1779415563793,27.05,77593.31,60.7,-0.2044,0.00014,20.75351]
[1779415564710,27.05,77598.89,60.7,-0.2036,0.00014,20.70673]
[1779415569704,27.06,77602.7,60.7,-0.20307,0.00014,20.67554]
[1779415570336,27.06,77602.78,60.7,-0.20306,0.00014,20.67505]
[1779415573825,27.06,77602.74,60.7,-0.20307,0.00014,20.67562]
[1779415574364,27.06,77598.91,60.7,-0.20362,0.00014,20.70789]
[1779415579776,27.06,77595.57,60.7,-0.20411,0.00014,20.73643]
[1779415585441,27.06,77602.83,60.7,-0.20308,0.00014,20.67645]
[1779415591554,27.06,77601.52,60.7,-0.20328,0.00014,20.68817]
[1779415601552,27.07,77601.33,60.7,-0.20332,0.00014,20.68822]
[1779415607595,27.07,77600.91,60.7,-0.2034,0.00014,20.69283]
[1779415609183,27.07,77601.02,60.7,-0.20339,0.00014,20.69209]
[1779415609221,27.07,77601.02,60.7,-0.20339,0.00014,20.69209]
[1779415609609,27.07,77603.7,60.7,-0.20301,0.00014,20.66975]
[1779415611523,27.07,77607.13,60.7,-0.20251,0.00014,20.64071]
[1779415613995,27.07,77610.46,60.7,-0.20203,0.00014,20.61227]
[1779415619679,27.07,77611.41,60.7,-0.20189,0.00014,20.60376]
[1779415621989,27.07,77611.64,60.7,-0.20186,0.00014,20.60175]
[1779415623798,27.07,77621.55,60.7,-0.20045,0.00014,20.51814]
[1779415629749,27.07,77629.05,60.7,-0.1994,0.00014,20.45531]
[1779415632191,27.07,77629.03,60.7,-0.1994,0.00014,20.4556]
[1779415632659,27.07,77629.03,60.7,-0.1994,0.00014,20.4556]
[1779415632667,27.07,77629.04,60.7,-0.19941,0.00014,20.45573]
[1779415632824,27.07,77629.04,60.7,-0.19941,0.00014,20.45573]
[1779415633185,27.07,77629.04,60.7,-0.19941,0.00014,20.45573]
[1779415638625,27.07,77624.91,60.7,-0.19999,0.00014,20.49052]
[1779415644364,27.07,77615.21,60.7,-0.20135,0.00014,20.57192]
[1779415649814,27.06,77615.2,60.7,-0.20134,0.00014,20.57122]
[1779415649892,27.06,77613.83,60.7,-0.20153,0.00014,20.58264]
[1779415654914,27.06,77610.53,60.7,-0.20198,0.00014,20.60689]
[1779415656202,27.06,77609.59,60.7,-0.20212,0.00014,20.61484]
[1779415657218,27.07,77583.83,60.7,-0.2058,0.00014,20.83126]
[1779415657959,27.07,77583.83,60.7,-0.2058,0.00014,20.83126]
[1779415658210,27.06,77582.17,60.7,-0.20604,0.00014,20.84501]
[1779415664538,27.06,77582.64,60.7,-0.20597,0.00014,20.84073]
[1779415670660,27.06,77577.91,60.7,-0.20664,0.00014,20.87975]
[1779415680112,27.06,77577.86,60.7,-0.20663,0.00014,20.87913]
[1779415685147,27.06,77578.46,60.7,-0.20654,0.00014,20.87365]
[1779415690184,27.06,77585.3,60.7,-0.20555,0.00014,20.81617]
[1779415695219,27.06,77585.09,60.7,-0.20558,0.00014,20.8179]
[1779415703274,27.06,77585.15,60.7,-0.20556,0.00014,20.81722]
[1779415708310,27.06,77594.22,60.7,-0.20426,0.00014,20.74101]
[1779415709322,27.06,77594.22,60.7,-0.20426,0.00014,20.74101]
[1779415709698,27.06,77596.45,60.7,-0.20394,0.00014,20.72233]
[1779415714394,27.06,77599.47,60.7,-0.20348,0.00014,20.69313]
[1779415720394,27.06,77604.33,60.7,-0.20279,0.00014,20.65204]
[1779415725684,27.06,77602.51,60.7,-0.20304,0.00014,20.66718]
[1779415730592,27.06,77600.6,60.7,-0.20331,0.00014,20.68292]
[1779415730693,27.06,77600.58,60.7,-0.20331,0.00014,20.68302]
[1779415731269,27.06,77600.58,60.7,-0.20331,0.00014,20.68302]
[1779415731370,27.06,77600.58,60.7,-0.20331,0.00014,20.68275]
[1779415736509,27.06,77597.23,60.7,-0.20378,0.00014,20.71042]
[1779415741544,27.05,77597.97,60.7,-0.20366,0.00014,20.7037]
[1779415747590,27.05,77598.63,60.7,-0.20356,0.00014,20.69764]
[1779415752625,27.05,77599.03,60.7,-0.2035,0.00014,20.69387]
[1779415757906,27.05,77598.38,60.7,-0.20359,0.00014,20.69901]
[1779415763703,27.05,77599.37,60.7,-0.20343,0.00014,20.69009]
[1779415766640,27.05,77599.37,60.7,-0.20343,0.00014,20.69009]
[1779415766725,27.05,77599.67,60.7,-0.20339,0.00014,20.68734]
[1779415766903,27.05,77599.67,60.7,-0.20339,0.00014,20.68734]
[1779415766905,27.05,77599.67,60.7,-0.20339,0.00014,20.68734]
[1779415772766,27.05,77607.11,60.7,-0.20228,0.00014,20.61986]
[1779415777801,27.05,77608.12,60.7,-0.20212,0.00014,20.6105]
[1779415782836,27.04,77607.8,60.7,-0.20216,0.00014,20.61238]
[1779415787871,27.04,77609.73,60.7,-0.20187,0.00014,20.59534]
[1779415790421,27.04,77609.66,60.7,-0.20188,0.00014,20.5958]
[1779415795927,27.04,77607.82,60.7,-0.20212,0.00014,20.6103]
[1779415801893,27.04,77607.82,60.7,-0.20212,0.00014,20.6103]
[1779415801994,27.04,77607.82,60.7,-0.20211,0.00014,20.60928]
[1779415810034,27.04,77605.84,60.7,-0.20239,0.00014,20.62642]
[1779415815069,27.04,77605.43,60.7,-0.20246,0.00014,20.63006]
[1779415820605,27.04,77605.37,60.7,-0.20247,0.00014,20.63073]
[1779415826146,27.04,77594.94,60.7,-0.20396,0.00014,20.71883]
[1779415830015,27.04,77595.27,60.7,-0.20392,0.00014,20.71606]
[1779415831804,27.04,77583.64,60.7,-0.20556,0.00014,20.80994]
[1779415832190,27.04,77583.64,60.7,-0.20556,0.00014,20.80994]
[1779415832322,27.04,77582.89,60.7,-0.20567,0.00014,20.8161]
[1779415837340,27.04,77586.9,60.7,-0.20509,0.00014,20.78228]
[1779415843158,27.04,77588.23,60.7,-0.2049,0.00014,20.77116]
[1779415844280,27.04,77591.68,60.7,-0.2044,0.00014,20.74221]
[1779415844881,27.04,77595.29,60.7,-0.20389,0.00014,20.71192]
[1779415847208,27.04,77597.71,60.7,-0.20354,0.00014,20.69156]
[1779415850608,27.04,77600.02,60.7,-0.20321,0.00014,20.67217]
[1779415850709,27.04,77599.45,60.7,-0.20329,0.00014,20.67699]
[1779415853735,27.04,77601.07,60.7,-0.20305,0.00014,20.66302]
[1779415853836,27.04,77600.55,60.7,-0.20313,0.00014,20.66723]
[1779415859377,27.04,77597.08,60.7,-0.20362,0.00014,20.69638]
[1779415863448,27.04,77602.0,60.7,-0.20292,0.00014,20.65493]
[1779415863893,27.04,77603.04,60.7,-0.20277,0.00014,20.6462]
[1779415870455,27.04,77606.56,60.7,-0.20225,0.00014,20.61565]
[1779415871658,27.04,77606.56,60.7,-0.20225,0.00014,20.61565]
[1779415876801,27.04,77604.56,60.7,-0.20253,0.00014,20.63205]
[1779415882539,27.03,77604.37,60.7,-0.20253,0.00014,20.63199]
[1779415887575,27.03,77604.78,60.7,-0.20245,0.00014,20.62743]
[1779415889742,27.03,77604.96,60.7,-0.20242,0.00014,20.6257]
[1779415895630,27.03,77604.64,60.7,-0.20242,0.00014,20.62323]
[1779415900666,27.03,77604.23,60.7,-0.20246,0.00014,20.62562]
[1779415905965,27.02,77604.15,60.7,-0.20246,0.00014,20.62543]
[1779415905981,27.02,77604.15,60.7,-0.20246,0.00014,20.62543]
[1779415912142,27.02,77604.08,60.7,-0.20244,0.00014,20.62451]
[1779415913386,27.02,77603.79,60.7,-0.20248,0.00014,20.62674]
[1779415913875,27.02,77599.24,60.7,-0.20313,0.00014,20.66485]
[1779415919799,27.02,77592.33,60.7,-0.20411,0.00014,20.72234]
[1779415924834,27.02,77594.07,60.7,-0.20385,0.00014,20.70739]
[1779415929870,27.02,77594.83,60.7,-0.20373,0.00014,20.70024]
[1779415934906,27.02,77595.38,60.7,-0.20364,0.00014,20.69484]
[1779415939941,27.01,77595.24,60.7,-0.20365,0.00014,20.69522]
[1779415944976,27.01,77595.49,60.7,-0.2036,0.00014,20.69226]
[1779415950012,27.01,77598.23,60.7,-0.20319,0.00014,20.66843]
[1779415955047,27.01,77597.71,60.7,-0.20323,0.00014,20.66838]
[1779415962013,27.01,77595.7,60.7,-0.2035,0.00014,20.68449]
[1779415965120,27.01,77589.2,60.7,-0.20442,0.00014,20.73843]
[1779415965737,27.01,77589.2,60.7,-0.20442,0.00014,20.73843]
[1779415965987,27.01,77589.2,60.7,-0.20442,0.00014,20.73843]
[1779415971866,27.01,77588.96,60.7,-0.20445,0.00014,20.73971]
[1779415977201,27.0,77586.01,60.7,-0.20485,0.00014,20.76324]
[1779415983246,27.0,77584.63,60.7,-0.20503,0.00014,20.77387]
[1779415988352,27.0,77583.14,60.7,-0.20524,0.00014,20.78576]
[1779415993532,27.0,77583.3,60.7,-0.2052,0.00014,20.78372]
[1779416002117,27.0,77582.98,60.7,-0.20524,0.00014,20.78601]
[1779416007035,26.99,77596.25,60.7,-0.20331,0.00014,20.67284]
[1779416012462,26.99,77600.04,60.7,-0.20277,0.00014,20.64093]
[1779416016935,26.99,77601.44,60.7,-0.20254,0.00014,20.62546]
[1779416018453,26.99,77602.25,60.7,-0.20243,0.00014,20.61865]
[1779416018495,26.99,77602.58,60.7,-0.20238,0.00014,20.61578]
[1779416023530,26.99,77604.55,60.7,-0.20208,0.00014,20.59777]
[1779416029572,26.99,77604.77,60.7,-0.20202,0.00014,20.59436]
[1779416040649,26.98,77604.92,60.7,-0.20195,0.00014,20.59019]
[1779416045685,26.98,77602.5,60.7,-0.20227,0.00014,20.60918]
[1779416051496,26.98,77602.56,60.7,-0.20224,0.00014,20.60747]
[1779416056761,26.97,77602.66,60.7,-0.20219,0.00014,20.60456]
[1779416061796,26.97,77602.39,60.7,-0.20221,0.00014,20.60536]
[1779416066830,26.97,77602.64,60.7,-0.20215,0.00014,20.60178]
[1779416071866,26.97,77602.66,60.7,-0.2021,0.00014,20.59646]
[1779416077908,26.96,77602.63,60.7,-0.20207,0.00014,20.59502]
[1779416083951,26.96,77602.63,60.7,-0.20205,0.00014,20.59336]
[1779416088986,26.96,77602.7,60.7,-0.20202,0.00014,20.5914]
[1779416096821,26.96,77602.63,60.7,-0.20202,0.00014,20.59146]
[1779416102084,26.95,77603.95,60.7,-0.20178,0.00014,20.57744]
[1779416103300,26.95,77604.05,60.7,-0.20176,0.00014,20.57636]
[1779416105843,26.95,77605.84,60.7,-0.2015,0.00014,20.56077]
[1779416105996,26.95,77605.84,60.7,-0.2015,0.00014,20.56077]
[1779416106112,26.95,77616.44,60.7,-0.19999,0.00014,20.47076]
[1779416106682,26.95,77616.44,60.7,-0.19999,0.00014,20.47076]
[1779416106942,26.95,77616.44,60.7,-0.19999,0.00014,20.47076]
[1779416112154,26.95,77624.28,60.7,-0.19886,0.00014,20.40349]
[1779416117189,26.95,77623.7,60.7,-0.19894,0.00014,20.40793]
[1779416120176,26.95,77624.05,60.7,-0.19889,0.00014,20.40487]
[1779416125015,26.95,77624.17,60.7,-0.19887,0.00014,20.40365]
[1779416125525,26.95,77623.51,60.7,-0.19896,0.00014,20.40933]
[1779416128105,26.95,77611.1,60.7,-0.20072,0.00014,20.51456]
[1779416133294,26.94,77613.32,60.7,-0.20038,0.00014,20.49165]
[1779416139343,26.94,77616.14,60.7,-0.19997,0.00014,20.46738]
[1779416142376,26.94,77616.18,60.7,-0.19996,0.00014,20.46699]
[1779416148406,26.94,77627.37,60.7,-0.19837,0.00014,20.37169]
[1779416152505,26.94,77628.67,60.7,-0.19819,0.00014,20.36067]
[1779416157616,26.94,77630.19,60.7,-0.19798,0.00014,20.34787]
[1779416162800,26.94,77634.14,60.7,-0.19742,0.00014,20.31449]
[1779416169555,26.94,77635.68,60.7,-0.19721,0.00014,20.30188]
[1779416175597,26.95,77636.76,60.7,-0.19707,0.00014,20.29305]
[1779416176606,26.95,77636.76,61.7,-0.19707,0.00014,20.29305]
[1779416182646,26.95,77637.57,61.7,-0.19696,0.00014,20.28669]
[1779416187681,26.95,77632.53,61.7,-0.19768,0.00014,20.32986]
[1779416192716,26.95,77633.64,61.7,-0.1975,0.00014,20.31683]
[1779416194361,26.95,77633.22,61.7,-0.19756,0.00014,20.32043]
[1779416194730,26.95,77633.52,61.7,-0.19751,0.00014,20.31789]
[1779416199370,26.95,77634.5,61.7,-0.19739,0.00014,20.31042]
[1779416204804,26.95,77634.55,61.7,-0.1974,0.00014,20.31129]
[1779416211854,26.95,77634.07,61.7,-0.19749,0.00014,20.31681]
[1779416214803,26.95,77639.51,61.7,-0.19674,0.00014,20.27091]
[1779416214837,26.95,77639.51,61.7,-0.19674,0.00014,20.27091]
[1779416214900,26.96,77638.3,61.7,-0.19691,0.00014,20.28146]
[1779416220959,26.96,77638.95,61.7,-0.19682,0.00014,20.27614]
[1779416225994,26.96,77638.52,61.7,-0.19688,0.00014,20.27991]
[1779416231029,26.96,77637.41,61.7,-0.19704,0.00014,20.28938]
[1779416236064,26.96,77637.94,61.7,-0.19697,0.00014,20.28485]
[1779416241099,26.96,77637.41,61.7,-0.19704,0.00014,20.28932]
[1779416242656,26.96,77637.41,61.7,-0.19704,0.00014,20.28931]
[1779416244589,26.96,77629.9,61.7,-0.1981,0.00014,20.35307]
[1779416251169,26.96,77638.05,61.7,-0.19692,0.00014,20.28001]
[1779416256204,26.96,77639.4,61.7,-0.19673,0.00014,20.26861]
[1779416261233,26.96,77639.42,61.7,-0.19673,0.00014,20.26858]
[1779416261241,26.96,77642.23,61.7,-0.19634,0.00014,20.24469]
[1779416266275,26.96,77645.43,61.7,-0.19588,0.00014,20.21685]
[1779416271310,26.95,77647.95,61.7,-0.19552,0.00014,20.19483]
[1779416276345,26.95,77648.12,61.7,-0.19549,0.00014,20.1929]
[1779416278345,26.95,77647.9,61.7,-0.19552,0.00014,20.19469]
[1779416281380,26.95,77645.27,61.7,-0.19588,0.00014,20.21665]
[1779416281381,26.95,77643.91,61.7,-0.19607,0.00014,20.22824]
[1779416286416,26.95,77640.83,61.7,-0.1965,0.00014,20.25449]
[1779416291452,26.95,77638.23,61.7,-0.19687,0.00014,20.27677]
[1779416296486,26.95,77634.64,61.7,-0.19737,0.00014,20.30723]
[1779416301521,26.95,77633.87,61.7,-0.19748,0.00014,20.31365]
[1779416302613,26.95,77633.87,61.7,-0.19748,0.00014,20.31365]
[1779416309577,26.95,77633.79,61.7,-0.19749,0.00014,20.31434]
[1779416315594,26.95,77633.88,61.7,-0.19746,0.00014,20.30996]
[1779416320653,26.95,77638.5,61.7,-0.19681,0.00014,20.27117]
[1779416325689,26.95,77639.39,61.7,-0.1967,0.00014,20.26407]
[1779416330724,26.95,77639.29,61.7,-0.19672,0.00014,20.26532]
[1779416332613,26.96,77639.29,61.7,-0.19672,0.00014,20.26538]
[1779416337104,26.96,77640.2,61.7,-0.19659,0.00014,20.2579]
[1779416337206,26.96,77640.17,61.7,-0.1966,0.00014,20.25822]
[1779416342620,26.95,77640.48,61.7,-0.19654,0.00014,20.25485]
[1779416343496,26.95,77640.69,61.7,-0.19651,0.00014,20.25291]
[1779416346602,26.95,77640.23,61.7,-0.19657,0.00014,20.25634]
[1779416351871,26.95,77639.59,61.7,-0.19664,0.00014,20.26075]
[1779416357912,26.95,77639.6,61.7,-0.19662,0.00014,20.25957]
[1779416363955,26.95,77639.82,61.7,-0.19657,0.00014,20.25656]
[1779416368990,26.95,77639.73,61.7,-0.19657,0.00014,20.25637]
[1779416374025,26.94,77640.01,61.7,-0.19649,0.00014,20.2493]
[1779416379060,26.94,77639.02,61.7,-0.19662,0.00014,20.25678]
[1779416384095,26.94,77646.52,61.7,-0.19555,0.00014,20.19198]
[1779416389130,26.94,77648.01,61.7,-0.19533,0.00014,20.17864]
[1779416395172,26.94,77647.8,61.7,-0.19535,0.00014,20.17966]
[1779416399787,26.94,77641.95,61.7,-0.19616,0.00014,20.229]
[1779416401095,26.94,77641.87,61.7,-0.19617,0.00014,20.22949]
[1779416401427,26.94,77641.87,61.7,-0.19617,0.00014,20.22949]
[1779416401480,26.94,77642.22,61.7,-0.19611,0.00014,20.22632]
[1779416403229,26.94,77631.54,61.7,-0.19762,0.00014,20.31728]
[1779416404019,26.94,77631.54,61.7,-0.19762,0.00014,20.31728]
[1779416407912,26.93,77627.08,61.7,-0.19824,0.00014,20.35485]
[1779416408244,26.93,77627.08,61.7,-0.19824,0.00014,20.35485]
[1779416408450,26.93,77636.5,61.7,-0.19691,0.00014,20.27456]
[1779416409270,26.93,77646.86,61.7,-0.19545,0.00014,20.186]
[1779416414305,26.93,77649.01,61.7,-0.19514,0.00014,20.16722]
[1779416419336,26.93,77649.12,61.7,-0.19512,0.00014,20.16601]
[1779416424376,26.93,77650.24,61.7,-0.19496,0.00014,20.15604]
[1779416429411,26.93,77651.56,61.7,-0.19477,0.00014,20.14445]
[1779416429842,26.93,77651.56,61.7,-0.19477,0.00014,20.14445]
[1779416430508,26.93,77651.56,61.7,-0.19477,0.00014,20.14445]
[1779416438495,26.93,77651.98,61.7,-0.19468,0.00014,20.13689]
[1779416442467,26.93,77653.39,61.7,-0.19448,0.00014,20.12455]
[1779416447538,26.93,77663.47,61.7,-0.19307,0.00014,20.03831]
[1779416452868,26.93,77664.13,61.7,-0.19299,0.00014,20.03301]
[1779416458616,26.93,77664.92,61.7,-0.19289,0.00014,20.02673]
[1779416463653,26.93,77664.59,61.7,-0.19294,0.00014,20.03001]
[1779416465721,26.93,77664.7,61.7,-0.19293,0.00014,20.02925]
[1779416467664,26.93,77654.54,61.7,-0.19435,0.00014,20.11629]
[1779416470724,26.93,77652.15,61.7,-0.19468,0.00014,20.13663]
[1779416475484,26.93,77653.29,61.7,-0.19452,0.00014,20.12675]
[1779416482518,26.93,77653.65,61.7,-0.19446,0.00014,20.12343]
[1779416491851,26.93,77652.28,61.7,-0.19465,0.00014,20.13472]
[1779416497147,26.93,77653.11,61.7,-0.1945,0.00014,20.12339]
[1779416502760,26.93,77653.95,61.7,-0.19438,0.00014,20.11585]
[1779416507961,26.93,77652.07,61.7,-0.19463,0.00014,20.13154]
[1779416512996,26.93,77654.46,61.7,-0.19429,0.00014,20.11073]
[1779416518032,26.93,77654.65,61.7,-0.19426,0.00014,20.10885]
[1779416521464,26.93,77654.65,61.7,-0.19426,0.00014,20.10885]
[1779416521700,26.93,77654.6,61.7,-0.19427,0.00014,20.10912]
[1779416521721,26.93,77654.6,61.7,-0.19427,0.00014,20.10912]
[1779416522175,26.93,77644.53,61.7,-0.19568,0.00014,20.19509]
[1779416528106,26.93,77640.79,61.7,-0.1962,0.00014,20.22707]
[1779416531557,26.93,77639.05,61.7,-0.19645,0.00014,20.24192]
[1779416531588,26.93,77639.05,61.7,-0.19645,0.00014,20.24192]
[1779416531605,26.93,77639.2,61.7,-0.19643,0.00014,20.24064]
[1779416531711,26.93,77639.2,61.7,-0.19643,0.00014,20.24064]
[1779416532806,26.93,77646.24,61.7,-0.19543,0.00014,20.18037]
[1779416537933,26.93,77658.74,61.7,-0.19368,0.00014,20.0733]
[1779416539202,26.93,77659.1,61.7,-0.19363,0.00014,20.07025]
[1779416541593,26.93,77660.58,61.7,-0.19343,0.00014,20.05767]
[1779416545720,26.93,77658.61,61.7,-0.19371,0.00014,20.07487]
[1779416547344,26.93,77656.66,61.7,-0.19398,0.00014,20.0916]
[1779416553281,26.93,77647.25,61.7,-0.19527,0.00014,20.16816]
[1779416556356,26.93,77645.52,61.7,-0.19551,0.00014,20.18283]
[1779416556457,26.93,77644.96,61.7,-0.19559,0.00014,20.18754]
[1779416561494,26.93,77640.33,61.7,-0.19625,0.00014,20.22751]
[1779416564908,26.93,77639.73,61.7,-0.19634,0.00014,20.23301]
[1779416565145,26.93,77639.73,61.7,-0.19634,0.00014,20.23301]
[1779416565247,26.93,77639.73,61.7,-0.19634,0.00014,20.23301]
[1779416565367,26.93,77627.53,61.7,-0.19806,0.00014,20.33703]
[1779416570401,26.93,77624.43,61.7,-0.19851,0.00014,20.36421]
[1779416575438,26.93,77623.36,61.7,-0.19868,0.00014,20.37418]
[1779416581480,26.93,77623.51,61.7,-0.19867,0.00014,20.37411]
[1779416586516,26.94,77623.56,61.7,-0.19869,0.00014,20.37486]
[1779416591550,26.94,77622.29,61.7,-0.19889,0.00014,20.38691]
[1779416596586,26.94,77615.61,61.7,-0.19985,0.00014,20.44472]
[1779416601685,26.94,77613.12,61.7,-0.20022,0.00014,20.46653]
[1779416602176,26.94,77612.57,61.7,-0.2003,0.00014,20.47135]
[1779416602309,26.94,77612.57,61.7,-0.2003,0.00014,20.47135]
[1779416602724,26.94,77602.6,61.7,-0.20172,0.00014,20.55594]
[1779416604374,26.94,77600.87,61.7,-0.20197,0.00014,20.57064]
[1779416609677,26.94,77608.15,61.7,-0.20094,0.00014,20.50963]
[1779416614712,26.95,77603.67,61.7,-0.20157,0.00014,20.54445]
[1779416626796,26.95,77600.8,61.7,-0.20199,0.00014,20.56966]
[1779416631840,26.95,77600.8,61.7,-0.202,0.00014,20.56984]
[1779416637753,26.95,77600.17,61.7,-0.20209,0.00014,20.57555]
[1779416643919,26.95,77600.6,61.7,-0.20204,0.00014,20.57223]
[1779416649763,26.95,77600.42,61.7,-0.20206,0.00014,20.57388]
[1779416659155,26.95,77600.24,61.7,-0.2021,0.00014,20.57579]
[1779416665069,26.95,77599.62,61.7,-0.20219,0.00014,20.58129]
[1779416670164,26.95,77599.97,61.7,-0.20214,0.00014,20.57841]
[1779416675687,26.95,77600.26,61.7,-0.20208,0.00014,20.57242]
[1779416681181,26.95,77598.16,61.7,-0.20238,0.00014,20.59025]
[1779416686063,26.95,77597.29,61.7,-0.2025,0.00014,20.59755]
[1779416686216,26.95,77596.41,61.7,-0.20263,0.00014,20.60495]
[1779416691251,26.95,77590.42,61.7,-0.2035,0.00014,20.65614]
[1779416696287,26.95,77588.32,61.7,-0.20381,0.00014,20.6742]
[1779416701321,26.95,77592.97,61.7,-0.20314,0.00014,20.63525]
[1779416706357,26.95,77591.99,61.7,-0.20329,0.00014,20.64392]
[1779416711782,26.95,77586.78,61.7,-0.20404,0.00014,20.68802]
[1779416712015,26.95,77585.99,61.7,-0.20416,0.00014,20.69469]
[1779416717434,26.95,77578.6,61.7,-0.20522,0.00014,20.7568]
[1779416722469,26.95,77576.08,61.7,-0.20558,0.00014,20.77765]
[1779416726802,26.95,77574.5,61.7,-0.2058,0.00014,20.79067]
[1779416726941,26.95,77569.91,61.7,-0.20647,0.00015,20.82914]
[1779416726951,26.95,77569.91,61.7,-0.20647,0.00015,20.82914]
[1779416727735,26.95,77569.91,61.7,-0.20647,0.00015,20.82914]
[1779416727837,26.95,77558.92,61.7,-0.20807,0.00015,20.92154]
[1779416730666,26.95,77555.88,61.7,-0.20851,0.00015,20.9468]
[1779416734428,26.95,77556.19,61.7,-0.20843,0.00015,20.94022]
[1779416739595,26.95,77557.07,61.7,-0.2083,0.00015,20.93243]
[1779416744630,26.95,77556.87,61.7,-0.20832,0.00015,20.93389]
[1779416749038,26.95,77557.79,61.7,-0.20819,0.00015,20.9261]
[1779416749223,26.95,77557.79,61.7,-0.20819,0.00015,20.9261]
[1779416749665,26.95,77553.25,61.7,-0.20885,0.00015,20.96411]
[1779416753901,26.95,77552.94,61.7,-0.2089,0.00015,20.96726]
[1779416754700,26.95,77553.79,61.7,-0.20878,0.00015,20.96029]
[1779416758484,26.95,77552.49,61.7,-0.20897,0.00015,20.97104]
[1779416758728,26.95,77552.49,61.7,-0.20897,0.00015,20.97104]
[1779416758729,26.95,77550.95,61.7,-0.20919,0.00015,20.98388]
[1779416763764,26.95,77548.42,61.7,-0.20957,0.00015,21.00547]
[1779416764554,26.95,77548.42,61.7,-0.20957,0.00015,21.00547]
[1779416769810,26.95,77554.37,61.7,-0.20871,0.00015,20.95625]
[1779416774846,26.96,77557.74,61.7,-0.20823,0.00015,20.92877]
[1779416779880,26.96,77558.38,61.7,-0.20815,0.00015,20.92422]
[1779416783014,26.96,77558.0,61.7,-0.20821,0.00015,20.92775]
[1779416783288,26.96,77557.72,61.7,-0.20826,0.00015,20.93044]
[1779416788944,26.96,77562.49,61.7,-0.20757,0.00015,20.89055]
[1779416794986,26.96,77562.33,61.7,-0.20757,0.00015,20.88841]
[1779416800791,26.96,77561.91,61.7,-0.20763,0.00015,20.89207]
[1779416806066,26.96,77566.28,61.7,-0.207,0.00015,20.85581]
[1779416811101,26.96,77566.2,61.7,-0.20702,0.00015,20.85687]
[1779416816136,26.96,77564.48,61.7,-0.20728,0.00015,20.87158]
[1779416819080,26.96,77565.61,61.7,-0.20711,0.00015,20.86221]
[1779416822233,26.96,77577.75,61.7,-0.20536,0.00014,20.76061]
[1779416828225,26.96,77578.67,61.7,-0.20525,0.00014,20.75402]
[1779416834173,26.97,77578.78,61.7,-0.20525,0.00014,20.75403]
[1779416840607,26.97,77578.68,61.7,-0.20528,0.00014,20.75613]
[1779416847353,26.97,77578.07,61.7,-0.20539,0.00014,20.76248]
[1779416852569,26.97,77580.46,61.7,-0.20503,0.00014,20.73928]
[1779416857796,26.97,77585.51,61.7,-0.20432,0.00014,20.69774]
[1779416861465,26.98,77587.23,61.7,-0.20409,0.00014,20.68413]
[1779416862941,26.98,77587.27,61.7,-0.20408,0.00014,20.68402]
[1779416874256,26.98,77588.4,61.7,-0.20396,0.00014,20.67669]
[1779416874264,26.98,77588.4,61.7,-0.20396,0.00014,20.67669]
[1779416879582,26.98,77587.57,61.7,-0.2041,0.00014,20.6849]
[1779416884391,26.99,77588.07,61.7,-0.20404,0.00014,20.68184]
[1779416884611,26.99,77589.68,61.7,-0.20382,0.00014,20.66847]
[1779416885682,26.99,77589.68,61.7,-0.20382,0.00014,20.66847]
[1779416891125,26.99,77591.87,61.7,-0.2035,0.00014,20.65011]
[1779416892301,26.99,77591.81,61.7,-0.20351,0.00014,20.65064]
[1779416892822,26.99,77591.81,61.7,-0.20351,0.00014,20.65064]
[1779416892943,26.99,77591.81,61.7,-0.20351,0.00014,20.65064]
[1779416892991,26.99,77589.26,61.7,-0.20388,0.00014,20.67214]
[1779416894465,26.99,77582.47,61.7,-0.20486,0.00014,20.72946]
[1779416900723,26.99,77577.54,61.7,-0.20558,0.00014,20.77143]
[1779416905759,26.99,77576.7,61.7,-0.20571,0.00014,20.77878]
[1779416910794,26.99,77576.08,61.7,-0.2058,0.00014,20.78434]
[1779416912813,26.99,77576.16,61.7,-0.20577,0.00014,20.78004]
[1779416918661,26.99,77577.8,61.7,-0.20554,0.00014,20.76677]
[1779416923885,26.99,77580.81,61.7,-0.20512,0.00014,20.74229]
[1779416929927,26.99,77581.56,61.7,-0.20502,0.00014,20.73681]
[1779416935969,27.0,77582.8,61.7,-0.20486,0.00014,20.72728]
[1779416941004,27.0,77582.69,61.7,-0.20489,0.00014,20.72893]
[1779416945617,27.0,77583.82,61.7,-0.20473,0.00014,20.72002]
[1779416950253,27.0,77592.71,61.7,-0.20347,0.00014,20.64624]
[1779416952944,27.0,77592.95,61.7,-0.20344,0.00014,20.64445]
[1779416952992,27.0,77592.95,61.7,-0.20344,0.00014,20.64445]
[1779416953046,27.0,77592.95,61.7,-0.20345,0.00014,20.64492]
[1779416953272,27.0,77592.95,61.7,-0.20345,0.00014,20.64492]
[1779416959131,27.0,77593.32,61.7,-0.2034,0.00014,20.64201]
[1779416967187,27.0,77593.23,61.7,-0.20341,0.00014,20.64294]
[1779416972222,27.0,77592.73,61.7,-0.20346,0.00014,20.64352]
[1779416977256,27.0,77593.31,61.7,-0.20338,0.00014,20.63866]
[1779416980941,27.0,77594.6,61.7,-0.2032,0.00014,20.6278]
[1779416987972,27.0,77595.51,61.7,-0.20307,0.00014,20.62019]
[1779416989863,27.0,77595.68,61.7,-0.20304,0.00014,20.61886]
[1779416989946,27.0,77595.7,61.7,-0.20304,0.00014,20.61871]
[1779416995385,27.0,77597.57,61.7,-0.20276,0.00014,20.60197]
[1779417001427,27.0,77594.88,61.7,-0.20313,0.00014,20.62369]
[1779417006614,27.0,77595.77,61.7,-0.20299,0.00014,20.61544]
[1779417012848,27.0,77599.21,61.7,-0.20248,0.00014,20.58542]
[1779417017898,26.99,77603.54,61.7,-0.20185,0.00014,20.54825]
[1779417024589,26.99,77604.12,61.7,-0.20175,0.00014,20.54245]
[1779417030630,26.99,77605.34,61.7,-0.20156,0.00014,20.53147]
[1779417033618,26.99,77605.34,61.7,-0.20154,0.00014,20.52754]
[1779417038687,26.99,77610.19,61.7,-0.20084,0.00014,20.48608]
[1779417041330,26.99,77610.35,61.7,-0.20081,0.00014,20.48462]
[1779417047617,26.99,77616.97,61.7,-0.19987,0.00014,20.42862]
[1779417050622,26.99,77617.79,61.7,-0.19976,0.00014,20.42179]
[1779417053870,26.99,77628.97,61.7,-0.19818,0.00014,20.32726]
[1779417056819,26.99,77629.32,61.7,-0.19814,0.00014,20.32479]
[1779417056873,26.99,77629.7,61.7,-0.19808,0.00014,20.32173]
[1779417062861,26.99,77627.91,61.7,-0.19833,0.00014,20.33667]
[1779417063211,26.99,77627.91,61.7,-0.19833,0.00014,20.33667]
[1779417064734,26.99,77628.17,61.7,-0.1983,0.00014,20.33443]
[1779417064758,26.99,77628.17,61.7,-0.1983,0.00014,20.33443]
[1779417064977,26.99,77628.17,61.7,-0.1983,0.00014,20.33443]
[1779417064994,26.99,77628.17,61.7,-0.1983,0.00014,20.33443]
[1779417065188,26.99,77628.17,61.7,-0.1983,0.00014,20.33443]
[1779417065097,26.99,77625.96,61.7,-0.19861,0.00014,20.35313]
[1779417065884,26.99,77608.84,61.7,-0.20104,0.00014,20.49825]
[1779417070919,26.99,77610.84,61.7,-0.20076,0.00014,20.48128]
[1779417075954,26.99,77610.69,61.7,-0.20078,0.00014,20.48258]
[1779417080989,26.99,77610.82,61.7,-0.20076,0.00014,20.48159]
[1779417086024,26.99,77609.42,61.7,-0.20096,0.00014,20.49359]
[1779417092066,26.99,77609.36,61.7,-0.20095,0.00014,20.49062]
[1779417097101,26.99,77610.2,61.7,-0.20084,0.00014,20.48382]
[1779417102137,26.99,77610.11,61.7,-0.20085,0.00014,20.48494]
[1779417107459,26.99,77609.91,61.7,-0.20089,0.00014,20.48687]
[1779417113214,27.0,77609.19,61.7,-0.201,0.00014,20.49362]
[1779417118249,27.0,77609.75,61.7,-0.20093,0.00014,20.48931]
[1779417119561,27.0,77611.08,61.7,-0.20074,0.00014,20.47816]
[1779417124782,27.0,77620.87,61.7,-0.19936,0.00014,20.39583]
[1779417125080,27.0,77620.87,61.7,-0.19936,0.00014,20.39583]
[1779417125087,27.0,77620.87,61.7,-0.19936,0.00014,20.39583]
[1779417126614,27.0,77623.36,61.7,-0.19901,0.00014,20.37532]
[1779417126652,27.0,77624.28,61.7,-0.19889,0.00014,20.36774]
[1779417131869,27.0,77633.73,61.7,-0.19756,0.00014,20.28781]
[1779417137161,27.0,77633.18,61.7,-0.19764,0.00014,20.29295]
[1779417142984,27.0,77626.35,61.7,-0.19861,0.00014,20.35128]
[1779417148461,27.0,77621.21,61.7,-0.19934,0.00014,20.39487]
[1779417153496,27.0,77619.87,61.7,-0.1995,0.00014,20.40244]
[1779417159859,27.0,77619.46,61.7,-0.19956,0.00014,20.40592]
[1779417165580,27.0,77621.06,61.7,-0.19934,0.00014,20.39253]
[1779417171379,27.0,77621.0,61.7,-0.19935,0.00014,20.39321]
[1779417177664,27.0,77621.64,61.7,-0.19927,0.00014,20.38821]
[1779417183706,27.0,77620.42,61.7,-0.19944,0.00014,20.39891]
[1779417188741,27.0,77620.4,61.7,-0.19945,0.00014,20.39937]
[1779417193776,27.0,77619.06,61.7,-0.19964,0.00014,20.41089]
[1779417196925,27.0,77618.99,61.7,-0.19966,0.00014,20.41151]
[1779417196939,27.0,77618.99,61.7,-0.19966,0.00014,20.41151]
[1779417196943,27.0,77618.99,61.7,-0.19966,0.00014,20.41151]
[1779417196960,27.0,77619.02,61.7,-0.19965,0.00014,20.41127]
[1779417199076,27.0,77607.31,61.7,-0.20132,0.00014,20.51061]
[1779417206531,27.0,77607.34,61.7,-0.20132,0.00014,20.51058]
[1779417212316,27.01,77607.66,61.7,-0.20129,0.00014,20.50849]
[1779417216354,27.01,77594.92,61.7,-0.20309,0.00014,20.61244]
[1779417221619,27.01,77591.01,61.7,-0.20364,0.00014,20.64473]
[1779417222453,27.0,77589.76,61.7,-0.20381,0.00014,20.6551]
[1779417227943,27.0,77588.0,61.7,-0.20405,0.00014,20.66902]
[1779417231167,27.0,77588.0,61.7,-0.20405,0.00014,20.66865]
[1779417232014,27.0,77587.85,61.7,-0.20406,0.00014,20.66953]
[1779417232042,27.0,77587.45,61.7,-0.20412,0.00014,20.6727]
[1779417237077,27.0,77586.9,61.7,-0.20419,0.00014,20.67728]
[1779417240013,27.0,77586.22,61.7,-0.20429,0.00014,20.68299]
[1779417245134,27.0,77584.65,61.7,-0.20451,0.00014,20.69592]
[1779417250169,27.0,77584.39,61.7,-0.20455,0.00014,20.69788]
[1779417260240,27.0,77584.31,61.7,-0.20455,0.00014,20.69807]
[1779417265275,27.0,77584.27,61.7,-0.20455,0.00014,20.69816]
[1779417267835,27.0,77584.27,61.7,-0.20455,0.00014,20.69816]
[1779417269255,27.0,77581.6,61.7,-0.20494,0.00014,20.72046]
[1779417269392,27.0,77575.22,61.7,-0.20586,0.00014,20.77396]
[1779417274513,27.0,77566.5,61.7,-0.2071,0.00015,20.84359]
[1779417280380,27.0,77573.18,61.7,-0.20613,0.00014,20.78769]
[1779417283439,27.0,77573.25,61.7,-0.20612,0.00014,20.78727]
[1779417284448,27.0,77573.15,61.7,-0.20614,0.00014,20.78819]
[1779417284494,27.0,77549.22,61.7,-0.20962,0.00015,20.98847]
[1779417284795,27.0,77549.22,61.7,-0.20962,0.00015,20.98847]
[1779417284949,27.0,77549.22,61.7,-0.20962,0.00015,20.98847]
[1779417286380,27.0,77546.01,61.7,-0.2101,0.00015,21.01532]
[1779417286984,27.0,77549.64,61.7,-0.20956,0.00015,20.98508]
[1779417291392,27.0,77551.84,61.7,-0.20925,0.00015,20.96686]
[1779417293489,27.0,77551.59,61.7,-0.20928,0.00015,20.96908]
[1779417293490,27.0,77552.47,61.7,-0.20916,0.00015,20.9618]
[1779417298515,27.0,77561.24,61.7,-0.20788,0.00015,20.88842]
[1779417303550,27.0,77561.09,61.7,-0.2079,0.00015,20.8897]
[1779417308585,27.0,77561.96,61.7,-0.20777,0.00015,20.88254]
[1779417314116,27.0,77561.21,61.7,-0.20789,0.00015,20.88901]
[1779417317866,27.0,77561.41,61.7,-0.20786,0.00015,20.88749]
[1779417318397,27.0,77561.41,61.7,-0.20786,0.00015,20.88749]
[1779417318498,27.0,77561.29,61.7,-0.20788,0.00015,20.88854]
[1779417320405,27.0,77573.48,61.7,-0.20611,0.00014,20.78638]
[1779417325705,27.0,77571.81,61.7,-0.20636,0.00014,20.8007]
[1779417326637,27.0,77571.81,61.7,-0.20636,0.00014,20.8007]
[1779417326712,27.0,77571.8,61.7,-0.20636,0.00014,20.80082]
[1779417328346,27.0,77571.8,61.7,-0.20636,0.00014,20.80082]
[1779417333762,27.0,77566.19,61.7,-0.20716,0.00015,20.84497]
[1779417338797,27.0,77570.63,61.7,-0.20653,0.00014,20.80839]
[1779417340367,27.0,77570.63,61.7,-0.20653,0.00014,20.80839]
[1779417340397,27.0,77570.63,61.7,-0.20653,0.00014,20.80839]
[1779417340418,27.0,77570.63,61.7,-0.20653,0.00014,20.80839]
[1779417340426,27.0,77570.63,61.7,-0.20653,0.00014,20.80839]
[1779417340589,27.0,77570.63,61.7,-0.20653,0.00014,20.80839]
[1779417346438,27.01,77575.41,61.7,-0.20585,0.00014,20.76945]
[1779417350018,27.01,77573.56,61.7,-0.20613,0.00014,20.78566]
[1779417355916,27.01,77566.0,61.7,-0.20724,0.00015,20.84987]
[1779417361148,27.01,77563.95,61.7,-0.20755,0.00015,20.86733]
[1779417364980,27.01,77574.82,61.7,-0.20598,0.00014,20.77688]
[1779417370016,27.01,77573.6,61.7,-0.20617,0.00014,20.7881]
[1779417378108,27.01,77573.17,61.7,-0.20624,0.00014,20.79205]
[1779417383700,27.02,77572.49,61.7,-0.20637,0.00014,20.79942]
[1779417389149,27.02,77573.71,61.7,-0.20621,0.00014,20.79036]
[1779417395191,27.02,77575.87,61.7,-0.20589,0.00014,20.76968]
[1779417400602,27.02,77574.48,61.7,-0.20611,0.00014,20.78204]
[1779417406268,27.03,77571.99,61.7,-0.20648,0.00014,20.80381]
[1779417411270,27.03,77575.12,61.7,-0.20604,0.00014,20.77829]
[1779417412039,27.03,77575.12,61.7,-0.20604,0.00014,20.77829]
[1779417417173,27.03,77589.56,61.7,-0.20398,0.00014,20.6581]
[1779417421614,27.03,77585.29,61.7,-0.20461,0.00014,20.69504]
[1779417423547,27.03,77587.54,61.7,-0.20429,0.00014,20.67653]
[1779417423557,27.03,77588.55,61.7,-0.20415,0.00014,20.66825]
[1779417429429,27.03,77583.64,61.7,-0.20486,0.00014,20.70955]
[1779417435074,27.03,77583.66,61.7,-0.20485,0.00014,20.70919]
[1779417440506,27.03,77583.88,61.7,-0.20481,0.00014,20.70691]
[1779417445541,27.03,77583.87,61.7,-0.20481,0.00014,20.70663]
[1779417451933,27.03,77583.45,61.7,-0.20486,0.00014,20.70981]
[1779417457625,27.03,77583.98,61.7,-0.20475,0.00014,20.70091]
[1779417463311,27.03,77582.5,61.7,-0.20496,0.00014,20.71304]
[1779417463667,27.03,77582.33,61.7,-0.20498,0.00014,20.71412]
[1779417468702,27.03,77582.29,61.7,-0.20499,0.00014,20.7148]
[1779417473892,27.03,77582.19,61.7,-0.205,0.00014,20.71587]
[1779417479779,27.03,77572.66,61.7,-0.20638,0.00014,20.7958]
[1779417481985,27.03,77572.61,61.7,-0.20639,0.00014,20.79621]
[1779417487095,27.03,77573.02,61.7,-0.20633,0.00014,20.79281]
[1779417492870,27.03,77572.67,61.7,-0.20638,0.00014,20.79593]
[1779417497905,27.03,77573.21,61.7,-0.20631,0.00014,20.7917]
[1779417503947,27.03,77572.34,61.7,-0.20644,0.00014,20.79944]
[1779417512003,27.03,77570.94,61.7,-0.20663,0.00014,20.80796]
[1779417517038,27.03,77569.3,61.7,-0.20688,0.00014,20.82208]
[1779417522073,27.03,77569.2,61.7,-0.2069,0.00014,20.82328]
[1779417527108,27.03,77569.17,61.7,-0.20691,0.00014,20.82396]
[1779417534157,27.04,77569.46,61.7,-0.20688,0.00014,20.8222]
[1779417539192,27.04,77568.79,61.7,-0.20698,0.00015,20.8283]
[1779417544227,27.04,77568.6,61.7,-0.20702,0.00015,20.83038]
[1779417548994,27.04,77568.47,61.7,-0.20704,0.00015,20.83187]
[1779417554297,27.04,77568.13,61.7,-0.2071,0.00015,20.83534]
[1779417559332,27.04,77566.78,61.7,-0.20731,0.00015,20.84712]
[1779417564367,27.04,77565.44,61.7,-0.20751,0.00015,20.85875]
[1779417569402,27.04,77566.62,61.7,-0.20734,0.00015,20.84927]
[1779417573151,27.04,77566.97,61.7,-0.20729,0.00015,20.84642]
[1779417578534,27.04,77566.94,61.7,-0.20728,0.00015,20.84329]
[1779417580972,27.04,77577.63,61.7,-0.20574,0.00014,20.75438]
[1779417588462,27.05,77578.06,61.7,-0.2057,0.00014,20.75198]
[1779417595584,27.05,77578.23,61.7,-0.2057,0.00014,20.75188]
[1779417600619,27.05,77577.02,61.7,-0.20588,0.00014,20.76269]
[1779417607474,27.05,77576.6,61.7,-0.20595,0.00014,20.76666]
[1779417611696,27.05,77565.57,61.7,-0.20756,0.00015,20.85956]
[1779417617737,27.05,77565.56,61.7,-0.20756,0.00015,20.85959]
[1779417617941,27.05,77565.56,61.7,-0.20756,0.00015,20.85959]
[1779417620122,27.05,77562.2,61.7,-0.20805,0.00015,20.88763]
[1779417626394,27.05,77562.11,61.7,-0.20806,0.00015,20.8883]
[1779417631838,27.05,77563.66,61.7,-0.20781,0.00015,20.87137]
[1779417636877,27.05,77563.63,61.7,-0.20781,0.00015,20.87159]
[1779417640516,27.05,77563.63,61.7,-0.20781,0.00015,20.87159]
[1779417641913,27.05,77576.16,61.7,-0.20599,0.00014,20.7668]
[1779417647723,27.05,77577.25,61.7,-0.20584,0.00014,20.7581]
[1779417651264,27.05,77577.04,61.7,-0.20588,0.00014,20.7601]
[1779417652604,27.05,77577.04,61.7,-0.20589,0.00014,20.76056]
[1779417658032,27.06,77579.42,61.7,-0.20556,0.00014,20.74146]
[1779417666738,27.06,77579.53,61.7,-0.20555,0.00014,20.74095]
[1779417666746,27.06,77579.53,61.7,-0.20555,0.00014,20.74095]
[1779417666751,27.06,77579.53,61.7,-0.20555,0.00014,20.74095]
[1779417666872,27.06,77579.07,61.7,-0.20562,0.00014,20.74518]
[1779417671614,27.06,77583.11,61.7,-0.20503,0.00014,20.71097]
[1779417677328,27.06,77583.2,61.7,-0.20501,0.00014,20.70985]
[1779417683283,27.05,77584.3,61.7,-0.20484,0.00014,20.70005]
[1779417689254,27.05,77584.27,61.7,-0.20484,0.00014,20.69977]
[1779417694627,27.05,77584.59,61.7,-0.20476,0.00014,20.69314]
[1779417699203,27.05,77580.17,61.7,-0.20539,0.00014,20.72956]
[1779417699230,27.05,77580.17,61.7,-0.20539,0.00014,20.72956]
[1779417699621,27.05,77576.54,61.7,-0.20591,0.00014,20.75984]
[1779417700015,27.05,77576.54,61.7,-0.20591,0.00014,20.75984]
[1779417700251,27.05,77576.54,61.7,-0.20591,0.00014,20.75984]
[1779417701655,27.05,77558.29,61.7,-0.20856,0.00015,20.91239]
[1779417708433,27.05,77556.82,61.7,-0.20876,0.00015,20.92358]
[1779417713468,27.05,77567.67,61.7,-0.20717,0.00015,20.83238]
[1779417715449,27.05,77571.56,61.7,-0.2066,0.00014,20.79983]
[1779417721489,27.05,77577.53,61.7,-0.20575,0.00014,20.7502]
[1779417724491,27.05,77582.17,61.7,-0.20508,0.00014,20.71162]
[1779417724871,27.05,77581.88,61.7,-0.20513,0.00014,20.71418]
[1779417726403,27.05,77581.91,61.7,-0.20512,0.00014,20.71386]
[1779417726864,27.05,77581.91,61.7,-0.20512,0.00014,20.71386]
[1779417726965,27.05,77581.91,61.7,-0.20512,0.00014,20.71379]
[1779417728146,27.05,77581.5,61.7,-0.20517,0.00014,20.71697]
[1779417734615,27.04,77580.86,61.7,-0.20524,0.00014,20.72048]
[1779417739650,27.04,77581.07,61.7,-0.20518,0.00014,20.7174]
[1779417746699,27.04,77583.0,61.7,-0.20488,0.00014,20.6995]
[1779417749503,27.04,77582.84,61.7,-0.20489,0.00014,20.70035]
[1779417754755,27.04,77582.37,61.7,-0.20491,0.00014,20.69914]
[1779417760469,27.03,77584.88,61.7,-0.20454,0.00014,20.67735]
[1779417765831,27.03,77584.94,61.7,-0.2045,0.00014,20.67509]
[1779417771873,27.03,77586.6,61.7,-0.20424,0.00014,20.65984]
[1779417772908,27.03,77586.6,61.7,-0.20424,0.00014,20.65984]
[1779417779803,27.03,77586.86,61.7,-0.20418,0.00014,20.65659]
[1779417784966,27.02,77585.26,61.7,-0.20439,0.00014,20.6683]
[1779417786019,27.02,77585.26,61.7,-0.20439,0.00014,20.6683]
[1779417796044,27.02,77583.72,61.7,-0.20456,0.00014,20.67864]
[1779417801079,27.01,77579.98,61.7,-0.20508,0.00014,20.7088]
[1779417807121,27.01,77577.6,61.7,-0.20539,0.00014,20.72674]
[1779417811416,27.01,77577.52,61.7,-0.20539,0.00014,20.72653]
[1779417811517,27.01,77577.45,61.7,-0.20537,0.00014,20.72313]
[1779417817000,27.01,77578.03,61.7,-0.20528,0.00014,20.7179]
[1779417817101,27.01,77578.07,61.7,-0.20527,0.00014,20.71748]
[1779417822784,27.0,77578.35,61.7,-0.20521,0.00014,20.71397]
[1779417828272,27.0,77585.18,61.7,-0.2042,0.00014,20.65505]
[1779417833963,27.0,77584.29,61.7,-0.20432,0.00014,20.66173]
[1779417833970,27.0,77584.29,61.7,-0.20432,0.00014,20.66173]
[1779417833988,27.0,77584.29,61.7,-0.20432,0.00014,20.66173]
[1779417834064,27.0,77581.02,61.7,-0.20479,0.00014,20.68902]
[1779417834801,27.0,77581.02,61.7,-0.20479,0.00014,20.68902]
[1779417834836,27.0,77579.33,61.7,-0.20503,0.00014,20.70317]
[1779417839044,27.0,77574.88,61.7,-0.20568,0.00014,20.74086]
[1779417840016,27.0,77574.81,61.7,-0.20569,0.00014,20.74153]
[1779417852440,27.0,77572.49,61.7,-0.20604,0.00014,20.76214]
[1779417859488,27.0,77569.09,61.7,-0.20655,0.00015,20.79132]
[1779417869559,27.01,77569.4,61.7,-0.20652,0.00015,20.78968]
[1779417874598,27.01,77568.79,61.7,-0.20659,0.00015,20.79169]
[1779417879976,27.01,77567.31,61.7,-0.20682,0.00015,20.80456]
[1779417886683,27.01,77564.97,61.7,-0.20717,0.00015,20.82496]
[1779417891718,27.01,77564.68,61.7,-0.20722,0.00015,20.82777]
[1779417896749,27.01,77563.76,61.7,-0.20736,0.00015,20.8357]
[1779417903044,27.01,77562.33,61.7,-0.20757,0.00015,20.84791]
[1779417908838,27.01,77567.86,61.7,-0.20677,0.00015,20.80191]
[1779417913873,27.01,77567.97,61.7,-0.20676,0.00015,20.80142]
[1779417920072,27.01,77568.73,61.7,-0.20666,0.00015,20.79548]
[1779417927971,27.02,77563.08,61.7,-0.20749,0.00015,20.84351]
[1779417930212,27.02,77563.01,61.7,-0.2075,0.00015,20.8442]
[1779417936027,27.02,77563.01,61.7,-0.20748,0.00015,20.8408]
[1779417940423,27.02,77562.34,61.7,-0.20758,0.00015,20.8466]
[1779417943665,27.02,77560.71,61.7,-0.20782,0.00015,20.8603]
[1779417943747,27.02,77560.71,61.7,-0.20782,0.00015,20.8603]
[1779417944132,27.02,77560.71,61.7,-0.20782,0.00015,20.8603]
[1779417944170,27.02,77572.93,61.7,-0.20605,0.00014,20.758]
[1779417944384,27.02,77572.93,61.7,-0.20605,0.00014,20.758]
[1779417944525,27.02,77572.93,61.7,-0.20605,0.00014,20.758]
[1779417944879,27.02,77572.93,61.7,-0.20605,0.00014,20.758]
[1779417944902,27.02,77572.93,61.7,-0.20605,0.00014,20.758]
[1779417944930,27.02,77572.93,61.7,-0.20605,0.00014,20.758]
[1779417945215,27.02,77572.93,61.7,-0.20605,0.00014,20.758]
[1779417945368,27.02,77619.24,61.7,-0.1994,0.00014,20.36761]
[1779417945485,27.02,77619.24,61.7,-0.1994,0.00014,20.36761]
[1779417945531,27.02,77619.24,61.7,-0.1994,0.00014,20.36761]
[1779417945784,27.02,77619.24,61.7,-0.1994,0.00014,20.36761]
[1779417945786,27.02,77619.24,61.7,-0.1994,0.00014,20.36761]
[1779417946182,27.02,77607.36,61.7,-0.2011,0.00014,20.4682]
[1779417946623,27.02,77607.36,61.7,-0.2011,0.00014,20.4682]
[1779417946725,27.02,77607.36,61.7,-0.2011,0.00014,20.4682]
[1779417946892,27.02,77607.36,61.7,-0.2011,0.00014,20.4682]
[1779417947138,27.02,77611.02,61.7,-0.20058,0.00014,20.43768]
[1779417947502,27.02,77611.02,61.7,-0.20058,0.00014,20.43768]
[1779417947648,27.02,77611.02,61.7,-0.20058,0.00014,20.43768]
[1779417948087,27.02,77611.02,61.7,-0.20058,0.00014,20.43768]
[1779417948122,27.02,77611.02,61.7,-0.20058,0.00014,20.43768]
[1779417948188,27.02,77613.14,61.7,-0.20028,0.00014,20.41983]
[1779417948256,27.02,77613.14,61.7,-0.20028,0.00014,20.41983]
[1779417951543,27.02,77618.79,61.7,-0.1995,0.00014,20.37308]
[1779417951544,27.02,77618.79,61.7,-0.1995,0.00014,20.37308]
[1779417953379,27.02,77619.69,61.7,-0.19938,0.00014,20.36623]
[1779417953482,27.02,77619.69,61.7,-0.19938,0.00014,20.36623]
[1779417958046,27.02,77618.93,61.7,-0.19951,0.00014,20.37416]
[1779417958216,27.02,77619.06,61.7,-0.1995,0.00014,20.37343]
[1779417963252,27.03,77620.18,61.7,-0.19936,0.00014,20.36481]
[1779417965683,27.03,77620.14,61.7,-0.19937,0.00014,20.3655]
[1779417967325,27.03,77611.8,61.7,-0.20056,0.00014,20.43636]
[1779417973486,27.03,77602.28,61.7,-0.20192,0.00014,20.51683]
[1779417978812,27.03,77603.06,61.7,-0.2018,0.00014,20.51002]
[1779417986678,27.03,77602.54,61.7,-0.20187,0.00014,20.51419]
[1779417992895,27.03,77602.54,61.7,-0.20187,0.00014,20.5137]
[1779417998338,27.02,77593.45,61.7,-0.20313,0.00014,20.58603]
[1779418005548,27.02,77593.79,61.7,-0.20307,0.00014,20.58202]
[1779418012938,27.02,77593.84,61.7,-0.20305,0.00014,20.58129]
[1779418019757,27.02,77593.48,61.7,-0.20309,0.00014,20.58354]
[1779418025499,27.02,77595.99,61.7,-0.2027,0.00014,20.56067]
[1779418026023,27.02,77595.99,61.7,-0.2027,0.00014,20.56067]
[1779418031444,27.02,77599.17,61.7,-0.20223,0.00014,20.53301]
[1779418037228,27.01,77599.17,61.7,-0.20223,0.00014,20.53259]
[1779418043207,27.01,77599.28,61.7,-0.2022,0.00014,20.53117]
[1779418048254,27.01,77599.54,61.7,-0.20216,0.00014,20.52863]
[1779418053885,27.01,77598.75,61.7,-0.20224,0.00014,20.53077]
[1779418055178,27.01,77598.75,61.7,-0.20224,0.00014,20.53077]
[1779418055201,27.01,77598.75,61.7,-0.20224,0.00014,20.53077]
[1779418055262,27.01,77598.75,61.7,-0.20224,0.00014,20.53077]
[1779418055572,27.01,77598.75,61.7,-0.20223,0.00014,20.53066]
[1779418055624,27.01,77598.75,61.7,-0.20223,0.00014,20.53066]
[1779418055981,27.01,77598.75,61.7,-0.20223,0.00014,20.53066]
[1779418056255,27.01,77598.75,61.7,-0.20223,0.00014,20.53066]
[1779418056281,27.01,77598.75,61.7,-0.20223,0.00014,20.53066]
[1779418056321,27.01,77574.58,61.7,-0.20571,0.00014,20.73388]
[1779418062244,27.01,77568.51,61.7,-0.20659,0.00015,20.78478]
[1779418063962,27.01,77582.06,61.7,-0.20463,0.00014,20.67111]
[1779418066221,27.01,77582.06,61.7,-0.20463,0.00014,20.67125]
[1779418066265,27.01,77587.44,61.7,-0.20386,0.00014,20.62615]
[1779418070183,27.01,77588.36,61.7,-0.20373,0.00014,20.61845]
[1779418072149,27.01,77588.44,61.7,-0.20372,0.00014,20.61781]
[1779418072519,27.01,77588.44,61.7,-0.20372,0.00014,20.61783]
[1779418072696,27.01,77588.44,61.7,-0.20372,0.00014,20.61783]
[1779418073528,27.01,77588.37,61.7,-0.20373,0.00014,20.61844]
[1779418073790,27.01,77588.37,61.7,-0.20373,0.00014,20.61844]
[1779418073872,27.01,77588.37,61.7,-0.20373,0.00014,20.61845]
[1779418074826,27.01,77588.37,61.7,-0.20373,0.00014,20.61845]
[1779418074845,27.01,77588.37,61.7,-0.20373,0.00014,20.61845]
[1779418075255,27.01,77588.37,61.7,-0.20373,0.00014,20.61845]
[1779418075261,27.01,77588.37,61.7,-0.20373,0.00014,20.61845]
[1779418075297,27.01,77577.37,61.7,-0.20531,0.00014,20.71077]
[1779418075412,27.01,77577.37,61.7,-0.20531,0.00014,20.71077]
[1779418076114,27.01,77566.19,61.7,-0.20694,0.00015,20.8048]
[1779418081494,27.01,77573.51,61.7,-0.20588,0.00014,20.74357]
[1779418087123,27.01,77574.29,61.7,-0.20577,0.00014,20.73756]
[1779418092123,27.01,77574.29,61.7,-0.20578,0.00014,20.73798]
[1779418094915,27.01,77565.87,61.7,-0.20701,0.00015,20.80874]
[1779418097450,27.01,77560.06,61.7,-0.20785,0.00015,20.85739]
[1779418098578,27.01,77561.12,61.7,-0.2077,0.00015,20.8485]
[1779418103539,27.01,77559.24,61.7,-0.20797,0.00015,20.86417]
[1779418103595,27.01,77559.24,61.7,-0.20797,0.00015,20.86417]
[1779418103995,27.01,77559.24,61.7,-0.20797,0.00015,20.86417]
[1779418104014,27.01,77559.24,61.7,-0.20797,0.00015,20.86417]
[1779418104276,27.01,77553.43,61.7,-0.20882,0.00015,20.91267]
[1779418104953,27.01,77553.43,61.7,-0.20882,0.00015,20.91267]
[1779418105919,27.01,77550.94,61.7,-0.20918,0.00015,20.93354]
[1779418110628,27.02,77549.93,61.7,-0.20934,0.00015,20.9423]
[1779418110688,27.02,77549.93,61.7,-0.20934,0.00015,20.9423]
[1779418116367,27.02,77549.43,61.7,-0.20939,0.00015,20.94305]
[1779418118817,27.02,77549.56,61.7,-0.20937,0.00015,20.94208]
[1779418119388,27.02,77549.32,61.7,-0.20941,0.00015,20.94414]
[1779418124422,27.02,77554.59,61.7,-0.20864,0.00015,20.90008]
[1779418125213,27.02,77554.59,61.7,-0.20864,0.00015,20.90008]
[1779418127983,27.02,77553.34,61.7,-0.20882,0.00015,20.91055]
[1779418133535,27.02,77550.83,61.7,-0.20919,0.00015,20.93145]
[1779418133656,27.02,77550.83,61.7,-0.20919,0.00015,20.93145]
[1779418133927,27.02,77550.83,61.7,-0.20919,0.00015,20.93145]
[1779418133973,27.02,77550.83,61.7,-0.20919,0.00015,20.93145]
[1779418134031,27.02,77550.83,61.7,-0.20919,0.00015,20.93145]
[1779418134065,27.02,77550.83,61.7,-0.20919,0.00015,20.93145]
[1779418134379,27.02,77551.3,61.7,-0.20912,0.00015,20.92749]
[1779418135368,27.02,77531.38,61.7,-0.21204,0.00015,21.09357]
[1779418140466,27.02,77524.64,61.7,-0.21304,0.00015,21.14951]
[1779418145548,27.02,77533.14,61.7,-0.21179,0.00015,21.07904]
[1779418150759,27.02,77533.66,61.7,-0.21171,0.00015,21.07492]
[1779418155651,27.02,77535.28,61.7,-0.21148,0.00015,21.06161]
[1779418157425,27.02,77547.94,61.7,-0.20962,0.00015,20.95633]
[1779418162763,27.02,77549.01,61.7,-0.20947,0.00015,20.94777]
[1779418166715,27.02,77549.48,61.7,-0.20942,0.00015,20.94519]
[1779418166802,27.02,77549.48,61.7,-0.20942,0.00015,20.94519]
[1779418167283,27.02,77549.48,61.7,-0.20943,0.00015,20.94539]
[1779418172763,27.02,77555.64,61.7,-0.20851,0.00015,20.89064]
[1779418178024,27.02,77556.25,61.7,-0.20843,0.00015,20.88592]
[1779418181366,27.02,77556.12,61.7,-0.20845,0.00015,20.88719]
[1779418186862,27.02,77555.28,61.7,-0.20858,0.00015,20.89492]
[1779418187783,27.02,77555.28,61.7,-0.20858,0.00015,20.89492]
[1779418193911,27.03,77555.97,61.7,-0.20849,0.00015,20.88984]
[1779418195692,27.03,77556.01,61.7,-0.20849,0.00015,20.88961]
[1779418196755,27.03,77556.01,61.7,-0.20849,0.00015,20.88971]
[1779418196767,27.03,77556.01,61.7,-0.20849,0.00015,20.88971]
[1779418197884,27.03,77556.01,61.7,-0.20849,0.00015,20.88981]
[1779418197926,27.03,77556.01,61.7,-0.20849,0.00015,20.88981]
[1779418198179,27.03,77556.61,61.7,-0.20841,0.00015,20.88489]
[1779418201915,27.03,77561.22,61.7,-0.20774,0.00015,20.84635]
[1779418207005,27.03,77561.06,61.7,-0.20776,0.00015,20.8478]
[1779418210637,27.03,77558.49,61.7,-0.20814,0.00015,20.86933]
[1779418215408,27.03,77558.54,61.7,-0.20813,0.00015,20.86888]
[1779418222125,27.03,77558.54,61.7,-0.20813,0.00015,20.8688]
[1779418230167,27.03,77558.51,61.7,-0.20813,0.00015,20.86889]
[1779418236209,27.03,77558.6,61.7,-0.20809,0.00015,20.86431]
[1779418241244,27.03,77553.15,61.7,-0.20888,0.00015,20.90951]
[1779418243553,27.03,77552.34,61.7,-0.209,0.00015,20.91612]
[1779418249122,27.02,77555.44,61.7,-0.20854,0.00015,20.88987]
[1779418249718,27.02,77556.68,61.7,-0.20835,0.00015,20.87948]
[1779418258363,27.02,77556.59,61.7,-0.20836,0.00015,20.87997]
[1779418263398,27.02,77558.38,61.7,-0.2081,0.00015,20.86491]
[1779418268448,27.02,77558.96,61.7,-0.20801,0.00015,20.85999]
[1779418275004,27.02,77559.43,61.7,-0.20795,0.00015,20.85604]
[1779418280532,27.02,77561.61,61.7,-0.20763,0.00015,20.83782]
[1779418285568,27.02,77557.23,61.7,-0.20827,0.00015,20.87451]
[1779418290603,27.02,77557.65,61.7,-0.2082,0.00015,20.87089]
[1779418292024,27.02,77557.65,61.7,-0.2082,0.00015,20.87089]
[1779418297653,27.02,77556.98,61.7,-0.20828,0.00015,20.87265]
[1779418302688,27.02,77556.97,61.7,-0.20828,0.00015,20.87262]
[1779418316787,27.02,77556.99,61.7,-0.20827,0.00015,20.87217]
[1779418323293,27.02,77556.99,61.7,-0.20827,0.00015,20.87217]
[1779418327955,27.02,77559.27,61.7,-0.20793,0.00015,20.85306]
[1779418333923,27.02,77558.83,61.7,-0.208,0.00015,20.85678]
[1779418338958,27.02,77560.55,61.7,-0.20775,0.00015,20.8424]
[1779418344087,27.02,77560.71,61.7,-0.20773,0.00015,20.84114]
[1779418349893,27.02,77561.63,61.7,-0.2076,0.00015,20.8337]
[1779418356077,27.02,77561.61,61.7,-0.20758,0.00015,20.83052]
[1779418360116,27.02,77561.61,61.7,-0.20758,0.00015,20.83052]
[1779418366147,27.03,77560.47,61.7,-0.20776,0.00015,20.84059]
[1779418371183,27.03,77560.7,61.7,-0.20773,0.00015,20.83889]
[1779418376218,27.03,77561.01,61.7,-0.20769,0.00015,20.83651]
[1779418377153,27.03,77561.01,61.7,-0.20769,0.00015,20.83651]
[1779418382320,27.03,77569.19,61.7,-0.2065,0.00015,20.76845]
[1779418388688,27.03,77570.48,61.7,-0.20633,0.00014,20.75843]
[1779418394344,27.03,77571.13,61.7,-0.20625,0.00014,20.75386]
[1779418399379,27.03,77573.58,61.7,-0.2059,0.00014,20.73391]
[1779418404414,27.03,77574.39,61.7,-0.2058,0.00014,20.72775]
[1779418405245,27.03,77574.39,61.7,-0.2058,0.00014,20.72775]
[1779418411463,27.03,77581.16,61.7,-0.20481,0.00014,20.66843]
[1779418416499,27.04,77580.27,61.7,-0.20496,0.00014,20.67675]
[1779418421534,27.04,77568.91,61.7,-0.20661,0.00015,20.77262]
[1779418427576,27.04,77568.11,61.7,-0.20673,0.00015,20.77945]
[1779418432611,27.04,77569.2,61.7,-0.20657,0.00015,20.77045]
[1779418434699,27.04,77569.23,61.7,-0.20657,0.00015,20.77024]
[1779418440667,27.04,77568.65,61.7,-0.20666,0.00015,20.7755]
[1779418442820,27.04,77568.53,61.7,-0.20668,0.00015,20.77665]
[1779418442865,27.04,77568.53,61.7,-0.20668,0.00015,20.77665]
[1779418443022,27.04,77568.53,61.7,-0.20668,0.00015,20.77665]
[1779418443688,27.04,77561.51,61.7,-0.2077,0.00015,20.83543]
[1779418448724,27.04,77561.83,61.7,-0.20767,0.00015,20.83362]
[1779418454767,27.04,77562.09,61.7,-0.20765,0.00015,20.8324]
[1779418454775,27.04,77562.09,61.7,-0.20765,0.00015,20.8324]
[1779418459802,27.04,77561.27,61.7,-0.20778,0.00015,20.84003]
[1779418465786,27.05,77560.87,61.7,-0.20785,0.00015,20.84412]
[1779418472123,27.05,77561.02,61.7,-0.20784,0.00015,20.84373]
[1779418472384,27.05,77561.02,61.7,-0.20784,0.00015,20.84373]
[1779418472626,27.05,77561.02,61.7,-0.20783,0.00015,20.84032]
[1779418477928,27.05,77554.93,61.7,-0.20871,0.00015,20.89107]
[1779418480623,27.05,77554.6,61.7,-0.20876,0.00015,20.89382]
[1779418485984,27.05,77553.12,61.7,-0.20897,0.00015,20.906]
[1779418491018,27.05,77553.57,61.7,-0.2089,0.00015,20.90205]
[1779418497061,27.05,77553.8,61.7,-0.20887,0.00015,20.89994]
[1779418502675,27.05,77553.8,61.7,-0.20887,0.00015,20.89988]
[1779418507811,27.05,77559.19,61.7,-0.20808,0.00015,20.85473]
[1779418508501,27.05,77559.83,61.7,-0.20798,0.00015,20.84941]
[1779418512946,27.05,77560.53,61.7,-0.20789,0.00015,20.84374]
[1779418518211,27.05,77560.77,61.7,-0.20785,0.00015,20.8419]
[1779418524252,27.05,77560.43,61.7,-0.2079,0.00015,20.84485]
[1779418529417,27.05,77560.42,61.7,-0.20791,0.00015,20.84498]
[1779418534816,27.05,77560.85,61.7,-0.20782,0.00015,20.83773]
[1779418541375,27.05,77564.6,61.7,-0.20728,0.00015,20.80679]
[1779418548794,27.05,77564.19,61.7,-0.20734,0.00015,20.81039]
[1779418554470,27.05,77559.16,61.7,-0.20809,0.00015,20.85323]
[1779418561519,27.05,77558.98,61.7,-0.20812,0.00015,20.85508]
[1779418566554,27.05,77560.14,61.7,-0.20796,0.00015,20.84569]
[1779418571588,27.05,77559.57,61.7,-0.20805,0.00015,20.85087]
[1779418576615,27.05,77559.47,61.7,-0.20807,0.00015,20.85204]
[1779418581659,27.06,77568.7,61.7,-0.20674,0.00015,20.77575]
[1779418586730,27.06,77568.28,61.7,-0.20681,0.00015,20.78]
[1779418596764,27.06,77569.24,61.7,-0.20669,0.00015,20.77043]
[1779418601799,27.06,77569.26,61.7,-0.2067,0.00015,20.77131]
[1779418607842,27.07,77569.08,61.7,-0.20675,0.00015,20.77404]
[1779418613885,27.07,77568.68,61.7,-0.20683,0.00015,20.77861]
[1779418618922,27.07,77568.72,61.7,-0.20684,0.00015,20.7793]
[1779418624098,27.07,77568.76,61.7,-0.20685,0.00015,20.77979]
[1779418629929,27.07,77569.73,61.7,-0.20673,0.00014,20.77295]
[1779418630611,27.07,77571.56,61.7,-0.20647,0.00014,20.75787]
[1779418630706,27.07,77571.56,61.7,-0.20647,0.00014,20.75787]
[1779418630807,27.08,77572.1,61.7,-0.20639,0.00014,20.75359]
[1779418631238,27.08,77572.1,61.7,-0.20639,0.00014,20.75359]
[1779418631685,27.08,77572.1,61.7,-0.20639,0.00014,20.75359]
[1779418638990,27.08,77576.25,61.7,-0.2058,0.00014,20.71927]
[1779418646117,27.08,77577.65,61.7,-0.2056,0.00014,20.70788]
[1779418647886,27.08,77577.65,61.7,-0.2056,0.00014,20.70788]
[1779418653167,27.08,77578.9,61.7,-0.2054,0.00014,20.69411]
[1779418658201,27.08,77579.86,61.7,-0.20527,0.00014,20.6865]
[1779418659703,27.08,77579.86,61.7,-0.20527,0.00014,20.6865]
[1779418665251,27.08,77580.28,61.7,-0.20522,0.00014,20.68365]
[1779418670285,27.08,77580.88,61.7,-0.20514,0.00014,20.67912]
[1779418672907,27.08,77581.07,61.7,-0.20512,0.00014,20.67763]
[1779418678342,27.08,77581.08,61.7,-0.20512,0.00014,20.6779]
[1779418683378,27.08,77581.53,61.7,-0.20506,0.00014,20.67433]
[1779418688413,27.08,77583.2,61.7,-0.20482,0.00014,20.66055]
[1779418693448,27.08,77583.25,61.7,-0.20482,0.00014,20.66042]
[1779418698594,27.08,77583.27,61.7,-0.20482,0.00014,20.66046]
[1779418698599,27.08,77583.27,61.7,-0.20482,0.00014,20.66046]
[1779418703783,27.08,77586.47,61.7,-0.20437,0.00014,20.63396]
[1779418709560,27.08,77586.78,61.7,-0.20432,0.00014,20.6316]
[1779418710365,27.08,77586.78,61.7,-0.20432,0.00014,20.6316]
[1779418710567,27.08,77587.2,61.7,-0.20426,0.00014,20.6281]
[1779418720638,27.08,77587.28,61.7,-0.20421,0.00014,20.62284]
[1779418725673,27.08,77587.52,61.7,-0.20417,0.00014,20.62044]
[1779418730591,27.08,77588.27,61.7,-0.20406,0.00014,20.61387]
[1779418735743,27.08,77588.13,61.7,-0.20407,0.00014,20.61467]
[1779418740778,27.08,77588.1,61.7,-0.20407,0.00014,20.61463]
[1779418745813,27.08,77590.02,61.7,-0.20379,0.00014,20.59822]
[1779418750848,27.08,77590.22,61.7,-0.20376,0.00014,20.59636]
[1779418752563,27.08,77590.26,61.7,-0.20375,0.00014,20.59599]
[1779418757622,27.08,77590.23,61.7,-0.20376,0.00014,20.59605]
[1779418763003,27.08,77591.77,61.7,-0.20353,0.00014,20.58298]
[1779418768975,27.08,77598.49,61.7,-0.20257,0.00014,20.52632]
[1779418774009,27.08,77603.79,61.7,-0.20178,0.00014,20.4781]
[1779418779045,27.08,77609.66,61.7,-0.20095,0.00014,20.42883]
[1779418784082,27.08,77610.9,61.7,-0.20078,0.00014,20.41871]
[1779418789119,27.08,77610.19,61.7,-0.20089,0.00014,20.42505]
[1779418793203,27.08,77610.15,61.7,-0.20089,0.00014,20.42557]
[1779418800020,27.08,77607.37,61.7,-0.20129,0.00014,20.44922]
[1779418803873,27.08,77605.08,61.7,-0.20162,0.00014,20.46847]
[1779418809261,27.08,77606.47,61.7,-0.20142,0.00014,20.45663]
[1779418815301,27.08,77610.26,61.7,-0.20088,0.00014,20.42447]
[1779418820336,27.08,77612.77,61.7,-0.20052,0.00014,20.40328]
[1779418825370,27.08,77618.83,61.7,-0.19966,0.00014,20.35237]
[1779418828022,27.08,77619.27,61.7,-0.1996,0.00014,20.34876]
[1779418828158,27.08,77622.82,61.7,-0.1991,0.00014,20.3189]
[1779418828656,27.08,77622.82,61.7,-0.1991,0.00014,20.3189]
[1779418829553,27.08,77629.56,61.7,-0.19814,0.00014,20.26188]
[1779418829668,27.08,77629.56,61.7,-0.19814,0.00014,20.26188]
[1779418829669,27.08,77629.56,61.7,-0.19814,0.00014,20.26188]
[1779418829899,27.08,77629.56,61.7,-0.19814,0.00014,20.26188]
[1779418830000,27.08,77634.3,61.7,-0.19748,0.00014,20.2218]
[1779418835649,27.08,77638.78,61.7,-0.19681,0.00014,20.17927]
[1779418841483,27.08,77639.42,61.7,-0.1967,0.00014,20.17278]
[1779418846518,27.08,77640.6,61.7,-0.19652,0.00014,20.16197]
[1779418851553,27.07,77642.4,61.7,-0.19625,0.00014,20.14594]
[1779418857163,27.07,77639.13,61.7,-0.1967,0.00014,20.17299]
[1779418862630,27.07,77640.37,61.7,-0.19651,0.00014,20.16113]
[1779418867874,27.07,77644.35,61.7,-0.19594,0.00014,20.12667]
[1779418873707,27.07,77644.63,61.7,-0.19588,0.00014,20.12316]
[1779418878971,27.07,77644.25,61.7,-0.19592,0.00014,20.12568]
[1779418884920,27.06,77639.95,61.7,-0.19651,0.00014,20.16119]
[1779418890828,27.06,77640.17,61.7,-0.19645,0.00014,20.15758]
[1779418895863,27.06,77640.18,61.7,-0.19641,0.00014,20.15264]
[1779418902862,27.06,77640.18,61.7,-0.19639,0.00014,20.15151]
[1779418909885,27.05,77640.09,61.7,-0.19638,0.00014,20.15089]
[1779418909954,27.05,77640.09,61.7,-0.19638,0.00014,20.15089]
[1779418914957,27.05,77630.79,61.7,-0.19766,0.00014,20.22785]
[1779418920511,27.05,77630.81,61.7,-0.19763,0.00014,20.22592]
[1779418925800,27.05,77629.77,61.7,-0.19776,0.00014,20.2339]
[1779418926003,27.05,77629.77,61.7,-0.19776,0.00014,20.2339]
[1779418926080,27.04,77625.42,61.7,-0.19836,0.00014,20.26994]
[1779418929335,27.04,77626.75,61.7,-0.19817,0.00014,20.25841]
[1779418931100,27.04,77628.84,61.7,-0.19787,0.00014,20.24065]
[1779418936150,27.04,77628.41,61.7,-0.19793,0.00014,20.24409]
[1779418941185,27.04,77627.2,61.7,-0.1981,0.00014,20.25411]
[1779418948243,27.04,77627.55,61.7,-0.19804,0.00014,20.25076]
[1779418953278,27.04,77627.66,61.7,-0.198,0.00014,20.24583]
[1779418955651,27.04,77627.48,61.7,-0.19802,0.00014,20.24731]
[1779418955753,27.04,77627.52,61.7,-0.19802,0.00014,20.24686]
[1779418960961,27.04,77625.57,61.7,-0.19828,0.00014,20.26288]
[1779418966370,27.04,77625.68,61.7,-0.19825,0.00014,20.26066]
[1779418971405,27.04,77625.67,61.7,-0.19823,0.00014,20.25983]
[1779418982482,27.03,77625.71,61.7,-0.19819,0.00014,20.25734]
[1779418987517,27.03,77629.08,61.7,-0.1977,0.00014,20.22792]
[1779418992601,27.03,77630.81,61.7,-0.19745,0.00014,20.21272]
[1779418998892,27.03,77630.31,61.7,-0.19751,0.00014,20.21615]
[1779419001400,27.03,77631.54,61.7,-0.19733,0.00014,20.2053]
[1779419001422,27.03,77631.54,61.7,-0.19733,0.00014,20.2053]
[1779419006651,27.03,77640.55,61.7,-0.19605,0.00014,20.12849]
[1779419011757,27.03,77641.11,61.7,-0.19597,0.00014,20.1238]
[1779419017728,27.03,77645.72,61.7,-0.19531,0.00014,20.08158]
[1779419022768,27.03,77651.97,61.7,-0.19445,0.00014,20.02917]
[1779419028286,27.03,77652.48,61.7,-0.19439,0.00014,20.02568]
[1779419035947,27.03,77653.17,61.7,-0.19433,0.00014,20.02168]
[1779419045928,27.04,77654.11,61.7,-0.19424,0.00014,20.01634]
[1779419050964,27.04,77656.97,61.7,-0.19386,0.00014,19.99332]
[1779419052461,27.04,77659.66,61.7,-0.19349,0.00014,19.97068]
[1779419052510,27.04,77659.66,61.7,-0.19349,0.00014,19.97068]
[1779419052602,27.04,77659.66,61.7,-0.19349,0.00014,19.97068]
[1779419052978,27.04,77660.51,61.7,-0.19337,0.00014,19.96374]
[1779419054882,27.04,77660.42,61.7,-0.19338,0.00014,19.96431]
[1779419060027,27.04,77660.63,61.7,-0.19334,0.00014,19.96132]
[1779419065062,27.04,77661.33,61.7,-0.19322,0.00014,19.95434]
[1779419070236,27.04,77661.48,61.7,-0.19319,0.00014,19.95246]
[1779419078582,27.03,77661.54,61.7,-0.19314,0.00014,19.94681]
[1779419081290,27.03,77661.8,61.7,-0.19308,0.00014,19.94358]
[1779419081331,27.03,77661.8,61.7,-0.19308,0.00014,19.94358]
[1779419081482,27.03,77661.94,61.7,-0.19306,0.00014,19.94219]
[1779419081935,27.03,77661.94,61.7,-0.19306,0.00014,19.94219]
[1779419082247,27.03,77674.46,61.7,-0.19132,0.00014,19.83509]
[1779419087546,27.03,77678.56,61.7,-0.19075,0.00014,19.79992]
[1779419093258,27.03,77685.91,61.7,-0.18974,0.00014,19.73728]
[1779419098293,27.03,77689.39,61.7,-0.18927,0.00014,19.70809]
[1779419102484,27.03,77690.09,61.7,-0.18918,0.00014,19.70262]
[1779419105713,27.03,77687.05,61.7,-0.18961,0.00014,19.72906]
[1779419105996,27.03,77687.05,61.7,-0.18961,0.00014,19.72906]
[1779419106010,27.03,77687.05,61.7,-0.18961,0.00014,19.72906]
[1779419106095,27.03,77687.05,61.7,-0.18961,0.00014,19.72906]
[1779419106291,27.03,77687.05,61.7,-0.18961,0.00014,19.72906]
[1779419106357,27.03,77702.01,61.7,-0.18755,0.00014,19.60094]
[1779419111391,27.04,77705.75,61.7,-0.18705,0.00014,19.56928]
[1779419115456,27.04,77691.71,61.7,-0.18897,0.00014,19.68976]
[1779419121455,27.04,77691.85,61.7,-0.18895,0.00014,19.6883]
[1779419126490,27.04,77691.87,61.7,-0.18895,0.00014,19.68808]
[1779419130289,27.04,77691.62,61.7,-0.18898,0.00014,19.69022]
[1779419130812,27.04,77691.61,61.7,-0.18898,0.00014,19.69032]
[1779419130869,27.04,77684.68,61.7,-0.18994,0.00014,19.74967]
[1779419136114,27.04,77683.14,61.7,-0.19013,0.00014,19.7595]
[1779419141186,27.04,77682.8,61.7,-0.19019,0.00014,19.76291]
[1779419146538,27.04,77673.12,61.7,-0.19152,0.00014,19.84564]
[1779419151664,27.04,77672.64,61.7,-0.19158,0.00014,19.84922]
[1779419156700,27.03,77672.37,61.7,-0.19161,0.00014,19.85097]
[1779419161735,27.03,77672.51,61.7,-0.19158,0.00014,19.84922]
[1779419166771,27.03,77667.88,61.7,-0.19221,0.00014,19.88808]
[1779419171806,27.03,77670.17,61.7,-0.19188,0.00014,19.86774]
[1779419177848,27.03,77670.19,61.7,-0.19187,0.00014,19.86674]
[1779419182883,27.03,77669.78,61.7,-0.19191,0.00014,19.86954]
[1779419187918,27.03,77669.96,61.7,-0.19188,0.00014,19.86728]
[1779419194252,27.03,77670.29,61.7,-0.1918,0.00014,19.86015]
[1779419199909,27.02,77668.24,61.7,-0.19207,0.00014,19.87666]
[1779419205040,27.02,77668.47,61.7,-0.19202,0.00014,19.87367]
[1779419210079,27.02,77670.03,61.7,-0.19179,0.00014,19.8595]
[1779419216028,27.02,77670.17,61.7,-0.19176,0.00014,19.85768]
[1779419223167,27.02,77670.92,61.7,-0.19163,0.00014,19.84988]
[1779419228202,27.02,77670.71,61.7,-0.19165,0.00014,19.85087]
[1779419233237,27.01,77670.7,61.7,-0.19164,0.00014,19.85014]
[1779419240286,27.01,77670.28,61.7,-0.19168,0.00014,19.85259]
[1779419246292,27.01,77670.54,61.7,-0.19163,0.00014,19.84967]
[1779419251363,27.01,77673.46,61.7,-0.19118,0.00014,19.81986]
[1779419257405,27.01,77673.53,61.7,-0.19116,0.00014,19.8185]
[1779419262445,27.01,77673.32,61.7,-0.19118,0.00014,19.8197]
[1779419267480,27.0,77673.51,61.7,-0.19115,0.00014,19.81749]
[1779419272519,27.0,77673.68,61.7,-0.19112,0.00014,19.81558]
[1779419278557,27.0,77672.36,61.7,-0.19129,0.00014,19.82606]
[1779419282668,27.0,77669.56,61.7,-0.19167,0.00014,19.84954]
[1779419296608,27.0,77662.64,61.7,-0.19262,0.00014,19.90801]
[1779419297409,27.0,77662.63,61.7,-0.19258,0.00014,19.90572]
[1779419302785,27.0,77658.61,61.7,-0.19314,0.00014,19.93996]
[1779419305979,27.0,77657.88,61.7,-0.19324,0.00014,19.94617]
[1779419312115,27.0,77657.83,61.7,-0.19325,0.00014,19.94646]
[1779419317938,27.0,77656.37,61.7,-0.19342,0.00014,19.95498]
[1779419323891,26.99,77656.41,61.7,-0.19342,0.00014,19.9545]
[1779419326618,26.99,77656.41,61.7,-0.19342,0.00014,19.9545]
[1779419327088,26.99,77656.41,61.7,-0.19342,0.00014,19.9545]
[1779419327140,26.99,77660.06,61.7,-0.1929,0.00014,19.92305]
[1779419332954,26.99,77667.24,61.7,-0.19189,0.00014,19.8609]
[1779419337988,26.99,77669.73,61.7,-0.19154,0.00014,19.83906]
[1779419343024,26.99,77669.28,61.7,-0.19159,0.00014,19.84244]
[1779419348059,26.99,77668.64,61.7,-0.19167,0.00014,19.84738]
[1779419354101,26.99,77666.06,61.7,-0.19202,0.00014,19.86872]
[1779419356496,26.99,77663.02,61.7,-0.19244,0.00014,19.89457]
[1779419365178,26.98,77660.7,61.7,-0.19273,0.00014,19.91248]
[1779419370213,26.98,77660.69,61.7,-0.19272,0.00014,19.91162]
[1779419375248,26.98,77661.46,61.7,-0.19257,0.00014,19.90045]
[1779419380282,26.98,77661.57,61.7,-0.19254,0.00014,19.89867]
[1779419381524,26.98,77661.57,61.7,-0.19254,0.00014,19.89867]
[1779419387332,26.98,77663.55,61.7,-0.19225,0.00014,19.88063]
[1779419392367,26.98,77663.49,61.7,-0.19225,0.00014,19.88044]
[1779419396692,26.98,77663.31,61.7,-0.19227,0.00014,19.88155]
[1779419403444,26.97,77662.69,61.7,-0.19233,0.00014,19.8857]
[1779419408479,26.97,77662.83,61.7,-0.1923,0.00014,19.88378]
[1779419416535,26.97,77662.63,61.7,-0.19231,0.00014,19.88435]
[1779419423584,26.97,77662.16,61.7,-0.19236,0.00014,19.88736]
[1779419428619,26.97,77661.98,61.7,-0.19238,0.00014,19.88816]
[1779419433654,26.97,77662.36,61.7,-0.19229,0.00014,19.88046]
[1779419436675,26.97,77674.72,61.7,-0.19056,0.00014,19.77428]
[1779419437355,26.97,77674.72,61.7,-0.19056,0.00014,19.77428]
[1779419442717,26.97,77677.29,61.7,-0.19021,0.00014,19.75228]
[1779419447752,26.97,77677.71,61.7,-0.19015,0.00014,19.74867]
[1779419452878,26.97,77677.75,61.7,-0.19014,0.00014,19.74829]
[1779419458831,26.96,77676.47,61.7,-0.19032,0.00014,19.75915]
[1779419463876,26.96,77666.55,61.7,-0.19169,0.00014,19.84403]
[1779419468901,26.96,77666.37,61.7,-0.19171,0.00014,19.84473]
[1779419470003,26.96,77666.37,61.7,-0.19171,0.00014,19.84473]
[1779419478971,26.96,77666.37,61.7,-0.19168,0.00014,19.84315]
[1779419484339,26.96,77666.59,61.7,-0.19164,0.00014,19.84087]
[1779419489047,26.96,77668.57,61.7,-0.19136,0.00014,19.82318]
[1779419489062,26.96,77668.57,61.7,-0.19136,0.00014,19.82318]
[1779419491526,26.96,77678.84,61.7,-0.18993,0.00014,19.73489]
[1779419491815,26.96,77678.84,61.7,-0.18993,0.00014,19.73489]
[1779419497098,26.96,77679.06,61.7,-0.18988,0.00014,19.72934]
[1779419502810,26.96,77677.8,61.7,-0.19005,0.00014,19.74002]
[1779419507842,26.96,77677.74,61.7,-0.19005,0.00014,19.74036]
[1779419516920,26.96,77676.16,61.7,-0.19027,0.00014,19.7535]
[1779419525716,26.96,77675.8,61.7,-0.19031,0.00014,19.75599]
[1779419525750,26.96,77675.8,61.7,-0.19031,0.00014,19.75599]
[1779419525854,26.96,77675.8,61.7,-0.19031,0.00014,19.75599]
[1779419531523,26.95,77667.49,61.7,-0.19145,0.00014,19.82645]
[1779419537379,26.95,77666.97,61.7,-0.1915,0.00014,19.82981]
[1779419542432,26.95,77666.92,61.7,-0.1915,0.00014,19.82994]
[1779419548022,26.95,77666.85,61.7,-0.1915,0.00014,19.82982]
[1779419553491,26.95,77666.63,61.7,-0.19149,0.00014,19.82674]
[1779419558526,26.95,77665.55,61.7,-0.19163,0.00014,19.83538]
[1779419563562,26.95,77664.19,61.7,-0.19181,0.00014,19.84634]
[1779419568613,26.94,77661.61,61.7,-0.19216,0.00014,19.8679]
[1779419568649,26.94,77659.28,61.7,-0.19248,0.00014,19.8877]
[1779419574243,26.94,77658.69,61.7,-0.19257,0.00014,19.89282]
[1779419585588,26.94,77659.19,61.7,-0.1925,0.00014,19.88881]
[1779419593773,26.95,77659.18,61.7,-0.19252,0.00014,19.88977]
[1779419598823,26.95,77657.28,61.7,-0.19279,0.00014,19.90631]
[1779419604928,26.95,77653.15,61.7,-0.19337,0.00014,19.942]
[1779419613915,26.95,77652.99,61.7,-0.19337,0.00014,19.93985]
[1779419619542,26.95,77652.44,61.7,-0.19345,0.00014,19.94473]
[1779419624810,26.95,77650.53,61.7,-0.19372,0.00014,19.96124]
[1779419628611,26.95,77652.53,61.7,-0.19344,0.00014,19.94427]
[1779419629022,26.95,77652.08,61.7,-0.19351,0.00014,19.94816]
[1779419630854,26.95,77652.08,61.7,-0.19351,0.00014,19.94816]
[1779419630894,26.95,77650.98,61.7,-0.19365,0.00014,19.95723]
[1779419636071,26.95,77649.65,61.7,-0.19384,0.00014,19.96874]
[1779419641819,26.95,77640.5,61.7,-0.19513,0.00014,20.04684]
[1779419647148,26.95,77640.57,61.7,-0.19511,0.00014,20.04581]
[1779419652182,26.95,77643.58,61.7,-0.19468,0.00014,20.01988]
[1779419657222,26.95,77644.42,61.7,-0.19457,0.00014,20.01272]
[1779419662257,26.95,77644.79,61.7,-0.19451,0.00014,20.00962]
[1779419670317,26.95,77647.25,61.7,-0.19417,0.00014,19.98892]
[1779419675353,26.95,77644.78,61.7,-0.1945,0.00014,20.00652]
[1779419680388,26.95,77644.64,61.7,-0.19452,0.00014,20.00785]
[1779419687437,26.95,77646.8,61.7,-0.19422,0.00014,19.98972]
[1779419692473,26.95,77646.78,61.7,-0.19423,0.00014,19.99014]
[1779419697508,26.95,77646.26,61.7,-0.19431,0.00014,19.9948]
[1779419702543,26.95,77652.9,61.7,-0.19338,0.00014,19.93832]
[1779419707578,26.95,77653.15,61.7,-0.19335,0.00014,19.93675]
[1779419712613,26.95,77653.83,61.7,-0.19327,0.00014,19.93147]
[1779419718288,26.95,77653.91,61.7,-0.19326,0.00014,19.93122]
[1779419720952,26.95,77653.8,61.7,-0.19328,0.00014,19.93247]
[1779419721053,26.95,77653.85,61.7,-0.19328,0.00014,19.93214]
[1779419726087,26.95,77653.46,61.7,-0.19332,0.00014,19.93487]
[1779419732128,26.95,77652.9,61.7,-0.19339,0.00014,19.93903]
[1779419741063,26.95,77653.25,61.7,-0.1933,0.00014,19.93129]
[1779419741604,26.95,77654.61,61.7,-0.19311,0.00014,19.91941]
[1779419742815,26.95,77656.36,61.7,-0.19286,0.00014,19.90432]
[1779419743538,26.95,77664.78,61.7,-0.19168,0.00014,19.83212]
[1779419743590,26.95,77664.78,61.7,-0.19168,0.00014,19.83212]
[1779419745385,26.95,77677.92,61.7,-0.18986,0.00014,19.71946]
[1779419750995,26.95,77678.14,61.7,-0.18984,0.00014,19.71819]
[1779419756048,26.95,77678.75,61.7,-0.18976,0.00014,19.71352]
[1779419756595,26.95,77679.58,61.7,-0.18965,0.00014,19.70649]
[1779419756599,26.95,77679.58,61.7,-0.18965,0.00014,19.70649]
[1779419757168,26.95,77688.9,61.7,-0.18837,0.00014,19.6265]
[1779419757774,26.95,77688.9,61.7,-0.18837,0.00014,19.6265]
[1779419757931,26.95,77689.85,61.7,-0.18824,0.00014,19.61853]
[1779419762967,26.95,77690.21,61.7,-0.18817,0.00014,19.6143]
[1779419765409,26.95,77689.72,61.7,-0.18823,0.00014,19.61805]
[1779419765417,26.95,77689.72,61.7,-0.18823,0.00014,19.61805]
[1779419765989,26.95,77689.83,61.7,-0.18821,0.00014,19.61687]
[1779419771025,26.95,77689.65,61.7,-0.18823,0.00014,19.61821]
[1779419776095,26.95,77689.58,61.7,-0.18824,0.00014,19.61854]
[1779419781096,26.95,77690.62,61.7,-0.18809,0.00014,19.60928]
[1779419786133,26.95,77691.15,61.7,-0.18801,0.00014,19.6044]
[1779419791168,26.95,77690.47,61.7,-0.18808,0.00014,19.60619]
[1779419795860,26.95,77689.44,61.7,-0.18821,0.00014,19.61476]
[1779419795862,26.95,77689.44,61.7,-0.18821,0.00014,19.61476]
[1779419796028,26.95,77689.44,61.7,-0.18821,0.00014,19.61476]
[1779419796125,26.95,77689.44,61.7,-0.18821,0.00014,19.61468]
[1779419796459,26.95,77689.44,61.7,-0.18821,0.00014,19.61468]
[1779419802454,26.95,77682.32,61.7,-0.1892,0.00014,19.67631]
[1779419807866,26.95,77682.28,61.7,-0.18921,0.00014,19.67692]
[1779419811313,26.95,77672.08,61.7,-0.19063,0.00014,19.76463]
[1779419815059,26.94,77670.15,61.7,-0.19087,0.00014,19.77959]
[1779419818461,26.94,77667.95,61.7,-0.19115,0.00014,19.79721]
[1779419818462,26.94,77667.95,61.7,-0.19115,0.00014,19.79721]
[1779419818632,26.94,77667.95,61.7,-0.19115,0.00014,19.79721]
[1779419818636,26.94,77667.95,61.7,-0.19115,0.00014,19.79721]
[1779419818732,26.94,77667.95,61.7,-0.19115,0.00014,19.79721]
[1779419818986,26.94,77667.95,61.7,-0.19115,0.00014,19.79721]
[1779419819080,26.94,77667.95,61.7,-0.19115,0.00014,19.79721]
[1779419819171,26.94,77667.11,61.7,-0.19127,0.00014,19.80431]
[1779419820020,26.94,77650.79,61.7,-0.19355,0.00014,19.94427]
[1779419823084,26.94,77646.39,61.7,-0.19417,0.00014,19.98186]
[1779419823183,26.94,77645.36,61.7,-0.19431,0.00014,19.99064]
[1779419825128,26.94,77645.21,61.7,-0.19434,0.00014,19.99202]
[1779419825230,26.94,77643.54,61.7,-0.19457,0.00014,20.00639]
[1779419830300,26.94,77644.21,61.7,-0.19448,0.00014,20.00063]
[1779419836491,26.94,77642.23,61.7,-0.19476,0.00014,20.01758]
[1779419841912,26.94,77639.22,61.7,-0.19518,0.00014,20.0434]
[1779419847571,26.94,77637.55,61.7,-0.19542,0.00014,20.05806]
[1779419853613,26.94,77635.49,61.7,-0.1957,0.00014,20.07228]
[1779419861669,26.94,77632.24,61.7,-0.19616,0.00014,20.10041]
[1779419868719,26.95,77631.87,61.7,-0.19622,0.00014,20.10406]
[1779419873754,26.95,77632.48,61.7,-0.19614,0.00014,20.09929]
[1779419879116,26.95,77632.25,61.7,-0.19618,0.00014,20.10155]
[1779419884833,26.95,77631.06,61.7,-0.19636,0.00014,20.11241]
[1779419891102,26.95,77631.02,61.7,-0.19637,0.00014,20.11284]
[1779419896917,26.95,77631.02,61.7,-0.19638,0.00014,20.11386]
[1779419901952,26.95,77630.99,61.7,-0.1964,0.00014,20.11462]
[1779419906987,26.95,77631.22,61.7,-0.19637,0.00014,20.11308]
[1779419916197,26.95,77631.22,61.7,-0.19637,0.00014,20.11308]
[1779419924107,26.95,77630.95,61.7,-0.1964,0.00014,20.11259]
[1779419932162,26.95,77630.67,61.7,-0.19644,0.00014,20.11511]
[1779419932765,26.95,77630.67,61.7,-0.19644,0.00014,20.11511]
[1779419936762,26.95,77621.24,61.7,-0.19778,0.00014,20.19531]
[1779419936767,26.95,77621.24,61.7,-0.19778,0.00014,20.19531]
[1779419937199,26.95,77620.65,61.7,-0.19786,0.00014,20.20022]
[1779419942234,26.95,77618.66,61.7,-0.19814,0.00014,20.21715]
[1779419946720,26.95,77619.82,61.7,-0.19797,0.00014,20.20719]
[1779419947269,26.95,77623.56,61.7,-0.19744,0.00014,20.17536]
[1779419952303,26.95,77626.42,61.7,-0.19703,0.00014,20.1508]
[1779419953013,26.95,77626.42,61.7,-0.19703,0.00014,20.1508]
[1779419959353,26.95,77626.62,61.7,-0.197,0.00014,20.14878]
[1779419964388,26.95,77628.97,61.7,-0.19666,0.00014,20.12855]
[1779419970430,26.95,77629.18,61.7,-0.19663,0.00014,20.12669]
[1779419976102,26.95,77628.97,61.7,-0.19664,0.00014,20.12465]
[1779419985536,26.95,77629.31,61.7,-0.19659,0.00014,20.12179]
[1779419990571,26.95,77629.21,61.7,-0.19661,0.00014,20.12282]
[1779419995628,26.95,77630.59,61.7,-0.19641,0.00014,20.11126]
[1779420001648,26.95,77632.06,61.7,-0.19621,0.00014,20.09912]
[1779420007689,26.95,77632.13,61.7,-0.19621,0.00014,20.09893]
[1779420012726,26.96,77631.99,61.7,-0.19623,0.00014,20.10049]
[1779420017760,26.96,77631.97,61.7,-0.19624,0.00014,20.10104]
[1779420022795,26.96,77631.78,61.7,-0.19628,0.00014,20.10305]
[1779420028838,26.96,77630.56,61.7,-0.19646,0.00014,20.11387]
[1779420034424,26.96,77631.82,61.7,-0.19626,0.00014,20.09963]
[1779420039916,26.96,77631.57,61.7,-0.1963,0.00014,20.10205]
[1779420047972,26.96,77631.69,61.7,-0.19629,0.00014,20.10137]
[1779420053007,26.96,77631.69,61.7,-0.19629,0.00014,20.10165]
[1779420058008,26.96,77631.84,61.7,-0.19627,0.00014,20.10062]
[1779420063080,26.96,77631.93,61.7,-0.19627,0.00014,20.10025]
[1779420068115,26.96,77631.89,61.7,-0.19628,0.00014,20.10094]
[1779420073242,26.96,77636.47,61.7,-0.19564,0.00014,20.06227]
[1779420076091,26.96,77646.96,61.7,-0.19417,0.00014,19.97318]
[1779420083517,26.96,77647.3,61.7,-0.19414,0.00014,19.97138]
[1779420094300,26.97,77647.19,61.7,-0.19414,0.00014,19.96965]
[1779420101349,26.97,77647.22,61.7,-0.19414,0.00014,19.96965]
[1779420101671,26.97,77647.22,61.7,-0.19414,0.00014,19.96965]
[1779420102356,26.97,77646.72,61.7,-0.19421,0.00014,19.97394]
[1779420107391,26.97,77646.84,61.7,-0.19418,0.00014,19.97188]
[1779420112427,26.96,77647.91,61.7,-0.19401,0.00014,19.96166]
[1779420117462,26.96,77648.18,61.7,-0.19396,0.00014,19.95823]
[1779420124511,26.96,77648.01,61.7,-0.19396,0.00014,19.95809]
[1779420129546,26.96,77650.62,61.7,-0.19357,0.00014,19.9346]
[1779420136595,26.95,77649.16,61.7,-0.19375,0.00014,19.94544]
[1779420141631,26.95,77649.87,61.7,-0.19363,0.00014,19.93813]
[1779420149686,26.95,77650.15,61.7,-0.19356,0.00014,19.93374]
[1779420154740,26.95,77649.6,61.7,-0.1936,0.00014,19.93395]
[1779420158239,26.94,77655.44,61.7,-0.19276,0.00014,19.88271]
[1779420163226,26.94,77665.39,61.7,-0.19136,0.00014,19.79673]
[1779420163378,26.94,77665.39,61.7,-0.19136,0.00014,19.79673]
[1779420165620,26.94,77670.72,61.7,-0.19062,0.00014,19.75088]
[1779420170834,26.94,77677.15,61.7,-0.18973,0.00014,19.6961]
[1779420176024,26.94,77683.67,61.7,-0.18884,0.00014,19.64053]
[1779420178599,26.94,77684.33,61.7,-0.18875,0.00014,19.63516]
[1779420178622,26.94,77684.4,61.7,-0.18874,0.00014,19.63471]
[1779420183925,26.94,77685.61,61.7,-0.18857,0.00014,19.62412]
[1779420188461,26.94,77685.61,61.7,-0.18857,0.00014,19.62399]
[1779420190004,26.94,77685.77,61.7,-0.18855,0.00014,19.62233]
[1779420190009,26.94,77685.77,61.7,-0.18855,0.00014,19.62233]
[1779420190106,26.94,77686.11,61.7,-0.1885,0.00014,19.61925]
[1779420196012,26.94,77686.62,61.7,-0.18839,0.00014,19.61266]
[1779420202053,26.93,77686.61,61.7,-0.18836,0.00014,19.61052]
[1779420207088,26.93,77685.95,61.7,-0.18842,0.00014,19.61432]
[1779420208596,26.93,77685.95,61.7,-0.18842,0.00014,19.61432]
[1779420208698,26.93,77685.95,61.7,-0.18841,0.00014,19.61394]
[1779420214138,26.93,77685.95,61.7,-0.18837,0.00014,19.60904]
[1779420220180,26.93,77686.06,61.7,-0.18834,0.00014,19.60727]
[1779420226222,26.93,77686.45,61.7,-0.18828,0.00014,19.60312]
[1779420229464,26.93,77698.75,61.7,-0.18658,0.00014,19.49682]
[1779420235287,26.93,77699.62,61.7,-0.18646,0.00014,19.48944]
[1779420238597,26.93,77699.45,61.7,-0.18649,0.00014,19.491]
[1779420238632,26.93,77699.45,61.7,-0.18649,0.00014,19.49105]
[1779420244350,26.92,77700.81,61.7,-0.18629,0.00014,19.47862]
[1779420249385,26.92,77698.74,61.7,-0.18656,0.00014,19.49582]
[1779420254662,26.92,77696.52,61.7,-0.18686,0.00014,19.51435]
[1779420261470,26.92,77691.93,61.7,-0.18746,0.00014,19.55218]
[1779420266812,26.92,77693.37,61.7,-0.18725,0.00014,19.53882]
[1779420272548,26.91,77692.97,61.7,-0.18726,0.00014,19.53692]
[1779420276594,26.91,77692.64,61.7,-0.18729,0.00014,19.53908]
[1779420276601,26.91,77692.64,61.7,-0.18729,0.00014,19.53908]
[1779420276691,26.91,77692.56,61.7,-0.1873,0.00014,19.53954]
[1779420284819,26.91,77689.11,61.7,-0.18777,0.00014,19.56918]
[1779420286562,26.91,77688.77,61.7,-0.18781,0.00014,19.57174]
[1779420286724,26.91,77688.77,61.7,-0.18781,0.00014,19.57174]
[1779420286910,26.91,77688.98,61.7,-0.18778,0.00014,19.56986]
[1779420287652,26.91,77688.84,61.7,-0.1878,0.00014,19.57099]
[1779420297554,26.91,77688.84,61.7,-0.1878,0.00014,19.57099]
[1779420298597,26.91,77688.84,61.7,-0.18775,0.00014,19.56802]
[1779420298729,26.91,77688.86,61.7,-0.18775,0.00014,19.56756]
[1779420301338,26.91,77684.21,61.7,-0.18839,0.00014,19.60748]
[1779420301347,26.91,77684.21,61.7,-0.18839,0.00014,19.60748]
[1779420301751,26.91,77679.49,61.7,-0.18904,0.00014,19.64806]
[1779420310066,26.91,77679.81,61.7,-0.189,0.00014,19.64544]
[1779420315275,26.91,77679.77,61.7,-0.18901,0.00014,19.64626]
[1779420315779,26.91,77679.77,61.7,-0.18901,0.00014,19.64626]
[1779420315871,26.91,77679.77,61.7,-0.18901,0.00014,19.64642]
[1779420320967,26.91,77679.7,61.7,-0.18901,0.00014,19.64621]
[1779420330954,26.9,77679.44,61.7,-0.18902,0.00014,19.64682]
[1779420338647,26.9,77679.51,61.7,-0.18898,0.00014,19.64215]
[1779420344047,26.9,77677.55,61.7,-0.18922,0.00014,19.65733]
[1779420351096,26.9,77677.63,61.7,-0.1892,0.00014,19.65548]
[1779420356131,26.9,77677.61,61.7,-0.18919,0.00014,19.65487]
[1779420358596,26.89,77677.63,61.7,-0.18918,0.00014,19.65454]
[1779420358623,26.89,77685.24,61.7,-0.18813,0.00014,19.58881]
[1779420360360,26.89,77688.28,61.7,-0.1877,0.00014,19.5623]
[1779420366201,26.89,77690.62,61.7,-0.18736,0.00014,19.54067]
[1779420371236,26.89,77689.92,61.7,-0.18744,0.00014,19.54599]
[1779420376271,26.89,77694.04,61.7,-0.18687,0.00014,19.50998]
[1779420379558,26.89,77694.13,61.7,-0.18685,0.00014,19.50912]
[1779420385333,26.89,77694.52,61.7,-0.1868,0.00014,19.50565]
[1779420390369,26.89,77695.01,61.7,-0.18673,0.00014,19.50153]
[1779420395404,26.89,77693.93,61.7,-0.18686,0.00014,19.50733]
[1779420400834,26.89,77692.44,61.7,-0.18707,0.00014,19.52041]
[1779420407835,26.89,77700.94,61.7,-0.18591,0.00014,19.44785]
[1779420417330,26.89,77700.9,61.7,-0.18594,0.00014,19.44963]
[1779420424607,26.9,77688.33,61.7,-0.18768,0.00014,19.55867]
[1779420429641,26.9,77688.93,61.7,-0.18759,0.00014,19.55344]
[1779420434677,26.89,77689.46,61.7,-0.18752,0.00014,19.54875]
[1779420435434,26.89,77689.46,61.7,-0.18752,0.00014,19.54875]
[1779420440719,26.89,77691.82,61.7,-0.18719,0.00014,19.52833]
[1779420445754,26.89,77692.47,61.7,-0.18711,0.00014,19.52281]
[1779420450789,26.9,77695.39,61.7,-0.18671,0.00014,19.49796]
[1779420455824,26.9,77701.2,61.7,-0.18589,0.00014,19.44451]
[1779420460861,26.9,77700.79,61.7,-0.18596,0.00014,19.44873]
[1779420465895,26.9,77702.05,61.7,-0.1858,0.00014,19.43847]
[1779420470933,26.9,77697.18,61.7,-0.18647,0.00014,19.48111]
[1779420477983,26.9,77693.36,61.7,-0.18701,0.00014,19.51459]
[1779420483056,26.9,77691.47,61.7,-0.18727,0.00014,19.53118]
[1779420492081,26.9,77691.76,61.7,-0.18723,0.00014,19.52884]
[1779420497811,26.9,77692.95,61.7,-0.18707,0.00014,19.51847]
[1779420503158,26.9,77694.77,61.7,-0.18682,0.00014,19.50253]
[1779420510160,26.9,77694.86,61.7,-0.1868,0.00014,19.50168]
[1779420517337,26.9,77695.34,61.7,-0.18671,0.00014,19.49353]
[1779420523299,26.9,77695.54,61.7,-0.18667,0.00014,19.49106]
[1779420529340,26.9,77696.59,61.7,-0.18652,0.00014,19.48152]
[1779420536013,26.9,77696.69,61.7,-0.1865,0.00014,19.48042]
[1779420545451,26.9,77701.8,61.7,-0.18579,0.00014,19.43569]
[1779420550488,26.9,77704.24,61.7,-0.18545,0.00014,19.41463]
[1779420555522,26.9,77703.72,61.7,-0.18553,0.00014,19.4192]
[1779420560558,26.9,77703.95,61.7,-0.1855,0.00014,19.41732]
[1779420562613,26.9,77704.36,61.7,-0.18544,0.00014,19.4138]
[1779420564141,26.9,77704.49,61.7,-0.18542,0.00014,19.41272]
[1779420565747,26.9,77706.33,61.7,-0.18517,0.00014,19.39684]
[1779420568027,26.9,77710.86,61.7,-0.18456,0.00014,19.35781]
[1779420569111,26.9,77711.0,61.7,-0.18454,0.00014,19.35683]
[1779420569115,26.9,77711.0,61.7,-0.18454,0.00014,19.35683]
[1779420569748,26.9,77711.0,61.7,-0.18454,0.00014,19.35683]
[1779420569824,26.9,77711.03,61.7,-0.18454,0.00014,19.35668]
[1779420575066,26.9,77712.62,61.7,-0.18429,0.00014,19.3388]
[1779420580280,26.9,77717.47,61.7,-0.18363,0.00014,19.29665]
[1779420585734,26.9,77717.53,61.7,-0.18362,0.00014,19.29618]
[1779420590769,26.9,77719.78,61.7,-0.18332,0.00014,19.27677]
[1779420592971,26.9,77731.76,61.7,-0.18169,0.00014,19.17306]
[1779420598770,26.9,77732.16,61.7,-0.18165,0.00014,19.17022]
[1779420603861,26.9,77734.86,61.7,-0.1813,0.00013,19.14784]
[1779420608896,26.9,77730.11,61.7,-0.18195,0.00014,19.18966]
[1779420616012,26.9,77729.14,61.7,-0.18209,0.00014,19.19848]
[1779420618304,26.9,77727.69,61.7,-0.18229,0.00014,19.21151]
[1779420618372,26.9,77727.69,61.7,-0.18229,0.00014,19.21151]
[1779420619027,26.9,77722.65,61.7,-0.18298,0.00014,19.25525]
[1779420624027,26.9,77719.16,61.7,-0.18347,0.00014,19.28645]
[1779420624507,26.91,77718.76,61.7,-0.18352,0.00014,19.29012]
[1779420624707,26.91,77718.76,61.7,-0.18352,0.00014,19.29012]
[1779420630043,26.91,77711.58,61.7,-0.18452,0.00014,19.35325]
[1779420638106,26.91,77711.29,61.7,-0.18455,0.00014,19.35308]
[1779420641559,26.91,77710.86,61.7,-0.18461,0.00014,19.35693]
[1779420647170,26.91,77710.56,61.7,-0.18466,0.00014,19.36037]
[1779420652205,26.91,77707.98,61.7,-0.18502,0.00014,19.38318]
[1779420655597,26.91,77697.5,61.7,-0.18646,0.00014,19.47368]
[1779420661027,26.91,77696.0,61.7,-0.18666,0.00014,19.4864]
[1779420661048,26.91,77696.0,61.7,-0.18666,0.00014,19.4864]
[1779420661068,26.91,77693.0,61.7,-0.18707,0.00014,19.51222]
[1779420661329,26.91,77693.0,61.7,-0.18707,0.00014,19.51222]
[1779420667310,26.91,77692.04,61.7,-0.18721,0.00014,19.52118]
[1779420670599,26.91,77691.88,61.7,-0.18724,0.00014,19.52284]
[1779420670700,26.91,77692.08,61.7,-0.18721,0.00014,19.52126]
[1779420676875,26.92,77688.33,61.7,-0.18775,0.00014,19.55508]
[1779420682687,26.92,77685.85,61.7,-0.18813,0.00014,19.57877]
[1779420682788,26.92,77685.85,61.7,-0.18814,0.00014,19.57908]
[1779420688814,26.92,77685.53,61.7,-0.1882,0.00014,19.58272]
[1779420695773,26.92,77685.64,61.7,-0.18817,0.00014,19.57891]
[1779420701843,26.92,77685.74,61.7,-0.18816,0.00014,19.5785]
[1779420708597,26.93,77685.49,61.7,-0.18822,0.00014,19.58214]
[1779420713636,26.93,77685.41,61.7,-0.18824,0.00014,19.58341]
[1779420723707,26.93,77685.41,61.7,-0.18826,0.00014,19.58456]
[1779420728742,26.93,77685.41,61.7,-0.18827,0.00014,19.58512]
[1779420735791,26.93,77685.28,61.7,-0.1883,0.00014,19.58702]
[1779420740826,26.93,77695.5,61.7,-0.1869,0.00014,19.49959]
[1779420742013,26.93,77695.5,61.7,-0.1869,0.00014,19.49959]
[1779420742079,26.93,77696.61,61.7,-0.18675,0.00014,19.49025]
[1779420742554,26.93,77696.61,61.7,-0.18675,0.00014,19.49025]
[1779420748889,26.94,77707.03,61.7,-0.18533,0.00014,19.40118]
[1779420754619,26.94,77707.36,61.7,-0.18528,0.00014,19.39533]
[1779420759966,26.94,77712.98,61.7,-0.18453,0.00014,19.34787]
[1779420766009,26.94,77714.78,61.7,-0.1843,0.00014,19.33365]
[1779420771044,26.94,77714.77,61.7,-0.18432,0.00014,19.33485]
[1779420777085,26.95,77713.98,61.7,-0.18444,0.00014,19.34287]
[1779420783128,26.95,77714.18,61.7,-0.18443,0.00014,19.34226]
[1779420788163,26.95,77714.59,61.7,-0.18439,0.00014,19.33962]
[1779420794205,26.95,77715.85,61.7,-0.18424,0.00014,19.32983]
[1779420800247,26.95,77715.61,61.7,-0.18429,0.00014,19.33298]
[1779420809311,26.96,77715.92,61.7,-0.18427,0.00014,19.33184]
[1779420816116,26.96,77715.92,61.7,-0.18425,0.00014,19.32857]
[1779420821395,26.96,77720.75,61.7,-0.18362,0.00014,19.28877]
[1779420826430,26.96,77719.87,61.7,-0.18376,0.00014,19.29745]
[1779420831882,26.96,77720.34,61.7,-0.18371,0.00014,19.29404]
[1779420837509,26.97,77723.23,61.7,-0.18334,0.00014,19.27092]
[1779420838671,26.97,77723.23,61.7,-0.18334,0.00014,19.27092]
[1779420838744,26.97,77723.23,61.7,-0.18334,0.00014,19.27092]
[1779420839249,26.97,77723.26,61.7,-0.18334,0.00014,19.27092]
[1779420844660,26.97,77731.61,61.7,-0.18222,0.00014,19.19904]
[1779420847180,26.97,77731.46,61.7,-0.18224,0.00014,19.20042]
[1779420847281,26.97,77731.69,61.7,-0.18221,0.00014,19.1986]
[1779420848287,26.97,77731.69,61.7,-0.18221,0.00014,19.1986]
[1779420848862,26.97,77732.48,61.7,-0.18211,0.00013,19.19203]
[1779420848934,26.97,77732.5,61.7,-0.18211,0.00013,19.19211]
[1779420850741,26.97,77732.43,61.7,-0.18212,0.00013,19.19274]
[1779420850769,26.97,77732.43,61.7,-0.18212,0.00013,19.19274]
[1779420851045,26.97,77732.47,61.7,-0.18211,0.00013,19.19241]
[1779420856444,26.97,77735.43,61.7,-0.1817,0.00013,19.1659]
[1779420861885,26.97,77734.69,61.7,-0.18179,0.00013,19.17144]
[1779420867719,26.96,77736.48,61.7,-0.18153,0.00013,19.15473]
[1779420873761,26.96,77736.83,61.7,-0.18144,0.00013,19.14702]
[1779420878796,26.96,77737.18,61.7,-0.18138,0.00013,19.14334]
[1779420880078,26.96,77737.18,61.7,-0.18138,0.00013,19.14334]
[1779420886852,26.96,77737.41,61.7,-0.18133,0.00013,19.14026]
[1779420891887,26.96,77738.21,61.7,-0.18122,0.00013,19.13263]
[1779420896922,26.96,77737.57,61.7,-0.18129,0.00013,19.13746]
[1779420901957,26.95,77738.5,61.7,-0.18115,0.00013,19.12862]
[1779420906992,26.95,77739.65,61.7,-0.18099,0.00013,19.1179]
[1779420912028,26.95,77741.92,61.7,-0.18067,0.00013,19.09749]
[1779420917062,26.95,77739.54,61.7,-0.18098,0.00013,19.11732]
[1779420922099,26.95,77738.37,61.7,-0.18112,0.00013,19.1265]
[1779420927133,26.95,77735.54,61.7,-0.18149,0.00013,19.15]
[1779420933175,26.94,77735.51,61.7,-0.18145,0.00013,19.14514]
[1779420938210,26.94,77733.65,61.7,-0.18168,0.00013,19.16017]
[1779420942029,26.94,77734.06,61.7,-0.18162,0.00013,19.15595]
[1779420942042,26.94,77734.06,61.7,-0.18162,0.00013,19.15595]
[1779420942238,26.94,77730.35,61.7,-0.18211,0.00014,19.18785]
[1779420942542,26.94,77730.35,61.7,-0.18211,0.00014,19.18785]
[1779420948281,26.94,77728.06,61.7,-0.18242,0.00014,19.20746]
[1779420949014,26.94,77728.06,61.7,-0.18242,0.00014,19.20746]
[1779420949287,26.94,77726.74,61.7,-0.1826,0.00014,19.21883]
[1779420954322,26.94,77725.46,61.7,-0.18278,0.00014,19.23074]
[1779420955732,26.94,77724.31,61.7,-0.18294,0.00014,19.24085]
[1779420959620,26.94,77724.25,61.7,-0.18296,0.00014,19.24202]
[1779420965399,26.95,77720.89,61.7,-0.18343,0.00014,19.27194]
[1779420966216,26.95,77720.89,61.7,-0.18343,0.00014,19.27194]
[1779420971443,26.95,77719.37,61.7,-0.18365,0.00014,19.28597]
[1779420976478,26.95,77711.57,61.7,-0.18472,0.00014,19.35392]
[1779420981513,26.95,77710.24,61.7,-0.18491,0.00014,19.36576]
[1779420986548,26.95,77709.42,61.7,-0.18503,0.00014,19.37322]
[1779420995984,26.95,77710.08,61.7,-0.18494,0.00014,19.3678]
[1779421001653,26.95,77709.79,61.7,-0.18497,0.00014,19.36783]
[1779421006688,26.95,77708.97,61.7,-0.18509,0.00014,19.37548]
[1779421011725,26.95,77708.68,61.7,-0.18514,0.00014,19.37852]
[1779421016760,26.96,77708.35,61.7,-0.1852,0.00014,19.38191]
[1779421019300,26.96,77708.18,61.7,-0.18522,0.00014,19.38349]
[1779421021635,26.96,77704.38,61.7,-0.18574,0.00014,19.41648]
[1779421021643,26.96,77704.38,61.7,-0.18574,0.00014,19.41648]
[1779421024841,26.96,77712.78,61.7,-0.1846,0.00014,19.34432]
[1779421030860,26.96,77706.5,61.7,-0.18547,0.00014,19.39924]
[1779421036903,26.96,77712.73,61.7,-0.18462,0.00014,19.34583]
[1779421041938,26.96,77720.13,61.7,-0.18363,0.00014,19.28284]
[1779421043024,26.96,77720.13,61.7,-0.18363,0.00014,19.28284]
[1779421045083,26.96,77719.91,61.7,-0.18367,0.00014,19.28514]
[1779421045184,26.96,77719.91,61.7,-0.18367,0.00014,19.28534]
[1779421051000,26.96,77722.66,61.7,-0.18327,0.00014,19.25777]
[1779421056036,26.96,77722.81,61.7,-0.18325,0.00014,19.25653]
[1779421061071,26.96,77724.0,61.7,-0.18309,0.00014,19.24632]
[1779421064048,26.96,77724.75,61.7,-0.18299,0.00014,19.23987]
[1779421064092,26.96,77727.31,61.7,-0.18264,0.00014,19.21781]
[1779421070372,26.96,77727.11,61.7,-0.18266,0.00014,19.21885]
[1779421071014,26.96,77727.11,61.7,-0.18266,0.00014,19.2185]
[1779421071141,26.96,77720.96,61.7,-0.18349,0.00014,19.27147]
[1779421076176,26.96,77717.41,61.7,-0.18397,0.00014,19.30199]
[1779421081211,26.96,77714.52,61.7,-0.18436,0.00014,19.32673]
[1779421086248,26.96,77714.52,61.7,-0.18435,0.00014,19.32645]
[1779421091284,26.96,77715.92,61.7,-0.18416,0.00014,19.31416]
[1779421097366,26.96,77715.88,61.7,-0.18416,0.00014,19.31445]
[1779421103368,26.96,77716.08,61.7,-0.18413,0.00014,19.31261]
[1779421108403,26.96,77715.58,61.7,-0.1842,0.00014,19.31691]
[1779421113438,26.96,77710.33,61.7,-0.18489,0.00014,19.35833]
[1779421118473,26.96,77716.11,61.7,-0.1841,0.00014,19.30833]
[1779421121952,26.96,77717.25,61.7,-0.18395,0.00014,19.2985]
[1779421121960,26.96,77717.25,61.7,-0.18395,0.00014,19.2985]
[1779421122502,26.96,77715.01,61.7,-0.18425,0.00014,19.31795]
[1779421123140,26.96,77715.01,61.7,-0.18425,0.00014,19.31795]
[1779421127772,26.96,77709.25,61.7,-0.18505,0.00014,19.3687]
[1779421133520,26.96,77702.26,61.7,-0.18602,0.00014,19.42963]
[1779421139315,26.96,77703.37,61.7,-0.18587,0.00014,19.42044]
[1779421144659,26.96,77704.83,61.7,-0.18568,0.00014,19.40843]
[1779421149694,26.96,77705.26,61.7,-0.18563,0.00014,19.4052]
[1779421154484,26.96,77705.26,61.7,-0.18563,0.00014,19.4052]
[1779421155200,26.96,77705.13,61.7,-0.18565,0.00014,19.40661]
[1779421156383,26.96,77708.95,61.7,-0.18513,0.00014,19.37374]
[1779421156484,26.96,77717.14,61.7,-0.18402,0.00014,19.30317]
[1779421161778,26.96,77720.19,61.7,-0.1836,0.00014,19.27672]
[1779421166991,26.96,77721.17,61.7,-0.18347,0.00014,19.26816]
[1779421170814,26.96,77722.24,61.7,-0.18332,0.00014,19.25885]
[1779421170841,26.96,77723.6,61.7,-0.18314,0.00014,19.2471]
[1779421176015,26.96,77723.61,61.7,-0.18312,0.00014,19.24395]
[1779421181919,26.97,77723.27,61.7,-0.1832,0.00014,19.24876]
[1779421186954,26.97,77727.37,61.7,-0.18266,0.00014,19.21444]
[1779421192427,26.97,77726.98,61.7,-0.18272,0.00014,19.21857]
[1779421198266,26.97,77724.73,61.7,-0.18305,0.00014,19.23967]
[1779421204075,26.98,77725.02,61.7,-0.18303,0.00014,19.23864]
[1779421210117,26.98,77726.26,61.7,-0.18289,0.00014,19.22917]
[1779421215152,26.98,77727.74,61.7,-0.1827,0.00014,19.21751]
[1779421216094,26.98,77727.74,61.7,-0.1827,0.00014,19.21751]
[1779421216159,26.98,77728.3,61.7,-0.18263,0.00014,19.2129]
[1779421225224,26.98,77731.69,61.7,-0.18218,0.00014,19.18393]
[1779421230260,26.98,77732.14,61.7,-0.18212,0.00014,19.18033]
[1779421234596,26.98,77730.8,61.7,-0.18228,0.00014,19.1883]
[1779421234649,26.98,77730.8,61.7,-0.18228,0.00014,19.18833]
[1779421241347,26.98,77731.18,61.7,-0.18221,0.00014,19.18368]
[1779421246382,26.98,77731.7,61.7,-0.18212,0.00014,19.17814]
[1779421251417,26.98,77733.1,61.7,-0.18192,0.00013,19.16502]
[1779421258466,26.97,77732.96,61.7,-0.18191,0.00013,19.16485]
[1779421263501,26.97,77732.48,61.7,-0.18196,0.00014,19.16803]
[1779421268536,26.97,77731.98,61.7,-0.18202,0.00014,19.17138]
[1779421273572,26.97,77732.73,61.7,-0.1819,0.00013,19.1639]
[1779421278607,26.97,77724.12,61.7,-0.18305,0.00014,19.23703]
[1779421283642,26.96,77723.68,61.7,-0.18308,0.00014,19.23942]
[1779421290691,26.96,77729.07,61.7,-0.18232,0.00014,19.1909]
[1779421296733,26.96,77731.79,61.7,-0.18192,0.00014,19.16255]
[1779421301768,26.96,77731.86,61.7,-0.18189,0.00014,19.16113]
[1779421308907,26.96,77734.14,61.7,-0.18158,0.00013,19.14095]
[1779421314862,26.95,77735.41,61.7,-0.18139,0.00013,19.12871]
[1779421319895,26.95,77735.47,61.7,-0.18137,0.00013,19.1276]
[1779421326945,26.95,77735.97,61.7,-0.18129,0.00013,19.12223]
[1779421332987,26.95,77736.12,61.7,-0.18126,0.00013,19.12022]
[1779421335882,26.95,77735.87,61.7,-0.18129,0.00013,19.12213]
[1779421335900,26.95,77735.87,61.7,-0.18129,0.00013,19.12213]
[1779421335926,26.95,77735.87,61.7,-0.18129,0.00013,19.12213]
[1779421335947,26.95,77735.87,61.7,-0.18129,0.00013,19.12213]
[1779421342481,26.95,77735.25,61.7,-0.18136,0.00013,19.12675]
[1779421348093,26.95,77736.81,61.7,-0.18114,0.00013,19.11233]
[1779421352278,26.95,77736.01,61.7,-0.18121,0.00013,19.11509]
[1779421357624,26.95,77736.01,61.7,-0.1812,0.00013,19.11443]
[1779421357638,26.95,77736.01,61.7,-0.1812,0.00013,19.11443]
[1779421357658,26.94,77735.9,61.7,-0.18121,0.00013,19.11525]
[1779421358014,26.94,77735.9,61.7,-0.18121,0.00013,19.11525]
[1779421358490,26.94,77728.1,61.7,-0.18227,0.00014,19.18286]
[1779421363850,26.95,77725.22,61.7,-0.18267,0.00014,19.20865]
[1779421370249,26.95,77726.54,61.7,-0.18252,0.00014,19.19885]
[1779421375284,26.95,77728.72,61.7,-0.18224,0.00014,19.18113]
[1779421380319,26.95,77729.43,61.7,-0.18216,0.00014,19.17623]
[1779421385354,26.96,77729.93,61.7,-0.18212,0.00014,19.1732]
[1779421390390,26.96,77734.57,61.7,-0.18151,0.00013,19.13449]
[1779421392724,26.96,77734.57,61.7,-0.18151,0.00013,19.13449]
[1779421398446,26.96,77732.18,61.7,-0.18187,0.00014,19.1575]
[1779421402972,26.96,77729.94,61.7,-0.18219,0.00014,19.17789]
[1779421404252,26.96,77728.72,61.7,-0.18236,0.00014,19.18868]
[1779421409530,26.97,77721.4,61.7,-0.18336,0.00014,19.25288]
[1779421419764,26.97,77721.4,61.7,-0.18336,0.00014,19.25288]
[1779421420058,26.97,77721.4,61.7,-0.18336,0.00014,19.25047]
[1779421428307,26.97,77721.46,61.7,-0.18336,0.00014,19.2507]
[1779421433699,26.97,77722.14,61.7,-0.18329,0.00014,19.24625]
[1779421438290,26.97,77722.44,61.7,-0.18326,0.00014,19.24435]
[1779421441009,26.97,77722.33,61.7,-0.18328,0.00014,19.24582]
[1779421441870,26.97,77728.84,61.7,-0.1824,0.00014,19.18976]
[1779421447797,26.98,77728.97,61.7,-0.18239,0.00014,19.18883]
[1779421453838,26.98,77726.75,61.7,-0.18269,0.00014,19.20827]
[1779421458875,26.98,77727.24,61.7,-0.18263,0.00014,19.2042]
[1779421463909,26.98,77724.78,61.7,-0.18297,0.00014,19.22568]
[1779421469161,26.98,77722.85,61.7,-0.18323,0.00014,19.24244]
[1779421474598,26.98,77722.21,61.7,-0.18329,0.00014,19.24429]
[1779421479959,26.98,77721.76,61.7,-0.18335,0.00014,19.24826]
[1779421485232,26.98,77723.95,61.7,-0.18306,0.00014,19.2295]
[1779421499160,26.98,77721.31,61.7,-0.18343,0.00014,19.25295]
[1779421504195,26.98,77722.1,61.7,-0.18332,0.00014,19.24639]
[1779421509230,26.98,77720.58,61.7,-0.18353,0.00014,19.25977]
[1779421514265,26.98,77720.24,61.7,-0.18358,0.00014,19.26292]
[1779421522321,26.98,77719.99,61.7,-0.18362,0.00014,19.26541]
[1779421527356,26.98,77718.81,61.7,-0.18379,0.00014,19.27577]
[1779421532777,26.98,77718.69,61.7,-0.18378,0.00014,19.27313]
[1779421532987,26.98,77718.18,61.7,-0.18385,0.00014,19.27755]
[1779421538433,26.98,77711.18,61.7,-0.18482,0.00014,19.33901]
[1779421543470,26.98,77710.97,61.7,-0.18486,0.00014,19.34162]
[1779421548783,26.99,77707.69,61.7,-0.18532,0.00014,19.37051]
[1779421551868,26.99,77707.26,61.7,-0.18538,0.00014,19.37458]
[1779421554338,26.99,77712.68,61.7,-0.18465,0.00014,19.32828]
[1779421554966,26.99,77714.53,61.7,-0.1844,0.00014,19.31251]
[1779421560589,26.99,77717.85,61.7,-0.18395,0.00014,19.28386]
[1779421565624,26.99,77715.48,61.7,-0.18427,0.00014,19.30433]
[1779421570660,26.99,77715.0,61.7,-0.18433,0.00014,19.30835]
[1779421575695,26.99,77714.29,61.7,-0.18443,0.00014,19.31433]
[1779421585765,26.99,77714.11,61.7,-0.18445,0.00014,19.31555]
[1779421590800,26.99,77712.3,61.7,-0.18469,0.00014,19.33092]
[1779421595837,26.99,77710.02,61.7,-0.18497,0.00014,19.34656]
[1779421600772,26.98,77710.11,61.7,-0.18495,0.00014,19.34552]
[1779421600782,26.98,77710.11,61.7,-0.18495,0.00014,19.34552]
[1779421600839,26.98,77710.11,61.7,-0.18495,0.00014,19.34546]
[1779421603682,26.98,77710.06,61.7,-0.18496,0.00014,19.34606]
[1779421603783,26.99,77710.06,61.7,-0.18497,0.00014,19.34638]
[1779421608918,26.99,77706.32,61.7,-0.18548,0.00014,19.37855]
[1779421613963,26.98,77707.53,61.7,-0.18531,0.00014,19.36785]
[1779421618998,26.98,77708.09,61.7,-0.18523,0.00014,19.36282]
[1779421625044,26.98,77708.11,61.7,-0.18522,0.00014,19.36237]
[1779421630079,26.98,77709.19,61.7,-0.18507,0.00014,19.3528]
[1779421635114,26.98,77717.98,61.7,-0.18387,0.00014,19.27707]
[1779421640187,26.98,77719.52,61.7,-0.18367,0.00014,19.26407]
[1779421647200,26.99,77718.59,61.7,-0.1838,0.00014,19.27265]
[1779421653243,26.99,77715.35,61.7,-0.18423,0.00014,19.29726]
[1779421658278,26.99,77716.53,61.7,-0.18407,0.00014,19.28737]
[1779421663313,26.99,77716.58,61.7,-0.18407,0.00014,19.28741]
[1779421668348,26.99,77717.28,61.7,-0.18398,0.00014,19.28183]
[1779421677411,26.99,77716.33,61.7,-0.18412,0.00014,19.29082]
[1779421691509,26.99,77716.12,61.7,-0.18417,0.00014,19.29384]
[1779421696544,26.99,77716.22,61.7,-0.18416,0.00014,19.29344]
[1779421702586,26.99,77716.39,61.7,-0.18415,0.00014,19.29253]
[1779421707621,26.99,77715.94,61.7,-0.18422,0.00014,19.29688]
[1779421712655,26.99,77716.49,61.7,-0.18412,0.00014,19.28884]
[1779421719705,27.0,77716.83,61.7,-0.18409,0.00014,19.28664]
[1779421728858,27.0,77716.83,61.7,-0.18409,0.00014,19.28675]
[1779421738015,27.0,77716.24,61.7,-0.18419,0.00014,19.29317]
[1779421746894,27.0,77716.65,61.7,-0.18416,0.00014,19.29089]
[1779421752003,27.0,77717.41,61.7,-0.18406,0.00014,19.28476]
[1779421757996,27.0,77717.41,61.7,-0.18407,0.00014,19.2854]
[1779421766027,27.0,77717.34,61.7,-0.18409,0.00014,19.28691]
[1779421771062,27.01,77717.71,61.7,-0.18402,0.00014,19.28046]
[1779421776097,27.01,77717.27,61.7,-0.18409,0.00014,19.28476]
[1779421781132,27.01,77716.95,61.7,-0.18414,0.00014,19.288]
[1779421790195,27.01,77717.2,61.7,-0.18412,0.00014,19.28671]
[1779421795230,27.01,77724.01,61.7,-0.18321,0.00014,19.2286]
[1779421800265,27.01,77721.74,61.7,-0.18353,0.00014,19.24898]
[1779421806309,27.01,77722.0,61.7,-0.1835,0.00014,19.24751]
[1779421811346,27.01,77725.64,61.7,-0.18302,0.00014,19.21678]
[1779421817853,27.01,77721.18,61.7,-0.18363,0.00014,19.25585]
[1779421822953,27.02,77721.25,61.7,-0.18363,0.00014,19.25586]
[1779421828059,27.02,77721.23,61.7,-0.18364,0.00014,19.25633]
[1779421833500,27.02,77720.65,61.7,-0.18371,0.00014,19.25841]
[1779421838536,27.02,77720.69,61.7,-0.18371,0.00014,19.25852]
[1779421847852,27.02,77721.2,61.7,-0.18364,0.00014,19.25431]
[1779421852979,27.02,77720.97,61.7,-0.18369,0.00014,19.25732]
[1779421853856,27.02,77737.29,61.7,-0.18149,0.00013,19.11673]
[1779421857013,27.02,77741.22,61.7,-0.18097,0.00013,19.08337]
[1779421857115,27.02,77742.78,61.7,-0.18076,0.00013,19.0702]
[1779421862146,27.02,77741.88,61.7,-0.18089,0.00013,19.07829]
[1779421863182,27.02,77741.87,61.7,-0.18089,0.00013,19.07843]
[1779421863184,27.02,77741.87,61.7,-0.18089,0.00013,19.07843]
[1779421868746,27.02,77738.47,61.7,-0.18135,0.00013,19.10791]
[1779421873781,27.02,77738.5,61.7,-0.18134,0.00013,19.10765]
[1779421878816,27.02,77737.77,61.7,-0.18144,0.00013,19.11385]
[1779421885967,27.02,77737.77,61.7,-0.18144,0.00013,19.11385]
[1779421891907,27.02,77734.71,61.7,-0.18182,0.00013,19.13602]
[1779421898956,27.02,77734.69,61.7,-0.18181,0.00013,19.1357]
[1779421903991,27.02,77734.78,61.7,-0.1818,0.00013,19.13456]
[1779421909026,27.02,77734.65,61.7,-0.18181,0.00013,19.13534]
[1779421909812,27.02,77734.65,61.7,-0.18181,0.00013,19.13534]
[1779421910201,27.02,77734.65,61.7,-0.18181,0.00013,19.13534]
[1779421910390,27.02,77730.73,61.7,-0.18234,0.00014,19.16909]
[1779421911286,27.02,77719.84,61.7,-0.18382,0.00014,19.26326]
[1779421913946,27.02,77720.26,61.7,-0.18376,0.00014,19.25993]
[1779421921110,27.02,77718.09,61.7,-0.18407,0.00014,19.27966]
[1779421925456,27.02,77717.68,61.7,-0.18414,0.00014,19.28358]
[1779421925983,27.02,77711.8,61.7,-0.18494,0.00014,19.33432]
[1779421926013,27.02,77711.8,61.7,-0.18494,0.00014,19.33432]
[1779421926216,27.02,77711.8,61.7,-0.18494,0.00014,19.33432]
[1779421926217,27.02,77696.48,61.7,-0.18703,0.00014,19.46609]
[1779421926628,27.02,77696.48,61.7,-0.18703,0.00014,19.46609]
[1779421929585,27.02,77683.48,61.7,-0.18883,0.00014,19.57778]
[1779421930707,27.02,77682.6,61.7,-0.18895,0.00014,19.58528]
[1779421936539,27.02,77689.8,61.7,-0.18795,0.00014,19.52347]
[1779421940436,27.02,77689.8,61.7,-0.18796,0.00014,19.52354]
[1779421941061,27.02,77689.98,61.7,-0.18793,0.00014,19.52202]
[1779421946293,27.02,77690.57,61.7,-0.18785,0.00014,19.51711]
[1779421950369,27.02,77690.55,61.7,-0.18786,0.00014,19.51733]
[1779421950377,27.02,77690.55,61.7,-0.18786,0.00014,19.51733]
[1779421950631,27.02,77690.52,61.7,-0.18786,0.00014,19.51761]
[1779421950662,27.02,77690.52,61.7,-0.18786,0.00014,19.51761]
[1779421951446,27.02,77710.79,61.7,-0.18506,0.00014,19.33966]
[1779421957370,27.03,77716.38,61.7,-0.1843,0.00014,19.29199]
[1779421962471,27.03,77716.69,61.7,-0.18427,0.00014,19.28973]
[1779421967655,27.03,77708.31,61.7,-0.18542,0.00014,19.36243]
[1779421968028,27.03,77708.31,61.7,-0.18542,0.00014,19.36243]
[1779421973482,27.03,77706.05,61.7,-0.18573,0.00014,19.38191]
[1779421978517,27.03,77710.24,61.7,-0.18516,0.00014,19.34618]
[1779421984381,27.03,77703.08,61.7,-0.18614,0.00014,19.40809]
[1779421991608,27.03,77702.4,61.7,-0.18624,0.00014,19.41431]
[1779421996643,27.03,77701.6,61.7,-0.18636,0.00014,19.42148]
[1779422002685,27.03,77701.75,61.7,-0.18634,0.00014,19.42053]
[1779422008414,27.03,77701.76,61.7,-0.18634,0.00014,19.42051]
[1779422008417,27.03,77701.76,61.7,-0.18634,0.00014,19.42051]
[1779422015775,27.03,77707.55,61.7,-0.18554,0.00014,19.3683]
[1779422021675,27.03,77707.49,61.7,-0.18556,0.00014,19.3694]
[1779422026854,27.04,77706.96,61.7,-0.18565,0.00014,19.37496]
[1779422030379,27.04,77706.04,61.7,-0.18578,0.00014,19.38314]
[1779422035917,27.04,77705.23,61.7,-0.1859,0.00014,19.39099]
[1779422038078,27.04,77705.61,61.7,-0.18585,0.00014,19.38784]
[1779422043975,27.04,77703.09,61.7,-0.18621,0.00014,19.41023]
[1779422044587,27.04,77703.09,61.7,-0.18621,0.00014,19.41023]
[1779422051025,27.04,77702.17,61.7,-0.18635,0.00014,19.41883]
[1779422058815,27.04,77702.18,61.7,-0.18635,0.00014,19.41893]
[1779422066130,27.04,77702.81,61.7,-0.18628,0.00014,19.41485]
[1779422072171,27.04,77702.86,61.7,-0.18626,0.00014,19.41133]
[1779422077207,27.05,77702.64,61.7,-0.1863,0.00014,19.4138]
[1779422083249,27.05,77702.46,61.7,-0.18633,0.00014,19.41604]
[1779422095335,27.05,77702.21,61.7,-0.18639,0.00014,19.41956]
[1779422100612,27.05,77701.63,61.7,-0.18648,0.00014,19.42497]
[1779422100622,27.05,77701.63,61.7,-0.18648,0.00014,19.42497]
[1779422100886,27.05,77701.66,61.7,-0.18647,0.00014,19.42482]
[1779422101377,27.05,77705.61,61.7,-0.18593,0.00014,19.39101]
[1779422102951,27.05,77711.8,61.7,-0.18509,0.00014,19.33783]
[1779422102954,27.05,77711.8,61.7,-0.18509,0.00014,19.33783]
[1779422103391,27.05,77712.82,61.7,-0.18495,0.00014,19.32914]
[1779422105012,27.05,77712.74,61.7,-0.18497,0.00014,19.33006]
[1779422105407,27.05,77703.53,61.7,-0.18623,0.00014,19.40941]
[1779422110442,27.05,77702.29,61.7,-0.1864,0.00014,19.41993]
[1779422116484,27.05,77701.24,61.7,-0.18654,0.00014,19.42884]
[1779422121523,27.05,77701.24,61.7,-0.18654,0.00014,19.42871]
[1779422126558,27.05,77701.26,61.7,-0.18653,0.00014,19.42839]
[1779422130986,27.05,77701.08,61.7,-0.18655,0.00014,19.42984]
[1779422131288,27.05,77701.08,61.7,-0.18655,0.00014,19.42984]
[1779422131310,27.05,77701.08,61.7,-0.18655,0.00014,19.42984]
[1779422131592,27.05,77693.22,61.7,-0.18761,0.00014,19.49348]
[1779422136637,27.05,77688.47,61.7,-0.18826,0.00014,19.53415]
[1779422141001,27.05,77689.76,61.7,-0.18808,0.00014,19.5228]
[1779422147708,27.05,77689.4,61.7,-0.18812,0.00014,19.52533]
[1779422152743,27.05,77689.76,61.7,-0.18806,0.00014,19.52172]
[1779422157278,27.05,77689.38,61.7,-0.18811,0.00014,19.52475]
[1779422161265,27.05,77689.1,61.7,-0.18814,0.00014,19.52652]
[1779422165834,27.05,77699.67,61.7,-0.18668,0.00014,19.43526]
[1779422171877,27.05,77700.06,61.7,-0.18662,0.00014,19.43177]
[1779422177918,27.04,77698.68,61.7,-0.1868,0.00014,19.44323]
[1779422185975,27.04,77698.53,61.7,-0.18682,0.00014,19.44404]
[1779422191010,27.04,77693.74,61.7,-0.18745,0.00014,19.48114]
[1779422196049,27.04,77698.07,61.7,-0.18685,0.00014,19.44363]
[1779422202092,27.04,77697.94,61.7,-0.18686,0.00014,19.44462]
[1779422207127,27.04,77697.28,61.7,-0.18695,0.00014,19.45028]
[1779422215183,27.04,77696.92,61.7,-0.187,0.00014,19.4534]
[1779422220218,27.04,77697.47,61.7,-0.18693,0.00014,19.44886]
[1779422225253,27.04,77699.54,61.7,-0.18665,0.00014,19.43136]
[1779422231180,27.04,77699.27,61.7,-0.18669,0.00014,19.43399]
[1779422236496,27.04,77699.27,61.7,-0.1867,0.00014,19.43431]
[1779422242372,27.05,77700.5,61.7,-0.18654,0.00014,19.42461]
[1779422247407,27.05,77699.21,61.7,-0.18672,0.00014,19.43615]
[1779422252445,27.05,77698.03,61.7,-0.18687,0.00014,19.44294]
[1779422257480,27.05,77699.2,61.7,-0.18672,0.00014,19.43339]
[1779422262515,27.05,77699.34,61.7,-0.1867,0.00014,19.43269]
[1779422267550,27.05,77701.29,61.7,-0.18644,0.00014,19.41648]
[1779422272585,27.05,77704.06,61.7,-0.18607,0.00014,19.39323]
[1779422277620,27.05,77705.76,61.7,-0.18585,0.00014,19.3792]
[1779422282655,27.05,77706.36,61.7,-0.18578,0.00014,19.3746]
[1779422288696,27.05,77706.36,61.7,-0.18579,0.00014,19.37517]
[1779422293732,27.05,77706.36,61.7,-0.18579,0.00014,19.37552]
[1779422298884,27.06,77705.65,61.7,-0.18589,0.00014,19.38183]
[1779422304809,27.06,77705.83,61.7,-0.18587,0.00014,19.38055]
[1779422310851,27.06,77704.95,61.7,-0.18599,0.00014,19.38827]
[1779422315986,27.06,77704.82,61.7,-0.18599,0.00014,19.38571]
[1779422321930,27.06,77700.45,61.7,-0.18659,0.00014,19.42319]
[1779422326965,27.06,77699.5,61.7,-0.18671,0.00014,19.43124]
[1779422334014,27.06,77699.52,61.7,-0.18671,0.00014,19.43086]
[1779422341063,27.06,77698.49,61.7,-0.18685,0.00014,19.43948]
[1779422347107,27.05,77697.95,61.7,-0.18692,0.00014,19.44383]
[1779422352141,27.05,77700.39,61.7,-0.18658,0.00014,19.42269]
[1779422357177,27.05,77699.69,61.7,-0.18667,0.00014,19.42855]
[1779422364227,27.05,77700.49,61.7,-0.18656,0.00014,19.42146]
[1779422369261,27.05,77702.79,61.7,-0.18624,0.00014,19.40164]
[1779422374296,27.05,77702.98,61.7,-0.18619,0.00014,19.3962]
[1779422381345,27.05,77703.33,61.7,-0.18614,0.00014,19.39324]
[1779422386380,27.05,77703.68,61.7,-0.1861,0.00014,19.3903]
[1779422391414,27.05,77702.61,61.7,-0.18624,0.00014,19.39949]
[1779422396451,27.05,77702.71,61.7,-0.18623,0.00014,19.39858]
[1779422398962,27.05,77708.08,61.7,-0.18549,0.00014,19.35244]
[1779422399713,27.05,77708.08,61.7,-0.18549,0.00014,19.35244]
[1779422399814,27.05,77710.3,61.7,-0.18519,0.00014,19.3334]
[1779422404817,27.05,77711.62,61.7,-0.185,0.00014,19.32148]
[1779422407557,27.05,77718.4,61.7,-0.18408,0.00014,19.26291]
[1779422407588,27.05,77727.25,61.7,-0.18287,0.00014,19.18662]
[1779422412871,27.05,77728.04,61.7,-0.18276,0.00014,19.17904]
[1779422418845,27.05,77726.3,61.7,-0.18297,0.00014,19.19297]
[1779422421284,27.05,77726.86,61.7,-0.18289,0.00014,19.18761]
[1779422427804,27.05,77728.03,61.7,-0.18272,0.00014,19.17674]
[1779422433713,27.04,77727.37,61.7,-0.18277,0.00014,19.17749]
[1779422438749,27.04,77727.05,61.7,-0.1828,0.00014,19.17955]
[1779422445561,27.04,77727.22,61.9,-0.18277,0.00014,19.17768]
[1779422445567,27.04,77727.22,62.2,-0.18277,0.00014,19.17768]
[1779422445582,27.04,77727.22,62.4,-0.18277,0.00014,19.17768]
[1779422445591,27.04,77727.22,62.8,-0.18277,0.00014,19.17768]
[1779422445597,27.04,77727.22,62.9,-0.18277,0.00014,19.17768]
[1779422450833,27.04,77727.81,62.9,-0.18267,0.00014,19.17139]
[1779422457882,27.04,77727.84,62.9,-0.18265,0.00014,19.17028]
[1779422462918,27.04,77727.82,62.9,-0.18265,0.00014,19.16985]
[1779422467952,27.04,77727.84,62.9,-0.18264,0.00014,19.16908]
[1779422473996,27.04,77727.85,62.9,-0.18262,0.00014,19.16829]
[1779422479036,27.03,77727.91,62.9,-0.18261,0.00014,19.1673]
[1779422487088,27.03,77727.76,62.9,-0.18261,0.00014,19.16756]
[1779422492123,27.03,77727.76,62.9,-0.18258,0.00014,19.16321]
[1779422499174,27.03,77727.84,62.9,-0.18256,0.00014,19.16175]
[1779422505573,27.03,77727.84,62.9,-0.18255,0.00014,19.16121]
[1779422511260,27.03,77727.76,62.9,-0.18255,0.00014,19.16104]
[1779422517300,27.03,77727.91,62.9,-0.18252,0.00014,19.15911]
[1779422523342,27.03,77730.05,62.9,-0.18222,0.00014,19.14006]
[1779422525282,27.03,77731.31,62.9,-0.18205,0.00014,19.1291]
[1779422525290,27.03,77731.31,62.9,-0.18205,0.00014,19.1291]
[1779422525381,27.03,77731.31,62.9,-0.18205,0.00014,19.1291]
[1779422528141,27.03,77743.03,62.9,-0.18047,0.00013,19.02782]
[1779422535463,27.03,77742.38,62.9,-0.18056,0.00013,19.03373]
[1779422538175,27.03,77742.62,62.9,-0.18053,0.00013,19.03172]
[1779422544491,27.03,77734.9,62.9,-0.18156,0.00013,19.09801]
[1779422549526,27.02,77735.68,62.9,-0.18145,0.00013,19.09088]
[1779422554561,27.02,77736.06,62.9,-0.18137,0.00013,19.08343]
[1779422560622,27.02,77736.04,62.9,-0.18137,0.00013,19.08353]
[1779422566645,27.02,77745.58,62.9,-0.18008,0.00013,19.00072]
[1779422567116,27.02,77745.58,62.9,-0.18008,0.00013,19.00072]
[1779422572687,27.02,77742.58,62.9,-0.18048,0.00013,19.02667]
[1779422577722,27.02,77742.54,62.9,-0.18049,0.00013,19.02697]
[1779422582757,27.02,77742.76,62.9,-0.18046,0.00013,19.025]
[1779422587792,27.02,77743.06,62.9,-0.18041,0.00013,19.02234]
[1779422592827,27.02,77743.49,62.9,-0.18036,0.00013,19.01855]
[1779422597863,27.02,77744.72,62.9,-0.18019,0.00013,19.00793]
[1779422602899,27.02,77744.24,62.9,-0.18026,0.00013,19.01209]
[1779422608942,27.02,77745.97,62.9,-0.18002,0.00013,18.99714]
[1779422615992,27.02,77745.26,62.9,-0.18009,0.00013,18.99953]
[1779422621027,27.02,77744.5,62.9,-0.18019,0.00013,19.00604]
[1779422627069,27.02,77744.5,62.9,-0.18019,0.00013,19.00593]
[1779422632837,27.02,77744.61,62.9,-0.18018,0.00013,19.0049]
[1779422639153,27.02,77745.0,62.9,-0.18012,0.00013,19.00137]
[1779422644191,27.02,77744.96,62.9,-0.18013,0.00013,19.00162]
[1779422649226,27.02,77744.47,62.9,-0.18019,0.00013,19.00571]
[1779422654261,27.02,77744.84,62.9,-0.18014,0.00013,19.00234]
[1779422659297,27.02,77743.54,62.9,-0.18031,0.00013,19.01341]
[1779422664333,27.02,77743.23,62.9,-0.18035,0.00013,19.01585]
[1779422669367,27.02,77745.47,62.9,-0.18004,0.00013,18.99625]
[1779422672612,27.02,77745.47,62.9,-0.18004,0.00013,18.99625]
[1779422672760,27.02,77745.47,62.9,-0.18004,0.00013,18.99625]
[1779422672902,27.02,77745.47,62.9,-0.18004,0.00013,18.99625]
[1779422673312,27.02,77745.52,62.9,-0.18001,0.00013,18.99196]
[1779422673589,27.02,77745.52,62.9,-0.18001,0.00013,18.99196]
[1779422673743,27.02,77745.52,62.9,-0.18001,0.00013,18.99196]
[1779422673873,27.02,77745.52,62.9,-0.18001,0.00013,18.99196]
[1779422674119,27.02,77757.5,62.9,-0.17841,0.00013,18.88828]
[1779422674951,27.02,77757.5,62.9,-0.17841,0.00013,18.88828]
[1779422680451,27.02,77754.18,62.9,-0.17886,0.00013,18.91745]
[1779422686493,27.02,77755.03,62.9,-0.17875,0.00013,18.91034]
[1779422691528,27.02,77754.63,62.9,-0.1788,0.00013,18.91397]
[1779422693701,27.02,77755.08,62.9,-0.17874,0.00013,18.91009]
[1779422694827,27.02,77755.08,62.9,-0.17874,0.00013,18.91012]
[1779422695006,27.02,77755.08,62.9,-0.17874,0.00013,18.91012]
[1779422700591,27.02,77745.98,62.9,-0.17996,0.00013,18.98857]
[1779422703710,27.02,77747.18,62.9,-0.17979,0.00013,18.97804]
[1779422709862,27.02,77746.01,62.9,-0.17995,0.00013,18.98802]
[1779422714689,27.02,77756.35,62.9,-0.17856,0.00013,18.89824]
[1779422719724,27.02,77757.37,62.9,-0.17843,0.00013,18.88961]
[1779422722112,27.02,77757.39,62.9,-0.17842,0.00013,18.88948]
[1779422727780,27.02,77757.47,62.9,-0.17842,0.00013,18.88905]
[1779422734830,27.02,77757.37,62.9,-0.17841,0.00013,18.88638]
[1779422739864,27.02,77756.4,62.9,-0.17854,0.00013,18.89491]
[1779422744900,27.02,77757.58,62.9,-0.17838,0.00013,18.88479]
[1779422749935,27.02,77757.34,62.9,-0.17842,0.00013,18.88702]
[1779422754970,27.02,77758.13,62.9,-0.17831,0.00013,18.8803]
[1779422756119,27.02,77758.13,62.9,-0.17831,0.00013,18.8803]
[1779422756184,27.02,77757.69,62.9,-0.17837,0.00013,18.88414]
[1779422756382,27.02,77757.69,62.9,-0.17837,0.00013,18.88414]
[1779422761686,27.02,77763.62,62.9,-0.17757,0.00013,18.83197]
[1779422762843,27.02,77763.05,62.9,-0.17765,0.00013,18.83677]
[1779422762895,27.02,77763.05,62.9,-0.17765,0.00013,18.83677]
[1779422763027,27.02,77764.42,62.9,-0.17746,0.00013,18.82476]
[1779422763834,27.02,77764.42,62.9,-0.17746,0.00013,18.82476]
[1779422763929,27.02,77764.42,62.9,-0.17746,0.00013,18.82476]
[1779422766473,27.02,77764.75,62.9,-0.1774,0.00013,18.82102]
[1779422767054,27.02,77764.82,62.9,-0.17739,0.00013,18.82012]
[1779422769793,27.02,77765.65,62.9,-0.17728,0.00013,18.81273]
[1779422775110,27.02,77766.75,62.9,-0.17712,0.00013,18.80274]
[1779422776223,27.02,77766.75,62.9,-0.17712,0.00013,18.80274]
[1779422782002,27.02,77766.51,62.9,-0.17715,0.00013,18.80454]
[1779422787195,27.02,77760.07,62.9,-0.178,0.00013,18.85991]
[1779422788472,27.02,77760.58,62.9,-0.17793,0.00013,18.85539]
[1779422789210,27.02,77759.96,62.9,-0.17801,0.00013,18.86067]
[1779422794245,27.02,77760.75,62.9,-0.17788,0.00013,18.84979]
[1779422799280,27.01,77761.65,62.9,-0.17776,0.00013,18.8418]
[1779422804315,27.01,77765.83,62.9,-0.1772,0.00013,18.80542]
[1779422809349,27.01,77767.18,62.9,-0.17702,0.00013,18.79388]
[1779422814385,27.02,77767.11,62.9,-0.17703,0.00013,18.79477]
[1779422819420,27.02,77766.84,62.9,-0.17708,0.00013,18.79745]
[1779422824456,27.02,77767.81,62.9,-0.17695,0.00013,18.78945]
[1779422829491,27.02,77769.4,62.9,-0.17675,0.00013,18.77617]
[1779422830981,27.02,77769.4,62.9,-0.17675,0.00013,18.77617]
[1779422830986,27.02,77769.4,62.9,-0.17675,0.00013,18.77617]
[1779422831051,27.02,77769.4,62.9,-0.17675,0.00013,18.77617]
[1779422831088,27.02,77769.4,62.9,-0.17675,0.00013,18.77617]
[1779422831365,27.02,77769.4,62.9,-0.17675,0.00013,18.77617]
[1779422831278,27.02,77769.88,62.9,-0.17669,0.00013,18.77224]
[1779422835544,27.02,77777.07,62.9,-0.17574,0.00013,18.70979]
[1779422835641,27.02,77777.72,62.9,-0.17565,0.00013,18.70413]
[1779422836597,27.02,77777.72,62.9,-0.17565,0.00013,18.70413]
[1779422838731,27.02,77777.33,62.9,-0.17571,0.00013,18.70786]
[1779422838776,27.02,77777.33,62.9,-0.17571,0.00013,18.70786]
[1779422839319,27.02,77780.61,62.9,-0.17528,0.00013,18.67957]
[1779422841109,27.02,77791.61,62.9,-0.17383,0.00013,18.58425]
[1779422846706,27.02,77789.26,62.9,-0.17415,0.00013,18.60522]
[1779422847123,27.02,77789.26,62.9,-0.17415,0.00013,18.60522]
[1779422847201,27.02,77786.38,62.9,-0.17453,0.00013,18.63044]
[1779422848870,27.02,77778.9,62.9,-0.17552,0.00013,18.69557]
[1779422848971,27.02,77778.29,62.9,-0.1756,0.00013,18.701]
[1779422854865,27.02,77778.36,62.9,-0.17556,0.00013,18.69639]
[1779422860708,27.02,77778.55,62.9,-0.17553,0.00013,18.69452]
[1779422865743,27.02,77778.35,62.9,-0.17556,0.00013,18.69603]
[1779422870778,27.02,77787.64,62.9,-0.17433,0.00013,18.61548]
[1779422875813,27.02,77789.54,62.9,-0.17409,0.00013,18.59923]
[1779422880848,27.02,77788.49,62.9,-0.17423,0.00013,18.60867]
[1779422885882,27.02,77785.94,62.9,-0.17457,0.00013,18.63083]
[1779422890263,27.02,77798.98,62.9,-0.17286,0.00013,18.51777]
[1779422896015,27.02,77799.15,62.9,-0.17285,0.00013,18.51692]
[1779422896923,27.02,77799.13,62.9,-0.17285,0.00013,18.51721]
[1779422903001,27.02,77798.97,62.9,-0.17288,0.00013,18.51929]
[1779422907838,27.02,77801.24,62.9,-0.17259,0.00013,18.49991]
[1779422913072,27.02,77800.53,62.9,-0.17266,0.00013,18.50283]
[1779422918107,27.03,77800.77,62.9,-0.17264,0.00013,18.5011]
[1779422924150,27.03,77800.23,62.9,-0.17271,0.00013,18.50621]
[1779422929186,27.03,77800.37,62.9,-0.1727,0.00013,18.50534]
[1779422934221,27.03,77800.75,62.9,-0.17266,0.00013,18.50245]
[1779422939256,27.03,77800.38,62.9,-0.17271,0.00013,18.50612]
[1779422941268,27.03,77800.38,62.9,-0.17271,0.00013,18.50612]
[1779422946307,27.03,77802.13,62.9,-0.1725,0.00013,18.4917]
[1779422947955,27.03,77802.66,62.9,-0.17243,0.00013,18.48722]
[1779422953356,27.03,77801.95,62.9,-0.17253,0.00013,18.49414]
[1779422955324,27.03,77802.03,62.9,-0.17252,0.00013,18.49357]
[1779422960408,27.03,77802.46,62.9,-0.17248,0.00013,18.49061]
[1779422965452,27.03,77802.43,62.9,-0.17249,0.00013,18.49153]
[1779422971485,27.03,77800.91,62.9,-0.17268,0.00013,18.5017]
[1779422972475,27.03,77800.91,62.9,-0.17268,0.00013,18.5017]
[1779422977528,27.04,77809.62,62.9,-0.17155,0.00013,18.42695]
[1779422982563,27.04,77809.56,62.9,-0.17158,0.00013,18.42852]
[1779422988394,27.04,77807.78,62.9,-0.17182,0.00013,18.44499]
[1779422993514,27.04,77803.16,62.9,-0.17244,0.00013,18.48597]
[1779422994453,27.04,77803.02,62.9,-0.17246,0.00013,18.48719]
[1779422999681,27.04,77802.88,62.9,-0.17249,0.00013,18.48934]
[1779423004723,27.04,77805.03,62.9,-0.17222,0.00013,18.47136]
[1779423010765,27.05,77802.39,62.9,-0.17258,0.00013,18.49528]
[1779423015800,27.05,77804.28,62.9,-0.17234,0.00013,18.47952]
[1779423021574,27.05,77804.87,62.9,-0.17227,0.00013,18.47487]
[1779423031912,27.05,77805.25,62.9,-0.17223,0.00013,18.46998]
[1779423035556,27.05,77805.25,62.9,-0.17223,0.00013,18.46998]
[1779423043593,27.05,77802.25,62.9,-0.17264,0.00013,18.49724]
[1779423050873,27.06,77796.97,62.9,-0.17334,0.00013,18.54417]
[1779423059102,27.06,77797.24,62.9,-0.17332,0.00013,18.54254]
[1779423064137,27.06,77800.98,62.9,-0.17284,0.00013,18.51054]
[1779423069171,27.06,77800.12,62.9,-0.17296,0.00013,18.51852]
[1779423070472,27.06,77800.12,62.9,-0.17296,0.00013,18.51852]
[1779423072850,27.06,77801.96,62.9,-0.17272,0.00013,18.50287]
[1779423072870,27.06,77801.96,62.9,-0.17272,0.00013,18.50287]
[1779423079242,27.06,77803.54,62.9,-0.17253,0.00013,18.49011]
[1779423084276,27.06,77802.66,62.9,-0.17265,0.00013,18.49841]
[1779423086083,27.06,77801.88,62.9,-0.17276,0.00013,18.50531]
[1779423086194,27.06,77801.88,62.9,-0.17276,0.00013,18.50531]
[1779423086382,27.06,77801.88,62.9,-0.17276,0.00013,18.50531]
[1779423086385,27.06,77801.88,62.9,-0.17276,0.00013,18.50531]
[1779423086396,27.06,77801.88,62.9,-0.17276,0.00013,18.50531]
[1779423086563,27.06,77807.56,62.9,-0.17202,0.00013,18.45614]
[1779423089092,27.06,77810.03,62.9,-0.17169,0.00013,18.4344]
[1779423091471,27.06,77809.9,62.9,-0.1717,0.00013,18.43529]
[1779423091568,27.06,77809.9,62.9,-0.1717,0.00013,18.43529]
[1779423091572,27.06,77809.9,62.9,-0.1717,0.00013,18.43529]
[1779423091579,27.06,77809.9,62.9,-0.1717,0.00013,18.43529]
[1779423091610,27.06,77809.9,62.9,-0.1717,0.00013,18.43529]
[1779423091632,27.06,77809.43,62.9,-0.17174,0.00013,18.43544]
[1779423091676,27.06,77809.43,62.9,-0.17174,0.00013,18.43544]
[1779423091757,27.06,77809.43,62.9,-0.17174,0.00013,18.43544]
[1779423092335,27.06,77798.49,62.9,-0.17317,0.00013,18.53074]
[1779423097370,27.06,77796.65,62.9,-0.17343,0.00013,18.54788]
[1779423103412,27.07,77796.88,62.9,-0.17342,0.00013,18.54728]
[1779423104570,27.07,77796.88,62.9,-0.17342,0.00013,18.54728]
[1779423110461,27.07,77798.15,62.9,-0.17328,0.00013,18.53789]
[1779423116503,27.07,77797.64,62.9,-0.17336,0.00013,18.54377]
[1779423122546,27.07,77798.12,62.9,-0.17332,0.00013,18.54105]
[1779423124486,27.07,77798.12,62.9,-0.17332,0.00013,18.54105]
[1779423133548,27.08,77799.13,62.9,-0.17321,0.00013,18.5338]
[1779423138658,27.08,77798.66,62.9,-0.17331,0.00013,18.54044]
[1779423143693,27.08,77798.77,62.9,-0.17332,0.00013,18.54074]
[1779423150742,27.09,77798.76,62.9,-0.17334,0.00013,18.54259]
[1779423155777,27.09,77798.89,62.9,-0.17332,0.00013,18.53892]
[1779423160812,27.09,77799.58,62.9,-0.17325,0.00013,18.53425]
[1779423165846,27.09,77799.15,62.9,-0.17332,0.00013,18.53928]
[1779423170882,27.09,77800.24,62.9,-0.1732,0.00013,18.53111]
[1779423172319,27.09,77800.24,62.9,-0.1732,0.00013,18.53111]
[1779423172368,27.09,77800.22,62.9,-0.17321,0.00013,18.53181]
[1779423178503,27.1,77799.72,62.9,-0.17328,0.00013,18.5365]
[1779423178505,27.1,77799.72,62.9,-0.17328,0.00013,18.5365]
[1779423178520,27.1,77799.72,62.9,-0.17329,0.00013,18.53684]
[1779423183973,27.1,77799.65,62.9,-0.17332,0.00013,18.53896]
[1779423189010,27.1,77799.5,62.9,-0.17335,0.00013,18.54151]
[1779423194045,27.1,77800.06,62.9,-0.1733,0.00013,18.5379]
[1779423199080,27.11,77799.48,62.9,-0.17339,0.00013,18.54416]
[1779423210157,27.11,77799.66,62.9,-0.17341,0.00013,18.54529]
[1779423216199,27.11,77799.79,62.9,-0.17339,0.00013,18.54185]
[1779423222241,27.11,77799.74,62.9,-0.17342,0.00013,18.54374]
[1779423227276,27.12,77799.14,62.9,-0.17351,0.00013,18.55012]
[1779423233318,27.12,77798.97,62.9,-0.17355,0.00013,18.55297]
[1779423238353,27.12,77799.4,62.9,-0.17352,0.00013,18.55039]
[1779423243388,27.12,77799.33,62.9,-0.17354,0.00013,18.55213]
[1779423248427,27.12,77799.4,62.9,-0.17355,0.00013,18.55266]
[1779423253458,27.13,77799.34,62.9,-0.17357,0.00013,18.55429]
[1779423265542,27.13,77798.66,62.9,-0.1737,0.00013,18.5628]
[1779423268911,27.13,77799.29,62.9,-0.17362,0.00013,18.55756]
[1779423268920,27.13,77799.29,62.9,-0.17362,0.00013,18.55756]
[1779423268929,27.13,77799.29,62.9,-0.17362,0.00013,18.55756]
[1779423269570,27.13,77805.69,62.9,-0.1728,0.00013,18.50285]
[1779423274595,27.13,77808.14,62.9,-0.17244,0.00013,18.4774]
[1779423281655,27.13,77808.04,62.9,-0.17244,0.00013,18.47735]
[1779423282191,27.13,77808.04,62.9,-0.17244,0.00013,18.47735]
[1779423287339,27.13,77808.83,62.9,-0.17233,0.00013,18.46979]
[1779423292732,27.13,77814.01,62.9,-0.17165,0.00013,18.42446]
[1779423296879,27.13,77805.08,62.9,-0.1728,0.00013,18.50127]
[1779423302802,27.13,77806.43,62.9,-0.17261,0.00013,18.48854]
[1779423302809,27.13,77806.43,62.9,-0.17261,0.00013,18.48854]
[1779423306478,27.12,77815.56,62.9,-0.17142,0.00013,18.40889]
[1779423306483,27.12,77815.56,62.9,-0.17142,0.00013,18.40889]
[1779423306831,27.12,77816.27,62.9,-0.17133,0.00013,18.40266]
[1779423311868,27.12,77815.95,62.9,-0.17136,0.00013,18.4048]
[1779423314714,27.12,77816.11,62.9,-0.17133,0.00013,18.40328]
[1779423315148,27.12,77816.2,62.9,-0.17132,0.00013,18.40223]
[1779423315250,27.12,77816.2,62.9,-0.17132,0.00013,18.40209]
[1779423320846,27.12,77818.48,62.9,-0.17101,0.00013,18.38122]
[1779423323303,27.12,77825.46,62.9,-0.17009,0.00013,18.3197]
[1779423328561,27.12,77828.34,62.9,-0.1697,0.00013,18.29353]
[1779423334026,27.11,77828.02,62.9,-0.16969,0.00013,18.2909]
[1779423339066,27.11,77827.14,62.9,-0.16979,0.00013,18.2974]
[1779423342101,27.11,77816.04,62.9,-0.17121,0.00013,18.3929]
[1779423347137,27.11,77816.19,62.9,-0.17116,0.00013,18.38959]
[1779423352172,27.1,77817.24,62.9,-0.171,0.00013,18.37884]
[1779423357207,27.1,77815.82,62.9,-0.17117,0.00013,18.38963]
[1779423362242,27.1,77816.11,62.9,-0.17111,0.00013,18.38555]
[1779423363723,27.1,77816.11,62.9,-0.17111,0.00013,18.38555]
[1779423363765,27.1,77816.25,62.9,-0.17108,0.00013,18.38404]
[1779423366555,27.1,77808.3,62.9,-0.17211,0.00013,18.45283]
[1779423366556,27.1,77808.3,62.9,-0.17211,0.00013,18.45283]
[1779423371439,27.1,77807.9,62.9,-0.17216,0.00013,18.45556]
[1779423377348,27.1,77807.05,62.9,-0.17225,0.00013,18.46184]
[1779423382383,27.09,77807.01,62.9,-0.17224,0.00013,18.46134]
[1779423385897,27.09,77806.9,62.9,-0.17225,0.00013,18.46212]
[1779423391446,27.09,77806.82,62.9,-0.17222,0.00013,18.45765]
[1779423391963,27.09,77806.82,62.9,-0.17222,0.00013,18.45765]
[1779423392668,27.09,77806.82,62.9,-0.17222,0.00013,18.45765]
[1779423392769,27.09,77806.8,62.9,-0.17222,0.00013,18.45765]
[1779423399017,27.09,77806.73,62.9,-0.17221,0.00013,18.45713]
[1779423399031,27.09,77806.73,62.9,-0.17221,0.00013,18.45713]
[1779423399065,27.09,77806.73,62.9,-0.17221,0.00013,18.45713]
[1779423399117,27.09,77806.73,62.9,-0.17221,0.00013,18.45713]
[1779423399198,27.09,77806.73,62.9,-0.17221,0.00013,18.45713]
[1779423399502,27.09,77801.75,62.9,-0.17284,0.00013,18.49881]
[1779423403013,27.09,77797.88,62.9,-0.17335,0.00013,18.53238]
[1779423405626,27.09,77797.56,62.9,-0.17339,0.00013,18.53513]
[1779423411312,27.09,77789.36,62.9,-0.17446,0.00013,18.60569]
[1779423416620,27.09,77790.99,62.9,-0.17423,0.00013,18.591]
[1779423421656,27.08,77784.26,62.9,-0.17511,0.00013,18.64872]
[1779423426692,27.08,77783.44,62.9,-0.1752,0.00013,18.65495]
[1779423431726,27.08,77780.35,62.9,-0.1756,0.00013,18.68078]
[1779423436761,27.08,77783.74,62.9,-0.17514,0.00013,18.6506]
[1779423442804,27.08,77784.52,62.9,-0.17502,0.00013,18.64302]
[1779423448846,27.08,77785.01,62.9,-0.17495,0.00013,18.63798]
[1779423454888,27.08,77784.05,62.9,-0.17504,0.00013,18.64174]
[1779423459924,27.07,77784.42,62.9,-0.17498,0.00013,18.63788]
[1779423464961,27.07,77782.81,62.9,-0.17518,0.00013,18.65115]
[1779423472014,27.07,77783.83,62.9,-0.17503,0.00013,18.6414]
[1779423477047,27.07,77782.89,62.9,-0.17515,0.00013,18.64888]
[1779423482809,27.07,77782.89,62.9,-0.17514,0.00013,18.64835]
[1779423487813,27.07,77780.46,62.9,-0.17545,0.00013,18.66872]
[1779423488060,27.07,77780.43,62.9,-0.17545,0.00013,18.66867]
[1779423488131,27.07,77780.43,62.9,-0.17545,0.00013,18.66867]
[1779423490773,27.07,77769.45,62.9,-0.1769,0.00013,18.7633]
[1779423491446,27.07,77769.3,62.9,-0.17691,0.00013,18.76432]
[1779423491454,27.07,77769.3,62.9,-0.17691,0.00013,18.76432]
[1779423491511,27.07,77769.3,62.9,-0.17691,0.00013,18.76432]
[1779423491633,27.07,77769.3,62.9,-0.17691,0.00013,18.76432]
[1779423491686,27.07,77769.3,62.9,-0.17691,0.00013,18.76432]
[1779423491764,27.07,77767.22,62.9,-0.17718,0.00013,18.78204]
[1779423497328,27.07,77761.99,62.9,-0.17787,0.00013,18.8268]
[1779423499242,27.07,77761.73,62.9,-0.1779,0.00013,18.8288]
[1779423502884,27.06,77760.05,62.9,-0.17812,0.00013,18.84294]
[1779423502982,27.06,77758.31,62.9,-0.17835,0.00013,18.85769]
[1779423509964,27.06,77748.7,62.9,-0.17963,0.00013,18.9408]
[1779423510049,27.06,77748.7,62.9,-0.17963,0.00013,18.9408]
[1779423512685,27.06,77743.94,62.9,-0.18024,0.00013,18.97784]
[1779423517975,27.06,77739.93,62.9,-0.18078,0.00013,19.01205]
[1779423519004,27.06,77752.93,62.9,-0.17903,0.00013,18.89966]
[1779423520319,27.06,77755.66,62.9,-0.17867,0.00013,18.87612]
[1779423520633,27.06,77754.34,62.9,-0.17884,0.00013,18.8876]
[1779423526503,27.06,77758.12,62.9,-0.17833,0.00013,18.85451]
[1779423526592,27.06,77758.12,62.9,-0.17833,0.00013,18.85445]
[1779423530614,27.06,77759.38,62.9,-0.17817,0.00013,18.84383]
[1779423530714,27.06,77759.05,62.9,-0.17821,0.00013,18.84678]
[1779423532683,27.06,77759.16,62.9,-0.1782,0.00013,18.84567]
[1779423533895,27.06,77759.16,62.9,-0.17819,0.00013,18.84552]
[1779423537341,27.06,77760.86,62.9,-0.17796,0.00013,18.83024]
[1779423537626,27.06,77761.6,62.9,-0.17786,0.00013,18.82372]
[1779423539975,27.06,77762.62,62.9,-0.17772,0.00013,18.81455]
[1779423545532,27.06,77769.77,62.9,-0.17674,0.00013,18.75067]
[1779423550566,27.06,77769.0,62.9,-0.17682,0.00013,18.75616]
[1779423551237,27.06,77769.0,62.9,-0.17682,0.00013,18.75616]
[1779423551247,27.06,77769.0,62.9,-0.17682,0.00013,18.75616]
[1779423551338,27.05,77769.0,62.9,-0.17682,0.00013,18.75594]
[1779423556609,27.05,77766.03,62.9,-0.17721,0.00013,18.78157]
[1779423561644,27.05,77770.96,62.9,-0.17656,0.00013,18.73886]
[1779423563603,27.05,77771.81,62.9,-0.17644,0.00013,18.73153]
[1779423563658,27.05,77771.64,62.9,-0.17647,0.00013,18.73303]
[1779423568693,27.05,77770.58,62.9,-0.1766,0.00013,18.74149]
[1779423569789,27.05,77770.58,62.9,-0.1766,0.00013,18.74149]
[1779423569791,27.05,77770.58,62.9,-0.1766,0.00013,18.74149]
[1779423569890,27.05,77770.61,62.9,-0.17659,0.00013,18.74107]
[1779423570292,27.05,77770.61,62.9,-0.17659,0.00013,18.74107]
[1779423570707,27.05,77771.32,62.9,-0.1765,0.00013,18.73493]
[1779423573907,27.05,77771.35,62.9,-0.17646,0.00013,18.73059]
[1779423574006,27.05,77771.4,62.9,-0.17645,0.00013,18.73001]
[1779423578032,27.05,77770.83,62.9,-0.17653,0.00013,18.73496]
[1779423578133,27.05,77770.83,62.9,-0.17653,0.00013,18.73496]
[1779423584804,27.05,77771.9,62.9,-0.17637,0.00013,18.72453]
[1779423589840,27.05,77771.54,62.9,-0.17641,0.00013,18.7268]
[1779423594875,27.05,77771.39,62.9,-0.17641,0.00013,18.72721]
[1779423599910,27.05,77771.37,62.9,-0.1764,0.00013,18.72647]
[1779423604945,27.04,77771.3,62.9,-0.1764,0.00013,18.72615]
[1779423609980,27.04,77770.53,62.9,-0.17648,0.00013,18.73185]
[1779423615015,27.04,77770.74,62.9,-0.17644,0.00013,18.72903]
[1779423620050,27.04,77771.14,62.9,-0.17637,0.00013,18.7246]
[1779423625088,27.04,77771.31,62.9,-0.17634,0.00013,18.72217]
[1779423630123,27.04,77771.53,62.9,-0.17629,0.00013,18.7193]
[1779423630450,27.04,77771.53,62.9,-0.17629,0.00013,18.7193]
[1779423631362,27.04,77774.94,62.9,-0.17581,0.00013,18.68577]
[1779423637172,27.03,77773.19,62.9,-0.17603,0.00013,18.69998]
[1779423642207,27.03,77773.45,62.9,-0.17599,0.00013,18.69702]
[1779423647433,27.03,77773.43,62.9,-0.17598,0.00013,18.69681]
[1779423650600,27.03,77772.77,62.9,-0.17606,0.00013,18.70192]
[1779423650622,27.03,77772.01,62.9,-0.17616,0.00013,18.70839]
[1779423653063,27.03,77767.07,62.9,-0.17682,0.00013,18.75119]
[1779423659326,27.03,77765.54,62.9,-0.17702,0.00013,18.76423]
[1779423663131,27.03,77768.17,62.9,-0.17667,0.00013,18.74136]
[1779423668390,27.03,77767.93,62.9,-0.1767,0.00013,18.7433]
[1779423674289,27.03,77768.03,62.9,-0.17668,0.00013,18.74232]
[1779423674290,27.03,77768.03,62.9,-0.17668,0.00013,18.74232]
[1779423676111,27.03,77767.96,62.9,-0.17669,0.00013,18.7429]
[1779423681299,27.03,77767.35,62.9,-0.17677,0.00013,18.74799]
[1779423686516,27.03,77767.01,62.9,-0.17681,0.00013,18.7507]
[1779423692838,27.03,77766.77,62.9,-0.17684,0.00013,18.75264]
[1779423695749,27.03,77766.84,62.9,-0.1768,0.00013,18.74799]
[1779423695849,27.03,77766.81,62.9,-0.1768,0.00013,18.7482]
[1779423697819,27.03,77774.6,62.9,-0.17577,0.00013,18.68044]
[1779423703635,27.03,77783.35,62.9,-0.1746,0.00013,18.60388]
[1779423709677,27.03,77788.92,62.9,-0.17387,0.00013,18.55551]
[1779423714712,27.03,77789.61,62.9,-0.17378,0.00013,18.54962]
[1779423716495,27.03,77789.7,62.9,-0.17377,0.00013,18.54886]
[1779423724598,27.03,77789.7,62.9,-0.17377,0.00013,18.54888]
[1779423727388,27.03,77786.59,62.9,-0.17418,0.00013,18.57603]
[1779423727749,27.03,77786.59,62.9,-0.17418,0.00013,18.57603]
[1779423727763,27.03,77786.59,62.9,-0.17418,0.00013,18.57603]
[1779423727814,27.03,77786.59,62.9,-0.17418,0.00013,18.57603]
[1779423727941,27.03,77786.59,62.9,-0.17418,0.00013,18.57603]
[1779423727974,27.03,77786.59,62.9,-0.17418,0.00013,18.57603]
[1779423728018,27.03,77786.59,62.9,-0.17418,0.00013,18.57603]
[1779423728048,27.03,77775.13,62.9,-0.17569,0.00013,18.67541]
[1779423728545,27.03,77775.13,62.9,-0.17569,0.00013,18.67541]
[1779423729171,27.03,77763.05,62.9,-0.17729,0.00013,18.78014]
[1779423729458,27.03,77763.05,62.9,-0.17729,0.00013,18.78014]
[1779423729800,27.03,77763.05,62.9,-0.17729,0.00013,18.78014]
[1779423733364,27.03,77762.3,62.9,-0.17739,0.00013,18.78627]
[1779423738126,27.03,77760.55,62.9,-0.17761,0.00013,18.801]
[1779423738221,27.03,77760.33,62.9,-0.17764,0.00013,18.8028]
[1779423743917,27.03,77762.51,62.9,-0.17735,0.00013,18.78356]
[1779423750965,27.02,77761.75,62.9,-0.17744,0.00013,18.78988]
[1779423756000,27.02,77761.65,62.9,-0.17743,0.00013,18.7868]
[1779423761036,27.02,77762.09,62.9,-0.17737,0.00013,18.78289]
[1779423766072,27.02,77762.19,62.9,-0.17735,0.00013,18.78194]
[1779423772113,27.02,77761.89,62.9,-0.17739,0.00013,18.78442]
[1779423777150,27.02,77761.92,62.9,-0.17739,0.00013,18.78407]
[1779423779905,27.02,77761.71,62.9,-0.17742,0.00013,18.78586]
[1779423780171,27.02,77763.43,62.9,-0.17719,0.00013,18.77094]
[1779423785206,27.02,77762.58,62.9,-0.1773,0.00013,18.77812]
[1779423792258,27.02,77762.62,62.9,-0.17729,0.00013,18.77747]
[1779423793135,27.02,77762.62,62.9,-0.17729,0.00013,18.77747]
[1779423799307,27.02,77755.93,62.9,-0.17817,0.00013,18.83478]
[1779423805349,27.02,77756.18,62.9,-0.17813,0.00013,18.83201]
[1779423810384,27.02,77760.66,62.9,-0.17752,0.00013,18.79291]
[1779423815419,27.02,77760.32,62.9,-0.17754,0.00013,18.79186]
[1779423821461,27.02,77762.62,62.9,-0.17723,0.00013,18.77178]
[1779423826500,27.02,77761.61,62.9,-0.17737,0.00013,18.78044]
[1779423831533,27.02,77761.71,62.9,-0.17735,0.00013,18.77943]
[1779423840269,27.02,77762.25,62.9,-0.17728,0.00013,18.77467]
[1779423840282,27.02,77762.25,62.9,-0.17728,0.00013,18.77467]
[1779423844854,27.02,77762.49,62.9,-0.17724,0.00013,18.77237]
[1779423845963,27.02,77762.89,62.9,-0.17719,0.00013,18.76885]
[1779423850101,27.02,77760.3,62.9,-0.17753,0.00013,18.79117]
[1779423852742,27.02,77758.2,62.9,-0.17781,0.00013,18.80917]
[1779423858643,27.02,77752.75,62.9,-0.17853,0.00013,18.85582]
[1779423864048,27.02,77751.67,62.9,-0.17866,0.00013,18.86449]
[1779423864594,27.02,77751.66,62.9,-0.17866,0.00013,18.86443]
[1779423864767,27.02,77751.95,62.9,-0.17862,0.00013,18.86177]
[1779423869802,27.01,77750.85,62.9,-0.17876,0.00013,18.87073]
[1779423873339,27.01,77750.86,62.9,-0.17873,0.00013,18.86661]
[1779423874600,27.01,77746.15,62.9,-0.17936,0.00013,18.90734]
[1779423880879,27.01,77735.69,62.9,-0.18077,0.00013,18.99795]
[1779423885914,27.01,77735.74,62.9,-0.18076,0.00013,18.99723]
[1779423890949,27.01,77734.62,62.9,-0.18091,0.00013,19.00666]
[1779423895984,27.01,77734.22,62.9,-0.18096,0.00013,19.00991]
[1779423901023,27.01,77736.12,62.9,-0.1807,0.00013,18.99335]
[1779423908246,27.01,77734.5,62.9,-0.18092,0.00013,19.00734]
[1779423914115,27.01,77736.22,62.9,-0.18068,0.00013,18.99241]
[1779423919150,27.01,77735.65,62.9,-0.18076,0.00013,18.99743]
[1779423924187,27.01,77735.85,62.9,-0.18074,0.00013,18.99581]
[1779423931681,27.01,77735.85,62.9,-0.18074,0.00013,18.9959]
[1779423938285,27.01,77734.26,62.9,-0.18093,0.00013,19.00612]
[1779423943320,27.01,77734.67,62.9,-0.18088,0.00013,19.00267]
[1779423948355,27.01,77734.11,62.9,-0.18095,0.00013,19.00765]
[1779423953391,27.01,77732.73,62.9,-0.18114,0.00014,19.01973]
[1779423958426,27.01,77726.29,62.9,-0.18201,0.00014,19.07522]
[1779423963461,27.01,77726.82,62.9,-0.18194,0.00014,19.07045]
[1779423968496,27.01,77726.77,62.9,-0.18194,0.00014,19.07077]
[1779423973531,27.01,77725.82,62.9,-0.18207,0.00014,19.07889]
[1779423975332,27.01,77720.48,62.9,-0.18279,0.00014,19.12495]
[1779423975716,27.01,77719.91,62.9,-0.18287,0.00014,19.12979]
[1779423981551,27.01,77710.23,62.9,-0.18418,0.00014,19.2126]
[1779423986624,27.01,77711.09,62.9,-0.18405,0.00014,19.20431]
[1779423992665,27.01,77709.23,62.9,-0.18426,0.00014,19.21571]
[1779423997701,27.01,77712.05,62.9,-0.18387,0.00014,19.19062]
[1779424003101,27.01,77709.91,62.9,-0.18415,0.00014,19.2085]
[1779424008779,27.0,77708.9,62.9,-0.18427,0.00014,19.21604]
[1779424013814,27.0,77709.06,62.9,-0.18423,0.00014,19.21353]
[1779424023885,27.0,77708.99,62.9,-0.18421,0.00014,19.21217]
[1779424028926,27.0,77710.39,62.9,-0.184,0.00014,19.19907]
[1779424033963,27.0,77712.4,62.9,-0.18372,0.00014,19.18091]
[1779424038996,26.99,77710.52,62.9,-0.18396,0.00014,19.19644]
[1779424044033,26.99,77712.68,62.9,-0.18366,0.00014,19.17723]
[1779424049068,26.99,77712.46,62.9,-0.18368,0.00014,19.17873]
[1779424056117,26.99,77711.68,62.9,-0.18375,0.00014,19.18114]
[1779424061152,26.99,77712.76,62.9,-0.1836,0.00014,19.17152]
[1779424066187,26.99,77718.37,62.9,-0.18284,0.00014,19.12298]
[1779424070161,26.99,77719.4,62.9,-0.1827,0.00014,19.11416]
[1779424075250,26.99,77719.06,62.9,-0.18275,0.00014,19.11733]
[1779424080285,26.99,77719.03,62.9,-0.18275,0.00014,19.11776]
[1779424085100,26.99,77718.99,62.9,-0.18276,0.00014,19.11817]
[1779424090355,26.99,77718.16,62.9,-0.18288,0.00014,19.12554]
[1779424091963,26.99,77718.17,62.9,-0.18288,0.00014,19.12547]
[1779424098396,26.99,77719.0,62.9,-0.18276,0.00014,19.11843]
[1779424106468,26.99,77719.0,62.9,-0.18277,0.00014,19.11871]
[1779424111503,26.99,77718.83,62.9,-0.18277,0.00014,19.11652]
[1779424117059,26.99,77718.96,62.9,-0.18275,0.00014,19.11554]
[1779424122579,26.99,77719.61,62.9,-0.18267,0.00014,19.11011]
[1779424127808,26.99,77719.99,62.9,-0.18262,0.00014,19.10694]
[1779424133657,26.99,77722.35,62.9,-0.1823,0.00014,19.08685]
[1779424138692,27.0,77725.25,62.9,-0.18191,0.00014,19.06221]
[1779424143727,27.0,77724.98,62.9,-0.18196,0.00014,19.06498]
[1779424149769,27.0,77725.05,62.9,-0.18195,0.00014,19.06487]
[1779424156819,27.0,77725.46,62.9,-0.18191,0.00014,19.06189]
[1779424161854,27.0,77725.7,62.9,-0.18188,0.00014,19.06021]
[1779424166889,27.0,77725.89,62.9,-0.18186,0.00014,19.05896]
[1779424172931,27.0,77725.9,62.9,-0.18184,0.00014,19.05553]
[1779424179980,27.0,77726.11,62.9,-0.18182,0.00014,19.05433]
[1779424189269,27.0,77726.56,62.9,-0.18177,0.00014,19.05074]
[1779424196092,27.0,77726.23,62.9,-0.18182,0.00014,19.05446]
[1779424201382,27.0,77728.41,62.9,-0.18153,0.00014,19.0359]
[1779424203427,27.0,77734.85,62.9,-0.18067,0.00013,18.98047]
[1779424209158,27.01,77734.44,62.9,-0.18073,0.00013,18.98489]
[1779424209387,27.01,77729.82,62.9,-0.18136,0.00014,19.02496]
[1779424216234,27.01,77720.97,62.9,-0.18258,0.00014,19.10293]
[1779424223283,27.01,77720.98,62.9,-0.1826,0.00014,19.10423]
[1779424224160,27.01,77720.98,62.9,-0.1826,0.00014,19.10423]
[1779424224181,27.01,77720.98,62.9,-0.1826,0.00014,19.10423]
[1779424225387,27.01,77720.2,62.9,-0.18271,0.00014,19.11115]
[1779424225716,27.01,77717.58,62.9,-0.18307,0.00014,19.13394]
[1779424227451,27.01,77718.02,62.9,-0.18301,0.00014,19.13016]
[1779424227550,27.01,77718.35,62.9,-0.18297,0.00014,19.12733]
[1779424233631,27.01,77718.08,62.9,-0.18299,0.00014,19.12666]
[1779424233731,27.01,77718.25,62.9,-0.18297,0.00014,19.12535]
[1779424239395,27.01,77721.06,62.9,-0.18259,0.00014,19.10127]
[1779424244948,27.01,77721.76,62.9,-0.1825,0.00014,19.09546]
[1779424250660,27.01,77721.04,62.9,-0.1826,0.00014,19.10198]
[1779424256216,27.02,77720.78,62.9,-0.18264,0.00014,19.10434]
[1779424261550,27.02,77720.76,62.9,-0.18265,0.00014,19.10481]
[1779424266583,27.02,77720.87,62.9,-0.18263,0.00014,19.10399]
[1779424272166,27.02,77717.07,62.9,-0.18315,0.00014,19.13681]
[1779424272172,27.02,77717.07,62.9,-0.18315,0.00014,19.13681]
[1779424272626,27.02,77714.75,62.9,-0.18347,0.00014,19.15679]
[1779424274860,27.02,77715.12,62.9,-0.18342,0.00014,19.1537]
[1779424274883,27.02,77715.15,62.9,-0.18341,0.00014,19.15355]
[1779424280681,27.02,77714.92,62.9,-0.18344,0.00014,19.15526]
[1779424285717,27.02,77715.22,62.9,-0.1834,0.00014,19.15241]
[1779424290753,27.01,77718.78,62.9,-0.18291,0.00014,19.12152]
[1779424297096,27.01,77719.05,62.9,-0.18285,0.00014,19.11531]
[1779424302837,27.02,77725.19,62.9,-0.18201,0.00014,19.0625]
[1779424307872,27.02,77725.37,62.9,-0.18199,0.00014,19.06126]
[1779424321970,27.02,77725.64,62.9,-0.18197,0.00014,19.05995]
[1779424327005,27.02,77725.45,62.9,-0.18201,0.00014,19.06199]
[1779424332045,27.02,77724.24,62.9,-0.18218,0.00014,19.07282]
[1779424337986,27.02,77724.27,62.9,-0.18217,0.00014,19.07278]
[1779424343123,27.02,77724.8,62.9,-0.18211,0.00014,19.06878]
[1779424348157,27.02,77725.27,62.9,-0.18206,0.00014,19.06522]
[1779424353192,27.02,77724.69,62.9,-0.18212,0.00014,19.06686]
[1779424360243,27.02,77724.91,62.9,-0.18209,0.00014,19.06555]
[1779424365278,27.02,77723.7,62.9,-0.18227,0.00014,19.07643]
[1779424370314,27.02,77723.86,62.9,-0.18225,0.00014,19.07543]
[1779424375349,27.03,77724.34,62.9,-0.18219,0.00014,19.07171]
[1779424380384,27.03,77724.48,62.9,-0.18218,0.00014,19.07093]
[1779424385419,27.03,77724.99,62.9,-0.18212,0.00014,19.06698]
[1779424390454,27.03,77726.46,62.9,-0.18192,0.00014,19.05476]
[1779424396496,27.03,77727.2,62.9,-0.18183,0.00014,19.04901]
[1779424401531,27.03,77727.15,62.9,-0.18185,0.00014,19.05]
[1779424406566,27.03,77725.01,62.9,-0.18215,0.00014,19.06894]
[1779424411601,27.03,77725.46,62.9,-0.18207,0.00014,19.06169]
[1779424416636,27.03,77725.52,62.9,-0.18206,0.00014,19.06163]
[1779424421671,27.03,77725.63,62.9,-0.18206,0.00014,19.06114]
[1779424429048,27.03,77725.65,62.9,-0.18206,0.00014,19.06116]
[1779424434761,27.04,77727.69,62.9,-0.1818,0.00014,19.04467]
[1779424439797,27.04,77727.84,62.9,-0.18179,0.00014,19.04396]
[1779424444831,27.04,77727.97,62.9,-0.18178,0.00014,19.04338]
[1779424449867,27.04,77728.28,62.9,-0.18174,0.00014,19.04125]
[1779424454901,27.04,77730.57,62.9,-0.18144,0.00014,19.0221]
[1779424459939,27.04,77731.23,62.9,-0.18136,0.00014,19.01691]
[1779424464973,27.04,77732.14,62.9,-0.18125,0.00014,19.00986]
[1779424470011,27.04,77732.85,62.9,-0.18116,0.00014,19.00441]
[1779424475047,27.04,77732.97,62.9,-0.18113,0.00014,19.00027]
[1779424481089,27.05,77732.6,62.9,-0.18119,0.00014,19.00424]
[1779424487132,27.05,77728.58,62.9,-0.18175,0.00014,19.03943]
[1779424492167,27.05,77728.25,62.9,-0.1818,0.00014,19.04265]
[1779424499142,27.05,77728.25,62.9,-0.1818,0.00014,19.04265]
[1779424504251,27.05,77730.7,62.9,-0.18148,0.00014,19.02248]
[1779424511217,27.05,77730.09,62.9,-0.18157,0.00014,19.02805]
[1779424511894,27.05,77730.09,62.9,-0.18157,0.00014,19.02805]
[1779424511949,27.05,77730.09,62.9,-0.18157,0.00014,19.02805]
[1779424511950,27.05,77730.09,62.9,-0.18157,0.00014,19.02805]
[1779424511965,27.05,77730.09,62.9,-0.18157,0.00014,19.02805]
[1779424512110,27.05,77725.64,62.9,-0.18218,0.00014,19.0669]
[1779424512180,27.05,77725.64,62.9,-0.18218,0.00014,19.0669]
[1779424512385,27.05,77708.4,62.9,-0.18453,0.00014,19.21554]
[1779424515019,27.05,77705.58,62.9,-0.18491,0.00014,19.23979]
[1779424516294,27.05,77706.19,62.9,-0.18483,0.00014,19.23447]
[1779424517988,27.05,77706.55,62.9,-0.18478,0.00014,19.23134]
[1779424519170,27.05,77705.67,62.9,-0.1849,0.00014,19.23885]
[1779424521135,27.05,77703.86,62.9,-0.18514,0.00014,19.25438]
[1779424521640,27.05,77701.8,62.9,-0.18542,0.00014,19.27203]
[1779424523184,27.05,77697.18,62.9,-0.18606,0.00014,19.31158]
[1779424524083,27.05,77691.14,62.9,-0.18689,0.00014,19.36355]
[1779424524612,27.05,77691.14,62.9,-0.18689,0.00014,19.36355]
[1779424527988,27.05,77689.1,62.9,-0.18717,0.00014,19.38115]
[1779424533023,27.05,77687.45,62.9,-0.18737,0.00014,19.39155]
[1779424538493,27.05,77692.53,62.9,-0.18667,0.00014,19.34801]
[1779424542256,27.05,77692.75,62.9,-0.18665,0.00014,19.3462]
[1779424548563,27.05,77700.22,62.9,-0.18563,0.00014,19.28256]
[1779424552770,27.05,77699.59,62.9,-0.18572,0.00014,19.28826]
[1779424558633,27.05,77688.97,62.9,-0.18718,0.00014,19.3795]
[1779424563670,27.05,77685.75,62.9,-0.18762,0.00014,19.40697]
[1779424568703,27.05,77683.39,62.9,-0.18794,0.00014,19.42699]
[1779424573738,27.05,77678.5,62.9,-0.18861,0.00014,19.46846]
[1779424578773,27.05,77678.87,62.9,-0.18855,0.00014,19.46473]
[1779424583807,27.05,77678.55,62.9,-0.18859,0.00014,19.46694]
[1779424589850,27.05,77678.44,62.9,-0.1886,0.00014,19.46726]
[1779424595149,27.05,77678.29,62.9,-0.18859,0.00014,19.46446]
[1779424604955,27.04,77678.8,62.9,-0.1885,0.00014,19.45898]
[1779424609989,27.04,77679.38,62.9,-0.18841,0.00014,19.4536]
[1779424615025,27.04,77677.67,62.9,-0.18864,0.00014,19.46786]
[1779424621067,27.04,77677.37,62.9,-0.18867,0.00014,19.46989]
[1779424626102,27.04,77674.67,62.9,-0.18904,0.00014,19.49265]
[1779424631138,27.04,77674.67,62.9,-0.18904,0.00014,19.4922]
[1779424637181,27.04,77677.31,62.9,-0.18866,0.00014,19.46914]
[1779424642216,27.04,77683.17,62.9,-0.18785,0.00014,19.41893]
[1779424647251,27.04,77686.8,62.9,-0.18735,0.00014,19.38794]
[1779424652286,27.04,77690.59,62.9,-0.18681,0.00014,19.3521]
[1779424652593,27.04,77690.59,62.9,-0.18681,0.00014,19.3521]
[1779424658152,27.04,77689.53,62.9,-0.18696,0.00014,19.36158]
[1779424663363,27.04,77688.4,62.9,-0.18713,0.00014,19.37187]
[1779424669407,27.04,77688.96,62.9,-0.18706,0.00014,19.36747]
[1779424674442,27.04,77690.02,62.9,-0.18692,0.00014,19.35872]
[1779424679478,27.04,77690.98,62.9,-0.18679,0.00014,19.3508]
[1779424682589,27.04,77686.46,62.9,-0.18742,0.00014,19.38974]
[1779424688541,27.05,77688.52,62.9,-0.18714,0.00014,19.37229]
[1779424693576,27.05,77687.37,62.9,-0.1873,0.00014,19.38234]
[1779424698611,27.05,77687.29,62.9,-0.18731,0.00014,19.3832]
[1779424703646,27.05,77690.03,62.9,-0.18694,0.00014,19.35986]
[1779424708681,27.05,77691.65,62.9,-0.18672,0.00014,19.34626]
[1779424712591,27.05,77691.86,62.9,-0.18667,0.00014,19.34087]
[1779424718619,27.05,77691.82,62.9,-0.18668,0.00014,19.34156]
[1779424726807,27.05,77691.82,62.9,-0.18669,0.00014,19.34219]
[1779424731842,27.05,77690.44,62.9,-0.18688,0.00014,19.35429]
[1779424733096,27.05,77690.44,62.9,-0.18688,0.00014,19.35429]
[1779424733965,27.05,77675.22,62.9,-0.18899,0.00014,19.48487]
[1779424740188,27.05,77672.96,62.9,-0.18929,0.00014,19.50357]
[1779424741211,27.05,77673.07,62.9,-0.18927,0.00014,19.50249]
[1779424741223,27.05,77673.07,62.9,-0.18927,0.00014,19.50249]
[1779424742242,27.05,77671.73,62.9,-0.18946,0.00014,19.51398]
[1779424742597,27.05,77661.73,62.9,-0.19085,0.00014,19.59954]
[1779424744913,27.05,77659.09,62.9,-0.19121,0.00014,19.6216]
[1779424746818,27.05,77658.69,62.9,-0.19126,0.00014,19.6245]
[1779424748558,27.05,77658.49,62.9,-0.19128,0.00014,19.62569]
[1779424748584,27.05,77658.49,62.9,-0.19128,0.00014,19.62569]
[1779424749363,27.04,77650.05,62.9,-0.19246,0.00014,19.69749]
[1779424751531,27.04,77648.58,62.9,-0.19267,0.00014,19.71]
[1779424751560,27.04,77648.58,62.9,-0.19267,0.00014,19.71]
[1779424751982,27.04,77647.59,62.9,-0.19281,0.00014,19.71843]
[1779424754527,27.04,77647.22,62.9,-0.19286,0.00014,19.72163]
[1779424754648,27.04,77647.22,62.9,-0.19286,0.00014,19.72163]
[1779424760039,27.05,77646.78,62.9,-0.19292,0.00014,19.72553]
[1779424765074,27.05,77647.83,62.9,-0.19278,0.00014,19.71674]
[1779424770108,27.05,77647.79,62.9,-0.19279,0.00014,19.71731]
[1779424776151,27.05,77647.31,62.9,-0.19283,0.00014,19.71799]
[1779424781498,27.05,77646.94,62.9,-0.19289,0.00014,19.72136]
[1779424782013,27.05,77646.94,62.9,-0.19289,0.00014,19.72136]
[1779424782433,27.05,77646.45,62.9,-0.19296,0.00014,19.72564]
[1779424785774,27.05,77635.95,62.9,-0.19444,0.00014,19.81507]
[1779424793325,27.05,77632.15,62.9,-0.19496,0.00014,19.8466]
[1779424799312,27.04,77633.05,62.9,-0.19483,0.00014,19.83824]
[1779424804347,27.04,77633.25,62.9,-0.19479,0.00014,19.83605]
[1779424809382,27.04,77633.05,62.9,-0.19481,0.00014,19.83728]
[1779424815424,27.04,77631.86,62.9,-0.19497,0.00014,19.84673]
[1779424820459,27.04,77632.91,62.9,-0.19481,0.00014,19.83725]
[1779424825494,27.04,77636.12,62.9,-0.19435,0.00014,19.80945]
[1779424830529,27.04,77636.43,62.9,-0.1943,0.00014,19.80649]
[1779424835884,27.04,77636.39,62.9,-0.19428,0.00014,19.80278]
[1779424841178,27.04,77633.08,62.9,-0.19474,0.00014,19.83081]
[1779424846643,27.04,77632.44,62.9,-0.19482,0.00014,19.83582]
[1779424851678,27.04,77632.26,62.9,-0.19485,0.00014,19.83703]
[1779424856655,27.04,77632.23,62.9,-0.19484,0.00014,19.83698]
[1779424856851,27.04,77632.23,62.9,-0.19484,0.00014,19.83698]
[1779424857334,27.04,77630.12,62.9,-0.19514,0.00014,19.85487]
[1779424857724,27.04,77630.12,62.9,-0.19514,0.00014,19.85487]
[1779424860726,27.04,77624.71,62.9,-0.19591,0.00014,19.90112]
[1779424866053,27.04,77620.83,62.9,-0.19647,0.00014,19.93425]
[1779424867961,27.04,77619.55,62.9,-0.19665,0.00014,19.94513]
[1779424868063,27.04,77619.31,62.9,-0.19668,0.00014,19.94716]
[1779424871909,27.04,77619.34,62.9,-0.19668,0.00014,19.94668]
[1779424876151,27.03,77617.83,62.9,-0.19688,0.00014,19.95887]
[1779424881531,27.03,77625.79,62.9,-0.19573,0.00014,19.89037]
[1779424888576,27.03,77628.73,62.9,-0.1953,0.00014,19.86457]
[1779424888938,27.03,77628.65,62.9,-0.19531,0.00014,19.86514]
[1779424892409,27.03,77627.74,62.9,-0.19544,0.00014,19.8729]
[1779424892465,27.03,77628.59,62.9,-0.1953,0.00014,19.86189]
[1779424896378,27.03,77628.62,62.9,-0.19528,0.00014,19.86104]
[1779424901775,27.03,77630.52,62.9,-0.195,0.00014,19.84381]
[1779424907068,27.03,77630.43,62.9,-0.19499,0.00014,19.8436]
[1779424913110,27.02,77630.45,62.9,-0.19498,0.00014,19.84248]
[1779424918708,27.02,77630.3,62.9,-0.19499,0.00014,19.84345]
[1779424925194,27.02,77630.3,62.9,-0.19497,0.00014,19.84192]
[1779424934256,27.02,77630.23,62.9,-0.19496,0.00014,19.84121]
[1779424941306,27.02,77630.3,62.9,-0.19493,0.00014,19.8396]
[1779424952383,27.01,77630.23,62.9,-0.19489,0.00014,19.83483]
[1779424957418,27.01,77629.48,62.9,-0.19498,0.00014,19.84048]
[1779424962453,27.01,77630.04,62.9,-0.19489,0.00014,19.83496]
[1779424967488,27.01,77629.98,62.9,-0.19489,0.00014,19.83487]
[1779424972523,27.01,77630.08,62.9,-0.19487,0.00014,19.83347]
[1779424977558,27.01,77630.15,62.9,-0.19485,0.00014,19.83242]
[1779424982593,27.01,77630.25,62.9,-0.19483,0.00014,19.83126]
[1779424987628,27.01,77630.71,62.9,-0.19476,0.00014,19.82709]
[1779424992662,27.01,77631.16,62.9,-0.1947,0.00014,19.82313]
[1779424997699,27.01,77631.18,62.9,-0.19469,0.00014,19.82288]
[1779425002734,27.01,77631.19,62.9,-0.19469,0.00014,19.82276]
[1779425008777,27.01,77630.76,62.9,-0.19475,0.00014,19.8264]
[1779425013812,27.01,77631.03,62.9,-0.19468,0.00014,19.8202]
[1779425018846,27.01,77630.76,62.9,-0.19472,0.00014,19.82227]
[1779425026903,27.0,77630.57,62.9,-0.19474,0.00014,19.82363]
[1779425031937,27.0,77629.32,62.9,-0.19492,0.00014,19.83408]
[1779425037087,27.0,77629.32,62.9,-0.19492,0.00014,19.83402]
[1779425043048,27.0,77624.1,62.9,-0.19564,0.00014,19.87771]
[1779425048361,27.0,77624.19,62.9,-0.19562,0.00014,19.87632]
[1779425054125,27.0,77624.14,62.9,-0.19561,0.00014,19.87545]
[1779425059160,27.0,77623.41,62.9,-0.19569,0.00014,19.88061]
[1779425061815,27.0,77622.46,62.9,-0.19582,0.00014,19.88823]
[1779425062181,27.0,77620.74,62.9,-0.19606,0.00014,19.90263]
[1779425067650,27.0,77620.42,62.9,-0.1961,0.00014,19.90507]
[1779425072674,26.99,77618.84,62.9,-0.19629,0.00014,19.91422]
[1779425078294,26.99,77618.95,62.9,-0.19627,0.00014,19.91264]
[1779425083329,26.99,77619.01,62.9,-0.19625,0.00014,19.91161]
[1779425085665,26.99,77619.03,62.9,-0.19625,0.00014,19.91132]
[1779425091385,26.99,77623.16,62.9,-0.19565,0.00014,19.8755]
[1779425096420,26.99,77622.27,62.9,-0.19577,0.00014,19.88263]
[1779425102463,26.99,77621.48,62.9,-0.19587,0.00014,19.88868]
[1779425103745,26.99,77621.48,62.9,-0.19587,0.00014,19.88868]
[1779425103775,26.99,77621.44,62.9,-0.19587,0.00014,19.8889]
[1779425103855,26.99,77621.44,62.9,-0.19587,0.00014,19.8889]
[1779425105654,26.99,77613.78,62.9,-0.19696,0.00014,19.95397]
[1779425106262,26.99,77613.78,62.9,-0.19696,0.00014,19.95377]
[1779425109317,26.99,77614.73,62.9,-0.19681,0.00014,19.94514]
[1779425115558,26.98,77613.47,62.9,-0.19698,0.00014,19.95466]
[1779425115991,26.98,77613.47,62.9,-0.19698,0.00014,19.95466]
[1779425116554,26.98,77613.47,62.9,-0.19698,0.00014,19.95466]
[1779425116555,26.98,77613.47,62.9,-0.19698,0.00014,19.95466]
[1779425116990,26.98,77613.59,62.9,-0.19696,0.00014,19.95348]
[1779425120068,26.98,77613.59,62.9,-0.19695,0.00014,19.95333]
[1779425121638,26.98,77613.72,62.9,-0.19693,0.00014,19.95177]
[1779425127643,26.98,77614.52,62.9,-0.1968,0.00014,19.9441]
[1779425136589,26.98,77613.97,62.9,-0.19684,0.00014,19.94455]
[1779425136598,26.98,77613.97,62.9,-0.19684,0.00014,19.94455]
[1779425143755,26.98,77611.49,62.9,-0.19718,0.00014,19.96445]
[1779425148514,26.98,77611.27,62.9,-0.1972,0.00014,19.9659]
[1779425148797,26.98,77611.27,62.9,-0.1972,0.00014,19.9659]
[1779425153870,26.98,77611.44,62.9,-0.19717,0.00014,19.96394]
[1779425159013,26.98,77608.45,62.9,-0.19759,0.00014,19.98885]
[1779425159528,26.97,77608.45,62.9,-0.19759,0.00014,19.98863]
[1779425164538,26.97,77601.28,62.9,-0.19861,0.00014,20.0492]
[1779425164583,26.97,77601.28,62.9,-0.19861,0.00014,20.0492]
[1779425165014,26.97,77598.68,62.9,-0.19898,0.00014,20.07099]
[1779425172412,26.97,77595.84,62.9,-0.19939,0.00014,20.0951]
[1779425175864,26.97,77592.01,62.9,-0.19994,0.00014,20.12763]
[1779425182029,26.97,77590.36,62.9,-0.20018,0.00014,20.14153]
[1779425187858,26.97,77589.88,62.9,-0.20025,0.00014,20.14557]
[1779425196128,26.97,77590.99,62.9,-0.20006,0.00014,20.13247]
[1779425201163,26.97,77588.76,62.9,-0.20039,0.00014,20.15145]
[1779425206198,26.97,77587.41,62.9,-0.20058,0.00014,20.16284]
[1779425211233,26.97,77586.13,62.9,-0.20077,0.00014,20.17364]
[1779425216268,26.97,77581.5,62.9,-0.20143,0.00014,20.21262]
[1779425221303,26.97,77581.46,62.9,-0.20143,0.00015,20.21273]
[1779425226338,26.97,77580.77,62.9,-0.20153,0.00015,20.21839]
[1779425230810,26.97,77581.01,62.9,-0.20149,0.00015,20.21624]
[1779425230814,26.97,77581.01,62.9,-0.20149,0.00015,20.21624]
[1779425231572,26.97,77581.21,62.9,-0.20147,0.00015,20.21451]
[1779425231589,26.97,77581.21,62.9,-0.20147,0.00015,20.21451]
[1779425231678,26.97,77581.21,62.9,-0.20147,0.00015,20.21451]
[1779425231769,26.97,77581.21,62.9,-0.20147,0.00015,20.21451]
[1779425231860,26.97,77592.38,62.9,-0.19985,0.00014,20.11987]
[1779425235088,26.97,77583.96,62.9,-0.20108,0.00014,20.19182]
[1779425235400,26.97,77590.0,62.9,-0.20021,0.00014,20.14085]
[1779425240572,26.97,77591.82,62.9,-0.19995,0.00014,20.12566]
[1779425245844,26.97,77591.95,62.9,-0.19993,0.00014,20.12492]
[1779425252521,26.98,77597.61,62.9,-0.19911,0.00014,20.07407]
[1779425253622,26.98,77597.61,62.9,-0.19911,0.00014,20.07407]
[1779425256597,26.98,77600.23,62.9,-0.19874,0.00014,20.05224]
[1779425259626,26.98,77597.84,62.9,-0.19909,0.00014,20.0729]
[1779425259686,26.98,77598.13,62.9,-0.19905,0.00014,20.07056]
[1779425261620,26.98,77598.13,62.9,-0.19905,0.00014,20.07056]
[1779425264089,26.98,77598.37,62.9,-0.19901,0.00014,20.06816]
[1779425267183,26.98,77600.31,62.9,-0.19872,0.00014,20.05146]
[1779425267856,26.98,77600.31,62.9,-0.19872,0.00014,20.05146]
[1779425269816,26.98,77600.3,62.9,-0.19872,0.00014,20.05138]
[1779425270013,26.98,77600.3,62.9,-0.19872,0.00014,20.0513]
[1779425270648,26.98,77595.97,62.9,-0.19934,0.00014,20.08796]
[1779425271391,26.98,77595.97,62.9,-0.19934,0.00014,20.08796]
[1779425276691,26.98,77587.59,62.9,-0.20055,0.00014,20.15904]
[1779425281726,26.98,77585.36,62.9,-0.20088,0.00014,20.17793]
[1779425287771,26.98,77583.87,62.9,-0.20109,0.00014,20.19047]
[1779425293310,26.98,77582.49,62.9,-0.20129,0.00014,20.20192]
[1779425298846,26.98,77587.64,62.9,-0.20054,0.00014,20.15802]
[1779425303881,26.98,77588.13,62.9,-0.20046,0.00014,20.15371]
[1779425308916,26.97,77590.02,62.9,-0.20019,0.00014,20.13744]
[1779425314963,26.97,77584.77,62.9,-0.20091,0.00014,20.17766]
[1779425322014,26.97,77584.46,62.9,-0.20094,0.00014,20.17954]
[1779425328056,26.97,77585.56,62.9,-0.20078,0.00014,20.16974]
[1779425333091,26.97,77585.54,62.9,-0.20078,0.00014,20.16965]
[1779425338126,26.97,77585.32,62.9,-0.2008,0.00014,20.17131]
[1779425343161,26.97,77585.13,62.9,-0.20083,0.00014,20.17278]
[1779425350210,26.97,77584.99,62.9,-0.20085,0.00014,20.17384]
[1779425355245,26.97,77585.09,62.9,-0.20083,0.00014,20.17297]
[1779425360280,26.97,77584.76,62.9,-0.20088,0.00014,20.17578]
[1779425366907,26.97,77584.72,62.9,-0.20089,0.00014,20.17613]
[1779425373925,26.97,77584.58,62.9,-0.20088,0.00014,20.17367]
[1779425379412,26.97,77582.32,62.9,-0.20121,0.00014,20.19273]
[1779425384447,26.97,77582.21,62.9,-0.20122,0.00014,20.19345]
[1779425393959,26.97,77581.88,62.9,-0.20127,0.00014,20.19615]
[1779425399553,26.97,77583.17,62.9,-0.20107,0.00014,20.18434]
[1779425404589,26.97,77582.99,62.9,-0.20109,0.00014,20.18543]
[1779425409624,26.97,77583.49,62.9,-0.20101,0.00014,20.18077]
[1779425416674,26.97,77583.73,62.9,-0.20096,0.00014,20.17831]
[1779425421711,26.96,77585.85,62.9,-0.20065,0.00014,20.16015]
[1779425426746,26.96,77584.69,62.9,-0.20082,0.00014,20.16997]
[1779425431893,26.96,77587.42,62.9,-0.20043,0.00014,20.14691]
[1779425436364,26.97,77588.23,62.9,-0.20029,0.00014,20.13646]
[1779425441852,26.97,77592.61,62.9,-0.19966,0.00014,20.09987]
[1779425446887,26.97,77597.12,62.9,-0.19902,0.00014,20.06209]
[1779425452133,26.97,77598.24,62.9,-0.19887,0.00014,20.05296]
[1779425457790,26.97,77603.77,62.9,-0.19809,0.00014,20.00696]
[1779425463017,26.97,77606.69,62.9,-0.19769,0.00014,19.98316]
[1779425463556,26.97,77606.69,62.9,-0.19769,0.00014,19.98316]
[1779425463578,26.97,77606.69,62.9,-0.19769,0.00014,19.98316]
[1779425464024,26.97,77606.55,62.9,-0.19771,0.00014,19.98452]
[1779425464601,26.97,77606.55,62.9,-0.19771,0.00014,19.98452]
[1779425465030,26.97,77606.55,62.9,-0.19771,0.00014,19.98452]
[1779425465126,26.97,77606.55,62.9,-0.19771,0.00014,19.98452]
[1779425465150,26.97,77606.55,62.9,-0.19771,0.00014,19.98452]
[1779425465061,26.97,77608.53,62.9,-0.19743,0.00014,19.96773]
[1779425465421,26.97,77608.53,62.9,-0.19743,0.00014,19.96773]
[1779425466042,26.97,77621.33,62.9,-0.1956,0.00014,19.85859]
[1779425471077,26.97,77623.83,62.9,-0.19524,0.00014,19.83717]
[1779425474637,26.97,77626.7,62.9,-0.19483,0.00014,19.81266]
[1779425474659,26.97,77626.7,62.9,-0.19483,0.00014,19.81266]
[1779425474665,26.97,77626.7,62.9,-0.19483,0.00014,19.81266]
[1779425474667,26.97,77626.7,62.9,-0.19483,0.00014,19.81266]
[1779425474682,26.97,77626.7,62.9,-0.19483,0.00014,19.81266]
[1779425474692,26.97,77626.7,62.9,-0.19483,0.00014,19.81266]
[1779425475105,26.97,77614.55,62.9,-0.19656,0.00014,19.91624]
[1779425479002,26.97,77609.6,62.9,-0.19727,0.00014,19.95827]
[1779425484174,26.97,77610.33,62.9,-0.19716,0.00014,19.95178]
[1779425485993,26.97,77610.33,62.9,-0.19716,0.00014,19.95178]
[1779425491480,26.97,77610.54,62.9,-0.19712,0.00014,19.94973]
[1779425496008,26.97,77614.41,62.9,-0.19654,0.00014,19.91299]
[1779425496782,26.97,77614.94,62.9,-0.19647,0.00014,19.90848]
[1779425496883,26.97,77614.94,62.9,-0.19647,0.00014,19.90849]
[1779425501991,26.97,77609.25,62.9,-0.19728,0.00014,19.95696]
[1779425508341,26.97,77604.43,62.9,-0.19797,0.00014,19.99775]
[1779425513377,26.97,77604.54,62.9,-0.19795,0.00014,19.99645]
[1779425518412,26.97,77603.18,62.9,-0.19814,0.00014,20.00768]
[1779425524166,26.97,77603.18,62.9,-0.19814,0.00014,20.00768]
[1779425524706,26.97,77607.94,62.9,-0.19745,0.00014,19.96678]
[1779425532509,26.97,77609.51,62.9,-0.19722,0.00014,19.95322]
[1779425537545,26.97,77609.94,62.9,-0.19716,0.00014,19.94943]
[1779425543587,26.97,77609.59,62.9,-0.1972,0.00014,19.95224]
[1779425548622,26.97,77609.1,62.9,-0.19727,0.00014,19.95625]
[1779425552531,26.97,77609.2,62.9,-0.19726,0.00014,19.95533]
[1779425558693,26.97,77609.45,62.9,-0.19719,0.00014,19.94921]
[1779425562970,26.97,77609.51,62.9,-0.19718,0.00014,19.94867]
[1779425569085,26.97,77614.3,62.9,-0.1965,0.00014,19.90778]
[1779425574161,26.97,77607.96,62.9,-0.1974,0.00014,19.96172]
[1779425579040,26.97,77610.73,62.9,-0.197,0.00014,19.93788]
[1779425582196,26.97,77611.17,62.9,-0.19694,0.00014,19.93408]
[1779425586574,26.97,77611.33,62.9,-0.19691,0.00014,19.93264]
[1779425588757,26.96,77611.82,62.9,-0.19684,0.00014,19.92843]
[1779425593938,26.96,77613.15,62.9,-0.19665,0.00014,19.91701]
[1779425596821,26.96,77613.15,62.9,-0.19665,0.00014,19.917]
[1779425601995,26.96,77614.22,62.9,-0.1965,0.00014,19.9078]
[1779425602943,26.96,77614.22,62.9,-0.1965,0.00014,19.9078]
[1779425603583,26.96,77615.69,62.9,-0.19629,0.00014,19.89528]
[1779425609043,26.96,77615.49,62.9,-0.19632,0.00014,19.89701]
[1779425609808,26.96,77615.49,62.9,-0.19632,0.00014,19.89701]
[1779425610050,26.96,77615.75,62.9,-0.19628,0.00014,19.89478]
[1779425610863,26.96,77615.75,62.9,-0.19628,0.00014,19.89478]
[1779425612771,26.96,77615.21,62.9,-0.19632,0.00014,19.89527]
[1779425616631,26.96,77614.31,62.9,-0.19644,0.00014,19.90216]
[1779425621092,26.96,77614.78,62.9,-0.19636,0.00014,19.89736]
[1779425621094,26.96,77614.78,62.9,-0.19636,0.00014,19.89736]
[1779425626167,26.96,77615.06,62.9,-0.1963,0.00014,19.89366]
[1779425631202,26.96,77614.98,62.9,-0.19629,0.00014,19.89331]
[1779425636236,26.95,77615.49,62.9,-0.1962,0.00014,19.8879]
[1779425641272,26.95,77615.7,62.9,-0.19616,0.00014,19.88506]
[1779425646308,26.95,77612.19,62.9,-0.19664,0.00014,19.9139]
[1779425651343,26.95,77611.68,62.9,-0.19669,0.00014,19.917]
[1779425653210,26.95,77611.68,62.9,-0.19669,0.00014,19.917]
[1779425653308,26.95,77611.68,62.9,-0.19669,0.00014,19.91652]
[1779425655272,26.95,77611.68,62.9,-0.19669,0.00014,19.91652]
[1779425655373,26.95,77611.68,62.9,-0.19668,0.00014,19.91637]
[1779425659387,26.95,77611.82,62.9,-0.19665,0.00014,19.91463]
[1779425659488,26.95,77611.82,62.9,-0.19665,0.00014,19.91446]
[1779425665442,26.94,77611.73,62.9,-0.19666,0.00014,19.9148]
[1779425671484,26.94,77610.5,62.9,-0.1968,0.00014,19.92124]
[1779425676520,26.94,77610.96,62.9,-0.19673,0.00014,19.91713]
[1779425681902,26.94,77610.56,62.9,-0.19679,0.00014,19.92048]
[1779425687729,26.94,77608.38,62.9,-0.1971,0.00014,19.93877]
[1779425690742,26.94,77605.79,62.9,-0.19747,0.00014,19.96065]
[1779425690777,26.94,77605.79,62.9,-0.19747,0.00014,19.96065]
[1779425690937,26.94,77605.79,62.9,-0.19747,0.00014,19.96065]
[1779425691172,26.94,77605.79,62.9,-0.19747,0.00014,19.96065]
[1779425691180,26.94,77605.79,62.9,-0.19747,0.00014,19.96065]
[1779425691219,26.94,77605.79,62.9,-0.19747,0.00014,19.96065]
[1779425691330,26.94,77605.79,62.9,-0.19747,0.00014,19.96065]
[1779425691327,26.94,77605.78,62.9,-0.19747,0.00014,19.96067]
[1779425691461,26.94,77605.78,62.9,-0.19747,0.00014,19.96067]
[1779425691895,26.94,77605.78,62.9,-0.19747,0.00014,19.96067]
[1779425692363,26.94,77605.78,62.9,-0.19747,0.00014,19.96067]
[1779425692295,26.94,77580.04,62.9,-0.20119,0.00015,20.17963]
[1779425692636,26.94,77580.04,62.9,-0.20119,0.00015,20.17963]
[1779425692806,26.94,77580.04,62.9,-0.20119,0.00015,20.17963]
[1779425694425,26.94,77575.47,62.9,-0.20186,0.00015,20.21856]
[1779425694783,26.94,77575.47,62.9,-0.20186,0.00015,20.21856]
[1779425698019,26.94,77575.47,62.9,-0.20186,0.00015,20.21875]
[1779425704191,26.94,77572.06,62.9,-0.20236,0.00015,20.24763]
[1779425704507,26.94,77571.7,62.9,-0.20241,0.00015,20.25066]
[1779425704848,26.94,77571.7,62.9,-0.20241,0.00015,20.25066]
[1779425705423,26.94,77572.16,62.9,-0.20234,0.00015,20.24676]
[1779425707995,26.94,77572.26,62.9,-0.20233,0.00015,20.2459]
[1779425713781,26.94,77573.57,62.9,-0.20214,0.00015,20.23485]
[1779425717011,26.94,77573.71,62.9,-0.20212,0.00015,20.23367]
[1779425724007,26.94,77573.38,62.9,-0.20216,0.00015,20.23649]
[1779425729893,26.94,77573.55,62.9,-0.20214,0.00015,20.23502]
[1779425734928,26.94,77574.0,62.9,-0.20205,0.00015,20.22743]
[1779425739962,26.94,77573.93,62.9,-0.20206,0.00015,20.22802]
[1779425744998,26.94,77575.11,62.9,-0.20189,0.00015,20.21804]
[1779425750033,26.94,77575.53,62.9,-0.20183,0.00015,20.21453]
[1779425755068,26.94,77578.18,62.9,-0.20144,0.00015,20.19224]
[1779425758075,26.94,77581.34,62.9,-0.20099,0.00015,20.16558]
[1779425763124,26.95,77579.8,62.9,-0.20122,0.00015,20.17899]
[1779425768121,26.95,77579.26,62.9,-0.2013,0.00015,20.18377]
[1779425773214,26.95,77579.2,62.9,-0.20131,0.00015,20.18461]
[1779425773220,26.95,77579.2,62.9,-0.20131,0.00015,20.18461]
[1779425773230,26.95,77579.2,62.9,-0.20131,0.00015,20.18461]
[1779425773305,26.95,77579.29,62.9,-0.2013,0.00015,20.18393]
[1779425780243,26.95,77581.98,62.9,-0.2009,0.00015,20.16061]
[1779425780928,26.95,77581.98,62.9,-0.2009,0.00015,20.16061]
[1779425786285,26.95,77585.05,62.9,-0.20045,0.00014,20.13432]
[1779425791322,26.94,77588.04,62.9,-0.19999,0.00014,20.10506]
[1779425796358,26.94,77587.12,62.9,-0.20012,0.00014,20.11284]
[1779425800088,26.94,77587.12,62.9,-0.20012,0.00014,20.11284]
[1779425806163,26.94,77587.05,62.9,-0.20013,0.00014,20.11337]
[1779425811469,26.94,77587.01,62.9,-0.20014,0.00014,20.11365]
[1779425816729,26.94,77584.91,62.9,-0.20044,0.00014,20.13137]
[1779425818623,26.94,77583.05,62.9,-0.20071,0.00014,20.14703]
[1779425824555,26.94,77583.78,62.9,-0.2006,0.00014,20.1406]
[1779425832901,26.94,77583.78,62.9,-0.2006,0.00014,20.14049]
[1779425843297,26.94,77583.73,62.9,-0.2006,0.00014,20.14074]
[1779425844179,26.94,77583.73,62.9,-0.2006,0.00014,20.14067]
[1779425850737,26.94,77583.89,62.9,-0.20057,0.00014,20.13918]
[1779425855966,26.94,77583.92,62.9,-0.20054,0.00014,20.13509]
[1779425856118,26.94,77583.92,62.9,-0.20054,0.00014,20.13509]
[1779425861823,26.94,77582.67,62.9,-0.20072,0.00015,20.14551]
[1779425865786,26.94,77584.89,62.9,-0.2004,0.00014,20.12663]
[1779425871320,26.94,77587.79,62.9,-0.19998,0.00014,20.10209]
[1779425876920,26.94,77591.27,62.9,-0.19948,0.00014,20.07268]
[1779425881957,26.94,77590.96,62.9,-0.19953,0.00014,20.07548]
[1779425886994,26.94,77590.14,62.9,-0.19965,0.00014,20.08252]
[1779425893036,26.94,77590.03,62.9,-0.19966,0.00014,20.08349]
[1779425898071,26.94,77588.91,62.9,-0.19982,0.00014,20.09298]
[1779425904113,26.94,77589.47,62.9,-0.19974,0.00014,20.08817]
[1779425909148,26.94,77589.43,62.9,-0.19975,0.00014,20.08844]
[1779425914183,26.94,77589.22,62.9,-0.19975,0.00014,20.08638]
[1779425919218,26.94,77589.0,62.9,-0.19978,0.00014,20.08815]
[1779425925260,26.94,77589.22,62.9,-0.19975,0.00014,20.08607]
[1779425931302,26.94,77589.29,62.9,-0.19973,0.00014,20.08535]
[1779425936925,26.94,77589.3,62.9,-0.19973,0.00014,20.0852]
[1779425942379,26.94,77589.8,62.9,-0.19966,0.00014,20.08078]
[1779425947414,26.94,77589.57,62.9,-0.19969,0.00014,20.0826]
[1779425952770,26.94,77589.87,62.9,-0.19964,0.00014,20.07996]
[1779425957962,26.94,77590.3,62.9,-0.19958,0.00014,20.07619]
[1779425963530,26.94,77590.31,62.9,-0.19957,0.00014,20.07592]
[1779425968566,26.94,77588.27,62.9,-0.19987,0.00014,20.09309]
[1779425973600,26.94,77587.44,62.9,-0.19996,0.00014,20.09619]
[1779425973901,26.94,77587.44,62.9,-0.19996,0.00014,20.09619]
[1779425979672,26.94,77587.42,62.9,-0.19996,0.00014,20.0962]
[1779425985714,26.94,77587.65,62.9,-0.19992,0.00014,20.09414]
[1779425990910,26.94,77587.77,62.9,-0.19991,0.00014,20.09309]
[1779425997799,26.94,77587.62,62.9,-0.19993,0.00014,20.09437]
[1779426000926,26.94,77588.07,62.9,-0.19986,0.00014,20.09056]
[1779426001023,26.94,77588.07,62.9,-0.19986,0.00014,20.09056]
[1779426002337,26.94,77587.6,62.9,-0.19993,0.00014,20.09457]
[1779426002456,26.94,77582.88,62.9,-0.20061,0.00015,20.13463]
[1779426008121,26.94,77575.19,62.9,-0.20174,0.00015,20.20017]
[1779426011715,26.94,77585.59,62.9,-0.20024,0.00014,20.11256]
[1779426017847,26.94,77586.37,62.9,-0.20014,0.00014,20.10704]
[1779426022028,26.94,77586.35,62.9,-0.20016,0.00014,20.10794]
[1779426027827,26.95,77585.4,62.9,-0.20031,0.00014,20.11708]
[1779426032892,26.95,77584.67,62.9,-0.20041,0.00014,20.12033]
[1779426038080,26.95,77580.93,62.9,-0.20097,0.00015,20.15306]
[1779426043742,26.95,77578.62,62.9,-0.20131,0.00015,20.173]
[1779426048763,26.95,77578.57,62.9,-0.20133,0.00015,20.17404]
[1779426056208,26.95,77576.62,62.9,-0.20163,0.00015,20.19185]
[1779426062071,26.96,77576.22,62.9,-0.2017,0.00015,20.1957]
[1779426068292,26.96,77575.91,62.9,-0.20175,0.00015,20.19907]
[1779426077902,26.96,77575.75,62.9,-0.20178,0.00015,20.20049]
[1779426089439,26.96,77575.55,62.9,-0.20181,0.00015,20.20246]
[1779426091335,26.96,77576.0,62.9,-0.20175,0.00015,20.19867]
[1779426094445,26.96,77576.21,62.9,-0.20169,0.00015,20.19317]
[1779426101309,26.96,77576.21,62.9,-0.20169,0.00015,20.19322]
[1779426111225,26.96,77573.53,62.9,-0.20209,0.00015,20.21611]
[1779426116628,26.96,77573.62,62.9,-0.20207,0.00015,20.2154]
[1779426129654,26.96,77573.6,62.9,-0.20208,0.00015,20.21563]
[1779426135761,26.96,77573.63,62.9,-0.20208,0.00015,20.21565]
[1779426137707,26.96,77573.81,62.9,-0.20205,0.00015,20.21415]
[1779426142810,26.96,77578.36,62.9,-0.2014,0.00015,20.17603]
[1779426147845,26.96,77576.01,62.9,-0.20175,0.00015,20.19636]
[1779426152186,26.96,77577.33,62.9,-0.20156,0.00015,20.18546]
[1779426156267,26.96,77578.37,62.9,-0.20139,0.00015,20.17332]
[1779426156276,26.96,77578.51,62.9,-0.20137,0.00015,20.17238]
[1779426162453,26.96,77581.79,62.9,-0.20089,0.00015,20.14447]
[1779426166226,26.96,77581.76,62.9,-0.2009,0.00015,20.1446]
[1779426173033,26.96,77582.81,62.9,-0.20074,0.00015,20.13559]
[1779426178068,26.96,77581.44,62.9,-0.20094,0.00015,20.14712]
[1779426183103,26.96,77580.96,62.9,-0.20101,0.00015,20.15111]
[1779426190152,26.96,77581.66,62.9,-0.2009,0.00015,20.14508]
[1779426195504,26.96,77581.32,62.9,-0.20095,0.00015,20.14793]
[1779426200676,26.96,77578.23,62.9,-0.2014,0.00015,20.17402]
[1779426206814,26.96,77577.11,62.9,-0.20156,0.00015,20.18335]
[1779426211839,26.96,77571.62,62.9,-0.20235,0.00015,20.22934]
[1779426211869,26.96,77571.62,62.9,-0.20235,0.00015,20.22934]
[1779426211973,26.96,77571.62,62.9,-0.20235,0.00015,20.22934]
[1779426212112,26.96,77572.04,62.9,-0.20226,0.00015,20.22193]
[1779426212209,26.96,77572.04,62.9,-0.20226,0.00015,20.22193]
[1779426212260,26.96,77572.04,62.9,-0.20226,0.00015,20.22193]
[1779426212281,26.96,77572.04,62.9,-0.20226,0.00015,20.22193]
[1779426212422,26.96,77572.04,62.9,-0.20226,0.00015,20.22193]
[1779426212917,26.96,77555.08,62.9,-0.20475,0.00015,20.36515]
[1779426212951,26.96,77555.08,62.9,-0.20475,0.00015,20.36515]
[1779426218937,26.96,77559.73,62.9,-0.20407,0.00015,20.32645]
[1779426223200,26.96,77561.58,62.9,-0.20381,0.00015,20.31139]
[1779426225894,26.96,77561.74,62.9,-0.20379,0.00015,20.31018]
[1779426226798,26.96,77561.6,62.9,-0.20382,0.00015,20.3116]
[1779426227897,26.96,77561.6,62.9,-0.20382,0.00015,20.3116]
[1779426237795,26.96,77560.29,62.9,-0.20399,0.00015,20.32189]
[1779426243525,26.96,77561.46,62.9,-0.20381,0.00015,20.31122]
[1779426243958,26.96,77561.46,62.9,-0.20381,0.00015,20.31122]
[1779426243958,26.96,77561.46,62.9,-0.20381,0.00015,20.31122]
[1779426247546,26.96,77564.61,62.9,-0.20334,0.00015,20.28434]
[1779426247798,26.96,77564.61,62.9,-0.20334,0.00015,20.28434]
[1779426253595,26.96,77566.57,62.9,-0.20305,0.00015,20.26741]
[1779426258630,26.96,77567.25,62.9,-0.20295,0.00015,20.26146]
[1779426263665,26.96,77566.67,62.9,-0.20303,0.00015,20.26616]
[1779426268701,26.96,77568.42,62.9,-0.20277,0.00015,20.25127]
[1779426274743,26.96,77568.68,62.9,-0.20271,0.00015,20.24526]
[1779426279778,26.96,77570.97,62.9,-0.20237,0.00015,20.22575]
[1779426281896,26.96,77574.57,62.9,-0.20185,0.00015,20.19531]
[1779426286995,26.96,77578.64,62.9,-0.20126,0.00015,20.16129]
[1779426289626,26.96,77578.25,62.9,-0.20132,0.00015,20.16475]
[1779426292152,26.96,77580.62,62.9,-0.20098,0.00015,20.14498]
[1779426292873,26.96,77580.64,62.9,-0.20098,0.00015,20.14493]
[1779426294216,26.96,77580.53,62.9,-0.201,0.00015,20.14588]
[1779426294886,26.96,77574.35,62.9,-0.2019,0.00015,20.19821]
[1779426295119,26.96,77574.35,62.9,-0.2019,0.00015,20.19821]
[1779426298587,26.96,77573.06,62.9,-0.20209,0.00015,20.20925]
[1779426298913,26.96,77575.14,62.9,-0.20178,0.00015,20.19171]
[1779426301922,26.96,77577.61,62.9,-0.20142,0.00015,20.17071]
[1779426306975,26.96,77580.71,62.9,-0.20097,0.00015,20.14437]
[1779426312013,26.96,77582.09,62.9,-0.20077,0.00015,20.13268]
[1779426314458,26.96,77581.48,62.9,-0.20086,0.00015,20.13784]
[1779426320069,26.96,77576.86,62.9,-0.20153,0.00015,20.17686]
[1779426327555,26.96,77576.25,62.9,-0.20161,0.00015,20.18183]
[1779426333165,26.96,77576.35,62.9,-0.20157,0.00015,20.17686]
[1779426341221,26.96,77576.36,62.9,-0.20157,0.00015,20.17671]
[1779426348488,26.96,77576.73,62.9,-0.20151,0.00015,20.1736]
[1779426357332,26.96,77576.99,62.9,-0.20148,0.00015,20.17178]
[1779426363377,26.96,77577.15,62.9,-0.20146,0.00015,20.17067]
[1779426365234,26.96,77576.99,62.9,-0.20149,0.00015,20.17207]
[1779426369197,26.96,77582.19,62.9,-0.20073,0.00015,20.12828]
[1779426369267,26.96,77582.19,62.9,-0.20073,0.00015,20.12828]
[1779426374454,26.96,77589.63,62.9,-0.19967,0.00014,20.06595]
[1779426379671,26.96,77589.97,62.9,-0.19963,0.00014,20.06374]
[1779426385531,26.96,77590.17,62.9,-0.19962,0.00014,20.06318]
[1779426388513,26.97,77590.13,62.9,-0.19963,0.00014,20.06382]
[1779426394181,26.97,77603.11,62.9,-0.19776,0.00014,19.95113]
[1779426394185,26.97,77603.11,62.9,-0.19776,0.00014,19.95113]
[1779426395822,26.97,77603.22,62.9,-0.19775,0.00014,19.95047]
[1779426396825,26.97,77603.22,62.9,-0.19775,0.00014,19.95068]
[1779426396946,26.97,77603.22,62.9,-0.19775,0.00014,19.95068]
[1779426401200,26.97,77601.18,62.9,-0.19806,0.00014,19.96929]
[1779426405903,26.97,77601.67,62.9,-0.19801,0.00014,19.96596]
[1779426406004,26.97,77601.62,62.9,-0.19802,0.00014,19.96658]
[1779426411715,26.97,77601.58,62.9,-0.19802,0.00014,19.96683]
[1779426416750,26.97,77601.88,62.9,-0.19798,0.00014,19.96423]
[1779426422940,26.97,77602.37,62.9,-0.19791,0.00014,19.96004]
[1779426428834,26.97,77603.26,62.9,-0.19778,0.00014,19.95224]
[1779426432548,26.97,77604.34,62.9,-0.19762,0.00014,19.94297]
[1779426433949,26.97,77604.39,62.9,-0.19761,0.00014,19.94251]
[1779426433978,26.97,77604.39,62.9,-0.19761,0.00014,19.94251]
[1779426435541,26.97,77615.37,62.9,-0.19604,0.00014,19.84899]
[1779426441370,26.97,77614.12,62.9,-0.19622,0.00014,19.86002]
[1779426446747,26.97,77613.03,62.9,-0.19638,0.00014,19.86955]
[1779426447776,26.97,77613.03,62.9,-0.19638,0.00014,19.86959]
[1779426447781,26.97,77613.03,62.9,-0.19638,0.00014,19.86959]
[1779426447967,26.97,77608.83,62.9,-0.19698,0.00014,19.90539]
[1779426453213,26.97,77602.22,62.9,-0.19791,0.00014,19.95802]
[1779426457333,26.97,77603.54,62.9,-0.19773,0.00014,19.94701]
[1779426457339,26.97,77603.54,62.9,-0.19773,0.00014,19.94701]
[1779426457345,26.97,77603.54,62.9,-0.19773,0.00014,19.94701]
[1779426458037,26.97,77609.13,62.9,-0.19692,0.00014,19.89952]
[1779426463072,26.97,77611.4,62.9,-0.1966,0.00014,19.88033]
[1779426468197,26.97,77609.11,62.9,-0.19693,0.00014,19.89992]
[1779426468198,26.97,77609.11,62.9,-0.19693,0.00014,19.89992]
[1779426471124,26.97,77609.29,62.9,-0.1969,0.00014,19.8984]
[1779426475134,26.97,77610.21,62.9,-0.19677,0.00014,19.89061]
[1779426475167,26.97,77610.21,62.9,-0.19677,0.00014,19.89061]
[1779426475203,26.97,77610.21,62.9,-0.19677,0.00014,19.89061]
[1779426479207,26.98,77620.35,62.9,-0.19533,0.00014,19.80458]
[1779426481823,26.98,77620.46,62.9,-0.19532,0.00014,19.80384]
[1779426488888,26.98,77619.14,62.9,-0.19551,0.00014,19.81545]
[1779426491957,26.98,77620.34,62.9,-0.19535,0.00014,19.80548]
[1779426492058,26.98,77620.78,62.9,-0.19528,0.00014,19.80187]
[1779426497763,26.98,77621.2,62.9,-0.19522,0.00014,19.79789]
[1779426503275,26.98,77621.68,62.9,-0.19514,0.00014,19.79317]
[1779426510427,26.97,77620.65,62.9,-0.19526,0.00014,19.80055]
[1779426515461,26.97,77621.07,62.9,-0.19516,0.00014,19.79231]
[1779426520496,26.97,77621.76,62.9,-0.19505,0.00014,19.78534]
[1779426525714,26.97,77621.88,62.9,-0.19502,0.00014,19.78361]
[1779426532581,26.96,77621.77,62.9,-0.19501,0.00014,19.78302]
[1779426537616,26.96,77621.79,62.9,-0.19499,0.00014,19.78188]
[1779426542652,26.96,77620.89,62.9,-0.19511,0.00014,19.7888]
[1779426551715,26.96,77620.98,62.9,-0.19506,0.00014,19.78599]
[1779426557140,26.96,77621.3,62.9,-0.195,0.00014,19.78244]
[1779426562794,26.95,77623.95,62.9,-0.1946,0.00014,19.75844]
[1779426567829,26.95,77624.7,62.9,-0.19448,0.00014,19.75114]
[1779426573852,26.95,77625.45,62.9,-0.19434,0.00014,19.74025]
[1779426579846,26.95,77627.62,62.9,-0.19401,0.00014,19.72073]
[1779426584948,26.95,77627.75,62.9,-0.19398,0.00014,19.71854]
[1779426590083,26.95,77628.38,62.9,-0.19388,0.00014,19.71254]
[1779426591047,26.95,77628.38,62.9,-0.19388,0.00014,19.71238]
[1779426591138,26.94,77628.38,62.9,-0.19387,0.00014,19.71223]
[1779426595136,26.94,77628.28,62.9,-0.19389,0.00014,19.71314]
[1779426595238,26.94,77628.99,62.9,-0.19379,0.00014,19.70708]
[1779426597244,26.94,77629.77,62.9,-0.19367,0.00014,19.70025]
[1779426599872,26.94,77629.77,62.9,-0.19367,0.00014,19.69994]
[1779426601484,26.94,77631.25,62.9,-0.19345,0.00014,19.68681]
[1779426603508,26.94,77631.37,62.9,-0.19343,0.00014,19.68551]
[1779426606142,26.94,77631.82,62.9,-0.19336,0.00014,19.68139]
[1779426606173,26.94,77631.82,62.9,-0.19336,0.00014,19.68139]
[1779426608123,26.94,77642.27,62.9,-0.19188,0.00014,19.59159]
[1779426608826,26.94,77642.27,62.9,-0.19188,0.00014,19.59159]
[1779426614166,26.94,77648.15,62.9,-0.19106,0.00014,19.54148]
[1779426614606,26.94,77648.15,62.9,-0.19106,0.00014,19.54148]
[1779426615043,26.94,77648.15,62.9,-0.19106,0.00014,19.54148]
[1779426615173,26.94,77648.17,62.9,-0.19105,0.00014,19.54139]
[1779426617148,26.94,77647.96,62.9,-0.19108,0.00014,19.54307]
[1779426617150,26.94,77647.96,62.9,-0.19108,0.00014,19.54307]
[1779426620943,26.94,77652.09,62.9,-0.19049,0.00014,19.50711]
[1779426627258,26.94,77652.9,62.9,-0.19037,0.00014,19.4996]
[1779426632293,26.94,77652.52,62.9,-0.19039,0.00014,19.49878]
[1779426637328,26.94,77654.7,62.9,-0.19008,0.00014,19.47989]
[1779426641483,26.94,77652.56,62.9,-0.19038,0.00014,19.49829]
[1779426642471,26.94,77648.73,62.9,-0.19092,0.00014,19.53116]
[1779426643370,26.94,77647.39,62.9,-0.19111,0.00014,19.54261]
[1779426644613,26.94,77647.3,62.9,-0.19112,0.00014,19.54335]
[1779426646316,26.94,77647.3,62.9,-0.19112,0.00014,19.54332]
[1779426648998,26.94,77646.34,62.9,-0.19127,0.00014,19.55207]
[1779426649181,26.94,77646.34,62.9,-0.19127,0.00014,19.55207]
[1779426649248,26.94,77646.45,62.9,-0.19125,0.00014,19.55131]
[1779426650423,26.94,77634.87,62.9,-0.19289,0.00014,19.65086]
[1779426655458,26.94,77633.31,62.9,-0.19313,0.00014,19.66535]
[1779426661125,26.94,77631.9,62.9,-0.19335,0.00014,19.67824]
[1779426666535,26.95,77632.34,62.9,-0.1933,0.00014,19.6757]
[1779426671570,26.95,77633.23,62.9,-0.19319,0.00014,19.66892]
[1779426676605,26.95,77633.26,62.9,-0.1932,0.00014,19.66952]
[1779426681889,26.95,77632.26,62.9,-0.19335,0.00014,19.67875]
[1779426681895,26.95,77632.26,62.9,-0.19335,0.00014,19.67875]
[1779426682888,26.95,77627.78,62.9,-0.19399,0.00014,19.71737]
[1779426688001,26.95,77623.12,62.9,-0.19466,0.00014,19.75742]
[1779426688003,26.95,77623.12,62.9,-0.19466,0.00014,19.75742]
[1779426695167,26.95,77623.04,62.9,-0.19465,0.00014,19.75449]
[1779426695612,26.95,77623.04,62.9,-0.19465,0.00014,19.75454]
[1779426697610,26.95,77623.01,62.9,-0.19466,0.00014,19.75483]
[1779426699481,26.95,77619.54,62.9,-0.19515,0.00014,19.78447]
[1779426704612,26.95,77618.8,62.9,-0.19525,0.00014,19.7906]
[1779426705810,26.95,77618.57,62.9,-0.19529,0.00014,19.79251]
[1779426705914,26.95,77617.98,62.9,-0.19537,0.00014,19.7975]
[1779426711851,26.95,77615.38,62.9,-0.19574,0.00014,19.81949]
[1779426717133,26.95,77609.79,62.9,-0.19653,0.00014,19.867]
[1779426722928,26.95,77607.21,62.9,-0.1969,0.00014,19.8886]
[1779426727963,26.95,77608.15,62.9,-0.19676,0.00014,19.88038]
[1779426732663,26.95,77608.18,62.9,-0.19675,0.00014,19.88003]
[1779426732998,26.95,77608.45,62.9,-0.19672,0.00014,19.87772]
[1779426733577,26.95,77608.45,62.9,-0.19672,0.00014,19.87772]
[1779426739977,26.95,77608.47,62.9,-0.19671,0.00014,19.87751]
[1779426745204,26.95,77608.8,62.9,-0.19666,0.00014,19.87449]
[1779426752131,26.95,77608.3,62.9,-0.19671,0.00014,19.87496]
[1779426753659,26.95,77608.79,62.9,-0.19664,0.00014,19.87079]
[1779426759181,26.95,77607.46,62.9,-0.19683,0.00014,19.88219]
[1779426764216,26.95,77607.29,62.9,-0.19685,0.00014,19.88371]
[1779426769251,26.95,77607.2,62.9,-0.19687,0.00014,19.88457]
[1779426774286,26.95,77608.05,62.9,-0.19675,0.00014,19.87748]
[1779426777235,26.95,77607.37,62.9,-0.19685,0.00014,19.88334]
[1779426782342,26.95,77608.28,62.9,-0.19672,0.00014,19.87581]
[1779426788380,26.95,77608.32,62.9,-0.19672,0.00014,19.87555]
[1779426791739,26.95,77614.09,62.9,-0.1959,0.00014,19.82668]
[1779426796828,26.95,77610.2,62.9,-0.19646,0.00014,19.86027]
[1779426802693,26.95,77610.92,62.9,-0.19636,0.00014,19.85445]
[1779426810557,26.95,77611.09,62.9,-0.19635,0.00014,19.85361]
[1779426812006,26.95,77611.11,62.9,-0.19632,0.00014,19.84972]
[1779426817587,26.96,77621.04,62.9,-0.19491,0.00014,19.76581]
[1779426822622,26.96,77618.16,62.9,-0.19533,0.00014,19.79102]
[1779426827657,26.96,77620.47,62.9,-0.19501,0.00014,19.77169]
[1779426832692,26.96,77620.51,62.9,-0.19501,0.00014,19.77174]
[1779426837905,26.96,77620.84,62.9,-0.19497,0.00014,19.76913]
[1779426844237,26.96,77621.06,62.9,-0.19494,0.00014,19.76766]
[1779426849810,26.96,77620.47,62.9,-0.19503,0.00014,19.77299]
[1779426854846,26.96,77620.05,62.9,-0.19509,0.00014,19.7767]
[1779426859881,26.96,77621.84,62.9,-0.19484,0.00014,19.7615]
[1779426864917,26.96,77621.56,62.9,-0.19488,0.00014,19.76396]
[1779426872166,26.96,77621.59,62.9,-0.19488,0.00014,19.76373]
[1779426879016,26.96,77620.01,62.9,-0.19508,0.00014,19.77345]
[1779426884068,26.96,77620.01,62.9,-0.19508,0.00014,19.77345]
[1779426884069,26.96,77620.01,62.9,-0.19508,0.00014,19.77345]
[1779426890093,26.96,77614.42,62.9,-0.19588,0.00014,19.82115]
[1779426895128,26.96,77613.85,62.9,-0.19596,0.00014,19.82587]
[1779426900190,26.96,77615.08,62.9,-0.19578,0.00014,19.81536]
[1779426905315,26.96,77620.71,62.9,-0.19498,0.00014,19.76739]
[1779426911419,26.96,77621.29,62.9,-0.1949,0.00014,19.76285]
[1779426916440,26.96,77625.24,62.9,-0.19435,0.00014,19.72964]
[1779426919049,26.96,77625.48,62.9,-0.19432,0.00014,19.72791]
[1779426921714,26.96,77625.41,62.9,-0.19433,0.00014,19.72879]
[1779426926878,26.96,77629.27,62.9,-0.19379,0.00014,19.69629]
[1779426932388,26.97,77628.09,62.9,-0.19394,0.00014,19.70321]
[1779426932683,26.97,77628.09,62.9,-0.19394,0.00014,19.70321]
[1779426932810,26.97,77628.09,62.9,-0.19394,0.00014,19.70321]
[1779426937664,26.97,77624.97,62.9,-0.19439,0.00014,19.73001]
[1779426937666,26.97,77624.97,62.9,-0.19439,0.00014,19.73001]
[1779426947668,26.97,77624.45,62.9,-0.19447,0.00014,19.73474]
[1779426956557,26.97,77624.59,62.9,-0.19445,0.00014,19.73367]
[1779426959411,26.97,77625.29,62.9,-0.19435,0.00014,19.72771]
[1779426964613,26.97,77627.59,62.9,-0.19402,0.00014,19.70818]
[1779426969648,26.97,77627.2,62.9,-0.19408,0.00014,19.71163]
[1779426975689,26.97,77628.17,62.9,-0.19395,0.00014,19.70344]
[1779426980725,26.97,77625.53,62.9,-0.19432,0.00014,19.72607]
[1779426988782,26.97,77625.64,62.9,-0.19431,0.00014,19.72504]
[1779426995831,26.97,77623.27,62.9,-0.19462,0.00014,19.74144]
[1779426996744,26.97,77623.27,62.9,-0.19462,0.00014,19.74144]
[1779427006908,26.97,77624.86,62.9,-0.19439,0.00014,19.72766]
[1779427017767,26.97,77624.86,62.9,-0.19438,0.00014,19.7275]
[1779427023197,26.97,77624.93,62.9,-0.19437,0.00014,19.72692]
[1779427032924,26.97,77624.91,62.9,-0.19438,0.00014,19.72722]
[1779427044087,26.97,77624.91,62.9,-0.19438,0.00014,19.72733]
[1779427049203,26.97,77624.95,62.9,-0.19438,0.00014,19.72745]
[1779427054238,26.97,77628.42,62.9,-0.19387,0.00014,19.69442]
[1779427059273,26.97,77628.07,62.9,-0.19393,0.00014,19.69784]
[1779427064308,26.97,77628.1,62.9,-0.19393,0.00014,19.69793]
[1779427070350,26.97,77628.07,62.9,-0.19394,0.00014,19.69856]
[1779427075385,26.97,77627.3,62.9,-0.19405,0.00014,19.70537]
[1779427080666,26.97,77627.7,62.9,-0.194,0.00014,19.70211]
[1779427087469,26.97,77625.57,62.9,-0.1943,0.00014,19.72052]
[1779427094518,26.97,77625.57,62.9,-0.19431,0.00014,19.72079]
[1779427097749,26.97,77625.52,62.9,-0.19432,0.00014,19.72126]
[1779427108618,26.97,77625.59,62.9,-0.19432,0.00014,19.72126]
[1779427113653,26.97,77624.4,62.9,-0.19446,0.00014,19.72784]
[1779427118891,26.97,77622.83,62.9,-0.19469,0.00014,19.74137]
[1779427125737,26.97,77622.46,62.9,-0.19474,0.00014,19.74455]
[1779427130772,26.97,77621.92,62.9,-0.19482,0.00014,19.7492]
[1779427130906,26.97,77621.92,62.9,-0.19482,0.00014,19.7492]
[1779427131294,26.97,77621.92,62.9,-0.19482,0.00014,19.7492]
[1779427133431,26.97,77616.03,62.9,-0.19566,0.00014,19.79944]
[1779427138828,26.97,77614.62,62.9,-0.19586,0.00014,19.8111]
[1779427141301,26.97,77614.7,62.9,-0.19584,0.00014,19.8103]
[1779427141377,26.97,77614.7,62.9,-0.19584,0.00014,19.81025]
[1779427148898,26.97,77614.55,62.9,-0.19585,0.00014,19.81054]
[1779427154050,26.97,77620.07,62.9,-0.19505,0.00014,19.76292]
[1779427159975,26.97,77620.16,62.9,-0.19502,0.00014,19.76145]
[1779427167025,26.97,77620.04,62.9,-0.19503,0.00014,19.76177]
[1779427172112,26.97,77620.04,62.9,-0.19503,0.00014,19.76177]
[1779427177802,26.97,77616.33,62.9,-0.19552,0.00014,19.78882]
[1779427182490,26.97,77616.33,62.9,-0.19552,0.00014,19.78846]
[1779427182613,26.97,77616.33,62.9,-0.19552,0.00014,19.78846]
[1779427182634,26.96,77616.33,62.9,-0.19551,0.00014,19.78788]
[1779427190190,26.97,77616.22,62.9,-0.19552,0.00014,19.78899]
[1779427196232,26.97,77616.34,62.9,-0.19551,0.00014,19.78805]
[1779427201267,26.97,77618.28,62.9,-0.19523,0.00014,19.7716]
[1779427205155,26.97,77617.35,62.9,-0.19537,0.00014,19.77961]
[1779427205295,26.97,77617.94,62.9,-0.19528,0.00014,19.77461]
[1779427211467,26.97,77618.06,62.9,-0.19526,0.00014,19.77328]
[1779427216925,26.96,77620.61,62.9,-0.19489,0.00014,19.7512]
[1779427223454,26.96,77618.04,62.9,-0.19525,0.00014,19.77263]
[1779427230471,26.96,77616.38,62.9,-0.19547,0.00014,19.7858]
[1779427235771,26.96,77616.26,62.9,-0.19546,0.00014,19.78254]
[1779427241548,26.96,77616.05,62.9,-0.19547,0.00014,19.78344]
[1779427246583,26.96,77615.69,62.9,-0.19551,0.00014,19.78587]
[1779427252625,26.96,77615.66,62.9,-0.1955,0.00014,19.78534]
[1779427253603,26.96,77615.66,62.9,-0.1955,0.00014,19.78534]
[1779427253639,26.96,77615.66,62.9,-0.1955,0.00014,19.78534]
[1779427253903,26.96,77614.81,62.9,-0.19562,0.00014,19.79247]
[1779427255514,26.96,77606.76,62.9,-0.19678,0.00014,19.86108]
[1779427255811,26.96,77601.57,62.9,-0.19752,0.00014,19.90517]
[1779427262632,26.96,77599.02,62.9,-0.19789,0.00014,19.92717]
[1779427267731,26.96,77597.59,62.9,-0.19811,0.00014,19.93985]
[1779427277907,26.96,77597.52,62.9,-0.19812,0.00014,19.94077]
[1779427283882,26.96,77597.94,62.9,-0.19808,0.00014,19.938]
[1779427289885,26.96,77597.82,62.9,-0.1981,0.00014,19.93948]
[1779427295779,26.96,77597.51,62.9,-0.19812,0.00014,19.93859]
[1779427296863,26.96,77597.51,62.9,-0.19813,0.00014,19.93872]
[1779427302979,26.96,77590.75,62.9,-0.1991,0.00014,19.99619]
[1779427308017,26.96,77589.76,62.9,-0.19925,0.00014,20.00459]
[1779427313052,26.96,77588.39,62.9,-0.19944,0.00014,20.01616]
[1779427318087,26.96,77587.95,62.9,-0.1995,0.00014,20.01979]
[1779427325136,26.96,77586.87,62.9,-0.19966,0.00014,20.02882]
[1779427331180,26.96,77588.09,62.9,-0.19948,0.00014,20.01836]
[1779427336214,26.96,77588.96,62.9,-0.19935,0.00014,20.01097]
[1779427341975,26.96,77587.79,62.9,-0.19952,0.00014,20.02095]
[1779427347291,26.96,77587.97,62.9,-0.1995,0.00014,20.01943]
[1779427352542,26.96,77587.4,62.9,-0.19956,0.00014,20.0205]
[1779427358244,26.96,77587.9,62.9,-0.19948,0.00014,20.01631]
[1779427363403,26.96,77582.95,62.9,-0.2002,0.00015,20.05823]
[1779427368438,26.96,77582.15,62.9,-0.20032,0.00015,20.065]
[1779427375486,26.96,77581.99,62.9,-0.20034,0.00015,20.06643]
[1779427380522,26.96,77580.03,62.9,-0.20063,0.00015,20.08316]
[1779427381992,26.96,77580.03,62.9,-0.20063,0.00015,20.08316]
[1779427385328,26.96,77576.87,62.9,-0.20109,0.00015,20.11038]
[1779427385429,26.96,77576.87,62.9,-0.2011,0.00015,20.11051]
[1779427391644,26.96,77576.82,62.9,-0.20111,0.00015,20.11126]
[1779427391706,26.96,77576.82,62.9,-0.20111,0.00015,20.11126]
[1779427392026,26.96,77576.89,62.9,-0.20111,0.00015,20.1113]
[1779427392754,26.96,77576.89,62.9,-0.20111,0.00015,20.1113]
[1779427400662,26.96,77576.77,62.9,-0.20113,0.00015,20.11242]
[1779427405697,26.96,77576.21,62.9,-0.20121,0.00015,20.11711]
[1779427412752,26.96,77576.0,62.9,-0.20124,0.00015,20.11884]
[1779427412766,26.96,77576.0,62.9,-0.20124,0.00015,20.11884]
[1779427412786,26.96,77576.0,62.9,-0.20124,0.00015,20.11884]
[1779427414949,26.96,77572.03,62.9,-0.20179,0.00015,20.14853]
[1779427417459,26.96,77569.55,62.9,-0.20215,0.00015,20.16938]
[1779427417473,26.96,77569.55,62.9,-0.20215,0.00015,20.16938]
[1779427417574,26.96,77569.55,62.9,-0.20215,0.00015,20.16938]
[1779427417908,26.96,77565.35,62.9,-0.20276,0.00015,20.20472]
[1779427423822,26.96,77560.7,62.9,-0.20346,0.00015,20.24482]
[1779427429865,26.97,77561.01,62.9,-0.20342,0.00015,20.2429]
[1779427433129,26.97,77560.25,62.9,-0.20354,0.00015,20.24955]
[1779427436679,26.97,77550.82,62.9,-0.20493,0.00015,20.32931]
[1779427436838,26.97,77550.82,62.9,-0.20493,0.00015,20.32931]
[1779427436863,26.97,77550.82,62.9,-0.20493,0.00015,20.32931]
[1779427436909,26.97,77550.82,62.9,-0.20493,0.00015,20.32931]
[1779427436951,26.97,77550.82,62.9,-0.20493,0.00015,20.32931]
[1779427437027,26.97,77550.82,62.9,-0.20493,0.00015,20.32931]
[1779427437069,26.97,77542.68,62.9,-0.20613,0.00015,20.39778]
[1779427438218,26.97,77532.06,62.9,-0.2077,0.00015,20.48703]
[1779427443863,26.97,77531.39,62.9,-0.2078,0.00015,20.49266]
[1779427446776,26.97,77528.92,62.9,-0.20817,0.00015,20.51336]
[1779427452022,26.97,77528.66,62.9,-0.2082,0.00015,20.51541]
[1779427457057,26.97,77529.17,62.9,-0.20813,0.00015,20.51107]
[1779427463098,26.97,77525.89,62.9,-0.20862,0.00015,20.5385]
[1779427465082,26.97,77524.38,62.9,-0.20884,0.00015,20.5511]
[1779427465084,26.97,77524.38,62.9,-0.20884,0.00015,20.5511]
[1779427465102,26.97,77524.38,62.9,-0.20884,0.00015,20.5511]
[1779427465244,26.97,77524.38,62.9,-0.20884,0.00015,20.5511]
[1779427466726,26.97,77516.83,62.9,-0.20996,0.00015,20.61411]
[1779427466962,26.97,77516.83,62.9,-0.20996,0.00015,20.61411]
[1779427469259,26.97,77511.27,62.9,-0.21079,0.00015,20.66027]
[1779427470761,26.97,77506.39,62.9,-0.21152,0.00015,20.70092]
[1779427471119,26.97,77506.39,62.9,-0.21152,0.00015,20.70092]
[1779427474241,26.97,77506.65,62.9,-0.21145,0.00015,20.69475]
[1779427475185,26.97,77502.96,62.9,-0.21201,0.00015,20.72552]
[1779427481229,26.97,77502.11,62.9,-0.21214,0.00015,20.73296]
[1779427483661,26.97,77502.12,62.9,-0.21214,0.00015,20.733]
[1779427483762,26.97,77502.12,62.9,-0.21214,0.00015,20.73306]
[1779427489284,26.97,77502.09,62.9,-0.21216,0.00015,20.73375]
[1779427493743,26.97,77502.09,62.9,-0.21216,0.00015,20.73375]
[1779427493844,26.97,77502.08,62.9,-0.21216,0.00015,20.73426]
[1779427499355,26.97,77502.39,62.9,-0.21212,0.00015,20.732]
[1779427504391,26.97,77502.04,62.9,-0.21218,0.00015,20.73522]
[1779427507852,26.97,77502.45,62.9,-0.21212,0.00015,20.73199]
[1779427508240,26.97,77502.71,62.9,-0.21209,0.00015,20.72989]
[1779427513432,26.97,77509.42,62.9,-0.21107,0.00015,20.67362]
[1779427514371,26.97,77510.45,62.9,-0.21092,0.00015,20.66503]
[1779427520503,26.97,77511.27,62.9,-0.21079,0.00015,20.65792]
[1779427525538,26.97,77511.29,62.9,-0.21079,0.00015,20.65767]
[1779427526315,26.97,77511.29,62.9,-0.21079,0.00015,20.65767]
[1779427532588,26.97,77514.7,62.9,-0.21025,0.00015,20.62558]
[1779427534048,26.97,77514.7,62.9,-0.21025,0.00015,20.62558]
[1779427534979,26.97,77514.66,62.9,-0.21026,0.00015,20.62594]
[1779427536157,26.97,77518.99,62.9,-0.20961,0.00015,20.58965]
[1779427536165,26.97,77518.99,62.9,-0.20961,0.00015,20.58965]
[1779427536232,26.97,77518.99,62.9,-0.20961,0.00015,20.58965]
[1779427541332,26.97,77525.59,62.9,-0.20862,0.00015,20.53418]
[1779427547925,26.97,77523.8,62.9,-0.20888,0.00015,20.54901]
[1779427553734,26.97,77526.3,62.9,-0.20851,0.00015,20.52784]
[1779427558768,26.97,77524.57,62.9,-0.20876,0.00015,20.54221]
[1779427563804,26.97,77524.09,62.9,-0.20883,0.00015,20.54601]
[1779427568839,26.97,77524.74,62.9,-0.20873,0.00015,20.54033]
[1779427571318,26.97,77524.7,62.9,-0.20874,0.00015,20.54062]
[1779427571701,26.97,77524.66,62.9,-0.20874,0.00015,20.54091]
[1779427577902,26.97,77530.54,62.9,-0.20787,0.00015,20.49165]
[1779427584951,26.97,77530.9,62.9,-0.20781,0.00015,20.4887]
[1779427589986,26.97,77530.67,62.9,-0.20785,0.00015,20.49066]
[1779427595264,26.97,77533.25,62.9,-0.20744,0.00015,20.4653]
[1779427601067,26.97,77532.84,62.9,-0.20751,0.00015,20.4689]
[1779427607108,26.97,77532.97,62.9,-0.20749,0.00015,20.46791]
[1779427612324,26.97,77532.98,62.9,-0.20749,0.00015,20.46785]
[1779427618679,26.97,77532.88,62.9,-0.2075,0.00015,20.46879]
[1779427623901,26.97,77532.43,62.9,-0.20757,0.00015,20.47256]
[1779427629263,26.97,77530.28,62.9,-0.20789,0.00015,20.49053]
[1779427636311,26.97,77530.55,62.9,-0.20784,0.00015,20.48807]
[1779427641349,26.97,77530.81,62.9,-0.2078,0.00015,20.48578]
[1779427646384,26.97,77531.44,62.9,-0.20771,0.00015,20.4804]
[1779427654013,26.97,77526.51,62.9,-0.20844,0.00015,20.52152]
[1779427659121,26.96,77520.32,62.9,-0.20932,0.00015,20.56891]
[1779427659129,26.96,77520.32,62.9,-0.20932,0.00015,20.56891]
[1779427659147,26.96,77520.32,62.9,-0.20932,0.00015,20.56891]
[1779427659164,26.96,77520.32,62.9,-0.20932,0.00015,20.56891]
[1779427659230,26.96,77518.99,62.9,-0.20952,0.00015,20.5799]
[1779427662949,26.96,77511.85,62.9,-0.21059,0.00015,20.63956]
[1779427666137,26.96,77512.62,62.9,-0.21047,0.00015,20.63312]
[1779427666158,26.96,77512.62,62.9,-0.21047,0.00015,20.63312]
[1779427666243,26.96,77512.4,62.9,-0.21051,0.00015,20.63497]
[1779427666525,26.96,77522.29,62.9,-0.20903,0.00015,20.55233]
[1779427671998,26.96,77527.01,62.9,-0.20832,0.00015,20.51247]
[1779427679621,26.96,77515.89,62.9,-0.20997,0.00015,20.60491]
[1779427684656,26.96,77516.2,62.9,-0.20991,0.00015,20.6017]
[1779427692712,26.96,77517.5,62.9,-0.2097,0.00015,20.58997]
[1779427697748,26.96,77517.2,62.9,-0.20974,0.00015,20.59198]
[1779427700052,26.96,77517.22,62.9,-0.20973,0.00015,20.59175]
[1779427700182,26.96,77517.22,62.9,-0.20973,0.00015,20.59175]
[1779427705803,26.96,77514.4,62.9,-0.21015,0.00015,20.61521]
[1779427710839,26.96,77514.78,62.9,-0.2101,0.00015,20.61198]
[1779427715874,26.96,77516.44,62.9,-0.20982,0.00015,20.59438]
[1779427720909,26.96,77516.86,62.9,-0.20976,0.00015,20.59095]
[1779427725641,26.96,77514.32,62.9,-0.21014,0.00015,20.6122]
[1779427727147,26.96,77514.32,62.9,-0.21014,0.00015,20.61219]
[1779427729372,26.96,77514.56,62.9,-0.2101,0.00015,20.6101]
[1779427734365,26.96,77520.52,62.9,-0.20921,0.00015,20.56004]
[1779427745079,26.96,77521.25,62.9,-0.20911,0.00015,20.55464]
[1779427750115,26.96,77521.17,62.9,-0.20913,0.00015,20.55565]
[1779427754720,26.96,77521.6,62.9,-0.20907,0.00015,20.55232]
[1779427759742,26.96,77522.0,62.9,-0.20901,0.00015,20.54901]
[1779427765221,26.96,77522.98,62.9,-0.20887,0.00015,20.54078]
[1779427770257,26.96,77525.63,62.9,-0.20847,0.00015,20.51868]
[1779427770555,26.96,77525.63,62.9,-0.20847,0.00015,20.51868]
[1779427773865,26.96,77525.91,62.9,-0.20841,0.00015,20.51289]
[1779427779320,26.96,77530.08,62.9,-0.2078,0.00015,20.47833]
[1779427779573,26.96,77530.08,62.9,-0.2078,0.00015,20.47833]
[1779427786370,26.96,77535.78,62.9,-0.20696,0.00015,20.43122]
[1779427791406,26.96,77537.59,62.9,-0.2067,0.00015,20.41649]
[1779427796304,26.97,77538.37,62.9,-0.20659,0.00015,20.41033]
[1779427796444,26.97,77538.23,62.9,-0.20662,0.00015,20.4116]
[1779427801479,26.97,77538.23,62.9,-0.20662,0.00015,20.41188]
[1779427802531,26.97,77538.23,62.9,-0.20662,0.00015,20.41188]
[1779427812557,26.97,77545.8,62.9,-0.2055,0.00015,20.34812]
[1779427812961,26.97,77545.8,62.9,-0.2055,0.00015,20.34812]
[1779427817991,26.97,77551.69,62.9,-0.20463,0.00015,20.29843]
[1779427823301,26.97,77551.87,62.9,-0.20461,0.00015,20.29698]
[1779427828889,26.97,77552.88,62.9,-0.20446,0.00015,20.28847]
[1779427833905,26.97,77557.69,62.9,-0.20373,0.00015,20.24417]
[1779427834061,26.97,77557.69,62.9,-0.20373,0.00015,20.24417]
[1779427834111,26.97,77557.69,62.9,-0.20373,0.00015,20.24417]
[1779427834242,26.97,77556.97,62.9,-0.20383,0.00015,20.25032]
[1779427837956,26.97,77563.58,62.9,-0.20286,0.00015,20.19437]
[1779427839867,26.96,77565.0,62.9,-0.20265,0.00015,20.18203]
[1779427840462,26.96,77565.29,62.9,-0.2026,0.00015,20.17952]
[1779427844118,26.96,77565.51,62.9,-0.20257,0.00015,20.1775]
[1779427844135,26.96,77565.51,62.9,-0.20257,0.00015,20.1775]
[1779427844153,26.96,77565.51,62.9,-0.20257,0.00015,20.1775]
[1779427844635,26.96,77565.51,62.9,-0.20256,0.00015,20.17704]
[1779427849826,26.96,77556.13,62.9,-0.20393,0.00015,20.25574]
[1779427854861,26.96,77559.51,62.9,-0.20342,0.00015,20.22658]
[1779427855647,26.96,77559.51,62.9,-0.20342,0.00015,20.22658]
[1779427863930,26.96,77559.29,62.9,-0.20343,0.00015,20.22721]
[1779427869187,26.96,77559.0,62.9,-0.20347,0.00015,20.22937]
[1779427869275,26.96,77559.0,62.9,-0.20347,0.00015,20.22937]
[1779427869521,26.96,77559.0,62.9,-0.20347,0.00015,20.22937]
[1779427869603,26.96,77559.0,62.9,-0.20347,0.00015,20.22937]
[1779427870419,26.96,77546.25,62.9,-0.20534,0.00015,20.33641]
[1779427875516,26.96,77550.18,62.9,-0.20475,0.00015,20.30273]
[1779427876510,26.96,77551.84,62.9,-0.2045,0.00015,20.28865]
[1779427882063,26.95,77552.79,62.9,-0.20434,0.00015,20.27925]
[1779427887098,26.95,77549.76,62.9,-0.20477,0.00015,20.30357]
[1779427892133,26.95,77549.86,62.9,-0.2047,0.00015,20.29761]
[1779427896917,26.95,77548.74,62.9,-0.20485,0.00015,20.30597]
[1779427903210,26.94,77544.48,62.9,-0.20544,0.00015,20.33973]
[1779427908245,26.94,77547.13,62.9,-0.20502,0.00015,20.31586]
[1779427915294,26.93,77546.7,62.9,-0.20505,0.00015,20.3175]
[1779427918739,26.93,77546.71,62.9,-0.20505,0.00015,20.31713]
[1779427918767,26.93,77546.71,62.9,-0.20505,0.00015,20.31713]
[1779427922043,26.93,77544.95,62.9,-0.20528,0.00015,20.33053]
[1779427927255,26.93,77540.63,62.9,-0.20589,0.00015,20.36535]
[1779427930056,26.93,77538.27,62.9,-0.20623,0.00015,20.38446]
[1779427930157,26.93,77538.27,62.9,-0.20623,0.00015,20.38425]
[1779427935561,26.92,77537.03,62.9,-0.2064,0.00015,20.39396]
[1779427940590,26.92,77536.16,62.9,-0.20651,0.00015,20.40038]
[1779427948525,26.92,77535.79,62.9,-0.20654,0.00015,20.40192]
[1779427953560,26.92,77535.29,62.9,-0.20658,0.00015,20.40154]
[1779427958597,26.92,77540.71,62.9,-0.20576,0.00015,20.35523]
[1779427963252,26.92,77541.87,62.9,-0.20558,0.00015,20.3451]
[1779427963334,26.92,77541.87,62.9,-0.20558,0.00015,20.3451]
[1779427963632,26.92,77546.4,62.9,-0.20491,0.00015,20.30681]
[1779427963751,26.92,77546.4,62.9,-0.20491,0.00015,20.30681]
[1779427965385,26.91,77547.63,62.9,-0.20473,0.00015,20.29621]
[1779427972695,26.91,77549.36,62.9,-0.20444,0.00015,20.27994]
[1779427976723,26.91,77534.94,62.9,-0.20656,0.00015,20.40066]
[1779427976863,26.91,77534.94,62.9,-0.20656,0.00015,20.40066]
[1779427981316,26.91,77535.86,62.9,-0.2064,0.00015,20.39149]
[1779427986793,26.9,77534.31,62.9,-0.20661,0.00015,20.40321]
[1779427991828,26.9,77533.42,62.9,-0.20672,0.00015,20.40974]
[1779427996864,26.9,77533.04,62.9,-0.20676,0.00015,20.41198]
[1779428000595,26.9,77529.15,62.9,-0.20734,0.00015,20.44433]
[1779428004264,26.9,77529.7,62.9,-0.20724,0.00015,20.43885]
[1779428009955,26.89,77529.92,62.9,-0.20718,0.00015,20.43558]
[1779428014990,26.89,77529.61,62.9,-0.20719,0.00015,20.43346]
[1779428020029,26.89,77530.72,62.9,-0.20701,0.00015,20.4232]
[1779428022035,26.89,77531.05,62.9,-0.20695,0.00015,20.42008]
[1779428022069,26.89,77531.05,62.9,-0.20695,0.00015,20.42008]
[1779428022330,26.89,77531.27,62.9,-0.20692,0.00015,20.41806]
[1779428023706,26.89,77518.76,62.9,-0.20878,0.00015,20.52326]
[1779428026437,26.89,77518.02,62.9,-0.20889,0.00015,20.52928]
[1779428026507,26.89,77517.86,62.9,-0.20891,0.00015,20.53053]
[1779428032114,26.89,77514.76,62.9,-0.20937,0.00015,20.55611]
[1779428036540,26.89,77515.74,62.9,-0.20922,0.00015,20.54767]
[1779428036559,26.89,77515.74,62.9,-0.20922,0.00015,20.54767]
[1779428041678,26.89,77517.64,62.9,-0.20893,0.00015,20.53146]
[1779428042161,26.89,77518.17,62.9,-0.20885,0.00015,20.5269]
[1779428044362,26.89,77528.07,62.9,-0.20737,0.00015,20.44367]
[1779428047217,26.89,77526.94,62.9,-0.20754,0.00015,20.4533]
[1779428047448,26.89,77526.45,62.9,-0.20761,0.00015,20.45747]
[1779428052940,26.89,77527.14,62.9,-0.20751,0.00015,20.45173]
[1779428058646,26.89,77528.66,62.9,-0.20729,0.00015,20.43907]
[1779428058732,26.89,77528.66,62.9,-0.20729,0.00015,20.43911]
[1779428064345,26.89,77527.7,62.9,-0.20744,0.00015,20.44755]
[1779428069380,26.89,77526.83,62.9,-0.20757,0.00015,20.45513]
[1779428074863,26.89,77526.35,62.9,-0.20762,0.00015,20.45558]
[1779428077775,26.89,77526.39,62.9,-0.20762,0.00015,20.45537]
[1779428077841,26.89,77526.39,62.9,-0.20762,0.00015,20.45542]
[1779428078770,26.89,77526.39,62.9,-0.20762,0.00015,20.45542]
[1779428078850,26.89,77523.42,62.9,-0.20806,0.00015,20.48024]
[1779428084485,26.89,77523.16,62.9,-0.2081,0.00015,20.48251]
[1779428089847,26.89,77521.54,62.9,-0.20834,0.00015,20.49622]
[1779428095563,26.89,77521.67,62.9,-0.20832,0.00015,20.49529]
[1779428100597,26.89,77521.04,62.9,-0.20842,0.00015,20.50067]
[1779428105632,26.89,77521.19,62.9,-0.2084,0.00015,20.49955]
[1779428105898,26.89,77521.19,62.9,-0.2084,0.00015,20.49955]
[1779428106796,26.89,77521.19,62.9,-0.2084,0.00015,20.49955]
[1779428112883,26.89,77521.31,62.9,-0.20839,0.00015,20.49871]
[1779428115885,26.89,77521.09,62.9,-0.20842,0.00015,20.50065]
[1779428125847,26.89,77521.27,62.9,-0.2084,0.00015,20.49943]
[1779428128216,26.89,77514.9,62.9,-0.20935,0.00015,20.55296]
[1779428131397,26.89,77514.85,62.9,-0.20936,0.00015,20.55334]
[1779428136849,26.89,77506.93,62.9,-0.21051,0.00015,20.61526]
[1779428137993,26.89,77506.9,62.9,-0.21051,0.00015,20.61538]
[1779428139995,26.89,77506.98,62.9,-0.2105,0.00015,20.61458]
[1779428140249,26.89,77506.98,62.9,-0.2105,0.00015,20.61458]
[1779428140251,26.89,77506.98,62.9,-0.2105,0.00015,20.61458]
[1779428140298,26.89,77506.98,62.9,-0.2105,0.00015,20.61458]
[1779428145548,26.89,77506.18,62.9,-0.21061,0.00015,20.62108]
[1779428148505,26.89,77505.65,62.9,-0.21069,0.00015,20.62552]
[1779428153634,26.89,77505.64,62.9,-0.21069,0.00015,20.62538]
[1779428154829,26.89,77505.64,62.9,-0.21069,0.00015,20.62504]
[1779428155031,26.89,77510.22,62.9,-0.21,0.00015,20.58663]
[1779428158447,26.89,77511.49,62.9,-0.2098,0.00015,20.57587]
[1779428162618,26.89,77511.31,62.9,-0.20983,0.00015,20.57726]
[1779428165705,26.89,77512.92,62.9,-0.20958,0.00015,20.56347]
[1779428168317,26.89,77512.24,62.9,-0.20968,0.00015,20.56906]
[1779428173177,26.89,77512.62,62.9,-0.20962,0.00015,20.56552]
[1779428179543,26.89,77513.77,62.9,-0.20944,0.00015,20.55556]
[1779428186039,26.89,77513.66,62.9,-0.20946,0.00015,20.55631]
[1779428191377,26.89,77513.52,62.9,-0.20948,0.00015,20.55747]
[1779428193070,26.89,77528.84,62.9,-0.20716,0.00015,20.42507]
[1779428200100,26.89,77531.5,62.9,-0.20679,0.00015,20.40372]
[1779428200630,26.89,77531.5,62.9,-0.20679,0.00015,20.40372]
[1779428200638,26.89,77531.5,62.9,-0.20679,0.00015,20.40372]
[1779428200731,26.89,77531.51,62.9,-0.20679,0.00015,20.40378]
[1779428205986,26.89,77531.43,62.9,-0.2068,0.00015,20.40446]
[1779428206283,26.89,77531.46,62.9,-0.20679,0.00015,20.4042]
[1779428206467,26.89,77531.46,62.9,-0.20679,0.00015,20.4042]
[1779428206769,26.89,77531.46,62.9,-0.20679,0.00015,20.4042]
[1779428206826,26.89,77531.46,62.9,-0.20679,0.00015,20.4042]
[1779428207026,26.89,77531.46,62.9,-0.20679,0.00015,20.4042]
[1779428207825,26.89,77531.46,62.9,-0.20679,0.00015,20.4042]
[1779428212157,26.89,77541.7,62.9,-0.20526,0.00015,20.31721]
[1779428214355,26.89,77541.35,62.9,-0.20531,0.00015,20.32]
[1779428220054,26.89,77542.64,62.9,-0.20512,0.00015,20.30873]
[1779428221015,26.89,77542.64,62.9,-0.20512,0.00015,20.30873]
[1779428222246,26.89,77540.74,62.9,-0.2054,0.00015,20.32466]
[1779428222901,26.89,77540.74,62.9,-0.2054,0.00015,20.32466]
[1779428223529,26.89,77542.08,62.9,-0.2052,0.00015,20.31328]
[1779428223956,26.89,77542.08,62.9,-0.2052,0.00015,20.31328]
[1779428229365,26.88,77542.92,62.9,-0.20507,0.00015,20.30591]
[1779428229490,26.88,77542.92,62.9,-0.20507,0.00015,20.30591]
[1779428229493,26.88,77542.92,62.9,-0.20507,0.00015,20.30591]
[1779428229762,26.88,77535.44,62.9,-0.20617,0.00015,20.36898]
[1779428231669,26.88,77531.8,62.9,-0.20672,0.00015,20.39969]
[1779428235257,26.88,77534.82,62.9,-0.20627,0.00015,20.37414]
[1779428235555,26.88,77537.22,62.9,-0.20591,0.00015,20.35392]
[1779428240590,26.88,77539.1,62.9,-0.20562,0.00015,20.33741]
[1779428242055,26.88,77539.21,62.9,-0.2056,0.00015,20.33636]
[1779428247639,26.88,77545.21,62.9,-0.20471,0.00015,20.28528]
[1779428249635,26.88,77544.99,62.9,-0.20474,0.00015,20.28707]
[1779428255221,26.88,77543.59,62.9,-0.20491,0.00015,20.29466]
[1779428256471,26.88,77541.74,62.9,-0.20518,0.00015,20.31018]
[1779428261861,26.88,77540.6,62.9,-0.20534,0.00015,20.31919]
[1779428266881,26.88,77541.15,62.9,-0.20525,0.00015,20.31396]
[1779428270681,26.88,77541.15,62.9,-0.20524,0.00015,20.31365]
[1779428270739,26.88,77541.15,62.9,-0.20524,0.00015,20.31365]
[1779428270917,26.88,77534.57,62.9,-0.20622,0.00015,20.36897]
[1779428272230,26.88,77533.22,62.9,-0.20642,0.00015,20.38037]
[1779428277730,26.88,77534.15,62.9,-0.20628,0.00015,20.37253]
[1779428280052,26.88,77535.77,62.9,-0.20604,0.00015,20.35888]
[1779428280476,26.88,77535.46,62.9,-0.20609,0.00015,20.36151]
[1779428281393,26.88,77535.4,62.9,-0.20609,0.00015,20.36202]
[1779428281877,26.88,77539.35,62.9,-0.20551,0.00015,20.32869]
[1779428284109,26.88,77540.17,62.9,-0.20539,0.00015,20.32167]
[1779428284111,26.88,77540.17,62.9,-0.20539,0.00015,20.32167]
[1779428288626,26.88,77549.49,62.9,-0.204,0.00015,20.24253]
[1779428291414,26.88,77548.1,62.9,-0.2042,0.00015,20.25408]
[1779428295609,26.88,77548.03,62.9,-0.20421,0.00015,20.25449]
[1779428300732,26.87,77544.97,62.9,-0.20465,0.00015,20.27961]
[1779428306045,26.87,77544.26,62.9,-0.20474,0.00015,20.28494]
[1779428307497,26.87,77544.33,62.9,-0.20473,0.00015,20.28424]
[1779428307537,26.87,77544.33,62.9,-0.20473,0.00015,20.28424]
[1779428313094,26.87,77539.59,62.9,-0.20539,0.00015,20.31975]
[1779428315996,26.87,77539.58,62.9,-0.20539,0.00015,20.31956]
[1779428316001,26.87,77539.58,62.9,-0.20539,0.00015,20.31956]
[1779428320934,26.87,77535.72,62.9,-0.20596,0.00015,20.35202]
[1779428326185,26.87,77534.88,62.9,-0.20608,0.00015,20.35892]
[1779428330106,26.87,77534.64,62.9,-0.20612,0.00015,20.36081]
[1779428330137,26.87,77534.64,62.9,-0.20612,0.00015,20.36081]
[1779428330140,26.87,77534.64,62.9,-0.20612,0.00015,20.36081]
[1779428330227,26.87,77534.76,62.9,-0.2061,0.00015,20.3598]
[1779428330561,26.87,77534.76,62.9,-0.2061,0.00015,20.3598]
[1779428330648,26.87,77534.76,62.9,-0.2061,0.00015,20.3598]
[1779428330741,26.87,77534.76,62.9,-0.2061,0.00015,20.3598]
[1779428331089,26.87,77533.21,62.9,-0.20633,0.00015,20.3728]
[1779428332016,26.87,77533.21,62.9,-0.20633,0.00015,20.3728]
[1779428332030,26.87,77514.4,62.9,-0.20914,0.00015,20.53123]
[1779428333620,26.87,77510.84,62.9,-0.20967,0.00015,20.56106]
[1779428333628,26.87,77510.84,62.9,-0.20967,0.00015,20.56106]
[1779428333674,26.87,77510.84,62.9,-0.20967,0.00015,20.56106]
[1779428333719,26.87,77510.84,62.9,-0.20967,0.00015,20.56106]
[1779428333935,26.87,77510.84,62.9,-0.20967,0.00015,20.56106]
[1779428333989,26.87,77510.84,62.9,-0.20967,0.00015,20.56106]
[1779428334090,26.87,77511.24,62.9,-0.20961,0.00015,20.55762]
[1779428335212,26.87,77506.25,62.9,-0.21036,0.00015,20.59946]
[1779428335856,26.87,77506.25,62.9,-0.21036,0.00015,20.59946]
[1779428337196,26.87,77505.24,62.9,-0.21051,0.00015,20.60807]
[1779428340255,26.87,77503.89,62.9,-0.21072,0.00015,20.61949]
[1779428340427,26.87,77504.02,62.9,-0.2107,0.00015,20.61846]
[1779428345870,26.87,77503.87,62.9,-0.21072,0.00015,20.61951]
[1779428351377,26.87,77509.28,62.9,-0.20989,0.00015,20.57343]
[1779428356412,26.87,77509.65,62.9,-0.20983,0.00015,20.56986]
[1779428358701,26.87,77509.05,62.9,-0.20992,0.00015,20.5748]
[1779428364470,26.87,77510.42,62.9,-0.2097,0.00015,20.56267]
[1779428369507,26.86,77510.02,62.9,-0.20975,0.00015,20.5656]
[1779428374542,26.86,77510.9,62.9,-0.20959,0.00015,20.55405]
[1779428379577,26.86,77510.47,62.9,-0.20965,0.00015,20.55725]
[1779428384611,26.86,77517.46,62.9,-0.20859,0.00015,20.49821]
[1779428385728,26.86,77517.46,62.9,-0.20859,0.00015,20.49821]
[1779428392668,26.86,77517.3,62.9,-0.20861,0.00015,20.49942]
[1779428397703,26.86,77517.52,62.9,-0.20858,0.00015,20.49755]
[1779428400710,26.86,77517.58,62.9,-0.20857,0.00015,20.49707]
[1779428406771,26.86,77519.5,62.9,-0.20829,0.00015,20.48115]
[1779428411807,26.86,77514.95,62.9,-0.20897,0.00015,20.51946]
[1779428412220,26.86,77514.95,62.9,-0.20897,0.00015,20.51946]
[1779428412903,26.86,77514.95,62.9,-0.20897,0.00015,20.51946]
[1779428418884,26.86,77515.69,62.9,-0.20886,0.00015,20.51319]
[1779428425108,26.86,77515.61,62.9,-0.20887,0.00015,20.51381]
[1779428426801,26.86,77515.41,62.9,-0.2089,0.00015,20.51542]
[1779428431975,26.86,77515.04,62.9,-0.20893,0.00015,20.51459]
[1779428433829,26.86,77514.9,62.9,-0.20895,0.00015,20.51573]
[1779428436110,26.86,77511.86,62.9,-0.2094,0.00015,20.54119]
[1779428436229,26.86,77511.86,62.9,-0.2094,0.00015,20.54119]
[1779428436302,26.86,77511.86,62.9,-0.2094,0.00015,20.54114]
[1779428436593,26.86,77511.86,62.9,-0.2094,0.00015,20.54114]
[1779428436731,26.86,77511.86,62.9,-0.2094,0.00015,20.54114]
[1779428437232,26.86,77489.81,62.9,-0.21273,0.00015,20.72582]
[1779428437246,26.86,77489.81,62.9,-0.21273,0.00015,20.72582]
[1779428437502,26.86,77489.81,62.9,-0.21273,0.00015,20.72582]
[1779428437692,26.86,77489.81,62.9,-0.21273,0.00015,20.72582]
[1779428438800,26.86,77487.08,62.9,-0.21314,0.00015,20.74847]
[1779428439114,26.86,77487.08,62.9,-0.21314,0.00015,20.74847]
[1779428440517,26.86,77487.17,62.9,-0.21312,0.00015,20.74738]
[1779428443346,26.86,77489.46,62.9,-0.21276,0.00015,20.72779]
[1779428443381,26.86,77489.46,62.9,-0.21276,0.00015,20.72779]
[1779428443517,26.86,77489.46,62.9,-0.21276,0.00015,20.72779]
[1779428443835,26.86,77489.46,62.9,-0.21276,0.00015,20.72779]
[1779428443850,26.86,77489.46,62.9,-0.21276,0.00015,20.72779]
[1779428444062,26.86,77471.98,62.9,-0.21542,0.00015,20.87325]
[1779428445679,26.86,77465.75,62.9,-0.21637,0.00015,20.92498]
[1779428445721,26.86,77465.75,62.9,-0.21637,0.00015,20.92498]
[1779428446957,26.86,77466.07,62.9,-0.21632,0.00015,20.92227]
[1779428449468,26.86,77466.87,62.9,-0.21619,0.00015,20.9155]
[1779428455138,26.86,77473.86,62.9,-0.21513,0.00015,20.85747]
[1779428456058,26.86,77473.86,62.9,-0.21513,0.00015,20.85747]
[1779428456582,26.86,77473.86,62.9,-0.21513,0.00015,20.85751]
[1779428461373,26.86,77473.75,62.9,-0.21515,0.00015,20.8586]
[1779428462696,26.86,77473.79,62.9,-0.21514,0.00015,20.85835]
[1779428462846,26.86,77473.79,62.9,-0.21514,0.00015,20.85835]
[1779428462923,26.86,77473.79,62.9,-0.21514,0.00015,20.85835]
[1779428462926,26.86,77473.79,62.9,-0.21514,0.00015,20.85835]
[1779428463198,26.86,77463.3,62.9,-0.21675,0.00015,20.94548]
[1779428463454,26.86,77463.3,62.9,-0.21675,0.00015,20.94548]
[1779428466052,26.86,77463.11,62.9,-0.21678,0.00015,20.947]
[1779428468127,26.86,77463.69,62.9,-0.21669,0.00015,20.94214]
[1779428468317,26.86,77463.69,62.9,-0.21669,0.00015,20.94214]
[1779428469170,26.86,77462.46,62.9,-0.21687,0.00015,20.95232]
[1779428470122,26.86,77460.87,62.9,-0.21712,0.00015,20.96546]
[1779428474683,26.86,77461.58,62.9,-0.217,0.00015,20.95929]
[1779428475879,26.86,77467.67,62.9,-0.21607,0.00015,20.90876]
[1779428476028,26.86,77467.67,62.9,-0.21607,0.00015,20.90876]
[1779428476035,26.86,77467.67,62.9,-0.21607,0.00015,20.90876]
[1779428477409,26.86,77477.6,62.9,-0.21456,0.00015,20.82625]
[1779428478573,26.86,77483.82,62.9,-0.21361,0.00015,20.77444]
[1779428479491,26.86,77483.82,62.9,-0.21361,0.00015,20.7745]
[1779428480222,26.86,77483.82,62.9,-0.21361,0.00015,20.7745]
[1779428480280,26.86,77485.05,62.9,-0.21343,0.00015,20.76432]
[1779428481192,26.86,77485.05,62.9,-0.21343,0.00015,20.76432]
[1779428482875,26.86,77490.88,62.9,-0.21254,0.00015,20.71557]
[1779428484581,26.86,77491.5,62.9,-0.21245,0.00015,20.71033]
[1779428486851,26.86,77492.67,62.9,-0.21227,0.00015,20.70052]
[1779428486855,26.86,77492.67,62.9,-0.21227,0.00015,20.70052]
[1779428488604,26.86,77492.22,62.9,-0.21234,0.00015,20.70426]
[1779428491022,26.86,77492.1,62.9,-0.21235,0.00015,20.70524]
[1779428491221,26.86,77492.1,62.9,-0.21235,0.00015,20.70524]
[1779428492803,26.86,77492.1,62.9,-0.21233,0.00015,20.70146]
[1779428494794,26.86,77492.17,62.9,-0.21232,0.00015,20.70087]
[1779428495812,26.86,77492.35,62.9,-0.21229,0.00015,20.69936]
[1779428501645,26.86,77493.21,62.9,-0.21216,0.00015,20.69222]
[1779428507513,26.86,77493.25,62.9,-0.21216,0.00015,20.69212]
[1779428511883,26.86,77492.9,62.9,-0.21221,0.00015,20.69514]
[1779428512272,26.86,77492.9,62.9,-0.21221,0.00015,20.69514]
[1779428512109,26.86,77493.01,62.9,-0.2122,0.00015,20.69429]
[1779428513107,26.86,77505.95,62.9,-0.21024,0.00015,20.5859]
[1779428518930,26.86,77510.51,62.9,-0.20957,0.00015,20.54803]
[1779428519482,26.86,77510.81,62.9,-0.20952,0.00015,20.5456]
[1779428525640,26.86,77511.08,62.9,-0.20949,0.00015,20.54402]
[1779428530675,26.86,77510.69,62.9,-0.20956,0.00015,20.54776]
[1779428535710,26.86,77510.68,62.9,-0.20957,0.00015,20.54835]
[1779428540821,26.87,77515.09,62.9,-0.20892,0.00015,20.51186]
[1779428546819,26.87,77517.33,62.9,-0.2086,0.00015,20.49409]
[1779428546876,26.87,77517.33,62.9,-0.2086,0.00015,20.49409]
[1779428551047,26.87,77517.46,62.9,-0.20859,0.00015,20.49355]
[1779428551605,26.87,77517.46,62.9,-0.20857,0.00015,20.49016]
[1779428551608,26.87,77517.46,62.9,-0.20857,0.00015,20.49016]
[1779428551632,26.87,77517.46,62.9,-0.20857,0.00015,20.49016]
[1779428552142,26.87,77524.44,62.9,-0.20753,0.00015,20.43164]
[1779428553743,26.87,77527.54,62.9,-0.20707,0.00015,20.40561]
[1779428554669,26.87,77529.78,62.9,-0.20674,0.00015,20.38683]
[1779428554753,26.87,77529.78,62.9,-0.20674,0.00015,20.38683]
[1779428554760,26.87,77529.78,62.9,-0.20674,0.00015,20.38683]
[1779428554886,26.87,77529.78,62.9,-0.20674,0.00015,20.38683]
[1779428555195,26.87,77531.08,62.9,-0.20655,0.00015,20.37599]
[1779428557057,26.87,77532.67,62.9,-0.20631,0.00015,20.36253]
[1779428559014,26.87,77532.26,62.9,-0.20637,0.00015,20.36589]
[1779428560828,26.87,77535.23,62.9,-0.20593,0.00015,20.34074]
[1779428560885,26.87,77536.26,62.9,-0.20577,0.00015,20.33202]
[1779428562892,26.87,77536.37,62.9,-0.20576,0.00015,20.33117]
[1779428568941,26.87,77536.07,62.9,-0.20581,0.00015,20.3342]
[1779428573317,26.87,77535.62,62.9,-0.20588,0.00015,20.33813]
[1779428583039,26.87,77536.06,62.9,-0.20582,0.00015,20.33468]
[1779428588074,26.87,77539.72,62.9,-0.20528,0.00015,20.30387]
[1779428588424,26.87,77539.72,62.9,-0.20528,0.00015,20.30387]
[1779428594116,26.87,77540.44,62.9,-0.20518,0.00015,20.29808]
[1779428600626,26.87,77539.79,62.9,-0.20527,0.00015,20.30367]
[1779428600810,26.87,77539.79,62.9,-0.20527,0.00015,20.30367]
[1779428601039,26.87,77539.79,62.9,-0.20527,0.00015,20.30367]
[1779428601165,26.87,77524.14,62.9,-0.20761,0.00015,20.43582]
[1779428605030,26.87,77517.3,62.9,-0.20862,0.00015,20.49294]
[1779428605126,26.87,77517.3,62.9,-0.20862,0.00015,20.49294]
[1779428611817,26.87,77515.69,62.9,-0.20885,0.00015,20.50583]
[1779428616490,26.87,77515.78,62.9,-0.20879,0.00015,20.49998]
[1779428616513,26.87,77515.78,62.9,-0.20879,0.00015,20.49998]
[1779428626342,26.87,77515.75,62.9,-0.20879,0.00015,20.50007]
[1779428626497,26.87,77515.75,62.9,-0.20879,0.00015,20.50007]
[1779428636412,26.86,77516.03,62.9,-0.20872,0.00015,20.49585]
[1779428642454,26.86,77515.97,62.9,-0.20871,0.00015,20.49523]
[1779428649504,26.86,77517.0,62.9,-0.20853,0.00015,20.4854]
[1779428654539,26.86,77516.11,62.9,-0.20865,0.00015,20.49215]
[1779428659574,26.86,77516.18,62.9,-0.20863,0.00015,20.49085]
[1779428665616,26.85,77516.51,62.9,-0.20857,0.00015,20.48731]
[1779428666504,26.85,77516.51,62.9,-0.20857,0.00015,20.48731]
[1779428671659,26.85,77517.07,62.9,-0.20844,0.00015,20.47805]
[1779428677700,26.85,77517.45,62.9,-0.20838,0.00015,20.47413]
[1779428682735,26.85,77523.37,62.9,-0.20748,0.00015,20.42379]
[1779428688349,26.85,77522.14,62.9,-0.20766,0.00015,20.43387]
[1779428694841,26.85,77517.43,62.9,-0.20837,0.00015,20.47379]
[1779428702877,26.85,77515.56,62.9,-0.20865,0.00015,20.4898]
[1779428704438,26.85,77515.56,62.9,-0.20865,0.00015,20.4898]
[1779428704564,26.85,77515.74,62.9,-0.20863,0.00015,20.4883]
[1779428704894,26.85,77520.5,62.9,-0.20791,0.00015,20.44807]
[1779428709930,26.85,77521.39,62.9,-0.20777,0.00015,20.43994]
[1779428712922,26.85,77521.63,62.9,-0.20773,0.00015,20.43768]
[1779428714394,26.85,77520.68,62.9,-0.20787,0.00015,20.44556]
[1779428714774,26.85,77519.88,62.9,-0.20799,0.00015,20.45217]
[1779428714965,26.85,77519.73,62.9,-0.20801,0.00015,20.45331]
[1779428720000,26.85,77520.46,62.9,-0.20789,0.00015,20.4467]
[1779428725118,26.85,77521.45,62.9,-0.20774,0.00015,20.43814]
[1779428733091,26.85,77521.38,62.9,-0.20771,0.00015,20.43435]
[1779428738125,26.85,77521.23,62.9,-0.20773,0.00015,20.43537]
[1779428743161,26.84,77521.2,62.9,-0.20773,0.00015,20.43539]
[1779428748195,26.84,77521.62,62.9,-0.20766,0.00015,20.43164]
[1779428753231,26.84,77523.61,62.9,-0.20736,0.00015,20.41475]
[1779428755284,26.84,77523.55,62.9,-0.20737,0.00015,20.41524]
[1779428755385,26.84,77523.45,62.9,-0.20739,0.00015,20.41607]
[1779428756968,26.84,77524.11,62.9,-0.20729,0.00015,20.41047]
[1779428763301,26.84,77524.6,62.9,-0.20721,0.00015,20.40614]
[1779428766594,26.84,77524.64,62.9,-0.2072,0.00015,20.40575]
[1779428776392,26.84,77524.37,62.9,-0.20724,0.00015,20.40784]
[1779428781428,26.84,77524.91,62.9,-0.20716,0.00015,20.40318]
[1779428786462,26.84,77524.93,62.9,-0.20716,0.00015,20.40292]
[1779428787383,26.84,77524.93,62.9,-0.20716,0.00015,20.40292]
[1779428790154,26.84,77524.93,62.9,-0.20715,0.00015,20.40289]
[1779428795171,26.84,77530.33,62.9,-0.20633,0.00015,20.35365]
[1779428795224,26.84,77530.33,62.9,-0.20633,0.00015,20.35369]
[1779428796317,26.84,77530.33,62.9,-0.20633,0.00015,20.35369]
[1779428801567,26.84,77535.52,62.9,-0.20556,0.00015,20.31]
[1779428804411,26.84,77535.83,62.9,-0.20551,0.00015,20.30749]
[1779428808615,26.84,77537.12,62.9,-0.20532,0.00015,20.29625]
[1779428809623,26.84,77536.96,62.9,-0.20534,0.00015,20.2975]
[1779428814658,26.84,77536.27,62.9,-0.20543,0.00015,20.30275]
[1779428821114,26.84,77536.63,62.9,-0.20537,0.00015,20.2992]
[1779428821169,26.84,77536.63,62.9,-0.20537,0.00015,20.2992]
[1779428821177,26.84,77536.63,62.9,-0.20537,0.00015,20.2992]
[1779428821319,26.84,77536.63,62.9,-0.20536,0.00015,20.29883]
[1779428822840,26.84,77524.13,62.9,-0.20722,0.00015,20.40437]
[1779428829417,26.84,77524.08,62.9,-0.20723,0.00015,20.40458]
[1779428829510,26.84,77524.04,62.9,-0.20723,0.00015,20.40481]
[1779428830655,26.84,77524.04,62.9,-0.20723,0.00015,20.40481]
[1779428837899,26.84,77524.89,62.9,-0.20709,0.00015,20.39688]
[1779428838476,26.84,77524.89,62.9,-0.20709,0.00015,20.39688]
[1779428839236,26.84,77525.11,62.9,-0.20705,0.00015,20.39482]
[1779428839418,26.84,77525.11,62.9,-0.20705,0.00015,20.39482]
[1779428839519,26.84,77522.94,62.9,-0.20738,0.00015,20.41301]
[1779428844874,26.84,77522.98,62.9,-0.20737,0.00015,20.41235]
[1779428849909,26.84,77522.51,62.9,-0.20743,0.00015,20.41594]
[1779428854944,26.83,77522.53,62.9,-0.2074,0.00015,20.41172]
[1779428859980,26.83,77522.73,62.9,-0.20736,0.00015,20.40978]
[1779428865015,26.83,77523.64,62.9,-0.20722,0.00015,20.4019]
[1779428870050,26.83,77523.07,62.9,-0.2073,0.00015,20.40653]
[1779428875085,26.83,77522.8,62.9,-0.20734,0.00015,20.40862]
[1779428880120,26.83,77522.73,62.9,-0.20735,0.00015,20.40902]
[1779428887169,26.83,77523.01,62.9,-0.2073,0.00015,20.40641]
[1779428894502,26.83,77522.86,62.9,-0.20732,0.00015,20.40759]
[1779428900260,26.83,77523.93,62.9,-0.20716,0.00015,20.39835]
[1779428905295,26.83,77524.76,62.9,-0.20704,0.00015,20.39133]
[1779428910330,26.83,77525.08,62.9,-0.20699,0.00015,20.38867]
[1779428915365,26.83,77525.42,62.9,-0.20691,0.00015,20.38212]
[1779428919526,26.83,77527.72,62.9,-0.20657,0.00015,20.36277]
[1779428921587,26.83,77531.99,62.9,-0.20594,0.00015,20.32681]
[1779428921621,26.83,77538.36,62.9,-0.20499,0.00015,20.27303]
[1779428922478,26.83,77538.36,62.9,-0.20499,0.00015,20.27303]
[1779428922578,26.83,77540.57,62.9,-0.20467,0.00015,20.25437]
[1779428923176,26.83,77540.57,62.9,-0.20467,0.00015,20.25437]
[1779428924443,26.83,77541.19,62.9,-0.20457,0.00015,20.24907]
[1779428930035,26.83,77544.16,62.9,-0.20413,0.00015,20.22372]
[1779428932478,26.83,77543.3,62.9,-0.20426,0.00015,20.23093]
[1779428937519,26.83,77544.8,62.9,-0.20403,0.00015,20.21823]
[1779428938553,26.83,77544.8,62.9,-0.20403,0.00015,20.21823]
[1779428945590,26.83,77546.86,62.9,-0.20373,0.00015,20.20071]
[1779428949698,26.83,77547.22,62.9,-0.20367,0.00015,20.19754]
[1779428955647,26.83,77555.04,62.9,-0.20252,0.00015,20.13129]
[1779428960682,26.83,77557.1,62.9,-0.20222,0.00015,20.11396]
[1779428961526,26.83,77557.1,62.9,-0.20222,0.00015,20.11396]
[1779428962378,26.83,77558.23,62.9,-0.20206,0.00015,20.1044]
[1779428962822,26.83,77558.23,62.9,-0.20206,0.00015,20.1044]
[1779428962696,26.83,77560.21,62.9,-0.20176,0.00015,20.08762]
[1779428963771,26.83,77561.81,62.9,-0.20153,0.00015,20.07409]
[1779428969007,26.83,77564.72,62.9,-0.20111,0.00015,20.04978]
[1779428969745,26.83,77567.84,62.9,-0.20066,0.00015,20.02333]
[1779428971069,26.83,77567.69,62.9,-0.20068,0.00015,20.02465]
[1779428971734,26.83,77567.69,62.9,-0.20065,0.00015,20.02091]
[1779428976794,26.84,77567.9,62.9,-0.20064,0.00015,20.01997]
[1779428981829,26.84,77568.23,62.9,-0.20061,0.00015,20.01815]
[1779428986867,26.84,77568.47,62.9,-0.20058,0.00015,20.01676]
[1779428995927,26.84,77568.82,62.9,-0.20057,0.00015,20.0164]
[1779429001969,26.85,77568.88,62.9,-0.20059,0.00015,20.01743]
[1779429007215,26.85,77569.61,62.9,-0.2005,0.00015,20.01229]
[1779429013050,26.85,77570.63,62.9,-0.20039,0.00015,20.00557]
[1779429019094,26.86,77571.27,62.9,-0.20032,0.00015,20.00187]
[1779429024130,26.86,77570.51,62.9,-0.20046,0.00015,20.01009]
[1779429029706,26.86,77569.36,62.9,-0.20065,0.00015,20.021]
[1779429030297,26.86,77569.96,62.9,-0.20056,0.00015,20.01617]
[1779429030870,26.86,77569.96,62.9,-0.20056,0.00015,20.01617]
[1779429030873,26.86,77570.21,62.9,-0.20053,0.00015,20.01432]
[1779429036214,26.86,77576.77,62.9,-0.19956,0.00015,19.95552]
[1779429037178,26.86,77576.77,62.9,-0.19956,0.00015,19.95552]
[1779429037544,26.86,77576.49,62.9,-0.19961,0.00015,19.95805]
[1779429043264,26.86,77576.79,62.9,-0.19956,0.00015,19.95514]
[1779429048299,26.86,77576.77,62.9,-0.19955,0.00015,19.95497]
[1779429051562,26.86,77576.87,62.9,-0.19954,0.00015,19.95398]
[1779429053346,26.86,77577.72,62.9,-0.19941,0.00015,19.9466]
[1779429055357,26.86,77582.63,62.9,-0.19869,0.00015,19.90464]
[1779429055469,26.86,77582.63,62.9,-0.19869,0.00015,19.90464]
[1779429055960,26.86,77582.73,62.9,-0.19868,0.00015,19.90378]
[1779429057365,26.86,77583.96,62.9,-0.1985,0.00015,19.89327]
[1779429057465,26.86,77584.25,62.9,-0.19846,0.00015,19.8908]
[1779429062527,26.86,77590.18,62.9,-0.19761,0.00014,19.84108]
[1779429068477,26.87,77598.59,62.9,-0.19643,0.00014,19.77104]
[1779429074662,26.87,77598.31,62.9,-0.1965,0.00014,19.77536]
[1779429076162,26.87,77598.31,62.9,-0.1965,0.00014,19.77566]
[1779429082442,26.88,77598.6,62.9,-0.19649,0.00014,19.77498]
[1779429087574,26.88,77598.36,62.9,-0.19656,0.00014,19.77899]
[1779429091598,26.88,77598.75,62.9,-0.19651,0.00014,19.77648]
[1779429096638,26.88,77600.38,62.9,-0.19628,0.00014,19.76041]
[1779429101912,26.89,77600.02,62.9,-0.19635,0.00014,19.76457]
[1779429106963,26.89,77599.32,62.9,-0.19648,0.00014,19.77208]
[1779429112489,26.89,77597.94,62.9,-0.1967,0.00014,19.78504]
[1779429117785,26.89,77597.55,62.9,-0.19677,0.00014,19.78968]
[1779429122820,26.9,77597.47,62.9,-0.1968,0.00014,19.79142]
[1779429127855,26.9,77597.37,62.9,-0.19683,0.00014,19.7933]
[1779429132890,26.9,77597.71,62.9,-0.1968,0.00014,19.79146]
[1779429137925,26.9,77596.46,62.9,-0.197,0.00014,19.80314]
[1779429149002,26.91,77597.23,62.9,-0.19692,0.00014,19.79874]
[1779429154037,26.91,77597.13,62.9,-0.19693,0.00014,19.79676]
[1779429159073,26.91,77596.16,62.9,-0.19708,0.00014,19.80598]
[1779429168137,26.91,77596.28,62.9,-0.19709,0.00014,19.80661]
[1779429177500,26.91,77596.28,62.9,-0.19709,0.00014,19.80661]
[1779429177585,26.92,77596.23,62.9,-0.19713,0.00014,19.80886]
[1779429182677,26.92,77591.48,62.9,-0.19781,0.00014,19.84908]
[1779429188289,26.91,77590.53,62.9,-0.19794,0.00014,19.85669]
[1779429188312,26.91,77590.53,62.9,-0.19794,0.00014,19.85669]
[1779429188391,26.91,77590.53,62.9,-0.19794,0.00014,19.85669]
[1779429189629,26.91,77587.82,62.9,-0.19833,0.00015,19.87968]
[1779429189674,26.91,77583.31,62.9,-0.19899,0.00015,19.91811]
[1779429195491,26.91,77578.43,62.9,-0.1997,0.00015,19.95961]
[1779429201387,26.91,77575.65,62.9,-0.2001,0.00015,19.98298]
[1779429206435,26.91,77575.99,62.9,-0.20005,0.00015,19.97998]
[1779429211470,26.91,77573.06,62.9,-0.20045,0.00015,20.00094]
[1779429216504,26.91,77572.76,62.9,-0.20049,0.00015,20.00337]
[1779429221540,26.91,77571.54,62.9,-0.20067,0.00015,20.01362]
[1779429226575,26.91,77570.58,62.9,-0.2008,0.00015,20.02154]
[1779429234937,26.91,77570.42,62.9,-0.20082,0.00015,20.02284]
[1779429240673,26.91,77570.64,62.9,-0.20078,0.00015,20.02016]
[1779429241268,26.91,77570.64,62.9,-0.20078,0.00015,20.02016]
[1779429242723,26.91,77565.44,62.9,-0.20154,0.00015,20.06421]
[1779429243064,26.91,77561.53,62.9,-0.20211,0.00015,20.09739]
[1779429246479,26.91,77556.78,62.9,-0.20281,0.00015,20.13769]
[1779429251812,26.91,77549.83,62.9,-0.20383,0.00015,20.19614]
[1779429252029,26.91,77549.83,62.9,-0.20383,0.00015,20.19614]
[1779429257792,26.91,77547.93,62.9,-0.2041,0.00015,20.21165]
[1779429263834,26.91,77547.17,62.9,-0.20421,0.00015,20.21773]
[1779429264871,26.91,77547.17,62.9,-0.20421,0.00015,20.21773]
[1779429270882,26.91,77547.34,62.9,-0.20418,0.00015,20.21602]
[1779429276240,26.91,77547.63,62.9,-0.20411,0.00015,20.20971]
[1779429276342,26.91,77547.63,62.9,-0.20411,0.00015,20.20971]
[1779429281960,26.91,77546.75,62.9,-0.20424,0.00015,20.21703]
[1779429286084,26.91,77546.56,62.9,-0.20426,0.00015,20.21861]
[1779429292030,26.91,77546.73,62.9,-0.20424,0.00015,20.21717]
[1779429294698,26.91,77546.43,62.9,-0.20428,0.00015,20.21972]
[1779429296605,26.91,77546.28,62.9,-0.20431,0.00015,20.22099]
[1779429299390,26.91,77546.62,62.9,-0.20426,0.00015,20.21815]
[1779429305121,26.91,77545.77,62.9,-0.20438,0.00015,20.22542]
[1779429306730,26.91,77545.77,62.9,-0.20438,0.00015,20.22542]
[1779429306783,26.91,77545.77,62.9,-0.20438,0.00015,20.22542]
[1779429308824,26.91,77540.92,62.9,-0.2051,0.00015,20.26636]
[1779429310205,26.91,77539.39,62.9,-0.20533,0.00015,20.27924]
[1779429310622,26.91,77539.39,62.9,-0.20533,0.00015,20.27924]
[1779429312707,26.91,77531.16,62.9,-0.20655,0.00015,20.34839]
[1779429317854,26.91,77531.15,62.9,-0.20654,0.00015,20.34808]
[1779429317912,26.91,77531.15,62.9,-0.20654,0.00015,20.34808]
[1779429322078,26.91,77531.46,62.9,-0.20648,0.00015,20.34481]
[1779429323322,26.9,77531.16,62.9,-0.20652,0.00015,20.34695]
[1779429329885,26.9,77531.45,62.9,-0.20647,0.00015,20.34413]
[1779429335771,26.9,77531.37,62.9,-0.20644,0.00015,20.34004]
[1779429340037,26.9,77531.6,62.9,-0.2064,0.00015,20.33751]
[1779429340275,26.9,77531.39,62.9,-0.20643,0.00015,20.33916]
[1779429340501,26.9,77531.39,62.9,-0.20643,0.00015,20.33916]
[1779429342964,26.9,77528.69,62.9,-0.20682,0.00015,20.36164]
[1779429348056,26.9,77527.4,62.9,-0.207,0.00015,20.3716]
[1779429352001,26.9,77527.4,62.9,-0.207,0.00015,20.37145]
[1779429355670,26.9,77527.5,62.9,-0.20697,0.00015,20.36972]
[1779429357361,26.9,77526.44,62.9,-0.20712,0.00015,20.37836]
[1779429361614,26.89,77526.75,62.9,-0.20707,0.00015,20.3753]
[1779429362374,26.89,77525.94,62.9,-0.20718,0.00015,20.38183]
[1779429362689,26.89,77525.58,62.9,-0.20724,0.00015,20.38486]
[1779429368571,26.89,77521.56,62.9,-0.20784,0.00015,20.41864]
[1779429374773,26.89,77522.41,62.9,-0.20771,0.00015,20.41153]
[1779429384683,26.89,77523.37,62.9,-0.20757,0.00015,20.40381]
[1779429389689,26.89,77523.35,62.9,-0.20758,0.00015,20.40413]
[1779429391636,26.9,77512.83,62.9,-0.20915,0.00015,20.49256]
[1779429392051,26.9,77512.83,62.9,-0.20915,0.00015,20.49256]
[1779429392192,26.9,77512.83,62.9,-0.20915,0.00015,20.49256]
[1779429392257,26.9,77512.83,62.9,-0.20915,0.00015,20.49256]
[1779429392264,26.89,77511.01,62.9,-0.2094,0.00015,20.50398]
[1779429392720,26.89,77511.01,62.9,-0.2094,0.00015,20.50398]
[1779429393073,26.89,77511.01,62.9,-0.2094,0.00015,20.50398]
[1779429394472,26.9,77498.98,62.9,-0.21121,0.00015,20.60477]
[1779429394652,26.9,77498.98,62.9,-0.21121,0.00015,20.60477]
[1779429394674,26.9,77498.98,62.9,-0.21121,0.00015,20.60477]
[1779429394719,26.9,77498.98,62.9,-0.21121,0.00015,20.60477]
[1779429395019,26.9,77498.98,62.9,-0.21121,0.00015,20.60477]
[1779429395084,26.89,77488.7,62.9,-0.21276,0.00015,20.69055]
[1779429398026,26.9,77486.36,62.9,-0.21313,0.00015,20.71045]
[1779429399758,26.9,77486.58,62.9,-0.2131,0.00015,20.70898]
[1779429399853,26.9,77486.58,62.9,-0.2131,0.00015,20.70898]
[1779429399954,26.9,77487.09,62.9,-0.21303,0.00015,20.70492]
[1779429404154,26.9,77489.24,62.9,-0.2127,0.00015,20.68709]
[1779429406025,26.9,77489.02,62.9,-0.21274,0.00015,20.68901]
[1779429406126,26.9,77488.6,62.9,-0.2128,0.00015,20.69255]
[1779429406494,26.9,77488.6,62.9,-0.2128,0.00015,20.69255]
[1779429410138,26.9,77487.02,62.9,-0.21304,0.00015,20.70553]
[1779429414266,26.9,77486.83,62.9,-0.21306,0.00015,20.70684]
[1779429415623,26.9,77486.46,62.9,-0.21311,0.00015,20.70979]
[1779429422195,26.89,77487.12,62.9,-0.213,0.00015,20.70374]
[1779429427923,26.89,77487.18,62.9,-0.21298,0.00015,20.70257]
[1779429429463,26.89,77488.04,62.9,-0.21285,0.00015,20.69515]
[1779429432023,26.89,77488.15,62.9,-0.21283,0.00015,20.69397]
[1779429432134,26.89,77486.62,62.9,-0.21306,0.00015,20.70659]
[1779429437981,26.89,77483.9,62.9,-0.21347,0.00015,20.72932]
[1779429443093,26.89,77480.65,62.9,-0.21397,0.00015,20.75646]
[1779429448129,26.89,77481.33,62.9,-0.21387,0.00015,20.75095]
[1779429452350,26.89,77481.24,62.9,-0.21386,0.00015,20.74812]
[1779429452392,26.89,77481.24,62.9,-0.21386,0.00015,20.74812]
[1779429453434,26.89,77477.86,62.9,-0.21437,0.00015,20.77629]
[1779429453445,26.89,77477.86,62.9,-0.21437,0.00015,20.77629]
[1779429454171,26.89,77467.04,62.9,-0.21603,0.00015,20.86617]
[1779429456060,26.89,77464.8,62.9,-0.21637,0.00015,20.88474]
[1779429457182,26.89,77464.79,62.9,-0.21637,0.00015,20.88482]
[1779429460657,26.89,77465.49,62.9,-0.21626,0.00015,20.87898]
[1779429463230,26.89,77466.38,62.9,-0.21613,0.00015,20.87162]
[1779429464505,26.89,77464.47,62.9,-0.21642,0.00015,20.88747]
[1779429464696,26.89,77464.47,62.9,-0.21642,0.00015,20.88747]
[1779429464751,26.89,77464.47,62.9,-0.21642,0.00015,20.88747]
[1779429464762,26.89,77464.47,62.9,-0.21642,0.00015,20.88747]
[1779429470283,26.89,77457.74,62.9,-0.21744,0.00015,20.94284]
[1779429473526,26.89,77453.85,62.9,-0.21804,0.00015,20.97478]
[1779429473969,26.89,77453.85,62.9,-0.21804,0.00015,20.97478]
[1779429474647,26.89,77452.79,62.9,-0.2182,0.00015,20.98344]
[1779429475190,26.89,77452.79,62.9,-0.2182,0.00015,20.98344]
[1779429475326,26.89,77442.63,62.9,-0.21977,0.00015,21.0671]
[1779429475427,26.89,77442.63,62.9,-0.21977,0.00015,21.0671]
[1779429475577,26.89,77442.63,62.9,-0.21977,0.00015,21.0671]
[1779429475767,26.89,77442.63,62.9,-0.21977,0.00015,21.0671]
[1779429479949,26.89,77437.89,62.9,-0.2205,0.00015,21.10621]
[1779429480356,26.89,77431.72,62.9,-0.22146,0.00016,21.15694]
[1779429483768,26.89,77430.78,62.9,-0.2216,0.00016,21.16464]
[1779429485513,26.89,77429.63,62.9,-0.22178,0.00016,21.17402]
[1779429490986,26.89,77437.96,62.9,-0.22049,0.00015,21.10574]
[1779429496066,26.89,77431.41,62.9,-0.22151,0.00016,21.15958]
[1779429501177,26.89,77432.37,62.9,-0.22136,0.00016,21.15158]
[1779429501907,26.89,77428.34,62.9,-0.22198,0.00016,21.18458]
[1779429504128,26.89,77422.87,62.9,-0.22283,0.00016,21.22932]
[1779429505670,26.89,77423.73,62.9,-0.22269,0.00016,21.22203]
[1779429505671,26.89,77423.73,62.9,-0.22269,0.00016,21.22203]
[1779429505674,26.89,77423.73,62.9,-0.22269,0.00016,21.22203]
[1779429505730,26.89,77423.73,62.9,-0.22269,0.00016,21.22203]
[1779429505800,26.89,77423.73,62.9,-0.22269,0.00016,21.22203]
[1779429506143,26.89,77423.73,62.9,-0.22269,0.00016,21.22203]
[1779429506332,26.89,77423.73,62.9,-0.22269,0.00016,21.22203]
[1779429506419,26.89,77423.73,62.9,-0.22269,0.00016,21.22203]
[1779429506690,26.89,77423.61,62.9,-0.22271,0.00016,21.22278]
[1779429506883,26.89,77423.61,62.9,-0.22271,0.00016,21.22278]
[1779429506892,26.89,77423.61,62.9,-0.22271,0.00016,21.22278]
[1779429506910,26.89,77423.61,62.9,-0.22271,0.00016,21.22278]
[1779429506971,26.89,77423.61,62.9,-0.22271,0.00016,21.22278]
[1779429507233,26.89,77423.61,62.9,-0.22271,0.00016,21.22278]
[1779429507363,26.89,77395.3,62.9,-0.22714,0.00016,21.45357]
[1779429507500,26.89,77395.3,62.9,-0.22714,0.00016,21.45357]
[1779429507865,26.89,77395.3,62.9,-0.22714,0.00016,21.45357]
[1779429508105,26.89,77395.3,62.9,-0.22714,0.00016,21.45357]
[1779429508370,26.89,77395.3,62.9,-0.22714,0.00016,21.45357]
[1779429508699,26.89,77388.41,62.9,-0.22823,0.00016,21.50949]
[1779429508785,26.89,77388.41,62.9,-0.22823,0.00016,21.50949]
[1779429508807,26.89,77388.41,62.9,-0.22823,0.00016,21.50949]
[1779429508810,26.89,77388.41,62.9,-0.22823,0.00016,21.50949]
[1779429508859,26.89,77388.41,62.9,-0.22823,0.00016,21.50949]
[1779429509099,26.89,77388.41,62.9,-0.22823,0.00016,21.50949]
[1779429509349,26.89,77389.16,62.9,-0.22812,0.00016,21.50345]
[1779429510243,26.89,77399.22,62.9,-0.22653,0.00016,21.42174]
[1779429512375,26.89,77402.22,62.9,-0.22603,0.00016,21.39361]
[1779429512576,26.89,77402.69,62.9,-0.22596,0.00016,21.3898]
[1779429512638,26.89,77402.69,62.9,-0.22596,0.00016,21.3898]
[1779429512651,26.89,77402.69,62.9,-0.22596,0.00016,21.3898]
[1779429515159,26.89,77405.57,62.9,-0.2255,0.00016,21.36637]
[1779429517338,26.89,77403.43,62.9,-0.22584,0.00016,21.38386]
[1779429522581,26.89,77402.75,62.9,-0.22595,0.00016,21.38952]
[1779429525660,26.89,77402.44,62.9,-0.226,0.00016,21.39211]
[1779429530771,26.89,77401.69,62.9,-0.22612,0.00016,21.39827]
[1779429533867,26.89,77402.02,62.9,-0.22607,0.00016,21.39565]
[1779429533969,26.89,77402.02,62.9,-0.22607,0.00016,21.39565]
[1779429535300,26.89,77416.68,62.9,-0.22377,0.00016,21.27624]
[1779429537130,26.89,77416.04,62.9,-0.22388,0.00016,21.28163]
[1779429537537,26.89,77415.17,62.9,-0.22402,0.00016,21.2889]
[1779429543817,26.89,77413.64,62.9,-0.22427,0.00016,21.3023]
[1779429544633,26.89,77413.64,62.9,-0.22427,0.00016,21.3023]
[1779429545030,26.9,77416.59,62.9,-0.22381,0.00016,21.27836]
[1779429545795,26.9,77416.59,62.9,-0.22381,0.00016,21.27836]
[1779429546204,26.9,77419.35,62.9,-0.22339,0.00016,21.25594]
[1779429546741,26.9,77419.35,62.9,-0.22339,0.00016,21.25594]
[1779429548269,26.9,77421.64,62.9,-0.22303,0.00016,21.23721]
[1779429548634,26.9,77423.12,62.9,-0.2228,0.00016,21.22512]
[1779429548746,26.9,77423.12,62.9,-0.2228,0.00016,21.22512]
[1779429551860,26.9,77429.24,62.9,-0.22184,0.00016,21.17484]
[1779429556919,26.89,77427.13,62.9,-0.22216,0.00016,21.19172]
[1779429557561,26.89,77427.13,62.9,-0.22216,0.00016,21.19172]
[1779429557696,26.89,77427.13,62.9,-0.22216,0.00016,21.19172]
[1779429560099,26.89,77428.21,62.9,-0.22199,0.00016,21.18272]
[1779429564790,26.89,77428.8,62.9,-0.22189,0.00016,21.17753]
[1779429566327,26.89,77428.44,62.9,-0.22195,0.00016,21.18041]
[1779429566836,26.89,77427.6,62.9,-0.22208,0.00016,21.18722]
[1779429567028,26.89,77427.6,62.9,-0.22208,0.00016,21.18722]
[1779429567133,26.89,77427.6,62.9,-0.22208,0.00016,21.18722]
[1779429567149,26.89,77427.6,62.9,-0.22208,0.00016,21.18722]
[1779429567166,26.89,77427.6,62.9,-0.22208,0.00016,21.18722]
[1779429567178,26.89,77427.6,62.9,-0.22208,0.00016,21.18722]
[1779429567319,26.89,77420.96,62.9,-0.22311,0.00016,21.24151]
[1779429567616,26.89,77420.96,62.9,-0.22311,0.00016,21.24151]
[1779429567805,26.89,77420.96,62.9,-0.22311,0.00016,21.24151]
[1779429567996,26.89,77410.63,62.9,-0.22473,0.00016,21.32605]
[1779429570895,26.89,77408.21,62.9,-0.22511,0.00016,21.3459]
[1779429570952,26.89,77408.21,62.9,-0.22511,0.00016,21.3459]
[1779429570961,26.89,77408.21,62.9,-0.22511,0.00016,21.3459]
[1779429570983,26.89,77408.21,62.9,-0.22511,0.00016,21.3459]
[1779429571074,26.89,77408.21,62.9,-0.22511,0.00016,21.3459]
[1779429571169,26.89,77406.81,62.9,-0.22531,0.00016,21.35363]
[1779429572598,26.89,77405.09,62.9,-0.22558,0.00016,21.36783]
[1779429573478,26.89,77405.09,62.9,-0.22558,0.00016,21.36783]
[1779429573968,26.89,77405.39,62.9,-0.22554,0.00016,21.36556]
[1779429574038,26.89,77405.21,62.9,-0.22556,0.00016,21.36705]
[1779429579073,26.89,77406.28,62.9,-0.2254,0.00016,21.35845]
[1779429581249,26.89,77406.31,62.9,-0.22539,0.00016,21.35823]
[1779429581275,26.89,77406.31,62.9,-0.22539,0.00016,21.35823]
[1779429582754,26.89,77407.08,62.9,-0.22527,0.00016,21.35201]
[1779429588499,26.89,77408.3,62.9,-0.22509,0.00016,21.34224]
[1779429591336,26.9,77407.94,62.9,-0.22514,0.00016,21.3453]
[1779429591437,26.9,77407.94,62.9,-0.22515,0.00016,21.34534]
[1779429597199,26.9,77411.17,62.9,-0.22465,0.00016,21.31932]
[1779429602234,26.9,77411.75,62.9,-0.22456,0.00016,21.31498]
[1779429607102,26.9,77409.76,62.9,-0.22488,0.00016,21.33154]
[1779429608281,26.9,77407.91,62.9,-0.22517,0.00016,21.34668]
[1779429608453,26.9,77407.05,62.9,-0.22531,0.00016,21.35374]
[1779429608542,26.9,77407.05,62.9,-0.22531,0.00016,21.35374]
[1779429608622,26.9,77407.05,62.9,-0.22531,0.00016,21.35374]
[1779429608661,26.9,77407.05,62.9,-0.22531,0.00016,21.35374]
[1779429608985,26.9,77407.05,62.9,-0.22531,0.00016,21.35374]
[1779429610329,26.9,77402.13,62.9,-0.22608,0.00016,21.39384]
[1779429612911,26.9,77393.1,62.9,-0.22751,0.00016,21.46743]
[1779429613040,26.9,77393.1,62.9,-0.22751,0.00016,21.46743]
[1779429613163,26.9,77393.1,62.9,-0.22751,0.00016,21.46743]
[1779429613298,26.9,77393.1,62.9,-0.22751,0.00016,21.46743]
[1779429613322,26.9,77384.26,62.9,-0.22891,0.00016,21.53902]
[1779429613698,26.9,77384.26,62.9,-0.22891,0.00016,21.53902]
[1779429614435,26.9,77384.26,62.9,-0.22891,0.00016,21.53902]
[1779429614699,26.9,77387.4,62.9,-0.22841,0.00016,21.51365]
[1779429614711,26.9,77387.4,63.0,-0.22841,0.00016,21.51365]
[1779429615490,26.9,77387.4,63.0,-0.22841,0.00016,21.51365]
[1779429616218,26.9,77389.18,63.0,-0.22813,0.00016,21.49929]
[1779429616314,26.9,77389.18,63.0,-0.22813,0.00016,21.49929]
[1779429617010,26.9,77388.48,63.0,-0.22824,0.00016,21.50501]
[1779429617021,26.9,77388.48,63.0,-0.22824,0.00016,21.50501]
[1779429617184,26.9,77388.48,63.0,-0.22824,0.00016,21.50501]
[1779429617203,26.9,77388.48,63.0,-0.22824,0.00016,21.50501]
[1779429617241,26.9,77388.48,63.0,-0.22824,0.00016,21.50501]
[1779429617454,26.9,77388.48,63.0,-0.22824,0.00016,21.50501]
[1779429617350,26.9,77381.25,63.0,-0.22939,0.00016,21.5635]
[1779429618388,26.9,77381.25,63.0,-0.22939,0.00016,21.5635]
[1779429619935,26.9,77383.62,63.0,-0.22902,0.00016,21.54465]
[1779429620371,26.9,77386.66,63.0,-0.22854,0.00016,21.52023]
[1779429620869,26.9,77386.66,63.0,-0.22854,0.00016,21.52023]
[1779429620982,26.9,77386.66,63.0,-0.22854,0.00016,21.52023]
[1779429621183,26.9,77386.66,63.0,-0.22854,0.00016,21.52023]
[1779429621378,26.9,77391.78,63.0,-0.22773,0.00016,21.47892]
[1779429622430,26.9,77391.78,63.0,-0.22773,0.00016,21.47892]
[1779429623277,26.9,77392.83,63.0,-0.22757,0.00016,21.47042]
[1779429623392,26.9,77391.46,63.0,-0.22778,0.00016,21.48154]
[1779429625428,26.9,77389.03,63.0,-0.22817,0.00016,21.50138]
[1779429625434,26.9,77389.03,63.0,-0.22817,0.00016,21.50138]
[1779429625475,26.9,77389.03,63.0,-0.22817,0.00016,21.50138]
[1779429625487,26.9,77387.7,63.0,-0.22838,0.00016,21.51229]
[1779429625648,26.9,77387.7,63.0,-0.22838,0.00016,21.51229]
[1779429628905,26.9,77383.69,63.0,-0.22902,0.00016,21.54512]
[1779429632807,26.9,77380.09,63.0,-0.22958,0.00016,21.5709]
[1779429635684,26.9,77379.71,63.0,-0.22964,0.00016,21.57421]
[1779429635690,26.9,77379.71,63.0,-0.22964,0.00016,21.57421]
[1779429635718,26.9,77379.71,63.0,-0.22964,0.00016,21.57421]
[1779429635766,26.9,77379.71,63.0,-0.22964,0.00016,21.57421]
[1779429636517,26.9,77379.71,63.0,-0.22964,0.00016,21.57421]
[1779429638540,26.9,77374.41,63.0,-0.23049,0.00016,21.61703]
[1779429639208,26.9,77375.09,63.0,-0.23038,0.00016,21.61158]
[1779429639211,26.9,77375.09,63.0,-0.23038,0.00016,21.61158]
[1779429639244,26.9,77375.09,63.0,-0.23038,0.00016,21.61158]
[1779429640143,26.9,77382.14,63.0,-0.22926,0.00016,21.55492]
[1779429641058,26.91,77383.58,63.0,-0.22904,0.00016,21.54339]
[1779429643339,26.91,77386.04,63.0,-0.22865,0.00016,21.52375]
[1779429643342,26.91,77386.04,63.0,-0.22865,0.00016,21.52375]
[1779429643392,26.91,77386.04,63.0,-0.22865,0.00016,21.52375]
[1779429644929,26.91,77381.82,63.0,-0.22933,0.00016,21.5581]
[1779429644929,26.91,77381.82,63.0,-0.22933,0.00016,21.5581]
[1779429650763,26.91,77380.9,63.0,-0.22948,0.00016,21.56592]
[1779429650770,26.91,77380.9,63.0,-0.22948,0.00016,21.56592]
[1779429656625,26.91,77387.57,63.0,-0.22843,0.00016,21.51253]
[1779429658577,26.91,77387.57,63.0,-0.22843,0.00016,21.51253]
[1779429659224,26.91,77388.25,63.0,-0.22833,0.00016,21.50727]
[1779429659305,26.91,77389.38,63.0,-0.22815,0.00016,21.49826]
[1779429659609,26.91,77389.38,63.0,-0.22815,0.00016,21.49826]
[1779429659751,26.91,77389.38,63.0,-0.22815,0.00016,21.49826]
[1779429660687,26.91,77393.92,63.0,-0.22744,0.00016,21.4615]
[1779429663372,26.91,77392.99,63.0,-0.22759,0.00016,21.4691]
[1779429668017,26.91,77392.16,63.0,-0.22772,0.00016,21.47592]
[1779429668054,26.91,77392.29,63.0,-0.2277,0.00016,21.47491]
[1779429673748,26.91,77388.23,63.0,-0.22835,0.00016,21.50852]
[1779429679791,26.91,77391.43,63.0,-0.22787,0.00016,21.48359]
[1779429686840,26.92,77391.42,63.0,-0.22789,0.00016,21.48475]
[1779429692883,26.92,77391.2,63.0,-0.22792,0.00016,21.48376]
[1779429693640,26.92,77391.2,63.0,-0.22792,0.00016,21.48376]
[1779429693645,26.92,77391.2,63.0,-0.22792,0.00016,21.48376]
[1779429693814,26.92,77391.2,63.0,-0.22792,0.00016,21.48376]
[1779429694476,26.92,77391.2,63.0,-0.22792,0.00016,21.48376]
[1779429694533,26.92,77395.94,63.0,-0.22717,0.00016,21.44538]
[1779429694908,26.92,77395.94,63.0,-0.22717,0.00016,21.44538]
[1779429695211,26.92,77395.94,63.0,-0.22717,0.00016,21.44538]
[1779429695617,26.92,77395.94,63.0,-0.22717,0.00016,21.44538]
[1779429704833,26.92,77391.42,63.0,-0.22789,0.00016,21.48217]
[1779429710001,26.92,77391.24,63.0,-0.22792,0.00016,21.48373]
[1779429711538,26.92,77391.24,63.0,-0.22792,0.00016,21.48373]
[1779429714940,26.92,77391.28,63.0,-0.22791,0.00016,21.48349]
[1779429714976,26.92,77391.28,63.0,-0.22791,0.00016,21.48349]
[1779429715220,26.92,77391.28,63.0,-0.22791,0.00016,21.48349]
[1779429715237,26.92,77391.28,63.0,-0.22791,0.00016,21.48349]
[1779429715244,26.92,77391.28,63.0,-0.22791,0.00016,21.48349]
[1779429715302,26.92,77391.28,63.0,-0.22791,0.00016,21.48349]
[1779429715555,26.92,77390.51,63.0,-0.22803,0.00016,21.48974]
[1779429715834,26.92,77390.51,63.0,-0.22803,0.00016,21.48974]
[1779429716492,26.92,77390.51,63.0,-0.22803,0.00016,21.48974]
[1779429716608,26.92,77380.53,63.0,-0.22961,0.00016,21.57051]
[1779429717141,26.92,77380.53,63.0,-0.22961,0.00016,21.57051]
[1779429720071,26.92,77376.28,63.0,-0.23029,0.00016,21.60487]
[1779429725288,26.92,77375.44,63.0,-0.23043,0.00016,21.6117]
[1779429725290,26.92,77375.44,63.0,-0.23043,0.00016,21.6117]
[1779429725300,26.92,77375.44,63.0,-0.23043,0.00016,21.6117]
[1779429731110,26.92,77375.57,63.0,-0.2304,0.00016,21.61063]
[1779429731125,26.92,77375.57,63.0,-0.2304,0.00016,21.61063]
[1779429731246,26.92,77375.57,63.0,-0.2304,0.00016,21.61063]
[1779429731350,26.92,77377.31,63.0,-0.23013,0.00016,21.59662]
[1779429732172,26.92,77387.76,63.0,-0.22847,0.00016,21.51231]
[1779429737598,26.92,77388.43,63.0,-0.22838,0.00016,21.50732]
[1779429739570,26.92,77391.79,63.0,-0.22785,0.00016,21.48039]
[1779429739588,26.92,77397.89,63.0,-0.22689,0.00016,21.43112]
[1779429739803,26.92,77397.89,63.0,-0.22689,0.00016,21.43112]
[1779429739879,26.92,77397.89,63.0,-0.22689,0.00016,21.43112]
[1779429740008,26.92,77397.89,63.0,-0.22689,0.00016,21.43112]
[1779429740034,26.92,77397.89,63.0,-0.22689,0.00016,21.43112]
[1779429740633,26.92,77408.39,63.0,-0.22524,0.00016,21.34588]
[1779429741204,26.92,77408.39,63.0,-0.22524,0.00016,21.34588]
[1779429741367,26.92,77408.39,63.0,-0.22524,0.00016,21.34588]
[1779429741690,26.92,77412.04,63.0,-0.22467,0.00016,21.3162]
[1779429741761,26.92,77412.04,63.0,-0.22467,0.00016,21.3162]
[1779429741836,26.92,77412.04,63.0,-0.22467,0.00016,21.3162]
[1779429742247,26.92,77426.45,63.0,-0.22242,0.00016,21.19844]
[1779429742826,26.92,77426.45,63.0,-0.22242,0.00016,21.19844]
[1779429744407,26.92,77429.3,63.0,-0.22198,0.00016,21.17513]
[1779429745732,26.92,77430.71,63.0,-0.22176,0.00016,21.16368]
[1779429748771,26.92,77431.14,63.0,-0.2217,0.00016,21.16032]
[1779429748782,26.92,77431.14,63.0,-0.2217,0.00016,21.16032]
[1779429748788,26.92,77431.14,63.0,-0.2217,0.00016,21.16032]
[1779429748833,26.92,77431.14,63.0,-0.2217,0.00016,21.16032]
[1779429749630,26.92,77431.14,63.0,-0.2217,0.00016,21.16032]
[1779429749296,26.92,77432.42,63.0,-0.2215,0.00016,21.14989]
[1779429749860,26.92,77432.42,63.0,-0.2215,0.00016,21.14989]
[1779429750091,26.92,77432.42,63.0,-0.2215,0.00016,21.14989]
[1779429753045,26.92,77437.92,63.0,-0.22062,0.00015,21.10088]
[1779429753305,26.92,77437.92,63.0,-0.22062,0.00015,21.10088]
[1779429755407,26.92,77430.01,63.0,-0.22185,0.00016,21.16578]
[1779429755449,26.92,77430.01,63.0,-0.22185,0.00016,21.16578]
[1779429755504,26.92,77430.01,63.0,-0.22185,0.00016,21.16578]
[1779429755539,26.92,77430.01,63.0,-0.22185,0.00016,21.16578]
[1779429755564,26.92,77430.01,63.0,-0.22185,0.00016,21.16578]
[1779429755640,26.92,77430.01,63.0,-0.22185,0.00016,21.16578]
[1779429755606,26.92,77427.54,63.0,-0.22223,0.00016,21.18601]
[1779429757757,26.92,77424.4,63.0,-0.22272,0.00016,21.21171]
[1779429757883,26.92,77424.4,63.0,-0.22272,0.00016,21.21171]
[1779429758359,26.92,77428.91,63.0,-0.22202,0.00016,21.17479]
[1779429758774,26.92,77428.91,63.0,-0.22202,0.00016,21.17479]
[1779429760736,26.92,77425.22,63.0,-0.22259,0.00016,21.20497]
[1779429761157,26.92,77425.22,63.0,-0.22259,0.00016,21.20497]
[1779429767090,26.92,77427.06,63.0,-0.2223,0.00016,21.18979]
[1779429767900,26.92,77427.93,63.0,-0.22217,0.00016,21.18266]
[1779429768686,26.92,77427.93,63.0,-0.22217,0.00016,21.18266]
[1779429773639,26.92,77426.13,63.0,-0.22245,0.00016,21.19737]
[1779429775783,26.92,77428.2,63.0,-0.22212,0.00016,21.1804]
[1779429775882,26.92,77428.2,63.0,-0.22212,0.00016,21.1804]
[1779429781520,26.92,77437.69,63.0,-0.22066,0.00015,21.10282]
[1779429781902,26.92,77437.69,63.0,-0.22066,0.00015,21.10282]
[1779429781910,26.92,77437.69,63.0,-0.22066,0.00015,21.10282]
[1779429782261,26.92,77437.69,63.0,-0.22066,0.00015,21.10282]
[1779429784734,26.92,77439.81,63.0,-0.22033,0.00015,21.08549]
[1779429786974,26.92,77438.37,63.0,-0.22055,0.00015,21.09725]
[1779429790896,26.92,77439.93,63.0,-0.22031,0.00015,21.0843]
[1779429796625,26.92,77439.89,63.0,-0.22031,0.00015,21.08446]
[1779429800180,26.92,77438.18,63.0,-0.22057,0.00015,21.09838]
[1779429800190,26.92,77438.18,63.0,-0.22057,0.00015,21.09838]
[1779429802688,26.92,77432.62,63.0,-0.22143,0.00016,21.14395]
[1779429802746,26.92,77432.62,63.0,-0.22143,0.00016,21.14395]
[1779429802746,26.92,77432.62,63.0,-0.22143,0.00016,21.14395]
[1779429802756,26.92,77432.62,63.0,-0.22143,0.00016,21.14395]
[1779429802703,26.92,77429.97,63.0,-0.22185,0.00016,21.16568]
[1779429803032,26.92,77429.97,63.0,-0.22185,0.00016,21.16568]
[1779429803102,26.92,77429.97,63.0,-0.22185,0.00016,21.16568]
[1779429803711,26.92,77429.97,63.0,-0.22185,0.00016,21.16568]
[1779429803678,26.92,77419.52,63.0,-0.22347,0.00016,21.25115]
[1779429805349,26.92,77421.48,63.0,-0.22317,0.00016,21.23505]
[1779429807170,26.92,77422.03,63.0,-0.22308,0.00016,21.23048]
[1779429807233,26.92,77422.03,63.0,-0.22308,0.00016,21.23048]
[1779429809771,26.92,77429.45,63.0,-0.22192,0.00016,21.16964]
[1779429810432,26.92,77429.45,63.0,-0.22192,0.00016,21.16964]
[1779429810730,26.92,77429.6,63.0,-0.2219,0.00016,21.16842]
[1779429815765,26.92,77433.97,63.0,-0.22119,0.00016,21.12887]
[1779429821807,26.92,77433.91,63.0,-0.2212,0.00016,21.12937]
[1779429827070,26.92,77431.98,63.0,-0.2215,0.00016,21.14508]
[1779429827143,26.92,77431.98,63.0,-0.2215,0.00016,21.14508]
[1779429831773,26.92,77432.7,63.0,-0.22138,0.00016,21.1389]
[1779429833473,26.92,77432.62,63.0,-0.2214,0.00016,21.13944]
[1779429834840,26.92,77438.18,63.0,-0.22053,0.00015,21.0936]
[1779429835084,26.92,77438.18,63.0,-0.22053,0.00015,21.0936]
[1779429841020,26.92,77442.46,63.0,-0.21987,0.00015,21.05848]
[1779429842040,26.92,77442.45,63.0,-0.21987,0.00015,21.0586]
[1779429845152,26.92,77442.59,63.0,-0.21985,0.00015,21.05727]
[1779429850819,26.92,77438.51,63.0,-0.22047,0.00015,21.09063]
[1779429853315,26.92,77438.58,63.0,-0.22046,0.00015,21.09002]
[1779429855928,26.92,77442.42,63.0,-0.21987,0.00015,21.05842]
[1779429855971,26.92,77442.42,63.0,-0.21987,0.00015,21.05842]
[1779429856967,26.92,77445.24,63.0,-0.21943,0.00015,21.03523]
[1779429858228,26.92,77447.69,63.0,-0.21905,0.00015,21.01502]
[1779429858354,26.92,77447.69,63.0,-0.21905,0.00015,21.01502]
[1779429858718,26.92,77447.71,63.0,-0.21905,0.00015,21.01484]
[1779429863968,26.92,77447.49,63.0,-0.21907,0.00015,21.01597]
[1779429864131,26.92,77447.49,63.0,-0.21907,0.00015,21.01597]
[1779429864232,26.92,77447.49,63.0,-0.21907,0.00015,21.01564]
[1779429870158,26.91,77450.59,63.0,-0.21858,0.00015,20.98957]
[1779429875193,26.91,77449.3,63.0,-0.21875,0.00015,20.99624]
[1779429880336,26.91,77449.52,63.0,-0.21871,0.00015,20.99431]
[1779429885565,26.91,77446.05,63.0,-0.21925,0.00015,21.02285]
[1779429890615,26.91,77446.55,63.0,-0.21916,0.00015,21.01844]
[1779429896062,26.91,77444.02,63.0,-0.21955,0.00015,21.03886]
[1779429901845,26.91,77446.37,63.0,-0.21918,0.00015,21.01906]
[1779429909557,26.91,77439.45,63.0,-0.22024,0.00015,21.07589]
[1779429915210,26.91,77440.4,63.0,-0.22009,0.00015,21.06788]
[1779429915648,26.91,77440.4,63.0,-0.22009,0.00015,21.06788]
[1779429915659,26.91,77440.4,63.0,-0.22009,0.00015,21.06788]
[1779429919421,26.91,77430.04,63.0,-0.22169,0.00016,21.15254]
[1779429924168,26.91,77428.7,63.0,-0.22189,0.00016,21.16287]
[1779429924781,26.91,77428.7,63.0,-0.22189,0.00016,21.16287]
[1779429926822,26.91,77441.28,63.0,-0.21993,0.00015,21.05922]
[1779429932640,26.91,77445.13,63.0,-0.21931,0.00015,21.02373]
[1779429937650,26.91,77444.95,63.0,-0.21934,0.00015,21.02521]
[1779429944723,26.91,77436.8,63.0,-0.22059,0.00015,21.09165]
[1779429949445,26.91,77436.74,63.0,-0.22059,0.00015,21.09196]
[1779429953204,26.9,77435.31,63.0,-0.2208,0.00016,21.10315]
[1779429953573,26.9,77435.31,63.0,-0.2208,0.00016,21.10315]
[1779429953800,26.9,77435.31,63.0,-0.2208,0.00016,21.10315]
[1779429953886,26.9,77424.79,63.0,-0.22244,0.00016,21.18932]
[1779429954149,26.9,77424.79,63.0,-0.22244,0.00016,21.18932]
[1779429954528,26.9,77424.79,63.0,-0.22244,0.00016,21.18932]
[1779429954899,26.9,77424.79,63.0,-0.22244,0.00016,21.18932]
[1779429955637,26.9,77422.56,63.0,-0.22278,0.00016,21.20737]
[1779429957128,26.9,77421.3,63.0,-0.22297,0.00016,21.21723]
[1779429958207,26.9,77418.89,63.0,-0.22334,0.00016,21.23687]
[1779429958793,26.9,77418.89,63.0,-0.22334,0.00016,21.23687]
[1779429958972,26.9,77418.97,63.0,-0.22333,0.00016,21.23612]
[1779429959246,26.9,77418.97,63.0,-0.22333,0.00016,21.23612]
[1779429960341,26.9,77417.15,63.0,-0.22361,0.00016,21.2509]
[1779429960840,26.9,77416.67,63.0,-0.22369,0.00016,21.25472]
[1779429965875,26.9,77417.96,63.0,-0.22349,0.00016,21.24455]
[1779429967395,26.9,77418.17,63.0,-0.22346,0.00016,21.24292]
[1779429967889,26.9,77423.26,63.0,-0.22267,0.00016,21.20139]
[1779429968540,26.9,77423.26,63.0,-0.22267,0.00016,21.20139]
[1779429969357,26.9,77425.19,63.0,-0.22237,0.00016,21.18557]
[1779429969360,26.9,77425.19,63.0,-0.22237,0.00016,21.18557]
[1779429973209,26.9,77426.9,63.0,-0.2221,0.00016,21.17158]
[1779429978528,26.9,77432.62,63.0,-0.22121,0.00016,21.12457]
[1779429984001,26.9,77438.7,63.0,-0.22026,0.00015,21.07442]
[1779429989036,26.9,77439.03,63.0,-0.22021,0.00015,21.07174]
[1779429990991,26.9,77439.1,63.0,-0.2202,0.00015,21.0712]
[1779429996127,26.9,77440.28,63.0,-0.22,0.00015,21.05795]
[1779429998893,26.9,77436.49,63.0,-0.22059,0.00015,21.08929]
[1779430004153,26.9,77429.83,63.0,-0.22163,0.00016,21.14434]
[1779430005438,26.9,77429.83,63.0,-0.22163,0.00016,21.14434]
[1779430005517,26.9,77429.83,63.0,-0.22163,0.00016,21.14434]
[1779430009471,26.9,77435.78,63.0,-0.2207,0.00016,21.0953]
[1779430009582,26.9,77435.78,63.0,-0.2207,0.00016,21.0953]
[1779430009635,26.9,77435.78,63.0,-0.2207,0.00016,21.0953]
[1779430014746,26.9,77429.23,63.0,-0.22172,0.00016,21.14895]
[1779430017739,26.9,77430.36,63.0,-0.22154,0.00016,21.13957]
[1779430021668,26.9,77420.32,63.0,-0.2231,0.00016,21.2218]
[1779430022308,26.9,77420.34,63.0,-0.2231,0.00016,21.2216]
[1779430022642,26.9,77418.46,63.0,-0.22339,0.00016,21.23694]
[1779430023568,26.9,77407.03,63.0,-0.22518,0.00016,21.3303]
[1779430028669,26.9,77404.75,63.0,-0.22554,0.00016,21.34884]
[1779430032836,26.9,77405.02,63.0,-0.2255,0.00016,21.34662]
[1779430032853,26.9,77405.02,63.0,-0.2255,0.00016,21.34662]
[1779430032991,26.9,77398.97,63.0,-0.22645,0.00016,21.3958]
[1779430034354,26.9,77398.48,63.0,-0.22653,0.00016,21.39986]
[1779430038934,26.9,77400.51,63.1,-0.22621,0.00016,21.38326]
[1779430038936,26.9,77400.51,63.1,-0.22621,0.00016,21.38326]
[1779430038981,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039006,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039013,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039083,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039095,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039104,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039301,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039327,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039350,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039609,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039671,26.9,77393.1,63.1,-0.22737,0.00016,21.44335]
[1779430039845,26.9,77390.24,63.1,-0.22783,0.00016,21.46658]
[1779430040616,26.9,77390.24,63.1,-0.22783,0.00016,21.46658]
[1779430040635,26.9,77390.24,63.1,-0.22783,0.00016,21.46658]
[1779430040668,26.9,77390.24,63.1,-0.22783,0.00016,21.46658]
[1779430040766,26.9,77390.24,63.1,-0.22783,0.00016,21.46658]
[1779430040896,26.9,77390.24,63.1,-0.22783,0.00016,21.46658]
[1779430040919,26.9,77390.24,63.1,-0.22783,0.00016,21.46658]
[1779430040933,26.9,77376.07,63.1,-0.23007,0.00016,21.58124]
[1779430046790,26.9,77370.49,63.1,-0.23096,0.00016,21.62621]
[1779430048258,26.9,77370.86,63.1,-0.2309,0.00016,21.62325]
[1779430048273,26.9,77370.86,63.1,-0.2309,0.00016,21.62325]
[1779430048278,26.9,77370.86,63.1,-0.2309,0.00016,21.62325]
[1779430048489,26.9,77370.86,63.1,-0.2309,0.00016,21.62325]
[1779430049007,26.9,77363.81,63.1,-0.23203,0.00016,21.67991]
[1779430049467,26.9,77363.81,63.1,-0.23203,0.00016,21.67991]
[1779430049656,26.9,77363.81,63.1,-0.23203,0.00016,21.67991]
[1779430051626,26.9,77362.64,63.1,-0.23222,0.00016,21.68944]
[1779430055191,26.91,77365.46,63.1,-0.23175,0.00016,21.66342]
[1779430060350,26.91,77364.59,63.1,-0.23189,0.00016,21.67027]
[1779430065676,26.9,77368.75,63.1,-0.23122,0.00016,21.6366]
[1779430071613,26.9,77361.62,63.1,-0.23235,0.00016,21.69341]
[1779430076666,26.9,77369.75,63.1,-0.23104,0.00016,21.62757]
[1779430081701,26.9,77371.27,63.1,-0.23079,0.00016,21.61517]
[1779430086735,26.9,77365.68,63.1,-0.23168,0.00016,21.65985]
[1779430091771,26.9,77369.36,63.1,-0.23108,0.00016,21.62987]
[1779430096926,26.9,77375.11,63.1,-0.23016,0.00016,21.58332]
[1779430098509,26.9,77378.67,63.1,-0.2296,0.00016,21.55457]
[1779430103854,26.9,77368.92,63.1,-0.23114,0.00016,21.63276]
[1779430109014,26.9,77370.87,63.1,-0.23083,0.00016,21.61677]
[1779430113249,26.9,77376.18,63.1,-0.22995,0.00016,21.57016]
[1779430118215,26.9,77370.99,63.1,-0.23078,0.00016,21.61175]
[1779430125010,26.9,77372.27,63.1,-0.23057,0.00016,21.60113]
[1779430125532,26.9,77372.27,63.1,-0.23057,0.00016,21.60113]
[1779430131046,26.9,77373.6,63.1,-0.23035,0.00016,21.59032]
[1779430136085,26.9,77376.37,63.1,-0.22991,0.00016,21.5681]
[1779430141128,26.9,77376.31,63.1,-0.22993,0.00016,21.56872]
[1779430144735,26.9,77371.46,63.1,-0.2307,0.00016,21.60788]
[1779430149058,26.9,77374.04,63.1,-0.23029,0.00016,21.58712]
[1779430152395,26.9,77382.05,63.1,-0.22902,0.00016,21.52279]
[1779430152497,26.9,77382.05,63.1,-0.22902,0.00016,21.52279]
[1779430153742,26.9,77382.8,63.1,-0.22891,0.00016,21.51683]
[1779430156217,26.9,77372.21,63.1,-0.23059,0.00016,21.6024]
[1779430161273,26.9,77376.31,63.1,-0.22994,0.00016,21.56949]
[1779430167829,26.9,77374.62,63.1,-0.23022,0.00016,21.58338]
[1779430168640,26.9,77374.68,63.1,-0.23021,0.00016,21.58298]
[1779430174358,26.9,77382.8,63.1,-0.22891,0.00016,21.51448]
[1779430178631,26.9,77382.94,63.1,-0.22889,0.00016,21.51377]
[1779430178635,26.9,77382.94,63.1,-0.22889,0.00016,21.51377]
[1779430184428,26.91,77388.39,63.1,-0.22806,0.00016,21.47101]
[1779430189825,26.91,77387.91,63.1,-0.22815,0.00016,21.47571]
[1779430189878,26.91,77387.91,63.1,-0.22815,0.00016,21.47571]
[1779430190100,26.91,77387.91,63.1,-0.22815,0.00016,21.47571]
[1779430189935,26.91,77388.01,63.1,-0.22814,0.00016,21.47511]
[1779430190360,26.91,77388.01,63.1,-0.22814,0.00016,21.47511]
[1779430192094,26.91,77391.03,63.1,-0.22766,0.00016,21.45071]
[1779430192194,26.91,77392.9,63.1,-0.22737,0.00016,21.43563]
[1779430196613,26.91,77399.22,63.1,-0.22638,0.00016,21.38483]
[1779430197824,26.91,77399.05,63.1,-0.22641,0.00016,21.38638]
[1779430198129,26.91,77399.2,63.1,-0.22639,0.00016,21.38533]
[1779430198168,26.91,77399.2,63.1,-0.22639,0.00016,21.38533]
[1779430200282,26.91,77398.61,63.1,-0.22648,0.00016,21.39016]
[1779430200299,26.91,77398.61,63.1,-0.22648,0.00016,21.39016]
[1779430200945,26.91,77398.61,63.1,-0.22648,0.00016,21.39016]
[1779430201040,26.91,77396.4,63.1,-0.22683,0.00016,21.40812]
[1779430201670,26.91,77396.4,63.1,-0.22683,0.00016,21.40812]
[1779430205654,26.91,77392.27,63.1,-0.22749,0.00016,21.44187]
[1779430208103,26.91,77392.44,63.1,-0.22747,0.00016,21.44083]
[1779430210960,26.91,77391.93,63.1,-0.22755,0.00016,21.4453]
[1779430210999,26.91,77391.93,63.1,-0.22755,0.00016,21.4453]
[1779430211001,26.91,77392.05,63.1,-0.22754,0.00016,21.44455]
[1779430211432,26.91,77392.05,63.1,-0.22754,0.00016,21.44455]
[1779430211435,26.91,77392.05,63.1,-0.22754,0.00016,21.44455]
[1779430212545,26.91,77395.38,63.1,-0.22701,0.00016,21.4176]
[1779430216949,26.91,77397.12,63.1,-0.22674,0.00016,21.40349]
[1779430222710,26.91,77396.97,63.1,-0.22676,0.00016,21.40475]
[1779430228371,26.91,77396.71,63.1,-0.2268,0.00016,21.40686]
[1779430233089,26.91,77398.87,63.1,-0.22644,0.00016,21.38562]
[1779430238811,26.91,77398.87,63.1,-0.22644,0.00016,21.38573]
[1779430243844,26.91,77400.67,63.1,-0.22616,0.00016,21.3712]
[1779430248879,26.91,77401.51,63.1,-0.22603,0.00016,21.36452]
[1779430253914,26.91,77401.41,63.1,-0.22605,0.00016,21.3655]
[1779430258616,26.91,77401.91,63.1,-0.22597,0.00016,21.3616]
[1779430263984,26.91,77402.2,63.1,-0.22593,0.00016,21.35955]
[1779430269021,26.92,77402.26,63.1,-0.22593,0.00016,21.35928]
[1779430275063,26.92,77399.63,63.1,-0.22635,0.00016,21.38096]
[1779430280098,26.92,77399.07,63.1,-0.22644,0.00016,21.38553]
[1779430285662,26.92,77398.64,63.1,-0.22651,0.00016,21.38903]
[1779430290848,26.92,77402.0,63.1,-0.22598,0.00016,21.36177]
[1779430296214,26.92,77398.55,63.1,-0.2265,0.00016,21.38608]
[1779430296787,26.92,77398.65,63.1,-0.22648,0.00016,21.38526]
[1779430301190,26.92,77398.84,63.1,-0.22645,0.00016,21.38368]
[1779430307054,26.92,77399.59,63.1,-0.22633,0.00016,21.37753]
[1779430312328,26.92,77399.07,63.1,-0.22641,0.00016,21.38168]
[1779430317143,26.92,77398.65,63.1,-0.22648,0.00016,21.38504]
[1779430322398,26.92,77399.66,63.1,-0.22631,0.00016,21.37672]
[1779430327144,26.92,77399.45,63.1,-0.22635,0.00016,21.37839]
[1779430332468,26.92,77397.43,63.1,-0.22666,0.00016,21.3946]
[1779430337180,26.91,77399.06,63.1,-0.2264,0.00016,21.38124]
[1779430342539,26.91,77399.33,63.1,-0.22636,0.00016,21.37895]
[1779430347836,26.91,77400.96,63.1,-0.2261,0.00016,21.36565]
[1779430353616,26.91,77403.61,63.1,-0.22566,0.00016,21.3404]
[1779430354476,26.91,77403.61,63.1,-0.22566,0.00016,21.3404]
[1779430360665,26.91,77401.09,63.1,-0.22606,0.00016,21.3609]
[1779430362137,26.91,77401.09,63.1,-0.22606,0.00016,21.3609]
[1779430367713,26.91,77398.83,63.1,-0.22641,0.00016,21.37909]
[1779430370979,26.91,77399.14,63.1,-0.22636,0.00016,21.37651]
[1779430372699,26.91,77399.58,63.1,-0.22629,0.00016,21.37289]
[1779430373129,26.91,77399.58,63.1,-0.22629,0.00016,21.37289]
[1779430373178,26.91,77400.07,63.1,-0.22621,0.00016,21.36888]
[1779430373457,26.91,77400.07,63.1,-0.22621,0.00016,21.36888]
[1779430375411,26.91,77407.83,63.1,-0.22499,0.00016,21.30549]
[1779430376729,26.91,77407.82,63.1,-0.22499,0.00016,21.30547]
[1779430382016,26.91,77408.2,63.1,-0.22492,0.00016,21.30202]
[1779430385984,26.91,77409.79,63.1,-0.22466,0.00016,21.28868]
[1779430391883,26.91,77411.83,63.1,-0.22434,0.00016,21.27182]
[1779430395406,26.91,77419.08,63.1,-0.22321,0.00016,21.2127]
[1779430395419,26.91,77419.08,63.1,-0.22321,0.00016,21.2127]
[1779430395495,26.91,77419.08,63.1,-0.22321,0.00016,21.2127]
[1779430400622,26.91,77421.14,63.1,-0.22289,0.00016,21.19621]
[1779430401925,26.91,77421.14,63.1,-0.22289,0.00016,21.19628]
[1779430403832,26.91,77421.36,63.1,-0.22286,0.00016,21.19463]
[1779430403839,26.91,77421.36,63.1,-0.22286,0.00016,21.19463]
[1779430403920,26.91,77421.36,63.1,-0.22286,0.00016,21.19463]
[1779430403967,26.91,77424.02,63.1,-0.22245,0.00016,21.17294]
[1779430408853,26.91,77426.69,63.1,-0.22203,0.00016,21.15089]
[1779430409006,26.91,77426.69,63.1,-0.22203,0.00016,21.15089]
[1779430410773,26.91,77419.58,63.1,-0.22314,0.00016,21.20898]
[1779430411112,26.91,77419.58,63.1,-0.22314,0.00016,21.20898]
[1779430416215,26.91,77420.08,63.1,-0.22303,0.00016,21.20082]
[1779430419424,26.91,77420.93,63.1,-0.22288,0.00016,21.19323]
[1779430419460,26.91,77420.93,63.1,-0.22288,0.00016,21.19323]
[1779430419723,26.91,77420.93,63.1,-0.22288,0.00016,21.19323]
[1779430419794,26.91,77420.93,63.1,-0.22288,0.00016,21.19323]
[1779430420083,26.91,77415.3,63.1,-0.22376,0.00016,21.23927]
[1779430420780,26.91,77415.3,63.1,-0.22376,0.00016,21.23927]
[1779430422145,26.91,77410.19,63.1,-0.22456,0.00016,21.28096]
[1779430422868,26.91,77410.69,63.1,-0.22448,0.00016,21.27684]
[1779430422922,26.91,77410.69,63.1,-0.22448,0.00016,21.27684]
[1779430424552,26.91,77411.4,63.1,-0.22437,0.00016,21.27098]
[1779430431160,26.91,77411.6,63.1,-0.22434,0.00016,21.26921]
[1779430431754,26.91,77411.6,63.1,-0.22434,0.00016,21.26921]
[1779430432166,26.91,77411.67,63.1,-0.22433,0.00016,21.26863]
[1779430437194,26.91,77411.64,63.1,-0.22433,0.00016,21.26893]
[1779430442089,26.91,77411.97,63.1,-0.22428,0.00016,21.26636]
[1779430442237,26.91,77412.28,63.1,-0.22423,0.00016,21.26385]
[1779430445503,26.91,77413.0,63.1,-0.22412,0.00016,21.258]
[1779430446729,26.91,77413.0,63.1,-0.22412,0.00016,21.258]
[1779430451062,26.91,77413.49,63.1,-0.22405,0.00016,21.25405]
[1779430452241,26.91,77415.53,63.1,-0.22373,0.00016,21.23744]
[1779430452307,26.91,77416.53,63.1,-0.22357,0.00016,21.22931]
[1779430457330,26.91,77416.96,63.1,-0.22351,0.00016,21.22585]
[1779430462377,26.91,77418.54,63.1,-0.22326,0.00016,21.21303]
[1779430466106,26.91,77416.57,63.1,-0.22357,0.00016,21.22918]
[1779430466111,26.91,77416.57,63.1,-0.22357,0.00016,21.22918]
[1779430471441,26.91,77414.8,63.1,-0.22382,0.00016,21.23992]
[1779430474947,26.91,77414.12,63.1,-0.22393,0.00016,21.24549]
[1779430481961,26.91,77413.33,63.1,-0.22405,0.00016,21.25191]
[1779430487555,26.91,77414.73,63.1,-0.22383,0.00016,21.24055]
[1779430495611,26.91,77415.27,63.1,-0.22375,0.00016,21.23623]
[1779430500646,26.91,77414.78,63.1,-0.22383,0.00016,21.24029]
[1779430502594,26.91,77414.8,63.1,-0.22383,0.00016,21.24013]
[1779430502706,26.91,77414.8,63.1,-0.22383,0.00016,21.24013]
[1779430502764,26.91,77414.8,63.1,-0.22383,0.00016,21.24013]
[1779430502828,26.91,77414.8,63.1,-0.22383,0.00016,21.24013]
[1779430502986,26.91,77414.8,63.1,-0.22383,0.00016,21.24013]
[1779430503249,26.91,77414.8,63.1,-0.22383,0.00016,21.24013]
[1779430503324,26.91,77412.28,63.1,-0.22422,0.00016,21.2607]
[1779430506094,26.91,77402.84,63.1,-0.22571,0.00016,21.33792]
[1779430509082,26.91,77399.22,63.1,-0.22628,0.00016,21.3674]
[1779430516137,26.91,77397.81,63.1,-0.2265,0.00016,21.37907]
[1779430519387,26.91,77400.07,63.1,-0.22615,0.00016,21.36074]
[1779430524824,26.91,77400.08,63.1,-0.22615,0.00016,21.36085]
[1779430529879,26.91,77399.92,63.1,-0.22618,0.00016,21.36222]
[1779430531749,26.91,77399.95,63.1,-0.22617,0.00016,21.36199]
[1779430534770,26.91,77398.57,63.1,-0.22637,0.00016,21.36952]
[1779430535478,26.91,77398.57,63.1,-0.22637,0.00016,21.36952]
[1779430535566,26.91,77396.33,63.1,-0.22672,0.00016,21.3877]
[1779430535607,26.91,77396.33,63.1,-0.22672,0.00016,21.3877]
[1779430535812,26.91,77396.33,63.1,-0.22672,0.00016,21.3877]
[1779430536245,26.91,77396.33,63.1,-0.22672,0.00016,21.3877]
[1779430537718,26.91,77386.43,63.1,-0.22828,0.00016,21.46778]
[1779430541649,26.91,77388.63,63.1,-0.22792,0.00016,21.44956]
[1779430546981,26.91,77392.87,63.1,-0.22725,0.00016,21.41492]
[1779430552688,26.91,77392.87,63.1,-0.22725,0.00016,21.41477]
[1779430558059,26.91,77393.62,63.1,-0.22712,0.00016,21.40847]
[1779430563094,26.91,77393.42,63.1,-0.22715,0.00016,21.40999]
[1779430568129,26.91,77394.18,63.1,-0.22703,0.00016,21.40373]
[1779430572116,26.91,77394.72,63.1,-0.22695,0.00016,21.3993]
[1779430572130,26.91,77394.72,63.1,-0.22695,0.00016,21.3993]
[1779430572306,26.91,77394.72,63.1,-0.22695,0.00016,21.3993]
[1779430572351,26.91,77396.88,63.1,-0.2266,0.00016,21.38177]
[1779430572808,26.91,77396.88,63.1,-0.2266,0.00016,21.38177]
[1779430575013,26.91,77406.26,63.1,-0.22513,0.00016,21.30528]
[1779430580851,26.91,77407.08,63.1,-0.22499,0.00016,21.29827]
[1779430582035,26.91,77407.85,63.1,-0.22487,0.00016,21.29194]
[1779430582084,26.91,77407.85,63.1,-0.22487,0.00016,21.29194]
[1779430586900,26.91,77412.76,63.1,-0.2241,0.00016,21.25186]
[1779430586938,26.91,77412.76,63.1,-0.2241,0.00016,21.25186]
[1779430589086,26.91,77414.27,63.1,-0.22386,0.00016,21.23956]
[1779430589913,26.91,77414.33,63.1,-0.22385,0.00016,21.23909]
[1779430592914,26.91,77409.18,63.1,-0.22464,0.00016,21.27743]
[1779430593805,26.91,77408.53,63.1,-0.22474,0.00016,21.28271]
[1779430595042,26.91,77408.66,63.1,-0.22472,0.00016,21.28162]
[1779430600354,26.91,77406.24,63.1,-0.22509,0.00016,21.30114]
[1779430601068,26.91,77406.24,63.1,-0.22509,0.00016,21.30114]
[1779430602079,26.91,77405.88,63.1,-0.22515,0.00016,21.30402]
[1779430605513,26.91,77405.96,63.1,-0.22513,0.00016,21.30324]
[1779430605524,26.91,77405.96,63.1,-0.22513,0.00016,21.3031]
[1779430607118,26.91,77405.99,63.1,-0.22513,0.00016,21.30281]
[1779430607126,26.91,77405.99,63.1,-0.22513,0.00016,21.30281]
[1779430613448,26.91,77403.53,63.1,-0.22551,0.00016,21.32292]
[1779430618484,26.91,77403.41,63.1,-0.22553,0.00016,21.324]
[1779430618617,26.91,77403.41,63.1,-0.22553,0.00016,21.324]
[1779430624687,26.91,77403.3,63.1,-0.22555,0.00016,21.32492]
[1779430625907,26.91,77400.79,63.1,-0.22595,0.00016,21.34534]
[1779430627890,26.91,77399.34,63.1,-0.22618,0.00016,21.35714]
[1779430627935,26.91,77399.34,63.1,-0.22618,0.00016,21.35714]
[1779430628554,26.91,77395.29,63.1,-0.22681,0.00016,21.39002]
[1779430629256,26.91,77395.29,63.1,-0.22681,0.00016,21.39002]
[1779430631069,26.91,77391.75,63.1,-0.22738,0.00016,21.41891]
[1779430638628,26.91,77392.02,63.1,-0.22734,0.00016,21.41732]
[1779430644019,26.91,77392.06,63.1,-0.22734,0.00016,21.41721]
[1779430648086,26.91,77390.95,63.1,-0.22752,0.00016,21.42653]
[1779430648111,26.91,77391.72,63.1,-0.2274,0.00016,21.42041]
[1779430653733,26.91,77392.41,63.1,-0.22727,0.00016,21.41132]
[1779430657471,26.91,77392.5,63.1,-0.22726,0.00016,21.41068]
[1779430658084,26.91,77396.81,63.1,-0.22658,0.00016,21.37582]
[1779430663804,26.91,77398.55,63.1,-0.22631,0.00016,21.36155]
[1779430668838,26.91,77399.12,63.1,-0.22622,0.00016,21.35684]
[1779430673873,26.91,77397.15,63.1,-0.22652,0.00016,21.37272]
[1779430678908,26.91,77398.62,63.1,-0.22629,0.00016,21.36061]
[1779430683943,26.91,77398.34,63.1,-0.22633,0.00016,21.36276]
[1779430688978,26.91,77397.54,63.1,-0.22645,0.00016,21.36913]
[1779430695319,26.91,77398.28,63.1,-0.22634,0.00016,21.36304]
[1779430701062,26.91,77398.35,63.1,-0.22632,0.00016,21.36226]
[1779430706096,26.91,77397.59,63.1,-0.22644,0.00016,21.36835]
[1779430707965,26.91,77397.49,63.1,-0.22646,0.00016,21.36913]
[1779430712602,26.91,77395.74,63.1,-0.22671,0.00016,21.37983]
[1779430718340,26.91,77396.04,63.1,-0.22666,0.00016,21.37727]
[1779430718621,26.91,77396.04,63.1,-0.22666,0.00016,21.37727]
[1779430725129,26.91,77396.1,63.1,-0.22665,0.00016,21.37655]
[1779430726339,26.91,77396.19,63.1,-0.22663,0.00016,21.37579]
[1779430733286,26.91,77395.67,63.1,-0.22673,0.00016,21.38065]
[1779430735096,26.91,77387.88,63.1,-0.22796,0.00016,21.44388]
[1779430735340,26.91,77387.88,63.1,-0.22796,0.00016,21.44388]
[1779430735362,26.91,77387.88,63.1,-0.22796,0.00016,21.44388]
[1779430735648,26.91,77387.88,63.1,-0.22796,0.00016,21.44388]
[1779430735963,26.91,77384.08,63.1,-0.22856,0.00016,21.47464]
[1779430736099,26.91,77384.08,63.1,-0.22856,0.00016,21.47464]
[1779430737415,26.91,77375.64,63.1,-0.2299,0.00016,21.54275]
[1779430737421,26.91,77375.64,63.1,-0.2299,0.00016,21.54275]
[1779430737459,26.91,77375.64,63.1,-0.2299,0.00016,21.54275]
[1779430737532,26.91,77375.64,63.1,-0.2299,0.00016,21.54275]
[1779430737623,26.91,77372.37,63.1,-0.23042,0.00016,21.569]
[1779430738471,26.91,77372.37,63.1,-0.23042,0.00016,21.569]
[1779430739972,26.91,77368.38,63.1,-0.23105,0.00016,21.60117]
[1779430745370,26.91,77365.22,63.1,-0.23156,0.00016,21.62645]
[1779430750742,26.91,77365.63,63.1,-0.23149,0.00016,21.62296]
[1779430751008,26.91,77365.8,63.1,-0.23146,0.00016,21.62154]
[1779430751042,26.91,77365.8,63.1,-0.23146,0.00016,21.62154]
[1779430751177,26.91,77365.8,63.1,-0.23146,0.00016,21.62154]
[1779430751210,26.91,77365.8,63.1,-0.23146,0.00016,21.62154]
[1779430751255,26.91,77365.8,63.1,-0.23146,0.00016,21.62154]
[1779430751412,26.91,77371.81,63.1,-0.2305,0.00016,21.57316]
[1779430756126,26.91,77378.45,63.1,-0.22944,0.00016,21.51917]
[1779430762065,26.91,77378.25,63.1,-0.22945,0.00016,21.52008]
[1779430762489,26.91,77377.8,63.1,-0.22952,0.00016,21.52359]
[1779430765574,26.91,77377.38,63.1,-0.22958,0.00016,21.52665]
[1779430767457,26.9,77376.66,63.1,-0.22969,0.00016,21.5321]
[1779430772559,26.9,77376.21,63.1,-0.22972,0.00016,21.5309]
[1779430777594,26.9,77376.59,63.1,-0.22964,0.00016,21.52689]
[1779430780308,26.9,77376.59,63.1,-0.22963,0.00016,21.52651]
[1779430782778,26.9,77377.82,63.1,-0.22943,0.00016,21.51619]
[1779430785510,26.9,77379.01,63.1,-0.22923,0.00016,21.50605]
[1779430785830,26.9,77379.32,63.1,-0.22918,0.00016,21.50338]
[1779430791692,26.89,77379.12,63.1,-0.22919,0.00016,21.50404]
[1779430792638,26.89,77379.12,63.1,-0.22919,0.00016,21.50404]
[1779430793571,26.89,77379.9,63.1,-0.22906,0.00016,21.49758]
[1779430794884,26.89,77385.77,63.1,-0.22813,0.00016,21.44975]
[1779430796160,26.89,77382.12,63.1,-0.2287,0.00016,21.47908]
[1779430801457,26.89,77381.7,63.1,-0.22876,0.00016,21.48198]
[1779430801497,26.89,77381.7,63.1,-0.22876,0.00016,21.48198]
[1779430801507,26.89,77381.7,63.1,-0.22876,0.00016,21.48198]
[1779430801516,26.89,77381.7,63.1,-0.22876,0.00016,21.48198]
[1779430801586,26.89,77381.7,63.1,-0.22876,0.00016,21.48198]
[1779430801612,26.89,77381.7,63.1,-0.22876,0.00016,21.48198]
[1779430801769,26.89,77372.46,63.1,-0.23023,0.00016,21.55649]
[1779430801903,26.89,77372.46,63.1,-0.23023,0.00016,21.55649]
[1779430803585,26.89,77365.28,63.1,-0.23137,0.00016,21.61431]
[1779430804000,26.89,77365.23,63.1,-0.23138,0.00016,21.61474]
[1779430804098,26.89,77365.23,63.1,-0.23138,0.00016,21.61474]
[1779430806953,26.89,77365.76,63.1,-0.2313,0.00016,21.61057]
[1779430807892,26.89,77365.76,63.1,-0.2313,0.00016,21.6106]
[1779430810364,26.89,77365.69,63.1,-0.23131,0.00016,21.61119]
[1779430812014,26.89,77363.92,63.1,-0.23159,0.00016,21.62548]
[1779430812675,26.89,77363.92,63.1,-0.23159,0.00016,21.62548]
[1779430817955,26.89,77361.4,63.1,-0.232,0.00016,21.64577]
[1779430823013,26.89,77364.64,63.1,-0.23148,0.00016,21.61966]
[1779430823449,26.89,77364.64,63.1,-0.23148,0.00016,21.61966]
[1779430826086,26.89,77374.63,63.1,-0.22989,0.00016,21.53933]
[1779430826102,26.89,77374.63,63.1,-0.22989,0.00016,21.53933]
[1779430826116,26.89,77374.63,63.1,-0.22989,0.00016,21.53933]
[1779430826157,26.89,77374.63,63.1,-0.22989,0.00016,21.53933]
[1779430826443,26.89,77374.63,63.1,-0.22989,0.00016,21.53933]
[1779430832052,26.89,77377.31,63.1,-0.22944,0.00016,21.51426]
[1779430839031,26.89,77378.91,63.1,-0.22919,0.00016,21.50174]
[1779430841900,26.89,77383.22,63.1,-0.22851,0.00016,21.46712]
[1779430844844,26.89,77385.26,63.1,-0.22819,0.00016,21.45073]
[1779430844973,26.89,77385.26,63.1,-0.2282,0.00016,21.45102]
[1779430845073,26.89,77385.26,63.1,-0.2282,0.00016,21.45102]
[1779430845666,26.9,77393.6,63.1,-0.22688,0.00016,21.3835]
[1779430846080,26.9,77393.6,63.1,-0.22688,0.00016,21.3835]
[1779430846221,26.9,77393.6,63.1,-0.22688,0.00016,21.3835]
[1779430846677,26.9,77393.6,63.1,-0.22688,0.00016,21.3835]
[1779430846738,26.9,77393.6,63.1,-0.22688,0.00016,21.3835]
[1779430846876,26.9,77398.2,63.1,-0.22616,0.00016,21.34614]
[1779430846884,26.9,77398.2,63.1,-0.22616,0.00016,21.34614]
[1779430846988,26.9,77398.2,63.1,-0.22616,0.00016,21.34614]
[1779430847093,26.9,77398.2,63.1,-0.22616,0.00016,21.34614]
[1779430847620,26.9,77385.82,63.1,-0.22811,0.00016,21.4467]
[1779430847854,26.9,77385.82,63.1,-0.22811,0.00016,21.4467]
[1779430847906,26.9,77385.82,63.1,-0.22811,0.00016,21.4467]
[1779430848720,26.9,77376.11,63.1,-0.22966,0.00016,21.52518]
[1779430848868,26.9,77376.11,63.1,-0.22966,0.00016,21.52518]
[1779430849112,26.9,77376.11,63.1,-0.22966,0.00016,21.52518]
[1779430850965,26.9,77377.03,63.1,-0.22951,0.00016,21.51759]
[1779430851938,26.89,77377.06,63.1,-0.2295,0.00016,21.51727]
[1779430857399,26.89,77378.22,63.1,-0.22931,0.00016,21.50752]
[1779430858946,26.89,77378.42,63.1,-0.22927,0.00016,21.50578]
[1779430862577,26.89,77378.06,63.1,-0.22933,0.00016,21.50851]
[1779430866391,26.89,77376.42,63.1,-0.22958,0.00016,21.52156]
[1779430866820,26.89,77376.42,63.1,-0.22958,0.00016,21.52156]
[1779430866830,26.89,77376.42,63.1,-0.22958,0.00016,21.52156]
[1779430866948,26.89,77376.41,63.1,-0.22958,0.00016,21.5215]
[1779430867240,26.89,77383.52,63.1,-0.22845,0.00016,21.46405]
[1779430872250,26.89,77387.69,63.1,-0.22779,0.00016,21.42993]
[1779430875497,26.89,77387.64,63.1,-0.22779,0.00016,21.43025]
[1779430875654,26.89,77387.64,63.1,-0.22779,0.00016,21.43025]
[1779430876042,26.89,77388.04,63.1,-0.22773,0.00016,21.42698]
[1779430877483,26.89,77387.97,63.1,-0.22774,0.00016,21.42751]
[1779430877770,26.89,77387.97,63.1,-0.22774,0.00016,21.42751]
[1779430885385,26.89,77387.32,63.1,-0.22784,0.00016,21.4325]
[1779430888617,26.89,77388.82,63.1,-0.2276,0.00016,21.42019]
[1779430891103,26.89,77391.22,63.1,-0.22722,0.00016,21.40065]
[1779430891743,26.89,77391.22,63.1,-0.22722,0.00016,21.40065]
[1779430894163,26.89,77396.56,63.1,-0.22635,0.00016,21.35366]
[1779430894194,26.89,77396.56,63.1,-0.22635,0.00016,21.35366]
[1779430897462,26.89,77397.39,63.1,-0.22622,0.00016,21.34717]
[1779430904501,26.89,77396.36,63.1,-0.2264,0.00016,21.35627]
[1779430906859,26.89,77396.4,63.1,-0.2264,0.00016,21.35604]
[1779430908499,26.89,77396.34,63.1,-0.22641,0.00016,21.35663]
[1779430909026,26.89,77391.44,63.1,-0.22719,0.00016,21.39661]
[1779430910088,26.89,77389.97,63.1,-0.22742,0.00016,21.40859]
[1779430910104,26.89,77389.97,63.1,-0.22742,0.00016,21.40859]
[1779430911651,26.89,77389.62,63.1,-0.22747,0.00016,21.41147]
[1779430921620,26.89,77389.65,63.1,-0.22748,0.00016,21.4117]
[1779430928669,26.9,77388.96,63.1,-0.22759,0.00016,21.4176]
[1779430930779,26.9,77388.64,63.1,-0.22765,0.00016,21.42024]
[1779430930786,26.9,77388.64,63.1,-0.22765,0.00016,21.42024]
[1779430930832,26.9,77388.64,63.1,-0.22765,0.00016,21.42024]
[1779430932166,26.9,77397.53,63.1,-0.22624,0.00016,21.34818]
[1779430932604,26.9,77397.53,63.1,-0.22624,0.00016,21.34818]
[1779430934752,26.9,77397.49,63.1,-0.22625,0.00016,21.34863]
[1779430934756,26.9,77397.49,63.1,-0.22625,0.00016,21.34863]
[1779430934930,26.9,77397.49,63.1,-0.22625,0.00016,21.34863]
[1779430938954,26.9,77399.72,63.1,-0.2259,0.00016,21.33055]
[1779430945381,26.9,77394.57,63.1,-0.22672,0.00016,21.37251]
[1779430945385,26.9,77394.57,63.1,-0.22672,0.00016,21.37251]
[1779430945489,26.9,77394.57,63.1,-0.22672,0.00016,21.37251]
[1779430950335,26.9,77392.83,63.1,-0.22699,0.00016,21.3866]
[1779430955864,26.9,77393.2,63.1,-0.2269,0.00016,21.37974]
[1779430959979,26.9,77391.12,63.1,-0.22723,0.00016,21.39654]
[1779430960177,26.9,77391.12,63.1,-0.22723,0.00016,21.39654]
[1779430960935,26.9,77391.12,63.1,-0.22723,0.00016,21.39654]
[1779430960939,26.9,77391.12,63.1,-0.22723,0.00016,21.39654]
[1779430960951,26.9,77391.12,63.1,-0.22723,0.00016,21.39654]
[1779430961453,26.9,77391.1,63.1,-0.22723,0.00016,21.39671]
[1779430961907,26.9,77390.95,63.1,-0.22726,0.00016,21.39804]
[1779430965581,26.9,77382.83,63.1,-0.22855,0.00016,21.46405]
[1779430965633,26.9,77382.83,63.1,-0.22855,0.00016,21.46405]
[1779430966789,26.9,77379.67,63.1,-0.22905,0.00016,21.48964]
[1779430968634,26.9,77376.8,63.1,-0.22951,0.00016,21.51281]
[1779430969868,26.9,77376.8,63.1,-0.22951,0.00016,21.51279]
[1779430971309,26.9,77376.86,63.1,-0.2295,0.00016,21.51229]
[1779430971367,26.9,77376.86,63.1,-0.2295,0.00016,21.51229]
[1779430971378,26.9,77376.86,63.1,-0.2295,0.00016,21.51229]
[1779430971414,26.9,77376.86,63.1,-0.2295,0.00016,21.51229]
[1779430971727,26.9,77376.86,63.1,-0.2295,0.00016,21.51229]
[1779430972843,26.9,77376.86,63.1,-0.2295,0.00016,21.51226]
[1779430974008,26.9,77372.83,63.1,-0.23014,0.00016,21.54466]
[1779430974380,26.9,77372.83,63.1,-0.23014,0.00016,21.54466]
[1779430974832,26.9,77372.83,63.1,-0.23014,0.00016,21.54466]
[1779430974878,26.9,77372.13,63.1,-0.23025,0.00016,21.55022]
[1779430976320,26.9,77372.13,63.1,-0.23025,0.00016,21.55029]
[1779430979709,26.9,77369.62,63.1,-0.23065,0.00016,21.57045]
[1779430985025,26.9,77369.91,63.1,-0.2306,0.00016,21.56816]
[1779430985034,26.9,77369.91,63.1,-0.2306,0.00016,21.56816]
[1779430990103,26.9,77372.8,63.1,-0.23014,0.00016,21.54494]
[1779430992941,26.9,77372.76,63.1,-0.23015,0.00016,21.54529]
[1779430998159,26.9,77378.89,63.1,-0.22918,0.00016,21.4961]
[1779431003194,26.9,77379.7,63.1,-0.22906,0.00016,21.48987]
[1779431006069,26.9,77379.83,63.1,-0.22904,0.00016,21.48888]
[1779431006269,26.9,77379.83,63.1,-0.22904,0.00016,21.48888]
[1779431012257,26.9,77383.32,63.1,-0.22847,0.00016,21.45767]
[1779431017090,26.9,77382.46,63.1,-0.22862,0.00016,21.46507]
[1779431018392,26.9,77379.38,63.1,-0.22911,0.00016,21.49007]
[1779431018444,26.9,77379.38,63.1,-0.22911,0.00016,21.49007]
[1779431020380,26.9,77376.96,63.1,-0.2295,0.00016,21.50975]
[1779431027808,26.9,77377.07,63.1,-0.22948,0.00016,21.50915]
[1779431027892,26.9,77377.08,63.1,-0.22949,0.00016,21.50924]
[1779431033404,26.9,77380.89,63.1,-0.22889,0.00016,21.47884]
[1779431038439,26.9,77380.88,63.1,-0.2289,0.00016,21.47928]
[1779431040255,26.9,77380.88,63.1,-0.2289,0.00016,21.47935]
[1779431040453,26.9,77380.85,63.1,-0.2289,0.00016,21.47966]
[1779431043679,26.91,77380.35,63.1,-0.22899,0.00016,21.48388]
[1779431044590,26.91,77380.35,63.1,-0.22899,0.00016,21.48396]
[1779431050523,26.91,77380.37,63.1,-0.229,0.00016,21.48438]
[1779431056363,26.91,77380.49,63.1,-0.22898,0.00016,21.48365]
[1779431061600,26.91,77380.4,63.1,-0.22901,0.00016,21.48503]
[1779431065258,26.91,77381.77,63.1,-0.22879,0.00016,21.47421]
[1779431065628,26.91,77381.43,63.1,-0.22885,0.00016,21.47705]
[1779431070663,26.91,77382.18,63.1,-0.22874,0.00016,21.47133]
[1779431075839,26.91,77384.27,63.1,-0.22839,0.00016,21.45099]
[1779431078467,26.91,77384.19,63.1,-0.22841,0.00016,21.4519]
[1779431078613,26.91,77384.19,63.1,-0.22841,0.00016,21.4519]
[1779431078719,26.91,77383.74,63.1,-0.22848,0.00016,21.45563]
[1779431079343,26.91,77383.74,63.1,-0.22848,0.00016,21.45563]
[1779431080337,26.91,77379.95,63.1,-0.22908,0.00016,21.48635]
[1779431086403,26.91,77376.49,63.1,-0.22964,0.00016,21.51451]
[1779431089493,26.91,77376.42,63.1,-0.22965,0.00016,21.51523]
[1779431091244,26.91,77376.23,63.1,-0.22968,0.00016,21.5168]
[1779431091278,26.91,77376.23,63.1,-0.22968,0.00016,21.5168]
[1779431091359,26.91,77376.23,63.1,-0.22968,0.00016,21.5168]
[1779431096846,26.91,77370.2,63.1,-0.23065,0.00016,21.56572]
[1779431099261,26.91,77369.78,63.1,-0.23072,0.00016,21.56919]
[1779431099320,26.91,77369.78,63.1,-0.23072,0.00016,21.56919]
[1779431099614,26.91,77369.78,63.1,-0.23072,0.00016,21.56919]
[1779431099776,26.91,77369.78,63.1,-0.23072,0.00016,21.56919]
[1779431101418,26.91,77356.24,63.1,-0.23288,0.00016,21.67787]
[1779431104478,26.91,77356.01,63.1,-0.23291,0.00016,21.67959]
[1779431106756,26.91,77363.04,63.1,-0.23179,0.00016,21.6231]
[1779431106789,26.91,77363.04,63.1,-0.23179,0.00016,21.6231]
[1779431107604,26.91,77363.43,63.1,-0.23172,0.00016,21.61997]
[1779431110860,26.91,77362.52,63.1,-0.23187,0.00016,21.62708]
[1779431112426,26.91,77362.73,63.1,-0.23183,0.00016,21.62529]
[1779431112428,26.91,77362.73,63.1,-0.23183,0.00016,21.62529]
[1779431116373,26.91,77358.95,63.1,-0.23243,0.00016,21.65533]
[1779431121596,26.91,77356.13,63.1,-0.23288,0.00016,21.67772]
[1779431122797,26.91,77356.25,63.1,-0.23286,0.00016,21.67671]
[1779431127576,26.91,77356.22,63.1,-0.23286,0.00016,21.67676]
[1779431133098,26.91,77356.24,63.1,-0.23283,0.00016,21.67269]
[1779431136064,26.91,77356.21,63.1,-0.23283,0.00016,21.67288]
[1779431141154,26.91,77357.07,63.1,-0.23269,0.00016,21.66586]
[1779431144677,26.91,77357.0,63.1,-0.2327,0.00016,21.6664]
[1779431145199,26.91,77357.03,63.1,-0.2327,0.00016,21.66614]
[1779431147962,26.91,77361.05,63.1,-0.23205,0.00016,21.63394]
[1779431152084,26.91,77362.81,63.1,-0.23177,0.00016,21.61981]
[1779431154677,26.91,77361.89,63.1,-0.23192,0.00016,21.62718]
[1779431154973,26.91,77361.89,63.1,-0.23192,0.00016,21.62718]
[1779431160293,26.91,77357.95,63.1,-0.23255,0.00016,21.65884]
[1779431162088,26.91,77357.95,63.1,-0.23255,0.00016,21.65884]
[1779431164690,26.91,77362.19,63.1,-0.23187,0.00016,21.62484]
[1779431169856,26.91,77360.94,63.1,-0.23207,0.00016,21.63499]
[1779431175520,26.91,77361.04,63.1,-0.23206,0.00016,21.63431]
[1779431180308,26.91,77361.75,63.1,-0.23195,0.00016,21.62874]
[1779431181001,26.91,77361.75,63.1,-0.23195,0.00016,21.62874]
[1779431184665,26.91,77369.39,63.1,-0.23073,0.00016,21.5676]
[1779431190505,26.91,77369.53,63.1,-0.23072,0.00016,21.56703]
[1779431195540,26.91,77368.64,63.1,-0.23085,0.00016,21.57085]
[1779431200578,26.91,77370.54,63.1,-0.23055,0.00016,21.55592]
[1779431205319,26.92,77368.9,63.1,-0.23082,0.00016,21.56934]
[1779431206081,26.92,77368.9,63.1,-0.23082,0.00016,21.56934]
[1779431211655,26.92,77368.23,63.1,-0.23093,0.00016,21.57522]
[1779431216690,26.92,77367.85,63.1,-0.231,0.00016,21.57854]
[1779431221725,26.92,77368.24,63.1,-0.23094,0.00016,21.57563]
[1779431226760,26.92,77368.48,63.1,-0.23091,0.00016,21.57393]
[1779431229674,26.92,77368.48,63.1,-0.23091,0.00016,21.57393]
[1779431234674,26.92,77368.37,63.1,-0.23093,0.00016,21.57512]
[1779431240859,26.92,77365.31,63.1,-0.23143,0.00016,21.60005]
[1779431245928,26.92,77358.24,63.1,-0.23255,0.00016,21.6567]
[1779431250515,26.92,77357.92,63.1,-0.2326,0.00016,21.65909]
[1779431251034,26.92,77357.92,63.1,-0.2326,0.00016,21.65909]
[1779431256609,26.92,77357.11,63.1,-0.23271,0.00016,21.66179]
[1779431263016,26.92,77356.46,63.1,-0.23281,0.00016,21.66693]
[1779431263488,26.92,77356.46,63.1,-0.23281,0.00016,21.66693]
[1779431263871,26.92,77356.46,63.1,-0.23281,0.00016,21.66693]
[1779431264029,26.92,77356.46,63.1,-0.23281,0.00016,21.66693]
[1779431270067,26.92,77350.57,63.1,-0.23375,0.00016,21.71372]
[1779431272130,26.92,77350.38,63.1,-0.23378,0.00016,21.71519]
[1779431278124,26.92,77350.32,63.1,-0.23378,0.00016,21.71536]
[1779431283158,26.92,77350.26,63.1,-0.23379,0.00016,21.71564]
[1779431288192,26.92,77351.3,63.1,-0.23362,0.00016,21.70718]
[1779431291855,26.92,77351.38,63.1,-0.2336,0.00016,21.7065]
[1779431291968,26.92,77351.38,63.1,-0.2336,0.00016,21.7065]
[1779431295207,26.92,77353.09,63.1,-0.23333,0.00016,21.69272]
[1779431299515,26.92,77353.86,63.1,-0.2332,0.00016,21.68621]
[1779431303400,26.91,77356.23,63.1,-0.23281,0.00016,21.66707]
[1779431309091,26.91,77352.58,63.1,-0.2334,0.00016,21.69614]
[1779431312543,26.91,77349.44,63.1,-0.23387,0.00016,21.71722]
[1779431313439,26.91,77349.44,63.1,-0.23387,0.00016,21.71706]
[1779431320416,26.91,77348.79,63.1,-0.23397,0.00016,21.722]
[1779431326459,26.91,77348.68,63.1,-0.23398,0.00016,21.72269]
[1779431329282,26.91,77348.68,63.1,-0.23398,0.00016,21.72269]
[1779431330090,26.91,77348.68,63.1,-0.23398,0.00016,21.7226]
[1779431330614,26.91,77344.25,63.1,-0.23469,0.00016,21.75795]
[1779431335856,26.91,77343.92,63.1,-0.23474,0.00016,21.76037]
[1779431338411,26.91,77343.92,63.1,-0.23474,0.00016,21.76029]
[1779431343761,26.91,77343.07,63.1,-0.23487,0.00016,21.76685]
[1779431345994,26.91,77343.07,63.1,-0.23487,0.00016,21.76668]
[1779431346091,26.91,77343.02,63.1,-0.23488,0.00016,21.76704]
[1779431351636,26.91,77340.59,63.1,-0.23527,0.00016,21.78667]
[1779431356671,26.91,77342.33,63.1,-0.235,0.00016,21.77307]
[1779431364253,26.91,77342.29,63.1,-0.23501,0.00016,21.77366]
[1779431369762,26.91,77344.76,63.1,-0.23463,0.00016,21.75472]
[1779431371182,26.91,77344.76,63.1,-0.23463,0.00016,21.75472]
[1779431371186,26.91,77344.76,63.1,-0.23463,0.00016,21.75472]
[1779431371214,26.91,77344.66,63.1,-0.23462,0.00016,21.7519]
[1779431372783,26.91,77353.81,63.1,-0.23315,0.00016,21.67885]
[1779431373740,26.91,77353.81,63.1,-0.23315,0.00016,21.67885]
[1779431374389,26.91,77355.43,63.1,-0.23289,0.00016,21.66596]
[1779431380839,26.92,77362.58,63.1,-0.23176,0.00016,21.60945]
[1779431384921,26.92,77363.08,63.1,-0.23169,0.00016,21.60583]
[1779431385030,26.92,77363.08,63.1,-0.23169,0.00016,21.60583]
[1779431385307,26.92,77363.08,63.1,-0.23169,0.00016,21.60583]
[1779431385348,26.92,77363.08,63.1,-0.23169,0.00016,21.60583]
[1779431386313,26.92,77363.53,63.1,-0.23162,0.00016,21.60235]
[1779431386545,26.92,77369.22,63.1,-0.23071,0.00016,21.55668]
[1779431386659,26.92,77369.22,63.1,-0.23071,0.00016,21.55668]
[1779431387155,26.92,77369.22,63.1,-0.23071,0.00016,21.55668]
[1779431387247,26.92,77386.5,63.1,-0.22797,0.00016,21.41731]
[1779431389206,26.92,77388.27,63.1,-0.22769,0.00016,21.40319]
[1779431394618,26.92,77391.42,63.1,-0.22722,0.00016,21.37929]
[1779431396022,26.92,77392.35,63.1,-0.22708,0.00016,21.37201]
[1779431396038,26.92,77392.35,63.1,-0.22708,0.00016,21.37201]
[1779431396089,26.92,77391.34,63.1,-0.22725,0.00016,21.38046]
[1779431397396,26.92,77391.34,63.1,-0.22725,0.00016,21.38046]
[1779431400236,26.92,77385.0,63.1,-0.22825,0.00016,21.43193]
[1779431401429,26.92,77384.89,63.1,-0.22827,0.00016,21.43289]
[1779431402525,26.92,77385.34,63.1,-0.2282,0.00016,21.42929]
[1779431402995,26.92,77391.55,63.1,-0.22722,0.00016,21.37907]
[1779431403571,26.92,77391.55,63.1,-0.22722,0.00016,21.37907]
[1779431408084,26.92,77391.09,63.1,-0.2273,0.00016,21.38297]
[1779431408409,26.92,77391.09,63.1,-0.2273,0.00016,21.38297]
[1779431408462,26.92,77389.94,63.1,-0.22748,0.00016,21.39233]
[1779431410309,26.92,77387.06,63.1,-0.22793,0.00016,21.41568]
[1779431410400,26.92,77385.91,63.1,-0.22812,0.00016,21.425]
[1779431410448,26.92,77385.91,63.1,-0.22812,0.00016,21.425]
[1779431411377,26.92,77385.91,63.1,-0.22812,0.00016,21.425]
[1779431411926,26.93,77383.62,63.1,-0.22848,0.00016,21.44358]
[1779431412835,26.93,77382.93,63.1,-0.22859,0.00016,21.4492]
[1779431414766,26.93,77382.79,63.1,-0.22861,0.00016,21.45042]
[1779431417802,26.93,77382.95,63.1,-0.22859,0.00016,21.44926]
[1779431417807,26.93,77382.95,63.1,-0.22859,0.00016,21.44926]
[1779431418100,26.93,77383.21,63.1,-0.22855,0.00016,21.44721]
[1779431418666,26.93,77383.21,63.1,-0.22855,0.00016,21.44721]
[1779431419412,26.93,77383.21,63.1,-0.22855,0.00016,21.44721]
[1779431420376,26.93,77384.58,63.1,-0.22833,0.00016,21.43613]
[1779431420443,26.93,77383.57,63.1,-0.22849,0.00016,21.44429]
[1779431420520,26.93,77383.57,63.1,-0.22849,0.00016,21.44429]
[1779431420773,26.93,77383.57,63.1,-0.22849,0.00016,21.44429]
[1779431421122,26.93,77380.22,63.1,-0.22903,0.00016,21.47141]
[1779431421764,26.93,77380.22,63.1,-0.22903,0.00016,21.47141]
[1779431422194,26.93,77380.22,63.1,-0.22903,0.00016,21.47141]
[1779431424086,26.93,77378.67,63.1,-0.22927,0.00016,21.48397]
[1779431424087,26.93,77378.67,63.1,-0.22927,0.00016,21.48397]
[1779431424254,26.93,77378.67,63.1,-0.22927,0.00016,21.48397]
[1779431424846,26.93,77379.24,63.1,-0.22918,0.00016,21.4794]
[1779431426978,26.93,77380.65,63.1,-0.22896,0.00016,21.4681]
[1779431427674,26.93,77380.44,63.1,-0.229,0.00016,21.46985]
[1779431427677,26.93,77380.44,63.1,-0.229,0.00016,21.46985]
[1779431428472,26.93,77378.96,63.1,-0.22923,0.00016,21.48184]
[1779431429040,26.93,77378.96,63.1,-0.22923,0.00016,21.48184]
[1779431429081,26.93,77378.96,63.1,-0.22923,0.00016,21.48184]
[1779431429113,26.93,77378.96,63.1,-0.22923,0.00016,21.48184]
[1779431429123,26.93,77378.96,63.1,-0.22923,0.00016,21.48184]
[1779431430544,26.93,77375.6,63.1,-0.22977,0.00016,21.50898]
[1779431431192,26.93,77374.29,63.1,-0.22995,0.00016,21.51581]
[1779431432308,26.93,77374.29,63.1,-0.22995,0.00016,21.51581]
[1779431432840,26.93,77373.76,63.1,-0.23004,0.00016,21.52008]
[1779431433218,26.93,77373.76,63.1,-0.23004,0.00016,21.52008]
[1779431433225,26.93,77373.76,63.1,-0.23004,0.00016,21.52008]
[1779431435231,26.93,77370.35,63.1,-0.23058,0.00016,21.54771]
[1779431436904,26.93,77368.41,63.1,-0.2309,0.00016,21.5636]
[1779431439097,26.93,77366.5,63.1,-0.23121,0.00016,21.5792]
[1779431439477,26.93,77367.67,63.1,-0.23102,0.00016,21.56991]
[1779431441837,26.93,77367.68,63.1,-0.23102,0.00016,21.56989]
[1779431442733,26.93,77368.13,63.1,-0.23095,0.00016,21.56631]
[1779431447971,26.93,77366.19,63.1,-0.23126,0.00016,21.58199]
[1779431448378,26.93,77366.19,63.1,-0.23126,0.00016,21.58199]
[1779431448413,26.93,77366.19,63.1,-0.23126,0.00016,21.58199]
[1779431449065,26.93,77366.1,63.1,-0.23128,0.00016,21.58271]
[1779431449324,26.93,77353.39,63.1,-0.23331,0.00016,21.68468]
[1779431451808,26.93,77350.67,63.1,-0.23375,0.00016,21.70642]
[1779431451822,26.93,77350.67,63.1,-0.23375,0.00016,21.70642]
[1779431457380,26.93,77351.91,63.1,-0.23355,0.00016,21.6965]
[1779431462414,26.93,77351.7,63.1,-0.23358,0.00016,21.69817]
[1779431464547,26.93,77352.92,63.1,-0.23339,0.00016,21.68843]
[1779431464566,26.93,77352.92,63.1,-0.23339,0.00016,21.68843]
[1779431469129,26.93,77359.12,63.1,-0.23239,0.00016,21.63886]
[1779431474565,26.93,77360.6,63.1,-0.23217,0.00016,21.62744]
[1779431477735,26.93,77362.39,63.1,-0.23188,0.00016,21.61312]
[1779431478326,26.93,77362.39,63.1,-0.23188,0.00016,21.61312]
[1779431483463,26.93,77353.93,63.1,-0.23323,0.00016,21.68072]
[1779431488704,26.93,77356.94,63.1,-0.23274,0.00016,21.65629]
[1779431490913,26.93,77356.81,62.0,-0.23276,0.00016,21.6573]
[1779431496510,26.93,77352.95,62.0,-0.23335,0.00016,21.68429]
[1779431500197,26.93,77352.48,62.0,-0.23342,0.00016,21.68774]
[1779431502531,26.93,77349.62,62.0,-0.23388,0.00016,21.71036]
[1779431502603,26.93,77349.62,62.0,-0.23388,0.00016,21.71036]
[1779431502807,26.93,77349.62,62.0,-0.23388,0.00016,21.71036]
[1779431502931,26.93,77349.62,62.0,-0.23388,0.00016,21.71036]
[1779431502979,26.93,77349.62,62.0,-0.23388,0.00016,21.71036]
[1779431503161,26.93,77349.62,62.0,-0.23388,0.00016,21.71036]
[1779431503639,26.93,77349.72,62.0,-0.23386,0.00016,21.70947]
[1779431504679,26.93,77344.73,62.0,-0.23466,0.00016,21.74925]
[1779431505479,26.93,77344.1,62.0,-0.23476,0.00016,21.7542]
[1779431506476,26.93,77344.1,62.0,-0.23476,0.00016,21.7542]
[1779431511814,26.93,77343.26,62.0,-0.23491,0.00016,21.76121]
[1779431517385,26.93,77343.92,62.0,-0.23481,0.00016,21.75646]
[1779431519649,26.93,77343.82,62.0,-0.23483,0.00016,21.75753]
[1779431519846,26.93,77343.82,62.0,-0.23483,0.00016,21.75753]
[1779431520432,26.93,77353.06,62.0,-0.23335,0.00016,21.68389]
[1779431520630,26.93,77353.06,62.0,-0.23335,0.00016,21.68389]
[1779431521524,26.93,77359.35,62.0,-0.23234,0.00016,21.63368]
[1779431522004,26.93,77359.35,62.0,-0.23234,0.00016,21.63368]
[1779431522269,26.93,77359.35,62.0,-0.23234,0.00016,21.63368]
[1779431523943,26.93,77353.74,62.0,-0.23324,0.00016,21.6786]
[1779431524073,26.93,77353.66,62.0,-0.23325,0.00016,21.67921]
[1779431529396,26.93,77354.14,62.0,-0.23319,0.00016,21.67586]
[1779431533013,26.93,77353.59,62.0,-0.23328,0.00016,21.68064]
[1779431533143,26.93,77353.59,62.0,-0.23328,0.00016,21.68064]
[1779431538979,26.94,77349.49,62.0,-0.23396,0.00016,21.71449]
[1779431544016,26.94,77343.6,62.0,-0.23492,0.00016,21.76199]
[1779431549848,26.94,77343.59,62.0,-0.23493,0.00016,21.76252]
[1779431551158,26.94,77343.59,59.8,-0.23493,0.00016,21.76261]
[1779431555672,26.94,77343.34,59.8,-0.23495,0.00016,21.76125]
[1779431557736,26.94,77343.71,59.8,-0.2349,0.00016,21.75859]
[1779431561584,26.94,77354.23,59.8,-0.23322,0.00016,21.67522]
[1779431568182,26.94,77350.51,59.8,-0.23384,0.00016,21.7061]
[1779431573217,26.95,77346.73,59.8,-0.23446,0.00016,21.73695]
[1779431578251,26.95,77343.68,59.8,-0.23496,0.00016,21.76177]
[1779431583287,26.95,77349.31,59.8,-0.23407,0.00016,21.71745]
[1779431588323,26.95,77348.76,59.8,-0.23417,0.00016,21.72249]
[1779431593359,26.95,77348.77,59.8,-0.23418,0.00016,21.72304]
[1779431598502,26.95,77341.86,59.8,-0.2353,0.00016,21.77843]
[1779431604275,26.95,77340.46,59.8,-0.23553,0.00016,21.78989]
[1779431609471,26.95,77340.66,59.8,-0.23551,0.00016,21.78872]
[1779431613409,26.95,77343.38,59.8,-0.23505,0.00016,21.76365]
[1779431615470,26.96,77342.28,59.8,-0.23523,0.00016,21.77258]
[1779431620547,26.96,77342.29,59.8,-0.23524,0.00016,21.77303]
[1779431625585,26.96,77345.1,59.8,-0.2348,0.00016,21.75121]
[1779431630618,26.96,77344.37,59.8,-0.23492,0.00016,21.7576]
[1779431635653,26.96,77338.93,59.8,-0.23581,0.00016,21.80136]
[1779431640775,26.96,77339.04,59.8,-0.2358,0.00016,21.80087]
[1779431646729,26.96,77339.06,59.8,-0.23581,0.00016,21.80144]
[1779431651765,26.96,77338.83,59.8,-0.23586,0.00016,21.80381]
[1779431658518,26.97,77338.73,59.8,-0.23588,0.00016,21.80482]
[1779431663852,26.97,77341.87,59.8,-0.23539,0.00016,21.7809]
[1779431669081,26.97,77333.32,59.8,-0.23678,0.00016,21.84906]
[1779431675338,26.97,77335.32,59.8,-0.23644,0.00016,21.8297]
[1779431680119,26.97,77345.37,59.8,-0.23482,0.00016,21.75022]
[1779431685841,26.97,77347.2,59.8,-0.23455,0.00016,21.73658]
[1779431687654,26.97,77348.61,59.8,-0.23432,0.00016,21.7255]
[1779431692513,26.97,77347.1,59.8,-0.23458,0.00016,21.73829]
[1779431696343,26.98,77358.31,59.8,-0.23279,0.00016,21.6494]
[1779431701402,26.98,77353.96,59.8,-0.2335,0.00016,21.68485]
[1779431706841,26.98,77353.26,59.8,-0.23363,0.00016,21.6911]
[1779431715080,26.98,77353.36,59.8,-0.23363,0.00016,21.69103]
[1779431715562,26.98,77353.36,59.8,-0.23363,0.00016,21.69103]
[1779431720851,26.98,77350.59,59.8,-0.23408,0.00016,21.71373]
[1779431724766,26.98,77349.43,59.8,-0.23427,0.00016,21.72319]
[1779431726530,26.98,77342.18,59.8,-0.23544,0.00016,21.78093]
[1779431732103,26.98,77339.55,59.8,-0.23585,0.00016,21.79838]
[1779431737373,26.98,77341.25,59.8,-0.23558,0.00016,21.78526]
[1779431742613,26.99,77334.87,59.8,-0.23661,0.00016,21.8361]
[1779431748728,26.99,77335.2,59.8,-0.23657,0.00016,21.83397]
[1779431753775,26.99,77337.84,59.8,-0.23615,0.00016,21.81317]
[1779431759528,26.99,77339.07,59.8,-0.23596,0.00016,21.80382]
[1779431764567,26.99,77340.27,59.8,-0.23577,0.00016,21.79467]
[1779431769796,26.99,77340.53,59.8,-0.23573,0.00016,21.79292]
[1779431775472,26.99,77340.0,59.8,-0.23583,0.00016,21.79759]
[1779431782699,26.99,77339.64,59.8,-0.2359,0.00016,21.80109]
[1779431787734,26.99,77336.3,59.8,-0.23644,0.00016,21.82787]
[1779431792754,26.99,77336.07,59.8,-0.23646,0.00016,21.82619]
[1779431798810,26.99,77335.99,59.8,-0.23648,0.00016,21.8271]
[1779431803846,26.99,77337.13,59.8,-0.2363,0.00016,21.81835]
[1779431808880,27.0,77337.1,59.8,-0.23631,0.00016,21.81893]
[1779431813916,27.0,77336.81,59.8,-0.23637,0.00016,21.82154]
[1779431820965,27.0,77337.43,59.8,-0.23627,0.00016,21.81709]
[1779431827860,27.0,77337.53,59.8,-0.23626,0.00016,21.81658]
[1779431827863,27.0,77337.53,59.8,-0.23626,0.00016,21.81658]
[1779431833049,27.0,77337.13,59.8,-0.23634,0.00016,21.82029]
[1779431838787,27.0,77337.22,59.8,-0.23633,0.00016,21.81991]
[1779431848218,27.0,77337.26,59.8,-0.23633,0.00016,21.81966]
[1779431853544,27.0,77338.79,59.8,-0.23606,0.00016,21.80408]
[1779431858785,27.0,77339.27,59.8,-0.23599,0.00016,21.80049]
[1779431862461,27.0,77338.34,59.8,-0.23614,0.00016,21.80797]
[1779431868296,27.0,77335.8,59.8,-0.23656,0.00016,21.82842]
[1779431873331,27.0,77335.34,59.8,-0.23663,0.00016,21.8322]
[1779431878366,27.0,77335.68,59.8,-0.23658,0.00016,21.82966]
[1779431883401,27.0,77338.42,59.8,-0.23614,0.00016,21.80817]
[1779431888675,27.0,77339.59,59.8,-0.23596,0.00016,21.79915]
[1779431894011,27.01,77340.48,59.8,-0.23582,0.00016,21.79251]
[1779431899084,27.01,77338.46,59.8,-0.23616,0.00016,21.80883]
[1779431904617,27.01,77339.07,59.8,-0.23606,0.00016,21.80425]
[1779431910590,27.01,77338.96,59.8,-0.23609,0.00016,21.80549]
[1779431911400,27.01,77338.96,59.8,-0.23609,0.00016,21.80549]
[1779431916632,27.01,77336.55,59.8,-0.23646,0.00016,21.8212]
[1779431921667,27.01,77336.18,59.8,-0.23652,0.00016,21.82439]
[1779431926702,27.01,77336.27,59.8,-0.23651,0.00016,21.82393]
[1779431931736,27.01,77336.06,59.8,-0.23655,0.00016,21.82585]
[1779431936772,27.01,77338.29,59.8,-0.2362,0.00016,21.80853]
[1779431941929,27.01,77340.42,59.8,-0.23586,0.00016,21.79196]
[1779431945419,27.01,77340.37,59.8,-0.23588,0.00016,21.7927]
[1779431947180,27.01,77348.55,59.8,-0.23456,0.00016,21.72795]
[1779431947901,27.01,77349.2,59.8,-0.23446,0.00016,21.72288]
[1779431951105,27.01,77354.02,59.8,-0.23369,0.00016,21.68446]
[1779431951252,27.01,77354.02,59.8,-0.23369,0.00016,21.68446]
[1779431955870,27.01,77354.47,157.8,-0.23361,0.00016,21.68086]
[1779431956173,27.01,77354.47,157.8,-0.23361,0.00016,21.68084]
[1779431959316,27.01,77354.89,157.8,-0.23355,0.00016,21.67747]
[1779431960214,27.01,77354.32,157.8,-0.23364,0.00016,21.68199]
[1779431964753,27.01,77353.32,157.8,-0.2338,0.00016,21.68988]
[1779431964828,27.01,77353.32,157.8,-0.2338,0.00016,21.68988]
[1779431965030,27.01,77347.46,157.8,-0.23474,0.00016,21.73641]
[1779431967855,27.01,77342.41,157.8,-0.23554,0.00016,21.77636]
[1779431973016,27.01,77340.05,157.8,-0.23589,0.00016,21.79098]
[1779431979074,27.01,77336.76,157.8,-0.2364,0.00016,21.81605]
[1779431984108,27.01,77336.89,157.8,-0.23637,0.00016,21.81441]
[1779431988386,27.01,77336.57,157.8,-0.23642,0.00016,21.81658]
[1779431993681,27.01,77336.61,157.8,-0.2364,0.00016,21.81574]
[1779431996100,27.01,77336.68,157.8,-0.23638,0.00016,21.81499]
[1779431998341,27.0,77338.37,157.8,-0.2361,0.00016,21.80127]
[1779431998834,27.0,77338.37,157.8,-0.2361,0.00016,21.80127]
[1779431999027,27.0,77338.37,157.8,-0.2361,0.00016,21.80127]
[1779431999214,27.0,77339.6,157.8,-0.2359,0.00016,21.79123]
[1779432001270,27.0,77340.75,157.8,-0.23571,0.00016,21.78205]
[1779432003153,27.0,77339.36,157.8,-0.23594,0.00016,21.79295]
[1779432003242,27.0,77338.87,157.8,-0.23601,0.00016,21.79684]
[1779432008748,27.0,77338.72,157.8,-0.23603,0.00016,21.79781]
[1779432014318,27.0,77338.7,157.8,-0.23603,0.00016,21.79738]
[1779432020455,27.0,77338.8,157.8,-0.236,0.00016,21.79629]
[1779432020513,27.0,77338.8,157.8,-0.236,0.00016,21.79614]
[1779432026946,27.0,77337.21,157.8,-0.23626,0.00016,21.80909]
[1779432034889,27.0,77337.47,157.8,-0.23621,0.00016,21.8037]
[1779432040501,27.0,77337.6,157.8,-0.2362,0.00016,21.80329]
[1779432045536,27.0,77337.77,157.8,-0.23618,0.00016,21.80231]
[1779432050905,27.01,77338.02,157.8,-0.23614,0.00016,21.80062]
[1779432051098,27.01,77338.02,157.8,-0.23614,0.00016,21.80062]
[1779432051130,27.01,77338.32,157.8,-0.2361,0.00016,21.79831]
[1779432056613,27.0,77339.5,157.8,-0.2359,0.00016,21.78862]
[1779432061864,27.0,77339.59,157.8,-0.23588,0.00016,21.78772]
[1779432062000,27.0,77339.59,157.8,-0.23588,0.00016,21.78772]
[1779432067690,27.0,77336.4,157.8,-0.23639,0.00016,21.81254]
[1779432072724,27.0,77336.54,157.8,-0.23636,0.00016,21.81108]
[1779432077760,27.0,77337.18,157.8,-0.23625,0.00016,21.8057]
[1779432079828,27.0,77337.33,157.8,-0.23622,0.00016,21.80445]
[1779432081788,27.0,77348.02,157.8,-0.2345,0.00016,21.71949]
[1779432082585,27.0,77348.02,157.8,-0.2345,0.00016,21.71949]
[1779432086903,27.0,77350.33,157.8,-0.23413,0.00016,21.70129]
[1779432086954,27.0,77350.33,157.8,-0.23413,0.00016,21.70133]
[1779432092431,27.0,77353.9,157.8,-0.23353,0.00016,21.66876]
[1779432095116,27.0,77353.7,157.8,-0.23355,0.00016,21.67018]
[1779432095886,27.0,77352.76,157.8,-0.2337,0.00016,21.67762]
[1779432096541,27.0,77352.76,157.8,-0.2337,0.00016,21.67762]
[1779432096616,27.0,77352.76,157.8,-0.2337,0.00016,21.67762]
[1779432096893,27.0,77352.99,157.8,-0.23367,0.00016,21.67584]
[1779432099859,27.0,77352.73,157.8,-0.23371,0.00016,21.6777]
[1779432099914,27.0,77352.67,157.8,-0.23371,0.00016,21.67807]
[1779432103265,27.0,77351.22,157.8,-0.23394,0.00016,21.68954]
[1779432105872,27.0,77351.25,157.8,-0.23394,0.00016,21.68936]
[1779432106290,27.0,77351.49,157.8,-0.2339,0.00016,21.68754]
[1779432113557,27.0,77351.48,157.8,-0.23391,0.00016,21.68806]
[1779432118652,27.0,77348.17,157.8,-0.23446,0.00016,21.71491]
[1779432124024,27.0,77348.73,157.8,-0.23437,0.00016,21.71069]
[1779432124443,27.0,77346.81,157.8,-0.23468,0.00016,21.726]
[1779432126884,27.0,77337.7,157.8,-0.23615,0.00016,21.79833]
[1779432127489,27.0,77338.1,157.8,-0.23608,0.00016,21.79519]
[1779432134156,27.0,77337.9,157.8,-0.23612,0.00016,21.79698]
[1779432143163,27.0,77337.82,157.8,-0.23613,0.00016,21.79752]
[1779432153290,27.0,77337.79,157.8,-0.23611,0.00016,21.79372]
[1779432160339,27.0,77338.04,157.8,-0.23606,0.00016,21.79171]
[1779432163171,27.0,77338.04,157.8,-0.23606,0.00016,21.79171]
[1779432168560,27.0,77332.58,157.8,-0.23694,0.00016,21.83481]
[1779432174775,27.0,77333.48,157.8,-0.23679,0.00016,21.82743]
[1779432178802,27.0,77335.35,157.8,-0.23649,0.00016,21.81236]
[1779432184339,27.0,77335.68,157.8,-0.23643,0.00016,21.80964]
[1779432188557,27.0,77335.45,157.8,-0.23646,0.00016,21.81127]
[1779432192835,27.0,77335.67,157.8,-0.23643,0.00016,21.80945]
[1779432193146,27.0,77335.67,157.8,-0.23643,0.00016,21.80945]
[1779432193637,27.0,77335.61,157.8,-0.23644,0.00016,21.80991]
[1779432194033,27.0,77335.61,157.8,-0.23644,0.00016,21.80991]
[1779432195616,27.0,77334.57,157.8,-0.23661,0.00016,21.81818]
[1779432200820,27.0,77334.55,157.8,-0.23661,0.00016,21.8186]
[1779432205048,27.0,77334.32,158.8,-0.23665,0.00016,21.82064]
[1779432205049,27.0,77334.32,158.8,-0.23665,0.00016,21.82064]
[1779432205148,27.0,77334.25,158.8,-0.23667,0.00016,21.82125]
[1779432205892,27.0,77334.25,158.8,-0.23667,0.00016,21.82125]
[1779432205896,27.0,77334.25,158.8,-0.23667,0.00016,21.82125]
[1779432205925,27.0,77334.25,158.8,-0.23668,0.00016,21.82174]
[1779432207629,27.02,77332.43,158.8,-0.23709,0.00016,21.84235]
[1779432208031,27.02,77332.43,158.8,-0.23709,0.00016,21.84235]
[1779432208074,27.03,77332.08,158.8,-0.23727,0.00016,21.85101]
[1779432209054,27.03,77332.08,158.8,-0.23727,0.00016,21.85101]
[1779432209422,27.03,77332.02,158.8,-0.23728,0.00016,21.85163]
[1779432211836,27.03,77332.09,158.8,-0.23727,0.00016,21.85137]
[1779432212689,27.03,77332.09,158.8,-0.23725,0.00016,21.8478]
[1779432213720,27.03,77332.54,158.8,-0.23718,0.00016,21.84439]
[1779432214605,27.03,77333.71,158.8,-0.237,0.00016,21.8353]
[1779432220763,27.04,77333.8,158.8,-0.237,0.00016,21.8356]
[1779432226029,27.04,77334.24,158.8,-0.23694,0.00016,21.83266]
[1779432227090,27.04,77334.24,158.8,-0.23694,0.00016,21.83279]
[1779432228134,27.04,77334.24,158.8,-0.23695,0.00016,21.83292]
[1779432234115,27.04,77333.97,158.8,-0.237,0.00016,21.83578]
[1779432234117,27.04,77333.97,158.8,-0.237,0.00016,21.83578]
[1779432234119,27.04,77333.97,158.8,-0.237,0.00016,21.83578]
[1779432234212,27.04,77334.71,158.8,-0.23689,0.00016,21.83005]
[1779432234692,27.04,77334.71,158.8,-0.23689,0.00016,21.83005]
[1779432239896,27.04,77332.56,158.8,-0.23725,0.00016,21.84756]
[1779432244931,27.04,77333.07,158.8,-0.23717,0.00016,21.84398]
[1779432245646,27.04,77333.07,158.8,-0.23717,0.00016,21.84398]
[1779432245746,27.04,77333.07,158.8,-0.23717,0.00016,21.84407]
[1779432250973,27.05,77334.0,158.8,-0.23704,0.00016,21.83758]
[1779432256286,27.05,77337.56,158.8,-0.23648,0.00016,21.81022]
[1779432256762,27.05,77337.56,158.8,-0.23648,0.00016,21.81043]
[1779432262051,27.05,77340.57,158.8,-0.23603,0.00016,21.78796]
[1779432266771,27.05,77340.89,158.8,-0.23599,0.00016,21.78635]
[1779432266855,27.05,77340.89,158.8,-0.23599,0.00016,21.78635]
[1779432266893,27.05,77340.89,158.8,-0.23599,0.00016,21.78635]
[1779432267022,27.05,77340.89,158.8,-0.23599,0.00016,21.78635]
[1779432267086,27.05,77342.38,158.8,-0.23576,0.00016,21.7748]
[1779432270676,27.06,77343.41,158.8,-0.2356,0.00016,21.7673]
[1779432274201,27.06,77339.26,158.8,-0.23626,0.00016,21.79701]
[1779432283174,27.06,77339.66,158.8,-0.2362,0.00016,21.79421]
[1779432283275,27.06,77339.66,158.8,-0.23623,0.00016,21.79569]
[1779432289240,27.07,77338.64,158.8,-0.23642,0.00016,21.80502]
[1779432293187,27.07,77344.63,158.8,-0.23547,0.00016,21.75833]
[1779432293268,27.07,77344.58,158.8,-0.23548,0.00016,21.75898]
[1779432294435,27.07,77344.67,158.8,-0.23547,0.00016,21.75848]
[1779432294508,27.07,77344.67,158.8,-0.23547,0.00016,21.75848]
[1779432294596,27.07,77344.67,158.8,-0.23547,0.00016,21.75848]
[1779432294603,27.07,77344.67,158.8,-0.23547,0.00016,21.75848]
[1779432294744,27.07,77344.67,158.8,-0.23547,0.00016,21.75848]
[1779432294848,27.07,77344.67,158.8,-0.23547,0.00016,21.75848]
[1779432294913,27.07,77344.67,158.8,-0.23547,0.00016,21.75848]
[1779432295160,27.07,77344.67,158.8,-0.23547,0.00016,21.75848]
[1779432295282,27.07,77360.79,158.8,-0.23289,0.00016,21.63076]
[1779432295435,27.07,77360.79,158.8,-0.23289,0.00016,21.63076]
[1779432295556,27.07,77360.79,158.8,-0.23289,0.00016,21.63076]
[1779432295558,27.07,77360.79,158.8,-0.23289,0.00016,21.63076]
[1779432295832,27.07,77360.79,158.8,-0.23289,0.00016,21.63076]
[1779432296289,27.07,77371.57,158.8,-0.23118,0.00016,21.54502]
[1779432296938,27.07,77371.57,158.8,-0.23118,0.00016,21.54502]
[1779432298884,27.07,77380.0,158.8,-0.22985,0.00016,21.4778]
[1779432298906,27.07,77380.0,158.8,-0.22985,0.00016,21.4778]
[1779432298906,27.07,77380.0,158.8,-0.22985,0.00016,21.4778]
[1779432299051,27.07,77380.0,158.8,-0.22985,0.00016,21.4778]
[1779432299066,27.07,77380.0,158.8,-0.22985,0.00016,21.4778]
[1779432299073,27.07,77380.0,158.8,-0.22985,0.00016,21.4778]
[1779432299310,27.07,77396.18,158.8,-0.2273,0.00016,21.34797]
[1779432299516,27.07,77396.18,158.8,-0.2273,0.00016,21.34797]
[1779432299641,27.07,77396.18,158.8,-0.2273,0.00016,21.34797]
[1779432299984,27.07,77396.18,158.8,-0.2273,0.00016,21.34797]
[1779432300042,27.07,77396.18,158.8,-0.2273,0.00016,21.34797]
[1779432300213,27.07,77396.18,158.8,-0.2273,0.00016,21.34797]
[1779432300688,27.07,77396.92,158.8,-0.22718,0.00016,21.3421]
[1779432300751,27.07,77396.92,158.8,-0.22718,0.00016,21.3421]
[1779432300843,27.07,77396.92,158.8,-0.22718,0.00016,21.3421]
[1779432301325,27.07,77393.24,158.8,-0.22776,0.00016,21.37184]
[1779432301553,27.07,77393.24,158.8,-0.22776,0.00016,21.37184]
[1779432301790,27.07,77393.24,158.8,-0.22776,0.00016,21.37184]
[1779432301980,27.07,77393.24,158.8,-0.22776,0.00016,21.37184]
[1779432302460,27.07,77386.73,158.8,-0.22879,0.00016,21.42409]
[1779432306839,27.07,77382.07,158.8,-0.22951,0.00016,21.46081]
[1779432308774,27.07,77382.06,158.8,-0.22951,0.00016,21.46052]
[1779432309907,27.07,77382.15,158.8,-0.22949,0.00016,21.45961]
[1779432309989,27.07,77382.15,158.8,-0.22949,0.00016,21.45961]
[1779432313885,27.07,77381.36,158.8,-0.2296,0.00016,21.46522]
[1779432313989,27.07,77381.36,158.8,-0.2296,0.00016,21.46522]
[1779432314023,27.07,77381.36,158.8,-0.2296,0.00016,21.46522]
[1779432314064,27.07,77381.36,158.8,-0.2296,0.00016,21.46522]
[1779432314156,27.07,77381.36,158.8,-0.2296,0.00016,21.46522]
[1779432314235,27.07,77380.21,158.8,-0.22978,0.00016,21.47424]
[1779432314394,27.07,77380.21,158.8,-0.22978,0.00016,21.47424]
[1779432315726,27.07,77375.73,158.8,-0.23049,0.00016,21.51013]
[1779432317719,27.06,77374.76,158.8,-0.23064,0.00016,21.5177]
[1779432317722,27.06,77374.76,158.8,-0.23064,0.00016,21.5177]
[1779432320068,27.06,77373.08,158.8,-0.2309,0.00016,21.53095]
[1779432321260,27.06,77371.59,158.8,-0.23114,0.00016,21.54263]
[1779432326508,27.06,77370.03,158.8,-0.23136,0.00016,21.55411]
[1779432338391,27.06,77370.1,158.8,-0.23134,0.00016,21.55298]
[1779432342832,27.05,77370.35,158.8,-0.23123,0.00016,21.54451]
[1779432342963,27.05,77370.35,158.8,-0.23123,0.00016,21.54451]
[1779432343753,27.05,77370.35,158.8,-0.23122,0.00016,21.54428]
[1779432343799,27.05,77364.75,158.8,-0.23211,0.00016,21.58876]
[1779432348714,27.05,77361.29,158.8,-0.23264,0.00016,21.61524]
[1779432348770,27.05,77361.29,158.8,-0.23263,0.00016,21.61496]
[1779432355086,27.05,77361.19,158.8,-0.23262,0.00016,21.61449]
[1779432360716,27.04,77362.13,158.8,-0.23243,0.00016,21.60482]
[1779432365781,27.04,77361.35,158.8,-0.23252,0.00016,21.60923]
[1779432366592,27.04,77361.35,158.8,-0.23252,0.00016,21.60923]
[1779432375581,27.03,77361.04,158.8,-0.23252,0.00016,21.60897]
[1779432376684,27.03,77361.04,158.8,-0.23251,0.00016,21.60867]
[1779432376981,27.03,77361.04,158.8,-0.23251,0.00016,21.60867]
[1779432377195,27.03,77361.04,158.8,-0.23251,0.00016,21.60867]
[1779432377204,27.03,77361.04,158.8,-0.23251,0.00016,21.60867]
[1779432377227,27.03,77361.04,158.8,-0.23251,0.00016,21.60867]
[1779432378088,27.03,77361.27,158.8,-0.23247,0.00016,21.60653]
[1779432378116,27.03,77371.13,158.8,-0.23089,0.00016,21.52742]
[1779432378463,27.03,77371.13,158.8,-0.23089,0.00016,21.52742]
[1779432378746,27.03,77371.13,158.8,-0.23089,0.00016,21.52742]
[1779432381527,27.03,77371.16,158.8,-0.23088,0.00016,21.52677]
[1779432381579,27.03,77371.16,158.8,-0.23088,0.00016,21.52677]
[1779432381893,27.03,77371.12,158.8,-0.23088,0.00016,21.52669]
[1779432386928,27.02,77371.69,158.8,-0.23078,0.00016,21.52188]
[1779432387694,27.02,77371.69,158.8,-0.23078,0.00016,21.52188]
[1779432387699,27.02,77371.69,158.8,-0.23078,0.00016,21.52188]
[1779432387802,27.02,77371.69,158.8,-0.23078,0.00016,21.52188]
[1779432388767,27.02,77375.9,158.8,-0.23011,0.00016,21.48808]
[1779432388942,27.02,77381.86,158.8,-0.22917,0.00016,21.44022]
[1779432390893,27.02,77382.5,158.8,-0.22906,0.00016,21.43503]
[1779432391225,27.02,77382.5,158.8,-0.22906,0.00016,21.43503]
[1779432395361,27.02,77391.05,158.8,-0.22769,0.00016,21.36253]
[1779432395388,27.02,77391.05,158.8,-0.22769,0.00016,21.36253]
[1779432395452,27.02,77391.05,158.8,-0.22769,0.00016,21.36253]
[1779432395466,27.02,77391.42,158.8,-0.22763,0.00016,21.35962]
[1779432395973,27.02,77391.42,158.8,-0.22763,0.00016,21.35962]
[1779432395989,27.02,77391.42,158.8,-0.22763,0.00016,21.35962]
[1779432396939,27.02,77393.53,158.8,-0.2273,0.00016,21.34246]
[1779432398327,27.02,77394.16,158.8,-0.2272,0.00016,21.33726]
[1779432398328,27.02,77394.16,158.8,-0.2272,0.00016,21.33726]
[1779432398973,27.02,77395.23,158.8,-0.22702,0.00016,21.32852]
[1779432403198,27.02,77398.73,158.8,-0.22647,0.00016,21.29998]
[1779432403286,27.02,77398.72,158.8,-0.22647,0.00016,21.30001]
[1779432409257,27.02,77401.61,158.8,-0.226,0.00016,21.27609]
[1779432414784,27.02,77407.87,158.8,-0.22501,0.00016,21.22497]
[1779432420159,27.02,77414.71,158.8,-0.22396,0.00016,21.17025]
[1779432425224,27.02,77410.91,158.8,-0.22457,0.00016,21.20194]
[1779432425881,27.02,77410.58,158.8,-0.22462,0.00016,21.20462]
[1779432425979,27.02,77410.58,158.8,-0.22462,0.00016,21.20461]
[1779432431236,27.03,77411.24,158.8,-0.22452,0.00016,21.19962]
[1779432432634,27.03,77412.49,158.8,-0.22433,0.00016,21.18954]
[1779432434122,27.03,77412.59,158.8,-0.22431,0.00016,21.18881]
[1779432434165,27.03,77412.59,158.8,-0.22431,0.00016,21.18881]
[1779432434479,27.03,77413.83,158.8,-0.22412,0.00016,21.17882]
[1779432435628,27.03,77413.57,158.8,-0.22416,0.00016,21.1807]
[1779432436271,27.03,77416.29,158.8,-0.22373,0.00016,21.15836]
[1779432436547,27.03,77416.29,158.8,-0.22373,0.00016,21.15836]
[1779432436597,27.03,77416.29,158.8,-0.22373,0.00016,21.15836]
[1779432436947,27.03,77416.29,158.8,-0.22373,0.00016,21.15836]
[1779432437630,27.03,77417.04,158.8,-0.22361,0.00016,21.15221]
[1779432437986,27.03,77417.04,158.8,-0.22361,0.00016,21.15221]
[1779432438285,27.02,77416.85,158.8,-0.22364,0.00016,21.15371]
[1779432438625,27.02,77416.85,158.8,-0.22364,0.00016,21.15371]
[1779432441223,27.02,77416.41,158.8,-0.2237,0.00016,21.15687]
[1779432441879,27.02,77415.46,158.8,-0.22384,0.00016,21.16438]
[1779432442313,27.02,77412.53,158.8,-0.2243,0.00016,21.18797]
[1779432444271,27.02,77411.22,158.8,-0.2245,0.00016,21.19852]
[1779432444327,27.02,77411.45,158.8,-0.22446,0.00016,21.19656]
[1779432449351,27.02,77411.55,158.8,-0.22443,0.00016,21.19474]
[1779432457418,27.02,77412.52,158.8,-0.22421,0.00016,21.18097]
[1779432463460,27.01,77412.81,158.8,-0.22414,0.00016,21.17722]
[1779432468703,27.01,77412.62,158.8,-0.22415,0.00016,21.17762]
[1779432474759,27.01,77412.69,158.8,-0.22412,0.00016,21.17614]
[1779432481112,27.0,77412.48,158.8,-0.22413,0.00016,21.17629]
[1779432486623,27.0,77413.61,158.8,-0.22392,0.00016,21.16563]
[1779432491657,27.0,77416.01,158.8,-0.22353,0.00016,21.14507]
[1779432495026,27.0,77415.93,158.8,-0.22353,0.00016,21.14533]
[1779432500837,26.99,77416.6,158.8,-0.22341,0.00016,21.13875]
[1779432500932,26.99,77416.6,158.8,-0.2234,0.00016,21.13838]
[1779432506766,26.99,77414.3,158.8,-0.22374,0.00016,21.15626]
[1779432509853,26.99,77408.86,158.8,-0.22459,0.00016,21.20016]
[1779432510289,26.99,77410.03,158.8,-0.2244,0.00016,21.19024]
[1779432511501,26.99,77420.16,158.8,-0.22278,0.00016,21.10377]
[1779432515952,26.99,77419.5,158.8,-0.22288,0.00016,21.10856]
[1779432516331,26.99,77419.5,158.8,-0.22288,0.00016,21.10856]
[1779432516552,26.99,77419.5,158.8,-0.22288,0.00016,21.10856]
[1779432516557,26.99,77419.5,158.8,-0.22288,0.00016,21.10856]
[1779432516997,26.99,77419.32,158.8,-0.2229,0.00016,21.10989]
[1779432522878,26.99,77426.99,158.8,-0.22169,0.00016,21.04669]
[1779432527914,26.99,77427.39,158.8,-0.22163,0.00016,21.0431]
[1779432528615,26.99,77427.39,158.8,-0.22163,0.00016,21.0431]
[1779432533640,26.99,77427.56,158.8,-0.22159,0.00016,21.04142]
[1779432534478,26.99,77427.56,158.8,-0.22159,0.00016,21.04142]
[1779432534579,26.99,77428.29,158.8,-0.22148,0.00016,21.0354]
[1779432537315,26.98,77428.41,158.8,-0.22146,0.00016,21.03415]
[1779432537362,26.98,77430.05,158.8,-0.2212,0.00016,21.0206]
[1779432537883,26.98,77430.05,158.8,-0.2212,0.00016,21.0206]
[1779432542072,26.98,77433.71,158.8,-0.22063,0.00016,20.99067]
[1779432542149,26.98,77433.78,158.8,-0.22062,0.00016,20.99011]
[1779432547637,26.98,77435.17,158.8,-0.22041,0.00016,20.97874]
[1779432552572,26.98,77435.24,158.8,-0.22039,0.00016,20.97781]
[1779432557952,26.98,77428.59,158.8,-0.22141,0.00016,21.03161]
[1779432562567,26.98,77431.62,158.8,-0.22093,0.00016,21.00632]
[1779432568541,26.98,77433.23,158.8,-0.22067,0.00016,20.99262]
[1779432572402,26.98,77435.07,158.8,-0.22035,0.00016,20.97349]
[1779432572554,26.98,77435.11,158.8,-0.22035,0.00016,20.97311]
[1779432576254,26.98,77435.2,158.8,-0.22033,0.00016,20.97248]
[1779432576540,26.98,77435.97,158.8,-0.22022,0.00016,20.9662]
[1779432579059,26.98,77436.01,158.8,-0.22021,0.00016,20.96575]
[1779432582904,26.98,77435.92,158.8,-0.22021,0.00016,20.96585]
[1779432583005,26.98,77435.92,158.8,-0.22021,0.00016,20.96572]
[1779432588240,26.98,77434.7,158.8,-0.22039,0.00016,20.9752]
[1779432591302,26.98,77435.66,158.8,-0.22023,0.00016,20.96693]
[1779432591369,26.98,77432.2,158.8,-0.22076,0.00016,20.99516]
[1779432595529,26.97,77430.79,158.8,-0.22098,0.00016,21.00628]
[1779432595592,26.97,77430.79,158.8,-0.22098,0.00016,21.00628]
[1779432595683,26.97,77430.79,158.8,-0.22097,0.00016,21.00613]
[1779432595875,26.97,77430.79,158.8,-0.22097,0.00016,21.00613]
[1779432597163,26.97,77423.04,158.8,-0.22218,0.00016,21.06953]
[1779432602446,26.97,77421.54,158.8,-0.2224,0.00016,21.08124]
[1779432607481,26.97,77419.56,158.8,-0.2227,0.00016,21.09683]
[1779432612516,26.97,77420.41,158.8,-0.22256,0.00016,21.08928]
[1779432617556,26.97,77422.02,158.8,-0.2223,0.00016,21.07555]
[1779432622592,26.97,77422.38,158.8,-0.22223,0.00016,21.07206]
[1779432626501,26.97,77422.48,158.8,-0.22221,0.00016,21.07089]
[1779432626504,26.97,77422.48,158.8,-0.22221,0.00016,21.07089]
[1779432628666,26.97,77423.71,158.8,-0.22201,0.00016,21.06061]
[1779432635683,26.96,77425.42,158.8,-0.22171,0.00016,21.04203]
[1779432640871,26.96,77425.68,158.8,-0.22166,0.00016,21.03959]
[1779432648775,26.96,77426.29,158.8,-0.22155,0.00016,21.03374]
[1779432653811,26.96,77426.02,158.8,-0.22158,0.00016,21.03565]
[1779432658846,26.96,77425.82,158.8,-0.22161,0.00016,21.03701]
[1779432659747,26.96,77425.82,158.8,-0.22161,0.00016,21.03701]
[1779432659917,26.96,77425.82,158.8,-0.22161,0.00016,21.03701]
[1779432659987,26.96,77425.82,158.8,-0.22161,0.00016,21.03701]
[1779432660058,26.96,77425.82,158.8,-0.22161,0.00016,21.03701]
[1779432661396,26.96,77423.62,158.8,-0.22195,0.00016,21.0549]
[1779432661425,26.96,77409.99,158.8,-0.22408,0.00016,21.16614]
[1779432662852,26.96,77407.46,158.8,-0.22448,0.00016,21.18674]
[1779432663468,26.96,77407.46,158.8,-0.22448,0.00016,21.18674]
[1779432663800,26.96,77406.48,158.8,-0.22463,0.00016,21.19441]
[1779432668831,26.96,77406.41,158.8,-0.22463,0.00016,21.19427]
[1779432674883,26.96,77406.5,158.8,-0.22459,0.00016,21.19254]
[1779432676001,26.96,77406.5,158.8,-0.22459,0.00016,21.19237]
[1779432681832,26.95,77406.5,158.8,-0.22458,0.00016,21.19188]
[1779432682138,26.95,77406.5,158.8,-0.22458,0.00016,21.19188]
[1779432687081,26.95,77408.02,158.8,-0.22432,0.00016,21.17834]
[1779432687463,26.95,77408.02,158.8,-0.22432,0.00016,21.17834]
[1779432687565,26.95,77408.02,158.8,-0.22432,0.00016,21.17834]
[1779432693083,26.95,77407.92,158.8,-0.22429,0.00016,21.17413]
[1779432697687,26.95,77408.0,158.8,-0.22427,0.00016,21.17304]
[1779432699993,26.95,77411.63,158.8,-0.22369,0.00016,21.14309]
[1779432703262,26.95,77413.27,158.8,-0.22343,0.00016,21.12944]
[1779432707854,26.95,77416.49,158.8,-0.22292,0.00016,21.10294]
[1779432708983,26.95,77415.97,158.8,-0.223,0.00016,21.1071]
[1779432710910,26.95,77421.66,158.8,-0.22211,0.00016,21.06053]
[1779432716049,26.95,77422.41,158.8,-0.22199,0.00016,21.05443]
[1779432720642,26.95,77421.94,158.8,-0.22207,0.00016,21.05831]
[1779432726318,26.95,77428.36,158.8,-0.22107,0.00016,21.00601]
[1779432728688,26.95,77428.36,158.8,-0.22107,0.00016,21.00607]
[1779432730827,26.95,77424.76,158.8,-0.22164,0.00016,21.03565]
[1779432736896,26.95,77425.36,158.8,-0.22154,0.00016,21.03082]
[1779432738704,26.95,77425.68,158.8,-0.22149,0.00016,21.02824]
[1779432740073,26.95,77425.84,158.8,-0.22147,0.00016,21.02697]
[1779432740093,26.95,77425.84,158.8,-0.22147,0.00016,21.02697]
[1779432745474,26.95,77422.27,158.8,-0.22203,0.00016,21.05616]
[1779432746715,26.95,77422.27,158.8,-0.22203,0.00016,21.05616]
[1779432746893,26.95,77423.58,158.8,-0.22182,0.00016,21.04542]
[1779432747092,26.95,77423.58,158.8,-0.22182,0.00016,21.04542]
[1779432747702,26.95,77423.58,158.8,-0.22182,0.00016,21.04542]
[1779432754538,26.95,77417.01,158.8,-0.22282,0.00016,21.09502]
[1779432755936,26.95,77417.36,158.8,-0.22276,0.00016,21.09211]
[1779432761587,26.94,77418.66,158.8,-0.22255,0.00016,21.08122]
[1779432766621,26.94,77418.94,158.8,-0.22251,0.00016,21.07882]
[1779432766854,26.94,77418.94,158.8,-0.22251,0.00016,21.07882]
[1779432767777,26.94,77418.94,158.8,-0.22251,0.00016,21.07882]
[1779432768186,26.94,77415.22,158.8,-0.22309,0.00016,21.10919]
[1779432768740,26.94,77415.22,158.8,-0.22309,0.00016,21.10919]
[1779432770522,26.94,77410.08,158.8,-0.22389,0.00016,21.15097]
[1779432772203,26.94,77408.76,158.8,-0.22409,0.00016,21.16151]
[1779432778669,26.94,77408.14,158.8,-0.22418,0.00016,21.16574]
[1779432783741,26.94,77402.83,158.8,-0.22499,0.00016,21.20794]
[1779432788776,26.94,77404.21,158.8,-0.22476,0.00016,21.19569]
[1779432793797,26.94,77407.29,158.8,-0.22426,0.00016,21.16981]
[1779432798846,26.93,77408.12,158.8,-0.22411,0.00016,21.16202]
[1779432803413,26.93,77408.1,158.8,-0.2241,0.00016,21.16171]
[1779432803416,26.93,77408.1,158.8,-0.2241,0.00016,21.16171]
[1779432804805,26.93,77408.48,158.8,-0.22404,0.00016,21.15831]
[1779432804832,26.93,77408.48,158.8,-0.22404,0.00016,21.15831]
[1779432804947,26.93,77401.92,158.8,-0.22506,0.00016,21.2116]
[1779432805134,26.93,77401.92,158.8,-0.22506,0.00016,21.2116]
[1779432805237,26.93,77401.92,158.8,-0.22506,0.00016,21.2116]
[1779432806349,26.93,77401.92,158.8,-0.22506,0.00016,21.2114]
[1779432806418,26.93,77401.92,158.8,-0.22506,0.00016,21.2114]
[1779432808138,26.93,77397.06,158.8,-0.22582,0.00016,21.25058]
[1779432809068,26.93,77397.63,158.8,-0.22573,0.00016,21.24578]
[1779432809645,26.93,77397.63,158.8,-0.22573,0.00016,21.24578]
[1779432812720,26.93,77396.38,158.8,-0.22589,0.00016,21.25167]
[1779432813115,26.93,77396.71,158.8,-0.22584,0.00016,21.24882]
[1779432815771,26.93,77394.57,158.8,-0.22617,0.00016,21.26584]
[1779432815808,26.93,77394.57,158.8,-0.22617,0.00016,21.26584]
[1779432815872,26.93,77394.57,158.8,-0.22616,0.00016,21.26566]
[1779432821006,26.92,77394.52,158.8,-0.22616,0.00016,21.26526]
[1779432821016,26.92,77394.52,158.8,-0.22616,0.00016,21.26526]
[1779432821066,26.92,77394.52,158.8,-0.22616,0.00016,21.26526]
[1779432821084,26.92,77394.52,158.8,-0.22616,0.00016,21.26526]
[1779432821183,26.92,77394.52,158.8,-0.22616,0.00016,21.26526]
[1779432821209,26.92,77394.49,158.8,-0.22616,0.00016,21.26534]
[1779432823557,26.92,77390.27,158.8,-0.22683,0.00016,21.29965]
[1779432823575,26.92,77390.27,158.8,-0.22683,0.00016,21.29965]
[1779432827422,26.92,77388.38,158.8,-0.22713,0.00016,21.31502]
[1779432827449,26.92,77388.38,158.8,-0.22713,0.00016,21.31502]
[1779432829493,26.92,77385.64,158.8,-0.22756,0.00016,21.33725]
[1779432829617,26.92,77385.64,158.8,-0.22756,0.00016,21.33725]
[1779432834903,26.92,77383.6,158.8,-0.22788,0.00016,21.3537]
[1779432841334,26.92,77386.48,158.8,-0.22743,0.00016,21.33041]
[1779432846337,26.92,77390.11,158.8,-0.22686,0.00016,21.30116]
[1779432846438,26.93,77389.99,158.8,-0.22688,0.00016,21.30224]
[1779432852232,26.93,77391.32,158.8,-0.22667,0.00016,21.29167]
[1779432854079,26.93,77391.17,158.8,-0.22669,0.00016,21.29293]
[1779432854241,26.93,77391.17,158.8,-0.22669,0.00016,21.29293]
[1779432857531,26.93,77397.35,158.8,-0.22572,0.00016,21.24265]
[1779432863449,26.92,77397.88,158.8,-0.22561,0.00016,21.2374]
[1779432864295,26.92,77397.95,158.8,-0.2256,0.00016,21.23665]
[1779432864334,26.92,77397.95,158.8,-0.2256,0.00016,21.23665]
[1779432864360,26.92,77397.95,158.8,-0.2256,0.00016,21.23665]
[1779432864508,26.92,77397.95,158.8,-0.2256,0.00016,21.23665]
[1779432864519,26.92,77397.95,158.8,-0.2256,0.00016,21.23665]
[1779432864848,26.92,77395.75,158.8,-0.22594,0.00016,21.25435]
[1779432865509,26.92,77395.75,158.8,-0.22594,0.00016,21.25435]
[1779432865912,26.92,77384.01,158.8,-0.2278,0.00016,21.34965]
[1779432872659,26.92,77381.38,158.8,-0.22822,0.00016,21.37072]
[1779432874633,26.92,77379.19,158.8,-0.22854,0.00016,21.38456]
[1779432880594,26.92,77375.98,158.8,-0.22904,0.00016,21.40995]
[1779432882467,26.92,77375.78,158.8,-0.22907,0.00016,21.41148]
[1779432887877,26.92,77373.71,158.8,-0.22939,0.00016,21.4276]
[1779432893572,26.92,77376.09,158.8,-0.229,0.00016,21.40778]
[1779432897433,26.92,77377.48,158.8,-0.22877,0.00016,21.39624]
[1779432903596,26.92,77379.41,158.8,-0.22846,0.00016,21.3803]
[1779432904738,26.92,77379.41,158.8,-0.22846,0.00016,21.3803]
[1779432910596,26.92,77374.81,158.8,-0.22918,0.00016,21.4171]
[1779432915228,26.91,77374.19,158.8,-0.22927,0.00016,21.42157]
[1779432920618,26.91,77372.21,158.8,-0.22958,0.00016,21.43706]
[1779432925247,26.91,77372.34,158.8,-0.22955,0.00016,21.4355]
[1779432930788,26.91,77372.25,158.8,-0.22955,0.00016,21.43563]
[1779432931443,26.91,77372.25,158.8,-0.22955,0.00016,21.43563]
[1779432934500,26.91,77372.25,158.8,-0.22952,0.00016,21.43179]
[1779432939701,26.91,77372.25,158.8,-0.22951,0.00016,21.43124]
[1779432944875,26.91,77372.11,158.8,-0.22952,0.00016,21.43183]
[1779432948398,26.91,77363.74,158.8,-0.23085,0.00016,21.49883]
[1779432950191,26.91,77362.17,158.8,-0.2311,0.00016,21.5111]
[1779432950217,26.91,77362.17,158.8,-0.2311,0.00016,21.5111]
[1779432950228,26.91,77362.17,158.8,-0.2311,0.00016,21.5111]
[1779432952049,26.9,77357.81,158.8,-0.23179,0.00016,21.54595]
[1779432952166,26.9,77357.45,158.8,-0.23185,0.00016,21.54862]
[1779432952258,26.9,77357.45,158.8,-0.23185,0.00016,21.54862]
[1779432952941,26.9,77355.73,158.8,-0.23212,0.00016,21.56235]
[1779432955153,26.9,77352.84,158.8,-0.23259,0.00016,21.58562]
[1779432957461,26.9,77349.25,158.8,-0.23316,0.00016,21.61437]
[1779432957527,26.9,77349.25,158.8,-0.23316,0.00016,21.61437]
[1779432958118,26.9,77349.17,158.8,-0.23318,0.00016,21.61498]
[1779432958319,26.9,77349.17,158.8,-0.23318,0.00016,21.61498]
[1779432958367,26.9,77349.17,158.8,-0.23318,0.00016,21.61498]
[1779432960086,26.9,77344.92,158.8,-0.23386,0.00016,21.6489]
[1779432961608,26.9,77345.04,158.8,-0.23384,0.00016,21.64786]
[1779432961610,26.9,77345.04,158.8,-0.23384,0.00016,21.64786]
[1779432964148,26.9,77341.84,158.8,-0.23435,0.00016,21.67309]
[1779432971747,26.9,77344.23,158.8,-0.23395,0.00016,21.65328]
[1779432977899,26.9,77344.56,158.8,-0.23388,0.00016,21.64988]
[1779432985851,26.9,77344.49,158.8,-0.23387,0.00016,21.64934]
[1779432990870,26.9,77343.94,158.8,-0.23395,0.00016,21.65302]
[1779432995631,26.89,77344.9,158.8,-0.23375,0.00016,21.64086]
[1779432995791,26.89,77344.9,158.8,-0.23375,0.00016,21.64086]
[1779432995896,26.89,77344.9,158.8,-0.23375,0.00016,21.64086]
[1779432995995,26.89,77344.9,158.8,-0.23375,0.00016,21.64086]
[1779432996032,26.89,77344.9,158.8,-0.23375,0.00016,21.64086]
[1779432996057,26.89,77344.9,158.8,-0.23375,0.00016,21.64086]
[1779432996022,26.89,77344.9,158.8,-0.23375,0.00016,21.64075]
[1779432996136,26.89,77344.9,158.8,-0.23375,0.00016,21.64075]
[1779432996164,26.89,77344.9,158.8,-0.23375,0.00016,21.64075]
[1779432996199,26.89,77344.9,158.8,-0.23375,0.00016,21.64075]
[1779432996341,26.89,77344.9,158.8,-0.23375,0.00016,21.64075]
[1779432996780,26.89,77344.9,158.8,-0.23375,0.00016,21.64075]
[1779432996797,26.89,77326.79,158.8,-0.23669,0.00016,21.78529]
[1779432997195,26.89,77326.79,158.8,-0.23669,0.00016,21.78529]
[1779432999765,26.89,77320.11,158.8,-0.23777,0.00016,21.83835]
[1779432999906,26.89,77320.11,158.8,-0.23777,0.00016,21.83835]
[1779433000024,26.89,77320.11,158.8,-0.23777,0.00016,21.83835]
[1779433000045,26.89,77320.11,158.8,-0.23777,0.00016,21.83835]
[1779433000084,26.89,77319.77,158.8,-0.23783,0.00016,21.84108]
[1779433000294,26.89,77319.77,158.8,-0.23783,0.00016,21.84108]
[1779433000358,26.89,77319.77,158.8,-0.23783,0.00016,21.84108]
[1779433000553,26.89,77319.77,158.8,-0.23783,0.00016,21.84108]
[1779433000602,26.89,77319.77,158.8,-0.23783,0.00016,21.84108]
[1779433001071,26.89,77319.77,158.8,-0.23783,0.00016,21.84108]
[1779433000831,26.89,77302.54,158.8,-0.24065,0.00016,21.97721]
[1779433001458,26.89,77302.54,158.8,-0.24065,0.00016,21.97721]
[1779433001522,26.89,77302.54,158.8,-0.24065,0.00016,21.97721]
[1779433001609,26.89,77302.54,158.8,-0.24065,0.00016,21.97721]
[1779433001640,26.89,77302.54,158.8,-0.24065,0.00016,21.97721]
[1779433001726,26.89,77302.54,158.8,-0.24065,0.00016,21.97721]
[1779433003057,26.89,77297.32,158.8,-0.2415,0.00016,22.01819]
[1779433003377,26.89,77294.34,158.8,-0.24199,0.00016,22.04148]
[1779433004047,26.89,77294.34,158.8,-0.24199,0.00016,22.04148]
[1779433003909,26.89,77289.89,158.8,-0.24272,0.00016,22.07636]
[1779433005358,26.89,77288.63,158.8,-0.24293,0.00016,22.08627]
[1779433005416,26.89,77288.63,158.8,-0.24293,0.00016,22.08627]
[1779433005794,26.89,77288.63,158.8,-0.24293,0.00016,22.08627]
[1779433005947,26.89,77288.63,158.8,-0.24293,0.00016,22.08627]
[1779433007702,26.89,77298.09,158.8,-0.24138,0.00016,22.01215]
[1779433012044,26.89,77301.48,158.8,-0.24083,0.00016,21.9858]
[1779433012083,26.89,77301.48,158.8,-0.24083,0.00016,21.9858]
[1779433012379,26.89,77308.0,158.8,-0.23976,0.00016,21.93448]
[1779433013432,26.89,77308.0,158.8,-0.23976,0.00016,21.93448]
[1779433015959,26.89,77311.37,158.8,-0.23921,0.00016,21.90791]
[1779433016087,26.89,77311.37,158.8,-0.23921,0.00016,21.90791]
[1779433015972,26.89,77311.29,158.8,-0.23922,0.00016,21.90857]
[1779433021138,26.89,77310.55,158.8,-0.23934,0.00016,21.91439]
[1779433021299,26.89,77310.55,158.8,-0.23934,0.00016,21.91439]
[1779433027928,26.89,77310.2,158.8,-0.2394,0.00016,21.91725]
[1779433034778,26.9,77311.05,158.8,-0.23926,0.00016,21.91064]
[1779433034815,26.9,77311.05,158.8,-0.23926,0.00016,21.91064]
[1779433035105,26.9,77311.05,158.8,-0.23926,0.00016,21.91064]
[1779433035128,26.9,77311.05,158.8,-0.23926,0.00016,21.91064]
[1779433035164,26.9,77311.41,158.8,-0.23921,0.00016,21.90785]
[1779433035464,26.9,77311.41,158.8,-0.23921,0.00016,21.90785]
[1779433035785,26.9,77311.41,158.8,-0.23921,0.00016,21.90785]
[1779433035887,26.9,77321.66,158.8,-0.23754,0.00016,21.82679]
[1779433038614,26.9,77326.61,158.8,-0.23674,0.00016,21.78779]
[1779433038619,26.9,77326.61,158.8,-0.23674,0.00016,21.78779]
[1779433038625,26.9,77326.61,158.8,-0.23674,0.00016,21.78779]
[1779433038633,26.9,77326.61,158.8,-0.23674,0.00016,21.78779]
[1779433038863,26.9,77326.61,158.8,-0.23674,0.00016,21.78779]
[1779433039057,26.9,77326.65,158.8,-0.23673,0.00016,21.78763]
[1779433039775,26.9,77326.65,158.8,-0.23673,0.00016,21.78763]
[1779433039912,26.9,77326.65,158.8,-0.23673,0.00016,21.78763]
[1779433039928,26.9,77336.49,158.8,-0.23513,0.00016,21.70924]
[1779433040858,26.9,77336.49,158.8,-0.23513,0.00016,21.70924]
[1779433042370,26.9,77342.01,158.8,-0.23424,0.00016,21.66521]
[1779433042444,26.9,77342.01,158.8,-0.23424,0.00016,21.66521]
[1779433042833,26.9,77342.01,158.8,-0.23424,0.00016,21.66521]
[1779433043197,26.9,77344.6,158.8,-0.23383,0.00016,21.64455]
[1779433043311,26.9,77344.6,158.8,-0.23383,0.00016,21.64455]
[1779433043332,26.9,77344.6,158.8,-0.23383,0.00016,21.64455]
[1779433043571,26.9,77344.6,158.8,-0.23383,0.00016,21.64455]
[1779433043815,26.9,77344.6,158.8,-0.23383,0.00016,21.64455]
[1779433043916,26.9,77347.65,158.8,-0.23334,0.00016,21.62022]
[1779433049638,26.9,77350.38,158.8,-0.23289,0.00016,21.59824]
[1779433054821,26.9,77351.32,158.8,-0.23272,0.00016,21.58693]
[1779433057560,26.9,77351.62,158.8,-0.23267,0.00016,21.58452]
[1779433059040,26.9,77351.62,158.8,-0.23267,0.00016,21.58453]
[1779433064743,26.9,77353.46,158.8,-0.23237,0.00016,21.56984]
[1779433069765,26.9,77353.66,158.8,-0.23234,0.00016,21.56831]
[1779433072901,26.9,77353.63,158.8,-0.23235,0.00016,21.56862]
[1779433072990,26.9,77353.63,158.8,-0.23235,0.00016,21.56862]
[1779433073397,26.9,77353.63,158.8,-0.23235,0.00016,21.56864]
[1779433074285,26.9,77357.12,158.8,-0.23179,0.00016,21.54064]
[1779433076507,26.9,77358.69,158.8,-0.23154,0.00016,21.52815]
[1779433082043,26.9,77356.49,158.8,-0.2319,0.00016,21.54611]
[1779433082079,26.9,77356.49,158.8,-0.2319,0.00016,21.54611]
[1779433082129,26.9,77356.49,158.8,-0.2319,0.00016,21.54616]
[1779433082390,26.9,77356.49,158.8,-0.2319,0.00016,21.54616]
[1779433082523,26.9,77356.49,158.8,-0.2319,0.00016,21.54616]
[1779433082544,26.9,77356.49,158.8,-0.2319,0.00016,21.54616]
[1779433082560,26.9,77356.49,158.8,-0.2319,0.00016,21.54616]
[1779433082953,26.9,77356.49,158.8,-0.2319,0.00016,21.54616]
[1779433083148,26.9,77336.9,158.8,-0.23506,0.00016,21.70299]
[1779433083329,26.9,77336.9,158.8,-0.23506,0.00016,21.70299]
[1779433086881,26.9,77329.15,158.8,-0.23632,0.00016,21.76508]
[1779433088277,26.9,77329.42,158.8,-0.23629,0.00016,21.76327]
[1779433093458,26.9,77329.55,158.8,-0.23629,0.00016,21.76336]
[1779433093672,26.9,77329.55,158.8,-0.23629,0.00016,21.76336]
[1779433093949,26.9,77329.82,158.8,-0.23625,0.00016,21.76144]
[1779433098984,26.91,77329.8,158.8,-0.23627,0.00016,21.76261]
[1779433104138,26.91,77329.33,158.8,-0.23636,0.00016,21.76713]
[1779433110063,26.91,77329.22,158.8,-0.23641,0.00016,21.76932]
[1779433111254,26.91,77328.9,158.8,-0.23644,0.00016,21.76832]
[1779433117114,26.91,77336.65,158.8,-0.23521,0.00016,21.70801]
[1779433122150,26.92,77340.76,158.8,-0.23457,0.00016,21.67665]
[1779433127185,26.92,77339.59,158.8,-0.23479,0.00016,21.68742]
[1779433132728,26.92,77340.03,158.8,-0.23473,0.00016,21.6848]
[1779433134703,26.93,77340.37,158.8,-0.2347,0.00016,21.68331]
[1779433136958,26.93,77343.8,158.8,-0.23416,0.00016,21.65648]
[1779433136984,26.93,77343.8,158.8,-0.23416,0.00016,21.65648]
[1779433137254,26.93,77345.28,158.8,-0.23392,0.00016,21.64489]
[1779433140583,26.93,77345.59,158.8,-0.23388,0.00016,21.64258]
[1779433143265,26.93,77343.84,158.8,-0.23416,0.00016,21.65678]
[1779433143297,26.93,77344.41,158.8,-0.23407,0.00016,21.65229]
[1779433148332,26.93,77344.31,158.8,-0.2341,0.00016,21.65367]
[1779433149273,26.93,77344.31,158.8,-0.2341,0.00016,21.65367]
[1779433154375,26.93,77342.64,158.8,-0.23438,0.00016,21.66766]
[1779433160417,26.93,77343.22,158.8,-0.2343,0.00016,21.66369]
[1779433165451,26.94,77344.58,158.8,-0.2341,0.00016,21.65344]
[1779433170487,26.94,77345.85,158.8,-0.2339,0.00016,21.64398]
[1779433174568,26.94,77345.9,158.8,-0.23388,0.00016,21.64012]
[1779433186605,26.94,77345.93,158.8,-0.2339,0.00016,21.64157]
[1779433192647,26.94,77346.14,158.8,-0.23388,0.00016,21.64052]
[1779433198689,26.95,77346.47,158.8,-0.23384,0.00016,21.6385]
[1779433202600,26.95,77343.9,158.8,-0.23426,0.00016,21.65931]
[1779433204452,26.95,77335.96,158.8,-0.23555,0.00016,21.72259]
[1779433205282,26.95,77335.96,158.8,-0.23555,0.00016,21.72259]
[1779433205295,26.95,77335.96,158.8,-0.23555,0.00016,21.72259]
[1779433207016,26.95,77346.08,158.8,-0.23391,0.00016,21.64202]
[1779433208809,26.95,77348.11,158.8,-0.23359,0.00016,21.62592]
[1779433209932,26.95,77348.2,158.8,-0.23358,0.00016,21.62532]
[1779433209939,26.95,77348.2,158.8,-0.23358,0.00016,21.62532]
[1779433211635,26.95,77343.37,158.8,-0.23436,0.00016,21.66408]
[1779433212094,26.95,77343.37,158.8,-0.23436,0.00016,21.66408]
[1779433212351,26.95,77341.79,158.8,-0.23461,0.00016,21.67674]
[1779433212858,26.95,77341.79,158.8,-0.23461,0.00016,21.67674]
[1779433214558,26.95,77337.27,158.8,-0.23535,0.00016,21.7128]
[1779433215219,26.95,77337.27,158.8,-0.23535,0.00016,21.7128]
[1779433220861,26.95,77339.27,158.8,-0.23504,0.00016,21.69773]
[1779433225896,26.95,77338.73,158.8,-0.23514,0.00016,21.70271]
[1779433230931,26.95,77338.57,158.8,-0.23518,0.00016,21.7047]
[1779433232814,26.95,77338.14,158.8,-0.23523,0.00016,21.70453]
[1779433232945,26.95,77338.48,158.8,-0.23518,0.00016,21.70196]
[1779433237980,26.95,77340.15,158.8,-0.2349,0.00016,21.68863]
[1779433243349,26.95,77338.85,158.8,-0.23511,0.00016,21.69891]
[1779433243668,26.95,77336.88,158.8,-0.23543,0.00016,21.71455]
[1779433244031,26.95,77326.77,158.8,-0.23707,0.00016,21.7947]
[1779433249101,26.95,77321.73,158.8,-0.23787,0.00016,21.83388]
[1779433252103,26.95,77321.44,158.8,-0.23791,0.00016,21.83559]
[1779433252135,26.95,77321.44,158.8,-0.23791,0.00016,21.83559]
[1779433252205,26.95,77321.34,158.8,-0.23792,0.00016,21.83619]
[1779433252886,26.95,77321.34,158.8,-0.23792,0.00016,21.83619]
[1779433256137,26.95,77319.82,158.8,-0.23817,0.00016,21.84844]
[1779433262160,26.95,77319.4,158.8,-0.23825,0.00016,21.85224]
[1779433263478,26.95,77317.41,158.8,-0.23858,0.00016,21.868]
[1779433264488,26.95,77316.05,158.8,-0.2388,0.00016,21.87876]
[1779433264644,26.95,77316.05,158.8,-0.2388,0.00016,21.87876]
[1779433265609,26.95,77315.58,158.8,-0.23888,0.00016,21.88249]
[1779433265661,26.95,77315.58,158.8,-0.23888,0.00016,21.88249]
[1779433265923,26.95,77315.58,158.8,-0.23888,0.00016,21.88249]
[1779433270644,26.95,77315.13,158.8,-0.23895,0.00016,21.88611]
[1779433270646,26.95,77315.13,158.8,-0.23895,0.00016,21.88611]
[1779433278272,26.95,77315.65,158.8,-0.23887,0.00016,21.88216]
[1779433278559,26.95,77315.65,158.8,-0.23887,0.00016,21.88216]
[1779433278566,26.95,77315.65,158.8,-0.23887,0.00016,21.88216]
[1779433279279,26.95,77315.62,158.8,-0.23887,0.00016,21.88239]
[1779433282614,26.95,77314.22,158.8,-0.2391,0.00016,21.89347]
[1779433288342,26.95,77314.33,158.8,-0.23908,0.00016,21.89257]
[1779433290708,26.95,77314.61,158.8,-0.23904,0.00016,21.89034]
[1779433290775,26.95,77314.61,158.8,-0.23904,0.00016,21.89034]
[1779433291219,26.95,77314.61,158.8,-0.23904,0.00016,21.89034]
[1779433291302,26.95,77314.61,158.8,-0.23904,0.00016,21.89034]
[1779433291365,26.95,77314.61,158.8,-0.23904,0.00016,21.89034]
[1779433291423,26.95,77314.61,158.8,-0.23904,0.00016,21.89034]
[1779433291428,26.95,77314.61,158.8,-0.23904,0.00016,21.89034]
[1779433291363,26.95,77279.41,158.8,-0.24479,0.00017,22.16208]
[1779433291437,26.95,77279.41,158.8,-0.24479,0.00017,22.16208]
[1779433291457,26.95,77279.41,158.8,-0.24479,0.00017,22.16208]
[1779433291549,26.95,77279.41,158.8,-0.24479,0.00017,22.16208]
[1779433291586,26.95,77279.41,158.8,-0.24479,0.00017,22.16208]
[1779433291590,26.95,77279.41,158.8,-0.24479,0.00017,22.16208]
[1779433291673,26.95,77279.41,158.8,-0.24479,0.00017,22.16208]
[1779433292209,26.95,77279.41,158.8,-0.24479,0.00017,22.16208]
[1779433292303,26.95,77279.41,158.8,-0.24479,0.00017,22.16208]
[1779433292310,26.95,77279.41,158.8,-0.24479,0.00017,22.16208]
[1779433292382,26.95,77277.51,158.8,-0.2451,0.00017,22.17664]
[1779433292700,26.95,77277.51,158.8,-0.2451,0.00017,22.17664]
[1779433292709,26.95,77277.51,158.8,-0.2451,0.00017,22.17664]
[1779433293115,26.95,77277.51,158.8,-0.2451,0.00017,22.17664]
[1779433293388,26.95,77271.41,158.8,-0.24611,0.00017,22.22398]
[1779433293537,26.95,77271.41,158.8,-0.24611,0.00017,22.22398]
[1779433294127,26.95,77271.41,158.8,-0.24611,0.00017,22.22398]
[1779433295992,26.95,77269.5,158.8,-0.24643,0.00017,22.23851]
[1779433296842,26.95,77269.55,158.8,-0.24642,0.00017,22.23799]
[1779433297394,26.95,77269.55,158.8,-0.24642,0.00017,22.23799]
[1779433301756,26.95,77270.78,158.8,-0.2462,0.00017,22.22778]
[1779433302452,26.95,77262.48,158.8,-0.24757,0.00017,22.29179]
[1779433306878,26.95,77264.15,158.8,-0.24729,0.00017,22.2785]
[1779433311881,26.95,77271.73,158.8,-0.24602,0.00017,22.21933]
[1779433311894,26.95,77271.73,158.8,-0.24602,0.00017,22.21933]
[1779433312607,26.95,77273.06,158.8,-0.24579,0.00017,22.20889]
[1779433313802,26.95,77273.05,158.8,-0.2458,0.00017,22.20897]
[1779433313813,26.95,77273.05,158.8,-0.2458,0.00017,22.20897]
[1779433313830,26.95,77273.05,158.8,-0.2458,0.00017,22.20897]
[1779433313874,26.95,77273.05,158.8,-0.2458,0.00017,22.20897]
[1779433313937,26.95,77273.05,158.8,-0.2458,0.00017,22.20897]
[1779433314047,26.95,77273.05,158.8,-0.2458,0.00017,22.20897]
[1779433314050,26.95,77273.05,158.8,-0.2458,0.00017,22.20897]
[1779433314096,26.95,77273.05,158.8,-0.2458,0.00017,22.20897]
[1779433314250,26.95,77273.05,158.8,-0.2458,0.00017,22.20897]
[1779433314346,26.95,77273.09,158.8,-0.24579,0.00017,22.20866]
[1779433315023,26.95,77273.09,158.8,-0.24579,0.00017,22.20866]
[1779433315028,26.95,77273.09,158.8,-0.24579,0.00017,22.20866]
[1779433316723,26.95,77283.31,158.8,-0.2441,0.00017,22.12918]
[1779433316829,26.95,77283.31,158.8,-0.2441,0.00017,22.12918]
[1779433316940,26.95,77283.31,158.8,-0.2441,0.00017,22.12918]
[1779433317042,26.95,77283.91,158.8,-0.244,0.00017,22.12451]
[1779433318612,26.95,77284.38,158.8,-0.24392,0.00017,22.12101]
[1779433318619,26.95,77284.38,158.8,-0.24392,0.00017,22.12101]
[1779433318629,26.95,77284.38,158.8,-0.24392,0.00017,22.12101]
[1779433318644,26.95,77284.38,158.8,-0.24392,0.00017,22.12101]
[1779433318671,26.95,77284.38,158.8,-0.24392,0.00017,22.12101]
[1779433318677,26.95,77284.38,158.8,-0.24392,0.00017,22.12101]
[1779433318685,26.95,77284.38,158.8,-0.24392,0.00017,22.12101]
[1779433318724,26.95,77284.38,158.8,-0.24392,0.00017,22.12101]
[1779433319007,26.95,77284.38,158.8,-0.24392,0.00017,22.12101]
[1779433319031,26.95,77276.81,158.8,-0.24518,0.00017,22.18002]
[1779433319567,26.95,77276.81,158.8,-0.24518,0.00017,22.18002]
[1779433320856,26.95,77270.54,158.8,-0.24622,0.00017,22.22863]
[1779433322663,26.95,77265.83,158.8,-0.247,0.00017,22.26518]
[1779433324432,26.95,77266.7,158.8,-0.24686,0.00017,22.25846]
[1779433326595,26.95,77264.82,158.8,-0.24717,0.00017,22.27302]
[1779433326624,26.95,77263.34,158.8,-0.24742,0.00017,22.28446]
[1779433327506,26.95,77263.34,158.8,-0.24742,0.00017,22.28446]
[1779433329102,26.95,77261.55,158.8,-0.24771,0.00017,22.29827]
[1779433329200,26.95,77260.49,158.8,-0.24789,0.00017,22.30668]
[1779433329805,26.95,77260.49,158.8,-0.24789,0.00017,22.30668]
[1779433330913,26.95,77260.56,158.8,-0.24788,0.00017,22.30619]
[1779433330931,26.95,77260.56,158.8,-0.24788,0.00017,22.30619]
[1779433331213,26.95,77260.56,158.8,-0.24788,0.00017,22.30619]
[1779433331295,26.95,77258.2,158.8,-0.24828,0.00017,22.32443]
[1779433331520,26.95,77258.2,158.8,-0.24828,0.00017,22.32443]
[1779433331935,26.95,77258.2,158.8,-0.24828,0.00017,22.32443]
[1779433332017,26.95,77258.2,158.8,-0.24828,0.00017,22.32443]
[1779433332268,26.95,77258.2,158.8,-0.24828,0.00017,22.32443]
[1779433332387,26.95,77258.2,158.8,-0.24828,0.00017,22.32443]
[1779433332396,26.95,77258.2,158.8,-0.24828,0.00017,22.32443]
[1779433332369,26.95,77231.35,158.8,-0.25278,0.00017,22.53001]
[1779433332678,26.95,77231.35,158.8,-0.25278,0.00017,22.53001]
[1779433332697,26.95,77231.35,158.8,-0.25278,0.00017,22.53001]
[1779433332721,26.95,77231.35,158.8,-0.25278,0.00017,22.53001]
[1779433332726,26.95,77231.35,158.8,-0.25278,0.00017,22.53001]
[1779433332823,26.95,77231.35,158.8,-0.25278,0.00017,22.53001]
[1779433332887,26.95,77231.35,158.8,-0.25278,0.00017,22.53001]
[1779433333283,26.95,77231.35,158.8,-0.25278,0.00017,22.53001]
[1779433333425,26.95,77231.35,158.8,-0.25278,0.00017,22.53001]
[1779433333455,26.95,77231.35,158.8,-0.25278,0.00017,22.53001]
[1779433333550,26.95,77228.64,158.8,-0.25324,0.00017,22.55071]
[1779433333722,26.95,77228.64,158.8,-0.25324,0.00017,22.55071]
[1779433334051,26.95,77228.64,158.8,-0.25324,0.00017,22.55071]
[1779433334709,26.95,77228.15,158.8,-0.25332,0.00017,22.5545]
[1779433334757,26.95,77228.15,158.8,-0.25332,0.00017,22.5545]
[1779433334775,26.95,77228.15,158.8,-0.25332,0.00017,22.5545]
[1779433335166,26.95,77228.15,158.8,-0.25332,0.00017,22.5545]
[1779433335186,26.95,77228.15,158.8,-0.25332,0.00017,22.5545]
[1779433335384,26.95,77228.46,158.8,-0.25327,0.00017,22.55222]
[1779433336950,26.95,77233.53,158.8,-0.25242,0.00017,22.51367]
[1779433338359,26.95,77235.83,158.8,-0.25203,0.00017,22.49624]
[1779433338408,26.95,77235.83,158.8,-0.25203,0.00017,22.49624]
[1779433338927,26.95,77235.36,158.8,-0.25211,0.00017,22.4999]
[1779433341097,26.95,77226.45,158.8,-0.25361,0.00017,22.56783]
[1779433341101,26.95,77226.45,158.8,-0.25361,0.00017,22.56783]
[1779433341156,26.95,77226.45,158.8,-0.25361,0.00017,22.56783]
[1779433341446,26.95,77226.45,158.8,-0.25361,0.00017,22.56783]
[1779433341451,26.95,77226.9,158.8,-0.25354,0.00017,22.56446]
[1779433342719,26.95,77220.38,158.8,-0.25464,0.00017,22.61407]
[1779433343148,26.95,77220.38,158.8,-0.25464,0.00017,22.61407]
[1779433344616,26.95,77219.27,158.8,-0.25484,0.00017,22.62278]
[1779433345750,26.95,77220.32,158.8,-0.25466,0.00017,22.61499]
[1779433347061,26.95,77209.96,158.8,-0.25642,0.00017,22.69344]
[1779433352684,26.95,77212.03,158.8,-0.25606,0.00017,22.6747]
[1779433359171,26.96,77213.67,158.8,-0.2558,0.00017,22.66302]
[1779433359172,26.96,77213.67,158.8,-0.2558,0.00017,22.66302]
[1779433363021,26.96,77211.96,158.8,-0.2561,0.00017,22.67653]
[1779433363907,26.96,77210.81,158.8,-0.2563,0.00017,22.68535]
[1779433368832,26.96,77212.72,158.8,-0.25599,0.00017,22.67174]
[1779433373954,26.97,77216.16,158.8,-0.25548,0.00017,22.64886]
[1779433378992,26.97,77218.8,158.8,-0.25504,0.00017,22.6296]
[1779433381232,26.97,77219.02,158.8,-0.25501,0.00017,22.62809]
[1779433383107,26.97,77219.08,158.8,-0.25501,0.00017,22.62791]
[1779433383210,26.97,77219.08,158.8,-0.25501,0.00017,22.62791]
[1779433383401,26.97,77219.08,158.8,-0.25501,0.00017,22.62791]
[1779433385247,26.97,77228.81,158.8,-0.25337,0.00017,22.55468]
[1779433386037,26.97,77228.81,158.8,-0.25337,0.00017,22.55468]
[1779433390981,26.98,77227.01,158.8,-0.2537,0.00017,22.5692]
[1779433391402,26.98,77227.01,158.8,-0.2537,0.00017,22.5692]
[1779433391467,26.98,77227.47,158.8,-0.25362,0.00017,22.56587]
[1779433391555,26.98,77227.47,158.8,-0.25362,0.00017,22.56587]
[1779433391571,26.98,77227.47,158.8,-0.25362,0.00017,22.56587]
[1779433391833,26.98,77227.47,158.8,-0.25362,0.00017,22.56587]
[1779433392387,26.98,77227.47,158.8,-0.25362,0.00017,22.56587]
[1779433392602,26.98,77232.51,158.8,-0.25278,0.00017,22.52771]
[1779433392618,26.98,77232.51,158.8,-0.25278,0.00017,22.52771]
[1779433392646,26.98,77232.51,158.8,-0.25278,0.00017,22.52771]
[1779433392651,26.98,77232.51,158.8,-0.25278,0.00017,22.52771]
[1779433392778,26.98,77232.51,158.8,-0.25278,0.00017,22.52771]
[1779433393287,26.98,77232.51,158.8,-0.25278,0.00017,22.52771]
[1779433393291,26.98,77232.51,158.8,-0.25278,0.00017,22.52771]
[1779433393396,26.98,77232.51,158.8,-0.25278,0.00017,22.52771]
[1779433393419,26.98,77235.74,158.8,-0.25224,0.00017,22.50328]
[1779433394053,26.98,77235.74,158.8,-0.25224,0.00017,22.50328]
[1779433394138,26.98,77235.74,158.8,-0.25224,0.00017,22.50328]
[1779433394239,26.98,77236.86,158.8,-0.25205,0.00017,22.49479]
[1779433395535,26.98,77236.86,158.8,-0.25205,0.00017,22.49479]
[1779433395553,26.98,77236.86,158.8,-0.25205,0.00017,22.49479]
[1779433396718,26.98,77244.12,158.8,-0.25084,0.00017,22.43976]
[1779433398693,26.98,77245.73,158.8,-0.25058,0.00017,22.42792]
[1779433400013,26.98,77248.89,158.8,-0.25006,0.00017,22.404]
[1779433400667,26.98,77250.94,158.8,-0.24972,0.00017,22.38857]
[1779433400871,26.98,77250.94,158.8,-0.24972,0.00017,22.38857]
[1779433403311,26.98,77251.98,158.8,-0.24956,0.00017,22.3812]
[1779433403321,26.98,77251.98,158.8,-0.24956,0.00017,22.3812]
[1779433403412,26.98,77250.93,158.8,-0.24974,0.00017,22.38953]
[1779433403596,26.98,77250.93,158.8,-0.24974,0.00017,22.38953]
[1779433403625,26.98,77250.93,158.8,-0.24974,0.00017,22.38953]
[1779433403630,26.98,77250.93,158.8,-0.24974,0.00017,22.38953]
[1779433404168,26.98,77250.99,158.8,-0.24973,0.00017,22.38911]
[1779433406629,26.98,77249.98,158.8,-0.2499,0.00017,22.3969]
[1779433406973,26.98,77249.98,158.8,-0.2499,0.00017,22.3969]
[1779433407434,26.98,77249.98,158.8,-0.2499,0.00017,22.3969]
[1779433407604,26.98,77249.58,158.8,-0.24997,0.00017,22.39999]
[1779433408830,26.98,77249.67,158.8,-0.24995,0.00017,22.39933]
[1779433409547,26.98,77249.67,158.8,-0.24995,0.00017,22.39933]
[1779433409561,26.98,77249.67,158.8,-0.24995,0.00017,22.39933]
[1779433412166,26.98,77251.4,158.8,-0.24964,0.00017,22.38251]
[1779433413713,26.98,77252.75,158.8,-0.24942,0.00017,22.37227]
[1779433416072,26.98,77252.76,158.8,-0.24942,0.00017,22.37239]
[1779433416253,26.99,77252.85,158.8,-0.24941,0.00017,22.37184]
[1779433417977,26.99,77252.55,158.8,-0.24946,0.00017,22.37429]
[1779433419439,26.99,77252.05,158.8,-0.24955,0.00017,22.37827]
[1779433425319,26.99,77252.55,158.8,-0.24948,0.00017,22.37502]
[1779433430354,26.99,77251.64,158.8,-0.24964,0.00017,22.38241]
[1779433435391,26.99,77253.58,158.8,-0.24932,0.00017,22.36799]
[1779433440414,26.99,77252.59,158.8,-0.2495,0.00017,22.37599]
[1779433441266,26.99,77252.07,158.8,-0.24959,0.00017,22.38006]
[1779433441464,26.99,77252.07,158.8,-0.24959,0.00017,22.38006]
[1779433441757,26.99,77250.71,158.8,-0.24982,0.00017,22.39056]
[1779433445770,26.99,77244.11,158.8,-0.25093,0.00017,22.44159]
[1779433450798,26.99,77244.57,158.8,-0.25086,0.00017,22.43828]
[1779433450873,26.99,77244.57,158.8,-0.25086,0.00017,22.43828]
[1779433452763,26.99,77248.62,158.8,-0.25018,0.00017,22.40741]
[1779433452777,26.99,77248.62,158.8,-0.25018,0.00017,22.40741]
[1779433457429,26.99,77249.52,158.8,-0.25004,0.00017,22.40078]
[1779433460831,27.0,77253.97,158.8,-0.2493,0.00017,22.3671]
[1779433461573,27.0,77254.5,158.8,-0.24922,0.00017,22.36314]
[1779433462599,27.0,77254.5,158.8,-0.24922,0.00017,22.36314]
[1779433462608,27.0,77254.5,158.8,-0.24922,0.00017,22.36314]
[1779433462770,27.0,77255.51,158.8,-0.24905,0.00017,22.3555]
[1779433462773,27.0,77255.51,158.8,-0.24905,0.00017,22.3555]
[1779433463224,27.0,77255.51,158.8,-0.24905,0.00017,22.3555]
[1779433463589,27.0,77240.8,158.8,-0.25151,0.00017,22.46806]
[1779433464685,27.0,77238.65,158.8,-0.25187,0.00017,22.48457]
[1779433465603,27.0,77238.6,158.8,-0.25188,0.00017,22.48494]
[1779433466398,27.0,77238.6,158.8,-0.25188,0.00017,22.48494]
[1779433466578,27.0,77238.6,158.8,-0.25188,0.00017,22.48494]
[1779433468834,27.0,77238.11,158.8,-0.25197,0.00017,22.48877]
[1779433476178,27.0,77237.52,158.8,-0.25204,0.00017,22.48953]
[1779433477318,27.0,77237.52,158.8,-0.25204,0.00017,22.48944]
[1779433482932,27.0,77235.64,158.8,-0.25235,0.00017,22.50345]
[1779433484361,27.0,77235.64,158.8,-0.25235,0.00017,22.50339]
[1779433485596,27.0,77236.49,158.8,-0.2522,0.00017,22.49688]
[1779433485759,27.0,77243.08,158.8,-0.2511,0.00017,22.44669]
[1779433486395,27.0,77243.08,158.8,-0.2511,0.00017,22.44669]
[1779433486864,27.0,77246.57,158.8,-0.25051,0.00017,22.42003]
[1779433492297,27.0,77248.57,158.8,-0.25019,0.00017,22.40505]
[1779433493900,27.0,77251.34,158.8,-0.24973,0.00017,22.38401]
[1779433494362,27.0,77251.34,158.8,-0.24973,0.00017,22.38401]
[1779433494387,27.0,77252.5,158.8,-0.24954,0.00017,22.37522]
[1779433496534,27.0,77263.44,158.8,-0.24772,0.00017,22.29147]
[1779433498131,27.0,77263.36,158.8,-0.24774,0.00017,22.29227]
[1779433498809,27.0,77264.91,158.8,-0.24748,0.00017,22.28052]
[1779433499910,27.0,77266.07,158.8,-0.24729,0.00017,22.27167]
[1779433499917,27.0,77266.07,158.8,-0.24729,0.00017,22.27167]
[1779433499955,27.0,77266.07,158.8,-0.24729,0.00017,22.27167]
[1779433500158,27.0,77265.77,158.8,-0.24735,0.00017,22.27419]
[1779433505230,27.0,77266.12,158.8,-0.2473,0.00017,22.27188]
[1779433510494,27.0,77266.32,158.8,-0.24727,0.00017,22.27068]
[1779433515222,27.0,77266.43,158.8,-0.24727,0.00017,22.27067]
[1779433515390,27.0,77266.43,158.8,-0.24727,0.00017,22.27084]
[1779433516877,27.0,77263.96,158.8,-0.24769,0.00017,22.29007]
[1779433517543,27.0,77263.96,158.8,-0.24769,0.00017,22.29007]
[1779433517622,27.0,77263.96,158.8,-0.24769,0.00017,22.29007]
[1779433517943,27.01,77263.15,158.8,-0.24783,0.00017,22.2965]
[1779433523015,27.01,77262.09,158.8,-0.24802,0.00017,22.30573]
[1779433527778,27.01,77261.81,158.8,-0.24808,0.00017,22.30823]
[1779433528057,27.01,77263.06,158.8,-0.24788,0.00017,22.29914]
[1779433533094,27.01,77270.15,158.8,-0.2467,0.00017,22.24178]
[1779433533839,27.01,77270.15,158.8,-0.2467,0.00017,22.24178]
[1779433533860,27.01,77270.15,158.8,-0.2467,0.00017,22.24178]
[1779433533894,27.01,77270.15,158.8,-0.2467,0.00017,22.24178]
[1779433537298,27.01,77273.88,158.8,-0.2461,0.00017,22.21364]
[1779433542411,27.02,77274.02,158.8,-0.2461,0.00017,22.21365]
[1779433546042,27.02,77275.8,158.8,-0.24582,0.00017,22.20076]
[1779433551220,27.02,77274.6,158.8,-0.24605,0.00017,22.21139]
[1779433556593,27.03,77274.37,158.8,-0.2461,0.00017,22.21384]
[1779433556693,27.03,77274.37,158.8,-0.24611,0.00017,22.21429]
[1779433557726,27.03,77269.84,158.8,-0.24686,0.00017,22.24949]
[1779433558283,27.03,77269.84,158.8,-0.24686,0.00017,22.24949]
[1779433563598,27.03,77269.23,158.8,-0.24698,0.00017,22.25514]
[1779433566651,27.03,77271.59,158.8,-0.24661,0.00017,22.23766]
[1779433567333,27.03,77272.93,158.8,-0.24639,0.00017,22.22781]
[1779433572530,27.04,77272.68,158.8,-0.24645,0.00017,22.23065]
[1779433573233,27.04,77273.12,158.8,-0.24639,0.00017,22.22748]
[1779433573583,27.04,77273.12,158.8,-0.24639,0.00017,22.22748]
[1779433578770,27.04,77275.51,158.8,-0.24602,0.00017,22.2104]
[1779433584897,27.04,77270.51,158.8,-0.24687,0.00017,22.25027]
[1779433592188,27.05,77269.37,158.8,-0.24707,0.00017,22.25679]
[1779433597586,27.05,77270.33,158.8,-0.24693,0.00017,22.25045]
[1779433606608,27.06,77272.96,158.8,-0.24654,0.00017,22.23251]
[1779433611643,27.06,77273.37,158.8,-0.2465,0.00017,22.23054]
[1779433616678,27.06,77273.78,158.8,-0.24646,0.00017,22.22859]
[1779433621713,27.07,77277.04,158.8,-0.24594,0.00017,22.20466]
[1779433624284,27.07,77277.04,158.8,-0.24594,0.00017,22.20466]
[1779433625911,27.07,77282.62,158.8,-0.24505,0.00016,22.16266]
[1779433626189,27.07,77282.62,158.8,-0.24505,0.00016,22.16266]
[1779433626332,27.07,77282.62,158.8,-0.24505,0.00016,22.16266]
[1779433626378,27.07,77282.62,158.8,-0.24505,0.00016,22.16266]
[1779433626748,27.07,77274.31,158.8,-0.24642,0.00017,22.22708]
[1779433631783,27.07,77270.16,158.8,-0.24713,0.00017,22.26011]
[1779433634941,27.07,77270.16,158.8,-0.24713,0.00017,22.26011]
[1779433634942,27.07,77270.16,158.8,-0.24713,0.00017,22.26011]
[1779433635010,27.07,77270.16,158.8,-0.24713,0.00017,22.26011]
[1779433641483,27.08,77269.44,158.8,-0.24728,0.00017,22.26697]
[1779433641584,27.08,77269.4,158.8,-0.2473,0.00017,22.26779]
[1779433645911,27.08,77269.66,158.8,-0.24726,0.00017,22.26599]
[1779433649980,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650014,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650032,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650061,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650076,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650107,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650113,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650154,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650388,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650434,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650576,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650588,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650620,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650622,27.08,77269.57,158.8,-0.2473,0.00017,22.26786]
[1779433650722,27.08,77269.56,158.8,-0.24731,0.00017,22.26831]
[1779433651013,27.08,77269.56,158.8,-0.24731,0.00017,22.26831]
[1779433651017,27.08,77269.56,158.8,-0.24731,0.00017,22.26831]
[1779433651039,27.08,77269.56,158.8,-0.24731,0.00017,22.26831]
[1779433651095,27.08,77269.56,158.8,-0.24731,0.00017,22.26831]
[1779433651192,27.08,77269.56,158.8,-0.24731,0.00017,22.26831]
[1779433651455,27.08,77269.56,158.8,-0.24731,0.00017,22.26831]
[1779433651775,27.08,77269.56,158.8,-0.24731,0.00017,22.26831]
[1779433651797,27.09,77234.28,158.8,-0.25322,0.00017,22.53607]
[1779433652696,27.09,77234.28,158.8,-0.25322,0.00017,22.53607]
[1779433652765,27.09,77234.28,158.8,-0.25322,0.00017,22.53607]
[1779433652797,27.09,77219.91,158.8,-0.25564,0.00017,22.64443]
[1779433653075,27.09,77219.91,158.8,-0.25564,0.00017,22.64443]
[1779433653463,27.09,77219.91,158.8,-0.25564,0.00017,22.64443]
[1779433655084,27.09,77218.69,158.8,-0.25585,0.00017,22.65375]
[1779433656320,27.09,77217.69,158.8,-0.25602,0.00017,22.66142]
[1779433656324,27.09,77217.69,158.8,-0.25602,0.00017,22.66142]
[1779433659742,27.09,77217.64,158.8,-0.25603,0.00017,22.662]
[1779433659948,27.09,77217.93,158.8,-0.25598,0.00017,22.65989]
[1779433660435,27.09,77217.93,158.8,-0.25598,0.00017,22.65989]
[1779433660435,27.09,77217.93,158.8,-0.25598,0.00017,22.65989]
[1779433660957,27.09,77217.98,158.8,-0.25598,0.00017,22.65957]
[1779433661681,27.09,77217.98,158.8,-0.25598,0.00017,22.65957]
[1779433670655,27.09,77217.69,158.8,-0.25603,0.00017,22.66201]
[1779433677101,27.09,77220.84,158.8,-0.2555,0.00017,22.63843]
[1779433677865,27.09,77220.84,158.8,-0.2555,0.00017,22.63843]
[1779433677866,27.09,77220.84,158.8,-0.2555,0.00017,22.63843]
[1779433684394,27.09,77221.39,158.8,-0.25541,0.00017,22.63438]
[1779433685954,27.09,77221.68,158.8,-0.25536,0.00017,22.6322]
[1779433687730,27.09,77225.17,158.8,-0.25477,0.00017,22.60598]
[1779433687959,27.09,77227.41,158.8,-0.2544,0.00017,22.58915]
[1779433689357,27.09,77226.65,158.8,-0.25453,0.00017,22.59492]
[1779433694037,27.09,77226.96,158.8,-0.25448,0.00017,22.5928]
[1779433694235,27.09,77229.98,158.8,-0.25397,0.00017,22.57009]
[1779433695968,27.09,77232.6,158.8,-0.25353,0.00017,22.55036]
[1779433695973,27.09,77232.6,158.8,-0.25353,0.00017,22.55036]
[1779433696249,27.09,77231.44,158.8,-0.25373,0.00017,22.55916]
[1779433703298,27.09,77231.33,158.8,-0.25374,0.00017,22.55943]
[1779433708339,27.09,77232.05,158.8,-0.25361,0.00017,22.55366]
[1779433708766,27.09,77231.49,158.8,-0.2537,0.00017,22.55781]
[1779433714375,27.09,77231.72,158.8,-0.25363,0.00017,22.55224]
[1779433716585,27.09,77231.72,158.8,-0.25363,0.00017,22.55224]
[1779433716684,27.09,77231.91,158.8,-0.2536,0.00017,22.55075]
[1779433723439,27.09,77232.26,158.8,-0.25353,0.00017,22.54755]
[1779433728473,27.09,77232.26,158.8,-0.25352,0.00017,22.54714]
[1779433733508,27.09,77232.53,158.8,-0.25347,0.00017,22.5447]
[1779433737098,27.09,77233.1,158.8,-0.25337,0.00017,22.54016]
[1779433738844,27.09,77233.99,158.8,-0.25322,0.00017,22.53336]
[1779433743040,27.08,77235.51,158.8,-0.25295,0.00017,22.52118]
[1779433743071,27.08,77235.51,158.8,-0.25295,0.00017,22.52118]
[1779433743076,27.08,77235.51,158.8,-0.25295,0.00017,22.52118]
[1779433743178,27.08,77235.51,158.8,-0.25295,0.00017,22.52118]
[1779433743296,27.08,77235.51,158.8,-0.25295,0.00017,22.52118]
[1779433743501,27.08,77235.51,158.8,-0.25295,0.00017,22.52118]
[1779433743882,27.08,77214.68,158.8,-0.25645,0.00017,22.67778]
[1779433743913,27.08,77214.68,158.8,-0.25645,0.00017,22.67778]
[1779433744593,27.08,77213.37,158.8,-0.25667,0.00017,22.68747]
[1779433747800,27.08,77209.1,158.8,-0.25738,0.00017,22.7191]
[1779433747870,27.08,77209.1,158.8,-0.25738,0.00017,22.7191]
[1779433752873,27.08,77212.57,158.8,-0.25678,0.00017,22.69246]
[1779433754017,27.08,77215.03,158.8,-0.25636,0.00017,22.67381]
[1779433754774,27.08,77215.67,158.8,-0.25625,0.00017,22.66892]
[1779433760706,27.08,77217.17,158.8,-0.25598,0.00017,22.65701]
[1779433761931,27.08,77219.01,158.8,-0.25567,0.00017,22.64311]
[1779433762720,27.08,77224.75,158.8,-0.2547,0.00017,22.5998]
[1779433766907,27.08,77226.08,158.8,-0.25447,0.00017,22.58949]
[1779433767052,27.08,77226.47,158.8,-0.2544,0.00017,22.58647]
[1779433768300,27.08,77229.62,158.8,-0.25387,0.00017,22.56253]
[1779433768370,27.08,77229.62,158.8,-0.25387,0.00017,22.56253]
[1779433768377,27.08,77229.62,158.8,-0.25387,0.00017,22.56253]
[1779433768419,27.08,77229.62,158.8,-0.25387,0.00017,22.56253]
[1779433768427,27.08,77229.62,158.8,-0.25387,0.00017,22.56253]
[1779433768468,27.08,77229.62,158.8,-0.25387,0.00017,22.56253]
[1779433768504,27.08,77229.62,158.8,-0.25387,0.00017,22.56253]
[1779433768568,27.08,77229.62,158.8,-0.25387,0.00017,22.56253]
[1779433770180,27.08,77237.29,158.8,-0.25258,0.00017,22.50439]
[1779433775811,27.07,77240.45,158.8,-0.25202,0.00017,22.47633]
[1779433779064,27.07,77241.74,158.8,-0.2518,0.00017,22.46644]
[1779433784874,27.07,77242.19,158.8,-0.25172,0.00017,22.46299]
[1779433789908,27.07,77241.92,158.8,-0.25177,0.00017,22.46508]
[1779433792581,27.07,77243.08,158.8,-0.25157,0.00017,22.4563]
[1779433797947,27.07,77244.26,158.8,-0.25138,0.00017,22.44751]
[1779433803003,27.08,77243.42,158.8,-0.25153,0.00017,22.45423]
[1779433808039,27.08,77245.13,158.8,-0.25125,0.00017,22.44162]
[1779433813623,27.08,77247.42,158.8,-0.25088,0.00017,22.42461]
[1779433813624,27.08,77247.42,158.8,-0.25088,0.00017,22.42461]
[1779433814776,27.08,77247.26,158.8,-0.25091,0.00017,22.42608]
[1779433814893,27.08,77247.26,158.8,-0.25091,0.00017,22.42608]
[1779433818047,27.08,77247.44,158.8,-0.25089,0.00017,22.42508]
[1779433818148,27.08,77247.44,158.8,-0.25089,0.00017,22.42521]
[1779433824883,27.08,77248.23,158.8,-0.25076,0.00017,22.41946]
[1779433826670,27.08,77252.72,158.8,-0.25002,0.00017,22.38572]
[1779433826986,27.08,77252.94,158.8,-0.24999,0.00017,22.3841]
[1779433828793,27.08,77255.39,158.8,-0.24957,0.00017,22.36474]
[1779433828794,27.08,77255.39,158.8,-0.24957,0.00017,22.36474]
[1779433829907,27.08,77259.61,158.8,-0.24886,0.00017,22.33204]
[1779433829909,27.08,77259.61,158.8,-0.24886,0.00017,22.33204]
[1779433830666,27.08,77261.44,158.8,-0.24855,0.00017,22.31794]
[1779433830675,27.08,77261.44,158.8,-0.24855,0.00017,22.31794]
[1779433830697,27.08,77261.44,158.8,-0.24855,0.00017,22.31794]
[1779433831048,27.08,77263.38,158.8,-0.24823,0.00017,22.30314]
[1779433831282,27.08,77263.38,158.8,-0.24823,0.00017,22.30314]
[1779433833541,27.08,77266.53,158.8,-0.24769,0.00017,22.27551]
[1779433839257,27.08,77271.02,158.8,-0.24695,0.00017,22.24152]
[1779433840031,27.08,77271.02,158.8,-0.24695,0.00017,22.24152]
[1779433840032,27.08,77271.02,158.8,-0.24695,0.00017,22.24152]
[1779433840551,27.08,77271.0,158.8,-0.24696,0.00017,22.24173]
[1779433846306,27.08,77271.57,158.8,-0.24687,0.00017,22.23758]
[1779433850747,27.08,77272.34,158.8,-0.24674,0.00017,22.23177]
[1779433850849,27.08,77272.18,158.8,-0.24677,0.00017,22.23304]
[1779433856381,27.08,77272.52,158.8,-0.24672,0.00017,22.23075]
[1779433861416,27.08,77272.91,158.8,-0.24666,0.00017,22.22798]
[1779433862143,27.08,77272.91,158.8,-0.24666,0.00017,22.22798]
[1779433862842,27.08,77272.91,158.8,-0.24666,0.00017,22.22798]
[1779433863232,27.08,77275.91,158.8,-0.24617,0.00017,22.20493]
[1779433863457,27.08,77275.91,158.8,-0.24617,0.00017,22.20493]
[1779433863855,27.08,77275.91,158.8,-0.24617,0.00017,22.20493]
[1779433866496,27.08,77278.27,158.8,-0.24578,0.00017,22.18698]
[1779433866626,27.08,77278.27,158.8,-0.24578,0.00017,22.18698]
[1779433866633,27.08,77278.27,158.8,-0.24578,0.00017,22.18698]
[1779433866651,27.08,77278.27,158.8,-0.24578,0.00017,22.18698]
[1779433866690,27.08,77278.27,158.8,-0.24578,0.00017,22.18698]
[1779433866705,27.08,77278.27,158.8,-0.24578,0.00017,22.18698]
[1779433866710,27.08,77279.53,158.8,-0.24558,0.00016,22.17735]
[1779433867220,27.08,77279.53,158.8,-0.24558,0.00016,22.17735]
[1779433867458,27.08,77284.74,158.8,-0.24472,0.00016,22.13707]
[1779433871186,27.08,77285.57,158.8,-0.24458,0.00016,22.13048]
[1779433871377,27.08,77285.57,158.8,-0.24458,0.00016,22.13048]
[1779433871381,27.08,77285.57,158.8,-0.24458,0.00016,22.13048]
[1779433873139,27.08,77286.69,158.8,-0.24439,0.00016,22.12162]
[1779433877430,27.08,77287.21,158.8,-0.24429,0.00016,22.11709]
[1779433877579,27.08,77287.21,158.8,-0.24429,0.00016,22.11709]
[1779433883613,27.08,77289.51,158.8,-0.2439,0.00016,22.09852]
[1779433889618,27.08,77288.59,158.8,-0.24403,0.00016,22.10476]
[1779433891833,27.08,77288.57,158.8,-0.24403,0.00016,22.10478]
[1779433896167,27.08,77293.72,158.8,-0.24315,0.00016,22.0605]
[1779433897608,27.07,77294.51,158.8,-0.24302,0.00016,22.05427]
[1779433898149,27.07,77297.3,158.8,-0.24256,0.00016,22.03249]
[1779433901780,27.07,77297.64,158.8,-0.24247,0.00016,22.02841]
[1779433902385,27.07,77298.2,158.8,-0.24238,0.00016,22.02398]
[1779433903193,27.07,77297.95,158.8,-0.24242,0.00016,22.02586]
[1779433905660,27.07,77298.49,158.8,-0.24233,0.00016,22.02153]
[1779433908640,27.07,77300.11,158.8,-0.24204,0.00016,22.00793]
[1779433908751,27.07,77300.44,158.8,-0.24198,0.00016,22.00495]
[1779433910550,27.06,77300.26,158.8,-0.24198,0.00016,22.00467]
[1779433910929,27.06,77300.26,158.8,-0.24198,0.00016,22.00467]
[1779433911628,27.06,77299.95,158.8,-0.24202,0.00016,22.00691]
[1779433911779,27.06,77300.19,158.8,-0.24198,0.00016,22.00487]
[1779433912647,27.06,77300.19,158.8,-0.24198,0.00016,22.00487]
[1779433912780,27.06,77299.64,158.8,-0.24207,0.00016,22.00913]
[1779433916256,27.06,77299.08,158.8,-0.24215,0.00016,22.01298]
[1779433916808,27.06,77299.38,158.8,-0.2421,0.00016,22.01047]
[1779433921025,27.06,77299.28,158.8,-0.2421,0.00016,22.01033]
[1779433921844,27.06,77299.54,158.8,-0.24204,0.00016,22.00773]
[1779433922714,27.06,77299.54,158.8,-0.24204,0.00016,22.00773]
[1779433922850,27.05,77299.56,158.8,-0.24203,0.00016,22.00731]
[1779433923256,27.05,77299.56,158.8,-0.24203,0.00016,22.00731]
[1779433923357,27.05,77299.56,158.8,-0.24203,0.00016,22.00718]
[1779433925463,27.05,77299.56,158.8,-0.24203,0.00016,22.00692]
[1779433925564,27.05,77299.56,158.8,-0.24202,0.00016,22.00665]
[1779433927713,27.05,77300.68,158.8,-0.24183,0.00016,21.9978]
[1779433927886,27.05,77300.06,158.8,-0.24193,0.00016,22.00251]
[1779433930647,27.05,77296.87,158.8,-0.24245,0.00016,22.02684]
[1779433930907,27.05,77296.8,158.8,-0.24245,0.00016,22.02711]
[1779433932125,27.05,77296.93,158.8,-0.24243,0.00016,22.02595]
[1779433933102,27.05,77296.93,158.8,-0.24243,0.00016,22.02595]
[1779433933697,27.05,77296.93,158.8,-0.24243,0.00016,22.02595]
[1779433935568,27.05,77297.15,158.8,-0.24238,0.00016,22.02368]
[1779433935942,27.05,77297.29,158.8,-0.24235,0.00016,22.02246]
[1779433940977,27.04,77297.79,158.8,-0.24225,0.00016,22.01724]
[1779433943181,27.04,77298.28,158.8,-0.24215,0.00016,22.0129]
[1779433949033,27.02,77303.14,158.8,-0.24121,0.00016,21.96772]
[1779433953208,27.0,77303.11,158.8,-0.24103,0.00016,21.95609]
[1779433953510,27.0,77303.11,158.8,-0.24103,0.00016,21.95609]
[1779433954068,27.0,77303.18,158.8,-0.24101,0.00016,21.95534]
[1779433959103,27.0,77302.88,158.8,-0.24104,0.00016,21.95661]
[1779433961752,27.0,77303.15,158.8,-0.24099,0.00016,21.95405]
[1779433967930,27.0,77303.94,158.8,-0.24084,0.00016,21.94676]
[1779433973134,26.99,77305.67,158.8,-0.24054,0.00016,21.93239]
[1779433976544,26.99,77305.86,158.8,-0.24048,0.00016,21.92991]
[1779433976581,26.99,77305.86,158.8,-0.24048,0.00016,21.92991]
[1779433982272,26.99,77313.49,158.8,-0.23921,0.00016,21.86879]
[1779433987302,26.99,77312.01,158.8,-0.23944,0.00016,21.87979]
[1779433991457,26.98,77311.98,158.8,-0.23937,0.00016,21.87638]
[1779433997372,26.97,77312.52,158.8,-0.23925,0.00016,21.87024]
[1779434002407,26.97,77312.75,158.8,-0.2392,0.00016,21.86786]
[1779434007442,26.97,77312.39,158.8,-0.23924,0.00016,21.87002]
[1779434008459,26.97,77312.39,158.8,-0.23924,0.00016,21.87002]
[1779434012533,26.97,77308.68,158.8,-0.23982,0.00016,21.89493]
[1779434018519,26.96,77309.52,158.8,-0.23961,0.00016,21.8851]
[1779434020296,26.96,77309.45,158.8,-0.23962,0.00016,21.88553]
[1779434022685,26.96,77309.63,158.8,-0.23959,0.00016,21.88386]
[1779434027334,26.95,77311.46,158.8,-0.23924,0.00016,21.8671]
[1779434033524,26.95,77313.81,158.8,-0.23885,0.00016,21.84801]
[1779434035429,26.95,77314.81,158.8,-0.23868,0.00016,21.83995]
[1779434036012,26.95,77315.95,158.8,-0.23848,0.00016,21.83018]
[1779434037647,26.94,77315.36,158.8,-0.23853,0.00016,21.83279]
[1779434037994,26.94,77315.36,158.8,-0.23853,0.00016,21.83279]
[1779434038039,26.94,77315.36,158.8,-0.23853,0.00016,21.83279]
[1779434038096,26.94,77315.21,158.8,-0.23852,0.00016,21.8319]
[1779434043698,26.94,77314.07,158.8,-0.23869,0.00016,21.84048]
[1779434048709,26.94,77314.79,158.8,-0.23857,0.00016,21.8345]
[1779434054448,26.94,77314.02,158.8,-0.23869,0.00016,21.84015]
[1779434054555,26.94,77314.02,158.8,-0.23869,0.00016,21.84015]
[1779434059810,26.94,77316.01,158.8,-0.23836,0.00016,21.82406]
[1779434061788,26.93,77316.93,158.8,-0.2382,0.00016,21.81673]
[1779434061849,26.93,77316.93,158.8,-0.2382,0.00016,21.81673]
[1779434062284,26.93,77317.32,158.8,-0.23814,0.00016,21.81359]
[1779434062461,26.93,77317.32,158.8,-0.23814,0.00016,21.81359]
[1779434062831,26.93,77318.79,158.8,-0.2379,0.00016,21.80177]
[1779434067374,26.93,77320.32,158.8,-0.23763,0.00016,21.78899]
[1779434067866,26.93,77320.82,158.8,-0.23755,0.00016,21.78487]
[1779434069993,26.93,77322.65,158.8,-0.23725,0.00016,21.7701]
[1779434071861,26.93,77323.22,158.8,-0.23714,0.00016,21.76504]
[1779434076933,26.93,77322.42,158.8,-0.23722,0.00016,21.76609]
[1779434081968,26.92,77322.24,158.8,-0.23722,0.00016,21.76623]
[1779434085602,26.92,77322.27,158.8,-0.2372,0.00016,21.76522]
[1779434087234,26.92,77323.14,158.8,-0.23705,0.00016,21.75806]
[1779434087255,26.92,77323.14,158.8,-0.23705,0.00016,21.75806]
[1779434087346,26.92,77323.07,158.8,-0.23706,0.00016,21.75834]
[1779434087408,26.92,77323.07,158.8,-0.23706,0.00016,21.75834]
[1779434087454,26.92,77323.07,158.8,-0.23706,0.00016,21.75834]
[1779434087977,26.92,77323.07,158.8,-0.23706,0.00016,21.75834]
[1779434088026,26.92,77323.07,158.8,-0.23706,0.00016,21.75834]
[1779434088084,26.92,77323.07,158.8,-0.23706,0.00016,21.75834]
[1779434088084,26.92,77323.07,158.8,-0.23706,0.00016,21.75834]
[1779434088212,26.92,77323.07,158.8,-0.23706,0.00016,21.75834]
[1779434088192,26.92,77307.04,158.8,-0.23968,0.00016,21.88497]
[1779434088349,26.92,77307.04,158.8,-0.23968,0.00016,21.88497]
[1779434089018,26.91,77296.15,158.8,-0.24141,0.00016,21.9679]
[1779434089725,26.91,77296.15,158.8,-0.24141,0.00016,21.9679]
[1779434093798,26.91,77296.78,158.8,-0.24128,0.00016,21.96154]
[1779434095904,26.91,77296.84,158.8,-0.24125,0.00016,21.96038]
[1779434096822,26.91,77296.61,158.8,-0.24128,0.00016,21.96184]
[1779434102111,26.9,77299.55,158.8,-0.24076,0.00016,21.93684]
[1779434102283,26.9,77299.55,158.8,-0.24076,0.00016,21.93684]
[1779434102334,26.9,77299.55,158.8,-0.24076,0.00016,21.93684]
[1779434103118,26.9,77299.35,158.8,-0.24076,0.00016,21.93686]
[1779434103961,26.9,77299.35,158.8,-0.24076,0.00016,21.93686]
[1779434109161,26.88,77299.95,158.8,-0.2405,0.00016,21.9239]
[1779434112463,26.87,77300.65,158.8,-0.24032,0.00016,21.91505]
[1779434114088,26.87,77300.65,158.8,-0.2403,0.00016,21.91406]
[1779434114119,26.87,77300.65,158.8,-0.2403,0.00016,21.91406]
[1779434114189,26.87,77300.65,158.8,-0.24029,0.00016,21.91396]
[1779434119231,26.86,77309.29,158.8,-0.23886,0.00016,21.84506]
[1779434122849,26.86,77311.2,158.8,-0.23854,0.00016,21.82967]
[1779434124411,26.86,77311.39,158.8,-0.23851,0.00016,21.82807]
[1779434124872,26.86,77311.39,158.8,-0.23851,0.00016,21.82807]
[1779434126898,26.86,77311.94,158.8,-0.23839,0.00016,21.82196]
[1779434127288,26.86,77311.74,158.8,-0.2384,0.00016,21.82275]
[1779434127852,26.86,77311.74,158.8,-0.2384,0.00016,21.82275]
[1779434128294,26.85,77312.46,158.8,-0.23824,0.00016,21.81481]
[1779434129204,26.85,77312.46,158.8,-0.23824,0.00016,21.81481]
[1779434129287,26.85,77312.46,158.8,-0.23824,0.00016,21.81481]
[1779434129302,26.85,77312.04,158.8,-0.2383,0.00016,21.81744]
[1779434130489,26.85,77312.04,158.8,-0.2383,0.00016,21.81744]
[1779434130610,26.85,77312.04,158.8,-0.2383,0.00016,21.81744]
[1779434135778,26.83,77317.7,158.8,-0.2372,0.00016,21.76126]
[1779434141385,26.83,77320.4,158.8,-0.23674,0.00016,21.73884]
[1779434146923,26.83,77319.27,158.8,-0.23691,0.00016,21.74726]
[1779434152462,26.82,77319.99,158.8,-0.23677,0.00016,21.74049]
[1779434155845,26.82,77320.39,158.8,-0.2367,0.00016,21.73701]
[1779434159864,26.82,77322.79,158.8,-0.2363,0.00016,21.7172]
[1779434160123,26.82,77322.84,158.8,-0.23628,0.00016,21.71645]
[1779434165804,26.8,77328.89,158.8,-0.2351,0.00016,21.65807]
[1779434171985,26.77,77326.17,158.8,-0.23532,0.00016,21.66866]
[1779434177639,26.76,77329.52,158.8,-0.23468,0.00016,21.63696]
[1779434182702,26.74,77330.2,158.8,-0.23444,0.00016,21.62489]
[1779434188716,26.73,77323.05,158.8,-0.23556,0.00016,21.67973]
[1779434193751,26.73,77323.81,158.8,-0.23539,0.00016,21.66882]
[1779434196870,26.73,77324.11,158.8,-0.23533,0.00016,21.66597]
[1779434196873,26.73,77324.11,158.8,-0.23533,0.00016,21.66597]
[1779434196883,26.73,77324.11,158.8,-0.23533,0.00016,21.66597]
[1779434199071,26.73,77326.65,158.8,-0.2349,0.00016,21.64514]
[1779434199084,26.73,77326.65,158.8,-0.2349,0.00016,21.64514]
[1779434199105,26.73,77327.17,158.8,-0.23482,0.00016,21.64077]
[1779434204998,26.73,77328.14,158.8,-0.23465,0.00016,21.63251]
[1779434206919,26.73,77328.38,158.8,-0.2346,0.00016,21.63038]
[1779434207361,26.73,77328.38,158.8,-0.2346,0.00016,21.63038]
[1779434212619,26.73,77328.87,158.8,-0.23451,0.00016,21.62585]
[1779434213297,26.73,77328.87,158.8,-0.23451,0.00016,21.62585]
[1779434213857,26.73,77329.46,158.8,-0.23442,0.00016,21.62101]
[1779434214749,26.72,77330.45,158.8,-0.23425,0.00016,21.61295]
[1779434217298,26.72,77332.23,158.8,-0.23396,0.00016,21.59848]
[1779434220398,26.72,77337.93,158.8,-0.23303,0.00016,21.55234]
[1779434220940,26.72,77339.79,158.8,-0.23272,0.00016,21.53722]
[1779434222512,26.72,77341.55,158.8,-0.23244,0.00016,21.5229]
[1779434223119,26.72,77342.55,158.8,-0.23227,0.00016,21.51474]
[1779434225285,26.72,77342.03,158.8,-0.23235,0.00016,21.5187]
[1779434225293,26.72,77342.08,158.8,-0.23234,0.00016,21.51806]
[1779434228587,26.72,77341.96,158.8,-0.23235,0.00016,21.51876]
[1779434228997,26.72,77344.85,158.8,-0.23188,0.00016,21.49532]
[1779434234033,26.72,77343.05,158.8,-0.23215,0.00016,21.50876]
[1779434239068,26.72,77343.67,158.8,-0.23203,0.00016,21.5026]
[1779434244103,26.71,77343.27,158.8,-0.23207,0.00016,21.50467]
[1779434249138,26.71,77344.23,158.8,-0.23189,0.00016,21.49573]
[1779434254174,26.71,77346.67,158.8,-0.23145,0.00016,21.47117]
[1779434256158,26.71,77346.97,158.8,-0.2314,0.00016,21.46854]
[1779434256316,26.71,77346.97,158.8,-0.2314,0.00016,21.46854]
[1779434256468,26.71,77348.68,158.8,-0.23112,0.00016,21.4545]
[1779434256708,26.71,77348.68,158.8,-0.23112,0.00016,21.4545]
[1779434256723,26.71,77348.68,158.8,-0.23112,0.00016,21.4545]
[1779434257203,26.71,77348.68,158.8,-0.23112,0.00016,21.4545]
[1779434258518,26.71,77364.57,158.8,-0.22855,0.00016,21.32506]
[1779434261396,26.71,77365.42,158.8,-0.22841,0.00016,21.31806]
[1779434261853,26.71,77365.82,158.8,-0.22835,0.00016,21.31477]
[1779434261862,26.71,77365.82,158.8,-0.22835,0.00016,21.31477]
[1779434261941,26.71,77365.82,158.8,-0.22835,0.00016,21.31477]
[1779434262235,26.71,77366.32,158.8,-0.22827,0.00016,21.31066]
[1779434265289,26.71,77366.49,158.8,-0.22824,0.00016,21.30905]
[1779434266821,26.7,77366.84,158.8,-0.22818,0.00016,21.30595]
[1779434266962,26.7,77366.84,158.8,-0.22818,0.00016,21.30595]
[1779434267270,26.7,77371.41,158.8,-0.22744,0.00016,21.26853]
[1779434267981,26.7,77371.41,158.8,-0.22744,0.00016,21.26853]
[1779434268536,26.7,77373.53,158.8,-0.2271,0.00016,21.25106]
[1779434272065,26.7,77376.57,158.8,-0.22661,0.00016,21.22588]
[1779434272100,26.7,77376.57,158.8,-0.22661,0.00016,21.22588]
[1779434272169,26.7,77376.57,158.8,-0.22661,0.00016,21.22588]
[1779434272208,26.7,77376.57,158.8,-0.22661,0.00016,21.22588]
[1779434272232,26.7,77376.57,158.8,-0.22661,0.00016,21.22588]
[1779434272306,26.7,77381.35,158.8,-0.22584,0.00016,21.18665]
[1779434274917,26.7,77384.4,158.8,-0.22535,0.00016,21.16129]
[1779434275338,26.7,77384.4,158.8,-0.22535,0.00016,21.16129]
[1779434275807,26.7,77384.74,158.8,-0.22529,0.00016,21.15835]
[1779434279125,26.7,77387.56,158.8,-0.22479,0.00016,21.13261]
[1779434280619,26.69,77384.44,158.8,-0.22527,0.00016,21.15702]
[1779434280716,26.69,77384.44,158.8,-0.22527,0.00016,21.15702]
[1779434284784,26.69,77380.61,158.8,-0.22587,0.00016,21.18785]
[1779434288748,26.69,77380.81,158.8,-0.22582,0.00016,21.18558]
[1779434290219,26.69,77379.21,158.8,-0.22608,0.00016,21.19854]
[1779434293730,26.69,77375.43,158.8,-0.22667,0.00016,21.22876]
[1779434294459,26.69,77375.49,158.8,-0.22665,0.00016,21.22808]
[1779434296162,26.69,77375.44,158.8,-0.22666,0.00016,21.22833]
[1779434296365,26.69,77375.44,158.8,-0.22665,0.00016,21.22816]
[1779434296550,26.69,77375.44,158.8,-0.22665,0.00016,21.22816]
[1779434296690,26.69,77375.44,158.8,-0.22665,0.00016,21.22816]
[1779434297182,26.69,77375.44,158.8,-0.22665,0.00016,21.22816]
[1779434297283,26.69,77375.29,158.8,-0.22668,0.00016,21.22939]
[1779434297745,26.69,77375.29,158.8,-0.22668,0.00016,21.22939]
[1779434302693,26.69,77375.07,158.8,-0.2267,0.00016,21.23073]
[1779434302699,26.69,77375.07,158.8,-0.2267,0.00016,21.23073]
[1779434302751,26.68,77375.07,158.8,-0.2267,0.00016,21.23027]
[1779434308292,26.68,77380.07,158.8,-0.22589,0.00016,21.18887]
[1779434310080,26.68,77381.63,158.8,-0.22563,0.00016,21.17584]
[1779434310133,26.68,77385.01,158.8,-0.22508,0.00016,21.14727]
[1779434312377,26.68,77384.87,158.8,-0.22505,0.00016,21.14302]
[1779434312693,26.68,77388.83,158.8,-0.22441,0.00016,21.11029]
[1779434317919,26.67,77391.29,158.8,-0.22393,0.00016,21.08493]
[1779434320755,26.67,77394.04,158.8,-0.22348,0.00016,21.06198]
[1779434320971,26.66,77395.4,158.8,-0.22325,0.00016,21.05005]
[1779434321720,26.66,77395.4,158.8,-0.22325,0.00016,21.05005]
[1779434322108,26.66,77395.4,158.8,-0.22325,0.00016,21.05005]
[1779434324663,26.65,77402.29,158.8,-0.22208,0.00016,20.98893]
[1779434325013,26.65,77402.29,158.8,-0.22208,0.00016,20.98893]
[1779434325607,26.65,77402.25,158.8,-0.22203,0.00016,20.98605]
[1779434325961,26.65,77402.25,158.8,-0.22203,0.00016,20.98605]
[1779434326383,26.65,77402.25,158.8,-0.22203,0.00016,20.98605]
[1779434331009,26.64,77404.74,158.8,-0.22159,0.00016,20.96322]
[1779434332545,26.64,77405.7,158.8,-0.22144,0.00016,20.95512]
[1779434337761,26.64,77406.8,158.8,-0.22122,0.00016,20.94324]
[1779434343145,26.63,77408.02,158.8,-0.22101,0.00016,20.93256]
[1779434345132,26.63,77407.51,158.8,-0.22109,0.00016,20.93652]
[1779434349292,26.63,77409.34,158.8,-0.22078,0.00016,20.92058]
[1779434349373,26.63,77409.49,158.8,-0.22076,0.00016,20.91913]
[1779434353414,26.63,77411.27,158.8,-0.22046,0.00016,20.9035]
[1779434353516,26.63,77411.59,158.8,-0.2204,0.00016,20.90056]
[1779434353801,26.63,77411.59,158.8,-0.2204,0.00016,20.90056]
[1779434355487,26.63,77413.47,158.8,-0.2201,0.00016,20.88474]
[1779434355525,26.63,77420.47,158.8,-0.219,0.00016,20.8263]
[1779434360923,26.62,77421.79,158.8,-0.21871,0.00016,20.81088]
[1779434365958,26.62,77421.41,158.8,-0.21876,0.00016,20.81327]
[1779434370993,26.62,77420.83,158.8,-0.21883,0.00016,20.81737]
[1779434376029,26.61,77421.24,158.8,-0.21873,0.00016,20.80944]
[1779434381320,26.61,77421.53,158.8,-0.21868,0.00016,20.80649]
[1779434387107,26.61,77421.84,158.8,-0.21861,0.00016,20.80305]
[1779434392462,26.61,77421.88,158.8,-0.2186,0.00016,20.80225]
[1779434398184,26.61,77422.6,158.8,-0.21847,0.00016,20.79555]
[1779434398837,26.61,77422.6,158.8,-0.21847,0.00016,20.79555]
[1779434403119,26.61,77426.76,158.8,-0.2178,0.00016,20.75992]
[1779434403224,26.61,77426.76,158.8,-0.2178,0.00016,20.75992]
[1779434403711,26.61,77427.32,158.8,-0.21771,0.00016,20.75522]
[1779434404061,26.61,77427.32,158.8,-0.21771,0.00016,20.75522]
[1779434407002,26.61,77428.1,158.8,-0.21759,0.00016,20.74862]
[1779434407184,26.61,77428.1,158.8,-0.21759,0.00016,20.74862]
[1779434407234,26.61,77428.1,158.8,-0.21759,0.00016,20.74862]
[1779434407397,26.61,77430.52,158.8,-0.21721,0.00016,20.72838]
[1779434409125,26.6,77433.28,158.8,-0.21674,0.00016,20.70299]
[1779434414162,26.59,77438.11,158.8,-0.2159,0.00016,20.65775]
[1779434419333,26.59,77440.55,158.8,-0.2155,0.00016,20.63623]
[1779434421460,26.59,77441.14,158.8,-0.2154,0.00016,20.63124]
[1779434421462,26.59,77441.14,158.8,-0.2154,0.00016,20.63124]
[1779434422168,26.59,77442.19,158.8,-0.21524,0.00016,20.62239]
[1779434427389,26.59,77444.67,158.8,-0.21484,0.00016,20.60092]
[1779434431861,26.59,77446.42,158.8,-0.21454,0.00016,20.58201]
[1779434431862,26.59,77446.42,158.8,-0.21454,0.00016,20.58201]
[1779434431866,26.59,77446.42,158.8,-0.21454,0.00016,20.58201]
[1779434432058,26.59,77446.42,158.8,-0.21454,0.00016,20.58201]
[1779434434840,26.59,77448.22,158.8,-0.21425,0.00016,20.56655]
[1779434438651,26.59,77446.57,158.8,-0.2145,0.00016,20.58014]
[1779434438662,26.59,77446.57,158.8,-0.2145,0.00016,20.58014]
[1779434438709,26.58,77446.47,158.8,-0.21452,0.00016,20.58086]
[1779434439483,26.58,77439.48,158.8,-0.2156,0.00016,20.63963]
[1779434441844,26.58,77434.47,158.8,-0.21638,0.00016,20.68121]
[1779434442797,26.58,77434.23,158.8,-0.21641,0.00016,20.68302]
[1779434443008,26.58,77434.23,158.8,-0.21641,0.00016,20.68302]
[1779434445754,26.58,77431.5,158.8,-0.21683,0.00016,20.70553]
[1779434446500,26.58,77431.5,158.8,-0.21683,0.00016,20.70553]
[1779434450971,26.58,77425.19,158.8,-0.21781,0.00016,20.75769]
[1779434451567,26.58,77424.88,158.8,-0.21786,0.00016,20.7601]
[1779434456474,26.58,77423.44,158.8,-0.21807,0.00016,20.7717]
[1779434456602,26.58,77423.45,158.8,-0.21807,0.00016,20.77149]
[1779434461638,26.58,77424.71,158.8,-0.21785,0.00016,20.75992]
[1779434466675,26.58,77426.6,158.8,-0.21754,0.00016,20.74318]
[1779434471711,26.57,77426.8,158.8,-0.2175,0.00016,20.74077]
[1779434476746,26.57,77423.96,158.8,-0.21793,0.00016,20.76387]
[1779434481780,26.57,77423.13,158.8,-0.21805,0.00016,20.77003]
[1779434486816,26.57,77421.56,158.8,-0.21828,0.00016,20.78231]
[1779434491276,26.57,77420.99,158.8,-0.21836,0.00016,20.78649]
[1779434491282,26.57,77420.99,158.8,-0.21836,0.00016,20.78649]
[1779434491296,26.57,77420.99,158.8,-0.21836,0.00016,20.78649]
[1779434491354,26.57,77420.99,158.8,-0.21836,0.00016,20.78649]
[1779434491515,26.57,77420.99,158.8,-0.21832,0.00016,20.78229]
[1779434493566,26.57,77418.27,158.8,-0.21875,0.00016,20.80503]
[1779434493618,26.57,77418.27,158.8,-0.21875,0.00016,20.80503]
[1779434493625,26.57,77414.26,158.8,-0.21938,0.00016,20.8382]
[1779434498900,26.57,77416.38,158.8,-0.21904,0.00016,20.82033]
[1779434503949,26.57,77416.43,158.8,-0.21903,0.00016,20.81982]
[1779434507123,26.57,77416.22,158.8,-0.21906,0.00016,20.82155]
[1779434507162,26.57,77416.22,158.8,-0.21906,0.00016,20.82155]
[1779434507187,26.57,77416.22,158.8,-0.21906,0.00016,20.82155]
[1779434507821,26.57,77416.38,158.8,-0.21904,0.00016,20.82019]
[1779434510228,26.56,77406.32,158.8,-0.22063,0.00016,20.90397]
[1779434510640,26.56,77406.32,158.8,-0.22063,0.00016,20.90397]
[1779434510874,26.56,77402.95,158.8,-0.22116,0.00016,20.9319]
[1779434512929,26.56,77394.59,158.8,-0.22248,0.00016,21.00099]
[1779434513541,26.56,77394.59,158.8,-0.22248,0.00016,21.00099]
[1779434519066,26.56,77393.06,158.8,-0.22269,0.00016,21.01198]
[1779434522436,26.56,77393.54,158.8,-0.22261,0.00016,21.00751]
[1779434526596,26.56,77402.84,158.8,-0.22111,0.00016,20.92947]
[1779434527174,26.56,77403.87,158.8,-0.22095,0.00016,20.92074]
[1779434527177,26.56,77403.87,158.8,-0.22095,0.00016,20.92074]
[1779434527237,26.56,77405.11,158.8,-0.22075,0.00016,20.91026]
[1779434533163,26.55,77409.02,158.8,-0.2201,0.00016,20.87613]
[1779434538199,26.55,77409.92,158.8,-0.21993,0.00016,20.86735]
[1779434543238,26.55,77405.96,158.8,-0.22054,0.00016,20.89897]
[1779434548273,26.54,77405.65,158.8,-0.22056,0.00016,20.89998]
[1779434553308,26.54,77407.25,158.8,-0.22025,0.00016,20.88128]
[1779434558344,26.54,77411.86,158.8,-0.21949,0.00016,20.8413]
[1779434561256,26.54,77411.81,158.8,-0.21949,0.00016,20.84145]
[1779434566403,26.53,77414.83,158.8,-0.21898,0.00016,20.81444]
[1779434571438,26.53,77415.47,158.8,-0.21886,0.00016,20.80783]
[1779434576473,26.53,77415.47,158.8,-0.21884,0.00016,20.80655]
[1779434582515,26.52,77415.35,158.8,-0.21883,0.00016,20.80593]
[1779434587551,26.52,77413.32,158.8,-0.21912,0.00016,20.82149]
[1779434590996,26.52,77414.69,158.8,-0.21889,0.00016,20.80916]
[1779434592445,26.52,77412.99,158.8,-0.21915,0.00016,20.82311]
[1779434592455,26.52,77412.99,158.8,-0.21915,0.00016,20.82311]
[1779434592518,26.52,77412.99,158.8,-0.21915,0.00016,20.82311]
[1779434592595,26.52,77412.99,158.8,-0.21915,0.00016,20.82311]
[1779434592689,26.52,77408.34,158.8,-0.21988,0.00016,20.86169]
[1779434597215,26.52,77404.72,158.8,-0.22044,0.00016,20.89102]
[1779434600997,26.51,77404.89,158.8,-0.2204,0.00016,20.88868]
[1779434602497,26.51,77404.89,158.8,-0.22039,0.00016,20.88846]
[1779434607692,26.51,77403.96,158.8,-0.22051,0.00016,20.89491]
[1779434612727,26.51,77404.44,158.8,-0.22039,0.00016,20.88592]
[1779434612796,26.51,77404.44,158.8,-0.22039,0.00016,20.88592]
[1779434617961,26.5,77403.25,158.8,-0.22056,0.00016,20.89482]
[1779434621124,26.5,77403.3,158.8,-0.22054,0.00016,20.89377]
[1779434626826,26.5,77396.32,158.8,-0.22163,0.00016,20.95089]
[1779434631864,26.5,77393.86,158.8,-0.22199,0.00016,20.96966]
[1779434636899,26.49,77393.95,158.8,-0.22195,0.00016,20.96744]
[1779434641277,26.49,77394.02,158.8,-0.22192,0.00016,20.96599]
[1779434641399,26.49,77394.02,158.8,-0.22192,0.00016,20.96599]
[1779434646636,26.49,77394.02,158.8,-0.2219,0.00016,20.96483]
[1779434646692,26.49,77394.02,158.8,-0.2219,0.00016,20.96483]
[1779434647644,26.49,77394.02,158.8,-0.22188,0.00016,20.96397]
[1779434649521,26.49,77394.02,158.8,-0.22188,0.00016,20.96368]
[1779434650248,26.49,77394.02,158.8,-0.22187,0.00016,20.96311]
[1779434650349,26.48,77394.02,158.8,-0.22186,0.00016,20.96282]
[1779434656249,26.48,77393.67,158.8,-0.2219,0.00016,20.9646]
[1779434656253,26.48,77393.67,158.8,-0.2219,0.00016,20.9646]
[1779434656314,26.48,77393.67,158.8,-0.2219,0.00016,20.9646]
[1779434656415,26.48,77393.66,158.8,-0.22188,0.00016,20.96355]
[1779434662075,26.48,77393.42,158.8,-0.22189,0.00016,20.96412]
[1779434666789,26.48,77393.54,158.8,-0.22186,0.00016,20.96253]
[1779434673367,26.47,77391.64,158.8,-0.22209,0.00016,20.97196]
[1779434673755,26.47,77391.64,158.8,-0.22209,0.00016,20.97196]
[1779434674047,26.47,77391.17,158.8,-0.22216,0.00016,20.97557]
[1779434678848,26.46,77388.34,158.8,-0.22258,0.00016,20.99745]
[1779434685298,26.46,77388.03,158.8,-0.22257,0.00016,20.99683]
[1779434685599,26.46,77388.12,158.8,-0.22255,0.00016,20.99562]
[1779434686743,26.46,77388.12,158.8,-0.22255,0.00016,20.99562]
[1779434686844,26.46,77388.22,158.8,-0.22252,0.00016,20.99424]
[1779434687707,26.46,77388.22,158.8,-0.22252,0.00016,20.99424]
[1779434688667,26.45,77388.02,158.8,-0.22254,0.00016,20.99533]
[1779434688675,26.45,77388.02,158.8,-0.22254,0.00016,20.99533]
[1779434688768,26.45,77387.88,158.8,-0.22255,0.00016,20.99591]
[1779434688935,26.45,77387.88,158.8,-0.22255,0.00016,20.99591]
[1779434688956,26.45,77387.88,158.8,-0.22255,0.00016,20.99591]
[1779434689119,26.45,77387.88,158.8,-0.22255,0.00016,20.99591]
[1779434689687,26.45,77387.88,158.8,-0.22255,0.00016,20.99591]
[1779434690972,26.45,77384.45,158.8,-0.22308,0.00016,21.0235]
[1779434693714,26.45,77384.25,158.8,-0.2231,0.00016,21.02417]
[1779434699337,26.44,77384.14,158.8,-0.22305,0.00016,21.02176]
[1779434699887,26.44,77384.14,158.8,-0.22305,0.00016,21.02176]
[1779434701020,26.44,77383.64,158.8,-0.22313,0.00016,21.02548]
[1779434703764,26.44,77384.06,158.8,-0.22304,0.00016,21.02108]
[1779434709408,26.43,77383.87,158.8,-0.22302,0.00016,21.01972]
[1779434710769,26.43,77383.87,158.8,-0.22302,0.00016,21.01972]
[1779434719478,26.42,77383.95,158.8,-0.22293,0.00016,21.01515]
[1779434727803,26.42,77383.92,158.8,-0.22292,0.00016,21.0143]
[1779434731247,26.42,77383.92,158.8,-0.22288,0.00016,21.01251]
[1779434731562,26.41,77387.99,158.8,-0.22218,0.00016,20.97335]
[1779434736597,26.4,77390.95,158.8,-0.2216,0.00016,20.94301]
[1779434738723,26.4,77391.56,158.8,-0.2215,0.00016,20.93768]
[1779434738820,26.4,77393.27,158.8,-0.22122,0.00016,20.92314]
[1779434741275,26.4,77399.68,158.8,-0.22019,0.00016,20.86884]
[1779434741632,26.39,77400.02,158.8,-0.22009,0.00016,20.86352]
[1779434746667,26.38,77399.92,158.8,-0.21999,0.00016,20.85827]
[1779434747178,26.38,77399.92,158.8,-0.21999,0.00016,20.85827]
[1779434747674,26.38,77399.95,158.8,-0.21998,0.00016,20.85775]
[1779434752709,26.38,77400.21,158.8,-0.21993,0.00016,20.85471]
[1779434753393,26.38,77400.21,158.8,-0.21993,0.00016,20.85471]
[1779434753716,26.38,77401.31,158.8,-0.21975,0.00016,20.84529]
[1779434754274,26.38,77401.31,158.8,-0.21975,0.00016,20.84529]
[1779434755108,26.38,77401.73,158.8,-0.21968,0.00016,20.84158]
[1779434755380,26.38,77401.73,158.8,-0.21968,0.00016,20.84158]
[1779434755490,26.38,77401.73,158.8,-0.21968,0.00016,20.84158]
[1779434758081,26.37,77401.76,158.8,-0.21965,0.00016,20.84034]
[1779434759609,26.37,77402.15,158.8,-0.21959,0.00016,20.83674]
[1779434761832,26.37,77400.82,158.8,-0.21979,0.00016,20.84719]
[1779434765467,26.37,77399.68,158.8,-0.21995,0.00016,20.85579]
[1779434766734,26.37,77399.1,158.8,-0.22003,0.00016,20.86]
[1779434766739,26.37,77399.1,158.8,-0.22003,0.00016,20.86]
[1779434766807,26.37,77398.6,158.8,-0.2201,0.00016,20.86385]
[1779434767779,26.37,77398.6,158.8,-0.2201,0.00016,20.86385]
[1779434767814,26.37,77392.8,158.8,-0.22103,0.00016,20.91236]
[1779434769819,26.37,77392.1,158.8,-0.22113,0.00016,20.9179]
[1779434769832,26.37,77391.45,158.8,-0.22123,0.00016,20.92302]
[1779434774865,26.36,77392.04,158.8,-0.22111,0.00016,20.91677]
[1779434775967,26.36,77392.04,158.8,-0.22111,0.00016,20.91677]
[1779434776095,26.36,77392.04,158.8,-0.22111,0.00016,20.91677]
[1779434776879,26.36,77391.82,158.8,-0.22113,0.00016,20.91796]
[1779434782921,26.36,77392.1,158.8,-0.22105,0.00016,20.91338]
[1779434787956,26.35,77391.7,158.8,-0.22108,0.00016,20.91484]
[1779434792991,26.35,77391.2,158.8,-0.22109,0.00016,20.9133]
[1779434798027,26.34,77391.63,158.8,-0.22099,0.00016,20.90773]
[1779434803062,26.34,77391.62,158.8,-0.22095,0.00016,20.90582]
[1779434808097,26.33,77391.55,158.8,-0.22093,0.00016,20.90442]
[1779434813202,26.33,77395.01,158.8,-0.22034,0.00016,20.87313]
[1779434815660,26.33,77396.22,158.8,-0.22013,0.00016,20.86249]
[1779434815750,26.33,77396.22,158.8,-0.22013,0.00016,20.86249]
[1779434815866,26.33,77396.25,158.8,-0.22012,0.00016,20.86154]
[1779434817244,26.33,77396.3,158.8,-0.22011,0.00016,20.86112]
[1779434822254,26.32,77400.73,158.8,-0.21935,0.00016,20.82109]
[1779434828238,26.32,77402.64,158.8,-0.219,0.00016,20.80246]
[1779434829018,26.32,77402.64,158.8,-0.219,0.00016,20.80246]
[1779434832655,26.31,77404.93,158.8,-0.21861,0.00016,20.78162]
[1779434838371,26.31,77407.18,158.8,-0.21821,0.00016,20.76043]
[1779434839129,26.31,77407.64,158.8,-0.21813,0.00016,20.75618]
[1779434839207,26.31,77407.64,158.8,-0.21813,0.00016,20.75618]
[1779434839850,26.31,77407.64,158.8,-0.21813,0.00016,20.75618]
[1779434840087,26.31,77410.35,158.8,-0.21769,0.00016,20.73286]
[1779434845116,26.3,77413.5,158.8,-0.21716,0.00016,20.70453]
[1779434845117,26.3,77413.5,158.8,-0.21716,0.00016,20.70453]
[1779434845784,26.3,77413.5,158.8,-0.21716,0.00016,20.70453]
[1779434846515,26.3,77413.25,158.8,-0.2172,0.00016,20.70634]
[1779434846956,26.3,77413.25,158.8,-0.2172,0.00016,20.70634]
[1779434848081,26.3,77414.28,158.8,-0.21702,0.00016,20.69701]
[1779434854598,26.3,77420.98,158.8,-0.21591,0.00016,20.635]
[1779434860512,26.3,77428.71,158.8,-0.21467,0.00016,20.56839]
[1779434866695,26.29,77430.25,158.8,-0.21442,0.00016,20.5546]
[1779434866777,26.29,77430.25,158.8,-0.21442,0.00016,20.5546]
[1779434872954,26.29,77429.32,158.8,-0.21455,0.00016,20.56159]
[1779434878591,26.29,77427.8,158.8,-0.21476,0.00016,20.57325]
[1779434883625,26.29,77426.27,158.8,-0.21499,0.00016,20.58533]
[1779434889668,26.29,77426.95,158.8,-0.21486,0.00016,20.57838]
[1779434895711,26.28,77427.4,158.8,-0.21477,0.00016,20.57343]
[1779434900747,26.28,77427.54,158.8,-0.21473,0.00016,20.57133]
[1779434905782,26.28,77428.02,158.8,-0.21464,0.00016,20.56636]
[1779434911070,26.28,77429.46,158.8,-0.2144,0.00016,20.55342]
[1779434911511,26.28,77430.37,158.8,-0.21423,0.00016,20.54172]
[1779434916859,26.28,77431.21,158.8,-0.21408,0.00016,20.5337]
[1779434921894,26.27,77431.12,158.8,-0.21408,0.00016,20.53375]
[1779434928944,26.27,77430.75,158.8,-0.21412,0.00016,20.53585]
[1779434933978,26.27,77432.02,158.8,-0.21391,0.00016,20.52427]
[1779434940128,26.27,77431.7,158.8,-0.21395,0.00016,20.52644]
[1779434951102,26.27,77431.62,158.8,-0.21393,0.00016,20.52517]
[1779434957144,26.26,77431.49,158.8,-0.21393,0.00016,20.52537]
[1779434964193,26.26,77431.41,158.8,-0.21392,0.00016,20.525]
[1779434969227,26.26,77431.61,158.8,-0.21388,0.00016,20.52252]
[1779434974263,26.26,77431.34,158.8,-0.21388,0.00016,20.52027]
[1779434979302,26.26,77431.56,158.8,-0.21383,0.00016,20.51766]
[1779434980855,26.26,77431.56,158.8,-0.21383,0.00016,20.51766]
[1779434985603,26.25,77431.58,158.8,-0.21382,0.00016,20.51677]
[1779434991386,26.25,77432.71,158.8,-0.21362,0.00016,20.5061]
[1779434996421,26.25,77433.52,158.8,-0.21348,0.00016,20.4985]
[1779435001456,26.25,77433.42,158.8,-0.21349,0.00016,20.49871]
[1779435006467,26.25,77433.21,158.8,-0.21351,0.00016,20.49988]
[1779435006479,26.25,77433.21,158.8,-0.21351,0.00016,20.49988]
[1779435006551,26.25,77433.21,158.8,-0.21351,0.00016,20.49988]
[1779435006865,26.25,77434.47,158.8,-0.21331,0.00016,20.48899]
[1779435012540,26.25,77441.27,158.8,-0.21222,0.00016,20.42983]
[1779435017059,26.25,77441.84,158.8,-0.21213,0.00016,20.42455]
[1779435017156,26.25,77441.84,158.8,-0.21213,0.00016,20.42455]
[1779435017094,26.25,77441.68,158.8,-0.21215,0.00016,20.4258]
[1779435017486,26.25,77441.68,158.8,-0.21215,0.00016,20.4258]
[1779435022610,26.25,77441.31,158.8,-0.21221,0.00016,20.42897]
[1779435027118,26.25,77444.19,158.8,-0.21176,0.00016,20.40434]
[1779435027463,26.25,77444.86,158.8,-0.21165,0.00016,20.39864]
[1779435027750,26.25,77444.86,158.8,-0.21165,0.00016,20.39864]
[1779435027762,26.25,77444.86,158.8,-0.21165,0.00016,20.39864]
[1779435027924,26.25,77445.85,158.8,-0.2115,0.00016,20.39021]
[1779435030302,26.25,77448.55,158.8,-0.21107,0.00016,20.36686]
[1779435031454,26.24,77448.94,158.8,-0.21101,0.00016,20.36339]
[1779435031634,26.24,77448.94,158.8,-0.21101,0.00016,20.36339]
[1779435031828,26.24,77448.94,158.8,-0.21101,0.00016,20.36339]
[1779435031980,26.24,77448.94,158.8,-0.21101,0.00016,20.36339]
[1779435034349,26.24,77453.11,158.8,-0.21033,0.00016,20.32351]
[1779435035679,26.24,77454.53,158.8,-0.2101,0.00016,20.31125]
[1779435037416,26.24,77456.34,158.8,-0.20982,0.00016,20.29564]
[1779435038164,26.24,77456.79,158.8,-0.20975,0.00016,20.29176]
[1779435038391,26.24,77456.79,158.8,-0.20975,0.00016,20.29176]
[1779435038741,26.24,77456.79,158.8,-0.20975,0.00016,20.29176]
[1779435038974,26.24,77456.79,158.8,-0.20975,0.00016,20.29176]
[1779435040023,26.24,77456.86,158.8,-0.20974,0.00016,20.29097]
[1779435041234,26.24,77456.77,158.8,-0.20974,0.00016,20.29137]
[1779435042912,26.24,77455.77,158.8,-0.2099,0.00016,20.29979]
[1779435048793,26.24,77455.41,158.8,-0.20993,0.00016,20.3016]
[1779435049715,26.24,77455.41,158.8,-0.20993,0.00016,20.3016]
[1779435049817,26.24,77455.41,158.8,-0.20993,0.00016,20.30143]
[1779435053919,26.24,77468.55,158.8,-0.20788,0.00015,20.18806]
[1779435058938,26.24,77464.57,158.8,-0.2085,0.00016,20.22258]
[1779435064906,26.24,77462.84,158.8,-0.20877,0.00016,20.23743]
[1779435067802,26.24,77462.76,158.8,-0.20878,0.00016,20.23802]
[1779435071812,26.24,77459.86,158.8,-0.20923,0.00016,20.26268]
[1779435071957,26.24,77459.86,158.8,-0.20923,0.00016,20.26268]
[1779435071973,26.24,77459.86,158.8,-0.20923,0.00016,20.26268]
[1779435072184,26.24,77459.86,158.8,-0.20923,0.00016,20.26268]
[1779435072193,26.24,77459.86,158.8,-0.20923,0.00016,20.26268]
[1779435072206,26.24,77458.18,158.8,-0.20949,0.00016,20.27701]
[1779435072355,26.24,77458.18,158.8,-0.20949,0.00016,20.27701]
[1779435072460,26.24,77458.18,158.8,-0.20949,0.00016,20.27701]
[1779435073521,26.24,77452.0,158.8,-0.21045,0.00016,20.33028]
[1779435080014,26.24,77448.29,158.8,-0.21104,0.00016,20.36244]
[1779435085455,26.24,77448.4,158.8,-0.21102,0.00016,20.36164]
[1779435086056,26.24,77449.27,158.8,-0.21089,0.00016,20.35433]
[1779435090515,26.24,77449.19,158.8,-0.2109,0.00016,20.35521]
[1779435091296,26.24,77448.35,158.8,-0.21101,0.00016,20.35865]
[1779435091629,26.24,77448.35,158.8,-0.21101,0.00016,20.35865]
[1779435092015,26.24,77448.35,158.8,-0.21101,0.00016,20.35865]
[1779435092104,26.24,77444.12,158.8,-0.21167,0.00016,20.39498]
[1779435092491,26.24,77444.12,158.8,-0.21167,0.00016,20.39498]
[1779435093287,26.24,77441.4,158.8,-0.2121,0.00016,20.4183]
[1779435093937,26.24,77441.4,158.8,-0.2121,0.00016,20.4183]
[1779435093985,26.24,77441.4,158.8,-0.2121,0.00016,20.4183]
[1779435096153,26.24,77439.89,158.8,-0.21234,0.00016,20.43117]
[1779435099257,26.24,77428.57,158.8,-0.21411,0.00016,20.52763]
[1779435102529,26.24,77430.08,158.8,-0.21386,0.00016,20.51417]
[1779435103181,26.24,77429.6,158.8,-0.21394,0.00016,20.51812]
[1779435107425,26.24,77427.06,158.8,-0.21433,0.00016,20.53947]
[1779435112645,26.24,77425.6,158.8,-0.21455,0.00016,20.55137]
[1779435118286,26.23,77423.74,158.8,-0.21483,0.00016,20.56654]
[1779435123323,26.23,77424.21,158.8,-0.21475,0.00016,20.5619]
[1779435128070,26.23,77423.76,158.8,-0.21481,0.00016,20.56538]
[1779435133392,26.23,77430.54,158.8,-0.21373,0.00016,20.50688]
[1779435138428,26.23,77429.99,158.8,-0.21381,0.00016,20.51129]
[1779435143463,26.23,77429.6,158.8,-0.21387,0.00016,20.51431]
[1779435146898,26.23,77429.63,158.8,-0.21386,0.00016,20.51398]
[1779435151717,26.23,77429.17,158.8,-0.21393,0.00016,20.5175]
[1779435152434,26.23,77429.23,158.8,-0.21389,0.00016,20.51304]
[1779435158568,26.23,77428.5,158.8,-0.21399,0.00016,20.51868]
[1779435163961,26.23,77426.41,158.8,-0.21432,0.00016,20.53608]
[1779435164028,26.23,77426.41,158.8,-0.21432,0.00016,20.53608]
[1779435165702,26.23,77426.73,158.8,-0.21426,0.00016,20.5331]
[1779435168014,26.23,77426.35,158.8,-0.21431,0.00016,20.53597]
[1779435172416,26.22,77426.45,158.8,-0.21429,0.00016,20.53452]
[1779435172439,26.22,77426.45,158.8,-0.21429,0.00016,20.53452]
[1779435172666,26.22,77427.15,158.8,-0.21417,0.00016,20.5284]
[1779435177701,26.22,77426.85,158.8,-0.21421,0.00016,20.53029]
[1779435178409,26.22,77426.85,158.8,-0.21421,0.00016,20.53029]
[1779435178436,26.22,77426.85,158.8,-0.21421,0.00016,20.53029]
[1779435178440,26.22,77426.85,158.8,-0.21421,0.00016,20.53029]
[1779435178708,26.22,77423.62,158.8,-0.21472,0.00016,20.55775]
[1779435182000,26.22,77422.39,158.8,-0.21491,0.00016,20.56795]
[1779435182055,26.22,77422.39,158.8,-0.21491,0.00016,20.56795]
[1779435182075,26.22,77422.39,158.8,-0.21491,0.00016,20.56795]
[1779435189282,26.22,77417.44,158.8,-0.21568,0.00016,20.60946]
[1779435190669,26.22,77417.44,158.8,-0.21566,0.00016,20.60843]
[1779435195847,26.22,77412.52,158.8,-0.21643,0.00016,20.64976]
[1779435198008,26.22,77412.52,158.8,-0.21643,0.00016,20.64976]
[1779435198420,26.22,77412.36,158.8,-0.21645,0.00016,20.65086]
[1779435207053,26.21,77412.03,158.8,-0.21649,0.00016,20.653]
[1779435207056,26.21,77412.03,158.8,-0.21649,0.00016,20.653]
[1779435212967,26.21,77411.71,158.8,-0.21649,0.00016,20.65052]
[1779435218002,26.21,77405.64,158.8,-0.21745,0.00016,20.70138]
[1779435218412,26.21,77405.64,158.8,-0.21745,0.00016,20.70138]
[1779435220376,26.21,77403.83,158.8,-0.21773,0.00016,20.71654]
[1779435224902,26.21,77401.31,158.8,-0.21811,0.00016,20.73676]
[1779435230124,26.21,77400.04,158.8,-0.2183,0.00016,20.74657]
[1779435239333,26.2,77399.34,158.8,-0.21838,0.00016,20.75079]
[1779435239337,26.2,77399.34,158.8,-0.21838,0.00016,20.75079]
[1779435242018,26.2,77399.34,158.8,-0.21835,0.00016,20.74933]
[1779435242559,26.2,77399.34,158.8,-0.21835,0.00016,20.74909]
[1779435247802,26.2,77397.45,158.8,-0.21863,0.00016,20.76396]
[1779435257280,26.19,77397.0,158.8,-0.21866,0.00016,20.76541]
[1779435259762,26.19,77397.0,158.8,-0.21866,0.00016,20.76541]
[1779435265337,26.19,77396.79,158.8,-0.21865,0.00016,20.76532]
[1779435269133,26.19,77396.5,158.8,-0.21869,0.00016,20.76731]
[1779435273760,26.18,77393.17,158.8,-0.21917,0.00016,20.79034]
[1779435279435,26.18,77391.98,158.8,-0.21933,0.00016,20.79874]
[1779435279473,26.18,77391.98,158.8,-0.21933,0.00016,20.79874]
[1779435287184,26.18,77391.79,158.8,-0.21935,0.00016,20.79976]
[1779435292514,26.17,77391.83,158.8,-0.21929,0.00016,20.79607]
[1779435295197,26.17,77391.79,158.8,-0.21928,0.00016,20.79577]
[1779435300582,26.16,77392.72,158.8,-0.2191,0.00016,20.78598]
[1779435303189,26.16,77392.48,158.8,-0.21912,0.00016,20.78739]
[1779435305432,26.16,77397.12,158.8,-0.21837,0.00016,20.74736]
[1779435305477,26.16,77397.12,158.8,-0.21837,0.00016,20.74736]
[1779435307495,26.16,77400.8,158.8,-0.21777,0.00016,20.71556]
[1779435312625,26.16,77401.18,158.8,-0.21769,0.00016,20.71126]
[1779435312693,26.16,77401.18,158.8,-0.21769,0.00016,20.71126]
[1779435313061,26.16,77401.18,158.8,-0.21769,0.00016,20.71126]
[1779435314730,26.16,77400.0,158.8,-0.21787,0.00016,20.72089]
[1779435315406,26.16,77400.0,158.8,-0.21787,0.00016,20.72089]
[1779435319609,26.15,77397.11,158.8,-0.21831,0.00016,20.7441]
[1779435325760,26.15,77396.1,158.8,-0.21844,0.00016,20.75105]
[1779435327245,26.15,77396.1,158.8,-0.21844,0.00016,20.75105]
[1779435335830,26.14,77396.38,158.8,-0.21831,0.00016,20.74178]
[1779435337805,26.14,77397.14,158.8,-0.21819,0.00016,20.73503]
[1779435338723,26.14,77397.03,158.8,-0.2182,0.00016,20.73569]
[1779435344280,26.14,77390.45,158.8,-0.21923,0.00016,20.78998]
[1779435347807,26.14,77389.93,158.8,-0.21929,0.00016,20.79336]
[1779435354076,26.14,77389.93,158.8,-0.21927,0.00016,20.79233]
[1779435354958,26.13,77389.12,158.8,-0.21937,0.00016,20.79749]
[1779435356696,26.13,77389.74,158.8,-0.21926,0.00016,20.79154]
[1779435357544,26.13,77389.74,158.8,-0.21926,0.00016,20.79154]
[1779435358065,26.13,77390.24,158.8,-0.21917,0.00016,20.78696]
[1779435364026,26.12,77390.44,158.8,-0.2191,0.00016,20.78296]
[1779435365638,26.12,77390.33,158.8,-0.21911,0.00016,20.78357]
[1779435367559,26.12,77390.33,158.8,-0.21911,0.00016,20.78357]
[1779435367561,26.12,77390.33,158.8,-0.21911,0.00016,20.78357]
[1779435374096,26.12,77390.08,158.8,-0.2191,0.00016,20.78279]
[1779435377565,26.12,77390.05,158.8,-0.21909,0.00016,20.78241]
[1779435377723,26.12,77390.04,158.8,-0.21908,0.00016,20.78218]
[1779435377727,26.12,77390.04,158.8,-0.21908,0.00016,20.78218]
[1779435377796,26.12,77390.04,158.8,-0.21908,0.00016,20.78218]
[1779435377807,26.12,77390.04,158.8,-0.21908,0.00016,20.78218]
[1779435377870,26.12,77390.04,158.8,-0.21908,0.00016,20.78218]
[1779435378246,26.12,77390.04,158.8,-0.21908,0.00016,20.78218]
[1779435384166,26.11,77381.03,158.8,-0.22049,0.00016,20.85604]
[1779435389201,26.11,77379.22,158.8,-0.22074,0.00016,20.86941]
[1779435391076,26.1,77380.26,158.8,-0.22057,0.00016,20.8602]
[1779435391078,26.1,77380.26,158.8,-0.22057,0.00016,20.8602]
[1779435391215,26.1,77380.0,158.8,-0.22058,0.00016,20.85823]
[1779435396254,26.1,77381.56,158.8,-0.22029,0.00016,20.84323]
[1779435401289,26.1,77381.58,158.8,-0.22026,0.00016,20.84142]
[1779435406324,26.09,77381.44,158.8,-0.22025,0.00016,20.84098]
[1779435407332,26.09,77381.44,158.8,-0.22025,0.00016,20.84098]
[1779435413373,26.09,77377.67,158.8,-0.22083,0.00016,20.87118]
[1779435418647,26.09,77376.88,158.8,-0.22094,0.00016,20.87687]
[1779435420304,26.09,77376.58,158.8,-0.22098,0.00016,20.8789]
[1779435425457,26.08,77367.9,158.8,-0.22237,0.00016,20.95152]
[1779435431140,26.08,77367.34,158.8,-0.22244,0.00016,20.95552]
[1779435437395,26.08,77367.34,158.8,-0.22243,0.00016,20.95462]
[1779435440908,26.07,77376.99,158.8,-0.22082,0.00016,20.87039]
[1779435441172,26.07,77376.99,158.8,-0.22082,0.00016,20.87039]
[1779435447304,26.07,77377.25,158.8,-0.22076,0.00016,20.86752]
[1779435450429,26.07,77377.42,158.8,-0.22073,0.00016,20.86568]
[1779435450633,26.07,77378.03,158.8,-0.22063,0.00016,20.86045]
[1779435450799,26.07,77378.03,158.8,-0.22063,0.00016,20.86045]
[1779435450830,26.07,77378.03,158.8,-0.22063,0.00016,20.86045]
[1779435450869,26.07,77378.03,158.8,-0.22063,0.00016,20.86045]
[1779435453541,26.07,77386.31,158.8,-0.21926,0.00016,20.78577]
[1779435457957,26.07,77388.85,158.8,-0.21883,0.00016,20.7632]
[1779435458940,26.07,77388.52,158.8,-0.21888,0.00016,20.76556]
[1779435463522,26.07,77389.46,158.8,-0.21871,0.00016,20.75689]
[1779435463527,26.07,77389.46,158.8,-0.21871,0.00016,20.75689]
[1779435467399,26.06,77390.08,158.8,-0.21859,0.00016,20.75049]
[1779435470181,26.06,77396.47,158.8,-0.21756,0.00016,20.69544]
[1779435470843,26.06,77396.95,158.8,-0.21748,0.00016,20.69117]
[1779435476285,26.06,77403.34,158.8,-0.21644,0.00016,20.63598]
[1779435477726,26.06,77405.51,158.8,-0.21609,0.00016,20.61713]
[1779435482857,26.06,77405.08,158.8,-0.21615,0.00016,20.62046]
[1779435483687,26.06,77405.08,158.8,-0.21615,0.00016,20.62046]
[1779435488512,26.06,77406.75,158.8,-0.21588,0.00016,20.60588]
[1779435491977,26.06,77406.41,158.8,-0.21593,0.00016,20.60864]
[1779435494070,26.06,77407.03,158.8,-0.21583,0.00016,20.60318]
[1779435496413,26.06,77406.39,158.8,-0.21593,0.00016,20.60852]
[1779435501997,26.06,77409.49,158.8,-0.21543,0.00016,20.5817]
[1779435507032,26.06,77409.52,158.8,-0.21542,0.00016,20.58128]
[1779435510411,26.06,77409.52,158.8,-0.21542,0.00016,20.58128]
[1779435516095,26.06,77409.32,158.8,-0.21541,0.00016,20.57794]
[1779435521131,26.05,77409.04,158.8,-0.21543,0.00016,20.57932]
[1779435526166,26.05,77410.1,158.8,-0.21524,0.00016,20.56912]
[1779435531215,26.05,77410.0,158.8,-0.21525,0.00016,20.56954]
[1779435531467,26.05,77410.0,158.8,-0.21525,0.00016,20.56954]
[1779435532014,26.05,77409.17,158.8,-0.21537,0.00016,20.57599]
[1779435537245,26.05,77404.78,158.8,-0.21605,0.00016,20.61245]
[1779435542281,26.04,77404.57,158.8,-0.21607,0.00016,20.61332]
[1779435547317,26.04,77401.79,158.8,-0.2165,0.00016,20.63619]
[1779435553359,26.04,77400.87,158.8,-0.21662,0.00016,20.64271]
[1779435558394,26.04,77400.94,158.8,-0.21659,0.00016,20.64099]
[1779435562665,26.04,77402.23,158.8,-0.21637,0.00016,20.62928]
[1779435568603,26.03,77406.86,158.8,-0.21561,0.00016,20.5885]
[1779435572666,26.03,77406.03,158.8,-0.21573,0.00016,20.59522]
[1779435573037,26.03,77405.9,158.8,-0.21572,0.00016,20.59225]
[1779435578534,26.03,77401.13,158.8,-0.21647,0.00016,20.63211]
[1779435584194,26.03,77401.31,158.8,-0.21643,0.00016,20.62996]
[1779435587453,26.03,77400.9,158.8,-0.21648,0.00016,20.63248]
[1779435589867,26.02,77389.37,158.8,-0.21832,0.00016,20.73043]
[1779435592515,26.02,77389.59,158.8,-0.21827,0.00016,20.72793]
[1779435592753,26.02,77386.56,158.8,-0.21875,0.00016,20.75351]
[1779435598674,26.02,77385.76,158.8,-0.21885,0.00016,20.75866]
[1779435602605,26.02,77386.41,158.8,-0.21873,0.00016,20.7523]
[1779435607738,26.01,77390.47,158.8,-0.21805,0.00016,20.71612]
[1779435612773,26.01,77390.92,158.8,-0.21796,0.00016,20.71116]
[1779435617808,26.01,77392.38,158.8,-0.2177,0.00016,20.69766]
[1779435622843,26.01,77393.93,158.8,-0.21744,0.00016,20.68347]
[1779435628777,26.01,77394.96,158.8,-0.21726,0.00016,20.67397]
[1779435634930,26.0,77394.86,158.8,-0.21722,0.00016,20.66959]
[1779435640531,26.0,77395.5,158.8,-0.21711,0.00016,20.6634]
[1779435646011,26.0,77397.56,158.8,-0.21675,0.00016,20.6445]
[1779435648748,26.0,77398.73,158.8,-0.21656,0.00016,20.6343]
[1779435648772,26.0,77398.73,158.8,-0.21656,0.00016,20.6343]
[1779435648812,26.0,77398.36,158.8,-0.21662,0.00016,20.63715]
[1779435649211,26.0,77398.36,158.8,-0.21662,0.00016,20.63715]
[1779435650752,26.0,77400.47,158.8,-0.21627,0.00016,20.61886]
[1779435651015,26.0,77408.33,158.8,-0.21501,0.00016,20.55114]
[1779435651567,26.0,77408.33,158.8,-0.21501,0.00016,20.55114]
[1779435651640,26.0,77416.82,158.8,-0.21366,0.00016,20.47792]
[1779435651933,26.0,77416.82,158.8,-0.21366,0.00016,20.47792]
[1779435652053,26.0,77423.49,158.8,-0.2126,0.00016,20.42034]
[1779435652910,26.0,77423.49,158.8,-0.2126,0.00016,20.42034]
[1779435653622,26.0,77425.02,158.8,-0.21235,0.00016,20.40704]
[1779435658751,26.0,77425.82,158.8,-0.21222,0.00016,20.39995]
[1779435663326,26.0,77427.67,158.8,-0.21193,0.00016,20.38382]
[1779435663373,26.0,77427.75,158.8,-0.21191,0.00016,20.38313]
[1779435664161,26.0,77427.75,158.8,-0.21191,0.00016,20.38313]
[1779435664202,26.0,77427.75,158.8,-0.21191,0.00016,20.38313]
[1779435664249,26.0,77427.35,158.8,-0.21198,0.00016,20.38677]
[1779435670181,25.99,77428.84,158.8,-0.21173,0.00016,20.37283]
[1779435675092,25.99,77427.06,158.8,-0.212,0.00016,20.38758]
[1779435675187,25.99,77427.06,158.8,-0.21199,0.00016,20.38741]
[1779435682601,25.99,77427.27,158.8,-0.21195,0.00016,20.38524]
[1779435682621,25.99,77427.27,158.8,-0.21195,0.00016,20.38524]
[1779435682722,25.99,77427.75,158.8,-0.21187,0.00016,20.38064]
[1779435688307,25.99,77427.98,158.8,-0.21184,0.00016,20.37919]
[1779435689133,25.99,77427.98,158.8,-0.21184,0.00016,20.37919]
[1779435689639,25.99,77428.65,158.8,-0.21174,0.00016,20.37347]
[1779435693884,25.99,77428.55,158.8,-0.21172,0.00016,20.37021]
[1779435693949,25.99,77427.32,158.8,-0.21192,0.00016,20.38075]
[1779435695356,25.99,77427.31,158.8,-0.21192,0.00016,20.38096]
[1779435700391,25.99,77427.15,158.8,-0.21195,0.00016,20.38258]
[1779435701373,25.99,77427.15,158.8,-0.21195,0.00016,20.38258]
[1779435707446,25.99,77428.84,158.8,-0.21169,0.00016,20.36828]
[1779435712208,25.99,77429.72,158.8,-0.21155,0.00016,20.36089]
[1779435718523,25.99,77429.89,158.8,-0.21154,0.00016,20.36]
[1779435723560,25.99,77421.82,158.8,-0.21282,0.00016,20.43012]
[1779435725410,25.99,77421.82,158.8,-0.21282,0.00016,20.43012]
[1779435730609,25.99,77422.07,158.8,-0.21278,0.00016,20.42776]
[1779435736591,25.99,77421.82,158.8,-0.21281,0.00016,20.42973]
[1779435748734,25.99,77421.61,158.8,-0.21282,0.00016,20.43008]
[1779435754777,25.99,77421.57,158.8,-0.21279,0.00016,20.42581]
[1779435762833,25.99,77421.77,158.8,-0.21273,0.00016,20.4229]
[1779435767868,25.99,77423.6,158.8,-0.21243,0.00016,20.4063]
[1779435777927,25.99,77423.69,158.8,-0.21241,0.00016,20.40537]
[1779435788009,25.98,77423.73,158.8,-0.21236,0.00016,20.40214]
[1779435793043,25.98,77423.63,158.8,-0.21236,0.00016,20.40209]
[1779435802106,25.97,77423.63,158.8,-0.21233,0.00016,20.40049]
[1779435807876,25.97,77423.51,158.8,-0.21233,0.00016,20.40087]
[1779435815395,25.97,77423.24,158.8,-0.21233,0.00016,20.39828]
[1779435821239,25.97,77423.1,158.8,-0.21233,0.00016,20.39826]
[1779435827287,25.97,77422.75,158.8,-0.21237,0.00016,20.40031]
[1779435832323,25.96,77422.05,158.8,-0.21247,0.00016,20.40566]
[1779435837359,25.96,77413.57,158.8,-0.2138,0.00016,20.47802]
[1779435840185,25.96,77413.52,158.8,-0.2138,0.00016,20.47798]
[1779435841975,25.96,77413.52,158.8,-0.2138,0.00016,20.47798]
[1779435841989,25.96,77413.52,158.8,-0.2138,0.00016,20.47798]
[1779435843985,25.96,77413.62,158.8,-0.21377,0.00016,20.47642]
[1779435847667,25.96,77412.88,158.8,-0.21388,0.00016,20.48242]
[1779435847955,25.96,77412.88,158.8,-0.21388,0.00016,20.48242]
[1779435848014,25.96,77412.88,158.8,-0.21388,0.00016,20.48242]
[1779435848450,25.96,77413.02,158.8,-0.21386,0.00016,20.48105]
[1779435851123,25.95,77403.55,158.8,-0.21533,0.00016,20.56044]
[1779435857499,25.95,77402.54,158.8,-0.21547,0.00016,20.56788]
[1779435862534,25.95,77402.29,158.8,-0.21549,0.00016,20.56906]
[1779435867569,25.95,77402.3,158.8,-0.21547,0.00016,20.56799]
[1779435868609,25.95,77402.3,158.8,-0.21547,0.00016,20.56799]
[1779435876636,25.94,77401.52,158.8,-0.21554,0.00016,20.56901]
[1779435883685,25.94,77401.37,158.8,-0.21554,0.00016,20.56875]
[1779435888721,25.94,77398.97,158.8,-0.2159,0.00016,20.58829]
[1779435893764,25.94,77398.33,158.8,-0.21598,0.00016,20.59254]
[1779435899806,25.93,77395.51,158.8,-0.21641,0.00016,20.61528]
[1779435902504,25.93,77395.53,158.8,-0.21639,0.00016,20.61455]
[1779435902525,25.93,77395.53,158.8,-0.21639,0.00016,20.61455]
[1779435908869,25.93,77389.36,158.8,-0.21735,0.00016,20.66543]
[1779435909704,25.93,77389.36,158.8,-0.21735,0.00016,20.66543]
[1779435913716,25.91,77385.61,158.8,-0.21782,0.00016,20.6904]
[1779435917209,25.88,77385.24,158.8,-0.21765,0.00016,20.68089]
[1779435921047,25.87,77381.0,158.8,-0.21818,0.00016,20.70859]
[1779435921105,25.87,77381.0,158.8,-0.21818,0.00016,20.70859]
[1779435921383,25.86,77381.03,158.8,-0.21811,0.00016,20.70517]
[1779435922014,25.86,77381.03,158.8,-0.21811,0.00016,20.70517]
[1779435922115,25.85,77378.99,158.8,-0.21839,0.00016,20.71963]
[1779435927388,25.85,77377.07,158.8,-0.21868,0.00016,20.73536]
[1779435932485,25.85,77376.66,158.8,-0.21871,0.00016,20.73448]
[1779435939080,25.85,77375.36,158.8,-0.2189,0.00016,20.74445]
[1779435942161,25.85,77374.51,158.8,-0.21904,0.00016,20.75147]
[1779435947855,25.85,77374.86,158.8,-0.21898,0.00016,20.74828]
[1779435949486,25.85,77374.36,158.8,-0.21906,0.00016,20.75256]
[1779435955211,25.84,77367.14,158.8,-0.22023,0.00016,20.81412]
[1779435956992,25.84,77367.14,158.8,-0.22023,0.00016,20.81412]
[1779435957061,25.84,77367.14,158.8,-0.22022,0.00016,20.81397]
[1779435959285,25.84,77364.46,158.8,-0.22066,0.00016,20.83689]
[1779435964115,25.84,77359.71,158.8,-0.22143,0.00016,20.87713]
[1779435969191,25.84,77355.04,158.8,-0.22218,0.00016,20.91618]
[1779435972460,25.84,77354.71,158.8,-0.22223,0.00016,20.91869]
[1779435979045,25.84,77354.02,158.8,-0.22232,0.00016,20.9236]
[1779435980740,25.84,77355.26,158.8,-0.22211,0.00016,20.91265]
[1779435987054,25.84,77359.68,158.8,-0.22137,0.00016,20.87387]
[1779435992158,25.83,77361.1,158.8,-0.22112,0.00016,20.86095]
[1779435997504,25.83,77361.21,158.8,-0.22106,0.00016,20.85547]
[1779436002539,25.83,77361.47,158.8,-0.22101,0.00016,20.85275]
[1779436004692,25.83,77361.87,158.8,-0.22095,0.00016,20.84923]
[1779436010595,25.83,77361.31,158.8,-0.22103,0.00016,20.85338]
[1779436018114,25.83,77361.38,158.8,-0.22101,0.00016,20.85269]
[1779436024096,25.83,77361.84,158.8,-0.22092,0.00016,20.84775]
[1779436029728,25.83,77361.8,158.8,-0.22091,0.00016,20.84751]
[1779436034525,25.83,77361.8,158.8,-0.22091,0.00016,20.84725]
[1779436034530,25.83,77361.8,158.8,-0.22091,0.00016,20.84725]
[1779436034626,25.82,77361.8,158.8,-0.22091,0.00016,20.84708]
[1779436039686,25.82,77359.41,158.8,-0.22128,0.00016,20.86686]
[1779436043824,25.82,77359.45,158.8,-0.22127,0.00016,20.86611]
[1779436043826,25.82,77359.45,158.8,-0.22127,0.00016,20.86611]
[1779436043835,25.82,77359.45,158.8,-0.22127,0.00016,20.86611]
[1779436043836,25.82,77359.45,158.8,-0.22127,0.00016,20.86611]
[1779436043907,25.82,77359.07,158.8,-0.22132,0.00016,20.86875]
[1779436049868,25.82,77359.16,158.8,-0.22129,0.00016,20.86714]
[1779436052746,25.82,77359.03,158.8,-0.22128,0.00016,20.86417]
[1779436057817,25.82,77354.42,158.8,-0.22202,0.00016,20.9027]
[1779436062346,25.81,77354.28,158.8,-0.22202,0.00016,20.90284]
[1779436067776,25.81,77353.61,158.8,-0.22211,0.00016,20.90746]
[1779436067791,25.81,77353.61,158.8,-0.22211,0.00016,20.90746]
[1779436072989,25.81,77353.64,158.8,-0.22209,0.00016,20.9063]
[1779436078799,25.81,77353.64,158.8,-0.22207,0.00016,20.90515]
[1779436079101,25.81,77353.64,158.8,-0.22207,0.00016,20.90515]
[1779436079119,25.81,77353.64,158.8,-0.22207,0.00016,20.90515]
[1779436079137,25.81,77353.64,158.8,-0.22207,0.00016,20.90515]
[1779436079299,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436079476,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436079492,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436079640,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436079661,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436079678,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436079725,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436079743,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436079763,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436079857,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436079875,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436080022,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436080039,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436080079,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436080099,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436080219,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436080236,25.81,77353.64,158.8,-0.22206,0.00016,20.90445]
[1779436080377,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436080618,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436080637,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436080763,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081057,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081076,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081129,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081143,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081177,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081192,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081210,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081227,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081243,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081262,25.81,77353.82,158.8,-0.22202,0.00016,20.90268]
[1779436081490,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436081668,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436081686,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436081704,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436081769,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436081786,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436081971,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436082077,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436082096,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436082114,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436082131,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436082148,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436082183,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436082200,25.8,77353.72,158.8,-0.22203,0.00016,20.90331]
[1779436082336,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436082357,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436082375,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436082417,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436082435,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436082538,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436082555,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436082572,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436082705,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436082865,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436083048,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436083065,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436083082,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436083111,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436083132,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436083148,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436083277,25.8,77357.49,158.8,-0.22141,0.00016,20.8708]
[1779436083294,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436083310,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436083328,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436083487,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436083644,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436083661,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436083742,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436083759,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436083945,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436083961,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436084109,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436084127,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436084143,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436084180,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436084197,25.8,77361.35,158.8,-0.22078,0.00016,20.83751]
[1779436084426,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436084700,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436084717,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436084733,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436084903,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436085027,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436085044,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436085070,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436085087,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436085219,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436085237,25.8,77362.38,158.8,-0.2206,0.00016,20.82853]
[1779436085300,25.8,77362.29,158.8,-0.22062,0.00016,20.82916]
[1779436085319,25.8,77362.29,158.8,-0.22062,0.00016,20.82916]
[1779436085554,25.8,77362.29,158.8,-0.22062,0.00016,20.82916]
[1779436085670,25.8,77362.29,158.8,-0.22062,0.00016,20.82916]
[1779436085687,25.8,77362.29,158.8,-0.22062,0.00016,20.82916]
[1779436085704,25.8,77362.29,158.8,-0.22062,0.00016,20.82916]
[1779436085905,25.8,77362.29,158.8,-0.22062,0.00016,20.82916]
[1779436086121,25.8,77362.29,158.8,-0.22062,0.00016,20.82916]
[1779436086141,25.8,77362.29,158.8,-0.22062,0.00016,20.82916]
[1779436086256,25.8,77362.29,158.8,-0.22062,0.00016,20.82916]
[1779436086440,25.8,77362.59,158.8,-0.22057,0.00016,20.82645]
[1779436086457,25.8,77362.59,158.8,-0.22057,0.00016,20.82645]
[1779436086565,25.8,77362.59,158.8,-0.22057,0.00016,20.82645]
[1779436086583,25.8,77362.59,158.8,-0.22057,0.00016,20.82645]
[1779436086739,25.8,77362.59,158.8,-0.22057,0.00016,20.82645]
[1779436087145,25.8,77362.59,158.8,-0.22057,0.00016,20.82645]
[1779436087161,25.8,77362.59,158.8,-0.22057,0.00016,20.82645]
[1779436087179,25.8,77362.59,158.8,-0.22057,0.00016,20.82645]
[1779436087455,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436087569,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436087584,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436087602,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436087623,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436087641,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436087657,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436087867,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436087884,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436087991,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436088011,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436088119,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436088138,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436088155,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436088271,25.8,77363.21,158.8,-0.22046,0.00016,20.821]
[1779436088326,25.8,77363.14,158.8,-0.22047,0.00016,20.82148]
[1779436088345,25.8,77363.14,158.8,-0.22047,0.00016,20.82148]
[1779436088518,25.8,77363.14,158.8,-0.22047,0.00016,20.82148]
[1779436088536,25.8,77363.14,158.8,-0.22047,0.00016,20.82148]
[1779436088553,25.8,77363.14,158.8,-0.22047,0.00016,20.82148]
[1779436088571,25.8,77363.14,158.8,-0.22047,0.00016,20.82148]
[1779436088587,25.8,77363.14,158.8,-0.22047,0.00016,20.82148]
[1779436088618,25.8,77363.14,158.8,-0.22047,0.00016,20.82148]
[1779436088760,25.8,77363.14,158.8,-0.22047,0.00016,20.82148]
[1779436091442,25.8,77371.61,158.8,-0.21908,0.00016,20.74846]
[1779436097146,25.8,77374.83,158.8,-0.21856,0.00016,20.72059]
[1779436097330,25.8,77375.18,158.8,-0.2185,0.00016,20.71758]
[1779436097349,25.8,77375.18,158.8,-0.2185,0.00016,20.71758]
[1779436097540,25.8,77375.18,158.8,-0.2185,0.00016,20.71758]
[1779436097597,25.8,77375.18,158.8,-0.2185,0.00016,20.71758]
[1779436097615,25.8,77375.18,158.8,-0.2185,0.00016,20.71758]
[1779436097804,25.8,77375.18,158.8,-0.2185,0.00016,20.71758]
[1779436098055,25.8,77375.18,158.8,-0.2185,0.00016,20.71758]
[1779436098207,25.8,77375.18,158.8,-0.2185,0.00016,20.71758]
[1779436098864,25.8,77374.16,158.8,-0.21867,0.00016,20.72637]
[1779436098975,25.8,77374.16,158.8,-0.21867,0.00016,20.72637]
[1779436099213,25.8,77374.31,158.8,-0.21864,0.00016,20.72507]
[1779436103455,25.8,77373.81,158.8,-0.21873,0.00016,20.73005]
[1779436103846,25.8,77373.81,158.8,-0.21873,0.00016,20.73005]
[1779436103947,25.8,77373.81,158.8,-0.21874,0.00016,20.73021]
[1779436109284,25.8,77375.41,158.8,-0.21848,0.00016,20.71638]
[1779436110502,25.8,77376.14,158.8,-0.21836,0.00016,20.7101]
[1779436117970,25.8,77376.55,158.8,-0.21827,0.00016,20.7029]
[1779436123772,25.8,77375.83,158.8,-0.21839,0.00016,20.70932]
[1779436127206,25.8,77375.87,158.8,-0.21838,0.00016,20.70902]
[1779436135468,25.81,77376.44,158.8,-0.2183,0.00016,20.70456]
[1779436140795,25.81,77376.05,158.8,-0.21837,0.00016,20.70823]
[1779436146545,25.81,77376.41,158.8,-0.21832,0.00016,20.70586]
[1779436151580,25.81,77376.55,158.8,-0.21831,0.00016,20.70528]
[1779436157815,25.81,77376.68,158.8,-0.2183,0.00016,20.70485]
[1779436163664,25.81,77376.02,158.8,-0.21843,0.00016,20.71172]
[1779436169706,25.81,77375.77,158.8,-0.21849,0.00016,20.71478]
[1779436174741,25.82,77375.94,158.8,-0.21845,0.00016,20.71032]
[1779436180327,25.82,77375.9,158.8,-0.2185,0.00016,20.71283]
[1779436185367,25.83,77376.01,158.8,-0.2186,0.00016,20.71826]
[1779436190853,25.84,77376.24,158.8,-0.21863,0.00016,20.72028]
[1779436191860,25.84,77376.24,158.8,-0.21863,0.00016,20.72028]
[1779436198909,25.85,77376.24,158.8,-0.21865,0.00016,20.72153]
[1779436203944,25.85,77376.06,158.8,-0.2187,0.00016,20.72386]
[1779436208995,25.85,77376.19,158.8,-0.21869,0.00016,20.72337]
[1779436214769,25.85,77375.52,158.8,-0.21881,0.00016,20.73008]
[1779436217404,25.85,77375.55,158.8,-0.21882,0.00016,20.73012]
[1779436223079,25.85,77376.29,158.8,-0.21871,0.00016,20.72484]
[1779436228114,25.87,77375.79,158.8,-0.21891,0.00016,20.73542]
[1779436233247,25.87,77375.75,158.8,-0.2189,0.00016,20.7324]
[1779436234322,25.87,77375.75,158.8,-0.21891,0.00016,20.73269]
[1779436243478,25.87,77375.88,158.8,-0.2189,0.00016,20.73216]
[1779436244004,25.87,77375.88,158.8,-0.21891,0.00016,20.733]
[1779436245605,25.87,77375.92,158.8,-0.2189,0.00016,20.73263]
[1779436245707,25.87,77375.92,158.8,-0.2189,0.00016,20.73257]
[1779436247372,25.87,77375.92,158.8,-0.2189,0.00016,20.73257]
[1779436247462,25.87,77375.92,158.8,-0.2189,0.00016,20.73268]
[1779436247912,25.87,77375.92,158.8,-0.2189,0.00016,20.73268]
[1779436247938,25.87,77375.92,158.8,-0.2189,0.00016,20.73262]
[1779436253288,25.87,77376.24,158.8,-0.21886,0.00016,20.73035]
[1779436257083,25.87,77376.24,158.8,-0.21886,0.00016,20.73058]
[1779436263359,25.87,77375.93,158.8,-0.21892,0.00016,20.73367]
[1779436268394,25.87,77375.86,158.8,-0.21894,0.00016,20.73449]
[1779436273429,25.87,77375.65,158.8,-0.21898,0.00016,20.73645]
[1779436279061,25.88,77375.79,158.8,-0.21895,0.00016,20.73534]
[1779436280441,25.88,77375.79,158.8,-0.21895,0.00016,20.73538]
[1779436285813,25.88,77375.98,158.8,-0.21893,0.00016,20.73382]
[1779436292168,25.88,77374.33,158.8,-0.21919,0.00016,20.74796]
[1779436298532,25.88,77374.85,158.8,-0.21908,0.00016,20.73963]
[1779436299488,25.88,77374.85,158.8,-0.21908,0.00016,20.73963]
[1779436309462,25.88,77375.33,158.8,-0.21901,0.00016,20.73565]
[1779436318747,25.88,77375.1,158.8,-0.21906,0.00016,20.73831]
[1779436320186,25.88,77375.1,158.8,-0.21906,0.00016,20.73831]
[1779436327984,25.88,77375.53,158.8,-0.219,0.00016,20.73518]
[1779436333852,25.88,77375.35,158.8,-0.21904,0.00016,20.73732]
[1779436339227,25.88,77376.12,158.8,-0.21891,0.00016,20.73088]
[1779436344929,25.88,77376.62,158.8,-0.21884,0.00016,20.72686]
[1779436352241,25.88,77376.62,158.8,-0.21884,0.00016,20.72686]
[1779436358019,25.88,77377.73,158.8,-0.21864,0.00016,20.71422]
[1779436364062,25.88,77378.01,158.8,-0.21861,0.00016,20.71215]
[1779436371948,25.88,77377.32,158.8,-0.21872,0.00016,20.71824]
[1779436378162,25.88,77376.3,158.8,-0.21889,0.00016,20.72724]
[1779436383197,25.88,77375.72,158.8,-0.21899,0.00016,20.73224]
[1779436386299,25.88,77375.67,158.8,-0.21899,0.00016,20.73266]
[1779436387015,25.88,77374.77,158.8,-0.21914,0.00016,20.74038]
[1779436390574,25.88,77363.07,158.8,-0.22104,0.00016,20.84033]
[1779436400318,25.88,77362.44,158.8,-0.22112,0.00016,20.84429]
[1779436405353,25.88,77363.85,158.8,-0.22088,0.00016,20.83165]
[1779436407770,25.88,77364.3,158.8,-0.2208,0.00016,20.82759]
[1779436414416,25.88,77365.8,158.8,-0.22052,0.00016,20.81035]
[1779436419451,25.88,77365.4,158.8,-0.22058,0.00016,20.81336]
[1779436420353,25.88,77365.4,158.8,-0.22058,0.00016,20.81336]
[1779436420977,25.88,77365.4,158.8,-0.22057,0.00016,20.81327]
[1779436421044,25.88,77365.4,158.8,-0.22057,0.00016,20.81327]
[1779436421048,25.88,77365.4,158.8,-0.22057,0.00016,20.81327]
[1779436421934,25.88,77360.01,158.8,-0.22145,0.00016,20.85927]
[1779436422509,25.88,77360.01,158.8,-0.22145,0.00016,20.85927]
[1779436423044,25.88,77354.95,158.8,-0.22228,0.00016,20.90233]
[1779436423419,25.88,77354.95,158.8,-0.22228,0.00016,20.90233]
[1779436424136,25.87,77353.58,158.8,-0.2225,0.00016,20.91382]
[1779436424485,25.87,77352.71,158.8,-0.22264,0.00016,20.92117]
[1779436425265,25.87,77352.71,158.8,-0.22264,0.00016,20.92117]
[1779436425887,25.87,77352.3,158.8,-0.22271,0.00016,20.92467]
[1779436426500,25.87,77353.12,158.8,-0.22258,0.00016,20.91767]
[1779436431535,25.87,77354.95,158.8,-0.22227,0.00016,20.90174]
[1779436436570,25.87,77355.31,158.8,-0.2222,0.00016,20.8983]
[1779436439721,25.87,77355.31,158.8,-0.2222,0.00016,20.8983]
[1779436440598,25.87,77355.38,158.8,-0.22219,0.00016,20.89743]
[1779436444684,25.87,77355.4,158.8,-0.22218,0.00016,20.89706]
[1779436449568,25.87,77356.44,158.8,-0.22201,0.00016,20.88798]
[1779436450286,25.87,77356.66,158.8,-0.22197,0.00016,20.88605]
[1779436450643,25.87,77356.66,158.8,-0.22197,0.00016,20.88605]
[1779436450680,25.87,77357.74,158.8,-0.22179,0.00016,20.87677]
[1779436451588,25.87,77357.74,158.8,-0.22179,0.00016,20.87677]
[1779436451608,25.87,77357.74,158.8,-0.22179,0.00016,20.87653]
[1779436454803,25.87,77365.97,158.8,-0.22043,0.00016,20.80583]
[1779436460739,25.87,77367.26,158.8,-0.2202,0.00016,20.79374]
[1779436467787,25.87,77366.33,158.8,-0.22034,0.00016,20.80067]
[1779436469637,25.87,77366.33,158.8,-0.22034,0.00016,20.80067]
[1779436479872,25.86,77365.86,158.8,-0.22036,0.00016,20.79918]
[1779436482389,25.86,77365.86,158.8,-0.22036,0.00016,20.79918]
[1779436483376,25.86,77365.86,158.8,-0.22035,0.00016,20.79875]
[1779436488662,25.86,77360.37,158.8,-0.22124,0.00016,20.84542]
[1779436488939,25.86,77359.5,158.8,-0.22137,0.00016,20.85208]
[1779436494977,25.86,77359.57,158.8,-0.22133,0.00016,20.85003]
[1779436500076,25.85,77359.6,158.8,-0.22131,0.00016,20.84896]
[1779436500949,25.85,77359.64,158.8,-0.2213,0.00016,20.84842]
[1779436500959,25.85,77359.64,158.8,-0.2213,0.00016,20.84842]
[1779436501022,25.85,77359.47,158.8,-0.22132,0.00016,20.84967]
[1779436506058,25.85,77357.42,158.8,-0.22165,0.00016,20.86695]
[1779436507221,25.85,77357.42,158.8,-0.22165,0.00016,20.86695]
[1779436507352,25.85,77357.42,158.8,-0.22165,0.00016,20.86695]
[1779436507357,25.85,77357.42,158.8,-0.22165,0.00016,20.86695]
[1779436508072,25.85,77357.19,158.8,-0.22169,0.00016,20.86884]
[1779436508622,25.85,77353.78,158.8,-0.22225,0.00016,20.8979]
[1779436512013,25.85,77349.7,158.8,-0.22291,0.00016,20.93249]
[1779436512344,25.85,77349.7,158.8,-0.22291,0.00016,20.93249]
[1779436512459,25.85,77349.7,158.8,-0.22291,0.00016,20.93249]
[1779436512584,25.85,77349.7,158.8,-0.22291,0.00016,20.93249]
[1779436517770,25.85,77342.14,158.8,-0.22415,0.00017,20.99656]
[1779436521297,25.85,77341.4,158.8,-0.22427,0.00017,21.00271]
[1779436521654,25.85,77341.4,158.8,-0.22427,0.00017,21.00271]
[1779436527619,25.85,77339.33,158.8,-0.22461,0.00017,21.01987]
[1779436527623,25.85,77339.33,158.8,-0.22461,0.00017,21.01987]
[1779436530209,25.85,77336.95,158.8,-0.225,0.00017,21.03983]
[1779436535232,25.85,77336.74,158.8,-0.22499,0.00017,21.03728]
[1779436535239,25.85,77336.74,158.8,-0.22499,0.00017,21.03728]
[1779436535240,25.85,77336.74,158.8,-0.22499,0.00017,21.03728]
[1779436540306,25.85,77344.37,158.8,-0.22373,0.00016,20.97194]
[1779436543807,25.85,77344.2,158.8,-0.22375,0.00016,20.97324]
[1779436550373,25.85,77342.91,158.8,-0.22396,0.00016,20.98384]
[1779436555437,25.84,77342.74,158.8,-0.22398,0.00016,20.98484]
[1779436561453,25.84,77344.11,158.8,-0.22374,0.00016,20.97252]
[1779436565591,25.84,77344.9,158.8,-0.2236,0.00016,20.96552]
[1779436565634,25.84,77344.9,158.8,-0.2236,0.00016,20.96552]
[1779436571525,25.84,77338.4,158.8,-0.22466,0.00017,21.01991]
[1779436571815,25.84,77338.4,158.8,-0.22466,0.00017,21.01991]
[1779436571823,25.84,77338.4,158.8,-0.22466,0.00017,21.01991]
[1779436577126,25.84,77338.27,158.8,-0.22467,0.00017,21.02038]
[1779436582601,25.84,77337.05,158.8,-0.22485,0.00017,21.0296]
[1779436587637,25.83,77336.98,158.8,-0.22484,0.00017,21.02932]
[1779436595693,25.83,77336.98,158.8,-0.22479,0.00017,21.02414]
[1779436601177,25.83,77335.23,158.8,-0.22507,0.00017,21.03833]
[1779436605521,25.83,77330.81,158.8,-0.22578,0.00017,21.07483]
[1779436606237,25.83,77331.24,158.8,-0.22571,0.00017,21.07095]
[1779436608526,25.83,77331.32,158.8,-0.22568,0.00017,21.06982]
[1779436608587,25.83,77331.32,158.8,-0.22568,0.00017,21.06982]
[1779436608784,25.83,77336.17,158.8,-0.22488,0.00017,21.02839]
[1779436610019,25.82,77339.44,158.8,-0.22433,0.00017,21.00023]
[1779436614296,25.82,77341.86,158.8,-0.22391,0.00017,20.97842]
[1779436616454,25.82,77342.59,158.8,-0.22377,0.00017,20.97164]
[1779436617751,25.82,77342.59,158.8,-0.22377,0.00017,20.97137]
[1779436617759,25.82,77342.59,158.8,-0.22377,0.00017,20.97137]
[1779436617788,25.82,77342.59,158.8,-0.22377,0.00017,20.97137]
[1779436617878,25.82,77344.3,158.8,-0.22349,0.00016,20.95679]
[1779436617976,25.82,77344.3,158.8,-0.22349,0.00016,20.95679]
[1779436618773,25.82,77344.3,158.8,-0.22349,0.00016,20.95679]
[1779436619752,25.82,77350.57,158.8,-0.22244,0.00016,20.90244]
[1779436621161,25.82,77351.4,158.8,-0.2223,0.00016,20.89535]
[1779436623280,25.82,77351.66,158.8,-0.22225,0.00016,20.89244]
[1779436623304,25.82,77351.4,158.8,-0.22228,0.00016,20.89402]
[1779436623930,25.82,77351.4,158.8,-0.22228,0.00016,20.89402]
[1779436624032,25.82,77351.45,158.8,-0.22227,0.00016,20.89359]
[1779436629864,25.82,77351.43,158.8,-0.22227,0.00016,20.89347]
[1779436634967,25.81,77351.68,158.8,-0.22222,0.00016,20.8912]
[1779436636329,25.81,77351.68,158.8,-0.22222,0.00016,20.8912]
[1779436638411,25.81,77351.2,158.8,-0.2223,0.00016,20.8953]
[1779436638906,25.81,77350.84,158.8,-0.22236,0.00016,20.89839]
[1779436643940,25.81,77347.18,158.8,-0.22297,0.00016,20.9297]
[1779436649656,25.81,77344.52,158.8,-0.2234,0.00016,20.95227]
[1779436658128,25.81,77344.62,158.8,-0.22334,0.00016,20.94676]
[1779436663163,25.81,77344.7,158.8,-0.22332,0.00016,20.9455]
[1779436667903,25.81,77344.46,158.8,-0.22335,0.00016,20.94701]
[1779436669523,25.81,77344.01,158.8,-0.22342,0.00017,20.9507]
[1779436675592,25.81,77344.01,158.8,-0.22342,0.00017,20.95054]
[1779436679959,25.81,77344.01,158.8,-0.22339,0.00017,20.94911]
[1779436681078,25.81,77345.4,158.8,-0.22315,0.00016,20.9369]
[1779436681970,25.81,77345.15,158.8,-0.22319,0.00016,20.93887]
[1779436682296,25.8,77345.26,158.8,-0.22317,0.00016,20.9376]
[1779436688338,25.8,77345.18,158.8,-0.22314,0.00016,20.93631]
[1779436693543,25.8,77344.66,158.8,-0.22321,0.00017,20.93943]
[1779436696716,25.8,77344.15,158.8,-0.22327,0.00017,20.94277]
[1779436696788,25.79,77343.27,158.8,-0.22341,0.00017,20.94994]
[1779436698595,25.79,77343.05,158.8,-0.22344,0.00017,20.95164]
[1779436703623,25.79,77343.18,158.8,-0.22342,0.00017,20.95034]
[1779436705946,25.79,77331.39,158.8,-0.22536,0.00017,21.05011]
[1779436714522,25.79,77329.87,158.8,-0.22555,0.00017,21.05741]
[1779436721571,25.78,77330.09,158.8,-0.22549,0.00017,21.05418]
[1779436728620,25.78,77330.1,158.8,-0.22546,0.00017,21.05277]
[1779436733721,25.78,77330.6,158.8,-0.22536,0.00017,21.04778]
[1779436735858,25.78,77329.4,158.8,-0.22555,0.00017,21.05763]
[1779436736870,25.78,77328.91,158.8,-0.22563,0.00017,21.0616]
[1779436740493,25.78,77328.75,158.8,-0.22565,0.00017,21.06258]
[1779436740520,25.78,77328.75,158.8,-0.22565,0.00017,21.06258]
[1779436740559,25.78,77328.75,158.8,-0.22565,0.00017,21.06258]
[1779436742462,25.78,77326.71,158.8,-0.22598,0.00017,21.07919]
[1779436750116,25.77,77324.38,158.8,-0.22634,0.00017,21.09791]
[1779436757821,25.77,77324.35,158.8,-0.22633,0.00017,21.09732]
[1779436762858,25.77,77323.82,158.8,-0.2264,0.00017,21.10044]
[1779436768903,25.77,77326.06,158.8,-0.226,0.00017,21.0804]
[1779436770540,25.77,77326.01,158.8,-0.22601,0.00017,21.08071]
[1779436777966,25.76,77326.05,158.8,-0.22596,0.00017,21.07574]
[1779436780134,25.76,77325.83,158.8,-0.22599,0.00017,21.0774]
[1779436786023,25.76,77326.69,158.8,-0.22584,0.00017,21.0695]
[1779436791059,25.76,77327.23,158.8,-0.22574,0.00017,21.06449]
[1779436792558,25.76,77327.23,158.8,-0.22574,0.00017,21.06449]
[1779436792586,25.76,77327.27,158.8,-0.22573,0.00017,21.06399]
[1779436793820,25.76,77327.27,158.8,-0.22573,0.00017,21.06399]
[1779436793918,25.76,77327.27,158.8,-0.22573,0.00017,21.06374]
[1779436795477,25.76,77327.59,158.8,-0.22567,0.00017,21.06101]
[1779436796578,25.76,77327.8,158.8,-0.22564,0.00017,21.05908]
[1779436799012,25.76,77327.73,158.8,-0.22565,0.00017,21.0596]
[1779436799168,25.76,77327.64,158.8,-0.22566,0.00017,21.0603]
[1779436799267,25.76,77327.64,158.8,-0.22566,0.00017,21.0603]
[1779436799329,25.76,77327.64,158.8,-0.22566,0.00017,21.0603]
[1779436799363,25.76,77327.64,158.8,-0.22566,0.00017,21.0603]
[1779436799471,25.76,77327.64,158.8,-0.22566,0.00017,21.06017]
[1779436800729,25.76,77327.64,158.8,-0.22566,0.00017,21.06017]
[1779436800090,25.76,77327.64,158.8,-0.22566,0.00017,21.06017]
[1779436811775,25.76,77327.64,158.8,-0.22566,0.00017,21.06017]
[1779436815533,25.76,77329.34,158.8,-0.22538,0.00017,21.0457]
[1779436815829,25.76,77329.33,158.8,-0.22538,0.00017,21.04578]
[1779436817801,25.76,77329.42,158.8,-0.22536,0.00017,21.04501]
[1779436817905,25.76,77329.84,158.8,-0.22529,0.00017,21.04144]
[1779436821757,25.76,77332.11,158.8,-0.22492,0.00017,21.02209]
[1779436821796,25.76,77332.11,158.8,-0.22492,0.00017,21.02209]
[1779436821832,25.76,77332.32,158.8,-0.22488,0.00017,21.0203]
[1779436827343,25.76,77333.93,158.8,-0.22461,0.00017,21.00657]
[1779436832380,25.76,77341.48,158.8,-0.22334,0.00017,20.93831]
[1779436837013,25.76,77346.57,158.8,-0.2225,0.00016,20.89475]
[1779436837559,25.76,77348.15,159.0,-0.22224,0.00016,20.88121]
[1779436837561,25.76,77348.15,159.0,-0.22224,0.00016,20.88121]
[1779436837569,25.76,77348.15,159.1,-0.22224,0.00016,20.88121]
[1779436837574,25.76,77348.15,159.7,-0.22224,0.00016,20.88121]
[1779436837585,25.76,77348.15,160.0,-0.22224,0.00016,20.88121]
[1779436837658,25.76,77349.94,160.0,-0.22194,0.00016,20.86586]
[1779436839261,25.76,77350.83,160.0,-0.22179,0.00016,20.85823]
[1779436839472,25.76,77350.83,160.0,-0.22179,0.00016,20.85823]
[1779436842347,25.76,77351.11,160.0,-0.22175,0.00016,20.85583]
[1779436842373,25.76,77351.11,160.0,-0.22175,0.00016,20.85583]
[1779436843284,25.76,77351.23,160.0,-0.22173,0.00016,20.8548]
[1779436843312,25.76,77351.23,160.0,-0.22173,0.00016,20.8548]
[1779436843650,25.76,77351.23,160.0,-0.22173,0.00016,20.8548]
[1779436843669,25.76,77351.23,160.0,-0.22173,0.00016,20.8548]
[1779436843676,25.76,77351.23,160.0,-0.22173,0.00016,20.8548]
[1779436845472,25.76,77363.08,160.0,-0.21978,0.00016,20.75295]
[1779436850508,25.76,77363.99,160.0,-0.21964,0.00016,20.7454]
[1779436853499,25.76,77369.28,160.0,-0.21878,0.00016,20.7004]
[1779436859571,25.77,77378.74,160.0,-0.2173,0.00016,20.62161]
[1779436864606,25.77,77382.33,160.0,-0.21676,0.00016,20.59309]
[1779436868862,25.78,77372.03,160.0,-0.21847,0.00016,20.68407]
[1779436873138,25.78,77364.98,160.0,-0.21964,0.00016,20.74596]
[1779436875739,25.78,77364.94,160.0,-0.21967,0.00016,20.74729]
[1779436877707,25.78,77351.85,160.0,-0.22183,0.00016,20.86051]
[1779436882742,25.79,77351.96,160.0,-0.22183,0.00016,20.86028]
[1779436884890,25.79,77351.89,160.0,-0.22184,0.00016,20.861]
[1779436887325,25.79,77351.67,160.0,-0.22188,0.00016,20.86312]
[1779436892813,25.79,77352.67,160.0,-0.2217,0.00016,20.85138]
[1779436897849,25.79,77356.53,160.0,-0.22108,0.00016,20.81866]
[1779436903890,25.79,77362.24,160.0,-0.22015,0.00016,20.7705]
[1779436907424,25.79,77362.01,160.0,-0.2202,0.00016,20.77296]
[1779436907918,25.79,77361.97,160.0,-0.22021,0.00016,20.77345]
[1779436908315,25.79,77361.97,160.0,-0.22021,0.00016,20.77345]
[1779436913960,25.79,77365.76,160.0,-0.21957,0.00016,20.73995]
[1779436915513,25.79,77366.35,160.0,-0.21948,0.00016,20.73476]
[1779436915974,25.79,77366.92,160.0,-0.21938,0.00016,20.72975]
[1779436921009,25.79,77367.73,160.0,-0.21925,0.00016,20.72314]
[1779436922415,25.79,77367.7,160.0,-0.21926,0.00016,20.72347]
[1779436923023,25.79,77367.86,160.0,-0.21924,0.00016,20.72216]
[1779436928059,25.79,77372.82,160.0,-0.21843,0.00016,20.67966]
[1779436932313,25.79,77374.96,160.0,-0.21809,0.00016,20.66166]
[1779436938129,25.79,77382.1,160.0,-0.21695,0.00016,20.60128]
[1779436938611,25.79,77382.1,160.0,-0.21695,0.00016,20.60128]
[1779436939038,25.79,77382.1,160.0,-0.21695,0.00016,20.60128]
[1779436939135,25.8,77382.12,160.0,-0.21695,0.00016,20.60136]
[1779436944172,25.8,77381.53,160.0,-0.21706,0.00016,20.60689]
[1779436944515,25.8,77381.53,160.0,-0.21706,0.00016,20.60689]
[1779436945179,25.8,77381.81,160.0,-0.21701,0.00016,20.60456]
[1779436950216,25.8,77382.06,160.0,-0.21699,0.00016,20.60338]
[1779436955251,25.8,77381.87,160.0,-0.21702,0.00016,20.6023]
[1779436960499,25.8,77381.49,160.0,-0.21709,0.00016,20.60628]
[1779436966328,25.81,77382.56,160.0,-0.21702,0.00016,20.60276]
[1779436971370,25.83,77386.23,160.0,-0.21656,0.00016,20.5786]
[1779436974029,25.83,77385.14,160.0,-0.21677,0.00016,20.58943]
[1779436979242,25.85,77385.37,160.0,-0.21684,0.00016,20.59386]
[1779436986077,25.86,77386.14,160.0,-0.21683,0.00016,20.59324]
[1779436986178,25.86,77385.49,160.0,-0.21696,0.00016,20.60019]
[1779436987149,25.86,77385.49,160.0,-0.21696,0.00016,20.60019]
[1779436987250,25.86,77385.34,160.0,-0.21698,0.00016,20.60142]
[1779436988730,25.86,77385.41,160.0,-0.21697,0.00016,20.60093]
[1779436988958,25.86,77385.41,160.0,-0.21697,0.00016,20.60093]
[1779436988984,25.86,77385.37,160.0,-0.21698,0.00016,20.60139]
[1779436995149,25.86,77385.49,160.0,-0.21695,0.00016,20.5999]
[1779437000575,25.86,77386.5,160.0,-0.21678,0.00016,20.59035]
[1779437004494,25.86,77386.02,160.0,-0.21685,0.00016,20.5942]
[1779437005023,25.86,77386.02,160.0,-0.21685,0.00016,20.5942]
[1779437005518,25.86,77384.87,160.0,-0.21703,0.00016,20.60401]
[1779437005954,25.86,77384.87,160.0,-0.21703,0.00016,20.60401]
[1779437006483,25.86,77381.91,160.0,-0.21751,0.00016,20.62941]
[1779437006617,25.86,77381.23,160.0,-0.21762,0.00016,20.63513]
[1779437007961,25.86,77381.23,160.0,-0.21762,0.00016,20.63513]
[1779437008063,25.86,77379.54,160.0,-0.21789,0.00016,20.64971]
[1779437009032,25.86,77379.54,160.0,-0.21789,0.00016,20.64971]
[1779437009119,25.86,77379.17,160.0,-0.21795,0.00016,20.65273]
[1779437010875,25.86,77378.95,160.0,-0.21799,0.00016,20.65464]
[1779437012674,25.86,77376.97,160.0,-0.21828,0.00016,20.6679]
[1779437013013,25.86,77376.03,160.0,-0.21843,0.00016,20.67595]
[1779437018701,25.86,77377.52,160.0,-0.21817,0.00016,20.66217]
[1779437019310,25.86,77377.52,160.0,-0.21817,0.00016,20.66217]
[1779437019311,25.86,77377.52,160.0,-0.21817,0.00016,20.66217]
[1779437024312,25.86,77377.66,160.0,-0.21815,0.00016,20.66092]
[1779437024409,25.86,77377.66,160.0,-0.21815,0.00016,20.66098]
[1779437025652,25.86,77377.66,160.0,-0.21815,0.00016,20.66098]
[1779437025750,25.86,77377.84,160.0,-0.21813,0.00016,20.66002]
[1779437031049,25.85,77377.8,160.0,-0.21808,0.00016,20.65716]
[1779437036827,25.84,77376.53,160.0,-0.21821,0.00016,20.66391]
[1779437041332,25.84,77376.38,160.0,-0.21822,0.00016,20.66414]
[1779437043014,25.84,77374.94,160.0,-0.21845,0.00016,20.67637]
[1779437044571,25.84,77373.43,160.0,-0.21869,0.00016,20.68927]
[1779437045148,25.84,77373.43,160.0,-0.21869,0.00016,20.68927]
[1779437045716,25.84,77370.43,160.0,-0.21918,0.00016,20.71508]
[1779437046488,25.84,77370.3,160.0,-0.2192,0.00016,20.71619]
[1779437049927,25.84,77369.89,160.0,-0.21927,0.00016,20.71969]
[1779437051080,25.84,77367.98,160.0,-0.21958,0.00016,20.73608]
[1779437052675,25.84,77366.44,160.0,-0.21983,0.00016,20.74918]
[1779437053124,25.84,77366.44,160.0,-0.21983,0.00016,20.74918]
[1779437058623,25.84,77370.59,160.0,-0.21914,0.00016,20.71313]
[1779437061014,25.84,77371.26,160.0,-0.21903,0.00016,20.70713]
[1779437069055,25.84,77367.71,160.0,-0.2196,0.00016,20.73684]
[1779437070472,25.84,77366.22,160.0,-0.21984,0.00016,20.74953]
[1779437075688,25.83,77364.33,160.0,-0.22011,0.00016,20.76128]
[1779437080726,25.83,77363.66,160.0,-0.22021,0.00016,20.76642]
[1779437086177,25.83,77361.05,160.0,-0.22061,0.00016,20.78774]
[1779437089513,25.83,77358.2,160.0,-0.22107,0.00016,20.8116]
[1779437089667,25.83,77358.2,160.0,-0.22107,0.00016,20.8116]
[1779437090204,25.83,77357.57,160.0,-0.22117,0.00016,20.81679]
[1779437093803,25.83,77357.73,160.0,-0.22114,0.00016,20.81529]
[1779437093902,25.83,77357.73,160.0,-0.22114,0.00016,20.81525]
[1779437097543,25.83,77357.77,160.0,-0.22113,0.00016,20.81477]
[1779437098260,25.83,77356.9,160.0,-0.22127,0.00016,20.82183]
[1779437100362,25.83,77353.77,160.0,-0.22178,0.00016,20.84857]
[1779437100513,25.83,77353.38,160.0,-0.22184,0.00016,20.85181]
[1779437106318,25.83,77352.8,160.0,-0.22193,0.00016,20.85618]
[1779437107771,25.83,77352.8,160.0,-0.22193,0.00016,20.85618]
[1779437107879,25.83,77352.8,160.0,-0.22193,0.00016,20.85618]
[1779437108332,25.82,77347.06,160.0,-0.22287,0.00016,20.90503]
[1779437108475,25.82,77347.06,160.0,-0.22287,0.00016,20.90503]
[1779437109000,25.82,77347.06,160.0,-0.22287,0.00016,20.90503]
[1779437112554,25.82,77340.97,160.0,-0.22386,0.00017,20.95635]
[1779437118231,25.82,77341.68,160.0,-0.22374,0.00017,20.94998]
[1779437123717,25.82,77339.92,160.0,-0.22403,0.00017,20.96488]
[1779437129971,25.82,77336.23,160.0,-0.22463,0.00017,20.99605]
[1779437130767,25.82,77336.25,160.0,-0.22463,0.00017,20.99575]
[1779437131820,25.82,77336.18,160.0,-0.22464,0.00017,20.99626]
[1779437133494,25.82,77335.2,160.0,-0.22477,0.00017,21.00074]
[1779437133724,25.82,77335.2,160.0,-0.22477,0.00017,21.00074]
[1779437134232,25.82,77335.2,160.0,-0.22477,0.00017,21.00074]
[1779437134331,25.82,77335.08,160.0,-0.22479,0.00017,21.00157]
[1779437137648,25.82,77326.2,160.0,-0.22626,0.00017,21.07704]
[1779437143580,25.82,77326.07,160.0,-0.22628,0.00017,21.07785]
[1779437146335,25.82,77325.26,160.0,-0.22641,0.00017,21.08467]
[1779437146483,25.82,77324.81,160.0,-0.22649,0.00017,21.08843]
[1779437151726,25.82,77325.22,160.0,-0.22641,0.00017,21.08459]
[1779437156748,25.82,77321.87,160.0,-0.22696,0.00017,21.11259]
[1779437160764,25.82,77317.99,160.0,-0.2276,0.00017,21.14508]
[1779437160797,25.82,77317.99,160.0,-0.2276,0.00017,21.14508]
[1779437160803,25.82,77317.99,160.0,-0.2276,0.00017,21.14508]
[1779437162328,25.82,77317.99,160.0,-0.2276,0.00017,21.1448]
[1779437166440,25.82,77314.94,160.0,-0.2281,0.00017,21.16998]
[1779437171939,25.81,77312.97,160.0,-0.2284,0.00017,21.18557]
[1779437176690,25.81,77308.5,160.0,-0.22913,0.00017,21.22227]
[1779437182705,25.81,77309.87,160.0,-0.22888,0.00017,21.20964]
[1779437186748,25.81,77309.59,160.0,-0.22891,0.00017,21.21101]
[1779437190620,25.8,77304.84,160.0,-0.22969,0.00017,21.25018]
[1779437190915,25.8,77304.94,160.0,-0.22967,0.00017,21.2491]
[1779437195951,25.8,77295.83,160.0,-0.23115,0.00017,21.3206]
[1779437201030,25.8,77296.72,160.0,-0.23099,0.00017,21.31253]
[1779437208753,25.8,77295.08,160.0,-0.23125,0.00017,21.32545]
[1779437210105,25.8,77293.96,165.1,-0.23143,0.00017,21.33442]
[1779437210106,25.8,77293.96,165.1,-0.23143,0.00017,21.33442]
[1779437210180,25.8,77293.96,165.1,-0.23143,0.00017,21.33442]
[1779437211854,25.8,77289.56,165.1,-0.23216,0.00017,21.37088]
[1779437211862,25.8,77289.56,165.1,-0.23216,0.00017,21.37088]
[1779437212063,25.79,77290.2,165.1,-0.23205,0.00017,21.3652]
[1779437217098,25.79,77288.99,165.1,-0.23224,0.00017,21.3746]
[1779437222133,25.79,77289.13,165.1,-0.2322,0.00017,21.37269]
[1779437227169,25.79,77289.66,165.1,-0.2321,0.00017,21.3676]
[1779437229295,25.79,77289.61,165.1,-0.2321,0.00017,21.3679]
[1779437232790,25.79,77288.92,165.1,-0.23221,0.00017,21.37319]
[1779437237882,25.79,77288.84,165.1,-0.23222,0.00017,21.37347]
[1779437243294,25.79,77287.92,165.1,-0.23235,0.00017,21.38025]
[1779437248316,25.78,77291.55,165.1,-0.23173,0.00017,21.3491]
[1779437252918,25.78,77292.08,165.1,-0.23161,0.00017,21.34051]
[1779437253351,25.78,77292.33,165.1,-0.23156,0.00017,21.33832]
[1779437255824,25.78,77293.31,165.1,-0.23139,0.00017,21.32975]
[1779437260369,25.78,77293.16,165.1,-0.2314,0.00017,21.33016]
[1779437261999,25.78,77292.14,165.1,-0.23156,0.00017,21.33832]
[1779437262446,25.78,77292.14,165.1,-0.23156,0.00017,21.33832]
[1779437267453,25.78,77291.7,165.1,-0.23162,0.00017,21.34115]
[1779437270583,25.77,77290.61,165.1,-0.23179,0.00017,21.34957]
[1779437273442,25.77,77290.61,165.1,-0.23179,0.00017,21.34938]
[1779437273853,25.77,77290.61,165.1,-0.23177,0.00017,21.34873]
[1779437273891,25.77,77290.61,165.1,-0.23177,0.00017,21.34873]
[1779437273969,25.77,77290.61,165.1,-0.23177,0.00017,21.34873]
[1779437274070,25.77,77290.61,165.1,-0.23177,0.00017,21.34841]
[1779437276460,25.77,77291.25,165.1,-0.23165,0.00017,21.34276]
[1779437276570,25.77,77291.25,165.1,-0.23165,0.00017,21.34276]
[1779437278748,25.77,77291.74,165.1,-0.23156,0.00017,21.33789]
[1779437284577,25.77,77292.01,165.1,-0.23149,0.00017,21.33437]
[1779437290409,25.77,77291.73,165.1,-0.23152,0.00017,21.33595]
[1779437290957,25.76,77292.36,165.1,-0.2314,0.00017,21.33027]
[1779437291436,25.76,77292.36,165.1,-0.2314,0.00017,21.33027]
[1779437291940,25.76,77292.18,165.1,-0.23143,0.00017,21.33153]
[1779437295919,25.76,77292.35,165.1,-0.23139,0.00017,21.32927]
[1779437298111,25.76,77295.74,165.1,-0.23081,0.00017,21.30056]
[1779437298743,25.76,77296.25,165.1,-0.23072,0.00017,21.29593]
[1779437299528,25.76,77308.61,165.1,-0.22863,0.00017,21.19139]
[1779437301770,25.76,77313.73,165.1,-0.22777,0.00017,21.14794]
[1779437301864,25.76,77313.73,165.1,-0.22777,0.00017,21.14794]
[1779437302458,25.76,77314.04,165.1,-0.22772,0.00017,21.1452]
[1779437303809,25.76,77316.19,165.1,-0.22735,0.00017,21.1267]
[1779437304402,25.76,77316.19,165.1,-0.22735,0.00017,21.1267]
[1779437305929,25.75,77321.01,165.1,-0.22646,0.00017,21.08109]
[1779437312772,25.71,77320.76,165.1,-0.22612,0.00017,21.06076]
[1779437316748,25.71,77320.88,165.1,-0.2261,0.00017,21.0595]
[1779437321803,25.7,77321.39,165.1,-0.22598,0.00017,21.0534]
[1779437326872,25.7,77322.15,165.1,-0.22583,0.00017,21.04559]
[1779437327744,25.7,77322.15,165.1,-0.22583,0.00017,21.04559]
[1779437334437,25.69,77323.42,165.1,-0.22552,0.00017,21.02963]
[1779437339351,25.69,77323.35,165.1,-0.22551,0.00017,21.02902]
[1779437340393,25.68,77323.77,165.1,-0.22543,0.00017,21.02507]
[1779437341346,25.68,77323.98,165.1,-0.22539,0.00017,21.02306]
[1779437341767,25.68,77323.62,165.1,-0.22545,0.00017,21.02596]
[1779437347012,25.68,77317.45,165.1,-0.22645,0.00017,21.07726]
[1779437347727,25.68,77317.45,165.1,-0.22645,0.00017,21.07726]
[1779437348754,25.68,77321.38,165.1,-0.22579,0.00017,21.04349]
[1779437349026,25.68,77324.43,165.1,-0.22528,0.00017,21.0172]
[1779437350581,25.68,77324.43,165.1,-0.22528,0.00017,21.0172]
[1779437357385,25.68,77324.2,165.1,-0.22529,0.00017,21.01771]
[1779437358165,25.68,77324.64,165.1,-0.2252,0.00017,21.01346]
[1779437364018,25.67,77324.95,165.1,-0.22513,0.00017,21.00943]
[1779437366385,25.67,77319.48,165.1,-0.22603,0.00017,21.05568]
[1779437367378,25.67,77317.8,165.1,-0.22631,0.00017,21.06972]
[1779437367826,25.67,77317.7,165.1,-0.22632,0.00017,21.07031]
[1779437368799,25.67,77317.7,165.1,-0.22631,0.00017,21.07]
[1779437372752,25.67,77319.12,165.1,-0.22603,0.00017,21.05292]
[1779437378231,25.66,77318.92,165.1,-0.22603,0.00017,21.05314]
[1779437384273,25.66,77318.76,165.1,-0.22603,0.00017,21.05308]
[1779437388363,25.66,77319.4,165.1,-0.22591,0.00017,21.04693]
[1779437389771,25.66,77319.5,165.1,-0.22589,0.00017,21.04558]
[1779437389773,25.66,77319.5,165.1,-0.22589,0.00017,21.04558]
[1779437395350,25.65,77319.38,165.1,-0.22588,0.00017,21.04506]
[1779437399429,25.65,77313.45,165.1,-0.22686,0.00017,21.09488]
[1779437399435,25.65,77313.45,165.1,-0.22686,0.00017,21.09488]
[1779437405420,25.65,77312.52,165.1,-0.22697,0.00017,21.10082]
[1779437410487,25.65,77312.48,165.1,-0.22696,0.00017,21.10002]
[1779437410494,25.65,77312.48,165.1,-0.22696,0.00017,21.10002]
[1779437410531,25.64,77312.45,165.1,-0.22696,0.00017,21.09999]
[1779437417506,25.64,77312.29,165.1,-0.22695,0.00017,21.09941]
[1779437421070,25.64,77312.25,165.1,-0.22694,0.00017,21.09894]
[1779437421119,25.64,77312.25,165.1,-0.22694,0.00017,21.09894]
[1779437421168,25.64,77312.25,165.1,-0.22693,0.00017,21.09867]
[1779437426569,25.64,77312.56,165.1,-0.22687,0.00017,21.09529]
[1779437431604,25.63,77312.6,165.1,-0.22682,0.00017,21.09047]
[1779437436639,25.63,77317.14,165.1,-0.22605,0.00017,21.051]
[1779437436788,25.63,77317.14,165.1,-0.22605,0.00017,21.051]
[1779437437034,25.63,77317.14,165.1,-0.22605,0.00017,21.051]
[1779437438478,25.63,77318.95,165.1,-0.22574,0.00017,21.03543]
[1779437438694,25.63,77322.53,165.1,-0.22514,0.00017,21.00472]
[1779437439278,25.63,77322.53,165.1,-0.22514,0.00017,21.00472]
[1779437439402,25.63,77322.53,165.1,-0.22514,0.00017,21.00472]
[1779437439662,25.63,77333.27,165.1,-0.22335,0.00017,20.91246]
[1779437444696,25.63,77341.48,165.1,-0.22195,0.00017,20.8398]
[1779437445168,25.63,77341.48,165.1,-0.22195,0.00017,20.8398]
[1779437446013,25.63,77344.28,165.1,-0.22148,0.00017,20.81552]
[1779437446188,25.63,77344.28,165.1,-0.22148,0.00017,20.81552]
[1779437448261,25.63,77347.47,165.1,-0.22095,0.00017,20.788]
[1779437448264,25.63,77347.47,165.1,-0.22095,0.00017,20.788]
[1779437448292,25.63,77347.47,165.1,-0.22095,0.00017,20.788]
[1779437454768,25.63,77351.6,165.1,-0.22033,0.00017,20.75558]
[1779437457666,25.63,77351.6,165.1,-0.22033,0.00017,20.75558]
[1779437462401,25.64,77351.87,165.1,-0.22032,0.00017,20.75523]
[1779437462403,25.64,77351.87,165.1,-0.22032,0.00017,20.75523]
[1779437462433,25.64,77351.87,165.1,-0.22032,0.00017,20.75523]
[1779437462502,25.64,77351.54,165.1,-0.22042,0.00017,20.76056]
[1779437466886,25.64,77348.64,165.1,-0.22084,0.00017,20.78228]
[1779437469268,25.63,77343.36,165.1,-0.22167,0.00017,20.82549]
[1779437469286,25.63,77343.33,165.1,-0.22162,0.00017,20.82243]
[1779437474908,25.63,77350.95,165.1,-0.22041,0.00017,20.75963]
[1779437477262,25.63,77351.03,165.1,-0.22041,0.00017,20.7598]
[1779437477263,25.63,77351.03,165.1,-0.22041,0.00017,20.7598]
[1779437477265,25.63,77351.03,165.1,-0.22041,0.00017,20.7598]
[1779437477348,25.63,77351.03,165.1,-0.22041,0.00017,20.7598]
[1779437477754,25.63,77351.03,165.1,-0.22041,0.00017,20.7598]
[1779437480678,25.64,77352.23,165.1,-0.22025,0.00017,20.75122]
[1779437480779,25.64,77352.5,165.1,-0.22022,0.00016,20.74977]
[1779437480932,25.64,77352.5,165.1,-0.22022,0.00016,20.74977]
[1779437481396,25.64,77353.28,165.1,-0.22008,0.00016,20.74217]
[1779437485777,25.64,77353.36,165.1,-0.22008,0.00016,20.74247]
[1779437485945,25.65,77353.37,165.1,-0.22013,0.00016,20.74525]
[1779437487127,25.65,77353.85,165.1,-0.22007,0.00016,20.742]
[1779437487166,25.65,77353.85,165.1,-0.22007,0.00016,20.742]
[1779437487374,25.65,77353.85,165.1,-0.22007,0.00016,20.742]
[1779437487467,25.65,77354.08,165.1,-0.22005,0.00016,20.74094]
[1779437492868,25.65,77354.05,165.1,-0.22001,0.00016,20.73626]
[1779437493807,25.65,77354.03,165.1,-0.22001,0.00016,20.73636]
[1779437494042,25.65,77356.63,165.1,-0.21958,0.00016,20.71378]
[1779437495222,25.65,77356.63,165.1,-0.21958,0.00016,20.71378]
[1779437495520,25.65,77356.63,165.1,-0.21958,0.00016,20.71378]
[1779437495595,25.65,77359.47,165.1,-0.21913,0.00016,20.69042]
[1779437496035,25.65,77359.47,165.1,-0.21913,0.00016,20.69042]
[1779437496115,25.65,77359.47,165.1,-0.21913,0.00016,20.69042]
[1779437496403,25.65,77359.47,165.1,-0.21913,0.00016,20.69042]
[1779437496422,25.65,77359.47,165.1,-0.21913,0.00016,20.69042]
[1779437496504,25.65,77358.74,165.1,-0.21922,0.00016,20.69474]
[1779437498234,25.65,77358.83,165.1,-0.21923,0.00016,20.69539]
[1779437498408,25.65,77358.83,165.1,-0.21923,0.00016,20.69539]
[1779437498802,25.65,77358.83,165.1,-0.21923,0.00016,20.69539]
[1779437499079,25.65,77362.87,165.1,-0.21859,0.00016,20.66192]
[1779437499892,25.65,77362.87,165.1,-0.21859,0.00016,20.66192]
[1779437499912,25.65,77362.87,165.1,-0.21859,0.00016,20.66192]
[1779437500185,25.65,77362.87,165.1,-0.21859,0.00016,20.66192]
[1779437500835,25.65,77369.81,165.1,-0.21746,0.00016,20.6017]
[1779437501094,25.65,77371.27,165.1,-0.21722,0.00016,20.58909]
[1779437505116,25.65,77368.66,165.1,-0.21764,0.00016,20.61141]
[1779437505222,25.65,77368.66,165.1,-0.21764,0.00016,20.61141]
[1779437505323,25.65,77367.47,165.1,-0.21783,0.00016,20.62162]
[1779437506737,25.65,77367.47,165.1,-0.21783,0.00016,20.62162]
[1779437506804,25.65,77360.86,165.1,-0.21892,0.00016,20.67897]
[1779437509198,25.65,77354.56,165.1,-0.21996,0.00016,20.73384]
[1779437509267,25.65,77354.56,165.1,-0.21996,0.00016,20.73384]
[1779437509289,25.65,77354.56,165.1,-0.21996,0.00016,20.73384]
[1779437509318,25.65,77354.56,165.1,-0.21996,0.00016,20.73384]
[1779437509346,25.65,77354.56,165.1,-0.21996,0.00016,20.73384]
[1779437511164,25.65,77344.6,165.1,-0.2216,0.00017,20.81963]
[1779437519220,25.65,77344.51,165.1,-0.2216,0.00017,20.81935]
[1779437524255,25.65,77350.1,165.1,-0.22066,0.00017,20.77055]
[1779437526385,25.65,77353.37,165.1,-0.22012,0.00016,20.74224]
[1779437531918,25.65,77355.15,165.1,-0.21983,0.00016,20.72683]
[1779437534330,25.65,77353.71,165.1,-0.22006,0.00016,20.73926]
[1779437534433,25.65,77352.84,165.1,-0.22021,0.00016,20.74676]
[1779437539659,25.65,77347.49,165.1,-0.22107,0.00017,20.79204]
[1779437545320,25.64,77345.62,165.1,-0.22136,0.00017,20.80673]
[1779437551476,25.64,77345.5,165.1,-0.22136,0.00017,20.807]
[1779437556333,25.64,77345.5,165.1,-0.22131,0.00017,20.80192]
[1779437561811,25.63,77344.93,165.1,-0.22138,0.00017,20.8053]
[1779437571858,25.63,77338.23,165.1,-0.22246,0.00017,20.86139]
[1779437580470,25.62,77338.23,165.1,-0.2224,0.00017,20.85828]
[1779437587700,25.62,77338.55,165.1,-0.22228,0.00017,20.85188]
[1779437595756,25.61,77338.62,165.1,-0.22223,0.00017,20.84925]
[1779437602321,25.6,77338.63,165.1,-0.22213,0.00017,20.84393]
[1779437608847,25.59,77339.05,165.1,-0.22198,0.00017,20.83621]
[1779437619927,25.59,77339.3,165.1,-0.22187,0.00017,20.82798]
[1779437624962,25.58,77339.21,165.1,-0.22187,0.00017,20.82776]
[1779437629998,25.58,77338.59,165.1,-0.22195,0.00017,20.83213]
[1779437636753,25.58,77338.59,165.1,-0.22195,0.00017,20.83213]
[1779437637381,25.58,77338.59,165.1,-0.22193,0.00017,20.83074]
[1779437644098,25.58,77338.81,165.1,-0.22186,0.00017,20.82728]
[1779437647844,25.58,77338.81,165.1,-0.22186,0.00017,20.82728]
[1779437653160,25.57,77338.69,165.1,-0.22185,0.00017,20.82661]
[1779437659203,25.57,77338.62,165.1,-0.22184,0.00017,20.82609]
[1779437669274,25.57,77338.53,165.1,-0.22182,0.00017,20.825]
[1779437676402,25.56,77338.53,165.1,-0.22179,0.00017,20.82084]
[1779437678070,25.56,77338.53,165.1,-0.22177,0.00017,20.81994]
[1779437678123,25.56,77338.53,165.1,-0.22177,0.00017,20.81994]
[1779437678165,25.56,77338.53,165.1,-0.22177,0.00017,20.81959]
[1779437686734,25.56,77338.53,165.1,-0.22176,0.00017,20.81938]
[1779437690746,25.56,77338.53,165.1,-0.22172,0.00017,20.81737]
[1779437691618,25.56,77338.53,165.1,-0.22172,0.00017,20.81717]
[1779437697471,25.55,77328.2,165.1,-0.22341,0.00017,20.90448]
[1779437701968,25.55,77330.24,165.1,-0.22305,0.00017,20.88599]
[1779437708001,25.55,77334.34,165.1,-0.22234,0.00017,20.84908]
[1779437712159,25.55,77337.57,165.1,-0.22178,0.00017,20.82017]
[1779437712576,25.55,77339.13,165.1,-0.22152,0.00017,20.80649]
[1779437713468,25.55,77339.13,165.1,-0.22152,0.00017,20.80649]
[1779437713869,25.55,77339.13,165.1,-0.22152,0.00017,20.80649]
[1779437713950,25.55,77340.19,165.1,-0.22134,0.00017,20.79732]
[1779437715340,25.54,77341.34,165.1,-0.22115,0.00017,20.78721]
[1779437715373,25.54,77341.34,165.1,-0.22115,0.00017,20.78721]
[1779437715538,25.54,77341.34,165.1,-0.22115,0.00017,20.78721]
[1779437715559,25.54,77341.34,165.1,-0.22115,0.00017,20.78721]
[1779437715589,25.54,77341.34,165.1,-0.22115,0.00017,20.78721]
[1779437715636,25.54,77341.34,165.1,-0.22115,0.00017,20.78721]
[1779437715736,25.54,77342.38,165.1,-0.22097,0.00017,20.77806]
[1779437718494,25.54,77349.29,165.1,-0.21983,0.00017,20.71801]
[1779437718494,25.54,77349.29,165.1,-0.21983,0.00017,20.71801]
[1779437718919,25.54,77349.29,165.1,-0.21983,0.00017,20.71801]
[1779437719021,25.54,77350.41,165.1,-0.21964,0.00017,20.70828]
[1779437720038,25.54,77364.33,165.1,-0.21734,0.00016,20.5869]
[1779437720602,25.54,77364.33,165.1,-0.21734,0.00016,20.5869]
[1779437720701,25.54,77375.12,165.1,-0.21557,0.00016,20.49256]
[1779437722105,25.54,77376.39,165.1,-0.21537,0.00016,20.48146]
[1779437722905,25.54,77376.39,165.1,-0.21537,0.00016,20.48146]
[1779437722932,25.54,77376.39,165.1,-0.21537,0.00016,20.48146]
[1779437723006,25.54,77377.92,165.1,-0.21512,0.00016,20.4681]
[1779437725679,25.54,77381.49,165.1,-0.21453,0.00016,20.43672]
[1779437725721,25.54,77382.22,165.1,-0.21441,0.00016,20.43029]
[1779437727738,25.54,77382.8,165.1,-0.21431,0.00016,20.42482]
[1779437727754,25.54,77382.8,165.1,-0.21431,0.00016,20.42482]
[1779437728826,25.54,77386.62,165.1,-0.21362,0.00016,20.38747]
[1779437732470,25.53,77395.91,165.1,-0.21206,0.00016,20.30075]
[1779437735362,25.53,77398.57,165.1,-0.21162,0.00016,20.27647]
[1779437735365,25.53,77398.57,165.1,-0.21162,0.00016,20.27647]
[1779437735380,25.53,77398.57,165.1,-0.21162,0.00016,20.27647]
[1779437735592,25.53,77398.57,165.1,-0.21162,0.00016,20.27647]
[1779437735828,25.53,77398.57,165.1,-0.21162,0.00016,20.27647]
[1779437735861,25.53,77398.57,165.1,-0.21162,0.00016,20.27647]
[1779437735866,25.53,77398.57,165.1,-0.21162,0.00016,20.27647]
[1779437735912,25.53,77398.57,165.1,-0.21162,0.00016,20.27647]
[1779437735975,25.53,77403.46,165.1,-0.21082,0.00016,20.23304]
[1779437736157,25.53,77403.46,165.1,-0.21082,0.00016,20.23304]
[1779437736171,25.53,77403.46,165.1,-0.21082,0.00016,20.23304]
[1779437736416,25.53,77403.46,165.1,-0.21082,0.00016,20.23304]
[1779437737105,25.53,77411.94,165.1,-0.20945,0.00016,20.1575]
[1779437737125,25.53,77411.94,165.1,-0.20945,0.00016,20.1575]
[1779437737523,25.53,77411.94,165.1,-0.20945,0.00016,20.1575]
[1779437737825,25.53,77411.94,165.1,-0.20945,0.00016,20.1575]
[1779437738701,25.53,77416.62,165.1,-0.20868,0.00016,20.11557]
[1779437740313,25.53,77417.62,165.1,-0.20851,0.00016,20.10583]
[1779437740776,25.53,77415.29,165.1,-0.20888,0.00016,20.12605]
[1779437741810,25.53,77415.29,165.1,-0.20888,0.00016,20.12605]
[1779437741882,25.53,77409.22,165.1,-0.20985,0.00016,20.17954]
[1779437742869,25.53,77409.22,165.1,-0.20985,0.00016,20.17954]
[1779437742882,25.53,77409.22,165.1,-0.20985,0.00016,20.17954]
[1779437742958,25.53,77409.22,165.1,-0.20985,0.00016,20.17954]
[1779437744025,25.53,77408.45,165.1,-0.20997,0.00016,20.18619]
[1779437745961,25.52,77400.3,165.1,-0.21128,0.00016,20.2578]
[1779437747445,25.52,77400.23,165.1,-0.21128,0.00016,20.25792]
[1779437748180,25.52,77399.87,165.1,-0.21133,0.00016,20.26084]
[1779437750994,25.52,77397.72,165.1,-0.21167,0.00016,20.27929]
[1779437751491,25.52,77397.38,165.1,-0.21172,0.00016,20.28201]
[1779437751519,25.52,77397.38,165.1,-0.21172,0.00016,20.28201]
[1779437751535,25.52,77397.38,165.1,-0.21172,0.00016,20.28201]
[1779437751596,25.52,77397.38,165.1,-0.21172,0.00016,20.28201]
[1779437751969,25.52,77397.38,165.1,-0.21172,0.00016,20.28201]
[1779437752021,25.52,77414.2,165.1,-0.209,0.00016,20.13303]
[1779437752923,25.52,77414.2,165.1,-0.209,0.00016,20.13303]
[1779437752938,25.52,77414.2,165.1,-0.209,0.00016,20.13303]
[1779437752975,25.52,77414.2,165.1,-0.209,0.00016,20.13303]
[1779437752976,25.52,77422.17,165.1,-0.20772,0.00016,20.06231]
[1779437753530,25.52,77422.17,165.1,-0.20772,0.00016,20.06231]
[1779437753867,25.52,77425.54,165.1,-0.20718,0.00016,20.03223]
[1779437754183,25.52,77425.54,165.1,-0.20718,0.00016,20.03223]
[1779437754874,25.52,77425.95,165.1,-0.20711,0.00016,20.02828]
[1779437757599,25.52,77426.0,165.1,-0.2071,0.00016,20.02743]
[1779437757895,25.52,77426.07,165.1,-0.20708,0.00016,20.0266]
[1779437762724,25.52,77425.68,165.3,-0.20714,0.00016,20.03002]
[1779437762726,25.52,77425.68,165.3,-0.20714,0.00016,20.03002]
[1779437762748,25.52,77425.68,165.3,-0.20714,0.00016,20.03002]
[1779437767966,25.52,77427.11,165.3,-0.20691,0.00016,20.01723]
[1779437773001,25.52,77428.88,165.3,-0.20663,0.00016,20.00128]
[1779437773361,25.52,77428.88,165.3,-0.20663,0.00016,20.00128]
[1779437774780,25.52,77428.98,165.3,-0.20661,0.00016,20.00039]
[1779437775015,25.52,77429.94,165.3,-0.20646,0.00016,19.99185]
[1779437780050,25.52,77435.7,165.3,-0.20552,0.00016,19.93962]
[1779437785086,25.51,77435.19,165.3,-0.20559,0.00016,19.94342]
[1779437786406,25.51,77436.95,165.3,-0.20531,0.00016,19.92758]
[1779437792134,25.51,77449.31,165.3,-0.20331,0.00016,19.81289]
[1779437797802,25.51,77449.1,165.3,-0.20335,0.00016,19.81483]
[1779437803217,25.51,77447.32,165.3,-0.20363,0.00016,19.83071]
[1779437806583,25.51,77443.45,165.3,-0.20424,0.00016,19.86521]
[1779437808616,25.51,77430.35,165.3,-0.20632,0.00016,19.98157]
[1779437814294,25.51,77426.57,165.3,-0.20689,0.00016,20.01352]
[1779437816478,25.51,77426.15,165.3,-0.20695,0.00016,20.01696]
[1779437821557,25.51,77425.67,165.3,-0.20701,0.00016,20.02002]
[1779437822935,25.5,77425.63,165.3,-0.207,0.00016,20.01975]
[1779437824342,25.5,77426.15,165.3,-0.20691,0.00016,20.01452]
[1779437824476,25.5,77424.45,165.3,-0.20718,0.00016,20.02933]
[1779437827411,25.5,77421.03,165.3,-0.20772,0.00016,20.05944]
[1779437828414,25.5,77424.41,165.3,-0.20718,0.00016,20.02923]
[1779437833358,25.5,77426.89,165.3,-0.20677,0.00016,20.00661]
[1779437834385,25.5,77428.43,165.3,-0.20652,0.00016,19.99279]
[1779437839019,25.5,77428.84,165.3,-0.20645,0.00016,19.98877]
[1779437839111,25.5,77428.82,165.3,-0.20645,0.00016,19.98885]
[1779437842678,25.5,77429.5,165.3,-0.20633,0.00016,19.9821]
[1779437844746,25.5,77430.36,165.3,-0.20618,0.00016,19.97399]
[1779437844749,25.5,77430.36,165.3,-0.20618,0.00016,19.97399]
[1779437844770,25.5,77428.45,165.3,-0.20649,0.00016,19.99077]
[1779437850237,25.5,77428.64,165.3,-0.20645,0.00016,19.98867]
[1779437857137,25.49,77427.09,165.3,-0.20666,0.00016,19.99787]
[1779437864125,25.49,77426.91,165.3,-0.20667,0.00016,19.99877]
[1779437864891,25.49,77426.91,165.3,-0.20667,0.00016,19.99853]
[1779437864947,25.49,77426.91,165.3,-0.20667,0.00016,19.99853]
[1779437865162,25.49,77426.91,165.3,-0.20667,0.00016,19.99853]
[1779437865197,25.49,77426.91,165.3,-0.20667,0.00016,19.99853]
[1779437865238,25.49,77426.91,165.3,-0.20667,0.00016,19.99841]
[1779437865241,25.49,77426.91,165.3,-0.20667,0.00016,19.99841]
[1779437865249,25.49,77426.91,165.3,-0.20667,0.00016,19.99841]
[1779437865309,25.49,77426.91,165.3,-0.20667,0.00016,19.99841]
[1779437865834,25.49,77426.91,165.3,-0.20667,0.00016,19.99841]
[1779437866121,25.49,77426.91,165.3,-0.20667,0.00016,19.99841]
[1779437866370,25.49,77431.54,165.3,-0.20592,0.00016,19.95705]
[1779437866671,25.49,77431.54,165.3,-0.20592,0.00016,19.95705]
[1779437866950,25.49,77435.74,165.3,-0.20526,0.00016,19.91973]
[1779437871012,25.49,77435.83,165.3,-0.20523,0.00016,19.91828]
[1779437871016,25.49,77435.83,165.3,-0.20523,0.00016,19.91828]
[1779437871034,25.49,77436.31,165.3,-0.20515,0.00016,19.91378]
[1779437871401,25.49,77436.31,165.3,-0.20515,0.00016,19.91378]
[1779437875737,25.49,77436.59,165.3,-0.20508,0.00016,19.90962]
[1779437875761,25.49,77436.59,165.3,-0.20508,0.00016,19.90962]
[1779437875772,25.49,77436.59,165.3,-0.20508,0.00016,19.90962]
[1779437877569,25.49,77436.71,165.3,-0.20505,0.00016,19.90813]
[1779437878400,25.49,77436.67,165.3,-0.20504,0.00016,19.90764]
[1779437878429,25.49,77436.67,165.3,-0.20504,0.00016,19.90764]
[1779437878543,25.49,77436.67,165.3,-0.20504,0.00016,19.90764]
[1779437879181,25.49,77436.67,165.3,-0.20504,0.00016,19.90764]
[1779437879211,25.49,77436.67,165.3,-0.20504,0.00016,19.90764]
[1779437879122,25.48,77437.02,165.3,-0.20498,0.00016,19.90409]
[1779437879876,25.48,77442.23,165.3,-0.20415,0.00016,19.85733]
[1779437884494,25.48,77444.75,165.3,-0.20373,0.00016,19.83342]
[1779437889402,25.48,77445.7,165.3,-0.20355,0.00016,19.82327]
[1779437889862,25.48,77445.7,165.3,-0.20355,0.00016,19.82327]
[1779437890428,25.48,77445.74,165.3,-0.20353,0.00016,19.82259]
[1779437895870,25.47,77445.92,165.3,-0.20347,0.00016,19.81909]
[1779437899929,25.47,77445.92,165.3,-0.20346,0.00016,19.81818]
[1779437899968,25.47,77445.92,165.3,-0.20346,0.00016,19.81818]
[1779437900029,25.47,77445.92,165.3,-0.20346,0.00016,19.81818]
[1779437900047,25.47,77445.92,165.3,-0.20346,0.00016,19.81818]
[1779437900138,25.47,77446.04,165.3,-0.20343,0.00016,19.81681]
[1779437901290,25.47,77450.21,165.3,-0.20277,0.00016,19.77937]
[1779437901316,25.47,77450.21,165.3,-0.20277,0.00016,19.77937]
[1779437901445,25.47,77450.21,165.3,-0.20277,0.00016,19.77937]
[1779437902528,25.47,77450.97,165.3,-0.20265,0.00016,19.77252]
[1779437902860,25.47,77450.97,165.3,-0.20265,0.00016,19.77252]
[1779437902919,25.47,77453.02,165.3,-0.20233,0.00016,19.75411]
[1779437903783,25.47,77453.02,165.3,-0.20233,0.00016,19.75411]
[1779437908960,25.47,77446.33,165.3,-0.20336,0.00016,19.81273]
[1779437909447,25.47,77446.33,165.3,-0.20336,0.00016,19.81273]
[1779437909502,25.47,77446.33,165.3,-0.20336,0.00016,19.81273]
[1779437912025,25.47,77445.46,165.3,-0.20349,0.00016,19.81992]
[1779437918025,25.46,77443.84,165.3,-0.20368,0.00016,19.82843]
[1779437923061,25.46,77443.92,165.3,-0.20364,0.00016,19.82619]
[1779437927539,25.46,77449.4,165.3,-0.20276,0.00016,19.77602]
[1779437927839,25.46,77449.4,165.3,-0.20276,0.00016,19.77602]
[1779437933259,25.46,77448.81,165.3,-0.20283,0.00016,19.78029]
[1779437935773,25.46,77448.15,165.3,-0.20293,0.00016,19.78566]
[1779437941187,25.45,77448.24,165.3,-0.2029,0.00016,19.78381]
[1779437941468,25.45,77448.24,165.3,-0.2029,0.00016,19.78381]
[1779437942632,25.45,77447.84,165.3,-0.20296,0.00016,19.78724]
[1779437942844,25.45,77447.84,165.3,-0.20296,0.00016,19.78724]
[1779437943201,25.45,77442.39,165.3,-0.20382,0.00016,19.83591]
[1779437943838,25.45,77442.39,165.3,-0.20382,0.00016,19.83591]
[1779437944208,25.45,77432.39,165.3,-0.20541,0.00016,19.92534]
[1779437944797,25.45,77432.39,165.3,-0.20541,0.00016,19.92534]
[1779437945470,25.45,77430.39,165.3,-0.20573,0.00016,19.94307]
[1779437945749,25.45,77430.39,165.3,-0.20573,0.00016,19.94307]
[1779437946222,25.45,77430.92,165.3,-0.20564,0.00016,19.93818]
[1779437951256,25.45,77434.91,165.3,-0.20498,0.00016,19.90133]
[1779437953753,25.45,77435.03,165.3,-0.20496,0.00016,19.89983]
[1779437954285,25.45,77435.15,165.3,-0.20493,0.00016,19.89853]
[1779437959320,25.45,77434.93,165.3,-0.20495,0.00016,19.89954]
[1779437965111,25.45,77437.72,165.3,-0.20449,0.00016,19.87386]
[1779437965212,25.45,77436.73,165.3,-0.20465,0.00016,19.88239]
[1779437971405,25.44,77437.93,165.3,-0.20441,0.00016,19.86661]
[1779437972779,25.44,77437.93,165.3,-0.20441,0.00016,19.86661]
[1779437972834,25.44,77437.93,165.3,-0.20441,0.00016,19.86661]
[1779437972870,25.44,77437.93,165.3,-0.20441,0.00016,19.86661]
[1779437977916,25.44,77439.55,165.3,-0.20412,0.00016,19.85052]
[1779437977916,25.44,77439.55,165.3,-0.20412,0.00016,19.85052]
[1779437978581,25.44,77439.1,165.3,-0.20419,0.00016,19.85427]
[1779437978656,25.44,77439.1,165.3,-0.20419,0.00016,19.85427]
[1779437979394,25.44,77438.82,165.3,-0.20423,0.00016,19.8566]
[1779437983526,25.44,77447.54,165.3,-0.20283,0.00016,19.7772]
[1779437985872,25.44,77447.52,165.3,-0.20282,0.00016,19.77679]
[1779437985977,25.44,77447.52,165.3,-0.20282,0.00016,19.77679]
[1779437985983,25.44,77447.52,165.3,-0.20282,0.00016,19.77679]
[1779437986364,25.43,77447.52,165.3,-0.20281,0.00016,19.77649]
[1779437986366,25.43,77447.52,165.3,-0.20281,0.00016,19.77649]
[1779437987029,25.43,77447.52,165.3,-0.20281,0.00016,19.77649]
[1779437988852,25.43,77435.33,165.3,-0.20474,0.00016,19.88509]
[1779437988877,25.43,77435.33,165.3,-0.20474,0.00016,19.88509]
[1779437989382,25.43,77437.48,165.3,-0.20439,0.00016,19.86541]
[1779437993237,25.43,77439.83,165.3,-0.204,0.00016,19.84325]
[1779437993265,25.43,77439.83,165.3,-0.204,0.00016,19.84325]
[1779437993456,25.43,77438.36,165.3,-0.20422,0.00016,19.85607]
[1779437994516,25.43,77432.77,165.3,-0.20511,0.00016,19.90576]
[1779437997650,25.43,77429.59,165.3,-0.20559,0.00016,19.93291]
[1779438001351,25.42,77433.83,165.3,-0.20489,0.00016,19.89328]
[1779438001878,25.42,77434.65,165.3,-0.20475,0.00016,19.88556]
[1779438008216,25.42,77435.14,165.3,-0.20463,0.00016,19.87846]
[1779438013441,25.41,77435.71,165.3,-0.20448,0.00016,19.87029]
[1779438014512,25.41,77438.63,165.3,-0.20401,0.00016,19.84361]
[1779438014818,25.41,77440.74,165.3,-0.20366,0.00016,19.82422]
[1779438015549,25.41,77440.74,165.3,-0.20366,0.00016,19.82422]
[1779438016641,25.41,77440.85,165.3,-0.20364,0.00016,19.82271]
[1779438016705,25.41,77440.85,165.3,-0.20364,0.00016,19.82271]
[1779438017279,25.41,77440.85,165.3,-0.20364,0.00016,19.82271]
[1779438018569,25.41,77444.53,165.3,-0.20304,0.00016,19.78864]
[1779438018621,25.41,77444.53,165.3,-0.20304,0.00016,19.78864]
[1779438021522,25.4,77445.84,165.3,-0.2028,0.00016,19.77548]
[1779438021527,25.4,77445.84,165.3,-0.2028,0.00016,19.77548]
[1779438024847,25.39,77450.32,165.3,-0.20194,0.00016,19.72628]
[1779438029806,25.38,77455.41,165.3,-0.20104,0.00016,19.67491]
[1779438029866,25.38,77455.41,165.3,-0.20104,0.00016,19.67491]
[1779438030166,25.38,77459.11,165.3,-0.20045,0.00016,19.64118]
[1779438032831,25.37,77464.11,165.3,-0.19957,0.00016,19.58794]
[1779438037876,25.36,77455.8,165.3,-0.20078,0.00016,19.6572]
[1779438040104,25.36,77455.8,165.3,-0.20077,0.00016,19.65672]
[1779438046221,25.35,77455.69,165.3,-0.20076,0.00016,19.65625]
[1779438046670,25.35,77454.82,165.3,-0.20087,0.00016,19.66216]
[1779438046939,25.35,77451.61,165.3,-0.20137,0.00016,19.69065]
[1779438051975,25.35,77450.96,165.3,-0.20143,0.00016,19.6945]
[1779438057010,25.34,77449.45,165.3,-0.20164,0.00016,19.70608]
[1779438062080,25.34,77449.76,165.3,-0.20156,0.00016,19.7016]
[1779438062140,25.34,77449.76,165.3,-0.20156,0.00016,19.7016]
[1779438062349,25.34,77449.76,165.3,-0.20156,0.00016,19.7016]
[1779438063631,25.34,77446.04,165.3,-0.20214,0.00016,19.73434]
[1779438063703,25.34,77446.04,165.3,-0.20214,0.00016,19.73434]
[1779438063730,25.34,77446.04,165.3,-0.20214,0.00016,19.73434]
[1779438064124,25.34,77442.81,165.3,-0.20264,0.00016,19.76301]
[1779438064658,25.34,77442.81,165.3,-0.20264,0.00016,19.76301]
[1779438064965,25.34,77442.81,165.3,-0.20264,0.00016,19.76301]
[1779438065014,25.34,77442.81,165.3,-0.20264,0.00016,19.76301]
[1779438065216,25.34,77429.61,165.3,-0.20474,0.00016,19.88153]
[1779438065984,25.34,77429.61,165.3,-0.20474,0.00016,19.88153]
[1779438066083,25.34,77429.61,165.3,-0.20474,0.00016,19.88153]
[1779438066159,25.34,77429.61,165.3,-0.20474,0.00016,19.88153]
[1779438066450,25.33,77426.9,165.3,-0.20517,0.00016,19.90566]
[1779438067338,25.33,77423.34,165.3,-0.20574,0.00016,19.93739]
[1779438068531,25.33,77420.87,165.3,-0.20613,0.00016,19.95916]
[1779438068548,25.33,77420.87,165.3,-0.20613,0.00016,19.95916]
[1779438069116,25.33,77412.27,165.3,-0.20751,0.00016,20.0358]
[1779438071488,25.33,77407.35,165.3,-0.20829,0.00016,20.07898]
[1779438077172,25.33,77406.05,165.3,-0.20845,0.00016,20.08792]
[1779438077731,25.33,77406.05,165.3,-0.20845,0.00016,20.08792]
[1779438080765,25.32,77406.4,165.3,-0.20839,0.00016,20.08433]
[1779438084079,25.32,77406.41,165.3,-0.20835,0.00016,20.08199]
[1779438088647,25.3,77404.8,165.3,-0.20843,0.00016,20.08628]
[1779438088660,25.3,77404.8,165.3,-0.20843,0.00016,20.08628]
[1779438091927,25.28,77398.14,165.3,-0.20929,0.00016,20.13103]
[1779438092969,25.27,77398.3,165.3,-0.20918,0.00016,20.12461]
[1779438095763,25.24,77396.73,165.3,-0.20917,0.00016,20.12416]
[1779438101340,25.23,77396.61,165.3,-0.20907,0.00016,20.11816]
[1779438106376,25.22,77397.01,165.3,-0.20896,0.00016,20.11226]
[1779438107823,25.22,77396.83,165.3,-0.20898,0.00016,20.11341]
[1779438109823,25.22,77397.56,165.3,-0.20885,0.00016,20.10594]
[1779438116447,25.21,77396.3,165.3,-0.209,0.00016,20.11405]
[1779438120219,25.21,77396.03,165.3,-0.20902,0.00016,20.1151]
[1779438122048,25.21,77393.61,165.3,-0.2094,0.00016,20.13636]
[1779438125015,25.21,77390.67,165.3,-0.20986,0.00016,20.16126]
[1779438125116,25.2,77390.22,165.3,-0.20991,0.00016,20.16428]
[1779438127842,25.2,77389.41,165.3,-0.21004,0.00016,20.17123]
[1779438127938,25.2,77389.41,165.3,-0.21004,0.00016,20.17123]
[1779438128459,25.2,77389.41,165.3,-0.21004,0.00016,20.17123]
[1779438128476,25.2,77389.41,165.3,-0.21004,0.00016,20.17123]
[1779438132565,25.2,77391.7,165.3,-0.20964,0.00016,20.1492]
[1779438132620,25.2,77393.47,165.3,-0.20934,0.00016,20.13276]
[1779438134363,25.2,77393.47,165.3,-0.20934,0.00016,20.13276]
[1779438134440,25.2,77395.91,165.3,-0.20894,0.00016,20.11081]
[1779438135074,25.2,77395.91,165.3,-0.20894,0.00016,20.11081]
[1779438135175,25.2,77397.21,165.3,-0.20873,0.00016,20.0989]
[1779438138582,25.2,77396.76,165.3,-0.20879,0.00016,20.10246]
[1779438138601,25.2,77397.66,165.3,-0.20864,0.00016,20.09414]
[1779438145650,25.18,77394.34,165.3,-0.20905,0.00016,20.11646]
[1779438152699,25.18,77389.9,165.3,-0.20972,0.00016,20.15085]
[1779438157734,25.17,77394.42,165.3,-0.20891,0.00016,20.10648]
[1779438162769,25.17,77393.95,165.3,-0.20897,0.00016,20.10961]
[1779438166406,25.17,77394.33,165.3,-0.2089,0.00016,20.10575]
[1779438172079,25.17,77393.63,165.3,-0.20899,0.00016,20.11066]
[1779438172097,25.17,77393.63,165.3,-0.20899,0.00016,20.11043]
[1779438176026,25.17,77398.07,165.3,-0.20826,0.00016,20.07048]
[1779438180646,25.17,77406.93,165.3,-0.20683,0.00016,19.99104]
[1779438180896,25.17,77406.91,165.3,-0.20684,0.00016,19.99136]
[1779438185721,25.17,77405.44,165.3,-0.20706,0.00016,20.00351]
[1779438189662,25.16,77404.91,165.3,-0.20712,0.00016,20.00713]
[1779438191789,25.16,77405.06,165.3,-0.20709,0.00016,20.00519]
[1779438198017,25.16,77405.14,165.3,-0.20704,0.00016,20.00244]
[1779438203052,25.15,77404.78,165.3,-0.20707,0.00016,20.00423]
[1779438206748,25.15,77404.64,165.3,-0.20708,0.00016,20.00461]
[1779438212383,25.15,77402.75,165.3,-0.20733,0.00016,20.01627]
[1779438218448,25.15,77405.47,165.3,-0.20686,0.00016,19.98999]
[1779438222491,25.14,77405.84,165.3,-0.20678,0.00016,19.98564]
[1779438228229,25.14,77405.7,165.3,-0.20678,0.00016,19.98531]
[1779438233264,25.14,77406.01,165.3,-0.20671,0.00016,19.98148]
[1779438233786,25.14,77406.01,165.3,-0.20671,0.00016,19.98148]
[1779438240006,25.14,77406.27,165.3,-0.20665,0.00016,19.97821]
[1779438241798,25.14,77410.75,165.3,-0.20591,0.00016,19.93719]
[1779438244433,25.14,77413.47,165.3,-0.20547,0.00016,19.91239]
[1779438245420,25.14,77412.82,165.3,-0.20557,0.00016,19.91818]
[1779438249397,25.14,77411.93,165.3,-0.20571,0.00016,19.92584]
[1779438255030,25.13,77412.59,165.3,-0.20559,0.00016,19.91929]
[1779438255114,25.13,77412.59,165.3,-0.20559,0.00016,19.91929]
[1779438255167,25.13,77412.59,165.3,-0.20559,0.00016,19.91929]
[1779438255199,25.13,77412.59,165.3,-0.20559,0.00016,19.91929]
[1779438256907,25.13,77416.29,165.3,-0.20499,0.00016,19.88562]
[1779438257438,25.13,77416.29,165.3,-0.20499,0.00016,19.88562]
[1779438257458,25.13,77416.29,165.3,-0.20499,0.00016,19.88562]
[1779438257539,25.13,77419.02,165.3,-0.20455,0.00016,19.86084]
[1779438260863,25.14,77421.09,165.3,-0.20423,0.00016,19.843]
[1779438261255,25.14,77421.09,165.3,-0.20423,0.00016,19.843]
[1779438261329,25.14,77421.09,165.3,-0.20423,0.00016,19.843]
[1779438261397,25.14,77421.09,165.3,-0.20423,0.00016,19.843]
[1779438261486,25.14,77421.09,165.3,-0.20423,0.00016,19.843]
[1779438261564,25.14,77422.01,165.3,-0.20409,0.00016,19.83497]
[1779438261667,25.14,77422.01,165.3,-0.20409,0.00016,19.83497]
[1779438261688,25.14,77422.01,165.3,-0.20409,0.00016,19.83497]
[1779438262475,25.14,77428.01,165.3,-0.20313,0.00016,19.78064]
[1779438262713,25.14,77428.01,165.3,-0.20313,0.00016,19.78064]
[1779438264801,25.14,77429.24,165.3,-0.20293,0.00016,19.76936]
[1779438266803,25.14,77428.63,165.3,-0.20303,0.00016,19.77481]
[1779438266815,25.14,77428.63,165.3,-0.20303,0.00016,19.77481]
[1779438267512,25.14,77425.73,165.3,-0.20349,0.00016,19.80113]
[1779438272516,25.14,77422.05,165.3,-0.20406,0.00016,19.83092]
[1779438272548,25.14,77421.88,165.3,-0.20409,0.00016,19.83251]
[1779438275045,25.14,77420.99,165.3,-0.20423,0.00016,19.84027]
[1779438275102,25.14,77420.99,165.3,-0.20423,0.00016,19.84027]
[1779438275569,25.14,77420.66,165.3,-0.20428,0.00016,19.84311]
[1779438280613,25.13,77420.88,165.3,-0.20423,0.00016,19.84054]
[1779438281230,25.13,77420.88,165.3,-0.20423,0.00016,19.84054]
[1779438281304,25.13,77420.88,165.3,-0.20423,0.00016,19.84043]
[1779438286657,25.13,77421.52,165.3,-0.20411,0.00016,19.83351]
[1779438292034,25.13,77422.79,165.3,-0.20388,0.00016,19.82089]
[1779438297734,25.13,77423.68,165.3,-0.20372,0.00016,19.8116]
[1779438302645,25.13,77423.62,165.3,-0.20372,0.00016,19.8114]
[1779438309525,25.13,77421.22,165.3,-0.20409,0.00016,19.83258]
[1779438314890,25.12,77421.92,165.3,-0.20397,0.00016,19.82578]
[1779438320897,25.12,77423.13,165.3,-0.20377,0.00016,19.81434]
[1779438326342,25.12,77423.13,165.3,-0.20377,0.00016,19.81434]
[1779438326550,25.12,77423.13,165.3,-0.20377,0.00016,19.81434]
[1779438326651,25.12,77423.13,165.3,-0.20377,0.00016,19.81411]
[1779438331975,25.12,77423.84,165.3,-0.20362,0.00016,19.80337]
[1779438337010,25.12,77424.05,165.3,-0.20358,0.00016,19.80115]
[1779438338465,25.12,77424.05,165.3,-0.20358,0.00016,19.80115]
[1779438338550,25.12,77424.05,165.3,-0.20358,0.00016,19.80108]
[1779438344059,25.12,77428.81,165.3,-0.20279,0.00016,19.75643]
[1779438351109,25.12,77430.28,165.3,-0.20253,0.00016,19.74154]
[1779438356442,25.11,77429.3,165.3,-0.20267,0.00016,19.7496]
[1779438362187,25.11,77425.81,165.3,-0.2032,0.00016,19.77963]
[1779438364680,25.11,77425.94,165.3,-0.20318,0.00016,19.7782]
[1779438365526,25.11,77423.11,165.3,-0.20362,0.00016,19.80343]
[1779438366771,25.11,77420.08,165.3,-0.20411,0.00016,19.83086]
[1779438367456,25.11,77420.08,165.3,-0.20411,0.00016,19.83086]
[1779438373264,25.11,77420.35,165.3,-0.20405,0.00016,19.82745]
[1779438374567,25.11,77420.35,165.3,-0.20405,0.00016,19.82745]
[1779438374918,25.11,77420.22,165.3,-0.20407,0.00016,19.82849]
[1779438381668,25.11,77420.15,165.3,-0.20407,0.00016,19.82845]
[1779438383477,25.11,77420.73,165.3,-0.20397,0.00016,19.82282]
[1779438386754,25.11,77421.44,165.3,-0.20385,0.00016,19.81593]
[1779438387236,25.11,77421.44,165.3,-0.20385,0.00016,19.81593]
[1779438390031,25.1,77421.76,165.3,-0.20379,0.00016,19.8127]
[1779438395193,25.1,77424.19,165.3,-0.20336,0.00016,19.78639]
[1779438400453,25.1,77424.63,165.3,-0.20329,0.00016,19.78213]
[1779438407502,25.1,77424.56,165.3,-0.2033,0.00016,19.78252]
[1779438412537,25.1,77425.3,165.3,-0.20317,0.00016,19.77565]
[1779438416520,25.1,77425.75,165.3,-0.2031,0.00016,19.77151]
[1779438416565,25.1,77425.72,165.3,-0.2031,0.00016,19.77177]
[1779438421600,25.1,77425.7,165.3,-0.2031,0.00016,19.77174]
[1779438426636,25.1,77425.11,165.3,-0.2032,0.00016,19.77687]
[1779438432677,25.1,77424.7,165.3,-0.20326,0.00016,19.78032]
[1779438437712,25.1,77419.7,165.3,-0.20406,0.00016,19.82548]
[1779438442747,25.1,77416.61,165.3,-0.20455,0.00016,19.85293]
[1779438447782,25.1,77411.92,165.3,-0.20529,0.00016,19.8948]
[1779438448017,25.1,77411.92,165.3,-0.20529,0.00016,19.8948]
[1779438450534,25.1,77410.52,165.3,-0.20552,0.00016,19.90728]
[1779438450579,25.1,77410.52,165.3,-0.20552,0.00016,19.90728]
[1779438450803,25.1,77409.5,165.3,-0.20568,0.00016,19.91647]
[1779438453181,25.1,77408.78,165.3,-0.20577,0.00016,19.91907]
[1779438453184,25.1,77408.78,165.3,-0.20577,0.00016,19.91907]
[1779438453618,25.1,77408.78,165.3,-0.20577,0.00016,19.91907]
[1779438455819,25.1,77398.53,165.3,-0.20743,0.00016,20.01168]
[1779438459468,25.1,77397.66,165.3,-0.20757,0.00016,20.01903]
[1779438460579,25.1,77397.61,165.3,-0.20757,0.00016,20.01907]
[1779438462504,25.09,77397.55,165.3,-0.20757,0.00016,20.0194]
[1779438462531,25.09,77397.55,165.3,-0.20757,0.00016,20.0194]
[1779438463450,25.09,77397.51,165.3,-0.20757,0.00016,20.01934]
[1779438463810,25.09,77397.51,165.3,-0.20757,0.00016,20.01934]
[1779438463499,25.09,77397.51,165.3,-0.20757,0.00016,20.01911]
[1779438468929,25.09,77396.91,165.3,-0.20766,0.00016,20.02432]
[1779438470518,25.09,77396.91,165.3,-0.20766,0.00016,20.02432]
[1779438470554,25.09,77396.87,165.3,-0.20767,0.00016,20.02463]
[1779438473878,25.09,77396.91,165.3,-0.20765,0.00016,20.0235]
[1779438474419,25.09,77396.91,165.3,-0.20765,0.00016,20.0235]
[1779438474521,25.09,77396.91,165.3,-0.20764,0.00016,20.02324]
[1779438480009,25.09,77397.52,165.3,-0.20754,0.00016,20.01732]
[1779438482933,25.09,77397.52,165.3,-0.20754,0.00016,20.01732]
[1779438483215,25.09,77397.52,165.3,-0.20754,0.00016,20.01732]
[1779438483216,25.09,77397.52,165.3,-0.20754,0.00016,20.01732]
[1779438483312,25.09,77397.52,165.3,-0.20754,0.00016,20.01732]
[1779438483725,25.09,77397.52,165.3,-0.20754,0.00016,20.01732]
[1779438483824,25.09,77393.18,165.3,-0.20824,0.00016,20.05631]
[1779438483972,25.09,77393.18,165.3,-0.20824,0.00016,20.05631]
[1779438484673,25.09,77376.68,165.3,-0.21095,0.00016,20.2048]
[1779438485013,25.09,77376.68,165.3,-0.21095,0.00016,20.2048]
[1779438485312,25.09,77376.68,165.3,-0.21095,0.00016,20.2048]
[1779438485521,25.09,77376.68,165.3,-0.21095,0.00016,20.2048]
[1779438485526,25.09,77376.68,165.3,-0.21095,0.00016,20.2048]
[1779438487456,25.09,77369.45,165.3,-0.21213,0.00017,20.26935]
[1779438489076,25.09,77375.2,165.3,-0.21118,0.00016,20.21738]
[1779438489621,25.09,77379.68,165.3,-0.21044,0.00016,20.17697]
[1779438493048,25.09,77380.94,165.3,-0.21022,0.00016,20.16485]
[1779438501986,25.08,77380.15,165.3,-0.21033,0.00016,20.17096]
[1779438505396,25.08,77380.1,165.3,-0.21031,0.00016,20.16965]
[1779438505494,25.08,77380.04,165.3,-0.21031,0.00016,20.16971]
[1779438512230,25.08,77379.94,165.3,-0.21027,0.00016,20.16534]
[1779438513298,25.08,77379.94,165.3,-0.21027,0.00016,20.16534]
[1779438515394,25.08,77379.62,165.3,-0.21032,0.00016,20.168]
[1779438515495,25.08,77379.08,165.3,-0.21041,0.00016,20.17284]
[1779438519055,25.08,77377.42,165.3,-0.21068,0.00016,20.18774]
[1779438524314,25.07,77378.35,165.3,-0.21051,0.00016,20.17846]
[1779438529562,25.07,77374.67,165.3,-0.21111,0.00016,20.21083]
[1779438536856,25.07,77374.59,165.3,-0.21111,0.00016,20.21128]
[1779438542526,25.07,77381.02,165.3,-0.21005,0.00016,20.15317]
[1779438543003,25.07,77382.43,165.3,-0.20982,0.00016,20.14052]
[1779438543070,25.07,77382.43,165.3,-0.20982,0.00016,20.14052]
[1779438546457,25.07,77381.59,165.3,-0.20996,0.00016,20.14826]
[1779438546489,25.07,77381.59,165.3,-0.20996,0.00016,20.14826]
[1779438546594,25.07,77381.32,165.3,-0.21001,0.00016,20.15075]
[1779438547011,25.07,77381.32,165.3,-0.21001,0.00016,20.15075]
[1779438547475,25.07,77382.23,165.3,-0.20986,0.00016,20.1428]
[1779438549613,25.07,77382.97,165.3,-0.20974,0.00016,20.13619]
[1779438549756,25.07,77382.97,165.3,-0.20974,0.00016,20.13619]
[1779438549857,25.07,77385.11,165.3,-0.20939,0.00016,20.11696]
[1779438550645,25.07,77385.11,165.3,-0.20939,0.00016,20.11696]
[1779438550965,25.07,77388.43,165.3,-0.20885,0.00016,20.0873]
[1779438551502,25.07,77390.21,165.3,-0.20857,0.00016,20.07156]
[1779438553754,25.08,77389.78,165.3,-0.20864,0.00016,20.07559]
[1779438553806,25.08,77390.22,165.3,-0.20857,0.00016,20.07175]
[1779438556124,25.08,77391.08,165.3,-0.20844,0.00016,20.06467]
[1779438556131,25.08,77391.08,165.3,-0.20844,0.00016,20.06467]
[1779438556151,25.08,77391.08,165.3,-0.20844,0.00016,20.06467]
[1779438556538,25.08,77389.73,165.3,-0.20867,0.00016,20.07721]
[1779438561573,25.08,77390.01,165.3,-0.20862,0.00016,20.07434]
[1779438564521,25.08,77390.18,165.3,-0.20858,0.00016,20.07267]
[1779438565551,25.08,77390.18,165.3,-0.20858,0.00016,20.0726]
[1779438567791,25.08,77390.14,165.3,-0.20859,0.00016,20.07282]
[1779438568336,25.08,77389.24,165.3,-0.20873,0.00016,20.08088]
[1779438568349,25.08,77389.24,165.3,-0.20873,0.00016,20.08088]
[1779438568437,25.08,77389.24,165.3,-0.20873,0.00016,20.08079]
[1779438572972,25.08,77391.47,165.3,-0.20834,0.00016,20.05688]
[1779438573657,25.08,77392.04,165.3,-0.20825,0.00016,20.05176]
[1779438574140,25.08,77392.04,165.3,-0.20825,0.00016,20.05176]
[1779438574142,25.08,77392.04,165.3,-0.20825,0.00016,20.05176]
[1779438574664,25.08,77392.53,165.3,-0.20817,0.00016,20.04766]
[1779438575364,25.08,77392.53,165.3,-0.20817,0.00016,20.04766]
[1779438575496,25.08,77392.53,165.3,-0.20817,0.00016,20.04766]
[1779438575651,25.08,77392.53,165.3,-0.20817,0.00016,20.04766]
[1779438575720,25.08,77392.53,165.3,-0.20818,0.00016,20.04802]
[1779438576081,25.08,77392.53,165.3,-0.20818,0.00016,20.04802]
[1779438577934,25.08,77393.23,165.3,-0.20807,0.00016,20.04176]
[1779438578681,25.08,77393.6,165.3,-0.20801,0.00016,20.03849]
[1779438578905,25.08,77393.61,165.3,-0.20801,0.00016,20.03848]
[1779438581188,25.08,77395.78,165.3,-0.20767,0.00016,20.01962]
[1779438581312,25.08,77395.78,165.3,-0.20767,0.00016,20.01962]
[1779438581723,25.08,77395.97,165.3,-0.20764,0.00016,20.01829]
[1779438582561,25.08,77395.97,165.3,-0.20764,0.00016,20.01829]
[1779438582730,25.08,77395.94,165.3,-0.20765,0.00016,20.01865]
[1779438584622,25.08,77395.94,165.3,-0.20765,0.00016,20.01865]
[1779438584728,25.08,77395.94,165.3,-0.20765,0.00016,20.0186]
[1779438591793,25.08,77396.15,165.3,-0.20763,0.00016,20.01735]
[1779438596828,25.08,77397.12,165.3,-0.20748,0.00016,20.00904]
[1779438598327,25.08,77397.46,165.3,-0.20742,0.00016,20.00605]
[1779438598341,25.08,77397.46,165.3,-0.20742,0.00016,20.00605]
[1779438598852,25.08,77397.46,165.3,-0.20742,0.00016,20.00605]
[1779438598861,25.08,77397.46,165.3,-0.20742,0.00016,20.00605]
[1779438598903,25.08,77397.99,165.3,-0.20734,0.00016,20.00135]
[1779438599300,25.08,77397.99,165.3,-0.20734,0.00016,20.00135]
[1779438600116,25.08,77406.04,165.3,-0.20602,0.00016,19.92825]
[1779438600739,25.08,77406.04,165.3,-0.20602,0.00016,19.92825]
[1779438601106,25.08,77411.97,165.3,-0.20506,0.00016,19.87434]
[1779438602565,25.08,77413.57,165.3,-0.2048,0.00016,19.85975]
[1779438602589,25.08,77413.57,165.3,-0.2048,0.00016,19.85975]
[1779438602591,25.08,77413.57,165.3,-0.2048,0.00016,19.85975]
[1779438606617,25.08,77413.91,165.3,-0.20474,0.00016,19.85657]
[1779438607086,25.08,77414.56,165.3,-0.20464,0.00016,19.85065]
[1779438607117,25.08,77414.56,165.3,-0.20464,0.00016,19.85065]
[1779438608703,25.08,77415.09,165.3,-0.20455,0.00016,19.84582]
[1779438608924,25.08,77415.22,165.3,-0.20453,0.00016,19.84464]
[1779438611388,25.08,77415.22,165.3,-0.20453,0.00016,19.84464]
[1779438611417,25.08,77415.22,165.3,-0.20454,0.00016,19.84532]
[1779438613193,25.08,77415.22,165.3,-0.20454,0.00016,19.84532]
[1779438613329,25.08,77415.22,165.3,-0.20454,0.00016,19.84532]
[1779438613549,25.08,77415.22,165.3,-0.20454,0.00016,19.84532]
[1779438613554,25.08,77415.22,165.3,-0.20454,0.00016,19.84535]
[1779438616092,25.08,77415.33,165.3,-0.20453,0.00016,19.84458]
[1779438616193,25.08,77415.33,165.3,-0.20454,0.00016,19.84506]
[1779438617616,25.08,77415.33,165.3,-0.20454,0.00016,19.84506]
[1779438617987,25.08,77416.17,165.3,-0.2044,0.00016,19.83747]
[1779438623152,25.09,77418.61,165.3,-0.20403,0.00016,19.81641]
[1779438623253,25.09,77418.61,165.3,-0.20404,0.00016,19.81702]
[1779438626404,25.09,77418.56,165.3,-0.20405,0.00016,19.81766]
[1779438626963,25.09,77418.49,165.3,-0.20406,0.00016,19.8184]
[1779438633092,25.09,77419.94,165.3,-0.20383,0.00016,19.80333]
[1779438634285,25.09,77419.94,165.3,-0.20383,0.00016,19.80333]
[1779438634392,25.09,77419.94,165.3,-0.20383,0.00016,19.80333]
[1779438634457,25.09,77420.52,165.3,-0.20375,0.00016,19.79871]
[1779438636461,25.09,77420.62,165.3,-0.20373,0.00016,19.7978]
[1779438636486,25.09,77420.62,165.3,-0.20373,0.00016,19.7978]
[1779438638261,25.09,77420.36,165.3,-0.20378,0.00016,19.80056]
[1779438638281,25.09,77420.43,165.3,-0.20377,0.00016,19.80006]
[1779438639963,25.09,77420.43,165.3,-0.20377,0.00016,19.80006]
[1779438640023,25.09,77420.37,165.3,-0.20379,0.00016,19.80094]
[1779438645176,25.1,77420.1,165.3,-0.20385,0.00016,19.80439]
[1779438650211,25.1,77420.24,165.3,-0.20384,0.00016,19.80377]
[1779438655683,25.1,77416.43,165.3,-0.20446,0.00016,19.83891]
[1779438656540,25.1,77416.15,165.3,-0.20451,0.00016,19.84154]
[1779438662818,25.1,77417.14,165.3,-0.20436,0.00016,19.83294]
[1779438662820,25.1,77417.14,165.3,-0.20436,0.00016,19.83294]
[1779438667856,25.1,77416.91,165.3,-0.2044,0.00016,19.83539]
[1779438667892,25.1,77416.91,165.3,-0.2044,0.00016,19.83539]
[1779438667903,25.1,77416.91,165.3,-0.2044,0.00016,19.83539]
[1779438675386,25.1,77415.22,165.3,-0.20468,0.00016,19.85082]
[1779438678663,25.1,77414.97,165.3,-0.20472,0.00016,19.85302]
[1779438679401,25.1,77414.97,165.3,-0.20471,0.00016,19.85298]
[1779438681998,25.1,77415.37,165.3,-0.20465,0.00016,19.84926]
[1779438682041,25.1,77415.37,165.3,-0.20465,0.00016,19.84926]
[1779438682059,25.1,77415.37,165.3,-0.20465,0.00016,19.84926]
[1779438683850,25.1,77399.41,165.3,-0.20723,0.00016,19.99356]
[1779438684608,25.1,77399.41,165.3,-0.20723,0.00016,19.99356]
[1779438684665,25.1,77399.41,165.3,-0.20723,0.00016,19.99356]
[1779438684772,25.1,77398.27,165.3,-0.20742,0.00016,20.00363]
[1779438685552,25.1,77398.27,165.3,-0.20742,0.00016,20.00363]
[1779438685756,25.1,77394.42,165.3,-0.20804,0.00016,20.03835]
[1779438686771,25.1,77394.42,165.3,-0.20804,0.00016,20.03835]
[1779438686872,25.1,77393.83,165.3,-0.20813,0.00016,20.04338]
[1779438690001,25.1,77393.5,165.3,-0.20819,0.00016,20.04625]
[1779438690064,25.1,77393.5,165.3,-0.20819,0.00016,20.04625]
[1779438692091,25.1,77393.05,165.3,-0.20823,0.00016,20.04603]
[1779438697109,25.1,77392.99,165.3,-0.20823,0.00016,20.046]
[1779438700726,25.1,77392.44,165.3,-0.20831,0.00016,20.05073]
[1779438700731,25.1,77392.44,165.3,-0.20831,0.00016,20.05073]
[1779438700742,25.1,77392.44,165.3,-0.20831,0.00016,20.05073]
[1779438700837,25.1,77392.44,165.3,-0.20831,0.00016,20.05048]
[1779438701915,25.1,77392.44,165.3,-0.20831,0.00016,20.05048]
[1779438703241,25.1,77403.6,165.3,-0.20649,0.00016,19.94955]
[1779438703277,25.1,77403.6,165.3,-0.20649,0.00016,19.94955]
[1779438704432,25.1,77401.44,165.3,-0.20684,0.00016,19.96911]
[1779438704434,25.1,77401.44,165.3,-0.20684,0.00016,19.96911]
[1779438704593,25.09,77401.18,165.3,-0.20688,0.00016,19.97125]
[1779438706811,25.1,77401.25,165.3,-0.20687,0.00016,19.9708]
[1779438712652,25.09,77401.78,165.3,-0.20676,0.00016,19.96498]
[1779438713241,25.09,77401.78,165.3,-0.20676,0.00016,19.96498]
[1779438718695,25.09,77410.57,165.3,-0.20532,0.00016,19.88451]
[1779438723730,25.09,77403.43,165.3,-0.20647,0.00016,19.94866]
[1779438727499,25.09,77402.84,165.3,-0.20656,0.00016,19.95347]
[1779438727557,25.09,77402.84,165.3,-0.20656,0.00016,19.95347]
[1779438732793,25.09,77403.69,165.3,-0.2064,0.00016,19.94475]
[1779438738773,25.09,77403.5,165.3,-0.20642,0.00016,19.94581]
[1779438743784,25.08,77408.4,165.3,-0.20561,0.00016,19.90051]
[1779438748905,25.08,77410.27,165.3,-0.2053,0.00016,19.88301]
[1779438753940,25.08,77407.98,165.3,-0.20564,0.00016,19.89955]
[1779438758983,25.08,77395.71,165.3,-0.20762,0.00016,20.01012]
[1779438759833,25.08,77395.71,165.3,-0.20762,0.00016,20.01012]
[1779438760037,25.08,77395.71,165.3,-0.20762,0.00016,20.01012]
[1779438760114,25.08,77394.04,165.3,-0.20789,0.00016,20.02502]
[1779438760657,25.08,77394.04,165.3,-0.20789,0.00016,20.02502]
[1779438763976,25.08,77394.04,165.3,-0.20789,0.00016,20.025]
[1779438764075,25.08,77394.04,165.3,-0.20789,0.00016,20.02495]
[1779438769221,25.08,77397.43,165.3,-0.20733,0.00016,19.99369]
[1779438774386,25.08,77397.04,165.3,-0.20738,0.00016,19.99676]
[1779438780135,25.08,77397.25,165.3,-0.20734,0.00016,19.99431]
[1779438785170,25.08,77395.56,165.3,-0.20761,0.00016,20.00913]
[1779438790457,25.08,77394.8,165.3,-0.20773,0.00016,20.01569]
[1779438796660,25.08,77394.59,165.3,-0.20775,0.00016,20.01694]
[1779438801931,25.07,77393.81,165.3,-0.20786,0.00016,20.02334]
[1779438807563,25.07,77396.64,165.3,-0.20739,0.00016,19.99701]
[1779438812190,25.07,77397.24,165.3,-0.20725,0.00016,19.98949]
[1779438812543,25.07,77397.32,165.3,-0.20719,0.00016,19.98359]
[1779438818401,25.06,77402.08,165.3,-0.2064,0.00016,19.9397]
[1779438819534,25.06,77402.08,165.3,-0.2064,0.00016,19.9397]
[1779438825459,25.06,77399.93,165.3,-0.20667,0.00016,19.95437]
[1779438830485,25.04,77401.05,165.3,-0.20637,0.00016,19.93758]
[1779438834800,25.04,77400.48,165.3,-0.20642,0.00016,19.94017]
[1779438834835,25.04,77400.48,165.3,-0.20642,0.00016,19.94017]
[1779438834900,25.04,77400.48,165.3,-0.20642,0.00016,19.94017]
[1779438835811,25.04,77400.19,165.3,-0.20645,0.00016,19.9419]
[1779438836527,25.04,77391.03,165.3,-0.20794,0.00016,20.02476]
[1779438840619,25.04,77382.32,165.3,-0.20937,0.00016,20.10349]
[1779438840697,25.04,77381.94,165.3,-0.20943,0.00016,20.1069]
[1779438843063,25.04,77381.89,165.3,-0.20944,0.00016,20.10746]
[1779438845104,25.04,77368.35,165.3,-0.21168,0.00017,20.22957]
[1779438845704,25.04,77368.35,165.3,-0.21168,0.00017,20.22957]
[1779438851058,25.04,77367.82,165.3,-0.21176,0.00017,20.2341]
[1779438856668,25.03,77366.26,165.3,-0.21201,0.00017,20.24763]
[1779438861754,25.03,77366.44,165.3,-0.21198,0.00017,20.24568]
[1779438868752,25.03,77365.86,165.3,-0.21206,0.00017,20.25014]
[1779438873787,25.03,77365.45,165.3,-0.21209,0.00017,20.24949]
[1779438878415,25.03,77365.53,165.3,-0.21207,0.00017,20.24837]
[1779438878420,25.03,77365.53,165.3,-0.21207,0.00017,20.24837]
[1779438878439,25.03,77365.53,165.3,-0.21207,0.00017,20.24837]
[1779438878458,25.03,77365.53,165.3,-0.21207,0.00017,20.24837]
[1779438878822,25.03,77365.9,165.3,-0.21201,0.00017,20.24494]
[1779438880658,25.03,77365.9,165.3,-0.21201,0.00017,20.24494]
[1779438880836,25.03,77365.68,165.3,-0.21205,0.00017,20.24712]
[1779438883833,25.03,77365.6,165.3,-0.21206,0.00017,20.24757]
[1779438888249,25.03,77370.38,165.3,-0.21124,0.00017,20.20315]
[1779438890844,25.03,77362.78,165.3,-0.21249,0.00017,20.27093]
[1779438890907,25.03,77362.78,165.3,-0.21249,0.00017,20.27093]
[1779438891154,25.03,77362.78,165.3,-0.21249,0.00017,20.27093]
[1779438891296,25.03,77362.78,165.3,-0.21249,0.00017,20.27093]
[1779438891245,25.03,77355.01,165.3,-0.21378,0.00017,20.34053]
[1779438891510,25.03,77355.01,165.3,-0.21378,0.00017,20.34053]
[1779438891635,25.03,77355.01,165.3,-0.21378,0.00017,20.34053]
[1779438891641,25.03,77355.01,165.3,-0.21378,0.00017,20.34053]
[1779438892062,25.03,77355.01,165.3,-0.21378,0.00017,20.34053]
[1779438892239,25.03,77337.3,165.3,-0.21674,0.00017,20.49876]
[1779438892458,25.03,77337.3,165.3,-0.21674,0.00017,20.49876]
[1779438892513,25.03,77337.3,165.3,-0.21674,0.00017,20.49876]
[1779438892554,25.03,77337.3,165.3,-0.21674,0.00017,20.49876]
[1779438892651,25.03,77337.3,165.3,-0.21674,0.00017,20.49876]
[1779438893251,25.03,77337.3,165.3,-0.21674,0.00017,20.49876]
[1779438893117,25.02,77304.3,165.3,-0.22232,0.00017,20.79149]
[1779438893416,25.02,77304.3,165.3,-0.22232,0.00017,20.79149]
[1779438893791,25.02,77304.3,165.3,-0.22232,0.00017,20.79149]
[1779438893886,25.02,77304.3,165.3,-0.22232,0.00017,20.79149]
[1779438894123,25.02,77304.3,165.3,-0.22232,0.00017,20.79149]
[1779438894202,25.02,77275.89,165.3,-0.22719,0.00017,21.04093]
[1779438894377,25.02,77275.89,165.3,-0.22719,0.00017,21.04093]
[1779438894782,25.02,77275.89,165.3,-0.22719,0.00017,21.04093]
[1779438894870,25.02,77275.89,165.3,-0.22719,0.00017,21.04093]
[1779438894914,25.02,77275.89,165.3,-0.22719,0.00017,21.04093]
[1779438894958,25.02,77275.89,165.3,-0.22719,0.00017,21.04093]
[1779438895022,25.02,77275.89,165.3,-0.22719,0.00017,21.04093]
[1779438895053,25.02,77275.89,165.3,-0.22719,0.00017,21.04093]
[1779438895120,25.02,77275.89,165.3,-0.22719,0.00017,21.04093]
[1779438895455,25.02,77273.09,165.3,-0.22767,0.00017,21.06509]
[1779438895591,25.02,77273.09,165.3,-0.22767,0.00017,21.06509]
[1779438895891,25.02,77273.09,165.3,-0.22767,0.00017,21.06509]
[1779438895913,25.02,77273.09,165.3,-0.22767,0.00017,21.06509]
[1779438896289,25.02,77268.9,165.3,-0.22839,0.00017,21.10133]
[1779438896450,25.02,77268.9,165.3,-0.22839,0.00017,21.10133]
[1779438897592,25.02,77270.4,165.3,-0.22812,0.00017,21.08805]
[1779438897864,25.02,77270.4,165.3,-0.22812,0.00017,21.08805]
[1779438898037,25.02,77270.4,165.3,-0.22812,0.00017,21.08805]
[1779438898304,25.02,77271.35,165.3,-0.22796,0.00017,21.07958]
[1779438899643,25.02,77274.96,165.3,-0.22733,0.00017,21.04772]
[1779438900309,25.02,77274.96,165.3,-0.22733,0.00017,21.04772]
[1779438900337,25.02,77276.9,165.3,-0.22699,0.00017,21.03046]
[1779438900694,25.02,77276.9,165.3,-0.22699,0.00017,21.03046]
[1779438900961,25.02,77276.9,165.3,-0.22699,0.00017,21.03046]
[1779438903183,25.02,77267.3,165.3,-0.22863,0.00017,21.1137]
[1779438903185,25.02,77267.3,165.3,-0.22863,0.00017,21.1137]
[1779438905646,25.02,77263.54,165.3,-0.22927,0.00017,21.14537]
[1779438905652,25.02,77263.54,165.3,-0.22927,0.00017,21.14537]
[1779438905677,25.02,77263.54,165.3,-0.22927,0.00017,21.14537]
[1779438906106,25.02,77263.54,165.3,-0.22927,0.00017,21.14537]
[1779438906231,25.02,77263.54,165.3,-0.22927,0.00017,21.14537]
[1779438906236,25.02,77263.54,165.3,-0.22927,0.00017,21.14537]
[1779438906243,25.02,77260.76,165.3,-0.22974,0.00017,21.16916]
[1779438906375,25.02,77260.76,165.3,-0.22974,0.00017,21.16916]
[1779438906405,25.02,77260.76,165.3,-0.22974,0.00017,21.16916]
[1779438907018,25.02,77260.76,165.3,-0.22974,0.00017,21.16916]
[1779438907158,25.02,77249.9,165.3,-0.23163,0.00017,21.26333]
[1779438907578,25.02,77249.9,165.3,-0.23163,0.00017,21.26333]
[1779438907681,25.02,77249.9,165.3,-0.23163,0.00017,21.26333]
[1779438907686,25.02,77249.9,165.3,-0.23163,0.00017,21.26333]
[1779438908052,25.02,77240.63,165.3,-0.23325,0.00018,21.34324]
[1779438910147,25.01,77238.39,165.3,-0.23364,0.00018,21.36237]
[1779438910249,25.01,77237.25,165.3,-0.23384,0.00018,21.37198]
[1779438912084,25.01,77225.1,165.3,-0.23597,0.00018,21.47618]
[1779438912730,25.01,77225.1,165.3,-0.23597,0.00018,21.47618]
[1779438912792,25.01,77225.1,165.3,-0.23597,0.00018,21.47618]
[1779438912861,25.01,77225.1,165.3,-0.23597,0.00018,21.47618]
[1779438913092,25.01,77208.62,165.3,-0.23889,0.00018,21.61686]
[1779438913883,25.01,77208.62,165.3,-0.23889,0.00018,21.61686]
[1779438914015,25.01,77208.62,165.3,-0.23889,0.00018,21.61686]
[1779438914252,25.01,77208.62,165.3,-0.23889,0.00018,21.61686]
[1779438914281,25.01,77208.62,165.3,-0.23889,0.00018,21.61686]
[1779438914288,25.01,77208.62,165.3,-0.23889,0.00018,21.61686]
[1779438914293,25.01,77203.28,165.3,-0.23983,0.00018,21.66202]
[1779438915156,25.01,77192.17,165.3,-0.24181,0.00018,21.75592]
[1779438917224,25.01,77191.55,165.3,-0.24192,0.00018,21.76101]
[1779438917259,25.01,77191.55,165.3,-0.24192,0.00018,21.76101]
[1779438918128,25.01,77210.04,165.3,-0.23861,0.00018,21.60361]
[1779438918984,25.01,77210.04,165.3,-0.23861,0.00018,21.60361]
[1779438919877,25.01,77218.78,165.3,-0.23706,0.00018,21.52885]
[1779438920807,25.01,77211.78,165.3,-0.2383,0.00018,21.58852]
[1779438921239,25.01,77211.78,165.3,-0.2383,0.00018,21.58852]
[1779438921242,25.01,77211.78,165.3,-0.2383,0.00018,21.58852]
[1779438921320,25.01,77188.47,165.3,-0.24245,0.00018,21.78635]
[1779438921493,25.01,77188.47,165.3,-0.24245,0.00018,21.78635]
[1779438921596,25.01,77188.47,165.3,-0.24245,0.00018,21.78635]
[1779438921611,25.01,77188.47,165.3,-0.24245,0.00018,21.78635]
[1779438921689,25.01,77188.47,165.3,-0.24245,0.00018,21.78635]
[1779438921983,25.01,77188.47,165.3,-0.24245,0.00018,21.78635]
[1779438922227,25.01,77174.65,165.3,-0.24494,0.00018,21.90258]
[1779438922501,25.01,77174.65,165.3,-0.24494,0.00018,21.90258]
[1779438923140,25.01,77174.65,165.3,-0.24494,0.00018,21.90258]
[1779438923146,25.01,77174.65,165.3,-0.24494,0.00018,21.90258]
[1779438923251,25.01,77161.68,165.3,-0.24728,0.00018,22.01113]
[1779438923626,25.01,77161.68,165.3,-0.24728,0.00018,22.01113]
[1779438923660,25.01,77161.68,165.3,-0.24728,0.00018,22.01113]
[1779438923738,25.01,77161.68,165.3,-0.24728,0.00018,22.01113]
[1779438923805,25.01,77161.68,165.3,-0.24728,0.00018,22.01113]
[1779438924045,25.01,77161.68,165.3,-0.24728,0.00018,22.01113]
[1779438924179,25.01,77147.21,165.3,-0.24991,0.00018,22.13143]
[1779438924406,25.01,77147.21,165.3,-0.24991,0.00018,22.13143]
[1779438924706,25.01,77147.21,165.3,-0.24991,0.00018,22.13143]
[1779438924791,25.01,77147.21,165.3,-0.24991,0.00018,22.13143]
[1779438925021,25.01,77147.21,165.3,-0.24991,0.00018,22.13143]
[1779438926073,25.01,77139.53,165.3,-0.25132,0.00018,22.19492]
[1779438926139,25.01,77139.53,165.3,-0.25132,0.00018,22.19492]
[1779438926192,25.01,77139.53,165.3,-0.25132,0.00018,22.19492]
[1779438926521,25.01,77139.52,165.3,-0.25132,0.00018,22.19497]
[1779438926539,25.01,77139.52,165.3,-0.25132,0.00018,22.19497]
[1779438926716,25.01,77139.52,165.3,-0.25132,0.00018,22.19497]
[1779438926776,25.01,77139.52,165.3,-0.25132,0.00018,22.19497]
[1779438926799,25.01,77139.52,165.3,-0.25132,0.00018,22.19497]
[1779438927204,25.01,77163.95,165.3,-0.24687,0.00018,21.99195]
[1779438928322,25.01,77183.91,165.3,-0.24326,0.00018,21.82423]
[1779438928592,25.01,77183.91,165.3,-0.24326,0.00018,21.82423]
[1779438928599,25.01,77183.91,165.3,-0.24326,0.00018,21.82423]
[1779438929287,25.01,77183.91,165.3,-0.24326,0.00018,21.82423]
[1779438929312,25.01,77178.56,165.3,-0.24422,0.00018,21.86927]
[1779438929478,25.01,77178.56,165.3,-0.24422,0.00018,21.86927]
[1779438930649,25.01,77176.8,165.3,-0.24453,0.00018,21.88386]
[1779438930747,25.01,77176.8,165.3,-0.24453,0.00018,21.88386]
[1779438931336,25.01,77176.8,165.4,-0.24453,0.00018,21.88386]
[1779438931339,25.01,77176.8,165.4,-0.24453,0.00018,21.88386]
[1779438931352,25.01,77190.14,165.4,-0.24211,0.00018,21.76743]
[1779438931390,25.01,77190.14,165.4,-0.24211,0.00018,21.76743]
[1779438932875,25.01,77198.48,165.4,-0.24061,0.00018,21.69644]
[1779438934641,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934732,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934744,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934752,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934837,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934841,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934892,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934913,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934931,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934971,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934974,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438934988,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935006,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935024,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935048,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935067,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935086,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935111,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935116,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935164,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935181,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935252,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935271,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935292,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935311,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935328,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935366,25.01,77201.48,165.4,-0.24007,0.00018,21.67061]
[1779438935383,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935415,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935432,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935450,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935568,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935612,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935630,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935692,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935711,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935728,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935873,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935891,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935930,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935948,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438935965,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936010,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936030,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936065,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936083,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936101,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936215,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936234,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936285,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936304,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936322,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936348,25.01,77204.98,165.4,-0.23944,0.00018,21.64069]
[1779438936370,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936446,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936466,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936483,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936592,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936611,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936621,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936657,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936677,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936696,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936716,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936734,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936765,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936786,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936804,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936874,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936896,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936913,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438936931,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937089,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937109,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937182,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937200,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937228,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937247,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937265,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937283,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937309,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937324,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937344,25.0,77209.88,165.4,-0.23856,0.00018,21.59867]
[1779438937286,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937384,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937413,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937432,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937452,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937659,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937678,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937728,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937746,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937765,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937785,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937803,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937811,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937853,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937873,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937898,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937912,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438937946,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438938005,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438938017,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438938070,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438938100,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438938132,25.0,77210.46,165.4,-0.23845,0.00018,21.59345]
[1779438938294,25.0,77204.83,165.4,-0.23945,0.00018,21.64121]
[1779438942193,25.0,77200.92,165.4,-0.24015,0.00018,21.6746]
[1779438942520,25.0,77201.4,165.4,-0.24007,0.00018,21.67054]
[1779438948277,25.0,77197.85,165.4,-0.2407,0.00018,21.70072]
[1779438951146,25.0,77201.86,165.4,-0.23998,0.00018,21.66664]
[1779438951405,25.0,77202.26,165.4,-0.23991,0.00018,21.66324]
[1779438954168,25.0,77204.77,165.4,-0.23946,0.00018,21.64178]
[1779438954201,25.0,77204.77,165.4,-0.23946,0.00018,21.64175]
[1779438955638,25.0,77205.66,165.4,-0.2393,0.00018,21.63424]
[1779438955734,25.0,77206.73,165.4,-0.23912,0.00018,21.6252]
[1779438960869,25.0,77207.0,165.4,-0.23907,0.00018,21.62287]
[1779438960876,25.0,77207.0,165.4,-0.23907,0.00018,21.62287]
[1779438962846,25.0,77202.13,165.4,-0.23993,0.00018,21.66433]
[1779438962934,25.0,77198.15,165.4,-0.24065,0.00018,21.69813]
[1779438965682,25.0,77196.91,165.4,-0.24087,0.00018,21.70868]
[1779438966661,25.0,77196.73,165.4,-0.2409,0.00018,21.7102]
[1779438971442,25.0,77205.93,165.4,-0.23926,0.00018,21.63211]
[1779438972212,25.0,77205.93,165.4,-0.23926,0.00018,21.63211]
[1779438972293,25.0,77206.62,165.4,-0.23914,0.00018,21.62632]
[1779438974572,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438974591,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438974860,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438974879,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438974897,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438974915,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438974937,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438974956,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975037,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975056,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975160,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975180,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975237,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975255,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975284,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975302,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975321,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975339,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975356,25.0,77210.52,165.4,-0.23844,0.00018,21.59306]
[1779438975441,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975471,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975491,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975510,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975580,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975597,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975620,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975761,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975780,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975803,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975821,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975953,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975972,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438975991,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976014,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976039,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976059,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976077,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976233,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976253,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976272,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976366,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976385,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976405,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976421,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976444,25.0,77211.68,165.4,-0.23824,0.00018,21.58319]
[1779438976432,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438976462,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438976481,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438976538,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438976556,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438976683,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438976703,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438976915,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438976936,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438977077,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438977096,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438977351,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438977371,25.0,77214.6,165.4,-0.23772,0.00018,21.55828]
[1779438977494,25.0,77216.06,165.4,-0.23746,0.00018,21.54583]
[1779438977513,25.0,77216.06,165.4,-0.23746,0.00018,21.54583]
[1779438977641,25.0,77216.06,165.4,-0.23746,0.00018,21.54583]
[1779438977926,25.0,77216.06,165.4,-0.23746,0.00018,21.54583]
[1779438977944,25.0,77216.06,165.4,-0.23746,0.00018,21.54583]
[1779438977963,25.0,77216.06,165.4,-0.23746,0.00018,21.54583]
[1779438977980,25.0,77216.06,165.4,-0.23746,0.00018,21.54583]
[1779438978046,25.0,77216.06,165.4,-0.23746,0.00018,21.54583]
[1779438978092,25.0,77216.06,165.4,-0.23746,0.00018,21.54583]
[1779438978308,25.0,77215.52,165.4,-0.23756,0.00018,21.55033]
[1779438980107,25.0,77220.69,165.4,-0.23664,0.00018,21.50595]
[1779438982673,25.0,77224.76,165.4,-0.23592,0.00018,21.47088]
[1779438982699,25.0,77224.76,165.4,-0.23592,0.00018,21.47088]
[1779438982757,25.0,77224.76,165.4,-0.23592,0.00018,21.47088]
[1779438982855,25.0,77224.76,165.4,-0.23592,0.00018,21.47088]
[1779438982941,25.0,77224.76,165.4,-0.23592,0.00018,21.47088]
[1779438983011,25.0,77224.76,165.4,-0.23592,0.00018,21.47088]
[1779438983025,25.0,77224.76,165.4,-0.23592,0.00018,21.47088]
[1779438983125,25.0,77224.76,165.4,-0.23592,0.00018,21.47088]
[1779438983219,25.0,77228.54,165.4,-0.23525,0.00018,21.43837]
[1779438986825,25.0,77234.38,165.4,-0.23421,0.00018,21.38771]
[1779438986835,25.0,77234.38,165.4,-0.23421,0.00018,21.38771]
[1779438986960,25.0,77234.38,165.4,-0.23421,0.00018,21.38771]
[1779438987204,25.0,77234.38,165.4,-0.23421,0.00018,21.38771]
[1779438990409,25.0,77245.09,165.4,-0.23232,0.00018,21.29491]
[1779438990547,25.0,77245.1,165.4,-0.23232,0.00018,21.2948]
[1779438991406,25.0,77245.1,165.4,-0.23232,0.00018,21.2948]
[1779438991082,25.0,77245.24,165.4,-0.23227,0.00018,21.28979]
[1779438993345,25.0,77244.1,165.4,-0.23247,0.00018,21.29947]
[1779438993777,25.0,77246.39,165.4,-0.23206,0.00018,21.27944]
[1779438995773,25.0,77245.38,165.4,-0.23223,0.00018,21.28781]
[1779438995802,25.0,77244.79,165.4,-0.23233,0.00018,21.29272]
[1779438999987,25.0,77244.77,165.4,-0.23233,0.00018,21.29276]
[1779439000088,25.0,77244.77,165.4,-0.23233,0.00018,21.2927]
[1779439002085,25.0,77244.77,165.4,-0.23233,0.00018,21.29249]
[1779439002121,25.0,77244.96,165.4,-0.23229,0.00018,21.29063]
[1779439003498,25.0,77245.31,165.4,-0.23223,0.00018,21.28754]
[1779439004441,25.0,77245.31,165.4,-0.23223,0.00018,21.28754]
[1779439003787,25.0,77245.97,165.4,-0.23211,0.00018,21.28177]
[1779439004880,25.0,77245.97,165.4,-0.23211,0.00018,21.28177]
[1779439010205,25.0,77249.92,165.4,-0.2314,0.00017,21.24653]
[1779439013076,24.99,77251.66,165.4,-0.23109,0.00017,21.2309]
[1779439013111,24.99,77251.66,165.4,-0.23109,0.00017,21.2309]
[1779439013235,24.99,77251.66,165.4,-0.23109,0.00017,21.2309]
[1779439013243,24.99,77251.66,165.4,-0.23109,0.00017,21.2309]
[1779439013327,24.99,77251.66,165.4,-0.23109,0.00017,21.2309]
[1779439013385,24.99,77250.76,165.4,-0.23124,0.00017,21.23854]
[1779439014458,24.99,77250.76,165.4,-0.23124,0.00017,21.23854]
[1779439015304,24.99,77254.62,165.4,-0.23056,0.00017,21.20484]
[1779439016389,24.99,77256.75,165.4,-0.23019,0.00017,21.18617]
[1779439016409,24.99,77256.75,165.4,-0.23019,0.00017,21.18617]
[1779439016424,24.99,77256.66,165.4,-0.2302,0.00017,21.18683]
[1779439016791,24.99,77256.66,165.4,-0.2302,0.00017,21.18683]
[1779439021913,24.99,77254.44,165.4,-0.23056,0.00017,21.20475]
[1779439027419,24.99,77253.2,165.4,-0.23075,0.00017,21.2143]
[1779439027456,24.99,77253.2,165.4,-0.23075,0.00017,21.2143]
[1779439031285,24.98,77253.09,165.4,-0.23075,0.00017,21.21404]
[1779439035731,24.98,77252.14,165.4,-0.2309,0.00017,21.22139]
[1779439036328,24.98,77252.14,165.4,-0.2309,0.00017,21.22139]
[1779439036355,24.98,77252.14,165.4,-0.2309,0.00017,21.22139]
[1779439037332,24.98,77252.88,165.4,-0.23075,0.00017,21.21403]
[1779439038785,24.98,77269.25,165.4,-0.22789,0.00017,21.07077]
[1779439043794,24.98,77269.9,165.4,-0.22777,0.00017,21.0645]
[1779439045543,24.98,77267.25,165.4,-0.22822,0.00017,21.08741]
[1779439046868,24.98,77267.25,165.4,-0.22822,0.00017,21.08727]
[1779439047930,24.98,77267.25,165.4,-0.22822,0.00017,21.08712]
[1779439048101,24.98,77267.78,165.4,-0.22812,0.00017,21.08234]
[1779439048591,24.98,77267.78,165.4,-0.22812,0.00017,21.08234]
[1779439048940,24.98,77267.78,165.4,-0.22812,0.00017,21.08234]
[1779439049293,24.98,77267.78,165.4,-0.22812,0.00017,21.08234]
[1779439049322,24.98,77270.32,165.4,-0.22768,0.00017,21.05981]
[1779439052255,24.98,77270.75,165.4,-0.22757,0.00017,21.05205]
[1779439052357,24.97,77270.06,165.4,-0.22769,0.00017,21.05799]
[1779439056923,24.97,77271.33,165.4,-0.22745,0.00017,21.04581]
[1779439058525,24.97,77271.33,165.4,-0.22744,0.00017,21.04555]
[1779439059582,24.97,77274.42,165.4,-0.2269,0.00017,21.01796]
[1779439060465,24.97,77274.42,165.4,-0.2269,0.00017,21.01796]
[1779439061193,24.97,77273.54,165.4,-0.22704,0.00017,21.02522]
[1779439062685,24.97,77274.49,165.4,-0.22687,0.00017,21.01649]
[1779439067845,24.96,77274.76,165.4,-0.22679,0.00017,21.01225]
[1779439071830,24.96,77273.94,165.4,-0.2269,0.00017,21.0179]
[1779439072269,24.96,77270.41,165.4,-0.22751,0.00017,21.04845]
[1779439074013,24.96,77267.84,165.4,-0.22795,0.00017,21.07068]
[1779439074048,24.96,77267.84,165.4,-0.22795,0.00017,21.07068]
[1779439074075,24.96,77267.84,165.4,-0.22795,0.00017,21.07068]
[1779439074512,24.96,77267.84,165.4,-0.22795,0.00017,21.07068]
[1779439077479,24.96,77258.61,165.4,-0.22953,0.00017,21.15032]
[1779439077907,24.96,77258.17,165.4,-0.2296,0.00017,21.15376]
[1779439083966,24.95,77257.16,165.4,-0.22974,0.00017,21.16094]
[1779439087634,24.95,77257.14,165.4,-0.2297,0.00017,21.15865]
[1779439087714,24.95,77257.14,165.4,-0.2297,0.00017,21.15865]
[1779439089368,24.95,77261.37,165.4,-0.22896,0.00017,21.12131]
[1779439089386,24.95,77261.37,165.4,-0.22896,0.00017,21.12131]
[1779439090713,24.95,77267.09,165.4,-0.22795,0.00017,21.0706]
[1779439090733,24.95,77267.09,165.4,-0.22795,0.00017,21.0706]
[1779439090760,24.95,77267.09,165.4,-0.22795,0.00017,21.0706]
[1779439091102,24.95,77267.09,165.4,-0.22795,0.00017,21.0706]
[1779439091123,24.95,77267.09,165.4,-0.22795,0.00017,21.0706]
[1779439091403,24.94,77270.87,165.4,-0.22729,0.00017,21.03717]
[1779439096437,24.94,77275.85,165.4,-0.22639,0.00017,20.99165]
[1779439098823,24.94,77275.88,165.4,-0.22637,0.00017,20.9907]
[1779439098982,24.94,77275.88,165.4,-0.22637,0.00017,20.9907]
[1779439099002,24.94,77275.88,165.4,-0.22637,0.00017,20.9907]
[1779439099025,24.94,77275.88,165.4,-0.22637,0.00017,20.9907]
[1779439099092,24.94,77275.88,165.4,-0.22637,0.00017,20.9907]
[1779439099459,24.94,77278.85,165.4,-0.22585,0.00017,20.96424]
[1779439100680,24.94,77283.12,165.4,-0.2251,0.00017,20.92613]
[1779439100684,24.94,77283.12,165.4,-0.2251,0.00017,20.92613]
[1779439101075,24.94,77283.12,165.4,-0.2251,0.00017,20.92613]
[1779439101608,24.93,77283.95,165.4,-0.22487,0.00017,20.91402]
[1779439102080,24.93,77283.95,165.4,-0.22487,0.00017,20.91402]
[1779439102091,24.93,77283.95,165.4,-0.22487,0.00017,20.91402]
[1779439102157,24.93,77283.95,165.4,-0.22487,0.00017,20.91402]
[1779439102197,24.93,77283.95,165.4,-0.22487,0.00017,20.91402]
[1779439102248,24.93,77283.95,165.4,-0.22487,0.00017,20.91402]
[1779439102249,24.93,77283.95,165.4,-0.22487,0.00017,20.91402]
[1779439102371,24.93,77283.95,165.4,-0.22487,0.00017,20.91402]
[1779439102704,24.92,77287.59,165.4,-0.22416,0.00017,20.87733]
[1779439102728,24.92,77287.59,165.4,-0.22416,0.00017,20.87733]
[1779439103487,24.91,77288.6,165.4,-0.2239,0.00017,20.86406]
[1779439107371,24.88,77289.9,165.4,-0.22346,0.00017,20.84093]
[1779439107379,24.88,77289.9,165.4,-0.22346,0.00017,20.84093]
[1779439107521,24.88,77286.78,165.4,-0.22399,0.00017,20.86803]
[1779439111845,24.88,77280.92,165.4,-0.22494,0.00017,20.91444]
[1779439114785,24.88,77279.56,165.4,-0.22515,0.00017,20.92509]
[1779439114786,24.88,77279.56,165.4,-0.22515,0.00017,20.92509]
[1779439116800,24.87,77276.54,165.4,-0.22565,0.00017,20.95083]
[1779439117103,24.87,77276.54,165.4,-0.22565,0.00017,20.95083]
[1779439117146,24.87,77276.54,165.4,-0.22565,0.00017,20.95083]
[1779439117183,24.87,77276.54,165.4,-0.22565,0.00017,20.95083]
[1779439117401,24.87,77276.54,165.4,-0.22565,0.00017,20.95083]
[1779439117594,24.87,77274.65,165.4,-0.22597,0.00017,20.96703]
[1779439121580,24.87,77271.38,165.4,-0.22652,0.00017,20.99485]
[1779439122532,24.87,77267.23,165.4,-0.22723,0.00017,21.03102]
[1779439122828,24.87,77263.44,165.4,-0.22789,0.00017,21.06393]
[1779439123961,24.87,77262.29,165.4,-0.22808,0.00017,21.07359]
[1779439124531,24.87,77262.29,165.4,-0.22808,0.00017,21.07359]
[1779439125015,24.87,77261.96,165.4,-0.22813,0.00017,21.07603]
[1779439125069,24.87,77261.79,165.4,-0.22815,0.00017,21.07706]
[1779439126219,24.87,77261.79,165.4,-0.22815,0.00017,21.07706]
[1779439126228,24.87,77261.79,165.4,-0.22815,0.00017,21.07706]
[1779439126248,24.87,77261.79,165.4,-0.22815,0.00017,21.07706]
[1779439126260,24.87,77261.79,165.4,-0.22815,0.00017,21.07706]
[1779439126727,24.87,77261.65,165.4,-0.22817,0.00017,21.078]
[1779439126846,24.87,77261.65,165.4,-0.22817,0.00017,21.078]
[1779439126928,24.87,77261.65,165.4,-0.22817,0.00017,21.078]
[1779439127604,24.87,77261.65,165.4,-0.22817,0.00017,21.078]
[1779439127631,24.87,77261.65,165.4,-0.22817,0.00017,21.078]
[1779439127664,24.86,77258.3,165.4,-0.22874,0.00017,21.1071]
[1779439127698,24.86,77258.3,165.4,-0.22874,0.00017,21.1071]
[1779439127770,24.86,77258.3,165.4,-0.22874,0.00017,21.1071]
[1779439128030,24.86,77258.3,165.4,-0.22874,0.00017,21.1071]
[1779439128154,24.86,77258.3,165.4,-0.22874,0.00017,21.1071]
[1779439128502,24.86,77258.3,165.4,-0.22874,0.00017,21.1071]
[1779439128592,24.86,77258.3,165.4,-0.22874,0.00017,21.1071]
[1779439128590,24.86,77259.64,165.4,-0.2285,0.00017,21.09502]
[1779439129132,24.86,77259.64,165.4,-0.2285,0.00017,21.09502]
[1779439129142,24.86,77259.64,165.4,-0.2285,0.00017,21.09502]
[1779439129146,24.86,77259.64,165.4,-0.2285,0.00017,21.09502]
[1779439129598,24.86,77259.64,165.4,-0.2285,0.00017,21.09502]
[1779439129164,24.86,77271.93,165.4,-0.22636,0.00017,20.98653]
[1779439133405,24.86,77268.84,165.4,-0.22687,0.00017,21.01218]
[1779439137879,24.85,77266.85,165.4,-0.22716,0.00017,21.02688]
[1779439138335,24.85,77266.85,165.4,-0.22716,0.00017,21.02688]
[1779439138384,24.85,77266.85,165.4,-0.22716,0.00017,21.02688]
[1779439139186,24.85,77269.86,165.4,-0.22662,0.00017,20.9998]
[1779439143418,24.85,77266.02,165.4,-0.22725,0.00017,21.03149]
[1779439143421,24.85,77266.02,165.4,-0.22725,0.00017,21.03149]
[1779439146887,24.84,77258.86,165.4,-0.22845,0.00017,21.09216]
[1779439146901,24.84,77258.86,165.4,-0.22845,0.00017,21.09216]
[1779439147208,24.84,77258.77,165.4,-0.22846,0.00017,21.09233]
[1779439147826,24.84,77258.77,165.4,-0.22846,0.00017,21.09233]
[1779439149830,24.84,77255.14,165.4,-0.22907,0.00017,21.12331]
[1779439150880,24.84,77254.61,165.4,-0.22916,0.00017,21.12749]
[1779439150988,24.84,77254.61,165.4,-0.22916,0.00017,21.12749]
[1779439151013,24.84,77254.61,165.4,-0.22916,0.00017,21.12749]
[1779439154572,24.84,77249.01,165.4,-0.23012,0.00018,21.17542]
[1779439159895,24.83,77253.14,165.4,-0.22934,0.00018,21.13659]
[1779439162090,24.83,77254.95,165.4,-0.22902,0.00017,21.12036]
[1779439163499,24.83,77254.73,165.4,-0.22905,0.00018,21.12197]
[1779439165964,24.83,77258.59,165.4,-0.22836,0.00017,21.08714]
[1779439166675,24.83,77258.23,165.4,-0.22842,0.00017,21.09002]
[1779439172476,24.82,77249.99,165.4,-0.22982,0.00018,21.16064]
[1779439174593,24.82,77249.54,165.4,-0.22986,0.00018,21.16007]
[1779439175589,24.82,77249.89,165.4,-0.2298,0.00018,21.15664]
[1779439178352,24.82,77249.79,165.4,-0.22979,0.00018,21.15643]
[1779439180419,24.82,77244.62,165.4,-0.23069,0.00018,21.201]
[1779439180438,24.82,77244.62,165.4,-0.23069,0.00018,21.201]
[1779439180443,24.82,77244.62,165.4,-0.23069,0.00018,21.201]
[1779439180478,24.82,77244.62,165.4,-0.23069,0.00018,21.201]
[1779439180564,24.82,77244.62,165.4,-0.23069,0.00018,21.201]
[1779439180665,24.81,77244.22,165.4,-0.23075,0.00018,21.20409]
[1779439180885,24.81,77244.22,165.4,-0.23075,0.00018,21.20409]
[1779439181425,24.81,77244.22,165.4,-0.23075,0.00018,21.20409]
[1779439183544,24.81,77240.64,165.4,-0.23137,0.00018,21.23491]
[1779439186915,24.81,77234.05,165.4,-0.23251,0.00018,21.2913]
[1779439187851,24.81,77233.98,165.4,-0.23251,0.00018,21.29157]
[1779439188887,24.81,77233.9,165.4,-0.23252,0.00018,21.29193]
[1779439188926,24.81,77233.9,165.4,-0.23252,0.00018,21.29193]
[1779439188987,24.81,77233.9,165.4,-0.23252,0.00018,21.29193]
[1779439189065,24.81,77233.9,165.4,-0.23252,0.00018,21.29193]
[1779439189118,24.81,77233.9,165.4,-0.23252,0.00018,21.29193]
[1779439189192,24.81,77230.12,165.4,-0.23318,0.00018,21.32453]
[1779439190908,24.81,77225.88,165.4,-0.23393,0.00018,21.36122]
[1779439191051,24.81,77225.88,165.4,-0.23393,0.00018,21.36122]
[1779439191277,24.81,77226.09,165.4,-0.23389,0.00018,21.35915]
[1779439196148,24.8,77235.57,165.4,-0.23218,0.00018,21.27518]
[1779439199808,24.8,77230.63,165.4,-0.23305,0.00018,21.31767]
[1779439203021,24.8,77229.9,165.4,-0.23316,0.00018,21.32328]
[1779439206316,24.8,77225.55,165.4,-0.23392,0.00018,21.36036]
[1779439209185,24.8,77220.81,165.4,-0.23474,0.00018,21.40064]
[1779439209638,24.8,77217.41,165.4,-0.23534,0.00018,21.42982]
[1779439209956,24.8,77217.41,165.4,-0.23534,0.00018,21.42982]
[1779439210399,24.8,77217.41,165.4,-0.23534,0.00018,21.42982]
[1779439210852,24.8,77208.65,165.4,-0.2369,0.00018,21.50539]
[1779439210902,24.8,77208.65,165.4,-0.2369,0.00018,21.50539]
[1779439211034,24.8,77208.65,165.4,-0.2369,0.00018,21.50539]
[1779439211069,24.8,77208.65,165.4,-0.2369,0.00018,21.50539]
[1779439211132,24.8,77208.65,165.4,-0.2369,0.00018,21.50539]
[1779439211587,24.8,77195.83,165.4,-0.23919,0.00018,21.61552]
[1779439212541,24.8,77195.83,165.4,-0.23919,0.00018,21.61552]
[1779439213553,24.8,77187.85,165.4,-0.24062,0.00018,21.68385]
[1779439217591,24.79,77179.8,165.4,-0.24206,0.00018,21.75179]
[1779439217797,24.79,77176.23,165.4,-0.2427,0.00018,21.78196]
[1779439217812,24.79,77176.23,165.4,-0.2427,0.00018,21.78196]
[1779439218561,24.79,77176.23,165.4,-0.2427,0.00018,21.78196]
[1779439220559,24.79,77177.13,165.4,-0.24252,0.00018,21.77371]
[1779439221947,24.79,77189.14,165.4,-0.24034,0.00018,21.67054]
[1779439222479,24.79,77189.14,165.4,-0.24034,0.00018,21.67054]
[1779439222558,24.79,77189.14,165.4,-0.24034,0.00018,21.67054]
[1779439222577,24.79,77189.14,165.4,-0.24034,0.00018,21.67054]
[1779439223752,24.79,77201.16,165.4,-0.23817,0.00018,21.56689]
[1779439223925,24.79,77201.16,165.4,-0.23817,0.00018,21.56689]
[1779439223931,24.79,77201.16,165.4,-0.23817,0.00018,21.56689]
[1779439224188,24.79,77201.16,165.4,-0.23817,0.00018,21.56689]
[1779439224964,24.79,77208.19,165.4,-0.23691,0.00018,21.50609]
[1779439229121,24.79,77210.81,165.4,-0.23644,0.00018,21.48323]
[1779439229309,24.79,77210.81,165.4,-0.23644,0.00018,21.48323]
[1779439229478,24.79,77210.81,165.4,-0.23644,0.00018,21.48323]
[1779439230054,24.79,77212.47,165.4,-0.23614,0.00018,21.46881]
[1779439237635,24.79,77212.58,165.4,-0.2361,0.00018,21.464]
[1779439237644,24.79,77214.09,165.4,-0.23583,0.00018,21.4509]
[1779439240887,24.79,77215.77,165.4,-0.23552,0.00018,21.43625]
[1779439240907,24.79,77215.77,165.4,-0.23552,0.00018,21.43625]
[1779439241469,24.79,77220.9,165.4,-0.23461,0.00018,21.3917]
[1779439244854,24.79,77223.13,165.4,-0.23421,0.00018,21.3719]
[1779439246118,24.79,77220.84,165.4,-0.23461,0.00018,21.39167]
[1779439246123,24.79,77220.84,165.4,-0.23461,0.00018,21.39167]
[1779439247361,24.79,77220.19,165.4,-0.23472,0.00018,21.39717]
[1779439247432,24.79,77220.19,165.4,-0.23472,0.00018,21.39717]
[1779439247723,24.79,77220.19,165.4,-0.23472,0.00018,21.39717]
[1779439247849,24.79,77216.46,165.4,-0.23538,0.00018,21.4293]
[1779439248125,24.79,77216.46,165.4,-0.23538,0.00018,21.4293]
[1779439248199,24.79,77216.46,165.4,-0.23538,0.00018,21.4293]
[1779439248275,24.79,77216.46,165.4,-0.23538,0.00018,21.4293]
[1779439248538,24.79,77207.96,165.4,-0.2369,0.00018,21.50271]
[1779439249311,24.79,77207.96,165.4,-0.2369,0.00018,21.50271]
[1779439249637,24.79,77207.96,165.4,-0.2369,0.00018,21.50271]
[1779439250457,24.78,77199.5,165.4,-0.23841,0.00018,21.57549]
[1779439250475,24.78,77199.5,165.4,-0.23841,0.00018,21.57549]
[1779439250572,24.78,77199.5,165.4,-0.23841,0.00018,21.57549]
[1779439251609,24.78,77198.63,165.4,-0.23856,0.00018,21.58271]
[1779439251803,24.78,77196.54,165.4,-0.23893,0.00018,21.60041]
[1779439252411,24.78,77196.54,165.4,-0.23893,0.00018,21.60041]
[1779439252566,24.78,77193.91,165.4,-0.23939,0.00018,21.62273]
[1779439253857,24.78,77193.28,165.4,-0.2395,0.00018,21.6279]
[1779439255924,24.78,77198.59,165.4,-0.23854,0.00018,21.58179]
[1779439255932,24.78,77198.59,165.4,-0.23854,0.00018,21.58179]
[1779439256593,24.78,77197.75,165.4,-0.23869,0.00018,21.58884]
[1779439259875,24.78,77200.54,165.4,-0.23817,0.00018,21.56403]
[1779439259991,24.78,77200.54,165.4,-0.23817,0.00018,21.56403]
[1779439260623,24.78,77202.31,165.4,-0.23785,0.00018,21.54854]
[1779439265651,24.78,77201.66,165.4,-0.23794,0.00018,21.55296]
[1779439266664,24.77,77202.46,165.4,-0.23779,0.00018,21.54574]
[1779439266715,24.77,77202.46,165.4,-0.23779,0.00018,21.54574]
[1779439266732,24.77,77202.46,165.4,-0.23779,0.00018,21.54574]
[1779439266674,24.77,77202.31,165.4,-0.23781,0.00018,21.54676]
[1779439267282,24.77,77202.31,165.4,-0.23781,0.00018,21.54676]
[1779439267297,24.77,77202.31,165.4,-0.23781,0.00018,21.54676]
[1779439267304,24.77,77202.31,165.4,-0.23781,0.00018,21.54676]
[1779439267671,24.77,77207.54,165.4,-0.23687,0.00018,21.50132]
[1779439269869,24.77,77210.95,165.4,-0.23625,0.00018,21.47133]
[1779439272110,24.77,77212.8,165.4,-0.23591,0.00018,21.45492]
[1779439272127,24.77,77212.8,165.4,-0.23591,0.00018,21.45492]
[1779439272489,24.77,77212.8,165.4,-0.23591,0.00018,21.45492]
[1779439272887,24.77,77217.01,165.4,-0.23516,0.00018,21.41824]
[1779439272900,24.77,77217.01,165.4,-0.23516,0.00018,21.41824]
[1779439275641,24.77,77219.55,165.4,-0.2347,0.00018,21.39571]
[1779439276878,24.77,77222.06,165.4,-0.23424,0.00018,21.37352]
[1779439278906,24.77,77228.71,165.4,-0.23306,0.00018,21.31525]
[1779439279133,24.77,77228.71,165.4,-0.23306,0.00018,21.31525]
[1779439279346,24.77,77228.71,165.4,-0.23306,0.00018,21.31525]
[1779439285771,24.77,77228.32,165.4,-0.23312,0.00018,21.31822]
[1779439286100,24.77,77228.43,165.4,-0.23309,0.00018,21.31702]
[1779439286801,24.77,77228.51,165.4,-0.23308,0.00018,21.31609]
[1779439288467,24.77,77229.05,165.4,-0.23298,0.00018,21.31125]
[1779439291360,24.77,77233.39,165.4,-0.2322,0.00018,21.27302]
[1779439292728,24.77,77232.72,165.4,-0.23229,0.00018,21.27502]
[1779439295841,24.76,77232.63,165.4,-0.2323,0.00018,21.27541]
[1779439295955,24.76,77232.63,165.4,-0.2323,0.00018,21.27541]
[1779439298292,24.76,77234.71,165.4,-0.23193,0.00018,21.25702]
[1779439298756,24.76,77235.4,165.4,-0.23181,0.00018,21.25089]
[1779439299629,24.76,77235.4,165.4,-0.23181,0.00018,21.25089]
[1779439300689,24.76,77235.76,165.4,-0.23174,0.00018,21.24782]
[1779439300767,24.76,77235.77,165.4,-0.23174,0.00018,21.24781]
[1779439300989,24.76,77235.77,165.4,-0.23174,0.00018,21.24781]
[1779439301496,24.76,77235.77,165.4,-0.23174,0.00018,21.24781]
[1779439307813,24.76,77230.93,165.4,-0.23259,0.00018,21.28967]
[1779439311243,24.76,77231.33,165.4,-0.23251,0.00018,21.28561]
[1779439311302,24.76,77231.33,165.4,-0.23251,0.00018,21.28561]
[1779439311631,24.76,77231.24,165.4,-0.23252,0.00018,21.28625]
[1779439313383,24.76,77239.28,165.4,-0.2311,0.00018,21.21592]
[1779439315007,24.76,77245.51,165.4,-0.23001,0.00018,21.16151]
[1779439315371,24.76,77245.51,165.4,-0.23001,0.00018,21.16151]
[1779439315472,24.76,77243.18,165.4,-0.23042,0.00018,21.18214]
[1779439320239,24.76,77239.81,165.4,-0.23101,0.00018,21.21144]
[1779439322417,24.76,77236.64,165.4,-0.23157,0.00018,21.23902]
[1779439322626,24.76,77233.58,165.4,-0.23211,0.00018,21.26567]
[1779439325012,24.76,77230.39,165.4,-0.23266,0.00018,21.29287]
[1779439327873,24.76,77230.54,165.4,-0.23261,0.00018,21.29049]
[1779439328801,24.76,77230.54,165.4,-0.23261,0.00018,21.29049]
[1779439332986,24.75,77230.72,165.4,-0.23254,0.00018,21.28718]
[1779439336111,24.75,77230.95,165.4,-0.23248,0.00018,21.28416]
[1779439341553,24.75,77231.12,165.4,-0.23242,0.00018,21.281]
[1779439350458,24.74,77231.21,165.4,-0.23237,0.00018,21.27854]
[1779439357318,24.73,77232.0,165.4,-0.23213,0.00018,21.26385]
[1779439360564,24.73,77231.97,165.4,-0.23213,0.00018,21.26379]
[1779439360598,24.73,77231.97,165.4,-0.23213,0.00018,21.26379]
[1779439360625,24.73,77231.97,165.4,-0.23213,0.00018,21.26379]
[1779439360729,24.73,77231.97,165.4,-0.23213,0.00018,21.26379]
[1779439360810,24.73,77231.97,165.4,-0.23211,0.00018,21.26314]
[1779439361726,24.73,77231.97,165.4,-0.23211,0.00018,21.26314]
[1779439361799,24.73,77231.97,165.4,-0.23211,0.00018,21.26314]
[1779439361851,24.73,77231.97,165.4,-0.23211,0.00018,21.26314]
[1779439362354,24.73,77235.75,165.4,-0.23144,0.00018,21.22955]
[1779439367389,24.73,77233.23,165.4,-0.23185,0.00018,21.25022]
[1779439373431,24.72,77233.36,165.4,-0.2318,0.00018,21.24729]
[1779439375016,24.72,77233.36,165.4,-0.2318,0.00018,21.24729]
[1779439375340,24.72,77233.36,165.4,-0.2318,0.00018,21.24729]
[1779439378742,24.72,77235.82,165.4,-0.23134,0.00018,21.22484]
[1779439378787,24.72,77235.85,165.4,-0.23133,0.00018,21.22404]
[1779439379433,24.72,77235.85,165.4,-0.23133,0.00018,21.22404]
[1779439382170,24.72,77238.21,165.4,-0.23091,0.00018,21.20313]
[1779439382357,24.72,77238.21,165.4,-0.23091,0.00018,21.20313]
[1779439382367,24.72,77238.21,165.4,-0.23091,0.00018,21.20313]
[1779439382579,24.72,77238.21,165.4,-0.23091,0.00018,21.20313]
[1779439382673,24.72,77237.99,165.4,-0.23094,0.00018,21.20491]
[1779439383591,24.72,77237.99,165.4,-0.23094,0.00018,21.20491]
[1779439383683,24.72,77237.99,165.4,-0.23094,0.00018,21.20491]
[1779439383849,24.72,77237.99,165.4,-0.23094,0.00018,21.20491]
[1779439383946,24.72,77238.93,165.4,-0.23077,0.00018,21.1964]
[1779439384626,24.72,77238.93,165.4,-0.23077,0.00018,21.1964]
[1779439387251,24.72,77240.56,165.4,-0.23047,0.00018,21.18139]
[1779439387268,24.72,77240.56,165.4,-0.23047,0.00018,21.18139]
[1779439387472,24.72,77240.56,165.4,-0.23047,0.00018,21.18139]
[1779439387765,24.72,77240.67,165.4,-0.23045,0.00018,21.1802]
[1779439389048,24.72,77241.28,165.4,-0.23034,0.00018,21.17478]
[1779439389544,24.72,77241.67,165.4,-0.23027,0.00018,21.1713]
[1779439390249,24.72,77241.67,165.4,-0.23027,0.00018,21.1713]
[1779439390551,24.72,77241.09,165.4,-0.23037,0.00018,21.17653]
[1779439395135,24.72,77242.92,165.4,-0.23005,0.00018,21.16025]
[1779439395586,24.72,77245.79,165.4,-0.22954,0.00018,21.13494]
[1779439396837,24.72,77245.79,165.4,-0.22954,0.00018,21.13494]
[1779439396875,24.72,77245.79,165.4,-0.22954,0.00018,21.13494]
[1779439396881,24.72,77245.79,165.4,-0.22954,0.00018,21.13494]
[1779439396888,24.72,77245.79,165.4,-0.22954,0.00018,21.13494]
[1779439396903,24.72,77248.49,165.4,-0.22907,0.00018,21.11131]
[1779439396979,24.72,77248.49,165.4,-0.22907,0.00018,21.11131]
[1779439397569,24.72,77248.49,165.4,-0.22907,0.00018,21.11131]
[1779439397623,24.72,77248.49,165.4,-0.22907,0.00018,21.11131]
[1779439397767,24.72,77248.49,165.4,-0.22907,0.00018,21.11131]
[1779439397800,24.72,77250.21,165.4,-0.22877,0.00018,21.09633]
[1779439398018,24.72,77250.21,165.4,-0.22877,0.00018,21.09633]
[1779439398525,24.72,77250.21,165.4,-0.22877,0.00018,21.09633]
[1779439403642,24.72,77243.45,165.4,-0.22993,0.00018,21.15457]
[1779439404190,24.72,77243.45,165.4,-0.22993,0.00018,21.15457]
[1779439404584,24.72,77243.45,165.4,-0.22993,0.00018,21.15457]
[1779439408003,24.71,77243.59,165.4,-0.22989,0.00018,21.15252]
[1779439413712,24.71,77242.75,165.4,-0.23,0.00018,21.15508]
[1779439418079,24.71,77241.51,165.4,-0.2302,0.00018,21.16533]
[1779439419784,24.71,77242.56,165.4,-0.23001,0.00018,21.15591]
[1779439420133,24.71,77242.91,165.4,-0.22995,0.00018,21.15266]
[1779439421936,24.71,77249.65,165.4,-0.22875,0.00018,21.09282]
[1779439427810,24.71,77252.9,165.4,-0.22816,0.00018,21.06286]
[1779439429074,24.7,77253.39,165.4,-0.22807,0.00018,21.05833]
[1779439429836,24.7,77253.39,165.4,-0.22807,0.00018,21.05833]
[1779439432671,24.7,77253.57,165.4,-0.22803,0.00018,21.05617]
[1779439437882,24.7,77253.11,165.4,-0.22808,0.00018,21.05908]
[1779439440740,24.7,77253.45,165.4,-0.22802,0.00018,21.05568]
[1779439440903,24.7,77254.0,165.4,-0.22792,0.00018,21.05062]
[1779439441269,24.7,77254.0,165.4,-0.22792,0.00018,21.05062]
[1779439442904,24.7,77254.15,165.4,-0.22789,0.00018,21.04927]
[1779439442917,24.7,77254.03,165.4,-0.22791,0.00018,21.05032]
[1779439443357,24.7,77254.03,165.4,-0.22791,0.00018,21.05032]
[1779439443575,24.7,77254.03,165.4,-0.22791,0.00018,21.05032]
[1779439443803,24.7,77254.03,165.4,-0.22791,0.00018,21.05032]
[1779439443887,24.7,77254.03,165.4,-0.22791,0.00018,21.05032]
[1779439444747,24.7,77254.04,165.4,-0.22791,0.00018,21.05022]
[1779439444896,24.7,77254.04,165.4,-0.22791,0.00018,21.05022]
[1779439445297,24.7,77254.44,165.4,-0.22784,0.00018,21.04666]
[1779439445928,24.7,77254.44,165.4,-0.22784,0.00018,21.04666]
[1779439446165,24.7,77254.45,165.4,-0.22784,0.00018,21.04656]
[1779439446945,24.7,77254.52,165.4,-0.22782,0.00018,21.04594]
[1779439447455,24.7,77254.52,165.4,-0.22782,0.00018,21.04594]
[1779439447952,24.7,77254.71,165.4,-0.22779,0.00018,21.04425]
[1779439447979,24.7,77254.71,165.4,-0.22779,0.00018,21.04425]
[1779439448745,24.7,77254.71,165.4,-0.22779,0.00018,21.04425]
[1779439449651,24.7,77253.78,165.4,-0.22795,0.00018,21.05232]
[1779439451014,24.7,77250.29,165.4,-0.22856,0.00018,21.08301]
[1779439453244,24.7,77244.29,165.4,-0.2296,0.00018,21.13536]
[1779439457535,24.69,77237.46,165.4,-0.23079,0.00018,21.19438]
[1779439457628,24.69,77237.46,165.4,-0.23079,0.00018,21.19438]
[1779439460736,24.69,77236.96,165.4,-0.23086,0.00018,21.19807]
[1779439466078,24.69,77240.65,165.4,-0.23019,0.00018,21.16436]
[1779439471113,24.69,77241.14,165.4,-0.23006,0.00018,21.1555]
[1779439475143,24.69,77240.73,165.4,-0.23012,0.00018,21.15867]
[1779439475151,24.69,77240.73,165.4,-0.23012,0.00018,21.15867]
[1779439479479,24.69,77249.48,165.4,-0.22857,0.00018,21.08062]
[1779439482726,24.69,77247.15,165.4,-0.22897,0.00018,21.1007]
[1779439486053,24.68,77247.71,165.4,-0.22885,0.00018,21.09491]
[1779439491726,24.68,77248.33,165.4,-0.22872,0.00018,21.08835]
[1779439497294,24.68,77248.89,165.4,-0.22859,0.00018,21.08191]
[1779439499293,24.68,77248.8,165.4,-0.22861,0.00018,21.08249]
[1779439499309,24.68,77249.2,165.4,-0.22853,0.00018,21.07875]
[1779439502303,24.68,77250.12,165.4,-0.22836,0.00018,21.07023]
[1779439504258,24.67,77251.79,165.4,-0.22805,0.00018,21.05434]
[1779439508650,24.67,77252.89,165.4,-0.22783,0.00018,21.04321]
[1779439509561,24.67,77252.8,165.4,-0.22784,0.00018,21.04368]
[1779439511624,24.67,77256.99,165.4,-0.22709,0.00018,21.00589]
[1779439517490,24.66,77258.11,165.4,-0.22686,0.00018,20.9943]
[1779439517936,24.66,77258.13,165.4,-0.22685,0.00018,20.99386]
[1779439519046,24.66,77257.68,165.4,-0.22693,0.00018,20.99763]
[1779439519063,24.66,77257.68,165.4,-0.22693,0.00018,20.99763]
[1779439522331,24.66,77255.33,165.4,-0.22733,0.00018,21.01781]
[1779439522358,24.66,77255.33,165.4,-0.22733,0.00018,21.01781]
[1779439522466,24.66,77255.33,165.4,-0.22733,0.00018,21.01781]
[1779439522810,24.66,77255.33,165.4,-0.22733,0.00018,21.01781]
[1779439523029,24.66,77255.33,165.4,-0.22733,0.00018,21.01781]
[1779439523968,24.66,77253.77,165.4,-0.2276,0.00018,21.03139]
[1779439524216,24.66,77256.62,165.4,-0.2271,0.00018,21.00616]
[1779439524223,24.66,77256.62,165.4,-0.2271,0.00018,21.00616]
[1779439524964,24.66,77256.62,165.4,-0.2271,0.00018,21.00616]
[1779439524900,24.66,77257.68,165.4,-0.22691,0.00018,20.99666]
[1779439525366,24.66,77257.68,165.4,-0.22691,0.00018,20.99666]
[1779439525987,24.66,77257.68,165.4,-0.22691,0.00018,20.99666]
[1779439526248,24.66,77257.8,165.4,-0.22689,0.00018,20.9957]
[1779439527115,24.66,77257.91,165.4,-0.22687,0.00018,20.99483]
[1779439528019,24.66,77257.91,165.4,-0.22687,0.00018,20.99483]
[1779439527508,24.66,77257.98,165.4,-0.22686,0.00018,20.99432]
[1779439528515,24.66,77257.87,165.4,-0.22688,0.00018,20.99508]
[1779439530674,24.66,77258.95,165.4,-0.22669,0.00018,20.9856]
[1779439531354,24.66,77259.7,165.4,-0.22656,0.00018,20.97905]
[1779439531536,24.66,77259.88,165.4,-0.22651,0.00018,20.97379]
[1779439532477,24.66,77259.88,165.4,-0.22651,0.00018,20.97379]
[1779439533462,24.66,77260.04,165.4,-0.22647,0.00018,20.97218]
[1779439536417,24.66,77260.07,165.4,-0.22646,0.00018,20.97137]
[1779439536917,24.66,77260.07,165.4,-0.22646,0.00018,20.97137]
[1779439537702,24.66,77260.06,165.4,-0.22646,0.00018,20.97127]
[1779439537825,24.66,77260.06,165.4,-0.22646,0.00018,20.97127]
[1779439537872,24.66,77260.06,165.4,-0.22646,0.00018,20.97127]
[1779439537915,24.66,77261.19,165.4,-0.22626,0.00018,20.96105]
[1779439541716,24.66,77264.85,165.4,-0.22561,0.00017,20.92796]
[1779439546177,24.66,77265.57,165.4,-0.22546,0.00017,20.92078]
[1779439546260,24.66,77265.57,165.4,-0.22546,0.00017,20.92078]
[1779439546263,24.66,77265.57,165.4,-0.22546,0.00017,20.92078]
[1779439546859,24.66,77265.57,165.4,-0.22546,0.00017,20.92078]
[1779439546905,24.66,77266.76,165.4,-0.22525,0.00017,20.91003]
[1779439547707,24.66,77266.76,165.4,-0.22525,0.00017,20.91003]
[1779439550634,24.66,77268.18,165.4,-0.22499,0.00017,20.8965]
[1779439550965,24.66,77268.18,165.4,-0.22499,0.00017,20.8965]
[1779439551397,24.65,77268.22,165.4,-0.22498,0.00017,20.89585]
[1779439552233,24.65,77268.25,165.4,-0.22497,0.00017,20.89528]
[1779439553894,24.65,77268.25,165.4,-0.22496,0.00017,20.89499]
[1779439554414,24.65,77268.25,165.4,-0.22495,0.00017,20.89469]
[1779439558835,24.65,77268.34,165.4,-0.22492,0.00017,20.89299]
[1779439561552,24.65,77267.37,165.4,-0.22507,0.00017,20.90043]
[1779439562842,24.65,77264.88,165.4,-0.2255,0.00017,20.92232]
[1779439565487,24.65,77264.93,165.4,-0.22547,0.00017,20.92087]
[1779439570809,24.64,77265.67,165.4,-0.22531,0.00017,20.91276]
[1779439575844,24.64,77266.59,165.4,-0.22513,0.00017,20.90343]
[1779439580879,24.64,77266.65,165.4,-0.2251,0.00017,20.9018]
[1779439584562,24.64,77269.38,165.4,-0.22461,0.00017,20.87678]
[1779439586859,24.64,77275.16,165.4,-0.22359,0.00017,20.82473]
[1779439586921,24.64,77275.47,165.4,-0.22354,0.00017,20.82182]
[1779439587705,24.64,77275.47,165.4,-0.22354,0.00017,20.82182]
[1779439587928,24.64,77275.43,165.4,-0.22355,0.00017,20.82222]
[1779439588161,24.64,77275.43,165.4,-0.22355,0.00017,20.82222]
[1779439588821,24.64,77275.43,165.4,-0.22355,0.00017,20.82222]
[1779439589796,24.63,77274.69,165.4,-0.22367,0.00017,20.82871]
[1779439589946,24.63,77274.69,165.4,-0.22367,0.00017,20.82871]
[1779439589971,24.63,77274.28,165.4,-0.22374,0.00017,20.83215]
[1779439590439,24.63,77274.28,165.4,-0.22374,0.00017,20.83215]
[1779439590949,24.63,77275.07,165.4,-0.2236,0.00017,20.82502]
[1779439592416,24.63,77274.88,165.4,-0.2236,0.00017,20.82269]
[1779439592630,24.63,77274.88,165.4,-0.2236,0.00017,20.82269]
[1779439596382,24.63,77274.99,165.4,-0.22357,0.00017,20.82079]
[1779439599783,24.63,77275.33,165.4,-0.2235,0.00017,20.81707]
[1779439600054,24.63,77276.03,165.4,-0.22337,0.00017,20.81057]
[1779439600136,24.63,77276.03,165.4,-0.22337,0.00017,20.81057]
[1779439601022,24.63,77275.96,165.4,-0.22338,0.00017,20.81116]
[1779439601128,24.63,77275.96,165.4,-0.22338,0.00017,20.81116]
[1779439601320,24.63,77275.96,165.4,-0.22338,0.00017,20.81116]
[1779439601973,24.63,77275.96,165.4,-0.22338,0.00017,20.81116]
[1779439602002,24.63,77275.96,165.4,-0.22338,0.00017,20.81116]
[1779439604600,24.63,77277.13,165.4,-0.22317,0.00017,20.80019]
[1779439605054,24.63,77277.13,165.4,-0.22317,0.00017,20.80019]
[1779439609174,24.63,77276.83,165.4,-0.2232,0.00017,20.802]
[1779439609178,24.63,77276.83,165.4,-0.2232,0.00017,20.802]
[1779439609574,24.63,77276.83,165.4,-0.2232,0.00017,20.802]
[1779439609612,24.63,77276.83,165.4,-0.2232,0.00017,20.802]
[1779439610956,24.63,77269.39,165.4,-0.2245,0.00017,20.86838]
[1779439616797,24.62,77265.68,165.4,-0.22513,0.00017,20.90068]
[1779439620120,24.62,77266.01,165.4,-0.22506,0.00017,20.89717]
[1779439626733,24.62,77269.18,165.4,-0.22448,0.00017,20.8675]
[1779439629869,24.62,77266.22,165.4,-0.22499,0.00017,20.89352]
[1779439631276,24.62,77262.9,165.4,-0.22556,0.00018,20.92282]
[1779439631312,24.62,77262.9,165.4,-0.22556,0.00018,20.92282]
[1779439631522,24.62,77262.9,165.4,-0.22556,0.00018,20.92282]
[1779439631911,24.62,77262.9,165.4,-0.22556,0.00018,20.92282]
[1779439631951,24.62,77260.76,165.4,-0.22594,0.00018,20.9417]
[1779439634817,24.62,77256.58,165.4,-0.22667,0.00018,20.97884]
[1779439634897,24.62,77256.58,165.4,-0.22667,0.00018,20.97884]
[1779439635013,24.62,77256.58,165.4,-0.22667,0.00018,20.97884]
[1779439635104,24.62,77254.96,165.4,-0.22695,0.00018,20.99316]
[1779439636283,24.62,77245.76,165.4,-0.22857,0.00018,21.07463]
[1779439638589,24.62,77245.58,165.4,-0.22859,0.00018,21.07605]
[1779439638743,24.62,77245.58,165.4,-0.22859,0.00018,21.07605]
[1779439638761,24.62,77245.58,165.4,-0.22859,0.00018,21.07605]
[1779439638866,24.62,77247.42,165.4,-0.22827,0.00018,21.05955]
[1779439641882,24.62,77249.53,165.4,-0.22789,0.00018,21.04086]
[1779439646871,24.62,77259.94,165.4,-0.22607,0.00018,20.94872]
[1779439648041,24.62,77259.94,165.4,-0.22607,0.00018,20.94872]
[1779439648125,24.62,77262.27,165.4,-0.22567,0.00018,20.92808]
[1779439651904,24.62,77261.13,165.4,-0.22587,0.00018,20.9382]
[1779439652151,24.62,77261.13,165.4,-0.22587,0.00018,20.9382]
[1779439652738,24.62,77261.82,165.4,-0.22572,0.00018,20.92822]
[1779439652754,24.62,77261.82,165.4,-0.22572,0.00018,20.92822]
[1779439652774,24.62,77260.62,165.4,-0.22593,0.00018,20.9389]
[1779439654425,24.62,77260.94,165.4,-0.22588,0.00018,20.93619]
[1779439654524,24.62,77260.94,165.4,-0.22588,0.00018,20.93619]
[1779439654983,24.62,77262.6,165.4,-0.22559,0.00018,20.92153]
[1779439658759,24.62,77261.67,165.4,-0.22575,0.00018,20.9298]
[1779439659613,24.62,77260.24,165.4,-0.226,0.00018,20.94252]
[1779439660916,24.62,77260.52,165.4,-0.22595,0.00018,20.93999]
[1779439666494,24.62,77253.8,165.4,-0.22712,0.00018,20.99953]
[1779439672136,24.62,77253.84,165.4,-0.22711,0.00018,20.99879]
[1779439672554,24.62,77254.67,165.4,-0.22696,0.00018,20.99131]
[1779439672579,24.62,77255.05,165.4,-0.22689,0.00018,20.98784]
[1779439675194,24.62,77257.5,165.4,-0.22647,0.00018,20.96611]
[1779439675309,24.62,77258.35,165.4,-0.22632,0.00018,20.95865]
[1779439675659,24.62,77258.35,165.4,-0.22632,0.00018,20.95865]
[1779439675761,24.62,77259.11,165.4,-0.22619,0.00018,20.95199]
[1779439676298,24.62,77259.11,165.4,-0.22619,0.00018,20.95199]
[1779439676679,24.62,77259.11,165.4,-0.22619,0.00018,20.95199]
[1779439676685,24.62,77259.11,165.4,-0.22619,0.00018,20.95199]
[1779439677039,24.62,77259.11,165.4,-0.22619,0.00018,20.95199]
[1779439677051,24.62,77259.11,165.4,-0.22619,0.00018,20.95199]
[1779439677265,24.62,77259.01,165.4,-0.2262,0.00018,20.95284]
[1779439677571,24.62,77262.62,165.4,-0.22557,0.00018,20.92059]
[1779439679272,24.62,77267.6,165.4,-0.22469,0.00017,20.87593]
[1779439686634,24.61,77270.22,165.4,-0.22422,0.00017,20.85162]
[1779439691669,24.61,77271.67,165.4,-0.22396,0.00017,20.83819]
[1779439697116,24.61,77273.38,165.4,-0.22366,0.00017,20.8226]
[1779439699785,24.61,77273.89,165.4,-0.22356,0.00017,20.81787]
[1779439699874,24.61,77273.89,165.4,-0.22356,0.00017,20.81787]
[1779439700170,24.61,77273.89,165.4,-0.22356,0.00017,20.81787]
[1779439700732,24.61,77278.85,165.4,-0.2227,0.00017,20.77328]
[1779439701231,24.61,77278.85,165.4,-0.2227,0.00017,20.77328]
[1779439701792,24.61,77278.85,165.4,-0.2227,0.00017,20.77328]
[1779439702016,24.61,77278.85,165.4,-0.2227,0.00017,20.77328]
[1779439703993,24.61,77279.38,165.4,-0.2226,0.00017,20.76818]
[1779439707782,24.61,77269.63,165.4,-0.22428,0.00017,20.85469]
[1779439712817,24.61,77270.56,165.4,-0.22407,0.00017,20.84125]
[1779439715756,24.61,77271.86,165.4,-0.22383,0.00017,20.8291]
[1779439716008,24.61,77271.86,165.4,-0.22383,0.00017,20.8291]
[1779439716042,24.61,77271.86,165.4,-0.22383,0.00017,20.8291]
[1779439716142,24.61,77271.86,165.4,-0.22383,0.00017,20.8291]
[1779439716165,24.61,77269.23,165.4,-0.22429,0.00017,20.8524]
[1779439716337,24.61,77269.23,165.4,-0.22429,0.00017,20.8524]
[1779439716367,24.61,77269.23,165.4,-0.22429,0.00017,20.8524]
[1779439716458,24.61,77269.23,165.4,-0.22429,0.00017,20.8524]
[1779439716473,24.61,77269.23,165.4,-0.22429,0.00017,20.8524]
[1779439716858,24.61,77256.67,165.4,-0.22648,0.00018,20.96439]
[1779439718127,24.61,77256.67,165.4,-0.22648,0.00018,20.96439]
[1779439718322,24.61,77251.35,165.4,-0.22742,0.00018,21.01171]
[1779439718556,24.61,77251.35,165.4,-0.22742,0.00018,21.01171]
[1779439719972,24.61,77255.38,165.4,-0.22671,0.00018,20.97574]
[1779439720205,24.61,77255.38,165.4,-0.22671,0.00018,20.97574]
[1779439720604,24.6,77253.88,165.4,-0.22697,0.00018,20.98891]
[1779439720614,24.6,77253.88,165.4,-0.22697,0.00018,20.98891]
[1779439725566,24.6,77255.33,165.4,-0.2267,0.00018,20.97553]
[1779439725644,24.6,77255.33,165.4,-0.2267,0.00018,20.97553]
[1779439727409,24.6,77252.07,165.4,-0.22727,0.00018,21.00427]
[1779439729030,24.6,77251.84,165.4,-0.22731,0.00018,21.00609]
[1779439734957,24.6,77254.41,165.4,-0.22683,0.00018,20.98181]
[1779439736795,24.6,77254.94,165.4,-0.22673,0.00018,20.97666]
[1779439738492,24.6,77257.69,165.4,-0.22624,0.00018,20.95174]
[1779439739782,24.6,77257.98,165.4,-0.22618,0.00018,20.94897]
[1779439740302,24.6,77257.93,165.4,-0.22619,0.00018,20.94923]
[1779439740326,24.6,77257.93,165.4,-0.22619,0.00018,20.94923]
[1779439740911,24.6,77257.93,165.4,-0.22619,0.00018,20.94923]
[1779439741028,24.6,77258.02,165.4,-0.22617,0.00018,20.94824]
[1779439742825,24.6,77259.35,165.4,-0.22593,0.00018,20.93602]
[1779439743042,24.6,77258.63,165.4,-0.22605,0.00018,20.9421]
[1779439745071,24.6,77258.85,165.4,-0.22601,0.00018,20.94009]
[1779439745172,24.59,77259.37,165.4,-0.22592,0.00018,20.9354]
[1779439746642,24.59,77258.07,165.4,-0.22614,0.00018,20.94666]
[1779439746669,24.59,77258.07,165.4,-0.22614,0.00018,20.94666]
[1779439747174,24.59,77258.07,165.4,-0.22614,0.00018,20.94666]
[1779439747221,24.59,77258.03,165.4,-0.22614,0.00018,20.94667]
[1779439747469,24.59,77258.03,165.4,-0.22614,0.00018,20.94667]
[1779439747570,24.59,77258.03,165.4,-0.22614,0.00018,20.94667]
[1779439748077,24.59,77258.19,165.4,-0.22611,0.00018,20.94504]
[1779439748725,24.59,77258.19,165.4,-0.22611,0.00018,20.94504]
[1779439749084,24.59,77258.86,165.4,-0.22598,0.00018,20.93868]
[1779439754119,24.59,77252.2,165.4,-0.22713,0.00018,20.99693]
[1779439756986,24.59,77252.27,165.4,-0.22711,0.00018,20.99578]
[1779439757140,24.59,77252.13,165.4,-0.22713,0.00018,20.99677]
[1779439764190,24.58,77252.27,165.4,-0.22706,0.00018,20.99338]
[1779439766817,24.58,77252.3,165.4,-0.22704,0.00018,20.9925]
[1779439767323,24.58,77252.31,165.4,-0.22704,0.00018,20.99211]
[1779439767815,24.58,77252.31,165.4,-0.22704,0.00018,20.99211]
[1779439768218,24.58,77253.04,165.4,-0.22691,0.00018,20.98545]
[1779439773253,24.58,77256.62,165.4,-0.22622,0.00018,20.94823]
[1779439777967,24.58,77249.39,165.4,-0.22747,0.00018,21.01156]
[1779439782091,24.57,77249.85,165.4,-0.22737,0.00018,21.00615]
[1779439783133,24.57,77249.85,165.4,-0.22736,0.00018,21.00583]
[1779439783205,24.57,77249.85,165.4,-0.22736,0.00018,21.00583]
[1779439783320,24.57,77249.53,165.4,-0.22741,0.00018,21.00836]
[1779439784014,24.57,77249.53,165.4,-0.22741,0.00018,21.00836]
[1779439784115,24.57,77249.13,165.4,-0.22748,0.00018,21.0116]
[1779439789367,24.57,77245.67,165.4,-0.22807,0.00018,21.0416]
[1779439796672,24.57,77245.29,165.4,-0.22813,0.00018,21.04442]
[1779439796773,24.57,77245.44,165.4,-0.22809,0.00018,21.04266]
[1779439802459,24.57,77246.56,165.4,-0.22788,0.00018,21.03185]
[1779439805661,24.56,77246.53,165.4,-0.22788,0.00018,21.03197]
[1779439806682,24.56,77245.72,165.4,-0.22802,0.00018,21.03888]
[1779439806952,24.56,77244.3,165.4,-0.22827,0.00018,21.05136]
[1779439812407,24.56,77242.38,165.4,-0.22859,0.00018,21.06765]
[1779439815451,24.56,77242.3,165.4,-0.2286,0.00018,21.0679]
[1779439816053,24.56,77242.3,165.4,-0.2286,0.00018,21.0679]
[1779439821595,24.56,77240.01,165.4,-0.22898,0.00018,21.08709]
[1779439822676,24.56,77240.01,165.4,-0.22898,0.00018,21.08709]
[1779439829508,24.56,77239.52,165.4,-0.22905,0.00018,21.09046]
[1779439832000,24.56,77239.33,165.4,-0.22907,0.00018,21.09167]
[1779439832119,24.56,77239.33,165.4,-0.22907,0.00018,21.09167]
[1779439832384,24.56,77238.79,165.4,-0.22914,0.00018,21.09251]
[1779439832724,24.56,77238.79,165.4,-0.22914,0.00018,21.09251]
[1779439832852,24.56,77238.79,165.4,-0.22914,0.00018,21.09251]
[1779439832858,24.56,77238.79,165.4,-0.22914,0.00018,21.09251]
[1779439832921,24.56,77238.79,165.4,-0.22914,0.00018,21.09251]
[1779439833023,24.56,77238.79,165.4,-0.22914,0.00018,21.09251]
[1779439833035,24.56,77238.79,165.4,-0.22914,0.00018,21.09251]
[1779439833100,24.56,77238.79,165.4,-0.22914,0.00018,21.09251]
[1779439833255,24.55,77224.84,165.4,-0.23162,0.00018,21.21589]
[1779439834185,24.55,77212.48,165.4,-0.23383,0.00018,21.32482]
[1779439835298,24.55,77212.48,165.4,-0.23383,0.00018,21.32482]
[1779439835308,24.55,77211.76,165.4,-0.23395,0.00018,21.33106]
[1779439842102,24.55,77214.52,165.4,-0.23345,0.00018,21.30618]
[1779439845994,24.55,77207.61,165.4,-0.23467,0.00018,21.36621]
[1779439851357,24.55,77211.98,165.4,-0.23387,0.00018,21.32699]
[1779439857325,24.55,77216.86,165.4,-0.23298,0.00018,21.28326]
[1779439857943,24.55,77218.98,165.4,-0.2326,0.00018,21.2645]
[1779439858005,24.55,77220.96,165.4,-0.23225,0.00018,21.24697]
[1779439859510,24.55,77223.45,165.4,-0.2318,0.00018,21.22478]
[1779439859520,24.55,77223.45,165.4,-0.2318,0.00018,21.22478]
[1779439859645,24.55,77223.45,165.4,-0.2318,0.00018,21.22478]
[1779439860295,24.55,77223.45,165.4,-0.2318,0.00018,21.22478]
[1779439861872,24.55,77233.39,165.4,-0.23002,0.00018,21.1365]
[1779439866932,24.54,77234.68,165.4,-0.22977,0.00018,21.1237]
[1779439871967,24.54,77236.02,165.4,-0.22951,0.00018,21.11068]
[1779439877297,24.54,77235.59,165.4,-0.22956,0.00018,21.1136]
[1779439877880,24.54,77235.59,165.4,-0.22956,0.00018,21.11337]
[1779439882491,24.54,77230.68,165.4,-0.23042,0.00018,21.15635]
[1779439888458,24.53,77231.99,165.4,-0.23016,0.00018,21.14315]
[1779439888915,24.53,77231.99,165.4,-0.23016,0.00018,21.14315]
[1779439894124,24.53,77233.26,165.4,-0.22988,0.00018,21.1266]
[1779439899159,24.53,77233.9,165.4,-0.22974,0.00018,21.11973]
[1779439904194,24.53,77233.04,165.4,-0.22987,0.00018,21.12615]
[1779439904453,24.53,77233.04,165.4,-0.22987,0.00018,21.12615]
[1779439906859,24.52,77232.99,165.4,-0.22987,0.00018,21.1261]
[1779439907003,24.52,77232.99,165.4,-0.22987,0.00018,21.1261]
[1779439908479,24.52,77232.99,165.4,-0.22986,0.00018,21.12561]
[1779439915270,24.52,77233.06,165.4,-0.22981,0.00018,21.12329]
[1779439920305,24.52,77233.0,165.4,-0.2298,0.00018,21.1226]
[1779439925340,24.51,77231.78,165.4,-0.22999,0.00018,21.13225]
[1779439930375,24.51,77234.32,165.4,-0.22952,0.00018,21.10847]
[1779439933006,24.51,77234.73,165.4,-0.22944,0.00018,21.10436]
[1779439938120,24.51,77235.77,165.4,-0.22923,0.00018,21.09401]
[1779439938124,24.51,77235.77,165.4,-0.22923,0.00018,21.09401]
[1779439942116,24.51,77236.41,165.4,-0.2291,0.00018,21.08749]
[1779439942282,24.51,77236.41,165.4,-0.2291,0.00018,21.08749]
[1779439943146,24.51,77238.5,165.4,-0.22873,0.00018,21.06868]
[1779439943471,24.51,77239.28,165.4,-0.22858,0.00018,21.06153]
[1779439944909,24.5,77240.12,165.4,-0.22843,0.00018,21.05382]
[1779439945029,24.5,77240.12,165.4,-0.22843,0.00018,21.05382]
[1779439945485,24.5,77244.37,165.4,-0.22767,0.00018,21.01571]
[1779439946572,24.5,77249.83,165.4,-0.22671,0.00018,20.9669]
[1779439946793,24.5,77249.83,165.4,-0.22671,0.00018,20.9669]
[1779439948107,24.5,77249.83,165.4,-0.22671,0.00018,20.96692]
[1779439948170,24.5,77250.15,165.4,-0.22665,0.00018,20.96414]
[1779439950475,24.5,77249.68,165.4,-0.22674,0.00018,20.96835]
[1779439957139,24.5,77241.38,165.4,-0.22816,0.00018,21.03767]
[1779439966860,24.5,77241.44,165.4,-0.22812,0.00018,21.03574]
[1779439966912,24.5,77241.44,165.4,-0.22812,0.00018,21.03574]
[1779439972675,24.5,77242.48,165.4,-0.22791,0.00018,21.02487]
[1779439977710,24.49,77244.15,165.4,-0.22759,0.00018,21.00906]
[1779439979522,24.49,77244.15,165.4,-0.22759,0.00018,21.00906]
[1779439979716,24.49,77243.01,165.4,-0.22779,0.00018,21.01908]
[1779439980201,24.49,77243.01,165.4,-0.22779,0.00018,21.01908]
[1779439980389,24.49,77252.18,165.4,-0.22617,0.00018,20.93689]
[1779439980601,24.49,77252.18,165.4,-0.22617,0.00018,20.93689]
[1779439981506,24.49,77267.72,165.4,-0.22344,0.00018,20.79738]
[1779439981908,24.49,77267.72,165.4,-0.22344,0.00018,20.79738]
[1779439981935,24.49,77267.72,165.4,-0.22344,0.00018,20.79738]
[1779439981946,24.49,77267.72,165.4,-0.22344,0.00018,20.79738]
[1779439982171,24.49,77267.72,165.4,-0.22344,0.00018,20.79738]
[1779439982500,24.49,77267.72,165.4,-0.22344,0.00018,20.79738]
[1779439982506,24.49,77267.72,165.4,-0.22344,0.00018,20.79738]
[1779439982184,24.49,77272.88,165.4,-0.22254,0.00017,20.75097]
[1779439983199,24.49,77272.88,165.4,-0.22254,0.00017,20.75097]
[1779439983453,24.49,77272.42,165.4,-0.22261,0.00017,20.75474]
[1779439983945,24.49,77272.42,165.4,-0.22261,0.00017,20.75474]
[1779439984099,24.49,77272.42,165.4,-0.22261,0.00017,20.75474]
[1779439984309,24.49,77272.42,165.4,-0.22261,0.00017,20.75474]
[1779439985027,24.49,77269.45,165.4,-0.22313,0.00018,20.78132]
[1779439985780,24.49,77260.38,165.4,-0.22471,0.00018,20.86271]
[1779439987743,24.49,77257.3,165.4,-0.22524,0.00018,20.88969]
[1779439990825,24.49,77257.18,165.4,-0.22524,0.00018,20.88972]
[1779439990835,24.49,77257.18,165.4,-0.22524,0.00018,20.88972]
[1779439990855,24.49,77257.18,165.4,-0.22524,0.00018,20.88972]
[1779439990934,24.49,77257.07,165.4,-0.22526,0.00018,20.89036]
[1779439991967,24.49,77257.07,165.4,-0.22526,0.00018,20.89036]
[1779439992039,24.49,77257.07,165.4,-0.22526,0.00018,20.89036]
[1779439992143,24.49,77257.07,165.4,-0.22526,0.00018,20.89036]
[1779439992163,24.49,77253.21,165.4,-0.22593,0.00018,20.92482]
[1779439997255,24.49,77247.61,165.4,-0.22691,0.00018,20.97462]
[1779440002893,24.49,77247.5,165.4,-0.22693,0.00018,20.97524]
[1779440007928,24.49,77247.32,165.4,-0.22696,0.00018,20.97668]
[1779440009063,24.49,77247.32,165.4,-0.22696,0.00018,20.97668]
[1779440009138,24.49,77247.32,165.4,-0.22696,0.00018,20.97668]
[1779440009522,24.49,77247.32,165.4,-0.22696,0.00018,20.97668]
[1779440009164,24.49,77247.54,165.4,-0.22692,0.00018,20.97468]
[1779440009942,24.49,77248.27,165.4,-0.22679,0.00018,20.96822]
[1779440014977,24.48,77251.15,165.4,-0.22625,0.00018,20.9383]
[1779440018684,24.48,77251.77,165.4,-0.22614,0.00018,20.93259]
[1779440019434,24.48,77251.77,165.4,-0.22614,0.00018,20.93259]
[1779440023730,24.48,77251.64,165.4,-0.22616,0.00018,20.93374]
[1779440024241,24.48,77251.7,165.4,-0.22615,0.00018,20.93317]
[1779440028016,24.49,77252.92,165.4,-0.22594,0.00018,20.92268]
[1779440028049,24.49,77252.92,165.4,-0.22594,0.00018,20.92268]
[1779440028312,24.49,77252.92,165.4,-0.22594,0.00018,20.92268]
[1779440028370,24.49,77253.93,165.4,-0.22576,0.00018,20.91378]
[1779440028607,24.49,77253.93,165.4,-0.22576,0.00018,20.91378]
[1779440029206,24.49,77253.93,165.4,-0.22576,0.00018,20.91378]
[1779440029307,24.49,77255.43,165.4,-0.2255,0.00018,20.90013]
[1779440031031,24.49,77254.35,165.4,-0.22569,0.00018,20.91]
[1779440031114,24.49,77254.35,165.4,-0.22569,0.00018,20.91]
[1779440031266,24.49,77254.35,165.4,-0.22569,0.00018,20.91]
[1779440031334,24.49,77254.35,165.4,-0.22569,0.00018,20.91]
[1779440031359,24.49,77254.35,165.4,-0.22569,0.00018,20.91]
[1779440031458,24.49,77254.35,165.4,-0.22569,0.00018,20.91]
[1779440031559,24.49,77254.09,165.4,-0.22574,0.00018,20.9125]
[1779440031611,24.49,77254.09,165.4,-0.22574,0.00018,20.9125]
[1779440031642,24.49,77254.09,165.4,-0.22574,0.00018,20.9125]
[1779440031839,24.49,77254.09,165.4,-0.22574,0.00018,20.9125]
[1779440031983,24.49,77254.09,165.4,-0.22574,0.00018,20.9125]
[1779440032097,24.49,77254.93,165.4,-0.22559,0.00018,20.90498]
[1779440032646,24.49,77254.93,165.4,-0.22559,0.00018,20.90498]
[1779440032732,24.49,77254.93,165.4,-0.22559,0.00018,20.90498]
[1779440033193,24.49,77254.93,165.4,-0.22559,0.00018,20.90498]
[1779440033271,24.49,77254.93,165.4,-0.22559,0.00018,20.90498]
[1779440033556,24.49,77254.93,165.4,-0.22559,0.00018,20.90498]
[1779440033887,24.49,77254.23,165.4,-0.22572,0.00018,20.91128]
[1779440034111,24.49,77255.35,165.4,-0.22552,0.00018,20.90107]
[1779440039147,24.48,77255.11,165.4,-0.22554,0.00018,20.90245]
[1779440044107,24.48,77254.49,165.4,-0.22564,0.00018,20.90741]
[1779440044463,24.48,77254.49,165.4,-0.22564,0.00018,20.90741]
[1779440046528,24.48,77255.14,165.4,-0.22552,0.00018,20.90144]
[1779440047793,24.48,77255.53,165.4,-0.22545,0.00018,20.89763]
[1779440047885,24.48,77255.53,165.4,-0.22545,0.00018,20.89763]
[1779440047975,24.48,77255.53,165.4,-0.22545,0.00018,20.89763]
[1779440048014,24.48,77255.53,165.4,-0.22545,0.00018,20.89763]
[1779440048027,24.48,77255.53,165.4,-0.22545,0.00018,20.89763]
[1779440048210,24.48,77253.32,165.4,-0.22584,0.00018,20.91731]
[1779440054252,24.48,77248.79,165.4,-0.22664,0.00018,20.95798]
[1779440059414,24.48,77249.52,165.4,-0.22651,0.00018,20.95141]
[1779440062056,24.48,77249.25,165.4,-0.22655,0.00018,20.95382]
[1779440063542,24.48,77250.63,165.4,-0.22631,0.00018,20.94146]
[1779440063549,24.48,77250.33,165.4,-0.22636,0.00018,20.94417]
[1779440063946,24.48,77250.33,165.4,-0.22636,0.00018,20.94417]
[1779440065661,24.48,77253.25,165.4,-0.22585,0.00018,20.918]
[1779440065877,24.48,77253.25,165.4,-0.22585,0.00018,20.918]
[1779440066879,24.48,77253.07,165.4,-0.22588,0.00018,20.91962]
[1779440067264,24.48,77253.07,165.4,-0.22588,0.00018,20.91962]
[1779440067400,24.48,77253.07,165.4,-0.22588,0.00018,20.91962]
[1779440067487,24.48,77253.75,165.4,-0.22576,0.00018,20.91352]
[1779440067861,24.48,77253.75,165.4,-0.22576,0.00018,20.91352]
[1779440068578,24.48,77254.74,165.4,-0.22559,0.00018,20.90483]
[1779440068830,24.48,77254.74,165.4,-0.22559,0.00018,20.90483]
[1779440069357,24.48,77254.85,165.4,-0.22557,0.00018,20.90386]
[1779440069834,24.48,77254.85,165.4,-0.22557,0.00018,20.90386]
[1779440070364,24.48,77254.47,165.4,-0.22564,0.00018,20.90747]
[1779440073906,24.48,77254.45,165.4,-0.22562,0.00018,20.9039]
[1779440074392,24.48,77253.81,165.4,-0.22573,0.00018,20.90965]
[1779440079430,24.48,77253.93,165.4,-0.22572,0.00018,20.90884]
[1779440084010,24.48,77253.16,165.4,-0.22586,0.00018,20.91591]
[1779440084464,24.48,77253.18,165.4,-0.22585,0.00018,20.91583]
[1779440089500,24.48,77252.29,165.4,-0.22601,0.00018,20.9239]
[1779440092510,24.48,77252.06,165.4,-0.22605,0.00018,20.92597]
[1779440092521,24.48,77253.26,165.4,-0.22584,0.00018,20.91522]
[1779440093985,24.48,77253.03,165.4,-0.22588,0.00018,20.91729]
[1779440094535,24.48,77253.85,165.4,-0.22574,0.00018,20.91013]
[1779440099569,24.48,77254.81,165.4,-0.22558,0.00018,20.90166]
[1779440104605,24.49,77254.22,165.4,-0.22568,0.00018,20.90713]
[1779440105536,24.49,77254.22,165.4,-0.22568,0.00018,20.90713]
[1779440105611,24.49,77254.57,165.4,-0.22562,0.00018,20.90403]
[1779440105702,24.49,77254.57,165.4,-0.22562,0.00018,20.90403]
[1779440105949,24.49,77254.57,165.4,-0.22562,0.00018,20.90403]
[1779440105965,24.49,77254.57,165.4,-0.22562,0.00018,20.90403]
[1779440106279,24.49,77254.57,165.4,-0.22562,0.00018,20.90403]
[1779440106385,24.49,77254.57,165.4,-0.22562,0.00018,20.90403]
[1779440106619,24.49,77254.73,165.4,-0.22559,0.00018,20.90262]
[1779440111654,24.49,77254.64,165.4,-0.22561,0.00018,20.90358]
[1779440117200,24.49,77253.11,165.4,-0.22589,0.00018,20.91741]
[1779440117225,24.49,77253.51,165.4,-0.22582,0.00018,20.91385]
[1779440121975,24.48,77253.94,165.4,-0.22573,0.00018,20.90936]
[1779440122027,24.48,77253.94,165.4,-0.22573,0.00018,20.90936]
[1779440122032,24.48,77253.94,165.4,-0.22573,0.00018,20.90936]
[1779440125025,24.48,77254.94,165.4,-0.22554,0.00018,20.89994]
[1779440125389,24.48,77254.94,165.4,-0.22554,0.00018,20.89994]
[1779440125603,24.48,77254.94,165.4,-0.22554,0.00018,20.89994]
[1779440125693,24.48,77254.94,165.4,-0.22554,0.00018,20.89994]
[1779440125668,24.48,77253.74,165.4,-0.22575,0.00018,20.91056]
[1779440126013,24.48,77253.74,165.4,-0.22575,0.00018,20.91056]
[1779440128444,24.48,77243.26,165.4,-0.2276,0.00018,21.00431]
[1779440128751,24.48,77242.24,165.4,-0.22778,0.00018,21.01336]
[1779440132581,24.48,77242.36,165.4,-0.22776,0.00018,21.01215]
[1779440137836,24.48,77244.56,165.4,-0.22733,0.00018,20.98826]
[1779440142871,24.48,77242.84,165.4,-0.22763,0.00018,21.00338]
[1779440146618,24.48,77243.4,165.4,-0.22753,0.00018,20.99826]
[1779440146635,24.48,77243.4,165.4,-0.22753,0.00018,20.99826]
[1779440153403,24.48,77245.49,165.4,-0.22716,0.00018,20.97934]
[1779440158983,24.48,77244.83,165.4,-0.22727,0.00018,20.98516]
[1779440164022,24.48,77246.04,165.4,-0.22706,0.00018,20.97435]
[1779440169094,24.48,77246.86,165.4,-0.22692,0.00018,20.96709]
[1779440169182,24.48,77246.86,165.4,-0.22692,0.00018,20.96709]
[1779440169227,24.48,77246.86,165.4,-0.22692,0.00018,20.96709]
[1779440169245,24.48,77246.86,165.4,-0.22692,0.00018,20.96709]
[1779440169495,24.48,77246.86,165.4,-0.22692,0.00018,20.96709]
[1779440169508,24.48,77246.86,165.4,-0.22692,0.00018,20.96709]
[1779440169634,24.48,77246.8,165.4,-0.22693,0.00018,20.96765]
[1779440175099,24.48,77255.59,165.4,-0.22538,0.00018,20.88895]
[1779440180318,24.48,77255.4,165.4,-0.22541,0.00018,20.89082]
[1779440186176,24.48,77254.69,165.4,-0.22554,0.00018,20.89742]
[1779440191211,24.48,77248.84,165.4,-0.22655,0.00018,20.94601]
[1779440194787,24.48,77248.93,165.4,-0.22653,0.00018,20.94514]
[1779440197836,24.48,77248.96,165.4,-0.22653,0.00018,20.94482]
[1779440197938,24.48,77248.96,165.4,-0.22653,0.00018,20.94483]
[1779440203295,24.48,77252.61,165.4,-0.22587,0.00018,20.91133]
[1779440206671,24.48,77252.46,165.4,-0.22589,0.00018,20.9124]
[1779440212358,24.48,77251.3,165.4,-0.22607,0.00018,20.92183]
[1779440217393,24.48,77254.2,165.4,-0.22555,0.00018,20.89518]
[1779440222428,24.47,77254.64,165.4,-0.22546,0.00018,20.89068]
[1779440224519,24.47,77254.62,165.4,-0.22546,0.00018,20.89075]
[1779440224851,24.47,77254.62,165.4,-0.22546,0.00018,20.89065]
[1779440224856,24.47,77254.62,165.4,-0.22546,0.00018,20.89065]
[1779440225456,24.47,77254.62,165.4,-0.22546,0.00018,20.89065]
[1779440225862,24.47,77256.52,165.4,-0.22512,0.00018,20.87347]
[1779440225880,24.47,77256.52,165.4,-0.22512,0.00018,20.87347]
[1779440226499,24.47,77256.52,165.4,-0.22512,0.00018,20.87347]
[1779440226814,24.47,77261.62,165.4,-0.22422,0.00018,20.8274]
[1779440227033,24.47,77261.62,165.4,-0.22422,0.00018,20.8274]
[1779440227695,24.47,77261.62,165.4,-0.22422,0.00018,20.8274]
[1779440229163,24.47,77269.56,165.4,-0.22283,0.00018,20.75573]
[1779440229326,24.47,77269.56,165.4,-0.22283,0.00018,20.75573]
[1779440229470,24.47,77269.56,165.4,-0.22283,0.00018,20.75573]
[1779440229782,24.47,77269.56,165.4,-0.22283,0.00018,20.75573]
[1779440230061,24.47,77269.01,165.4,-0.22292,0.00018,20.76061]
[1779440230297,24.47,77269.01,165.4,-0.22292,0.00018,20.76061]
[1779440230529,24.47,77269.01,165.4,-0.22292,0.00018,20.76061]
[1779440230617,24.47,77268.95,165.4,-0.22293,0.00018,20.76107]
[1779440231035,24.47,77268.95,165.4,-0.22293,0.00018,20.76107]
[1779440231719,24.47,77269.28,165.4,-0.22287,0.00018,20.75818]
[1779440232896,24.47,77268.73,165.4,-0.22297,0.00018,20.76305]
[1779440238541,24.47,77261.36,165.4,-0.22424,0.00018,20.82854]
[1779440243679,24.47,77259.96,165.4,-0.22448,0.00018,20.84039]
[1779440250624,24.47,77261.0,165.4,-0.22426,0.00018,20.82943]
[1779440255661,24.46,77260.89,165.4,-0.22424,0.00018,20.82563]
[1779440260694,24.46,77258.32,165.4,-0.22467,0.00018,20.84773]
[1779440264519,24.46,77253.12,165.4,-0.22557,0.00018,20.89377]
[1779440265906,24.46,77250.7,165.4,-0.22599,0.00018,20.91507]
[1779440265931,24.46,77250.7,165.4,-0.22599,0.00018,20.91507]
[1779440265998,24.46,77250.7,165.4,-0.22599,0.00018,20.91507]
[1779440266038,24.46,77250.7,165.4,-0.22599,0.00018,20.91507]
[1779440266741,24.46,77245.72,165.4,-0.22687,0.00018,20.95956]
[1779440273115,24.46,77241.26,165.4,-0.22766,0.00018,20.99924]
[1779440278318,24.46,77242.85,165.4,-0.22736,0.00018,20.9843]
[1779440278446,24.46,77242.85,165.4,-0.22736,0.00018,20.9843]
[1779440278825,24.46,77243.03,165.4,-0.22733,0.00018,20.98259]
[1779440283862,24.46,77243.08,165.4,-0.22731,0.00018,20.98189]
[1779440284864,24.46,77243.08,165.4,-0.22731,0.00018,20.98189]
[1779440290911,24.46,77243.52,165.4,-0.22723,0.00018,20.97767]
[1779440294846,24.46,77242.9,165.4,-0.22734,0.00018,20.98313]
[1779440294858,24.46,77242.9,165.4,-0.22734,0.00018,20.98313]
[1779440295170,24.45,77240.75,165.4,-0.22772,0.00018,21.00232]
[1779440295173,24.45,77240.75,165.4,-0.22772,0.00018,21.00232]
[1779440296663,24.45,77237.59,165.4,-0.22828,0.00018,21.03049]
[1779440297621,24.45,77230.75,165.4,-0.2295,0.00018,21.09142]
[1779440298113,24.45,77230.12,165.4,-0.2296,0.00018,21.09685]
[1779440303922,24.45,77230.2,165.4,-0.22957,0.00018,21.09501]
[1779440303947,24.45,77230.2,165.4,-0.22957,0.00018,21.09501]
[1779440303953,24.45,77230.2,165.4,-0.22957,0.00018,21.09501]
[1779440304169,24.45,77230.2,165.4,-0.22957,0.00018,21.09501]
[1779440304373,24.45,77229.59,165.4,-0.22967,0.00018,21.10027]
[1779440305463,24.45,77229.59,165.4,-0.22967,0.00018,21.10027]
[1779440305561,24.45,77223.05,165.4,-0.23084,0.00018,21.15846]
[1779440306197,24.45,77223.05,165.4,-0.23084,0.00018,21.15846]
[1779440306354,24.45,77223.05,165.4,-0.23084,0.00018,21.15846]
[1779440306373,24.45,77223.05,165.4,-0.23084,0.00018,21.15846]
[1779440306439,24.45,77223.05,165.4,-0.23084,0.00018,21.15846]
[1779440308304,24.45,77218.24,165.4,-0.2317,0.00018,21.20091]
[1779440308665,24.45,77213.97,165.4,-0.23246,0.00018,21.23859]
[1779440314110,24.45,77214.32,165.4,-0.23237,0.00018,21.23142]
[1779440315559,24.45,77214.32,165.4,-0.23237,0.00018,21.23142]
[1779440321159,24.45,77213.44,165.4,-0.23252,0.00018,21.23891]
[1779440326194,24.45,77211.11,165.4,-0.23293,0.00018,21.2592]
[1779440331229,24.45,77210.25,165.4,-0.23308,0.00018,21.26649]
[1779440336264,24.45,77210.03,165.4,-0.23311,0.00018,21.26808]
[1779440341648,24.45,77209.73,165.4,-0.23317,0.00018,21.2706]
[1779440341692,24.45,77209.73,165.4,-0.23317,0.00018,21.2706]
[1779440341699,24.45,77209.57,165.4,-0.23319,0.00018,21.27181]
[1779440341937,24.45,77209.57,165.4,-0.23319,0.00018,21.27181]
[1779440344404,24.45,77204.84,165.4,-0.23404,0.00018,21.31347]
[1779440344582,24.45,77204.84,165.4,-0.23404,0.00018,21.31347]
[1779440344802,24.45,77204.84,165.4,-0.23404,0.00018,21.31347]
[1779440345112,24.45,77205.03,165.4,-0.234,0.00018,21.31171]
[1779440345154,24.45,77205.03,165.4,-0.234,0.00018,21.31171]
[1779440345927,24.45,77198.37,165.4,-0.23521,0.00018,21.37032]
[1779440345963,24.45,77198.37,165.4,-0.23521,0.00018,21.37032]
[1779440346070,24.45,77198.37,165.4,-0.23521,0.00018,21.37032]
[1779440347455,24.45,77191.3,165.4,-0.23649,0.00018,21.43246]
[1779440347746,24.45,77191.3,165.4,-0.23649,0.00018,21.43246]
[1779440347861,24.45,77191.3,165.4,-0.23649,0.00018,21.43246]
[1779440348440,24.45,77190.76,165.4,-0.23658,0.00018,21.43714]
[1779440350410,24.45,77190.73,165.4,-0.23659,0.00018,21.43734]
[1779440356405,24.44,77189.66,165.4,-0.23677,0.00018,21.44633]
[1779440358852,24.44,77191.25,165.4,-0.23649,0.00018,21.43234]
[1779440358921,24.44,77193.01,165.4,-0.23617,0.00018,21.41687]
[1779440358960,24.44,77193.01,165.4,-0.23617,0.00018,21.41687]
[1779440361485,24.44,77191.83,165.4,-0.23638,0.00018,21.42708]
[1779440361621,24.44,77191.83,165.4,-0.23638,0.00018,21.42708]
[1779440362585,24.44,77189.82,165.4,-0.23674,0.00018,21.44456]
[1779440362819,24.44,77189.82,165.4,-0.23674,0.00018,21.44456]
[1779440362823,24.44,77189.82,165.4,-0.23674,0.00018,21.44456]
[1779440362829,24.44,77189.82,165.4,-0.23674,0.00018,21.44456]
[1779440362838,24.44,77189.82,165.4,-0.23674,0.00018,21.44456]
[1779440362866,24.44,77189.82,165.4,-0.23674,0.00018,21.44456]
[1779440362887,24.44,77189.82,165.4,-0.23674,0.00018,21.44456]
[1779440362888,24.44,77189.6,165.4,-0.23678,0.00018,21.4464]
[1779440363007,24.44,77189.6,165.4,-0.23678,0.00018,21.4464]
[1779440363144,24.44,77189.6,165.4,-0.23678,0.00018,21.4464]
[1779440363168,24.44,77189.6,165.4,-0.23678,0.00018,21.4464]
[1779440363451,24.44,77189.6,165.4,-0.23678,0.00018,21.4464]
[1779440363633,24.44,77189.6,165.4,-0.23678,0.00018,21.4464]
[1779440363818,24.44,77189.6,165.4,-0.23678,0.00018,21.4464]
[1779440363845,24.44,77184.73,165.4,-0.23766,0.00018,21.48889]
[1779440369497,24.44,77175.57,165.4,-0.23933,0.00018,21.56879]
[1779440375539,24.44,77175.77,165.4,-0.23926,0.00018,21.56289]
[1779440378862,24.44,77175.74,165.4,-0.23926,0.00018,21.56302]
[1779440379901,24.44,77175.88,165.4,-0.23923,0.00018,21.56173]
[1779440380548,24.44,77176.17,165.4,-0.23918,0.00018,21.55914]
[1779440385609,24.44,77183.59,165.4,-0.23783,0.00018,21.49442]
[1779440390877,24.44,77186.04,165.4,-0.23739,0.00018,21.47334]
[1779440390955,24.44,77186.04,165.4,-0.23739,0.00018,21.47334]
[1779440395176,24.44,77186.82,165.4,-0.23726,0.00018,21.46702]
[1779440400638,24.44,77187.17,165.4,-0.23721,0.00018,21.46456]
[1779440400679,24.44,77187.17,165.4,-0.23721,0.00018,21.46456]
[1779440401232,24.45,77182.79,165.4,-0.23801,0.00018,21.50303]
[1779440401761,24.45,77182.79,165.4,-0.23801,0.00018,21.50303]
[1779440401844,24.45,77173.66,165.4,-0.23968,0.00018,21.58288]
[1779440408643,24.45,77171.63,165.4,-0.24006,0.00018,21.60102]
[1779440410433,24.45,77171.67,165.4,-0.24005,0.00018,21.60088]
[1779440412032,24.45,77172.14,165.4,-0.23997,0.00018,21.5971]
[1779440417214,24.45,77172.41,165.4,-0.23994,0.00018,21.59527]
[1779440417236,24.45,77172.41,165.4,-0.23994,0.00018,21.59527]
[1779440417329,24.45,77172.41,165.4,-0.23994,0.00018,21.59527]
[1779440417333,24.45,77172.41,165.4,-0.23994,0.00018,21.59527]
[1779440417545,24.45,77172.41,165.4,-0.23994,0.00018,21.59527]
[1779440417554,24.45,77172.41,165.4,-0.23994,0.00018,21.59527]
[1779440417554,24.45,77172.41,165.4,-0.23994,0.00018,21.59527]
[1779440417972,24.45,77172.41,165.4,-0.23994,0.00018,21.59527]
[1779440417976,24.45,77172.41,165.4,-0.23994,0.00018,21.59527]
[1779440417998,24.45,77159.22,165.4,-0.24236,0.00018,21.70981]
[1779440419114,24.45,77153.44,165.4,-0.24343,0.00018,21.75999]
[1779440419248,24.45,77153.44,165.4,-0.24343,0.00018,21.75999]
[1779440419336,24.45,77153.44,165.4,-0.24343,0.00018,21.75999]
[1779440419478,24.45,77153.44,165.4,-0.24343,0.00018,21.75999]
[1779440419913,24.45,77157.18,165.4,-0.24274,0.00018,21.72789]
[1779440422733,24.45,77162.08,165.4,-0.24184,0.00018,21.68547]
[1779440425836,24.45,77163.06,165.4,-0.24166,0.00018,21.67714]
[1779440427305,24.45,77162.47,165.4,-0.24177,0.00018,21.68239]
[1779440430457,24.45,77162.03,165.4,-0.24186,0.00018,21.68639]
[1779440431783,24.45,77163.45,165.4,-0.2416,0.00018,21.67415]
[1779440436457,24.45,77160.19,165.4,-0.24218,0.00018,21.69899]
[1779440437770,24.45,77160.28,165.4,-0.24217,0.00018,21.69826]
[1779440438005,24.45,77160.28,165.4,-0.24217,0.00018,21.69826]
[1779440443517,24.45,77158.64,165.4,-0.24247,0.00018,21.7127]
[1779440446566,24.45,77160.06,165.4,-0.24221,0.00018,21.70057]
[1779440449706,24.45,77161.28,165.4,-0.242,0.00018,21.69023]
[1779440449708,24.45,77161.24,165.4,-0.242,0.00018,21.69065]
[1779440454470,24.45,77161.43,165.4,-0.24197,0.00018,21.68917]
[1779440460546,24.46,77162.22,165.4,-0.24184,0.00018,21.68273]
[1779440460566,24.46,77162.22,165.4,-0.24184,0.00018,21.68273]
[1779440460647,24.46,77163.35,165.4,-0.24163,0.00018,21.673]
[1779440465875,24.46,77165.69,165.4,-0.2412,0.00018,21.65282]
[1779440471797,24.46,77165.99,165.4,-0.24115,0.00018,21.65049]
[1779440476976,24.46,77168.03,165.4,-0.24078,0.00018,21.63298]
[1779440476983,24.46,77168.03,165.4,-0.24078,0.00018,21.63298]
[1779440482316,24.46,77167.33,165.4,-0.24092,0.00018,21.63944]
[1779440487701,24.46,77168.19,165.4,-0.24076,0.00018,21.63215]
[1779440493824,24.46,77170.55,165.4,-0.24031,0.00018,21.60822]
[1779440495323,24.46,77169.94,165.4,-0.24043,0.00018,21.61365]
[1779440501228,24.46,77165.09,165.4,-0.24132,0.00018,21.65601]
[1779440501339,24.46,77165.09,165.4,-0.24132,0.00018,21.65601]
[1779440501450,24.46,77162.94,165.4,-0.24172,0.00018,21.67464]
[1779440503993,24.46,77161.61,165.4,-0.24197,0.00018,21.68634]
[1779440507145,24.46,77156.6,165.4,-0.2429,0.00018,21.73023]
[1779440509197,24.46,77157.02,165.4,-0.24283,0.00018,21.72685]
[1779440509786,24.46,77157.02,165.4,-0.24283,0.00018,21.72685]
[1779440509870,24.46,77158.26,165.4,-0.2426,0.00018,21.71627]
[1779440513245,24.46,77163.12,165.4,-0.24172,0.00018,21.67463]
[1779440513534,24.46,77165.6,165.4,-0.24126,0.00018,21.6533]
[1779440516503,24.46,77167.94,165.4,-0.24084,0.00018,21.63309]
[1779440518234,24.46,77167.5,165.4,-0.24092,0.00018,21.63703]
[1779440518778,24.46,77167.5,165.4,-0.24092,0.00018,21.63703]
[1779440518780,24.46,77167.5,165.4,-0.24092,0.00018,21.63703]
[1779440518855,24.46,77161.83,165.4,-0.24196,0.00018,21.68621]
[1779440521069,24.47,77159.66,165.4,-0.24236,0.00018,21.70517]
[1779440521234,24.47,77159.35,165.4,-0.24242,0.00018,21.70801]
[1779440521857,24.47,77163.82,165.4,-0.24161,0.00018,21.6695]
[1779440527633,24.47,77167.27,165.4,-0.24099,0.00018,21.64017]
[1779440531095,24.47,77167.55,165.4,-0.24094,0.00018,21.63791]
[1779440531111,24.47,77167.83,165.4,-0.24089,0.00018,21.63557]
[1779440536177,24.47,77167.6,165.4,-0.24094,0.00018,21.63788]
[1779440537459,24.47,77167.6,165.4,-0.24094,0.00018,21.63794]
[1779440538476,24.47,77168.07,165.4,-0.24085,0.00018,21.63392]
[1779440540556,24.47,77168.93,165.4,-0.2407,0.00018,21.62657]
[1779440540862,24.47,77168.93,165.4,-0.2407,0.00018,21.62657]
[1779440542675,24.47,77168.22,165.4,-0.24083,0.00018,21.63286]
[1779440544985,24.47,77173.5,165.4,-0.23987,0.00018,21.58712]
[1779440550793,24.47,77174.19,165.4,-0.23975,0.00018,21.58181]
[1779440553858,24.47,77174.31,165.4,-0.23971,0.00018,21.5772]
[1779440553957,24.47,77173.64,165.4,-0.23984,0.00018,21.58313]
[1779440554624,24.47,77173.64,165.4,-0.23984,0.00018,21.58313]
[1779440555832,24.47,77168.95,165.4,-0.2407,0.00018,21.624]
[1779440556572,24.47,77168.23,165.4,-0.24083,0.00018,21.63032]
[1779440556881,24.47,77168.23,165.4,-0.24083,0.00018,21.63032]
[1779440559802,24.47,77168.58,165.4,-0.24077,0.00018,21.62751]
[1779440559858,24.47,77168.75,165.4,-0.24074,0.00018,21.62611]
[1779440562776,24.47,77171.51,165.4,-0.24024,0.00018,21.60218]
[1779440563622,24.47,77172.73,165.4,-0.24001,0.00018,21.59161]
[1779440563825,24.47,77172.73,165.4,-0.24001,0.00018,21.59161]
[1779440565922,24.47,77181.7,165.4,-0.23838,0.00018,21.51354]
[1779440567546,24.47,77183.43,165.4,-0.23806,0.00018,21.49853]
[1779440567550,24.47,77183.43,165.4,-0.23806,0.00018,21.49853]
[1779440569334,24.47,77183.12,165.4,-0.23812,0.00018,21.50136]
[1779440571671,24.47,77180.67,165.4,-0.23857,0.00018,21.52285]
[1779440572506,24.47,77180.63,165.4,-0.23858,0.00018,21.52323]
[1779440574032,24.47,77180.68,165.4,-0.23857,0.00018,21.52291]
[1779440579998,24.48,77182.34,165.4,-0.23828,0.00018,21.5087]
[1779440581780,24.48,77182.14,165.4,-0.23831,0.00018,21.51051]
[1779440585090,24.48,77180.68,165.4,-0.23859,0.00018,21.52361]
[1779440592074,24.48,77183.34,165.4,-0.23812,0.00018,21.50108]
[1779440592080,24.48,77183.34,165.4,-0.23812,0.00018,21.50108]
[1779440597116,24.48,77189.1,165.4,-0.23708,0.00018,21.45112]
[1779440601847,24.48,77189.28,165.4,-0.23705,0.00018,21.44986]
[1779440604038,24.48,77195.02,165.4,-0.23601,0.00018,21.39973]
[1779440604879,24.48,77197.49,165.4,-0.23557,0.00018,21.37814]
[1779440609084,24.48,77199.09,165.4,-0.23529,0.00018,21.36472]
[1779440609089,24.48,77199.09,165.4,-0.23529,0.00018,21.36472]
[1779440609203,24.48,77198.56,165.4,-0.23539,0.00018,21.36955]
[1779440609565,24.48,77198.56,165.4,-0.23539,0.00018,21.36955]
[1779440609800,24.48,77198.56,165.4,-0.23539,0.00018,21.36955]
[1779440610712,24.48,77198.56,165.4,-0.23539,0.00018,21.36966]
[1779440614135,24.48,77199.76,165.4,-0.23515,0.00018,21.35557]
[1779440614509,24.48,77202.25,165.4,-0.23471,0.00018,21.33393]
[1779440616339,24.48,77206.4,165.4,-0.23397,0.00018,21.29771]
[1779440616440,24.48,77206.62,165.4,-0.23393,0.00018,21.29597]
[1779440617573,24.48,77206.62,165.4,-0.23393,0.00018,21.29597]
[1779440617633,24.49,77206.65,165.4,-0.23393,0.00018,21.29607]
[1779440619100,24.49,77206.65,165.4,-0.23393,0.00018,21.29607]
[1779440619160,24.49,77206.81,165.4,-0.23391,0.00018,21.29486]
[1779440619969,24.49,77206.81,165.4,-0.23391,0.00018,21.29486]
[1779440619979,24.49,77206.81,165.4,-0.23391,0.00018,21.29486]
[1779440625315,24.49,77208.28,165.4,-0.23365,0.00018,21.28232]
[1779440630350,24.49,77206.21,165.4,-0.23403,0.00018,21.30081]
[1779440635385,24.49,77207.47,165.4,-0.23381,0.00018,21.2899]
[1779440640817,24.49,77207.02,165.4,-0.23389,0.00018,21.294]
[1779440643148,24.49,77206.31,165.4,-0.23402,0.00018,21.30037]
[1779440648824,24.49,77206.99,165.4,-0.2339,0.00018,21.29456]
[1779440657890,24.49,77204.98,165.4,-0.23427,0.00018,21.31243]
[1779440663581,24.49,77206.46,165.4,-0.234,0.00018,21.29961]
[1779440669098,24.49,77210.66,165.4,-0.23325,0.00018,21.26275]
[1779440672431,24.49,77210.8,165.4,-0.23321,0.00018,21.25804]
[1779440675263,24.49,77208.59,165.4,-0.23361,0.00018,21.27767]
[1779440681197,24.49,77208.49,165.4,-0.23363,0.00018,21.27883]
[1779440682687,24.49,77210.65,165.4,-0.23324,0.00018,21.25986]
[1779440689066,24.49,77214.9,165.4,-0.23249,0.00018,21.22281]
[1779440694799,24.49,77214.45,165.4,-0.23258,0.00018,21.22742]
[1779440699836,24.49,77214.14,165.4,-0.23265,0.00018,21.23052]
[1779440704342,24.5,77212.19,165.4,-0.233,0.00018,21.24802]
[1779440704591,24.5,77212.19,165.4,-0.233,0.00018,21.24802]
[1779440709906,24.5,77206.19,165.4,-0.23409,0.00018,21.30143]
[1779440714941,24.5,77206.42,165.4,-0.23406,0.00018,21.29986]
[1779440715341,24.5,77206.42,165.4,-0.23406,0.00018,21.29986]
[1779440720984,24.5,77209.04,165.4,-0.2336,0.00018,21.27737]
[1779440726021,24.5,77208.95,165.4,-0.23363,0.00018,21.27875]
[1779440731056,24.5,77206.12,165.4,-0.23412,0.00018,21.30038]
[1779440736091,24.5,77205.75,165.4,-0.2342,0.00018,21.30404]
[1779440741126,24.5,77202.37,165.4,-0.23481,0.00018,21.33416]
[1779440746161,24.5,77203.03,165.4,-0.2347,0.00018,21.32863]
[1779440751197,24.5,77204.64,165.4,-0.23442,0.00018,21.31482]
[1779440752555,24.5,77204.64,165.4,-0.23442,0.00018,21.31482]
[1779440758871,24.5,77207.78,165.4,-0.23385,0.00018,21.28721]
[1779440763436,24.5,77207.21,165.4,-0.23395,0.00018,21.2922]
[1779440769328,24.51,77208.14,165.4,-0.23379,0.00018,21.28445]
[1779440770800,24.51,77208.96,165.4,-0.23365,0.00018,21.27731]
[1779440775309,24.51,77211.35,165.4,-0.23322,0.00018,21.25634]
[1779440775322,24.51,77211.35,165.4,-0.23322,0.00018,21.25634]
[1779440775655,24.51,77211.66,165.4,-0.23316,0.00018,21.25361]
[1779440775663,24.51,77211.66,165.4,-0.23316,0.00018,21.25361]
[1779440776781,24.51,77211.66,165.4,-0.23317,0.00018,21.25362]
[1779440779691,24.51,77212.07,165.4,-0.23309,0.00018,21.25004]
[1779440785911,24.51,77203.1,165.4,-0.23471,0.00018,21.32934]
[1779440788362,24.51,77202.64,165.4,-0.2348,0.00018,21.33346]
[1779440788411,24.51,77202.64,165.4,-0.2348,0.00018,21.33346]
[1779440788463,24.51,77198.84,165.4,-0.23548,0.00018,21.36685]
[1779440793497,24.51,77194.62,165.4,-0.23624,0.00018,21.40084]
[1779440798847,24.51,77189.23,165.4,-0.23723,0.00018,21.44857]
[1779440800214,24.51,77186.8,165.4,-0.23767,0.00018,21.46988]
[1779440800264,24.51,77186.8,165.4,-0.23767,0.00018,21.46988]
[1779440800366,24.51,77185.72,165.4,-0.23787,0.00018,21.47937]
[1779440806339,24.51,77183.58,165.4,-0.23827,0.00018,21.49845]
[1779440810255,24.51,77180.83,165.4,-0.23877,0.00018,21.52271]
[1779440814740,24.51,77170.36,165.4,-0.24069,0.00018,21.61371]
[1779440817905,24.51,77167.95,165.4,-0.24112,0.00018,21.63443]
[1779440818119,24.51,77167.95,165.4,-0.24112,0.00018,21.63443]
[1779440818201,24.51,77167.66,165.4,-0.24118,0.00018,21.63686]
[1779440823407,24.51,77164.11,165.4,-0.24183,0.00018,21.66776]
[1779440825124,24.51,77161.4,165.4,-0.24233,0.00018,21.6912]
[1779440825372,24.51,77160.33,165.4,-0.24253,0.00018,21.70044]
[1779440830538,24.51,77152.6,165.4,-0.24396,0.00018,21.76757]
[1779440836078,24.51,77153.63,165.4,-0.24378,0.00018,21.75903]
[1779440841122,24.52,77153.77,165.4,-0.24376,0.00018,21.75827]
[1779440841870,24.52,77153.69,165.4,-0.24378,0.00018,21.75905]
[1779440844925,24.52,77152.01,165.4,-0.24409,0.00018,21.77375]
[1779440851339,24.52,77144.05,165.4,-0.24557,0.00019,21.84254]
[1779440853447,24.52,77145.26,165.4,-0.24533,0.00018,21.82863]
[1779440853897,24.52,77147.97,165.4,-0.24483,0.00018,21.80554]
[1779440853922,24.52,77148.5,165.4,-0.24474,0.00018,21.80114]
[1779440859041,24.52,77148.47,165.4,-0.24477,0.00018,21.80259]
[1779440864999,24.53,77149.55,165.4,-0.24461,0.00018,21.79544]
[1779440870034,24.53,77144.7,165.4,-0.24554,0.00018,21.83848]
[1779440874064,24.53,77132.18,165.4,-0.24788,0.00019,21.94623]
[1779440879104,24.54,77133.18,165.4,-0.24771,0.00019,21.93855]
[1779440884140,24.54,77135.33,165.4,-0.24733,0.00019,21.92103]
[1779440889175,24.54,77142.84,165.4,-0.24596,0.00019,21.85809]
[1779440894209,24.54,77142.77,165.4,-0.246,0.00019,21.85985]
[1779440897121,24.54,77149.53,165.4,-0.24476,0.00018,21.80252]
[1779440897124,24.54,77149.53,165.4,-0.24476,0.00018,21.80252]
[1779440897231,24.54,77150.88,165.4,-0.24452,0.00018,21.79125]
[1779440902268,24.55,77151.37,165.4,-0.24444,0.00018,21.78792]
[1779440903302,24.55,77151.37,165.4,-0.24444,0.00018,21.78792]
[1779440903372,24.55,77152.49,165.4,-0.24424,0.00018,21.77849]
[1779440907440,24.55,77150.82,165.4,-0.24457,0.00018,21.79355]
[1779440908309,24.55,77151.16,165.4,-0.24451,0.00018,21.79111]
[1779440913343,24.55,77149.59,165.4,-0.24479,0.00018,21.80165]
[1779440916522,24.55,77149.63,165.4,-0.24479,0.00018,21.80162]
[1779440920342,24.55,77155.18,165.4,-0.24379,0.00018,21.75477]
[1779440925428,24.56,77158.49,165.4,-0.24321,0.00018,21.72777]
[1779440931471,24.56,77159.03,165.4,-0.24314,0.00018,21.72453]
[1779440936505,24.56,77158.14,165.4,-0.24332,0.00018,21.73333]
[1779440939660,24.57,77153.92,165.4,-0.24411,0.00018,21.7702]
[1779440941190,24.57,77153.82,165.4,-0.24414,0.00018,21.77126]
[1779440941540,24.57,77152.52,165.4,-0.24438,0.00018,21.78257]
[1779440944526,24.57,77149.55,165.4,-0.24494,0.00018,21.80848]
[1779440944530,24.57,77149.55,165.4,-0.24494,0.00018,21.80848]
[1779440944605,24.57,77149.17,165.4,-0.24502,0.00018,21.81216]
[1779440946590,24.57,77149.15,165.4,-0.24502,0.00018,21.81233]
[1779440946691,24.57,77148.77,165.4,-0.2451,0.00018,21.81584]
[1779440952771,24.57,77147.35,165.4,-0.24538,0.00018,21.82893]
[1779440952872,24.57,77147.19,165.4,-0.24541,0.00018,21.83049]
[1779440958022,24.57,77151.44,165.4,-0.24464,0.00018,21.79467]
[1779440963694,24.58,77151.18,165.4,-0.24471,0.00018,21.79797]
[1779440967528,24.58,77150.77,165.4,-0.24479,0.00018,21.80179]
[1779440971018,24.58,77151.01,165.4,-0.24476,0.00018,21.80019]
[1779440971333,24.58,77151.01,165.4,-0.24476,0.00018,21.80019]
[1779440971367,24.58,77151.01,165.4,-0.24474,0.00018,21.79675]
[1779440976785,24.58,77150.27,165.4,-0.2449,0.00018,21.80439]
[1779440980813,24.58,77159.18,165.4,-0.24328,0.00018,21.72901]
[1779440986467,24.59,77157.0,165.4,-0.24371,0.00018,21.74885]
[1779440991890,24.59,77154.74,165.4,-0.24416,0.00018,21.76997]
[1779440997932,24.59,77154.7,165.4,-0.24419,0.00018,21.77172]
[1779441003414,24.6,77156.38,165.4,-0.24391,0.00018,21.75827]
[1779441009508,24.6,77154.75,165.4,-0.24423,0.00018,21.77365]
[1779441009530,24.6,77154.75,165.4,-0.24423,0.00018,21.77365]
[1779441009626,24.6,77154.75,165.4,-0.24423,0.00018,21.77365]
[1779441009582,24.6,77151.43,165.4,-0.24485,0.00018,21.80226]
[1779441010596,24.6,77151.43,165.4,-0.24485,0.00018,21.80226]
[1779441016472,24.6,77141.87,165.4,-0.24664,0.00018,21.88499]
[1779441018737,24.61,77140.01,165.4,-0.24699,0.00018,21.9013]
[1779441019229,24.61,77139.99,165.4,-0.247,0.00018,21.90163]
[1779441025127,24.61,77140.16,165.4,-0.24698,0.00018,21.90075]
[1779441025856,24.61,77140.16,165.4,-0.24698,0.00018,21.90075]
[1779441025924,24.61,77140.16,165.4,-0.24698,0.00018,21.90075]
[1779441026580,24.61,77140.16,165.4,-0.24698,0.00018,21.90075]
[1779441026784,24.61,77140.15,165.4,-0.24699,0.00018,21.90093]
[1779441026861,24.61,77140.15,165.4,-0.24699,0.00018,21.90093]
[1779441032176,24.61,77144.31,165.4,-0.24621,0.00018,21.86251]
[1779441036595,24.61,77145.46,165.4,-0.246,0.00018,21.85319]
[1779441037278,24.61,77145.07,165.4,-0.24608,0.00018,21.85667]
[1779441037353,24.61,77145.1,165.4,-0.24608,0.00018,21.85658]
[1779441044260,24.62,77144.77,165.4,-0.24618,0.00018,21.86152]
[1779441049295,24.62,77144.97,165.4,-0.24618,0.00018,21.86135]
[1779441051649,24.62,77145.1,165.4,-0.24616,0.00018,21.86056]
[1779441051690,24.62,77150.87,165.4,-0.2451,0.00018,21.81172]
[1779441051926,24.62,77150.87,165.4,-0.2451,0.00018,21.81172]
[1779441052316,24.62,77162.86,165.4,-0.24291,0.00018,21.70955]
[1779441053407,24.62,77162.86,165.4,-0.24291,0.00018,21.70955]
[1779441058970,24.63,77169.8,165.4,-0.24168,0.00018,21.65174]
[1779441064400,24.63,77171.31,165.4,-0.24145,0.00018,21.64126]
[1779441066078,24.63,77171.43,165.4,-0.24144,0.00018,21.64057]
[1779441071449,24.64,77167.66,165.4,-0.24217,0.00018,21.67485]
[1779441074456,24.64,77167.84,165.4,-0.24215,0.00018,21.67387]
[1779441074470,24.64,77167.93,165.4,-0.24213,0.00018,21.67338]
[1779441079505,24.64,77167.04,165.4,-0.24233,0.00018,21.68238]
[1779441079710,24.64,77167.04,165.4,-0.24233,0.00018,21.68238]
[1779441085547,24.65,77167.82,165.4,-0.24222,0.00018,21.67728]
[1779441087506,24.65,77166.79,165.4,-0.24241,0.00018,21.68638]
[1779441092601,24.65,77165.72,165.4,-0.24263,0.00018,21.69655]
[1779441092629,24.65,77165.72,165.4,-0.24263,0.00018,21.69655]
[1779441096624,24.65,77155.72,165.4,-0.24446,0.00018,21.77959]
[1779441107701,24.66,77155.52,165.4,-0.24453,0.00018,21.78277]
[1779441112736,24.66,77159.16,165.4,-0.24387,0.00018,21.75245]
[1779441117771,24.66,77158.84,165.4,-0.24395,0.00018,21.75606]
[1779441125828,24.66,77158.9,165.4,-0.24397,0.00018,21.75709]
[1779441129489,24.67,77159.33,165.4,-0.2439,0.00018,21.75375]
[1779441130951,24.67,77159.86,165.4,-0.24381,0.00018,21.7494]
[1779441131859,24.67,77161.63,165.4,-0.24349,0.00018,21.73463]
[1779441137912,24.67,77159.1,165.4,-0.24398,0.00018,21.75752]
[1779441140772,24.67,77159.25,165.4,-0.24396,0.00018,21.75657]
[1779441141572,24.67,77159.25,165.4,-0.24396,0.00018,21.75657]
[1779441147983,24.67,77159.32,165.4,-0.24397,0.00018,21.75728]
[1779441149774,24.67,77159.32,165.4,-0.24397,0.00018,21.75728]
[1779441150570,24.67,77159.41,165.4,-0.24396,0.00018,21.75668]
[1779441152350,24.68,77153.97,165.4,-0.24494,0.00018,21.79962]
[1779441158057,24.68,77150.03,165.4,-0.24568,0.00018,21.83373]
[1779441159466,24.68,77150.03,165.4,-0.24568,0.00018,21.83373]
[1779441161477,24.68,77150.34,165.4,-0.24562,0.00018,21.83128]
[1779441161682,24.68,77150.34,165.4,-0.24562,0.00018,21.83128]
[1779441163513,24.68,77150.5,165.4,-0.2456,0.00018,21.8301]
[1779441166227,24.68,77149.95,165.4,-0.24571,0.00018,21.83505]
[1779441167627,24.68,77149.95,165.4,-0.24571,0.00018,21.83514]
[1779441168531,24.68,77150.07,165.4,-0.24569,0.00018,21.83421]
[1779441170615,24.68,77150.79,165.4,-0.24556,0.00018,21.8283]
[1779441172415,24.68,77151.57,165.4,-0.24542,0.00018,21.82188]
[1779441178197,24.68,77152.84,165.4,-0.2452,0.00018,21.81193]
[1779441179873,24.68,77153.38,165.4,-0.24511,0.00018,21.80746]
[1779441181415,24.68,77155.05,165.4,-0.2448,0.00018,21.79339]
[1779441181498,24.68,77155.05,165.4,-0.2448,0.00018,21.79339]
[1779441181609,24.68,77155.05,165.4,-0.2448,0.00018,21.79339]
[1779441181907,24.68,77155.31,165.4,-0.24476,0.00018,21.79133]
[1779441183856,24.68,77164.63,165.4,-0.24306,0.00018,21.71216]
[1779441187101,24.69,77164.94,165.4,-0.24302,0.00018,21.71024]
[1779441191238,24.69,77164.34,165.4,-0.24315,0.00018,21.71631]
[1779441193594,24.69,77164.22,165.4,-0.24318,0.00018,21.71777]
[1779441193690,24.69,77160.83,165.4,-0.2438,0.00018,21.74694]
[1779441198183,24.69,77155.82,165.4,-0.24474,0.00018,21.79072]
[1779441199528,24.69,77156.01,165.4,-0.24471,0.00018,21.78936]
[1779441205028,24.7,77157.18,165.4,-0.24453,0.00018,21.78102]
[1779441212437,24.7,77156.28,165.4,-0.24472,0.00018,21.78705]
[1779441218479,24.71,77156.46,165.4,-0.24472,0.00018,21.78709]
[1779441223514,24.71,77159.55,165.4,-0.24418,0.00018,21.76218]
[1779441228549,24.71,77159.27,165.4,-0.24426,0.00018,21.76602]
[1779441233862,24.72,77151.83,165.4,-0.24565,0.00018,21.83054]
[1779441235364,24.72,77150.71,165.4,-0.24586,0.00018,21.84025]
[1779441235370,24.72,77150.71,165.4,-0.24586,0.00018,21.84025]
[1779441235818,24.72,77148.64,165.4,-0.24625,0.00018,21.85799]
[1779441241848,24.72,77145.32,165.4,-0.24688,0.00018,21.88682]
[1779441241964,24.72,77145.36,165.4,-0.24687,0.00018,21.88662]
[1779441242079,24.72,77145.36,165.4,-0.24687,0.00018,21.88662]
[1779441242221,24.72,77145.36,165.4,-0.24687,0.00018,21.88662]
[1779441242647,24.72,77139.52,165.4,-0.24795,0.00018,21.93607]
[1779441247972,24.72,77132.08,165.4,-0.24933,0.00019,21.99908]
[1779441253726,24.72,77130.05,165.4,-0.24972,0.00019,22.0165]
[1779441255315,24.72,77129.8,165.4,-0.24977,0.00019,22.01865]
[1779441260867,24.72,77132.84,165.4,-0.24921,0.00019,21.99355]
[1779441262906,24.72,77132.9,165.4,-0.24921,0.00019,21.99339]
[1779441264378,24.72,77133.67,165.4,-0.24907,0.00019,21.98704]
[1779441264396,24.72,77133.67,165.4,-0.24907,0.00019,21.98704]
[1779441264467,24.72,77133.67,165.4,-0.24907,0.00019,21.98704]
[1779441264539,24.72,77133.67,165.4,-0.24907,0.00019,21.98704]
[1779441264804,24.72,77140.59,165.4,-0.24779,0.00018,21.92891]
[1779441265922,24.72,77145.12,165.4,-0.24696,0.00018,21.89064]
[1779441268675,24.72,77146.6,165.4,-0.24669,0.00018,21.87824]
[1779441273867,24.73,77146.35,165.4,-0.24672,0.00018,21.87722]
[1779441274670,24.73,77146.35,165.4,-0.24672,0.00018,21.87722]
[1779441274829,24.73,77146.35,165.4,-0.24672,0.00018,21.87722]
[1779441274874,24.73,77146.91,165.4,-0.24662,0.00018,21.87259]
[1779441277742,24.73,77149.72,165.4,-0.24611,0.00018,21.84895]
[1779441277895,24.73,77146.5,165.4,-0.2467,0.00018,21.87625]
[1779441277958,24.73,77146.5,165.4,-0.2467,0.00018,21.87625]
[1779441278902,24.73,77137.71,165.4,-0.24832,0.00018,21.95056]
[1779441279133,24.73,77137.71,165.4,-0.24832,0.00018,21.95056]
[1779441285515,24.73,77134.46,165.4,-0.24893,0.00018,21.97836]
[1779441291057,24.73,77133.94,165.4,-0.24904,0.00018,21.98308]
[1779441297391,24.73,77133.4,165.4,-0.24914,0.00019,21.9877]
[1779441301741,24.73,77133.51,165.4,-0.24912,0.00019,21.98704]
[1779441301770,24.73,77133.51,165.4,-0.24912,0.00019,21.98704]
[1779441301783,24.73,77133.51,165.4,-0.24912,0.00019,21.98704]
[1779441301811,24.73,77133.51,165.4,-0.24912,0.00019,21.98704]
[1779441301983,24.73,77133.19,165.4,-0.24919,0.00019,21.98981]
[1779441302202,24.73,77133.19,165.4,-0.24919,0.00019,21.98981]
[1779441302537,24.73,77133.19,165.4,-0.24919,0.00019,21.98981]
[1779441302864,24.73,77132.8,165.4,-0.24926,0.00019,21.99312]
[1779441306575,24.73,77126.9,165.4,-0.25037,0.00019,22.04322]
[1779441312138,24.74,77127.55,165.4,-0.25027,0.00019,22.03911]
[1779441312947,24.74,77127.55,165.4,-0.25027,0.00019,22.03911]
[1779441313150,24.74,77127.55,165.4,-0.25027,0.00019,22.03911]
[1779441313199,24.74,77127.55,165.4,-0.25028,0.00019,22.03931]
[1779441319187,24.74,77130.56,165.4,-0.24974,0.00019,22.015]
[1779441325056,24.74,77130.39,165.4,-0.24978,0.00019,22.0171]
[1779441332278,24.74,77130.3,165.4,-0.24981,0.00019,22.01563]
[1779441337443,24.74,77130.33,165.4,-0.24981,0.00019,22.01572]
[1779441338003,24.75,77130.37,165.4,-0.24981,0.00019,22.01589]
[1779441343143,24.75,77130.36,165.4,-0.24983,0.00019,22.01683]
[1779441345616,24.75,77130.27,165.4,-0.24986,0.00019,22.01792]
[1779441347620,24.75,77139.34,165.4,-0.24819,0.00018,21.94232]
[1779441353425,24.75,77140.63,165.4,-0.24799,0.00018,21.93298]
[1779441356096,24.76,77141.23,165.4,-0.24789,0.00018,21.92846]
[1779441358213,24.76,77141.75,165.4,-0.2478,0.00018,21.9246]
[1779441364502,24.76,77140.23,165.4,-0.24812,0.00018,21.93919]
[1779441368622,24.76,77140.06,165.4,-0.24817,0.00018,21.94136]
[1779441374572,24.77,77144.26,165.4,-0.24743,0.00018,21.90786]
[1779441376991,24.77,77144.24,165.4,-0.24744,0.00018,21.9083]
[1779441377919,24.77,77143.78,165.4,-0.24753,0.00018,21.91245]
[1779441378664,24.77,77145.88,165.4,-0.24715,0.00018,21.89502]
[1779441378729,24.77,77145.88,165.4,-0.24715,0.00018,21.89502]
[1779441381708,24.77,77154.11,165.4,-0.24566,0.00018,21.82621]
[1779441381768,24.77,77156.0,165.4,-0.24532,0.00018,21.81049]
[1779441387004,24.77,77161.42,165.4,-0.24434,0.00018,21.76524]
[1779441387191,24.77,77161.99,165.4,-0.24424,0.00018,21.76059]
[1779441387195,24.77,77161.99,165.4,-0.24424,0.00018,21.76059]
[1779441387206,24.77,77161.99,165.4,-0.24424,0.00018,21.76059]
[1779441387671,24.77,77162.52,165.4,-0.24415,0.00018,21.75628]
[1779441392707,24.78,77167.04,165.4,-0.24332,0.00018,21.71501]
[1779441393055,24.78,77167.04,165.4,-0.24332,0.00018,21.71501]
[1779441397116,24.78,77168.37,165.4,-0.24309,0.00018,21.70432]
[1779441397134,24.78,77168.37,165.4,-0.24309,0.00018,21.70432]
[1779441397183,24.78,77168.37,165.4,-0.24309,0.00018,21.70432]
[1779441397482,24.78,77168.37,165.4,-0.24309,0.00018,21.70432]
[1779441398009,24.78,77168.37,165.4,-0.24309,0.00018,21.70432]
[1779441399925,24.78,77163.39,165.4,-0.244,0.00018,21.74694]
[1779441405642,24.78,77155.75,165.4,-0.24541,0.00018,21.81209]
[1779441405714,24.78,77155.75,165.4,-0.24541,0.00018,21.81209]
[1779441406411,24.78,77155.75,165.4,-0.24541,0.00018,21.81211]
[1779441412202,24.78,77155.52,165.4,-0.24545,0.00018,21.81415]
[1779441418888,24.78,77155.56,165.4,-0.24545,0.00018,21.81392]
[1779441423923,24.78,77156.76,165.4,-0.24523,0.00018,21.80389]
[1779441428959,24.78,77154.35,165.4,-0.24567,0.00018,21.82443]
[1779441434128,24.78,77153.97,165.4,-0.24574,0.00018,21.82769]
[1779441437424,24.78,77151.53,165.4,-0.24619,0.00018,21.84834]
[1779441438378,24.78,77150.1,165.4,-0.24645,0.00018,21.86043]
[1779441442295,24.78,77149.95,165.4,-0.24648,0.00018,21.86161]
[1779441443059,24.78,77147.97,165.4,-0.24684,0.00018,21.87829]
[1779441448095,24.78,77146.89,165.4,-0.24704,0.00018,21.8875]
[1779441449094,24.78,77146.89,165.4,-0.24704,0.00018,21.8875]
[1779441449133,24.78,77146.89,165.4,-0.24704,0.00018,21.8875]
[1779441449196,24.78,77146.89,165.4,-0.24704,0.00018,21.88754]
[1779441455579,24.78,77148.87,165.4,-0.24666,0.00018,21.86708]
[1779441455721,24.78,77148.87,165.4,-0.24666,0.00018,21.86708]
[1779441455737,24.78,77148.87,165.4,-0.24666,0.00018,21.86708]
[1779441455774,24.78,77148.87,165.4,-0.24666,0.00018,21.86708]
[1779441456011,24.78,77148.87,165.4,-0.24666,0.00018,21.86708]
[1779441456077,24.78,77148.79,165.4,-0.24667,0.00018,21.86778]
[1779441457887,24.78,77136.75,165.4,-0.24889,0.00018,21.96925]
[1779441458217,24.78,77136.75,165.4,-0.24889,0.00018,21.96925]
[1779441461886,24.78,77134.85,165.4,-0.24925,0.00018,21.98536]
[1779441461887,24.78,77134.85,165.4,-0.24925,0.00018,21.98536]
[1779441462492,24.78,77135.0,165.4,-0.24922,0.00018,21.98438]
[1779441466448,24.78,77136.87,165.4,-0.24889,0.00018,21.96915]
[1779441471864,24.79,77136.78,165.4,-0.24893,0.00018,21.97089]
[1779441477301,24.79,77135.86,165.4,-0.24912,0.00018,21.97978]
[1779441482848,24.79,77136.39,165.4,-0.24904,0.00018,21.97607]
[1779441488029,24.79,77132.99,165.4,-0.24969,0.00018,22.0054]
[1779441493415,24.8,77131.97,165.4,-0.2499,0.00018,22.01497]
[1779441494145,24.8,77131.97,165.4,-0.2499,0.00018,22.01497]
[1779441494894,24.8,77131.97,165.4,-0.2499,0.00018,22.01497]
[1779441498052,24.8,77130.73,165.4,-0.25013,0.00018,22.02564]
[1779441503581,24.8,77128.59,165.4,-0.25055,0.00019,22.04465]
[1779441509528,24.8,77126.42,165.4,-0.25098,0.00019,22.06379]
[1779441514563,24.8,77127.31,165.4,-0.2508,0.00019,22.0534]
[1779441518020,24.81,77127.54,165.4,-0.25077,0.00019,22.05181]
[1779441521165,24.81,77126.75,165.4,-0.25093,0.00019,22.05888]
[1779441525404,24.81,77125.12,165.4,-0.25124,0.00019,22.07328]
[1779441525880,24.81,77125.12,165.4,-0.25124,0.00019,22.07328]
[1779441526193,24.81,77127.28,165.4,-0.25085,0.00019,22.05544]
[1779441528325,24.81,77137.39,165.4,-0.24899,0.00018,21.97136]
[1779441529088,24.81,77137.39,165.4,-0.24899,0.00018,21.97136]
[1779441529337,24.81,77139.48,165.4,-0.24861,0.00018,21.95411]
[1779441535710,24.82,77145.6,165.4,-0.24752,0.00018,21.90432]
[1779441540744,24.82,77145.52,165.4,-0.24755,0.00018,21.90606]
[1779441541192,24.82,77145.52,165.4,-0.24755,0.00018,21.90606]
[1779441541445,24.82,77145.52,165.4,-0.24755,0.00018,21.90606]
[1779441545005,24.82,77145.64,165.4,-0.24754,0.00018,21.90568]
[1779441545024,24.82,77145.64,165.4,-0.24754,0.00018,21.90568]
[1779441546299,24.82,77150.07,165.4,-0.24674,0.00018,21.86882]
[1779441548074,24.82,77151.69,165.4,-0.24645,0.00018,21.85542]
[1779441548128,24.82,77152.41,165.4,-0.24632,0.00018,21.84961]
[1779441549738,24.82,77152.15,165.4,-0.24637,0.00018,21.85192]
[1779441550123,24.82,77154.87,165.4,-0.24588,0.00018,21.82909]
[1779441550663,24.82,77154.87,165.4,-0.24588,0.00018,21.82909]
[1779441550669,24.82,77154.87,165.4,-0.24588,0.00018,21.82909]
[1779441550698,24.82,77154.87,165.4,-0.24588,0.00018,21.82909]
[1779441550831,24.82,77154.87,165.4,-0.24588,0.00018,21.82909]
[1779441551485,24.82,77158.33,165.4,-0.24524,0.00018,21.79994]
[1779441555704,24.82,77168.62,165.4,-0.24337,0.00018,21.71311]
[1779441560811,24.82,77170.27,165.4,-0.24308,0.00018,21.69956]
[1779441561262,24.82,77171.41,165.4,-0.24288,0.00018,21.68997]
[1779441561342,24.82,77171.41,165.4,-0.24288,0.00018,21.68997]
[1779441561422,24.82,77171.41,165.4,-0.24288,0.00018,21.68997]
[1779441561424,24.82,77171.41,165.4,-0.24288,0.00018,21.68997]
[1779441561663,24.82,77171.41,165.4,-0.24288,0.00018,21.68997]
[1779441561686,24.82,77171.41,165.4,-0.24288,0.00018,21.68997]
[1779441561712,24.82,77171.41,165.4,-0.24288,0.00018,21.68997]
[1779441562095,24.83,77180.23,165.4,-0.24128,0.00018,21.61491]
[1779441562364,24.83,77180.23,165.4,-0.24128,0.00018,21.61491]
[1779441562402,24.83,77180.23,165.4,-0.24128,0.00018,21.61491]
[1779441562899,24.83,77184.09,165.4,-0.24058,0.00018,21.58196]
[1779441566082,24.82,77188.6,165.4,-0.23976,0.00018,21.54319]
[1779441567561,24.82,77192.07,165.4,-0.23914,0.00018,21.51334]
[1779441568867,24.82,77190.41,165.4,-0.23944,0.00018,21.52756]
[1779441570716,24.82,77184.64,165.4,-0.24048,0.00018,21.57689]
[1779441570763,24.82,77184.64,165.4,-0.24048,0.00018,21.57689]
[1779441570768,24.82,77184.64,165.4,-0.24048,0.00018,21.57689]
[1779441570955,24.82,77180.65,165.4,-0.2412,0.00018,21.6109]
[1779441572044,24.82,77180.65,165.4,-0.2412,0.00018,21.6109]
[1779441573450,24.82,77171.42,165.4,-0.24284,0.00018,21.68575]
[1779441573554,24.82,77171.42,165.4,-0.24284,0.00018,21.68575]
[1779441574885,24.82,77171.13,165.4,-0.2429,0.00018,21.68813]
[1779441576814,24.82,77166.6,165.4,-0.24372,0.00018,21.72641]
[1779441577760,24.82,77166.54,165.4,-0.24372,0.00018,21.72678]
[1779441577812,24.82,77166.54,165.4,-0.24372,0.00018,21.72678]
[1779441580242,24.82,77166.97,165.4,-0.24364,0.00018,21.72271]
[1779441582388,24.82,77166.93,165.4,-0.24364,0.00018,21.72278]
[1779441588618,24.82,77166.19,165.4,-0.24376,0.00018,21.72832]
[1779441591075,24.82,77166.23,165.4,-0.24374,0.00018,21.72753]
[1779441593083,24.82,77166.09,165.4,-0.24376,0.00018,21.72841]
[1779441593113,24.82,77166.17,165.4,-0.24374,0.00018,21.72758]
[1779441598581,24.82,77166.25,165.4,-0.24371,0.00018,21.72625]
[1779441606205,24.81,77164.89,165.4,-0.24394,0.00018,21.73673]
[1779441607512,24.81,77164.96,165.4,-0.24392,0.00018,21.73599]
[1779441608412,24.81,77163.25,165.4,-0.24423,0.00018,21.75035]
[1779441609632,24.81,77160.76,165.4,-0.24468,0.00018,21.77131]
[1779441615268,24.81,77160.14,165.4,-0.24479,0.00018,21.77626]
[1779441617645,24.81,77159.7,165.4,-0.24487,0.00018,21.77993]
[1779441620730,24.81,77160.9,165.4,-0.24465,0.00018,21.76958]
[1779441623562,24.81,77161.42,165.4,-0.24455,0.00018,21.76512]
[1779441627727,24.81,77161.58,165.4,-0.24452,0.00018,21.76386]
[1779441632815,24.81,77161.82,165.4,-0.24446,0.00018,21.75827]
[1779441642458,24.81,77161.01,165.4,-0.24462,0.00018,21.76547]
[1779441647495,24.81,77161.16,165.4,-0.24459,0.00018,21.76431]
[1779441652530,24.81,77161.82,165.4,-0.24447,0.00018,21.75884]
[1779441657695,24.81,77160.72,165.4,-0.24468,0.00018,21.76831]
[1779441665622,24.81,77160.85,165.4,-0.24466,0.00018,21.76744]
[1779441666847,24.81,77160.85,165.4,-0.24466,0.00018,21.76744]
[1779441667129,24.81,77160.85,165.4,-0.24466,0.00018,21.76744]
[1779441667887,24.81,77161.12,165.4,-0.24461,0.00018,21.76518]
[1779441667906,24.81,77161.12,165.4,-0.24461,0.00018,21.76518]
[1779441669475,24.81,77171.39,165.4,-0.24274,0.00018,21.67796]
[1779441670930,24.81,77177.12,165.4,-0.2417,0.00018,21.62917]
[1779441670956,24.81,77177.12,165.4,-0.2417,0.00018,21.62917]
[1779441673260,24.81,77178.18,165.4,-0.24151,0.00018,21.62032]
[1779441673678,24.81,77183.1,165.4,-0.24062,0.00018,21.57851]
[1779441674682,24.81,77183.1,165.4,-0.24062,0.00018,21.57851]
[1779441674751,24.81,77183.1,165.4,-0.24062,0.00018,21.57851]
[1779441674829,24.81,77183.1,165.4,-0.24062,0.00018,21.57851]
[1779441675087,24.81,77183.1,165.4,-0.24062,0.00018,21.57851]
[1779441675219,24.81,77184.35,165.4,-0.2404,0.00018,21.56787]
[1779441679721,24.81,77194.53,165.4,-0.23855,0.00018,21.4803]
[1779441682239,24.81,77194.32,165.4,-0.23859,0.00018,21.4821]
[1779441682495,24.81,77193.86,165.4,-0.23867,0.00018,21.48604]
[1779441687930,24.81,77194.14,165.4,-0.23862,0.00018,21.48322]
[1779441688243,24.81,77194.46,165.4,-0.23856,0.00018,21.48036]
[1779441689972,24.81,77199.12,165.4,-0.23771,0.00018,21.43999]
[1779441691796,24.81,77203.91,165.4,-0.23684,0.00018,21.39826]
[1779441691820,24.81,77203.91,165.4,-0.23684,0.00018,21.39826]
[1779441691971,24.81,77205.66,165.4,-0.2365,0.00018,21.37919]
[1779441692510,24.81,77205.66,165.4,-0.2365,0.00018,21.37919]
[1779441697904,24.81,77208.38,165.4,-0.23599,0.00018,21.35467]
[1779441703382,24.81,77208.73,165.4,-0.23591,0.00018,21.35048]
[1779441707251,24.81,77208.73,165.4,-0.2359,0.00018,21.35029]
[1779441710500,24.79,77213.78,165.4,-0.23489,0.00018,21.30088]
[1779441710941,24.79,77209.41,165.4,-0.23564,0.00018,21.33739]
[1779441715975,24.77,77209.64,165.4,-0.23545,0.00018,21.32779]
[1779441721011,24.76,77208.54,165.4,-0.23552,0.00018,21.33114]
[1779441723201,24.76,77208.16,165.4,-0.23559,0.00018,21.33429]
[1779441723302,24.76,77210.53,165.4,-0.23516,0.00018,21.31356]
[1779441729093,24.75,77217.07,165.4,-0.23392,0.00018,21.25306]
[1779441729930,24.75,77217.07,165.4,-0.23392,0.00018,21.25306]
[1779441735124,24.75,77217.31,165.4,-0.23386,0.00018,21.2501]
[1779441735395,24.75,77217.31,165.4,-0.23386,0.00018,21.2501]
[1779441735936,24.75,77217.31,165.4,-0.23386,0.00018,21.2501]
[1779441740023,24.75,77219.49,165.4,-0.23346,0.00018,21.23048]
[1779441741730,24.74,77218.79,165.4,-0.23358,0.00018,21.23631]
[1779441747210,24.74,77219.0,165.4,-0.23352,0.00018,21.23356]
[1779441748545,24.74,77219.29,165.4,-0.23347,0.00018,21.23087]
[1779441750306,24.74,77219.12,165.4,-0.23349,0.00018,21.2322]
[1779441750412,24.74,77219.12,165.4,-0.23349,0.00018,21.2322]
[1779441750470,24.74,77220.07,165.4,-0.23332,0.00018,21.22377]
[1779441750514,24.74,77220.07,165.4,-0.23332,0.00018,21.22377]
[1779441750519,24.74,77220.07,165.4,-0.23332,0.00018,21.22377]
[1779441751478,24.74,77224.13,165.4,-0.23257,0.00018,21.18437]
[1779441751539,24.74,77224.13,165.4,-0.23257,0.00018,21.18437]
[1779441752245,24.74,77226.87,165.4,-0.23208,0.00018,21.16029]
[1779441752931,24.74,77226.87,165.4,-0.23208,0.00018,21.16029]
[1779441753411,24.74,77226.87,165.4,-0.23208,0.00018,21.16029]
[1779441753252,24.74,77228.9,165.4,-0.23171,0.00018,21.14234]
[1779441754259,24.74,77228.2,165.4,-0.23183,0.00018,21.14815]
[1779441759294,24.74,77221.69,165.4,-0.23297,0.00018,21.2041]
[1779441764304,24.74,77221.83,165.4,-0.23293,0.00018,21.20215]
[1779441770371,24.73,77222.15,165.4,-0.23284,0.00018,21.19746]
[1779441775560,24.73,77221.92,165.4,-0.23286,0.00018,21.19855]
[1779441775620,24.73,77221.92,165.4,-0.23286,0.00018,21.19855]
[1779441782460,24.73,77222.56,165.4,-0.23271,0.00018,21.19113]
[1779441785637,24.72,77221.92,165.4,-0.23281,0.00018,21.19605]
[1779441790838,24.72,77215.64,165.4,-0.23391,0.00018,21.24959]
[1779441797812,24.72,77216.57,165.4,-0.23371,0.00018,21.24005]
[1779441801433,24.71,77216.06,165.4,-0.23377,0.00018,21.24308]
[1779441810565,24.71,77216.19,165.4,-0.2337,0.00018,21.2391]
[1779441810921,24.71,77216.19,165.4,-0.2337,0.00018,21.2391]
[1779441810937,24.71,77216.57,165.4,-0.23362,0.00018,21.23551]
[1779441812721,24.71,77211.98,165.4,-0.23441,0.00018,21.27163]
[1779441813108,24.71,77211.98,165.4,-0.23441,0.00018,21.27163]
[1779441818713,24.7,77210.36,165.4,-0.23468,0.00018,21.28425]
[1779441823748,24.7,77207.45,165.4,-0.23518,0.00018,21.30852]
[1779441830797,24.7,77206.6,165.4,-0.23529,0.00018,21.31416]
[1779441835832,24.69,77206.86,165.4,-0.23522,0.00018,21.31065]
[1779441840867,24.69,77206.81,165.4,-0.23521,0.00018,21.30985]
[1779441846676,24.69,77206.46,165.4,-0.23525,0.00018,21.31194]
[1779441852951,24.68,77206.56,165.4,-0.23519,0.00018,21.30915]
[1779441857986,24.68,77207.3,165.4,-0.23504,0.00018,21.30154]
[1779441863021,24.68,77206.31,165.4,-0.23519,0.00018,21.30901]
[1779441863526,24.68,77206.31,165.4,-0.23519,0.00018,21.30901]
[1779441866860,24.68,77206.83,165.4,-0.23508,0.00018,21.30378]
[1779441867049,24.68,77205.77,165.4,-0.23527,0.00018,21.3128]
[1779441872084,24.67,77206.41,165.4,-0.2351,0.00018,21.30195]
[1779441873045,24.67,77206.41,165.4,-0.2351,0.00018,21.30195]
[1779441873091,24.67,77206.08,165.4,-0.23515,0.00018,21.30454]
[1779441878126,24.67,77206.85,165.4,-0.23499,0.00018,21.29676]
[1779441883093,24.67,77209.3,165.4,-0.23454,0.00018,21.27456]
[1779441885287,24.67,77213.58,165.4,-0.23376,0.00018,21.23678]
[1779441885360,24.67,77217.89,165.4,-0.23299,0.00018,21.1989]
[1779441890817,24.67,77220.81,165.4,-0.23244,0.00018,21.17208]
[1779441891412,24.67,77220.81,165.4,-0.23244,0.00018,21.17208]
[1779441892411,24.66,77223.28,165.4,-0.232,0.00018,21.15016]
[1779441898369,24.66,77225.36,165.4,-0.23161,0.00018,21.13096]
[1779441904312,24.66,77216.26,165.4,-0.2332,0.00018,21.20916]
[1779441909347,24.66,77214.51,165.4,-0.23349,0.00018,21.22303]
[1779441914382,24.65,77210.76,165.4,-0.23413,0.00018,21.25427]
[1779441919421,24.65,77211.64,165.4,-0.23393,0.00018,21.2449]
[1779441924455,24.64,77211.63,165.4,-0.2339,0.00018,21.24336]
[1779441929490,24.64,77210.43,165.4,-0.23409,0.00018,21.25222]
[1779441931699,24.64,77209.88,165.4,-0.23415,0.00018,21.25257]
[1779441937553,24.63,77209.2,165.4,-0.23423,0.00018,21.25645]
[1779441941713,24.63,77212.89,165.4,-0.23354,0.00018,21.22275]
[1779441947623,24.63,77217.73,165.4,-0.23264,0.00018,21.17853]
[1779441952832,24.62,77217.97,165.4,-0.23257,0.00018,21.17515]
[1779441955390,24.62,77217.07,165.4,-0.23272,0.00018,21.18256]
[1779441960716,24.62,77213.7,165.4,-0.23329,0.00018,21.21025]
[1779441962472,24.62,77213.7,165.4,-0.23329,0.00018,21.21025]
[1779441966543,24.62,77209.73,165.4,-0.23397,0.00018,21.24382]
[1779441976252,24.61,77210.81,165.4,-0.23372,0.00018,21.23116]
[1779441981864,24.6,77210.62,165.4,-0.23371,0.00018,21.23064]
[1779441986898,24.6,77210.62,165.4,-0.23368,0.00018,21.22909]
[1779441991933,24.6,77210.22,165.4,-0.23369,0.00018,21.22726]
[1779441996969,24.59,77210.31,165.4,-0.23365,0.00018,21.22493]
[1779442002004,24.59,77210.51,165.4,-0.23358,0.00018,21.22166]
[1779442007040,24.59,77215.59,165.4,-0.23264,0.00018,21.17551]
[1779442012323,24.58,77216.79,165.4,-0.2324,0.00018,21.164]
[1779442018118,24.58,77222.91,165.4,-0.23128,0.00018,21.10882]
[1779442021330,24.58,77223.01,165.4,-0.23126,0.00018,21.10761]
[1779442021370,24.58,77223.8,165.4,-0.23112,0.00018,21.10047]
[1779442027185,24.58,77222.02,165.4,-0.23143,0.00018,21.11613]
[1779442032220,24.58,77225.98,165.4,-0.23073,0.00018,21.0812]
[1779442032703,24.58,77225.98,165.4,-0.23073,0.00018,21.0812]
[1779442033691,24.58,77225.98,165.4,-0.23073,0.00018,21.0812]
[1779442033779,24.58,77226.04,165.4,-0.23072,0.00018,21.08072]
[1779442039269,24.58,77232.0,165.4,-0.22965,0.00018,21.02774]
[1779442044304,24.58,77235.15,165.4,-0.22909,0.00018,21.00009]
[1779442047733,24.58,77235.1,165.4,-0.22911,0.00018,21.00073]
[1779442053316,24.58,77234.6,165.4,-0.22918,0.00018,21.00172]
[1779442058402,24.58,77232.93,165.4,-0.22948,0.00018,21.01693]
[1779442070486,24.58,77230.15,165.4,-0.22998,0.00018,21.04167]
[1779442075521,24.58,77229.9,165.4,-0.23002,0.00018,21.04395]
[1779442077721,24.58,77229.9,165.4,-0.23002,0.00018,21.04396]
[1779442086599,24.58,77225.87,165.4,-0.23074,0.00018,21.07946]
[1779442089549,24.58,77226.43,165.4,-0.23064,0.00018,21.07444]
[1779442094656,24.58,77226.3,165.4,-0.23066,0.00018,21.07542]
[1779442099690,24.58,77226.49,165.4,-0.23062,0.00018,21.07361]
[1779442104725,24.58,77227.02,165.4,-0.23053,0.00018,21.06881]
[1779442109759,24.58,77225.5,165.4,-0.2308,0.00018,21.08218]
[1779442110891,24.58,77222.82,165.4,-0.23127,0.00018,21.10584]
[1779442111507,24.58,77222.82,165.4,-0.23125,0.00018,21.10202]
[1779442112645,24.58,77222.82,165.4,-0.23125,0.00018,21.10202]
[1779442117336,24.58,77215.71,165.4,-0.23252,0.00018,21.16471]
[1779442119833,24.58,77206.51,165.4,-0.23416,0.00018,21.24501]
[1779442120824,24.58,77206.51,165.4,-0.23416,0.00018,21.24501]
[1779442125520,24.58,77206.71,165.4,-0.23412,0.00018,21.24267]
[1779442130910,24.58,77209.14,165.4,-0.23366,0.00018,21.22056]
[1779442135945,24.58,77204.31,165.4,-0.23452,0.00018,21.26233]
[1779442140980,24.57,77203.63,165.4,-0.23463,0.00018,21.26763]
[1779442146166,24.57,77200.71,165.4,-0.23515,0.00018,21.29264]
[1779442152009,24.57,77202.41,165.4,-0.23482,0.00018,21.27697]
[1779442157092,24.57,77202.78,165.4,-0.23474,0.00018,21.27307]
[1779442164036,24.57,77202.78,165.4,-0.23474,0.00018,21.27277]
[1779442166974,24.57,77201.76,165.4,-0.23491,0.00018,21.28113]
[1779442169720,24.57,77200.64,165.4,-0.23511,0.00018,21.29074]
[1779442169993,24.57,77199.19,165.4,-0.23537,0.00018,21.30333]
[1779442170028,24.57,77199.19,165.4,-0.23537,0.00018,21.30333]
[1779442170116,24.57,77199.19,165.4,-0.23537,0.00018,21.30333]
[1779442171213,24.57,77198.06,165.4,-0.23557,0.00018,21.3131]
[1779442171411,24.57,77198.06,165.4,-0.23557,0.00018,21.3131]
[1779442171664,24.57,77198.06,165.4,-0.23557,0.00018,21.3131]
[1779442171765,24.57,77197.31,165.4,-0.23568,0.00018,21.31574]
[1779442177206,24.57,77196.62,165.4,-0.23581,0.00018,21.32223]
[1779442177233,24.57,77196.58,165.4,-0.23582,0.00018,21.32281]
[1779442179014,24.57,77196.58,165.4,-0.23582,0.00018,21.32281]
[1779442179926,24.57,77196.58,165.4,-0.23583,0.00018,21.32317]
[1779442184025,24.57,77195.36,165.4,-0.23607,0.00018,21.33454]
[1779442184126,24.57,77195.36,165.4,-0.23607,0.00018,21.33472]
[1779442189316,24.57,77191.71,165.4,-0.23674,0.00018,21.36704]
[1779442192272,24.57,77190.05,165.4,-0.23704,0.00018,21.38164]
[1779442192347,24.57,77190.05,165.4,-0.23704,0.00018,21.38164]
[1779442192372,24.57,77190.05,165.4,-0.23704,0.00018,21.38164]
[1779442192374,24.57,77190.06,165.4,-0.23704,0.00018,21.38161]
[1779442198380,24.57,77190.46,165.4,-0.23698,0.00018,21.3785]
[1779442200444,24.57,77190.46,165.4,-0.23698,0.00018,21.3785]
[1779442200527,24.57,77190.67,165.4,-0.23694,0.00018,21.37681]
[1779442205839,24.57,77190.71,165.4,-0.23694,0.00018,21.37687]
[1779442210874,24.58,77190.71,165.4,-0.23695,0.00018,21.37739]
[1779442216506,24.58,77196.55,165.4,-0.23592,0.00018,21.32733]
[1779442216883,24.58,77196.55,165.4,-0.23592,0.00018,21.32733]
[1779442221253,24.58,77197.45,165.4,-0.23576,0.00018,21.31992]
[1779442221567,24.58,77197.45,165.4,-0.23576,0.00018,21.31992]
[1779442222910,24.58,77203.29,165.4,-0.23471,0.00018,21.26904]
[1779442225856,24.58,77202.2,165.4,-0.23491,0.00018,21.27892]
[1779442227051,24.58,77201.41,165.4,-0.23506,0.00018,21.28611]
[1779442230010,24.58,77202.83,165.4,-0.23482,0.00018,21.2741]
[1779442230809,24.58,77202.83,165.4,-0.23482,0.00018,21.2741]
[1779442230878,24.58,77202.83,165.4,-0.23482,0.00018,21.2741]
[1779442231425,24.58,77200.9,165.4,-0.23517,0.00018,21.29115]
[1779442233801,24.58,77190.62,165.4,-0.23701,0.00018,21.37733]
[1779442236237,24.58,77190.32,165.4,-0.23706,0.00018,21.38005]
[1779442236648,24.58,77190.35,165.4,-0.23706,0.00018,21.37982]
[1779442241683,24.59,77190.44,165.4,-0.23706,0.00018,21.38]
[1779442246937,24.59,77190.37,165.4,-0.23709,0.00018,21.38141]
[1779442247725,24.59,77190.17,165.4,-0.23713,0.00018,21.38355]
[1779442252568,24.59,77189.42,165.4,-0.23728,0.00018,21.39062]
[1779442254032,24.59,77185.21,165.4,-0.23805,0.00018,21.42758]
[1779442255409,24.59,77185.02,165.4,-0.23809,0.00018,21.42944]
[1779442262825,24.59,77183.52,165.4,-0.23838,0.00018,21.44326]
[1779442263134,24.59,77181.47,165.4,-0.23877,0.00018,21.46177]
[1779442267057,24.6,77176.13,165.4,-0.23975,0.00018,21.50851]
[1779442272441,24.6,77177.26,165.4,-0.23955,0.00018,21.49926]
[1779442276943,24.6,77167.64,165.4,-0.24132,0.00018,21.58289]
[1779442277054,24.6,77167.64,165.4,-0.24132,0.00018,21.58289]
[1779442277945,24.6,77167.26,165.4,-0.24139,0.00018,21.58621]
[1779442278780,24.6,77167.26,165.4,-0.24139,0.00018,21.58621]
[1779442280775,24.6,77166.0,165.4,-0.24163,0.00018,21.59716]
[1779442280876,24.6,77166.0,165.4,-0.24163,0.00018,21.59716]
[1779442281743,24.6,77165.89,165.4,-0.24165,0.00018,21.59828]
[1779442281751,24.6,77165.89,165.4,-0.24165,0.00018,21.59828]
[1779442281782,24.6,77165.89,165.4,-0.24165,0.00018,21.59828]
[1779442285178,24.6,77156.01,165.4,-0.24347,0.00018,21.68361]
[1779442288586,24.6,77153.04,165.4,-0.24402,0.00018,21.70925]
[1779442292096,24.6,77152.14,165.4,-0.24417,0.00018,21.71337]
[1779442296415,24.6,77146.89,165.4,-0.24514,0.00018,21.75839]
[1779442296497,24.6,77146.9,165.4,-0.24514,0.00018,21.75832]
[1779442297006,24.6,77146.9,165.4,-0.24514,0.00018,21.75832]
[1779442303557,24.6,77148.32,165.4,-0.2449,0.00018,21.74719]
[1779442305560,24.6,77146.41,165.4,-0.24526,0.00018,21.76385]
[1779442307873,24.61,77146.18,165.4,-0.24531,0.00018,21.76615]
[1779442307974,24.61,77146.4,165.4,-0.24527,0.00018,21.76444]
[1779442308430,24.61,77146.4,165.4,-0.24527,0.00018,21.76444]
[1779442308531,24.61,77146.58,165.4,-0.24524,0.00018,21.76307]
[1779442310431,24.61,77146.51,165.4,-0.24526,0.00018,21.76384]
[1779442313543,24.61,77146.26,165.4,-0.24531,0.00018,21.76647]
[1779442313618,24.61,77146.26,165.4,-0.24532,0.00018,21.76665]
[1779442320529,24.61,77146.9,165.4,-0.24521,0.00018,21.76182]
[1779442327294,24.61,77146.42,165.4,-0.24533,0.00018,21.76718]
[1779442332334,24.61,77142.36,165.4,-0.24609,0.00019,21.80237]
[1779442336985,24.62,77142.3,165.4,-0.24611,0.00019,21.80324]
[1779442337622,24.62,77144.22,165.4,-0.24576,0.00018,21.78715]
[1779442342752,24.62,77149.78,165.4,-0.24475,0.00018,21.74065]
[1779442348445,24.62,77152.18,165.4,-0.24435,0.00018,21.72215]
[1779442354491,24.63,77152.04,165.4,-0.24439,0.00018,21.72127]
[1779442360532,24.63,77150.78,165.4,-0.24466,0.00018,21.73368]
[1779442362533,24.63,77150.7,165.4,-0.24468,0.00018,21.73463]
[1779442362634,24.63,77150.7,165.4,-0.24468,0.00018,21.73489]
[1779442368588,24.64,77151.51,165.4,-0.24456,0.00018,21.72944]
[1779442373623,24.64,77148.67,165.4,-0.24511,0.00018,21.75483]
[1779442378658,24.64,77144.55,165.4,-0.24589,0.00018,21.79086]
[1779442383694,24.64,77144.43,165.4,-0.24593,0.00018,21.79275]
[1779442388729,24.65,77144.34,165.4,-0.24597,0.00018,21.79442]
[1779442394771,24.65,77143.08,165.4,-0.24622,0.00018,21.80623]
[1779442399806,24.65,77141.98,165.4,-0.24644,0.00018,21.81642]
[1779442404841,24.65,77142.59,165.4,-0.24635,0.00018,21.81211]
[1779442409876,24.65,77143.91,165.4,-0.24613,0.00018,21.80184]
[1779442414911,24.66,77142.45,165.4,-0.24639,0.00018,21.81145]
[1779442415532,24.66,77142.45,165.4,-0.24639,0.00018,21.81145]
[1779442416792,24.66,77142.86,165.4,-0.24632,0.00018,21.80815]
[1779442417537,24.66,77145.73,165.4,-0.24579,0.00018,21.78395]
[1779442418115,24.66,77146.42,165.4,-0.24567,0.00018,21.7783]
[1779442422470,24.66,77145.69,165.4,-0.24583,0.00018,21.78559]
[1779442422967,24.66,77146.0,165.4,-0.24579,0.00018,21.78366]
[1779442428006,24.67,77142.3,165.4,-0.24649,0.00018,21.81604]
[1779442430660,24.67,77143.26,165.4,-0.24632,0.00018,21.80824]
[1779442436058,24.67,77143.02,165.4,-0.24639,0.00018,21.81135]
[1779442441093,24.67,77143.94,165.4,-0.24624,0.00018,21.80447]
[1779442446128,24.67,77144.94,165.4,-0.24607,0.00018,21.79694]
[1779442451163,24.68,77144.84,165.4,-0.24611,0.00018,21.79899]
[1779442456198,24.68,77146.38,165.4,-0.24585,0.00018,21.78691]
[1779442461233,24.68,77145.8,165.4,-0.24598,0.00018,21.79283]
[1779442466581,24.68,77145.54,165.4,-0.24604,0.00018,21.79583]
[1779442473882,24.69,77147.32,165.4,-0.24572,0.00018,21.77815]
[1779442475232,24.69,77148.53,165.4,-0.24551,0.00018,21.76848]
[1779442475267,24.69,77148.53,165.4,-0.24551,0.00018,21.76848]
[1779442480745,24.69,77157.15,165.4,-0.24395,0.00018,21.69642]
[1779442480863,24.69,77157.15,165.4,-0.24395,0.00018,21.69642]
[1779442483387,24.69,77147.37,165.4,-0.24577,0.00018,21.78064]
[1779442488422,24.7,77148.39,165.4,-0.2456,0.00018,21.77292]
[1779442493456,24.7,77146.77,165.4,-0.24592,0.00018,21.78761]
[1779442501513,24.7,77146.16,165.4,-0.24606,0.00018,21.79412]
[1779442506548,24.7,77146.15,165.4,-0.24608,0.00018,21.79504]
[1779442511823,24.71,77146.16,165.4,-0.24609,0.00018,21.79561]
[1779442512199,24.71,77146.16,165.4,-0.24609,0.00018,21.79561]
[1779442512857,24.71,77146.01,165.4,-0.24612,0.00018,21.79704]
[1779442512922,24.71,77141.69,165.4,-0.24692,0.00018,21.83379]
[1779442513275,24.71,77141.69,165.4,-0.24692,0.00018,21.83379]
[1779442513921,24.71,77141.69,165.4,-0.24692,0.00018,21.83379]
[1779442513925,24.71,77141.69,165.4,-0.24692,0.00018,21.83379]
[1779442515655,24.71,77130.89,165.4,-0.24893,0.00019,21.92516]
[1779442515725,24.71,77130.89,165.4,-0.24893,0.00019,21.92516]
[1779442515917,24.71,77130.89,165.4,-0.24893,0.00019,21.92516]
[1779442515938,24.71,77129.65,165.4,-0.24916,0.00019,21.93565]
[1779442521653,24.71,77136.33,165.4,-0.24792,0.00019,21.87964]
[1779442526038,24.71,77131.62,165.4,-0.2488,0.00019,21.91939]
[1779442531723,24.71,77129.95,165.4,-0.24908,0.00019,21.92937]
[1779442533296,24.71,77129.95,165.4,-0.24908,0.00019,21.92937]
[1779442533346,24.71,77129.95,165.4,-0.24908,0.00019,21.92937]
[1779442533392,24.71,77129.95,165.4,-0.24908,0.00019,21.92937]
[1779442533971,24.71,77129.16,165.4,-0.24922,0.00019,21.93588]
[1779442536036,24.71,77128.3,165.4,-0.24938,0.00019,21.94309]
[1779442537747,24.71,77128.28,165.4,-0.24938,0.00019,21.94328]
[1779442544455,24.71,77128.19,165.4,-0.24941,0.00019,21.9442]
[1779442549643,24.71,77129.06,165.4,-0.24927,0.00019,21.93802]
[1779442551643,24.71,77130.02,165.4,-0.24909,0.00019,21.93014]
[1779442556293,24.71,77131.75,165.4,-0.24878,0.00019,21.91602]
[1779442561934,24.71,77132.1,165.4,-0.24873,0.00019,21.91389]
[1779442566968,24.72,77135.79,165.4,-0.24806,0.00019,21.88347]
[1779442570899,24.72,77134.98,165.4,-0.24822,0.00019,21.8906]
[1779442570986,24.72,77134.98,165.4,-0.24822,0.00019,21.8906]
[1779442571053,24.72,77134.98,165.4,-0.24822,0.00019,21.8906]
[1779442571202,24.72,77134.98,165.4,-0.24822,0.00019,21.8906]
[1779442573581,24.72,77143.96,165.4,-0.24657,0.00018,21.81531]
[1779442575046,24.72,77150.5,165.4,-0.24537,0.00018,21.76003]
[1779442575468,24.72,77153.04,165.4,-0.24491,0.00018,21.73868]
[1779442576223,24.72,77153.3,165.4,-0.24487,0.00018,21.73672]
[1779442582084,24.72,77155.31,165.4,-0.24452,0.00018,21.72074]
[1779442587122,24.72,77150.88,165.4,-0.24535,0.00018,21.75931]
[1779442589897,24.72,77147.46,165.4,-0.24599,0.00018,21.78862]
[1779442590143,24.73,77147.74,165.4,-0.24594,0.00018,21.78638]
[1779442594702,24.73,77147.15,165.4,-0.24604,0.00018,21.78828]
[1779442600316,24.73,77151.49,165.4,-0.24527,0.00018,21.75317]
[1779442606260,24.73,77152.09,165.4,-0.2452,0.00018,21.74973]
[1779442607692,24.74,77152.14,165.4,-0.2452,0.00018,21.74986]
[1779442618117,24.74,77152.47,165.4,-0.24516,0.00018,21.7482]
[1779442623380,24.75,77144.63,165.4,-0.24668,0.00018,21.81796]
[1779442624458,24.75,77144.63,165.4,-0.24668,0.00018,21.81796]
[1779442625868,24.75,77144.74,165.4,-0.24666,0.00018,21.81724]
[1779442626825,24.75,77144.56,165.4,-0.2467,0.00018,21.81897]
[1779442630058,24.75,77145.45,165.4,-0.24655,0.00018,21.81208]
[1779442635466,24.75,77145.56,165.4,-0.24656,0.00018,21.81268]
[1779442636369,24.75,77145.56,165.4,-0.24656,0.00018,21.81268]
[1779442641738,24.76,77140.89,165.4,-0.24745,0.00018,21.85314]
[1779442642068,24.76,77140.89,165.4,-0.24745,0.00018,21.85314]
[1779442642337,24.76,77141.27,165.4,-0.24738,0.00018,21.85012]
[1779442643395,24.76,77148.27,165.4,-0.24609,0.00018,21.79115]
[1779442643739,24.76,77148.27,165.4,-0.24609,0.00018,21.79115]
[1779442643872,24.76,77159.09,165.4,-0.24411,0.00018,21.6996]
[1779442645767,24.76,77163.05,165.4,-0.24339,0.00018,21.66623]
[1779442646179,24.76,77163.05,165.4,-0.24339,0.00018,21.66623]
[1779442647879,24.76,77162.8,165.4,-0.24345,0.00018,21.66897]
[1779442649701,24.76,77163.53,165.4,-0.24333,0.00018,21.66335]
[1779442650420,24.76,77162.66,165.4,-0.2435,0.00018,21.67111]
[1779442650502,24.76,77162.66,165.4,-0.2435,0.00018,21.67111]
[1779442650539,24.76,77162.66,165.4,-0.2435,0.00018,21.67111]
[1779442651023,24.76,77162.66,165.4,-0.2435,0.00018,21.67111]
[1779442651229,24.76,77164.2,165.4,-0.24319,0.00018,21.65447]
[1779442651558,24.76,77164.2,165.4,-0.24319,0.00018,21.65447]
[1779442655275,24.76,77171.86,165.4,-0.2418,0.00018,21.58951]
[1779442655741,24.76,77171.92,165.4,-0.2418,0.00018,21.58916]
[1779442655831,24.76,77172.49,165.4,-0.2417,0.00018,21.58446]
[1779442661654,24.77,77183.07,165.4,-0.23979,0.00018,21.49446]
[1779442664419,24.77,77183.17,165.4,-0.23978,0.00018,21.49395]
[1779442664834,24.77,77183.17,165.4,-0.23978,0.00018,21.49395]
[1779442665383,24.77,77179.53,165.4,-0.24044,0.00018,21.52537]
[1779442666819,24.77,77171.65,165.4,-0.24188,0.00018,21.59304]
[1779442666882,24.77,77171.65,165.4,-0.24188,0.00018,21.59304]
[1779442674745,24.77,77166.58,165.4,-0.24282,0.00018,21.63704]
[1779442680788,24.77,77169.56,165.4,-0.24228,0.00018,21.6121]
[1779442685823,24.77,77169.61,165.4,-0.24228,0.00018,21.6121]
[1779442687567,24.77,77169.12,165.4,-0.24237,0.00018,21.61636]
[1779442687828,24.77,77169.12,165.4,-0.24237,0.00018,21.61636]
[1779442688438,24.77,77167.34,165.4,-0.2427,0.00018,21.63163]
[1779442688842,24.77,77167.34,165.4,-0.2427,0.00018,21.63163]
[1779442690868,24.77,77157.55,165.4,-0.2445,0.00018,21.71508]
[1779442698416,24.77,77166.97,165.4,-0.24279,0.00018,21.63563]
[1779442703954,24.78,77166.92,165.4,-0.24282,0.00018,21.63704]
[1779442708989,24.78,77166.43,165.4,-0.24292,0.00018,21.64197]
[1779442714026,24.78,77167.38,165.4,-0.24274,0.00018,21.63082]
[1779442715467,24.78,77168.06,165.4,-0.24262,0.00018,21.62517]
[1779442718344,24.78,77171.22,165.4,-0.24204,0.00018,21.59842]
[1779442722084,24.78,77181.96,165.4,-0.2401,0.00018,21.50697]
[1779442724434,24.78,77182.13,165.4,-0.24007,0.00018,21.50567]
[1779442729918,24.79,77182.21,165.4,-0.24008,0.00018,21.50596]
[1779442730978,24.79,77183.61,165.4,-0.23983,0.00018,21.4941]
[1779442731236,24.79,77187.97,165.4,-0.23904,0.00018,21.4568]
[1779442731871,24.79,77187.97,165.4,-0.23904,0.00018,21.4568]
[1779442731875,24.79,77187.97,165.4,-0.23904,0.00018,21.4568]
[1779442732069,24.79,77187.97,165.4,-0.23904,0.00018,21.4568]
[1779442732275,24.79,77196.56,165.4,-0.23749,0.00018,21.38297]
[1779442733527,24.79,77197.06,165.4,-0.2374,0.00018,21.37852]
[1779442734095,24.79,77197.06,165.4,-0.2374,0.00018,21.37852]
[1779442734385,24.79,77197.06,165.4,-0.2374,0.00018,21.37852]
[1779442739490,24.78,77203.81,165.4,-0.23617,0.00018,21.31929]
[1779442740276,24.78,77203.81,165.4,-0.23617,0.00018,21.31929]
[1779442741405,24.78,77203.81,165.4,-0.23617,0.00018,21.31919]
[1779442741719,24.78,77203.73,165.4,-0.23618,0.00018,21.31979]
[1779442742225,24.78,77203.42,165.4,-0.23623,0.00018,21.32238]
[1779442746452,24.78,77202.83,165.4,-0.23634,0.00018,21.32758]
[1779442748512,24.78,77202.76,165.4,-0.23636,0.00018,21.32837]
[1779442753550,24.78,77203.29,165.4,-0.23627,0.00018,21.32405]
[1779442758819,24.79,77202.95,165.4,-0.23633,0.00018,21.32725]
[1779442764383,24.79,77202.62,165.4,-0.23641,0.00018,21.33083]
[1779442769228,24.79,77197.88,165.4,-0.23727,0.00018,21.37234]
[1779442774454,24.79,77201.02,165.4,-0.2367,0.00018,21.34245]
[1779442779489,24.79,77200.23,165.4,-0.23687,0.00018,21.35057]
[1779442784524,24.8,77200.15,165.4,-0.23691,0.00018,21.35234]
[1779442789963,24.8,77200.94,165.4,-0.23678,0.00018,21.34638]
[1779442795601,24.8,77201.02,165.4,-0.2368,0.00018,21.34725]
[1779442800636,24.8,77201.3,165.4,-0.23677,0.00018,21.34594]
[1779442805671,24.81,77202.07,165.4,-0.23665,0.00018,21.34038]
[1779442810762,24.81,77203.51,165.4,-0.23641,0.00018,21.32864]
[1779442812720,24.81,77192.72,165.4,-0.23837,0.00018,21.4226]
[1779442813531,24.81,77192.72,165.4,-0.23837,0.00018,21.4226]
[1779442819769,24.81,77191.74,165.4,-0.23856,0.00018,21.43172]
[1779442824932,24.81,77193.1,165.4,-0.23832,0.00018,21.42031]
[1779442826924,24.81,77193.89,165.4,-0.23818,0.00018,21.41366]
[1779442831990,24.81,77190.42,165.4,-0.23881,0.00018,21.44359]
[1779442838024,24.81,77195.28,165.4,-0.23791,0.00018,21.39824]
[1779442838546,24.81,77195.28,165.4,-0.23791,0.00018,21.39824]
[1779442838647,24.81,77195.28,165.4,-0.23792,0.00018,21.39839]
[1779442840830,24.82,77197.62,165.4,-0.2375,0.00018,21.37846]
[1779442841421,24.82,77197.62,165.4,-0.2375,0.00018,21.37846]
[1779442841899,24.82,77200.27,165.4,-0.23703,0.00018,21.35585]
[1779442842407,24.82,77200.27,165.4,-0.23703,0.00018,21.35585]
[1779442842411,24.82,77210.85,165.4,-0.23513,0.00018,21.26449]
[1779442845053,24.82,77219.0,165.4,-0.23368,0.00018,21.19399]
[1779442845131,24.82,77219.47,165.4,-0.2336,0.00018,21.19007]
[1779442850993,24.82,77223.59,165.4,-0.23288,0.00018,21.15477]
[1779442856028,24.82,77225.68,165.4,-0.23252,0.00018,21.13711]
[1779442861063,24.82,77225.6,165.4,-0.23254,0.00018,21.13836]
[1779442866098,24.82,77224.27,165.4,-0.23279,0.00018,21.15041]
[1779442867137,24.82,77224.27,165.4,-0.23279,0.00018,21.15041]
[1779442867150,24.82,77224.27,165.4,-0.23279,0.00018,21.15041]
[1779442867385,24.82,77224.26,165.4,-0.23279,0.00018,21.15058]
[1779442872437,24.82,77224.52,165.4,-0.23276,0.00018,21.14903]
[1779442878184,24.83,77219.75,165.4,-0.23363,0.00018,21.19158]
[1779442883219,24.83,77221.85,165.4,-0.23327,0.00018,21.17396]
[1779442888254,24.83,77222.36,165.4,-0.23319,0.00018,21.1702]
[1779442893289,24.83,77227.03,165.4,-0.23235,0.00018,21.12659]
[1779442898339,24.83,77226.82,165.4,-0.23241,0.00018,21.12939]
[1779442902841,24.84,77226.3,165.4,-0.23251,0.00018,21.13469]
[1779442907851,24.84,77227.08,165.4,-0.23239,0.00018,21.12885]
[1779442912857,24.84,77227.77,165.4,-0.23229,0.00018,21.12383]
[1779442912894,24.84,77227.77,165.4,-0.23229,0.00018,21.12383]
[1779442912900,24.84,77227.77,165.4,-0.23229,0.00018,21.12383]
[1779442913043,24.84,77227.77,165.4,-0.23229,0.00018,21.12383]
[1779442913370,24.84,77227.77,165.4,-0.23229,0.00018,21.12383]
[1779442913445,24.84,77228.87,165.4,-0.2321,0.00018,21.11444]
[1779442913810,24.84,77228.87,165.4,-0.2321,0.00018,21.11444]
[1779442917338,24.84,77234.3,165.4,-0.23113,0.00018,21.06681]
[1779442917442,24.84,77234.3,165.4,-0.23113,0.00018,21.06681]
[1779442917473,24.84,77235.49,165.4,-0.23092,0.00018,21.05635]
[1779442922591,24.84,77236.24,165.4,-0.23078,0.00018,21.04934]
[1779442926328,24.84,77236.29,165.4,-0.23076,0.00018,21.04847]
[1779442932579,24.84,77237.31,165.4,-0.23057,0.00018,21.03902]
[1779442933280,24.84,77237.31,165.4,-0.23057,0.00018,21.03902]
[1779442933586,24.84,77236.78,165.4,-0.23066,0.00018,21.0436]
[1779442939628,24.84,77234.35,165.4,-0.2311,0.00018,21.06493]
[1779442946252,24.84,77234.25,165.4,-0.23111,0.00018,21.06582]
[1779442951712,24.84,77234.44,165.4,-0.23106,0.00018,21.06052]
[1779442956747,24.84,77235.24,165.4,-0.23092,0.00018,21.05365]
[1779442958917,24.84,77238.04,165.4,-0.23042,0.00018,21.02919]
[1779442964516,24.84,77241.03,165.4,-0.2299,0.00018,21.00337]
[1779442965168,24.84,77241.08,165.4,-0.22989,0.00018,21.00302]
[1779442965169,24.84,77241.41,165.4,-0.22984,0.00018,21.00022]
[1779442970849,24.84,77240.14,165.4,-0.23006,0.00018,21.01097]
[1779442975884,24.84,77239.91,165.4,-0.23009,0.00018,21.01258]
[1779442980919,24.84,77240.76,165.4,-0.22993,0.00018,21.00471]
[1779442985954,24.83,77245.65,165.4,-0.22906,0.00018,20.96154]
[1779442991936,24.83,77244.93,165.4,-0.22919,0.00018,20.96776]
[1779442997031,24.83,77238.77,165.4,-0.23027,0.00018,21.02149]
[1779443002065,24.83,77237.17,165.4,-0.23054,0.00018,21.035]
[1779443007102,24.83,77237.14,165.4,-0.23054,0.00018,21.03481]
[1779443012137,24.83,77238.04,165.4,-0.23035,0.00018,21.02271]
[1779443017172,24.83,77240.19,165.4,-0.22996,0.00018,21.00363]
[1779443022207,24.83,77239.64,165.4,-0.23005,0.00018,21.00825]
[1779443027242,24.83,77235.93,165.4,-0.2307,0.00018,21.04041]
[1779443032277,24.83,77237.29,165.4,-0.23046,0.00018,21.02817]
[1779443038319,24.83,77239.72,165.4,-0.23002,0.00018,21.00671]
[1779443043354,24.83,77235.17,165.4,-0.23082,0.00018,21.04638]
[1779443050984,24.83,77235.45,165.4,-0.23077,0.00018,21.04368]
[1779443056445,24.83,77235.89,165.4,-0.23068,0.00018,21.03935]
[1779443057630,24.83,77235.89,165.4,-0.23068,0.00018,21.03935]
[1779443057633,24.83,77235.89,165.4,-0.23068,0.00018,21.03935]
[1779443063494,24.82,77237.45,165.4,-0.23039,0.00018,21.02468]
[1779443068529,24.82,77237.32,165.4,-0.23039,0.00018,21.02503]
[1779443070374,24.82,77237.48,165.4,-0.23036,0.00018,21.02347]
[1779443070424,24.82,77237.48,165.4,-0.23036,0.00018,21.02347]
[1779443070546,24.82,77243.11,165.4,-0.22936,0.00018,20.97394]
[1779443072804,24.82,77248.86,165.4,-0.22832,0.00018,20.91935]
[1779443073762,24.82,77248.86,165.4,-0.22832,0.00018,20.91935]
[1779443073770,24.82,77248.86,165.4,-0.22832,0.00018,20.91935]
[1779443074576,24.82,77244.96,165.4,-0.229,0.00018,20.95346]
[1779443079611,24.82,77240.84,165.4,-0.22972,0.00018,20.98892]
[1779443090687,24.82,77240.94,165.4,-0.22967,0.00018,20.98645]
[1779443095796,24.81,77235.44,165.4,-0.23063,0.00018,21.03407]
[1779443104856,24.81,77232.14,165.4,-0.23118,0.00018,21.06113]
[1779443110481,24.81,77239.87,165.4,-0.22979,0.00018,20.99222]
[1779443116190,24.81,77239.99,165.4,-0.22976,0.00018,20.99065]
[1779443121905,24.8,77239.94,165.4,-0.22974,0.00018,20.98996]
[1779443126940,24.8,77239.8,165.4,-0.22976,0.00018,20.99055]
[1779443131437,24.8,77231.01,165.4,-0.2313,0.00018,21.06716]
[1779443131518,24.8,77231.01,165.4,-0.2313,0.00018,21.06716]
[1779443131572,24.8,77231.01,165.4,-0.2313,0.00018,21.06716]
[1779443131741,24.8,77231.01,165.4,-0.2313,0.00018,21.06716]
[1779443131788,24.8,77231.01,165.4,-0.2313,0.00018,21.06716]
[1779443131811,24.8,77230.86,165.4,-0.2313,0.00018,21.06445]
[1779443131947,24.8,77230.86,165.4,-0.2313,0.00018,21.06445]
[1779443132477,24.8,77230.86,165.4,-0.2313,0.00018,21.06445]
[1779443133914,24.8,77225.22,165.4,-0.2323,0.00018,21.11363]
[1779443134611,24.8,77225.22,165.4,-0.2323,0.00018,21.11363]
[1779443136010,24.8,77222.38,165.4,-0.23281,0.00018,21.13832]
[1779443138565,24.8,77227.64,165.4,-0.23187,0.00018,21.0924]
[1779443142998,24.8,77229.88,165.4,-0.23148,0.00018,21.07313]
[1779443148465,24.8,77229.55,165.4,-0.23154,0.00018,21.07634]
[1779443150122,24.8,77229.53,165.4,-0.23155,0.00018,21.07662]
[1779443156154,24.8,77229.88,165.4,-0.23149,0.00018,21.07388]
[1779443161189,24.8,77229.71,165.4,-0.23153,0.00018,21.07556]
[1779443166224,24.8,77227.22,165.4,-0.23197,0.00018,21.09742]
[1779443168745,24.8,77227.13,165.4,-0.23199,0.00018,21.09821]
[1779443168986,24.8,77227.13,165.4,-0.23199,0.00018,21.0982]
[1779443169331,24.8,77227.13,165.4,-0.23199,0.00018,21.0982]
[1779443169334,24.8,77227.13,165.4,-0.23199,0.00018,21.0982]
[1779443169868,24.8,77225.07,165.4,-0.23235,0.00018,21.11619]
[1779443170591,24.8,77225.07,165.4,-0.23235,0.00018,21.11619]
[1779443176526,24.8,77214.36,165.4,-0.23427,0.00018,21.20973]
[1779443176651,24.8,77214.36,165.4,-0.23427,0.00018,21.20973]
[1779443176686,24.8,77214.36,165.4,-0.23427,0.00018,21.20973]
[1779443176843,24.8,77214.36,165.4,-0.23427,0.00018,21.20973]
[1779443176954,24.8,77213.37,165.4,-0.23445,0.00018,21.21836]
[1779443181535,24.8,77207.22,165.4,-0.23555,0.00018,21.27162]
[1779443181707,24.8,77207.22,165.4,-0.23555,0.00018,21.27162]
[1779443181808,24.8,77205.86,165.4,-0.23579,0.00018,21.28336]
[1779443182740,24.8,77205.86,165.4,-0.23579,0.00018,21.28336]
[1779443188380,24.81,77205.16,165.4,-0.23593,0.00018,21.29002]
[1779443193680,24.81,77205.38,165.4,-0.23589,0.00018,21.28832]
[1779443194048,24.81,77205.38,165.4,-0.23587,0.00018,21.28486]
[1779443194912,24.81,77205.38,165.4,-0.23587,0.00018,21.28486]
[1779443195787,24.81,77205.38,165.4,-0.23587,0.00018,21.28483]
[1779443196432,24.81,77204.68,165.4,-0.236,0.00018,21.291]
[1779443202478,24.81,77204.5,165.4,-0.23603,0.00018,21.29244]
[1779443205386,24.81,77204.57,165.4,-0.23602,0.00018,21.2918]
[1779443206090,24.81,77204.57,165.4,-0.23602,0.00018,21.29179]
[1779443208433,24.81,77204.61,165.9,-0.23601,0.00018,21.29156]
[1779443208435,24.81,77204.61,165.9,-0.23601,0.00018,21.29156]
[1779443209132,24.81,77204.16,165.9,-0.23609,0.00018,21.29543]
[1779443209490,24.81,77204.16,165.9,-0.23609,0.00018,21.29543]
[1779443211480,24.81,77202.58,165.9,-0.23638,0.00018,21.3092]
[1779443211523,24.81,77202.58,165.9,-0.23638,0.00018,21.3092]
[1779443211523,24.81,77202.58,165.9,-0.23638,0.00018,21.3092]
[1779443213815,24.81,77201.03,165.9,-0.23666,0.00018,21.32281]
[1779443213967,24.81,77200.93,165.9,-0.23668,0.00018,21.32376]
[1779443218440,24.81,77197.18,165.9,-0.23736,0.00018,21.35607]
[1779443223625,24.81,77197.62,165.9,-0.23727,0.00018,21.35193]
[1779443228230,24.81,77197.12,165.9,-0.23736,0.00018,21.35604]
[1779443228293,24.81,77197.12,165.9,-0.23736,0.00018,21.35604]
[1779443229222,24.81,77196.6,165.9,-0.23745,0.00018,21.36047]
[1779443234039,24.81,77190.28,165.9,-0.23859,0.00018,21.41504]
[1779443235668,24.81,77190.28,165.9,-0.23859,0.00018,21.41507]
[1779443237603,24.81,77192.28,165.9,-0.23823,0.00018,21.39799]
[1779443237911,24.81,77192.28,165.9,-0.23823,0.00018,21.39799]
[1779443240284,24.81,77192.48,165.9,-0.23821,0.00018,21.39666]
[1779443246391,24.81,77191.3,165.9,-0.23843,0.00018,21.40754]
[1779443250524,24.81,77189.6,165.9,-0.23874,0.00018,21.42221]
[1779443251428,24.81,77187.98,165.9,-0.23904,0.00018,21.4361]
[1779443252497,24.81,77187.88,165.9,-0.23903,0.00018,21.43327]
[1779443253809,24.81,77187.74,165.9,-0.23906,0.00018,21.43456]
[1779443253844,24.81,77187.74,165.9,-0.23906,0.00018,21.43456]
[1779443253859,24.81,77187.74,165.9,-0.23906,0.00018,21.43456]
[1779443253994,24.81,77187.41,165.9,-0.23912,0.00018,21.43747]
[1779443255875,24.81,77184.98,165.9,-0.23956,0.00018,21.45828]
[1779443255990,24.81,77184.31,165.9,-0.23968,0.00018,21.4641]
[1779443261905,24.81,77185.29,165.9,-0.23951,0.00018,21.45595]
[1779443266940,24.81,77189.11,165.9,-0.23882,0.00018,21.4234]
[1779443267430,24.81,77189.11,165.9,-0.23882,0.00018,21.4234]
[1779443267692,24.81,77189.11,165.9,-0.23882,0.00018,21.4234]
[1779443268484,24.81,77192.44,165.9,-0.23822,0.00018,21.39483]
[1779443273735,24.81,77198.48,165.9,-0.23714,0.00018,21.34314]
[1779443275151,24.81,77198.66,165.9,-0.23711,0.00018,21.34169]
[1779443281046,24.81,77203.64,165.9,-0.23623,0.00018,21.2996]
[1779443283458,24.81,77202.55,165.9,-0.23643,0.00018,21.30916]
[1779443286872,24.82,77202.39,165.9,-0.23647,0.00018,21.31096]
[1779443287014,24.82,77202.8,165.9,-0.2364,0.00018,21.30756]
[1779443287531,24.82,77202.8,165.9,-0.2364,0.00018,21.30756]
[1779443292905,24.82,77206.57,165.9,-0.23572,0.00018,21.27516]
[1779443297924,24.82,77206.75,165.9,-0.23569,0.00018,21.27374]
[1779443301862,24.82,77202.57,165.9,-0.23645,0.00018,21.30988]
[1779443304621,24.82,77202.59,165.9,-0.23644,0.00018,21.30968]
[1779443310407,24.82,77203.12,165.9,-0.23635,0.00018,21.30507]
[1779443312031,24.82,77203.12,165.9,-0.23635,0.00018,21.30507]
[1779443313736,24.82,77203.12,165.9,-0.23632,0.00018,21.30128]
[1779443314669,24.82,77203.12,165.9,-0.23632,0.00018,21.30128]
[1779443320322,24.82,77203.44,165.9,-0.23626,0.00018,21.29857]
[1779443325653,24.82,77202.95,165.9,-0.23635,0.00018,21.30285]
[1779443328533,24.82,77203.76,165.9,-0.23621,0.00018,21.29587]
[1779443334372,24.82,77203.72,165.9,-0.23622,0.00018,21.29628]
[1779443339455,24.82,77201.65,165.9,-0.23659,0.00018,21.31428]
[1779443340734,24.82,77201.65,165.9,-0.23659,0.00018,21.31428]
[1779443347511,24.82,77206.53,165.9,-0.23573,0.00018,21.27285]
[1779443348726,24.82,77206.53,166.4,-0.23573,0.00018,21.27285]
[1779443350556,24.82,77206.49,166.4,-0.23574,0.00018,21.27344]
[1779443352098,24.82,77206.3,166.4,-0.23578,0.00018,21.27533]
[1779443352758,24.82,77206.3,166.4,-0.23578,0.00018,21.27533]
[1779443354232,24.82,77212.94,166.4,-0.23459,0.00018,21.21796]
[1779443356960,24.82,77214.51,166.4,-0.23432,0.00018,21.20452]
[1779443358473,24.82,77219.54,166.4,-0.23342,0.00018,21.16102]
[1779443358588,24.82,77224.27,166.4,-0.23258,0.00018,21.11997]
[1779443364630,24.82,77226.15,166.4,-0.23225,0.00018,21.1038]
[1779443366438,24.82,77226.34,166.4,-0.23222,0.00018,21.10218]
[1779443366645,24.82,77229.53,166.4,-0.23165,0.00018,21.07436]
[1779443368496,24.82,77230.2,166.4,-0.23153,0.00018,21.06854]
[1779443369499,24.82,77230.3,166.4,-0.23152,0.00018,21.06771]
[1779443369867,24.82,77230.3,166.4,-0.23152,0.00018,21.06771]
[1779443370515,24.82,77230.73,166.4,-0.23144,0.00018,21.06399]
[1779443371529,24.82,77231.21,166.4,-0.23136,0.00018,21.05992]
[1779443376810,24.82,77231.36,166.4,-0.23132,0.00018,21.0553]
[1779443378677,24.82,77231.02,166.4,-0.23138,0.00018,21.05849]
[1779443381551,24.83,77232.56,166.4,-0.23111,0.00018,21.04516]
[1779443382426,24.83,77233.12,166.4,-0.23101,0.00018,21.04027]
[1779443387383,24.83,77232.6,166.4,-0.23111,0.00018,21.04496]
[1779443392826,24.83,77232.0,166.4,-0.23121,0.00018,21.05014]
[1779443397375,24.83,77232.37,166.4,-0.23114,0.00018,21.04681]
[1779443400957,24.83,77232.37,166.4,-0.23114,0.00018,21.04678]
[1779443401082,24.83,77232.37,166.4,-0.23114,0.00018,21.04678]
[1779443405671,24.82,77231.49,166.4,-0.23129,0.00018,21.05424]
[1779443406927,24.82,77231.63,166.4,-0.23127,0.00018,21.05296]
[1779443412969,24.82,77233.36,166.4,-0.23096,0.00018,21.03767]
[1779443415460,24.82,77233.49,166.4,-0.23093,0.00018,21.03645]
[1779443421026,24.82,77233.44,166.4,-0.23095,0.00018,21.03708]
[1779443426061,24.82,77233.92,166.4,-0.23086,0.00018,21.03308]
[1779443430777,24.83,77235.25,166.4,-0.23063,0.00018,21.02163]
[1779443430860,24.83,77235.25,166.4,-0.23063,0.00018,21.02163]
[1779443436131,24.82,77237.0,166.4,-0.2303,0.00018,21.00243]
[1779443440257,24.82,77237.5,166.4,-0.23021,0.00018,20.99798]
[1779443440262,24.82,77237.5,166.4,-0.23021,0.00018,20.99798]
[1779443446202,24.82,77238.64,166.4,-0.23,0.00018,20.98797]
[1779443447585,24.82,77238.64,166.4,-0.23,0.00018,20.98797]
[1779443447589,24.82,77238.64,166.4,-0.23,0.00018,20.98797]
[1779443453006,24.83,77238.21,166.4,-0.23008,0.00018,20.99187]
[1779443453050,24.83,77238.21,166.4,-0.23008,0.00018,20.99187]
[1779443455102,24.83,77238.68,166.4,-0.23,0.00018,20.9878]
[1779443455862,24.83,77242.02,166.4,-0.22941,0.00018,20.95845]
[1779443455926,24.83,77242.85,166.4,-0.22926,0.00018,20.95116]
[1779443456793,24.83,77242.85,166.4,-0.22926,0.00018,20.95116]
[1779443462799,24.82,77245.95,166.4,-0.22871,0.00018,20.9236]
[1779443462815,24.82,77245.95,166.4,-0.22871,0.00018,20.9236]
[1779443463822,24.82,77245.91,166.4,-0.22871,0.00018,20.92386]
[1779443465701,24.82,77240.3,166.4,-0.2297,0.00018,20.97299]
[1779443471500,24.82,77240.47,166.4,-0.22966,0.00018,20.97088]
[1779443476495,24.82,77240.37,166.4,-0.22967,0.00018,20.97126]
[1779443476542,24.82,77240.37,166.4,-0.22967,0.00018,20.97116]
[1779443482682,24.82,77242.47,166.4,-0.22929,0.00018,20.95255]
[1779443486519,24.82,77245.29,166.4,-0.22879,0.00018,20.92771]
[1779443486816,24.82,77246.05,166.4,-0.22866,0.00018,20.92104]
[1779443492751,24.82,77246.54,166.4,-0.22854,0.00018,20.91279]
[1779443498567,24.82,77250.83,166.4,-0.22779,0.00018,20.87513]
[1779443505096,24.82,77249.16,166.4,-0.22808,0.00018,20.88987]
[1779443506729,24.82,77250.68,166.4,-0.22782,0.00018,20.87651]
[1779443506758,24.82,77250.68,166.4,-0.22782,0.00018,20.87651]
[1779443506777,24.82,77250.68,166.4,-0.22782,0.00018,20.87651]
[1779443507018,24.82,77250.68,166.4,-0.22782,0.00018,20.87651]
[1779443507134,24.82,77250.68,166.4,-0.22782,0.00018,20.87651]
[1779443507236,24.82,77251.72,166.4,-0.22763,0.00018,20.86738]
[1779443507299,24.82,77251.72,166.4,-0.22763,0.00018,20.86738]
[1779443507564,24.82,77251.72,166.4,-0.22763,0.00018,20.86738]
[1779443507825,24.82,77251.72,166.4,-0.22763,0.00018,20.86738]
[1779443508213,24.82,77265.81,166.4,-0.22516,0.00017,20.74278]
[1779443509206,24.82,77277.57,166.4,-0.22311,0.00017,20.63825]
[1779443510529,24.82,77277.91,166.4,-0.22305,0.00017,20.6352]
[1779443510540,24.82,77277.91,166.4,-0.22305,0.00017,20.6352]
[1779443510582,24.82,77277.91,166.4,-0.22305,0.00017,20.6352]
[1779443514326,24.82,77277.67,166.4,-0.22309,0.00017,20.63718]
[1779443517986,24.82,77277.19,166.4,-0.22317,0.00017,20.64129]
[1779443518064,24.82,77277.41,166.4,-0.22313,0.00017,20.63928]
[1779443523622,24.82,77272.45,166.4,-0.22398,0.00017,20.68302]
[1779443523696,24.82,77272.45,166.4,-0.22398,0.00017,20.68302]
[1779443523833,24.82,77270.18,166.4,-0.22438,0.00017,20.70306]
[1779443529785,24.82,77266.47,166.4,-0.22501,0.00017,20.73514]
[1779443534820,24.82,77265.88,166.4,-0.2251,0.00017,20.7397]
[1779443539854,24.81,77267.15,166.4,-0.22487,0.00017,20.7278]
[1779443540760,24.81,77267.15,166.4,-0.22487,0.00017,20.7278]
[1779443540766,24.81,77267.15,166.4,-0.22487,0.00017,20.7278]
[1779443540862,24.81,77269.35,166.4,-0.22448,0.00017,20.70817]
[1779443545897,24.81,77275.31,166.4,-0.22343,0.00017,20.65486]
[1779443550932,24.81,77277.34,166.4,-0.22307,0.00017,20.63652]
[1779443554333,24.81,77277.01,166.4,-0.2231,0.00017,20.63545]
[1779443554960,24.81,77274.15,166.4,-0.2236,0.00017,20.66082]
[1779443561004,24.81,77271.68,166.4,-0.22402,0.00017,20.68224]
[1779443566038,24.81,77271.42,166.4,-0.22406,0.00017,20.68418]
[1779443566479,24.81,77271.42,166.4,-0.22406,0.00017,20.68418]
[1779443567045,24.81,77271.73,166.4,-0.224,0.00017,20.68137]
[1779443573088,24.81,77273.77,166.4,-0.22364,0.00017,20.66289]
[1779443578148,24.81,77276.24,166.4,-0.22321,0.00017,20.64087]
[1779443583181,24.81,77273.99,166.4,-0.2236,0.00017,20.66078]
[1779443583516,24.81,77273.99,166.4,-0.2236,0.00017,20.66078]
[1779443583617,24.81,77273.99,166.4,-0.2236,0.00017,20.66074]
[1779443587585,24.81,77273.96,166.4,-0.2236,0.00017,20.66097]
[1779443593250,24.81,77269.69,166.4,-0.22434,0.00017,20.69859]
[1779443598783,24.81,77269.39,166.4,-0.22439,0.00017,20.70096]
[1779443604328,24.81,77269.96,166.4,-0.22428,0.00017,20.69539]
[1779443609825,24.81,77270.75,166.4,-0.22414,0.00017,20.68812]
[1779443609926,24.81,77270.75,166.4,-0.22413,0.00017,20.68801]
[1779443615405,24.8,77272.97,166.4,-0.22371,0.00017,20.66406]
[1779443620590,24.8,77272.87,166.4,-0.22373,0.00017,20.6647]
[1779443621100,24.8,77272.87,166.4,-0.22373,0.00017,20.6647]
[1779443621172,24.8,77272.87,166.4,-0.22373,0.00017,20.66464]
[1779443628496,24.8,77272.49,166.4,-0.22379,0.00017,20.66772]
[1779443633531,24.8,77267.95,166.4,-0.22457,0.00017,20.70768]
[1779443637258,24.8,77267.95,166.4,-0.22457,0.00017,20.70768]
[1779443639342,24.8,77263.59,166.4,-0.22533,0.00018,20.746]
[1779443645109,24.8,77261.73,166.4,-0.22564,0.00018,20.76165]
[1779443648203,24.8,77261.73,166.4,-0.22563,0.00018,20.76126]
[1779443654680,24.8,77261.67,166.4,-0.22562,0.00018,20.76084]
[1779443659715,24.8,77264.84,166.4,-0.22506,0.00018,20.73223]
[1779443664750,24.79,77262.92,166.4,-0.22539,0.00018,20.74891]
[1779443667015,24.79,77262.96,166.4,-0.22538,0.00018,20.74846]
[1779443672263,24.79,77262.99,166.4,-0.22534,0.00018,20.74394]
[1779443675284,24.79,77262.99,166.4,-0.22533,0.00018,20.7437]
[1779443677444,24.79,77262.72,166.4,-0.22538,0.00018,20.74586]
[1779443677589,24.79,77262.72,166.4,-0.22538,0.00018,20.74586]
[1779443679411,24.79,77259.5,166.4,-0.22594,0.00018,20.7743]
[1779443679915,24.79,77257.76,166.4,-0.22624,0.00018,20.78959]
[1779443685899,24.79,77258.67,166.4,-0.22608,0.00018,20.78155]
[1779443687643,24.79,77258.03,166.4,-0.2262,0.00018,20.78724]
[1779443692948,24.79,77260.43,166.4,-0.22578,0.00018,20.76624]
[1779443697983,24.79,77259.96,166.4,-0.22587,0.00018,20.77065]
[1779443703018,24.79,77258.0,166.4,-0.22622,0.00018,20.78822]
[1779443708053,24.79,77257.44,166.4,-0.22632,0.00018,20.79332]
[1779443713088,24.79,77259.18,166.4,-0.22601,0.00018,20.77806]
[1779443718123,24.8,77259.77,166.4,-0.22592,0.00018,20.77311]
[1779443719610,24.8,77259.74,166.4,-0.22592,0.00018,20.77343]
[1779443724192,24.8,77259.15,166.4,-0.22603,0.00018,20.77888]
[1779443727059,24.8,77259.23,166.4,-0.22602,0.00018,20.77834]
[1779443732422,24.8,77263.22,166.4,-0.2253,0.00018,20.73952]
[1779443739805,24.8,77264.34,166.4,-0.22512,0.00018,20.73034]
[1779443747789,24.8,77265.1,166.4,-0.225,0.00018,20.72437]
[1779443753542,24.8,77264.93,166.4,-0.22504,0.00018,20.72633]
[1779443760419,24.8,77265.57,166.4,-0.22495,0.00017,20.72172]
[1779443761529,24.8,77265.79,166.4,-0.22491,0.00017,20.71987]
[1779443761543,24.8,77265.79,166.4,-0.22491,0.00017,20.71987]
[1779443762572,24.8,77266.56,166.4,-0.22478,0.00017,20.71315]
[1779443763440,24.8,77268.22,166.4,-0.22449,0.00017,20.69838]
[1779443763584,24.8,77268.22,166.4,-0.22449,0.00017,20.69838]
[1779443763908,24.8,77268.22,166.4,-0.22449,0.00017,20.69838]
[1779443765574,24.8,77267.28,166.4,-0.22464,0.00017,20.70632]
[1779443766461,24.8,77267.27,166.4,-0.22464,0.00017,20.70621]
[1779443767011,24.8,77267.27,166.4,-0.22464,0.00017,20.70621]
[1779443767468,24.8,77268.19,166.4,-0.22448,0.00017,20.69802]
[1779443767589,24.8,77268.19,166.4,-0.22448,0.00017,20.69802]
[1779443768475,24.8,77267.39,166.4,-0.22462,0.00017,20.70491]
[1779443769946,24.8,77267.39,166.4,-0.22462,0.00017,20.70491]
[1779443770489,24.8,77267.36,166.4,-0.22462,0.00017,20.70512]
[1779443774241,24.8,77267.16,166.4,-0.22464,0.00017,20.70628]
[1779443779552,24.8,77268.87,166.4,-0.22432,0.00017,20.68966]
[1779443784457,24.8,77267.09,166.4,-0.22462,0.00017,20.70485]
[1779443784714,24.8,77265.77,166.4,-0.22484,0.00017,20.71635]
[1779443785422,24.8,77265.77,166.4,-0.22484,0.00017,20.71635]
[1779443785524,24.8,77265.68,166.4,-0.22485,0.00017,20.71693]
[1779443786458,24.8,77265.68,166.4,-0.22485,0.00017,20.71693]
[1779443788494,24.79,77265.65,166.4,-0.22485,0.00017,20.71682]
[1779443788820,24.79,77264.11,166.4,-0.22512,0.00018,20.73036]
[1779443789603,24.79,77263.77,166.4,-0.22518,0.00018,20.73325]
[1779443792919,24.79,77262.24,166.4,-0.22541,0.00018,20.7423]
[1779443797637,24.79,77262.87,166.4,-0.22528,0.00018,20.73585]
[1779443797679,24.79,77263.22,166.4,-0.22521,0.00018,20.73262]
[1779443798850,24.79,77263.22,166.4,-0.22521,0.00018,20.73262]
[1779443799555,24.79,77261.14,166.4,-0.22558,0.00018,20.75095]
[1779443805735,24.79,77261.53,166.4,-0.22549,0.00018,20.74649]
[1779443808153,24.79,77259.71,166.4,-0.22581,0.00018,20.7625]
[1779443813791,24.79,77255.52,166.4,-0.22654,0.00018,20.79937]
[1779443818826,24.79,77255.52,166.4,-0.22654,0.00018,20.79932]
[1779443821674,24.79,77255.67,166.4,-0.22651,0.00018,20.79798]
[1779443827893,24.79,77251.01,166.4,-0.22733,0.00018,20.83893]
[1779443830060,24.79,77251.01,166.4,-0.22733,0.00018,20.8389]
[1779443830162,24.79,77250.51,166.4,-0.22741,0.00018,20.84327]
[1779443835949,24.79,77250.51,166.4,-0.22741,0.00018,20.84324]
[1779443841995,24.79,77250.45,166.4,-0.22742,0.00018,20.84377]
[1779443847036,24.79,77246.04,166.4,-0.2282,0.00018,20.88257]
[1779443852073,24.79,77245.89,166.4,-0.2282,0.00018,20.8799]
[1779443857108,24.79,77246.63,166.4,-0.22806,0.00018,20.87327]
[1779443862143,24.79,77246.27,166.4,-0.22813,0.00018,20.87638]
[1779443867147,24.79,77245.91,166.4,-0.22819,0.00018,20.8795]
[1779443874538,24.79,77246.07,166.4,-0.22816,0.00018,20.87803]
[1779443881276,24.78,77245.58,166.4,-0.22824,0.00018,20.88223]
[1779443886311,24.78,77245.7,166.4,-0.22822,0.00018,20.88104]
[1779443891347,24.78,77245.75,166.4,-0.22821,0.00018,20.88035]
[1779443897832,24.78,77245.84,166.4,-0.22819,0.00018,20.87943]
[1779443901185,24.78,77245.9,166.4,-0.22817,0.00018,20.87837]
[1779443901285,24.78,77245.9,166.4,-0.22817,0.00018,20.87837]
[1779443903821,24.78,77235.5,166.4,-0.23,0.00018,20.96947]
[1779443903907,24.78,77235.5,166.4,-0.23,0.00018,20.96947]
[1779443903959,24.78,77235.5,166.4,-0.23,0.00018,20.96947]
[1779443904079,24.78,77235.5,166.4,-0.23,0.00018,20.96947]
[1779443904439,24.78,77235.43,166.4,-0.23001,0.00018,20.96987]
[1779443907439,24.78,77235.19,166.4,-0.23005,0.00018,20.97188]
[1779443907641,24.78,77234.5,166.4,-0.23017,0.00018,20.97788]
[1779443913502,24.78,77233.11,166.4,-0.23036,0.00018,20.98481]
[1779443914421,24.78,77233.11,166.4,-0.23036,0.00018,20.98481]
[1779443914521,24.78,77233.11,166.4,-0.23036,0.00018,20.98481]
[1779443914622,24.78,77232.8,166.4,-0.23041,0.00018,20.98729]
[1779443916254,24.78,77232.66,166.4,-0.23044,0.00018,20.98842]
[1779443916470,24.78,77232.66,166.4,-0.23043,0.00018,20.98833]
[1779443918725,24.78,77232.66,166.4,-0.23043,0.00018,20.98833]
[1779443918814,24.78,77232.66,166.4,-0.23043,0.00018,20.98833]
[1779443919544,24.78,77231.81,166.4,-0.23057,0.00018,20.99528]
[1779443919675,24.78,77231.81,166.4,-0.23057,0.00018,20.99528]
[1779443920551,24.78,77231.53,166.4,-0.23062,0.00018,20.99764]
[1779443925586,24.77,77233.27,166.4,-0.23029,0.00018,20.98107]
[1779443930621,24.77,77232.75,166.4,-0.23036,0.00018,20.98436]
[1779443933817,24.77,77232.67,166.4,-0.23035,0.00018,20.98428]
[1779443934791,24.77,77233.64,166.4,-0.23018,0.00018,20.9755]
[1779443935498,24.77,77233.64,166.4,-0.23018,0.00018,20.9755]
[1779443939395,24.77,77232.67,166.4,-0.23034,0.00018,20.98351]
[1779443939823,24.77,77232.67,166.4,-0.23034,0.00018,20.98337]
[1779443941792,24.76,77232.65,166.4,-0.23033,0.00018,20.98315]
[1779443943062,24.76,77230.27,166.4,-0.23075,0.00018,21.00391]
[1779443943818,24.76,77225.83,166.4,-0.23154,0.00018,21.04267]
[1779443944625,24.76,77225.42,166.4,-0.23161,0.00018,21.04606]
[1779443951269,24.76,77225.15,166.4,-0.23164,0.00018,21.04753]
[1779443956544,24.76,77224.31,166.4,-0.23177,0.00018,21.05379]
[1779443961838,24.76,77224.38,166.4,-0.23173,0.00018,21.05193]
[1779443967880,24.75,77226.6,166.4,-0.23132,0.00018,21.03156]
[1779443972915,24.75,77226.52,166.4,-0.23129,0.00018,21.02771]
[1779443977950,24.75,77227.44,166.4,-0.23111,0.00018,21.01893]
[1779443982985,24.75,77227.57,166.4,-0.23108,0.00018,21.01711]
[1779443988702,24.75,77227.33,166.4,-0.23111,0.00018,21.01866]
[1779443995478,24.75,77226.14,166.4,-0.2313,0.00018,21.02815]
[1779444003127,24.74,77223.69,166.4,-0.23171,0.00018,21.04837]
[1779444008162,24.74,77221.59,166.4,-0.23207,0.00018,21.06589]
[1779444010383,24.74,77221.51,166.4,-0.23208,0.00018,21.06642]
[1779444010449,24.74,77221.61,166.4,-0.23206,0.00018,21.06538]
[1779444011958,24.74,77220.11,166.4,-0.23233,0.00018,21.07837]
[1779444012453,24.74,77220.11,166.4,-0.23233,0.00018,21.07837]
[1779444013416,24.74,77219.4,166.4,-0.23245,0.00018,21.08444]
[1779444013680,24.74,77219.4,166.4,-0.23245,0.00018,21.08444]
[1779444017471,24.74,77215.91,166.4,-0.23307,0.00018,21.11456]
[1779444023268,24.74,77220.83,166.4,-0.23217,0.00018,21.07066]
[1779444030327,24.73,77220.66,166.4,-0.23218,0.00018,21.07122]
[1779444037376,24.73,77220.72,166.4,-0.23213,0.00018,21.06599]
[1779444045432,24.73,77218.23,166.4,-0.23255,0.00018,21.08684]
[1779444046025,24.73,77218.23,166.4,-0.23255,0.00018,21.08684]
[1779444046043,24.73,77218.23,166.4,-0.23255,0.00018,21.08684]
[1779444047484,24.73,77218.12,166.4,-0.23257,0.00018,21.08766]
[1779444047900,24.73,77216.34,166.4,-0.23289,0.00018,21.10319]
[1779444048797,24.73,77216.26,166.4,-0.2329,0.00018,21.10384]
[1779444054498,24.73,77219.48,166.4,-0.23232,0.00018,21.0755]
[1779444060537,24.73,77218.67,166.4,-0.23246,0.00018,21.0824]
[1779444065572,24.73,77219.26,166.4,-0.23236,0.00018,21.07713]
[1779444069579,24.73,77219.37,166.4,-0.23234,0.00018,21.07611]
[1779444069757,24.73,77219.37,166.4,-0.23234,0.00018,21.07611]
[1779444070607,24.73,77228.43,166.4,-0.23072,0.00018,20.99656]
[1779444074636,24.73,77238.13,166.4,-0.22899,0.00018,20.91116]
[1779444079671,24.73,77231.58,166.4,-0.23016,0.00018,20.96896]
[1779444081362,24.73,77230.43,166.4,-0.23036,0.00018,20.97903]
[1779444086720,24.73,77228.29,166.4,-0.23075,0.00018,20.99815]
[1779444089048,24.73,77228.37,166.4,-0.23074,0.00018,20.99758]
[1779444096172,24.73,77232.72,166.4,-0.22993,0.00018,20.9554]
[1779444101825,24.73,77232.69,166.4,-0.22994,0.00018,20.95545]
[1779444107160,24.73,77237.81,166.4,-0.22902,0.00018,20.91023]
[1779444112254,24.73,77239.56,166.4,-0.22871,0.00018,20.89486]
[1779444112574,24.73,77239.56,166.4,-0.22871,0.00018,20.89486]
[1779444112633,24.73,77240.18,166.4,-0.22861,0.00018,20.88944]
[1779444118945,24.73,77244.06,166.4,-0.22792,0.00018,20.8555]
[1779444120973,24.73,77242.86,166.4,-0.22814,0.00018,20.86613]
[1779444121075,24.73,77242.4,166.4,-0.22822,0.00018,20.8702]
[1779444123311,24.73,77240.32,166.4,-0.22859,0.00018,20.8886]
[1779444123395,24.73,77240.05,166.4,-0.22864,0.00018,20.89098]
[1779444126610,24.73,77246.22,166.4,-0.22754,0.00018,20.83644]
[1779444126687,24.73,77246.22,166.4,-0.22754,0.00018,20.83644]
[1779444132457,24.73,77251.25,166.4,-0.22665,0.00018,20.7915]
[1779444132547,24.73,77251.25,166.4,-0.22665,0.00018,20.7915]
[1779444136576,24.73,77251.51,166.4,-0.2266,0.00018,20.78892]
[1779444138631,24.73,77249.81,166.4,-0.22689,0.00018,20.80384]
[1779444140696,24.73,77248.68,166.4,-0.22709,0.00018,20.81366]
[1779444142782,24.73,77248.68,166.4,-0.22709,0.00018,20.81356]
[1779444148147,24.73,77248.56,166.4,-0.22709,0.00018,20.81385]
[1779444149820,24.73,77248.56,166.4,-0.22709,0.00018,20.81385]
[1779444150477,24.73,77247.32,166.4,-0.22731,0.00018,20.82472]
[1779444152553,24.73,77245.78,166.4,-0.22755,0.00018,20.83427]
[1779444158217,24.72,77245.2,166.4,-0.22764,0.00018,20.83848]
[1779444163252,24.72,77248.04,166.4,-0.22712,0.00018,20.81277]
[1779444168287,24.72,77248.78,166.4,-0.22698,0.00018,20.80572]
[1779444168914,24.72,77248.78,166.4,-0.22698,0.00018,20.80572]
[1779444174329,24.72,77247.89,166.4,-0.22713,0.00018,20.813]
[1779444179826,24.72,77248.45,166.4,-0.22702,0.00018,20.80766]
[1779444180563,24.72,77248.3,166.4,-0.22705,0.00018,20.80889]
[1779444186376,24.72,77248.13,166.4,-0.22707,0.00018,20.80981]
[1779444186378,24.72,77248.13,166.4,-0.22707,0.00018,20.80981]
[1779444187452,24.72,77245.93,166.4,-0.22745,0.00018,20.82919]
[1779444188484,24.72,77241.9,166.4,-0.22816,0.00018,20.86472]
[1779444190332,24.72,77245.73,166.4,-0.22748,0.00018,20.83052]
[1779444191638,24.72,77247.45,166.4,-0.22717,0.00018,20.81517]
[1779444192451,24.72,77247.29,166.4,-0.2272,0.00018,20.81648]
[1779444197835,24.71,77248.26,166.4,-0.22702,0.00018,20.80736]
[1779444203533,24.71,77249.67,166.4,-0.22676,0.00018,20.79426]
[1779444204802,24.71,77249.67,166.4,-0.22676,0.00018,20.79426]
[1779444207072,24.71,77248.95,166.4,-0.22688,0.00018,20.80038]
[1779444207618,24.71,77248.95,166.4,-0.22688,0.00018,20.80038]
[1779444207964,24.71,77248.22,166.4,-0.22701,0.00018,20.80676]
[1779444208313,24.71,77248.22,166.4,-0.22701,0.00018,20.80676]
[1779444209543,24.71,77245.33,166.4,-0.22752,0.00018,20.83227]
[1779444210914,24.71,77242.4,166.4,-0.22803,0.00018,20.85807]
[1779444214906,24.71,77236.34,166.4,-0.22907,0.00018,20.90735]
[1779444218767,24.71,77234.11,166.4,-0.22946,0.00018,20.92648]
[1779444222334,24.71,77233.86,166.4,-0.22949,0.00018,20.92798]
[1779444223031,24.71,77231.47,166.4,-0.22991,0.00018,20.94884]
[1779444223674,24.71,77227.93,166.4,-0.23054,0.00018,20.97993]
[1779444226534,24.71,77226.94,166.4,-0.23072,0.00018,20.9886]
[1779444226695,24.71,77226.66,166.4,-0.23076,0.00018,20.99098]
[1779444227145,24.71,77226.66,166.4,-0.23076,0.00018,20.99098]
[1779444227148,24.71,77226.66,166.4,-0.23076,0.00018,20.99098]
[1779444227702,24.71,77226.48,166.4,-0.2308,0.00018,20.99255]
[1779444231262,24.71,77225.2,166.4,-0.23102,0.00018,21.00352]
[1779444231730,24.71,77225.47,166.4,-0.23097,0.00018,21.00105]
[1779444236765,24.71,77225.27,166.4,-0.231,0.00018,21.00274]
[1779444238403,24.71,77225.27,166.4,-0.231,0.00018,21.00274]
[1779444238538,24.71,77225.27,166.4,-0.231,0.00018,21.00274]
[1779444241566,24.71,77225.17,166.4,-0.23102,0.00018,21.0036]
[1779444241568,24.71,77225.17,166.4,-0.23102,0.00018,21.0036]
[1779444241667,24.71,77225.17,166.4,-0.23102,0.00018,21.00359]
[1779444243625,24.71,77225.16,166.4,-0.23102,0.00018,21.00359]
[1779444243817,24.71,77224.95,166.4,-0.23106,0.00018,21.00534]
[1779444248852,24.71,77224.8,166.4,-0.23108,0.00018,21.00658]
[1779444250350,24.71,77224.8,166.4,-0.23108,0.00018,21.00658]
[1779444254549,24.71,77223.55,166.4,-0.23131,0.00018,21.01763]
[1779444256757,24.71,77219.82,166.4,-0.23198,0.00018,21.05051]
[1779444257226,24.71,77219.08,166.4,-0.23211,0.00018,21.05703]
[1779444257267,24.71,77219.08,166.4,-0.23211,0.00018,21.05703]
[1779444257278,24.71,77219.08,166.4,-0.23211,0.00018,21.05703]
[1779444257409,24.71,77219.08,166.4,-0.23211,0.00018,21.05703]
[1779444257463,24.71,77219.08,166.4,-0.23211,0.00018,21.05703]
[1779444257608,24.71,77219.08,166.4,-0.23211,0.00018,21.05703]
[1779444257915,24.71,77211.11,166.4,-0.23354,0.00018,21.12681]
[1779444258193,24.71,77211.11,166.4,-0.23354,0.00018,21.12681]
[1779444258922,24.71,77211.17,166.4,-0.23353,0.00018,21.12644]
[1779444262427,24.71,77210.14,166.4,-0.23371,0.00018,21.13522]
[1779444262774,24.71,77210.14,166.4,-0.23371,0.00018,21.13522]
[1779444262937,24.71,77210.14,166.4,-0.23371,0.00018,21.13522]
[1779444264756,24.71,77210.05,166.4,-0.23372,0.00018,21.13585]
[1779444269946,24.71,77215.3,166.4,-0.23278,0.00018,21.08971]
[1779444271814,24.7,77216.64,166.4,-0.23251,0.00018,21.07413]
[1779444272507,24.7,77216.36,166.4,-0.23256,0.00018,21.07657]
[1779444275955,24.7,77217.17,166.4,-0.23242,0.00018,21.06948]
[1779444276449,24.7,77217.13,166.4,-0.23242,0.00018,21.06984]
[1779444282085,24.7,77212.49,166.4,-0.23325,0.00018,21.11031]
[1779444285792,24.7,77212.37,166.4,-0.23327,0.00018,21.11129]
[1779444285880,24.7,77212.45,166.4,-0.23326,0.00018,21.11056]
[1779444291149,24.71,77213.1,166.4,-0.23316,0.00018,21.10567]
[1779444296184,24.71,77213.18,166.4,-0.23316,0.00018,21.10566]
[1779444298518,24.71,77213.17,166.4,-0.23316,0.00018,21.10588]
[1779444298619,24.71,77212.71,166.4,-0.23325,0.00018,21.11004]
[1779444304241,24.71,77212.92,166.4,-0.23322,0.00018,21.10888]
[1779444306923,24.71,77212.73,166.4,-0.23326,0.00018,21.11066]
[1779444309995,24.71,77213.92,166.4,-0.23305,0.00018,21.10031]
[1779444310457,24.71,77215.66,166.4,-0.23273,0.00018,21.08508]
[1779444310490,24.71,77215.66,166.4,-0.23273,0.00018,21.08508]
[1779444310535,24.71,77215.66,166.4,-0.23273,0.00018,21.08508]
[1779444310586,24.71,77215.66,166.4,-0.23273,0.00018,21.08508]
[1779444310652,24.71,77215.66,166.4,-0.23273,0.00018,21.08508]
[1779444310734,24.71,77215.66,166.4,-0.23273,0.00018,21.08508]
[1779444310811,24.71,77215.66,166.4,-0.23273,0.00018,21.08508]
[1779444310836,24.71,77219.22,166.4,-0.2321,0.00018,21.05389]
[1779444311588,24.71,77219.22,166.4,-0.2321,0.00018,21.05389]
[1779444311677,24.71,77229.93,166.4,-0.23018,0.00018,20.95967]
[1779444312683,24.71,77229.93,166.4,-0.23018,0.00018,20.95967]
[1779444318615,24.71,77232.68,166.4,-0.22969,0.00018,20.93546]
[1779444322625,24.71,77232.63,166.4,-0.2297,0.00018,20.93586]
[1779444328409,24.71,77232.09,166.4,-0.22979,0.00018,20.94051]
[1779444333445,24.71,77232.85,166.4,-0.22963,0.00018,20.92983]
[1779444338479,24.71,77235.14,166.4,-0.22922,0.00018,20.90955]
[1779444341274,24.71,77235.09,166.4,-0.22923,0.00018,20.90996]
[1779444342415,24.71,77235.96,166.4,-0.22907,0.00018,20.90227]
[1779444342439,24.71,77235.96,166.4,-0.22907,0.00018,20.90227]
[1779444342507,24.71,77236.88,166.4,-0.22891,0.00018,20.89413]
[1779444347833,24.71,77240.69,166.4,-0.22823,0.00018,20.86039]
[1779444352438,24.71,77244.73,166.4,-0.22752,0.00018,20.82473]
[1779444353440,24.71,77245.06,166.4,-0.22746,0.00018,20.82184]
[1779444354389,24.71,77246.08,166.4,-0.22728,0.00018,20.81284]
[1779444354873,24.71,77246.08,166.4,-0.22728,0.00018,20.81284]
[1779444355862,24.71,77247.14,166.4,-0.22709,0.00018,20.80349]
[1779444356762,24.71,77247.99,166.4,-0.22694,0.00018,20.79601]
[1779444359803,24.71,77248.59,166.4,-0.22684,0.00018,20.79087]
[1779444364845,24.71,77251.64,166.4,-0.2263,0.00018,20.76357]
[1779444370106,24.71,77251.58,166.4,-0.2263,0.00018,20.7638]
[1779444371119,24.71,77250.77,166.4,-0.22644,0.00018,20.77086]
[1779444376399,24.71,77249.23,166.4,-0.22671,0.00018,20.78409]
[1779444381785,24.71,77249.55,166.4,-0.22665,0.00018,20.78144]
[1779444386820,24.71,77249.2,166.4,-0.22672,0.00018,20.78482]
[1779444390936,24.71,77249.2,166.4,-0.22672,0.00018,20.78493]
[1779444396679,24.71,77245.21,166.4,-0.22741,0.00018,20.81675]
[1779444401925,24.71,77246.84,166.4,-0.22712,0.00018,20.80249]
[1779444406728,24.71,77252.28,166.4,-0.22617,0.00018,20.75447]
[1779444406801,24.71,77252.28,166.4,-0.22617,0.00018,20.75447]
[1779444406974,24.71,77252.28,166.4,-0.22617,0.00018,20.75447]
[1779444407042,24.71,77252.28,166.4,-0.22617,0.00018,20.75447]
[1779444410123,24.71,77258.4,166.4,-0.22509,0.00018,20.70016]
[1779444411066,24.71,77258.43,166.4,-0.22509,0.00018,20.6999]
[1779444417029,24.71,77256.89,166.4,-0.22536,0.00018,20.71359]
[1779444422065,24.71,77256.89,166.4,-0.22535,0.00018,20.71351]
[1779444427100,24.71,77257.03,166.4,-0.22533,0.00018,20.71217]
[1779444432135,24.71,77257.0,166.4,-0.22533,0.00018,20.71232]
[1779444437170,24.71,77257.01,166.4,-0.22533,0.00018,20.71211]
[1779444442895,24.71,77257.79,166.4,-0.22519,0.00018,20.70507]
[1779444447833,24.71,77257.87,166.4,-0.22517,0.00018,20.70426]
[1779444448161,24.71,77257.87,166.4,-0.22517,0.00018,20.70426]
[1779444448200,24.71,77257.87,166.4,-0.22517,0.00018,20.70423]
[1779444448886,24.71,77257.87,166.4,-0.22517,0.00018,20.70423]
[1779444449721,24.71,77255.4,166.4,-0.22561,0.00018,20.72618]
[1779444452219,24.71,77249.38,166.4,-0.22664,0.00018,20.77557]
[1779444457310,24.71,77254.52,166.4,-0.22572,0.00018,20.72953]
[1779444462345,24.71,77254.39,166.4,-0.22574,0.00018,20.7304]
[1779444467849,24.71,77254.52,166.4,-0.22571,0.00018,20.729]
[1779444471459,24.71,77253.92,166.4,-0.22581,0.00018,20.73407]
[1779444473941,24.71,77253.98,166.4,-0.2258,0.00018,20.7334]
[1779444475477,24.71,77255.24,166.4,-0.22557,0.00018,20.72206]
[1779444481478,24.7,77255.47,166.4,-0.22553,0.00018,20.71962]
[1779444486513,24.7,77255.95,166.4,-0.22544,0.00018,20.71504]
[1779444487232,24.7,77255.95,166.4,-0.22544,0.00018,20.71504]
[1779444492826,24.7,77259.72,166.4,-0.22477,0.00018,20.68128]
[1779444493323,24.7,77259.72,166.4,-0.22477,0.00018,20.68126]
[1779444493359,24.7,77259.72,166.4,-0.22477,0.00018,20.68126]
[1779444494581,24.7,77261.41,166.4,-0.22447,0.00018,20.66618]
[1779444494846,24.7,77261.41,166.4,-0.22447,0.00018,20.66618]
[1779444501619,24.7,77271.04,166.4,-0.22278,0.00017,20.57995]
[1779444505965,24.7,77271.41,166.4,-0.22271,0.00017,20.57666]
[1779444511689,24.7,77267.21,166.4,-0.22342,0.00018,20.61034]
[1779444516724,24.7,77266.04,166.4,-0.22363,0.00018,20.62071]
[1779444521759,24.7,77260.18,166.4,-0.22465,0.00018,20.67283]
[1779444526794,24.7,77264.2,166.4,-0.22395,0.00018,20.63699]
[1779444531500,24.7,77264.4,166.4,-0.22391,0.00018,20.63532]
[1779444531834,24.7,77264.38,166.4,-0.22392,0.00018,20.63554]
[1779444536872,24.7,77263.69,166.4,-0.22404,0.00018,20.6417]
[1779444541906,24.7,77262.55,166.4,-0.22424,0.00018,20.6519]
[1779444546943,24.7,77259.84,166.4,-0.22472,0.00018,20.67613]
[1779444551978,24.7,77256.42,166.4,-0.22531,0.00018,20.70636]
[1779444557018,24.7,77256.4,166.4,-0.22531,0.00018,20.70621]
[1779444562053,24.7,77258.66,166.4,-0.22491,0.00018,20.68571]
[1779444567088,24.7,77257.98,166.4,-0.22502,0.00018,20.69134]
[1779444572124,24.7,77258.57,166.4,-0.22488,0.00018,20.68176]
[1779444577159,24.7,77261.01,166.4,-0.22444,0.00018,20.65953]
[1779444582194,24.7,77262.75,166.4,-0.22413,0.00018,20.64361]
[1779444587229,24.7,77260.23,166.4,-0.22456,0.00018,20.66562]
[1779444592270,24.69,77260.57,166.4,-0.22449,0.00018,20.662]
[1779444597304,24.69,77260.95,166.4,-0.22441,0.00018,20.658]
[1779444602340,24.69,77260.66,166.4,-0.22445,0.00018,20.65996]
[1779444607275,24.69,77254.6,166.4,-0.22551,0.00018,20.71355]
[1779444607286,24.69,77254.6,166.4,-0.22551,0.00018,20.71355]
[1779444607349,24.69,77253.5,166.4,-0.2257,0.00018,20.723]
[1779444612403,24.69,77246.44,166.4,-0.22693,0.00018,20.78489]
[1779444618230,24.69,77246.47,166.4,-0.22691,0.00018,20.78372]
[1779444622962,24.68,77249.17,166.4,-0.2264,0.00018,20.75825]
[1779444623818,24.68,77249.57,166.4,-0.22632,0.00018,20.75451]
[1779444629770,24.68,77247.37,166.4,-0.22669,0.00018,20.77288]
[1779444636239,24.68,77247.02,166.4,-0.22672,0.00018,20.77156]
[1779444636243,24.68,77247.02,166.4,-0.22672,0.00018,20.77156]
[1779444638867,24.68,77245.43,166.4,-0.22698,0.00018,20.78477]
[1779444644643,24.68,77245.39,166.4,-0.22698,0.00018,20.78467]
[1779444649679,24.68,77246.96,166.4,-0.22669,0.00018,20.77042]
[1779444650651,24.68,77246.96,166.4,-0.22669,0.00018,20.77042]
[1779444652447,24.68,77246.91,166.4,-0.2267,0.00018,20.77081]
[1779444657735,24.67,77249.03,166.4,-0.22632,0.00018,20.75167]
[1779444659776,24.67,77249.03,166.4,-0.22632,0.00018,20.75167]
[1779444665792,24.67,77246.38,166.4,-0.22678,0.00018,20.77494]
[1779444674004,24.67,77246.19,166.4,-0.22681,0.00018,20.77644]
[1779444678128,24.67,77245.29,166.4,-0.22696,0.00018,20.7839]
[1779444684879,24.67,77245.39,166.4,-0.22694,0.00018,20.78274]
[1779444694998,24.67,77245.47,166.4,-0.22688,0.00018,20.77727]
[1779444700033,24.67,77245.74,166.4,-0.22683,0.00018,20.77457]
[1779444700909,24.67,77245.74,166.4,-0.22683,0.00018,20.77457]
[1779444701771,24.67,77247.08,166.4,-0.22659,0.00018,20.7626]
[1779444702043,24.67,77247.08,166.4,-0.22659,0.00018,20.7626]
[1779444702117,24.67,77247.08,166.4,-0.22659,0.00018,20.7626]
[1779444708089,24.67,77263.07,166.4,-0.22376,0.00018,20.61969]
[1779444710922,24.67,77262.51,166.4,-0.22386,0.00018,20.62465]
[1779444711077,24.67,77262.51,166.4,-0.22386,0.00018,20.62455]
[1779444716145,24.67,77262.81,166.4,-0.2238,0.00018,20.62144]
[1779444721180,24.67,77260.77,166.4,-0.22415,0.00018,20.63915]
[1779444726215,24.66,77261.53,166.4,-0.224,0.00018,20.63167]
[1779444731250,24.66,77254.05,166.4,-0.2253,0.00018,20.69755]
[1779444735306,24.66,77250.66,166.4,-0.22588,0.00018,20.72704]
[1779444737360,24.66,77251.59,166.4,-0.22571,0.00018,20.71835]
[1779444737439,24.66,77251.59,166.4,-0.22571,0.00018,20.71835]
[1779444737458,24.66,77251.51,166.4,-0.22572,0.00018,20.71891]
[1779444743337,24.66,77254.78,166.4,-0.22512,0.00018,20.68857]
[1779444748372,24.66,77255.3,166.4,-0.22502,0.00018,20.6832]
[1779444753407,24.65,77259.01,166.4,-0.22433,0.00018,20.6456]
[1779444758444,24.65,77259.03,166.4,-0.22431,0.00018,20.6449]
[1779444760251,24.65,77259.19,166.4,-0.22428,0.00018,20.64337]
[1779444760458,24.65,77259.36,166.4,-0.22425,0.00018,20.64175]
[1779444765493,24.65,77259.52,166.4,-0.22421,0.00018,20.63975]
[1779444771460,24.65,77256.97,166.4,-0.22465,0.00018,20.66207]
[1779444777311,24.65,77257.21,166.4,-0.22459,0.00018,20.65917]
[1779444785634,24.65,77255.58,166.4,-0.22485,0.00018,20.67232]
[1779444790669,24.64,77253.19,166.4,-0.22526,0.00018,20.69302]
[1779444795705,24.64,77252.45,166.4,-0.22538,0.00018,20.69889]
[1779444800739,24.64,77254.1,166.4,-0.22508,0.00018,20.68343]
[1779444805957,24.64,77256.78,166.4,-0.22459,0.00018,20.65904]
[1779444811248,24.64,77255.73,166.4,-0.22477,0.00018,20.66788]
[1779444811350,24.64,77255.15,166.4,-0.22484,0.00018,20.6691]
[1779444816851,24.64,77255.4,166.4,-0.22479,0.00018,20.66631]
[1779444821886,24.64,77255.16,166.4,-0.22482,0.00018,20.668]
[1779444826922,24.64,77254.79,166.4,-0.22488,0.00018,20.67082]
[1779444831956,24.63,77255.13,166.4,-0.22481,0.00018,20.66723]
[1779444833443,24.63,77255.13,166.4,-0.22481,0.00018,20.66723]
[1779444839006,24.63,77251.5,166.4,-0.22544,0.00018,20.69941]
[1779444844349,24.63,77251.48,166.4,-0.22545,0.00018,20.69949]
[1779444844396,24.63,77251.48,166.4,-0.22545,0.00018,20.69949]
[1779444850085,24.63,77250.99,166.4,-0.22552,0.00018,20.703]
[1779444850829,24.63,77250.99,166.4,-0.22552,0.00018,20.703]
[1779444851196,24.63,77250.99,166.4,-0.22552,0.00018,20.703]
[1779444851237,24.63,77250.99,166.4,-0.22552,0.00018,20.703]
[1779444851240,24.63,77250.99,166.4,-0.22552,0.00018,20.703]
[1779444852646,24.63,77244.09,166.4,-0.22674,0.00018,20.76443]
[1779444853230,24.63,77244.09,166.4,-0.22674,0.00018,20.76443]
[1779444856383,24.63,77239.27,166.4,-0.22759,0.00018,20.80734]
[1779444859026,24.63,77239.16,166.4,-0.22761,0.00018,20.80829]
[1779444866198,24.63,77237.91,166.4,-0.22783,0.00018,20.81934]
[1779444867022,24.63,77237.91,166.4,-0.22783,0.00018,20.81934]
[1779444868830,24.63,77235.21,166.4,-0.22831,0.00018,20.84331]
[1779444869651,24.63,77235.14,166.4,-0.22833,0.00018,20.84394]
[1779444872468,24.63,77234.49,166.4,-0.22842,0.00018,20.8459]
[1779444878282,24.63,77234.5,166.4,-0.22842,0.00018,20.84595]
[1779444883481,24.63,77234.35,166.4,-0.22845,0.00018,20.84736]
[1779444889359,24.63,77234.94,166.4,-0.22835,0.00018,20.84233]
[1779444890499,24.63,77234.94,166.4,-0.22835,0.00018,20.84233]
[1779444891414,24.63,77234.94,166.4,-0.22835,0.00018,20.84236]
[1779444897415,24.63,77233.83,166.4,-0.22855,0.00018,20.85244]
[1779444898812,24.63,77233.72,166.4,-0.22857,0.00018,20.85345]
[1779444900359,24.63,77233.68,166.4,-0.22858,0.00018,20.85383]
[1779444900450,24.63,77233.68,166.4,-0.22858,0.00018,20.85383]
[1779444900484,24.63,77233.17,166.4,-0.22867,0.00018,20.85838]
[1779444900756,24.63,77233.17,166.4,-0.22867,0.00018,20.85838]
[1779444900912,24.63,77233.17,166.4,-0.22867,0.00018,20.85838]
[1779444901460,24.63,77233.17,166.4,-0.22867,0.00018,20.85838]
[1779444907731,24.63,77224.05,166.4,-0.2303,0.00018,20.93916]
[1779444913528,24.63,77223.81,166.4,-0.23034,0.00018,20.9413]
[1779444913661,24.63,77223.81,166.4,-0.23034,0.00018,20.9413]
[1779444917499,24.63,77223.68,166.4,-0.23037,0.00018,20.94248]
[1779444918720,24.63,77223.03,166.4,-0.23048,0.00018,20.94823]
[1779444919197,24.63,77223.03,166.4,-0.23048,0.00018,20.94823]
[1779444921756,24.63,77220.81,166.4,-0.23088,0.00018,20.96783]
[1779444922105,24.63,77220.81,166.4,-0.23088,0.00018,20.96783]
[1779444929643,24.63,77217.45,166.4,-0.23148,0.00018,20.99729]
[1779444930876,24.63,77217.86,166.4,-0.23141,0.00018,20.99366]
[1779444932938,24.63,77215.85,166.4,-0.23174,0.00018,21.00757]
[1779444938706,24.63,77215.36,166.4,-0.23183,0.00018,21.01177]
[1779444943741,24.63,77214.54,166.4,-0.23197,0.00018,21.01883]
[1779444948776,24.63,77214.16,166.4,-0.23204,0.00018,21.02204]
[1779444953811,24.63,77214.06,166.4,-0.23206,0.00018,21.02285]
[1779444955540,24.63,77214.06,166.4,-0.23206,0.00018,21.02285]
[1779444955761,24.63,77214.09,166.4,-0.23205,0.00018,21.02257]
[1779444955807,24.63,77214.09,166.4,-0.23205,0.00018,21.02257]
[1779444955952,24.63,77214.09,166.4,-0.23205,0.00018,21.02257]
[1779444956029,24.63,77214.09,166.4,-0.23205,0.00018,21.02257]
[1779444956296,24.63,77214.09,166.4,-0.23205,0.00018,21.02257]
[1779444956455,24.63,77214.09,166.4,-0.23205,0.00018,21.02257]
[1779444956510,24.63,77211.56,166.4,-0.23251,0.00018,21.04494]
[1779444956832,24.63,77202.23,166.4,-0.2342,0.00018,21.12702]
[1779444958565,24.63,77202.23,166.4,-0.2342,0.00018,21.12702]
[1779444959371,24.63,77202.37,166.4,-0.23417,0.00018,21.12596]
[1779444959692,24.63,77202.37,166.4,-0.23417,0.00018,21.12596]
[1779444959876,24.63,77201.7,166.4,-0.2343,0.00018,21.13198]
[1779444963832,24.64,77200.41,166.4,-0.23454,0.00018,21.14388]
[1779444964577,24.64,77200.41,166.4,-0.23454,0.00018,21.14388]
[1779444964634,24.64,77200.41,166.4,-0.23454,0.00018,21.14388]
[1779444964987,24.64,77200.09,166.4,-0.2346,0.00018,21.14683]
[1779444965159,24.64,77200.09,166.4,-0.2346,0.00018,21.14683]
[1779444965856,24.64,77193.9,166.4,-0.23573,0.00018,21.2009]
[1779444965863,24.64,77193.9,166.4,-0.23573,0.00018,21.2009]
[1779444965871,24.64,77193.9,166.4,-0.23573,0.00018,21.2009]
[1779444965884,24.64,77193.9,166.4,-0.23573,0.00018,21.2009]
[1779444966630,24.64,77189.65,166.4,-0.2365,0.00018,21.23816]
[1779444967657,24.64,77189.65,166.4,-0.2365,0.00018,21.23816]
[1779444968460,24.64,77185.48,166.4,-0.23726,0.00018,21.27444]
[1779444974239,24.64,77181.5,166.4,-0.238,0.00018,21.30989]
[1779444974677,24.64,77181.5,166.4,-0.238,0.00018,21.30989]
[1779444976547,24.64,77184.66,166.4,-0.23743,0.00018,21.28268]
[1779444979193,24.64,77182.81,166.4,-0.23778,0.00018,21.29911]
[1779444980479,24.64,77182.73,166.4,-0.23779,0.00018,21.29991]
[1779444981464,24.64,77182.8,166.4,-0.23778,0.00018,21.2994]
[1779444982888,24.64,77183.08,166.4,-0.23774,0.00018,21.29718]
[1779444983040,24.64,77183.08,166.4,-0.23774,0.00018,21.29718]
[1779444983373,24.64,77183.08,166.4,-0.23774,0.00018,21.29718]
[1779444985600,24.64,77182.56,166.4,-0.23783,0.00018,21.3019]
[1779444990279,24.64,77182.72,166.4,-0.23781,0.00018,21.30089]
[1779444990479,24.64,77182.72,166.4,-0.23781,0.00018,21.30089]
[1779444995613,24.64,77185.05,166.4,-0.23737,0.00018,21.2774]
[1779445001149,24.65,77184.9,166.4,-0.23742,0.00018,21.27941]
[1779445006184,24.65,77182.24,166.4,-0.23791,0.00018,21.30299]
[1779445011219,24.65,77183.86,166.4,-0.23762,0.00018,21.28933]
[1779445016254,24.65,77183.93,166.4,-0.23762,0.00018,21.28915]
[1779445020528,24.65,77183.73,166.4,-0.23766,0.00018,21.29114]
[1779445028338,24.65,77183.49,166.4,-0.23772,0.00018,21.29394]
[1779445033373,24.65,77194.95,166.4,-0.23565,0.00018,21.19472]
[1779445039415,24.65,77195.25,166.4,-0.23561,0.00018,21.1932]
[1779445044450,24.66,77196.01,166.4,-0.23549,0.00018,21.18741]
[1779445048225,24.66,77196.95,166.4,-0.23533,0.00018,21.17969]
[1779445048480,24.66,77197.03,166.4,-0.23532,0.00018,21.17915]
[1779445053515,24.68,77195.77,166.4,-0.23572,0.00018,21.19596]
[1779445054964,24.68,77195.59,166.4,-0.23576,0.00018,21.19781]
[1779445060564,24.69,77196.6,166.4,-0.23566,0.00018,21.19319]
[1779445064068,24.69,77201.86,166.4,-0.23472,0.00018,21.14826]
[1779445064659,24.69,77201.86,166.4,-0.23472,0.00018,21.14826]
[1779445064733,24.69,77201.86,166.4,-0.23472,0.00018,21.14826]
[1779445064756,24.69,77202.99,166.4,-0.23453,0.00018,21.13873]
[1779445066150,24.69,77203.22,166.4,-0.23449,0.00018,21.13691]
[1779445066865,24.69,77203.41,166.4,-0.23446,0.00018,21.13543]
[1779445072654,24.7,77202.6,166.4,-0.23463,0.00018,21.14356]
[1779445077701,24.7,77199.68,166.4,-0.23517,0.00018,21.16961]
[1779445078416,24.7,77200.18,166.4,-0.23508,0.00018,21.16539]
[1779445079742,24.7,77200.29,166.4,-0.23506,0.00018,21.16458]
[1779445085545,24.7,77201.49,166.4,-0.23486,0.00018,21.15499]
[1779445086724,24.7,77202.8,166.4,-0.23463,0.00018,21.14372]
[1779445087564,24.7,77202.89,166.4,-0.23461,0.00018,21.1431]
[1779445087899,24.7,77204.21,166.4,-0.23438,0.00018,21.13175]
[1779445088446,24.7,77204.21,166.4,-0.23438,0.00018,21.13175]
[1779445091474,24.7,77204.28,166.4,-0.23437,0.00018,21.13132]
[1779445091795,24.7,77204.28,166.4,-0.23437,0.00018,21.13132]
[1779445092444,24.7,77209.02,166.4,-0.23353,0.00018,21.09045]
[1779445095358,24.7,77214.25,166.4,-0.2326,0.00018,21.04535]
[1779445100844,24.71,77220.08,166.4,-0.23159,0.00018,20.9962]
[1779445105879,24.71,77219.56,166.4,-0.23172,0.00018,21.00266]
[1779445110914,24.72,77216.41,166.4,-0.23233,0.00018,21.03209]
[1779445115949,24.72,77216.68,166.4,-0.23229,0.00018,21.02774]
[1779445124125,24.73,77217.19,166.4,-0.23223,0.00018,21.02519]
[1779445124356,24.73,77217.41,166.4,-0.23223,0.00018,21.02482]
[1779445125511,24.73,77217.41,166.4,-0.23223,0.00018,21.02482]
[1779445125612,24.73,77219.4,166.4,-0.23188,0.00018,21.00776]
[1779445131055,24.74,77220.41,166.4,-0.23175,0.00018,21.00144]
[1779445136090,24.74,77220.61,166.4,-0.23175,0.00018,21.00183]
[1779445141125,24.75,77220.36,166.4,-0.23184,0.00018,21.00617]
[1779445145564,24.75,77218.24,166.4,-0.23224,0.00018,21.02599]
[1779445148438,24.75,77214.05,166.4,-0.23302,0.00018,21.06381]
[1779445154216,24.76,77213.71,166.4,-0.23313,0.00018,21.06929]
[1779445159251,24.76,77213.18,166.4,-0.23326,0.00018,21.07569]
[1779445160797,24.76,77213.18,166.4,-0.23326,0.00018,21.07569]
[1779445163499,24.76,77213.16,166.4,-0.23328,0.00018,21.07689]
[1779445163510,24.76,77213.16,166.4,-0.23328,0.00018,21.07689]
[1779445166550,24.77,77200.83,166.4,-0.23552,0.00018,21.18503]
[1779445172342,24.77,77199.42,166.4,-0.23578,0.00018,21.19499]
[1779445173822,24.77,77199.42,166.4,-0.23578,0.00018,21.19499]
[1779445179391,24.77,77198.69,166.4,-0.23594,0.00018,21.20265]
[1779445183374,24.77,77198.65,166.4,-0.23595,0.00018,21.20331]
[1779445188926,24.77,77195.03,166.4,-0.23662,0.00018,21.23534]
[1779445199531,24.78,77193.74,166.4,-0.23687,0.00018,21.24739]
[1779445204566,24.78,77193.42,166.4,-0.23693,0.00018,21.25043]
[1779445207447,24.78,77192.73,166.4,-0.23706,0.00018,21.25645]
[1779445211991,24.78,77193.25,166.4,-0.23697,0.00018,21.25226]
[1779445214947,24.78,77193.21,166.4,-0.23698,0.00018,21.25282]
[1779445215048,24.78,77193.33,166.4,-0.23696,0.00018,21.25186]
[1779445220678,24.78,77193.26,166.4,-0.23699,0.00018,21.25334]
[1779445225713,24.78,77193.16,166.4,-0.23703,0.00018,21.25504]
[1779445230748,24.78,77193.11,166.4,-0.23706,0.00018,21.25634]
[1779445238804,24.79,77192.91,166.4,-0.2371,0.00018,21.25568]
[1779445243841,24.79,77193.01,166.4,-0.23709,0.00018,21.25563]
[1779445249882,24.79,77192.85,166.4,-0.23714,0.00018,21.258]
[1779445254917,24.79,77192.9,166.4,-0.23715,0.00018,21.25834]
[1779445257524,24.79,77192.87,166.4,-0.23716,0.00018,21.25889]
[1779445261263,24.8,77192.74,166.4,-0.2372,0.00018,21.26057]
[1779445262846,24.8,77194.22,166.4,-0.23693,0.00018,21.24792]
[1779445268024,24.8,77200.63,166.4,-0.23579,0.00018,21.19335]
[1779445268802,24.8,77200.63,166.4,-0.23579,0.00018,21.19335]
[1779445269031,24.8,77202.75,166.4,-0.23541,0.00018,21.17517]
[1779445274066,24.8,77200.6,166.4,-0.23581,0.00018,21.19444]
[1779445274386,24.8,77200.6,166.4,-0.23581,0.00018,21.19444]
[1779445280108,24.8,77200.76,166.4,-0.2358,0.00018,21.19373]
[1779445285143,24.8,77200.05,166.4,-0.23594,0.00018,21.20041]
[1779445291184,24.8,77200.07,166.4,-0.23592,0.00018,21.19711]
[1779445293796,24.8,77200.07,166.4,-0.23592,0.00018,21.19711]
[1779445299539,24.81,77200.3,166.4,-0.23589,0.00018,21.19581]
[1779445305547,24.81,77200.06,166.4,-0.23595,0.00018,21.19837]
[1779445311325,24.81,77200.71,166.4,-0.23585,0.00018,21.19352]
[1779445312119,24.81,77200.71,166.4,-0.23585,0.00018,21.19352]
[1779445312860,24.81,77200.71,166.4,-0.23585,0.00018,21.19352]
[1779445316954,24.81,77201.03,166.4,-0.2358,0.00018,21.19114]
[1779445322402,24.81,77201.24,166.4,-0.23577,0.00018,21.18999]
[1779445327437,24.81,77200.99,166.4,-0.23583,0.00018,21.19263]
[1779445332472,24.81,77200.69,166.4,-0.23589,0.00018,21.19567]
[1779445337779,24.81,77200.5,166.4,-0.23593,0.00018,21.19766]
[1779445344564,24.82,77201.49,166.4,-0.23577,0.00018,21.18977]
[1779445349622,24.82,77200.2,166.4,-0.23601,0.00018,21.20136]
[1779445354485,24.82,77199.6,166.4,-0.23609,0.00018,21.20303]
[1779445359692,24.82,77199.2,166.4,-0.23618,0.00018,21.20688]
[1779445365412,24.82,77200.07,166.4,-0.23602,0.00018,21.19965]
[1779445365987,24.82,77200.07,166.4,-0.23602,0.00018,21.19965]
[1779445367343,24.82,77201.85,166.4,-0.23571,0.00018,21.18446]
[1779445369954,24.82,77208.98,166.4,-0.23443,0.00018,21.12287]
[1779445370011,24.82,77208.98,166.4,-0.23443,0.00018,21.12287]
[1779445370150,24.82,77208.98,166.4,-0.23443,0.00018,21.12287]
[1779445370968,24.82,77212.13,166.4,-0.23387,0.00018,21.09566]
[1779445375108,24.82,77217.62,166.4,-0.2329,0.00018,21.0488]
[1779445380917,24.83,77218.23,166.4,-0.23282,0.00018,21.04481]
[1779445380928,24.83,77218.23,166.4,-0.23282,0.00018,21.04481]
[1779445380952,24.83,77218.23,166.4,-0.23282,0.00018,21.04481]
[1779445380988,24.83,77218.23,166.4,-0.23282,0.00018,21.04481]
[1779445380996,24.83,77218.23,166.4,-0.23282,0.00018,21.04481]
[1779445381083,24.83,77218.23,166.4,-0.23282,0.00018,21.04481]
[1779445381136,24.83,77218.23,166.4,-0.23282,0.00018,21.04481]
[1779445381174,24.83,77215.41,166.4,-0.23333,0.00018,21.06992]
[1779445381281,24.83,77215.41,166.4,-0.23333,0.00018,21.06992]
[1779445382008,24.83,77215.41,166.4,-0.23333,0.00018,21.06992]
[1779445382016,24.83,77215.41,166.4,-0.23333,0.00018,21.06992]
[1779445382024,24.83,77215.41,166.4,-0.23333,0.00018,21.06992]
[1779445382079,24.83,77215.41,166.4,-0.23333,0.00018,21.06992]
[1779445382107,24.83,77228.49,166.4,-0.231,0.00018,20.95591]
[1779445382977,24.83,77228.49,166.4,-0.231,0.00018,20.95591]
[1779445382982,24.83,77228.49,166.4,-0.231,0.00018,20.95591]
[1779445388896,24.83,77235.3,166.4,-0.22981,0.00018,20.89709]
[1779445393931,24.83,77235.59,166.4,-0.22977,0.00018,20.8952]
[1779445397367,24.83,77235.61,166.4,-0.22977,0.00018,20.89541]
[1779445398806,24.83,77233.48,166.4,-0.23015,0.00018,20.91421]
[1779445404009,24.83,77230.38,166.4,-0.23071,0.00018,20.94183]
[1779445404807,24.83,77230.38,166.4,-0.23071,0.00018,20.94183]
[1779445406348,24.83,77229.95,166.4,-0.23079,0.00018,20.94575]
[1779445408824,24.83,77228.76,166.4,-0.23101,0.00018,20.95631]
[1779445409511,24.83,77227.17,166.4,-0.23129,0.00018,20.97028]
[1779445411813,24.83,77227.05,166.4,-0.23129,0.00018,20.9676]
[1779445415448,24.83,77226.9,166.4,-0.23132,0.00018,20.96913]
[1779445416469,24.83,77226.95,166.4,-0.23131,0.00018,20.96875]
[1779445419051,24.84,77225.94,166.4,-0.23149,0.00018,20.97768]
[1779445419863,24.84,77225.68,166.4,-0.23154,0.00018,20.98]
[1779445425151,24.84,77225.17,166.4,-0.23164,0.00018,20.98472]
[1779445429401,24.84,77225.17,166.4,-0.23164,0.00018,20.98493]
[1779445431119,24.84,77225.67,166.4,-0.23155,0.00018,20.98061]
[1779445431137,24.84,77225.67,166.4,-0.23155,0.00018,20.98061]
[1779445432477,24.84,77232.08,166.4,-0.23042,0.00018,20.92469]
[1779445437646,24.84,77237.04,166.4,-0.22955,0.00018,20.88179]
[1779445443277,24.84,77242.03,166.4,-0.22869,0.00018,20.83927]
[1779445450007,24.84,77241.65,166.4,-0.22877,0.00018,20.84362]
[1779445450181,24.84,77241.65,166.4,-0.22878,0.00018,20.84401]
[1779445451458,24.84,77242.97,166.4,-0.22855,0.00018,20.83244]
[1779445452414,24.84,77244.16,166.4,-0.22834,0.00018,20.82201]
[1779445453293,24.84,77244.19,166.4,-0.22833,0.00018,20.82179]
[1779445453870,24.84,77244.41,166.4,-0.2283,0.00018,20.8199]
[1779445460667,24.84,77244.21,166.4,-0.22834,0.00018,20.82197]
[1779445466438,24.85,77244.62,166.4,-0.22827,0.00018,20.81878]
[1779445471473,24.85,77245.62,166.4,-0.22807,0.00018,20.80638]
[1779445476508,24.85,77244.93,166.4,-0.2282,0.00018,20.8127]
[1779445482170,24.85,77244.76,166.4,-0.22823,0.00018,20.81431]
[1779445487320,24.85,77245.23,166.4,-0.22816,0.00018,20.81042]
[1779445490350,24.85,77246.58,166.4,-0.22792,0.00018,20.79865]
[1779445490643,24.85,77246.58,166.4,-0.22792,0.00018,20.79865]
[1779445496648,24.85,77250.19,166.4,-0.22729,0.00018,20.76734]
[1779445497484,24.85,77250.19,166.4,-0.22729,0.00018,20.76734]
[1779445502496,24.85,77249.84,166.4,-0.22736,0.00018,20.77076]
[1779445502690,24.85,77250.11,166.4,-0.22731,0.00018,20.76844]
[1779445507724,24.85,77250.18,166.4,-0.2273,0.00018,20.76782]
[1779445514368,24.85,77250.18,166.4,-0.2273,0.00018,20.76781]
[1779445519809,24.85,77250.25,166.4,-0.22729,0.00018,20.76716]
[1779445524844,24.85,77250.25,166.4,-0.22729,0.00018,20.76715]
[1779445529879,24.85,77250.57,166.4,-0.22723,0.00018,20.76433]
[1779445534914,24.85,77250.64,166.4,-0.22719,0.00018,20.75989]
[1779445539948,24.85,77250.64,166.4,-0.22719,0.00018,20.75992]
[1779445542127,24.85,77251.25,166.4,-0.22709,0.00018,20.75455]
[1779445542207,24.85,77251.25,166.4,-0.22709,0.00018,20.75455]
[1779445547819,24.85,77255.01,166.4,-0.22642,0.00018,20.721]
[1779445547982,24.85,77255.01,166.4,-0.22642,0.00018,20.721]
[1779445552609,24.85,77251.92,166.4,-0.22695,0.00018,20.74776]
[1779445552990,24.85,77251.92,166.4,-0.22695,0.00018,20.74776]
[1779445553041,24.85,77251.92,166.4,-0.22695,0.00018,20.74776]
[1779445553059,24.85,77252.12,166.4,-0.22691,0.00018,20.74588]
[1779445554013,24.85,77252.12,166.4,-0.22691,0.00018,20.74588]
[1779445554156,24.85,77252.84,166.4,-0.22679,0.00018,20.7396]
[1779445554971,24.85,77252.84,166.4,-0.22679,0.00018,20.7396]
[1779445555063,24.85,77252.84,166.4,-0.22679,0.00018,20.7396]
[1779445555072,24.85,77252.71,166.4,-0.22681,0.00018,20.74065]
[1779445555624,24.85,77252.71,166.4,-0.22681,0.00018,20.74065]
[1779445556062,24.85,77252.82,166.4,-0.22679,0.00018,20.73974]
[1779445561097,24.85,77252.69,166.4,-0.2268,0.00018,20.74041]
[1779445564387,24.85,77255.34,166.4,-0.22633,0.00018,20.71678]
[1779445570360,24.85,77255.92,166.4,-0.22622,0.00018,20.71137]
[1779445575367,24.84,77256.13,166.4,-0.22618,0.00018,20.70923]
[1779445579983,24.84,77253.48,166.4,-0.22664,0.00018,20.73233]
[1779445585267,24.84,77250.66,166.4,-0.22713,0.00018,20.75656]
[1779445585919,24.84,77250.66,166.4,-0.22713,0.00018,20.75656]
[1779445591309,24.84,77251.51,166.4,-0.22694,0.00018,20.74457]
[1779445596344,24.84,77253.15,166.4,-0.22664,0.00018,20.7296]
[1779445601379,24.84,77252.69,166.4,-0.22671,0.00018,20.73324]
[1779445606834,24.84,77252.74,166.4,-0.2267,0.00018,20.73245]
[1779445606861,24.84,77252.74,166.4,-0.2267,0.00018,20.73245]
[1779445606962,24.84,77252.81,166.4,-0.22668,0.00018,20.73166]
[1779445613463,24.84,77253.16,166.4,-0.22663,0.00018,20.72915]
[1779445616149,24.84,77252.97,166.4,-0.22667,0.00018,20.73091]
[1779445616409,24.84,77253.32,166.4,-0.22661,0.00018,20.7279]
[1779445617581,24.84,77254.32,166.4,-0.22643,0.00018,20.71908]
[1779445618886,24.84,77255.02,166.4,-0.22631,0.00018,20.71293]
[1779445621973,24.84,77257.87,166.4,-0.22581,0.00018,20.68779]
[1779445626179,24.84,77257.43,166.4,-0.22588,0.00018,20.69163]
[1779445631590,24.84,77254.62,166.4,-0.22637,0.00018,20.71609]
[1779445637003,24.84,77254.52,166.4,-0.22638,0.00018,20.71669]
[1779445642667,24.84,77255.42,166.4,-0.22622,0.00018,20.7083]
[1779445647702,24.84,77255.48,166.4,-0.2262,0.00018,20.70742]
[1779445650207,24.84,77255.44,166.4,-0.2262,0.00018,20.7077]
[1779445655758,24.84,77254.28,166.4,-0.22637,0.00018,20.7136]
[1779445660793,24.83,77254.05,166.4,-0.2264,0.00018,20.71521]
[1779445662536,24.83,77254.09,166.4,-0.2264,0.00018,20.71478]
[1779445668095,24.83,77256.51,166.4,-0.22596,0.00018,20.69303]
[1779445668707,24.83,77258.52,166.4,-0.22561,0.00018,20.6752]
[1779445674459,24.83,77267.77,166.4,-0.22399,0.00017,20.59331]
[1779445676214,24.83,77268.07,166.4,-0.22394,0.00017,20.5908]
[1779445678274,24.83,77268.03,166.4,-0.22395,0.00017,20.59133]
[1779445683954,24.84,77264.05,166.4,-0.22466,0.00018,20.62728]
[1779445688989,24.84,77264.94,166.4,-0.22451,0.00018,20.6197]
[1779445694024,24.84,77264.01,166.4,-0.22468,0.00018,20.6282]
[1779445696583,24.84,77263.9,166.4,-0.2247,0.00018,20.62927]
[1779445702081,24.84,77264.18,166.4,-0.22465,0.00018,20.62706]
[1779445707116,24.84,77264.37,166.4,-0.22462,0.00018,20.62557]
[1779445712152,24.84,77263.87,166.4,-0.22469,0.00018,20.62637]
[1779445713117,24.84,77263.87,166.4,-0.22469,0.00018,20.62637]
[1779445713901,24.84,77263.69,166.4,-0.22472,0.00018,20.62801]
[1779445719201,24.84,77260.18,166.4,-0.22534,0.00018,20.65916]
[1779445724236,24.84,77259.78,166.4,-0.22541,0.00018,20.66282]
[1779445729271,24.84,77257.27,166.4,-0.22585,0.00018,20.68509]
[1779445730635,24.84,77256.92,166.4,-0.22592,0.00018,20.68818]
[1779445736320,24.84,77260.98,166.4,-0.2252,0.00018,20.65228]
[1779445741355,24.84,77258.96,166.4,-0.22556,0.00018,20.67022]
[1779445746389,24.84,77257.96,166.4,-0.22573,0.00018,20.67904]
[1779445746562,24.84,77257.96,166.4,-0.22573,0.00018,20.67904]
[1779445756460,24.84,77258.69,166.4,-0.2256,0.00018,20.67231]
[1779445761496,24.84,77256.74,166.4,-0.22594,0.00018,20.68946]
[1779445763189,24.84,77256.95,166.4,-0.2259,0.00018,20.68758]
[1779445768292,24.84,77260.63,166.4,-0.22526,0.00018,20.655]
[1779445768413,24.84,77260.63,166.4,-0.22526,0.00018,20.655]
[1779445773580,24.84,77270.01,166.4,-0.22359,0.00017,20.56835]
[1779445776008,24.84,77271.34,166.4,-0.22336,0.00017,20.55663]
[1779445776099,24.84,77270.73,166.4,-0.22347,0.00017,20.56227]
[1779445777146,24.84,77270.73,166.4,-0.22347,0.00017,20.56227]
[1779445777242,24.84,77270.68,166.4,-0.22348,0.00017,20.56266]
[1779445778955,24.84,77270.14,166.4,-0.22358,0.00017,20.56749]
[1779445784657,24.84,77268.37,166.4,-0.22389,0.00017,20.58342]
[1779445789875,24.84,77266.61,166.4,-0.2242,0.00018,20.59921]
[1779445794421,24.84,77266.05,166.4,-0.2243,0.00018,20.60435]
[1779445799762,24.84,77261.45,166.4,-0.22512,0.00018,20.64568]
[1779445802896,24.84,77264.16,166.4,-0.22465,0.00018,20.62189]
[1779445802963,24.84,77264.16,166.4,-0.22465,0.00018,20.62189]
[1779445803453,24.84,77265.6,166.4,-0.2244,0.00018,20.60925]
[1779445807763,24.84,77268.93,166.4,-0.22382,0.00017,20.57976]
[1779445809539,24.84,77269.93,166.4,-0.22364,0.00017,20.57089]
[1779445810370,24.84,77270.42,166.4,-0.22356,0.00017,20.56655]
[1779445810556,24.84,77270.42,166.4,-0.22356,0.00017,20.56655]
[1779445810580,24.84,77271.49,166.4,-0.22337,0.00017,20.55706]
[1779445811152,24.84,77271.49,166.4,-0.22337,0.00017,20.55706]
[1779445814183,24.84,77281.64,166.4,-0.2216,0.00017,20.46668]
[1779445815418,24.84,77281.86,166.4,-0.22156,0.00017,20.46469]
[1779445815706,24.84,77282.47,166.4,-0.22145,0.00017,20.45922]
[1779445821112,24.84,77281.8,166.4,-0.22157,0.00017,20.46504]
[1779445829972,24.84,77283.93,166.4,-0.22118,0.00017,20.44499]
[1779445835008,24.84,77282.4,166.4,-0.22142,0.00017,20.45473]
[1779445840042,24.84,77280.77,166.4,-0.2217,0.00017,20.46912]
[1779445844962,24.84,77280.56,166.4,-0.22173,0.00017,20.47092]
[1779445846079,24.84,77280.56,166.4,-0.22173,0.00017,20.47087]
[1779445850555,24.84,77280.55,166.4,-0.22173,0.00017,20.47092]
[1779445852843,24.84,77280.93,166.4,-0.22166,0.00017,20.46749]
[1779445854571,24.84,77280.73,166.4,-0.2217,0.00017,20.46927]
[1779445855984,24.84,77276.23,166.4,-0.22248,0.00017,20.50935]
[1779445857237,24.84,77273.86,166.4,-0.2229,0.00017,20.53039]
[1779445861819,24.84,77270.31,166.4,-0.22352,0.00017,20.56193]
[1779445861858,24.84,77270.31,166.4,-0.22352,0.00017,20.56193]
[1779445861879,24.84,77270.31,166.4,-0.22352,0.00017,20.56193]
[1779445862512,24.84,77266.61,166.4,-0.22416,0.00018,20.59477]
[1779445864244,24.84,77259.79,166.4,-0.22536,0.00018,20.65533]
[1779445867746,24.84,77258.99,166.4,-0.22551,0.00018,20.66265]
[1779445869622,24.84,77257.3,166.4,-0.22581,0.00018,20.67764]
[1779445871871,24.84,77258.96,166.4,-0.22552,0.00018,20.66305]
[1779445876647,24.84,77260.93,166.4,-0.22517,0.00018,20.64584]
[1779445885135,24.84,77254.2,166.4,-0.22637,0.00018,20.70576]
[1779445885836,24.84,77254.34,166.4,-0.22634,0.00018,20.70454]
[1779445886920,24.84,77254.61,166.4,-0.22629,0.00018,20.70218]
[1779445892414,24.84,77254.3,166.4,-0.22632,0.00018,20.70115]
[1779445896437,24.84,77253.91,166.4,-0.22639,0.00018,20.70462]
[1779445896594,24.84,77253.91,166.4,-0.22639,0.00018,20.70462]
[1779445896987,24.84,77252.56,166.4,-0.22663,0.00018,20.71654]
[1779445897602,24.84,77244.74,166.4,-0.22801,0.00018,20.78546]
[1779445898547,24.84,77244.74,166.4,-0.22801,0.00018,20.78546]
[1779445898620,24.84,77238.39,166.4,-0.22914,0.00018,20.84137]
[1779445904232,24.84,77238.9,166.4,-0.22906,0.00018,20.83741]
[1779445904325,24.84,77238.9,166.4,-0.22906,0.00018,20.83741]
[1779445907043,24.84,77249.31,166.4,-0.22722,0.00018,20.74627]
[1779445914576,24.85,77247.78,166.4,-0.22752,0.00018,20.76112]
[1779445921625,24.85,77246.95,166.4,-0.22769,0.00018,20.76935]
[1779445926661,24.85,77245.85,166.4,-0.22789,0.00018,20.77967]
[1779445931696,24.85,77247.44,166.4,-0.22762,0.00018,20.76631]
[1779445936731,24.85,77246.95,166.4,-0.22772,0.00018,20.77124]
[1779445941766,24.86,77246.92,166.4,-0.22774,0.00018,20.7721]
[1779445943216,24.86,77246.92,166.4,-0.22774,0.00018,20.7721]
[1779445943420,24.86,77246.92,166.4,-0.22774,0.00018,20.7723]
[1779445944332,24.86,77246.92,166.4,-0.22774,0.00018,20.7723]
[1779445948011,24.86,77251.16,166.4,-0.227,0.00018,20.73512]
[1779445948323,24.86,77251.16,166.4,-0.227,0.00018,20.73512]
[1779445948703,24.86,77251.16,166.4,-0.227,0.00018,20.73512]
[1779445948424,24.86,77251.47,166.4,-0.22695,0.00018,20.73269]
[1779445954538,24.86,77257.68,166.4,-0.22583,0.00018,20.67394]
[1779445959385,24.86,77252.9,166.4,-0.22667,0.00018,20.71599]
[1779445964927,24.86,77254.26,166.4,-0.22642,0.00018,20.70375]
[1779445969785,24.86,77253.24,166.4,-0.2266,0.00018,20.7127]
[1779445969827,24.86,77253.46,166.4,-0.22656,0.00018,20.71075]
[1779445970261,24.86,77253.46,166.4,-0.22656,0.00018,20.71075]
[1779445975970,24.86,77254.87,166.4,-0.22631,0.00018,20.69825]
[1779445981041,24.86,77254.06,166.4,-0.22646,0.00018,20.70541]
[1779445982105,24.86,77254.06,166.4,-0.22646,0.00018,20.70541]
[1779445982143,24.86,77254.06,166.4,-0.22646,0.00018,20.70541]
[1779445982465,24.86,77254.06,166.4,-0.22646,0.00018,20.70541]
[1779445991111,24.86,77257.26,166.4,-0.2259,0.00018,20.67735]
[1779445996146,24.86,77256.3,166.4,-0.22607,0.00018,20.68604]
[1779446002188,24.86,77256.26,166.4,-0.22608,0.00018,20.68661]
[1779446007223,24.86,77256.94,166.4,-0.22596,0.00018,20.68076]
[1779446012557,24.86,77256.85,166.4,-0.22595,0.00018,20.6778]
[1779446015251,24.86,77258.6,166.4,-0.22565,0.00018,20.66242]
[1779446015304,24.86,77258.6,166.4,-0.22565,0.00018,20.66242]
[1779446015376,24.86,77258.6,166.4,-0.22565,0.00018,20.66242]
[1779446015509,24.86,77258.6,166.4,-0.22565,0.00018,20.66242]
[1779446016010,24.86,77258.88,166.4,-0.2256,0.00018,20.65998]
[1779446016826,24.86,77258.88,166.4,-0.2256,0.00018,20.65998]
[1779446018908,24.86,77271.82,166.4,-0.22334,0.00017,20.54569]
[1779446024246,24.86,77271.97,166.4,-0.22333,0.00017,20.54507]
[1779446025815,24.86,77271.97,166.4,-0.22333,0.00017,20.54544]
[1779446025839,24.86,77271.97,166.4,-0.22333,0.00017,20.54544]
[1779446031640,24.86,77266.07,166.4,-0.22438,0.00018,20.59866]
[1779446035450,24.86,77265.77,166.4,-0.22445,0.00018,20.60188]
[1779446035835,24.86,77265.77,166.4,-0.22445,0.00018,20.60188]
[1779446041461,24.87,77269.72,166.4,-0.22378,0.00017,20.56797]
[1779446046497,24.87,77269.78,166.4,-0.22378,0.00017,20.56831]
[1779446051532,24.87,77270.36,166.4,-0.2237,0.00017,20.56404]
[1779446055277,24.87,77269.92,166.4,-0.22378,0.00017,20.56812]
[1779446060399,24.87,77273.86,166.4,-0.22312,0.00017,20.53454]
[1779446066535,24.88,77273.37,166.4,-0.22322,0.00017,20.54005]
[1779446066556,24.88,77273.37,166.4,-0.22322,0.00017,20.54005]
[1779446066637,24.88,77274.09,166.4,-0.22311,0.00017,20.53411]
[1779446071672,24.88,77274.52,166.4,-0.22301,0.00017,20.52673]
[1779446076708,24.88,77273.72,166.4,-0.22316,0.00017,20.53415]
[1779446077772,24.88,77273.72,166.4,-0.22316,0.00017,20.53415]
[1779446083240,24.88,77271.41,166.4,-0.22356,0.00017,20.55484]
[1779446083757,24.88,77268.42,166.4,-0.22409,0.00017,20.5814]
[1779446085606,24.88,77264.98,166.4,-0.22469,0.00018,20.61198]
[1779446085620,24.88,77264.98,166.4,-0.22469,0.00018,20.61198]
[1779446085967,24.88,77262.91,166.4,-0.22506,0.00018,20.63038]
[1779446091466,24.88,77262.3,166.4,-0.22518,0.00018,20.63642]
[1779446094266,24.88,77263.92,166.4,-0.2249,0.00018,20.62251]
[1779446096577,24.88,77261.97,166.4,-0.22525,0.00018,20.63994]
[1779446101883,24.88,77262.2,166.4,-0.22521,0.00018,20.63822]
[1779446105250,24.88,77259.5,166.4,-0.22569,0.00018,20.66223]
[1779446110946,24.88,77257.31,166.4,-0.22608,0.00018,20.68217]
[1779446115981,24.89,77255.38,166.4,-0.22644,0.00018,20.69985]
[1779446121018,24.89,77254.83,166.4,-0.22654,0.00018,20.70526]
[1779446126811,24.89,77251.69,166.4,-0.22711,0.00018,20.7333]
[1779446132096,24.89,77252.94,166.4,-0.22687,0.00018,20.7189]
[1779446137973,24.89,77253.41,166.4,-0.22679,0.00018,20.71493]
[1779446140753,24.89,77258.19,166.4,-0.22595,0.00018,20.67305]
[1779446143470,24.89,77261.26,166.4,-0.22541,0.00018,20.64604]
[1779446145684,24.89,77257.3,166.4,-0.22611,0.00018,20.68095]
[1779446145724,24.89,77257.3,166.4,-0.22611,0.00018,20.68095]
[1779446147725,24.89,77256.26,166.4,-0.22629,0.00018,20.69008]
[1779446149791,24.89,77256.3,166.4,-0.22628,0.00018,20.6897]
[1779446149982,24.89,77256.3,166.4,-0.22628,0.00018,20.6897]
[1779446151836,24.89,77256.35,166.4,-0.22628,0.00018,20.68935]
[1779446153430,24.89,77255.63,166.4,-0.2264,0.00018,20.69577]
[1779446158097,24.89,77255.33,166.4,-0.22646,0.00018,20.69851]
[1779446159970,24.89,77255.4,166.4,-0.22645,0.00018,20.69791]
[1779446162851,24.89,77255.59,166.4,-0.22641,0.00018,20.69626]
[1779446169040,24.89,77255.2,166.4,-0.22648,0.00018,20.69968]
[1779446169042,24.89,77255.2,166.4,-0.22648,0.00018,20.69968]
[1779446174390,24.89,77254.78,166.4,-0.22655,0.00018,20.70326]
[1779446175423,24.89,77254.78,166.4,-0.22655,0.00018,20.70326]
[1779446178276,24.89,77254.67,166.4,-0.22657,0.00018,20.70415]
[1779446183453,24.89,77254.48,166.4,-0.2266,0.00018,20.7056]
[1779446188977,24.89,77254.17,166.4,-0.22665,0.00018,20.70821]
[1779446194531,24.89,77253.95,166.4,-0.22666,0.00018,20.70593]
[1779446198116,24.89,77254.03,166.4,-0.22664,0.00018,20.70508]
[1779446198135,24.89,77254.03,166.4,-0.22664,0.00018,20.70508]
[1779446198188,24.89,77254.03,166.4,-0.22664,0.00018,20.70508]
[1779446198288,24.89,77254.03,166.4,-0.22664,0.00018,20.70508]
[1779446198757,24.89,77254.03,166.4,-0.22664,0.00018,20.70508]
[1779446198971,24.89,77249.99,166.4,-0.22735,0.00018,20.74058]
[1779446200831,24.89,77244.88,166.4,-0.22826,0.00018,20.78555]
[1779446201804,24.89,77242.63,166.4,-0.22865,0.00018,20.80531]
[1779446201919,24.89,77242.63,166.4,-0.22865,0.00018,20.80531]
[1779446201946,24.89,77242.63,166.4,-0.22865,0.00018,20.80531]
[1779446202751,24.89,77242.36,166.4,-0.2287,0.00018,20.80768]
[1779446202796,24.89,77242.36,166.4,-0.2287,0.00018,20.80768]
[1779446203235,24.89,77242.12,166.4,-0.22874,0.00018,20.80978]
[1779446205517,24.89,77238.24,166.4,-0.22943,0.00018,20.84373]
[1779446208440,24.89,77234.14,166.4,-0.23015,0.00018,20.87938]
[1779446208629,24.89,77233.96,166.4,-0.23018,0.00018,20.88087]
[1779446213664,24.89,77231.62,166.4,-0.2306,0.00018,20.90135]
[1779446218699,24.89,77235.49,166.4,-0.22992,0.00018,20.86771]
[1779446223510,24.89,77231.88,166.4,-0.23056,0.00018,20.89942]
[1779446224940,24.89,77230.4,166.4,-0.23082,0.00018,20.91235]
[1779446230511,24.89,77232.79,166.4,-0.2304,0.00018,20.89177]
[1779446235818,24.89,77230.02,166.4,-0.2309,0.00018,20.9161]
[1779446240856,24.89,77230.19,166.4,-0.23087,0.00018,20.91463]
[1779446241675,24.89,77230.19,166.4,-0.23087,0.00018,20.91463]
[1779446242546,24.89,77230.17,166.4,-0.23087,0.00018,20.91481]
[1779446246860,24.89,77229.29,166.4,-0.23104,0.00018,20.92272]
[1779446246888,24.89,77229.29,166.4,-0.23104,0.00018,20.92272]
[1779446251456,24.89,77225.19,166.4,-0.23177,0.00018,20.95864]
[1779446255959,24.89,77236.97,166.4,-0.22966,0.00018,20.85234]
[1779446260994,24.89,77238.3,166.4,-0.22943,0.00018,20.84145]
[1779446264004,24.89,77238.86,166.4,-0.22934,0.00018,20.83685]
[1779446264012,24.89,77238.86,166.4,-0.22934,0.00018,20.83685]
[1779446265989,24.89,77242.05,166.4,-0.22878,0.00018,20.80921]
[1779446271066,24.9,77240.44,166.4,-0.22909,0.00018,20.8244]
[1779446276101,24.9,77240.8,166.4,-0.22904,0.00018,20.82203]
[1779446280453,24.9,77239.65,166.4,-0.22925,0.00018,20.83257]
[1779446282204,24.9,77239.92,166.4,-0.22921,0.00018,20.8305]
[1779446288191,24.9,77240.06,166.4,-0.22919,0.00018,20.82954]
[1779446293226,24.9,77239.06,166.4,-0.22937,0.00018,20.83826]
[1779446296051,24.9,77239.1,166.4,-0.22936,0.00018,20.8379]
[1779446301282,24.9,77239.32,166.4,-0.22933,0.00018,20.8363]
[1779446304289,24.9,77239.03,166.4,-0.22938,0.00018,20.83898]
[1779446308452,24.9,77241.43,166.4,-0.22896,0.00018,20.81807]
[1779446308497,24.9,77241.43,166.4,-0.22896,0.00018,20.81807]
[1779446311658,24.9,77242.0,166.4,-0.22886,0.00018,20.8131]
[1779446314531,24.9,77243.91,166.4,-0.2285,0.00018,20.79257]
[1779446320481,24.9,77244.33,166.4,-0.22843,0.00018,20.78908]
[1779446323858,24.9,77244.36,166.4,-0.22842,0.00018,20.78888]
[1779446329478,24.9,77243.28,166.4,-0.22862,0.00018,20.79851]
[1779446334513,24.9,77243.26,166.4,-0.22862,0.00018,20.79874]
[1779446339580,24.9,77243.02,166.4,-0.22866,0.00018,20.80088]
[1779446343838,24.9,77245.02,166.4,-0.22831,0.00018,20.78339]
[1779446349618,24.9,77246.88,166.4,-0.22799,0.00018,20.76728]
[1779446353159,24.9,77246.94,166.4,-0.22798,0.00018,20.76683]
[1779446353340,24.9,77246.46,166.4,-0.22806,0.00018,20.77107]
[1779446353397,24.9,77246.46,166.4,-0.22806,0.00018,20.77107]
[1779446353634,24.9,77246.46,166.4,-0.22806,0.00018,20.77107]
[1779446353790,24.9,77246.46,166.4,-0.22806,0.00018,20.77107]
[1779446353891,24.9,77250.55,166.4,-0.22734,0.00018,20.73518]
[1779446355544,24.9,77253.98,166.4,-0.22674,0.00018,20.70506]
[1779446355599,24.9,77253.98,166.4,-0.22674,0.00018,20.70506]
[1779446355660,24.9,77255.68,166.4,-0.22644,0.00018,20.69018]
[1779446357600,24.9,77256.05,166.4,-0.22637,0.00018,20.68667]
[1779446360483,24.9,77255.85,166.4,-0.22639,0.00018,20.68769]
[1779446362846,24.9,77256.63,166.4,-0.22624,0.00018,20.68031]
[1779446363551,24.9,77256.27,166.4,-0.2263,0.00018,20.68324]
[1779446363916,24.9,77256.27,166.4,-0.2263,0.00018,20.68324]
[1779446364006,24.9,77256.27,166.4,-0.2263,0.00018,20.68324]
[1779446364017,24.9,77256.75,166.4,-0.22621,0.00018,20.67876]
[1779446367542,24.9,77256.54,166.4,-0.22625,0.00018,20.68038]
[1779446367832,24.9,77256.54,166.4,-0.22625,0.00018,20.68038]
[1779446374792,24.9,77256.69,166.4,-0.22618,0.00018,20.67459]
[1779446375237,24.9,77256.69,166.4,-0.22618,0.00018,20.67459]
[1779446380835,24.9,77256.51,166.4,-0.2262,0.00018,20.67567]
[1779446385870,24.9,77255.97,166.4,-0.22629,0.00018,20.67996]
[1779446390905,24.89,77256.03,166.4,-0.22627,0.00018,20.67892]
[1779446395940,24.89,77256.63,166.4,-0.22615,0.00018,20.67313]
[1779446396259,24.89,77256.63,166.4,-0.22615,0.00018,20.67313]
[1779446401995,24.89,77256.91,166.4,-0.22609,0.00018,20.67017]
[1779446404137,24.89,77256.84,166.4,-0.2261,0.00018,20.67059]
[1779446404138,24.89,77256.84,166.4,-0.2261,0.00018,20.67059]
[1779446409958,24.89,77251.26,166.4,-0.22707,0.00018,20.71893]
[1779446415118,24.89,77248.74,166.4,-0.2275,0.00018,20.74025]
[1779446420427,24.89,77248.65,166.4,-0.22749,0.00018,20.73995]
[1779446426063,24.88,77248.14,166.4,-0.22756,0.00018,20.74353]
[1779446431185,24.88,77250.7,166.4,-0.22707,0.00018,20.71617]
[1779446436222,24.88,77249.79,166.4,-0.22721,0.00018,20.72343]
[1779446441305,24.88,77249.79,166.4,-0.2272,0.00018,20.72269]
[1779446446117,24.88,77249.41,166.4,-0.22726,0.00018,20.72546]
[1779446451332,24.88,77249.89,166.4,-0.22715,0.00018,20.7204]
[1779446456875,24.87,77252.26,166.4,-0.22672,0.00018,20.69892]
[1779446462866,24.87,77249.2,166.4,-0.22725,0.00018,20.72513]
[1779446468451,24.87,77248.89,166.4,-0.22729,0.00018,20.72689]
[1779446473490,24.87,77248.82,166.4,-0.22729,0.00018,20.72693]
[1779446478525,24.87,77252.83,166.4,-0.22656,0.00018,20.69079]
[1779446483559,24.87,77252.68,166.4,-0.22658,0.00018,20.69158]
[1779446488595,24.86,77250.63,166.4,-0.22693,0.00018,20.70907]
[1779446493630,24.86,77246.1,166.4,-0.22769,0.00018,20.74435]
[1779446498665,24.86,77245.58,166.4,-0.22776,0.00018,20.74811]
[1779446503700,24.86,77245.58,166.4,-0.22775,0.00018,20.74733]
[1779446508735,24.86,77247.24,166.4,-0.22744,0.00018,20.73199]
[1779446513770,24.86,77248.45,166.4,-0.22722,0.00018,20.72069]
[1779446518899,24.86,77248.78,166.4,-0.22715,0.00018,20.71729]
[1779446525855,24.85,77248.26,166.4,-0.22722,0.00018,20.72096]
[1779446530891,24.85,77248.67,166.4,-0.22714,0.00018,20.71684]
[1779446535925,24.85,77248.6,166.4,-0.22714,0.00018,20.71702]
[1779446540961,24.85,77251.91,166.4,-0.22655,0.00018,20.68748]
[1779446545996,24.85,77251.46,166.4,-0.22663,0.00018,20.69117]
[1779446547566,24.85,77251.14,166.4,-0.22668,0.00018,20.69393]
[1779446547645,24.85,77251.14,166.4,-0.22668,0.00018,20.69393]
[1779446547652,24.85,77251.14,166.4,-0.22668,0.00018,20.69393]
[1779446552828,24.85,77255.01,166.4,-0.22596,0.00018,20.65529]
[1779446558785,24.85,77256.73,166.4,-0.22565,0.00018,20.63942]
[1779446564782,24.85,77256.46,166.4,-0.22568,0.00018,20.64129]
[1779446566932,24.84,77256.5,166.4,-0.22567,0.00018,20.64063]
[1779446571665,24.84,77254.09,166.4,-0.22608,0.00018,20.66141]
[1779446577214,24.84,77252.35,166.4,-0.22638,0.00018,20.67596]
[1779446582247,24.84,77253.12,166.4,-0.22623,0.00018,20.66855]
[1779446587283,24.84,77252.56,166.4,-0.22631,0.00018,20.67289]
[1779446592318,24.84,77252.44,166.4,-0.22632,0.00018,20.67333]
[1779446597353,24.84,77252.56,166.4,-0.22629,0.00018,20.67165]
[1779446602388,24.84,77252.89,166.4,-0.22622,0.00018,20.6681]
[1779446607428,24.83,77253.44,166.4,-0.22611,0.00018,20.66261]
[1779446612463,24.83,77253.34,166.4,-0.22609,0.00018,20.65911]
[1779446617497,24.83,77253.33,166.4,-0.22609,0.00018,20.65876]
[1779446622533,24.83,77253.55,166.4,-0.22604,0.00018,20.6564]
[1779446627567,24.83,77253.45,166.4,-0.22605,0.00018,20.65702]
[1779446628842,24.83,77253.45,166.4,-0.22605,0.00018,20.65702]
[1779446635624,24.83,77249.21,166.4,-0.22681,0.00018,20.69482]
[1779446640659,24.83,77248.83,166.4,-0.22688,0.00018,20.69849]
[1779446644197,24.83,77249.0,166.4,-0.22685,0.00018,20.69715]
[1779446644215,24.83,77249.0,166.4,-0.22685,0.00018,20.69715]
[1779446649855,24.83,77248.73,166.4,-0.22691,0.00018,20.70005]
[1779446655765,24.83,77249.54,166.4,-0.22678,0.00018,20.69365]
[1779446665835,24.84,77249.99,166.4,-0.22673,0.00018,20.69092]
[1779446671877,24.84,77249.37,166.4,-0.22682,0.00018,20.69331]
[1779446676911,24.84,77249.59,166.4,-0.2268,0.00018,20.69205]
[1779446677799,24.84,77249.59,166.4,-0.2268,0.00018,20.69205]
[1779446677802,24.84,77249.59,166.4,-0.2268,0.00018,20.69205]
[1779446684427,24.84,77255.47,166.4,-0.22578,0.00018,20.64122]
[1779446687260,24.84,77255.71,166.4,-0.22575,0.00018,20.63968]
[1779446689314,24.85,77257.01,166.4,-0.22553,0.00018,20.62859]
[1779446692358,24.85,77256.19,166.4,-0.22569,0.00018,20.63643]
[1779446698060,24.85,77254.54,166.4,-0.226,0.00018,20.65225]
[1779446701099,24.85,77254.54,166.4,-0.22601,0.00018,20.65255]
[1779446701653,24.85,77254.18,166.4,-0.22607,0.00018,20.65587]
[1779446706975,24.85,77250.14,166.4,-0.2268,0.00018,20.69212]
[1779446707446,24.85,77250.14,166.4,-0.2268,0.00018,20.69212]
[1779446707464,24.85,77250.14,166.4,-0.2268,0.00018,20.69212]
[1779446709491,24.85,77250.53,166.4,-0.22673,0.00018,20.68889]
[1779446712796,24.85,77250.19,166.4,-0.2268,0.00018,20.69235]
[1779446717935,24.85,77250.78,166.4,-0.22671,0.00018,20.68772]
[1779446722387,24.86,77250.16,166.4,-0.22683,0.00018,20.69368]
[1779446728273,24.86,77253.49,166.4,-0.22626,0.00018,20.66519]
[1779446733308,24.86,77253.73,166.4,-0.2262,0.00018,20.65999]
[1779446735392,24.86,77253.34,166.4,-0.22627,0.00018,20.66358]
[1779446736865,24.86,77254.25,166.4,-0.22612,0.00018,20.65568]
[1779446742461,24.86,77256.47,166.4,-0.22573,0.00018,20.63607]
[1779446743450,24.86,77256.47,166.4,-0.22573,0.00018,20.63608]
[1779446750480,24.86,77256.0,166.4,-0.22581,0.00018,20.64018]
[1779446755482,24.86,77253.78,166.4,-0.22619,0.00018,20.65954]
[1779446761508,24.86,77252.28,166.4,-0.22645,0.00018,20.67219]
[1779446766542,24.86,77252.65,166.4,-0.22638,0.00018,20.6686]
[1779446768911,24.86,77252.69,166.4,-0.22637,0.00018,20.66819]
[1779446771434,24.86,77252.69,166.4,-0.22637,0.00018,20.66808]
[1779446776614,24.86,77251.53,166.4,-0.22656,0.00018,20.67791]
[1779446781653,24.86,77253.06,166.4,-0.22629,0.00018,20.66417]
[1779446786688,24.85,77253.23,166.4,-0.22625,0.00018,20.66253]
[1779446790674,24.85,77253.25,166.4,-0.22625,0.00018,20.66226]
[1779446790677,24.85,77253.25,166.4,-0.22625,0.00018,20.66226]
[1779446796758,24.85,77257.71,166.4,-0.22544,0.00018,20.61899]
[1779446802140,24.85,77256.52,166.4,-0.22565,0.00018,20.62952]
[1779446809850,24.85,77256.27,166.4,-0.22569,0.00018,20.63156]
[1779446814884,24.85,77256.12,166.4,-0.22571,0.00018,20.63282]
[1779446819920,24.85,77256.12,166.4,-0.22571,0.00018,20.63274]
[1779446825485,24.85,77254.34,166.4,-0.22602,0.00018,20.64834]
[1779446830997,24.85,77247.1,166.4,-0.2273,0.00018,20.71243]
[1779446837512,24.85,77247.22,166.4,-0.22729,0.00018,20.71157]
[1779446837655,24.85,77247.22,166.4,-0.22729,0.00018,20.71157]
[1779446842725,24.86,77240.75,166.4,-0.22844,0.00018,20.76869]
[1779446842777,24.86,77240.75,166.4,-0.22844,0.00018,20.76869]
[1779446845188,24.86,77240.71,166.4,-0.22844,0.00018,20.769]
[1779446847869,24.85,77241.48,166.4,-0.2283,0.00018,20.76214]
[1779446854961,24.85,77238.89,166.4,-0.22873,0.00018,20.78083]
[1779446855004,24.85,77238.89,166.4,-0.22873,0.00018,20.78083]
[1779446855008,24.85,77238.89,166.4,-0.22873,0.00018,20.78083]
[1779446855120,24.85,77238.89,166.4,-0.22873,0.00018,20.78083]
[1779446855149,24.85,77238.89,166.4,-0.22873,0.00018,20.78083]
[1779446855242,24.85,77238.89,166.4,-0.22873,0.00018,20.78083]
[1779446855322,24.85,77238.89,166.4,-0.22873,0.00018,20.78083]
[1779446855377,24.85,77236.46,166.4,-0.22916,0.00018,20.80195]
[1779446856518,24.85,77236.46,166.4,-0.22916,0.00018,20.80195]
[1779446857764,24.85,77229.71,166.4,-0.23036,0.00018,20.86117]
[1779446861075,24.85,77229.5,166.4,-0.2304,0.00018,20.86298]
[1779446862864,24.85,77237.18,166.4,-0.22903,0.00018,20.7957]
[1779446864941,24.85,77247.28,166.4,-0.22725,0.00018,20.7071]
[1779446865079,24.85,77247.28,166.4,-0.22725,0.00018,20.7071]
[1779446865131,24.85,77247.28,166.4,-0.22725,0.00018,20.7071]
[1779446865346,24.85,77247.07,166.4,-0.22729,0.00018,20.70912]
[1779446868094,24.85,77246.92,166.4,-0.22731,0.00018,20.71041]
[1779446871964,24.85,77247.65,166.4,-0.22718,0.00018,20.70393]
[1779446872812,24.85,77243.99,166.4,-0.22783,0.00018,20.7361]
[1779446878329,24.85,77240.5,166.4,-0.22844,0.00018,20.7662]
[1779446883945,24.85,77241.94,166.4,-0.22817,0.00018,20.75309]
[1779446890413,24.85,77241.96,166.4,-0.22815,0.00018,20.75203]
[1779446895448,24.85,77242.69,166.4,-0.22802,0.00018,20.74517]
[1779446900487,24.85,77245.4,166.4,-0.22753,0.00018,20.72096]
[1779446905519,24.85,77246.62,166.4,-0.22731,0.00018,20.71009]
[1779446907252,24.85,77245.32,166.4,-0.22754,0.00018,20.72151]
[1779446907674,24.85,77245.32,166.4,-0.22754,0.00018,20.72151]
[1779446908311,24.85,77243.83,166.4,-0.2278,0.00018,20.73459]
[1779446908729,24.85,77243.83,166.4,-0.2278,0.00018,20.73459]
[1779446909730,24.85,77245.07,166.4,-0.22758,0.00018,20.72362]
[1779446916685,24.85,77246.58,166.4,-0.22729,0.00018,20.70631]
[1779446919898,24.85,77244.07,166.4,-0.22773,0.00018,20.72834]
[1779446925662,24.85,77237.09,166.4,-0.22896,0.00018,20.78936]
[1779446930697,24.85,77237.96,166.4,-0.2288,0.00018,20.78133]
[1779446935732,24.84,77237.51,166.4,-0.22887,0.00018,20.78489]
[1779446936675,24.84,77237.51,166.4,-0.22887,0.00018,20.78489]
[1779446941779,24.84,77236.1,166.4,-0.22911,0.00018,20.79667]
[1779446946810,24.84,77235.28,166.4,-0.22924,0.00018,20.8033]
[1779446948856,24.84,77235.28,166.4,-0.22924,0.00018,20.8033]
[1779446949907,24.84,77235.26,166.4,-0.22924,0.00018,20.80313]
[1779446949914,24.84,77235.26,166.4,-0.22924,0.00018,20.80313]
[1779446950008,24.84,77235.26,166.4,-0.22924,0.00018,20.80313]
[1779446950465,24.84,77235.26,166.4,-0.22924,0.00018,20.80313]
[1779446950574,24.84,77235.85,166.4,-0.22913,0.00018,20.79783]
[1779446952000,24.84,77233.45,166.4,-0.22956,0.00018,20.81894]
[1779446953249,24.84,77230.84,166.4,-0.23002,0.00018,20.84184]
[1779446958367,24.84,77234.54,166.4,-0.22937,0.00018,20.80942]
[1779446961104,24.84,77234.57,166.4,-0.22936,0.00018,20.80925]
[1779446963659,24.84,77234.28,166.4,-0.22942,0.00018,20.81189]
[1779446967724,24.84,77235.39,166.4,-0.22922,0.00018,20.80225]
[1779446973420,24.84,77234.75,166.4,-0.22931,0.00018,20.80417]
[1779446973427,24.84,77234.75,166.4,-0.22931,0.00018,20.80417]
[1779446973463,24.84,77234.75,166.4,-0.22931,0.00018,20.80417]
[1779446978822,24.84,77230.96,166.4,-0.22999,0.00018,20.83738]
[1779446984081,24.84,77231.59,166.4,-0.22987,0.00018,20.83189]
[1779446984092,24.84,77231.59,166.4,-0.22987,0.00018,20.83189]
[1779446985102,24.84,77231.59,166.4,-0.22987,0.00018,20.83191]
[1779446991118,24.84,77233.03,166.4,-0.22962,0.00018,20.81949]
[1779446996153,24.84,77234.8,166.4,-0.22931,0.00018,20.8042]
[1779446998418,24.84,77234.9,166.4,-0.2293,0.00018,20.80339]
[1779446998480,24.84,77234.9,166.4,-0.2293,0.00018,20.80339]
[1779447000119,24.84,77240.11,166.4,-0.22837,0.00018,20.75777]
[1779447000181,24.84,77243.99,166.4,-0.22769,0.00018,20.72375]
[1779447003342,24.84,77242.02,166.4,-0.22804,0.00018,20.74106]
[1779447009247,24.84,77242.68,166.4,-0.22791,0.00018,20.73502]
[1779447013486,24.84,77242.68,166.4,-0.22791,0.00018,20.73491]
[1779447013588,24.84,77242.68,166.4,-0.22791,0.00018,20.73491]
[1779447013604,24.84,77242.68,166.4,-0.22791,0.00018,20.73491]
[1779447013689,24.84,77242.59,166.4,-0.22793,0.00018,20.73567]
[1779447016355,24.84,77242.59,166.4,-0.22793,0.00018,20.73579]
[1779447016496,24.84,77242.59,166.4,-0.22793,0.00018,20.73604]
[1779447017665,24.84,77242.59,166.4,-0.22793,0.00018,20.73604]
[1779447017704,24.84,77242.59,166.4,-0.22793,0.00018,20.73604]
[1779447017888,24.84,77239.79,166.4,-0.22843,0.00018,20.76062]
[1779447023349,24.84,77234.24,166.4,-0.22942,0.00018,20.80958]
[1779447028312,24.84,77234.07,166.4,-0.22945,0.00018,20.81112]
[1779447028358,24.84,77234.07,166.4,-0.22945,0.00018,20.81112]
[1779447028494,24.84,77234.07,166.4,-0.22945,0.00018,20.81119]
[1779447034426,24.84,77234.13,166.4,-0.2294,0.00018,20.80599]
[1779447035737,24.84,77234.13,166.4,-0.2294,0.00018,20.80599]
[1779447035758,24.84,77234.13,166.4,-0.2294,0.00018,20.80599]
[1779447035796,24.84,77234.13,166.4,-0.2294,0.00018,20.80599]
[1779447035844,24.84,77234.01,166.4,-0.22942,0.00018,20.80692]
[1779447036472,24.84,77234.01,166.4,-0.22942,0.00018,20.80692]
[1779447036574,24.84,77233.77,166.4,-0.22946,0.00018,20.80906]
[1779447041117,24.84,77231.55,166.4,-0.22985,0.00018,20.8281]
[1779447048524,24.84,77230.84,166.4,-0.22995,0.00018,20.83306]
[1779447053559,24.84,77230.82,166.4,-0.22994,0.00018,20.8326]
[1779447059601,24.84,77232.31,166.4,-0.22966,0.00018,20.81878]
[1779447064637,24.83,77233.23,166.4,-0.22949,0.00018,20.81016]
[1779447069671,24.83,77232.17,166.4,-0.22966,0.00018,20.81887]
[1779447073616,24.83,77233.21,166.4,-0.22947,0.00018,20.80937]
[1779447073681,24.83,77233.21,166.4,-0.22947,0.00018,20.80937]
[1779447073705,24.83,77233.21,166.4,-0.22947,0.00018,20.80937]
[1779447073806,24.83,77232.61,166.4,-0.22958,0.00018,20.81452]
[1779447075536,24.83,77230.39,166.4,-0.22997,0.00018,20.83402]
[1779447076457,24.83,77228.93,166.4,-0.23023,0.00018,20.84683]
[1779447076799,24.83,77228.93,166.4,-0.23023,0.00018,20.84683]
[1779447076901,24.83,77228.64,166.4,-0.23028,0.00018,20.84938]
[1779447079550,24.83,77228.2,166.4,-0.23036,0.00018,20.8529]
[1779447079639,24.83,77228.2,166.4,-0.23036,0.00018,20.8529]
[1779447079741,24.83,77228.13,166.4,-0.23037,0.00018,20.85335]
[1779447080493,24.83,77228.13,166.4,-0.23037,0.00018,20.85335]
[1779447080801,24.83,77228.13,166.4,-0.23037,0.00018,20.85335]
[1779447082194,24.83,77227.86,166.4,-0.23041,0.00018,20.85571]
[1779447082741,24.83,77227.86,166.4,-0.23041,0.00018,20.85571]
[1779447084815,24.83,77227.32,166.4,-0.23051,0.00018,20.86042]
[1779447086488,24.83,77227.32,166.4,-0.23051,0.00018,20.86041]
[1779447087895,24.83,77227.32,166.4,-0.23051,0.00018,20.8604]
[1779447091711,24.83,77227.59,166.4,-0.23046,0.00018,20.858]
[1779447101450,24.83,77227.62,166.4,-0.23043,0.00018,20.85389]
[1779447101814,24.83,77227.62,166.4,-0.23043,0.00018,20.85389]
[1779447107938,24.83,77228.67,166.4,-0.23024,0.00018,20.84468]
[1779447108530,24.83,77228.67,166.4,-0.23024,0.00018,20.84468]
[1779447108808,24.83,77228.67,166.4,-0.23024,0.00018,20.84468]
[1779447108889,24.83,77228.67,166.4,-0.23024,0.00018,20.84468]
[1779447108946,24.83,77229.07,166.4,-0.23017,0.00018,20.84117]
[1779447110681,24.83,77228.52,166.4,-0.23027,0.00018,20.84603]
[1779447112510,24.83,77228.75,166.4,-0.23023,0.00018,20.84409]
[1779447117936,24.83,77229.0,166.4,-0.23019,0.00018,20.84201]
[1779447119038,24.83,77229.0,166.4,-0.23019,0.00018,20.84217]
[1779447124871,24.83,77226.83,166.4,-0.23058,0.00018,20.86132]
[1779447127252,24.83,77225.2,166.4,-0.23087,0.00018,20.87564]
[1779447127269,24.83,77225.2,166.4,-0.23087,0.00018,20.87564]
[1779447128543,24.83,77223.88,166.4,-0.23111,0.00018,20.88718]
[1779447134163,24.83,77224.54,166.4,-0.23099,0.00018,20.88145]
[1779447140577,24.83,77224.6,166.4,-0.23098,0.00018,20.88096]
[1779447146246,24.83,77229.65,166.4,-0.23009,0.00018,20.83726]
[1779447151281,24.83,77228.77,166.4,-0.23023,0.00018,20.84157]
[1779447155824,24.84,77227.0,166.4,-0.23055,0.00018,20.85725]
[1779447166386,24.84,77226.6,166.4,-0.23064,0.00018,20.86169]
[1779447171703,24.84,77226.6,166.4,-0.23064,0.00018,20.86169]
[1779447177362,24.84,77226.17,166.4,-0.23073,0.00018,20.86624]
[1779447185520,24.84,77226.69,166.4,-0.23065,0.00018,20.86252]
[1779447189305,24.84,77226.53,166.4,-0.23069,0.00018,20.8642]
[1779447191364,24.84,77232.07,166.4,-0.22971,0.00018,20.81592]
[1779447196371,24.84,77229.14,166.4,-0.23024,0.00018,20.84235]
[1779447201703,24.84,77227.79,166.4,-0.23049,0.00018,20.85467]
[1779447204674,24.85,77228.93,166.4,-0.2303,0.00018,20.84501]
[1779447211704,24.85,77228.98,166.4,-0.23028,0.00018,20.84161]
[1779447217746,24.85,77228.69,166.4,-0.23034,0.00018,20.84481]
[1779447222785,24.85,77227.07,166.4,-0.23064,0.00018,20.85952]
[1779447227821,24.85,77227.05,166.4,-0.23065,0.00018,20.86014]
[1779447232857,24.85,77227.26,166.4,-0.23063,0.00018,20.85878]
[1779447237892,24.85,77230.0,166.4,-0.23015,0.00018,20.83535]
[1779447242927,24.86,77231.54,166.4,-0.22989,0.00018,20.82251]
[1779447247962,24.86,77230.59,166.4,-0.23007,0.00018,20.83148]
[1779447252998,24.86,77231.7,166.4,-0.22988,0.00018,20.82235]
[1779447253182,24.86,77231.7,166.4,-0.22988,0.00018,20.82235]
[1779447259040,24.86,77229.56,166.4,-0.23028,0.00018,20.84179]
[1779447264074,24.86,77227.23,166.4,-0.2307,0.00018,20.8626]
[1779447269110,24.86,77228.26,166.4,-0.23053,0.00018,20.85401]
[1779447269488,24.86,77228.26,166.4,-0.23053,0.00018,20.85401]
[1779447275152,24.86,77228.35,166.4,-0.2305,0.00018,20.84995]
[1779447277516,24.86,77228.88,166.4,-0.23041,0.00018,20.8455]
[1779447278490,24.86,77229.24,166.4,-0.23034,0.00018,20.84245]
[1779447278859,24.86,77229.24,166.4,-0.23034,0.00018,20.84245]
[1779447280550,24.86,77229.31,166.4,-0.23033,0.00018,20.84194]
[1779447283463,24.86,77230.13,166.4,-0.23019,0.00018,20.83507]
[1779447287882,24.87,77229.82,166.4,-0.23026,0.00018,20.83821]
[1779447290386,24.87,77229.66,166.4,-0.23029,0.00018,20.84003]
[1779447292830,24.87,77229.94,166.4,-0.23025,0.00018,20.83779]
[1779447293511,24.87,77229.44,166.4,-0.23034,0.00018,20.84227]
[1779447299320,24.87,77229.68,166.4,-0.23031,0.00018,20.84088]
[1779447301424,24.87,77229.35,166.4,-0.23037,0.00018,20.84386]
[1779447301434,24.87,77229.35,166.4,-0.23037,0.00018,20.84386]
[1779447302054,24.87,77229.35,166.4,-0.23037,0.00018,20.84386]
[1779447302890,24.87,77229.26,166.4,-0.23039,0.00018,20.84475]
[1779447302927,24.87,77229.26,166.4,-0.23039,0.00018,20.84475]
[1779447302928,24.87,77218.06,166.4,-0.23239,0.00018,20.9427]
[1779447303492,24.87,77218.06,166.4,-0.23239,0.00018,20.9427]
[1779447309562,24.87,77207.46,166.4,-0.2343,0.00018,21.03506]
[1779447311167,24.87,77208.02,166.4,-0.2342,0.00018,21.03023]
[1779447315436,24.87,77208.36,166.4,-0.23414,0.00018,21.02749]
[1779447315530,24.87,77208.36,166.4,-0.23414,0.00018,21.02749]
[1779447316919,24.87,77206.14,166.4,-0.23454,0.00018,21.04677]
[1779447316956,24.87,77206.14,166.4,-0.23454,0.00018,21.04677]
[1779447317551,24.87,77205.63,166.4,-0.23464,0.00018,21.05121]
[1779447323488,24.87,77210.26,166.4,-0.23381,0.00018,21.01138]
[1779447328525,24.87,77207.59,166.4,-0.2343,0.00018,21.03481]
[1779447329242,24.87,77207.59,166.4,-0.2343,0.00018,21.03481]
[1779447332324,24.87,77206.77,166.4,-0.23442,0.00018,21.03814]
[1779447332880,24.87,77206.77,166.4,-0.23442,0.00018,21.03814]
[1779447340220,24.87,77203.21,166.4,-0.23506,0.00018,21.06892]
[1779447341798,24.87,77202.11,166.4,-0.23526,0.00018,21.07838]
[1779447341898,24.87,77202.11,166.4,-0.23526,0.00018,21.07838]
[1779447345229,24.87,77200.37,166.4,-0.23557,0.00018,21.09334]
[1779447345487,24.87,77200.32,166.4,-0.23558,0.00018,21.09373]
[1779447350508,24.87,77200.5,166.4,-0.23554,0.00018,21.09202]
[1779447355716,24.87,77200.49,166.4,-0.23554,0.00018,21.09187]
[1779447356609,24.87,77200.49,166.4,-0.23554,0.00018,21.09187]
[1779447361872,24.87,77199.69,166.4,-0.23568,0.00018,21.0986]
[1779447367336,24.87,77199.7,166.4,-0.23567,0.00018,21.09827]
[1779447373232,24.87,77205.32,166.4,-0.23466,0.00018,21.04965]
[1779447376330,24.87,77205.62,166.4,-0.23461,0.00018,21.04713]
[1779447377212,24.87,77205.62,166.4,-0.23461,0.00018,21.04713]
[1779447383914,24.87,77206.45,166.4,-0.23446,0.00018,21.04019]
[1779447389956,24.87,77206.78,166.4,-0.23441,0.00018,21.03751]
[1779447391102,24.87,77206.78,166.4,-0.23441,0.00018,21.03751]
[1779447391156,24.87,77206.78,166.4,-0.23441,0.00018,21.03751]
[1779447392579,24.87,77214.16,166.4,-0.23305,0.00018,20.96968]
[1779447394116,24.87,77218.55,166.4,-0.23227,0.00018,20.9316]
[1779447398906,24.87,77218.66,166.4,-0.23227,0.00018,20.9314]
[1779447399701,24.87,77221.27,166.4,-0.2318,0.00018,20.9088]
[1779447401177,24.87,77221.33,166.4,-0.23179,0.00018,20.90843]
[1779447402073,24.87,77221.51,166.4,-0.23176,0.00018,20.90701]
[1779447403814,24.87,77226.42,166.4,-0.23089,0.00018,20.8645]
[1779447408603,24.88,77227.04,166.4,-0.2308,0.00018,20.86005]
[1779447415153,24.88,77227.56,166.4,-0.23074,0.00018,20.85683]
[1779447416848,24.88,77227.56,166.4,-0.23074,0.00018,20.85683]
[1779447422202,24.88,77227.46,166.4,-0.23078,0.00018,20.85893]
[1779447428244,24.88,77226.4,166.4,-0.23099,0.00018,20.86914]
[1779447430878,24.89,77224.83,166.4,-0.23127,0.00018,20.88314]
[1779447436779,24.89,77224.24,166.4,-0.23139,0.00018,20.8889]
[1779447438762,24.89,77223.85,166.4,-0.23147,0.00018,20.89265]
[1779447443743,24.89,77224.22,166.4,-0.23141,0.00018,20.88977]
[1779447447042,24.89,77222.03,166.4,-0.23181,0.00018,20.90944]
[1779447452413,24.89,77221.15,166.4,-0.23195,0.00018,20.91391]
[1779447454304,24.89,77221.15,166.4,-0.23195,0.00018,20.91391]
[1779447455277,24.89,77220.79,166.4,-0.23202,0.00018,20.91713]
[1779447460469,24.89,77220.56,166.4,-0.23207,0.00018,20.91976]
[1779447465504,24.89,77221.73,166.4,-0.23187,0.00018,20.91001]
[1779447470538,24.9,77221.97,166.4,-0.23184,0.00018,20.90841]
[1779447474197,24.9,77222.3,166.4,-0.23179,0.00018,20.90574]
[1779447479601,24.9,77227.35,166.4,-0.2309,0.00018,20.86267]
[1779447480605,24.9,77227.35,166.4,-0.2309,0.00018,20.86267]
[1779447481434,24.9,77228.01,166.4,-0.23079,0.00018,20.85706]
[1779447485928,24.9,77235.86,166.4,-0.22941,0.00018,20.78926]
[1779447492182,24.9,77236.0,166.4,-0.22941,0.00018,20.78934]
[1779447497728,24.91,77235.93,166.4,-0.22945,0.00018,20.79134]
[1779447500290,24.91,77235.67,166.4,-0.2295,0.00018,20.79381]
[1779447505599,24.91,77234.56,166.4,-0.22972,0.00018,20.8046]
[1779447511622,24.91,77233.97,166.4,-0.22984,0.00018,20.81071]
[1779447517870,24.91,77233.1,166.4,-0.22999,0.00018,20.81556]
[1779447524919,24.92,77231.86,166.4,-0.23023,0.00018,20.82735]
[1779447530299,24.92,77232.21,166.4,-0.23018,0.00018,20.82484]
[1779447539473,24.92,77231.71,166.4,-0.23028,0.00018,20.83]
[1779447545181,24.92,77232.16,166.4,-0.23023,0.00018,20.82722]
[1779447555131,24.92,77232.31,166.4,-0.23023,0.00018,20.82734]
[1779447560030,24.93,77234.16,166.4,-0.22991,0.00018,20.81174]
[1779447566209,24.93,77234.08,166.4,-0.22994,0.00018,20.81342]
[1779447571244,24.93,77236.11,166.4,-0.22957,0.00018,20.79256]
[1779447576280,24.93,77233.48,166.4,-0.23005,0.00018,20.81623]
[1779447581315,24.93,77233.15,166.4,-0.23012,0.00018,20.81973]
[1779447586350,24.93,77235.25,166.4,-0.22976,0.00018,20.80204]
[1779447591386,24.94,77236.39,166.4,-0.22957,0.00018,20.79279]
[1779447600437,24.94,77235.44,166.4,-0.22975,0.00018,20.80153]
[1779447600688,24.94,77235.44,166.4,-0.22975,0.00018,20.80153]
[1779447600878,24.94,77237.34,166.4,-0.22943,0.00018,20.78574]
[1779447600887,24.94,77237.34,166.4,-0.22943,0.00018,20.78574]
[1779447600960,24.94,77237.34,166.4,-0.22943,0.00018,20.78574]
[1779447601448,24.94,77237.34,166.4,-0.22943,0.00018,20.78574]
[1779447601459,24.94,77241.63,166.4,-0.22867,0.00018,20.74823]
[1779447601649,24.94,77241.63,166.4,-0.22867,0.00018,20.74823]
[1779447601958,24.94,77241.63,166.4,-0.22867,0.00018,20.74823]
[1779447602391,24.94,77241.63,166.4,-0.22867,0.00018,20.74823]
[1779447602466,24.94,77249.09,166.4,-0.22735,0.00018,20.68298]
[1779447603800,24.94,77248.18,166.4,-0.22751,0.00018,20.69076]
[1779447609515,24.94,77247.79,166.4,-0.22757,0.00018,20.69369]
[1779447611062,24.94,77247.54,166.4,-0.22761,0.00018,20.69579]
[1779447612536,24.94,77247.5,166.4,-0.22762,0.00018,20.69599]
[1779447615713,24.94,77246.95,166.4,-0.22771,0.00018,20.70066]
[1779447615743,24.94,77246.95,166.4,-0.22771,0.00018,20.70066]
[1779447616054,24.94,77246.95,166.4,-0.22771,0.00018,20.70066]
[1779447622248,24.93,77244.77,166.4,-0.22808,0.00018,20.71915]
[1779447628662,24.93,77247.89,166.4,-0.22751,0.00018,20.69094]
[1779447633827,24.93,77249.46,166.4,-0.2272,0.00018,20.673]
[1779447639739,24.93,77244.2,166.4,-0.22812,0.00018,20.71832]
[1779447644775,24.93,77244.86,166.4,-0.22799,0.00018,20.71191]
[1779447649809,24.93,77245.0,166.4,-0.22795,0.00018,20.71007]
[1779447656858,24.93,77243.79,166.4,-0.22815,0.00018,20.71977]
[1779447662599,24.92,77242.81,166.4,-0.22831,0.00018,20.72796]
[1779447662638,24.92,77242.81,166.4,-0.22831,0.00018,20.72796]
[1779447669542,24.92,77239.64,166.4,-0.22886,0.00018,20.75518]
[1779447675836,24.92,77238.85,166.4,-0.22899,0.00018,20.7615]
[1779447679593,24.92,77239.49,166.4,-0.22887,0.00018,20.75563]
[1779447684888,24.92,77243.27,166.4,-0.2282,0.00018,20.72221]
[1779447690091,24.92,77244.23,166.4,-0.22802,0.00018,20.71357]
[1779447695126,24.92,77243.53,166.4,-0.22812,0.00018,20.71571]
[1779447700161,24.92,77242.46,166.4,-0.2283,0.00018,20.72488]
[1779447706203,24.92,77243.17,166.4,-0.22817,0.00018,20.7184]
[1779447707517,24.92,77243.17,166.4,-0.22817,0.00018,20.7184]
[1779447707567,24.92,77244.89,166.4,-0.22787,0.00018,20.70328]
[1779447713252,24.92,77248.05,166.4,-0.2273,0.00018,20.67503]
[1779447718287,24.92,77246.8,166.4,-0.22751,0.00018,20.6855]
[1779447723322,24.92,77249.01,166.4,-0.22711,0.00018,20.66553]
[1779447730881,24.91,77249.66,166.4,-0.22699,0.00018,20.65955]
[1779447736413,24.91,77249.68,166.4,-0.22697,0.00018,20.65851]
[1779447742455,24.91,77249.37,166.4,-0.22701,0.00018,20.66069]
[1779447747490,24.91,77246.96,166.4,-0.22743,0.00018,20.68135]
[1779447752525,24.91,77245.91,166.4,-0.22758,0.00018,20.68611]
[1779447757563,24.91,77245.59,166.4,-0.22762,0.00018,20.68826]
[1779447762598,24.91,77243.28,166.4,-0.22801,0.00018,20.70772]
[1779447764380,24.91,77243.73,166.4,-0.22793,0.00018,20.70362]
[1779447766626,24.9,77243.71,166.4,-0.22793,0.00018,20.70347]
[1779447771661,24.9,77242.91,166.4,-0.22806,0.00018,20.70997]
[1779447776696,24.9,77242.96,166.4,-0.22804,0.00018,20.70897]
[1779447783745,24.9,77247.68,166.4,-0.22719,0.00018,20.66697]
[1779447785575,24.9,77247.68,166.4,-0.22719,0.00018,20.66697]
[1779447793816,24.9,77247.57,166.4,-0.2272,0.00018,20.66723]
[1779447798851,24.9,77248.31,166.4,-0.22706,0.00018,20.66035]
[1779447803888,24.9,77249.51,166.4,-0.22684,0.00018,20.6495]
[1779447810178,24.9,77250.87,166.4,-0.2266,0.00018,20.63743]
[1779447811477,24.9,77250.87,166.4,-0.2266,0.00018,20.63728]
[1779447816979,24.9,77259.43,166.4,-0.22507,0.00018,20.55812]
[1779447819636,24.9,77258.27,166.4,-0.22527,0.00018,20.56844]
[1779447819726,24.9,77258.39,166.4,-0.22525,0.00018,20.56749]
[1779447825035,24.9,77258.07,166.4,-0.22531,0.00018,20.57044]
[1779447826640,24.9,77258.07,166.4,-0.22531,0.00018,20.57044]
[1779447827927,24.9,77258.22,166.4,-0.22529,0.00018,20.56916]
[1779447829791,24.9,77257.76,166.4,-0.22537,0.00018,20.57328]
[1779447831299,24.9,77258.06,166.4,-0.22532,0.00018,20.57067]
[1779447831668,24.9,77258.06,166.4,-0.22532,0.00018,20.57067]
[1779447833568,24.9,77258.06,166.4,-0.22532,0.00018,20.57075]
[1779447833577,24.9,77258.06,166.4,-0.22532,0.00018,20.57075]
[1779447834051,24.9,77258.09,166.4,-0.22532,0.00018,20.57053]
[1779447837466,24.9,77264.25,166.4,-0.22424,0.00018,20.5164]
[1779447838376,24.9,77264.01,166.4,-0.22428,0.00018,20.51867]
[1779447838469,24.9,77264.01,166.4,-0.22428,0.00018,20.51867]
[1779447844169,24.9,77269.91,166.4,-0.22327,0.00017,20.46759]
[1779447845681,24.9,77269.91,166.4,-0.22327,0.00017,20.46759]
[1779447846130,24.9,77273.22,166.4,-0.2227,0.00017,20.43845]
[1779447846699,24.9,77278.4,166.4,-0.2218,0.00017,20.39269]
[1779447849281,24.9,77280.16,166.4,-0.2215,0.00017,20.37731]
[1779447850600,24.9,77276.49,166.4,-0.22214,0.00017,20.41006]
[1779447850627,24.9,77276.49,166.4,-0.22214,0.00017,20.41006]
[1779447850681,24.9,77272.21,166.4,-0.22289,0.00017,20.44814]
[1779447855246,24.91,77262.32,166.4,-0.22463,0.00018,20.53639]
[1779447857888,24.91,77262.3,166.4,-0.22464,0.00018,20.53685]
[1779447858540,24.91,77262.3,166.4,-0.22464,0.00018,20.53685]
[1779447863791,24.91,77256.74,166.4,-0.22563,0.00018,20.58658]
[1779447864824,24.91,77255.94,166.4,-0.22578,0.00018,20.59373]
[1779447870353,24.91,77256.09,166.4,-0.22576,0.00018,20.59303]
[1779447876366,24.91,77255.51,166.4,-0.22585,0.00018,20.59476]
[1779447881369,24.91,77254.48,166.4,-0.22604,0.00018,20.60448]
[1779447886875,24.91,77254.47,166.4,-0.22605,0.00018,20.60525]
[1779447887907,24.91,77250.51,166.4,-0.22676,0.00018,20.64053]
[1779447894521,24.92,77247.86,166.4,-0.22724,0.00018,20.66425]
[1779447895852,24.92,77248.23,166.4,-0.22717,0.00018,20.66104]
[1779447901570,24.92,77247.86,166.4,-0.22724,0.00018,20.66448]
[1779447906605,24.92,77247.61,166.4,-0.22729,0.00018,20.66671]
[1779447908136,24.92,77247.59,166.4,-0.22729,0.00018,20.66688]
[1779447908390,24.92,77247.59,166.4,-0.22729,0.00018,20.66687]
[1779447913654,24.92,77253.53,166.4,-0.22624,0.00018,20.61474]
[1779447918690,24.92,77253.84,166.4,-0.2262,0.00018,20.61232]
[1779447923724,24.92,77249.52,166.4,-0.22696,0.00018,20.65057]
[1779447928760,24.92,77248.94,166.4,-0.22706,0.00018,20.6557]
[1779447933795,24.92,77249.05,166.4,-0.22702,0.00018,20.65087]
[1779447938830,24.92,77248.2,166.4,-0.22717,0.00018,20.65832]
[1779447943170,24.92,77248.52,166.4,-0.22711,0.00018,20.65549]
[1779447943177,24.92,77248.52,166.4,-0.22711,0.00018,20.65549]
[1779447943247,24.92,77248.52,166.4,-0.22711,0.00018,20.65549]
[1779447943274,24.92,77248.52,166.4,-0.22711,0.00018,20.65549]
[1779447943321,24.92,77248.52,166.4,-0.22711,0.00018,20.65549]
[1779447943561,24.92,77248.52,166.4,-0.22711,0.00018,20.65549]
[1779447943868,24.92,77233.93,166.4,-0.2297,0.00018,20.78352]
[1779447944094,24.92,77233.93,166.4,-0.2297,0.00018,20.78352]
[1779447945814,24.92,77227.05,166.4,-0.23093,0.00018,20.84372]
[1779447948715,24.92,77225.79,166.4,-0.23116,0.00018,20.85485]
[1779447954274,24.92,77224.63,166.4,-0.23137,0.00018,20.86536]
[1779447958775,24.92,77224.05,166.4,-0.23148,0.00018,20.87064]
[1779447965018,24.92,77220.12,166.4,-0.23219,0.00018,20.90504]
[1779447970514,24.92,77220.75,166.4,-0.23208,0.00018,20.89966]
[1779447972519,24.92,77220.86,166.4,-0.23206,0.00018,20.89878]
[1779447978420,24.92,77221.06,166.4,-0.23203,0.00018,20.89734]
[1779447985161,24.92,77221.1,166.4,-0.23203,0.00018,20.89743]
[1779447988521,24.92,77219.93,166.4,-0.23224,0.00018,20.90771]
[1779447994224,24.92,77219.03,166.4,-0.23238,0.00018,20.91199]
[1779447999264,24.92,77219.7,166.4,-0.23227,0.00018,20.9064]
[1779448001463,24.92,77221.12,166.4,-0.23201,0.00018,20.89411]
[1779448005646,24.93,77222.03,166.4,-0.23186,0.00018,20.88651]
[1779448011347,24.93,77221.58,166.4,-0.23195,0.00018,20.89098]
[1779448016384,24.93,77220.7,166.4,-0.23211,0.00018,20.899]
[1779448019854,24.93,77221.05,166.4,-0.23205,0.00018,20.8961]
[1779448024419,24.93,77220.91,166.4,-0.23209,0.00018,20.89769]
[1779448024823,24.93,77220.91,166.4,-0.23209,0.00018,20.89769]
[1779448025848,24.93,77220.91,166.4,-0.23209,0.00018,20.89783]
[1779448026917,24.93,77221.05,166.4,-0.23206,0.00018,20.89669]
[1779448030636,24.93,77221.08,166.4,-0.23206,0.00018,20.89667]
[1779448030676,24.93,77221.08,166.4,-0.23206,0.00018,20.89667]
[1779448030787,24.93,77221.08,166.4,-0.23206,0.00018,20.89667]
[1779448036524,24.93,77227.67,166.4,-0.2309,0.00018,20.84015]
[1779448037016,24.93,77227.67,166.4,-0.2309,0.00018,20.84015]
[1779448043328,24.93,77227.46,166.4,-0.23096,0.00018,20.84281]
[1779448049616,24.94,77224.59,166.4,-0.23149,0.00018,20.86859]
[1779448050865,24.94,77224.59,166.4,-0.23149,0.00018,20.86859]
[1779448055199,24.94,77223.4,166.4,-0.23168,0.00018,20.87558]
[1779448056456,24.94,77221.54,166.4,-0.23202,0.00018,20.89185]
[1779448057550,24.94,77218.35,166.4,-0.23259,0.00018,20.91962]
[1779448065728,24.94,77217.84,166.4,-0.23269,0.00018,20.92437]
[1779448070897,24.94,77217.59,166.4,-0.23273,0.00018,20.9267]
[1779448070945,24.94,77217.59,166.4,-0.23273,0.00018,20.9267]
[1779448071630,24.94,77210.66,166.4,-0.23398,0.00018,20.98674]
[1779448076806,24.94,77205.96,166.4,-0.23482,0.00018,21.02714]
[1779448082848,24.94,77206.9,166.4,-0.23464,0.00018,21.01863]
[1779448087883,24.94,77212.78,166.4,-0.23358,0.00018,20.96763]
[1779448091362,24.94,77214.9,166.4,-0.2332,0.00018,20.94936]
[1779448091911,24.94,77214.77,166.4,-0.23323,0.00018,20.95054]
[1779448092311,24.94,77214.77,166.4,-0.23323,0.00018,20.95054]
[1779448092917,24.94,77215.22,166.4,-0.23315,0.00018,20.94678]
[1779448097953,24.94,77217.14,166.4,-0.23281,0.00018,20.93045]
[1779448102988,24.94,77217.36,166.4,-0.23278,0.00018,20.92896]
[1779448103237,24.94,77217.36,166.4,-0.23278,0.00018,20.92896]
[1779448109031,24.94,77222.43,166.4,-0.23188,0.00018,20.88549]
[1779448110700,24.94,77222.94,166.4,-0.2318,0.00018,20.88118]
[1779448114407,24.94,77229.47,166.4,-0.23061,0.00018,20.82093]
[1779448114410,24.94,77229.47,166.4,-0.23061,0.00018,20.82093]
[1779448119546,24.94,77233.03,166.4,-0.23,0.00018,20.79089]
[1779448119777,24.94,77233.03,166.4,-0.23,0.00018,20.79089]
[1779448126149,24.95,77235.78,166.4,-0.22954,0.00018,20.76859]
[1779448131185,24.95,77233.61,166.4,-0.22995,0.00018,20.78854]
[1779448135837,24.95,77233.67,166.4,-0.22995,0.00018,20.78854]
[1779448136228,24.95,77233.66,166.4,-0.22996,0.00018,20.78881]
[1779448136466,24.95,77233.66,166.4,-0.22996,0.00018,20.78881]
[1779448142262,24.95,77226.05,166.4,-0.23132,0.00018,20.85586]
[1779448147298,24.95,77225.46,166.4,-0.23144,0.00018,20.86146]
[1779448148110,24.95,77225.46,166.4,-0.23144,0.00018,20.86146]
[1779448153489,24.96,77228.31,166.4,-0.23094,0.00018,20.83718]
[1779448155249,24.96,77231.18,166.4,-0.23044,0.00018,20.81244]
[1779448155430,24.96,77231.18,166.4,-0.23044,0.00018,20.81244]
[1779448160890,24.96,77238.25,166.4,-0.2292,0.00018,20.75168]
[1779448163289,24.96,77238.25,166.4,-0.22921,0.00018,20.7523]
[1779448165357,24.96,77238.22,166.4,-0.22922,0.00018,20.75297]
[1779448169809,24.96,77238.29,166.4,-0.22923,0.00018,20.75313]
[1779448169911,24.96,77238.29,166.4,-0.22923,0.00018,20.75332]
[1779448170488,24.96,77238.29,166.4,-0.22923,0.00018,20.75332]
[1779448170550,24.96,77238.29,166.4,-0.22923,0.00018,20.75332]
[1779448175814,24.96,77239.83,166.4,-0.22893,0.00018,20.73594]
[1779448180801,24.96,77240.34,166.4,-0.22884,0.00018,20.73138]
[1779448180903,24.96,77240.02,166.4,-0.22889,0.00018,20.73416]
[1779448181802,24.96,77240.02,166.4,-0.22889,0.00018,20.73416]
[1779448181903,24.96,77240.02,166.4,-0.2289,0.00018,20.7343]
[1779448182868,24.96,77240.02,166.4,-0.2289,0.00018,20.7343]
[1779448182903,24.96,77239.39,166.4,-0.22901,0.00018,20.73978]
[1779448183500,24.96,77239.39,166.4,-0.22901,0.00018,20.73978]
[1779448184100,24.96,77239.39,166.4,-0.22901,0.00018,20.73978]
[1779448184806,24.96,77235.89,166.4,-0.22963,0.00018,20.7704]
[1779448189198,24.96,77230.39,166.4,-0.23061,0.00018,20.81873]
[1779448194403,24.96,77229.04,166.4,-0.23086,0.00018,20.83095]
[1779448197744,24.96,77229.82,166.4,-0.23073,0.00018,20.82442]
[1779448204706,24.97,77229.2,166.4,-0.23086,0.00018,20.83055]
[1779448206327,24.97,77228.4,166.4,-0.231,0.00018,20.8376]
[1779448210020,24.97,77227.49,166.4,-0.23117,0.00018,20.84576]
[1779448210087,24.97,77227.49,166.4,-0.23117,0.00018,20.84576]
[1779448210133,24.97,77227.49,166.4,-0.23117,0.00018,20.84576]
[1779448210908,24.97,77225.99,166.4,-0.23144,0.00018,20.85887]
[1779448212284,24.97,77222.37,166.4,-0.23208,0.00018,20.8904]
[1779448217798,24.97,77224.78,166.4,-0.23166,0.00018,20.86966]
[1779448219218,24.97,77227.17,166.4,-0.23123,0.00018,20.84894]
[1779448224797,24.97,77228.68,166.4,-0.23097,0.00018,20.83623]
[1779448230889,24.97,77229.26,166.4,-0.23088,0.00018,20.83182]
[1779448235924,24.97,77229.51,166.4,-0.23082,0.00018,20.82625]
[1779448240345,24.97,77233.79,166.4,-0.23007,0.00018,20.78948]
[1779448241488,24.97,77230.44,166.4,-0.23067,0.00018,20.81879]
[1779448242803,24.97,77225.8,166.4,-0.23149,0.00018,20.8592]
[1779448248014,24.97,77218.05,166.4,-0.23288,0.00018,20.92655]
[1779448253049,24.97,77219.72,166.4,-0.23258,0.00018,20.91208]
[1779448258084,24.97,77220.34,166.4,-0.23247,0.00018,20.9068]
[1779448263121,24.97,77219.3,166.4,-0.23266,0.00018,20.91595]
[1779448268156,24.97,77219.65,166.4,-0.2326,0.00018,20.91304]
[1779448273193,24.97,77219.63,166.4,-0.23261,0.00018,20.91337]
[1779448279235,24.97,77219.84,166.4,-0.23257,0.00018,20.91175]
[1779448284270,24.98,77220.35,166.4,-0.23249,0.00018,20.90753]
[1779448288961,24.98,77220.52,166.4,-0.23246,0.00018,20.90619]
[1779448289981,24.98,77220.49,166.4,-0.23247,0.00018,20.9065]
[1779448292257,24.98,77220.45,166.4,-0.23245,0.00018,20.90316]
[1779448293524,24.98,77220.33,166.4,-0.23247,0.00018,20.90425]
[1779448295647,24.98,77220.64,166.4,-0.23242,0.00018,20.90168]
[1779448301896,24.98,77222.03,166.4,-0.23218,0.00018,20.89005]
[1779448305598,24.98,77221.62,166.4,-0.23226,0.00018,20.89391]
[1779448305685,24.98,77221.62,166.4,-0.23226,0.00018,20.89391]
[1779448308250,24.98,77221.62,166.4,-0.23226,0.00018,20.89406]
[1779448308277,24.98,77221.62,166.4,-0.23226,0.00018,20.89406]
[1779448308377,24.98,77221.62,166.4,-0.23226,0.00018,20.89406]
[1779448308672,24.98,77221.62,166.4,-0.23226,0.00018,20.89406]
[1779448308851,24.98,77221.62,166.4,-0.23226,0.00018,20.89406]
[1779448314404,24.98,77227.33,166.4,-0.23126,0.00018,20.84524]
[1779448321815,24.98,77227.59,166.4,-0.23122,0.00018,20.84347]
[1779448327574,24.98,77227.52,166.4,-0.23126,0.00018,20.84523]
[1779448330583,24.98,77227.74,166.4,-0.23122,0.00018,20.84355]
[1779448330933,24.98,77227.74,166.4,-0.23122,0.00018,20.84355]
[1779448337274,24.99,77222.41,166.4,-0.23218,0.00018,20.89025]
[1779448337311,24.99,77222.41,166.4,-0.23218,0.00018,20.89025]
[1779448337331,24.99,77222.41,166.4,-0.23218,0.00018,20.89025]
[1779448338416,24.99,77219.64,166.4,-0.23268,0.00018,20.91435]
[1779448338715,24.99,77219.64,166.4,-0.23268,0.00018,20.91435]
[1779448339732,24.99,77217.0,166.4,-0.23315,0.00018,20.93723]
[1779448340770,24.99,77215.81,166.4,-0.23336,0.00018,20.94752]
[1779448347101,24.99,77214.21,166.4,-0.23365,0.00018,20.96129]
[1779448353217,24.99,77215.06,166.4,-0.23347,0.00018,20.94998]
[1779448359798,24.99,77216.81,166.4,-0.23316,0.00018,20.93497]
[1779448362924,24.99,77218.47,166.4,-0.23286,0.00018,20.92067]
[1779448363532,24.99,77219.3,166.4,-0.23271,0.00018,20.91353]
[1779448368861,24.99,77225.74,166.4,-0.23158,0.00018,20.85826]
[1779448375928,24.99,77225.75,166.4,-0.23158,0.00018,20.85859]
[1779448377286,24.99,77225.75,166.4,-0.23159,0.00018,20.85889]
[1779448382960,24.99,77227.2,166.4,-0.23134,0.00018,20.84697]
[1779448386224,24.99,77227.02,166.4,-0.23138,0.00018,20.84874]
[1779448392023,24.99,77230.14,166.4,-0.23084,0.00018,20.82245]
[1779448397058,24.99,77227.78,166.4,-0.23127,0.00018,20.84348]
[1779448404107,25.0,77227.88,166.4,-0.23126,0.00018,20.84319]
[1779448409143,25.0,77228.45,166.4,-0.23117,0.00018,20.83864]
[1779448414177,25.0,77228.23,166.4,-0.23119,0.00018,20.83713]
[1779448416430,25.0,77228.15,166.4,-0.23121,0.00018,20.83799]
[1779448424248,25.0,77226.65,166.4,-0.23149,0.00018,20.8515]
[1779448427769,25.0,77226.34,166.4,-0.23155,0.00018,20.85436]
[1779448433311,25.0,77226.23,166.4,-0.23157,0.00018,20.85567]
[1779448434321,25.0,77226.23,166.4,-0.23157,0.00018,20.85567]
[1779448435577,25.0,77226.23,166.4,-0.23157,0.00018,20.85579]
[1779448436566,25.0,77226.47,166.4,-0.23153,0.00018,20.85377]
[1779448440311,25.0,77226.16,166.4,-0.23159,0.00018,20.8567]
[1779448445395,25.0,77226.68,166.4,-0.23151,0.00018,20.85256]
[1779448450430,25.0,77226.52,166.4,-0.23154,0.00018,20.85429]
[1779448452462,25.0,77226.53,166.4,-0.23154,0.00018,20.85427]
[1779448452911,25.0,77226.53,166.4,-0.23154,0.00018,20.85427]
[1779448455411,25.0,77228.3,166.4,-0.23123,0.00018,20.83905]
[1779448455714,25.0,77228.76,166.4,-0.23115,0.00018,20.83514]
[1779448456650,25.0,77228.58,166.4,-0.23118,0.00018,20.8368]
[1779448457836,25.0,77230.61,166.4,-0.23082,0.00018,20.81926]
[1779448458600,25.0,77231.76,166.4,-0.23062,0.00018,20.80937]
[1779448464528,25.01,77227.31,166.4,-0.23143,0.00018,20.84868]
[1779448470196,25.01,77227.21,166.4,-0.23145,0.00018,20.84984]
[1779448470405,25.01,77227.21,166.4,-0.23145,0.00018,20.84984]
[1779448475438,25.01,77220.16,166.4,-0.23269,0.00018,20.90732]
[1779448477470,25.01,77213.14,166.4,-0.23394,0.00018,20.96798]
[1779448477475,25.01,77213.14,166.4,-0.23394,0.00018,20.96798]
[1779448477809,25.01,77213.14,166.4,-0.23394,0.00018,20.96798]
[1779448478570,25.01,77210.89,166.4,-0.23435,0.00018,20.98733]
[1779448483739,25.01,77209.58,166.4,-0.23457,0.00018,20.99821]
[1779448488973,25.0,77216.24,166.4,-0.23337,0.00018,20.94048]
[1779448494741,25.01,77215.96,166.4,-0.23342,0.00018,20.94291]
[1779448499776,25.01,77215.36,166.4,-0.23353,0.00018,20.94809]
[1779448500589,25.01,77215.36,166.4,-0.23353,0.00018,20.94809]
[1779448504593,25.0,77215.32,166.4,-0.23354,0.00018,20.94841]
[1779448509846,25.0,77214.47,166.4,-0.23369,0.00018,20.95575]
[1779448514881,25.0,77213.66,166.4,-0.23383,0.00018,20.96267]
[1779448519289,25.0,77213.66,166.4,-0.23383,0.00018,20.96262]
[1779448519390,25.0,77213.66,166.4,-0.23383,0.00018,20.96262]
[1779448519392,25.0,77213.66,166.4,-0.23383,0.00018,20.96262]
[1779448519449,25.0,77213.63,166.4,-0.23384,0.00018,20.96287]
[1779448519538,25.0,77213.63,166.4,-0.23384,0.00018,20.96287]
[1779448519928,25.0,77213.63,166.4,-0.23384,0.00018,20.96287]
[1779448520221,25.0,77204.06,166.4,-0.23556,0.00018,21.04543]
[1779448520549,25.0,77204.06,166.4,-0.23556,0.00018,21.04543]
[1779448520852,25.0,77204.06,166.4,-0.23556,0.00018,21.04543]
[1779448520874,25.0,77204.06,166.4,-0.23556,0.00018,21.04543]
[1779448521802,25.01,77199.88,166.4,-0.23631,0.00018,21.08138]
[1779448522906,25.01,77199.74,166.4,-0.23634,0.00018,21.08259]
[1779448531076,25.01,77199.83,166.4,-0.23632,0.00018,21.08185]
[1779448531088,25.01,77199.83,166.4,-0.23632,0.00018,21.08185]
[1779448531204,25.01,77199.83,166.4,-0.23632,0.00018,21.08185]
[1779448531235,25.01,77199.83,166.4,-0.23632,0.00018,21.08185]
[1779448531408,25.01,77199.83,166.4,-0.23632,0.00018,21.08185]
[1779448531465,25.01,77199.67,166.4,-0.23633,0.00018,21.07966]
[1779448531875,25.01,77199.67,166.4,-0.23633,0.00018,21.07966]
[1779448532809,25.01,77193.71,166.4,-0.23741,0.00018,21.13073]
[1779448535780,25.01,77192.61,166.4,-0.23761,0.00018,21.14049]
[1779448540295,25.01,77192.23,166.4,-0.23769,0.00018,21.14419]
[1779448540340,25.01,77192.23,166.4,-0.23769,0.00018,21.14419]
[1779448541361,25.01,77188.98,166.4,-0.23828,0.00018,21.17207]
[1779448541530,25.01,77186.6,166.4,-0.23871,0.00018,21.19247]
[1779448545707,25.01,77181.33,166.4,-0.23967,0.00018,21.2374]
[1779448551051,25.01,77180.98,166.4,-0.23973,0.00018,21.24028]
[1779448551118,25.01,77180.98,166.4,-0.23973,0.00018,21.24028]
[1779448551200,25.01,77180.98,166.4,-0.23973,0.00018,21.24028]
[1779448551255,25.01,77180.98,166.4,-0.23973,0.00018,21.24025]
[1779448551866,25.01,77180.98,166.4,-0.23973,0.00018,21.24025]
[1779448551910,25.01,77180.98,166.4,-0.23973,0.00018,21.24025]
[1779448552143,25.01,77173.44,166.4,-0.24111,0.00018,21.30451]
[1779448557186,25.01,77169.71,166.4,-0.24181,0.00018,21.33695]
[1779448563228,25.01,77168.81,166.4,-0.24199,0.00018,21.34541]
[1779448565836,25.01,77168.79,166.4,-0.242,0.00018,21.34584]
[1779448572291,25.02,77168.8,166.4,-0.24201,0.00018,21.34666]
[1779448575980,25.02,77168.82,166.4,-0.24202,0.00018,21.34688]
[1779448577251,25.02,77168.68,166.4,-0.24205,0.00018,21.3482]
[1779448583369,25.02,77164.56,166.4,-0.24281,0.00018,21.38375]
[1779448587836,25.02,77164.55,166.4,-0.24282,0.00018,21.38417]
[1779448588752,25.02,77164.55,166.4,-0.24283,0.00018,21.38425]
[1779448589411,25.02,77164.12,166.4,-0.24291,0.00018,21.38797]
[1779448592783,25.02,77164.32,166.4,-0.24285,0.00018,21.38273]
[1779448592937,25.02,77164.32,166.4,-0.24285,0.00018,21.38273]
[1779448593551,25.02,77169.84,166.4,-0.24186,0.00018,21.33699]
[1779448593925,25.02,77169.84,166.4,-0.24186,0.00018,21.33699]
[1779448594449,25.02,77178.54,166.4,-0.24027,0.00018,21.26324]
[1779448600492,25.03,77178.17,166.4,-0.24039,0.00018,21.26876]
[1779448605527,25.03,77178.28,166.4,-0.2404,0.00018,21.26898]
[1779448605904,25.03,77178.28,166.4,-0.2404,0.00018,21.26898]
[1779448605928,25.03,77178.28,166.4,-0.2404,0.00018,21.26898]
[1779448607861,25.03,77179.25,166.4,-0.24023,0.00018,21.26112]
[1779448613584,25.03,77177.68,166.4,-0.24054,0.00018,21.27556]
[1779448614734,25.04,77177.62,166.4,-0.24055,0.00018,21.27623]
[1779448624661,25.04,77171.01,166.4,-0.24178,0.00018,21.33335]
[1779448628873,25.04,77180.06,166.4,-0.24014,0.00018,21.25713]
[1779448634731,25.04,77178.15,166.4,-0.24051,0.00018,21.27441]
[1779448640254,25.04,77177.92,166.4,-0.24056,0.00018,21.27696]
[1779448645810,25.05,77176.98,166.4,-0.24075,0.00018,21.28591]
[1779448650845,25.05,77178.08,166.4,-0.24057,0.00018,21.27725]
[1779448656887,25.05,77180.21,166.4,-0.24017,0.00018,21.25622]
[1779448661922,25.05,77178.53,166.4,-0.24049,0.00018,21.27119]
[1779448667964,25.05,77178.25,166.4,-0.24056,0.00018,21.27434]
[1779448673657,25.05,77177.91,166.4,-0.24063,0.00018,21.27783]
[1779448677886,25.06,77178.01,166.4,-0.24063,0.00018,21.27745]
[1779448681512,25.06,77178.15,166.4,-0.24061,0.00018,21.27661]
[1779448687445,25.06,77171.4,166.4,-0.24189,0.00018,21.33624]
[1779448688301,25.06,77173.08,166.4,-0.24158,0.00018,21.3221]
[1779448688329,25.06,77173.08,166.4,-0.24158,0.00018,21.3221]
[1779448689514,25.06,77172.43,166.4,-0.2417,0.00018,21.32766]
[1779448690579,25.06,77171.49,166.4,-0.24188,0.00018,21.33572]
[1779448690914,25.06,77169.81,166.4,-0.24218,0.00018,21.3499]
[1779448691575,25.06,77169.81,166.4,-0.24218,0.00018,21.3499]
[1779448701196,25.06,77166.72,166.4,-0.24276,0.00018,21.37636]
[1779448705224,25.06,77164.57,166.4,-0.24315,0.00018,21.39465]
[1779448711266,25.07,77164.65,166.4,-0.24312,0.00018,21.39073]
[1779448716692,25.07,77163.9,166.4,-0.24327,0.00018,21.39754]
[1779448722107,25.07,77159.71,166.4,-0.24405,0.00018,21.43312]
[1779448727859,25.07,77158.84,166.4,-0.24421,0.00018,21.44084]
[1779448733407,25.07,77157.46,166.4,-0.24449,0.00018,21.45348]
[1779448736070,25.07,77156.93,166.4,-0.2446,0.00018,21.45872]
[1779448736105,25.07,77156.93,166.4,-0.2446,0.00018,21.45872]
[1779448736946,25.07,77157.08,166.4,-0.24458,0.00018,21.45773]
[1779448738109,25.07,77156.85,166.4,-0.24462,0.00018,21.45966]
[1779448739127,25.08,77156.34,166.4,-0.24472,0.00018,21.464]
[1779448744502,25.08,77156.11,166.4,-0.24479,0.00018,21.46739]
[1779448748482,25.08,77156.58,166.4,-0.24472,0.00018,21.46427]
[1779448748530,25.08,77156.41,166.4,-0.24476,0.00018,21.46596]
[1779448753565,25.09,77155.17,166.4,-0.24502,0.00018,21.47776]
[1779448759607,25.09,77154.66,166.4,-0.24515,0.00018,21.48369]
[1779448764067,25.09,77154.93,166.4,-0.24512,0.00018,21.48256]
[1779448764612,25.09,77154.93,166.4,-0.24512,0.00018,21.48256]
[1779448764727,25.09,77154.93,166.4,-0.24512,0.00018,21.48256]
[1779448765840,25.09,77146.07,166.4,-0.24676,0.00018,21.5571]
[1779448765842,25.09,77146.07,166.4,-0.24676,0.00018,21.5571]
[1779448766221,25.09,77146.07,166.4,-0.24676,0.00018,21.5571]
[1779448766541,25.09,77146.07,166.4,-0.24676,0.00018,21.5571]
[1779448767519,25.09,77140.54,166.4,-0.24779,0.00018,21.60337]
[1779448772118,25.1,77137.81,166.4,-0.24828,0.00018,21.62309]
[1779448772709,25.1,77134.7,166.4,-0.24886,0.00018,21.64911]
[1779448772921,25.1,77134.7,166.4,-0.24886,0.00018,21.64911]
[1779448775795,25.1,77135.54,166.4,-0.24872,0.00018,21.64277]
[1779448776170,25.1,77135.54,166.4,-0.24872,0.00018,21.64277]
[1779448781549,25.1,77134.29,166.4,-0.24899,0.00018,21.65467]
[1779448787587,25.12,77133.19,166.4,-0.24931,0.00018,21.66955]
[1779448791290,25.15,77127.07,166.4,-0.2507,0.00019,21.73154]
[1779448791391,25.15,77125.85,166.4,-0.25096,0.00019,21.74311]
[1779448794890,25.16,77125.79,166.4,-0.25106,0.00019,21.74805]
[1779448795288,25.17,77126.02,166.4,-0.25105,0.00019,21.74752]
[1779448800911,25.18,77129.16,166.4,-0.25056,0.00019,21.72603]
[1779448805946,25.19,77128.57,166.4,-0.25073,0.00019,21.73364]
[1779448808546,25.19,77128.49,166.4,-0.25075,0.00019,21.73441]
[1779448808602,25.19,77128.49,166.4,-0.25075,0.00019,21.73441]
[1779448808790,25.19,77126.82,166.4,-0.25106,0.00019,21.74822]
[1779448809100,25.19,77126.82,166.4,-0.25106,0.00019,21.74822]
[1779448809325,25.19,77126.82,166.4,-0.25106,0.00019,21.74822]
[1779448809383,25.19,77126.82,166.4,-0.25106,0.00019,21.74822]
[1779448809808,25.19,77117.97,166.4,-0.25273,0.00019,21.82183]
[1779448809916,25.19,77117.97,166.4,-0.25273,0.00019,21.82183]
[1779448810546,25.19,77111.28,166.4,-0.254,0.00019,21.87743]
[1779448811270,25.19,77111.28,166.4,-0.254,0.00019,21.87743]
[1779448811310,25.19,77111.34,166.4,-0.25398,0.00019,21.87669]
[1779448812559,25.19,77111.34,166.4,-0.25398,0.00019,21.87669]
[1779448815379,25.2,77110.25,166.4,-0.25421,0.00019,21.88685]
[1779448815393,25.2,77110.25,166.4,-0.25421,0.00019,21.88685]
[1779448815403,25.2,77110.25,166.4,-0.25421,0.00019,21.88685]
[1779448815567,25.2,77110.25,166.4,-0.25421,0.00019,21.88685]
[1779448815755,25.2,77110.25,166.4,-0.25421,0.00019,21.88685]
[1779448816051,25.2,77109.88,166.4,-0.25428,0.00019,21.88992]
[1779448819915,25.2,77111.4,166.4,-0.25401,0.00019,21.87799]
[1779448820771,25.2,77111.4,166.4,-0.25401,0.00019,21.87799]
[1779448820959,25.2,77115.7,166.4,-0.25321,0.00019,21.84317]
[1779448821080,25.2,77116.23,166.4,-0.25312,0.00019,21.83896]
[1779448825411,25.2,77116.73,166.4,-0.25303,0.00019,21.83495]
[1779448830613,25.2,77122.02,166.4,-0.25205,0.00019,21.79199]
[1779448833690,25.2,77122.05,166.4,-0.25202,0.00019,21.78815]
[1779448833711,25.2,77122.05,166.4,-0.25202,0.00019,21.78815]
[1779448833838,25.2,77122.05,166.4,-0.25202,0.00019,21.78815]
[1779448834116,25.2,77122.16,166.4,-0.252,0.00019,21.78731]
[1779448835878,25.2,77134.9,166.4,-0.24965,0.00018,21.68295]
[1779448837321,25.2,77134.27,166.4,-0.24977,0.00018,21.68831]
[1779448837407,25.2,77134.27,166.4,-0.24977,0.00018,21.68831]
[1779448837438,25.2,77133.59,166.4,-0.2499,0.00018,21.69408]
[1779448837841,25.2,77133.59,166.4,-0.2499,0.00018,21.69408]
[1779448838293,25.2,77141.01,166.4,-0.24853,0.00018,21.63295]
[1779448839123,25.2,77141.01,166.4,-0.24853,0.00018,21.63295]
[1779448839566,25.2,77141.01,166.4,-0.24853,0.00018,21.63295]
[1779448839767,25.2,77141.01,166.4,-0.24853,0.00018,21.63295]
[1779448844360,25.2,77145.71,166.4,-0.24767,0.00018,21.59418]
[1779448844418,25.2,77145.71,166.4,-0.24767,0.00018,21.59418]
[1779448844871,25.2,77146.14,166.4,-0.24759,0.00018,21.59065]
[1779448845415,25.2,77146.14,166.4,-0.24759,0.00018,21.59065]
[1779448850684,25.2,77153.15,166.4,-0.24631,0.00018,21.53275]
[1779448854050,25.2,77153.78,166.4,-0.2462,0.00018,21.52771]
[1779448855935,25.2,77159.79,166.4,-0.24511,0.00018,21.47818]
[1779448856723,25.2,77165.58,166.4,-0.24406,0.00018,21.43006]
[1779448859346,25.2,77167.16,166.4,-0.24377,0.00018,21.41704]
[1779448864810,25.21,77165.9,166.4,-0.24401,0.00018,21.42799]
[1779448864815,25.21,77165.9,166.4,-0.24401,0.00018,21.42799]
[1779448864830,25.21,77165.9,166.4,-0.24401,0.00018,21.42799]
[1779448868649,25.21,77159.2,166.4,-0.24524,0.00018,21.48409]
[1779448870765,25.21,77160.44,166.4,-0.24501,0.00018,21.47381]
[1779448870816,25.21,77159.18,166.4,-0.24524,0.00018,21.48435]
[1779448872083,25.21,77157.91,166.4,-0.24548,0.00018,21.49495]
[1779448872412,25.21,77157.91,166.4,-0.24548,0.00018,21.49495]
[1779448872972,25.21,77154.8,166.4,-0.24605,0.00018,21.52081]
[1779448874241,25.21,77152.94,166.4,-0.24639,0.00018,21.53626]
[1779448874412,25.21,77152.94,166.4,-0.24639,0.00018,21.53626]
[1779448876795,25.21,77157.7,166.4,-0.24552,0.00018,21.49686]
[1779448882483,25.21,77154.37,166.4,-0.24614,0.00018,21.52532]
[1779448887813,25.21,77156.2,166.4,-0.24582,0.00018,21.51064]
[1779448897588,25.21,77155.05,166.4,-0.24604,0.00018,21.51795]
[1779448898874,25.21,77155.05,166.4,-0.24604,0.00018,21.51795]
[1779448902922,25.22,77156.57,166.4,-0.24578,0.00018,21.50601]
[1779448908665,25.22,77156.38,166.4,-0.24583,0.00018,21.50835]
[1779448913700,25.22,77159.66,166.4,-0.24524,0.00018,21.48165]
[1779448919742,25.22,77162.15,166.4,-0.2448,0.00018,21.46184]
[1779448924459,25.22,77161.2,166.4,-0.24499,0.00018,21.47044]
[1779448929813,25.23,77162.15,166.4,-0.24484,0.00018,21.46355]
[1779448934847,25.23,77161.21,166.4,-0.24503,0.00018,21.47242]
[1779448939883,25.23,77161.34,166.4,-0.24503,0.00018,21.47223]
[1779448944918,25.23,77160.71,166.4,-0.24516,0.00018,21.47836]
[1779448950547,25.23,77159.94,166.4,-0.24532,0.00018,21.48549]
[1779448955995,25.24,77156.43,166.4,-0.24596,0.00018,21.51192]
[1779448961960,25.24,77156.75,166.4,-0.24591,0.00018,21.50998]
[1779448965647,25.24,77156.1,166.4,-0.24604,0.00018,21.51579]
[1779448967708,25.24,77160.77,166.4,-0.2452,0.00018,21.47729]
[1779448968262,25.24,77160.86,166.4,-0.24518,0.00018,21.47672]
[1779448973884,25.24,77159.3,166.4,-0.24549,0.00018,21.49051]
[1779448979615,25.25,77158.53,166.4,-0.24564,0.00018,21.49762]
[1779448980581,25.25,77155.54,166.4,-0.24619,0.00018,21.5227]
[1779448981068,25.25,77154.27,166.4,-0.24643,0.00018,21.53333]
[1779448981483,25.25,77154.27,166.4,-0.24643,0.00018,21.53333]
[1779448982720,25.25,77154.61,166.4,-0.24637,0.00018,21.53061]
[1779448988411,25.25,77154.31,166.4,-0.24643,0.00018,21.53363]
[1779448988820,25.25,77154.31,166.4,-0.24643,0.00018,21.53363]
[1779448989453,25.25,77154.08,166.4,-0.24648,0.00018,21.53561]
[1779448990456,25.25,77152.22,166.4,-0.24682,0.00018,21.55109]
[1779448991524,25.25,77151.95,166.4,-0.24687,0.00018,21.55339]
[1779448992323,25.25,77150.23,166.4,-0.24719,0.00018,21.56768]
[1779448992417,25.25,77150.23,166.4,-0.24719,0.00018,21.56768]
[1779448992698,25.25,77150.23,166.4,-0.24719,0.00018,21.56768]
[1779448992888,25.25,77150.23,166.4,-0.24719,0.00018,21.56768]
[1779448993494,25.25,77149.49,166.4,-0.24732,0.00018,21.57384]
[1779448995625,25.25,77150.12,166.4,-0.24721,0.00018,21.56871]
[1779448998494,25.25,77154.04,166.4,-0.24649,0.00018,21.53642]
[1779449001412,25.25,77155.12,166.4,-0.2463,0.00018,21.52776]
[1779449003973,25.25,77165.1,166.4,-0.24449,0.00018,21.44538]
[1779449004660,25.25,77165.1,166.4,-0.24449,0.00018,21.44538]
[1779449004724,25.25,77167.37,166.4,-0.24408,0.00018,21.42647]
[1779449005895,25.25,77167.37,166.4,-0.24408,0.00018,21.42647]
[1779449006659,25.25,77167.03,166.4,-0.24415,0.00018,21.42943]
[1779449009510,25.25,77165.85,166.4,-0.24436,0.00018,21.43939]
[1779449010139,25.25,77163.73,166.4,-0.24475,0.00018,21.45709]
[1779449012276,25.25,77159.49,166.4,-0.2455,0.00018,21.48855]
[1779449017411,25.25,77157.06,166.4,-0.24594,0.00018,21.50862]
[1779449022201,25.25,77157.2,166.4,-0.24591,0.00018,21.50731]
[1779449026605,25.25,77160.61,166.4,-0.24529,0.00018,21.479]
[1779449026615,25.25,77160.74,166.4,-0.24526,0.00018,21.47793]
[1779449027625,25.25,77160.74,166.4,-0.24526,0.00018,21.47793]
[1779449028412,25.25,77164.86,166.4,-0.24451,0.00018,21.44368]
[1779449028802,25.25,77164.86,166.4,-0.24451,0.00018,21.44368]
[1779449029429,25.25,77166.99,166.4,-0.24413,0.00018,21.42598]
[1779449030630,25.25,77169.6,166.4,-0.24365,0.00018,21.40422]
[1779449030939,25.25,77169.6,166.4,-0.24365,0.00018,21.40422]
[1779449031718,25.25,77169.15,166.4,-0.24373,0.00018,21.40792]
[1779449037161,25.25,77169.39,166.4,-0.2437,0.00018,21.40621]
[1779449041663,25.25,77167.21,166.4,-0.2441,0.00018,21.42466]
[1779449043699,25.25,77167.38,166.4,-0.24407,0.00018,21.42327]
[1779449043877,25.25,77167.38,166.4,-0.24407,0.00018,21.42327]
[1779449045877,25.25,77156.36,166.4,-0.24608,0.00018,21.5149]
[1779449047165,25.25,77156.15,166.4,-0.24611,0.00018,21.51657]
[1779449047988,25.25,77156.15,166.4,-0.24611,0.00018,21.51657]
[1779449047635,25.25,77154.53,166.4,-0.24641,0.00018,21.52993]
[1779449048811,25.25,77154.53,166.4,-0.24641,0.00018,21.52993]
[1779449049370,25.25,77153.49,166.4,-0.2466,0.00018,21.5385]
[1779449050949,25.25,77150.12,166.4,-0.24721,0.00018,21.56633]
[1779449059430,25.25,77149.39,166.4,-0.24735,0.00018,21.57238]
[1779449060201,25.25,77149.39,166.4,-0.24735,0.00018,21.57257]
[1779449064753,25.25,77149.39,166.4,-0.24735,0.00018,21.57262]
[1779449066076,25.25,77149.34,166.4,-0.24737,0.00018,21.57333]
[1779449069071,25.25,77149.64,166.4,-0.24732,0.00018,21.57099]
[1779449069792,25.26,77154.57,166.4,-0.24642,0.00018,21.53035]
[1779449073157,25.26,77160.18,166.4,-0.24537,0.00018,21.48033]
[1779449073179,25.26,77160.18,166.4,-0.24537,0.00018,21.48033]
[1779449073818,25.26,77160.18,166.4,-0.24537,0.00018,21.48033]
[1779449073824,25.26,77165.4,166.4,-0.24443,0.00018,21.43704]
[1779449074794,25.26,77165.4,166.4,-0.24443,0.00018,21.43704]
[1779449076441,25.26,77168.69,166.4,-0.24383,0.00018,21.40971]
[1779449079294,25.26,77168.65,166.4,-0.24384,0.00018,21.4102]
[1779449082895,25.26,77168.79,166.4,-0.24382,0.00018,21.40923]
[1779449083446,25.26,77168.82,166.4,-0.24381,0.00018,21.40905]
[1779449089073,25.26,77168.89,166.4,-0.24381,0.00018,21.40875]
[1779449089212,25.26,77168.91,166.4,-0.24381,0.00018,21.40869]
[1779449094273,25.26,77168.94,166.4,-0.24379,0.00018,21.40816]
[1779449100017,25.26,77167.66,166.4,-0.24402,0.00018,21.41841]
[1779449103351,25.26,77167.46,166.4,-0.24405,0.00018,21.41985]
[1779449103380,25.26,77167.46,166.4,-0.24405,0.00018,21.41985]
[1779449103383,25.26,77167.46,166.4,-0.24405,0.00018,21.41985]
[1779449103452,25.26,77167.46,166.4,-0.24405,0.00018,21.41985]
[1779449104051,25.26,77164.09,166.4,-0.24466,0.00018,21.44783]
[1779449104664,25.26,77164.09,166.4,-0.24466,0.00018,21.44783]
[1779449105051,25.26,77161.78,166.4,-0.24508,0.00018,21.46711]
[1779449105670,25.26,77161.78,166.4,-0.24508,0.00018,21.46711]
[1779449110835,25.25,77162.23,166.4,-0.24499,0.00018,21.46276]
[1779449110836,25.25,77162.23,166.4,-0.24499,0.00018,21.46276]
[1779449111586,25.25,77165.52,166.4,-0.24438,0.00018,21.43515]
[1779449117787,25.25,77169.53,166.4,-0.24365,0.00018,21.40142]
[1779449118047,25.25,77169.53,166.4,-0.24365,0.00018,21.40142]
[1779449120101,25.25,77169.52,166.4,-0.24365,0.00018,21.40141]
[1779449122247,25.25,77170.33,166.4,-0.2435,0.00018,21.39451]
[1779449126853,25.25,77171.15,166.4,-0.24335,0.00018,21.3875]
[1779449126871,25.25,77171.15,166.4,-0.24335,0.00018,21.3875]
[1779449127769,25.25,77171.43,166.4,-0.24329,0.00018,21.38512]
[1779449127837,25.25,77171.43,166.4,-0.24329,0.00018,21.38512]
[1779449134090,25.25,77178.72,166.4,-0.24195,0.00018,21.32036]
[1779449142312,25.25,77180.52,166.4,-0.24163,0.00018,21.30568]
[1779449145316,25.25,77177.67,166.4,-0.24215,0.00018,21.32961]
[1779449150428,25.25,77178.25,166.4,-0.24204,0.00018,21.3248]
[1779449155613,25.25,77178.31,166.4,-0.24203,0.00018,21.32435]
[1779449159385,25.25,77180.51,166.4,-0.24164,0.00018,21.30599]
[1779449159431,25.25,77180.57,166.4,-0.24163,0.00018,21.30552]
[1779449163373,25.25,77180.5,166.4,-0.24164,0.00018,21.30614]
[1779449163382,25.25,77180.5,166.4,-0.24164,0.00018,21.30614]
[1779449163389,25.25,77180.5,166.4,-0.24164,0.00018,21.30614]
[1779449163868,25.25,77180.5,166.4,-0.24164,0.00018,21.30614]
[1779449163946,25.25,77182.57,166.4,-0.24127,0.00018,21.28878]
[1779449165720,25.25,77188.13,166.4,-0.24026,0.00018,21.24193]
[1779449165725,25.25,77188.13,166.4,-0.24026,0.00018,21.24193]
[1779449166122,25.25,77188.13,166.4,-0.24026,0.00018,21.24193]
[1779449171515,25.25,77194.82,166.4,-0.23904,0.00018,21.18483]
[1779449174070,25.25,77195.36,166.4,-0.23894,0.00018,21.18017]
[1779449179571,25.25,77194.55,166.4,-0.23907,0.00018,21.18622]
[1779449184606,25.25,77196.6,166.4,-0.23869,0.00018,21.16835]
[1779449189793,25.25,77196.24,166.4,-0.23875,0.00018,21.17105]
[1779449192992,25.25,77197.23,166.4,-0.23854,0.00018,21.15866]
[1779449193791,25.25,77198.18,166.4,-0.23837,0.00018,21.15053]
[1779449199138,25.25,77204.3,166.4,-0.23727,0.00018,21.09861]
[1779449201828,25.25,77207.18,166.4,-0.23675,0.00018,21.07413]
[1779449207768,25.25,77208.84,166.4,-0.23646,0.00018,21.06022]
[1779449212531,25.25,77212.24,166.4,-0.23585,0.00018,21.03155]
[1779449212778,25.25,77212.24,166.4,-0.23585,0.00018,21.03155]
[1779449212804,25.25,77211.86,166.4,-0.23592,0.00018,21.03485]
[1779449214837,25.25,77211.86,166.4,-0.23592,0.00018,21.03485]
[1779449214937,25.25,77212.09,166.4,-0.23588,0.00018,21.03288]
[1779449220859,25.25,77211.87,166.4,-0.23593,0.00018,21.03523]
[1779449224411,25.25,77219.12,166.4,-0.23464,0.00018,20.97383]
[1779449225949,25.25,77221.94,166.4,-0.23415,0.00018,20.95011]
[1779449225977,25.25,77224.83,166.4,-0.23364,0.00018,20.92542]
[1779449229922,25.25,77234.08,166.4,-0.23201,0.00018,20.84673]
[1779449231772,25.26,77237.71,166.4,-0.2314,0.00018,20.8174]
[1779449231936,25.26,77237.36,166.4,-0.23151,0.00018,20.8225]
[1779449237102,25.26,77239.0,166.4,-0.23124,0.00018,20.80977]
[1779449237345,25.26,77239.18,166.4,-0.23121,0.00018,20.80827]
[1779449239002,25.26,77241.14,166.4,-0.23087,0.00018,20.79147]
[1779449241229,25.26,77242.33,166.4,-0.23066,0.00018,20.78132]
[1779449242731,25.26,77243.59,166.4,-0.23044,0.00018,20.77071]
[1779449245501,25.27,77244.56,166.4,-0.23028,0.00018,20.76277]
[1779449245542,25.27,77244.56,166.4,-0.23028,0.00018,20.76277]
[1779449246035,25.27,77246.96,166.4,-0.22986,0.00018,20.74215]
[1779449246384,25.27,77246.96,166.4,-0.22986,0.00018,20.74215]
[1779449247004,25.27,77246.96,166.4,-0.22986,0.00018,20.74215]
[1779449247602,25.26,77248.74,166.4,-0.22952,0.00018,20.7256]
[1779449247804,25.26,77248.74,166.4,-0.22952,0.00018,20.7256]
[1779449248162,25.26,77248.74,166.4,-0.22952,0.00018,20.7256]
[1779449248214,25.26,77248.74,166.4,-0.22952,0.00018,20.7256]
[1779449248263,25.26,77252.07,166.4,-0.22889,0.00018,20.6944]
[1779449248547,25.26,77252.07,166.4,-0.22889,0.00018,20.6944]
[1779449248594,25.26,77252.07,166.4,-0.22889,0.00018,20.6944]
[1779449248730,25.26,77252.07,166.4,-0.22889,0.00018,20.6944]
[1779449249040,25.26,77252.07,166.4,-0.22889,0.00018,20.6944]
[1779449249056,25.26,77254.01,166.4,-0.22855,0.00018,20.67764]
[1779449249699,25.26,77254.01,166.4,-0.22855,0.00018,20.67764]
[1779449250050,25.26,77254.01,166.4,-0.22855,0.00018,20.67764]
[1779449250245,25.26,77254.01,166.4,-0.22855,0.00018,20.67764]
[1779449250755,25.26,77254.38,166.4,-0.22847,0.00018,20.67397]
[1779449251076,25.26,77254.34,166.4,-0.22845,0.00018,20.67045]
[1779449253972,25.25,77254.67,166.4,-0.22837,0.00018,20.66607]
[1779449259131,25.24,77258.32,166.4,-0.22763,0.00018,20.62938]
[1779449260328,25.24,77263.89,166.4,-0.22663,0.00017,20.57991]
[1779449265829,25.24,77269.58,166.4,-0.22562,0.00017,20.52938]
[1779449266413,25.24,77269.07,166.4,-0.22571,0.00017,20.53399]
[1779449266832,25.24,77269.07,166.4,-0.22571,0.00017,20.53399]
[1779449267189,25.24,77256.57,166.4,-0.2279,0.00018,20.6427]
[1779449272225,25.24,77249.2,166.4,-0.22918,0.00018,20.70583]
[1779449276055,25.23,77248.89,166.4,-0.22922,0.00018,20.70799]
[1779449276253,25.23,77249.33,166.4,-0.22914,0.00018,20.70386]
[1779449276318,25.23,77249.33,166.4,-0.22914,0.00018,20.70386]
[1779449276321,25.23,77249.33,166.4,-0.22914,0.00018,20.70386]
[1779449277262,25.23,77248.96,166.4,-0.2292,0.00018,20.70679]
[1779449278544,25.23,77249.39,166.4,-0.22912,0.00018,20.70281]
[1779449284310,25.23,77248.06,166.4,-0.22932,0.00018,20.71273]
[1779449289346,25.23,77247.34,166.4,-0.22942,0.00018,20.71766]
[1779449293511,25.22,77248.14,166.4,-0.22927,0.00018,20.70999]
[1779449296214,25.22,77243.27,166.4,-0.23011,0.00018,20.75153]
[1779449302440,25.22,77242.28,166.4,-0.23026,0.00018,20.75862]
[1779449302532,25.22,77242.28,166.4,-0.23026,0.00018,20.75862]
[1779449302620,25.22,77242.28,166.4,-0.23026,0.00018,20.75862]
[1779449303410,25.22,77242.44,166.4,-0.23021,0.00018,20.75638]
[1779449304844,25.22,77239.16,166.4,-0.23079,0.00018,20.78447]
[1779449310908,25.21,77238.28,166.4,-0.23092,0.00018,20.79076]
[1779449311640,25.21,77237.82,166.4,-0.231,0.00018,20.79452]
[1779449316592,25.21,77237.88,166.4,-0.23094,0.00018,20.78914]
[1779449316626,25.21,77237.88,166.4,-0.23094,0.00018,20.78914]
[1779449316640,25.21,77237.88,166.4,-0.23094,0.00018,20.78914]
[1779449316724,25.21,77237.88,166.4,-0.23094,0.00018,20.78914]
[1779449316768,25.21,77237.88,166.4,-0.23094,0.00018,20.78914]
[1779449318811,25.21,77224.3,166.4,-0.23333,0.00018,20.90512]
[1779449319839,25.21,77224.3,166.4,-0.23333,0.00018,20.90512]
[1779449320867,25.21,77223.96,166.4,-0.23339,0.00018,20.90771]
[1779449321552,25.21,77223.97,166.4,-0.23338,0.00018,20.90728]
[1779449321830,25.21,77223.97,166.4,-0.23338,0.00018,20.90728]
[1779449325835,25.21,77223.81,166.4,-0.23338,0.00018,20.90728]
[1779449328598,25.2,77223.47,166.4,-0.23343,0.00018,20.90947]
[1779449328746,25.2,77223.47,166.4,-0.23343,0.00018,20.90947]
[1779449328848,25.2,77223.51,166.4,-0.2334,0.00018,20.90839]
[1779449330605,25.2,77223.47,166.4,-0.23341,0.00018,20.90852]
[1779449331625,25.2,77223.47,166.4,-0.2334,0.00018,20.9083]
[1779449334511,25.2,77223.63,166.4,-0.23336,0.00018,20.90627]
[1779449336272,25.2,77223.93,166.4,-0.2333,0.00018,20.90349]
[1779449342726,25.2,77222.66,166.4,-0.2335,0.00018,20.91297]
[1779449342999,25.2,77222.66,166.4,-0.2335,0.00018,20.91297]
[1779449348785,25.19,77222.81,166.4,-0.23345,0.00018,20.91055]
[1779449356817,25.19,77223.2,166.4,-0.23335,0.00018,20.9057]
[1779449358742,25.19,77223.22,166.4,-0.23334,0.00018,20.90537]
[1779449358831,25.19,77226.41,166.4,-0.23277,0.00018,20.87785]
[1779449367890,25.19,77229.67,166.4,-0.23217,0.00018,20.84883]
[1779449372929,25.18,77229.33,166.4,-0.23216,0.00018,20.84553]
[1779449379978,25.18,77230.84,166.4,-0.23186,0.00018,20.83095]
[1779449385015,25.17,77230.97,166.4,-0.23182,0.00018,20.82879]
[1779449394077,25.17,77230.87,166.4,-0.2318,0.00018,20.8278]
[1779449399111,25.17,77230.75,166.4,-0.2318,0.00018,20.82781]
[1779449402565,25.17,77229.24,166.4,-0.23205,0.00018,20.84019]
[1779449408182,25.16,77231.7,166.4,-0.23159,0.00018,20.81783]
[1779449412802,25.16,77231.58,166.4,-0.2316,0.00018,20.81811]
[1779449416678,25.16,77231.58,166.4,-0.23159,0.00018,20.81754]
[1779449416705,25.16,77231.58,166.4,-0.23159,0.00018,20.81754]
[1779449416780,25.16,77231.58,166.4,-0.23158,0.00018,20.81717]
[1779449422280,25.16,77232.29,166.4,-0.23145,0.00018,20.81091]
[1779449424008,25.16,77232.2,166.4,-0.23147,0.00018,20.81166]
[1779449424294,25.16,77232.29,166.4,-0.23145,0.00018,20.81087]
[1779449424919,25.16,77232.29,166.4,-0.23145,0.00018,20.81087]
[1779449431096,25.16,77232.64,166.4,-0.23138,0.00018,20.80731]
[1779449433156,25.16,77232.64,166.4,-0.23135,0.00018,20.80322]
[1779449438392,25.16,77232.78,166.4,-0.2313,0.00018,20.80105]
[1779449443427,25.15,77232.89,166.4,-0.23127,0.00018,20.7994]
[1779449446135,25.15,77235.55,166.4,-0.23079,0.00018,20.77617]
[1779449446354,25.15,77235.55,166.4,-0.23079,0.00018,20.77617]
[1779449449300,25.15,77238.19,166.4,-0.23032,0.00018,20.75301]
[1779449449468,25.15,77238.19,166.4,-0.23032,0.00018,20.75301]
[1779449449586,25.15,77238.19,166.4,-0.23032,0.00018,20.75301]
[1779449449729,25.15,77238.19,166.4,-0.23032,0.00018,20.75301]
[1779449449804,25.15,77238.19,166.4,-0.23032,0.00018,20.75301]
[1779449450085,25.15,77238.19,166.4,-0.23032,0.00018,20.75301]
[1779449450129,25.15,77243.07,166.4,-0.22946,0.00018,20.71067]
[1779449450608,25.15,77243.07,166.4,-0.22946,0.00018,20.71067]
[1779449452419,25.15,77248.26,166.4,-0.22854,0.00018,20.66544]
[1779449456405,25.15,77247.91,166.4,-0.22858,0.00018,20.66777]
[1779449465583,25.15,77251.02,166.4,-0.228,0.00018,20.63874]
[1779449471625,25.14,77251.07,166.4,-0.22797,0.00018,20.63733]
[1779449475399,25.14,77251.07,166.4,-0.22796,0.00018,20.637]
[1779449477114,25.14,77251.07,166.4,-0.22796,0.00018,20.63667]
[1779449482382,25.14,77250.72,166.4,-0.228,0.00018,20.63886]
[1779449482420,25.14,77250.72,166.4,-0.228,0.00018,20.63886]
[1779449482562,25.14,77250.31,166.4,-0.22807,0.00018,20.64225]
[1779449485129,25.14,77240.65,166.4,-0.22976,0.00018,20.72564]
[1779449487402,25.14,77238.58,166.4,-0.23012,0.00018,20.743]
[1779449487504,25.14,77238.77,166.4,-0.23007,0.00018,20.74078]
[1779449487562,25.14,77238.77,166.4,-0.23007,0.00018,20.74078]
[1779449493781,25.13,77240.55,166.4,-0.2297,0.00018,20.72008]
[1779449499071,25.13,77240.61,166.4,-0.22969,0.00018,20.7191]
[1779449504858,25.13,77240.48,166.4,-0.22967,0.00018,20.71821]
[1779449509893,25.12,77241.43,166.4,-0.22948,0.00018,20.70891]
[1779449510962,25.12,77241.43,166.4,-0.22948,0.00018,20.70891]
[1779449511532,25.12,77244.06,166.4,-0.22901,0.00018,20.68589]
[1779449516840,25.12,77246.92,166.4,-0.22849,0.00018,20.66021]
[1779449516942,25.12,77247.43,166.4,-0.2284,0.00018,20.65563]
[1779449521977,25.12,77248.74,166.4,-0.22814,0.00018,20.64305]
[1779449527012,25.12,77248.56,166.4,-0.22815,0.00018,20.64343]
[1779449532048,25.11,77248.84,166.4,-0.22808,0.00018,20.63981]
[1779449537083,25.11,77248.67,166.4,-0.22808,0.00018,20.6401]
[1779449542118,25.11,77249.28,166.4,-0.22795,0.00018,20.6336]
[1779449547153,25.11,77249.17,166.4,-0.22795,0.00018,20.63339]
[1779449548231,25.11,77249.17,166.4,-0.22795,0.00018,20.63339]
[1779449548282,25.11,77249.21,166.4,-0.22794,0.00018,20.63281]
[1779449553770,25.1,77249.25,166.4,-0.22788,0.00018,20.62729]
[1779449559363,25.1,77249.3,166.4,-0.22785,0.00018,20.62559]
[1779449559451,25.1,77248.51,166.4,-0.22798,0.00018,20.63222]
[1779449561364,25.1,77237.18,166.4,-0.22997,0.00018,20.73012]
[1779449567293,25.09,77237.81,166.4,-0.22982,0.00018,20.72267]
[1779449572328,25.09,77236.13,166.4,-0.23009,0.00018,20.73563]
[1779449577362,25.09,77235.68,166.4,-0.23014,0.00018,20.73795]
[1779449582397,25.08,77235.81,166.4,-0.23009,0.00018,20.7356]
[1779449585174,25.08,77235.55,166.4,-0.23012,0.00018,20.73696]
[1779449585229,25.08,77235.55,166.4,-0.23012,0.00018,20.73696]
[1779449585297,25.08,77235.55,166.4,-0.23012,0.00018,20.73696]
[1779449585416,25.08,77235.55,166.4,-0.23012,0.00018,20.73696]
[1779449585512,25.08,77229.39,166.4,-0.2312,0.00018,20.79005]
[1779449586560,25.08,77229.39,166.4,-0.2312,0.00018,20.79005]
[1779449587457,25.08,77221.58,166.4,-0.2326,0.00018,20.85748]
[1779449592471,25.08,77218.36,166.4,-0.23315,0.00018,20.88401]
[1779449598246,25.08,77218.47,166.4,-0.23311,0.00018,20.88206]
[1779449602775,25.07,77220.62,166.4,-0.23269,0.00018,20.86171]
[1779449604126,25.07,77220.62,166.4,-0.23269,0.00018,20.86171]
[1779449608336,25.07,77218.6,166.4,-0.23302,0.00018,20.87776]
[1779449613618,25.06,77219.29,166.4,-0.23283,0.00018,20.86621]
[1779449618653,25.06,77219.0,166.4,-0.23286,0.00018,20.86724]
[1779449625381,25.06,77220.86,166.4,-0.2325,0.00018,20.84998]
[1779449630737,25.05,77220.19,166.4,-0.23257,0.00018,20.85344]
[1779449636779,25.05,77220.63,166.4,-0.23246,0.00018,20.84781]
[1779449641814,25.04,77220.7,166.4,-0.23241,0.00018,20.84568]
[1779449650876,25.04,77220.62,166.4,-0.23237,0.00018,20.84354]
[1779449656308,25.04,77220.62,166.4,-0.23237,0.00018,20.84354]
[1779449662258,25.03,77220.71,166.4,-0.2323,0.00018,20.8399]
[1779449662297,25.03,77220.71,166.4,-0.2323,0.00018,20.8399]
[1779449664151,25.03,77224.32,166.4,-0.23163,0.00018,20.80769]
[1779449664891,25.03,77228.48,166.4,-0.23089,0.00018,20.77134]
[1779449670010,25.02,77228.46,166.4,-0.23086,0.00018,20.77005]
[1779449676052,25.02,77228.81,166.4,-0.23074,0.00018,20.76166]
[1779449678841,25.02,77228.62,166.4,-0.23077,0.00018,20.76281]
[1779449688136,25.01,77227.95,166.4,-0.23084,0.00018,20.76606]
[1779449696192,25.01,77227.93,166.4,-0.2308,0.00018,20.76416]
[1779449705365,25.01,77227.93,166.4,-0.2308,0.00018,20.76416]
[1779449706522,25.0,77227.93,166.4,-0.23075,0.00018,20.76186]
[1779449707816,25.0,77231.91,166.4,-0.23003,0.00018,20.72652]
[1779449713314,25.0,77235.87,166.4,-0.22931,0.00018,20.69112]
[1779449718349,25.0,77235.65,166.4,-0.22933,0.00018,20.69215]
[1779449719408,25.0,77235.65,166.4,-0.22933,0.00018,20.69215]
[1779449719436,25.0,77235.65,166.4,-0.22933,0.00018,20.69215]
[1779449719446,25.0,77237.42,166.4,-0.22901,0.00018,20.67653]
[1779449721491,25.0,77240.7,166.4,-0.22842,0.00018,20.64763]
[1779449721557,25.0,77241.46,166.4,-0.22828,0.00018,20.64076]
[1779449727435,25.0,77238.47,166.4,-0.2288,0.00018,20.66602]
[1779449732471,24.99,77241.81,166.4,-0.22816,0.00018,20.63226]
[1779449737508,24.99,77243.09,166.4,-0.22793,0.00018,20.62053]
[1779449739489,24.99,77243.05,166.4,-0.22793,0.00018,20.62077]
[1779449743435,24.99,77243.37,166.4,-0.22787,0.00018,20.61754]
[1779449745458,24.99,77243.37,166.4,-0.22786,0.00018,20.61744]
[1779449748184,24.99,77243.37,166.4,-0.22786,0.00018,20.61724]
[1779449756641,24.99,77243.23,166.4,-0.22787,0.00018,20.61761]
[1779449758559,24.99,77243.23,166.4,-0.22787,0.00018,20.61761]
[1779449758660,24.99,77243.23,166.4,-0.22787,0.00018,20.61751]
[1779449760619,24.99,77243.23,166.4,-0.22787,0.00018,20.61751]
[1779449760622,24.99,77243.23,166.4,-0.22787,0.00018,20.61751]
[1779449760720,24.99,77243.44,166.4,-0.22782,0.00018,20.61539]
[1779449762680,24.99,77243.4,166.4,-0.22783,0.00018,20.61574]
[1779449762781,24.99,77243.46,166.4,-0.22782,0.00018,20.61518]
[1779449768450,24.99,77243.87,166.4,-0.22774,0.00018,20.6113]
[1779449768469,24.99,77243.87,166.4,-0.22774,0.00018,20.6113]
[1779449768725,24.99,77244.41,166.4,-0.22764,0.00018,20.60615]
[1779449774767,24.98,77250.86,166.4,-0.22647,0.00018,20.54837]
[1779449779565,24.98,77250.77,166.4,-0.22648,0.00018,20.54845]
[1779449780392,24.98,77251.42,166.4,-0.22636,0.00018,20.54257]
[1779449782387,24.98,77251.77,166.4,-0.22629,0.00018,20.53933]
[1779449785431,24.98,77255.88,166.4,-0.22556,0.00018,20.50279]
[1779449785889,24.98,77256.42,166.4,-0.22546,0.00018,20.49792]
[1779449786868,24.98,77257.11,166.4,-0.22534,0.00018,20.49166]
[1779449787486,24.98,77257.11,166.4,-0.22534,0.00018,20.49166]
[1779449795515,24.98,77260.47,166.4,-0.22471,0.00018,20.45758]
[1779449795532,24.98,77260.47,166.4,-0.22471,0.00018,20.45758]
[1779449795624,24.98,77260.47,166.4,-0.22471,0.00018,20.45758]
[1779449795627,24.98,77260.47,166.4,-0.22471,0.00018,20.45758]
[1779449795693,24.98,77260.22,166.4,-0.22475,0.00018,20.45973]
[1779449800222,24.98,77264.51,166.4,-0.22398,0.00018,20.42112]
[1779449800304,24.98,77264.51,166.4,-0.22398,0.00018,20.42112]
[1779449805594,24.97,77264.72,166.4,-0.22392,0.00018,20.41822]
[1779449810809,24.97,77263.19,166.4,-0.22418,0.00018,20.43082]
[1779449811069,24.97,77262.32,166.4,-0.22433,0.00018,20.43836]
[1779449812094,24.97,77262.08,166.4,-0.22436,0.00018,20.44025]
[1779449812834,24.97,77262.08,166.4,-0.22436,0.00018,20.44025]
[1779449812195,24.97,77262.08,166.4,-0.22436,0.00018,20.4401]
[1779449814152,24.97,77262.53,166.4,-0.22428,0.00018,20.43601]
[1779449814253,24.97,77263.07,166.4,-0.22418,0.00018,20.43113]
[1779449816038,24.97,77262.99,166.4,-0.22419,0.00018,20.43161]
[1779449816695,24.97,77260.67,166.4,-0.2246,0.00018,20.45185]
[1779449820097,24.97,77254.19,166.4,-0.22573,0.00018,20.50836]
[1779449825134,24.97,77261.75,166.4,-0.22438,0.00018,20.44091]
[1779449826521,24.97,77261.75,166.4,-0.22438,0.00018,20.44091]
[1779449829767,24.96,77252.79,166.4,-0.22594,0.00018,20.519]
[1779449837773,24.96,77252.98,166.4,-0.22588,0.00018,20.51612]
[1779449844268,24.96,77258.41,166.4,-0.2249,0.00018,20.467]
[1779449846900,24.96,77260.26,166.4,-0.22457,0.00018,20.45044]
[1779449848461,24.96,77260.77,166.4,-0.22448,0.00018,20.44583]
[1779449851026,24.96,77260.33,166.4,-0.22455,0.00018,20.44938]
[1779449856351,24.96,77265.21,166.4,-0.22365,0.00018,20.40189]
[1779449858009,24.96,77265.21,166.4,-0.22365,0.00018,20.40189]
[1779449859584,24.96,77265.3,166.4,-0.22364,0.00018,20.40095]
[1779449859674,24.96,77265.36,166.4,-0.22362,0.00018,20.40035]
[1779449861516,24.96,77265.11,166.4,-0.22367,0.00018,20.40239]
[1779449861569,24.95,77265.54,166.4,-0.22359,0.00018,20.39843]
[1779449867872,24.95,77265.32,166.4,-0.22362,0.00018,20.40029]
[1779449868821,24.95,77264.86,166.4,-0.2237,0.00018,20.40395]
[1779449869758,24.95,77263.03,166.4,-0.22402,0.00018,20.42002]
[1779449869820,24.95,77262.91,166.4,-0.22403,0.00018,20.42097]
[1779449871776,24.95,77261.43,166.4,-0.22429,0.00018,20.43392]
[1779449871779,24.95,77260.76,166.4,-0.22441,0.00018,20.43962]
[1779449876301,24.95,77256.84,166.4,-0.22508,0.00018,20.47346]
[1779449881526,24.95,77256.42,166.4,-0.22514,0.00018,20.47613]
[1779449886562,24.95,77260.74,166.4,-0.22436,0.00018,20.43721]
[1779449891596,24.95,77262.04,166.4,-0.22412,0.00018,20.42518]
[1779449896631,24.94,77255.11,166.4,-0.22533,0.00018,20.48562]
[1779449901666,24.94,77254.59,166.4,-0.2254,0.00018,20.48935]
[1779449906703,24.94,77253.35,166.4,-0.2256,0.00018,20.49938]
[1779449911738,24.94,77253.81,166.4,-0.22548,0.00018,20.49055]
[1779449916773,24.94,77255.59,166.4,-0.22515,0.00018,20.47398]
[1779449921808,24.93,77255.12,166.4,-0.22522,0.00018,20.47737]
[1779449928857,24.93,77254.09,166.4,-0.22538,0.00018,20.48537]
[1779449933892,24.93,77254.62,166.4,-0.22526,0.00018,20.47976]
[1779449939934,24.93,77254.09,166.4,-0.22534,0.00018,20.48353]
[1779449944969,24.93,77254.3,166.4,-0.22529,0.00018,20.48092]
[1779449953025,24.92,77254.6,166.4,-0.22521,0.00018,20.47713]
[1779449958060,24.92,77254.32,166.4,-0.22525,0.00018,20.47895]
[1779449963095,24.92,77254.15,166.4,-0.22527,0.00018,20.4798]
[1779449968877,24.92,77255.04,166.4,-0.2251,0.00018,20.47142]
[1779449974435,24.92,77254.87,166.4,-0.22509,0.00018,20.46818]
[1779449979518,24.92,77257.93,166.4,-0.22454,0.00018,20.44067]
[1779449984608,24.92,77257.94,166.4,-0.22453,0.00018,20.44012]
[1779449987718,24.92,77258.02,166.4,-0.22451,0.00018,20.43912]
[1779449989182,24.91,77258.02,166.4,-0.2245,0.00018,20.43892]
[1779449989895,24.91,77258.17,166.4,-0.22447,0.00018,20.43749]
[1779449993307,24.91,77258.26,166.4,-0.22445,0.00018,20.43612]
[1779449993406,24.91,77258.26,166.4,-0.22444,0.00018,20.43593]
[1779449999862,24.91,77259.41,166.4,-0.22423,0.00018,20.42526]
[1779450000560,24.91,77261.66,166.4,-0.22383,0.00018,20.40519]
[1779450001541,24.91,77262.91,166.4,-0.22361,0.00018,20.39413]
[1779450001857,24.91,77262.91,166.4,-0.22361,0.00018,20.39413]
[1779450002714,24.91,77258.92,166.4,-0.22431,0.00018,20.42937]
[1779450002918,24.91,77258.92,166.4,-0.22431,0.00018,20.42937]
[1779450003877,24.91,77257.99,166.4,-0.22447,0.00018,20.43738]
[1779450009417,24.91,77257.88,166.4,-0.22448,0.00018,20.43768]
[1779450011751,24.91,77258.29,166.4,-0.22441,0.00018,20.43394]
[1779450017786,24.91,77262.36,166.4,-0.22368,0.00018,20.3973]
[1779450023518,24.91,77260.97,166.4,-0.22391,0.00018,20.40908]
[1779450027779,24.91,77259.49,166.5,-0.22417,0.00018,20.42188]
[1779450028011,24.91,77259.49,166.6,-0.22417,0.00018,20.42188]
[1779450028819,24.91,77258.24,166.6,-0.22438,0.00018,20.43283]
[1779450034595,24.9,77258.31,166.6,-0.22433,0.00018,20.42749]
[1779450039630,24.9,77259.8,166.6,-0.22406,0.00018,20.41374]
[1779450041747,24.9,77259.83,166.6,-0.22405,0.00018,20.41337]
[1779450046775,24.9,77260.19,166.6,-0.22398,0.00018,20.40978]
[1779450052604,24.9,77257.24,166.6,-0.22448,0.00018,20.43515]
[1779450057773,24.9,77256.17,166.6,-0.22466,0.00018,20.44382]
[1779450062949,24.9,77256.17,166.6,-0.22465,0.00018,20.44328]
[1779450068548,24.9,77256.15,166.6,-0.22463,0.00018,20.44269]
[1779450075902,24.89,77256.35,166.6,-0.22458,0.00018,20.43993]
[1779450082951,24.89,77255.59,166.6,-0.2247,0.00018,20.44584]
[1779450088022,24.89,77256.21,166.6,-0.22458,0.00018,20.43988]
[1779450094030,24.89,77253.09,166.6,-0.22509,0.00018,20.46271]
[1779450099065,24.89,77253.53,166.6,-0.22499,0.00018,20.45805]
[1779450104100,24.89,77253.28,166.6,-0.22503,0.00018,20.45968]
[1779450109134,24.88,77253.38,166.6,-0.225,0.00018,20.45826]
[1779450111726,24.88,77251.79,166.6,-0.22528,0.00018,20.47221]
[1779450111801,24.88,77251.79,166.6,-0.22528,0.00018,20.47221]
[1779450111827,24.88,77251.79,166.6,-0.22528,0.00018,20.47221]
[1779450113996,24.88,77246.36,166.6,-0.22623,0.00018,20.51985]
[1779450119205,24.88,77246.02,166.6,-0.22627,0.00018,20.52167]
[1779450120159,24.88,77246.02,166.6,-0.22627,0.00018,20.52167]
[1779450125247,24.88,77249.29,166.6,-0.22568,0.00018,20.49207]
[1779450132117,24.88,77249.34,166.6,-0.22566,0.00018,20.49131]
[1779450138855,24.88,77249.23,166.6,-0.22566,0.00018,20.49143]
[1779450143297,24.88,77249.58,166.6,-0.22559,0.00018,20.48792]
[1779450149415,24.87,77250.88,166.6,-0.22536,0.00018,20.47598]
[1779450154559,24.87,77250.88,166.6,-0.22533,0.00018,20.47194]
[1779450154635,24.87,77250.88,166.6,-0.22533,0.00018,20.47194]
[1779450156603,24.87,77252.4,166.6,-0.22505,0.00018,20.45835]
[1779450161248,24.87,77256.87,166.6,-0.22426,0.00018,20.41868]
[1779450161498,24.87,77258.53,166.6,-0.22397,0.00018,20.40397]
[1779450168548,24.87,77258.29,166.6,-0.224,0.00018,20.40538]
[1779450170425,24.87,77258.09,166.6,-0.22403,0.00018,20.40704]
[1779450170854,24.87,77258.09,166.6,-0.22403,0.00018,20.40704]
[1779450170870,24.87,77258.0,166.6,-0.22404,0.00018,20.40771]
[1779450176692,24.87,77253.49,166.6,-0.22484,0.00018,20.44739]
[1779450182649,24.87,77253.66,166.6,-0.2248,0.00018,20.44546]
[1779450188038,24.87,77254.04,166.6,-0.22472,0.00018,20.44182]
[1779450193726,24.87,77253.86,166.6,-0.22475,0.00018,20.44292]
[1779450198761,24.87,77255.72,166.6,-0.22441,0.00018,20.42613]
[1779450203796,24.87,77255.97,166.6,-0.22436,0.00018,20.42363]
[1779450208832,24.87,77255.22,166.6,-0.22449,0.00018,20.42996]
[1779450213867,24.87,77254.0,166.6,-0.22467,0.00018,20.43652]
[1779450220916,24.86,77254.17,166.6,-0.22463,0.00018,20.43445]
[1779450225951,24.86,77255.01,166.6,-0.22447,0.00018,20.42667]
[1779450231994,24.86,77253.57,166.6,-0.22472,0.00018,20.43906]
[1779450237031,24.86,77250.54,166.6,-0.22525,0.00018,20.46543]
[1779450244080,24.86,77250.4,166.6,-0.22526,0.00018,20.46611]
[1779450249115,24.86,77252.71,166.6,-0.22485,0.00018,20.44537]
[1779450254150,24.86,77252.66,166.6,-0.22485,0.00018,20.44565]
[1779450260192,24.86,77255.96,166.6,-0.22427,0.00018,20.41631]
[1779450260501,24.86,77255.96,166.6,-0.22427,0.00018,20.41631]
[1779450263691,24.86,77260.29,166.6,-0.22351,0.00018,20.37798]
[1779450269256,24.86,77261.18,166.6,-0.22336,0.00018,20.3704]
[1779450274290,24.86,77261.22,166.6,-0.22333,0.00018,20.36648]
[1779450277867,24.86,77261.11,166.6,-0.22335,0.00018,20.3676]
[1779450284529,24.86,77261.33,166.6,-0.22332,0.00018,20.36583]
[1779450289477,24.86,77263.39,166.6,-0.22296,0.00018,20.34793]
[1779450290882,24.86,77261.0,166.6,-0.22338,0.00018,20.3692]
[1779450296446,24.86,77258.17,166.6,-0.22388,0.00018,20.39434]
[1779450303495,24.86,77257.98,166.6,-0.22392,0.00018,20.39605]
[1779450304478,24.86,77257.98,166.6,-0.22392,0.00018,20.39605]
[1779450310544,24.86,77257.97,166.6,-0.22392,0.00018,20.39616]
[1779450317257,24.86,77256.96,166.6,-0.2241,0.00018,20.40513]
[1779450324038,24.86,77252.28,166.6,-0.22492,0.00018,20.44627]
[1779450329544,24.86,77253.19,166.6,-0.22475,0.00018,20.43805]
[1779450334712,24.86,77250.91,166.6,-0.22513,0.00018,20.45432]
[1779450339747,24.86,77255.39,166.6,-0.22434,0.00018,20.4146]
[1779450344782,24.86,77254.05,166.6,-0.22457,0.00018,20.42654]
[1779450348878,24.86,77254.14,166.6,-0.22456,0.00018,20.42574]
[1779450351199,24.86,77249.91,166.6,-0.22531,0.00018,20.46316]
[1779450356866,24.86,77248.0,166.6,-0.22564,0.00018,20.47961]
[1779450359479,24.86,77247.37,166.6,-0.22574,0.00018,20.48502]
[1779450362442,24.86,77246.94,166.6,-0.22582,0.00018,20.48865]
[1779450368052,24.86,77246.84,166.6,-0.22582,0.00018,20.48894]
[1779450369845,24.86,77245.56,166.6,-0.22605,0.00018,20.50003]
[1779450370606,24.86,77241.31,166.6,-0.2268,0.00018,20.53741]
[1779450375999,24.86,77237.01,166.6,-0.22754,0.00018,20.57412]
[1779450380600,24.85,77240.21,166.6,-0.22696,0.00018,20.54516]
[1779450382886,24.85,77240.84,166.6,-0.22684,0.00018,20.53929]
[1779450384759,24.85,77240.97,166.6,-0.22681,0.00018,20.53785]
[1779450384966,24.85,77240.97,166.6,-0.22681,0.00018,20.53785]
[1779450389812,24.85,77243.15,166.6,-0.22641,0.00018,20.51792]
[1779450389863,24.85,77243.15,166.6,-0.22641,0.00018,20.51792]
[1779450395134,24.85,77248.62,166.6,-0.2254,0.00018,20.46523]
[1779450400388,24.85,77248.69,166.6,-0.22539,0.00018,20.46448]
[1779450411246,24.85,77246.64,166.6,-0.22574,0.00018,20.48211]
[1779450416281,24.85,77249.42,166.6,-0.22524,0.00018,20.45736]
[1779450421316,24.85,77249.45,166.6,-0.22524,0.00018,20.45712]
[1779450428058,24.85,77250.94,166.6,-0.22498,0.00018,20.44395]
[1779450428287,24.85,77250.94,166.6,-0.22498,0.00018,20.44395]
[1779450433401,24.85,77250.76,166.6,-0.22501,0.00018,20.44573]
[1779450439443,24.85,77250.69,166.6,-0.22503,0.00018,20.44649]
[1779450445299,24.85,77250.98,166.6,-0.22498,0.00018,20.44399]
[1779450449172,24.85,77250.72,166.6,-0.22502,0.00018,20.4464]
[1779450449739,24.85,77250.72,166.6,-0.22502,0.00018,20.44642]
[1779450450469,24.85,77250.72,166.6,-0.22502,0.00018,20.44642]
[1779450455556,24.85,77247.34,166.6,-0.2256,0.00018,20.47239]
[1779450458970,24.85,77248.2,166.6,-0.22544,0.00018,20.46477]
[1779450459022,24.85,77248.2,166.6,-0.22544,0.00018,20.46477]
[1779450459454,24.85,77248.2,166.6,-0.22544,0.00018,20.46477]
[1779450459485,24.85,77248.2,166.6,-0.22544,0.00018,20.46477]
[1779450460138,24.85,77248.24,166.6,-0.22544,0.00018,20.46442]
[1779450460505,24.85,77248.24,166.6,-0.22544,0.00018,20.46442]
[1779450460791,24.85,77255.51,166.6,-0.22415,0.00018,20.40004]
[1779450460857,24.85,77255.51,166.6,-0.22415,0.00018,20.40004]
[1779450461216,24.85,77255.51,166.6,-0.22415,0.00018,20.40004]
[1779450461411,24.85,77255.51,166.6,-0.22415,0.00018,20.40004]
[1779450461474,24.85,77281.07,166.6,-0.21966,0.00017,20.17245]
[1779450461969,24.85,77281.07,166.6,-0.21966,0.00017,20.17245]
[1779450462096,24.85,77281.07,166.6,-0.21966,0.00017,20.17245]
[1779450462184,24.85,77281.07,166.6,-0.21966,0.00017,20.17245]
[1779450462394,24.85,77281.07,166.6,-0.21966,0.00017,20.17245]
[1779450462407,24.85,77293.87,166.6,-0.21744,0.00017,20.05798]
[1779450462556,24.85,77293.87,166.6,-0.21744,0.00017,20.05798]
[1779450462890,24.85,77293.87,166.6,-0.21744,0.00017,20.05798]
[1779450462903,24.85,77293.87,166.6,-0.21744,0.00017,20.05798]
[1779450462983,24.85,77293.87,166.6,-0.21744,0.00017,20.05798]
[1779450463338,24.85,77293.87,166.6,-0.21744,0.00017,20.05798]
[1779450463399,24.85,77291.61,166.6,-0.21783,0.00017,20.07819]
[1779450464206,24.85,77291.61,166.6,-0.21783,0.00017,20.07819]
[1779450464347,24.85,77291.61,166.6,-0.21783,0.00017,20.07819]
[1779450464415,24.85,77291.61,166.6,-0.21783,0.00017,20.07819]
[1779450464403,24.85,77288.81,166.6,-0.21831,0.00017,20.1031]
[1779450464629,24.85,77288.81,166.6,-0.21831,0.00017,20.1031]
[1779450464678,24.85,77288.81,166.6,-0.21831,0.00017,20.1031]
[1779450465799,24.85,77289.87,166.6,-0.21812,0.00017,20.09335]
[1779450465852,24.85,77289.87,166.6,-0.21812,0.00017,20.09335]
[1779450466431,24.85,77289.87,166.6,-0.21812,0.00017,20.09335]
[1779450466584,24.85,77289.74,166.6,-0.21814,0.00017,20.09428]
[1779450468753,24.85,77293.23,166.6,-0.21753,0.00017,20.06249]
[1779450468912,24.85,77293.23,166.6,-0.21753,0.00017,20.06249]
[1779450468934,24.85,77293.23,166.6,-0.21753,0.00017,20.06249]
[1779450469065,24.85,77291.58,166.6,-0.21781,0.00017,20.07709]
[1779450471889,24.85,77291.08,166.6,-0.21789,0.00017,20.08128]
[1779450471892,24.85,77291.08,166.6,-0.21789,0.00017,20.08128]
[1779450472400,24.85,77291.51,166.6,-0.21781,0.00017,20.07727]
[1779450477617,24.85,77294.11,166.6,-0.21735,0.00017,20.05357]
[1779450482750,24.84,77297.64,166.6,-0.21673,0.00017,20.0214]
[1779450483896,24.84,77297.64,166.6,-0.21673,0.00017,20.0214]
[1779450488479,24.84,77302.0,166.6,-0.21598,0.00017,19.98207]
[1779450493827,24.85,77312.29,166.6,-0.21421,0.00017,19.88966]
[1779450494744,24.85,77312.29,166.6,-0.21421,0.00017,19.88966]
[1779450495275,24.85,77312.0,166.6,-0.21426,0.00017,19.89237]
[1779450500894,24.84,77317.2,166.6,-0.21337,0.00017,19.84519]
[1779450501046,24.84,77317.2,166.6,-0.21337,0.00017,19.84519]
[1779450505732,24.84,77316.95,166.6,-0.2134,0.00017,19.847]
[1779450506081,24.84,77316.95,166.6,-0.2134,0.00017,19.847]
[1779450506139,24.84,77316.95,166.6,-0.2134,0.00017,19.847]
[1779450506168,24.84,77316.95,166.6,-0.2134,0.00017,19.847]
[1779450506404,24.84,77316.95,166.6,-0.2134,0.00017,19.847]
[1779450506478,24.84,77321.91,166.6,-0.21255,0.00017,19.80198]
[1779450506635,24.84,77321.91,166.6,-0.21255,0.00017,19.80198]
[1779450506652,24.84,77321.91,166.6,-0.21255,0.00017,19.80198]
[1779450507570,24.84,77327.54,166.6,-0.21158,0.00017,19.75082]
[1779450507697,24.84,77327.54,166.6,-0.21158,0.00017,19.75082]
[1779450507937,24.84,77327.54,166.6,-0.21158,0.00017,19.75082]
[1779450508294,24.84,77327.54,166.6,-0.21158,0.00017,19.75082]
[1779450508489,24.84,77327.54,166.6,-0.21158,0.00017,19.75082]
[1779450508846,24.84,77332.87,166.6,-0.21067,0.00017,19.70237]
[1779450509834,24.84,77330.39,166.6,-0.2111,0.00017,19.72493]
[1779450510305,24.84,77330.39,166.6,-0.2111,0.00017,19.72493]
[1779450510701,24.84,77329.71,166.6,-0.21121,0.00017,19.7311]
[1779450510711,24.84,77329.71,166.6,-0.21121,0.00017,19.7311]
[1779450511454,24.84,77329.71,166.6,-0.21121,0.00017,19.7311]
[1779450513420,24.84,77330.01,166.6,-0.21113,0.00017,19.72442]
[1779450518138,24.84,77339.67,166.6,-0.20949,0.00017,19.63677]
[1779450522147,24.84,77337.19,166.6,-0.20992,0.00017,19.65968]
[1779450522180,24.84,77337.19,166.6,-0.20992,0.00017,19.65968]
[1779450527621,24.84,77334.26,166.6,-0.21042,0.00017,19.68639]
[1779450528480,24.84,77334.26,166.6,-0.21042,0.00017,19.68639]
[1779450528893,24.84,77335.18,166.6,-0.21027,0.00017,19.67804]
[1779450528923,24.84,77335.18,166.6,-0.21027,0.00017,19.67804]
[1779450528981,24.84,77335.18,166.6,-0.21027,0.00017,19.67804]
[1779450529086,24.84,77340.04,166.6,-0.20944,0.00017,19.63384]
[1779450534121,24.84,77340.79,166.6,-0.20931,0.00017,19.62694]
[1779450534813,24.84,77340.79,166.6,-0.20931,0.00017,19.62694]
[1779450535128,24.84,77340.8,166.6,-0.20931,0.00017,19.62683]
[1779450537451,24.84,77339.1,166.6,-0.2096,0.00017,19.6424]
[1779450537489,24.84,77337.63,166.6,-0.20985,0.00017,19.65585]
[1779450538475,24.84,77337.63,166.6,-0.20985,0.00017,19.65585]
[1779450538485,24.84,77337.63,166.6,-0.20985,0.00017,19.65585]
[1779450538500,24.84,77337.63,166.6,-0.20985,0.00017,19.65585]
[1779450538571,24.85,77337.26,166.6,-0.20991,0.00017,19.65927]
[1779450540169,24.84,77334.18,166.6,-0.21044,0.00017,19.68714]
[1779450540823,24.84,77332.44,166.6,-0.21073,0.00017,19.70297]
[1779450546206,24.84,77337.47,166.6,-0.20987,0.00017,19.65685]
[1779450548912,24.84,77337.57,166.6,-0.20985,0.00017,19.65588]
[1779450555268,24.84,77338.02,166.6,-0.20977,0.00017,19.6513]
[1779450562318,24.84,77337.57,166.6,-0.20983,0.00017,19.65493]
[1779450565298,24.84,77337.93,166.6,-0.20977,0.00017,19.65151]
[1779450569348,24.84,77333.59,166.6,-0.2105,0.00017,19.69067]
[1779450570904,24.84,77327.9,166.6,-0.21147,0.00017,19.74214]
[1779450571185,24.84,77327.9,166.6,-0.21147,0.00017,19.74214]
[1779450574920,24.84,77328.9,166.6,-0.21126,0.00017,19.72885]
[1779450577454,24.84,77328.64,166.6,-0.21131,0.00017,19.73114]
[1779450581721,24.84,77328.69,166.6,-0.2113,0.00017,19.73053]
[1779450583423,24.84,77328.86,166.6,-0.21127,0.00017,19.72896]
[1779450585623,24.84,77329.36,166.6,-0.21118,0.00017,19.72437]
[1779450590032,24.84,77329.26,166.6,-0.2112,0.00017,19.72521]
[1779450592156,24.84,77323.66,166.6,-0.21215,0.00017,19.77603]
[1779450593373,24.84,77324.51,166.6,-0.21201,0.00017,19.76828]
[1779450594162,24.84,77324.51,166.6,-0.21201,0.00017,19.76821]
[1779450599577,24.84,77322.71,166.6,-0.21231,0.00017,19.7841]
[1779450600554,24.84,77322.71,166.6,-0.21231,0.00017,19.7841]
[1779450601197,24.84,77325.17,166.6,-0.21188,0.00017,19.76171]
[1779450605202,24.84,77330.97,166.6,-0.21089,0.00017,19.70861]
[1779450605905,24.84,77331.71,166.6,-0.21076,0.00017,19.70179]
[1779450609039,24.84,77332.19,166.6,-0.21067,0.00017,19.69717]
[1779450614686,24.84,77329.82,166.6,-0.21108,0.00017,19.71877]
[1779450620077,24.84,77329.66,166.6,-0.2111,0.00017,19.72023]
[1779450621862,24.84,77329.92,166.6,-0.21106,0.00017,19.71786]
[1779450624122,24.84,77330.09,166.6,-0.21103,0.00017,19.71632]
[1779450624557,24.84,77330.09,166.6,-0.21103,0.00017,19.71632]
[1779450626345,24.84,77331.35,166.6,-0.21082,0.00017,19.70487]
[1779450626521,24.84,77331.35,166.6,-0.21082,0.00017,19.70487]
[1779450627838,24.84,77332.47,166.6,-0.21062,0.00017,19.69461]
[1779450628704,24.84,77335.0,166.6,-0.21019,0.00017,19.67151]
[1779450628784,24.84,77335.37,166.6,-0.21013,0.00017,19.66809]
[1779450634137,24.83,77343.69,166.6,-0.20867,0.00017,19.5877]
[1779450635713,24.83,77344.83,166.6,-0.20848,0.00017,19.5771]
[1779450635718,24.83,77344.83,166.6,-0.20848,0.00017,19.5771]
[1779450635833,24.83,77342.86,166.6,-0.20881,0.00017,19.59493]
[1779450639827,24.83,77342.94,166.6,-0.20879,0.00017,19.59405]
[1779450640361,24.83,77342.44,166.6,-0.20888,0.00017,19.59856]
[1779450646910,24.83,77343.85,166.6,-0.20862,0.00017,19.58455]
[1779450651945,24.83,77344.69,166.6,-0.20846,0.00017,19.57601]
[1779450656981,24.83,77344.75,166.6,-0.20843,0.00017,19.57455]
[1779450662380,24.83,77342.91,166.6,-0.20873,0.00017,19.59061]
[1779450668058,24.82,77343.5,166.6,-0.20861,0.00017,19.58386]
[1779450673093,24.82,77343.21,166.6,-0.20864,0.00017,19.58551]
[1779450678128,24.82,77341.33,166.6,-0.20894,0.00017,19.60162]
[1779450683163,24.82,77334.4,166.6,-0.21009,0.00017,19.66354]
[1779450688198,24.81,77333.36,166.6,-0.21024,0.00017,19.67161]
[1779450693233,24.81,77333.93,166.6,-0.21009,0.00017,19.66113]
[1779450698260,24.81,77335.39,166.6,-0.20983,0.00017,19.64678]
[1779450700258,24.81,77336.4,166.6,-0.20965,0.00017,19.63708]
[1779450705318,24.81,77333.7,166.6,-0.21009,0.00017,19.66105]
[1779450710353,24.81,77334.29,166.6,-0.20999,0.00017,19.65527]
[1779450715388,24.81,77331.92,166.6,-0.21038,0.00017,19.67651]
[1779450716127,24.81,77331.92,166.6,-0.21038,0.00017,19.67651]
[1779450719445,24.8,77331.93,166.6,-0.21037,0.00017,19.67582]
[1779450719496,24.8,77331.58,166.6,-0.21043,0.00017,19.67875]
[1779450719940,24.8,77331.58,166.6,-0.21043,0.00017,19.67875]
[1779450720134,24.8,77331.58,166.6,-0.21043,0.00017,19.67875]
[1779450725458,24.8,77328.33,166.6,-0.21096,0.00017,19.70719]
[1779450730493,24.8,77329.95,166.6,-0.21067,0.00017,19.69161]
[1779450732960,24.8,77330.16,166.6,-0.21063,0.00017,19.6894]
[1779450732978,24.8,77330.16,166.6,-0.21063,0.00017,19.6894]
[1779450733524,24.8,77330.16,166.6,-0.21063,0.00017,19.6894]
[1779450738291,24.8,77334.74,166.6,-0.20983,0.00017,19.64702]
[1779450738410,24.8,77334.74,166.6,-0.20983,0.00017,19.64702]
[1779450738555,24.8,77334.81,166.6,-0.20982,0.00017,19.64628]
[1779450742725,24.8,77344.44,166.6,-0.20817,0.00017,19.55752]
[1779450748625,24.8,77347.41,166.6,-0.20765,0.00017,19.52961]
[1779450753660,24.79,77342.72,166.6,-0.20841,0.00017,19.56795]
[1779450758697,24.79,77342.78,166.6,-0.20838,0.00017,19.56651]
[1779450764737,24.79,77342.73,166.6,-0.20837,0.00017,19.56588]
[1779450769772,24.79,77345.56,166.6,-0.20787,0.00017,19.53894]
[1779450774807,24.79,77345.02,166.6,-0.20795,0.00017,19.54307]
[1779450779842,24.78,77342.86,166.6,-0.2083,0.00017,19.56196]
[1779450784877,24.78,77342.7,166.6,-0.20831,0.00017,19.56242]
[1779450789912,24.78,77342.83,166.6,-0.20827,0.00017,19.56029]
[1779450794949,24.78,77336.6,166.6,-0.20931,0.00017,19.61617]
[1779450800487,24.78,77334.21,166.6,-0.2097,0.00017,19.63698]
[1779450800494,24.78,77334.21,166.6,-0.2097,0.00017,19.63698]
[1779450800573,24.78,77333.76,166.6,-0.20977,0.00017,19.64082]
[1779450803507,24.78,77333.1,166.6,-0.20988,0.00017,19.64656]
[1779450809049,24.77,77325.63,166.6,-0.21113,0.00017,19.71353]
[1779450814084,24.77,77330.15,166.6,-0.21032,0.00017,19.66751]
[1779450819119,24.77,77328.05,166.6,-0.21066,0.00017,19.68606]
[1779450822854,24.77,77327.53,166.6,-0.21075,0.00017,19.69049]
[1779450825577,24.77,77328.15,166.6,-0.21063,0.00017,19.68439]
[1779450829167,24.77,77329.09,166.6,-0.21046,0.00017,19.6753]
[1779450829253,24.77,77329.09,166.6,-0.21046,0.00017,19.67518]
[1779450834810,24.77,77329.75,166.6,-0.21034,0.00017,19.66853]
[1779450840265,24.76,77334.66,166.6,-0.20948,0.00017,19.62284]
[1779450845324,24.76,77335.78,166.6,-0.20929,0.00017,19.61231]
[1779450851857,24.76,77334.46,166.6,-0.2095,0.00017,19.62401]
[1779450858176,24.76,77333.09,166.6,-0.20973,0.00017,19.63591]
[1779450866450,24.76,77332.87,166.6,-0.20975,0.00017,19.63702]
[1779450871807,24.76,77330.87,166.6,-0.21008,0.00017,19.65482]
[1779450877527,24.76,77330.45,166.6,-0.21011,0.00017,19.65389]
[1779450882562,24.76,77327.58,166.6,-0.21059,0.00017,19.6795]
[1779450887597,24.75,77327.02,166.6,-0.21067,0.00017,19.68391]
[1779450892632,24.75,77326.99,166.6,-0.21067,0.00017,19.6835]
[1779450894422,24.75,77326.99,166.6,-0.21067,0.00017,19.6835]
[1779450899681,24.75,77318.58,166.6,-0.2121,0.00017,19.75971]
[1779450902651,24.75,77318.36,166.6,-0.21214,0.00017,19.76167]
[1779450904237,24.75,77320.69,166.6,-0.21173,0.00017,19.74034]
[1779450904544,24.75,77320.69,166.6,-0.21173,0.00017,19.74034]
[1779450905870,24.75,77318.98,166.6,-0.21203,0.00017,19.7559]
[1779450906902,24.75,77315.43,166.6,-0.21264,0.00017,19.78817]
[1779450909193,24.75,77304.85,166.6,-0.21446,0.00017,19.88396]
[1779450909648,24.75,77304.85,166.6,-0.21446,0.00017,19.88396]
[1779450910818,24.75,77302.8,166.6,-0.21481,0.00017,19.90217]
[1779450916803,24.75,77301.98,166.6,-0.21492,0.00017,19.90816]
[1779450921588,24.75,77297.46,166.6,-0.21568,0.00017,19.94799]
[1779450921660,24.75,77297.46,166.6,-0.21568,0.00017,19.94799]
[1779450921813,24.75,77297.46,166.6,-0.21568,0.00017,19.94799]
[1779450921839,24.75,77297.3,166.6,-0.21571,0.00017,19.94915]
[1779450924886,24.74,77298.72,166.6,-0.21545,0.00017,19.9357]
[1779450924971,24.74,77298.12,166.6,-0.21554,0.00017,19.9406]
[1779450930258,24.74,77297.89,166.6,-0.21556,0.00017,19.94165]
[1779450935937,24.74,77297.36,166.6,-0.21559,0.00017,19.94065]
[1779450940434,24.74,77297.97,166.6,-0.21547,0.00017,19.93429]
[1779450940976,24.73,77298.43,166.6,-0.21538,0.00017,19.92953]
[1779450946916,24.73,77300.0,166.6,-0.21509,0.00017,19.9141]
[1779450947546,24.73,77300.0,166.6,-0.21507,0.00017,19.91351]
[1779450947851,24.73,77300.0,166.6,-0.21507,0.00017,19.91351]
[1779450948807,24.73,77300.96,166.6,-0.2149,0.00017,19.90452]
[1779450949200,24.73,77302.65,166.6,-0.21461,0.00017,19.88919]
[1779450951572,24.73,77302.79,166.6,-0.21458,0.00017,19.88737]
[1779450951903,24.73,77302.79,166.6,-0.21458,0.00017,19.88737]
[1779450952030,24.73,77303.06,166.6,-0.21452,0.00017,19.88465]
[1779450952802,24.73,77303.06,166.6,-0.21452,0.00017,19.88465]
[1779450953036,24.73,77307.2,166.6,-0.2138,0.00017,19.84678]
[1779450953348,24.73,77307.2,166.6,-0.2138,0.00017,19.84678]
[1779450954468,24.73,77313.08,166.6,-0.21278,0.00017,19.79307]
[1779450955244,24.73,77313.55,166.6,-0.2127,0.00017,19.78863]
[1779450957317,24.73,77313.21,166.6,-0.21275,0.00017,19.7914]
[1779450959101,24.73,77313.46,166.6,-0.2127,0.00017,19.78877]
[1779450959496,24.73,77313.46,166.6,-0.2127,0.00017,19.78877]
[1779450960914,24.72,77313.27,166.6,-0.21273,0.00017,19.79033]
[1779450966163,24.72,77308.64,166.6,-0.2135,0.00017,19.83094]
[1779450970807,24.72,77308.35,166.6,-0.21354,0.00017,19.83287]
[1779450976233,24.72,77307.13,166.6,-0.21372,0.00017,19.84218]
[1779450977927,24.72,77307.13,166.6,-0.21372,0.00017,19.84218]
[1779450981370,24.71,77306.91,166.6,-0.21374,0.00017,19.84315]
[1779450986423,24.71,77308.51,166.6,-0.21343,0.00017,19.8271]
[1779450992348,24.71,77313.1,166.6,-0.21259,0.00017,19.78012]
[1779450999396,24.71,77312.82,166.6,-0.21261,0.00017,19.78133]
[1779451000820,24.71,77312.82,166.6,-0.21261,0.00017,19.78133]
[1779451002494,24.71,77309.96,166.6,-0.2131,0.00017,19.80701]
[1779451008463,24.7,77311.19,166.6,-0.21286,0.00017,19.79434]
[1779451009746,24.7,77311.19,166.6,-0.21286,0.00017,19.79434]
[1779451010570,24.7,77309.69,166.6,-0.21312,0.00017,19.8078]
[1779451016519,24.7,77307.85,166.6,-0.2134,0.00017,19.82299]
[1779451018863,24.7,77307.85,166.6,-0.2134,0.00017,19.82277]
[1779451025583,24.7,77311.78,166.6,-0.21269,0.00017,19.78534]
[1779451030947,24.69,77312.65,166.6,-0.21253,0.00017,19.77696]
[1779451031183,24.69,77312.82,166.6,-0.2125,0.00017,19.77499]
[1779451035343,24.69,77314.48,166.6,-0.2122,0.00017,19.75945]
[1779451036472,24.69,77314.72,166.6,-0.21216,0.00017,19.75715]
[1779451037770,24.69,77317.8,166.6,-0.21163,0.00017,19.72892]
[1779451037819,24.69,77317.8,166.6,-0.21163,0.00017,19.72892]
[1779451037827,24.69,77317.8,166.6,-0.21163,0.00017,19.72892]
[1779451038976,24.69,77317.73,166.6,-0.21164,0.00017,19.72949]
[1779451044719,24.69,77323.35,166.6,-0.21067,0.00017,19.67788]
[1779451049754,24.69,77323.24,166.6,-0.21069,0.00017,19.67882]
[1779451051022,24.69,77323.24,166.6,-0.21069,0.00017,19.67882]
[1779451055844,24.69,77321.9,166.6,-0.21089,0.00017,19.6871]
[1779451059836,24.69,77321.9,166.6,-0.21089,0.00017,19.68708]
[1779451062925,24.69,77321.88,166.6,-0.21089,0.00017,19.6872]
[1779451063174,24.69,77321.88,166.6,-0.21089,0.00017,19.6872]
[1779451063979,24.69,77321.88,166.6,-0.21089,0.00017,19.6872]
[1779451064127,24.69,77321.88,166.6,-0.21089,0.00017,19.6872]
[1779451064135,24.69,77321.62,166.6,-0.21093,0.00017,19.68957]
[1779451065590,24.69,77315.34,166.6,-0.21201,0.00017,19.74694]
[1779451067565,24.69,77312.66,166.6,-0.21247,0.00017,19.7712]
[1779451067579,24.69,77312.66,166.6,-0.21247,0.00017,19.7712]
[1779451068450,24.69,77312.43,166.6,-0.21251,0.00017,19.77319]
[1779451072484,24.69,77311.81,166.6,-0.21261,0.00017,19.77842]
[1779451074832,24.69,77315.52,166.6,-0.21197,0.00017,19.74436]
[1779451077450,24.69,77317.74,166.6,-0.21158,0.00017,19.72392]
[1779451082831,24.69,77317.84,166.6,-0.21156,0.00017,19.72277]
[1779451083635,24.69,77317.21,166.6,-0.21167,0.00017,19.72847]
[1779451083893,24.69,77317.21,166.6,-0.21167,0.00017,19.72847]
[1779451084443,24.69,77318.5,166.6,-0.21144,0.00017,19.71662]
[1779451090037,24.69,77318.07,166.6,-0.21151,0.00017,19.72024]
[1779451095072,24.69,77318.08,166.6,-0.21151,0.00017,19.71996]
[1779451095471,24.69,77318.08,166.6,-0.21151,0.00017,19.71996]
[1779451096729,24.69,77317.4,166.6,-0.21162,0.00017,19.72615]
[1779451097150,24.69,77317.4,166.6,-0.21162,0.00017,19.72615]
[1779451098467,24.69,77318.79,166.6,-0.21138,0.00017,19.71338]
[1779451101782,24.69,77319.54,166.6,-0.21125,0.00017,19.70649]
[1779451103510,24.69,77316.34,166.6,-0.2118,0.00017,19.73572]
[1779451104704,24.69,77316.6,166.6,-0.21176,0.00017,19.73334]
[1779451106313,24.69,77316.36,166.6,-0.2118,0.00017,19.73544]
[1779451112192,24.69,77318.46,166.6,-0.21141,0.00017,19.7123]
[1779451117868,24.69,77318.78,166.6,-0.21135,0.00017,19.70939]
[1779451125283,24.69,77317.15,166.6,-0.21163,0.00017,19.72434]
[1779451130318,24.69,77318.32,166.6,-0.21144,0.00017,19.71374]
[1779451132241,24.69,77319.04,166.6,-0.21131,0.00017,19.70718]
[1779451137448,24.69,77325.1,166.6,-0.21028,0.00017,19.65198]
[1779451138776,24.69,77325.9,166.6,-0.21014,0.00017,19.64474]
[1779451139291,24.69,77326.25,166.6,-0.21008,0.00017,19.64164]
[1779451139614,24.69,77327.76,166.6,-0.20982,0.00017,19.62791]
[1779451145423,24.69,77332.78,166.6,-0.20896,0.00017,19.58181]
[1779451150458,24.69,77332.89,166.6,-0.20895,0.00017,19.58075]
[1779451155493,24.69,77331.09,166.6,-0.20925,0.00017,19.59723]
[1779451160528,24.69,77328.43,166.6,-0.2097,0.00017,19.62146]
[1779451166570,24.69,77328.56,166.6,-0.20968,0.00017,19.62008]
[1779451171822,24.69,77328.55,166.6,-0.20968,0.00017,19.62]
[1779451177759,24.69,77334.8,166.6,-0.20858,0.00017,19.55883]
[1779451178940,24.69,77336.9,166.6,-0.20823,0.00017,19.53958]
[1779451179058,24.69,77336.9,166.6,-0.20823,0.00017,19.53958]
[1779451179197,24.69,77337.16,166.6,-0.20818,0.00017,19.53726]
[1779451179800,24.69,77337.16,166.6,-0.20818,0.00017,19.53726]
[1779451179837,24.69,77337.16,166.6,-0.20818,0.00017,19.53726]
[1779451180390,24.69,77342.74,166.6,-0.20723,0.00017,19.48582]
[1779451180648,24.69,77342.74,166.6,-0.20723,0.00017,19.48582]
[1779451180823,24.69,77342.74,166.6,-0.20723,0.00017,19.48582]
[1779451181572,24.69,77348.22,166.6,-0.2063,0.00017,19.43526]
[1779451185860,24.69,77349.57,166.6,-0.20607,0.00017,19.4226]
[1779451185874,24.69,77349.57,166.6,-0.20607,0.00017,19.4226]
[1779451191745,24.69,77349.57,166.6,-0.20606,0.00017,19.4222]
[1779451193921,24.69,77349.64,166.6,-0.20605,0.00017,19.42149]
[1779451194431,24.69,77349.64,166.6,-0.20604,0.00017,19.42142]
[1779451195636,24.69,77349.64,166.6,-0.20604,0.00017,19.42135]
[1779451195804,24.69,77349.64,166.6,-0.20604,0.00017,19.42135]
[1779451200998,24.68,77349.68,166.6,-0.20603,0.00017,19.42062]
[1779451204425,24.68,77352.96,166.6,-0.20547,0.00017,19.39009]
[1779451204429,24.68,77352.96,166.6,-0.20547,0.00017,19.39009]
[1779451204650,24.68,77352.96,166.6,-0.20547,0.00017,19.39009]
[1779451206730,24.68,77357.47,166.6,-0.20471,0.00017,19.34836]
[1779451208437,24.68,77357.91,166.6,-0.20463,0.00017,19.34428]
[1779451210330,24.68,77349.2,166.6,-0.2061,0.00017,19.42459]
[1779451210349,24.68,77349.2,166.6,-0.2061,0.00017,19.42459]
[1779451210491,24.68,77349.2,166.6,-0.2061,0.00017,19.42459]
[1779451210536,24.68,77349.2,166.6,-0.2061,0.00017,19.42459]
[1779451210749,24.68,77349.2,166.6,-0.2061,0.00017,19.42459]
[1779451210821,24.68,77349.2,166.6,-0.2061,0.00017,19.42459]
[1779451212010,24.68,77332.9,166.6,-0.20887,0.00017,19.5744]
[1779451214660,24.68,77331.21,166.6,-0.20916,0.00017,19.58964]
[1779451214851,24.68,77331.21,166.6,-0.20916,0.00017,19.58964]
[1779451215919,24.68,77348.1,166.6,-0.20628,0.00017,19.43396]
[1779451216794,24.68,77348.1,166.6,-0.20628,0.00017,19.43396]
[1779451216845,24.68,77348.1,166.6,-0.20628,0.00017,19.43396]
[1779451219940,24.68,77350.56,166.6,-0.20585,0.00017,19.41102]
[1779451220558,24.68,77350.56,166.6,-0.20585,0.00017,19.41094]
[1779451222419,24.68,77350.49,166.6,-0.20586,0.00017,19.41143]
[1779451225793,24.68,77346.61,166.6,-0.20651,0.00017,19.44693]
[1779451225978,24.68,77346.61,166.6,-0.20651,0.00017,19.44693]
[1779451226523,24.68,77346.05,166.6,-0.20661,0.00017,19.45196]
[1779451226786,24.68,77346.05,166.6,-0.20661,0.00017,19.45196]
[1779451227477,24.68,77344.09,166.6,-0.20694,0.00017,19.46986]
[1779451233038,24.68,77339.87,166.6,-0.20761,0.00017,19.50371]
[1779451237704,24.68,77341.44,166.6,-0.20733,0.00017,19.48844]
[1779451237726,24.68,77341.44,166.6,-0.20732,0.00017,19.48823]
[1779451243109,24.67,77342.21,166.6,-0.20718,0.00017,19.48024]
[1779451243513,24.67,77342.21,166.6,-0.20718,0.00017,19.48024]
[1779451243520,24.67,77342.21,166.6,-0.20718,0.00017,19.48024]
[1779451243526,24.67,77342.21,166.7,-0.20718,0.00017,19.48024]
[1779451243539,24.67,77342.21,167.1,-0.20718,0.00017,19.48024]
[1779451243562,24.67,77342.21,167.1,-0.20718,0.00017,19.48024]
[1779451243770,24.67,77342.21,167.1,-0.20718,0.00017,19.48024]
[1779451244116,24.67,77340.13,167.1,-0.20753,0.00017,19.49922]
[1779451245061,24.67,77340.13,167.1,-0.20753,0.00017,19.49922]
[1779451250157,24.67,77337.06,167.1,-0.20802,0.00017,19.52603]
[1779451253572,24.67,77337.9,167.1,-0.20787,0.00017,19.51754]
[1779451253887,24.67,77337.9,167.1,-0.20787,0.00017,19.51754]
[1779451255425,24.67,77330.38,167.1,-0.20914,0.00017,19.58631]
[1779451256270,24.67,77330.38,167.1,-0.20914,0.00017,19.58631]
[1779451256731,24.67,77329.45,167.1,-0.2093,0.00017,19.5947]
[1779451257764,24.67,77327.8,167.1,-0.20958,0.00017,19.60955]
[1779451260310,24.67,77323.82,167.1,-0.21025,0.00017,19.64566]
[1779451260322,24.67,77322.92,167.1,-0.2104,0.00017,19.65366]
[1779451260626,24.67,77322.92,167.1,-0.2104,0.00017,19.65366]
[1779451266271,24.67,77322.63,167.1,-0.21044,0.00017,19.65568]
[1779451271306,24.66,77317.69,167.1,-0.21128,0.00017,19.70029]
[1779451276320,24.66,77318.02,167.1,-0.21121,0.00017,19.69672]
[1779451280843,24.66,77317.58,167.1,-0.21128,0.00017,19.70018]
[1779451280909,24.66,77317.58,167.1,-0.21128,0.00017,19.70018]
[1779451286410,24.66,77317.3,167.1,-0.21131,0.00017,19.70173]
[1779451292453,24.66,77314.14,167.1,-0.21181,0.00017,19.72572]
[1779451297488,24.66,77320.3,167.1,-0.21073,0.00017,19.66858]
[1779451301654,24.66,77320.62,167.1,-0.21067,0.00017,19.66534]
[1779451302518,24.66,77320.62,167.1,-0.21067,0.00017,19.66524]
[1779451302548,24.66,77320.62,167.1,-0.21067,0.00017,19.66524]
[1779451302579,24.66,77320.62,167.1,-0.21067,0.00017,19.66524]
[1779451306171,24.65,77331.81,167.1,-0.20874,0.00017,19.56178]
[1779451309114,24.65,77339.25,167.1,-0.20746,0.00017,19.49311]
[1779451309237,24.65,77340.47,167.1,-0.20725,0.00017,19.48182]
[1779451310615,24.65,77340.99,167.1,-0.20716,0.00017,19.47678]
[1779451312391,24.65,77343.88,167.1,-0.20666,0.00017,19.44969]
[1779451312400,24.65,77343.88,167.1,-0.20666,0.00017,19.44969]
[1779451315734,24.65,77344.14,167.1,-0.20661,0.00017,19.44668]
[1779451315833,24.65,77344.14,167.1,-0.20661,0.00017,19.44668]
[1779451316840,24.65,77343.33,167.1,-0.20674,0.00017,19.45396]
[1779451322406,24.65,77343.15,167.1,-0.20676,0.00017,19.45482]
[1779451328221,24.65,77342.28,167.1,-0.20688,0.00017,19.4615]
[1779451329871,24.65,77340.4,167.1,-0.20719,0.00017,19.47841]
[1779451330504,24.65,77339.17,167.1,-0.2074,0.00017,19.48952]
[1779451330826,24.65,77339.17,167.1,-0.2074,0.00017,19.48952]
[1779451335661,24.64,77336.97,167.1,-0.20775,0.00017,19.50857]
[1779451337378,24.64,77335.58,167.1,-0.20798,0.00017,19.5211]
[1779451337776,24.64,77334.47,167.1,-0.20816,0.00017,19.53076]
[1779451343116,24.64,77336.99,167.1,-0.20772,0.00017,19.50659]
[1779451348853,24.64,77342.07,167.1,-0.20683,0.00017,19.45835]
[1779451353899,24.63,77340.68,167.1,-0.20702,0.00017,19.46632]
[1779451358934,24.63,77340.41,167.1,-0.20705,0.00017,19.46783]
[1779451363980,24.63,77343.84,167.1,-0.20645,0.00017,19.43525]
[1779451369198,24.63,77345.82,167.1,-0.2061,0.00017,19.41641]
[1779451369216,24.63,77345.82,167.1,-0.2061,0.00017,19.41641]
[1779451372560,24.63,77345.58,167.1,-0.20614,0.00017,19.41857]
[1779451373335,24.63,77345.58,167.1,-0.20614,0.00017,19.41857]
[1779451373369,24.63,77347.04,167.1,-0.20589,0.00017,19.40514]
[1779451373584,24.63,77347.04,167.1,-0.20589,0.00017,19.40514]
[1779451373588,24.63,77347.04,167.1,-0.20589,0.00017,19.40514]
[1779451373601,24.63,77347.04,167.1,-0.20589,0.00017,19.40514]
[1779451374404,24.63,77347.04,167.1,-0.20589,0.00017,19.40514]
[1779451377653,24.63,77356.1,167.1,-0.20435,0.00017,19.32085]
[1779451378852,24.63,77355.11,167.1,-0.20452,0.00017,19.32995]
[1779451378879,24.63,77355.11,167.1,-0.20452,0.00017,19.32995]
[1779451383372,24.63,77352.15,167.1,-0.20501,0.00017,19.35693]
[1779451388486,24.63,77350.01,167.1,-0.20536,0.00017,19.37622]
[1779451390875,24.63,77350.4,167.1,-0.20529,0.00017,19.37221]
[1779451392723,24.63,77354.91,167.1,-0.20452,0.00017,19.33023]
[1779451394192,24.63,77339.79,167.1,-0.20708,0.00017,19.4698]
[1779451395373,24.63,77339.79,167.1,-0.20708,0.00017,19.4698]
[1779451396217,24.63,77339.44,167.1,-0.20714,0.00017,19.4728]
[1779451401867,24.62,77339.6,167.1,-0.20709,0.00017,19.46995]
[1779451402258,24.62,77339.6,167.1,-0.20709,0.00017,19.46995]
[1779451402538,24.62,77344.01,167.1,-0.20633,0.00017,19.42901]
[1779451407051,24.62,77348.29,167.1,-0.2056,0.00017,19.38896]
[1779451407268,24.62,77348.29,167.1,-0.2056,0.00017,19.38896]
[1779451407599,24.62,77353.1,167.1,-0.20478,0.00017,19.34432]
[1779451409306,24.62,77359.82,167.1,-0.20364,0.00017,19.28198]
[1779451414334,24.62,77359.94,167.1,-0.2036,0.00017,19.27697]
[1779451418020,24.62,77356.56,167.1,-0.20417,0.00017,19.30838]
[1779451423397,24.62,77355.51,167.1,-0.20434,0.00017,19.31803]
[1779451428432,24.62,77356.18,167.1,-0.20423,0.00017,19.3118]
[1779451429663,24.62,77357.3,167.1,-0.20404,0.00017,19.30142]
[1779451430211,24.62,77357.3,167.1,-0.20404,0.00017,19.30142]
[1779451430502,24.62,77357.3,167.1,-0.20404,0.00017,19.30142]
[1779451430541,24.62,77361.41,167.1,-0.20335,0.00017,19.2633]
[1779451430634,24.62,77361.41,167.1,-0.20335,0.00017,19.2633]
[1779451430665,24.62,77361.41,167.1,-0.20335,0.00017,19.2633]
[1779451436488,24.62,77366.63,167.1,-0.20248,0.00017,19.21553]
[1779451441523,24.62,77366.76,167.1,-0.20247,0.00017,19.21499]
[1779451446558,24.62,77367.4,167.1,-0.20238,0.00017,19.20972]
[1779451451593,24.63,77367.88,167.1,-0.20231,0.00017,19.20598]
[1779451454052,24.63,77367.28,167.1,-0.20241,0.00017,19.2117]
[1779451454153,24.63,77367.94,167.1,-0.2023,0.00017,19.20571]
[1779451457524,24.63,77369.4,167.1,-0.20206,0.00017,19.19236]
[1779451457529,24.63,77369.4,167.1,-0.20206,0.00017,19.19236]
[1779451458501,24.63,77368.1,167.1,-0.20228,0.00017,19.20456]
[1779451457635,24.63,77366.96,167.1,-0.20247,0.00017,19.21525]
[1779451461031,24.63,77364.09,167.1,-0.20295,0.00017,19.24163]
[1779451461033,24.63,77364.09,167.1,-0.20295,0.00017,19.24163]
[1779451464886,24.62,77363.1,167.1,-0.2031,0.00017,19.24967]
[1779451465039,24.62,77363.1,167.1,-0.2031,0.00017,19.24967]
[1779451468016,24.62,77366.76,167.1,-0.20247,0.00017,19.21473]
[1779451468115,24.62,77365.54,167.1,-0.20267,0.00017,19.22578]
[1779451473920,24.62,77365.01,167.1,-0.20271,0.00017,19.22562]
[1779451480796,24.62,77362.42,167.1,-0.20311,0.00017,19.24792]
[1779451482286,24.62,77362.42,167.1,-0.20311,0.00017,19.24792]
[1779451488225,24.62,77361.07,167.1,-0.20333,0.00017,19.25961]
[1779451493886,24.61,77363.12,167.1,-0.20297,0.00017,19.23979]
[1779451498922,24.61,77359.74,167.1,-0.20352,0.00017,19.27044]
[1779451500708,24.61,77359.65,167.1,-0.20354,0.00017,19.2711]
[1779451502844,24.61,77349.32,167.1,-0.20528,0.00017,19.36665]
[1779451503806,24.61,77347.86,167.1,-0.20552,0.00017,19.38003]
[1779451510578,24.61,77347.76,167.1,-0.20553,0.00017,19.38015]
[1779451514938,24.61,77347.4,167.1,-0.20558,0.00017,19.38284]
[1779451517837,24.61,77343.61,167.1,-0.20621,0.00017,19.41743]
[1779451524097,24.61,77344.97,167.1,-0.20596,0.00017,19.4037]
[1779451529131,24.6,77343.75,167.1,-0.20615,0.00017,19.41416]
[1779451534167,24.6,77344.45,167.1,-0.20599,0.00017,19.40289]
[1779451541216,24.6,77344.33,167.1,-0.20599,0.00017,19.40282]
[1779451546251,24.6,77344.17,167.1,-0.206,0.00017,19.40346]
[1779451551286,24.6,77345.92,167.1,-0.20569,0.00017,19.38641]
[1779451557328,24.6,77349.32,167.1,-0.2051,0.00017,19.35421]
[1779451562363,24.59,77350.8,167.1,-0.20484,0.00017,19.33995]
[1779451566817,24.59,77344.98,167.1,-0.20582,0.00017,19.39341]
[1779451570028,24.59,77344.73,167.1,-0.20585,0.00017,19.39524]
[1779451570029,24.59,77344.73,167.1,-0.20585,0.00017,19.39524]
[1779451570607,24.59,77344.73,167.1,-0.20585,0.00017,19.39524]
[1779451576461,24.59,77351.74,167.1,-0.20465,0.00017,19.32947]
[1779451578219,24.59,77351.97,167.1,-0.20461,0.00017,19.32725]
[1779451581172,24.59,77357.19,167.1,-0.20372,0.00017,19.27829]
[1779451586531,24.59,77360.92,167.1,-0.20307,0.00017,19.2427]
[1779451591566,24.59,77360.71,167.1,-0.20306,0.00017,19.24002]
[1779451597608,24.59,77360.96,167.1,-0.20301,0.00017,19.23683]
[1779451602643,24.58,77363.25,167.1,-0.20261,0.00017,19.21482]
[1779451607678,24.58,77363.4,167.1,-0.20257,0.00017,19.21281]
[1779451614727,24.58,77364.51,167.1,-0.20237,0.00017,19.20181]
[1779451619762,24.58,77364.33,167.1,-0.2024,0.00017,19.20307]
[1779451624444,24.58,77374.54,167.1,-0.20068,0.00017,19.10775]
[1779451629850,24.58,77374.07,167.1,-0.20076,0.00017,19.11243]
[1779451637108,24.58,77370.0,167.1,-0.20145,0.00017,19.15054]
[1779451642924,24.58,77370.53,167.1,-0.20136,0.00017,19.14595]
[1779451648857,24.58,77371.27,167.1,-0.20125,0.00017,19.13932]
[1779451655008,24.58,77370.75,167.1,-0.20131,0.00017,19.14079]
[1779451660203,24.58,77371.62,167.1,-0.20117,0.00017,19.13294]
[1779451668632,24.58,77365.76,167.1,-0.20216,0.00017,19.18772]
[1779451674141,24.58,77368.01,167.1,-0.20178,0.00017,19.16677]
[1779451679177,24.58,77368.79,167.1,-0.20165,0.00017,19.15951]
[1779451684109,24.58,77369.5,167.1,-0.20153,0.00017,19.15286]
[1779451689502,24.58,77370.42,167.1,-0.20138,0.00017,19.14423]
[1779451694141,24.58,77370.45,167.1,-0.20137,0.00017,19.14405]
[1779451701330,24.58,77370.5,167.1,-0.20137,0.00017,19.14385]
[1779451706365,24.59,77371.06,167.1,-0.20128,0.00017,19.1389]
[1779451711399,24.59,77370.72,167.1,-0.20131,0.00017,19.13841]
[1779451716434,24.59,77370.42,167.1,-0.20137,0.00017,19.14151]
[1779451722785,24.59,77370.31,167.1,-0.20139,0.00017,19.1427]
[1779451732547,24.59,77370.95,167.1,-0.2013,0.00017,19.1375]
[1779451737421,24.59,77370.58,167.1,-0.20136,0.00017,19.14125]
[1779451743636,24.59,77365.34,167.1,-0.20225,0.00017,19.19027]
[1779451745551,24.59,77366.13,167.1,-0.20212,0.00017,19.18292]
[1779451747419,24.59,77366.85,167.1,-0.202,0.00017,19.17639]
[1779451747616,24.59,77366.85,167.1,-0.202,0.00017,19.17639]
[1779451752699,24.59,77369.35,167.1,-0.20158,0.00017,19.15348]
[1779451757735,24.59,77369.71,167.1,-0.20153,0.00017,19.15035]
[1779451762769,24.59,77370.68,167.1,-0.20137,0.00017,19.14159]
[1779451767805,24.59,77372.27,167.1,-0.20111,0.00017,19.12711]
[1779451772838,24.59,77371.82,167.1,-0.20116,0.00017,19.12784]
[1779451777874,24.59,77372.83,167.1,-0.20101,0.00017,19.11911]
[1779451781069,24.59,77372.07,167.1,-0.20114,0.00017,19.12644]
[1779451781143,24.59,77372.07,167.1,-0.20114,0.00017,19.12644]
[1779451782980,24.59,77361.65,167.1,-0.2029,0.00017,19.22376]
[1779451788972,24.6,77359.15,167.1,-0.20333,0.00017,19.24771]
[1779451794007,24.6,77359.16,167.1,-0.20334,0.00017,19.24807]
[1779451799042,24.6,77358.75,167.1,-0.20342,0.00017,19.25232]
[1779451804078,24.6,77359.21,167.1,-0.20335,0.00017,19.24846]
[1779451809113,24.6,77360.19,167.1,-0.20319,0.00017,19.23977]
[1779451814862,24.6,77358.99,167.1,-0.2034,0.00017,19.25126]
[1779451824218,24.6,77367.09,167.1,-0.20203,0.00017,19.17603]
[1779451829253,24.6,77365.84,167.1,-0.20224,0.00017,19.18751]
[1779451836619,24.6,77365.83,167.1,-0.20221,0.00017,19.1835]
[1779451837095,24.6,77365.74,167.1,-0.20222,0.00017,19.18422]
[1779451844025,24.6,77365.77,167.1,-0.20221,0.00017,19.18371]
[1779451848670,24.6,77367.78,167.1,-0.20187,0.00017,19.16472]
[1779451854428,24.6,77367.74,167.1,-0.20188,0.00017,19.16499]
[1779451859463,24.6,77370.24,167.1,-0.20146,0.00017,19.1419]
[1779451864498,24.6,77367.71,167.1,-0.20189,0.00017,19.16572]
[1779451869533,24.6,77367.04,167.1,-0.20201,0.00017,19.1722]
[1779451874568,24.6,77367.77,167.1,-0.20189,0.00017,19.16565]
[1779451879575,24.6,77367.13,167.1,-0.202,0.00017,19.17195]
[1779451885595,24.6,77367.29,167.1,-0.20198,0.00017,19.17086]
[1779451890680,24.6,77367.27,167.1,-0.20199,0.00017,19.17153]
[1779451895716,24.6,77367.97,167.1,-0.20185,0.00017,19.1614]
[1779451900751,24.6,77366.78,167.1,-0.20206,0.00017,19.17274]
[1779451905786,24.6,77366.3,167.1,-0.20214,0.00017,19.1774]
[1779451910821,24.6,77364.89,167.1,-0.20238,0.00017,19.19064]
[1779451915824,24.6,77361.6,167.1,-0.20294,0.00017,19.22128]
[1779451915929,24.6,77361.6,167.1,-0.20294,0.00017,19.22128]
[1779451916082,24.6,77359.9,167.1,-0.20322,0.00017,19.23709]
[1779451921899,24.61,77353.52,167.1,-0.20431,0.00017,19.29674]
[1779451926935,24.61,77349.79,167.1,-0.20495,0.00017,19.33146]
[1779451927793,24.61,77349.79,167.1,-0.20495,0.00017,19.33146]
[1779451931050,24.61,77349.81,167.1,-0.20494,0.00017,19.33127]
[1779451935315,24.61,77349.88,167.1,-0.20493,0.00017,19.33061]
[1779451935429,24.61,77349.88,167.1,-0.20493,0.00017,19.33061]
[1779451936351,24.61,77349.88,167.1,-0.20493,0.00017,19.33061]
[1779451936586,24.61,77349.88,167.1,-0.20493,0.00017,19.33061]
[1779451936672,24.61,77349.88,167.1,-0.20493,0.00017,19.33061]
[1779451936714,24.61,77349.88,167.1,-0.20493,0.00017,19.33061]
[1779451937011,24.61,77392.48,167.1,-0.19778,0.00017,18.93391]
[1779451937185,24.61,77392.48,167.1,-0.19778,0.00017,18.93391]
[1779451937234,24.61,77392.48,167.1,-0.19778,0.00017,18.93391]
[1779451937473,24.61,77392.48,167.1,-0.19778,0.00017,18.93391]
[1779451937940,24.61,77392.48,167.1,-0.19778,0.00017,18.93391]
[1779451938022,24.61,77392.48,167.1,-0.19778,0.00017,18.93391]
[1779451938019,24.6,77418.54,167.1,-0.19348,0.00016,18.68903]
[1779451938207,24.6,77418.54,167.1,-0.19348,0.00016,18.68903]
[1779451938419,24.6,77418.54,167.1,-0.19348,0.00016,18.68903]
[1779451938474,24.6,77418.54,167.1,-0.19348,0.00016,18.68903]
[1779451938589,24.6,77418.54,167.1,-0.19348,0.00016,18.68903]
[1779451938691,24.6,77418.54,167.1,-0.19348,0.00016,18.68903]
[1779451938729,24.6,77418.54,167.1,-0.19348,0.00016,18.68903]
[1779451938965,24.6,77418.54,167.1,-0.19348,0.00016,18.68903]
[1779451939025,24.6,77459.34,167.1,-0.18687,0.00016,18.30369]
[1779451939331,24.6,77459.34,167.1,-0.18687,0.00016,18.30369]
[1779451939400,24.6,77459.34,167.1,-0.18687,0.00016,18.30369]
[1779451940049,24.6,77456.55,167.1,-0.18732,0.00016,18.33031]
[1779451940624,24.6,77456.55,167.1,-0.18732,0.00016,18.33031]
[1779451941043,24.61,77458.99,167.1,-0.18693,0.00016,18.30765]
[1779451941145,24.61,77458.99,167.1,-0.18693,0.00016,18.30765]
[1779451941162,24.61,77458.99,167.1,-0.18693,0.00016,18.30765]
[1779451941853,24.61,77458.99,167.1,-0.18694,0.00016,18.30807]
[1779451942137,24.61,77458.99,167.1,-0.18694,0.00016,18.30807]
[1779451942930,24.61,77463.4,167.1,-0.18624,0.00016,18.26649]
[1779451944389,24.61,77466.64,167.1,-0.18572,0.00016,18.23588]
[1779451945017,24.61,77469.48,167.1,-0.18527,0.00016,18.20919]
[1779451946734,24.61,77465.15,167.1,-0.18597,0.00016,18.25058]
[1779451946835,24.61,77465.15,167.1,-0.18597,0.00016,18.25058]
[1779451946859,24.61,77463.38,167.1,-0.18626,0.00016,18.26764]
[1779451949891,24.61,77468.22,167.1,-0.18549,0.00016,18.2218]
[1779451949901,24.61,77468.22,167.1,-0.18549,0.00016,18.2218]
[1779451949977,24.61,77469.61,167.1,-0.18527,0.00016,18.20868]
[1779451951998,24.61,77452.03,167.1,-0.18806,0.00016,18.37162]
[1779451954434,24.61,77443.11,167.1,-0.1895,0.00016,18.45616]
[1779451954676,24.61,77443.11,167.1,-0.1895,0.00016,18.45616]
[1779451955068,24.61,77439.23,167.1,-0.19013,0.00016,18.49282]
[1779451955921,24.61,77439.23,167.1,-0.19013,0.00016,18.49282]
[1779451957931,24.61,77436.81,167.1,-0.19053,0.00016,18.51603]
[1779451958588,24.61,77436.79,167.1,-0.19053,0.00016,18.51652]
[1779451961916,24.61,77441.32,167.1,-0.18981,0.00016,18.47414]
[1779451962075,24.61,77441.32,167.1,-0.18981,0.00016,18.47414]
[1779451962165,24.61,77439.5,167.1,-0.1901,0.00016,18.49151]
[1779451962226,24.61,77439.5,167.1,-0.1901,0.00016,18.49151]
[1779451962508,24.61,77439.5,167.1,-0.1901,0.00016,18.49151]
[1779451962524,24.61,77439.5,167.1,-0.1901,0.00016,18.49151]
[1779451963004,24.61,77446.32,167.1,-0.189,0.00016,18.42726]
[1779451963098,24.61,77446.32,167.1,-0.189,0.00016,18.42726]
[1779451963497,24.61,77446.32,167.1,-0.189,0.00016,18.42726]
[1779451963512,24.61,77446.32,167.1,-0.189,0.00016,18.42726]
[1779451963578,24.61,77446.32,167.1,-0.189,0.00016,18.42726]
[1779451963640,24.61,77446.32,167.1,-0.189,0.00016,18.42726]
[1779451963662,24.61,77446.32,167.1,-0.189,0.00016,18.42726]
[1779451963975,24.61,77463.76,167.1,-0.1862,0.00016,18.26204]
[1779451964486,24.61,77463.76,167.1,-0.1862,0.00016,18.26204]
[1779451964775,24.61,77478.78,167.1,-0.18381,0.00016,18.11951]
[1779451965607,24.61,77478.78,167.1,-0.18381,0.00016,18.11951]
[1779451966115,24.61,77483.51,167.1,-0.18307,0.00016,18.0748]
[1779451966165,24.61,77483.51,167.1,-0.18307,0.00016,18.0748]
[1779451966622,24.61,77483.51,167.1,-0.18307,0.00016,18.0748]
[1779451966920,24.61,77483.51,167.1,-0.18307,0.00016,18.0748]
[1779451967000,24.61,77477.62,167.1,-0.184,0.00016,18.13105]
[1779451967527,24.61,77477.62,167.1,-0.184,0.00016,18.13105]
[1779451968442,24.61,77471.94,167.1,-0.18491,0.00016,18.18518]
[1779451968602,24.61,77459.75,167.1,-0.18686,0.00016,18.30114]
[1779451970350,24.61,77454.28,167.1,-0.18775,0.00016,18.35332]
[1779451971003,24.61,77454.28,167.1,-0.18775,0.00016,18.35332]
[1779451971291,24.62,77453.16,167.1,-0.18794,0.00016,18.36459]
[1779451976326,24.62,77454.87,167.1,-0.18767,0.00016,18.34912]
[1779451981980,24.62,77451.66,167.1,-0.1882,0.00016,18.38003]
[1779451983888,24.62,77453.69,167.1,-0.18788,0.00016,18.36105]
[1779451983982,24.62,77453.69,167.1,-0.18788,0.00016,18.36105]
[1779451983990,24.62,77453.25,167.1,-0.18795,0.00016,18.36536]
[1779451985090,24.62,77453.25,167.1,-0.18795,0.00016,18.36536]
[1779451985131,24.62,77447.85,167.1,-0.18882,0.00016,18.41675]
[1779451985376,24.62,77447.85,167.1,-0.18882,0.00016,18.41675]
[1779451985467,24.62,77438.12,167.1,-0.1904,0.00016,18.50888]
[1779451986361,24.62,77438.12,167.1,-0.1904,0.00016,18.50888]
[1779451986453,24.62,77438.12,167.1,-0.1904,0.00016,18.50888]
[1779451986786,24.62,77438.12,167.1,-0.1904,0.00016,18.50888]
[1779451986790,24.62,77438.12,167.1,-0.1904,0.00016,18.50888]
[1779451987956,24.62,77436.93,167.1,-0.1906,0.00016,18.52026]
[1779451988075,24.62,77442.2,167.1,-0.18975,0.00016,18.47068]
[1779451988337,24.62,77442.2,167.1,-0.18975,0.00016,18.47068]
[1779451988360,24.62,77442.2,167.1,-0.18975,0.00016,18.47068]
[1779451988368,24.62,77442.2,167.1,-0.18975,0.00016,18.47068]
[1779451988486,24.62,77442.2,167.1,-0.18975,0.00016,18.47068]
[1779451989118,24.62,77453.68,167.1,-0.1879,0.00016,18.36241]
[1779451990370,24.62,77460.93,167.1,-0.18674,0.00016,18.29415]
[1779451991064,24.62,77460.93,167.1,-0.18674,0.00016,18.29415]
[1779451996504,24.63,77458.22,167.1,-0.18722,0.00016,18.32235]
[1779451998096,24.63,77458.58,167.1,-0.18717,0.00016,18.31936]
[1779452001537,24.63,77460.28,167.1,-0.18692,0.00016,18.30491]
[1779452004240,24.63,77456.65,167.1,-0.18752,0.00016,18.34056]
[1779452008102,24.63,77451.78,167.1,-0.18833,0.00016,18.38773]
[1779452008351,24.63,77452.23,167.1,-0.18826,0.00016,18.38381]
[1779452008377,24.63,77452.23,167.1,-0.18826,0.00016,18.38381]
[1779452008426,24.63,77452.23,167.1,-0.18826,0.00016,18.38381]
[1779452008646,24.63,77452.23,167.1,-0.18826,0.00016,18.38381]
[1779452008657,24.63,77452.23,167.1,-0.18826,0.00016,18.38381]
[1779452008822,24.63,77452.23,167.1,-0.18826,0.00016,18.38381]
[1779452009027,24.63,77443.02,167.1,-0.18975,0.00016,18.4711]
[1779452009231,24.63,77443.02,167.1,-0.18975,0.00016,18.4711]
[1779452010659,24.64,77434.25,167.1,-0.19118,0.00016,18.55422]
[1779452011541,24.64,77426.06,167.1,-0.19251,0.00016,18.63164]
[1779452012106,24.64,77426.06,167.1,-0.19251,0.00016,18.63164]
[1779452012947,24.64,77425.56,167.1,-0.19257,0.00016,18.6326]
[1779452012956,24.64,77425.56,167.1,-0.19257,0.00016,18.6326]
[1779452013006,24.64,77427.94,167.1,-0.19219,0.00016,18.61044]
[1779452014774,24.64,77433.45,167.1,-0.19129,0.00016,18.55859]
[1779452018886,24.64,77444.54,167.1,-0.18951,0.00016,18.45476]
[1779452020654,24.64,77436.44,167.1,-0.19082,0.00016,18.5315]
[1779452026229,24.64,77438.1,167.1,-0.19057,0.00016,18.51645]
[1779452026701,24.64,77438.1,167.1,-0.19057,0.00016,18.51645]
[1779452027619,24.64,77440.55,167.1,-0.19017,0.00016,18.49349]
[1779452031589,24.64,77441.18,167.1,-0.19008,0.00016,18.48817]
[1779452033328,24.64,77445.5,167.1,-0.18939,0.00016,18.44775]
[1779452038429,24.64,77445.48,167.1,-0.18941,0.00016,18.44901]
[1779452041899,24.64,77448.38,167.1,-0.18895,0.00016,18.42233]
[1779452041964,24.64,77448.38,167.1,-0.18895,0.00016,18.42233]
[1779452042013,24.64,77448.38,167.1,-0.18895,0.00016,18.42233]
[1779452042853,24.65,77450.89,167.1,-0.18855,0.00016,18.39889]
[1779452042902,24.65,77450.89,167.1,-0.18855,0.00016,18.39889]
[1779452043070,24.65,77450.89,167.1,-0.18855,0.00016,18.39889]
[1779452043096,24.65,77457.92,167.1,-0.18743,0.00016,18.33276]
[1779452043405,24.65,77457.92,167.1,-0.18743,0.00016,18.33276]
[1779452043468,24.65,77457.92,167.1,-0.18743,0.00016,18.33276]
[1779452043522,24.65,77457.92,167.1,-0.18743,0.00016,18.33276]
[1779452043912,24.65,77457.92,167.1,-0.18743,0.00016,18.33276]
[1779452043977,24.65,77456.98,167.1,-0.18758,0.00016,18.342]
[1779452046697,24.65,77457.64,167.1,-0.18749,0.00016,18.33619]
[1779452047047,24.65,77457.64,167.1,-0.18749,0.00016,18.33619]
[1779452047493,24.65,77457.57,167.1,-0.1875,0.00016,18.33706]
[1779452047872,24.65,77457.57,167.1,-0.1875,0.00016,18.33706]
[1779452047995,24.65,77457.57,167.1,-0.1875,0.00016,18.33706]
[1779452048187,24.65,77457.02,167.1,-0.18759,0.00016,18.34247]
[1779452049227,24.65,77452.79,167.1,-0.18827,0.00016,18.38263]
[1779452050708,24.65,77451.04,167.1,-0.18856,0.00016,18.39944]
[1779452051425,24.65,77448.89,167.1,-0.18891,0.00016,18.42]
[1779452054313,24.65,77441.04,167.1,-0.19019,0.00016,18.49452]
[1779452055100,24.65,77441.04,167.1,-0.19019,0.00016,18.49452]
[1779452056652,24.65,77439.2,167.1,-0.19049,0.00016,18.51211]
[1779452061936,24.65,77440.94,167.1,-0.19022,0.00016,18.49624]
[1779452066748,24.65,77441.27,167.1,-0.19017,0.00016,18.49354]
[1779452072143,24.65,77440.75,167.1,-0.19023,0.00016,18.49495]
[1779452078411,24.65,77446.15,167.1,-0.18937,0.00016,18.44486]
[1779452087114,24.66,77445.97,167.1,-0.18942,0.00016,18.44776]
[1779452090910,24.66,77446.42,167.1,-0.18936,0.00016,18.44384]
[1779452096178,24.66,77452.51,167.1,-0.18839,0.00016,18.38708]
[1779452099072,24.66,77453.41,167.1,-0.18825,0.00016,18.37892]
[1779452099740,24.66,77454.13,167.1,-0.18814,0.00016,18.37231]
[1779452100435,24.66,77456.55,167.1,-0.18775,0.00016,18.34965]
[1779452101425,24.66,77456.55,167.1,-0.18775,0.00016,18.34986]
[1779452101530,24.66,77456.55,167.1,-0.18775,0.00016,18.34986]
[1779452101547,24.66,77456.55,167.1,-0.18775,0.00016,18.34986]
[1779452102163,24.66,77456.55,167.1,-0.18775,0.00016,18.34986]
[1779452102221,24.66,77460.4,167.1,-0.18714,0.00016,18.31372]
[1779452102409,24.66,77460.4,167.1,-0.18714,0.00016,18.31372]
[1779452102425,24.66,77460.4,167.1,-0.18714,0.00016,18.31372]
[1779452102814,24.66,77466.59,167.1,-0.18615,0.00016,18.25524]
[1779452103341,24.66,77466.59,167.1,-0.18615,0.00016,18.25524]
[1779452103831,24.66,77470.58,167.1,-0.18552,0.00016,18.21785]
[1779452105038,24.66,77470.58,167.1,-0.18552,0.00016,18.21785]
[1779452105140,24.66,77472.78,167.1,-0.18518,0.00016,18.1972]
[1779452105723,24.66,77472.78,167.1,-0.18518,0.00016,18.1972]
[1779452107128,24.66,77471.4,167.1,-0.18539,0.00016,18.21023]
[1779452107135,24.66,77471.4,167.1,-0.18539,0.00016,18.21023]
[1779452107164,24.66,77471.4,167.1,-0.18539,0.00016,18.21023]
[1779452107483,24.66,77470.26,167.1,-0.18558,0.00016,18.22096]
[1779452107519,24.66,77470.26,167.1,-0.18558,0.00016,18.22096]
[1779452107896,24.66,77470.26,167.1,-0.18558,0.00016,18.22096]
[1779452108193,24.66,77472.0,167.1,-0.1853,0.00016,18.20444]
[1779452109870,24.66,77486.67,167.1,-0.18298,0.00016,18.06599]
[1779452111184,24.66,77486.67,167.1,-0.18298,0.00016,18.06599]
[1779452111228,24.66,77488.26,167.1,-0.18274,0.00016,18.05131]
[1779452111916,24.66,77488.26,167.1,-0.18274,0.00016,18.05131]
[1779452112319,24.66,77487.87,167.1,-0.18281,0.00016,18.05543]
[1779452112344,24.66,77487.87,167.1,-0.18281,0.00016,18.05543]
[1779452112363,24.66,77487.87,167.1,-0.18281,0.00016,18.05543]
[1779452112842,24.66,77487.87,167.1,-0.18281,0.00016,18.05543]
[1779452113191,24.66,77487.87,167.1,-0.18281,0.00016,18.05543]
[1779452114895,24.66,77489.52,167.1,-0.18255,0.00016,18.04008]
[1779452120940,24.67,77489.15,167.1,-0.18263,0.00016,18.04464]
[1779452123473,24.67,77492.57,167.1,-0.1821,0.00016,18.01267]
[1779452126723,24.67,77498.7,167.1,-0.18115,0.00016,17.95519]
[1779452126898,24.67,77498.7,167.1,-0.18115,0.00016,17.95519]
[1779452127787,24.67,77500.59,167.1,-0.18085,0.00016,17.93751]
[1779452129706,24.67,77496.08,167.1,-0.18157,0.00016,17.9809]
[1779452129860,24.67,77496.08,167.1,-0.18157,0.00016,17.9809]
[1779452130183,24.67,77496.08,167.1,-0.18157,0.00016,17.9809]
[1779452130541,24.67,77495.0,167.1,-0.18174,0.00016,17.99138]
[1779452131395,24.67,77493.85,167.1,-0.1819,0.00016,17.99851]
[1779452131835,24.67,77493.85,167.1,-0.1819,0.00016,17.99851]
[1779452131997,24.67,77482.71,167.1,-0.18366,0.00016,18.10436]
[1779452135661,24.67,77476.77,167.1,-0.1846,0.00016,18.1607]
[1779452135780,24.67,77476.77,167.1,-0.1846,0.00016,18.1607]
[1779452136127,24.67,77475.75,167.1,-0.18476,0.00016,18.17037]
[1779452136645,24.67,77475.75,167.1,-0.18476,0.00016,18.17037]
[1779452137448,24.67,77474.51,167.1,-0.18496,0.00016,18.18235]
[1779452137668,24.67,77474.51,167.1,-0.18496,0.00016,18.18235]
[1779452139459,24.67,77476.05,167.1,-0.18473,0.00016,18.16825]
[1779452140419,24.67,77476.34,167.1,-0.18468,0.00016,18.16576]
[1779452141548,24.67,77476.75,167.1,-0.18462,0.00016,18.16215]
[1779452142495,24.67,77476.51,167.1,-0.18467,0.00016,18.1647]
[1779452142539,24.67,77475.97,167.1,-0.18476,0.00016,18.17009]
[1779452145281,24.67,77472.94,167.1,-0.18524,0.00016,18.19899]
[1779452150595,24.68,77478.83,167.1,-0.18432,0.00016,18.14414]
[1779452155631,24.68,77474.9,167.1,-0.18496,0.00016,18.18218]
[1779452156757,24.68,77474.9,167.1,-0.18496,0.00016,18.18218]
[1779452156868,24.68,77473.52,167.1,-0.18518,0.00016,18.19538]
[1779452162133,24.68,77470.2,167.1,-0.18572,0.00016,18.2274]
[1779452167720,24.68,77475.82,167.1,-0.18485,0.00016,18.17572]
[1779452172753,24.68,77477.6,167.1,-0.18458,0.00016,18.15997]
[1779452177788,24.69,77477.62,167.1,-0.1846,0.00016,18.16106]
[1779452180808,24.69,77467.9,167.1,-0.18616,0.00016,18.25353]
[1779452183076,24.69,77465.43,167.1,-0.18655,0.00016,18.27699]
[1779452183154,24.69,77461.64,167.1,-0.18716,0.00016,18.31287]
[1779452183765,24.69,77461.64,167.1,-0.18716,0.00016,18.31287]
[1779452188188,24.69,77458.29,167.1,-0.18772,0.00016,18.34577]
[1779452188231,24.69,77458.29,167.1,-0.18772,0.00016,18.34577]
[1779452191886,24.69,77447.33,167.1,-0.18947,0.00016,18.44664]
[1779452196818,24.69,77447.78,167.1,-0.18942,0.00016,18.44332]
[1779452196838,24.69,77447.78,167.1,-0.18942,0.00016,18.44332]
[1779452199124,24.69,77444.34,167.1,-0.18998,0.00016,18.47608]
[1779452201566,24.69,77443.14,167.1,-0.19018,0.00016,18.4878]
[1779452207516,24.7,77447.67,167.1,-0.18946,0.00016,18.446]
[1779452207518,24.7,77447.67,167.1,-0.18946,0.00016,18.446]
[1779452209344,24.7,77448.79,167.1,-0.18929,0.00016,18.43581]
[1779452209760,24.7,77448.79,167.1,-0.18929,0.00016,18.43581]
[1779452210109,24.7,77448.79,167.1,-0.18929,0.00016,18.43581]
[1779452211304,24.7,77447.12,167.1,-0.18956,0.00016,18.45172]
[1779452211429,24.7,77446.22,167.1,-0.18971,0.00016,18.46035]
[1779452213378,24.7,77435.58,167.1,-0.19143,0.00016,18.56062]
[1779452214168,24.7,77435.58,167.1,-0.19143,0.00016,18.56062]
[1779452214574,24.7,77434.96,167.1,-0.19153,0.00016,18.56647]
[1779452217437,24.7,77428.26,167.1,-0.19262,0.00016,18.62928]
[1779452217439,24.7,77428.26,167.1,-0.19262,0.00016,18.62928]
[1779452218071,24.7,77428.26,167.1,-0.19262,0.00016,18.62928]
[1779452218105,24.7,77428.26,167.1,-0.19262,0.00016,18.62928]
[1779452218420,24.7,77432.56,167.1,-0.19192,0.00016,18.58887]
[1779452221727,24.7,77438.66,167.1,-0.19093,0.00016,18.5317]
[1779452221904,24.7,77438.66,167.1,-0.19093,0.00016,18.5317]
[1779452222158,24.7,77438.66,167.1,-0.19093,0.00016,18.5317]
[1779452222166,24.7,77438.66,167.1,-0.19093,0.00016,18.5317]
[1779452222168,24.7,77438.66,167.1,-0.19093,0.00016,18.5317]
[1779452224018,24.7,77435.94,167.1,-0.19138,0.00016,18.5574]
[1779452224098,24.7,77435.94,167.1,-0.19138,0.00016,18.5574]
[1779452229151,24.7,77433.21,167.1,-0.19182,0.00016,18.58315]
[1779452231207,24.7,77432.23,167.1,-0.19198,0.00016,18.59235]
[1779452231794,24.7,77430.54,167.1,-0.19226,0.00016,18.60821]
[1779452233085,24.7,77433.66,167.1,-0.19175,0.00016,18.57889]
[1779452233116,24.7,77433.66,167.1,-0.19175,0.00016,18.57889]
[1779452233128,24.7,77433.66,167.1,-0.19175,0.00016,18.57889]
[1779452233190,24.7,77433.66,167.1,-0.19175,0.00016,18.57889]
[1779452233276,24.7,77433.66,167.1,-0.19175,0.00016,18.57889]
[1779452234901,24.7,77442.3,167.1,-0.19035,0.00016,18.49803]
[1779452235246,24.7,77444.69,167.1,-0.18997,0.00016,18.47567]
[1779452235860,24.7,77444.69,167.1,-0.18997,0.00016,18.47567]
[1779452236197,24.7,77446.04,167.1,-0.18976,0.00016,18.46334]
[1779452237779,24.7,77446.37,167.1,-0.18971,0.00016,18.46038]
[1779452242135,24.7,77445.42,167.1,-0.18987,0.00016,18.46961]
[1779452242215,24.7,77445.42,167.1,-0.18987,0.00016,18.46961]
[1779452243080,24.7,77444.73,167.1,-0.18998,0.00016,18.47649]
[1779452243170,24.7,77444.73,167.1,-0.18998,0.00016,18.47649]
[1779452244642,24.7,77438.53,167.1,-0.19099,0.00016,18.53502]
[1779452246138,24.7,77438.0,167.1,-0.19108,0.00016,18.54006]
[1779452248160,24.7,77437.59,167.1,-0.19114,0.00016,18.54399]
[1779452250243,24.7,77437.18,167.1,-0.19121,0.00016,18.5479]
[1779452251512,24.7,77433.18,167.1,-0.19183,0.00016,18.58153]
[1779452252149,24.7,77433.18,167.1,-0.19183,0.00016,18.58153]
[1779452255388,24.7,77422.11,167.1,-0.19363,0.00016,18.68525]
[1779452255456,24.7,77422.11,167.1,-0.19363,0.00016,18.68525]
[1779452255469,24.7,77422.11,167.1,-0.19363,0.00016,18.68525]
[1779452255671,24.7,77422.11,167.1,-0.19363,0.00016,18.68525]
[1779452255712,24.7,77422.11,167.1,-0.19363,0.00016,18.68525]
[1779452255903,24.7,77422.11,167.1,-0.19363,0.00016,18.68525]
[1779452256019,24.7,77422.11,167.1,-0.19363,0.00016,18.68525]
[1779452256338,24.7,77414.53,167.1,-0.19487,0.00016,18.75615]
[1779452256685,24.7,77414.53,167.1,-0.19487,0.00016,18.75615]
[1779452257951,24.7,77406.78,167.1,-0.19615,0.00016,18.82867]
[1779452259076,24.7,77407.15,167.1,-0.19609,0.00016,18.8252]
[1779452260961,24.7,77406.5,167.1,-0.19619,0.00016,18.83108]
[1779452264974,24.7,77406.43,167.1,-0.1962,0.00016,18.83145]
[1779452264977,24.7,77406.43,167.1,-0.1962,0.00016,18.83145]
[1779452265029,24.7,77406.43,167.1,-0.1962,0.00016,18.83145]
[1779452265132,24.7,77406.43,167.1,-0.1962,0.00016,18.83145]
[1779452266797,24.7,77403.96,167.1,-0.1966,0.00016,18.85432]
[1779452272563,24.7,77403.08,167.1,-0.19673,0.00016,18.86166]
[1779452272632,24.7,77403.16,167.1,-0.19672,0.00016,18.86078]
[1779452275520,24.7,77408.14,167.1,-0.19589,0.00016,18.81416]
[1779452282102,24.7,77407.46,167.1,-0.196,0.00016,18.82045]
[1779452282570,24.7,77407.02,167.1,-0.19608,0.00016,18.82455]
[1779452282609,24.7,77407.77,167.1,-0.19595,0.00016,18.81753]
[1779452288158,24.7,77407.84,167.1,-0.19594,0.00016,18.8166]
[1779452293598,24.7,77407.56,167.1,-0.19597,0.00016,18.81873]
[1779452298531,24.7,77409.4,167.1,-0.19567,0.00016,18.80125]
[1779452303669,24.69,77415.69,167.1,-0.19462,0.00016,18.74156]
[1779452308706,24.69,77404.67,167.1,-0.19642,0.00016,18.84377]
[1779452313741,24.69,77402.4,167.1,-0.19674,0.00017,18.85977]
[1779452315980,24.69,77402.16,167.1,-0.19678,0.00017,18.86177]
[1779452320010,24.69,77401.71,167.1,-0.19683,0.00017,18.86502]
[1779452320111,24.69,77403.45,167.1,-0.19654,0.00016,18.84855]
[1779452325825,24.69,77406.0,167.1,-0.1961,0.00016,18.82352]
[1779452327826,24.69,77405.98,167.1,-0.1961,0.00016,18.82351]
[1779452333831,24.68,77402.9,167.1,-0.19659,0.00016,18.85105]
[1779452337654,24.68,77406.44,167.1,-0.19599,0.00016,18.81726]
[1779452338929,24.68,77410.4,167.1,-0.19534,0.00016,18.78006]
[1779452339182,24.68,77410.4,167.1,-0.19534,0.00016,18.78006]
[1779452339408,24.68,77410.4,167.1,-0.19534,0.00016,18.78006]
[1779452339416,24.68,77410.4,167.1,-0.19534,0.00016,18.78006]
[1779452340892,24.68,77417.77,167.1,-0.19413,0.00016,18.71083]
[1779452342876,24.68,77421.03,167.1,-0.19359,0.00016,18.68023]
[1779452343852,24.68,77420.74,167.1,-0.19364,0.00016,18.68295]
[1779452343877,24.68,77420.74,167.1,-0.19364,0.00016,18.68295]
[1779452345878,24.68,77424.19,167.1,-0.19308,0.00016,18.65058]
[1779452345898,24.68,77424.19,167.1,-0.19308,0.00016,18.65058]
[1779452347002,24.68,77426.12,167.1,-0.19276,0.00016,18.63254]
[1779452347651,24.68,77427.79,167.1,-0.19249,0.00016,18.61687]
[1779452348530,24.68,77430.53,167.1,-0.19205,0.00016,18.5912]
[1779452348666,24.68,77430.53,167.1,-0.19205,0.00016,18.5912]
[1779452348943,24.68,77430.53,167.1,-0.19205,0.00016,18.5912]
[1779452349281,24.68,77435.41,167.1,-0.19125,0.00016,18.54545]
[1779452350449,24.68,77435.41,167.1,-0.19125,0.00016,18.54545]
[1779452351013,24.68,77438.15,167.1,-0.19081,0.00016,18.51972]
[1779452351723,24.68,77438.15,167.1,-0.19081,0.00016,18.51972]
[1779452351746,24.68,77438.15,167.1,-0.19081,0.00016,18.51972]
[1779452351832,24.68,77438.15,167.1,-0.19081,0.00016,18.51972]
[1779452352383,24.68,77444.38,167.1,-0.18981,0.00016,18.46136]
[1779452352655,24.68,77444.38,167.1,-0.18981,0.00016,18.46136]
[1779452355445,24.68,77455.7,167.1,-0.18799,0.00016,18.35497]
[1779452362869,24.69,77457.84,167.1,-0.18767,0.00016,18.33627]
[1779452364922,24.69,77462.18,167.1,-0.18699,0.00016,18.29575]
[1779452366730,24.69,77462.52,167.1,-0.18694,0.00016,18.293]
[1779452368272,24.69,77470.11,167.1,-0.18573,0.00016,18.2215]
[1779452368306,24.69,77470.11,167.1,-0.18573,0.00016,18.2215]
[1779452368329,24.69,77475.18,167.1,-0.18493,0.00016,18.17384]
[1779452371466,24.69,77468.57,167.1,-0.18598,0.00016,18.23645]
[1779452375210,24.69,77472.79,167.1,-0.18529,0.00016,18.1927]
[1779452376828,24.69,77476.19,167.1,-0.18475,0.00016,18.16073]
[1779452377203,24.69,77479.12,167.1,-0.18429,0.00016,18.13312]
[1779452377776,24.69,77479.12,167.1,-0.18429,0.00016,18.13312]
[1779452377909,24.69,77479.12,167.1,-0.18429,0.00016,18.13312]
[1779452383245,24.69,77475.15,167.1,-0.18491,0.00016,18.17035]
[1779452384333,24.69,77475.15,167.1,-0.18491,0.00016,18.17035]
[1779452384505,24.69,77475.15,167.1,-0.18491,0.00016,18.17035]
[1779452384510,24.69,77475.15,167.1,-0.18491,0.00016,18.17035]
[1779452384474,24.69,77474.02,167.1,-0.18509,0.00016,18.18091]
[1779452388944,24.69,77468.82,167.1,-0.18592,0.00016,18.23026]
[1779452388996,24.69,77468.82,167.1,-0.18592,0.00016,18.23026]
[1779452389328,24.69,77468.82,167.1,-0.18592,0.00016,18.23026]
[1779452389412,24.69,77468.82,167.1,-0.18592,0.00016,18.23026]
[1779452391136,24.69,77467.31,167.1,-0.18616,0.00016,18.24459]
[1779452394184,24.69,77460.7,167.1,-0.18721,0.00016,18.30685]
[1779452394193,24.69,77460.7,167.1,-0.18721,0.00016,18.30685]
[1779452399147,24.69,77460.55,167.1,-0.18723,0.00016,18.30781]
[1779452403547,24.69,77460.89,167.1,-0.18717,0.00016,18.30413]
[1779452403669,24.69,77459.33,167.1,-0.18741,0.00016,18.31873]
[1779452404914,24.69,77454.93,167.1,-0.18812,0.00016,18.36011]
[1779452406410,24.69,77453.57,167.1,-0.18833,0.00016,18.37278]
[1779452406569,24.69,77453.57,167.1,-0.18833,0.00016,18.37278]
[1779452406632,24.69,77453.12,167.1,-0.1884,0.00016,18.37682]
[1779452406726,24.69,77453.12,167.1,-0.1884,0.00016,18.37682]
[1779452406994,24.69,77453.12,167.1,-0.1884,0.00016,18.37682]
[1779452407548,24.69,77453.12,167.1,-0.1884,0.00016,18.37682]
[1779452407417,24.69,77465.44,167.1,-0.18643,0.00016,18.26033]
[1779452408302,24.69,77465.44,167.1,-0.18643,0.00016,18.26033]
[1779452408422,24.68,77475.43,167.1,-0.18483,0.00016,18.16565]
[1779452408614,24.68,77475.43,167.1,-0.18483,0.00016,18.16565]
[1779452410344,24.69,77477.51,167.1,-0.18451,0.00016,18.14614]
[1779452410436,24.69,77479.67,167.1,-0.18417,0.00016,18.12599]
[1779452411071,24.69,77479.67,167.1,-0.18417,0.00016,18.12599]
[1779452411811,24.69,77479.76,167.1,-0.18415,0.00016,18.1252]
[1779452415992,24.69,77480.75,167.1,-0.184,0.00016,18.11622]
[1779452416028,24.69,77480.75,167.1,-0.184,0.00016,18.11622]
[1779452416260,24.69,77480.75,167.1,-0.184,0.00016,18.11622]
[1779452416492,24.69,77480.75,167.1,-0.184,0.00016,18.11622]
[1779452416560,24.69,77480.75,167.1,-0.184,0.00016,18.11622]
[1779452416478,24.69,77468.85,167.1,-0.1859,0.00016,18.22889]
[1779452416649,24.69,77468.85,167.1,-0.1859,0.00016,18.22889]
[1779452416656,24.69,77468.85,167.1,-0.1859,0.00016,18.22889]
[1779452417302,24.69,77468.85,167.1,-0.1859,0.00016,18.22889]
[1779452417488,24.69,77460.02,167.1,-0.18731,0.00016,18.31243]
[1779452418951,24.69,77458.78,167.1,-0.18751,0.00016,18.32429]
[1779452419837,24.69,77459.0,167.1,-0.18747,0.00016,18.32227]
[1779452421808,24.69,77459.25,167.1,-0.18744,0.00016,18.31997]
[1779452422142,24.69,77459.25,167.1,-0.18744,0.00016,18.31997]
[1779452422145,24.69,77459.25,167.1,-0.18744,0.00016,18.31997]
[1779452423759,24.69,77465.48,167.1,-0.18644,0.00016,18.26102]
[1779452423783,24.69,77465.48,167.1,-0.18644,0.00016,18.26102]
[1779452426007,24.69,77468.31,167.1,-0.18598,0.00016,18.23405]
[1779452430230,24.69,77468.49,167.1,-0.18595,0.00016,18.23212]
[1779452430468,24.69,77468.49,167.1,-0.18595,0.00016,18.23212]
[1779452436374,24.69,77462.03,167.1,-0.18694,0.00016,18.28861]
[1779452438411,24.69,77461.78,167.1,-0.18698,0.00016,18.29085]
[1779452441180,24.68,77460.06,167.1,-0.18725,0.00016,18.30661]
[1779452444444,24.68,77460.66,167.1,-0.18715,0.00016,18.30053]
[1779452444466,24.68,77460.66,167.1,-0.18715,0.00016,18.30053]
[1779452446374,24.68,77460.92,167.1,-0.1871,0.00016,18.2978]
[1779452447374,24.68,77461.99,167.1,-0.18693,0.00016,18.28757]
[1779452447653,24.68,77462.22,167.1,-0.18689,0.00016,18.28527]
[1779452447769,24.68,77462.22,167.1,-0.18689,0.00016,18.28527]
[1779452456716,24.68,77461.98,167.1,-0.18691,0.00016,18.2864]
[1779452462804,24.68,77461.01,167.1,-0.18705,0.00016,18.29472]
[1779452467839,24.68,77458.65,167.1,-0.18741,0.00016,18.31626]
[1779452468799,24.68,77458.65,167.1,-0.18741,0.00016,18.31626]
[1779452468821,24.68,77458.65,167.1,-0.18741,0.00016,18.31626]
[1779452469981,24.68,77458.04,167.1,-0.18751,0.00016,18.32185]
[1779452475894,24.68,77454.41,167.1,-0.18807,0.00016,18.35478]
[1779452480930,24.67,77454.44,167.1,-0.18805,0.00016,18.35348]
[1779452482574,24.67,77454.44,167.1,-0.18805,0.00016,18.35348]
[1779452483060,24.67,77454.91,167.1,-0.18797,0.00016,18.34885]
[1779452484153,24.67,77453.52,167.1,-0.18819,0.00016,18.36178]
[1779452484790,24.67,77452.36,167.1,-0.18837,0.00016,18.37251]
[1779452484862,24.67,77452.36,167.1,-0.18837,0.00016,18.37251]
[1779452485343,24.67,77442.72,167.1,-0.18992,0.00016,18.46316]
[1779452485718,24.67,77442.72,167.1,-0.18992,0.00016,18.46316]
[1779452486021,24.67,77442.72,167.1,-0.18992,0.00016,18.46316]
[1779452486118,24.67,77440.36,167.1,-0.1903,0.00016,18.48534]
[1779452494170,24.67,77442.82,167.1,-0.18987,0.00016,18.45778]
[1779452494200,24.67,77442.82,167.1,-0.18987,0.00016,18.45778]
[1779452494204,24.67,77442.82,167.1,-0.18987,0.00016,18.45778]
[1779452494406,24.67,77442.82,167.1,-0.18987,0.00016,18.45778]
[1779452494470,24.67,77441.9,167.1,-0.19001,0.00016,18.46625]
[1779452500457,24.67,77434.59,167.1,-0.19119,0.00016,18.5346]
[1779452504529,24.67,77434.5,167.1,-0.1912,0.00016,18.53504]
[1779452510141,24.67,77431.46,167.1,-0.19168,0.00016,18.56291]
[1779452511672,24.67,77430.16,167.1,-0.19189,0.00016,18.57502]
[1779452517190,24.67,77429.89,167.1,-0.19194,0.00016,18.57784]
[1779452520785,24.67,77429.24,167.1,-0.19205,0.00016,18.58418]
[1779452524709,24.67,77425.86,167.1,-0.1926,0.00016,18.61621]
[1779452524735,24.67,77425.86,167.1,-0.1926,0.00016,18.61621]
[1779452524798,24.67,77425.86,167.1,-0.1926,0.00016,18.61621]
[1779452525192,24.67,77425.86,167.1,-0.1926,0.00016,18.61621]
[1779452525235,24.67,77425.86,167.1,-0.1926,0.00016,18.61621]
[1779452525354,24.67,77425.86,167.1,-0.1926,0.00016,18.61621]
[1779452525412,24.67,77425.86,167.1,-0.1926,0.00016,18.61621]
[1779452526765,24.67,77414.33,167.1,-0.19449,0.00016,18.72446]
[1779452529812,24.67,77409.91,167.1,-0.19521,0.00016,18.76556]
[1779452532758,24.67,77414.43,167.1,-0.19446,0.00016,18.72293]
[1779452532760,24.67,77414.43,167.1,-0.19446,0.00016,18.72293]
[1779452532849,24.67,77414.43,167.1,-0.19446,0.00016,18.72293]
[1779452535763,24.67,77417.7,167.1,-0.19393,0.00016,18.69225]
[1779452541365,24.67,77418.41,167.1,-0.19381,0.00016,18.68563]
[1779452546400,24.67,77418.85,167.1,-0.19374,0.00016,18.68151]
[1779452548318,24.67,77417.94,167.1,-0.19389,0.00016,18.69005]
[1779452548333,24.67,77417.94,167.1,-0.19389,0.00016,18.69005]
[1779452549191,24.67,77410.98,167.1,-0.19503,0.00016,18.75527]
[1779452549422,24.67,77406.14,167.1,-0.19583,0.00016,18.8005]
[1779452554513,24.67,77402.43,167.1,-0.1964,0.00017,18.83071]
[1779452560502,24.67,77400.57,167.1,-0.19669,0.00017,18.84722]
[1779452565537,24.66,77400.29,167.1,-0.19673,0.00017,18.84918]
[1779452570572,24.66,77402.97,167.1,-0.19627,0.00017,18.8235]
[1779452572642,24.66,77402.79,167.1,-0.1963,0.00017,18.82508]
[1779452573593,24.66,77392.5,167.1,-0.198,0.00017,18.92102]
[1779452575610,24.66,77375.43,167.1,-0.20084,0.00017,19.0798]
[1779452575988,24.66,77375.43,167.1,-0.20084,0.00017,19.0798]
[1779452576197,24.66,77375.43,167.1,-0.20084,0.00017,19.0798]
[1779452576354,24.66,77375.43,167.1,-0.20084,0.00017,19.0798]
[1779452576420,24.66,77375.43,167.1,-0.20084,0.00017,19.0798]
[1779452576670,24.66,77367.29,167.1,-0.2022,0.00017,19.15522]
[1779452576757,24.66,77367.29,167.1,-0.2022,0.00017,19.15522]
[1779452577092,24.66,77367.29,167.1,-0.2022,0.00017,19.15522]
[1779452577190,24.66,77367.29,167.1,-0.2022,0.00017,19.15522]
[1779452578472,24.66,77364.61,167.1,-0.20266,0.00017,19.18007]
[1779452582346,24.66,77369.43,167.1,-0.20184,0.00017,19.13485]
[1779452587692,24.66,77372.69,167.1,-0.20128,0.00017,19.104]
[1779452589731,24.66,77373.2,167.1,-0.20119,0.00017,19.09919]
[1779452589732,24.66,77372.13,167.1,-0.20137,0.00017,19.10906]
[1779452589757,24.66,77372.13,167.1,-0.20137,0.00017,19.10906]
[1779452590712,24.66,77372.52,167.1,-0.2013,0.00017,19.10537]
[1779452593048,24.66,77372.66,167.1,-0.20128,0.00017,19.10391]
[1779452593732,24.66,77374.46,167.1,-0.20098,0.00017,19.0871]
[1779452594716,24.66,77374.46,167.1,-0.20098,0.00017,19.0871]
[1779452594794,24.66,77371.28,167.1,-0.20151,0.00017,19.1168]
[1779452594905,24.66,77371.28,167.1,-0.20151,0.00017,19.1168]
[1779452595182,24.66,77371.28,167.1,-0.20151,0.00017,19.1168]
[1779452595709,24.66,77371.28,167.1,-0.20151,0.00017,19.1168]
[1779452595575,24.66,77371.28,167.1,-0.20151,0.00017,19.11696]
[1779452596755,24.66,77359.88,167.1,-0.20343,0.00017,19.22283]
[1779452601534,24.66,77359.45,167.1,-0.2035,0.00017,19.22672]
[1779452601730,24.66,77359.45,167.1,-0.2035,0.00017,19.22672]
[1779452606670,24.66,77357.18,167.1,-0.20388,0.00017,19.24739]
[1779452606676,24.66,77357.18,167.1,-0.20388,0.00017,19.24739]
[1779452606680,24.66,77357.18,167.1,-0.20388,0.00017,19.24739]
[1779452606719,24.66,77357.18,167.1,-0.20388,0.00017,19.24739]
[1779452606757,24.66,77357.18,167.1,-0.20388,0.00017,19.24739]
[1779452606776,24.66,77357.18,167.1,-0.20388,0.00017,19.24739]
[1779452606720,24.66,77356.13,167.1,-0.20406,0.00017,19.25701]
[1779452607071,24.66,77356.13,167.1,-0.20406,0.00017,19.25701]
[1779452607117,24.66,77356.13,167.1,-0.20406,0.00017,19.25701]
[1779452607705,24.66,77356.13,167.1,-0.20406,0.00017,19.25701]
[1779452607717,24.66,77356.13,167.1,-0.20406,0.00017,19.25701]
[1779452611502,24.66,77351.58,167.1,-0.20483,0.00017,19.2991]
[1779452616897,24.66,77352.32,167.1,-0.20469,0.00017,19.28903]
[1779452617787,24.66,77352.32,167.1,-0.20469,0.00017,19.28903]
[1779452622939,24.66,77353.05,167.1,-0.20457,0.00017,19.2825]
[1779452627974,24.66,77355.35,167.1,-0.20418,0.00017,19.26139]
[1779452628797,24.66,77355.35,167.1,-0.20418,0.00017,19.26139]
[1779452634016,24.66,77356.37,167.1,-0.20402,0.00017,19.2525]
[1779452637427,24.66,77356.23,167.1,-0.20405,0.00017,19.25399]
[1779452638265,24.66,77356.51,167.1,-0.204,0.00017,19.25149]
[1779452639371,24.66,77357.1,167.1,-0.2039,0.00017,19.24598]
[1779452642490,24.66,77362.74,167.1,-0.20294,0.00017,19.19343]
[1779452646645,24.66,77369.91,167.1,-0.20173,0.00017,19.12675]
[1779452649782,24.66,77370.57,167.1,-0.20162,0.00017,19.12067]
[1779452650128,24.66,77370.56,167.1,-0.20163,0.00017,19.12081]
[1779452650989,24.66,77370.56,167.1,-0.20163,0.00017,19.12081]
[1779452651140,24.66,77370.56,167.1,-0.20163,0.00017,19.12081]
[1779452651166,24.66,77370.56,167.1,-0.20163,0.00017,19.12081]
[1779452651719,24.66,77370.56,167.1,-0.20163,0.00017,19.12081]
[1779452651761,24.66,77370.56,167.1,-0.20163,0.00017,19.12081]
[1779452651808,24.66,77371.55,167.1,-0.20146,0.00017,19.11158]
[1779452653567,24.66,77369.91,167.1,-0.20173,0.00017,19.1268]
[1779452655577,24.66,77364.9,167.1,-0.20258,0.00017,19.17326]
[1779452655675,24.66,77364.9,167.1,-0.20258,0.00017,19.17326]
[1779452655811,24.66,77364.9,167.1,-0.20258,0.00017,19.17326]
[1779452655834,24.66,77360.15,167.1,-0.20338,0.00017,19.21725]
[1779452656067,24.66,77360.15,167.1,-0.20338,0.00017,19.21725]
[1779452657668,24.66,77355.87,167.1,-0.2041,0.00017,19.25678]
[1779452657712,24.66,77355.87,167.1,-0.2041,0.00017,19.25678]
[1779452662046,24.66,77360.66,167.1,-0.20328,0.00017,19.21214]
[1779452668590,24.66,77369.32,167.1,-0.20182,0.00017,19.13178]
[1779452669976,24.66,77371.89,167.1,-0.20139,0.00017,19.10798]
[1779452672416,24.66,77377.48,167.1,-0.20043,0.00017,19.05221]
[1779452672446,24.66,77377.48,167.1,-0.20043,0.00017,19.05221]
[1779452672521,24.66,77377.48,167.1,-0.20043,0.00017,19.05221]
[1779452672558,24.66,77377.48,167.1,-0.20043,0.00017,19.05221]
[1779452672654,24.66,77377.48,167.1,-0.20043,0.00017,19.05221]
[1779452672686,24.66,77377.7,167.1,-0.2004,0.00017,19.05029]
[1779452673409,24.66,77377.7,167.1,-0.2004,0.00017,19.05029]
[1779452674141,24.66,77384.01,167.1,-0.19935,0.00017,18.99164]
[1779452674408,24.66,77384.01,167.1,-0.19935,0.00017,18.99164]
[1779452674410,24.66,77384.01,167.1,-0.19935,0.00017,18.99164]
[1779452677217,24.66,77388.05,167.1,-0.19868,0.00017,18.95459]
[1779452677953,24.66,77387.74,167.1,-0.19874,0.00017,18.95769]
[1779452677966,24.66,77387.74,167.1,-0.19874,0.00017,18.95769]
[1779452678334,24.66,77388.83,167.1,-0.19856,0.00017,18.94772]
[1779452683369,24.66,77390.63,167.1,-0.19826,0.00017,18.931]
[1779452685859,24.66,77389.69,167.1,-0.19842,0.00017,18.9398]
[1779452687559,24.66,77389.36,167.1,-0.19848,0.00017,18.94289]
[1779452687586,24.66,77389.36,167.1,-0.19848,0.00017,18.94289]
[1779452693439,24.66,77389.19,167.1,-0.1985,0.00017,18.94447]
[1779452694177,24.66,77389.19,167.1,-0.1985,0.00017,18.94447]
[1779452695130,24.66,77389.61,167.1,-0.19843,0.00017,18.94054]
[1779452695887,24.66,77390.11,167.1,-0.19835,0.00017,18.93586]
[1779452697074,24.66,77389.2,167.1,-0.1985,0.00017,18.94435]
[1779452697281,24.66,77389.2,167.1,-0.1985,0.00017,18.94435]
[1779452698056,24.66,77389.71,167.1,-0.19842,0.00017,18.93957]
[1779452703135,24.66,77392.04,167.1,-0.19803,0.00017,18.91781]
[1779452703514,24.66,77392.04,167.1,-0.19803,0.00017,18.91781]
[1779452703892,24.66,77397.63,167.1,-0.1971,0.00017,18.86561]
[1779452707429,24.66,77403.01,167.1,-0.19622,0.00017,18.81558]
[1779452710870,24.66,77403.49,167.1,-0.19614,0.00017,18.81148]
[1779452710922,24.67,77403.17,167.1,-0.1962,0.00017,18.81461]
[1779452716188,24.67,77404.43,167.1,-0.196,0.00016,18.80351]
[1779452721635,24.67,77404.71,167.1,-0.19597,0.00016,18.80173]
[1779452726670,24.67,77404.58,167.1,-0.19601,0.00016,18.80363]
[1779452730262,24.67,77401.86,167.1,-0.19646,0.00017,18.82944]
[1779452732211,24.67,77401.03,167.1,-0.1966,0.00017,18.8373]
[1779452735105,24.67,77400.81,167.1,-0.19661,0.00017,18.83572]
[1779452735889,24.67,77400.81,167.1,-0.19661,0.00017,18.83572]
[1779452740663,24.67,77401.13,167.1,-0.19657,0.00017,18.83314]
[1779452741143,24.67,77401.14,167.1,-0.19657,0.00017,18.83313]
[1779452746175,24.67,77401.1,167.1,-0.19658,0.00017,18.83359]
[1779452746182,24.67,77401.1,167.1,-0.19658,0.00017,18.83359]
[1779452751545,24.67,77395.39,167.1,-0.19753,0.00017,18.8875]
[1779452757887,24.67,77394.83,167.1,-0.19762,0.00017,18.8927]
[1779452762922,24.67,77393.85,167.1,-0.19778,0.00017,18.90174]
[1779452763543,24.67,77393.85,167.1,-0.19778,0.00017,18.90174]
[1779452763572,24.67,77393.85,167.1,-0.19778,0.00017,18.90174]
[1779452763598,24.67,77393.85,167.1,-0.19778,0.00017,18.90174]
[1779452763620,24.67,77393.85,167.1,-0.19778,0.00017,18.90174]
[1779452763929,24.67,77383.52,167.1,-0.1995,0.00017,18.99801]
[1779452765050,24.67,77383.52,167.1,-0.1995,0.00017,18.99801]
[1779452765307,24.67,77383.52,167.1,-0.1995,0.00017,18.99801]
[1779452766097,24.67,77380.1,167.1,-0.20007,0.00017,19.03005]
[1779452767676,24.67,77379.84,167.1,-0.20012,0.00017,19.03248]
[1779452773999,24.67,77379.63,167.1,-0.20016,0.00017,19.03453]
[1779452779034,24.67,77379.49,167.1,-0.20018,0.00017,19.03597]
[1779452780375,24.67,77379.49,167.1,-0.20018,0.00017,19.03597]
[1779452780477,24.67,77379.49,167.1,-0.20018,0.00017,19.036]
[1779452784062,24.67,77379.41,167.1,-0.20019,0.00017,19.03674]
[1779452784098,24.67,77379.41,167.1,-0.20019,0.00017,19.03674]
[1779452784418,24.67,77379.41,167.1,-0.20019,0.00017,19.03674]
[1779452784561,24.67,77379.41,167.1,-0.20019,0.00017,19.03674]
[1779452784701,24.67,77379.45,167.1,-0.20019,0.00017,19.03638]
[1779452787534,24.67,77377.2,167.1,-0.20057,0.00017,19.05744]
[1779452792182,24.67,77371.98,167.1,-0.20141,0.00017,19.10209]
[1779452792184,24.67,77371.98,167.1,-0.20141,0.00017,19.10209]
[1779452793197,24.67,77370.01,167.1,-0.20175,0.00017,19.12037]
[1779452793270,24.67,77370.01,167.1,-0.20175,0.00017,19.12037]
[1779452793887,24.67,77370.01,167.1,-0.20175,0.00017,19.12037]
[1779452799174,24.67,77360.84,167.1,-0.20328,0.00017,19.20484]
[1779452801077,24.67,77360.68,167.1,-0.2033,0.00017,19.20623]
[1779452801102,24.67,77360.68,167.1,-0.2033,0.00017,19.20623]
[1779452801143,24.67,77360.68,167.1,-0.2033,0.00017,19.20623]
[1779452802116,24.67,77357.06,167.1,-0.20391,0.00017,19.23965]
[1779452805639,24.67,77351.89,167.1,-0.20479,0.00017,19.28759]
[1779452811259,24.67,77351.57,167.1,-0.20486,0.00017,19.29121]
[1779452816294,24.67,77350.73,167.1,-0.20501,0.00017,19.29947]
[1779452822336,24.68,77351.27,167.1,-0.20493,0.00017,19.29502]
[1779452827370,24.68,77351.19,167.1,-0.20495,0.00017,19.29616]
[1779452832286,24.68,77350.62,167.1,-0.20505,0.00017,19.30172]
[1779452832757,24.68,77350.62,167.1,-0.20505,0.00017,19.30172]
[1779452833261,24.68,77348.4,167.1,-0.20543,0.00017,19.32228]
[1779452833279,24.68,77348.4,167.1,-0.20543,0.00017,19.32228]
[1779452836197,24.68,77348.04,167.1,-0.20549,0.00017,19.32578]
[1779452842476,24.68,77349.28,167.1,-0.20529,0.00017,19.31507]
[1779452845722,24.68,77353.65,167.1,-0.20456,0.00017,19.27495]
[1779452850581,24.68,77351.29,167.1,-0.20497,0.00017,19.29763]
[1779452853542,24.68,77350.77,167.1,-0.20504,0.00017,19.29893]
[1779452858588,24.68,77348.75,167.1,-0.2054,0.00017,19.31845]
[1779452862964,24.68,77349.01,167.1,-0.20536,0.00017,19.31629]
[1779452865289,24.69,77345.16,167.1,-0.20602,0.00017,19.35224]
[1779452866286,24.69,77344.31,167.1,-0.20617,0.00017,19.36015]
[1779452866644,24.69,77344.32,167.1,-0.20617,0.00017,19.36013]
[1779452871679,24.69,77346.44,167.1,-0.20583,0.00017,19.34191]
[1779452876714,24.69,77345.63,167.1,-0.20599,0.00017,19.35083]
[1779452879574,24.69,77345.87,167.1,-0.20596,0.00017,19.34889]
[1779452889404,24.69,77343.6,167.1,-0.20637,0.00017,19.37137]
[1779452894840,24.7,77349.98,167.1,-0.20534,0.00017,19.31549]
[1779452899875,24.7,77349.65,167.1,-0.20543,0.00017,19.32014]
[1779452904687,24.71,77349.53,167.1,-0.20547,0.00017,19.32256]
[1779452904964,24.71,77343.21,167.1,-0.20655,0.00017,19.38111]
[1779452906924,24.71,77334.06,167.1,-0.20812,0.00017,19.4658]
[1779452912967,24.71,77333.39,167.1,-0.20823,0.00017,19.46915]
[1779452920019,24.71,77333.56,167.1,-0.20822,0.00017,19.46893]
[1779452922881,24.71,77333.52,167.1,-0.20823,0.00017,19.46968]
[1779452925707,24.71,77332.23,167.1,-0.20847,0.00017,19.48207]
[1779452929906,24.72,77332.18,167.1,-0.20849,0.00017,19.48319]
[1779452936262,24.72,77331.98,167.1,-0.20854,0.00017,19.486]
[1779452939722,24.72,77331.98,167.1,-0.20854,0.00017,19.48632]
[1779452943378,24.72,77333.14,167.1,-0.20836,0.00017,19.47668]
[1779452948414,24.72,77333.68,167.1,-0.20829,0.00017,19.47264]
[1779452951175,24.72,77337.81,167.1,-0.20759,0.00017,19.43532]
[1779452951794,24.72,77337.81,167.1,-0.20759,0.00017,19.43532]
[1779452957278,24.73,77344.94,167.1,-0.20642,0.00017,19.37181]
[1779452962690,24.73,77346.83,167.1,-0.20612,0.00017,19.35579]
[1779452968441,24.73,77348.64,167.1,-0.20585,0.00017,19.34132]
[1779452975406,24.74,77350.43,167.1,-0.20558,0.00017,19.32402]
[1779452976172,24.74,77350.43,167.1,-0.20558,0.00017,19.32402]
[1779452976413,24.74,77350.45,167.1,-0.20558,0.00017,19.32425]
[1779452981448,24.74,77349.57,167.1,-0.20576,0.00017,19.3342]
[1779452986483,24.75,77350.81,167.1,-0.20559,0.00017,19.3246]
[1779452991886,24.75,77351.22,167.1,-0.20554,0.00017,19.32222]
[1779452998567,24.76,77351.01,167.1,-0.20562,0.00017,19.32683]
[1779453003954,24.76,77350.95,167.1,-0.20566,0.00017,19.32865]
[1779453009489,24.76,77350.42,167.1,-0.20578,0.00017,19.33538]
[1779453010074,24.76,77350.42,167.1,-0.20578,0.00017,19.33538]
[1779453010172,24.76,77349.52,167.1,-0.20594,0.00017,19.34396]
[1779453010751,24.76,77349.52,167.1,-0.20594,0.00017,19.34396]
[1779453012432,24.76,77349.94,167.1,-0.20588,0.00017,19.34072]
[1779453012813,24.76,77349.94,167.1,-0.20588,0.00017,19.34072]
[1779453013493,24.76,77350.12,167.1,-0.20585,0.00017,19.3394]
[1779453016819,24.77,77350.27,167.1,-0.20585,0.00017,19.33903]
[1779453021319,24.77,77349.89,167.1,-0.20594,0.00017,19.34418]
[1779453026764,24.77,77349.82,167.1,-0.20599,0.00017,19.34667]
[1779453031799,24.78,77348.21,167.1,-0.20626,0.00017,19.35895]
[1779453037121,24.78,77347.59,167.1,-0.20638,0.00017,19.36542]
[1779453037558,24.78,77347.59,167.1,-0.20638,0.00017,19.36542]
[1779453042876,24.78,77344.98,167.1,-0.20685,0.00017,19.39121]
[1779453047911,24.78,77340.13,167.1,-0.20769,0.00017,19.4366]
[1779453052946,24.78,77341.87,167.1,-0.20741,0.00017,19.42143]
[1779453057983,24.79,77341.3,167.1,-0.20752,0.00017,19.42741]
[1779453063017,24.79,77341.34,167.1,-0.20753,0.00017,19.42779]
[1779453068242,24.79,77338.44,167.1,-0.20803,0.00017,19.45505]
[1779453073851,24.79,77339.01,167.1,-0.20795,0.00017,19.45041]
[1779453079523,24.79,77341.06,167.1,-0.20761,0.00017,19.43247]
[1779453085171,24.79,77341.41,167.1,-0.20757,0.00017,19.43014]
[1779453085279,24.79,77341.41,167.1,-0.20757,0.00017,19.43014]
[1779453085340,24.79,77341.41,167.1,-0.20757,0.00017,19.43014]
[1779453086178,24.79,77344.86,167.1,-0.20699,0.00017,19.39868]
[1779453086434,24.79,77344.86,167.1,-0.20699,0.00017,19.39868]
[1779453087026,24.79,77344.86,167.1,-0.20699,0.00017,19.39868]
[1779453087249,24.79,77342.62,167.1,-0.20737,0.00017,19.41911]
[1779453093228,24.79,77345.15,167.1,-0.20691,0.00017,19.39204]
[1779453095534,24.79,77345.7,167.1,-0.20682,0.00017,19.38708]
[1779453097000,24.79,77345.68,167.1,-0.20682,0.00017,19.38731]
[1779453097256,24.79,77345.69,167.1,-0.20682,0.00017,19.38727]
[1779453099365,24.79,77346.26,167.1,-0.20672,0.00017,19.38204]
[1779453104025,24.79,77347.5,167.1,-0.20651,0.00017,19.37071]
[1779453105200,24.79,77347.36,167.1,-0.20654,0.00017,19.37205]
[1779453105253,24.79,77347.36,167.1,-0.20654,0.00017,19.37205]
[1779453105604,24.79,77347.78,167.1,-0.20647,0.00017,19.36823]
[1779453111354,24.8,77352.18,167.1,-0.20573,0.00017,19.32827]
[1779453116488,24.8,77351.18,167.1,-0.2059,0.00017,19.33765]
[1779453122431,24.8,77351.48,167.1,-0.20586,0.00017,19.33508]
[1779453124220,24.8,77351.48,167.1,-0.20586,0.00017,19.33508]
[1779453124445,24.8,77351.32,167.1,-0.20588,0.00017,19.33658]
[1779453128681,24.8,77353.77,167.1,-0.20547,0.00017,19.31421]
[1779453134314,24.8,77360.06,167.1,-0.20441,0.00017,19.25619]
[1779453134515,24.8,77360.13,167.1,-0.20439,0.00017,19.25551]
[1779453139146,24.8,77360.04,167.1,-0.20441,0.00017,19.25616]
[1779453140220,24.8,77360.0,167.1,-0.20441,0.00017,19.25647]
[1779453140237,24.8,77360.0,167.1,-0.20441,0.00017,19.25647]
[1779453141412,24.8,77356.99,167.1,-0.20492,0.00017,19.28403]
[1779453144344,24.8,77349.04,167.1,-0.20626,0.00017,19.35712]
[1779453145127,24.8,77349.22,167.1,-0.20623,0.00017,19.35546]
[1779453150630,24.8,77346.65,167.1,-0.20667,0.00017,19.37919]
[1779453152008,24.8,77346.65,165.4,-0.20667,0.00017,19.37919]
[1779453156274,24.8,77342.13,165.4,-0.20741,0.00017,19.41658]
[1779453156672,24.8,77342.27,165.4,-0.20738,0.00017,19.41526]
[1779453157491,24.8,77342.27,165.4,-0.20738,0.00017,19.41526]
[1779453162714,24.8,77342.33,165.4,-0.20738,0.00017,19.41492]
[1779453167941,24.8,77341.56,165.4,-0.20751,0.00017,19.42214]
[1779453171683,24.8,77340.92,165.4,-0.20762,0.00017,19.42821]
[1779453176870,24.8,77339.97,165.4,-0.20779,0.00017,19.43714]
[1779453182854,24.8,77339.73,165.4,-0.20783,0.00017,19.43953]
[1779453187889,24.8,77339.68,165.4,-0.20784,0.00017,19.44001]
[1779453193930,24.8,77339.48,165.4,-0.20788,0.00017,19.44172]
[1779453201987,24.8,77337.67,165.4,-0.20818,0.00017,19.45809]
[1779453207023,24.8,77338.23,165.4,-0.20808,0.00017,19.45263]
[1779453210606,24.8,77337.98,165.4,-0.20812,0.00017,19.45477]
[1779453210643,24.8,77337.98,165.4,-0.20812,0.00017,19.45477]
[1779453210714,24.8,77337.98,165.4,-0.20812,0.00017,19.45477]
[1779453211003,24.8,77337.98,165.4,-0.20812,0.00017,19.45477]
[1779453211051,24.8,77343.71,165.4,-0.20711,0.00017,19.39822]
[1779453211445,24.8,77343.71,165.4,-0.20711,0.00017,19.39822]
[1779453211867,24.8,77343.71,165.4,-0.20711,0.00017,19.39822]
[1779453212140,24.8,77343.71,165.4,-0.20711,0.00017,19.39822]
[1779453213671,24.8,77350.72,165.4,-0.20592,0.00017,19.33392]
[1779453215753,24.8,77354.74,165.4,-0.20525,0.00017,19.29714]
[1779453220546,24.8,77354.96,165.4,-0.20522,0.00017,19.29561]
[1779453221182,24.8,77354.96,165.4,-0.20522,0.00017,19.29561]
[1779453221281,24.8,77354.96,165.4,-0.20522,0.00017,19.29586]
[1779453224219,24.8,77354.08,165.4,-0.20537,0.00017,19.30406]
[1779453228483,24.8,77353.48,165.4,-0.20548,0.00017,19.3099]
[1779453231640,24.8,77351.91,165.4,-0.20575,0.00017,19.32445]
[1779453231643,24.8,77351.91,165.4,-0.20575,0.00017,19.32445]
[1779453234135,24.8,77351.88,165.4,-0.20576,0.00017,19.32483]
[1779453234278,24.8,77351.88,165.4,-0.20576,0.00017,19.32483]
[1779453234396,24.8,77351.88,165.4,-0.20576,0.00017,19.32483]
[1779453234433,24.8,77353.53,165.4,-0.20548,0.00017,19.30976]
[1779453234849,24.8,77353.53,165.4,-0.20548,0.00017,19.30976]
[1779453234862,24.8,77353.53,165.4,-0.20548,0.00017,19.30976]
[1779453235222,24.8,77363.91,165.4,-0.20373,0.00017,19.2144]
[1779453236228,24.8,77373.52,165.4,-0.20212,0.00017,19.12585]
[1779453236462,24.8,77373.52,165.4,-0.20212,0.00017,19.12585]
[1779453236807,24.8,77373.52,165.4,-0.20212,0.00017,19.12585]
[1779453237193,24.8,77373.52,165.4,-0.20212,0.00017,19.12585]
[1779453237220,24.8,77373.52,165.4,-0.20212,0.00017,19.12585]
[1779453239346,24.8,77374.89,165.4,-0.20189,0.00017,19.11351]
[1779453245294,24.8,77384.13,165.4,-0.20038,0.00017,19.02979]
[1779453250329,24.81,77383.13,165.4,-0.20057,0.00017,19.04026]
[1779453250622,24.81,77383.13,165.4,-0.20057,0.00017,19.04026]
[1779453250728,24.81,77383.13,165.4,-0.20057,0.00017,19.04026]
[1779453250920,24.81,77383.13,165.4,-0.20057,0.00017,19.04026]
[1779453251336,24.81,77385.41,165.4,-0.20019,0.00017,19.0194]
[1779453251632,24.81,77385.41,165.4,-0.20019,0.00017,19.0194]
[1779453251648,24.81,77385.41,165.4,-0.20019,0.00017,19.0194]
[1779453251825,24.81,77385.41,165.4,-0.20019,0.00017,19.0194]
[1779453252659,24.81,77389.57,165.4,-0.1995,0.00017,18.98091]
[1779453252665,24.81,77389.57,165.4,-0.1995,0.00017,18.98091]
[1779453253350,24.81,77389.89,165.4,-0.19945,0.00017,18.97797]
[1779453256634,24.81,77390.01,165.4,-0.19943,0.00017,18.97671]
[1779453262413,24.8,77390.31,165.4,-0.19937,0.00017,18.97356]
[1779453262875,24.8,77390.31,165.4,-0.19937,0.00017,18.97356]
[1779453265869,24.8,77390.56,165.4,-0.19933,0.00017,18.97102]
[1779453267466,24.8,77391.33,165.4,-0.1992,0.00017,18.96381]
[1779453273490,24.8,77391.56,165.4,-0.19912,0.00017,18.95709]
[1779453274976,24.8,77391.56,165.4,-0.19912,0.00017,18.95709]
[1779453274985,24.8,77387.87,165.4,-0.19973,0.00017,18.99119]
[1779453280539,24.8,77388.24,165.4,-0.19966,0.00017,18.98722]
[1779453282088,24.8,77388.24,165.4,-0.19966,0.00017,18.98722]
[1779453282112,24.8,77388.24,165.4,-0.19966,0.00017,18.98722]
[1779453282186,24.8,77388.24,165.4,-0.19966,0.00017,18.98713]
[1779453283609,24.8,77387.78,165.4,-0.19974,0.00017,18.99143]
[1779453283710,24.8,77387.21,165.4,-0.19983,0.00017,18.99674]
[1779453288743,24.8,77384.59,165.4,-0.20026,0.00017,19.02051]
[1779453288837,24.8,77384.59,165.4,-0.20026,0.00017,19.02051]
[1779453288888,24.8,77384.59,165.4,-0.20026,0.00017,19.02051]
[1779453288958,24.8,77384.59,165.4,-0.20026,0.00017,19.02051]
[1779453289144,24.8,77384.29,165.4,-0.20031,0.00017,19.02314]
[1779453289834,24.8,77384.29,165.4,-0.20031,0.00017,19.02314]
[1779453290567,24.8,77379.17,165.4,-0.20116,0.00017,19.07047]
[1779453296650,24.8,77375.82,165.4,-0.20171,0.00017,19.10076]
[1779453301686,24.8,77375.97,165.4,-0.20168,0.00017,19.09904]
[1779453306721,24.8,77375.98,165.4,-0.20167,0.00017,19.09864]
[1779453311756,24.8,77374.9,165.4,-0.20184,0.00017,19.10835]
[1779453316791,24.8,77374.9,165.4,-0.20184,0.00017,19.10811]
[1779453321825,24.8,77374.97,165.4,-0.20182,0.00017,19.10724]
[1779453326861,24.8,77373.79,165.4,-0.20202,0.00017,19.11795]
[1779453331896,24.8,77374.36,165.4,-0.20189,0.00017,19.10855]
[1779453337937,24.8,77374.19,165.4,-0.20192,0.00017,19.11001]
[1779453342973,24.8,77373.71,165.4,-0.202,0.00017,19.11436]
[1779453348009,24.8,77377.98,165.4,-0.20129,0.00017,19.075]
[1779453349764,24.8,77377.41,165.4,-0.20138,0.00017,19.0803]
[1779453350172,24.8,77377.41,165.4,-0.20138,0.00017,19.0803]
[1779453350256,24.8,77379.51,165.4,-0.20103,0.00017,19.06092]
[1779453356064,24.79,77382.7,165.4,-0.20049,0.00017,19.03085]
[1779453359068,24.79,77382.7,165.4,-0.20049,0.00017,19.03076]
[1779453359152,24.79,77382.7,165.4,-0.20049,0.00017,19.03076]
[1779453359213,24.79,77382.7,165.4,-0.20048,0.00017,19.03058]
[1779453360095,24.79,77382.7,165.4,-0.20048,0.00017,19.03058]
[1779453360103,24.79,77382.7,165.4,-0.20048,0.00017,19.03058]
[1779453360485,24.79,77382.7,165.4,-0.20048,0.00017,19.03058]
[1779453360498,24.79,77382.7,165.4,-0.20048,0.00017,19.03045]
[1779453366541,24.79,77382.71,165.4,-0.20048,0.00017,19.03055]
[1779453367146,24.79,77382.71,165.4,-0.20048,0.00017,19.03055]
[1779453368216,24.79,77382.71,165.4,-0.20048,0.00017,19.03058]
[1779453369769,24.79,77382.81,165.4,-0.20047,0.00017,19.02969]
[1779453370152,24.79,77382.81,165.4,-0.20047,0.00017,19.02969]
[1779453373487,24.79,77379.02,165.4,-0.2011,0.00017,19.06479]
[1779453374334,24.79,77377.82,165.4,-0.2013,0.00017,19.07586]
[1779453374371,24.79,77373.68,165.4,-0.20199,0.00017,19.11407]
[1779453374652,24.79,77373.68,165.4,-0.20199,0.00017,19.11407]
[1779453374714,24.79,77373.68,165.4,-0.20199,0.00017,19.11407]
[1779453379790,24.79,77366.46,165.4,-0.2032,0.00017,19.18049]
[1779453385277,24.79,77366.0,165.4,-0.20328,0.00017,19.18464]
[1779453388669,24.79,77366.17,165.4,-0.20324,0.00017,19.18276]
[1779453388686,24.79,77366.17,165.4,-0.20324,0.00017,19.18276]
[1779453389333,24.79,77366.17,165.4,-0.20324,0.00017,19.18276]
[1779453389396,24.79,77366.17,165.4,-0.20324,0.00017,19.18276]
[1779453389642,24.79,77366.42,165.4,-0.2032,0.00017,19.18042]
[1779453389717,24.79,77366.42,165.4,-0.2032,0.00017,19.18042]
[1779453390327,24.79,77366.42,165.4,-0.2032,0.00017,19.18042]
[1779453390551,24.79,77366.42,165.4,-0.2032,0.00017,19.18042]
[1779453390428,24.79,77353.73,165.4,-0.20534,0.00017,19.29716]
[1779453390585,24.79,77353.73,165.4,-0.20534,0.00017,19.29716]
[1779453391407,24.79,77353.73,165.4,-0.20534,0.00017,19.29716]
[1779453391418,24.79,77346.77,165.4,-0.20649,0.00017,19.35704]
[1779453391701,24.79,77346.77,165.4,-0.20649,0.00017,19.35704]
[1779453394419,24.79,77347.61,165.4,-0.20635,0.00017,19.34947]
[1779453395823,24.79,77347.91,165.4,-0.2063,0.00017,19.34685]
[1779453395978,24.79,77347.91,165.4,-0.2063,0.00017,19.34685]
[1779453396070,24.79,77347.91,165.4,-0.2063,0.00017,19.34685]
[1779453400376,24.79,77348.17,165.4,-0.20626,0.00017,19.34471]
[1779453400382,24.79,77348.2,165.4,-0.20625,0.00017,19.34448]
[1779453401897,24.79,77349.14,165.4,-0.2061,0.00017,19.33588]
[1779453402052,24.79,77349.14,165.4,-0.2061,0.00017,19.33588]
[1779453402070,24.79,77349.14,165.4,-0.2061,0.00017,19.33588]
[1779453404630,24.79,77355.62,165.4,-0.205,0.00017,19.27655]
[1779453410452,24.8,77359.7,165.4,-0.20432,0.00017,19.23965]
[1779453415487,24.8,77360.38,165.4,-0.20422,0.00017,19.23406]
[1779453415983,24.8,77360.38,165.4,-0.20422,0.00017,19.23406]
[1779453419701,24.8,77361.21,165.4,-0.20409,0.00017,19.22702]
[1779453419734,24.8,77361.21,165.4,-0.20409,0.00017,19.22702]
[1779453419761,24.8,77361.21,165.4,-0.20409,0.00017,19.22702]
[1779453425557,24.8,77367.09,165.4,-0.20311,0.00017,19.17332]
[1779453430592,24.8,77367.88,165.4,-0.20299,0.00017,19.16653]
[1779453435674,24.8,77367.18,165.4,-0.20312,0.00017,19.17363]
[1779453441670,24.8,77370.85,165.4,-0.20251,0.00017,19.14044]
[1779453446063,24.8,77369.18,165.4,-0.2028,0.00017,19.15623]
[1779453451740,24.81,77368.38,165.4,-0.20292,0.00017,19.16068]
[1779453457782,24.81,77368.37,165.4,-0.20294,0.00017,19.16157]
[1779453462817,24.81,77368.8,165.4,-0.20288,0.00017,19.15848]
[1779453468859,24.81,77370.01,165.4,-0.2027,0.00017,19.14841]
[1779453473894,24.81,77369.68,165.4,-0.20277,0.00017,19.15239]
[1779453478930,24.81,77370.16,165.4,-0.20271,0.00017,19.14898]
[1779453483965,24.82,77369.54,165.4,-0.20283,0.00017,19.15563]
[1779453489000,24.82,77369.77,165.4,-0.20281,0.00017,19.15447]
[1779453496615,24.82,77369.88,165.4,-0.20279,0.00017,19.15365]
[1779453497355,24.82,77369.87,165.4,-0.20282,0.00017,19.15491]
[1779453505112,24.82,77370.42,165.4,-0.20275,0.00017,19.15109]
[1779453508133,24.82,77379.79,165.4,-0.20119,0.00017,19.0652]
[1779453513169,24.83,77379.76,165.4,-0.20118,0.00017,19.06266]
[1779453522235,24.83,77379.85,165.4,-0.2012,0.00017,19.0638]
[1779453527270,24.83,77379.41,165.4,-0.2013,0.00017,19.06889]
[1779453532305,24.83,77378.42,165.4,-0.20148,0.00017,19.079]
[1779453538347,24.84,77378.26,165.4,-0.20152,0.00017,19.08157]
[1779453543382,24.84,77379.37,165.4,-0.20135,0.00017,19.07221]
[1779453548417,24.84,77378.95,165.4,-0.20144,0.00017,19.07701]
[1779453553452,24.84,77379.2,165.4,-0.20142,0.00017,19.07559]
[1779453558488,24.84,77379.54,165.4,-0.20137,0.00017,19.07334]
[1779453561952,24.84,77379.92,165.4,-0.20132,0.00017,19.07037]
[1779453562467,24.84,77379.92,165.4,-0.20132,0.00017,19.07037]
[1779453567560,24.85,77383.03,165.4,-0.20082,0.00017,19.04266]
[1779453568776,24.85,77379.4,165.4,-0.20143,0.00017,19.07654]
[1779453573770,24.85,77378.87,165.4,-0.2015,0.00017,19.07824]
[1779453577871,24.85,77377.22,165.4,-0.20179,0.00017,19.09407]
[1779453578637,24.85,77377.22,165.4,-0.20179,0.00017,19.09407]
[1779453578648,24.85,77377.22,165.4,-0.20179,0.00017,19.09407]
[1779453583566,24.85,77375.45,165.4,-0.2021,0.00017,19.11102]
[1779453586838,24.85,77375.43,165.4,-0.20211,0.00017,19.1116]
[1779453590484,24.85,77377.4,165.4,-0.20178,0.00017,19.09371]
[1779453591569,24.85,77377.81,165.4,-0.20172,0.00017,19.08995]
[1779453596755,24.85,77377.07,165.4,-0.20184,0.00017,19.09692]
[1779453596785,24.85,77377.07,165.4,-0.20184,0.00017,19.09692]
[1779453597502,24.85,77377.07,165.4,-0.20184,0.00017,19.09692]
[1779453601638,24.85,77375.68,165.4,-0.20208,0.00017,19.10981]
[1779453606827,24.85,77376.7,165.4,-0.20191,0.00017,19.10052]
[1779453608749,24.85,77376.7,165.4,-0.20191,0.00017,19.10052]
[1779453610842,24.85,77380.7,165.4,-0.20124,0.00017,19.06375]
[1779453617412,24.85,77378.61,165.4,-0.2016,0.00017,19.08338]
[1779453618026,24.85,77378.61,165.4,-0.2016,0.00017,19.08342]
[1779453623946,24.85,77375.67,165.4,-0.20209,0.00017,19.11061]
[1779453627407,24.85,77375.54,165.4,-0.20211,0.00017,19.11183]
[1779453631366,24.85,77375.96,165.4,-0.20204,0.00017,19.10802]
[1779453632837,24.85,77375.83,165.4,-0.20204,0.00017,19.10524]
[1779453633571,24.85,77375.83,165.4,-0.20204,0.00017,19.10524]
[1779453634449,24.85,77376.26,165.4,-0.20196,0.00017,19.10125]
[1779453635226,24.85,77376.49,165.4,-0.20193,0.00017,19.09911]
[1779453635822,24.85,77376.49,165.4,-0.20193,0.00017,19.09911]
[1779453638451,24.85,77375.83,165.4,-0.20203,0.00017,19.10514]
[1779453638719,24.85,77375.83,165.4,-0.20203,0.00017,19.10514]
[1779453638936,24.85,77375.93,165.4,-0.20202,0.00017,19.10419]
[1779453643487,24.85,77374.27,165.4,-0.20229,0.00017,19.11938]
[1779453645099,24.85,77362.64,165.4,-0.20424,0.00017,19.22609]
[1779453648203,24.85,77362.42,165.4,-0.20427,0.00017,19.22778]
[1779453653785,24.85,77358.03,165.4,-0.20501,0.00017,19.2678]
[1779453653865,24.85,77357.84,165.4,-0.20504,0.00017,19.2695]
[1779453656076,24.85,77357.89,165.4,-0.20503,0.00017,19.26894]
[1779453662218,24.85,77361.32,165.4,-0.20445,0.00017,19.23746]
[1779453663464,24.85,77361.32,165.4,-0.20445,0.00017,19.23746]
[1779453665136,24.85,77361.93,165.4,-0.20435,0.00017,19.2319]
[1779453669973,24.85,77360.61,165.4,-0.20456,0.00017,19.24357]
[1779453673371,24.85,77360.61,165.4,-0.20456,0.00017,19.24324]
[1779453674921,24.85,77360.97,165.4,-0.20449,0.00017,19.23985]
[1779453674929,24.85,77360.97,165.4,-0.20449,0.00017,19.23985]
[1779453675015,24.85,77360.97,165.4,-0.20449,0.00017,19.23985]
[1779453681352,24.85,77364.92,165.4,-0.20383,0.00017,19.20383]
[1779453686391,24.85,77365.62,165.4,-0.20372,0.00017,19.1976]
[1779453689890,24.85,77370.09,165.4,-0.20297,0.00017,19.15672]
[1779453690885,24.85,77369.41,165.4,-0.20309,0.00017,19.16308]
[1779453694558,24.85,77369.0,165.4,-0.20313,0.00017,19.16314]
[1779453694677,24.85,77369.0,165.4,-0.20313,0.00017,19.16314]
[1779453694756,24.85,77369.17,165.4,-0.20311,0.00017,19.16166]
[1779453695403,24.85,77369.17,165.4,-0.20311,0.00017,19.16166]
[1779453700489,24.85,77372.74,165.4,-0.20251,0.00017,19.12866]
[1779453704760,24.85,77372.44,165.4,-0.20256,0.00017,19.13138]
[1779453704794,24.85,77372.44,165.4,-0.20256,0.00017,19.13138]
[1779453707009,24.85,77373.4,165.4,-0.20239,0.00017,19.12248]
[1779453712574,24.85,77374.39,165.4,-0.20223,0.00017,19.11326]
[1779453715994,24.85,77373.43,165.4,-0.20239,0.00017,19.12203]
[1779453716920,24.85,77372.37,165.4,-0.20256,0.00017,19.13176]
[1779453716928,24.85,77372.37,165.4,-0.20256,0.00017,19.13176]
[1779453717609,24.85,77369.86,165.4,-0.20298,0.00017,19.15482]
[1779453722645,24.85,77370.05,165.4,-0.20295,0.00017,19.15323]
[1779453727680,24.85,77367.77,165.4,-0.20334,0.00017,19.17433]
[1779453730056,24.85,77367.77,165.4,-0.20334,0.00017,19.17433]
[1779453730140,24.85,77367.77,165.4,-0.20334,0.00017,19.17433]
[1779453730883,24.85,77367.77,165.4,-0.20334,0.00017,19.17433]
[1779453731708,24.85,77367.81,165.4,-0.20333,0.00017,19.17412]
[1779453736743,24.85,77368.59,165.4,-0.2032,0.00017,19.16655]
[1779453740771,24.85,77368.55,165.4,-0.2032,0.00017,19.16663]
[1779453742785,24.85,77368.57,165.4,-0.20319,0.00017,19.1663]
[1779453747820,24.85,77368.9,165.4,-0.20313,0.00017,19.16292]
[1779453750544,24.85,77369.49,165.4,-0.20303,0.00017,19.15737]
[1779453752255,24.85,77369.35,165.4,-0.20302,0.00017,19.15458]
[1779453752281,24.85,77369.35,165.4,-0.20302,0.00017,19.15458]
[1779453752854,24.85,77368.09,165.4,-0.20323,0.00017,19.16612]
[1779453762925,24.85,77369.18,165.4,-0.20306,0.00017,19.15658]
[1779453763145,24.85,77369.18,165.4,-0.20306,0.00017,19.15658]
[1779453768967,24.85,77367.26,165.4,-0.2034,0.00017,19.17508]
[1779453775224,24.85,77367.27,165.4,-0.20341,0.00017,19.17572]
[1779453776282,24.85,77367.27,165.4,-0.20341,0.00017,19.17601]
[1779453779417,24.85,77363.99,165.4,-0.20397,0.00017,19.20657]
[1779453782210,24.85,77364.31,165.4,-0.20392,0.00017,19.20398]
[1779453782376,24.85,77364.31,165.4,-0.20392,0.00017,19.20398]
[1779453782490,24.85,77364.31,165.4,-0.20392,0.00017,19.20398]
[1779453782496,24.85,77364.31,165.4,-0.20392,0.00017,19.20398]
[1779453782803,24.85,77364.31,165.4,-0.20392,0.00017,19.20398]
[1779453783068,24.86,77354.57,165.4,-0.20557,0.00017,19.29357]
[1779453785307,24.86,77350.12,165.4,-0.20632,0.00017,19.33432]
[1779453788561,24.86,77350.01,165.4,-0.20634,0.00017,19.33518]
[1779453788619,24.86,77350.01,165.4,-0.20634,0.00017,19.33518]
[1779453788720,24.86,77349.98,165.4,-0.20634,0.00017,19.3354]
[1779453791173,24.86,77347.89,165.4,-0.2067,0.00017,19.35481]
[1779453792974,24.86,77347.85,165.4,-0.20671,0.00017,19.35529]
[1779453794166,24.86,77345.88,165.4,-0.20705,0.00017,19.37352]
[1779453794663,24.86,77345.88,165.4,-0.20705,0.00017,19.37352]
[1779453800286,24.86,77341.52,165.4,-0.2078,0.00017,19.41381]
[1779453800503,24.86,77341.52,165.4,-0.2078,0.00017,19.41381]
[1779453800704,24.86,77341.52,165.4,-0.2078,0.00017,19.41381]
[1779453800713,24.86,77341.52,165.4,-0.2078,0.00017,19.41381]
[1779453800804,24.86,77341.27,165.4,-0.20784,0.00017,19.41614]
[1779453801001,24.86,77341.27,165.4,-0.20784,0.00017,19.41614]
[1779453801506,24.86,77341.27,165.4,-0.20784,0.00017,19.41614]
[1779453802586,24.86,77336.38,165.4,-0.20867,0.00017,19.46091]
[1779453803017,24.86,77331.41,165.4,-0.20952,0.00017,19.5063]
[1779453808971,24.86,77329.66,165.4,-0.20983,0.00017,19.52245]
[1779453814284,24.86,77332.14,165.4,-0.20939,0.00017,19.49643]
[1779453819319,24.86,77327.64,165.4,-0.21016,0.00017,19.53787]
[1779453823353,24.86,77326.52,165.4,-0.21036,0.00017,19.54825]
[1779453824330,24.86,77326.67,165.4,-0.21033,0.00017,19.54696]
[1779453824576,24.86,77326.67,165.4,-0.21033,0.00017,19.54696]
[1779453824893,24.86,77326.67,165.4,-0.21033,0.00017,19.54696]
[1779453829301,24.86,77327.11,165.4,-0.21027,0.00017,19.54373]
[1779453834691,24.86,77333.07,165.4,-0.20927,0.00017,19.49017]
[1779453834816,24.86,77333.07,165.4,-0.20927,0.00017,19.49017]
[1779453836871,24.86,77333.83,165.4,-0.20914,0.00017,19.48352]
[1779453840876,24.87,77334.11,165.4,-0.2091,0.00017,19.4814]
[1779453840878,24.87,77334.11,165.4,-0.2091,0.00017,19.4814]
[1779453840916,24.87,77333.88,165.4,-0.20915,0.00017,19.48377]
[1779453841617,24.87,77333.88,165.4,-0.20915,0.00017,19.48377]
[1779453847515,24.87,77340.85,165.4,-0.20797,0.00017,19.42057]
[1779453851421,24.87,77340.85,165.4,-0.20797,0.00017,19.42057]
[1779453851543,24.87,77340.92,165.4,-0.20796,0.00017,19.42018]
[1779453853459,24.87,77340.98,165.4,-0.20795,0.00017,19.41966]
[1779453853476,24.87,77340.98,165.4,-0.20795,0.00017,19.41966]
[1779453853553,24.87,77340.98,165.4,-0.20795,0.00017,19.41966]
[1779453855521,24.87,77342.55,165.4,-0.20768,0.00017,19.40537]
[1779453860670,24.87,77343.39,165.4,-0.20754,0.00017,19.39794]
[1779453866648,24.87,77346.77,165.4,-0.20698,0.00017,19.36751]
[1779453874708,24.87,77346.55,165.4,-0.207,0.00017,19.36605]
[1779453880750,24.87,77347.98,165.4,-0.20676,0.00017,19.35335]
[1779453888806,24.87,77347.97,165.4,-0.20677,0.00017,19.35401]
[1779453889567,24.87,77347.97,165.4,-0.20677,0.00017,19.35401]
[1779453894848,24.87,77350.81,165.4,-0.2063,0.00017,19.32855]
[1779453899883,24.87,77350.69,165.4,-0.20633,0.00017,19.33007]
[1779453901519,24.87,77350.82,165.4,-0.20631,0.00017,19.32895]
[1779453906703,24.87,77353.27,165.4,-0.2059,0.00017,19.30692]
[1779453911519,24.88,77357.59,165.4,-0.20518,0.00017,19.26809]
[1779453912351,24.88,77358.55,165.4,-0.20502,0.00017,19.25946]
[1779453918009,24.88,77358.31,165.4,-0.20507,0.00017,19.26209]
[1779453923046,24.88,77358.02,165.4,-0.20513,0.00017,19.26506]
[1779453928084,24.88,77357.34,165.4,-0.20525,0.00017,19.27163]
[1779453933118,24.88,77361.96,165.4,-0.20445,0.00017,19.22576]
[1779453934999,24.88,77361.96,165.4,-0.20445,0.00017,19.22576]
[1779453940031,24.88,77361.69,165.4,-0.20451,0.00017,19.22887]
[1779453941058,24.88,77361.81,165.4,-0.2045,0.00017,19.22853]
[1779453941918,24.88,77363.96,165.4,-0.20414,0.00017,19.20907]
[1779453945592,24.88,77372.6,165.4,-0.20271,0.00017,19.13043]
[1779453951243,24.89,77372.18,165.4,-0.2028,0.00017,19.13565]
[1779453957354,24.89,77372.94,165.4,-0.20268,0.00017,19.12922]
[1779453962285,24.89,77372.73,165.4,-0.20273,0.00017,19.13206]
[1779453962299,24.89,77372.73,165.4,-0.20273,0.00017,19.13206]
[1779453962305,24.89,77372.73,165.4,-0.20273,0.00017,19.13206]
[1779453962485,24.89,77372.73,165.4,-0.20273,0.00017,19.13206]
[1779453962580,24.89,77372.81,165.4,-0.20273,0.00017,19.13184]
[1779453969378,24.89,77379.6,165.4,-0.2016,0.00017,19.06941]
[1779453973256,24.89,77379.87,165.4,-0.20155,0.00017,19.06704]
[1779453978436,24.89,77375.21,165.4,-0.20233,0.00017,19.10979]
[1779453980978,24.89,77375.21,165.4,-0.20233,0.00017,19.10979]
[1779453981076,24.89,77375.21,165.4,-0.20233,0.00017,19.10968]
[1779453986492,24.89,77373.84,165.4,-0.20255,0.00017,19.12209]
[1779453987790,24.89,77373.84,165.4,-0.20255,0.00017,19.12209]
[1779453988018,24.89,77373.84,165.4,-0.20255,0.00017,19.12209]
[1779453993542,24.89,77368.4,165.4,-0.20343,0.00017,19.16763]
[1779453999110,24.89,77367.02,165.4,-0.20366,0.00017,19.18011]
[1779454001204,24.89,77367.16,165.4,-0.20362,0.00017,19.17834]
[1779454001627,24.89,77367.16,165.4,-0.20362,0.00017,19.17834]
[1779454001882,24.89,77367.16,165.4,-0.20362,0.00017,19.17826]
[1779454007641,24.89,77367.37,165.4,-0.20357,0.00017,19.17565]
[1779454012288,24.89,77367.36,165.4,-0.20357,0.00017,19.17564]
[1779454012370,24.88,77367.36,165.4,-0.20357,0.00017,19.17524]
[1779454018716,24.88,77367.59,165.4,-0.20352,0.00017,19.17278]
[1779454023751,24.88,77368.67,165.4,-0.20334,0.00017,19.16262]
[1779454024437,24.88,77368.67,165.4,-0.20334,0.00017,19.16262]
[1779454024881,24.88,77368.8,165.4,-0.20331,0.00017,19.16139]
[1779454030551,24.88,77374.6,165.4,-0.20234,0.00017,19.10799]
[1779454035944,24.88,77374.48,165.4,-0.20236,0.00017,19.10907]
[1779454036152,24.88,77374.48,165.4,-0.20236,0.00017,19.10907]
[1779454035945,24.88,77374.57,165.4,-0.20235,0.00017,19.10821]
[1779454036842,24.88,77374.58,165.4,-0.20235,0.00017,19.10822]
[1779454041877,24.88,77375.07,165.4,-0.20227,0.00017,19.10406]
[1779454046911,24.88,77378.18,165.4,-0.20176,0.00017,19.07596]
[1779454051947,24.89,77379.03,165.4,-0.2016,0.00017,19.06463]
[1779454054473,24.89,77379.33,165.4,-0.20155,0.00017,19.06206]
[1779454054498,24.89,77379.33,165.4,-0.20155,0.00017,19.06206]
[1779454054968,24.89,77379.76,165.4,-0.20148,0.00017,19.0582]
[1779454057637,24.89,77381.96,165.4,-0.20111,0.00017,19.03792]
[1779454057707,24.89,77381.96,165.4,-0.20111,0.00017,19.03792]
[1779454058600,24.89,77384.45,165.4,-0.2007,0.00017,19.01498]
[1779454065039,24.89,77386.52,165.4,-0.20036,0.00017,18.99611]
[1779454069346,24.89,77386.28,165.4,-0.2004,0.00017,18.9984]
[1779454075110,24.89,77386.13,165.4,-0.20043,0.00017,18.99984]
[1779454081227,24.89,77386.21,165.4,-0.20041,0.00017,18.99911]
[1779454091222,24.89,77385.38,165.4,-0.20055,0.00017,19.00664]
[1779454096257,24.89,77386.08,165.4,-0.20043,0.00017,19.00006]
[1779454101292,24.89,77385.81,165.4,-0.20047,0.00017,19.00239]
[1779454103613,24.89,77385.44,165.4,-0.20053,0.00017,19.00575]
[1779454109859,24.88,77390.05,165.4,-0.19975,0.00017,18.96236]
[1779454115453,24.88,77388.95,165.4,-0.19989,0.00017,18.96756]
[1779454120594,24.88,77389.06,165.4,-0.19986,0.00017,18.96573]
[1779454126467,24.88,77389.88,165.4,-0.1997,0.00017,18.95701]
[1779454131503,24.88,77389.67,165.4,-0.19972,0.00017,18.95814]
[1779454136538,24.88,77389.82,165.4,-0.19968,0.00017,18.95597]
[1779454141852,24.87,77389.78,165.4,-0.19968,0.00017,18.95576]
[1779454148170,24.87,77390.25,165.4,-0.19959,0.00017,18.9506]
[1779454153657,24.87,77390.84,165.4,-0.19947,0.00017,18.94432]
[1779454157683,24.87,77390.87,165.4,-0.19946,0.00017,18.94369]
[1779454162720,24.87,77393.09,165.4,-0.19908,0.00017,18.9226]
[1779454163667,24.87,77393.09,165.4,-0.19908,0.00017,18.9226]
[1779454165728,24.87,77394.2,165.4,-0.1989,0.00017,18.91233]
[1779454170902,24.87,77394.41,165.4,-0.19887,0.00017,18.91038]
[1779454171909,24.87,77394.62,165.4,-0.19883,0.00017,18.90841]
[1779454177825,24.87,77394.02,165.4,-0.19891,0.00017,18.91043]
[1779454183255,24.87,77393.91,165.4,-0.19893,0.00017,18.91177]
[1779454188902,24.87,77394.22,165.4,-0.19889,0.00017,18.90945]
[1779454191681,24.87,77394.82,165.4,-0.19879,0.00017,18.90406]
[1779454197355,24.87,77395.79,165.4,-0.19863,0.00017,18.89489]
[1779454203003,24.87,77398.44,165.4,-0.19819,0.00017,18.87009]
[1779454205185,24.87,77398.44,165.4,-0.19819,0.00017,18.87009]
[1779454211062,24.87,77396.66,165.4,-0.19848,0.00017,18.88633]
[1779454212454,24.87,77395.93,165.4,-0.1986,0.00017,18.89304]
[1779454212803,24.87,77395.93,165.4,-0.1986,0.00017,18.89304]
[1779454214201,24.87,77395.95,165.4,-0.19859,0.00017,18.8928]
[1779454214551,24.87,77395.85,165.4,-0.19861,0.00017,18.89367]
[1779454215608,24.87,77395.85,165.4,-0.19861,0.00017,18.89362]
[1779454220731,24.87,77395.88,165.4,-0.1986,0.00017,18.89315]
[1779454220758,24.87,77395.88,165.4,-0.1986,0.00017,18.89315]
[1779454230194,24.87,77396.09,165.4,-0.19856,0.00017,18.89078]
[1779454230728,24.87,77396.09,165.4,-0.19856,0.00017,18.89078]
[1779454230729,24.87,77396.09,165.4,-0.19856,0.00017,18.89078]
[1779454232289,24.87,77396.14,165.4,-0.19852,0.00017,18.8863]
[1779454245300,24.87,77396.19,165.4,-0.19851,0.00017,18.88545]
[1779454245448,24.87,77396.19,165.4,-0.19851,0.00017,18.88545]
[1779454248886,24.87,77396.19,165.4,-0.1985,0.00017,18.88543]
[1779454254363,24.87,77395.31,165.4,-0.19865,0.00017,18.89334]
[1779454259398,24.87,77396.73,165.4,-0.19841,0.00017,18.88009]
[1779454260416,24.87,77396.73,165.4,-0.19841,0.00017,18.88009]
[1779454264260,24.87,77397.61,165.4,-0.19826,0.00017,18.87195]
[1779454266809,24.87,77397.05,165.4,-0.19836,0.00017,18.87714]
[1779454273221,24.87,77397.3,165.4,-0.19831,0.00017,18.87479]
[1779454278534,24.87,77402.35,165.4,-0.19748,0.00016,18.82825]
[1779454283567,24.87,77402.39,165.4,-0.19748,0.00016,18.8281]
[1779454289671,24.87,77402.4,165.4,-0.19748,0.00016,18.82817]
[1779454295651,24.87,77403.7,165.4,-0.19724,0.00016,18.81231]
[1779454299410,24.87,77403.8,165.4,-0.19723,0.00016,18.81143]
[1779454301502,24.87,77404.47,165.4,-0.19712,0.00016,18.80527]
[1779454301509,24.87,77404.69,165.4,-0.19708,0.00016,18.80329]
[1779454301865,24.87,77404.69,165.4,-0.19708,0.00016,18.80329]
[1779454301989,24.87,77404.69,165.4,-0.19708,0.00016,18.80329]
[1779454302227,24.87,77404.69,165.4,-0.19708,0.00016,18.80329]
[1779454302303,24.87,77404.69,165.4,-0.19708,0.00016,18.80329]
[1779454302334,24.87,77404.69,165.4,-0.19708,0.00016,18.80329]
[1779454304060,24.87,77408.41,165.4,-0.19647,0.00016,18.76879]
[1779454304083,24.87,77408.41,165.4,-0.19647,0.00016,18.76879]
[1779454304480,24.87,77408.41,165.4,-0.19647,0.00016,18.76879]
[1779454308859,24.87,77414.78,165.4,-0.19543,0.00016,18.71019]
[1779454314448,24.87,77420.33,165.4,-0.19454,0.00016,18.65957]
[1779454316093,24.87,77420.84,165.4,-0.19447,0.00016,18.65527]
[1779454319927,24.87,77422.76,165.4,-0.19417,0.00016,18.63838]
[1779454320954,24.88,77423.43,165.4,-0.19406,0.00016,18.63241]
[1779454323200,24.88,77423.99,165.4,-0.19398,0.00016,18.62777]
[1779454323226,24.88,77423.99,165.4,-0.19398,0.00016,18.62777]
[1779454323377,24.88,77423.99,165.4,-0.19398,0.00016,18.62777]
[1779454323429,24.88,77424.09,165.4,-0.19397,0.00016,18.62713]
[1779454328905,24.88,77427.76,165.4,-0.19338,0.00016,18.59334]
[1779454330653,24.88,77427.69,165.4,-0.19339,0.00016,18.5942]
[1779454330732,24.88,77427.69,165.4,-0.19339,0.00016,18.5942]
[1779454330810,24.88,77427.69,165.4,-0.19339,0.00016,18.5942]
[1779454332221,24.88,77427.72,165.4,-0.19339,0.00016,18.59412]
[1779454334812,24.88,77428.69,165.4,-0.19324,0.00016,18.58529]
[1779454334926,24.88,77428.76,165.4,-0.19323,0.00016,18.58485]
[1779454340266,24.88,77429.25,165.4,-0.19316,0.00016,18.58057]
[1779454340791,24.88,77429.67,165.4,-0.19309,0.00016,18.57674]
[1779454340993,24.88,77429.67,165.4,-0.19309,0.00016,18.57674]
[1779454346668,24.88,77434.92,165.4,-0.19224,0.00016,18.52775]
[1779454347845,24.88,77436.26,165.4,-0.19202,0.00016,18.51525]
[1779454353053,24.88,77435.47,165.4,-0.19212,0.00016,18.51853]
[1779454358088,24.88,77435.86,165.4,-0.19205,0.00016,18.51493]
[1779454362843,24.88,77435.98,165.4,-0.19203,0.00016,18.51388]
[1779454368159,24.88,77435.37,165.4,-0.19214,0.00016,18.51969]
[1779454373194,24.88,77433.17,165.4,-0.19249,0.00016,18.5403]
[1779454378229,24.88,77433.32,165.4,-0.19247,0.00016,18.53891]
[1779454384810,24.88,77433.38,165.4,-0.19246,0.00016,18.53839]
[1779454388508,24.88,77436.12,165.4,-0.19202,0.00016,18.513]
[1779454389495,24.88,77437.1,165.4,-0.19186,0.00016,18.50392]
[1779454392393,24.88,77437.17,165.4,-0.19185,0.00016,18.50341]
[1779454398373,24.88,77439.28,165.4,-0.19151,0.00016,18.48396]
[1779454400384,24.88,77440.22,165.4,-0.19136,0.00016,18.47523]
[1779454405421,24.88,77440.07,165.4,-0.19139,0.00016,18.47686]
[1779454410456,24.88,77439.71,165.4,-0.19145,0.00016,18.48038]
[1779454412375,24.88,77439.16,165.4,-0.19151,0.00016,18.48154]
[1779454416857,24.88,77439.54,165.4,-0.19145,0.00016,18.47811]
[1779454421171,24.88,77439.94,165.4,-0.19139,0.00016,18.47449]
[1779454421709,24.88,77439.72,165.4,-0.19143,0.00016,18.47657]
[1779454425954,24.88,77440.03,165.4,-0.19138,0.00016,18.47376]
[1779454431603,24.88,77439.77,165.4,-0.19142,0.00016,18.4763]
[1779454433450,24.88,77439.84,165.4,-0.19141,0.00016,18.47568]
[1779454436506,24.88,77440.22,165.4,-0.19135,0.00016,18.4722]
[1779454442192,24.88,77439.29,165.4,-0.1915,0.00016,18.48095]
[1779454442264,24.88,77439.29,165.4,-0.1915,0.00016,18.48095]
[1779454442269,24.88,77439.29,165.4,-0.1915,0.00016,18.48095]
[1779454442567,24.88,77439.29,165.4,-0.1915,0.00016,18.48095]
[1779454442655,24.88,77439.24,165.4,-0.19151,0.00016,18.48145]
[1779454442970,24.88,77439.24,165.4,-0.19151,0.00016,18.48145]
[1779454443484,24.88,77439.24,165.4,-0.19151,0.00016,18.48145]
[1779454445920,24.88,77452.54,165.4,-0.18937,0.00016,18.35724]
[1779454446510,24.88,77452.54,165.4,-0.18937,0.00016,18.35724]
[1779454450123,24.88,77451.73,165.4,-0.1895,0.00016,18.36492]
[1779454455782,24.88,77450.87,165.4,-0.18964,0.00016,18.37295]
[1779454458861,24.88,77450.63,165.4,-0.18968,0.00016,18.37517]
[1779454462850,24.88,77450.83,165.4,-0.18964,0.00016,18.37326]
[1779454468873,24.88,77450.86,165.4,-0.18963,0.00016,18.37263]
[1779454473909,24.88,77451.6,165.4,-0.18948,0.00016,18.36148]
[1779454478943,24.88,77451.06,165.4,-0.18956,0.00016,18.36625]
[1779454483978,24.88,77451.09,165.4,-0.18955,0.00016,18.36564]
[1779454486180,24.88,77451.23,165.4,-0.18953,0.00016,18.36426]
[1779454492040,24.88,77445.75,165.4,-0.1904,0.00016,18.41464]
[1779454497075,24.88,77446.73,165.4,-0.19023,0.00016,18.40483]
[1779454502110,24.88,77442.98,165.4,-0.19082,0.00016,18.43913]
[1779454507145,24.88,77440.94,165.4,-0.19114,0.00016,18.45735]
[1779454511164,24.87,77440.89,165.4,-0.19114,0.00016,18.45748]
[1779454511175,24.87,77440.89,165.4,-0.19114,0.00016,18.45748]
[1779454512182,24.87,77428.13,165.4,-0.1932,0.00016,18.57588]
[1779454516230,24.87,77426.22,165.4,-0.19349,0.00016,18.59272]
[1779454521685,24.87,77426.28,165.4,-0.19346,0.00016,18.59071]
[1779454521801,24.87,77426.29,165.4,-0.19345,0.00016,18.59034]
[1779454522329,24.87,77426.29,165.4,-0.19345,0.00016,18.59034]
[1779454522383,24.87,77426.29,165.4,-0.19345,0.00016,18.59034]
[1779454524346,24.87,77421.83,165.4,-0.19417,0.00016,18.63148]
[1779454524469,24.87,77421.83,165.4,-0.19417,0.00016,18.63148]
[1779454527223,24.87,77421.58,165.4,-0.19421,0.00016,18.63347]
[1779454537357,24.87,77421.07,165.4,-0.19424,0.00016,18.63307]
[1779454542392,24.86,77421.27,165.4,-0.19421,0.00016,18.63088]
[1779454545587,24.86,77420.23,165.4,-0.19437,0.00016,18.64043]
[1779454549226,24.86,77412.35,165.4,-0.19566,0.00016,18.71329]
[1779454549231,24.86,77412.35,165.4,-0.19566,0.00016,18.71329]
[1779454549273,24.86,77412.35,165.4,-0.19566,0.00016,18.71329]
[1779454549495,24.86,77412.36,165.4,-0.19565,0.00016,18.71307]
[1779454549897,24.86,77412.36,165.4,-0.19565,0.00016,18.71307]
[1779454552086,24.86,77409.06,165.4,-0.19619,0.00016,18.74368]
[1779454554847,24.86,77409.24,165.4,-0.19616,0.00016,18.74194]
[1779454555799,24.86,77409.28,165.4,-0.19616,0.00016,18.74154]
[1779454556366,24.86,77409.28,165.4,-0.19616,0.00016,18.74154]
[1779454556429,24.86,77409.28,165.4,-0.19616,0.00016,18.74154]
[1779454557190,24.86,77408.15,165.4,-0.19634,0.00016,18.75201]
[1779454557255,24.86,77408.15,165.4,-0.19634,0.00016,18.75201]
[1779454557362,24.86,77408.15,165.4,-0.19634,0.00016,18.75201]
[1779454557471,24.86,77408.15,165.4,-0.19634,0.00016,18.75201]
[1779454557549,24.86,77408.15,165.4,-0.19634,0.00016,18.75201]
[1779454557616,24.86,77408.15,165.4,-0.19634,0.00016,18.75201]
[1779454558047,24.86,77399.97,165.4,-0.19769,0.00017,18.82779]
[1779454558054,24.86,77399.97,165.4,-0.19769,0.00017,18.82779]
[1779454558260,24.86,77399.97,165.4,-0.19769,0.00017,18.82779]
[1779454558286,24.86,77399.97,165.4,-0.19769,0.00017,18.82779]
[1779454558294,24.86,77399.97,165.4,-0.19769,0.00017,18.82779]
[1779454558430,24.86,77399.97,165.4,-0.19769,0.00017,18.82779]
[1779454558763,24.86,77389.4,165.4,-0.19944,0.00017,18.92556]
[1779454559629,24.86,77389.4,165.4,-0.19944,0.00017,18.92556]
[1779454560279,24.86,77382.88,165.4,-0.20052,0.00017,18.9856]
[1779454560633,24.86,77382.88,165.4,-0.20052,0.00017,18.9856]
[1779454565771,24.86,77376.96,165.4,-0.2015,0.00017,19.03965]
[1779454565846,24.86,77376.12,165.4,-0.20164,0.00017,19.04721]
[1779454566569,24.86,77376.31,165.4,-0.2016,0.00017,19.04531]
[1779454569763,24.86,77376.11,165.4,-0.20163,0.00017,19.047]
[1779454570596,24.86,77380.23,165.4,-0.20094,0.00017,19.00855]
[1779454575785,24.86,77379.93,165.4,-0.20098,0.00017,19.01079]
[1779454578355,24.86,77379.85,165.4,-0.20099,0.00017,19.01139]
[1779454578456,24.86,77379.85,165.4,-0.20098,0.00017,19.01096]
[1779454582457,24.86,77379.59,165.4,-0.20102,0.00017,19.013]
[1779454582681,24.86,77379.6,165.4,-0.20101,0.00017,19.01278]
[1779454583777,24.86,77379.6,165.4,-0.20101,0.00017,19.01278]
[1779454584694,24.86,77378.7,165.4,-0.20116,0.00017,19.02077]
[1779454589730,24.86,77380.13,165.4,-0.20091,0.00017,19.00688]
[1779454594765,24.85,77380.14,165.4,-0.20086,0.00017,19.0021]
[1779454599812,24.85,77379.45,165.4,-0.20097,0.00017,19.00785]
[1779454600808,24.85,77379.41,165.4,-0.20097,0.00017,19.00787]
[1779454605843,24.85,77379.32,165.4,-0.20097,0.00017,19.00773]
[1779454606969,24.85,77379.32,165.4,-0.20097,0.00017,19.00773]
[1779454606979,24.85,77379.32,165.4,-0.20097,0.00017,19.00773]
[1779454607073,24.85,77379.32,165.4,-0.20097,0.00017,19.00773]
[1779454607123,24.85,77378.63,165.4,-0.20108,0.00017,19.01369]
[1779454608966,24.85,77377.68,165.4,-0.20123,0.00017,19.02245]
[1779454614906,24.85,77379.57,165.4,-0.20092,0.00017,19.00487]
[1779454616798,24.85,77379.57,165.4,-0.20092,0.00017,19.00487]
[1779454617758,24.85,77379.51,165.4,-0.20093,0.00017,19.0054]
[1779454621687,24.85,77381.22,165.4,-0.20064,0.00017,18.98951]
[1779454622155,24.85,77381.19,165.4,-0.20064,0.00017,18.98976]
[1779454623959,24.85,77391.16,165.4,-0.19898,0.00017,18.89762]
[1779454626641,24.85,77391.18,165.4,-0.19898,0.00017,18.89754]
[1779454630265,24.85,77391.02,165.4,-0.19902,0.00017,18.89939]
[1779454632328,24.85,77391.17,165.4,-0.19899,0.00017,18.89819]
[1779454632400,24.85,77391.17,165.4,-0.19899,0.00017,18.89819]
[1779454632594,24.85,77391.17,165.4,-0.19899,0.00017,18.89819]
[1779454638069,24.85,77395.62,165.4,-0.19825,0.00017,18.85676]
[1779454641694,24.85,77396.38,165.4,-0.19813,0.00017,18.8497]
[1779454642518,24.85,77397.62,165.4,-0.19792,0.00017,18.83822]
[1779454642558,24.85,77397.62,165.4,-0.19792,0.00017,18.83822]
[1779454648752,24.85,77397.09,165.4,-0.19801,0.00017,18.84315]
[1779454648769,24.85,77397.09,165.4,-0.19801,0.00017,18.84315]
[1779454648924,24.85,77397.25,165.4,-0.19798,0.00017,18.84169]
[1779454655938,24.85,77403.27,165.4,-0.19696,0.00016,18.78207]
[1779454657588,24.85,77401.06,165.4,-0.19733,0.00017,18.80286]
[1779454657638,24.85,77401.06,165.4,-0.19733,0.00017,18.80286]
[1779454659839,24.85,77402.71,165.4,-0.19706,0.00016,18.78768]
[1779454659849,24.85,77402.71,165.4,-0.19706,0.00016,18.78768]
[1779454660789,24.85,77406.21,165.4,-0.19649,0.00016,18.75529]
[1779454661874,24.85,77407.69,165.4,-0.19625,0.00016,18.74167]
[1779454667171,24.85,77408.88,165.4,-0.19607,0.00016,18.73154]
[1779454669219,24.85,77408.88,165.4,-0.19607,0.00016,18.73171]
[1779454669286,24.85,77408.44,165.4,-0.19615,0.00016,18.73612]
[1779454670895,24.85,77407.87,165.4,-0.19624,0.00016,18.74136]
[1779454676335,24.85,77407.49,165.4,-0.1963,0.00016,18.74458]
[1779454679344,24.85,77406.34,165.4,-0.19649,0.00016,18.75516]
[1779454679356,24.85,77406.69,165.4,-0.19643,0.00016,18.75186]
[1779454684391,24.85,77409.79,165.4,-0.19592,0.00016,18.723]
[1779454691440,24.85,77410.57,165.4,-0.19579,0.00016,18.71584]
[1779454696476,24.85,77409.32,165.4,-0.19599,0.00016,18.72749]
[1779454701510,24.85,77406.66,165.4,-0.19643,0.00016,18.7522]
[1779454707555,24.85,77402.27,165.4,-0.19715,0.00016,18.79276]
[1779454710281,24.85,77402.42,165.4,-0.19713,0.00016,18.79129]
[1779454711507,24.85,77402.42,165.4,-0.19713,0.00016,18.79125]
[1779454712544,24.85,77402.39,165.4,-0.1971,0.00016,18.7875]
[1779454717624,24.85,77401.8,165.4,-0.1972,0.00016,18.79283]
[1779454719545,24.85,77400.99,165.4,-0.19733,0.00017,18.80032]
[1779454723827,24.85,77400.96,165.4,-0.19733,0.00017,18.80053]
[1779454729709,24.85,77401.78,165.4,-0.1972,0.00016,18.7929]
[1779454734289,24.85,77401.65,165.4,-0.19722,0.00017,18.79414]
[1779454739778,24.85,77401.01,165.4,-0.19733,0.00017,18.80012]
[1779454744590,24.85,77405.52,165.4,-0.19659,0.00016,18.75852]
[1779454744744,24.85,77405.52,165.4,-0.19659,0.00016,18.75852]
[1779454744816,24.85,77405.61,165.4,-0.19657,0.00016,18.75776]
[1779454749851,24.85,77407.11,165.4,-0.19633,0.00016,18.74416]
[1779454757538,24.85,77406.1,165.4,-0.1965,0.00016,18.75379]
[1779454762942,24.85,77414.51,165.4,-0.19513,0.00016,18.67632]
[1779454767987,24.86,77415.09,165.4,-0.19505,0.00016,18.67145]
[1779454768007,24.86,77414.73,165.4,-0.19511,0.00016,18.67493]
[1779454772506,24.86,77412.27,165.4,-0.1955,0.00016,18.69502]
[1779454772607,24.86,77412.27,165.4,-0.19551,0.00016,18.6953]
[1779454780449,24.86,77412.22,165.4,-0.19552,0.00016,18.69593]
[1779454782981,24.86,77412.22,165.4,-0.19552,0.00016,18.69617]
[1779454783084,24.86,77413.2,165.4,-0.19536,0.00016,18.68716]
[1779454788119,24.86,77414.29,165.4,-0.19521,0.00016,18.67846]
[1779454793776,24.86,77414.82,165.4,-0.19514,0.00016,18.67438]
[1779454793819,24.86,77414.82,165.4,-0.19514,0.00016,18.67438]
[1779454793976,24.86,77414.82,165.4,-0.19514,0.00016,18.67438]
[1779454793983,24.87,77414.82,165.4,-0.19515,0.00016,18.67523]
[1779454794064,24.87,77414.82,165.4,-0.19515,0.00016,18.67523]
[1779454794386,24.87,77414.82,165.4,-0.19515,0.00016,18.67523]
[1779454794628,24.87,77414.82,165.4,-0.19515,0.00016,18.67523]
[1779454794730,24.87,77414.82,165.4,-0.19515,0.00016,18.67523]
[1779454794739,24.87,77414.82,165.4,-0.19515,0.00016,18.67523]
[1779454794866,24.87,77414.82,165.4,-0.19515,0.00016,18.67523]
[1779454794961,24.87,77414.82,165.4,-0.19515,0.00016,18.67523]
[1779454794973,24.87,77414.82,165.4,-0.19515,0.00016,18.67523]
[1779454795581,24.87,77419.56,165.4,-0.19437,0.00016,18.63109]
[1779454795754,24.87,77419.56,165.4,-0.19437,0.00016,18.63109]
[1779454795967,24.87,77419.56,165.4,-0.19437,0.00016,18.63109]
[1779454795816,24.87,77442.12,165.4,-0.19071,0.00016,18.42082]
[1779454796128,24.87,77442.12,165.4,-0.19071,0.00016,18.42082]
[1779454797155,24.87,77443.47,165.4,-0.19049,0.00016,18.40821]
[1779454798204,24.86,77444.87,165.4,-0.19026,0.00016,18.39502]
[1779454798631,24.86,77444.87,165.4,-0.19026,0.00016,18.39502]
[1779454800708,24.86,77448.23,165.4,-0.18972,0.00016,18.36356]
[1779454800729,24.86,77448.23,165.4,-0.18972,0.00016,18.36356]
[1779454800752,24.86,77448.23,165.4,-0.18972,0.00016,18.36356]
[1779454801561,24.86,77449.04,165.4,-0.18959,0.00016,18.35599]
[1779454802504,24.86,77454.81,165.4,-0.18866,0.00016,18.30204]
[1779454802761,24.86,77454.81,165.4,-0.18866,0.00016,18.30204]
[1779454805392,24.87,77457.87,165.4,-0.18818,0.00016,18.27362]
[1779454805490,24.87,77455.68,165.4,-0.18853,0.00016,18.29421]
[1779454811286,24.87,77455.88,165.4,-0.18849,0.00016,18.29223]
[1779454817618,24.86,77452.58,165.4,-0.18902,0.00016,18.32296]
[1779454821502,24.86,77452.69,165.4,-0.189,0.00016,18.32143]
[1779454821899,24.86,77452.69,165.4,-0.189,0.00016,18.32143]
[1779454821901,24.86,77452.69,165.4,-0.189,0.00016,18.32143]
[1779454822293,24.86,77451.43,165.4,-0.1892,0.00016,18.33312]
[1779454823639,24.86,77447.2,165.4,-0.18987,0.00016,18.37255]
[1779454823705,24.86,77447.2,165.4,-0.18987,0.00016,18.37255]
[1779454826037,24.86,77441.21,165.4,-0.19084,0.00016,18.42816]
[1779454827691,24.86,77442.82,165.4,-0.19057,0.00016,18.41264]
[1779454827976,24.86,77447.6,165.4,-0.18979,0.00016,18.36777]
[1779454830444,24.86,77446.52,165.4,-0.18997,0.00016,18.37803]
[1779454830489,24.86,77446.52,165.4,-0.18997,0.00016,18.37803]
[1779454830957,24.86,77446.52,165.4,-0.18997,0.00016,18.37803]
[1779454831058,24.86,77447.41,165.4,-0.1898,0.00016,18.36578]
[1779454833259,24.86,77445.84,165.4,-0.19006,0.00016,18.38075]
[1779454834488,24.86,77445.48,165.4,-0.19012,0.00016,18.38425]
[1779454834593,24.86,77445.48,165.4,-0.19012,0.00016,18.38425]
[1779454834694,24.86,77444.43,165.4,-0.19029,0.00016,18.39418]
[1779454836230,24.86,77444.06,165.4,-0.19035,0.00016,18.39761]
[1779454836256,24.86,77444.06,165.4,-0.19035,0.00016,18.39761]
[1779454836463,24.86,77438.66,165.4,-0.19122,0.00016,18.448]
[1779454838075,24.86,77433.98,165.4,-0.19198,0.00016,18.4917]
[1779454839189,24.86,77433.37,165.4,-0.19208,0.00016,18.49738]
[1779454839192,24.86,77433.37,165.4,-0.19208,0.00016,18.49738]
[1779454840482,24.86,77432.76,165.4,-0.19218,0.00016,18.50305]
[1779454840971,24.86,77432.76,165.4,-0.19218,0.00016,18.50305]
[1779454845358,24.86,77433.15,165.4,-0.19211,0.00016,18.49936]
[1779454848194,24.86,77430.6,165.4,-0.19253,0.00016,18.52308]
[1779454853582,24.86,77424.47,165.4,-0.19352,0.00016,18.57974]
[1779454854423,24.86,77424.47,165.4,-0.19352,0.00016,18.57974]
[1779454856491,24.86,77424.48,165.4,-0.19351,0.00016,18.5795]
[1779454857013,24.86,77424.48,165.4,-0.19351,0.00016,18.5795]
[1779454857647,24.86,77423.26,165.4,-0.19371,0.00016,18.59078]
[1779454863652,24.86,77415.79,165.4,-0.19491,0.00016,18.65915]
[1779454865064,24.86,77415.79,165.4,-0.19491,0.00016,18.65915]
[1779454869663,24.86,77418.25,165.4,-0.1945,0.00016,18.63553]
[1779454871328,24.86,77420.53,165.4,-0.19412,0.00016,18.6141]
[1779454873835,24.86,77420.86,165.4,-0.19406,0.00016,18.61086]
[1779454879764,24.86,77421.23,165.4,-0.19399,0.00016,18.60687]
[1779454884798,24.86,77420.45,165.4,-0.19411,0.00016,18.6138]
[1779454889833,24.86,77419.25,165.4,-0.19431,0.00016,18.62468]
[1779454890290,24.86,77419.25,165.4,-0.19431,0.00016,18.62468]
[1779454891797,24.86,77419.08,165.4,-0.19433,0.00016,18.6262]
[1779454898896,24.85,77409.84,165.4,-0.1958,0.00016,18.70701]
[1779454899138,24.85,77409.84,165.4,-0.1958,0.00016,18.70701]
[1779454902895,24.85,77406.82,165.4,-0.19629,0.00016,18.73459]
[1779454902925,24.85,77406.04,165.4,-0.19641,0.00016,18.74165]
[1779454907960,24.85,77405.16,165.4,-0.19655,0.00016,18.74914]
[1779454912995,24.85,77406.4,165.4,-0.19633,0.00016,18.73705]
[1779454915220,24.85,77406.44,165.4,-0.19632,0.00016,18.73649]
[1779454916016,24.85,77409.87,165.4,-0.19576,0.00016,18.70452]
[1779454922058,24.85,77410.8,165.4,-0.1956,0.00016,18.69542]
[1779454927097,24.85,77410.17,165.4,-0.1957,0.00016,18.70104]
[1779454929961,24.85,77408.58,165.4,-0.19595,0.00016,18.71568]
[1779454930053,24.85,77408.58,165.4,-0.19595,0.00016,18.71568]
[1779454930069,24.85,77408.58,165.4,-0.19595,0.00016,18.71568]
[1779454930121,24.85,77401.95,165.4,-0.19705,0.00017,18.77713]
[1779454930408,24.85,77401.95,165.4,-0.19705,0.00017,18.77713]
[1779454931128,24.85,77393.16,165.4,-0.1985,0.00017,18.8585]
[1779454933570,24.85,77394.75,165.4,-0.19824,0.00017,18.84385]
[1779454935455,24.85,77395.85,165.4,-0.19806,0.00017,18.83375]
[1779454941771,24.85,77393.92,165.4,-0.19838,0.00017,18.8518]
[1779454947180,24.85,77390.83,165.4,-0.19889,0.00017,18.88034]
[1779454952275,24.85,77390.9,165.4,-0.19884,0.00017,18.87537]
[1779454957310,24.85,77391.5,165.4,-0.19874,0.00017,18.86957]
[1779454958206,24.85,77391.5,165.4,-0.19874,0.00017,18.86957]
[1779454960254,24.85,77389.41,165.4,-0.19908,0.00017,18.8888]
[1779454966640,24.85,77389.61,165.4,-0.19905,0.00017,18.88673]
[1779454972415,24.84,77390.59,165.4,-0.19887,0.00017,18.87688]
[1779454977450,24.84,77392.66,165.4,-0.19852,0.00017,18.85736]
[1779454983123,24.84,77392.98,165.4,-0.19846,0.00017,18.85416]
[1779454983240,24.84,77397.34,165.4,-0.19774,0.00017,18.81365]
[1779454983261,24.84,77397.34,165.4,-0.19774,0.00017,18.81365]
[1779454989534,24.84,77407.86,165.4,-0.19601,0.00016,18.71643]
[1779454991035,24.84,77407.86,165.4,-0.19601,0.00016,18.71643]
[1779454992144,24.84,77407.94,165.4,-0.196,0.00016,18.71579]
[1779454992166,24.84,77407.81,165.4,-0.19602,0.00016,18.71705]
[1779454997590,24.84,77410.7,165.4,-0.19554,0.00016,18.68987]
[1779455002626,24.84,77414.04,165.4,-0.19499,0.00016,18.65862]
[1779455003323,24.84,77414.04,165.4,-0.19499,0.00016,18.65862]
[1779455003633,24.84,77414.15,165.4,-0.19497,0.00016,18.65744]
[1779455005281,24.84,77413.82,165.4,-0.19502,0.00016,18.66036]
[1779455005303,24.84,77413.82,165.4,-0.19502,0.00016,18.66036]
[1779455010628,24.84,77414.83,165.4,-0.19484,0.00016,18.65025]
[1779455013089,24.84,77415.13,165.4,-0.19476,0.00016,18.64319]
[1779455014770,24.84,77415.63,165.4,-0.19467,0.00016,18.63827]
[1779455017355,24.84,77415.18,165.4,-0.19474,0.00016,18.64207]
[1779455023226,24.84,77411.73,165.4,-0.19529,0.00016,18.67341]
[1779455028807,24.84,77407.12,165.4,-0.19603,0.00016,18.71489]
[1779455033843,24.83,77407.22,165.4,-0.19599,0.00016,18.7129]
[1779455038824,24.83,77408.1,165.4,-0.19584,0.00016,18.70398]
[1779455039463,24.83,77408.1,165.4,-0.19583,0.00016,18.70381]
[1779455039488,24.83,77408.1,165.4,-0.19583,0.00016,18.70381]
[1779455040657,24.83,77408.77,165.4,-0.19572,0.00016,18.69745]
[1779455041907,24.83,77410.3,165.4,-0.19547,0.00016,18.6831]
[1779455041928,24.83,77410.3,165.4,-0.19547,0.00016,18.6831]
[1779455043186,24.83,77411.05,165.4,-0.19534,0.00016,18.67601]
[1779455043825,24.83,77411.12,165.4,-0.19533,0.00016,18.67525]
[1779455048435,24.83,77410.64,165.4,-0.1954,0.00016,18.67912]
[1779455051188,24.83,77411.05,165.4,-0.19532,0.00016,18.67507]
[1779455055646,24.83,77410.73,165.4,-0.19537,0.00016,18.67761]
[1779455055657,24.83,77410.73,165.4,-0.19537,0.00016,18.67761]
[1779455056048,24.83,77410.73,165.4,-0.19537,0.00016,18.67761]
[1779455058729,24.83,77410.98,165.4,-0.19532,0.00016,18.67488]
[1779455058734,24.83,77410.98,165.4,-0.19532,0.00016,18.67488]
[1779455059021,24.83,77410.98,165.4,-0.19532,0.00016,18.67488]
[1779455059027,24.83,77409.73,165.4,-0.19553,0.00016,18.68641]
[1779455064071,24.83,77405.77,165.4,-0.19618,0.00016,18.72348]
[1779455069106,24.83,77406.73,165.4,-0.19603,0.00016,18.71485]
[1779455069853,24.83,77406.73,165.4,-0.19603,0.00016,18.71485]
[1779455070113,24.83,77406.76,165.4,-0.19602,0.00016,18.71464]
[1779455075148,24.83,77408.05,165.4,-0.19579,0.00016,18.69892]
[1779455079854,24.83,77406.93,165.4,-0.19598,0.00016,18.70952]
[1779455079956,24.83,77406.93,165.4,-0.19598,0.00016,18.70957]
[1779455086049,24.83,77405.82,165.4,-0.19617,0.00016,18.7202]
[1779455091260,24.83,77406.13,165.4,-0.19612,0.00016,18.7179]
[1779455097302,24.83,77406.18,165.4,-0.19613,0.00016,18.71805]
[1779455102337,24.83,77405.28,165.4,-0.19628,0.00016,18.72694]
[1779455107914,24.84,77405.48,165.4,-0.19626,0.00016,18.72565]
[1779455113568,24.84,77406.52,165.4,-0.1961,0.00016,18.7166]
[1779455119456,24.84,77401.16,165.4,-0.197,0.00017,18.76709]
[1779455125498,24.84,77401.12,165.4,-0.19701,0.00017,18.76779]
[1779455130533,24.84,77401.05,165.4,-0.19702,0.00017,18.76862]
[1779455138589,24.84,77401.75,165.4,-0.19688,0.00017,18.75825]
[1779455145638,24.84,77399.84,165.4,-0.1972,0.00017,18.77592]
[1779455150673,24.84,77393.99,165.4,-0.19815,0.00017,18.82961]
[1779455152799,24.84,77393.96,165.4,-0.19816,0.00017,18.82978]
[1779455152931,24.84,77393.96,165.4,-0.19816,0.00017,18.82978]
[1779455152955,24.84,77393.96,165.4,-0.19816,0.00017,18.82978]
[1779455153232,24.84,77393.94,165.4,-0.19816,0.00017,18.82986]
[1779455153488,24.84,77393.94,165.4,-0.19816,0.00017,18.82986]
[1779455153557,24.84,77393.94,165.4,-0.19816,0.00017,18.82986]
[1779455153567,24.84,77393.94,165.4,-0.19816,0.00017,18.82986]
[1779455153846,24.84,77393.94,165.4,-0.19816,0.00017,18.82986]
[1779455154307,24.84,77393.94,165.4,-0.19816,0.00017,18.82986]
[1779455154314,24.84,77393.94,165.4,-0.19816,0.00017,18.82986]
[1779455155411,24.84,77388.16,165.4,-0.19912,0.00017,18.8833]
[1779455155463,24.84,77384.81,165.4,-0.19968,0.00017,18.91446]
[1779455156969,24.84,77383.89,165.4,-0.19983,0.00017,18.92309]
[1779455157319,24.84,77383.89,165.4,-0.19983,0.00017,18.92309]
[1779455162965,24.84,77384.13,165.4,-0.1998,0.00017,18.92155]
[1779455164613,24.84,77385.81,165.4,-0.19953,0.00017,18.90623]
[1779455166380,24.84,77387.57,165.4,-0.19924,0.00017,18.89008]
[1779455166397,24.84,77387.57,165.4,-0.19924,0.00017,18.89008]
[1779455171945,24.84,77392.75,165.4,-0.19839,0.00017,18.84279]
[1779455176789,24.84,77392.97,165.4,-0.19836,0.00017,18.84138]
[1779455176794,24.84,77392.97,165.4,-0.19836,0.00017,18.84138]
[1779455180720,24.84,77393.12,165.4,-0.19834,0.00017,18.84029]
[1779455185936,24.84,77387.89,165.4,-0.19922,0.00017,18.88906]
[1779455192393,24.84,77387.85,165.4,-0.19923,0.00017,18.88957]
[1779455197928,24.84,77393.99,165.4,-0.19819,0.00017,18.82918]
[1779455199539,24.84,77393.73,165.4,-0.19823,0.00017,18.83179]
[1779455204901,24.85,77393.1,165.4,-0.19835,0.00017,18.83804]
[1779455210109,24.85,77390.83,165.4,-0.19873,0.00017,18.85944]
[1779455210761,24.85,77390.83,165.4,-0.19873,0.00017,18.85944]
[1779455216151,24.85,77388.75,165.4,-0.19908,0.00017,18.87882]
[1779455220799,24.85,77390.18,165.4,-0.19884,0.00017,18.86569]
[1779455221864,24.85,77391.16,165.4,-0.19868,0.00017,18.85666]
[1779455222525,24.85,77395.3,165.4,-0.19799,0.00017,18.81837]
[1779455222673,24.85,77395.3,165.4,-0.19799,0.00017,18.81837]
[1779455224496,24.85,77400.59,165.4,-0.19712,0.00017,18.76947]
[1779455230256,24.85,77400.41,165.4,-0.19716,0.00017,18.77171]
[1779455235291,24.85,77403.46,165.4,-0.19667,0.00016,18.74393]
[1779455238652,24.85,77402.81,165.4,-0.19678,0.00016,18.75033]
[1779455244354,24.85,77404.2,165.4,-0.19656,0.00016,18.73819]
[1779455249389,24.85,77403.65,165.4,-0.19667,0.00016,18.74392]
[1779455249515,24.85,77403.65,165.4,-0.19667,0.00016,18.74392]
[1779455256437,24.85,77401.17,165.4,-0.19706,0.00017,18.76374]
[1779455261473,24.85,77401.4,165.4,-0.19703,0.00017,18.76204]
[1779455266487,24.86,77401.08,165.4,-0.19709,0.00017,18.76536]
[1779455272551,24.86,77401.65,165.4,-0.19701,0.00017,18.76072]
[1779455277586,24.86,77401.57,165.4,-0.19703,0.00017,18.7619]
[1779455279121,24.86,77401.57,165.4,-0.19703,0.00017,18.7619]
[1779455286305,24.86,77400.67,165.4,-0.19718,0.00017,18.77077]
[1779455292079,24.86,77401.25,165.4,-0.1971,0.00017,18.76599]
[1779455297901,24.86,77400.7,165.4,-0.1972,0.00017,18.7716]
[1779455304871,24.86,77401.16,165.4,-0.19713,0.00017,18.76786]
[1779455313839,24.86,77400.6,165.4,-0.19721,0.00017,18.76997]
[1779455319880,24.86,77399.15,165.4,-0.19746,0.00017,18.78396]
[1779455327936,24.87,77398.74,165.4,-0.19754,0.00017,18.78822]
[1779455330080,24.87,77398.0,165.4,-0.19766,0.00017,18.79512]
[1779455335991,24.87,77400.35,165.4,-0.19728,0.00017,18.77373]
[1779455341029,24.87,77400.34,165.4,-0.19728,0.00017,18.77415]
[1779455341625,24.87,77400.34,165.4,-0.19728,0.00017,18.77415]
[1779455347071,24.87,77399.5,165.4,-0.19743,0.00017,18.78226]
[1779455350753,24.87,77398.28,165.4,-0.19763,0.00017,18.79372]
[1779455351116,24.87,77398.28,165.4,-0.19763,0.00017,18.79372]
[1779455358539,24.87,77392.92,165.4,-0.19852,0.00017,18.84337]
[1779455364594,24.87,77391.72,165.4,-0.19872,0.00017,18.85435]
[1779455370611,24.87,77391.57,165.4,-0.19874,0.00017,18.85564]
[1779455377282,24.87,77391.85,165.4,-0.19867,0.00017,18.84901]
[1779455380409,24.87,77391.71,165.4,-0.19869,0.00017,18.8503]
[1779455380560,24.87,77391.71,165.4,-0.19869,0.00017,18.8503]
[1779455380573,24.87,77391.71,165.4,-0.19869,0.00017,18.8503]
[1779455380611,24.87,77391.71,165.4,-0.19869,0.00017,18.8503]
[1779455381444,24.87,77391.71,165.4,-0.19869,0.00017,18.8503]
[1779455381538,24.87,77391.71,165.4,-0.19869,0.00017,18.8503]
[1779455381596,24.87,77391.71,165.4,-0.19869,0.00017,18.8503]
[1779455381645,24.87,77391.71,165.4,-0.19869,0.00017,18.8503]
[1779455381621,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455381700,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455381735,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455381797,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455381855,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455381885,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455381921,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455382071,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455382210,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455382242,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455382530,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455382557,24.87,77414.5,165.4,-0.19493,0.00016,18.63902]
[1779455382624,24.87,77446.97,165.4,-0.18966,0.00016,18.33668]
[1779455383015,24.87,77446.97,165.4,-0.18966,0.00016,18.33668]
[1779455383299,24.87,77446.97,165.4,-0.18966,0.00016,18.33668]
[1779455383458,24.87,77446.97,165.4,-0.18966,0.00016,18.33668]
[1779455383804,24.87,77454.25,165.4,-0.18849,0.00016,18.26854]
[1779455383997,24.87,77454.25,165.4,-0.18849,0.00016,18.26854]
[1779455384380,24.87,77454.25,165.4,-0.18849,0.00016,18.26854]
[1779455384622,24.87,77454.25,165.4,-0.18849,0.00016,18.26854]
[1779455384797,24.87,77454.89,165.4,-0.18838,0.00016,18.26257]
[1779455385740,24.87,77454.02,165.4,-0.18852,0.00016,18.27074]
[1779455386580,24.87,77454.02,165.4,-0.18852,0.00016,18.27074]
[1779455386606,24.87,77454.02,165.4,-0.18852,0.00016,18.27074]
[1779455386616,24.87,77454.02,165.4,-0.18852,0.00016,18.27074]
[1779455386657,24.87,77456.28,165.4,-0.18816,0.00016,18.24961]
[1779455388211,24.87,77463.62,165.4,-0.18698,0.00016,18.18067]
[1779455388996,24.87,77463.21,165.4,-0.18705,0.00016,18.18442]
[1779455389021,24.87,77463.21,165.4,-0.18705,0.00016,18.18442]
[1779455389046,24.87,77463.21,165.4,-0.18705,0.00016,18.18442]
[1779455389972,24.87,77461.23,165.4,-0.18736,0.00016,18.20286]
[1779455390302,24.87,77461.23,165.4,-0.18736,0.00016,18.20286]
[1779455390325,24.87,77461.23,165.4,-0.18736,0.00016,18.20286]
[1779455390873,24.87,77461.87,165.4,-0.18726,0.00016,18.19673]
[1779455393800,24.87,77463.96,165.4,-0.18692,0.00016,18.17677]
[1779455394409,24.87,77461.28,165.4,-0.18734,0.00016,18.20177]
[1779455395674,24.87,77460.32,165.4,-0.1875,0.00016,18.21084]
[1779455401067,24.87,77461.01,165.4,-0.18739,0.00016,18.20474]
[1779455401553,24.87,77461.01,165.4,-0.18739,0.00016,18.20474]
[1779455401649,24.87,77459.88,165.4,-0.18758,0.00016,18.21538]
[1779455402084,24.87,77459.88,165.4,-0.18758,0.00016,18.21538]
[1779455402115,24.87,77459.88,165.4,-0.18758,0.00016,18.21538]
[1779455403513,24.87,77452.43,165.4,-0.18877,0.00016,18.28523]
[1779455407242,24.87,77445.33,165.4,-0.18991,0.00016,18.35144]
[1779455409575,24.87,77445.34,165.4,-0.18991,0.00016,18.3514]
[1779455409694,24.87,77445.34,165.4,-0.18991,0.00016,18.3514]
[1779455409840,24.87,77444.45,165.4,-0.19006,0.00016,18.35983]
[1779455410054,24.87,77444.45,165.4,-0.19006,0.00016,18.35983]
[1779455410095,24.87,77444.45,165.4,-0.19006,0.00016,18.35983]
[1779455410335,24.87,77444.45,165.4,-0.19006,0.00016,18.35983]
[1779455410399,24.87,77444.45,165.4,-0.19006,0.00016,18.35983]
[1779455410460,24.87,77444.45,165.4,-0.19006,0.00016,18.35983]
[1779455410643,24.87,77433.8,165.4,-0.19178,0.00016,18.45935]
[1779455416689,24.87,77433.51,165.4,-0.19183,0.00016,18.46195]
[1779455417275,24.87,77432.75,165.4,-0.19195,0.00016,18.46904]
[1779455422606,24.87,77431.11,165.4,-0.19222,0.00016,18.48456]
[1779455423914,24.87,77431.14,165.4,-0.19222,0.00016,18.4843]
[1779455429655,24.87,77431.92,165.4,-0.19209,0.00016,18.47724]
[1779455433460,24.87,77431.57,165.4,-0.19212,0.00016,18.47667]
[1779455433923,24.87,77431.57,165.4,-0.19213,0.00016,18.47673]
[1779455434687,24.87,77431.57,165.4,-0.19213,0.00016,18.47673]
[1779455434700,24.87,77431.57,165.4,-0.19213,0.00016,18.47673]
[1779455434757,24.87,77432.6,165.4,-0.19196,0.00016,18.46718]
[1779455441303,24.87,77440.92,165.4,-0.19062,0.00016,18.39027]
[1779455443158,24.87,77440.49,165.4,-0.1907,0.00016,18.39462]
[1779455443958,24.87,77440.69,165.4,-0.19067,0.00016,18.39307]
[1779455444840,24.87,77443.91,165.4,-0.19015,0.00016,18.3632]
[1779455448077,24.87,77453.7,165.4,-0.18859,0.00016,18.27227]
[1779455448712,24.87,77453.7,165.4,-0.18859,0.00016,18.27227]
[1779455449214,24.87,77453.7,165.4,-0.1886,0.00016,18.27286]
[1779455449315,24.87,77458.04,165.4,-0.18791,0.00016,18.23254]
[1779455451499,24.87,77471.32,165.4,-0.1858,0.00016,18.10858]
[1779455457107,24.88,77466.27,165.4,-0.18662,0.00016,18.15736]
[1779455462895,24.88,77472.74,165.4,-0.18562,0.00016,18.09822]
[1779455463916,24.88,77472.74,165.4,-0.18562,0.00016,18.09822]
[1779455464365,24.88,77472.74,165.4,-0.18562,0.00016,18.09822]
[1779455464370,24.88,77472.7,165.4,-0.18563,0.00016,18.09919]
[1779455465967,24.88,77472.74,165.4,-0.18563,0.00016,18.09881]
[1779455466025,24.88,77472.26,165.4,-0.18571,0.00016,18.10375]
[1779455471194,24.88,77469.87,165.4,-0.18612,0.00016,18.12777]
[1779455476997,24.89,77466.61,165.4,-0.18667,0.00016,18.16054]
[1779455482034,24.89,77467.36,165.4,-0.18658,0.00016,18.15518]
[1779455487069,24.89,77467.39,165.4,-0.1866,0.00016,18.1562]
[1779455492418,24.89,77467.2,165.4,-0.18664,0.00016,18.15872]
[1779455493723,24.9,77467.42,165.4,-0.18659,0.00016,18.15313]
[1779455493754,24.9,77464.04,165.4,-0.18713,0.00016,18.18501]
[1779455493889,24.9,77464.04,165.4,-0.18713,0.00016,18.18501]
[1779455493960,24.9,77464.04,165.4,-0.18713,0.00016,18.18501]
[1779455494180,24.9,77464.04,165.4,-0.18713,0.00016,18.18501]
[1779455494665,24.9,77464.04,165.4,-0.18713,0.00016,18.18501]
[1779455495644,24.9,77459.18,165.4,-0.18791,0.00016,18.23071]
[1779455496920,24.9,77456.62,165.4,-0.18832,0.00016,18.25482]
[1779455499548,24.9,77456.63,165.4,-0.18833,0.00016,18.25515]
[1779455505556,24.9,77455.27,165.4,-0.18856,0.00016,18.26863]
[1779455510535,24.9,77455.0,165.4,-0.18861,0.00016,18.27168]
[1779455512633,24.9,77454.95,165.4,-0.18863,0.00016,18.27254]
[1779455515839,24.9,77456.53,165.4,-0.18838,0.00016,18.25835]
[1779455517495,24.9,77456.39,165.4,-0.18841,0.00016,18.25982]
[1779455523205,24.9,77458.76,165.4,-0.18804,0.00016,18.23867]
[1779455524578,24.9,77458.75,165.4,-0.18805,0.00016,18.23897]
[1779455524826,24.9,77458.53,165.4,-0.18809,0.00016,18.24122]
[1779455524828,24.9,77458.53,165.4,-0.18809,0.00016,18.24122]
[1779455524848,24.9,77458.53,165.4,-0.18809,0.00016,18.24122]
[1779455525053,24.9,77458.53,165.4,-0.18809,0.00016,18.24122]
[1779455525778,24.9,77458.53,165.4,-0.18809,0.00016,18.24122]
[1779455525702,24.9,77448.7,165.4,-0.18967,0.00016,18.33323]
[1779455526370,24.9,77448.7,165.4,-0.18967,0.00016,18.33323]
[1779455526421,24.9,77448.7,165.4,-0.18967,0.00016,18.33323]
[1779455526477,24.9,77448.7,165.4,-0.18967,0.00016,18.33323]
[1779455526509,24.9,77440.79,165.4,-0.19095,0.00016,18.40707]
[1779455527083,24.9,77440.79,165.4,-0.19095,0.00016,18.40707]
[1779455529322,24.91,77432.47,165.4,-0.1923,0.00016,18.48491]
[1779455529678,24.91,77432.47,165.4,-0.1923,0.00016,18.48491]
[1779455529717,24.91,77432.13,165.4,-0.19236,0.00016,18.48819]
[1779455530398,24.91,77432.13,165.4,-0.19236,0.00016,18.48819]
[1779455530582,24.91,77432.13,165.4,-0.19236,0.00016,18.48819]
[1779455530731,24.91,77432.13,165.4,-0.19236,0.00016,18.48819]
[1779455530621,24.91,77432.02,165.4,-0.19237,0.00016,18.48912]
[1779455530839,24.91,77432.02,165.4,-0.19237,0.00016,18.48912]
[1779455530993,24.91,77432.02,165.4,-0.19237,0.00016,18.48912]
[1779455531228,24.91,77432.02,165.4,-0.19237,0.00016,18.48912]
[1779455531236,24.91,77432.02,165.4,-0.19237,0.00016,18.48912]
[1779455534784,24.91,77424.51,165.4,-0.1936,0.00016,18.5592]
[1779455535676,24.91,77424.47,165.4,-0.19361,0.00016,18.55973]
[1779455539441,24.91,77425.13,165.4,-0.19351,0.00016,18.55395]
[1779455539543,24.91,77425.13,165.4,-0.19351,0.00016,18.55395]
[1779455539710,24.91,77429.04,165.4,-0.19287,0.00016,18.51774]
[1779455539876,24.91,77429.04,165.4,-0.19287,0.00016,18.51774]
[1779455540735,24.91,77440.43,165.4,-0.19103,0.00016,18.41178]
[1779455542271,24.91,77446.96,165.4,-0.18998,0.00016,18.3511]
[1779455544335,24.91,77446.57,165.4,-0.19004,0.00016,18.35501]
[1779455544654,24.91,77446.57,165.4,-0.19004,0.00016,18.35501]
[1779455546641,24.91,77447.85,165.4,-0.18985,0.00016,18.34369]
[1779455552531,24.91,77448.55,165.4,-0.18972,0.00016,18.33394]
[1779455554650,24.91,77448.79,165.4,-0.18968,0.00016,18.33181]
[1779455559832,24.91,77448.78,165.4,-0.18969,0.00016,18.33246]
[1779455563791,24.91,77453.19,165.4,-0.18899,0.00016,18.29185]
[1779455568097,24.91,77449.58,165.4,-0.18959,0.00016,18.32627]
[1779455568100,24.91,77449.58,165.4,-0.18959,0.00016,18.32627]
[1779455569099,24.91,77448.78,165.4,-0.18972,0.00016,18.33384]
[1779455571735,24.91,77447.95,165.4,-0.18985,0.00016,18.34176]
[1779455573824,24.92,77448.23,165.4,-0.18981,0.00016,18.33933]
[1779455582908,24.92,77449.87,165.4,-0.18957,0.00016,18.32508]
[1779455583042,24.92,77449.87,165.4,-0.18957,0.00016,18.32508]
[1779455583110,24.92,77449.87,165.4,-0.18957,0.00016,18.32508]
[1779455584502,24.92,77448.43,165.4,-0.1898,0.00016,18.33862]
[1779455589691,24.92,77450.64,165.4,-0.18945,0.00016,18.31844]
[1779455589758,24.92,77450.64,165.4,-0.18945,0.00016,18.31844]
[1779455594884,24.92,77458.68,165.4,-0.18817,0.00016,18.24414]
[1779455595657,24.92,77458.68,165.4,-0.18817,0.00016,18.24414]
[1779455600868,24.92,77463.38,165.4,-0.18745,0.00016,18.20162]
[1779455605951,24.92,77462.81,165.4,-0.18755,0.00016,18.20792]
[1779455611946,24.93,77459.65,165.4,-0.18805,0.00016,18.23482]
[1779455616051,24.93,77458.18,165.4,-0.1883,0.00016,18.24904]
[1779455617276,24.93,77455.37,165.4,-0.18875,0.00016,18.27543]
[1779455618008,24.93,77455.77,165.4,-0.18869,0.00016,18.27196]
[1779455620964,24.93,77455.82,165.4,-0.18868,0.00016,18.27172]
[1779455621811,24.93,77455.82,165.4,-0.18868,0.00016,18.27172]
[1779455628457,24.93,77456.26,165.4,-0.18863,0.00016,18.26832]
[1779455628479,24.93,77456.26,165.4,-0.18863,0.00016,18.26832]
[1779455629618,24.93,77456.26,165.4,-0.18863,0.00016,18.26867]
[1779455629642,24.93,77456.26,165.4,-0.18863,0.00016,18.26867]
[1779455629737,24.93,77456.26,165.4,-0.18863,0.00016,18.26867]
[1779455630018,24.93,77456.26,165.4,-0.18863,0.00016,18.26878]
[1779455630077,24.93,77456.26,165.4,-0.18863,0.00016,18.26878]
[1779455630136,24.93,77456.26,165.4,-0.18863,0.00016,18.26878]
[1779455630855,24.93,77456.26,165.4,-0.18863,0.00016,18.26878]
[1779455630878,24.93,77440.71,165.4,-0.19114,0.00016,18.41382]
[1779455631099,24.93,77440.71,165.4,-0.19114,0.00016,18.41382]
[1779455631572,24.93,77440.71,165.4,-0.19114,0.00016,18.41382]
[1779455631705,24.93,77440.71,165.4,-0.19114,0.00016,18.41382]
[1779455631900,24.93,77440.71,165.4,-0.19114,0.00016,18.41382]
[1779455631778,24.93,77416.58,165.4,-0.19507,0.00016,18.6381]
[1779455632132,24.93,77416.58,165.4,-0.19507,0.00016,18.6381]
[1779455632551,24.93,77416.58,165.4,-0.19507,0.00016,18.6381]
[1779455632654,24.93,77407.17,165.4,-0.19661,0.00016,18.72513]
[1779455633285,24.93,77407.17,165.4,-0.19661,0.00016,18.72513]
[1779455633322,24.93,77407.17,165.4,-0.19661,0.00016,18.72513]
[1779455633585,24.93,77407.17,165.4,-0.19661,0.00016,18.72513]
[1779455634122,24.93,77405.12,165.4,-0.19694,0.00016,18.7439]
[1779455635113,24.93,77405.44,165.4,-0.19689,0.00016,18.74074]
[1779455641853,24.93,77400.78,165.4,-0.19765,0.00017,18.7835]
[1779455641885,24.93,77400.78,165.4,-0.19765,0.00017,18.7835]
[1779455642159,24.93,77401.92,165.4,-0.19746,0.00016,18.77286]
[1779455643349,24.93,77405.11,165.4,-0.19693,0.00016,18.74334]
[1779455647054,24.93,77407.08,165.4,-0.19661,0.00016,18.72516]
[1779455650194,24.93,77414.05,165.4,-0.19547,0.00016,18.66084]
[1779455651279,24.93,77413.33,165.4,-0.19559,0.00016,18.66763]
[1779455652375,24.93,77411.62,165.4,-0.19587,0.00016,18.68375]
[1779455652589,24.93,77411.62,165.4,-0.19587,0.00016,18.68375]
[1779455654440,24.93,77408.85,165.4,-0.19633,0.00016,18.70961]
[1779455657762,24.93,77409.77,165.4,-0.19619,0.00016,18.70145]
[1779455662244,24.93,77413.42,165.4,-0.1956,0.00016,18.66834]
[1779455662256,24.93,77413.42,165.4,-0.1956,0.00016,18.66834]
[1779455662733,24.93,77413.42,165.4,-0.1956,0.00016,18.66834]
[1779455664110,24.93,77412.17,165.4,-0.19581,0.00016,18.68025]
[1779455664119,24.93,77412.17,165.4,-0.19581,0.00016,18.68025]
[1779455664206,24.93,77412.17,165.4,-0.19581,0.00016,18.68025]
[1779455665660,24.93,77406.9,165.4,-0.19668,0.00016,18.729]
[1779455671377,24.93,77404.54,165.4,-0.19705,0.00016,18.74739]
[1779455673929,24.93,77404.39,165.4,-0.19707,0.00016,18.74884]
[1779455679433,24.94,77405.57,165.4,-0.19689,0.00016,18.73847]
[1779455684468,24.94,77410.25,165.4,-0.19613,0.00016,18.69563]
[1779455685008,24.94,77410.25,165.4,-0.19613,0.00016,18.69563]
[1779455685429,24.94,77410.25,165.4,-0.19613,0.00016,18.69563]
[1779455686626,24.94,77412.96,165.4,-0.19568,0.00016,18.67069]
[1779455688427,24.94,77414.16,165.4,-0.19549,0.00016,18.65995]
[1779455689890,24.94,77413.72,165.4,-0.19557,0.00016,18.66421]
[1779455696892,24.94,77414.67,165.4,-0.19544,0.00016,18.65675]
[1779455703604,24.94,77415.63,165.4,-0.19531,0.00016,18.64946]
[1779455705600,24.94,77415.63,165.4,-0.19531,0.00016,18.64946]
[1779455706459,24.94,77413.8,165.4,-0.19561,0.00016,18.66682]
[1779455707684,24.94,77413.12,165.4,-0.19573,0.00016,18.6733]
[1779455711183,24.95,77417.77,165.4,-0.19498,0.00016,18.63109]
[1779455713423,24.95,77418.57,165.4,-0.19486,0.00016,18.62415]
[1779455718698,24.95,77418.91,165.4,-0.19482,0.00016,18.62228]
[1779455722268,24.95,77418.8,165.4,-0.19486,0.00016,18.62432]
[1779455722376,24.95,77418.8,165.4,-0.19486,0.00016,18.62432]
[1779455722588,24.95,77418.8,165.4,-0.19486,0.00016,18.62432]
[1779455722684,24.95,77418.8,165.4,-0.19486,0.00016,18.62432]
[1779455722745,24.95,77424.46,165.4,-0.19394,0.00016,18.57213]
[1779455723483,24.95,77424.46,165.4,-0.19394,0.00016,18.57213]
[1779455723805,24.95,77424.46,165.4,-0.19394,0.00016,18.57213]
[1779455725351,24.95,77428.89,165.4,-0.19322,0.00016,18.53126]
[1779455726839,24.95,77429.08,165.4,-0.19319,0.00016,18.52963]
[1779455727437,24.95,77432.39,165.4,-0.19266,0.00016,18.49905]
[1779455729235,24.95,77436.13,165.4,-0.19206,0.00016,18.46468]
[1779455729670,24.95,77436.13,165.4,-0.19206,0.00016,18.46468]
[1779455729858,24.95,77436.13,165.4,-0.19206,0.00016,18.46468]
[1779455729893,24.95,77436.13,165.4,-0.19206,0.00016,18.46468]
[1779455730111,24.95,77437.15,165.4,-0.1919,0.00016,18.45542]
[1779455730117,24.95,77437.15,165.4,-0.1919,0.00016,18.45542]
[1779455730876,24.95,77443.32,165.4,-0.1909,0.00016,18.39813]
[1779455731977,24.95,77443.32,165.4,-0.1909,0.00016,18.39813]
[1779455732816,24.95,77444.57,165.4,-0.19068,0.00016,18.38292]
[1779455733697,24.95,77444.57,165.4,-0.19068,0.00016,18.38292]
[1779455733822,24.95,77444.75,165.4,-0.19065,0.00016,18.38154]
[1779455734572,24.95,77444.75,165.4,-0.19065,0.00016,18.38154]
[1779455736729,24.96,77444.87,165.4,-0.19064,0.00016,18.38069]
[1779455737564,24.96,77444.94,165.4,-0.19063,0.00016,18.3801]
[1779455738437,24.96,77444.99,165.4,-0.19062,0.00016,18.37969]
[1779455742723,24.96,77444.16,165.4,-0.19076,0.00016,18.38758]
[1779455743774,24.96,77444.26,165.4,-0.19074,0.00016,18.38668]
[1779455748451,24.96,77444.69,165.4,-0.19068,0.00016,18.3828]
[1779455748453,24.96,77444.69,165.4,-0.19068,0.00016,18.3828]
[1779455748523,24.96,77444.69,165.4,-0.19068,0.00016,18.3828]
[1779455750212,24.96,77436.19,165.4,-0.19205,0.00016,18.46183]
[1779455750941,24.96,77436.81,165.4,-0.19195,0.00016,18.456]
[1779455751624,24.96,77436.81,165.4,-0.19195,0.00016,18.456]
[1779455751953,24.96,77436.81,165.4,-0.19195,0.00016,18.456]
[1779455752956,24.96,77438.29,165.4,-0.19171,0.00016,18.44248]
[1779455754162,24.96,77439.55,165.4,-0.19151,0.00016,18.43086]
[1779455760015,24.96,77439.12,165.4,-0.19159,0.00016,18.43564]
[1779455765044,24.96,77440.72,165.4,-0.19135,0.00016,18.42151]
[1779455770080,24.96,77439.32,165.4,-0.19159,0.00016,18.43534]
[1779455775114,24.96,77434.46,165.4,-0.19238,0.00016,18.48102]
[1779455780483,24.96,77436.67,165.4,-0.19203,0.00016,18.46099]
[1779455783799,24.96,77436.37,165.4,-0.19209,0.00016,18.46417]
[1779455788808,24.96,77427.27,165.4,-0.19357,0.00016,18.54912]
[1779455790346,24.96,77427.16,165.4,-0.19359,0.00016,18.55023]
[1779455792936,24.96,77432.44,165.4,-0.19271,0.00016,18.49735]
[1779455798282,24.97,77439.11,165.4,-0.19164,0.00016,18.43633]
[1779455801848,24.97,77440.51,165.4,-0.19142,0.00016,18.42366]
[1779455807849,24.97,77441.02,165.4,-0.19136,0.00016,18.42024]
[1779455812746,24.97,77440.82,165.4,-0.19142,0.00016,18.42339]
[1779455818422,24.97,77447.69,165.4,-0.19034,0.00016,18.36131]
[1779455823457,24.98,77447.99,165.4,-0.19031,0.00016,18.35982]
[1779455824128,24.98,77447.99,165.4,-0.19031,0.00016,18.35982]
[1779455829498,24.98,77447.82,165.4,-0.19036,0.00016,18.36285]
[1779455830834,24.98,77447.82,165.4,-0.19036,0.00016,18.36285]
[1779455830886,24.98,77447.82,165.4,-0.19036,0.00016,18.36285]
[1779455835444,24.98,77448.8,165.4,-0.19021,0.00016,18.35417]
[1779455835558,24.98,77448.8,165.4,-0.19021,0.00016,18.35417]
[1779455838928,24.98,77451.52,165.4,-0.18978,0.00016,18.32903]
[1779455841944,24.98,77448.26,165.4,-0.19031,0.00016,18.35952]
[1779455842284,24.98,77449.53,165.4,-0.1901,0.00016,18.34774]
[1779455843739,24.98,77445.96,165.4,-0.19068,0.00016,18.38097]
[1779455843740,24.98,77445.96,165.4,-0.19068,0.00016,18.38097]
[1779455843900,24.98,77445.96,165.4,-0.19068,0.00016,18.38097]
[1779455844247,24.98,77443.17,165.4,-0.19113,0.00016,18.40689]
[1779455848007,24.98,77440.06,165.4,-0.19163,0.00016,18.43563]
[1779455849235,24.98,77436.36,165.4,-0.19222,0.00016,18.46984]
[1779455849640,24.98,77433.4,165.4,-0.19271,0.00016,18.49741]
[1779455850257,24.98,77433.4,165.4,-0.19271,0.00016,18.49741]
[1779455850647,24.98,77433.68,165.4,-0.19266,0.00016,18.49489]
[1779455855682,24.98,77433.32,165.4,-0.19268,0.00016,18.49361]
[1779455856414,24.98,77433.32,165.4,-0.19268,0.00016,18.49361]
[1779455861520,24.98,77436.64,165.4,-0.19214,0.00016,18.46242]
[1779455862324,24.98,77436.53,165.4,-0.19215,0.00016,18.46338]
[1779455862670,24.98,77436.53,165.4,-0.19215,0.00016,18.46338]
[1779455864052,24.98,77439.22,165.4,-0.19172,0.00016,18.43835]
[1779455864090,24.98,77439.22,165.4,-0.19172,0.00016,18.43835]
[1779455866474,24.98,77435.49,165.4,-0.19232,0.00016,18.47315]
[1779455867911,24.98,77435.84,165.4,-0.19227,0.00016,18.46995]
[1779455871549,24.98,77437.73,165.4,-0.19196,0.00016,18.45241]
[1779455872853,24.98,77437.78,165.4,-0.19195,0.00016,18.45191]
[1779455874099,24.98,77436.73,165.4,-0.19212,0.00016,18.46179]
[1779455874829,24.98,77436.78,165.4,-0.19212,0.00016,18.46164]
[1779455875989,24.98,77436.78,165.4,-0.19212,0.00016,18.46164]
[1779455876041,24.98,77436.78,165.4,-0.19212,0.00016,18.46164]
[1779455876142,24.98,77436.78,165.4,-0.19212,0.00016,18.46181]
[1779455881041,24.98,77436.36,165.4,-0.19219,0.00016,18.46557]
[1779455881142,24.98,77436.39,165.4,-0.19218,0.00016,18.4652]
[1779455882601,24.98,77436.87,165.4,-0.19211,0.00016,18.46092]
[1779455882950,24.98,77436.87,165.4,-0.19211,0.00016,18.46092]
[1779455885410,24.98,77437.83,165.4,-0.19196,0.00016,18.45256]
[1779455888849,24.98,77438.7,165.4,-0.19183,0.00016,18.44508]
[1779455888856,24.98,77438.7,165.4,-0.19183,0.00016,18.44508]
[1779455888929,24.98,77441.03,165.4,-0.19146,0.00016,18.42366]
[1779455890307,24.98,77443.06,165.4,-0.19113,0.00016,18.40481]
[1779455890400,24.98,77443.06,165.4,-0.19113,0.00016,18.40481]
[1779455890488,24.98,77443.06,165.4,-0.19113,0.00016,18.40481]
[1779455891342,24.98,77444.0,165.4,-0.19098,0.00016,18.39611]
[1779455892808,24.98,77443.93,165.4,-0.19099,0.00016,18.3968]
[1779455893795,24.98,77443.32,165.4,-0.19109,0.00016,18.4025]
[1779455893834,24.98,77443.32,165.4,-0.19109,0.00016,18.4025]
[1779455893964,24.98,77442.84,165.4,-0.19117,0.00016,18.40699]
[1779455894869,24.98,77442.84,165.4,-0.19117,0.00016,18.40699]
[1779455894994,24.98,77442.84,165.4,-0.19117,0.00016,18.40699]
[1779455895096,24.98,77442.79,165.4,-0.19118,0.00016,18.4077]
[1779455902020,24.98,77444.29,165.4,-0.19094,0.00016,18.39398]
[1779455903116,24.98,77444.29,165.4,-0.19094,0.00016,18.39398]
[1779455903246,24.98,77443.14,165.4,-0.19113,0.00016,18.40469]
[1779455904034,24.98,77442.03,165.4,-0.19131,0.00016,18.41524]
[1779455905197,24.98,77442.03,165.4,-0.19131,0.00016,18.41524]
[1779455905203,24.98,77440.68,165.4,-0.19153,0.00016,18.42799]
[1779455905476,24.98,77440.68,165.4,-0.19153,0.00016,18.42799]
[1779455906048,24.99,77438.42,165.4,-0.1919,0.00016,18.44914]
[1779455907805,24.99,77436.42,165.4,-0.19223,0.00016,18.46788]
[1779455908869,24.99,77436.42,165.4,-0.19223,0.00016,18.46803]
[1779455911401,24.99,77434.1,165.4,-0.19261,0.00016,18.48986]
[1779455914908,24.99,77434.16,165.4,-0.19258,0.00016,18.48555]
[1779455915376,24.99,77434.16,165.4,-0.19259,0.00016,18.48596]
[1779455915828,24.99,77434.16,165.4,-0.19259,0.00016,18.48596]
[1779455915890,24.99,77434.16,165.4,-0.19259,0.00016,18.4861]
[1779455917056,24.99,77434.16,165.4,-0.19259,0.00016,18.4861]
[1779455917124,24.99,77434.57,165.4,-0.19252,0.00016,18.48247]
[1779455922160,24.99,77439.09,165.4,-0.19181,0.00016,18.44126]
[1779455928201,24.99,77437.86,165.4,-0.19202,0.00016,18.45374]
[1779455934129,24.99,77438.47,165.4,-0.19193,0.00016,18.4486]
[1779455939279,24.99,77437.65,165.4,-0.19209,0.00016,18.45757]
[1779455940919,24.99,77437.65,165.4,-0.19209,0.00016,18.45757]
[1779455946483,25.0,77439.75,165.4,-0.19177,0.00016,18.43913]
[1779455946586,25.0,77439.75,165.4,-0.19177,0.00016,18.43913]
[1779455946874,25.0,77439.75,165.4,-0.19177,0.00016,18.43913]
[1779455946898,25.0,77439.75,165.4,-0.19177,0.00016,18.43913]
[1779455946913,25.0,77439.75,165.4,-0.19177,0.00016,18.43913]
[1779455947011,25.0,77439.75,165.4,-0.19177,0.00016,18.43913]
[1779455947073,25.0,77439.75,165.4,-0.19177,0.00016,18.43913]
[1779455947153,25.0,77439.67,165.4,-0.19179,0.00016,18.44024]
[1779455947365,25.0,77439.67,165.4,-0.19179,0.00016,18.44024]
[1779455947369,25.0,77439.67,165.4,-0.19179,0.00016,18.44024]
[1779455947761,25.0,77439.67,165.4,-0.19179,0.00016,18.44024]
[1779455948220,25.0,77439.67,165.4,-0.19179,0.00016,18.44024]
[1779455948236,25.0,77439.67,165.4,-0.19179,0.00016,18.44024]
[1779455948209,25.0,77429.67,165.4,-0.19341,0.00016,18.533]
[1779455948283,25.0,77429.67,165.4,-0.19341,0.00016,18.533]
[1779455948694,25.0,77429.67,165.4,-0.19341,0.00016,18.533]
[1779455948764,25.0,77429.67,165.4,-0.19341,0.00016,18.533]
[1779455948898,25.0,77429.67,165.4,-0.19341,0.00016,18.533]
[1779455949061,25.0,77402.47,165.4,-0.19786,0.00016,18.78417]
[1779455949261,25.0,77402.47,165.4,-0.19786,0.00016,18.78417]
[1779455949889,25.0,77392.07,165.4,-0.19958,0.00017,18.87984]
[1779455951161,25.0,77392.07,165.4,-0.19958,0.00017,18.87984]
[1779455951186,25.0,77392.07,165.4,-0.19958,0.00017,18.87984]
[1779455951220,25.0,77391.73,165.4,-0.19963,0.00017,18.88287]
[1779455953303,25.0,77393.98,165.4,-0.19926,0.00017,18.8624]
[1779455953331,25.0,77393.98,165.4,-0.19926,0.00017,18.8624]
[1779455954325,25.0,77396.98,165.4,-0.19877,0.00017,18.83482]
[1779455954687,25.0,77396.98,165.4,-0.19877,0.00017,18.83482]
[1779455956126,25.0,77396.85,165.4,-0.19879,0.00017,18.83629]
[1779455956144,25.0,77396.85,165.4,-0.19879,0.00017,18.83629]
[1779455956178,25.0,77396.85,165.4,-0.19879,0.00017,18.83629]
[1779455956301,25.0,77396.06,165.4,-0.19893,0.00017,18.84369]
[1779455956368,25.0,77396.06,165.4,-0.19893,0.00017,18.84369]
[1779455956379,25.0,77396.06,165.4,-0.19893,0.00017,18.84369]
[1779455956635,25.0,77396.06,165.4,-0.19893,0.00017,18.84369]
[1779455956646,25.0,77396.06,165.4,-0.19893,0.00017,18.84369]
[1779455956694,25.0,77396.06,165.4,-0.19893,0.00017,18.84369]
[1779455956789,25.0,77396.06,165.4,-0.19893,0.00017,18.84369]
[1779455956834,25.0,77389.08,165.4,-0.20008,0.00017,18.90794]
[1779455957327,25.0,77389.08,165.4,-0.20008,0.00017,18.90794]
[1779455959698,25.0,77379.42,165.4,-0.20169,0.00017,18.99679]
[1779455963371,25.0,77381.65,165.4,-0.20133,0.00017,18.97697]
[1779455964725,25.0,77381.69,165.4,-0.20133,0.00017,18.97694]
[1779455965003,25.0,77381.69,165.4,-0.20133,0.00017,18.97694]
[1779455966065,25.0,77383.61,165.4,-0.20102,0.00017,18.95951]
[1779455966086,25.0,77383.61,165.4,-0.20102,0.00017,18.95951]
[1779455966147,25.0,77383.61,165.4,-0.20102,0.00017,18.95951]
[1779455966169,25.0,77383.61,165.4,-0.20102,0.00017,18.95951]
[1779455966203,25.01,77385.4,165.4,-0.20075,0.00017,18.94502]
[1779455967739,25.01,77390.3,165.4,-0.19994,0.00017,18.90006]
[1779455972831,25.01,77390.65,165.4,-0.19986,0.00017,18.89311]
[1779455974009,25.01,77390.65,165.4,-0.19986,0.00017,18.89311]
[1779455974032,25.01,77391.37,165.4,-0.19974,0.00017,18.88653]
[1779455979566,25.01,77386.98,165.4,-0.20047,0.00017,18.92714]
[1779455984114,25.01,77392.39,165.4,-0.19958,0.00017,18.8776]
[1779455984215,25.01,77394.08,165.4,-0.1993,0.00017,18.86217]
[1779455986375,25.01,77394.36,165.4,-0.19925,0.00017,18.85969]
[1779455987686,25.01,77392.2,165.4,-0.19961,0.00017,18.87957]
[1779455995678,25.01,77391.47,165.4,-0.19973,0.00017,18.88631]
[1779455996529,25.01,77391.47,165.4,-0.19973,0.00017,18.88631]
[1779455996685,25.01,77391.57,165.4,-0.19972,0.00017,18.88539]
[1779456000056,25.01,77391.41,165.4,-0.19975,0.00017,18.88691]
[1779456005749,25.01,77393.77,165.4,-0.19936,0.00017,18.86551]
[1779456009904,25.01,77392.35,165.4,-0.1996,0.00017,18.87876]
[1779456015819,25.01,77394.18,165.4,-0.1993,0.00017,18.86221]
[1779456016731,25.01,77394.18,165.4,-0.1993,0.00017,18.86221]
[1779456017046,25.01,77394.18,165.4,-0.1993,0.00017,18.86221]
[1779456018907,25.01,77397.38,165.4,-0.19877,0.00017,18.83294]
[1779456019151,25.01,77395.18,165.4,-0.19914,0.00017,18.85326]
[1779456020173,25.01,77395.18,165.4,-0.19914,0.00017,18.85326]
[1779456026897,25.01,77399.37,165.4,-0.19845,0.00017,18.81519]
[1779456031336,25.01,77399.15,165.4,-0.19849,0.00017,18.81743]
[1779456034825,25.01,77399.48,165.4,-0.19842,0.00017,18.81071]
[1779456039989,25.01,77405.14,165.4,-0.19748,0.00016,18.75843]
[1779456045028,25.01,77404.98,165.4,-0.1975,0.00016,18.75977]
[1779456046883,25.01,77405.2,165.4,-0.19747,0.00016,18.75772]
[1779456047414,25.01,77401.77,165.4,-0.19803,0.00016,18.78926]
[1779456049348,25.01,77397.59,165.4,-0.19872,0.00017,18.82781]
[1779456054896,25.01,77397.18,165.4,-0.19878,0.00017,18.83109]
[1779456054939,25.01,77397.18,165.4,-0.19878,0.00017,18.83109]
[1779456060133,25.01,77397.96,165.4,-0.19864,0.00017,18.82341]
[1779456060376,25.01,77397.96,165.4,-0.19864,0.00017,18.82341]
[1779456065907,25.01,77397.36,165.4,-0.19874,0.00017,18.82852]
[1779456071182,25.01,77398.14,165.4,-0.1986,0.00017,18.821]
[1779456071183,25.01,77398.14,165.4,-0.1986,0.00017,18.821]
[1779456075250,25.01,77398.3,165.4,-0.19857,0.00017,18.81927]
[1779456075368,25.01,77398.3,165.4,-0.19857,0.00017,18.81927]
[1779456075378,25.01,77398.3,165.4,-0.19857,0.00017,18.81927]
[1779456075438,25.01,77396.95,165.4,-0.19879,0.00017,18.83162]
[1779456075658,25.01,77396.95,165.4,-0.19879,0.00017,18.83162]
[1779456076456,25.01,77396.3,165.4,-0.1989,0.00017,18.83775]
[1779456076779,25.01,77396.3,165.4,-0.1989,0.00017,18.83775]
[1779456076982,25.01,77396.3,165.4,-0.1989,0.00017,18.83775]
[1779456077252,25.01,77393.69,165.4,-0.19934,0.00017,18.86189]
[1779456080360,25.01,77393.68,165.4,-0.19934,0.00017,18.8618]
[1779456080496,25.01,77393.68,165.4,-0.19933,0.00017,18.8617]
[1779456081280,25.01,77393.7,165.4,-0.19933,0.00017,18.86163]
[1779456083482,25.01,77394.02,165.4,-0.19928,0.00017,18.85892]
[1779456085176,25.01,77393.8,165.4,-0.19932,0.00017,18.86106]
[1779456085767,25.01,77394.07,165.4,-0.19928,0.00017,18.85869]
[1779456085832,25.01,77394.07,165.4,-0.19928,0.00017,18.85869]
[1779456086315,25.01,77394.19,165.4,-0.19926,0.00017,18.8577]
[1779456087918,25.01,77394.0,165.4,-0.19929,0.00017,18.85953]
[1779456091972,25.01,77393.61,165.4,-0.19936,0.00017,18.86334]
[1779456097418,25.01,77393.8,165.4,-0.19931,0.00017,18.85774]
[1779456099023,25.01,77393.85,165.4,-0.1993,0.00017,18.85773]
[1779456099268,25.01,77393.85,165.4,-0.1993,0.00017,18.85773]
[1779456101036,25.01,77386.29,165.4,-0.20056,0.00017,18.92724]
[1779456101221,25.01,77386.29,165.4,-0.20056,0.00017,18.92724]
[1779456106456,25.01,77385.0,165.4,-0.20077,0.00017,18.93894]
[1779456106698,25.01,77385.0,165.4,-0.20077,0.00017,18.93894]
[1779456106730,25.01,77385.0,165.4,-0.20077,0.00017,18.93894]
[1779456106841,25.01,77385.0,165.4,-0.20077,0.00017,18.93894]
[1779456106841,25.01,77385.0,165.4,-0.20077,0.00017,18.93894]
[1779456106986,25.01,77385.0,165.4,-0.20077,0.00017,18.93894]
[1779456107280,25.01,77385.0,165.4,-0.20077,0.00017,18.93894]
[1779456107349,25.01,77385.0,165.4,-0.20077,0.00017,18.93894]
[1779456107463,25.01,77373.45,165.4,-0.2027,0.00017,19.04465]
[1779456107749,25.01,77373.45,165.4,-0.2027,0.00017,19.04465]
[1779456108470,25.01,77362.89,165.4,-0.20448,0.00017,19.14157]
[1779456109069,25.01,77362.89,165.4,-0.20448,0.00017,19.14157]
[1779456109945,25.01,77363.72,165.4,-0.20434,0.00017,19.13394]
[1779456115552,25.01,77360.82,165.4,-0.2048,0.00017,19.15922]
[1779456115590,25.01,77360.82,165.4,-0.2048,0.00017,19.15922]
[1779456116158,25.01,77360.82,165.4,-0.2048,0.00017,19.15922]
[1779456116343,25.01,77360.18,165.4,-0.20491,0.00017,19.16498]
[1779456117608,25.01,77359.64,165.4,-0.205,0.00017,19.16999]
[1779456121545,25.01,77353.32,165.4,-0.20611,0.00017,19.22965]
[1779456121553,25.01,77353.32,165.4,-0.20611,0.00017,19.22965]
[1779456122391,25.01,77353.32,165.4,-0.20611,0.00017,19.22965]
[1779456128270,25.01,77352.52,165.4,-0.20626,0.00017,19.23803]
[1779456128275,25.01,77352.52,165.4,-0.20626,0.00017,19.23803]
[1779456129600,25.02,77351.82,165.4,-0.20639,0.00017,19.24518]
[1779456134201,25.02,77351.56,165.4,-0.20647,0.00017,19.24915]
[1779456134225,25.02,77351.56,165.4,-0.20647,0.00017,19.24915]
[1779456134326,25.02,77351.33,165.4,-0.20651,0.00017,19.25137]
[1779456140501,25.03,77349.38,165.4,-0.2069,0.00017,19.27252]
[1779456141958,25.03,77349.5,165.4,-0.20688,0.00017,19.27167]
[1779456146427,25.03,77349.73,165.4,-0.20686,0.00017,19.27059]
[1779456151771,25.03,77349.13,165.4,-0.20698,0.00017,19.27419]
[1779456152556,25.03,77349.13,165.4,-0.20698,0.00017,19.27419]
[1779456153538,25.03,77348.7,165.4,-0.20705,0.00017,19.27836]
[1779456153661,25.03,77348.7,165.4,-0.20705,0.00017,19.27836]
[1779456154647,25.03,77343.86,165.4,-0.20787,0.00017,19.32226]
[1779456154793,25.03,77341.24,165.4,-0.20833,0.00017,19.34649]
[1779456156702,25.04,77339.67,165.4,-0.20864,0.00017,19.36329]
[1779456156706,25.04,77339.67,165.4,-0.20864,0.00017,19.36329]
[1779456156807,25.04,77339.27,165.4,-0.20875,0.00017,19.36927]
[1779456157802,25.04,77339.27,165.4,-0.20875,0.00017,19.36927]
[1779456157872,25.04,77339.27,165.4,-0.20875,0.00017,19.36927]
[1779456158765,25.05,77339.36,165.4,-0.20877,0.00017,19.37002]
[1779456159306,25.05,77338.39,165.4,-0.20896,0.00017,19.38029]
[1779456162843,25.06,77337.85,165.4,-0.2091,0.00017,19.38797]
[1779456165736,25.06,77337.45,165.4,-0.20919,0.00017,19.39255]
[1779456165781,25.06,77337.45,165.4,-0.20919,0.00017,19.39255]
[1779456166073,25.06,77337.45,165.4,-0.20919,0.00017,19.39255]
[1779456167216,25.06,77336.67,165.4,-0.20932,0.00017,19.39983]
[1779456168071,25.06,77329.3,165.4,-0.21062,0.00017,19.46858]
[1779456168630,25.07,77328.1,165.4,-0.21085,0.00017,19.48076]
[1779456169090,25.07,77328.1,165.4,-0.21085,0.00017,19.48076]
[1779456169802,25.07,77328.62,165.4,-0.21079,0.00017,19.47727]
[1779456172051,25.07,77328.21,165.4,-0.2109,0.00017,19.48339]
[1779456177961,25.08,77330.81,165.4,-0.21053,0.00017,19.46374]
[1779456182997,25.09,77324.8,165.4,-0.21161,0.00017,19.52092]
[1779456188531,25.09,77324.88,165.4,-0.2116,0.00017,19.5204]
[1779456188698,25.09,77324.64,165.4,-0.21164,0.00017,19.52261]
[1779456188793,25.09,77324.64,165.4,-0.21164,0.00017,19.52261]
[1779456189515,25.09,77320.04,165.4,-0.21243,0.00017,19.56397]
[1779456189952,25.09,77320.04,165.4,-0.21243,0.00017,19.56397]
[1779456193672,25.1,77317.87,165.4,-0.21292,0.00017,19.58958]
[1779456200116,25.11,77321.61,165.4,-0.21233,0.00017,19.55866]
[1779456205151,25.11,77321.4,165.4,-0.21238,0.00017,19.5615]
[1779456210187,25.11,77321.97,165.4,-0.2123,0.00017,19.55726]
[1779456215222,25.11,77321.3,165.4,-0.2124,0.00017,19.56019]
[1779456217108,25.11,77321.72,165.4,-0.21233,0.00017,19.55659]
[1779456217438,25.11,77321.72,165.4,-0.21233,0.00017,19.55659]
[1779456220710,25.11,77320.85,165.4,-0.21249,0.00017,19.56509]
[1779456221087,25.11,77320.85,165.4,-0.21249,0.00017,19.56509]
[1779456224134,25.12,77318.34,165.4,-0.21293,0.00017,19.58809]
[1779456225093,25.12,77315.66,165.4,-0.2134,0.00017,19.61224]
[1779456230166,25.12,77313.98,165.4,-0.2137,0.00017,19.62781]
[1779456235363,25.12,77320.75,165.4,-0.21255,0.00017,19.56799]
[1779456240446,25.12,77320.32,165.4,-0.21263,0.00017,19.5724]
[1779456246440,25.12,77319.6,165.4,-0.21278,0.00017,19.58023]
[1779456251475,25.12,77320.22,165.4,-0.21269,0.00017,19.57553]
[1779456256510,25.13,77322.32,165.4,-0.21235,0.00017,19.55766]
[1779456262552,25.13,77322.7,165.4,-0.21231,0.00017,19.55539]
[1779456263854,25.13,77321.91,165.4,-0.21244,0.00017,19.56266]
[1779456264273,25.13,77321.91,165.4,-0.21244,0.00017,19.56266]
[1779456264566,25.13,77322.0,165.4,-0.21243,0.00017,19.56204]
[1779456270611,25.13,77322.0,165.4,-0.21243,0.00017,19.56219]
[1779456277658,25.13,77322.18,165.4,-0.21241,0.00017,19.55843]
[1779456282693,25.13,77320.59,165.4,-0.2127,0.00017,19.57338]
[1779456287728,25.14,77321.12,165.4,-0.21262,0.00017,19.5693]
[1779456293839,25.14,77321.24,165.4,-0.2126,0.00017,19.56864]
[1779456300211,25.14,77321.24,165.4,-0.21262,0.00017,19.5693]
[1779456300239,25.14,77321.24,165.4,-0.21262,0.00017,19.5693]
[1779456300597,25.14,77321.24,165.4,-0.21262,0.00017,19.5693]
[1779456301439,25.14,77321.38,165.4,-0.2126,0.00017,19.56871]
[1779456301442,25.14,77321.38,165.4,-0.2126,0.00017,19.56871]
[1779456301636,25.14,77317.39,165.4,-0.21329,0.00017,19.60455]
[1779456301922,25.14,77317.39,165.4,-0.21329,0.00017,19.60455]
[1779456302141,25.14,77317.39,165.4,-0.21329,0.00017,19.60455]
[1779456302594,25.14,77317.39,165.4,-0.21329,0.00017,19.60455]
[1779456302678,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456302923,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456302993,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456303048,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456303156,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456303221,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456303267,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456303527,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456303536,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456303605,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456303727,25.14,77308.18,165.4,-0.21488,0.00017,19.68693]
[1779456303872,25.14,77304.71,165.4,-0.21548,0.00017,19.71789]
[1779456304691,25.14,77290.16,165.4,-0.218,0.00017,19.84729]
[1779456307007,25.14,77288.48,165.4,-0.21829,0.00017,19.86199]
[1779456307232,25.14,77288.48,165.4,-0.21829,0.00017,19.86199]
[1779456307517,25.14,77288.93,165.4,-0.21821,0.00017,19.85789]
[1779456307770,25.14,77288.93,165.4,-0.21821,0.00017,19.85789]
[1779456310815,25.14,77289.54,165.4,-0.2181,0.00017,19.85253]
[1779456311830,25.14,77289.47,165.4,-0.21811,0.00017,19.85319]
[1779456314162,25.14,77289.5,165.4,-0.21811,0.00017,19.85299]
[1779456314181,25.14,77289.5,165.4,-0.21811,0.00017,19.85299]
[1779456314247,25.14,77289.5,165.4,-0.21811,0.00017,19.85299]
[1779456314332,25.14,77289.5,165.4,-0.21811,0.00017,19.85299]
[1779456316127,25.14,77279.59,165.4,-0.21984,0.00017,19.94078]
[1779456321405,25.14,77276.71,165.4,-0.22034,0.00017,19.9659]
[1779456321848,25.14,77276.77,165.4,-0.22032,0.00017,19.96528]
[1779456321929,25.14,77276.77,165.4,-0.22032,0.00017,19.96528]
[1779456321966,25.14,77273.43,165.4,-0.22091,0.00018,19.99466]
[1779456325002,25.14,77270.64,165.4,-0.2214,0.00018,20.01937]
[1779456325296,25.14,77270.64,165.4,-0.2214,0.00018,20.01937]
[1779456325701,25.14,77274.44,165.4,-0.22074,0.00018,19.98603]
[1779456331036,25.14,77282.16,165.4,-0.21938,0.00017,19.91505]
[1779456336072,25.14,77281.15,165.4,-0.21958,0.00017,19.92506]
[1779456341107,25.15,77283.49,165.4,-0.21919,0.00017,19.90532]
[1779456346142,25.15,77284.78,165.4,-0.21897,0.00017,19.89437]
[1779456353193,25.15,77282.85,165.4,-0.21932,0.00017,19.91204]
[1779456361250,25.15,77283.27,165.4,-0.21926,0.00017,19.90901]
[1779456366457,25.15,77282.04,165.4,-0.21948,0.00017,19.92026]
[1779456372327,25.15,77278.21,165.4,-0.22016,0.00017,19.95448]
[1779456374486,25.15,77277.73,165.4,-0.22024,0.00017,19.95875]
[1779456374587,25.15,77277.44,165.4,-0.22029,0.00017,19.96134]
[1779456380382,25.15,77278.23,165.4,-0.22016,0.00017,19.95467]
[1779456382626,25.15,77278.17,165.4,-0.22017,0.00017,19.95525]
[1779456382728,25.15,77278.31,165.4,-0.22015,0.00017,19.95407]
[1779456385674,25.15,77278.2,165.4,-0.22017,0.00017,19.9551]
[1779456385775,25.15,77278.2,165.4,-0.22017,0.00017,19.95513]
[1779456392468,25.15,77277.7,165.4,-0.22024,0.00017,19.95595]
[1779456394048,25.15,77276.48,165.4,-0.22045,0.00017,19.96676]
[1779456395066,25.15,77277.11,165.4,-0.22034,0.00017,19.96123]
[1779456398114,25.15,77278.93,165.4,-0.22003,0.00017,19.9453]
[1779456401891,25.16,77280.82,165.4,-0.2197,0.00017,19.92887]
[1779456401902,25.16,77280.82,165.4,-0.2197,0.00017,19.92887]
[1779456406926,25.16,77280.23,165.4,-0.21981,0.00017,19.93444]
[1779456411233,25.16,77279.66,165.4,-0.21991,0.00017,19.93967]
[1779456411604,25.16,77280.42,165.4,-0.21978,0.00017,19.93307]
[1779456416638,25.16,77282.35,165.4,-0.21945,0.00017,19.91626]
[1779456421673,25.16,77283.55,165.4,-0.21925,0.00017,19.90595]
[1779456426708,25.16,77283.64,165.4,-0.21924,0.00017,19.90551]
[1779456431743,25.16,77283.66,165.4,-0.21924,0.00017,19.90567]
[1779456436778,25.16,77284.38,165.4,-0.21912,0.00017,19.89964]
[1779456441814,25.16,77284.1,165.4,-0.21918,0.00017,19.90248]
[1779456446849,25.16,77284.65,165.4,-0.21909,0.00017,19.89799]
[1779456452891,25.16,77283.83,165.4,-0.21921,0.00017,19.90176]
[1779456460897,25.16,77283.69,165.4,-0.21924,0.00017,19.90316]
[1779456466190,25.16,77282.5,165.4,-0.21946,0.00017,19.91447]
[1779456472025,25.17,77283.07,165.4,-0.21937,0.00017,19.90994]
[1779456477061,25.17,77282.32,165.4,-0.21951,0.00017,19.91696]
[1779456480501,25.17,77283.53,165.4,-0.21931,0.00017,19.9065]
[1779456480650,25.17,77283.53,165.4,-0.21931,0.00017,19.9065]
[1779456480806,25.17,77283.01,165.4,-0.2194,0.00017,19.91118]
[1779456481378,25.17,77283.01,165.4,-0.2194,0.00017,19.91118]
[1779456482113,25.17,77277.68,165.4,-0.22033,0.00017,19.95834]
[1779456483176,25.17,77269.78,165.4,-0.22172,0.00018,20.02798]
[1779456484578,25.17,77269.97,165.4,-0.22168,0.00018,20.02628]
[1779456488012,25.17,77263.57,165.4,-0.2228,0.00018,20.08229]
[1779456492388,25.17,77262.31,165.4,-0.22302,0.00018,20.09305]
[1779456492764,25.17,77262.31,165.4,-0.22302,0.00018,20.09305]
[1779456492866,25.17,77262.28,165.4,-0.22302,0.00018,20.09323]
[1779456497222,25.17,77262.94,165.4,-0.22291,0.00018,20.08773]
[1779456497788,25.17,77262.94,165.4,-0.22291,0.00018,20.08773]
[1779456499392,25.17,77264.14,165.4,-0.2227,0.00018,20.07737]
[1779456503821,25.17,77263.04,165.4,-0.2229,0.00018,20.0874]
[1779456509285,25.17,77262.86,165.4,-0.22295,0.00018,20.08967]
[1779456515327,25.17,77262.79,165.4,-0.22295,0.00018,20.08701]
[1779456517408,25.17,77263.26,165.4,-0.22287,0.00018,20.08299]
[1779456517496,25.17,77263.26,165.4,-0.22287,0.00018,20.08299]
[1779456517509,25.17,77263.24,165.4,-0.22287,0.00018,20.08328]
[1779456518181,25.17,77263.24,165.4,-0.22287,0.00018,20.08328]
[1779456518819,25.17,77263.24,165.4,-0.22287,0.00018,20.08328]
[1779456519170,25.17,77263.47,165.4,-0.22283,0.00018,20.0813]
[1779456521828,25.17,77266.8,165.4,-0.22225,0.00018,20.05215]
[1779456524887,25.17,77267.76,165.4,-0.22208,0.00018,20.04392]
[1779456534026,25.17,77270.24,165.4,-0.22166,0.00018,20.0226]
[1779456539225,25.17,77272.98,165.4,-0.22119,0.00018,19.99928]
[1779456545543,25.18,77273.3,165.4,-0.22115,0.00018,19.99715]
[1779456549638,25.18,77272.7,165.4,-0.22126,0.00018,20.00271]
[1779456549681,25.18,77272.7,165.4,-0.22126,0.00018,20.00271]
[1779456549714,25.18,77272.7,165.4,-0.22126,0.00018,20.00271]
[1779456549988,25.18,77271.5,165.4,-0.22147,0.00018,20.01336]
[1779456550082,25.18,77271.5,165.4,-0.22147,0.00018,20.01336]
[1779456550793,25.18,77271.5,165.4,-0.22147,0.00018,20.01336]
[1779456550883,25.18,77267.8,165.4,-0.22212,0.00018,20.04597]
[1779456551299,25.18,77267.8,165.4,-0.22212,0.00018,20.04597]
[1779456551703,25.18,77267.8,165.4,-0.22212,0.00018,20.04597]
[1779456554176,25.18,77262.04,165.4,-0.22314,0.00018,20.09702]
[1779456554336,25.18,77262.04,165.4,-0.22314,0.00018,20.09702]
[1779456554393,25.18,77262.04,165.4,-0.22314,0.00018,20.09702]
[1779456554609,25.18,77256.59,165.4,-0.22411,0.00018,20.14491]
[1779456555209,25.18,77256.59,165.4,-0.22411,0.00018,20.14491]
[1779456555249,25.18,77256.59,165.4,-0.22411,0.00018,20.14491]
[1779456555390,25.18,77256.59,165.4,-0.22411,0.00018,20.14491]
[1779456558767,25.18,77254.71,165.4,-0.22444,0.00018,20.16111]
[1779456559479,25.18,77254.64,165.4,-0.22445,0.00018,20.16164]
[1779456560246,25.18,77253.95,165.4,-0.22457,0.00018,20.16758]
[1779456560650,25.18,77253.59,165.4,-0.22463,0.00018,20.17078]
[1779456565686,25.18,77251.92,165.4,-0.22493,0.00018,20.18568]
[1779456566956,25.18,77251.92,165.4,-0.22493,0.00018,20.18568]
[1779456570044,25.18,77252.8,165.4,-0.22478,0.00018,20.17816]
[1779456570078,25.18,77252.8,165.4,-0.22478,0.00018,20.17816]
[1779456570097,25.18,77252.8,165.4,-0.22478,0.00018,20.17816]
[1779456570554,25.18,77252.8,165.4,-0.22478,0.00018,20.17816]
[1779456570721,25.18,77242.28,165.4,-0.22665,0.00018,20.26998]
[1779456571221,25.18,77242.28,165.4,-0.22665,0.00018,20.26998]
[1779456572470,25.18,77238.5,165.4,-0.22729,0.00018,20.299]
[1779456577537,25.18,77229.74,165.4,-0.22885,0.00018,20.37494]
[1779456577546,25.18,77229.74,165.4,-0.22885,0.00018,20.37494]
[1779456577770,25.18,77231.01,165.4,-0.22862,0.00018,20.3639]
[1779456580349,25.18,77233.32,165.4,-0.22821,0.00018,20.3436]
[1779456584789,25.18,77231.84,165.4,-0.22846,0.00018,20.35599]
[1779456590860,25.18,77231.3,165.4,-0.22854,0.00018,20.35993]
[1779456591819,25.18,77231.3,165.4,-0.22854,0.00018,20.35993]
[1779456591868,25.18,77231.45,165.4,-0.22852,0.00018,20.35853]
[1779456592024,25.18,77231.45,165.4,-0.22852,0.00018,20.35853]
[1779456597702,25.17,77233.67,165.4,-0.22811,0.00018,20.33868]
[1779456597766,25.17,77233.67,165.4,-0.22811,0.00018,20.33868]
[1779456597774,25.17,77233.67,165.4,-0.22811,0.00018,20.33868]
[1779456597910,25.17,77232.01,165.4,-0.2284,0.00018,20.35299]
[1779456598040,25.17,77232.01,165.4,-0.2284,0.00018,20.35299]
[1779456598046,25.17,77232.01,165.4,-0.2284,0.00018,20.35299]
[1779456598412,25.17,77232.01,165.4,-0.2284,0.00018,20.35299]
[1779456599922,25.17,77226.88,165.4,-0.22932,0.00018,20.39738]
[1779456600168,25.17,77225.6,165.4,-0.22954,0.00018,20.40833]
[1779456600261,25.17,77225.6,165.4,-0.22954,0.00018,20.40833]
[1779456600264,25.17,77225.6,165.4,-0.22954,0.00018,20.40833]
[1779456600357,25.17,77225.6,165.4,-0.22954,0.00018,20.40833]
[1779456600655,25.17,77225.6,165.4,-0.22954,0.00018,20.40833]
[1779456600833,25.17,77225.6,165.4,-0.22954,0.00018,20.40833]
[1779456600933,25.17,77216.08,165.4,-0.23125,0.00018,20.49044]
[1779456601202,25.17,77216.08,165.4,-0.23125,0.00018,20.49044]
[1779456601367,25.17,77216.08,165.4,-0.23125,0.00018,20.49044]
[1779456602016,25.17,77216.08,165.4,-0.23125,0.00018,20.49044]
[1779456602008,25.17,77207.04,165.4,-0.23288,0.00018,20.5682]
[1779456602944,25.17,77207.04,165.4,-0.23288,0.00018,20.5682]
[1779456602961,25.17,77207.04,165.4,-0.23288,0.00018,20.5682]
[1779456603034,25.17,77207.64,165.4,-0.23277,0.00018,20.56289]
[1779456605047,25.17,77197.73,165.4,-0.23456,0.00018,20.64775]
[1779456605326,25.17,77197.73,165.4,-0.23456,0.00018,20.64775]
[1779456605518,25.17,77197.73,165.4,-0.23456,0.00018,20.64775]
[1779456605532,25.17,77197.73,165.4,-0.23456,0.00018,20.64775]
[1779456605649,25.17,77197.73,165.4,-0.23456,0.00018,20.64775]
[1779456605806,25.17,77197.73,165.4,-0.23456,0.00018,20.64775]
[1779456605962,25.17,77197.73,165.4,-0.23456,0.00018,20.64775]
[1779456605983,25.17,77183.0,165.4,-0.23723,0.00018,20.77332]
[1779456606122,25.17,77183.0,165.4,-0.23723,0.00018,20.77332]
[1779456606341,25.17,77183.0,165.4,-0.23723,0.00018,20.77332]
[1779456606713,25.17,77183.0,165.4,-0.23723,0.00018,20.77332]
[1779456606989,25.17,77173.79,165.4,-0.23891,0.00018,20.85132]
[1779456607346,25.17,77173.79,165.4,-0.23891,0.00018,20.85132]
[1779456607594,25.17,77173.79,165.4,-0.23891,0.00018,20.85132]
[1779456607613,25.17,77173.79,165.4,-0.23891,0.00018,20.85132]
[1779456607804,25.17,77173.79,165.4,-0.23891,0.00018,20.85132]
[1779456607861,25.17,77173.79,165.4,-0.23891,0.00018,20.85132]
[1779456607935,25.17,77173.79,165.4,-0.23891,0.00018,20.85132]
[1779456607996,25.17,77166.59,165.4,-0.24023,0.00018,20.91224]
[1779456608554,25.17,77166.59,165.4,-0.24023,0.00018,20.91224]
[1779456609890,25.17,77162.48,165.4,-0.24099,0.00018,20.94701]
[1779456610055,25.17,77162.48,165.4,-0.24099,0.00018,20.94701]
[1779456610795,25.17,77167.37,165.4,-0.24009,0.00018,20.90578]
[1779456611510,25.17,77166.58,165.4,-0.24024,0.00018,20.91254]
[1779456611560,25.17,77166.58,165.4,-0.24024,0.00018,20.91254]
[1779456612024,25.17,77168.62,165.4,-0.23987,0.00018,20.89538]
[1779456613617,25.17,77171.26,165.4,-0.23938,0.00018,20.87312]
[1779456613927,25.17,77171.26,165.4,-0.23938,0.00018,20.87312]
[1779456614038,25.17,77167.24,165.4,-0.24012,0.00018,20.90722]
[1779456614356,25.17,77167.24,165.4,-0.24012,0.00018,20.90722]
[1779456614515,25.17,77167.24,165.4,-0.24012,0.00018,20.90722]
[1779456615045,25.17,77163.68,165.4,-0.24078,0.00018,20.93735]
[1779456615109,25.17,77163.68,165.4,-0.24078,0.00018,20.93735]
[1779456615411,25.17,77163.68,165.4,-0.24078,0.00018,20.93735]
[1779456616102,25.17,77161.87,165.4,-0.24112,0.00018,20.95274]
[1779456617943,25.18,77166.75,165.4,-0.24024,0.00018,20.91268]
[1779456618518,25.18,77166.75,165.4,-0.24027,0.00018,20.91423]
[1779456618612,25.18,77169.18,165.4,-0.23986,0.00018,20.89544]
[1779456619119,25.18,77169.18,165.4,-0.23986,0.00018,20.89544]
[1779456620848,25.18,77172.48,165.4,-0.23926,0.00018,20.86754]
[1779456620872,25.18,77172.48,165.4,-0.23926,0.00018,20.86754]
[1779456620911,25.18,77172.48,165.4,-0.23926,0.00018,20.86754]
[1779456621060,25.18,77172.48,165.4,-0.23926,0.00018,20.86754]
[1779456621102,25.19,77174.02,165.4,-0.23901,0.00018,20.85625]
[1779456621172,25.19,77174.02,165.4,-0.23901,0.00018,20.85625]
[1779456621337,25.19,77174.02,165.4,-0.23901,0.00018,20.85625]
[1779456621577,25.19,77174.02,165.4,-0.23901,0.00018,20.85625]
[1779456621603,25.19,77174.02,165.4,-0.23901,0.00018,20.85625]
[1779456622001,25.19,77172.39,165.4,-0.23934,0.00018,20.87115]
[1779456622157,25.19,77172.39,165.4,-0.23934,0.00018,20.87115]
[1779456622199,25.19,77172.39,165.4,-0.23934,0.00018,20.87115]
[1779456622900,25.19,77172.39,165.4,-0.23934,0.00018,20.87115]
[1779456622906,25.19,77172.39,165.4,-0.23934,0.00018,20.87115]
[1779456622921,25.19,77172.39,165.4,-0.23934,0.00018,20.87115]
[1779456622961,25.19,77172.39,165.4,-0.23934,0.00018,20.87115]
[1779456623031,25.2,77155.55,165.4,-0.24248,0.00018,21.01541]
[1779456624174,25.2,77148.38,165.4,-0.24385,0.00019,21.0776]
[1779456624925,25.2,77148.38,165.4,-0.24385,0.00019,21.0776]
[1779456624946,25.2,77148.38,165.4,-0.24385,0.00019,21.0776]
[1779456626907,25.21,77149.8,165.4,-0.24362,0.00018,21.06712]
[1779456627050,25.21,77149.8,165.4,-0.24362,0.00018,21.06712]
[1779456627304,25.21,77151.72,165.4,-0.24332,0.00018,21.05361]
[1779456628183,25.22,77150.06,165.4,-0.24366,0.00018,21.06909]
[1779456628412,25.22,77150.06,165.4,-0.24366,0.00018,21.06909]
[1779456629051,25.22,77152.33,165.4,-0.24327,0.00018,21.05153]
[1779456629373,25.22,77152.33,165.4,-0.24327,0.00018,21.05153]
[1779456629866,25.22,77152.33,165.4,-0.24327,0.00018,21.05153]
[1779456630228,25.22,77159.03,165.4,-0.24204,0.00018,20.99556]
[1779456631062,25.22,77167.97,165.4,-0.24039,0.00018,20.91726]
[1779456631363,25.22,77167.97,165.4,-0.24039,0.00018,20.91726]
[1779456631725,25.22,77167.97,165.4,-0.24039,0.00018,20.91726]
[1779456631741,25.22,77167.97,165.4,-0.24039,0.00018,20.91726]
[1779456631745,25.22,77167.97,165.4,-0.24039,0.00018,20.91726]
[1779456631753,25.22,77167.97,165.4,-0.24039,0.00018,20.91726]
[1779456631762,25.22,77167.97,165.4,-0.24039,0.00018,20.91726]
[1779456631782,25.22,77167.97,165.4,-0.24039,0.00018,20.91726]
[1779456631829,25.22,77167.97,165.4,-0.24039,0.00018,20.91726]
[1779456631857,25.22,77169.56,165.4,-0.2401,0.00018,20.90403]
[1779456635832,25.22,77176.26,165.4,-0.23888,0.00018,20.84777]
[1779456636208,25.22,77179.36,165.4,-0.23831,0.00018,20.82171]
[1779456636300,25.22,77179.36,165.4,-0.23831,0.00018,20.82171]
[1779456636620,25.22,77183.78,165.4,-0.23751,0.00018,20.78436]
[1779456637663,25.22,77183.78,165.4,-0.23751,0.00018,20.78436]
[1779456637753,25.22,77183.98,165.4,-0.23747,0.00018,20.78267]
[1779456638635,25.22,77183.98,165.4,-0.23747,0.00018,20.78267]
[1779456641412,25.22,77187.07,165.4,-0.2369,0.00018,20.75599]
[1779456645100,25.22,77196.39,165.4,-0.2352,0.00018,20.67627]
[1779456645500,25.22,77196.39,165.4,-0.2352,0.00018,20.67627]
[1779456645578,25.22,77196.39,165.4,-0.2352,0.00018,20.67627]
[1779456647096,25.22,77204.89,165.4,-0.23366,0.00018,20.60361]
[1779456648703,25.22,77206.77,165.4,-0.23333,0.00018,20.58755]
[1779456649476,25.22,77207.92,165.4,-0.23312,0.00018,20.57775]
[1779456649509,25.22,77207.92,165.4,-0.23312,0.00018,20.57775]
[1779456649870,25.22,77207.92,165.4,-0.23312,0.00018,20.57775]
[1779456649893,25.22,77206.67,165.4,-0.23335,0.00018,20.58852]
[1779456651171,25.22,77212.08,165.4,-0.23237,0.00018,20.542]
[1779456651389,25.22,77212.08,165.4,-0.23237,0.00018,20.542]
[1779456652081,25.22,77212.08,165.4,-0.23237,0.00018,20.542]
[1779456652146,25.22,77218.03,165.4,-0.2313,0.00018,20.49079]
[1779456654411,25.22,77221.33,165.4,-0.23071,0.00018,20.46236]
[1779456654478,25.22,77221.66,165.4,-0.23065,0.00018,20.45953]
[1779456657003,25.22,77226.2,165.4,-0.22983,0.00018,20.42023]
[1779456658280,25.22,77235.36,165.4,-0.22819,0.00018,20.34087]
[1779456659933,25.22,77237.4,165.4,-0.22783,0.00018,20.32319]
[1779456660321,25.22,77238.45,165.4,-0.22764,0.00018,20.31412]
[1779456660325,25.22,77238.45,165.4,-0.22764,0.00018,20.31412]
[1779456660393,25.22,77238.45,165.4,-0.22764,0.00018,20.31412]
[1779456660413,25.22,77238.45,165.4,-0.22764,0.00018,20.31412]
[1779456660436,25.22,77238.45,165.4,-0.22764,0.00018,20.31412]
[1779456660475,25.22,77238.45,165.4,-0.22764,0.00018,20.31412]
[1779456660791,25.22,77238.45,165.4,-0.22764,0.00018,20.31412]
[1779456661009,25.22,77238.45,165.4,-0.22764,0.00018,20.31412]
[1779456661093,25.22,77238.82,165.4,-0.22758,0.00018,20.31095]
[1779456662415,25.22,77245.74,165.4,-0.22635,0.00018,20.25072]
[1779456662455,25.22,77245.74,165.4,-0.22635,0.00018,20.25072]
[1779456663728,25.22,77250.15,165.4,-0.22557,0.00018,20.21229]
[1779456663881,25.22,77250.15,165.4,-0.22557,0.00018,20.21229]
[1779456663981,25.22,77250.15,165.4,-0.22557,0.00018,20.21229]
[1779456664084,25.22,77254.13,165.4,-0.22486,0.00018,20.17758]
[1779456664139,25.22,77254.13,165.4,-0.22486,0.00018,20.17758]
[1779456664417,25.22,77254.13,165.4,-0.22486,0.00018,20.17758]
[1779456664479,25.22,77254.13,165.4,-0.22486,0.00018,20.17758]
[1779456666255,25.22,77266.32,165.4,-0.22271,0.00018,20.07094]
[1779456666376,25.22,77266.32,165.4,-0.22271,0.00018,20.07094]
[1779456667066,25.22,77266.32,165.4,-0.22271,0.00018,20.07094]
[1779456667086,25.22,77266.32,165.4,-0.22271,0.00018,20.07094]
[1779456668738,25.22,77277.91,165.4,-0.22068,0.00017,19.96921]
[1779456668816,25.22,77277.91,165.4,-0.22068,0.00017,19.96921]
[1779456668838,25.22,77282.35,165.4,-0.21991,0.00017,19.93023]
[1779456669447,25.22,77282.35,165.4,-0.21991,0.00017,19.93023]
[1779456673329,25.22,77290.83,165.4,-0.21843,0.00017,19.85542]
[1779456673352,25.22,77290.83,165.4,-0.21843,0.00017,19.85542]
[1779456673697,25.22,77290.83,165.4,-0.21843,0.00017,19.85542]
[1779456674074,25.22,77290.83,165.4,-0.21843,0.00017,19.85542]
[1779456673943,25.22,77287.35,165.4,-0.21904,0.00017,19.88619]
[1779456676243,25.22,77282.28,165.4,-0.21993,0.00017,19.93101]
[1779456676488,25.22,77282.19,165.4,-0.21994,0.00017,19.93183]
[1779456677658,25.22,77282.19,165.4,-0.21994,0.00017,19.93183]
[1779456677686,25.22,77282.19,165.4,-0.21994,0.00017,19.93183]
[1779456677754,25.22,77281.23,165.4,-0.22011,0.00017,19.94025]
[1779456679085,25.22,77281.23,165.4,-0.22011,0.00017,19.94025]
[1779456682541,25.22,77278.7,165.4,-0.22055,0.00017,19.96224]
[1779456682686,25.22,77278.7,165.4,-0.22055,0.00017,19.96224]
[1779456683666,25.22,77278.94,165.4,-0.2205,0.00017,19.96007]
[1779456684124,25.22,77278.94,165.4,-0.2205,0.00017,19.96007]
[1779456685452,25.22,77273.83,165.4,-0.2214,0.00018,20.00498]
[1779456688986,25.22,77279.17,165.4,-0.22046,0.00017,19.95775]
[1779456688998,25.22,77279.17,165.4,-0.22046,0.00017,19.95775]
[1779456689007,25.22,77279.17,165.4,-0.22046,0.00017,19.95775]
[1779456689082,25.22,77279.74,165.4,-0.22036,0.00017,19.95267]
[1779456692149,25.22,77281.14,165.4,-0.22008,0.00017,19.93621]
[1779456692749,25.22,77281.14,165.4,-0.22008,0.00017,19.93621]
[1779456692814,25.22,77278.06,165.4,-0.22062,0.00017,19.96327]
[1779456693715,25.22,77278.06,165.4,-0.22062,0.00017,19.96327]
[1779456693952,25.22,77278.06,165.4,-0.22062,0.00017,19.96327]
[1779456694243,25.22,77276.57,165.4,-0.22088,0.00017,19.9763]
[1779456696433,25.22,77267.45,165.4,-0.22247,0.00018,20.05644]
[1779456697607,25.22,77268.22,165.4,-0.22234,0.00018,20.04966]
[1779456697618,25.22,77268.22,165.4,-0.22234,0.00018,20.04966]
[1779456699843,25.22,77267.73,165.4,-0.22242,0.00018,20.05391]
[1779456699860,25.22,77267.73,165.4,-0.22242,0.00018,20.05391]
[1779456699867,25.22,77267.73,165.4,-0.22242,0.00018,20.05391]
[1779456701134,25.22,77267.15,165.4,-0.22253,0.00018,20.05897]
[1779456701233,25.22,77267.25,165.4,-0.22251,0.00018,20.05806]
[1779456701400,25.22,77267.25,165.4,-0.22251,0.00018,20.05806]
[1779456701439,25.22,77267.25,165.4,-0.22251,0.00018,20.05806]
[1779456701761,25.22,77267.25,165.4,-0.22251,0.00018,20.05806]
[1779456702128,25.22,77251.86,165.4,-0.22522,0.00018,20.19258]
[1779456702507,25.22,77251.86,165.4,-0.22522,0.00018,20.19258]
[1779456702833,25.22,77251.86,165.4,-0.22522,0.00018,20.19258]
[1779456703998,25.22,77244.14,165.4,-0.22659,0.00018,20.25981]
[1779456704709,25.22,77243.45,165.4,-0.22671,0.00018,20.26575]
[1779456704829,25.22,77243.45,165.4,-0.22671,0.00018,20.26575]
[1779456704946,25.22,77243.45,165.4,-0.22671,0.00018,20.26575]
[1779456705857,25.22,77243.65,165.4,-0.22667,0.00018,20.26395]
[1779456706799,25.22,77241.41,165.4,-0.22707,0.00018,20.28336]
[1779456706866,25.22,77241.41,165.4,-0.22707,0.00018,20.28336]
[1779456707232,25.22,77236.97,165.4,-0.22786,0.00018,20.32181]
[1779456707237,25.22,77236.97,165.4,-0.22786,0.00018,20.32181]
[1779456707267,25.22,77236.97,165.4,-0.22786,0.00018,20.32181]
[1779456707316,25.22,77236.97,165.4,-0.22786,0.00018,20.32181]
[1779456707342,25.22,77236.97,165.4,-0.22786,0.00018,20.32181]
[1779456707528,25.22,77236.97,165.4,-0.22786,0.00018,20.32181]
[1779456708593,25.22,77228.45,165.4,-0.22937,0.00018,20.39545]
[1779456708647,25.22,77228.45,165.4,-0.22937,0.00018,20.39545]
[1779456709241,25.22,77221.8,165.4,-0.23056,0.00018,20.4528]
[1779456709414,25.22,77221.8,165.4,-0.23056,0.00018,20.4528]
[1779456709575,25.22,77221.8,165.4,-0.23056,0.00018,20.4528]
[1779456710134,25.22,77214.47,165.4,-0.23188,0.00018,20.51579]
[1779456710996,25.22,77214.47,165.4,-0.23188,0.00018,20.51579]
[1779456711077,25.22,77214.47,165.4,-0.23188,0.00018,20.51579]
[1779456711160,25.22,77214.47,165.4,-0.23188,0.00018,20.51579]
[1779456711256,25.22,77210.03,165.4,-0.23268,0.00018,20.55403]
[1779456711303,25.22,77210.03,165.4,-0.23268,0.00018,20.55403]
[1779456711620,25.22,77210.03,165.4,-0.23268,0.00018,20.55403]
[1779456712139,25.22,77200.38,165.4,-0.23442,0.00018,20.63676]
[1779456712817,25.22,77200.38,165.4,-0.23442,0.00018,20.63676]
[1779456713134,25.22,77196.6,165.4,-0.23511,0.00018,20.66904]
[1779456713189,25.22,77196.6,165.4,-0.23511,0.00018,20.66904]
[1779456715597,25.22,77182.63,165.4,-0.23765,0.00018,20.788]
[1779456716266,25.22,77179.33,165.4,-0.23825,0.00018,20.81592]
[1779456717139,25.22,77180.18,165.4,-0.23809,0.00018,20.80863]
[1779456717502,25.22,77180.18,165.4,-0.23809,0.00018,20.80863]
[1779456718412,25.22,77183.44,165.4,-0.2375,0.00018,20.78106]
[1779456719133,25.22,77187.54,165.4,-0.23675,0.00018,20.74633]
[1779456722170,25.22,77193.39,165.4,-0.23569,0.00018,20.69653]
[1779456722971,25.22,77200.13,165.4,-0.23447,0.00018,20.63895]
[1779456725113,25.22,77198.17,165.4,-0.23482,0.00018,20.65567]
[1779456727147,25.22,77197.24,165.4,-0.23499,0.00018,20.66348]
[1779456727280,25.22,77196.29,165.4,-0.23516,0.00018,20.67152]
[1779456727964,25.22,77196.29,165.4,-0.23516,0.00018,20.67152]
[1779456728181,25.22,77192.44,165.4,-0.23586,0.00018,20.70439]
[1779456729555,25.22,77189.56,165.4,-0.23638,0.00018,20.72907]
[1779456729887,25.22,77189.56,165.4,-0.23638,0.00018,20.72907]
[1779456730275,25.22,77188.82,165.4,-0.23652,0.00018,20.73549]
[1779456731381,25.22,77190.56,165.4,-0.23621,0.00018,20.72081]
[1779456731907,25.22,77194.65,165.4,-0.23547,0.00018,20.6861]
[1779456736942,25.22,77202.58,165.4,-0.23403,0.00018,20.6184]
[1779456737569,25.22,77202.58,165.4,-0.23403,0.00018,20.6184]
[1779456737949,25.22,77202.55,165.4,-0.23404,0.00018,20.61875]
[1779456738425,25.22,77202.55,165.4,-0.23404,0.00018,20.61875]
[1779456739874,25.22,77202.76,165.4,-0.234,0.00018,20.61693]
[1779456740132,25.22,77202.76,165.4,-0.234,0.00018,20.61693]
[1779456740217,25.22,77204.2,165.4,-0.23374,0.00018,20.60457]
[1779456740350,25.22,77204.2,165.4,-0.23374,0.00018,20.60457]
[1779456740395,25.22,77204.2,165.4,-0.23374,0.00018,20.60457]
[1779456740401,25.22,77204.2,165.4,-0.23374,0.00018,20.60457]
[1779456740747,25.22,77204.2,165.4,-0.23374,0.00018,20.60457]
[1779456741003,25.22,77204.2,165.4,-0.23374,0.00018,20.60457]
[1779456741032,25.22,77204.2,165.4,-0.23374,0.00018,20.60457]
[1779456741095,25.22,77218.61,165.4,-0.23115,0.00018,20.48083]
[1779456741414,25.22,77218.61,165.4,-0.23115,0.00018,20.48083]
[1779456741977,25.22,77228.47,165.4,-0.22938,0.00018,20.39587]
[1779456743788,25.22,77229.09,165.4,-0.22927,0.00018,20.39054]
[1779456743822,25.22,77229.09,165.4,-0.22927,0.00018,20.39054]
[1779456743991,25.22,77229.2,165.4,-0.22925,0.00018,20.38963]
[1779456746201,25.22,77226.68,165.4,-0.2297,0.00018,20.41131]
[1779456746898,25.22,77226.02,165.4,-0.22982,0.00018,20.4169]
[1779456747011,25.22,77221.95,165.4,-0.23055,0.00018,20.45206]
[1779456748726,25.22,77222.35,165.4,-0.23047,0.00018,20.44862]
[1779456748739,25.22,77222.35,165.4,-0.23047,0.00018,20.44862]
[1779456749027,25.22,77220.13,165.4,-0.23087,0.00018,20.46777]
[1779456749308,25.22,77220.13,165.4,-0.23087,0.00018,20.46777]
[1779456749550,25.22,77220.13,165.4,-0.23087,0.00018,20.46777]
[1779456750524,25.22,77213.31,165.4,-0.2321,0.00018,20.52653]
[1779456750790,25.22,77213.31,165.4,-0.2321,0.00018,20.52653]
[1779456751520,25.22,77209.43,165.4,-0.23277,0.00018,20.55594]
[1779456751535,25.22,77209.43,165.4,-0.23277,0.00018,20.55594]
[1779456751722,25.22,77209.43,165.4,-0.23277,0.00018,20.55594]
[1779456753151,25.22,77207.15,165.4,-0.23318,0.00018,20.57547]
[1779456753223,25.22,77205.76,165.4,-0.23343,0.00018,20.58734]
[1779456758225,25.22,77205.63,165.4,-0.23345,0.00018,20.58817]
[1779456760447,25.22,77203.78,165.4,-0.23378,0.00018,20.60394]
[1779456763197,25.22,77204.13,165.4,-0.23372,0.00018,20.6009]
[1779456765003,25.22,77206.42,165.4,-0.23331,0.00018,20.58133]
[1779456766068,25.22,77207.46,165.4,-0.23312,0.00018,20.57247]
[1779456766111,25.22,77207.46,165.4,-0.23312,0.00018,20.57247]
[1779456766304,25.22,77205.02,165.4,-0.23356,0.00018,20.59343]
[1779456766524,25.22,77205.02,165.4,-0.23356,0.00018,20.59343]
[1779456767179,25.22,77205.02,165.4,-0.23356,0.00018,20.59343]
[1779456767154,25.22,77193.24,165.4,-0.23569,0.00018,20.6941]
[1779456768880,25.22,77191.76,165.4,-0.23596,0.00018,20.70663]
[1779456769168,25.22,77189.1,165.4,-0.23644,0.00018,20.72917]
[1779456774203,25.22,77194.56,165.4,-0.23545,0.00018,20.68267]
[1779456778314,25.22,77196.95,165.4,-0.23502,0.00018,20.66243]
[1779456779238,25.22,77198.79,165.4,-0.23469,0.00018,20.64677]
[1779456781950,25.22,77199.9,165.4,-0.23449,0.00018,20.6372]
[1779456783970,25.22,77199.07,165.4,-0.23464,0.00018,20.64426]
[1779456783978,25.22,77199.07,165.4,-0.23464,0.00018,20.64426]
[1779456784037,25.22,77202.14,165.4,-0.23408,0.00018,20.61795]
[1779456789310,25.22,77194.18,165.4,-0.23552,0.00018,20.68611]
[1779456794346,25.22,77191.53,165.4,-0.23601,0.00018,20.70877]
[1779456800016,25.22,77193.77,165.4,-0.2356,0.00018,20.68967]
[1779456805119,25.22,77195.31,165.4,-0.23532,0.00018,20.67666]
[1779456805257,25.22,77195.31,165.4,-0.23532,0.00018,20.67666]
[1779456805330,25.22,77195.31,165.4,-0.23532,0.00018,20.67666]
[1779456805744,25.22,77196.01,165.4,-0.2352,0.00018,20.67072]
[1779456805814,25.22,77196.01,165.4,-0.2352,0.00018,20.67072]
[1779456806065,25.22,77196.01,165.4,-0.2352,0.00018,20.67072]
[1779456806121,25.22,77196.01,165.4,-0.2352,0.00018,20.67072]
[1779456806148,25.22,77196.01,165.4,-0.2352,0.00018,20.67072]
[1779456806269,25.22,77185.49,165.4,-0.23711,0.00018,20.76031]
[1779456806678,25.22,77185.49,165.4,-0.23711,0.00018,20.76031]
[1779456806907,25.22,77185.49,165.4,-0.23711,0.00018,20.76031]
[1779456807102,25.22,77185.49,165.4,-0.23711,0.00018,20.76031]
[1779456807258,25.22,77160.5,165.4,-0.24169,0.00018,20.97155]
[1779456807656,25.22,77160.5,165.4,-0.24169,0.00018,20.97155]
[1779456807661,25.22,77160.5,165.4,-0.24169,0.00018,20.97155]
[1779456807733,25.22,77160.5,165.4,-0.24169,0.00018,20.97155]
[1779456807963,25.22,77160.5,165.4,-0.24169,0.00018,20.97155]
[1779456808234,25.22,77142.81,165.4,-0.24496,0.00019,21.11959]
[1779456808440,25.22,77142.81,165.4,-0.24496,0.00019,21.11959]
[1779456808826,25.22,77142.81,165.4,-0.24496,0.00019,21.11959]
[1779456808990,25.22,77142.81,165.4,-0.24496,0.00019,21.11959]
[1779456809137,25.22,77142.81,165.4,-0.24496,0.00019,21.11959]
[1779456809237,25.22,77147.38,165.4,-0.24411,0.00019,21.08148]
[1779456809443,25.22,77147.38,165.4,-0.24411,0.00019,21.08148]
[1779456809742,25.22,77147.38,165.4,-0.24411,0.00019,21.08148]
[1779456809757,25.22,77147.38,165.4,-0.24411,0.00019,21.08148]
[1779456810227,25.22,77154.53,165.4,-0.24279,0.00018,21.02159]
[1779456811618,25.22,77162.06,165.4,-0.2414,0.00018,20.9584]
[1779456811628,25.22,77162.06,165.4,-0.2414,0.00018,20.9584]
[1779456812283,25.22,77159.98,165.4,-0.24175,0.00018,20.97179]
[1779456812329,25.22,77159.98,165.4,-0.24175,0.00018,20.97179]
[1779456814575,25.22,77144.9,165.4,-0.24454,0.00019,21.09803]
[1779456815367,25.22,77147.55,165.4,-0.24405,0.00019,21.07583]
[1779456817046,25.22,77153.86,165.4,-0.24288,0.00018,21.02305]
[1779456821213,25.22,77165.48,165.4,-0.24074,0.00018,20.92554]
[1779456822513,25.22,77168.0,165.4,-0.24028,0.00018,20.90453]
[1779456824774,25.22,77156.86,165.4,-0.24234,0.00018,20.99842]
[1779456824798,25.22,77156.86,165.4,-0.24234,0.00018,20.99842]
[1779456825101,25.22,77156.86,165.4,-0.24234,0.00018,20.99842]
[1779456825122,25.22,77156.86,165.4,-0.24234,0.00018,20.99842]
[1779456825207,25.22,77155.02,165.4,-0.24268,0.00018,21.01387]
[1779456826239,25.22,77155.02,165.4,-0.24268,0.00018,21.01387]
[1779456826268,25.22,77155.02,165.4,-0.24268,0.00018,21.01387]
[1779456826245,25.22,77164.78,165.4,-0.24088,0.00018,20.93176]
[1779456826329,25.22,77164.78,165.4,-0.24088,0.00018,20.93176]
[1779456826620,25.22,77164.78,165.4,-0.24088,0.00018,20.93176]
[1779456826914,25.22,77164.78,165.4,-0.24088,0.00018,20.93176]
[1779456830623,25.22,77167.6,165.4,-0.24036,0.00018,20.90795]
[1779456830940,25.22,77167.6,165.4,-0.24036,0.00018,20.90795]
[1779456831418,25.22,77164.99,165.4,-0.24084,0.00018,20.92992]
[1779456831553,25.22,77164.99,165.4,-0.24084,0.00018,20.92992]
[1779456831776,25.22,77164.99,165.4,-0.24084,0.00018,20.92992]
[1779456831837,25.22,77164.99,165.4,-0.24084,0.00018,20.92992]
[1779456831935,25.22,77164.99,165.4,-0.24084,0.00018,20.92992]
[1779456832192,25.22,77164.99,165.4,-0.24084,0.00018,20.92992]
[1779456832257,25.22,77148.45,165.4,-0.24389,0.00019,21.06859]
[1779456832760,25.22,77148.45,165.4,-0.24389,0.00019,21.06859]
[1779456833005,25.22,77148.45,165.4,-0.24389,0.00019,21.06859]
[1779456833069,25.22,77148.45,165.4,-0.24389,0.00019,21.06859]
[1779456833158,25.22,77148.45,165.4,-0.24389,0.00019,21.06859]
[1779456833319,25.22,77116.04,165.4,-0.24993,0.00019,21.33734]
[1779456833447,25.22,77116.04,165.4,-0.24993,0.00019,21.33734]
[1779456833649,25.22,77116.04,165.4,-0.24993,0.00019,21.33734]
[1779456833672,25.22,77116.04,165.4,-0.24993,0.00019,21.33734]
[1779456833746,25.22,77116.04,165.4,-0.24993,0.00019,21.33734]
[1779456834216,25.22,77116.04,165.4,-0.24993,0.00019,21.33734]
[1779456834216,25.22,77083.95,165.4,-0.25599,0.00019,21.5991]
[1779456834389,25.22,77083.95,165.4,-0.25599,0.00019,21.5991]
[1779456834477,25.22,77083.95,165.4,-0.25599,0.00019,21.5991]
[1779456834752,25.22,77083.95,165.4,-0.25599,0.00019,21.5991]
[1779456834813,25.22,77083.95,165.4,-0.25599,0.00019,21.5991]
[1779456835028,25.22,77083.95,165.4,-0.25599,0.00019,21.5991]
[1779456835216,25.22,77083.95,165.4,-0.25599,0.00019,21.5991]
[1779456835271,25.22,77083.95,165.4,-0.25599,0.00019,21.5991]
[1779456835305,25.22,77071.94,165.4,-0.25828,0.00019,21.69594]
[1779456835533,25.22,77071.94,165.4,-0.25828,0.00019,21.69594]
[1779456835847,25.22,77071.94,165.4,-0.25828,0.00019,21.69594]
[1779456835851,25.22,77071.94,165.4,-0.25828,0.00019,21.69594]
[1779456835860,25.22,77071.94,165.4,-0.25828,0.00019,21.69594]
[1779456835879,25.22,77071.94,165.4,-0.25828,0.00019,21.69594]
[1779456836121,25.22,77071.94,165.4,-0.25828,0.00019,21.69594]
[1779456836205,25.22,77071.94,165.4,-0.25828,0.00019,21.69594]
[1779456836217,25.22,77071.94,165.4,-0.25828,0.00019,21.69594]
[1779456836262,25.22,77071.94,165.4,-0.25828,0.00019,21.69594]
[1779456836563,25.22,77068.26,165.4,-0.25898,0.00019,21.72529]
[1779456836752,25.22,77068.26,165.4,-0.25898,0.00019,21.72529]
[1779456836768,25.22,77068.26,165.4,-0.25898,0.00019,21.72529]
[1779456836793,25.22,77068.26,165.4,-0.25898,0.00019,21.72529]
[1779456836955,25.22,77068.26,165.4,-0.25898,0.00019,21.72529]
[1779456837017,25.22,77068.26,165.4,-0.25898,0.00019,21.72529]
[1779456837250,25.22,77068.26,165.4,-0.25898,0.00019,21.72529]
[1779456837409,25.22,77074.78,165.4,-0.25773,0.00019,21.67273]
[1779456837556,25.22,77074.78,165.4,-0.25773,0.00019,21.67273]
[1779456837623,25.22,77074.78,165.4,-0.25773,0.00019,21.67273]
[1779456837799,25.22,77074.78,165.4,-0.25773,0.00019,21.67273]
[1779456837830,25.22,77074.78,165.4,-0.25773,0.00019,21.67273]
[1779456837899,25.22,77074.78,165.4,-0.25773,0.00019,21.67273]
[1779456838185,25.22,77074.78,165.4,-0.25773,0.00019,21.67273]
[1779456838247,25.22,77074.78,165.4,-0.25773,0.00019,21.67273]
[1779456838582,25.22,77076.17,165.4,-0.25746,0.00019,21.66139]
[1779456838630,25.22,77076.17,165.4,-0.25746,0.00019,21.66139]
[1779456838812,25.22,77076.17,165.4,-0.25746,0.00019,21.66139]
[1779456839226,25.22,77072.52,165.4,-0.25815,0.00019,21.69062]
[1779456840164,25.22,77072.52,165.4,-0.25815,0.00019,21.69062]
[1779456840435,25.22,77071.17,165.4,-0.25841,0.00019,21.70144]
[1779456840509,25.22,77071.17,165.4,-0.25841,0.00019,21.70144]
[1779456840908,25.22,77071.17,165.4,-0.25841,0.00019,21.70144]
[1779456840915,25.22,77071.17,165.4,-0.25841,0.00019,21.70144]
[1779456840977,25.22,77071.17,165.4,-0.25841,0.00019,21.70144]
[1779456841042,25.22,77071.17,165.4,-0.25841,0.00019,21.70144]
[1779456841063,25.22,77071.17,165.4,-0.25841,0.00019,21.70144]
[1779456841071,25.22,77071.17,165.4,-0.25841,0.00019,21.70144]
[1779456841238,25.22,77071.17,165.4,-0.25841,0.00019,21.70144]
[1779456841252,25.22,77057.54,165.4,-0.26102,0.00019,21.81042]
[1779456841366,25.22,77057.54,165.4,-0.26102,0.00019,21.81042]
[1779456842006,25.22,77057.54,165.4,-0.26102,0.00019,21.81042]
[1779456842285,25.22,77057.54,165.4,-0.26102,0.00019,21.81042]
[1779456842584,25.22,77052.94,165.4,-0.2619,0.00019,21.84712]
[1779456842929,25.22,77052.94,165.4,-0.2619,0.00019,21.84712]
[1779456842963,25.22,77052.94,165.4,-0.2619,0.00019,21.84712]
[1779456844421,25.22,77048.92,165.4,-0.26268,0.00019,21.8792]
[1779456844695,25.22,77048.92,165.4,-0.26268,0.00019,21.8792]
[1779456844999,25.22,77048.92,165.4,-0.26268,0.00019,21.8792]
[1779456845007,25.22,77048.92,165.4,-0.26268,0.00019,21.8792]
[1779456845065,25.22,77048.92,165.4,-0.26268,0.00019,21.8792]
[1779456845084,25.22,77048.92,165.4,-0.26268,0.00019,21.8792]
[1779456845256,25.22,77049.54,165.4,-0.26257,0.00019,21.87453]
[1779456845482,25.22,77049.54,165.4,-0.26257,0.00019,21.87453]
[1779456845497,25.22,77049.54,165.4,-0.26257,0.00019,21.87453]
[1779456845515,25.22,77049.54,165.4,-0.26257,0.00019,21.87453]
[1779456846279,25.22,77058.48,165.4,-0.26083,0.00019,21.80261]
[1779456846409,25.22,77058.48,165.4,-0.26083,0.00019,21.80261]
[1779456846819,25.22,77058.48,165.4,-0.26083,0.00019,21.80261]
[1779456846836,25.22,77058.48,165.4,-0.26083,0.00019,21.80261]
[1779456847200,25.22,77058.48,165.4,-0.26083,0.00019,21.80261]
[1779456847288,25.22,77065.4,165.4,-0.2595,0.00019,21.74719]
[1779456848760,25.22,77063.03,165.4,-0.25996,0.00019,21.7662]
[1779456849579,25.22,77066.19,165.4,-0.25935,0.00019,21.74095]
[1779456849658,25.22,77066.19,165.4,-0.25935,0.00019,21.74095]
[1779456849867,25.22,77066.19,165.4,-0.25935,0.00019,21.74095]
[1779456850157,25.22,77066.19,165.4,-0.25935,0.00019,21.74095]
[1779456850225,25.22,77066.19,165.4,-0.25935,0.00019,21.74095]
[1779456850244,25.22,77068.53,165.4,-0.2589,0.00019,21.72221]
[1779456850484,25.22,77068.53,165.4,-0.2589,0.00019,21.72221]
[1779456850662,25.22,77068.53,165.4,-0.2589,0.00019,21.72221]
[1779456851326,25.22,77078.49,165.4,-0.257,0.00019,21.64208]
[1779456851407,25.22,77078.49,165.4,-0.257,0.00019,21.64208]
[1779456852183,25.22,77084.58,165.4,-0.25584,0.00019,21.59281]
[1779456857322,25.22,77086.43,165.4,-0.25549,0.00019,21.57776]
[1779456857639,25.22,77085.9,165.4,-0.25559,0.00019,21.58204]
[1779456857645,25.22,77085.9,165.4,-0.25559,0.00019,21.58204]
[1779456857693,25.22,77085.9,165.4,-0.25559,0.00019,21.58204]
[1779456857894,25.22,77085.9,165.4,-0.25559,0.00019,21.58204]
[1779456858073,25.22,77085.9,165.4,-0.25559,0.00019,21.58204]
[1779456858272,25.22,77077.45,165.4,-0.2572,0.00019,21.65028]
[1779456858423,25.22,77077.45,165.4,-0.2572,0.00019,21.65028]
[1779456858537,25.22,77077.45,165.4,-0.2572,0.00019,21.65028]
[1779456858741,25.22,77077.45,165.4,-0.2572,0.00019,21.65028]
[1779456858910,25.22,77068.55,165.4,-0.25889,0.00019,21.72186]
[1779456859411,25.22,77068.55,165.4,-0.25889,0.00019,21.72186]
[1779456860511,25.22,77070.1,165.4,-0.2586,0.00019,21.70939]
[1779456860937,25.22,77070.1,165.4,-0.2586,0.00019,21.70939]
[1779456863257,25.22,77070.97,165.4,-0.25843,0.00019,21.70237]
[1779456864439,25.22,77073.63,165.4,-0.25792,0.00019,21.68096]
[1779456864485,25.22,77073.63,165.4,-0.25792,0.00019,21.68096]
[1779456864643,25.22,77073.63,165.4,-0.25792,0.00019,21.68096]
[1779456864733,25.22,77073.63,165.4,-0.25792,0.00019,21.68096]
[1779456865319,25.22,77083.48,165.4,-0.25605,0.00019,21.60154]
[1779456865411,25.22,77083.48,165.4,-0.25605,0.00019,21.60154]
[1779456866250,25.22,77083.48,165.4,-0.25605,0.00019,21.60154]
[1779456866306,25.22,77089.12,165.4,-0.25497,0.00019,21.55571]
[1779456867350,25.22,77099.7,165.4,-0.25297,0.00019,21.46954]
[1779456867412,25.22,77099.7,165.4,-0.25297,0.00019,21.46954]
[1779456870257,25.22,77093.38,165.4,-0.25416,0.00019,21.52092]
[1779456870413,25.22,77093.03,165.4,-0.25422,0.00019,21.52368]
[1779456873870,25.22,77101.33,165.4,-0.25262,0.00019,21.45203]
[1779456879006,25.22,77104.21,165.4,-0.25208,0.00019,21.42847]
[1779456879411,25.22,77099.24,165.4,-0.25302,0.00019,21.46904]
[1779456885100,25.21,77101.4,165.4,-0.2526,0.00019,21.45081]
[1779456885412,25.21,77101.4,165.4,-0.2526,0.00019,21.45081]
[1779456890582,25.21,77100.9,165.4,-0.25268,0.00019,21.45455]
[1779456896193,25.21,77107.08,165.4,-0.25151,0.00019,21.40372]
[1779456896403,25.21,77107.08,165.4,-0.25151,0.00019,21.40372]
[1779456898188,25.21,77109.06,165.4,-0.25114,0.00019,21.38744]
[1779456898267,25.21,77109.06,165.4,-0.25114,0.00019,21.38744]
[1779456900282,25.21,77113.35,165.4,-0.25033,0.00019,21.35219]
[1779456900393,25.21,77113.35,165.4,-0.25033,0.00019,21.35219]
[1779456900524,25.21,77115.52,165.4,-0.24992,0.00019,21.33436]
[1779456900588,25.21,77115.52,165.4,-0.24992,0.00019,21.33436]
[1779456900834,25.21,77115.52,165.4,-0.24992,0.00019,21.33436]
[1779456901781,25.21,77118.78,165.4,-0.24931,0.00019,21.30754]
[1779456902417,25.21,77118.78,165.4,-0.24931,0.00019,21.30754]
[1779456902462,25.21,77120.94,165.4,-0.24891,0.00019,21.28979]
[1779456902529,25.21,77120.94,165.4,-0.24891,0.00019,21.28979]
[1779456902738,25.21,77120.94,165.4,-0.24891,0.00019,21.28979]
[1779456902927,25.21,77120.94,165.4,-0.24891,0.00019,21.28979]
[1779456903070,25.21,77120.94,165.4,-0.24891,0.00019,21.28979]
[1779456903132,25.21,77120.94,165.4,-0.24891,0.00019,21.28979]
[1779456903239,25.21,77135.24,165.4,-0.24624,0.00019,21.1715]
[1779456903698,25.21,77135.24,165.4,-0.24624,0.00019,21.1715]
[1779456903748,25.21,77135.24,165.4,-0.24624,0.00019,21.1715]
[1779456904605,25.21,77138.31,165.4,-0.24567,0.00019,21.14591]
[1779456908222,25.21,77139.11,165.4,-0.24552,0.00019,21.13914]
[1779456908348,25.21,77139.11,165.4,-0.24552,0.00019,21.13914]
[1779456908384,25.21,77139.11,165.4,-0.24552,0.00019,21.13914]
[1779456908414,25.21,77141.68,165.4,-0.24504,0.00019,21.11772]
[1779456908925,25.21,77141.68,165.4,-0.24504,0.00019,21.11772]
[1779456909280,25.21,77150.49,165.4,-0.24341,0.00018,21.0441]
[1779456910388,25.21,77150.49,165.4,-0.24341,0.00018,21.0441]
[1779456911294,25.21,77155.19,165.4,-0.24254,0.00018,21.00472]
[1779456912412,25.21,77155.19,165.4,-0.24254,0.00018,21.00472]
[1779456914626,25.21,77160.76,165.4,-0.2415,0.00018,20.95757]
[1779456914754,25.21,77160.76,165.4,-0.2415,0.00018,20.95757]
[1779456915072,25.21,77160.76,165.4,-0.2415,0.00018,20.95757]
[1779456916453,25.21,77171.91,165.4,-0.23945,0.00018,20.86345]
[1779456916885,25.21,77171.91,165.4,-0.23945,0.00018,20.86345]
[1779456916903,25.21,77171.91,165.4,-0.23945,0.00018,20.86345]
[1779456917336,25.21,77175.69,165.4,-0.23876,0.00018,20.83149]
[1779456919036,25.21,77181.14,165.4,-0.23776,0.00018,20.78521]
[1779456919371,25.21,77180.53,165.4,-0.23787,0.00018,20.79034]
[1779456921412,25.21,77181.41,165.4,-0.23771,0.00018,20.78267]
[1779456922944,25.21,77184.87,165.4,-0.23707,0.00018,20.75291]
[1779456925194,25.21,77184.55,165.4,-0.23712,0.00018,20.75532]
[1779456927257,25.21,77187.01,165.4,-0.23666,0.00018,20.7341]
[1779456929750,25.21,77184.78,165.4,-0.23706,0.00018,20.75265]
[1779456929762,25.21,77184.78,165.4,-0.23706,0.00018,20.75265]
[1779456930520,25.21,77180.91,165.4,-0.23777,0.00018,20.78536]
[1779456930548,25.21,77180.91,165.4,-0.23777,0.00018,20.78536]
[1779456930636,25.21,77180.91,165.4,-0.23777,0.00018,20.78536]
[1779456931897,25.21,77175.86,165.4,-0.23866,0.00018,20.82409]
[1779456932050,25.21,77175.86,165.4,-0.23866,0.00018,20.82409]
[1779456932517,25.2,77173.69,165.4,-0.23905,0.00018,20.84222]
[1779456932594,25.2,77173.69,165.4,-0.23905,0.00018,20.84222]
[1779456933281,25.2,77173.69,165.4,-0.23905,0.00018,20.84222]
[1779456933284,25.2,77173.69,165.4,-0.23905,0.00018,20.84222]
[1779456933797,25.2,77173.69,165.4,-0.23905,0.00018,20.84209]
[1779456935157,25.2,77175.57,165.4,-0.2387,0.00018,20.82607]
[1779456935212,25.2,77175.57,165.4,-0.2387,0.00018,20.82607]
[1779456935584,25.2,77173.89,165.4,-0.23901,0.00018,20.84016]
[1779456935935,25.2,77173.89,165.4,-0.23901,0.00018,20.84016]
[1779456936240,25.2,77173.89,165.4,-0.23901,0.00018,20.84016]
[1779456936903,25.2,77173.53,165.4,-0.23907,0.00018,20.84308]
[1779456936911,25.2,77173.53,165.4,-0.23907,0.00018,20.84308]
[1779456937024,25.2,77173.53,165.4,-0.23907,0.00018,20.84308]
[1779456937320,25.2,77173.53,165.4,-0.23907,0.00018,20.84308]
[1779456937416,25.2,77173.53,165.4,-0.23907,0.00018,20.84308]
[1779456937397,25.2,77175.7,165.4,-0.23867,0.00018,20.8246]
[1779456937585,25.2,77175.7,165.4,-0.23867,0.00018,20.8246]
[1779456937639,25.2,77175.7,165.4,-0.23867,0.00018,20.8246]
[1779456938239,25.2,77165.86,165.4,-0.24047,0.00018,20.90759]
[1779456939612,25.2,77153.05,165.4,-0.24283,0.00018,21.01513]
[1779456941622,25.2,77153.21,165.4,-0.24279,0.00018,21.01339]
[1779456941667,25.2,77153.21,165.4,-0.24279,0.00018,21.01339]
[1779456941702,25.2,77153.21,165.4,-0.24279,0.00018,21.01339]
[1779456941826,25.2,77153.21,165.4,-0.24279,0.00018,21.01339]
[1779456941857,25.2,77153.21,165.4,-0.24279,0.00018,21.01339]
[1779456941947,25.2,77153.21,165.4,-0.24279,0.00018,21.01339]
[1779456941980,25.2,77153.21,165.4,-0.24279,0.00018,21.01339]
[1779456942363,25.2,77151.32,165.4,-0.24313,0.00018,21.02902]
[1779456943117,25.2,77151.32,165.4,-0.24313,0.00018,21.02902]
[1779456943637,25.2,77145.26,165.4,-0.24426,0.00019,21.07964]
[1779456945869,25.2,77146.49,165.4,-0.24402,0.00019,21.06915]
[1779456946161,25.2,77147.35,165.4,-0.24386,0.00019,21.06191]
[1779456947862,25.2,77147.07,165.4,-0.24391,0.00019,21.06414]
[1779456948609,25.2,77148.71,165.4,-0.24361,0.00019,21.05031]
[1779456949311,25.2,77155.22,165.4,-0.2424,0.00018,20.99566]
[1779456951641,25.2,77154.71,165.4,-0.24249,0.00018,20.9996]
[1779456953933,25.2,77155.13,165.4,-0.24241,0.00018,20.99589]
[1779456954034,25.2,77154.22,165.4,-0.24257,0.00018,21.00315]
[1779456959051,25.2,77152.46,165.4,-0.24288,0.00018,21.01755]
[1779456964308,25.19,77151.68,165.4,-0.24302,0.00018,21.02368]
[1779456967247,25.19,77156.6,165.4,-0.2421,0.00018,20.98216]
[1779456967411,25.19,77156.6,165.4,-0.2421,0.00018,20.98216]
[1779456967438,25.19,77156.6,165.4,-0.2421,0.00018,20.98216]
[1779456967838,25.19,77157.55,165.4,-0.24193,0.00018,20.97413]
[1779456968540,25.19,77159.51,165.4,-0.24156,0.00018,20.9575]
[1779456968552,25.19,77159.51,165.4,-0.24156,0.00018,20.9575]
[1779456972086,25.19,77152.7,165.4,-0.24282,0.00018,21.01447]
[1779456977781,25.19,77152.6,165.4,-0.24283,0.00018,21.01523]
[1779456982781,25.19,77155.09,165.4,-0.24237,0.00018,20.99442]
[1779456985849,25.19,77155.24,165.4,-0.24235,0.00018,20.99326]
[1779456987669,25.19,77154.08,165.4,-0.24256,0.00018,21.003]
[1779456992329,25.19,77154.07,165.4,-0.24257,0.00018,21.00313]
[1779456992431,25.19,77153.04,165.4,-0.24273,0.00018,21.00791]
[1779456992729,25.19,77153.04,165.4,-0.24273,0.00018,21.00791]
[1779456992956,25.19,77153.04,165.4,-0.24273,0.00018,21.00791]
[1779456993875,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456994607,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456994644,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456994651,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456994825,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456994963,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456994968,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456995115,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456995131,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456995364,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456995412,25.19,77139.98,165.4,-0.24515,0.00019,21.11717]
[1779456996107,25.19,77133.75,165.4,-0.24631,0.00019,21.16894]
[1779456997539,25.19,77122.28,165.4,-0.24845,0.00019,21.26369]
[1779457000237,25.19,77122.21,165.4,-0.24845,0.00019,21.26381]
[1779457000326,25.19,77122.7,165.4,-0.24835,0.00019,21.25954]
[1779457001229,25.19,77122.7,165.4,-0.24835,0.00019,21.25954]
[1779457001277,25.19,77122.7,165.4,-0.24835,0.00019,21.25954]
[1779457001309,25.19,77122.7,165.4,-0.24835,0.00019,21.25954]
[1779457001383,25.19,77122.7,165.4,-0.24835,0.00019,21.25954]
[1779457001586,25.19,77122.7,165.4,-0.24835,0.00019,21.25954]
[1779457001786,25.19,77122.16,165.4,-0.24845,0.00019,21.26388]
[1779457001862,25.19,77122.16,165.4,-0.24845,0.00019,21.26388]
[1779457002114,25.19,77122.16,165.4,-0.24845,0.00019,21.26388]
[1779457002212,25.19,77122.16,165.4,-0.24845,0.00019,21.26388]
[1779457004510,25.19,77108.61,165.4,-0.25099,0.00019,21.37544]
[1779457006698,25.19,77111.71,165.4,-0.25041,0.00019,21.34975]
[1779457009241,25.19,77122.83,165.4,-0.24832,0.00019,21.25792]
[1779457009411,25.19,77122.83,165.4,-0.24832,0.00019,21.25792]
[1779457011664,25.19,77126.63,165.4,-0.2476,0.00019,21.22637]
[1779457012509,25.19,77126.63,165.4,-0.2476,0.00019,21.22637]
[1779457013391,25.19,77127.12,165.4,-0.24751,0.00019,21.22221]
[1779457013463,25.19,77127.12,165.4,-0.24751,0.00019,21.22221]
[1779457013733,25.19,77127.68,165.4,-0.2474,0.00019,21.21747]
[1779457013973,25.19,77127.68,165.4,-0.2474,0.00019,21.21747]
[1779457014479,25.19,77127.68,165.4,-0.2474,0.00019,21.21747]
[1779457014667,25.19,77127.28,165.4,-0.24748,0.00019,21.22077]
[1779457015406,25.19,77127.28,165.4,-0.24748,0.00019,21.22077]
[1779457016190,25.19,77127.45,165.4,-0.24744,0.00019,21.21935]
[1779457016213,25.19,77127.45,165.4,-0.24744,0.00019,21.21935]
[1779457016813,25.19,77127.23,165.4,-0.24749,0.00019,21.22116]
[1779457017732,25.19,77124.46,165.4,-0.248,0.00019,21.2441]
[1779457018169,25.19,77124.46,165.4,-0.248,0.00019,21.2441]
[1779457018433,25.19,77124.46,165.4,-0.248,0.00019,21.2441]
[1779457018577,25.19,77127.6,165.4,-0.24741,0.00019,21.21794]
[1779457018984,25.19,77127.6,165.4,-0.24741,0.00019,21.21794]
[1779457019955,25.19,77125.77,165.4,-0.24775,0.00019,21.2331]
[1779457020239,25.19,77125.77,165.4,-0.24775,0.00019,21.2331]
[1779457021252,25.19,77122.58,165.4,-0.24835,0.00019,21.25936]
[1779457021408,25.19,77122.58,165.4,-0.24835,0.00019,21.25936]
[1779457022286,25.19,77120.74,165.4,-0.24869,0.00019,21.27447]
[1779457028134,25.19,77125.09,165.4,-0.24787,0.00019,21.23798]
[1779457028412,25.19,77125.09,165.4,-0.24787,0.00019,21.23798]
[1779457028661,25.19,77129.47,165.4,-0.24704,0.00019,21.20148]
[1779457028948,25.19,77129.47,165.4,-0.24704,0.00019,21.20148]
[1779457029263,25.19,77129.47,165.4,-0.24704,0.00019,21.20148]
[1779457029447,25.19,77129.47,165.4,-0.24704,0.00019,21.20148]
[1779457030466,25.19,77127.09,165.4,-0.24749,0.00019,21.22118]
[1779457030987,25.19,77124.01,165.4,-0.24806,0.00019,21.24664]
[1779457031684,25.19,77123.89,165.4,-0.24808,0.00019,21.24755]
[1779457031926,25.19,77123.89,165.4,-0.24808,0.00019,21.24755]
[1779457032013,25.19,77123.89,165.4,-0.24808,0.00019,21.24755]
[1779457032143,25.19,77123.89,165.4,-0.24808,0.00019,21.24755]
[1779457032181,25.19,77123.89,165.4,-0.24808,0.00019,21.24755]
[1779457032200,25.19,77123.89,165.4,-0.24808,0.00019,21.24755]
[1779457032424,25.18,77131.28,165.4,-0.2467,0.00019,21.1862]
[1779457033240,25.18,77131.28,165.4,-0.2467,0.00019,21.1862]
[1779457033681,25.18,77139.7,165.4,-0.24513,0.00019,21.11599]
[1779457036954,25.18,77146.06,165.4,-0.24395,0.00019,21.06277]
[1779457036956,25.18,77146.06,165.4,-0.24395,0.00019,21.06277]
[1779457039336,25.18,77148.61,165.4,-0.24347,0.00019,21.04146]
[1779457039541,25.18,77148.61,165.4,-0.24347,0.00019,21.04146]
[1779457039554,25.18,77148.61,165.4,-0.24347,0.00019,21.04146]
[1779457039587,25.18,77146.98,165.4,-0.24378,0.00019,21.05513]
[1779457040052,25.18,77146.98,165.4,-0.24378,0.00019,21.05513]
[1779457040066,25.18,77146.98,165.4,-0.24378,0.00019,21.05513]
[1779457040203,25.18,77146.98,165.4,-0.24378,0.00019,21.05513]
[1779457040251,25.18,77146.98,165.4,-0.24378,0.00019,21.05513]
[1779457040338,25.18,77146.98,165.4,-0.24378,0.00019,21.05513]
[1779457040521,25.18,77146.98,165.4,-0.24378,0.00019,21.05513]
[1779457041278,25.18,77152.29,165.4,-0.24279,0.00018,21.01037]
[1779457041290,25.18,77152.29,165.4,-0.24279,0.00018,21.01037]
[1779457041296,25.18,77152.29,165.4,-0.24279,0.00018,21.01037]
[1779457041361,25.18,77152.29,165.4,-0.24279,0.00018,21.01037]
[1779457041436,25.18,77152.29,165.4,-0.24279,0.00018,21.01037]
[1779457041462,25.18,77152.29,165.4,-0.24279,0.00018,21.01037]
[1779457041485,25.18,77152.29,165.4,-0.24279,0.00018,21.01037]
[1779457041505,25.18,77162.0,165.4,-0.24099,0.00018,20.9285]
[1779457042013,25.18,77162.0,165.4,-0.24099,0.00018,20.9285]
[1779457043551,25.18,77145.58,165.4,-0.24402,0.00019,21.06614]
[1779457044007,25.18,77145.58,165.4,-0.24402,0.00019,21.06614]
[1779457045879,25.18,77160.47,165.4,-0.24126,0.00018,20.94076]
[1779457046041,25.18,77160.47,165.4,-0.24126,0.00018,20.94076]
[1779457046187,25.18,77160.47,165.4,-0.24126,0.00018,20.94076]
[1779457048199,25.18,77160.32,165.4,-0.24128,0.00018,20.94183]
[1779457048550,25.18,77160.32,165.4,-0.24128,0.00018,20.94183]
[1779457050775,25.18,77157.96,165.4,-0.24171,0.00018,20.96143]
[1779457051164,25.18,77157.96,165.4,-0.24171,0.00018,20.96143]
[1779457051592,25.18,77157.96,165.4,-0.24171,0.00018,20.96143]
[1779457052526,25.18,77157.95,165.4,-0.24168,0.00018,20.95752]
[1779457053846,25.18,77157.76,165.4,-0.24172,0.00018,20.95891]
[1779457055847,25.18,77158.46,165.4,-0.24158,0.00018,20.95281]
[1779457061370,25.18,77152.77,165.4,-0.24262,0.00018,20.99993]
[1779457062251,25.18,77152.77,165.4,-0.24262,0.00018,20.99993]
[1779457062528,25.18,77152.77,165.4,-0.24262,0.00018,20.99993]
[1779457062640,25.18,77146.23,165.4,-0.24383,0.00019,21.05461]
[1779457062679,25.18,77146.23,165.4,-0.24383,0.00019,21.05461]
[1779457062897,25.18,77146.23,165.4,-0.24383,0.00019,21.05461]
[1779457062907,25.18,77146.23,165.4,-0.24383,0.00019,21.05461]
[1779457063079,25.18,77146.23,165.4,-0.24383,0.00019,21.05461]
[1779457063397,25.18,77146.23,165.4,-0.24383,0.00019,21.05461]
[1779457063464,25.18,77132.28,165.4,-0.24642,0.00019,21.17103]
[1779457064423,25.18,77132.28,165.4,-0.24642,0.00019,21.17103]
[1779457065617,25.18,77127.44,165.4,-0.24733,0.00019,21.21123]
[1779457067431,25.18,77130.15,165.4,-0.24682,0.00019,21.18865]
[1779457067700,25.18,77130.43,165.4,-0.24676,0.00019,21.1863]
[1779457068324,25.18,77130.43,165.4,-0.24676,0.00019,21.1863]
[1779457068377,25.18,77130.43,165.4,-0.24676,0.00019,21.1863]
[1779457068844,25.18,77128.12,165.4,-0.2472,0.00019,21.20546]
[1779457069431,25.18,77131.4,165.4,-0.24658,0.00019,21.17814]
[1779457070185,25.18,77131.4,165.4,-0.24658,0.00019,21.17814]
[1779457070391,25.18,77131.4,165.4,-0.24658,0.00019,21.17814]
[1779457070534,25.18,77137.07,165.4,-0.24552,0.00019,21.1309]
[1779457076186,25.18,77136.66,165.4,-0.24559,0.00019,21.13393]
[1779457077739,25.17,77135.65,165.4,-0.24578,0.00019,21.14218]
[1779457077744,25.17,77135.65,165.4,-0.24578,0.00019,21.14218]
[1779457078332,25.17,77135.65,165.4,-0.24578,0.00019,21.14218]
[1779457078725,25.17,77139.25,165.4,-0.2451,0.00019,21.11208]
[1779457078787,25.17,77139.25,165.4,-0.2451,0.00019,21.11208]
[1779457078837,25.17,77139.25,165.4,-0.2451,0.00019,21.11208]
[1779457079346,25.17,77139.25,165.4,-0.2451,0.00019,21.11208]
[1779457081819,25.17,77144.35,165.4,-0.24415,0.00019,21.06938]
[1779457084365,25.17,77146.51,165.4,-0.24375,0.00019,21.05131]
[1779457085162,25.17,77144.25,165.4,-0.24417,0.00019,21.07024]
[1779457086558,25.17,77142.09,165.4,-0.24457,0.00019,21.08831]
[1779457088049,25.17,77142.14,165.4,-0.24457,0.00019,21.08788]
[1779457092630,25.17,77139.76,165.4,-0.24501,0.00019,21.10773]
[1779457092929,25.17,77139.95,165.4,-0.24497,0.00019,21.10612]
[1779457093814,25.17,77142.21,165.4,-0.24455,0.00019,21.08722]
[1779457093881,25.17,77142.21,165.4,-0.24455,0.00019,21.08722]
[1779457094981,25.17,77146.85,165.4,-0.24369,0.00019,21.04841]
[1779457095599,25.17,77146.85,165.4,-0.24369,0.00019,21.04841]
[1779457095614,25.17,77150.1,165.4,-0.24308,0.00019,21.02107]
[1779457096761,25.17,77150.51,165.4,-0.24301,0.00019,21.01756]
[1779457098890,25.17,77148.28,165.4,-0.24341,0.00019,21.03585]
[1779457102499,25.17,77149.33,165.4,-0.2432,0.00019,21.02643]
[1779457105990,25.17,77150.01,165.4,-0.24307,0.00019,21.02012]
[1779457106000,25.17,77149.68,165.4,-0.24312,0.00019,21.02268]
[1779457106667,25.17,77149.68,165.4,-0.24312,0.00019,21.02268]
[1779457106804,25.17,77149.68,165.4,-0.24312,0.00019,21.02268]
[1779457106878,25.17,77149.68,165.4,-0.24312,0.00019,21.02268]
[1779457106982,25.17,77149.98,165.4,-0.24306,0.00019,21.01997]
[1779457108803,25.17,77143.33,165.4,-0.24429,0.00019,21.07564]
[1779457108927,25.17,77143.33,165.4,-0.24429,0.00019,21.07564]
[1779457109573,25.17,77140.46,165.4,-0.24482,0.00019,21.09925]
[1779457109798,25.17,77140.46,165.4,-0.24482,0.00019,21.09925]
[1779457113481,25.17,77152.35,165.4,-0.24258,0.00019,20.99541]
[1779457114941,25.17,77151.76,165.4,-0.24268,0.00019,21.00004]
[1779457114974,25.17,77151.76,165.4,-0.24268,0.00019,21.00004]
[1779457117401,25.17,77145.82,165.4,-0.24378,0.00019,21.04958]
[1779457118419,25.16,77144.76,165.4,-0.24397,0.00019,21.05811]
[1779457119040,25.16,77145.13,165.4,-0.24389,0.00019,21.05479]
[1779457119415,25.16,77145.13,165.4,-0.24389,0.00019,21.05479]
[1779457119427,25.16,77145.13,165.4,-0.24389,0.00019,21.05479]
[1779457119461,25.16,77145.13,165.4,-0.24389,0.00019,21.05479]
[1779457119508,25.16,77145.13,165.4,-0.24389,0.00019,21.05479]
[1779457119593,25.16,77147.76,165.4,-0.2434,0.00019,21.03256]
[1779457119698,25.16,77147.76,165.4,-0.2434,0.00019,21.03256]
[1779457119722,25.16,77147.76,165.4,-0.2434,0.00019,21.03256]
[1779457120010,25.16,77147.76,165.4,-0.2434,0.00019,21.03256]
[1779457120098,25.16,77147.76,165.4,-0.2434,0.00019,21.03256]
[1779457120154,25.16,77147.76,165.4,-0.2434,0.00019,21.03256]
[1779457120270,25.16,77147.76,165.4,-0.2434,0.00019,21.03256]
[1779457120293,25.16,77147.76,165.4,-0.2434,0.00019,21.03256]
[1779457120481,25.16,77147.76,165.4,-0.2434,0.00019,21.03256]
[1779457120644,25.16,77158.91,165.4,-0.24134,0.00018,20.9387]
[1779457121590,25.16,77172.34,165.4,-0.23886,0.00018,20.82502]
[1779457123183,25.16,77175.94,165.4,-0.2382,0.00018,20.79447]
[1779457123194,25.16,77175.94,165.4,-0.2382,0.00018,20.79447]
[1779457123255,25.16,77175.94,165.4,-0.2382,0.00018,20.79447]
[1779457123385,25.16,77175.94,165.4,-0.2382,0.00018,20.79447]
[1779457123412,25.16,77175.94,165.4,-0.2382,0.00018,20.79447]
[1779457123440,25.16,77175.94,165.4,-0.2382,0.00018,20.79447]
[1779457123604,25.16,77175.94,165.4,-0.2382,0.00018,20.79447]
[1779457123605,25.16,77172.8,165.4,-0.23877,0.00018,20.82085]
[1779457123706,25.16,77172.8,165.4,-0.23877,0.00018,20.82085]
[1779457123714,25.16,77172.8,165.4,-0.23877,0.00018,20.82085]
[1779457123837,25.16,77172.8,165.4,-0.23877,0.00018,20.82085]
[1779457124289,25.16,77172.8,165.4,-0.23877,0.00018,20.82085]
[1779457124391,25.16,77172.8,165.4,-0.23877,0.00018,20.82085]
[1779457124604,25.16,77172.8,165.4,-0.23877,0.00018,20.82085]
[1779457124482,25.16,77188.28,165.4,-0.23594,0.00018,20.6889]
[1779457124735,25.16,77188.28,165.4,-0.23594,0.00018,20.6889]
[1779457125363,25.16,77203.69,165.4,-0.23314,0.00018,20.55691]
[1779457126231,25.16,77203.69,165.4,-0.23314,0.00018,20.55691]
[1779457126675,25.16,77203.69,165.4,-0.23314,0.00018,20.55691]
[1779457126817,25.16,77210.36,165.4,-0.23192,0.00018,20.49894]
[1779457126909,25.16,77210.36,165.4,-0.23192,0.00018,20.49894]
[1779457127185,25.16,77210.36,165.4,-0.23192,0.00018,20.49894]
[1779457127316,25.16,77211.8,165.4,-0.23166,0.00018,20.48628]
[1779457127761,25.16,77211.8,165.4,-0.23166,0.00018,20.48628]
[1779457129175,25.16,77219.31,165.4,-0.2303,0.00018,20.42116]
[1779457129717,25.16,77225.16,165.4,-0.22924,0.00018,20.37031]
[1779457130464,25.16,77217.5,165.4,-0.23062,0.00018,20.4364]
[1779457131432,25.16,77217.5,165.4,-0.23062,0.00018,20.4364]
[1779457131453,25.16,77217.5,165.4,-0.23062,0.00018,20.4364]
[1779457132248,25.16,77211.83,165.4,-0.23163,0.00018,20.4851]
[1779457132808,25.16,77211.62,165.4,-0.23167,0.00018,20.48666]
[1779457132866,25.16,77211.62,165.4,-0.23167,0.00018,20.48666]
[1779457132899,25.16,77211.62,165.4,-0.23167,0.00018,20.48666]
[1779457133259,25.16,77211.62,165.4,-0.23167,0.00018,20.48666]
[1779457133330,25.16,77211.62,165.4,-0.23167,0.00018,20.48666]
[1779457133459,25.16,77211.62,165.4,-0.23167,0.00018,20.48666]
[1779457133544,25.16,77207.13,165.4,-0.23247,0.00018,20.52512]
[1779457134242,25.16,77207.13,165.4,-0.23247,0.00018,20.52512]
[1779457135461,25.16,77199.89,165.4,-0.23378,0.00018,20.58714]
[1779457137849,25.15,77191.38,165.4,-0.23531,0.00018,20.65935]
[1779457143775,25.15,77194.03,165.4,-0.23481,0.00018,20.63562]
[1779457145579,25.15,77194.57,165.4,-0.2347,0.00018,20.63078]
[1779457145686,25.15,77194.57,165.4,-0.2347,0.00018,20.63078]
[1779457145698,25.15,77194.57,165.4,-0.2347,0.00018,20.63078]
[1779457147076,25.15,77189.91,165.4,-0.23554,0.00018,20.67024]
[1779457148667,25.15,77188.77,165.4,-0.23574,0.00018,20.67966]
[1779457148670,25.15,77188.77,165.4,-0.23574,0.00018,20.67966]
[1779457153487,25.15,77195.34,165.4,-0.23453,0.00018,20.62266]
[1779457158304,25.14,77194.49,165.4,-0.23466,0.00018,20.62882]
[1779457158910,25.14,77197.66,165.4,-0.23408,0.00018,20.60124]
[1779457160637,25.14,77197.64,165.4,-0.23408,0.00018,20.60141]
[1779457161305,25.14,77193.76,165.4,-0.23478,0.00018,20.63426]
[1779457166326,25.14,77194.64,165.4,-0.2346,0.00018,20.62571]
[1779457166380,25.14,77194.64,165.4,-0.2346,0.00018,20.62571]
[1779457166537,25.14,77194.64,165.4,-0.2346,0.00018,20.62571]
[1779457167653,25.14,77195.22,165.4,-0.23449,0.00018,20.62053]
[1779457169732,25.14,77196.65,165.4,-0.23422,0.00018,20.60786]
[1779457169741,25.14,77196.65,165.4,-0.23422,0.00018,20.60786]
[1779457169749,25.14,77196.65,165.4,-0.23422,0.00018,20.60786]
[1779457171144,25.14,77196.59,165.4,-0.23423,0.00018,20.60809]
[1779457172543,25.14,77195.45,165.4,-0.23441,0.00018,20.61396]
[1779457174060,25.14,77194.04,165.4,-0.23466,0.00018,20.62589]
[1779457174971,25.14,77193.86,165.4,-0.23469,0.00018,20.62726]
[1779457176412,25.14,77192.56,165.4,-0.23492,0.00018,20.6383]
[1779457177606,25.14,77191.88,165.4,-0.23504,0.00018,20.64393]
[1779457177631,25.14,77191.88,165.4,-0.23504,0.00018,20.64393]
[1779457177729,25.14,77188.84,165.4,-0.23559,0.00018,20.66983]
[1779457177767,25.14,77188.84,165.4,-0.23559,0.00018,20.66983]
[1779457177800,25.14,77188.84,165.4,-0.23559,0.00018,20.66983]
[1779457177850,25.14,77188.84,165.4,-0.23559,0.00018,20.66983]
[1779457178019,25.14,77188.84,165.4,-0.23559,0.00018,20.66983]
[1779457178389,25.14,77188.84,165.4,-0.23559,0.00018,20.66983]
[1779457178435,25.14,77188.84,165.4,-0.23559,0.00018,20.66983]
[1779457178450,25.14,77188.84,165.4,-0.23559,0.00018,20.66983]
[1779457178501,25.14,77188.84,165.4,-0.23559,0.00018,20.66983]
[1779457178663,25.14,77188.84,165.4,-0.23559,0.00018,20.66983]
[1779457178766,25.14,77184.38,165.4,-0.2364,0.00018,20.70785]
[1779457179929,25.14,77177.44,165.4,-0.23767,0.00018,20.76701]
[1779457180150,25.14,77177.44,165.4,-0.23767,0.00018,20.76701]
[1779457182919,25.14,77168.06,165.4,-0.23939,0.00018,20.84636]
[1779457187080,25.13,77168.32,165.4,-0.23932,0.00018,20.84338]
[1779457187123,25.13,77168.32,165.4,-0.23932,0.00018,20.84338]
[1779457187267,25.13,77166.6,165.4,-0.23964,0.00018,20.85778]
[1779457191972,25.13,77170.53,165.4,-0.23891,0.00018,20.82422]
[1779457192303,25.13,77172.15,165.4,-0.23861,0.00018,20.81042]
[1779457194774,25.13,77167.16,165.4,-0.23952,0.00018,20.85248]
[1779457195049,25.13,77167.16,165.4,-0.23952,0.00018,20.85248]
[1779457195239,25.13,77167.16,165.4,-0.23952,0.00018,20.85248]
[1779457195249,25.13,77167.16,165.4,-0.23952,0.00018,20.85248]
[1779457195287,25.13,77167.16,165.4,-0.23952,0.00018,20.85248]
[1779457195440,25.13,77167.16,165.4,-0.23952,0.00018,20.85248]
[1779457195535,25.13,77167.16,165.4,-0.23952,0.00018,20.85248]
[1779457195627,25.13,77155.06,165.4,-0.24175,0.00018,20.95469]
[1779457195914,25.13,77155.06,165.4,-0.24175,0.00018,20.95469]
[1779457196415,25.13,77155.06,165.4,-0.24175,0.00018,20.95469]
[1779457196652,25.13,77155.06,165.4,-0.24175,0.00018,20.95469]
[1779457197613,25.13,77151.74,165.4,-0.24237,0.00019,20.98253]
[1779457197717,25.13,77151.74,165.4,-0.24237,0.00019,20.98253]
[1779457201171,25.13,77157.37,165.4,-0.24131,0.00018,20.93453]
[1779457201219,25.13,77157.37,165.4,-0.24131,0.00018,20.93453]
[1779457201350,25.13,77157.37,165.4,-0.24131,0.00018,20.93453]
[1779457201667,25.13,77162.29,165.4,-0.2404,0.00018,20.89284]
[1779457201788,25.13,77162.29,165.4,-0.2404,0.00018,20.89284]
[1779457201792,25.13,77162.29,165.4,-0.2404,0.00018,20.89284]
[1779457201933,25.13,77162.29,165.4,-0.2404,0.00018,20.89284]
[1779457202374,25.13,77162.29,165.4,-0.2404,0.00018,20.89284]
[1779457202498,25.13,77162.29,165.4,-0.2404,0.00018,20.89284]
[1779457202511,25.13,77162.29,165.4,-0.2404,0.00018,20.89284]
[1779457202629,25.13,77162.29,165.4,-0.2404,0.00018,20.89284]
[1779457202763,25.13,77175.92,165.4,-0.23789,0.00018,20.77698]
[1779457203230,25.13,77175.92,165.4,-0.23789,0.00018,20.77698]
[1779457203298,25.13,77175.92,165.4,-0.23789,0.00018,20.77698]
[1779457203468,25.13,77175.92,165.4,-0.23789,0.00018,20.77698]
[1779457203551,25.13,77184.77,165.4,-0.23627,0.00018,20.70127]
[1779457203847,25.13,77184.77,165.4,-0.23627,0.00018,20.70127]
[1779457204775,25.13,77184.45,165.4,-0.23632,0.00018,20.70384]
[1779457204777,25.13,77184.45,165.4,-0.23632,0.00018,20.70384]
[1779457205757,25.13,77184.45,165.4,-0.23632,0.00018,20.70384]
[1779457206895,25.13,77188.69,165.4,-0.23554,0.00018,20.66727]
[1779457207250,25.13,77188.69,165.4,-0.23554,0.00018,20.66727]
[1779457207821,25.13,77190.28,165.4,-0.23525,0.00018,20.65353]
[1779457207937,25.13,77190.28,165.4,-0.23525,0.00018,20.65353]
[1779457208015,25.13,77190.28,165.4,-0.23525,0.00018,20.65353]
[1779457208757,25.13,77190.28,165.4,-0.23525,0.00018,20.65353]
[1779457208770,25.13,77192.24,165.4,-0.23489,0.00018,20.63664]
[1779457209123,25.13,77192.24,165.4,-0.23489,0.00018,20.63664]
[1779457209413,25.13,77192.24,165.4,-0.23489,0.00018,20.63664]
[1779457209472,25.13,77201.21,165.4,-0.23326,0.00018,20.55951]
[1779457211032,25.13,77204.52,165.4,-0.23266,0.00018,20.53091]
[1779457211205,25.13,77204.52,165.4,-0.23266,0.00018,20.53091]
[1779457211841,25.13,77204.93,165.4,-0.23258,0.00018,20.52726]
[1779457212411,25.13,77204.93,165.4,-0.23258,0.00018,20.52726]
[1779457214049,25.13,77213.76,165.4,-0.23098,0.00018,20.45087]
[1779457216727,25.12,77212.25,165.4,-0.23125,0.00018,20.46386]
[1779457221343,25.12,77213.96,165.4,-0.23094,0.00018,20.44877]
[1779457221565,25.12,77213.96,165.4,-0.23094,0.00018,20.44877]
[1779457222113,25.12,77216.57,165.4,-0.23047,0.00018,20.42615]
[1779457223274,25.12,77218.8,165.4,-0.23006,0.00018,20.40682]
[1779457223560,25.12,77218.8,165.4,-0.23006,0.00018,20.40682]
[1779457225099,25.12,77219.74,165.4,-0.2299,0.00018,20.3987]
[1779457225449,25.12,77219.74,165.4,-0.2299,0.00018,20.3987]
[1779457226517,25.12,77219.45,165.4,-0.22995,0.00018,20.40123]
[1779457226672,25.12,77219.45,165.4,-0.22995,0.00018,20.40123]
[1779457226731,25.12,77221.25,165.4,-0.22962,0.00018,20.38563]
[1779457228856,25.12,77221.57,165.4,-0.22957,0.00018,20.38276]
[1779457229328,25.12,77225.55,165.4,-0.22885,0.00018,20.34813]
[1779457229516,25.12,77225.55,165.4,-0.22885,0.00018,20.34813]
[1779457229617,25.12,77233.79,165.4,-0.22737,0.00018,20.27621]
[1779457229849,25.12,77233.79,165.4,-0.22737,0.00018,20.27621]
[1779457230149,25.12,77233.79,165.4,-0.22737,0.00018,20.27621]
[1779457230324,25.12,77233.79,165.4,-0.22737,0.00018,20.27621]
[1779457230389,25.12,77233.79,165.4,-0.22737,0.00018,20.27621]
[1779457235613,25.12,77225.15,165.4,-0.22887,0.00018,20.34633]
[1779457238807,25.12,77226.24,165.4,-0.22866,0.00018,20.33636]
[1779457238879,25.12,77226.38,165.4,-0.22863,0.00018,20.3349]
[1779457241111,25.12,77232.35,165.4,-0.22755,0.00018,20.28253]
[1779457241725,25.12,77232.35,165.4,-0.22755,0.00018,20.28253]
[1779457241964,25.12,77233.96,165.4,-0.22726,0.00018,20.26831]
[1779457242161,25.12,77233.96,165.4,-0.22726,0.00018,20.26831]
[1779457242189,25.12,77233.96,165.4,-0.22726,0.00018,20.26831]
[1779457242361,25.12,77233.96,165.4,-0.22726,0.00018,20.26831]
[1779457242626,25.12,77233.96,165.4,-0.22726,0.00018,20.26831]
[1779457242631,25.12,77233.96,165.4,-0.22726,0.00018,20.26831]
[1779457242764,25.12,77233.96,165.4,-0.22726,0.00018,20.26831]
[1779457242667,25.12,77243.89,165.4,-0.22548,0.00018,20.18119]
[1779457243408,25.12,77243.89,165.4,-0.22548,0.00018,20.18119]
[1779457243468,25.12,77243.89,165.4,-0.22548,0.00018,20.18119]
[1779457243483,25.12,77243.89,165.4,-0.22548,0.00018,20.18119]
[1779457243722,25.12,77243.89,165.4,-0.22548,0.00018,20.18119]
[1779457243763,25.12,77243.89,165.4,-0.22548,0.00018,20.18119]
[1779457243798,25.12,77243.89,165.4,-0.22548,0.00018,20.18119]
[1779457243810,25.12,77248.31,165.4,-0.22469,0.00018,20.14207]
[1779457244315,25.12,77248.31,165.4,-0.22469,0.00018,20.14207]
[1779457244425,25.12,77248.31,165.4,-0.22469,0.00018,20.14207]
[1779457244436,25.12,77248.31,165.4,-0.22469,0.00018,20.14207]
[1779457244818,25.12,77236.34,165.4,-0.22682,0.00018,20.24658]
[1779457245232,25.12,77236.34,165.4,-0.22682,0.00018,20.24658]
[1779457245722,25.12,77236.34,165.4,-0.22682,0.00018,20.24658]
[1779457245728,25.12,77216.54,165.4,-0.23037,0.00018,20.41873]
[1779457245960,25.12,77216.54,165.4,-0.23037,0.00018,20.41873]
[1779457245979,25.12,77216.54,165.4,-0.23037,0.00018,20.41873]
[1779457246086,25.12,77216.54,165.4,-0.23037,0.00018,20.41873]
[1779457246174,25.12,77216.54,165.4,-0.23037,0.00018,20.41873]
[1779457246716,25.12,77216.54,165.4,-0.23037,0.00018,20.41873]
[1779457246758,25.12,77216.54,165.4,-0.23037,0.00018,20.41873]
[1779457246827,25.12,77216.54,165.4,-0.23037,0.00018,20.41873]
[1779457246729,25.11,77198.43,165.4,-0.23364,0.00018,20.57485]
[1779457247112,25.11,77198.43,165.4,-0.23364,0.00018,20.57485]
[1779457247126,25.11,77198.43,165.4,-0.23364,0.00018,20.57485]
[1779457247166,25.11,77198.43,165.4,-0.23364,0.00018,20.57485]
[1779457247180,25.11,77198.43,165.4,-0.23364,0.00018,20.57485]
[1779457247408,25.11,77198.43,165.4,-0.23364,0.00018,20.57485]
[1779457247433,25.11,77198.43,165.4,-0.23364,0.00018,20.57485]
[1779457247437,25.11,77198.43,165.4,-0.23364,0.00018,20.57485]
[1779457247633,25.11,77198.43,165.4,-0.23364,0.00018,20.57485]
[1779457247677,25.11,77198.43,165.4,-0.23364,0.00018,20.57485]
[1779457247737,25.11,77204.53,165.4,-0.23252,0.00018,20.52188]
[1779457248086,25.11,77204.53,165.4,-0.23252,0.00018,20.52188]
[1779457249229,25.11,77206.91,165.4,-0.23209,0.00018,20.50103]
[1779457249785,25.11,77206.91,165.4,-0.23209,0.00018,20.50103]
[1779457249930,25.11,77214.86,165.4,-0.23065,0.00018,20.43202]
[1779457249939,25.11,77214.86,165.4,-0.23065,0.00018,20.43202]
[1779457249961,25.11,77214.86,165.4,-0.23065,0.00018,20.43202]
[1779457250024,25.11,77214.86,165.4,-0.23065,0.00018,20.43202]
[1779457250119,25.11,77214.86,165.4,-0.23065,0.00018,20.43202]
[1779457250505,25.11,77214.86,165.4,-0.23065,0.00018,20.43202]
[1779457250889,25.11,77215.89,165.4,-0.23046,0.00018,20.42288]
[1779457251028,25.11,77215.89,165.4,-0.23046,0.00018,20.42288]
[1779457251035,25.11,77215.89,165.4,-0.23046,0.00018,20.42288]
[1779457251111,25.11,77215.89,165.4,-0.23046,0.00018,20.42288]
[1779457251324,25.11,77215.89,165.4,-0.23046,0.00018,20.42288]
[1779457251332,25.11,77215.89,165.4,-0.23046,0.00018,20.42288]
[1779457251402,25.11,77215.89,165.4,-0.23046,0.00018,20.42288]
[1779457251441,25.11,77215.89,165.4,-0.23046,0.00018,20.42288]
[1779457251766,25.11,77205.57,165.4,-0.23232,0.00018,20.51191]
[1779457252938,25.11,77201.38,165.4,-0.23307,0.00018,20.54776]
[1779457254074,25.11,77203.51,165.4,-0.23268,0.00018,20.52922]
[1779457254096,25.11,77203.51,165.4,-0.23268,0.00018,20.52922]
[1779457254253,25.11,77203.51,165.4,-0.23268,0.00018,20.52922]
[1779457254327,25.11,77203.51,165.4,-0.23268,0.00018,20.52922]
[1779457255239,25.11,77207.76,165.4,-0.2319,0.00018,20.49226]
[1779457255549,25.11,77207.76,165.4,-0.2319,0.00018,20.49226]
[1779457256685,25.11,77208.88,165.4,-0.2317,0.00018,20.48234]
[1779457261747,25.11,77206.67,165.4,-0.23207,0.00018,20.50021]
[1779457261784,25.11,77206.67,165.4,-0.23207,0.00018,20.50021]
[1779457262293,25.11,77205.49,165.4,-0.23228,0.00018,20.51015]
[1779457264355,25.11,77200.73,165.4,-0.23314,0.00018,20.55105]
[1779457264380,25.11,77200.73,165.4,-0.23314,0.00018,20.55105]
[1779457264409,25.11,77200.73,165.4,-0.23314,0.00018,20.55105]
[1779457264473,25.11,77200.73,165.4,-0.23314,0.00018,20.55105]
[1779457264536,25.11,77196.73,165.4,-0.23386,0.00018,20.5853]
[1779457266099,25.1,77189.2,165.4,-0.23523,0.00018,20.64973]
[1779457266315,25.1,77189.2,165.4,-0.23523,0.00018,20.64973]
[1779457266629,25.1,77189.2,165.4,-0.23523,0.00018,20.64973]
[1779457266682,25.1,77189.2,165.4,-0.23523,0.00018,20.64973]
[1779457266785,25.1,77189.2,165.4,-0.23523,0.00018,20.64973]
[1779457267032,25.1,77186.76,165.4,-0.23567,0.00018,20.67036]
[1779457267647,25.1,77186.76,165.4,-0.23567,0.00018,20.67036]
[1779457267742,25.1,77188.36,165.4,-0.23537,0.00018,20.65648]
[1779457268495,25.1,77188.36,165.4,-0.23537,0.00018,20.65648]
[1779457270033,25.1,77198.93,165.4,-0.23345,0.00018,20.56555]
[1779457270454,25.1,77198.93,165.4,-0.23345,0.00018,20.56555]
[1779457270802,25.1,77198.93,165.4,-0.23345,0.00018,20.56555]
[1779457271221,25.1,77201.3,165.4,-0.23302,0.00018,20.54509]
[1779457271707,25.1,77201.3,165.4,-0.23302,0.00018,20.54509]
[1779457274020,25.1,77202.48,165.4,-0.2328,0.00018,20.53478]
[1779457274150,25.1,77202.48,165.4,-0.2328,0.00018,20.53478]
[1779457274188,25.1,77202.48,165.4,-0.2328,0.00018,20.53478]
[1779457274765,25.1,77202.48,165.4,-0.2328,0.00018,20.53478]
[1779457274724,25.1,77201.41,165.4,-0.23299,0.00018,20.54376]
[1779457276746,25.1,77208.6,165.4,-0.23168,0.00018,20.48146]
[1779457276757,25.1,77208.6,165.4,-0.23168,0.00018,20.48146]
[1779457276818,25.1,77207.39,165.4,-0.23189,0.00018,20.49164]
[1779457280069,25.1,77201.71,165.4,-0.23291,0.00018,20.5402]
[1779457280363,25.1,77201.71,165.4,-0.23291,0.00018,20.5402]
[1779457281526,25.1,77187.75,165.4,-0.23545,0.00018,20.65983]
[1779457283297,25.1,77185.99,165.4,-0.23576,0.00018,20.67473]
[1779457283510,25.1,77185.99,165.4,-0.23576,0.00018,20.67473]
[1779457284970,25.1,77187.85,165.4,-0.23542,0.00018,20.65863]
[1779457285320,25.1,77187.85,165.4,-0.23542,0.00018,20.65863]
[1779457286417,25.1,77188.23,165.4,-0.23534,0.00018,20.65507]
[1779457286762,25.1,77188.23,165.4,-0.23534,0.00018,20.65507]
[1779457286821,25.1,77190.31,165.4,-0.23496,0.00018,20.63709]
[1779457287002,25.1,77190.31,165.4,-0.23496,0.00018,20.63709]
[1779457288040,25.1,77188.57,165.4,-0.23528,0.00018,20.65202]
[1779457289110,25.1,77184.91,165.4,-0.23595,0.00018,20.68326]
[1779457289693,25.1,77184.91,165.4,-0.23595,0.00018,20.68326]
[1779457290518,25.1,77185.05,165.4,-0.23591,0.00018,20.68176]
[1779457291463,25.1,77188.15,165.4,-0.23535,0.00018,20.65508]
[1779457293142,25.1,77187.97,165.4,-0.23535,0.00018,20.6526]
[1779457293832,25.1,77187.97,165.4,-0.23535,0.00018,20.6526]
[1779457293845,25.1,77187.97,165.4,-0.23535,0.00018,20.6526]
[1779457294147,25.1,77188.19,165.4,-0.23531,0.00018,20.6506]
[1779457294544,25.1,77188.19,165.4,-0.23531,0.00018,20.6506]
[1779457299138,25.09,77189.53,165.4,-0.23505,0.00018,20.63851]
[1779457299532,25.09,77189.53,165.4,-0.23505,0.00018,20.63851]
[1779457299592,25.09,77189.53,165.4,-0.23505,0.00018,20.63851]
[1779457299715,25.09,77189.53,165.4,-0.23505,0.00018,20.63851]
[1779457300976,25.09,77192.35,165.4,-0.23453,0.00018,20.61411]
[1779457301621,25.09,77196.8,165.4,-0.23372,0.00018,20.57574]
[1779457303344,25.09,77202.54,165.4,-0.23268,0.00018,20.52628]
[1779457303375,25.09,77202.54,165.4,-0.23268,0.00018,20.52628]
[1779457303386,25.09,77202.54,165.4,-0.23268,0.00018,20.52628]
[1779457303461,25.09,77202.54,165.4,-0.23268,0.00018,20.52628]
[1779457303682,25.09,77201.12,165.4,-0.23294,0.00018,20.53854]
[1779457304359,25.09,77201.12,165.4,-0.23294,0.00018,20.53854]
[1779457304943,25.09,77198.65,165.4,-0.23338,0.00018,20.55981]
[1779457305456,25.09,77198.65,165.4,-0.23338,0.00018,20.55981]
[1779457307810,25.09,77196.18,165.4,-0.23383,0.00018,20.58102]
[1779457307824,25.09,77196.18,165.4,-0.23383,0.00018,20.58102]
[1779457307837,25.09,77196.04,165.4,-0.23386,0.00018,20.58214]
[1779457308489,25.09,77196.04,165.4,-0.23386,0.00018,20.58214]
[1779457313127,25.09,77193.95,165.4,-0.23423,0.00018,20.59991]
[1779457313354,25.09,77193.95,165.4,-0.23423,0.00018,20.59991]
[1779457313415,25.09,77196.21,165.4,-0.23382,0.00018,20.58043]
[1779457314390,25.09,77196.21,165.4,-0.23382,0.00018,20.58043]
[1779457316087,25.09,77194.64,165.4,-0.2341,0.00018,20.59379]
[1779457318134,25.09,77195.3,165.4,-0.23398,0.00018,20.58794]
[1779457323653,25.09,77194.64,165.4,-0.23409,0.00018,20.59325]
[1779457325177,25.09,77193.9,165.4,-0.23422,0.00018,20.59945]
[1779457325474,25.09,77190.53,165.4,-0.23483,0.00018,20.62826]
[1779457326414,25.09,77190.53,165.4,-0.23483,0.00018,20.62826]
[1779457326652,25.09,77190.53,165.4,-0.23483,0.00018,20.62826]
[1779457326693,25.09,77190.53,165.4,-0.23483,0.00018,20.62826]
[1779457326890,25.09,77190.53,165.4,-0.23483,0.00018,20.62826]
[1779457326929,25.09,77185.61,165.4,-0.23573,0.00018,20.67035]
[1779457329042,25.09,77176.85,165.4,-0.23733,0.00018,20.74515]
[1779457329072,25.09,77176.85,165.4,-0.23733,0.00018,20.74515]
[1779457332312,25.09,77178.05,165.4,-0.23711,0.00018,20.73479]
[1779457332412,25.09,77178.05,165.4,-0.23711,0.00018,20.73479]
[1779457333308,25.09,77183.5,165.4,-0.23611,0.00018,20.68814]
[1779457333338,25.09,77186.52,165.4,-0.23556,0.00018,20.66219]
[1779457334113,25.09,77186.52,165.4,-0.23556,0.00018,20.66219]
[1779457334140,25.09,77186.52,165.4,-0.23556,0.00018,20.66219]
[1779457334239,25.09,77186.52,165.4,-0.23556,0.00018,20.66219]
[1779457334262,25.09,77186.52,165.4,-0.23556,0.00018,20.66219]
[1779457334463,25.09,77186.52,165.4,-0.23556,0.00018,20.66219]
[1779457334655,25.09,77186.52,165.4,-0.23556,0.00018,20.66219]
[1779457334717,25.09,77186.52,165.4,-0.23556,0.00018,20.66219]
[1779457335038,25.09,77180.23,165.4,-0.2367,0.00018,20.71579]
[1779457335095,25.09,77180.23,165.4,-0.2367,0.00018,20.71579]
[1779457335175,25.09,77180.23,165.4,-0.2367,0.00018,20.71579]
[1779457335194,25.09,77180.23,165.4,-0.2367,0.00018,20.71579]
[1779457335578,25.09,77180.23,165.4,-0.2367,0.00018,20.71579]
[1779457335592,25.09,77180.23,165.4,-0.2367,0.00018,20.71579]
[1779457335817,25.09,77180.23,165.4,-0.2367,0.00018,20.71579]
[1779457335879,25.09,77158.6,165.4,-0.24068,0.00018,20.89982]
[1779457335944,25.09,77158.6,165.4,-0.24068,0.00018,20.89982]
[1779457336578,25.09,77158.6,165.4,-0.24068,0.00018,20.89982]
[1779457336679,25.09,77158.6,165.4,-0.24068,0.00018,20.89982]
[1779457336774,25.09,77147.0,165.4,-0.24283,0.00019,20.99769]
[1779457337193,25.09,77147.0,165.4,-0.24283,0.00019,20.99769]
[1779457337285,25.09,77147.0,165.4,-0.24283,0.00019,20.99769]
[1779457337412,25.09,77147.0,165.4,-0.24283,0.00019,20.99769]
[1779457337483,25.09,77147.0,165.4,-0.24283,0.00019,20.99769]
[1779457337570,25.09,77147.0,165.4,-0.24283,0.00019,20.99769]
[1779457337578,25.09,77147.0,165.4,-0.24283,0.00019,20.99769]
[1779457337613,25.09,77147.0,165.4,-0.24283,0.00019,20.99769]
[1779457337752,25.09,77147.0,165.4,-0.24283,0.00019,20.99769]
[1779457337773,25.09,77153.93,165.4,-0.24154,0.00019,20.93904]
[1779457338009,25.09,77153.93,165.4,-0.24154,0.00019,20.93904]
[1779457338015,25.09,77153.93,165.4,-0.24154,0.00019,20.93904]
[1779457338428,25.09,77153.93,165.4,-0.24154,0.00019,20.93904]
[1779457338578,25.09,77153.93,165.4,-0.24154,0.00019,20.93904]
[1779457338727,25.09,77153.93,165.4,-0.24154,0.00019,20.93904]
[1779457339506,25.09,77159.32,165.4,-0.24054,0.00018,20.89317]
[1779457339512,25.09,77159.32,165.4,-0.24054,0.00018,20.89317]
[1779457339583,25.09,77163.58,165.4,-0.23974,0.00018,20.85683]
[1779457339926,25.09,77163.58,165.4,-0.23974,0.00018,20.85683]
[1779457340375,25.09,77163.58,165.4,-0.23974,0.00018,20.85683]
[1779457340609,25.09,77163.58,165.4,-0.23974,0.00018,20.85683]
[1779457341431,25.09,77164.18,165.4,-0.23963,0.00018,20.8517]
[1779457342287,25.09,77165.34,165.4,-0.23942,0.00018,20.84182]
[1779457342561,25.09,77165.34,165.4,-0.23942,0.00018,20.84182]
[1779457342564,25.09,77165.34,165.4,-0.23942,0.00018,20.84182]
[1779457342871,25.09,77170.61,165.4,-0.23845,0.00018,20.79699]
[1779457344081,25.09,77171.91,165.4,-0.23821,0.00018,20.7858]
[1779457344737,25.09,77171.91,165.4,-0.23821,0.00018,20.7858]
[1779457345397,25.09,77173.51,165.4,-0.23791,0.00018,20.77205]
[1779457345421,25.09,77173.51,165.4,-0.23791,0.00018,20.77205]
[1779457345684,25.09,77173.51,165.4,-0.23791,0.00018,20.77205]
[1779457345777,25.09,77177.8,165.4,-0.23712,0.00018,20.73534]
[1779457346105,25.09,77177.8,165.4,-0.23712,0.00018,20.73534]
[1779457346144,25.09,77177.8,165.4,-0.23712,0.00018,20.73534]
[1779457346289,25.09,77177.8,165.4,-0.23712,0.00018,20.73534]
[1779457346730,25.09,77177.8,165.4,-0.23712,0.00018,20.73534]
[1779457346774,25.09,77177.8,165.4,-0.23712,0.00018,20.73534]
[1779457346909,25.09,77177.8,165.4,-0.23712,0.00018,20.73534]
[1779457346973,25.08,77181.68,165.4,-0.23641,0.00018,20.70196]
[1779457346979,25.08,77181.68,165.4,-0.23641,0.00018,20.70196]
[1779457347291,25.08,77181.68,165.4,-0.23641,0.00018,20.70196]
[1779457347541,25.08,77181.68,165.4,-0.23641,0.00018,20.70196]
[1779457347756,25.08,77181.68,165.4,-0.23641,0.00018,20.70196]
[1779457347903,25.08,77181.68,165.4,-0.23641,0.00018,20.70196]
[1779457347907,25.08,77175.9,165.4,-0.23746,0.00018,20.75118]
[1779457348071,25.08,77175.9,165.4,-0.23746,0.00018,20.75118]
[1779457348252,25.08,77175.9,165.4,-0.23746,0.00018,20.75118]
[1779457348268,25.08,77175.9,165.4,-0.23746,0.00018,20.75118]
[1779457348297,25.08,77175.9,165.4,-0.23746,0.00018,20.75118]
[1779457348440,25.08,77175.9,165.4,-0.23746,0.00018,20.75118]
[1779457348483,25.08,77175.9,165.4,-0.23746,0.00018,20.75118]
[1779457348634,25.08,77175.9,165.4,-0.23746,0.00018,20.75118]
[1779457348920,25.08,77175.9,165.4,-0.23746,0.00018,20.75118]
[1779457348884,25.08,77173.59,165.4,-0.23788,0.00018,20.77081]
[1779457349767,25.08,77173.59,165.4,-0.23788,0.00018,20.77081]
[1779457350090,25.08,77181.14,165.4,-0.23649,0.00018,20.70609]
[1779457350239,25.08,77181.14,165.4,-0.23649,0.00018,20.70609]
[1779457351856,25.08,77185.49,165.4,-0.2357,0.00018,20.66884]
[1779457353706,25.08,77185.84,165.4,-0.2356,0.00018,20.66164]
[1779457355918,25.08,77186.62,165.4,-0.23545,0.00018,20.65473]
[1779457356117,25.08,77186.49,165.4,-0.23547,0.00018,20.65563]
[1779457357455,25.08,77190.43,165.4,-0.23475,0.00018,20.62171]
[1779457357509,25.08,77190.43,165.4,-0.23475,0.00018,20.62171]
[1779457357527,25.08,77190.43,165.4,-0.23475,0.00018,20.62171]
[1779457357590,25.08,77190.43,165.4,-0.23475,0.00018,20.62171]
[1779457357801,25.08,77190.43,165.4,-0.23475,0.00018,20.62171]
[1779457357810,25.08,77190.43,165.4,-0.23475,0.00018,20.62171]
[1779457357836,25.08,77190.43,165.4,-0.23475,0.00018,20.62171]
[1779457357984,25.08,77190.43,165.4,-0.23475,0.00018,20.62171]
[1779457357941,25.08,77185.77,165.4,-0.2356,0.00018,20.66164]
[1779457358297,25.08,77185.77,165.4,-0.2356,0.00018,20.66164]
[1779457358389,25.08,77185.77,165.4,-0.2356,0.00018,20.66164]
[1779457358922,25.08,77142.5,165.4,-0.24358,0.00019,21.02904]
[1779457359024,25.08,77142.5,165.4,-0.24358,0.00019,21.02904]
[1779457359135,25.08,77142.5,165.4,-0.24358,0.00019,21.02904]
[1779457359146,25.08,77142.5,165.4,-0.24358,0.00019,21.02904]
[1779457359318,25.08,77142.5,165.4,-0.24358,0.00019,21.02904]
[1779457359334,25.08,77142.5,165.4,-0.24358,0.00019,21.02904]
[1779457359348,25.08,77142.5,165.4,-0.24358,0.00019,21.02904]
[1779457359677,25.08,77142.5,165.4,-0.24358,0.00019,21.02904]
[1779457359694,25.08,77142.5,165.4,-0.24358,0.00019,21.02904]
[1779457359870,25.08,77100.05,165.4,-0.25155,0.00019,21.38217]
[1779457360049,25.08,77100.05,165.4,-0.25155,0.00019,21.38217]
[1779457360215,25.08,77100.05,165.4,-0.25155,0.00019,21.38217]
[1779457360261,25.08,77100.05,165.4,-0.25155,0.00019,21.38217]
[1779457360328,25.08,77100.05,165.4,-0.25155,0.00019,21.38217]
[1779457360379,25.08,77100.05,165.4,-0.25155,0.00019,21.38217]
[1779457360567,25.08,77100.05,165.4,-0.25155,0.00019,21.38217]
[1779457360882,25.08,77100.05,165.4,-0.25155,0.00019,21.38217]
[1779457360915,25.08,77100.05,165.4,-0.25155,0.00019,21.38217]
[1779457360880,25.08,77090.23,165.4,-0.25341,0.00019,21.46256]
[1779457361366,25.08,77090.23,165.4,-0.25341,0.00019,21.46256]
[1779457361410,25.08,77090.23,165.4,-0.25341,0.00019,21.46256]
[1779457361983,25.08,77086.17,165.4,-0.25418,0.00019,21.49558]
[1779457362035,25.08,77086.17,165.4,-0.25418,0.00019,21.49558]
[1779457362557,25.08,77086.17,165.4,-0.25418,0.00019,21.49558]
[1779457362658,25.08,77086.17,165.4,-0.25418,0.00019,21.49558]
[1779457362665,25.08,77086.17,165.4,-0.25418,0.00019,21.49558]
[1779457362680,25.08,77086.17,165.4,-0.25418,0.00019,21.49558]
[1779457362719,25.08,77086.17,165.4,-0.25418,0.00019,21.49558]
[1779457362818,25.08,77086.17,165.4,-0.25418,0.00019,21.49558]
[1779457362923,25.08,77093.89,165.4,-0.25271,0.00019,21.43222]
[1779457363217,25.08,77093.89,165.4,-0.25271,0.00019,21.43222]
[1779457363223,25.08,77093.89,165.4,-0.25271,0.00019,21.43222]
[1779457363359,25.08,77093.89,165.4,-0.25271,0.00019,21.43222]
[1779457363390,25.08,77093.89,165.4,-0.25271,0.00019,21.43222]
[1779457363426,25.08,77093.89,165.4,-0.25271,0.00019,21.43222]
[1779457363578,25.08,77093.89,165.4,-0.25271,0.00019,21.43222]
[1779457363675,25.08,77105.47,165.4,-0.2505,0.00019,21.33628]
[1779457364460,25.08,77105.47,165.4,-0.2505,0.00019,21.33628]
[1779457364575,25.08,77105.47,165.4,-0.2505,0.00019,21.33628]
[1779457364616,25.08,77105.47,165.4,-0.2505,0.00019,21.33628]
[1779457364672,25.08,77105.47,165.4,-0.2505,0.00019,21.33628]
[1779457364784,25.08,77105.47,165.4,-0.2505,0.00019,21.33628]
[1779457364835,25.08,77105.47,165.4,-0.2505,0.00019,21.33628]
[1779457364984,25.08,77112.96,165.4,-0.24908,0.00019,21.27394]
[1779457365683,25.08,77112.96,165.4,-0.24908,0.00019,21.27394]
[1779457365758,25.08,77112.96,165.4,-0.24908,0.00019,21.27394]
[1779457365952,25.08,77112.96,165.4,-0.24908,0.00019,21.27394]
[1779457365859,25.08,77118.35,165.4,-0.24806,0.00019,21.22887]
[1779457366137,25.08,77118.35,165.4,-0.24806,0.00019,21.22887]
[1779457366246,25.08,77118.35,165.4,-0.24806,0.00019,21.22887]
[1779457366328,25.08,77118.35,165.4,-0.24806,0.00019,21.22887]
[1779457366477,25.08,77118.35,165.4,-0.24806,0.00019,21.22887]
[1779457366706,25.08,77118.35,165.4,-0.24806,0.00019,21.22887]
[1779457366780,25.08,77118.35,165.4,-0.24806,0.00019,21.22887]
[1779457366799,25.08,77118.35,165.4,-0.24806,0.00019,21.22887]
[1779457366837,25.07,77109.68,165.4,-0.24969,0.00019,21.30055]
[1779457367092,25.07,77109.68,165.4,-0.24969,0.00019,21.30055]
[1779457367336,25.07,77109.68,165.4,-0.24969,0.00019,21.30055]
[1779457367375,25.07,77109.68,165.4,-0.24969,0.00019,21.30055]
[1779457367738,25.07,77109.68,165.4,-0.24969,0.00019,21.30055]
[1779457367902,25.07,77109.68,165.4,-0.24969,0.00019,21.30055]
[1779457367940,25.07,77096.06,165.4,-0.25226,0.00019,21.41286]
[1779457368083,25.07,77096.06,165.4,-0.25226,0.00019,21.41286]
[1779457368202,25.07,77096.06,165.4,-0.25226,0.00019,21.41286]
[1779457368353,25.07,77096.06,165.4,-0.25226,0.00019,21.41286]
[1779457368639,25.07,77096.06,165.4,-0.25226,0.00019,21.41286]
[1779457368651,25.07,77096.06,165.4,-0.25226,0.00019,21.41286]
[1779457368968,25.07,77096.06,165.4,-0.25226,0.00019,21.41286]
[1779457369052,25.07,77088.84,165.4,-0.25363,0.00019,21.47192]
[1779457369452,25.07,77088.84,165.4,-0.25363,0.00019,21.47192]
[1779457369468,25.07,77088.84,165.4,-0.25363,0.00019,21.47192]
[1779457369601,25.07,77088.84,165.4,-0.25363,0.00019,21.47192]
[1779457369605,25.07,77088.84,165.4,-0.25363,0.00019,21.47192]
[1779457369976,25.07,77088.84,165.4,-0.25363,0.00019,21.47192]
[1779457369927,25.07,77103.92,165.4,-0.25076,0.00019,21.34756]
[1779457370153,25.07,77103.92,165.4,-0.25076,0.00019,21.34756]
[1779457370407,25.07,77103.92,165.4,-0.25076,0.00019,21.34756]
[1779457370623,25.07,77103.92,165.4,-0.25076,0.00019,21.34756]
[1779457370664,25.07,77103.92,165.4,-0.25076,0.00019,21.34756]
[1779457370699,25.07,77113.81,165.4,-0.24889,0.00019,21.26548]
[1779457370994,25.07,77113.81,165.4,-0.24889,0.00019,21.26548]
[1779457371901,25.07,77113.81,165.4,-0.24889,0.00019,21.26548]
[1779457371902,25.07,77113.81,165.4,-0.24889,0.00019,21.26548]
[1779457372138,25.07,77115.63,165.4,-0.24854,0.00019,21.25036]
[1779457372167,25.07,77115.63,165.4,-0.24854,0.00019,21.25036]
[1779457372670,25.07,77124.09,165.4,-0.24695,0.00019,21.17981]
[1779457373344,25.07,77124.09,165.4,-0.24695,0.00019,21.17981]
[1779457373658,25.07,77124.09,165.4,-0.24695,0.00019,21.17981]
[1779457376187,25.07,77129.8,165.4,-0.24588,0.00019,21.13205]
[1779457376599,25.07,77129.8,165.4,-0.24588,0.00019,21.13205]
[1779457376604,25.07,77129.8,165.4,-0.24588,0.00019,21.13205]
[1779457376708,25.07,77132.0,165.4,-0.24547,0.00019,21.11364]
[1779457380240,25.07,77130.13,165.4,-0.24582,0.00019,21.12954]
[1779457380410,25.07,77128.02,165.4,-0.24622,0.00019,21.14729]
[1779457380454,25.07,77128.02,165.4,-0.24622,0.00019,21.14729]
[1779457380476,25.07,77128.02,165.4,-0.24622,0.00019,21.14729]
[1779457380741,25.07,77114.23,165.4,-0.24881,0.00019,21.26212]
[1779457381460,25.07,77114.23,165.4,-0.24881,0.00019,21.26212]
[1779457382012,25.07,77114.23,165.4,-0.24881,0.00019,21.26212]
[1779457382051,25.07,77114.23,165.4,-0.24881,0.00019,21.26212]
[1779457381944,25.07,77103.65,165.4,-0.25082,0.00019,21.34994]
[1779457382243,25.07,77103.65,165.4,-0.25082,0.00019,21.34994]
[1779457382348,25.07,77103.65,165.4,-0.25082,0.00019,21.34994]
[1779457382387,25.07,77103.65,165.4,-0.25082,0.00019,21.34994]
[1779457383083,25.07,77103.65,165.4,-0.25082,0.00019,21.34994]
[1779457382994,25.07,77094.99,165.4,-0.25246,0.00019,21.42126]
[1779457383398,25.07,77094.99,165.4,-0.25246,0.00019,21.42126]
[1779457383414,25.07,77094.99,165.4,-0.25246,0.00019,21.42126]
[1779457383702,25.07,77094.99,165.4,-0.25246,0.00019,21.42126]
[1779457384412,25.07,77089.36,165.4,-0.25353,0.00019,21.46758]
[1779457384643,25.07,77089.36,165.4,-0.25353,0.00019,21.46758]
[1779457385018,25.07,77089.36,165.4,-0.25353,0.00019,21.46758]
[1779457384768,25.07,77099.8,165.4,-0.25155,0.00019,21.38196]
[1779457385774,25.07,77105.2,165.4,-0.25053,0.00019,21.33743]
[1779457387115,25.07,77108.84,165.4,-0.24984,0.00019,21.30739]
[1779457387860,25.07,77108.84,165.4,-0.24984,0.00019,21.30739]
[1779457388006,25.07,77108.84,165.4,-0.24984,0.00019,21.30739]
[1779457388076,25.07,77112.5,165.4,-0.24915,0.00019,21.27716]
[1779457389438,25.08,77117.32,165.4,-0.24825,0.00019,21.23726]
[1779457389538,25.08,77117.32,165.4,-0.24825,0.00019,21.23726]
[1779457389803,25.08,77123.47,165.4,-0.24709,0.00019,21.18624]
[1779457390219,25.08,77123.47,165.4,-0.24709,0.00019,21.18624]
[1779457390664,25.08,77123.47,165.4,-0.24709,0.00019,21.18624]
[1779457391367,25.08,77126.15,165.4,-0.24659,0.00019,21.16397]
[1779457392863,25.08,77127.07,165.4,-0.24642,0.00019,21.1564]
[1779457392879,25.08,77127.07,165.4,-0.24642,0.00019,21.1564]
[1779457396633,25.08,77131.29,165.4,-0.24565,0.00019,21.12173]
[1779457397789,25.08,77131.33,165.4,-0.24564,0.00019,21.12155]
[1779457399589,25.08,77131.08,165.4,-0.2457,0.00019,21.12396]
[1779457400612,25.08,77130.74,165.4,-0.24576,0.00019,21.12695]
[1779457401435,25.08,77128.95,165.4,-0.2461,0.00019,21.14206]
[1779457401453,25.08,77128.95,165.4,-0.2461,0.00019,21.14206]
[1779457402134,25.08,77127.39,165.4,-0.24639,0.00019,21.15515]
[1779457402452,25.08,77127.39,165.4,-0.24639,0.00019,21.15515]
[1779457402495,25.08,77127.39,165.4,-0.24639,0.00019,21.15515]
[1779457402521,25.08,77127.39,165.4,-0.24639,0.00019,21.15515]
[1779457402567,25.08,77127.39,165.4,-0.24639,0.00019,21.15515]
[1779457402615,25.08,77127.39,165.4,-0.24639,0.00019,21.15515]
[1779457402633,25.08,77127.39,165.4,-0.24639,0.00019,21.15515]
[1779457402678,25.08,77127.39,165.4,-0.24639,0.00019,21.15515]
[1779457402914,25.08,77116.64,165.4,-0.24841,0.00019,21.24471]
[1779457403971,25.08,77105.67,165.4,-0.25048,0.00019,21.33557]
[1779457405363,25.08,77106.3,165.4,-0.25036,0.00019,21.33028]
[1779457405405,25.08,77106.3,165.4,-0.25036,0.00019,21.33028]
[1779457405548,25.08,77106.3,165.4,-0.25036,0.00019,21.33028]
[1779457406199,25.08,77111.19,165.4,-0.24944,0.00019,21.28974]
[1779457407860,25.08,77115.52,165.4,-0.24862,0.00019,21.25379]
[1779457408287,25.08,77115.85,165.4,-0.24856,0.00019,21.25105]
[1779457413783,25.08,77111.97,165.4,-0.24926,0.00019,21.27928]
[1779457414613,25.08,77108.61,165.4,-0.24989,0.00019,21.30705]
[1779457415726,25.08,77106.44,165.4,-0.2503,0.00019,21.32491]
[1779457415992,25.08,77106.12,165.4,-0.25036,0.00019,21.32745]
[1779457419085,25.08,77108.26,165.4,-0.24996,0.00019,21.30975]
[1779457419852,25.08,77108.42,165.4,-0.24993,0.00019,21.30844]
[1779457420023,25.08,77112.04,165.4,-0.24924,0.00019,21.27844]
[1779457420833,25.08,77112.04,165.4,-0.24924,0.00019,21.27844]
[1779457420931,25.08,77112.04,165.4,-0.24924,0.00019,21.27844]
[1779457421027,25.08,77121.53,165.4,-0.24746,0.00019,21.19955]
[1779457421101,25.08,77121.53,165.4,-0.24746,0.00019,21.19955]
[1779457421181,25.08,77121.53,165.4,-0.24746,0.00019,21.19955]
[1779457421464,25.08,77121.53,165.4,-0.24746,0.00019,21.19955]
[1779457422036,25.08,77121.53,165.4,-0.24746,0.00019,21.19955]
[1779457427071,25.08,77123.52,165.4,-0.24709,0.00019,21.18336]
[1779457427379,25.08,77123.52,165.4,-0.24709,0.00019,21.18336]
[1779457428318,25.08,77123.45,165.4,-0.2471,0.00019,21.18398]
[1779457429085,25.08,77124.62,165.4,-0.24689,0.00019,21.17427]
[1779457434653,25.08,77125.14,165.4,-0.24679,0.00019,21.17011]
[1779457434894,25.08,77125.14,165.4,-0.24679,0.00019,21.17011]
[1779457434942,25.08,77125.14,165.4,-0.24679,0.00019,21.17011]
[1779457434960,25.08,77125.14,165.4,-0.24679,0.00019,21.17011]
[1779457435092,25.08,77125.14,165.4,-0.24679,0.00019,21.17011]
[1779457435042,25.08,77125.34,165.4,-0.24676,0.00019,21.16851]
[1779457435159,25.08,77125.34,165.4,-0.24676,0.00019,21.16851]
[1779457436930,25.08,77105.09,165.4,-0.25057,0.00019,21.33645]
[1779457437407,25.08,77105.09,165.4,-0.25057,0.00019,21.33645]
[1779457438462,25.08,77102.8,165.4,-0.251,0.00019,21.35519]
[1779457442989,25.08,77104.36,165.4,-0.25069,0.00019,21.3419]
[1779457443061,25.08,77104.65,165.4,-0.25063,0.00019,21.33922]
[1779457446637,25.08,77112.88,165.4,-0.24908,0.00019,21.27109]
[1779457446738,25.08,77112.38,165.4,-0.24917,0.00019,21.27522]
[1779457447765,25.08,77112.38,165.4,-0.24917,0.00019,21.27522]
[1779457447884,25.08,77112.38,165.4,-0.24917,0.00019,21.27522]
[1779457447962,25.08,77112.21,165.4,-0.2492,0.00019,21.27655]
[1779457453324,25.08,77104.75,165.4,-0.25061,0.00019,21.33818]
[1779457459297,25.08,77108.15,165.4,-0.24996,0.00019,21.30996]
[1779457464332,25.08,77103.7,165.4,-0.2508,0.00019,21.3467]
[1779457468944,25.08,77102.61,165.4,-0.25101,0.00019,21.35557]
[1779457469163,25.08,77099.75,165.4,-0.25155,0.00019,21.37904]
[1779457469457,25.08,77099.75,165.4,-0.25155,0.00019,21.37904]
[1779457469924,25.08,77099.75,165.4,-0.25155,0.00019,21.37904]
[1779457471362,25.08,77088.46,165.4,-0.25367,0.00019,21.46794]
[1779457474639,25.08,77091.45,165.4,-0.2531,0.00019,21.44334]
[1779457474657,25.08,77091.45,165.4,-0.2531,0.00019,21.44334]
[1779457474722,25.08,77091.45,165.4,-0.2531,0.00019,21.44334]
[1779457474870,25.08,77091.45,165.4,-0.2531,0.00019,21.44334]
[1779457474961,25.08,77091.45,165.4,-0.2531,0.00019,21.44334]
[1779457475084,25.08,77091.45,165.4,-0.2531,0.00019,21.44334]
[1779457475109,25.08,77091.45,165.4,-0.2531,0.00019,21.44334]
[1779457475396,25.08,77090.69,165.4,-0.25324,0.00019,21.44955]
[1779457475748,25.08,77090.69,165.4,-0.25324,0.00019,21.44955]
[1779457476408,25.08,77087.32,165.4,-0.25388,0.00019,21.47711]
[1779457477540,25.08,77083.8,165.4,-0.25455,0.00019,21.50584]
[1779457477638,25.08,77083.02,165.4,-0.2547,0.00019,21.51213]
[1779457479242,25.08,77082.86,165.4,-0.25473,0.00019,21.51344]
[1779457479251,25.08,77082.86,165.4,-0.25473,0.00019,21.51344]
[1779457479469,25.08,77082.86,165.4,-0.25473,0.00019,21.51344]
[1779457479519,25.08,77082.86,165.4,-0.25473,0.00019,21.51344]
[1779457480018,25.08,77082.86,165.4,-0.25473,0.00019,21.51344]
[1779457480065,25.07,77083.22,165.4,-0.25466,0.00019,21.51041]
[1779457480960,25.07,77083.22,165.4,-0.25466,0.00019,21.51041]
[1779457486486,25.07,77081.77,165.4,-0.25492,0.00019,21.52165]
[1779457487243,25.07,77081.77,165.4,-0.25492,0.00019,21.52165]
[1779457487372,25.07,77081.77,165.4,-0.25492,0.00019,21.52165]
[1779457487666,25.07,77081.77,165.4,-0.25492,0.00019,21.52165]
[1779457488523,25.07,77084.32,165.4,-0.25443,0.00019,21.50074]
[1779457489514,25.07,77086.82,165.4,-0.25395,0.00019,21.48024]
[1779457489912,25.07,77086.82,165.4,-0.25395,0.00019,21.48024]
[1779457489933,25.07,77086.82,165.4,-0.25395,0.00019,21.48024]
[1779457490117,25.07,77092.02,165.4,-0.25296,0.00019,21.43759]
[1779457490904,25.07,77092.02,165.4,-0.25296,0.00019,21.43759]
[1779457490928,25.07,77092.02,165.4,-0.25296,0.00019,21.43759]
[1779457490947,25.07,77092.02,165.4,-0.25296,0.00019,21.43759]
[1779457490993,25.07,77100.07,165.4,-0.25143,0.00019,21.37124]
[1779457491365,25.07,77100.07,165.4,-0.25143,0.00019,21.37124]
[1779457492290,25.07,77101.76,165.4,-0.25111,0.00019,21.35732]
[1779457495426,25.07,77096.12,165.4,-0.25218,0.00019,21.40372]
[1779457495446,25.07,77096.12,165.4,-0.25218,0.00019,21.40372]
[1779457495719,25.07,77096.12,165.4,-0.25218,0.00019,21.40372]
[1779457496082,25.07,77096.12,165.4,-0.25218,0.00019,21.40372]
[1779457496087,25.07,77096.12,165.4,-0.25218,0.00019,21.40372]
[1779457496230,25.07,77096.46,165.4,-0.25211,0.00019,21.40089]
[1779457496754,25.07,77097.45,165.4,-0.25192,0.00019,21.39262]
[1779457498730,25.07,77100.39,165.4,-0.25136,0.00019,21.3683]
[1779457498957,25.07,77100.39,165.4,-0.25136,0.00019,21.3683]
[1779457500416,25.07,77112.57,165.4,-0.24905,0.00019,21.26735]
[1779457500428,25.07,77112.57,165.4,-0.24905,0.00019,21.26735]
[1779457500497,25.07,77112.57,165.4,-0.24905,0.00019,21.26735]
[1779457501396,25.07,77120.28,165.4,-0.2476,0.00019,21.20319]
[1779457501418,25.07,77120.28,165.4,-0.2476,0.00019,21.20319]
[1779457501513,25.07,77120.28,165.4,-0.2476,0.00019,21.20319]
[1779457501741,25.07,77120.28,165.4,-0.2476,0.00019,21.20319]
[1779457502658,25.07,77124.51,165.4,-0.24681,0.00019,21.16792]
[1779457502687,25.07,77124.51,165.4,-0.24681,0.00019,21.16792]
[1779457502688,25.07,77124.51,165.4,-0.24681,0.00019,21.16792]
[1779457502899,25.07,77124.51,165.4,-0.24681,0.00019,21.16792]
[1779457502916,25.07,77129.51,165.4,-0.24587,0.00019,21.12618]
[1779457503985,25.07,77145.35,165.4,-0.24291,0.00019,20.99299]
[1779457504356,25.07,77145.35,165.4,-0.24291,0.00019,20.99299]
[1779457504363,25.07,77145.35,165.4,-0.24291,0.00019,20.99299]
[1779457505028,25.07,77145.35,165.4,-0.24291,0.00019,20.99299]
[1779457505193,25.07,77145.35,165.4,-0.24291,0.00019,20.99299]
[1779457505216,25.07,77150.46,165.4,-0.24196,0.00019,20.94981]
[1779457505239,25.07,77150.46,165.4,-0.24196,0.00019,20.94981]
[1779457505602,25.07,77150.46,165.4,-0.24196,0.00019,20.94981]
[1779457505909,25.07,77150.46,165.4,-0.24196,0.00019,20.94981]
[1779457506318,25.07,77151.22,165.4,-0.24181,0.00019,20.94336]
[1779457506719,25.07,77151.22,165.4,-0.24181,0.00019,20.94336]
[1779457507241,25.07,77154.98,165.4,-0.24112,0.00019,20.91155]
[1779457508137,25.07,77154.98,165.4,-0.24112,0.00019,20.91155]
[1779457508250,25.07,77153.06,165.4,-0.24147,0.00019,20.92781]
[1779457508397,25.07,77153.06,165.4,-0.24147,0.00019,20.92781]
[1779457508599,25.07,77153.06,165.4,-0.24147,0.00019,20.92781]
[1779457509282,25.07,77153.48,165.4,-0.2414,0.00019,20.92425]
[1779457509600,25.07,77153.48,165.4,-0.2414,0.00019,20.92425]
[1779457509705,25.07,77153.48,165.4,-0.2414,0.00019,20.92425]
[1779457510980,25.07,77153.39,165.4,-0.24141,0.00019,20.925]
[1779457511383,25.07,77155.63,165.4,-0.241,0.00019,20.90603]
[1779457512173,25.07,77155.63,165.4,-0.241,0.00019,20.90603]
[1779457512413,25.07,77162.42,165.4,-0.23974,0.00018,20.84845]
[1779457512591,25.07,77162.42,165.4,-0.23974,0.00018,20.84845]
[1779457512673,25.07,77168.79,165.4,-0.23857,0.00018,20.79435]
[1779457515289,25.07,77166.84,165.4,-0.23893,0.00018,20.81093]
[1779457515312,25.07,77166.84,165.4,-0.23893,0.00018,20.81093]
[1779457515325,25.07,77166.84,165.4,-0.23893,0.00018,20.81093]
[1779457515382,25.07,77166.84,165.4,-0.23893,0.00018,20.81093]
[1779457515695,25.07,77172.67,165.4,-0.23785,0.00018,20.76106]
[1779457517240,25.07,77175.14,165.4,-0.23739,0.00018,20.73984]
[1779457517877,25.07,77175.14,165.4,-0.23739,0.00018,20.73984]
[1779457519044,25.07,77173.96,165.4,-0.23761,0.00018,20.74981]
[1779457524759,25.07,77177.1,165.4,-0.23701,0.00018,20.72217]
[1779457525843,25.07,77177.1,165.4,-0.23701,0.00018,20.72217]
[1779457528906,25.07,77180.77,165.4,-0.23634,0.00018,20.69053]
[1779457528962,25.07,77181.37,165.4,-0.23622,0.00018,20.68535]
[1779457529453,25.07,77181.37,165.4,-0.23622,0.00018,20.68535]
[1779457529511,25.07,77181.37,165.4,-0.23622,0.00018,20.68535]
[1779457529558,25.07,77181.37,165.4,-0.23622,0.00018,20.68535]
[1779457529578,25.07,77181.37,165.4,-0.23622,0.00018,20.68535]
[1779457529637,25.07,77181.37,165.4,-0.23622,0.00018,20.68535]
[1779457529720,25.07,77181.37,165.4,-0.23622,0.00018,20.68535]
[1779457529722,25.07,77181.37,165.4,-0.23622,0.00018,20.68535]
[1779457530510,25.07,77188.42,165.4,-0.23493,0.00018,20.62467]
[1779457530865,25.07,77188.42,165.4,-0.23493,0.00018,20.62467]
[1779457530898,25.07,77188.42,165.4,-0.23493,0.00018,20.62467]
[1779457530916,25.07,77188.42,165.4,-0.23493,0.00018,20.62467]
[1779457531206,25.07,77185.34,165.4,-0.23546,0.00018,20.64707]
[1779457531315,25.07,77185.34,165.4,-0.23546,0.00018,20.64707]
[1779457531918,25.07,77185.84,165.4,-0.23537,0.00018,20.6426]
[1779457534506,25.06,77187.18,165.4,-0.23512,0.00018,20.63078]
[1779457534510,25.06,77187.18,165.4,-0.23512,0.00018,20.63078]
[1779457535011,25.06,77187.18,165.4,-0.23512,0.00018,20.63078]
[1779457539228,25.06,77195.17,165.4,-0.23365,0.00018,20.56156]
[1779457540840,25.06,77197.44,165.4,-0.23323,0.00018,20.54187]
[1779457541791,25.06,77197.54,165.4,-0.23322,0.00018,20.54096]
[1779457543522,25.06,77200.94,165.4,-0.2326,0.00018,20.51153]
[1779457543984,25.06,77200.94,165.4,-0.2326,0.00018,20.51153]
[1779457544091,25.06,77200.94,165.4,-0.2326,0.00018,20.51153]
[1779457544656,25.06,77196.55,165.4,-0.23339,0.00018,20.54941]
[1779457545088,25.06,77185.69,165.4,-0.23537,0.00018,20.6427]
[1779457547875,25.06,77181.17,165.4,-0.23619,0.00018,20.68112]
[1779457550137,25.06,77178.5,165.4,-0.23667,0.00018,20.70359]
[1779457556012,25.06,77183.57,165.4,-0.23572,0.00018,20.65899]
[1779457559569,25.06,77177.24,165.4,-0.23686,0.00018,20.71238]
[1779457559996,25.06,77177.24,165.4,-0.23686,0.00018,20.71238]
[1779457560036,25.06,77177.24,165.4,-0.23686,0.00018,20.71238]
[1779457560118,25.05,77187.97,165.4,-0.23489,0.00018,20.62011]
[1779457560940,25.05,77187.97,165.4,-0.23489,0.00018,20.62011]
[1779457561207,25.05,77187.97,165.4,-0.23489,0.00018,20.62011]
[1779457561231,25.05,77187.97,165.4,-0.23489,0.00018,20.62011]
[1779457561157,25.05,77201.4,165.4,-0.23244,0.00018,20.50412]
[1779457561754,25.05,77201.4,165.4,-0.23244,0.00018,20.50412]
[1779457567180,25.05,77206.7,165.4,-0.23147,0.00018,20.45783]
[1779457569972,25.05,77198.61,165.4,-0.23293,0.00018,20.52749]
[1779457570419,25.05,77196.02,165.4,-0.2334,0.00018,20.54969]
[1779457570538,25.05,77196.02,165.4,-0.2334,0.00018,20.54969]
[1779457571190,25.05,77196.02,165.4,-0.2334,0.00018,20.54969]
[1779457572136,25.05,77188.88,165.4,-0.2347,0.00018,20.61115]
[1779457572593,25.05,77187.21,165.4,-0.23501,0.00018,20.6254]
[1779457578145,25.05,77189.8,165.4,-0.23452,0.00018,20.6025]
[1779457580493,25.05,77189.79,165.4,-0.23452,0.00018,20.6024]
[1779457583850,25.05,77183.87,165.4,-0.23559,0.00018,20.65293]
[1779457583930,25.05,77183.87,165.4,-0.23559,0.00018,20.65293]
[1779457584223,25.05,77183.87,165.4,-0.23559,0.00018,20.65293]
[1779457585194,25.05,77202.06,165.4,-0.23227,0.00018,20.49597]
[1779457585382,25.05,77202.06,165.4,-0.23227,0.00018,20.49597]
[1779457585456,25.05,77202.06,165.4,-0.23227,0.00018,20.49597]
[1779457585611,25.05,77202.06,165.4,-0.23227,0.00018,20.49597]
[1779457586201,25.05,77207.62,165.4,-0.23126,0.00018,20.44755]
[1779457586322,25.05,77207.62,165.4,-0.23126,0.00018,20.44755]
[1779457586794,25.05,77207.62,165.4,-0.23126,0.00018,20.44755]
[1779457591018,25.05,77210.12,165.4,-0.23079,0.00018,20.42509]
[1779457591904,25.05,77208.88,165.4,-0.23098,0.00018,20.43173]
[1779457591945,25.05,77208.88,165.4,-0.23098,0.00018,20.43173]
[1779457592803,25.05,77204.5,165.4,-0.23177,0.00018,20.46949]
[1779457592823,25.05,77204.5,165.4,-0.23177,0.00018,20.46949]
[1779457593443,25.04,77205.89,165.4,-0.23152,0.00018,20.45721]
[1779457593573,25.04,77205.89,165.4,-0.23152,0.00018,20.45721]
[1779457593970,25.04,77205.89,165.4,-0.23152,0.00018,20.45721]
[1779457594001,25.04,77205.89,165.4,-0.23152,0.00018,20.45721]
[1779457594029,25.04,77205.89,165.4,-0.23152,0.00018,20.45721]
[1779457594040,25.04,77205.89,165.4,-0.23152,0.00018,20.45721]
[1779457594257,25.04,77214.02,165.4,-0.23004,0.00018,20.38641]
[1779457595021,25.04,77214.02,165.4,-0.23004,0.00018,20.38641]
[1779457595264,25.04,77217.05,165.4,-0.22949,0.00018,20.35981]
[1779457597475,25.04,77217.5,165.4,-0.2294,0.00018,20.35565]
[1779457600826,25.04,77215.55,165.4,-0.22975,0.00018,20.37234]
[1779457600839,25.04,77215.55,165.4,-0.22975,0.00018,20.37234]
[1779457601207,25.04,77215.55,165.4,-0.22975,0.00018,20.37234]
[1779457601231,25.04,77215.52,165.4,-0.22975,0.00018,20.3723]
[1779457606356,25.04,77211.34,165.4,-0.23048,0.00018,20.40748]
[1779457608648,25.04,77213.78,165.4,-0.23003,0.00018,20.38565]
[1779457609013,25.04,77213.78,165.4,-0.23003,0.00018,20.38565]
[1779457614199,25.03,77218.18,165.4,-0.2292,0.00018,20.34576]
[1779457614271,25.03,77218.18,166.4,-0.2292,0.00018,20.34576]
[1779457617695,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457617741,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457617765,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457617778,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457617805,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457617880,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457618001,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457618020,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457618042,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457618065,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457618110,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457618169,25.03,77215.34,166.4,-0.22969,0.00018,20.36935]
[1779457618271,25.03,77213.8,166.4,-0.22996,0.00018,20.38244]
[1779457618417,25.03,77213.8,166.4,-0.22996,0.00018,20.38244]
[1779457619054,25.03,77213.8,166.4,-0.22996,0.00018,20.38244]
[1779457619587,25.03,77206.13,166.4,-0.23134,0.00018,20.44881]
[1779457619764,25.03,77206.13,166.4,-0.23134,0.00018,20.44881]
[1779457622008,25.03,77201.35,166.4,-0.2322,0.00018,20.48959]
[1779457623119,25.03,77202.45,166.4,-0.23199,0.00018,20.47977]
[1779457623551,25.03,77202.11,166.4,-0.23205,0.00018,20.48242]
[1779457627506,25.02,77199.37,166.4,-0.23253,0.00018,20.50518]
[1779457628852,25.02,77200.06,166.4,-0.2324,0.00018,20.49889]
[1779457631264,25.02,77201.53,166.4,-0.23211,0.00018,20.48527]
[1779457631631,25.02,77202.55,166.4,-0.23192,0.00018,20.47615]
[1779457631880,25.02,77202.57,166.4,-0.23191,0.00018,20.47571]
[1779457637804,25.02,77198.04,166.4,-0.23271,0.00018,20.514]
[1779457638933,25.02,77198.0,166.4,-0.23271,0.00018,20.51382]
[1779457639023,25.02,77198.0,166.4,-0.23271,0.00018,20.51382]
[1779457639086,25.02,77197.71,166.4,-0.23276,0.00018,20.51606]
[1779457640581,25.02,77184.58,166.4,-0.23515,0.00018,20.62924]
[1779457641897,25.02,77184.58,166.4,-0.23515,0.00018,20.62924]
[1779457644768,25.02,77186.13,166.4,-0.23486,0.00018,20.61539]
[1779457644798,25.02,77186.13,166.4,-0.23486,0.00018,20.61539]
[1779457644804,25.02,77186.13,166.4,-0.23486,0.00018,20.61539]
[1779457644867,25.02,77186.13,166.4,-0.23486,0.00018,20.61539]
[1779457644905,25.02,77186.13,166.4,-0.23486,0.00018,20.61539]
[1779457645068,25.02,77186.13,166.4,-0.23486,0.00018,20.61539]
[1779457645073,25.02,77186.13,166.4,-0.23486,0.00018,20.61539]
[1779457645113,25.02,77186.13,166.4,-0.23486,0.00018,20.61539]
[1779457645114,25.02,77186.13,166.4,-0.23486,0.00018,20.61539]
[1779457645671,25.01,77185.75,166.4,-0.23493,0.00018,20.61849]
[1779457646012,25.01,77185.75,166.4,-0.23493,0.00018,20.61849]
[1779457646021,25.01,77185.75,166.4,-0.23493,0.00018,20.61849]
[1779457646204,25.01,77185.75,166.4,-0.23493,0.00018,20.61849]
[1779457646561,25.01,77181.0,166.4,-0.23579,0.00018,20.65926]
[1779457646569,25.01,77181.0,166.4,-0.23579,0.00018,20.65926]
[1779457646683,25.01,77181.0,166.4,-0.23579,0.00018,20.65926]
[1779457647861,25.01,77178.97,166.4,-0.23616,0.00018,20.67657]
[1779457648063,25.01,77178.97,166.4,-0.23616,0.00018,20.67657]
[1779457648260,25.01,77178.97,166.4,-0.23616,0.00018,20.67657]
[1779457648288,25.01,77178.97,166.4,-0.23616,0.00018,20.67657]
[1779457648672,25.01,77173.24,166.4,-0.23721,0.00018,20.72554]
[1779457649054,25.01,77173.24,166.4,-0.23721,0.00018,20.72554]
[1779457649450,25.01,77176.92,166.4,-0.23653,0.00018,20.69379]
[1779457649535,25.01,77176.92,166.4,-0.23653,0.00018,20.69379]
[1779457654127,25.01,77182.89,166.4,-0.2354,0.00018,20.63815]
[1779457655636,25.01,77183.89,166.4,-0.23521,0.00018,20.62919]
[1779457655639,25.01,77183.89,166.4,-0.23521,0.00018,20.62919]
[1779457655687,25.01,77183.97,166.4,-0.23519,0.00018,20.62839]
[1779457657221,25.01,77183.97,166.4,-0.23519,0.00018,20.62839]
[1779457659878,25.01,77177.56,166.4,-0.23636,0.00018,20.68308]
[1779457659888,25.01,77177.56,166.4,-0.23636,0.00018,20.68308]
[1779457659897,25.01,77177.56,166.4,-0.23636,0.00018,20.68308]
[1779457660816,25.01,77177.59,166.4,-0.23635,0.00018,20.68267]
[1779457661833,25.01,77174.0,166.4,-0.23701,0.00018,20.71331]
[1779457662778,25.01,77171.87,166.4,-0.2374,0.00018,20.73137]
[1779457663856,25.01,77172.82,166.4,-0.23722,0.00018,20.72303]
[1779457664879,25.01,77174.73,166.4,-0.23686,0.00018,20.70646]
[1779457667659,25.01,77180.31,166.4,-0.23583,0.00018,20.6581]
[1779457668005,25.01,77180.31,166.4,-0.23583,0.00018,20.6581]
[1779457670231,25.01,77180.01,166.4,-0.23588,0.00018,20.66043]
[1779457672886,25.01,77171.43,166.4,-0.23745,0.00018,20.73362]
[1779457673524,25.0,77169.07,166.4,-0.23788,0.00018,20.75361]
[1779457674637,25.0,77168.84,166.4,-0.23791,0.00018,20.75535]
[1779457677113,25.0,77169.2,166.4,-0.23784,0.00018,20.75183]
[1779457677419,25.0,77170.36,166.4,-0.23762,0.00018,20.74168]
[1779457678956,25.0,77173.55,166.4,-0.23703,0.00018,20.71414]
[1779457679409,25.0,77178.51,166.4,-0.23611,0.00018,20.6714]
[1779457680400,25.0,77177.15,166.4,-0.23636,0.00018,20.68294]
[1779457681125,25.0,77177.15,166.4,-0.23636,0.00018,20.68294]
[1779457681810,25.0,77177.18,166.4,-0.23635,0.00018,20.68253]
[1779457681967,25.0,77177.18,166.4,-0.23635,0.00018,20.68253]
[1779457681974,25.0,77177.18,166.4,-0.23635,0.00018,20.68253]
[1779457684133,25.0,77164.1,166.4,-0.23876,0.00018,20.79419]
[1779457685044,25.0,77165.0,166.4,-0.23858,0.00018,20.78623]
[1779457685067,25.0,77165.0,166.4,-0.23858,0.00018,20.78623]
[1779457685189,25.0,77165.0,166.4,-0.23858,0.00018,20.78623]
[1779457685213,25.0,77165.0,166.4,-0.23858,0.00018,20.78623]
[1779457685319,25.0,77163.18,166.4,-0.23891,0.00018,20.80151]
[1779457685516,25.0,77163.18,166.4,-0.23891,0.00018,20.80151]
[1779457685593,25.0,77163.18,166.4,-0.23891,0.00018,20.80151]
[1779457685594,25.0,77163.18,166.4,-0.23891,0.00018,20.80151]
[1779457686271,25.0,77163.18,166.4,-0.23891,0.00018,20.80151]
[1779457686354,25.0,77163.18,166.4,-0.23891,0.00018,20.80151]
[1779457686420,25.0,77155.94,166.4,-0.24026,0.00019,20.86321]
[1779457686494,25.0,77155.94,166.4,-0.24026,0.00019,20.86321]
[1779457686523,25.0,77155.94,166.4,-0.24026,0.00019,20.86321]
[1779457686722,25.0,77155.94,166.4,-0.24026,0.00019,20.86321]
[1779457687618,25.0,77148.21,166.4,-0.24169,0.00019,20.9288]
[1779457687794,25.0,77148.21,166.4,-0.24169,0.00019,20.9288]
[1779457688091,25.0,77143.65,166.4,-0.24254,0.00019,20.96729]
[1779457691572,25.0,77141.89,166.4,-0.24286,0.00019,20.98197]
[1779457691905,25.0,77141.89,166.4,-0.24286,0.00019,20.98197]
[1779457692175,25.0,77141.89,166.4,-0.24286,0.00019,20.98197]
[1779457692234,25.0,77149.25,166.4,-0.24149,0.00019,20.91956]
[1779457692728,25.0,77149.25,166.4,-0.24149,0.00019,20.91956]
[1779457692868,25.0,77149.25,166.4,-0.24149,0.00019,20.91956]
[1779457694361,25.0,77150.94,166.4,-0.24117,0.00019,20.9051]
[1779457694387,25.0,77150.94,166.4,-0.24117,0.00019,20.9051]
[1779457694399,25.0,77144.05,166.4,-0.24245,0.00019,20.96339]
[1779457694421,25.0,77144.05,166.4,-0.24245,0.00019,20.96339]
[1779457694969,25.0,77141.26,166.4,-0.24297,0.00019,20.98688]
[1779457695769,25.0,77141.26,166.4,-0.24297,0.00019,20.98688]
[1779457696014,25.0,77141.26,166.4,-0.24297,0.00019,20.98688]
[1779457696053,25.0,77138.23,166.4,-0.24353,0.00019,21.01234]
[1779457696887,25.0,77138.23,166.4,-0.24353,0.00019,21.01234]
[1779457696983,25.0,77135.91,166.4,-0.24396,0.00019,21.03169]
[1779457702021,24.99,77134.64,166.4,-0.24418,0.00019,21.04146]
[1779457704660,24.99,77135.43,166.4,-0.24402,0.00019,21.03444]
[1779457706012,24.99,77140.14,166.4,-0.24314,0.00019,20.99452]
[1779457706409,24.99,77141.95,166.4,-0.2428,0.00019,20.9791]
[1779457708103,24.99,77145.06,166.4,-0.24222,0.00019,20.95259]
[1779457708407,24.99,77145.06,166.4,-0.24222,0.00019,20.95259]
[1779457708420,24.99,77148.5,166.4,-0.24157,0.00019,20.92328]
[1779457708477,24.99,77148.5,166.4,-0.24157,0.00019,20.92328]
[1779457713391,24.99,77143.12,166.4,-0.24253,0.00019,20.96439]
[1779457713430,24.99,77142.2,166.4,-0.2427,0.00019,20.97201]
[1779457713875,24.99,77142.2,166.4,-0.2427,0.00019,20.97201]
[1779457714106,24.99,77137.85,166.4,-0.24352,0.00019,21.00875]
[1779457719246,24.99,77136.62,166.4,-0.24374,0.00019,21.01882]
[1779457722524,24.99,77132.55,166.4,-0.24449,0.00019,21.05284]
[1779457725216,24.99,77123.52,166.4,-0.24619,0.00019,21.1285]
[1779457725314,24.99,77123.52,166.4,-0.24619,0.00019,21.1285]
[1779457725368,24.99,77123.52,166.4,-0.24619,0.00019,21.1285]
[1779457725613,24.99,77123.48,166.4,-0.24619,0.00019,21.12866]
[1779457725619,24.99,77123.48,166.4,-0.24619,0.00019,21.12866]
[1779457725634,24.99,77123.48,166.4,-0.24619,0.00019,21.12866]
[1779457725686,24.99,77123.48,166.4,-0.24619,0.00019,21.12866]
[1779457725804,24.99,77123.48,166.4,-0.24619,0.00019,21.12866]
[1779457726251,24.99,77123.48,166.4,-0.24619,0.00019,21.12866]
[1779457726386,24.99,77123.48,166.4,-0.24619,0.00019,21.12866]
[1779457726403,24.99,77123.48,166.4,-0.24619,0.00019,21.12866]
[1779457726316,24.99,77118.94,166.4,-0.24704,0.00019,21.16652]
[1779457726753,24.99,77118.94,166.4,-0.24704,0.00019,21.16652]
[1779457726808,24.99,77118.94,166.4,-0.24704,0.00019,21.16652]
[1779457726863,24.99,77118.94,166.4,-0.24704,0.00019,21.16652]
[1779457727379,24.99,77099.41,166.4,-0.25074,0.00019,21.32921]
[1779457727735,24.99,77099.41,166.4,-0.25074,0.00019,21.32921]
[1779457727920,24.99,77099.41,166.4,-0.25074,0.00019,21.32921]
[1779457728208,24.99,77088.11,166.4,-0.25289,0.00019,21.42245]
[1779457728656,24.99,77088.11,166.4,-0.25289,0.00019,21.42245]
[1779457729038,24.99,77088.11,166.4,-0.25289,0.00019,21.42245]
[1779457729215,24.99,77090.07,166.4,-0.25251,0.00019,21.40609]
[1779457734015,24.98,77087.65,166.4,-0.25297,0.00019,21.42583]
[1779457734098,24.98,77087.65,166.4,-0.25297,0.00019,21.42583]
[1779457734192,24.98,77087.65,166.4,-0.25297,0.00019,21.42583]
[1779457734300,24.98,77087.65,166.4,-0.25297,0.00019,21.42583]
[1779457734426,24.98,77084.13,166.4,-0.25364,0.00019,21.45472]
[1779457734539,24.98,77084.13,166.4,-0.25364,0.00019,21.45472]
[1779457735550,24.98,77078.76,166.4,-0.25467,0.00019,21.49893]
[1779457741087,24.99,77080.85,166.4,-0.25434,0.00019,21.48468]
[1779457745765,25.0,77079.16,166.4,-0.25473,0.00019,21.50178]
[1779457751728,25.01,77079.38,166.4,-0.25473,0.00019,21.50187]
[1779457751884,25.01,77079.38,166.4,-0.25473,0.00019,21.50187]
[1779457751900,25.01,77079.38,166.4,-0.25473,0.00019,21.50187]
[1779457751900,25.01,77079.38,166.4,-0.25473,0.00019,21.50187]
[1779457751935,25.01,77079.38,166.4,-0.25473,0.00019,21.50187]
[1779457752376,25.01,77083.35,166.4,-0.25399,0.00019,21.46992]
[1779457753070,25.01,77083.35,166.4,-0.25399,0.00019,21.46992]
[1779457753417,25.01,77083.35,166.4,-0.25399,0.00019,21.46992]
[1779457753763,25.01,77088.0,166.4,-0.25309,0.00019,21.43128]
[1779457753846,25.01,77088.0,166.4,-0.25309,0.00019,21.43128]
[1779457755334,25.01,77085.2,166.4,-0.25362,0.00019,21.45429]
[1779457757989,25.0,77084.08,166.4,-0.25381,0.00019,21.46236]
[1779457758143,25.0,77084.08,166.4,-0.25381,0.00019,21.46236]
[1779457758411,25.0,77084.08,166.4,-0.25381,0.00019,21.46236]
[1779457758772,25.0,77087.12,166.4,-0.25322,0.00019,21.43708]
[1779457759283,25.0,77087.12,166.4,-0.25322,0.00019,21.43708]
[1779457760104,25.0,77090.35,166.4,-0.25261,0.00019,21.41049]
[1779457760344,25.0,77090.35,166.4,-0.25261,0.00019,21.41049]
[1779457760745,25.0,77093.21,166.4,-0.25206,0.00019,21.38694]
[1779457760751,25.0,77093.21,166.4,-0.25206,0.00019,21.38694]
[1779457760834,25.0,77093.21,166.4,-0.25206,0.00019,21.38694]
[1779457760839,25.0,77093.21,166.4,-0.25206,0.00019,21.38694]
[1779457760993,25.0,77093.21,166.4,-0.25206,0.00019,21.38694]
[1779457761259,25.0,77093.21,166.4,-0.25206,0.00019,21.38694]
[1779457761444,25.0,77097.38,166.4,-0.25127,0.00019,21.35256]
[1779457762364,25.0,77097.38,166.4,-0.25127,0.00019,21.35256]
[1779457762449,25.0,77108.96,166.4,-0.24907,0.00019,21.25636]
[1779457767485,25.0,77113.3,166.4,-0.24825,0.00019,21.22004]
[1779457771358,25.0,77112.88,166.4,-0.24832,0.00019,21.22345]
[1779457774340,25.0,77113.51,166.4,-0.24818,0.00019,21.21429]
[1779457775515,25.0,77114.76,166.4,-0.24794,0.00019,21.20382]
[1779457777197,25.0,77116.14,166.4,-0.24768,0.00019,21.19229]
[1779457777680,25.0,77118.25,166.4,-0.24728,0.00019,21.17469]
[1779457777839,25.0,77118.25,166.4,-0.24728,0.00019,21.17469]
[1779457778063,25.0,77118.25,166.4,-0.24728,0.00019,21.17469]
[1779457778121,25.0,77119.31,166.4,-0.24708,0.00019,21.16586]
[1779457778670,25.0,77119.31,166.4,-0.24708,0.00019,21.16586]
[1779457779207,25.0,77123.37,166.4,-0.24631,0.00019,21.13166]
[1779457779647,25.0,77123.37,166.4,-0.24631,0.00019,21.13166]
[1779457782397,25.0,77132.32,166.4,-0.24463,0.00019,21.05624]
[1779457785058,25.0,77133.82,166.4,-0.24434,0.00019,21.04338]
[1779457786095,25.0,77133.29,166.4,-0.24443,0.00019,21.04762]
[1779457786489,25.0,77133.29,166.4,-0.24443,0.00019,21.04762]
[1779457790874,25.0,77133.75,166.4,-0.24434,0.00019,21.04324]
[1779457794379,25.0,77134.35,166.4,-0.24422,0.00019,21.03789]
[1779457796621,25.0,77135.11,166.4,-0.24407,0.00019,21.03121]
[1779457798028,25.0,77138.89,166.4,-0.24336,0.00019,20.99915]
[1779457800092,25.0,77143.07,166.4,-0.24258,0.00019,20.96375]
[1779457800101,25.0,77143.07,166.4,-0.24258,0.00019,20.96375]
[1779457800265,25.0,77143.07,166.4,-0.24258,0.00019,20.96375]
[1779457802867,25.0,77150.17,166.4,-0.24126,0.00019,20.90361]
[1779457802876,25.0,77150.17,166.4,-0.24126,0.00019,20.90361]
[1779457803284,25.0,77150.17,166.4,-0.24126,0.00019,20.90361]
[1779457803523,25.0,77150.17,166.4,-0.24126,0.00019,20.90361]
[1779457803625,25.0,77149.45,166.4,-0.24139,0.00019,20.90978]
[1779457803671,25.0,77149.45,166.4,-0.24139,0.00019,20.90978]
[1779457803682,25.0,77149.45,166.4,-0.24139,0.00019,20.90978]
[1779457803703,25.0,77149.45,166.4,-0.24139,0.00019,20.90978]
[1779457803781,25.0,77149.45,166.4,-0.24139,0.00019,20.90978]
[1779457803800,25.0,77149.45,166.4,-0.24139,0.00019,20.90978]
[1779457803886,25.0,77149.45,166.4,-0.24139,0.00019,20.90978]
[1779457804167,25.0,77149.45,166.4,-0.24139,0.00019,20.90978]
[1779457804365,25.0,77149.45,166.4,-0.24139,0.00019,20.90978]
[1779457804443,25.0,77160.55,166.4,-0.23933,0.00019,20.81541]
[1779457806216,25.0,77169.5,166.4,-0.23768,0.00018,20.73902]
[1779457807283,25.0,77169.5,166.4,-0.23768,0.00018,20.73902]
[1779457807411,25.0,77169.5,166.4,-0.23768,0.00018,20.73902]
[1779457808442,25.0,77169.23,166.4,-0.23773,0.00018,20.74142]
[1779457808774,25.0,77163.24,166.4,-0.23884,0.00018,20.79271]
[1779457809344,25.0,77163.24,166.4,-0.23884,0.00018,20.79271]
[1779457809370,25.0,77163.24,166.4,-0.23884,0.00018,20.79271]
[1779457809398,25.0,77163.24,166.4,-0.23884,0.00018,20.79271]
[1779457809425,25.0,77163.24,166.4,-0.23884,0.00018,20.79271]
[1779457811516,25.0,77155.97,166.4,-0.24019,0.00019,20.85468]
[1779457813827,25.0,77153.12,166.4,-0.24071,0.00019,20.8788]
[1779457813899,25.0,77152.97,166.4,-0.24074,0.00019,20.87993]
[1779457819061,25.0,77155.93,166.4,-0.24018,0.00019,20.85462]
[1779457823821,25.0,77151.82,166.4,-0.24094,0.00019,20.88939]
[1779457824241,25.0,77151.82,166.4,-0.24094,0.00019,20.88939]
[1779457824438,25.0,77151.82,166.4,-0.24094,0.00019,20.88939]
[1779457824747,25.0,77149.07,166.4,-0.24145,0.00019,20.91266]
[1779457825468,25.0,77149.07,166.4,-0.24145,0.00019,20.91266]
[1779457825468,25.0,77149.07,166.4,-0.24145,0.00019,20.91266]
[1779457825472,25.0,77149.07,166.4,-0.24145,0.00019,20.91266]
[1779457825534,25.0,77149.07,166.4,-0.24145,0.00019,20.91266]
[1779457825542,25.0,77149.07,166.4,-0.24145,0.00019,20.91266]
[1779457825483,25.0,77138.68,166.4,-0.24339,0.00019,21.00062]
[1779457825562,25.0,77138.68,166.4,-0.24339,0.00019,21.00062]
[1779457825617,25.0,77138.68,166.4,-0.24339,0.00019,21.00062]
[1779457825770,25.0,77138.68,166.4,-0.24339,0.00019,21.00062]
[1779457825815,25.0,77138.68,166.4,-0.24339,0.00019,21.00062]
[1779457826252,25.0,77138.68,166.4,-0.24339,0.00019,21.00062]
[1779457826324,25.0,77138.68,166.4,-0.24339,0.00019,21.00062]
[1779457826350,25.0,77123.95,166.4,-0.24616,0.00019,21.12461]
[1779457826666,25.0,77123.95,166.4,-0.24616,0.00019,21.12461]
[1779457826686,25.0,77123.95,166.4,-0.24616,0.00019,21.12461]
[1779457826957,25.0,77123.95,166.4,-0.24616,0.00019,21.12461]
[1779457826996,25.0,77123.95,166.4,-0.24616,0.00019,21.12461]
[1779457827833,25.0,77123.26,166.4,-0.24628,0.00019,21.13033]
[1779457828034,25.0,77123.26,166.4,-0.24628,0.00019,21.13033]
[1779457828162,25.0,77127.55,166.4,-0.24548,0.00019,21.09427]
[1779457829495,25.0,77127.55,166.4,-0.24548,0.00019,21.09427]
[1779457830668,25.0,77132.01,166.4,-0.24464,0.00019,21.05698]
[1779457831836,25.0,77133.57,166.4,-0.24435,0.00019,21.044]
[1779457833200,25.0,77135.15,166.4,-0.24403,0.00019,21.0268]
[1779457833828,25.0,77132.07,166.4,-0.24462,0.00019,21.05309]
[1779457834469,25.0,77132.07,166.4,-0.24462,0.00019,21.05309]
[1779457836758,25.0,77131.25,166.4,-0.24478,0.00019,21.06044]
[1779457836770,25.0,77131.25,166.4,-0.24478,0.00019,21.06044]
[1779457838923,25.0,77124.49,166.4,-0.24606,0.00019,21.11749]
[1779457839013,25.0,77124.49,166.4,-0.24606,0.00019,21.11749]
[1779457839109,25.0,77124.49,166.4,-0.24606,0.00019,21.11749]
[1779457839635,25.0,77122.68,166.4,-0.2464,0.00019,21.13276]
[1779457839827,25.0,77122.68,166.4,-0.2464,0.00019,21.13276]
[1779457842476,25.0,77119.12,166.4,-0.24707,0.00019,21.16268]
[1779457843024,25.0,77118.99,166.4,-0.2471,0.00019,21.16397]
[1779457845133,25.0,77118.36,166.4,-0.24722,0.00019,21.16938]
[1779457846740,25.0,77116.08,166.4,-0.24766,0.00019,21.1887]
[1779457847747,25.0,77110.29,166.4,-0.24876,0.00019,21.23708]
[1779457852563,25.0,77111.08,166.4,-0.24861,0.00019,21.23072]
[1779457852586,25.0,77111.08,166.4,-0.24861,0.00019,21.23072]
[1779457852593,25.0,77111.08,166.4,-0.24861,0.00019,21.23072]
[1779457852702,25.0,77110.98,166.4,-0.24863,0.00019,21.23162]
[1779457852712,25.0,77110.98,166.4,-0.24863,0.00019,21.23162]
[1779457852814,25.0,77110.98,166.4,-0.24863,0.00019,21.23162]
[1779457852944,25.0,77110.98,166.4,-0.24863,0.00019,21.23162]
[1779457852968,25.0,77110.98,166.4,-0.24863,0.00019,21.23162]
[1779457853095,25.0,77110.98,166.4,-0.24863,0.00019,21.23162]
[1779457853324,25.0,77110.98,166.4,-0.24863,0.00019,21.23162]
[1779457853556,25.0,77110.98,166.4,-0.24863,0.00019,21.23162]
[1779457853575,25.0,77116.83,166.4,-0.24753,0.00019,21.18285]
[1779457853998,25.0,77116.83,166.4,-0.24753,0.00019,21.18285]
[1779457854011,25.0,77116.83,166.4,-0.24753,0.00019,21.18285]
[1779457854932,25.0,77115.77,166.4,-0.24773,0.00019,21.19173]
[1779457855280,25.0,77115.77,166.4,-0.24773,0.00019,21.19173]
[1779457860314,25.0,77113.46,166.4,-0.24816,0.00019,21.21107]
[1779457861125,25.0,77113.13,166.4,-0.24823,0.00019,21.21382]
[1779457861246,25.0,77113.13,166.4,-0.24823,0.00019,21.21382]
[1779457861294,25.0,77113.13,166.4,-0.24823,0.00019,21.21382]
[1779457861444,25.0,77113.24,166.4,-0.24821,0.00019,21.21291]
[1779457863815,25.0,77109.85,166.4,-0.24885,0.00019,21.24127]
[1779457864162,25.0,77109.85,166.4,-0.24885,0.00019,21.24127]
[1779457864263,25.0,77109.85,166.4,-0.24885,0.00019,21.24127]
[1779457864381,25.0,77109.85,166.4,-0.24885,0.00019,21.24127]
[1779457864467,25.0,77116.29,166.4,-0.24763,0.00019,21.18766]
[1779457865265,25.0,77116.29,166.4,-0.24763,0.00019,21.18766]
[1779457865280,25.0,77116.29,166.4,-0.24763,0.00019,21.18766]
[1779457866227,25.0,77123.57,166.4,-0.24626,0.00019,21.1268]
[1779457866366,25.0,77123.57,166.4,-0.24626,0.00019,21.1268]
[1779457869162,25.0,77122.41,166.4,-0.24649,0.00019,21.13678]
[1779457869447,25.0,77122.41,166.4,-0.24649,0.00019,21.13678]
[1779457869548,25.0,77122.22,166.4,-0.24653,0.00019,21.13845]
[1779457870467,25.0,77122.22,166.4,-0.24653,0.00019,21.13845]
[1779457871535,25.0,77118.32,166.4,-0.24726,0.00019,21.1712]
[1779457875131,25.01,77107.9,166.4,-0.24924,0.00019,21.25821]
[1779457878980,25.01,77108.38,166.4,-0.24915,0.00019,21.25429]
[1779457879248,25.01,77108.38,166.4,-0.24915,0.00019,21.25429]
[1779457879414,25.01,77108.38,166.4,-0.24915,0.00019,21.25429]
[1779457879515,25.01,77097.46,166.4,-0.25122,0.00019,21.34486]
[1779457879874,25.01,77097.46,166.4,-0.25122,0.00019,21.34486]
[1779457879986,25.01,77097.46,166.4,-0.25122,0.00019,21.34486]
[1779457880056,25.01,77097.46,166.4,-0.25122,0.00019,21.34486]
[1779457880420,25.01,77097.46,166.4,-0.25122,0.00019,21.34486]
[1779457880448,25.01,77097.46,166.4,-0.25122,0.00019,21.34486]
[1779457880452,25.01,77097.46,166.4,-0.25122,0.00019,21.34486]
[1779457880510,25.01,77089.57,166.4,-0.25272,0.00019,21.41006]
[1779457880615,25.01,77089.57,166.4,-0.25272,0.00019,21.41006]
[1779457880639,25.01,77089.57,166.4,-0.25272,0.00019,21.41006]
[1779457880701,25.01,77089.57,166.4,-0.25272,0.00019,21.41006]
[1779457880778,25.01,77089.57,166.4,-0.25272,0.00019,21.41006]
[1779457880791,25.01,77089.57,166.4,-0.25272,0.00019,21.41006]
[1779457881303,25.01,77093.66,166.4,-0.25195,0.00019,21.37642]
[1779457881671,25.01,77093.66,166.4,-0.25195,0.00019,21.37642]
[1779457882974,25.01,77097.67,166.4,-0.25118,0.00019,21.34341]
[1779457884223,25.01,77097.01,166.4,-0.25131,0.00019,21.349]
[1779457884411,25.01,77097.01,166.4,-0.25131,0.00019,21.349]
[1779457884639,25.01,77098.63,166.4,-0.25101,0.00019,21.33574]
[1779457885079,25.01,77098.63,166.4,-0.25101,0.00019,21.33574]
[1779457885509,25.01,77098.63,166.4,-0.25101,0.00019,21.33574]
[1779457886271,25.01,77103.33,166.4,-0.25012,0.00019,21.29697]
[1779457887831,25.01,77111.78,166.4,-0.24853,0.00019,21.22721]
[1779457887863,25.01,77111.78,166.4,-0.24853,0.00019,21.22721]
[1779457888188,25.01,77111.78,166.4,-0.24853,0.00019,21.22721]
[1779457888365,25.01,77112.81,166.4,-0.24834,0.00019,21.21891]
[1779457889083,25.01,77112.81,166.4,-0.24834,0.00019,21.21891]
[1779457889131,25.01,77112.81,166.4,-0.24834,0.00019,21.21891]
[1779457889160,25.01,77112.81,166.4,-0.24834,0.00019,21.21891]
[1779457889284,25.01,77112.81,166.4,-0.24834,0.00019,21.21891]
[1779457889302,25.01,77112.81,166.4,-0.24834,0.00019,21.21891]
[1779457889357,25.01,77112.81,166.4,-0.24834,0.00019,21.21891]
[1779457889691,25.01,77119.5,166.4,-0.24708,0.00019,21.16321]
[1779457889713,25.01,77119.5,166.4,-0.24708,0.00019,21.16321]
[1779457889825,25.01,77119.5,166.4,-0.24708,0.00019,21.16321]
[1779457889840,25.01,77119.5,166.4,-0.24708,0.00019,21.16321]
[1779457889924,25.01,77119.5,166.4,-0.24708,0.00019,21.16321]
[1779457892088,25.01,77128.2,166.4,-0.24542,0.00019,21.08642]
[1779457893190,25.01,77127.35,166.4,-0.24558,0.00019,21.0936]
[1779457894926,25.01,77124.81,166.4,-0.24606,0.00019,21.11495]
[1779457894993,25.01,77124.81,166.4,-0.24606,0.00019,21.11495]
[1779457895027,25.01,77124.81,166.4,-0.24606,0.00019,21.11495]
[1779457895414,25.01,77125.61,166.4,-0.24591,0.00019,21.10825]
[1779457896433,25.01,77125.61,166.4,-0.24591,0.00019,21.10825]
[1779457896659,25.01,77128.16,166.4,-0.24543,0.00019,21.08685]
[1779457897759,25.01,77126.76,166.4,-0.24569,0.00019,21.09861]
[1779457900253,25.01,77128.27,166.4,-0.24541,0.00019,21.08595]
[1779457900443,25.01,77128.27,166.4,-0.24541,0.00019,21.08595]
[1779457900564,25.01,77128.27,166.4,-0.24541,0.00019,21.08595]
[1779457901057,25.01,77127.64,166.4,-0.24553,0.00019,21.09126]
[1779457902169,25.01,77127.44,166.4,-0.24556,0.00019,21.09295]
[1779457902330,25.01,77127.44,166.4,-0.24556,0.00019,21.09295]
[1779457902604,25.01,77127.44,166.4,-0.24556,0.00019,21.09295]
[1779457903151,25.01,77127.8,166.4,-0.2455,0.00019,21.08993]
[1779457903581,25.01,77132.29,166.4,-0.24465,0.00019,21.05222]
[1779457905490,25.01,77135.21,166.4,-0.24411,0.00019,21.02756]
[1779457911526,25.01,77138.84,166.4,-0.24342,0.00019,20.99673]
[1779457916027,25.01,77138.82,166.4,-0.24342,0.00019,20.9968]
[1779457917300,25.01,77139.3,166.4,-0.24333,0.00019,20.99272]
[1779457917335,25.01,77139.3,166.4,-0.24333,0.00019,20.99272]
[1779457918820,25.01,77145.2,166.4,-0.24223,0.00019,20.94283]
[1779457920780,25.01,77144.88,166.4,-0.24229,0.00019,20.94561]
[1779457921817,25.01,77141.59,166.4,-0.24291,0.00019,20.97346]
[1779457923747,25.01,77138.6,166.4,-0.24346,0.00019,20.99866]
[1779457923770,25.01,77138.6,166.4,-0.24346,0.00019,20.99866]
[1779457923783,25.01,77138.6,166.4,-0.24346,0.00019,20.99866]
[1779457923989,25.01,77138.6,166.4,-0.24346,0.00019,20.99866]
[1779457924117,25.01,77138.6,166.4,-0.24346,0.00019,20.99866]
[1779457924159,25.01,77138.6,166.4,-0.24346,0.00019,20.99866]
[1779457924276,25.01,77138.6,166.4,-0.24346,0.00019,20.99866]
[1779457924510,25.01,77138.6,166.4,-0.24346,0.00019,20.99866]
[1779457924619,25.01,77131.36,166.4,-0.24482,0.00019,21.05961]
[1779457924801,25.01,77131.36,166.4,-0.24482,0.00019,21.05961]
[1779457924847,25.01,77131.36,166.4,-0.24482,0.00019,21.05961]
[1779457924863,25.01,77131.36,166.4,-0.24482,0.00019,21.05961]
[1779457924979,25.01,77131.36,166.4,-0.24482,0.00019,21.05961]
[1779457925049,25.01,77131.36,166.4,-0.24482,0.00019,21.05961]
[1779457925189,25.01,77131.36,166.4,-0.24482,0.00019,21.05961]
[1779457925626,25.01,77110.02,166.4,-0.24884,0.00019,21.23819]
[1779457926779,25.01,77107.64,166.4,-0.24929,0.00019,21.25787]
[1779457927101,25.01,77107.64,166.4,-0.24929,0.00019,21.25787]
[1779457928829,25.01,77107.46,166.4,-0.24932,0.00019,21.2592]
[1779457930895,25.01,77107.03,166.4,-0.2494,0.00019,21.2627]
[1779457935258,25.01,77102.26,166.4,-0.2503,0.00019,21.30211]
[1779457935694,25.01,77102.27,166.4,-0.25029,0.00019,21.30187]
[1779457939973,25.01,77112.86,166.4,-0.24828,0.00019,21.21369]
[1779457942906,25.01,77109.44,166.4,-0.24893,0.00019,21.24222]
[1779457947210,25.01,77106.66,166.4,-0.24946,0.00019,21.26521]
[1779457947411,25.01,77106.66,166.4,-0.24946,0.00019,21.26521]
[1779457948012,25.01,77109.2,166.4,-0.24898,0.00019,21.24409]
[1779457948872,25.01,77113.44,166.4,-0.24817,0.00019,21.20881]
[1779457950585,25.01,77108.66,166.4,-0.24908,0.00019,21.2486]
[1779457952541,25.01,77098.15,166.4,-0.25104,0.00019,21.3317]
[1779457954670,25.01,77106.9,166.4,-0.24938,0.00019,21.25907]
[1779457956845,25.01,77098.49,166.4,-0.25097,0.00019,21.32866]
[1779457962413,25.0,77097.44,166.4,-0.25116,0.00019,21.33696]
[1779457963535,25.0,77096.34,166.4,-0.25137,0.00019,21.34595]
[1779457963544,25.0,77096.34,166.4,-0.25137,0.00019,21.34595]
[1779457964764,25.0,77104.07,166.4,-0.2499,0.00019,21.28185]
[1779457966611,25.0,77105.66,166.4,-0.2496,0.00019,21.2687]
[1779457967949,25.0,77106.37,166.4,-0.24946,0.00019,21.26277]
[1779457968598,25.0,77106.37,166.4,-0.24946,0.00019,21.26277]
[1779457968900,25.0,77106.5,166.4,-0.24944,0.00019,21.26167]
[1779457970512,25.0,77106.26,166.4,-0.24948,0.00019,21.26366]
[1779457972141,25.0,77106.11,166.4,-0.24951,0.00019,21.26502]
[1779457972615,25.0,77106.11,166.4,-0.24951,0.00019,21.26502]
[1779457972626,25.0,77106.11,166.4,-0.24951,0.00019,21.26502]
[1779457972666,25.0,77108.63,166.4,-0.24904,0.00019,21.24406]
[1779457973231,25.0,77108.63,166.4,-0.24904,0.00019,21.24406]
[1779457974616,25.0,77112.21,166.4,-0.24836,0.00019,21.21412]
[1779457975603,25.0,77113.73,166.4,-0.24807,0.00019,21.20135]
[1779457976202,25.0,77113.63,166.4,-0.24808,0.00019,21.20209]
[1779457976507,25.0,77113.63,166.4,-0.24808,0.00019,21.20209]
[1779457976545,25.0,77113.63,166.4,-0.24808,0.00019,21.20209]
[1779457977036,25.0,77113.69,166.4,-0.24807,0.00019,21.20149]
[1779457979469,25.0,77118.22,166.4,-0.24721,0.00019,21.16358]
[1779457982144,25.0,77119.65,166.4,-0.24694,0.00019,21.15146]
[1779457982387,25.0,77119.65,166.4,-0.24694,0.00019,21.15146]
[1779457982413,25.0,77119.65,166.4,-0.24694,0.00019,21.15146]
[1779457982437,25.0,77119.65,166.4,-0.24694,0.00019,21.15146]
[1779457982448,25.0,77119.65,166.4,-0.24694,0.00019,21.15146]
[1779457982475,25.0,77119.65,166.4,-0.24694,0.00019,21.15146]
[1779457982786,25.0,77122.46,166.4,-0.24641,0.00019,21.12781]
[1779457983139,25.0,77122.46,166.4,-0.24641,0.00019,21.12781]
[1779457985272,25.0,77132.54,166.4,-0.24451,0.00019,21.04314]
[1779457985580,25.0,77132.54,166.4,-0.24451,0.00019,21.04314]
[1779457990187,25.0,77133.37,166.4,-0.24436,0.00019,21.03636]
[1779457992345,25.0,77134.47,166.4,-0.24416,0.00019,21.02719]
[1779457992402,25.0,77134.47,166.4,-0.24416,0.00019,21.02719]
[1779457992447,25.0,77133.99,166.4,-0.24425,0.00019,21.03135]
[1779457995179,25.0,77133.93,166.4,-0.24426,0.00019,21.03187]
[1779457995490,25.0,77133.93,166.4,-0.24426,0.00019,21.03187]
[1779457995662,25.0,77133.93,166.4,-0.24426,0.00019,21.03187]
[1779457996061,25.0,77137.03,166.4,-0.24368,0.00019,21.00575]
[1779457996654,25.0,77137.03,166.4,-0.24368,0.00019,21.00575]
[1779457997863,25.0,77143.16,166.4,-0.24254,0.00019,20.95387]
[1779457999891,25.0,77143.6,166.4,-0.24245,0.00019,20.95012]
[1779458000661,25.0,77143.6,166.4,-0.24245,0.00019,20.95012]
[1779458000776,25.0,77143.6,166.4,-0.24245,0.00019,20.95012]
[1779458002253,25.0,77149.23,166.4,-0.2414,0.00019,20.90242]
[1779458002429,25.0,77149.23,166.4,-0.2414,0.00019,20.90242]
[1779458002532,25.0,77149.23,166.4,-0.2414,0.00019,20.90242]
[1779458002566,25.0,77149.23,166.4,-0.2414,0.00019,20.90242]
[1779458002651,25.0,77149.23,166.4,-0.2414,0.00019,20.90242]
[1779458002911,25.0,77151.3,166.4,-0.24102,0.00019,20.88488]
[1779458003645,25.0,77158.53,166.4,-0.23968,0.00019,20.82343]
[1779458009261,25.0,77166.67,166.4,-0.23819,0.00018,20.75464]
[1779458009440,25.0,77166.67,166.4,-0.23819,0.00018,20.75464]
[1779458009464,25.0,77166.67,166.4,-0.23819,0.00018,20.75464]
[1779458009691,25.01,77167.12,166.4,-0.23811,0.00018,20.75097]
[1779458012717,25.0,77171.11,166.4,-0.23734,0.00018,20.71271]
[1779458018275,25.0,77171.35,166.4,-0.23729,0.00018,20.71025]
[1779458020321,25.0,77170.96,166.4,-0.23736,0.00018,20.71353]
[1779458026552,25.0,77172.16,166.4,-0.23713,0.00018,20.70292]
[1779458026689,25.0,77172.16,166.4,-0.23713,0.00018,20.70292]
[1779458031917,25.0,77173.38,166.4,-0.2369,0.00018,20.69249]
[1779458031970,25.0,77173.38,166.4,-0.2369,0.00018,20.69249]
[1779458032198,25.0,77173.38,166.4,-0.2369,0.00018,20.69249]
[1779458032246,25.0,77173.38,166.4,-0.2369,0.00018,20.69249]
[1779458032440,25.0,77164.0,166.4,-0.23864,0.00018,20.77275]
[1779458033640,25.0,77164.0,166.4,-0.23864,0.00018,20.77275]
[1779458034036,25.0,77156.36,166.4,-0.24005,0.00019,20.83792]
[1779458034455,25.0,77156.36,166.4,-0.24005,0.00019,20.83792]
[1779458041178,25.0,77158.04,166.4,-0.23974,0.00019,20.82351]
[1779458045729,25.0,77159.06,166.4,-0.23955,0.00019,20.81485]
[1779458045730,25.0,77159.06,166.4,-0.23955,0.00019,20.81485]
[1779458046377,25.0,77161.62,166.4,-0.23908,0.00019,20.79304]
[1779458046381,25.0,77161.62,166.4,-0.23908,0.00019,20.79304]
[1779458047182,25.0,77159.78,166.4,-0.23942,0.00019,20.80876]
[1779458047478,25.0,77161.74,166.4,-0.23905,0.00019,20.79207]
[1779458052285,25.0,77165.65,166.4,-0.23833,0.00018,20.75882]
[1779458054456,25.0,77164.25,166.4,-0.23859,0.00018,20.77084]
[1779458059587,25.0,77167.76,166.4,-0.23795,0.00018,20.74091]
[1779458060339,25.0,77166.66,166.4,-0.23815,0.00018,20.75035]
[1779458060569,25.0,77164.89,166.4,-0.23848,0.00018,20.76548]
[1779458061036,25.0,77164.89,166.4,-0.23848,0.00018,20.76548]
[1779458063165,25.0,77164.79,166.4,-0.2385,0.00018,20.76633]
[1779458063591,25.0,77166.77,166.4,-0.23813,0.00018,20.74941]
[1779458065005,25.0,77166.96,166.4,-0.2381,0.00018,20.74779]
[1779458065310,25.0,77166.96,166.4,-0.2381,0.00018,20.74779]
[1779458070640,25.0,77174.98,166.4,-0.23661,0.00018,20.67859]
[1779458074706,25.0,77168.81,166.4,-0.23771,0.00018,20.72734]
[1779458074709,25.0,77168.81,166.4,-0.23771,0.00018,20.72734]
[1779458079129,25.0,77160.75,166.4,-0.23919,0.00019,20.79543]
[1779458080041,25.0,77158.55,166.4,-0.23959,0.00019,20.81399]
[1779458080193,25.0,77158.55,166.4,-0.23959,0.00019,20.81399]
[1779458080215,25.0,77158.55,166.4,-0.23959,0.00019,20.81399]
[1779458080224,25.0,77158.55,166.4,-0.23959,0.00019,20.81399]
[1779458080247,25.0,77158.55,166.4,-0.23959,0.00019,20.81399]
[1779458080358,25.0,77158.55,166.4,-0.23959,0.00019,20.81399]
[1779458080801,25.0,77158.55,166.4,-0.23959,0.00019,20.81399]
[1779458080818,25.0,77158.55,166.4,-0.23959,0.00019,20.81399]
[1779458080838,25.0,77145.59,166.4,-0.24199,0.00019,20.92389]
[1779458081804,25.0,77145.59,166.4,-0.24199,0.00019,20.92389]
[1779458081849,25.0,77145.59,166.4,-0.24199,0.00019,20.92389]
[1779458082773,25.0,77142.35,166.4,-0.2426,0.00019,20.95116]
[1779458083443,25.0,77144.07,166.4,-0.24227,0.00019,20.93641]
[1779458085621,25.0,77145.62,166.4,-0.24198,0.00019,20.9232]
[1779458087661,25.0,77145.83,166.4,-0.24194,0.00019,20.92136]
[1779458087699,25.0,77145.83,166.4,-0.24194,0.00019,20.92136]
[1779458091820,25.0,77144.5,166.4,-0.24218,0.00019,20.93254]
[1779458091830,25.0,77144.5,166.4,-0.24218,0.00019,20.93254]
[1779458091901,25.0,77144.33,166.4,-0.24222,0.00019,20.93393]
[1779458093238,25.0,77149.34,166.4,-0.24128,0.00019,20.89141]
[1779458094147,25.0,77149.83,166.4,-0.24119,0.00019,20.88725]
[1779458094811,25.0,77158.65,166.4,-0.23955,0.00019,20.81223]
[1779458095944,25.0,77163.9,166.4,-0.23858,0.00018,20.76751]
[1779458095996,25.0,77163.9,166.4,-0.23858,0.00018,20.76751]
[1779458101298,25.0,77159.25,166.4,-0.23945,0.00019,20.80764]
[1779458104549,25.0,77160.09,166.4,-0.2393,0.00019,20.80065]
[1779458104609,25.0,77160.09,166.4,-0.2393,0.00019,20.80072]
[1779458106022,25.0,77165.1,166.4,-0.23837,0.00018,20.75792]
[1779458106506,25.0,77165.1,166.4,-0.23837,0.00018,20.75792]
[1779458106623,25.0,77165.1,166.4,-0.23837,0.00018,20.75792]
[1779458107577,25.0,77169.16,166.4,-0.23762,0.00018,20.7232]
[1779458109792,25.0,77180.69,166.4,-0.2355,0.00018,20.62415]
[1779458111987,25.0,77182.41,166.4,-0.23518,0.00018,20.60936]
[1779458112032,25.0,77182.41,166.4,-0.23518,0.00018,20.60936]
[1779458112076,25.0,77182.41,166.4,-0.23518,0.00018,20.60936]
[1779458112094,25.0,77182.41,166.4,-0.23518,0.00018,20.60936]
[1779458112313,25.0,77182.41,166.4,-0.23518,0.00018,20.60936]
[1779458112320,25.0,77182.41,166.4,-0.23518,0.00018,20.60936]
[1779458112811,25.0,77182.41,166.4,-0.23518,0.00018,20.60936]
[1779458112872,25.0,77183.09,166.4,-0.23506,0.00018,20.60353]
[1779458114882,25.0,77185.71,166.4,-0.23458,0.00018,20.58095]
[1779458115606,25.0,77186.77,166.4,-0.23439,0.00018,20.5718]
[1779458120829,25.0,77185.94,166.4,-0.23454,0.00018,20.57919]
[1779458120835,25.0,77185.94,166.4,-0.23454,0.00018,20.57919]
[1779458120864,25.0,77185.94,166.4,-0.23454,0.00018,20.57919]
[1779458120870,25.0,77185.94,166.4,-0.23454,0.00018,20.57919]
[1779458121056,25.0,77185.64,166.4,-0.2346,0.00018,20.58188]
[1779458122514,25.0,77181.57,166.4,-0.23535,0.00018,20.61694]
[1779458122642,25.0,77181.57,166.4,-0.23535,0.00018,20.61694]
[1779458122798,25.0,77181.57,166.4,-0.23535,0.00018,20.61694]
[1779458124728,25.0,77177.97,166.4,-0.23601,0.00018,20.64792]
[1779458125230,25.0,77174.49,166.4,-0.23664,0.00018,20.67755]
[1779458125992,25.0,77180.29,166.4,-0.23557,0.00018,20.62763]
[1779458126521,25.0,77180.29,166.4,-0.23557,0.00018,20.62763]
[1779458128054,25.0,77182.88,166.4,-0.2351,0.00018,20.60528]
[1779458130242,25.0,77182.07,166.4,-0.23524,0.00018,20.61213]
[1779458131186,25.0,77180.74,166.4,-0.23548,0.00018,20.62343]
[1779458132551,25.0,77177.58,166.4,-0.23604,0.00018,20.64658]
[1779458133437,25.0,77173.38,166.4,-0.23681,0.00018,20.68251]
[1779458133499,25.0,77173.38,166.4,-0.23681,0.00018,20.68251]
[1779458133622,25.0,77173.38,166.4,-0.23681,0.00018,20.68251]
[1779458133689,25.0,77173.38,166.4,-0.23681,0.00018,20.68251]
[1779458137120,25.0,77164.48,166.4,-0.23844,0.00018,20.75836]
[1779458139139,25.0,77163.69,166.4,-0.23858,0.00018,20.76484]
[1779458141662,25.0,77159.66,166.4,-0.23932,0.00019,20.7991]
[1779458141908,25.0,77159.66,166.4,-0.23932,0.00019,20.7991]
[1779458141971,24.99,77161.39,166.4,-0.239,0.00019,20.78403]
[1779458142094,24.99,77161.39,166.4,-0.239,0.00019,20.78403]
[1779458142793,24.99,77161.39,166.4,-0.239,0.00019,20.78403]
[1779458142895,24.99,77154.33,166.4,-0.24031,0.00019,20.84419]
[1779458143177,24.99,77154.33,166.4,-0.24031,0.00019,20.84419]
[1779458143497,24.99,77154.33,166.4,-0.24031,0.00019,20.84419]
[1779458144011,24.99,77151.5,166.4,-0.24083,0.00019,20.86819]
[1779458144402,24.99,77151.5,166.4,-0.24083,0.00019,20.86819]
[1779458144957,24.99,77151.8,166.4,-0.24077,0.00019,20.86554]
[1779458145011,24.99,77151.8,166.4,-0.24077,0.00019,20.86554]
[1779458145014,24.99,77151.8,166.4,-0.24077,0.00019,20.86554]
[1779458145910,24.99,77154.14,166.4,-0.24034,0.00019,20.84554]
[1779458147089,24.99,77157.56,166.4,-0.2397,0.00019,20.81633]
[1779458147809,24.99,77157.56,166.4,-0.2397,0.00019,20.81633]
[1779458149980,24.99,77154.42,166.4,-0.24028,0.00019,20.84292]
[1779458150876,24.99,77150.66,166.4,-0.24098,0.00019,20.87487]
[1779458156742,24.99,77155.23,166.4,-0.24013,0.00019,20.83594]
[1779458161960,24.99,77155.26,166.4,-0.24012,0.00019,20.8356]
[1779458167656,24.99,77152.19,166.4,-0.24069,0.00019,20.86156]
[1779458168201,24.99,77152.97,166.4,-0.24054,0.00019,20.85489]
[1779458168346,24.99,77156.31,166.4,-0.23992,0.00019,20.82643]
[1779458169257,24.99,77156.31,166.4,-0.23992,0.00019,20.82643]
[1779458169762,24.99,77156.31,166.4,-0.23992,0.00019,20.82643]
[1779458169816,24.99,77157.32,166.4,-0.23973,0.00019,20.81774]
[1779458175397,24.99,77153.81,166.4,-0.24038,0.00019,20.84753]
[1779458179120,24.99,77148.17,166.4,-0.24143,0.00019,20.89537]
[1779458179471,24.99,77148.17,166.4,-0.24143,0.00019,20.89537]
[1779458179622,24.99,77148.17,166.4,-0.24143,0.00019,20.89537]
[1779458179874,24.99,77148.17,166.4,-0.24143,0.00019,20.89537]
[1779458179884,24.99,77147.04,166.4,-0.24164,0.00019,20.9049]
[1779458180433,24.99,77136.48,166.4,-0.24361,0.00019,20.99434]
[1779458181802,24.99,77136.48,166.4,-0.24361,0.00019,20.99434]
[1779458181880,24.99,77127.92,166.4,-0.24522,0.00019,21.06644]
[1779458182077,24.99,77127.92,166.4,-0.24522,0.00019,21.06644]
[1779458182121,24.99,77127.92,166.4,-0.24522,0.00019,21.06644]
[1779458182871,24.99,77127.92,166.4,-0.24522,0.00019,21.06644]
[1779458182641,24.99,77122.73,166.4,-0.24619,0.00019,21.11009]
[1779458188120,24.99,77122.48,166.4,-0.24625,0.00019,21.11234]
[1779458189292,24.99,77118.78,166.4,-0.24694,0.00019,21.14337]
[1779458193304,24.99,77123.93,166.4,-0.24595,0.00019,21.09649]
[1779458194769,24.99,77119.99,166.4,-0.24669,0.00019,21.12957]
[1779458196075,24.99,77122.99,166.4,-0.24613,0.00019,21.10445]
[1779458196367,24.99,77122.99,166.4,-0.24613,0.00019,21.10445]
[1779458196544,24.99,77130.14,166.4,-0.24478,0.00019,21.0443]
[1779458196990,24.99,77130.14,166.4,-0.24478,0.00019,21.0443]
[1779458197873,24.99,77130.14,166.4,-0.24478,0.00019,21.0443]
[1779458197917,24.99,77130.14,166.4,-0.24478,0.00019,21.0443]
[1779458200795,24.99,77138.75,166.4,-0.24317,0.00019,20.97169]
[1779458206546,24.99,77138.83,166.4,-0.24316,0.00019,20.97131]
[1779458206794,24.99,77138.83,166.4,-0.24316,0.00019,20.97131]
[1779458212209,24.99,77138.64,166.4,-0.24319,0.00019,20.97262]
[1779458212465,24.99,77138.64,166.4,-0.24319,0.00019,20.97262]
[1779458218131,24.99,77135.61,166.4,-0.24375,0.00019,20.99808]
[1779458218882,24.99,77135.61,166.4,-0.24375,0.00019,20.99808]
[1779458219181,24.99,77140.76,166.4,-0.24279,0.00019,20.95459]
[1779458219204,24.99,77140.76,166.4,-0.24279,0.00019,20.95459]
[1779458219710,24.99,77147.23,166.4,-0.24158,0.00019,20.89973]
[1779458222242,24.99,77152.35,166.4,-0.24063,0.00019,20.8563]
[1779458226224,24.99,77152.87,166.4,-0.24054,0.00019,20.85209]
[1779458228351,24.99,77156.82,166.4,-0.23981,0.00019,20.81859]
[1779458228372,24.99,77156.82,166.4,-0.23981,0.00019,20.81859]
[1779458229978,24.99,77154.08,166.4,-0.24032,0.00019,20.84201]
[1779458230230,24.99,77151.36,166.4,-0.24082,0.00019,20.8652]
[1779458236879,25.0,77158.31,166.4,-0.23954,0.00019,20.80653]
[1779458241963,25.0,77158.33,166.4,-0.23955,0.00019,20.80677]
[1779458244268,25.0,77163.75,166.4,-0.23855,0.00018,20.76082]
[1779458244358,25.0,77163.75,166.4,-0.23855,0.00018,20.76082]
[1779458246081,25.0,77175.12,166.4,-0.23646,0.00018,20.66366]
[1779458247705,25.0,77169.9,166.4,-0.23742,0.00018,20.70854]
[1779458252943,25.0,77160.82,166.4,-0.23909,0.00019,20.78321]
[1779458254133,25.0,77160.37,166.4,-0.23918,0.00019,20.78717]
[1779458254747,25.0,77160.37,166.4,-0.23918,0.00019,20.78717]
[1779458254839,25.0,77160.37,166.4,-0.23918,0.00019,20.78717]
[1779458254910,25.0,77160.37,166.4,-0.23918,0.00019,20.78717]
[1779458254989,25.0,77160.37,166.4,-0.23918,0.00019,20.78717]
[1779458255063,25.0,77153.7,166.4,-0.24042,0.00019,20.8441]
[1779458255080,25.0,77153.7,166.4,-0.24042,0.00019,20.8441]
[1779458255711,25.0,77153.7,166.4,-0.24042,0.00019,20.8441]
[1779458255964,25.0,77137.74,166.4,-0.2434,0.00019,20.97939]
[1779458256354,25.0,77137.74,166.4,-0.2434,0.00019,20.97939]
[1779458256993,25.0,77137.74,166.4,-0.2434,0.00019,20.97939]
[1779458258445,25.0,77136.05,166.4,-0.24371,0.00019,20.99357]
[1779458260499,25.0,77136.97,166.4,-0.24354,0.00019,20.98583]
[1779458260511,25.0,77136.97,166.4,-0.24354,0.00019,20.98583]
[1779458261426,25.0,77132.99,166.4,-0.24429,0.00019,21.0194]
[1779458262006,25.0,77130.51,166.4,-0.24475,0.00019,21.04027]
[1779458267041,25.0,77134.46,166.4,-0.24402,0.00019,21.00744]
[1779458267616,25.0,77134.46,166.4,-0.24402,0.00019,21.00744]
[1779458268048,25.0,77136.13,166.4,-0.24371,0.00019,20.99348]
[1779458270286,25.0,77136.43,166.4,-0.24365,0.00019,20.99097]
[1779458275867,25.0,77130.44,166.4,-0.24478,0.00019,21.04152]
[1779458275968,25.0,77131.16,166.4,-0.24464,0.00019,21.03543]
[1779458279993,25.0,77131.97,166.4,-0.24449,0.00019,21.02874]
[1779458279994,25.0,77134.01,166.4,-0.24411,0.00019,21.01171]
[1779458280801,25.0,77134.01,166.4,-0.24411,0.00019,21.01171]
[1779458281817,25.0,77137.85,166.4,-0.2434,0.00019,20.97938]
[1779458283355,25.0,77145.81,166.4,-0.24191,0.00019,20.91205]
[1779458283599,25.0,77145.81,166.4,-0.24191,0.00019,20.91205]
[1779458288775,25.0,77151.04,166.4,-0.24094,0.00019,20.86798]
[1779458289379,25.0,77150.7,166.4,-0.24101,0.00019,20.87092]
[1779458290084,25.0,77150.7,166.4,-0.24101,0.00019,20.87092]
[1779458290240,25.0,77149.8,166.4,-0.24117,0.00019,20.8786]
[1779458292247,25.0,77153.45,166.4,-0.2405,0.00019,20.84765]
[1779458292375,25.0,77153.45,166.4,-0.2405,0.00019,20.84765]
[1779458294363,25.0,77155.35,166.4,-0.24015,0.00019,20.83164]
[1779458298119,25.01,77157.99,166.4,-0.23967,0.00019,20.80962]
[1779458298165,25.01,77157.99,166.4,-0.23967,0.00019,20.80962]
[1779458298797,25.01,77157.99,166.4,-0.23967,0.00019,20.80962]
[1779458300953,25.01,77155.8,166.4,-0.24007,0.00019,20.82836]
[1779458301397,25.01,77153.67,166.4,-0.24047,0.00019,20.84665]
[1779458301927,25.01,77153.67,166.4,-0.24047,0.00019,20.84665]
[1779458304339,25.01,77152.46,166.4,-0.2407,0.00019,20.85687]
[1779458304757,25.01,77152.46,166.4,-0.2407,0.00019,20.85687]
[1779458306583,25.01,77151.89,166.4,-0.2408,0.00019,20.86167]
[1779458309034,25.01,77151.16,166.4,-0.24094,0.00019,20.86788]
[1779458313835,25.01,77151.08,166.4,-0.24093,0.00019,20.86469]
[1779458316076,25.01,77151.04,166.4,-0.24093,0.00019,20.86504]
[1779458317179,25.01,77152.58,166.4,-0.24065,0.00019,20.85199]
[1779458318096,25.01,77152.58,166.4,-0.24065,0.00019,20.85199]
[1779458318447,25.01,77152.61,166.4,-0.24064,0.00019,20.85174]
[1779458324826,25.01,77149.85,166.4,-0.24116,0.00019,20.87524]
[1779458325350,25.01,77150.12,166.4,-0.24111,0.00019,20.87295]
[1779458326355,25.01,77152.3,166.4,-0.2407,0.00019,20.85443]
[1779458326369,25.01,77152.3,166.4,-0.2407,0.00019,20.85443]
[1779458326632,25.01,77152.3,166.4,-0.2407,0.00019,20.85443]
[1779458326795,25.01,77152.3,166.4,-0.2407,0.00019,20.85443]
[1779458326849,25.01,77154.04,166.4,-0.24038,0.00019,20.83957]
[1779458328045,25.01,77162.72,166.4,-0.23877,0.00019,20.76552]
[1779458328234,25.01,77162.72,166.4,-0.23877,0.00019,20.76552]
[1779458328238,25.01,77162.72,166.4,-0.23877,0.00019,20.76552]
[1779458328552,25.01,77162.72,166.4,-0.23877,0.00019,20.76552]
[1779458334523,25.01,77166.37,166.4,-0.23809,0.00018,20.73436]
[1779458337639,25.01,77168.16,166.4,-0.23776,0.00018,20.71908]
[1779458340769,25.01,77158.16,166.4,-0.23961,0.00019,20.80446]
[1779458340771,25.01,77158.16,166.4,-0.23961,0.00019,20.80446]
[1779458342580,25.01,77172.64,166.4,-0.23693,0.00018,20.68059]
[1779458343750,25.01,77172.64,166.4,-0.23693,0.00018,20.68059]
[1779458346854,25.01,77173.22,166.4,-0.23683,0.00018,20.67559]
[1779458346872,25.01,77173.22,166.4,-0.23683,0.00018,20.67559]
[1779458351457,25.01,77174.78,166.4,-0.23653,0.00018,20.66204]
[1779458351474,25.01,77174.78,166.4,-0.23653,0.00018,20.66204]
[1779458351695,25.01,77174.78,166.4,-0.23653,0.00018,20.66204]
[1779458352243,25.01,77177.63,166.4,-0.23601,0.00018,20.63755]
[1779458353856,25.01,77181.38,166.4,-0.23532,0.00018,20.60523]
[1779458353902,25.01,77185.2,166.4,-0.23462,0.00018,20.57229]
[1779458354369,25.01,77185.2,166.4,-0.23462,0.00018,20.57229]
[1779458354819,25.01,77185.2,166.4,-0.23462,0.00018,20.57229]
[1779458358756,25.0,77192.77,166.4,-0.23323,0.00018,20.50681]
[1779458359160,25.0,77192.77,166.4,-0.23323,0.00018,20.50681]
[1779458359242,25.0,77193.1,166.4,-0.23317,0.00018,20.50395]
[1779458359505,25.0,77193.1,166.4,-0.23317,0.00018,20.50395]
[1779458359967,25.0,77193.1,166.4,-0.23317,0.00018,20.50395]
[1779458363315,25.0,77194.86,166.4,-0.23285,0.00018,20.48877]
[1779458368763,25.01,77193.76,166.4,-0.23305,0.00018,20.49845]
[1779458370543,25.01,77194.46,166.4,-0.23293,0.00018,20.49241]
[1779458370914,25.01,77194.46,166.4,-0.23293,0.00018,20.49241]
[1779458371131,25.01,77194.46,166.4,-0.23293,0.00018,20.49241]
[1779458371136,25.01,77194.46,166.4,-0.23293,0.00018,20.49241]
[1779458373438,25.01,77191.17,166.4,-0.2335,0.00018,20.51703]
[1779458378834,25.01,77191.3,166.4,-0.23348,0.00018,20.51588]
[1779458383869,25.01,77193.7,166.4,-0.23304,0.00018,20.49514]
[1779458385141,25.01,77193.7,166.4,-0.23304,0.00018,20.49514]
[1779458387005,25.01,77193.31,166.4,-0.23311,0.00018,20.49853]
[1779458389202,25.01,77194.64,166.4,-0.23287,0.00018,20.48705]
[1779458389629,25.01,77193.89,166.4,-0.23301,0.00018,20.49356]
[1779458390881,25.01,77193.51,166.4,-0.23308,0.00018,20.49687]
[1779458392128,25.01,77193.65,166.4,-0.23305,0.00018,20.49567]
[1779458392475,25.01,77194.19,166.4,-0.23295,0.00018,20.49101]
[1779458392560,25.01,77194.19,166.4,-0.23295,0.00018,20.49101]
[1779458392562,25.01,77194.19,166.4,-0.23295,0.00018,20.49101]
[1779458394961,25.01,77197.86,166.4,-0.23228,0.00018,20.45929]
[1779458395310,25.01,77197.76,166.4,-0.2323,0.00018,20.4602]
[1779458397076,25.01,77199.34,166.4,-0.23202,0.00018,20.44656]
[1779458397080,25.01,77199.34,166.4,-0.23202,0.00018,20.44656]
[1779458397093,25.01,77199.34,166.4,-0.23202,0.00018,20.44656]
[1779458397157,25.01,77199.34,166.4,-0.23202,0.00018,20.44656]
[1779458397206,25.01,77199.62,166.4,-0.23197,0.00018,20.4442]
[1779458397417,25.01,77199.62,166.4,-0.23197,0.00018,20.4442]
[1779458399021,25.01,77201.99,166.4,-0.23154,0.00018,20.42365]
[1779458399035,25.01,77201.99,166.4,-0.23154,0.00018,20.42365]
[1779458399699,25.01,77202.03,166.4,-0.23153,0.00018,20.42334]
[1779458400062,25.01,77202.03,166.4,-0.23153,0.00018,20.42334]
[1779458400220,25.01,77202.03,166.4,-0.23153,0.00018,20.42334]
[1779458400330,25.01,77208.11,166.4,-0.23043,0.00018,20.37053]
[1779458400412,25.01,77208.11,166.4,-0.23043,0.00018,20.37053]
[1779458400487,25.01,77208.11,166.4,-0.23043,0.00018,20.37053]
[1779458400564,25.01,77208.11,166.4,-0.23043,0.00018,20.37053]
[1779458400644,25.01,77208.11,166.4,-0.23043,0.00018,20.37053]
[1779458400844,25.01,77208.11,166.4,-0.23043,0.00018,20.37053]
[1779458400988,25.01,77208.11,166.4,-0.23043,0.00018,20.37053]
[1779458401011,25.01,77208.11,166.4,-0.23043,0.00018,20.37053]
[1779458401108,25.01,77208.11,166.4,-0.23043,0.00018,20.37053]
[1779458401404,25.01,77208.11,166.4,-0.23043,0.00018,20.37053]
[1779458401279,25.01,77187.92,166.4,-0.23411,0.00018,20.54558]
[1779458401637,25.01,77187.92,166.4,-0.23411,0.00018,20.54558]
[1779458401791,25.01,77187.92,166.4,-0.23411,0.00018,20.54558]
[1779458402015,25.01,77142.94,166.4,-0.24242,0.00019,20.92998]
[1779458402346,25.01,77142.94,166.4,-0.24242,0.00019,20.92998]
[1779458402400,25.01,77142.94,166.4,-0.24242,0.00019,20.92998]
[1779458402916,25.01,77142.94,166.4,-0.24242,0.00019,20.92998]
[1779458403168,25.01,77142.94,166.4,-0.24242,0.00019,20.92998]
[1779458403199,25.01,77134.06,166.4,-0.24408,0.00019,21.0048]
[1779458403878,25.01,77134.06,166.4,-0.24408,0.00019,21.0048]
[1779458403899,25.01,77134.06,166.4,-0.24408,0.00019,21.0048]
[1779458404303,25.01,77141.5,166.4,-0.24268,0.00019,20.94175]
[1779458404354,25.01,77141.5,166.4,-0.24268,0.00019,20.94175]
[1779458404473,25.01,77141.5,166.4,-0.24268,0.00019,20.94175]
[1779458405223,25.01,77138.6,166.4,-0.24322,0.00019,20.96607]
[1779458410513,25.0,77141.45,166.4,-0.24268,0.00019,20.9417]
[1779458410992,25.0,77141.45,166.4,-0.24268,0.00019,20.9417]
[1779458411423,25.0,77136.7,166.4,-0.24357,0.00019,20.98178]
[1779458412069,25.0,77136.7,166.4,-0.24357,0.00019,20.98178]
[1779458412090,25.0,77136.7,166.4,-0.24357,0.00019,20.98178]
[1779458412099,25.0,77122.15,166.4,-0.2463,0.00019,21.10415]
[1779458412685,25.0,77122.15,166.4,-0.2463,0.00019,21.10415]
[1779458413527,25.0,77119.9,166.4,-0.24672,0.00019,21.12289]
[1779458414128,25.0,77119.9,166.4,-0.24672,0.00019,21.12289]
[1779458414255,25.0,77120.29,166.4,-0.24665,0.00019,21.11951]
[1779458416283,25.0,77131.9,166.4,-0.24447,0.00019,21.02217]
[1779458417574,25.0,77134.07,166.4,-0.24406,0.00019,21.00404]
[1779458417681,25.0,77134.07,166.4,-0.24406,0.00019,21.00404]
[1779458417717,25.0,77134.07,166.4,-0.24406,0.00019,21.00404]
[1779458417892,25.0,77134.07,166.4,-0.24406,0.00019,21.00404]
[1779458417937,25.0,77134.07,166.4,-0.24406,0.00019,21.00404]
[1779458418291,25.01,77143.57,166.4,-0.24229,0.00019,20.92398]
[1779458418313,25.01,77143.57,166.4,-0.24229,0.00019,20.92398]
[1779458419204,25.01,77143.57,166.4,-0.24229,0.00019,20.92398]
[1779458424091,25.01,77150.58,166.4,-0.24099,0.00019,20.86466]
[1779458424187,25.01,77155.47,166.4,-0.24008,0.00019,20.82315]
[1779458426504,25.01,77155.67,166.4,-0.24004,0.00019,20.82162]
[1779458429266,25.01,77149.22,166.4,-0.24125,0.00019,20.87655]
[1779458430528,25.01,77151.92,166.4,-0.24074,0.00019,20.85369]
[1779458430830,25.01,77151.92,166.4,-0.24074,0.00019,20.85369]
[1779458430888,25.01,77151.92,166.4,-0.24074,0.00019,20.85369]
[1779458431238,25.01,77142.91,166.4,-0.2424,0.00019,20.92623]
[1779458431490,25.01,77142.91,166.4,-0.2424,0.00019,20.92623]
[1779458431863,25.01,77142.91,166.4,-0.2424,0.00019,20.92623]
[1779458432549,25.01,77139.35,166.4,-0.24306,0.00019,20.9563]
[1779458432908,25.01,77139.35,166.4,-0.24306,0.00019,20.9563]
[1779458433021,25.01,77139.35,166.4,-0.24306,0.00019,20.9563]
[1779458433252,25.01,77142.96,166.4,-0.24239,0.00019,20.92573]
[1779458436863,25.01,77143.55,166.4,-0.24228,0.00019,20.92066]
[1779458439101,25.01,77139.58,166.4,-0.24301,0.00019,20.95414]
[1779458439294,25.01,77139.97,166.4,-0.24294,0.00019,20.95078]
[1779458442547,25.01,77134.55,166.4,-0.24395,0.00019,20.99634]
[1779458442612,25.01,77134.55,166.4,-0.24395,0.00019,20.99634]
[1779458442712,25.01,77134.55,166.4,-0.24395,0.00019,20.99634]
[1779458443035,25.01,77134.55,166.4,-0.24395,0.00019,20.99634]
[1779458443322,25.0,77123.14,166.4,-0.24609,0.00019,21.09215]
[1779458447875,25.01,77118.03,166.4,-0.24706,0.00019,21.1351]
[1779458447900,25.01,77118.03,166.4,-0.24706,0.00019,21.1351]
[1779458447915,25.01,77118.03,166.4,-0.24706,0.00019,21.1351]
[1779458448053,25.01,77117.99,166.4,-0.24707,0.00019,21.13547]
[1779458448913,25.01,77117.99,166.4,-0.24707,0.00019,21.13547]
[1779458451115,25.01,77111.08,166.4,-0.24837,0.00019,21.19314]
[1779458451333,25.01,77111.57,166.4,-0.24828,0.00019,21.18906]
[1779458452081,25.01,77111.57,166.4,-0.24828,0.00019,21.18906]
[1779458452272,25.01,77111.57,166.4,-0.24828,0.00019,21.18906]
[1779458453278,25.01,77114.39,166.4,-0.24775,0.00019,21.16556]
[1779458453277,25.01,77123.07,166.4,-0.24611,0.00019,21.09304]
[1779458453447,25.01,77123.07,166.4,-0.24611,0.00019,21.09304]
[1779458453497,25.01,77123.07,166.4,-0.24611,0.00019,21.09304]
[1779458453563,25.01,77123.07,166.4,-0.24611,0.00019,21.09304]
[1779458453789,25.01,77123.07,166.4,-0.24611,0.00019,21.09304]
[1779458453938,25.01,77123.07,166.4,-0.24611,0.00019,21.09304]
[1779458454106,25.01,77123.07,166.4,-0.24611,0.00019,21.09304]
[1779458454199,25.01,77123.07,166.4,-0.24611,0.00019,21.09304]
[1779458454242,25.01,77124.59,166.4,-0.24583,0.00019,21.08041]
[1779458454426,25.01,77124.59,166.4,-0.24583,0.00019,21.08041]
[1779458455267,25.01,77109.85,166.4,-0.24861,0.00019,21.2037]
[1779458455982,25.01,77109.85,166.4,-0.24861,0.00019,21.2037]
[1779458456801,25.01,77102.48,166.4,-0.25001,0.00019,21.26498]
[1779458456826,25.01,77102.48,166.4,-0.25001,0.00019,21.26498]
[1779458457256,25.01,77102.48,166.4,-0.25001,0.00019,21.26498]
[1779458457116,25.01,77107.48,166.4,-0.24906,0.00019,21.22355]
[1779458458167,25.01,77110.13,166.4,-0.24856,0.00019,21.20158]
[1779458459546,25.01,77114.02,166.4,-0.24783,0.00019,21.16929]
[1779458459810,25.01,77115.82,166.4,-0.24749,0.00019,21.15441]
[1779458461527,25.01,77116.1,166.4,-0.24744,0.00019,21.1521]
[1779458461838,25.01,77112.9,166.4,-0.24805,0.00019,21.17881]
[1779458462686,25.01,77112.9,166.4,-0.24805,0.00019,21.17881]
[1779458463425,25.01,77106.42,166.4,-0.24927,0.00019,21.23272]
[1779458464224,25.01,77107.81,166.4,-0.24901,0.00019,21.22112]
[1779458465040,25.01,77117.21,166.4,-0.24723,0.00019,21.14276]
[1779458465735,25.01,77117.21,166.4,-0.24723,0.00019,21.14276]
[1779458465844,25.01,77117.21,166.4,-0.24723,0.00019,21.14276]
[1779458466034,25.01,77117.21,166.4,-0.24723,0.00019,21.14276]
[1779458466309,25.01,77117.21,166.4,-0.24723,0.00019,21.14276]
[1779458466351,25.01,77124.92,166.4,-0.24578,0.00019,21.07825]
[1779458468297,25.01,77140.79,166.4,-0.2428,0.00019,20.94438]
[1779458469171,25.01,77140.79,166.4,-0.2428,0.00019,20.94438]
[1779458469428,25.01,77138.62,166.4,-0.2432,0.00019,20.9627]
[1779458469532,25.01,77138.62,166.4,-0.2432,0.00019,20.9627]
[1779458469555,25.01,77138.62,166.4,-0.2432,0.00019,20.9627]
[1779458469777,25.01,77138.62,166.4,-0.2432,0.00019,20.9627]
[1779458469855,25.01,77138.62,166.4,-0.2432,0.00019,20.9627]
[1779458469900,25.01,77138.62,166.4,-0.2432,0.00019,20.9627]
[1779458470326,25.01,77126.27,166.4,-0.24552,0.00019,21.06676]
[1779458470619,25.01,77126.27,166.4,-0.24552,0.00019,21.06676]
[1779458470682,25.01,77126.27,166.4,-0.24552,0.00019,21.06676]
[1779458471319,25.01,77126.27,166.4,-0.24552,0.00019,21.06676]
[1779458471349,25.01,77108.22,166.4,-0.24893,0.00019,21.2177]
[1779458472199,25.01,77108.22,166.4,-0.24893,0.00019,21.2177]
[1779458472361,25.01,77108.22,166.4,-0.24893,0.00019,21.2177]
[1779458472345,25.01,77107.43,166.4,-0.24908,0.00019,21.2242]
[1779458472802,25.01,77107.43,166.4,-0.24908,0.00019,21.2242]
[1779458472868,25.01,77107.43,166.4,-0.24908,0.00019,21.2242]
[1779458473322,25.01,77113.89,166.4,-0.24785,0.00019,21.1702]
[1779458474000,25.01,77113.89,166.4,-0.24785,0.00019,21.1702]
[1779458474023,25.01,77113.89,166.4,-0.24785,0.00019,21.1702]
[1779458474059,25.01,77125.05,166.4,-0.24575,0.00019,21.07677]
[1779458474461,25.01,77125.05,166.4,-0.24575,0.00019,21.07677]
[1779458474501,25.01,77125.05,166.4,-0.24575,0.00019,21.07677]
[1779458475223,25.01,77124.46,166.4,-0.24586,0.00019,21.08179]
[1779458480544,25.01,77121.25,166.4,-0.24647,0.00019,21.10887]
[1779458485746,25.01,77119.44,166.4,-0.24681,0.00019,21.12418]
[1779458490802,25.01,77116.56,166.4,-0.24736,0.00019,21.14836]
[1779458491009,25.01,77116.56,166.4,-0.24736,0.00019,21.14836]
[1779458491089,25.01,77116.56,166.4,-0.24736,0.00019,21.14836]
[1779458491743,25.01,77119.46,166.4,-0.24678,0.00019,21.12028]
[1779458492141,25.01,77119.46,166.4,-0.24678,0.00019,21.12028]
[1779458492260,25.01,77119.46,166.4,-0.24678,0.00019,21.12028]
[1779458492361,25.01,77124.58,166.4,-0.24582,0.00019,21.07729]
[1779458492908,25.01,77124.58,166.4,-0.24582,0.00019,21.07729]
[1779458493132,25.01,77129.4,166.4,-0.24491,0.00019,21.03668]
[1779458495042,25.01,77120.84,166.4,-0.24651,0.00019,21.10829]
[1779458495614,25.01,77120.84,166.4,-0.24651,0.00019,21.10829]
[1779458498526,25.01,77119.46,166.4,-0.24677,0.00019,21.11958]
[1779458498539,25.01,77119.46,166.4,-0.24677,0.00019,21.11958]
[1779458498870,25.01,77119.46,166.4,-0.24677,0.00019,21.11958]
[1779458498963,25.01,77119.46,166.4,-0.24677,0.00019,21.11958]
[1779458499209,25.01,77119.46,166.4,-0.24677,0.00019,21.11958]
[1779458505263,25.0,77111.59,166.4,-0.24824,0.00019,21.18457]
[1779458505266,25.0,77111.59,166.4,-0.24824,0.00019,21.18457]
[1779458505268,25.0,77111.59,166.4,-0.24824,0.00019,21.18457]
[1779458506157,25.0,77110.99,166.4,-0.24835,0.00019,21.18939]
[1779458506248,25.0,77110.99,166.4,-0.24835,0.00019,21.18939]
[1779458506249,25.0,77106.62,166.4,-0.24917,0.00019,21.22564]
[1779458506458,25.0,77106.62,166.4,-0.24917,0.00019,21.22564]
[1779458506650,25.0,77106.62,166.4,-0.24917,0.00019,21.22564]
[1779458507013,25.0,77106.62,166.4,-0.24917,0.00019,21.22564]
[1779458507081,25.0,77106.62,166.4,-0.24917,0.00019,21.22564]
[1779458507311,25.0,77106.62,166.4,-0.24917,0.00019,21.22564]
[1779458507334,25.0,77106.62,166.4,-0.24917,0.00019,21.22564]
[1779458507329,25.0,77091.77,166.4,-0.252,0.00019,21.34863]
[1779458507466,25.0,77091.77,166.4,-0.252,0.00019,21.34863]
[1779458507974,25.0,77091.77,166.4,-0.252,0.00019,21.34863]
[1779458508046,25.0,77091.77,166.4,-0.252,0.00019,21.34863]
[1779458508290,25.0,77080.4,166.4,-0.25417,0.00019,21.44218]
[1779458508790,25.0,77080.4,166.4,-0.25417,0.00019,21.44218]
[1779458509101,25.0,77080.4,166.4,-0.25417,0.00019,21.44218]
[1779458509282,25.0,77085.83,166.4,-0.25313,0.00019,21.39747]
[1779458514388,25.0,77088.45,166.4,-0.25263,0.00019,21.37591]
[1779458515891,25.0,77083.85,166.4,-0.25351,0.00019,21.41378]
[1779458520923,25.0,77090.76,166.4,-0.25219,0.00019,21.35712]
[1779458521248,25.0,77090.76,166.4,-0.25219,0.00019,21.35712]
[1779458521785,25.0,77091.93,166.4,-0.25197,0.00019,21.34752]
[1779458522255,25.0,77091.93,166.4,-0.25197,0.00019,21.34752]
[1779458522356,25.0,77099.56,166.4,-0.25052,0.00019,21.28438]
[1779458523914,25.0,77105.94,166.4,-0.24931,0.00019,21.23138]
[1779458525951,25.0,77097.1,166.4,-0.25098,0.00019,21.30465]
[1779458527728,25.0,77096.32,166.4,-0.25113,0.00019,21.31104]
[1779458528352,25.0,77093.0,166.4,-0.25176,0.00019,21.33841]
[1779458528975,25.0,77093.0,166.4,-0.25176,0.00019,21.33841]
[1779458529081,25.0,77093.0,166.4,-0.25176,0.00019,21.33841]
[1779458529259,25.0,77093.0,166.4,-0.25176,0.00019,21.33841]
[1779458529361,25.0,77096.72,166.4,-0.25106,0.00019,21.30776]
[1779458529979,25.0,77106.55,166.4,-0.24919,0.00019,21.22617]
[1779458530627,25.0,77106.55,166.4,-0.24919,0.00019,21.22617]
[1779458530839,25.0,77106.55,166.4,-0.24919,0.00019,21.22617]
[1779458530925,25.0,77106.55,166.4,-0.24919,0.00019,21.22617]
[1779458531166,25.0,77106.55,166.4,-0.24919,0.00019,21.22617]
[1779458531494,25.0,77113.3,166.4,-0.24791,0.00019,21.16998]
[1779458531816,25.0,77113.3,166.4,-0.24791,0.00019,21.16998]
[1779458532086,25.0,77113.3,166.4,-0.24791,0.00019,21.16998]
[1779458532121,25.0,77113.3,166.4,-0.24791,0.00019,21.16998]
[1779458532291,25.0,77113.3,166.4,-0.24791,0.00019,21.16998]
[1779458532312,25.0,77123.6,166.4,-0.24597,0.00019,21.08391]
[1779458533414,25.0,77123.6,166.4,-0.24597,0.00019,21.08391]
[1779458534017,25.0,77116.83,166.4,-0.24725,0.00019,21.14077]
[1779458534056,25.0,77116.83,166.4,-0.24725,0.00019,21.14077]
[1779458534740,25.0,77114.12,166.4,-0.24776,0.00019,21.16351]
[1779458535119,25.0,77114.12,166.4,-0.24776,0.00019,21.16351]
[1779458535932,25.0,77108.0,166.4,-0.24892,0.00019,21.2146]
[1779458536306,25.0,77108.0,166.4,-0.24892,0.00019,21.2146]
[1779458536388,25.0,77108.0,166.4,-0.24892,0.00019,21.2146]
[1779458536872,25.0,77107.96,166.4,-0.24893,0.00019,21.21497]
[1779458537111,25.0,77107.96,166.4,-0.24893,0.00019,21.21497]
[1779458537172,25.0,77107.96,166.4,-0.24893,0.00019,21.21497]
[1779458537745,25.0,77105.89,166.4,-0.24932,0.00019,21.23222]
[1779458538227,25.0,77105.89,166.4,-0.24932,0.00019,21.23222]
[1779458538240,25.0,77105.89,166.4,-0.24932,0.00019,21.23222]
[1779458538284,25.0,77105.89,166.4,-0.24932,0.00019,21.23222]
[1779458538924,25.0,77106.17,166.4,-0.24927,0.00019,21.22992]
[1779458540068,25.0,77101.99,166.4,-0.25007,0.00019,21.26465]
[1779458544576,25.0,77101.04,166.4,-0.25024,0.00019,21.27244]
[1779458545261,25.0,77101.04,166.4,-0.25024,0.00019,21.27244]
[1779458550535,25.01,77094.13,166.4,-0.25157,0.00019,21.33003]
[1779458551814,25.01,77097.79,166.4,-0.25085,0.00019,21.29598]
[1779458551878,25.01,77097.79,166.4,-0.25085,0.00019,21.29598]
[1779458551930,25.01,77097.79,166.4,-0.25085,0.00019,21.29598]
[1779458552122,25.01,77097.79,166.4,-0.25085,0.00019,21.29598]
[1779458552145,25.01,77097.79,166.4,-0.25085,0.00019,21.29598]
[1779458552270,25.01,77097.79,166.4,-0.25085,0.00019,21.29598]
[1779458552334,25.01,77097.79,166.4,-0.25085,0.00019,21.29598]
[1779458552357,25.01,77087.41,166.4,-0.25283,0.00019,21.38178]
[1779458552707,25.01,77087.41,166.4,-0.25283,0.00019,21.38178]
[1779458552713,25.01,77087.41,166.4,-0.25283,0.00019,21.38178]
[1779458552841,25.01,77087.41,166.4,-0.25283,0.00019,21.38178]
[1779458552905,25.01,77087.41,166.4,-0.25283,0.00019,21.38178]
[1779458552923,25.01,77087.41,166.4,-0.25283,0.00019,21.38178]
[1779458553094,25.01,77087.41,166.4,-0.25283,0.00019,21.38178]
[1779458553323,25.01,77087.41,166.4,-0.25283,0.00019,21.38178]
[1779458553458,25.01,77066.9,166.4,-0.25677,0.00019,21.54971]
[1779458553547,25.01,77066.9,166.4,-0.25677,0.00019,21.54971]
[1779458553806,25.01,77066.9,166.4,-0.25677,0.00019,21.54971]
[1779458553866,25.01,77066.9,166.4,-0.25677,0.00019,21.54971]
[1779458554163,25.01,77078.6,166.4,-0.25452,0.00019,21.45416]
[1779458555997,25.01,77082.24,166.4,-0.25382,0.00019,21.42423]
[1779458556300,25.01,77081.28,166.4,-0.254,0.00019,21.43214]
[1779458556887,25.01,77081.28,166.4,-0.254,0.00019,21.43214]
[1779458557462,25.01,77082.0,166.4,-0.25386,0.00019,21.42627]
[1779458560401,25.01,77085.5,166.4,-0.2532,0.00019,21.3976]
[1779458562381,25.01,77095.37,166.4,-0.25131,0.00019,21.31621]
[1779458563614,25.01,77100.53,166.4,-0.25033,0.00019,21.27352]
[1779458564239,25.01,77103.54,166.4,-0.24976,0.00019,21.24856]
[1779458565379,25.01,77103.54,166.4,-0.24976,0.00019,21.24856]
[1779458569951,25.01,77108.17,166.4,-0.24889,0.00019,21.21034]
[1779458571031,25.01,77107.91,166.4,-0.24894,0.00019,21.21255]
[1779458571043,25.01,77107.91,166.4,-0.24894,0.00019,21.21255]
[1779458571402,25.01,77107.91,166.4,-0.24894,0.00019,21.21255]
[1779458573405,25.01,77104.07,166.4,-0.24967,0.00019,21.24456]
[1779458576319,25.01,77096.46,166.4,-0.25111,0.00019,21.30757]
[1779458580128,25.01,77097.83,166.4,-0.25085,0.00019,21.29599]
[1779458580396,25.01,77097.83,166.4,-0.25085,0.00019,21.29599]
[1779458580669,25.01,77101.27,166.4,-0.25019,0.00019,21.26744]
[1779458580857,25.01,77101.27,166.4,-0.25019,0.00019,21.26744]
[1779458580863,25.01,77101.27,166.4,-0.25019,0.00019,21.26744]
[1779458580873,25.01,77101.27,166.4,-0.25019,0.00019,21.26744]
[1779458581358,25.01,77110.9,166.4,-0.24836,0.00019,21.18738]
[1779458581963,25.01,77110.9,166.4,-0.24836,0.00019,21.18738]
[1779458582337,25.01,77110.9,166.4,-0.24836,0.00019,21.18738]
[1779458582577,25.01,77115.05,166.4,-0.24758,0.00019,21.15283]
[1779458582815,25.01,77115.05,166.4,-0.24758,0.00019,21.15283]
[1779458582834,25.01,77115.05,166.4,-0.24758,0.00019,21.15283]
[1779458582890,25.01,77115.05,166.4,-0.24758,0.00019,21.15283]
[1779458583650,25.01,77113.09,166.4,-0.24795,0.00019,21.16928]
[1779458583768,25.01,77113.09,166.4,-0.24795,0.00019,21.16928]
[1779458584357,25.01,77113.09,166.4,-0.24795,0.00019,21.16928]
[1779458584430,25.01,77113.09,166.4,-0.24795,0.00019,21.16928]
[1779458584855,25.01,77114.6,166.4,-0.24767,0.00019,21.15676]
[1779458585322,25.01,77114.6,166.4,-0.24767,0.00019,21.15676]
[1779458585326,25.01,77114.6,166.4,-0.24767,0.00019,21.15676]
[1779458585343,25.01,77114.6,166.4,-0.24767,0.00019,21.15676]
[1779458585432,25.01,77114.6,166.4,-0.24767,0.00019,21.15676]
[1779458585694,25.01,77113.22,166.4,-0.24793,0.00019,21.16836]
[1779458585721,25.01,77113.22,166.4,-0.24793,0.00019,21.16836]
[1779458585876,25.01,77113.22,166.4,-0.24793,0.00019,21.16836]
[1779458586252,25.01,77113.22,166.4,-0.24793,0.00019,21.16836]
[1779458586252,25.01,77113.22,166.4,-0.24793,0.00019,21.16836]
[1779458587562,25.01,77119.5,166.4,-0.24675,0.00019,21.11606]
[1779458587572,25.01,77119.5,166.4,-0.24675,0.00019,21.11606]
[1779458588413,25.01,77120.94,166.4,-0.24648,0.00019,21.10411]
[1779458590887,25.01,77118.81,166.4,-0.24689,0.00019,21.12214]
[1779458595250,25.01,77111.91,166.4,-0.2482,0.00019,21.17994]
[1779458597739,25.01,77104.93,166.4,-0.24952,0.00019,21.23793]
[1779458599248,25.01,77108.69,166.4,-0.2488,0.00019,21.20661]
[1779458599490,25.01,77109.36,166.4,-0.24867,0.00019,21.20101]
[1779458600178,25.01,77109.36,166.4,-0.24867,0.00019,21.20101]
[1779458600496,25.01,77096.2,166.4,-0.25117,0.00019,21.31018]
[1779458605534,25.01,77086.15,166.4,-0.25308,0.00019,21.39275]
[1779458606558,25.01,77086.15,166.4,-0.25308,0.00019,21.39275]
[1779458606644,25.01,77086.15,166.4,-0.25308,0.00019,21.39275]
[1779458607031,25.01,77086.15,166.4,-0.25308,0.00019,21.39275]
[1779458607080,25.01,77086.15,166.4,-0.25308,0.00019,21.39275]
[1779458607283,25.01,77086.15,166.4,-0.25308,0.00019,21.39275]
[1779458607328,25.01,77085.42,166.4,-0.25322,0.00019,21.39856]
[1779458607836,25.01,77085.42,166.4,-0.25322,0.00019,21.39856]
[1779458607916,25.01,77083.03,166.4,-0.25368,0.00019,21.41822]
[1779458608754,25.01,77083.03,166.4,-0.25368,0.00019,21.41822]
[1779458611666,25.01,77077.6,166.4,-0.25472,0.00019,21.46275]
[1779458612125,25.01,77077.41,166.4,-0.25473,0.00019,21.46042]
[1779458615039,25.01,77084.11,166.4,-0.25345,0.00019,21.40555]
[1779458615052,25.01,77079.86,166.4,-0.25426,0.00019,21.44044]
[1779458615628,25.01,77079.86,166.4,-0.25426,0.00019,21.44044]
[1779458615954,25.01,77079.31,166.4,-0.25437,0.00019,21.44496]
[1779458618259,25.01,77077.44,166.4,-0.25472,0.00019,21.46027]
[1779458623782,25.01,77078.88,166.4,-0.25445,0.00019,21.44845]
[1779458629059,25.01,77086.03,166.4,-0.25308,0.00019,21.38991]
[1779458633709,25.01,77084.94,166.4,-0.2533,0.00019,21.3991]
[1779458634234,25.01,77089.8,166.4,-0.25236,0.00019,21.359]
[1779458638392,25.01,77096.7,166.4,-0.25105,0.00019,21.30198]
[1779458638398,25.01,77096.7,166.4,-0.25105,0.00019,21.30198]
[1779458639183,25.01,77096.21,166.4,-0.25114,0.00019,21.30604]
[1779458640628,25.01,77086.03,166.4,-0.25308,0.00019,21.38999]
[1779458640883,25.01,77086.03,166.4,-0.25308,0.00019,21.38999]
[1779458646094,25.01,77091.12,166.4,-0.2521,0.00019,21.34761]
[1779458646170,25.01,77091.12,166.4,-0.2521,0.00019,21.34761]
[1779458646379,25.01,77091.12,166.4,-0.2521,0.00019,21.34761]
[1779458646403,25.01,77091.12,166.4,-0.2521,0.00019,21.34761]
[1779458646552,25.01,77089.22,166.4,-0.25246,0.00019,21.36315]
[1779458646661,25.01,77089.22,166.4,-0.25246,0.00019,21.36315]
[1779458646723,25.01,77089.22,166.4,-0.25246,0.00019,21.36315]
[1779458646737,25.01,77089.22,166.4,-0.25246,0.00019,21.36315]
[1779458646992,25.01,77089.22,166.4,-0.25246,0.00019,21.36315]
[1779458648114,25.01,77081.17,166.4,-0.254,0.00019,21.42942]
[1779458648193,25.01,77070.78,166.4,-0.256,0.00019,21.51442]
[1779458651335,25.01,77072.5,166.4,-0.25566,0.00019,21.5003]
[1779458651352,25.01,77072.5,166.4,-0.25566,0.00019,21.5003]
[1779458656884,25.01,77077.28,166.4,-0.25474,0.00019,21.46075]
[1779458658081,25.01,77077.62,166.4,-0.25467,0.00019,21.45792]
[1779458658093,25.01,77077.62,166.4,-0.25467,0.00019,21.45792]
[1779458658696,25.01,77078.25,166.4,-0.25455,0.00019,21.45269]
[1779458662510,25.0,77070.97,166.4,-0.25594,0.00019,21.51211]
[1779458662521,25.0,77070.97,166.4,-0.25594,0.00019,21.51211]
[1779458662915,25.0,77072.52,166.4,-0.25564,0.00019,21.49926]
[1779458665856,25.0,77075.44,166.4,-0.25507,0.00019,21.47516]
[1779458666827,25.0,77074.15,166.4,-0.25532,0.00019,21.48564]
[1779458667554,25.0,77074.15,166.4,-0.25532,0.00019,21.48564]
[1779458667894,25.0,77072.76,166.4,-0.25559,0.00019,21.49692]
[1779458668927,25.0,77068.85,166.4,-0.25634,0.00019,21.52873]
[1779458668946,25.0,77068.85,166.4,-0.25634,0.00019,21.52873]
[1779458669038,25.0,77068.85,166.4,-0.25634,0.00019,21.52873]
[1779458669082,25.0,77063.75,166.4,-0.25732,0.00019,21.57013]
[1779458671439,25.0,77062.06,166.4,-0.25764,0.00019,21.58381]
[1779458672862,25.0,77061.45,166.4,-0.25773,0.00019,21.58482]
[1779458679063,25.0,77056.98,166.4,-0.25858,0.00019,21.62033]
[1779458683226,25.0,77057.38,166.4,-0.25849,0.00019,21.61678]
[1779458683368,25.0,77057.38,166.4,-0.25849,0.00019,21.61678]
[1779458683465,25.0,77057.38,166.4,-0.25849,0.00019,21.61678]
[1779458683495,25.0,77057.38,166.4,-0.25849,0.00019,21.61678]
[1779458683596,25.0,77052.65,166.4,-0.25941,0.00019,21.65495]
[1779458683880,25.0,77052.65,166.4,-0.25941,0.00019,21.65495]
[1779458684231,25.0,77052.65,166.4,-0.25941,0.00019,21.65495]
[1779458689576,25.0,77045.33,166.4,-0.26082,0.00019,21.71362]
[1779458689618,25.0,77045.33,166.4,-0.26082,0.00019,21.71362]
[1779458689658,25.0,77045.67,166.4,-0.26075,0.00019,21.7108]
[1779458689714,25.0,77045.67,166.4,-0.26075,0.00019,21.7108]
[1779458690113,25.0,77045.67,166.4,-0.26075,0.00019,21.7108]
[1779458690155,25.0,77045.67,166.4,-0.26075,0.00019,21.7108]
[1779458690364,25.0,77045.67,166.4,-0.26075,0.00019,21.7108]
[1779458690443,25.0,77045.67,166.4,-0.26075,0.00019,21.7108]
[1779458690545,25.0,77034.68,166.4,-0.26289,0.0002,21.79889]
[1779458691065,25.0,77034.68,166.4,-0.26289,0.0002,21.79889]
[1779458691140,25.0,77034.68,166.4,-0.26289,0.0002,21.79889]
[1779458693366,25.0,77029.48,166.4,-0.26391,0.0002,21.84028]
[1779458695956,25.0,77030.11,166.4,-0.26378,0.0002,21.83497]
[1779458696181,25.0,77030.11,166.4,-0.26378,0.0002,21.83497]
[1779458696850,25.0,77032.09,166.4,-0.26339,0.0002,21.8191]
[1779458696937,25.0,77032.09,166.4,-0.26339,0.0002,21.8191]
[1779458696992,25.0,77032.09,166.4,-0.26339,0.0002,21.8191]
[1779458697495,25.0,77036.21,166.4,-0.26258,0.0002,21.78609]
[1779458697929,25.0,77036.21,166.4,-0.26258,0.0002,21.78609]
[1779458698138,25.0,77036.21,166.4,-0.26258,0.0002,21.78609]
[1779458698381,25.0,77045.21,166.4,-0.26083,0.00019,21.71385]
[1779458700236,25.0,77048.6,166.4,-0.26017,0.00019,21.6864]
[1779458700252,25.0,77048.6,166.4,-0.26017,0.00019,21.6864]
[1779458702313,25.0,77039.79,166.4,-0.26188,0.00019,21.75715]
[1779458706076,24.99,77032.41,166.4,-0.2633,0.0002,21.81561]
[1779458707568,24.99,77041.73,166.4,-0.26148,0.00019,21.74061]
[1779458710519,24.99,77043.5,166.4,-0.26113,0.00019,21.72622]
[1779458711397,24.99,77046.97,166.4,-0.26045,0.00019,21.69822]
[1779458717339,24.99,77047.86,166.4,-0.26027,0.00019,21.69083]
[1779458720755,24.99,77045.3,166.4,-0.26077,0.00019,21.71135]
[1779458720965,24.99,77045.3,166.4,-0.26077,0.00019,21.71135]
[1779458720987,24.99,77045.3,166.4,-0.26077,0.00019,21.71135]
[1779458721021,24.99,77045.3,166.4,-0.26077,0.00019,21.71135]
[1779458721114,24.99,77045.3,166.4,-0.26077,0.00019,21.71135]
[1779458721172,24.99,77045.3,166.4,-0.26077,0.00019,21.71135]
[1779458721558,24.99,77045.3,166.4,-0.26077,0.00019,21.71135]
[1779458721593,24.99,77048.61,166.4,-0.26012,0.00019,21.68451]
[1779458722781,24.99,77052.57,166.4,-0.25935,0.00019,21.65239]
[1779458723567,24.99,77052.57,166.4,-0.25935,0.00019,21.65239]
[1779458723628,24.99,77052.57,166.4,-0.25935,0.00019,21.65239]
[1779458724120,24.99,77051.18,166.4,-0.25962,0.00019,21.66352]
[1779458724452,24.99,77051.18,166.4,-0.25962,0.00019,21.66352]
[1779458724469,24.99,77051.18,166.4,-0.25962,0.00019,21.66352]
[1779458724571,24.99,77051.39,166.4,-0.25957,0.00019,21.6617]
[1779458724660,24.99,77051.39,166.4,-0.25957,0.00019,21.6617]
[1779458724900,24.99,77051.39,166.4,-0.25957,0.00019,21.6617]
[1779458725202,24.99,77051.39,166.4,-0.25957,0.00019,21.6617]
[1779458725563,24.99,77051.39,166.4,-0.25957,0.00019,21.6617]
[1779458725579,24.99,77051.39,166.4,-0.25957,0.00019,21.6617]
[1779458725861,24.99,77054.26,166.4,-0.25901,0.00019,21.63835]
[1779458726145,24.99,77054.26,166.4,-0.25901,0.00019,21.63835]
[1779458726240,24.99,77054.26,166.4,-0.25901,0.00019,21.63835]
[1779458727554,24.99,77055.82,166.4,-0.25871,0.00019,21.6255]
[1779458727926,24.99,77054.57,166.4,-0.25894,0.00019,21.63541]
[1779458729722,24.99,77053.84,166.4,-0.25908,0.00019,21.64089]
[1779458730369,24.99,77053.84,166.4,-0.25908,0.00019,21.64089]
[1779458730706,24.99,77057.75,166.4,-0.25831,0.00019,21.60898]
[1779458731057,24.99,77057.75,166.4,-0.25831,0.00019,21.60898]
[1779458731407,24.99,77057.75,166.4,-0.25831,0.00019,21.60898]
[1779458731757,24.99,77059.93,166.4,-0.25786,0.00019,21.58725]
[1779458735597,24.98,77051.07,166.4,-0.25956,0.00019,21.65832]
[1779458736422,24.98,77051.07,166.4,-0.25956,0.00019,21.65832]
[1779458737515,24.98,77052.14,166.4,-0.25935,0.00019,21.64941]
[1779458738561,24.98,77056.03,166.4,-0.25859,0.00019,21.61767]
[1779458738936,24.98,77056.06,166.4,-0.25858,0.00019,21.61722]
[1779458740589,24.98,77055.33,166.4,-0.25871,0.00019,21.62292]
[1779458740667,24.98,77055.33,166.4,-0.25871,0.00019,21.62292]
[1779458740868,24.98,77055.54,166.4,-0.25867,0.00019,21.621]
[1779458741509,24.98,77046.72,166.4,-0.26037,0.00019,21.69208]
[1779458744843,24.98,77040.29,166.4,-0.26161,0.00019,21.74305]
[1779458744881,24.98,77040.29,166.4,-0.26161,0.00019,21.74305]
[1779458745538,24.98,77037.65,166.4,-0.26212,0.0002,21.76409]
[1779458748810,24.97,77036.17,166.4,-0.26239,0.0002,21.77539]
[1779458748908,24.97,77036.17,166.4,-0.26239,0.0002,21.77539]
[1779458749321,24.97,77036.17,166.4,-0.26239,0.0002,21.77539]
[1779458749356,24.97,77036.17,166.4,-0.26239,0.0002,21.77539]
[1779458749566,24.97,77032.67,166.4,-0.26307,0.0002,21.80322]
[1779458754601,24.97,77029.77,166.4,-0.26363,0.0002,21.82582]
[1779458754705,24.97,77029.77,166.4,-0.26363,0.0002,21.82582]
[1779458755608,24.97,77028.46,166.4,-0.26388,0.0002,21.83608]
[1779458758904,24.97,77031.12,166.4,-0.26335,0.0002,21.81427]
[1779458759140,24.97,77031.12,166.4,-0.26335,0.0002,21.81427]
[1779458761654,24.97,77030.32,166.4,-0.26349,0.0002,21.8203]
[1779458764827,24.97,77031.64,166.4,-0.26322,0.0002,21.8091]
[1779458764960,24.97,77031.64,166.4,-0.26322,0.0002,21.8091]
[1779458765316,24.97,77031.64,166.4,-0.26322,0.0002,21.8091]
[1779458765685,24.97,77024.33,166.4,-0.26465,0.0002,21.86727]
[1779458769905,24.96,77016.57,166.4,-0.26615,0.0002,21.92805]
[1779458770545,24.96,77016.57,166.4,-0.26615,0.0002,21.92805]
[1779458770611,24.96,77015.2,166.4,-0.26642,0.0002,21.93878]
[1779458770730,24.96,77015.2,166.4,-0.26642,0.0002,21.93878]
[1779458771149,24.96,77015.2,166.4,-0.26642,0.0002,21.93878]
[1779458771503,24.96,77015.2,166.4,-0.26642,0.0002,21.93878]
[1779458771661,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458771781,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458771847,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458771880,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458771895,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458771998,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458772256,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458772377,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458772489,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458772564,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458772593,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458772638,24.96,76999.93,166.4,-0.26943,0.0002,22.05897]
[1779458772685,24.96,76990.29,166.4,-0.27134,0.0002,22.13436]
[1779458773018,24.96,76990.29,166.4,-0.27134,0.0002,22.13436]
[1779458773153,24.96,76990.29,166.4,-0.27134,0.0002,22.13436]
[1779458773157,24.96,76990.29,166.4,-0.27134,0.0002,22.13436]
[1779458773485,24.96,76990.29,166.4,-0.27134,0.0002,22.13436]
[1779458773505,24.96,76990.29,166.4,-0.27134,0.0002,22.13436]
[1779458773714,24.96,76990.29,166.4,-0.27134,0.0002,22.13436]
[1779458773727,24.96,76982.83,166.4,-0.27282,0.0002,22.19203]
[1779458773845,24.96,76982.83,166.4,-0.27282,0.0002,22.19203]
[1779458774375,24.96,76982.83,166.4,-0.27282,0.0002,22.19203]
[1779458774425,24.96,76977.16,166.4,-0.27395,0.0002,22.23591]
[1779458774770,24.96,76977.16,166.4,-0.27395,0.0002,22.23591]
[1779458775498,24.96,76977.16,166.4,-0.27395,0.0002,22.23591]
[1779458775743,24.96,76973.83,166.4,-0.27462,0.0002,22.26156]
[1779458775819,24.96,76973.83,166.4,-0.27462,0.0002,22.26156]
[1779458776018,24.96,76973.83,166.4,-0.27462,0.0002,22.26156]
[1779458776139,24.96,76973.83,166.4,-0.27462,0.0002,22.26156]
[1779458776983,24.96,76969.04,166.4,-0.27557,0.0002,22.29835]
[1779458777000,24.96,76969.04,166.4,-0.27557,0.0002,22.29835]
[1779458777034,24.96,76969.04,166.4,-0.27557,0.0002,22.29835]
[1779458777225,24.96,76969.04,166.4,-0.27557,0.0002,22.29835]
[1779458777524,24.96,76969.04,166.4,-0.27557,0.0002,22.29835]
[1779458777669,24.96,76969.04,166.4,-0.27557,0.0002,22.29835]
[1779458777715,24.96,76969.04,166.4,-0.27557,0.0002,22.29835]
[1779458777821,24.96,76961.45,166.4,-0.2771,0.0002,22.35653]
[1779458777857,24.96,76961.45,166.4,-0.2771,0.0002,22.35653]
[1779458777992,24.96,76961.45,166.4,-0.2771,0.0002,22.35653]
[1779458778520,24.96,76961.45,166.4,-0.2771,0.0002,22.35653]
[1779458778625,24.96,76961.45,166.4,-0.2771,0.0002,22.35653]
[1779458778670,24.96,76943.49,166.4,-0.28072,0.0002,22.49287]
[1779458778958,24.96,76943.49,166.4,-0.28072,0.0002,22.49287]
[1779458778971,24.96,76943.49,166.4,-0.28072,0.0002,22.49287]
[1779458779069,24.96,76943.49,166.4,-0.28072,0.0002,22.49287]
[1779458779127,24.96,76943.49,166.4,-0.28072,0.0002,22.49287]
[1779458779354,24.96,76943.49,166.4,-0.28072,0.0002,22.49287]
[1779458779456,24.96,76951.97,166.4,-0.27899,0.0002,22.42818]
[1779458779847,24.96,76951.97,166.4,-0.27899,0.0002,22.42818]
[1779458779875,24.96,76951.97,166.4,-0.27899,0.0002,22.42818]
[1779458780371,24.96,76951.97,166.4,-0.27899,0.0002,22.42818]
[1779458780393,24.96,76951.97,166.4,-0.27899,0.0002,22.42818]
[1779458780409,24.96,76951.97,166.4,-0.27899,0.0002,22.42818]
[1779458780416,24.96,76951.97,166.4,-0.27899,0.0002,22.42818]
[1779458780523,24.96,76951.97,166.4,-0.27899,0.0002,22.42818]
[1779458780580,24.96,76951.97,166.4,-0.27899,0.0002,22.42818]
[1779458780686,24.96,76951.97,166.4,-0.27899,0.0002,22.42818]
[1779458780702,24.96,76959.38,166.4,-0.2775,0.0002,22.3716]
[1779458780778,24.96,76959.38,166.4,-0.2775,0.0002,22.3716]
[1779458781030,24.96,76959.38,166.4,-0.2775,0.0002,22.3716]
[1779458781040,24.96,76959.38,166.4,-0.2775,0.0002,22.3716]
[1779458781058,24.96,76959.38,166.4,-0.2775,0.0002,22.3716]
[1779458781121,24.96,76959.38,166.4,-0.2775,0.0002,22.3716]
[1779458781493,24.96,76959.38,166.4,-0.2775,0.0002,22.3716]
[1779458781498,24.96,76959.38,166.4,-0.2775,0.0002,22.3716]
[1779458781637,24.96,76959.38,166.4,-0.2775,0.0002,22.3716]
[1779458781689,24.96,76979.62,166.4,-0.27343,0.0002,22.21575]
[1779458782100,24.96,76979.62,166.4,-0.27343,0.0002,22.21575]
[1779458782118,24.96,76979.62,166.4,-0.27343,0.0002,22.21575]
[1779458782184,24.96,76979.62,166.4,-0.27343,0.0002,22.21575]
[1779458782234,24.96,76979.62,166.4,-0.27343,0.0002,22.21575]
[1779458782403,24.96,76979.62,166.4,-0.27343,0.0002,22.21575]
[1779458782411,24.96,76979.62,166.4,-0.27343,0.0002,22.21575]
[1779458782559,24.96,76992.57,166.4,-0.27085,0.0002,22.11483]
[1779458783340,24.96,76992.57,166.4,-0.27085,0.0002,22.11483]
[1779458784113,24.96,76998.63,166.4,-0.26964,0.0002,22.06723]
[1779458784317,24.96,76998.63,166.4,-0.26964,0.0002,22.06723]
[1779458784450,24.96,76998.63,166.4,-0.26964,0.0002,22.06723]
[1779458784692,24.96,77013.25,166.4,-0.26675,0.0002,21.952]
[1779458784821,24.96,77013.25,166.4,-0.26675,0.0002,21.952]
[1779458784954,24.96,77013.25,166.4,-0.26675,0.0002,21.952]
[1779458785014,24.96,77013.25,166.4,-0.26675,0.0002,21.952]
[1779458785089,24.96,77013.25,166.4,-0.26675,0.0002,21.952]
[1779458785202,24.96,77013.25,166.4,-0.26675,0.0002,21.952]
[1779458785357,24.96,77013.25,166.4,-0.26675,0.0002,21.952]
[1779458785650,24.96,77013.25,166.4,-0.26675,0.0002,21.952]
[1779458785722,24.96,77016.81,166.4,-0.26605,0.0002,21.92376]
[1779458785762,24.96,77016.81,166.4,-0.26605,0.0002,21.92376]
[1779458785908,24.96,77016.81,166.4,-0.26605,0.0002,21.92376]
[1779458785996,24.96,77016.81,166.4,-0.26605,0.0002,21.92376]
[1779458786505,24.96,77029.56,166.4,-0.26354,0.0002,21.82218]
[1779458787904,24.96,77022.13,166.4,-0.265,0.0002,21.88132]
[1779458788747,24.96,77021.19,166.4,-0.26518,0.0002,21.8888]
[1779458789055,24.96,77021.19,166.4,-0.26518,0.0002,21.8888]
[1779458789170,24.96,77021.19,166.4,-0.26518,0.0002,21.8888]
[1779458790456,24.96,77022.32,166.4,-0.26496,0.0002,21.87957]
[1779458790544,24.96,77022.32,166.4,-0.26496,0.0002,21.87957]
[1779458794419,24.95,77008.1,166.4,-0.26772,0.0002,21.98796]
[1779458794801,24.95,77006.58,166.4,-0.26801,0.0002,21.99953]
[1779458794892,24.95,77006.58,166.4,-0.26801,0.0002,21.99953]
[1779458795939,24.95,77008.27,166.4,-0.26768,0.0002,21.9862]
[1779458796164,24.95,77005.46,166.4,-0.26823,0.0002,22.00816]
[1779458797580,24.95,77005.46,166.4,-0.26823,0.0002,22.00816]
[1779458797609,24.95,77005.31,166.4,-0.26825,0.0002,22.00907]
[1779458799046,24.95,76998.5,166.4,-0.2696,0.0002,22.06261]
[1779458803393,24.95,77002.84,166.4,-0.26872,0.0002,22.02777]
[1779458803812,24.95,77000.96,166.4,-0.26909,0.0002,22.04241]
[1779458803862,24.95,77000.96,166.4,-0.26909,0.0002,22.04241]
[1779458804193,24.95,77000.96,166.4,-0.26909,0.0002,22.04241]
[1779458804245,24.95,77000.96,166.4,-0.26909,0.0002,22.04241]
[1779458804331,24.95,77000.96,166.4,-0.26909,0.0002,22.04241]
[1779458804530,24.95,77000.96,166.4,-0.26909,0.0002,22.04241]
[1779458804615,24.95,76992.88,166.4,-0.27069,0.0002,22.10557]
[1779458805538,24.95,76992.88,166.4,-0.27069,0.0002,22.10557]
[1779458805575,24.95,76992.88,166.4,-0.27069,0.0002,22.10557]
[1779458805733,24.95,76992.88,166.4,-0.27069,0.0002,22.10557]
[1779458805748,24.95,76982.32,166.4,-0.27279,0.0002,22.18769]
[1779458806238,24.95,76982.32,166.4,-0.27279,0.0002,22.18769]
[1779458806657,24.95,76979.4,166.4,-0.27337,0.0002,22.21017]
[1779458808301,24.95,76979.91,166.4,-0.27326,0.0002,22.20613]
[1779458808571,24.95,76979.91,166.4,-0.27326,0.0002,22.20613]
[1779458808578,24.95,76979.91,166.4,-0.27326,0.0002,22.20613]
[1779458808583,24.95,76979.91,166.4,-0.27326,0.0002,22.20613]
[1779458808597,24.95,76979.91,166.4,-0.27326,0.0002,22.20613]
[1779458808675,24.95,76979.91,166.4,-0.27326,0.0002,22.20613]
[1779458810011,24.95,76974.11,166.4,-0.27442,0.0002,22.25092]
[1779458811849,24.95,76974.35,166.4,-0.27436,0.0002,22.24871]
[1779458813123,24.95,76976.8,166.4,-0.27387,0.0002,22.22977]
[1779458813191,24.94,76975.47,166.4,-0.27414,0.0002,22.23995]
[1779458815368,24.94,76984.68,166.4,-0.27229,0.0002,22.16828]
[1779458818062,24.94,76984.67,166.4,-0.27229,0.0002,22.16832]
[1779458818818,24.94,76986.52,166.4,-0.27192,0.0002,22.15382]
[1779458818898,24.94,76986.52,166.4,-0.27192,0.0002,22.15382]
[1779458818956,24.94,76986.52,166.4,-0.27192,0.0002,22.15382]
[1779458819446,24.94,76986.52,166.4,-0.27192,0.0002,22.15382]
[1779458819737,24.94,76986.52,166.4,-0.27192,0.0002,22.15382]
[1779458819616,24.94,76993.36,166.4,-0.27056,0.0002,22.10032]
[1779458820238,24.94,76993.36,166.4,-0.27056,0.0002,22.10032]
[1779458820425,24.94,76992.42,166.4,-0.27074,0.0002,22.1076]
[1779458822013,24.94,76984.77,166.4,-0.27227,0.0002,22.1673]
[1779458822142,24.94,76984.77,166.4,-0.27227,0.0002,22.1673]
[1779458822181,24.94,76979.47,166.4,-0.27332,0.0002,22.20845]
[1779458822794,24.94,76979.47,166.4,-0.27332,0.0002,22.20845]
[1779458823116,24.94,76979.47,166.4,-0.27332,0.0002,22.20845]
[1779458823531,24.94,76979.47,166.4,-0.27332,0.0002,22.20845]
[1779458823546,24.94,76979.47,166.4,-0.27332,0.0002,22.20845]
[1779458824620,24.94,76976.91,166.4,-0.27383,0.0002,22.22822]
[1779458824923,24.94,76974.15,166.4,-0.27438,0.0002,22.24949]
[1779458825855,24.94,76971.08,166.4,-0.275,0.0002,22.27308]
[1779458825952,24.94,76971.08,166.4,-0.275,0.0002,22.27308]
[1779458827956,24.94,76972.15,166.4,-0.27478,0.0002,22.26472]
[1779458827988,24.94,76972.15,166.4,-0.27478,0.0002,22.26472]
[1779458828109,24.94,76972.15,166.4,-0.27478,0.0002,22.26472]
[1779458828168,24.94,76972.15,166.4,-0.27478,0.0002,22.26472]
[1779458828352,24.94,76972.15,166.4,-0.27478,0.0002,22.26472]
[1779458828522,24.94,76972.15,166.4,-0.27478,0.0002,22.26472]
[1779458828650,24.94,76968.02,166.4,-0.2756,0.0002,22.29631]
[1779458829600,24.94,76957.62,166.4,-0.27769,0.0002,22.37605]
[1779458829805,24.94,76957.62,166.4,-0.27769,0.0002,22.37605]
[1779458829827,24.94,76957.62,166.4,-0.27769,0.0002,22.37605]
[1779458829885,24.94,76957.62,166.4,-0.27769,0.0002,22.37605]
[1779458830707,24.94,76952.52,166.4,-0.27872,0.0002,22.41489]
[1779458830898,24.94,76952.52,166.4,-0.27872,0.0002,22.41489]
[1779458831721,24.94,76952.52,166.4,-0.27872,0.0002,22.41489]
[1779458832096,24.94,76949.78,166.4,-0.27927,0.0002,22.43566]
[1779458832213,24.94,76949.78,166.4,-0.27927,0.0002,22.43566]
[1779458832314,24.94,76949.78,166.4,-0.27927,0.0002,22.43566]
[1779458832448,24.94,76949.78,166.4,-0.27927,0.0002,22.43566]
[1779458832603,24.94,76949.78,166.4,-0.27927,0.0002,22.43566]
[1779458833317,24.94,76947.48,166.4,-0.27973,0.0002,22.45302]
[1779458833470,24.94,76948.83,166.4,-0.27946,0.0002,22.44267]
[1779458837820,24.94,76954.65,166.4,-0.27828,0.0002,22.39806]
[1779458837829,24.94,76954.65,166.4,-0.27828,0.0002,22.39806]
[1779458838245,24.94,76950.09,166.4,-0.2792,0.0002,22.43276]
[1779458839203,24.94,76950.09,166.4,-0.2792,0.0002,22.43276]
[1779458839207,24.94,76950.09,166.4,-0.2792,0.0002,22.43276]
[1779458841012,24.94,76944.42,166.4,-0.28034,0.0002,22.47552]
[1779458841273,24.94,76944.42,166.4,-0.28034,0.0002,22.47552]
[1779458841794,24.94,76944.42,166.4,-0.28034,0.0002,22.47552]
[1779458842834,24.94,76939.67,166.4,-0.28129,0.0002,22.51113]
[1779458843315,24.94,76939.67,166.4,-0.28129,0.0002,22.51113]
[1779458843453,24.94,76939.67,166.4,-0.28129,0.0002,22.51113]
[1779458844526,24.94,76934.67,166.4,-0.28229,0.0002,22.54816]
[1779458845401,24.93,76932.29,166.4,-0.28276,0.0002,22.56537]
[1779458845434,24.93,76932.07,166.4,-0.28278,0.0002,22.56616]
[1779458847458,24.93,76932.49,166.4,-0.28269,0.0002,22.56302]
[1779458847597,24.93,76937.82,166.4,-0.28161,0.0002,22.52296]
[1779458848077,24.93,76937.82,166.4,-0.28161,0.0002,22.52296]
[1779458848207,24.93,76937.82,166.4,-0.28161,0.0002,22.52296]
[1779458849519,24.93,76939.77,166.4,-0.28122,0.0002,22.5082]
[1779458849544,24.93,76939.77,166.4,-0.28122,0.0002,22.5082]
[1779458849567,24.93,76939.77,166.4,-0.28122,0.0002,22.5082]
[1779458849605,24.93,76939.77,166.4,-0.28122,0.0002,22.5082]
[1779458849621,24.93,76936.15,166.4,-0.28195,0.0002,22.53545]
[1779458849834,24.93,76936.15,166.4,-0.28195,0.0002,22.53545]
[1779458850676,24.93,76936.15,166.4,-0.28195,0.0002,22.53545]
[1779458850702,24.93,76936.15,166.4,-0.28195,0.0002,22.53545]
[1779458850708,24.93,76936.15,166.4,-0.28195,0.0002,22.53545]
[1779458850797,24.93,76936.15,166.4,-0.28195,0.0002,22.53545]
[1779458850997,24.93,76931.57,166.4,-0.28288,0.0002,22.5699]
[1779458852849,24.93,76923.26,166.4,-0.28455,0.0002,22.62828]
[1779458853961,24.93,76924.63,166.4,-0.28427,0.0002,22.61801]
[1779458854061,24.93,76924.63,166.4,-0.28427,0.0002,22.61801]
[1779458854292,24.93,76924.63,166.4,-0.28427,0.0002,22.61801]
[1779458854371,24.93,76924.63,166.4,-0.28427,0.0002,22.61801]
[1779458854401,24.93,76924.63,166.4,-0.28427,0.0002,22.61801]
[1779458854430,24.93,76924.63,166.4,-0.28427,0.0002,22.61801]
[1779458854578,24.93,76924.63,166.4,-0.28427,0.0002,22.61801]
[1779458854637,24.93,76924.63,166.4,-0.28427,0.0002,22.61801]
[1779458854745,24.93,76924.63,166.4,-0.28427,0.0002,22.61801]
[1779458854864,24.93,76924.63,166.4,-0.28427,0.0002,22.61801]
[1779458854783,24.93,76923.4,166.4,-0.28452,0.0002,22.62714]
[1779458855019,24.93,76923.4,166.4,-0.28452,0.0002,22.62714]
[1779458855199,24.93,76923.4,166.4,-0.28452,0.0002,22.62714]
[1779458855554,24.93,76923.4,166.4,-0.28452,0.0002,22.62714]
[1779458855588,24.93,76912.72,166.4,-0.28671,0.0002,22.70656]
[1779458855893,24.93,76912.72,166.4,-0.28671,0.0002,22.70656]
[1779458856637,24.93,76903.96,166.4,-0.28851,0.00021,22.77149]
[1779458857056,24.93,76903.96,166.4,-0.28851,0.00021,22.77149]
[1779458858762,24.93,76909.6,166.4,-0.28733,0.00021,22.7289]
[1779458859130,24.93,76914.5,166.4,-0.2863,0.0002,22.692]
[1779458860005,24.92,76918.74,166.4,-0.28543,0.0002,22.6602]
[1779458860395,24.92,76918.74,166.4,-0.28543,0.0002,22.6602]
[1779458860400,24.92,76918.74,166.4,-0.28543,0.0002,22.6602]
[1779458860686,24.92,76918.74,166.4,-0.28543,0.0002,22.6602]
[1779458860727,24.92,76918.74,166.4,-0.28543,0.0002,22.6602]
[1779458860808,24.92,76928.49,166.4,-0.28344,0.0002,22.58741]
[1779458860877,24.92,76928.49,166.4,-0.28344,0.0002,22.58741]
[1779458861239,24.92,76928.49,166.4,-0.28344,0.0002,22.58741]
[1779458861324,24.92,76928.49,166.4,-0.28344,0.0002,22.58741]
[1779458861397,24.92,76928.49,166.4,-0.28344,0.0002,22.58741]
[1779458861543,24.92,76928.49,166.4,-0.28344,0.0002,22.58741]
[1779458861661,24.92,76928.49,166.4,-0.28344,0.0002,22.58741]
[1779458861727,24.92,76928.49,166.4,-0.28344,0.0002,22.58741]
[1779458861750,24.92,76928.49,166.4,-0.28344,0.0002,22.58741]
[1779458861899,24.92,76934.26,166.4,-0.28225,0.0002,22.54378]
[1779458862016,24.92,76934.26,166.4,-0.28225,0.0002,22.54378]
[1779458862389,24.92,76934.26,166.4,-0.28225,0.0002,22.54378]
[1779458862502,24.92,76934.26,166.4,-0.28225,0.0002,22.54378]
[1779458862653,24.92,76934.26,166.4,-0.28225,0.0002,22.54378]
[1779458863202,24.92,76933.5,166.4,-0.28241,0.0002,22.54942]
[1779458863803,24.92,76936.55,166.4,-0.28179,0.0002,22.52655]
[1779458864378,24.92,76936.55,166.4,-0.28179,0.0002,22.52655]
[1779458868946,24.92,76941.01,166.4,-0.28088,0.0002,22.49268]
[1779458869467,24.92,76945.24,166.4,-0.28002,0.0002,22.46061]
[1779458870819,24.92,76945.24,166.4,-0.28002,0.0002,22.46061]
[1779458870979,24.92,76946.29,166.4,-0.27981,0.0002,22.45257]
[1779458871481,24.92,76942.53,166.4,-0.28056,0.0002,22.48098]
[1779458874071,24.92,76935.83,166.4,-0.28192,0.0002,22.5313]
[1779458874540,24.92,76935.83,166.4,-0.28192,0.0002,22.5313]
[1779458874685,24.92,76935.83,166.4,-0.28192,0.0002,22.5313]
[1779458874705,24.92,76935.83,166.4,-0.28192,0.0002,22.5313]
[1779458874829,24.92,76935.83,166.4,-0.28192,0.0002,22.5313]
[1779458874793,24.92,76942.53,166.4,-0.28055,0.0002,22.48058]
[1779458874904,24.92,76942.53,166.4,-0.28055,0.0002,22.48058]
[1779458875026,24.92,76942.53,166.4,-0.28055,0.0002,22.48058]
[1779458875378,24.92,76942.53,166.4,-0.28055,0.0002,22.48058]
[1779458875689,24.92,76942.53,166.4,-0.28055,0.0002,22.48058]
[1779458875735,24.92,76960.95,166.4,-0.27683,0.0002,22.34005]
[1779458876161,24.92,76960.95,166.4,-0.27683,0.0002,22.34005]
[1779458876336,24.92,76960.95,166.4,-0.27683,0.0002,22.34005]
[1779458876498,24.92,76960.95,166.4,-0.27683,0.0002,22.34005]
[1779458876625,24.92,76960.95,166.4,-0.27683,0.0002,22.34005]
[1779458876714,24.92,76965.87,166.4,-0.27584,0.0002,22.30217]
[1779458878535,24.92,76957.78,166.4,-0.27746,0.0002,22.36398]
[1779458878884,24.92,76957.78,166.4,-0.27746,0.0002,22.36398]
[1779458878885,24.92,76957.78,166.4,-0.27746,0.0002,22.36398]
[1779458878903,24.92,76957.78,166.4,-0.27746,0.0002,22.36398]
[1779458879040,24.92,76957.78,166.4,-0.27746,0.0002,22.36398]
[1779458879068,24.92,76957.78,166.4,-0.27746,0.0002,22.36398]
[1779458881647,24.92,76951.34,166.4,-0.27875,0.0002,22.41295]
[1779458881702,24.92,76952.52,166.4,-0.27851,0.0002,22.40383]
[1779458881899,24.92,76952.52,166.4,-0.27851,0.0002,22.40383]
[1779458882592,24.92,76952.52,166.4,-0.27851,0.0002,22.40383]
[1779458882658,24.92,76952.52,166.4,-0.27851,0.0002,22.40383]
[1779458882749,24.92,76961.11,166.4,-0.27678,0.0002,22.33802]
[1779458883465,24.92,76961.11,166.4,-0.27678,0.0002,22.33802]
[1779458883928,24.92,76966.47,166.4,-0.2757,0.0002,22.29678]
[1779458884562,24.92,76966.47,166.4,-0.2757,0.0002,22.29678]
[1779458885811,24.92,76967.06,166.4,-0.27557,0.0002,22.29211]
[1779458891074,24.91,76964.54,166.4,-0.27607,0.0002,22.3111]
[1779458892487,24.91,76967.3,166.4,-0.27551,0.0002,22.28982]
[1779458892839,24.91,76967.3,166.4,-0.27551,0.0002,22.28982]
[1779458892897,24.91,76968.29,166.4,-0.27532,0.0002,22.28217]
[1779458893196,24.91,76968.29,166.4,-0.27532,0.0002,22.28217]
[1779458893616,24.91,76968.29,166.4,-0.27532,0.0002,22.28217]
[1779458894005,24.91,76969.32,166.4,-0.2751,0.0002,22.27406]
[1779458894462,24.91,76969.32,166.4,-0.2751,0.0002,22.27406]
[1779458894468,24.91,76969.32,166.4,-0.2751,0.0002,22.27406]
[1779458895511,24.91,76970.14,166.4,-0.27494,0.0002,22.26768]
[1779458895609,24.91,76970.14,166.4,-0.27494,0.0002,22.26768]
[1779458895651,24.91,76970.14,166.4,-0.27494,0.0002,22.26768]
[1779458895674,24.91,76970.14,166.4,-0.27494,0.0002,22.26768]
[1779458895683,24.91,76970.14,166.4,-0.27494,0.0002,22.26768]
[1779458895689,24.91,76970.14,166.4,-0.27494,0.0002,22.26768]
[1779458895734,24.91,76970.14,166.4,-0.27494,0.0002,22.26768]
[1779458895752,24.91,76970.79,166.4,-0.27481,0.0002,22.26257]
[1779458896066,24.91,76970.79,166.4,-0.27481,0.0002,22.26257]
[1779458896252,24.91,76970.79,166.4,-0.27481,0.0002,22.26257]
[1779458896745,24.91,76970.79,166.4,-0.27481,0.0002,22.26257]
[1779458898213,24.91,76978.3,166.4,-0.27329,0.0002,22.20408]
[1779458898223,24.91,76978.3,166.4,-0.27329,0.0002,22.20408]
[1779458898416,24.91,76978.3,166.4,-0.27329,0.0002,22.20408]
[1779458898530,24.91,76978.3,166.4,-0.27329,0.0002,22.20408]
[1779458899020,24.91,76979.4,166.4,-0.27307,0.0002,22.19539]
[1779458899030,24.91,76979.4,166.4,-0.27307,0.0002,22.19539]
[1779458899256,24.91,76979.4,166.4,-0.27307,0.0002,22.19539]
[1779458899831,24.91,76979.4,166.4,-0.27307,0.0002,22.19539]
[1779458900522,24.91,76976.47,166.4,-0.27365,0.0002,22.218]
[1779458900865,24.91,76980.74,166.4,-0.27279,0.0002,22.18469]
[1779458900871,24.91,76980.74,166.4,-0.27279,0.0002,22.18469]
[1779458901968,24.91,76986.38,166.4,-0.27167,0.0002,22.14063]
[1779458901975,24.91,76986.38,166.4,-0.27167,0.0002,22.14063]
[1779458902026,24.91,76986.38,166.4,-0.27167,0.0002,22.14063]
[1779458902087,24.91,76986.38,166.4,-0.27167,0.0002,22.14063]
[1779458902707,24.91,76988.59,166.4,-0.27122,0.0002,22.12318]
[1779458903302,24.91,76988.59,166.4,-0.27122,0.0002,22.12318]
[1779458903552,24.91,76988.59,166.4,-0.27122,0.0002,22.12318]
[1779458903847,24.91,76988.59,166.4,-0.27122,0.0002,22.12318]
[1779458905385,24.91,76991.45,166.4,-0.27064,0.0002,22.10049]
[1779458905507,24.91,76991.45,166.4,-0.27064,0.0002,22.10049]
[1779458905728,24.91,76994.98,166.4,-0.26994,0.0002,22.07266]
[1779458906238,24.91,76994.98,166.4,-0.26994,0.0002,22.07266]
[1779458906260,24.91,76994.98,166.4,-0.26994,0.0002,22.07266]
[1779458906396,24.91,76994.98,166.4,-0.26994,0.0002,22.07266]
[1779458906833,24.91,77006.87,166.4,-0.26758,0.0002,21.97884]
[1779458907285,24.91,77006.87,166.4,-0.26758,0.0002,21.97884]
[1779458907792,24.91,77006.87,166.4,-0.26758,0.0002,21.97884]
[1779458907862,24.91,77016.0,166.4,-0.26577,0.0002,21.90627]
[1779458909326,24.91,77018.54,166.4,-0.26526,0.0002,21.8858]
[1779458909757,24.91,77019.62,166.4,-0.26504,0.0002,21.87697]
[1779458909954,24.91,77019.62,166.4,-0.26504,0.0002,21.87697]
[1779458911008,24.9,77018.01,166.4,-0.26533,0.0002,21.88833]
[1779458914010,24.9,77017.1,166.4,-0.26547,0.0002,21.89126]
[1779458914869,24.9,77017.1,166.4,-0.26547,0.0002,21.89126]
[1779458916326,24.9,77009.05,166.4,-0.26705,0.0002,21.95482]
[1779458917432,24.9,77008.14,166.4,-0.26722,0.0002,21.96179]
[1779458918263,24.9,77005.85,166.4,-0.26767,0.0002,21.97972]
[1779458918265,24.9,77005.85,166.4,-0.26767,0.0002,21.97972]
[1779458918527,24.9,77005.85,166.4,-0.26767,0.0002,21.97972]
[1779458918572,24.9,77005.85,166.4,-0.26767,0.0002,21.97972]
[1779458918749,24.9,77005.85,166.4,-0.26767,0.0002,21.97972]
[1779458918818,24.9,77002.81,166.4,-0.26827,0.0002,22.00354]
[1779458921732,24.9,76997.7,166.4,-0.26927,0.0002,22.04343]
[1779458922284,24.9,76996.93,166.4,-0.26942,0.0002,22.04928]
[1779458927404,24.89,76988.57,166.4,-0.27105,0.0002,22.11358]
[1779458927456,24.89,76988.57,166.4,-0.27105,0.0002,22.11358]
[1779458927884,24.89,76989.3,166.4,-0.2709,0.0002,22.10759]
[1779458930950,24.89,76989.14,166.4,-0.27092,0.0002,22.10852]
[1779458932582,24.89,76988.25,166.4,-0.2711,0.0002,22.11533]
[1779458933851,24.89,76988.37,166.4,-0.27107,0.0002,22.11406]
[1779458934200,24.89,76989.67,166.4,-0.27081,0.0002,22.10388]
[1779458934776,24.89,76989.67,166.4,-0.27081,0.0002,22.10388]
[1779458935919,24.89,76990.81,166.4,-0.27057,0.0002,22.09465]
[1779458937254,24.89,76990.84,166.4,-0.27056,0.0002,22.09427]
[1779458937641,24.89,76990.84,166.4,-0.27056,0.0002,22.09427]
[1779458940309,24.89,76993.78,166.4,-0.26997,0.0002,22.07081]
[1779458940963,24.88,76993.78,166.4,-0.26997,0.0002,22.0707]
[1779458941852,24.88,76993.78,166.4,-0.26997,0.0002,22.0707]
[1779458942948,24.88,76995.76,166.4,-0.26957,0.0002,22.05493]
[1779458943064,24.88,76995.76,166.4,-0.26957,0.0002,22.05493]
[1779458943092,24.88,76995.76,166.4,-0.26957,0.0002,22.05493]
[1779458943153,24.88,76995.76,166.4,-0.26957,0.0002,22.05493]
[1779458943353,24.88,76995.76,166.4,-0.26957,0.0002,22.05493]
[1779458943373,24.88,76996.05,166.4,-0.26951,0.0002,22.05256]
[1779458945583,24.88,76995.7,166.4,-0.26957,0.0002,22.05522]
[1779458945623,24.88,76992.68,166.4,-0.27017,0.0002,22.07872]
[1779458947298,24.88,76991.71,166.4,-0.27036,0.0002,22.08634]
[1779458947340,24.88,76991.71,166.4,-0.27036,0.0002,22.08634]
[1779458947495,24.88,76991.71,166.4,-0.27036,0.0002,22.08634]
[1779458949487,24.88,76984.12,166.4,-0.27187,0.0002,22.14531]
[1779458949569,24.88,76984.12,166.4,-0.27187,0.0002,22.14531]
[1779458949716,24.88,76975.83,166.4,-0.27352,0.0002,22.20962]
[1779458951055,24.88,76967.52,166.4,-0.27518,0.0002,22.27379]
[1779458952627,24.88,76967.52,166.4,-0.27518,0.0002,22.27379]
[1779458952736,24.88,76967.52,166.4,-0.27518,0.0002,22.27379]
[1779458952863,24.88,76967.52,166.4,-0.27518,0.0002,22.27379]
[1779458952946,24.88,76967.35,166.4,-0.27521,0.0002,22.27468]
[1779458953735,24.88,76976.96,166.4,-0.27327,0.0002,22.20004]
[1779458954037,24.88,76976.96,166.4,-0.27327,0.0002,22.20004]
[1779458954189,24.88,76976.96,166.4,-0.27327,0.0002,22.20004]
[1779458954638,24.88,76976.96,166.4,-0.27327,0.0002,22.20004]
[1779458954723,24.88,76985.71,166.4,-0.27152,0.0002,22.13165]
[1779458956832,24.88,76999.43,166.4,-0.26878,0.0002,22.02369]
[1779458958391,24.88,76999.5,166.4,-0.26877,0.0002,22.02313]
[1779458958493,24.88,76997.93,166.4,-0.26907,0.0002,22.03536]
[1779458964039,24.88,76995.28,166.4,-0.26959,0.0002,22.05587]
[1779458970306,24.87,76993.93,166.4,-0.26985,0.0002,22.06603]
[1779458973845,24.87,76994.09,166.4,-0.26979,0.0002,22.06071]
[1779458973873,24.87,76994.83,166.4,-0.26964,0.0002,22.05474]
[1779458975787,24.87,76997.83,166.4,-0.26904,0.0002,22.03111]
[1779458975792,24.87,76997.83,166.4,-0.26904,0.0002,22.03111]
[1779458975807,24.87,76997.83,166.4,-0.26904,0.0002,22.03111]
[1779458975899,24.87,76999.2,166.4,-0.26876,0.0002,22.0202]
[1779458975981,24.87,76999.2,166.4,-0.26876,0.0002,22.0202]
[1779458976136,24.87,76999.2,166.4,-0.26876,0.0002,22.0202]
[1779458976391,24.87,76999.2,166.4,-0.26876,0.0002,22.0202]
[1779458976876,24.87,77010.03,166.4,-0.26662,0.0002,21.93436]
[1779458977784,24.87,77010.03,166.4,-0.26662,0.0002,21.93436]
[1779458979607,24.87,77013.91,166.4,-0.26585,0.0002,21.90347]
[1779458981661,24.87,77013.62,166.4,-0.2659,0.0002,21.90551]
[1779458981880,24.87,77013.62,166.4,-0.2659,0.0002,21.90551]
[1779458986184,24.87,77012.83,166.4,-0.26605,0.0002,21.91152]
[1779458987711,24.87,77008.24,166.4,-0.26696,0.0002,21.94797]
[1779458988251,24.87,77007.89,166.4,-0.26702,0.0002,21.95048]
[1779458990320,24.86,77006.92,166.4,-0.26716,0.0002,21.95612]
[1779458990519,24.86,77006.92,166.4,-0.26716,0.0002,21.95612]
[1779458990610,24.86,77006.92,166.4,-0.26716,0.0002,21.95612]
[1779458992649,24.84,77017.52,166.4,-0.26488,0.0002,21.86408]
[1779458998141,24.83,77014.78,166.4,-0.26532,0.0002,21.88176]
[1779459001082,24.83,77017.46,166.4,-0.26478,0.0002,21.85989]
[1779459001379,24.83,77017.46,166.4,-0.26478,0.0002,21.85989]
[1779459007451,24.82,77013.15,166.4,-0.26559,0.0002,21.89233]
[1779459008435,24.82,77013.39,166.4,-0.26553,0.0002,21.89025]
[1779459008468,24.82,77013.39,166.4,-0.26553,0.0002,21.89025]
[1779459009560,24.82,77011.7,166.4,-0.26587,0.0002,21.90359]
[1779459009659,24.82,77005.71,166.4,-0.26705,0.0002,21.95124]
[1779459010094,24.82,77005.71,166.4,-0.26705,0.0002,21.95124]
[1779459010165,24.82,77005.71,166.4,-0.26705,0.0002,21.95124]
[1779459010480,24.82,77005.71,166.4,-0.26705,0.0002,21.95124]
[1779459010830,24.82,77005.71,166.4,-0.26705,0.0002,21.95124]
[1779459010843,24.82,77007.6,166.4,-0.26667,0.0002,21.93603]
[1779459011917,24.82,77007.6,166.4,-0.26667,0.0002,21.93603]
[1779459012161,24.82,77012.23,166.4,-0.26575,0.0002,21.89911]
[1779459013628,24.82,77009.06,166.4,-0.26638,0.0002,21.92414]
[1779459013635,24.82,77009.06,166.4,-0.26638,0.0002,21.92414]
[1779459014532,24.82,77004.8,166.4,-0.26722,0.0002,21.95791]
[1779459015175,24.82,77000.36,166.4,-0.26809,0.0002,21.99292]
[1779459017669,24.82,77000.44,166.4,-0.26807,0.0002,21.9919]
[1779459022524,24.81,76999.39,166.4,-0.26825,0.0002,21.99922]
[1779459023429,24.81,77000.91,166.4,-0.26795,0.0002,21.98697]
[1779459025626,24.81,77004.74,166.4,-0.26718,0.0002,21.95626]
[1779459026525,24.81,77001.84,166.4,-0.26775,0.0002,21.97919]
[1779459027179,24.81,77001.57,166.4,-0.2678,0.0002,21.98119]
[1779459027552,24.81,77001.57,166.4,-0.2678,0.0002,21.98119]
[1779459027558,24.81,77001.57,166.4,-0.2678,0.0002,21.98119]
[1779459027592,24.81,76997.69,166.4,-0.26857,0.0002,22.01185]
[1779459028498,24.81,76997.69,166.4,-0.26857,0.0002,22.01185]
[1779459028672,24.81,76997.69,166.4,-0.26857,0.0002,22.01185]
[1779459028728,24.81,76997.69,166.4,-0.26857,0.0002,22.01185]
[1779459028839,24.81,76997.69,166.4,-0.26857,0.0002,22.01185]
[1779459028917,24.81,76997.69,166.4,-0.26857,0.0002,22.01185]
[1779459029921,24.81,76983.67,166.4,-0.27137,0.0002,22.12221]
[1779459035648,24.81,76979.72,166.4,-0.27211,0.0002,22.14836]
[1779459036510,24.81,76979.72,166.4,-0.27211,0.0002,22.14836]
[1779459036859,24.81,76979.72,166.4,-0.27211,0.0002,22.14836]
[1779459038331,24.81,76979.83,166.4,-0.27208,0.0002,22.14717]
[1779459038483,24.81,76979.83,166.4,-0.27208,0.0002,22.14717]
[1779459038746,24.81,76979.83,166.4,-0.27208,0.0002,22.14717]
[1779459038816,24.81,76979.83,166.4,-0.27208,0.0002,22.14717]
[1779459039237,24.81,76983.09,166.4,-0.27142,0.0002,22.12146]
[1779459039424,24.81,76983.09,166.4,-0.27142,0.0002,22.12146]
[1779459039495,24.81,76983.09,166.4,-0.27142,0.0002,22.12146]
[1779459040398,24.8,76987.14,166.4,-0.27061,0.0002,22.0895]
[1779459040897,24.8,76987.14,166.4,-0.27061,0.0002,22.0895]
[1779459040938,24.8,76987.14,166.4,-0.27061,0.0002,22.0895]
[1779459041631,24.8,76991.92,166.4,-0.26965,0.0002,22.05173]
[1779459045683,24.8,76987.85,166.4,-0.27046,0.0002,22.0835]
[1779459045901,24.8,76987.85,166.4,-0.27046,0.0002,22.0835]
[1779459046251,24.8,76989.92,166.4,-0.27004,0.0002,22.0671]
[1779459046303,24.8,76989.92,166.4,-0.27004,0.0002,22.0671]
[1779459046451,24.8,76989.92,166.7,-0.27004,0.0002,22.0671]
[1779459046903,24.8,76989.92,166.7,-0.27004,0.0002,22.0671]
[1779459048316,24.8,76991.78,166.7,-0.26966,0.0002,22.0521]
[1779459048666,24.8,76991.78,166.7,-0.26966,0.0002,22.0521]
[1779459049064,24.8,76993.03,166.7,-0.26941,0.0002,22.04217]
[1779459051223,24.8,76995.55,166.7,-0.26891,0.0002,22.02214]
[1779459051774,24.8,76995.55,167.1,-0.26891,0.0002,22.02214]
[1779459051777,24.8,76995.55,167.1,-0.26891,0.0002,22.02214]
[1779459051812,24.8,76996.45,167.1,-0.26872,0.0002,22.01489]
[1779459054564,24.8,76997.62,167.1,-0.26848,0.0002,22.00531]
[1779459055935,24.8,76995.25,167.1,-0.26895,0.0002,22.02391]
[1779459056876,24.8,76992.48,167.1,-0.2695,0.0002,22.04564]
[1779459057022,24.8,76992.48,167.1,-0.2695,0.0002,22.04564]
[1779459059590,24.8,76993.24,167.1,-0.26933,0.0002,22.03906]
[1779459059937,24.8,76993.24,167.1,-0.26933,0.0002,22.03906]
[1779459060028,24.8,76992.39,167.1,-0.2695,0.0002,22.04559]
[1779459062244,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062264,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062296,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062325,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062330,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062414,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062508,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062546,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062691,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062694,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062734,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062807,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062828,24.8,76989.81,167.1,-0.27001,0.0002,22.06578]
[1779459062945,24.8,76978.11,167.1,-0.27235,0.0002,22.15772]
[1779459063355,24.8,76978.11,167.1,-0.27235,0.0002,22.15772]
[1779459063847,24.8,76968.55,167.1,-0.27428,0.0002,22.23227]
[1779459064852,24.8,76968.55,167.1,-0.27428,0.0002,22.23227]
[1779459065810,24.8,76967.6,167.1,-0.27446,0.0002,22.23956]
[1779459067767,24.8,76965.54,167.1,-0.27487,0.0002,22.25535]
[1779459067876,24.79,76970.03,167.1,-0.27397,0.0002,22.22034]
[1779459070900,24.79,76978.48,167.1,-0.27226,0.0002,22.15408]
[1779459072060,24.79,76974.35,167.1,-0.27309,0.0002,22.1863]
[1779459075934,24.79,76983.71,167.1,-0.2712,0.0002,22.11239]
[1779459077159,24.79,76984.13,167.1,-0.27111,0.0002,22.10901]
[1779459077948,24.79,76986.58,167.1,-0.27062,0.0002,22.08962]
[1779459079329,24.79,76984.75,167.1,-0.27098,0.0002,22.10391]
[1779459079962,24.79,76979.63,167.1,-0.272,0.0002,22.14404]
[1779459084584,24.79,76981.69,167.1,-0.27158,0.0002,22.12747]
[1779459085018,24.79,76981.69,167.1,-0.27158,0.0002,22.12747]
[1779459085019,24.79,76981.69,167.1,-0.27158,0.0002,22.12747]
[1779459085022,24.79,76985.59,167.1,-0.2708,0.0002,22.0967]
[1779459085415,24.79,76985.59,167.1,-0.2708,0.0002,22.0967]
[1779459086653,24.79,76980.45,167.1,-0.27182,0.0002,22.13696]
[1779459087011,24.79,76978.8,167.1,-0.27215,0.0002,22.14975]
[1779459088717,24.79,76976.67,167.1,-0.27258,0.0002,22.16632]
[1779459089025,24.79,76974.89,167.1,-0.27293,0.0002,22.18011]
[1779459092253,24.79,76975.81,167.1,-0.27271,0.0002,22.16856]
[1779459092585,24.79,76975.81,167.1,-0.27271,0.0002,22.16856]
[1779459092819,24.79,76975.81,167.1,-0.27271,0.0002,22.16856]
[1779459095077,24.78,76981.44,167.1,-0.27157,0.0002,22.12413]
[1779459099185,24.78,76981.36,167.1,-0.27157,0.0002,22.12425]
[1779459099495,24.78,76981.36,167.1,-0.27157,0.0002,22.12425]
[1779459104649,24.78,76989.37,167.1,-0.26996,0.0002,22.06074]
[1779459104657,24.78,76989.37,167.1,-0.26996,0.0002,22.06074]
[1779459105072,24.78,76989.37,167.1,-0.26996,0.0002,22.06074]
[1779459105076,24.78,76990.36,167.1,-0.26976,0.0002,22.0528]
[1779459105095,24.78,76990.36,167.1,-0.26976,0.0002,22.0528]
[1779459105373,24.78,76990.36,167.1,-0.26976,0.0002,22.0528]
[1779459106444,24.78,77002.53,167.1,-0.26733,0.0002,21.95616]
[1779459108863,24.78,77004.6,167.1,-0.26691,0.0002,21.9396]
[1779459108876,24.78,77002.96,167.1,-0.26724,0.0002,21.95254]
[1779459111169,24.78,77000.49,167.1,-0.26773,0.0002,21.97222]
[1779459111672,24.78,77000.49,167.1,-0.26773,0.0002,21.97222]
[1779459111712,24.78,77000.49,167.1,-0.26773,0.0002,21.97222]
[1779459111734,24.78,77000.49,167.1,-0.26773,0.0002,21.97222]
[1779459111904,24.78,77001.56,167.1,-0.26751,0.0002,21.96364]
[1779459112971,24.78,77001.56,167.1,-0.26751,0.0002,21.96364]
[1779459113052,24.78,77001.56,167.1,-0.26751,0.0002,21.96364]
[1779459113070,24.78,77003.23,167.1,-0.26718,0.0002,21.95027]
[1779459114543,24.78,77005.33,167.1,-0.26676,0.0002,21.93354]
[1779459114770,24.78,77005.33,167.1,-0.26676,0.0002,21.93354]
[1779459115571,24.78,77011.41,167.1,-0.26555,0.0002,21.88487]
[1779459116493,24.78,77011.9,167.1,-0.26545,0.0002,21.88082]
[1779459116582,24.78,77011.9,167.1,-0.26545,0.0002,21.88082]
[1779459122341,24.78,77015.64,167.1,-0.2647,0.0002,21.85035]
[1779459127334,24.78,77015.48,167.1,-0.26472,0.0002,21.85111]
[1779459129277,24.78,77016.73,167.1,-0.26446,0.0002,21.84074]
[1779459134029,24.77,77020.9,167.1,-0.26363,0.0002,21.80697]
[1779459134116,24.77,77021.42,167.1,-0.26353,0.0002,21.80271]
[1779459135033,24.77,77025.52,167.1,-0.26271,0.0002,21.76941]
[1779459137286,24.77,77033.42,167.1,-0.26116,0.0002,21.70533]
[1779459137308,24.77,77033.42,167.1,-0.26116,0.0002,21.70533]
[1779459137436,24.77,77033.42,167.1,-0.26116,0.0002,21.70533]
[1779459137555,24.77,77033.42,167.1,-0.26116,0.0002,21.70533]
[1779459137601,24.77,77033.42,167.1,-0.26116,0.0002,21.70533]
[1779459139857,24.77,77040.2,167.1,-0.25981,0.0002,21.64976]
[1779459145300,24.77,77039.94,167.1,-0.25985,0.0002,21.65114]
[1779459145902,24.77,77039.94,167.1,-0.25985,0.0002,21.65114]
[1779459146834,24.76,77040.05,167.1,-0.25979,0.0002,21.64852]
[1779459147811,24.76,77040.12,167.1,-0.25974,0.0002,21.64642]
[1779459149535,24.76,77040.71,167.1,-0.25959,0.0002,21.64009]
[1779459153887,24.74,77040.08,167.1,-0.25958,0.0002,21.63693]
[1779459155801,24.74,77038.82,167.1,-0.25982,0.0002,21.64691]
[1779459156373,24.74,77039.63,167.1,-0.25965,0.0002,21.63997]
[1779459157519,24.74,77038.3,167.1,-0.25992,0.0002,21.65083]
[1779459157832,24.74,77038.3,167.1,-0.25992,0.0002,21.65083]
[1779459162470,24.74,77042.2,167.1,-0.25913,0.0002,21.61812]
[1779459165295,24.74,77038.49,167.1,-0.25985,0.0002,21.64796]
[1779459165651,24.74,77038.49,167.1,-0.25985,0.0002,21.64796]
[1779459168673,24.74,77040.99,167.1,-0.25934,0.0002,21.62689]
[1779459168725,24.74,77040.99,167.1,-0.25934,0.0002,21.62689]
[1779459169309,24.74,77040.11,167.1,-0.25951,0.0002,21.63376]
[1779459169974,24.73,77044.8,167.1,-0.25858,0.0002,21.59511]
[1779459171388,24.73,77046.73,167.1,-0.2582,0.0002,21.57929]
[1779459171899,24.73,77046.73,167.1,-0.2582,0.0002,21.57929]
[1779459172020,24.73,77046.73,167.1,-0.2582,0.0002,21.57929]
[1779459173509,24.73,77053.45,167.1,-0.25688,0.0002,21.52371]
[1779459173629,24.73,77053.45,167.1,-0.25688,0.0002,21.52371]
[1779459174254,24.72,77054.77,167.1,-0.25654,0.0002,21.50904]
[1779459174870,24.72,77052.76,167.1,-0.25689,0.0002,21.52372]
[1779459176213,24.71,77049.92,167.1,-0.25739,0.0002,21.54508]
[1779459176214,24.71,77049.92,167.1,-0.25739,0.0002,21.54508]
[1779459176250,24.71,77049.92,167.1,-0.25739,0.0002,21.54508]
[1779459178164,24.71,77043.4,167.1,-0.25866,0.0002,21.59815]
[1779459179059,24.71,77043.4,167.1,-0.25866,0.0002,21.59815]
[1779459181940,24.71,77041.59,167.1,-0.259,0.0002,21.61212]
[1779459183646,24.71,77041.33,167.1,-0.25903,0.0002,21.6137]
[1779459188332,24.7,77043.23,167.1,-0.25863,0.0002,21.59682]
[1779459189415,24.7,77042.78,167.1,-0.25871,0.0002,21.60026]
[1779459189450,24.7,77042.78,167.1,-0.25871,0.0002,21.60026]
[1779459190449,24.7,77040.04,167.1,-0.25925,0.0002,21.62245]
[1779459192533,24.7,77037.39,167.1,-0.25975,0.0002,21.64358]
[1779459192817,24.7,77037.39,167.1,-0.25975,0.0002,21.64358]
[1779459193577,24.7,77036.83,167.1,-0.25986,0.0002,21.64787]
[1779459193972,24.7,77036.83,167.1,-0.25986,0.0002,21.64787]
[1779459193982,24.7,77034.08,167.1,-0.26039,0.0002,21.67003]
[1779459194683,24.7,77034.08,167.1,-0.26039,0.0002,21.67003]
[1779459194750,24.7,77034.08,167.1,-0.26039,0.0002,21.67003]
[1779459195011,24.7,77034.08,167.1,-0.26039,0.0002,21.67003]
[1779459195671,24.7,77028.48,167.1,-0.26149,0.0002,21.71539]
[1779459195679,24.7,77028.48,167.1,-0.26149,0.0002,21.71539]
[1779459195684,24.7,77028.48,167.1,-0.26149,0.0002,21.71539]
[1779459196112,24.7,77021.28,167.1,-0.26291,0.0002,21.77361]
[1779459199401,24.7,77019.63,167.1,-0.26322,0.0002,21.78649]
[1779459199433,24.7,77019.63,167.1,-0.26322,0.0002,21.78649]
[1779459199522,24.7,77019.63,167.1,-0.26322,0.0002,21.78649]
[1779459200625,24.7,77016.94,167.1,-0.26375,0.0002,21.80808]
[1779459201399,24.69,77011.19,167.1,-0.26489,0.0002,21.85426]
[1779459201825,24.69,77011.19,167.1,-0.26489,0.0002,21.85426]
[1779459202217,24.69,77009.31,167.1,-0.26526,0.0002,21.86915]
[1779459202884,24.69,77009.31,167.1,-0.26526,0.0002,21.86915]
[1779459203565,24.69,77009.24,167.1,-0.26527,0.0002,21.86947]
[1779459203665,24.69,77009.24,167.1,-0.26527,0.0002,21.86947]
[1779459203736,24.69,77009.24,167.1,-0.26527,0.0002,21.86947]
[1779459204001,24.69,77007.9,167.1,-0.26553,0.0002,21.87999]
[1779459205921,24.69,77002.5,167.1,-0.2666,0.0002,21.92317]
[1779459208172,24.69,77002.04,167.1,-0.26668,0.0002,21.92649]
[1779459208293,24.69,77002.27,167.1,-0.26663,0.0002,21.92446]
[1779459208376,24.69,77002.27,167.1,-0.26663,0.0002,21.92446]
[1779459208380,24.69,77002.27,167.1,-0.26663,0.0002,21.92446]
[1779459208692,24.69,77002.27,167.1,-0.26663,0.0002,21.92446]
[1779459209143,24.69,76995.87,167.1,-0.2679,0.0002,21.97542]
[1779459210178,24.69,76995.87,167.1,-0.2679,0.0002,21.97542]
[1779459209871,24.69,76987.05,167.1,-0.26967,0.0002,22.04543]
[1779459210858,24.69,76987.05,167.1,-0.26967,0.0002,22.04543]
[1779459211185,24.69,76987.05,167.1,-0.26967,0.0002,22.04543]
[1779459211526,24.69,76985.23,167.1,-0.27003,0.0002,22.05967]
[1779459212562,24.69,76990.68,167.1,-0.26891,0.0002,22.01242]
[1779459213427,24.69,76990.77,167.1,-0.26888,0.0002,22.01156]
[1779459213898,24.69,76990.77,167.1,-0.26888,0.0002,22.01156]
[1779459215415,24.69,76986.14,167.1,-0.26981,0.0002,22.04801]
[1779459215483,24.69,76986.14,167.1,-0.26981,0.0002,22.04801]
[1779459215535,24.69,76986.14,167.1,-0.26981,0.0002,22.04801]
[1779459215913,24.69,76982.92,167.1,-0.27045,0.0002,22.07345]
[1779459220416,24.69,76975.28,167.1,-0.27198,0.0002,22.13331]
[1779459221446,24.68,76971.74,167.1,-0.27269,0.0002,22.16099]
[1779459221715,24.68,76971.74,167.1,-0.27269,0.0002,22.16099]
[1779459221955,24.68,76967.89,167.1,-0.27346,0.0002,22.19101]
[1779459222325,24.68,76967.89,167.1,-0.27346,0.0002,22.19101]
[1779459222334,24.68,76967.89,167.1,-0.27346,0.0002,22.19101]
[1779459222962,24.68,76965.62,167.1,-0.27392,0.0002,22.20879]
[1779459227997,24.68,76980.38,167.1,-0.27094,0.0002,22.09268]
[1779459229070,24.68,76980.38,167.1,-0.27094,0.0002,22.09268]
[1779459229098,24.68,76979.27,167.1,-0.27117,0.0002,22.10156]
[1779459230562,24.68,76978.22,167.1,-0.27138,0.0002,22.10984]
[1779459230663,24.68,76978.22,167.1,-0.27138,0.0002,22.10984]
[1779459231018,24.68,76977.88,167.1,-0.27145,0.0002,22.1125]
[1779459235938,24.68,76977.67,167.1,-0.27148,0.0002,22.11365]
[1779459236023,24.68,76977.67,167.1,-0.27148,0.0002,22.11365]
[1779459236055,24.68,76976.01,167.1,-0.27181,0.0002,22.1266]
[1779459236942,24.68,76976.01,167.1,-0.27181,0.0002,22.1266]
[1779459237308,24.68,76969.97,167.1,-0.27302,0.0002,22.17404]
[1779459242446,24.68,76967.72,167.1,-0.27347,0.0002,22.19118]
[1779459247571,24.68,76966.89,167.1,-0.27362,0.0002,22.1969]
[1779459247593,24.68,76966.89,167.1,-0.27362,0.0002,22.1969]
[1779459251254,24.68,76968.84,167.1,-0.27321,0.0002,22.18102]
[1779459251936,24.68,76968.84,167.1,-0.27321,0.0002,22.18102]
[1779459251944,24.68,76968.84,167.1,-0.27321,0.0002,22.18102]
[1779459252166,24.68,76976.81,167.1,-0.27159,0.0002,22.11822]
[1779459257203,24.67,76978.71,167.1,-0.2712,0.0002,22.1026]
[1779459261200,24.67,76977.8,167.1,-0.27137,0.0002,22.10939]
[1779459261288,24.67,76977.06,167.1,-0.27152,0.0002,22.1151]
[1779459261751,24.67,76977.06,167.1,-0.27152,0.0002,22.1151]
[1779459262140,24.67,76977.06,167.1,-0.27152,0.0002,22.1151]
[1779459262144,24.67,76977.06,167.1,-0.27152,0.0002,22.1151]
[1779459267639,24.67,76979.6,167.1,-0.27099,0.0002,22.09436]
[1779459269502,24.67,76981.46,167.1,-0.2706,0.0002,22.07931]
[1779459271930,24.67,76974.4,167.1,-0.27202,0.0002,22.13493]
[1779459271932,24.67,76974.4,167.1,-0.27202,0.0002,22.13493]
[1779459272013,24.67,76974.4,167.1,-0.27202,0.0002,22.13493]
[1779459272032,24.67,76975.34,167.1,-0.2718,0.0002,22.12339]
[1779459276518,24.67,76975.0,167.1,-0.27186,0.0002,22.12573]
[1779459276545,24.67,76975.0,167.1,-0.27186,0.0002,22.12573]
[1779459276608,24.67,76974.35,167.1,-0.27199,0.0002,22.13075]
[1779459282625,24.66,76972.74,167.1,-0.27229,0.0002,22.14249]
[1779459284769,24.66,76973.29,167.1,-0.27217,0.0002,22.1378]
[1779459284871,24.66,76975.15,167.1,-0.27179,0.0002,22.12281]
[1779459286403,24.66,76978.31,167.1,-0.27115,0.0002,22.09787]
[1779459286619,24.66,76978.31,167.1,-0.27115,0.0002,22.09787]
[1779459287054,24.66,76980.43,167.1,-0.27072,0.0002,22.0809]
[1779459290642,24.66,76983.37,167.1,-0.27012,0.0002,22.05743]
[1779459291920,24.66,76974.97,167.1,-0.27181,0.0002,22.12353]
[1779459294118,24.66,76972.82,167.1,-0.27224,0.0002,22.14046]
[1779459294248,24.66,76972.82,167.1,-0.27224,0.0002,22.14046]
[1779459294651,24.66,76973.53,167.1,-0.27209,0.0002,22.13456]
[1779459296467,24.66,76983.09,167.1,-0.27016,0.0002,22.05882]
[1779459296964,24.66,76983.09,167.1,-0.27016,0.0002,22.05882]
[1779459301402,24.66,76986.14,167.1,-0.26954,0.0002,22.03446]
[1779459301410,24.66,76986.14,167.1,-0.26954,0.0002,22.03446]
[1779459301536,24.66,76986.14,167.1,-0.26954,0.0002,22.03446]
[1779459301552,24.66,76986.14,167.1,-0.26954,0.0002,22.03446]
[1779459305226,24.66,76982.77,167.1,-0.27021,0.0002,22.06097]
[1779459305652,24.66,76981.5,167.1,-0.27047,0.0002,22.07096]
[1779459305690,24.66,76981.5,167.1,-0.27047,0.0002,22.07096]
[1779459305721,24.66,76981.5,167.1,-0.27047,0.0002,22.07096]
[1779459305731,24.66,76981.5,167.1,-0.27047,0.0002,22.07096]
[1779459305933,24.66,76981.5,167.1,-0.27047,0.0002,22.07096]
[1779459306136,24.66,76981.71,167.1,-0.27042,0.0002,22.06922]
[1779459306571,24.66,76981.71,167.1,-0.27042,0.0002,22.06922]
[1779459306994,24.66,76981.71,167.1,-0.27042,0.0002,22.06922]
[1779459307204,24.66,76987.64,167.1,-0.26923,0.0002,22.02213]
[1779459308113,24.66,76987.64,167.1,-0.26923,0.0002,22.02213]
[1779459310552,24.66,76979.27,167.1,-0.27091,0.0002,22.0884]
[1779459313255,24.65,76978.66,167.1,-0.27103,0.0002,22.09305]
[1779459313275,24.65,76978.66,167.1,-0.27103,0.0002,22.09305]
[1779459315877,24.65,76980.05,167.1,-0.27074,0.0002,22.0818]
[1779459315884,24.65,76980.05,167.1,-0.27074,0.0002,22.0818]
[1779459316158,24.65,76980.05,167.1,-0.27074,0.0002,22.0818]
[1779459316175,24.65,76980.98,167.1,-0.27055,0.0002,22.07429]
[1779459316334,24.65,76980.98,167.1,-0.27055,0.0002,22.07429]
[1779459316544,24.65,76980.98,167.1,-0.27055,0.0002,22.07429]
[1779459316891,24.65,76980.98,167.1,-0.27055,0.0002,22.07429]
[1779459317094,24.65,76986.9,167.1,-0.26936,0.0002,22.02724]
[1779459317629,24.65,76995.3,167.1,-0.26768,0.0002,21.96029]
[1779459319042,24.65,76995.3,167.1,-0.26768,0.0002,21.96029]
[1779459319131,24.65,76996.1,167.1,-0.26751,0.0002,21.95367]
[1779459319439,24.65,76996.1,167.1,-0.26751,0.0002,21.95367]
[1779459319731,24.65,76993.96,167.1,-0.26794,0.0002,21.97077]
[1779459321107,24.65,76993.96,167.1,-0.26794,0.0002,21.97077]
[1779459321349,24.65,76993.84,167.1,-0.26796,0.0002,21.97156]
[1779459321560,24.65,76993.84,167.1,-0.26796,0.0002,21.97156]
[1779459321563,24.65,76993.84,167.1,-0.26796,0.0002,21.97156]
[1779459321607,24.65,76993.84,167.1,-0.26796,0.0002,21.97156]
[1779459321607,24.65,76993.84,167.1,-0.26796,0.0002,21.97156]
[1779459321741,24.65,76993.84,167.1,-0.26796,0.0002,21.97156]
[1779459321824,24.65,76993.84,167.1,-0.26796,0.0002,21.97156]
[1779459321920,24.65,76993.84,167.1,-0.26796,0.0002,21.97156]
[1779459322013,24.65,76993.84,167.1,-0.26796,0.0002,21.97156]
[1779459322038,24.65,76993.84,167.1,-0.26796,0.0002,21.97156]
[1779459322295,24.65,77004.05,167.1,-0.26591,0.0002,21.88955]
[1779459322488,24.65,77004.05,167.1,-0.26591,0.0002,21.88955]
[1779459322844,24.65,77004.05,167.1,-0.26591,0.0002,21.88955]
[1779459322845,24.65,77012.33,167.1,-0.26426,0.0002,21.82261]
[1779459323749,24.65,77012.33,167.1,-0.26426,0.0002,21.82261]
[1779459323831,24.65,77012.33,167.1,-0.26426,0.0002,21.82261]
[1779459324391,24.65,77019.13,167.1,-0.26291,0.0002,21.76751]
[1779459324513,24.65,77019.13,167.1,-0.26291,0.0002,21.76751]
[1779459324539,24.65,77019.13,167.1,-0.26291,0.0002,21.76751]
[1779459327475,24.65,77026.21,167.1,-0.2615,0.0002,21.7098]
[1779459331262,24.65,77021.26,167.1,-0.26248,0.0002,21.74992]
[1779459333145,24.65,77011.16,167.1,-0.26445,0.0002,21.82747]
[1779459333374,24.65,77011.16,167.1,-0.26445,0.0002,21.82747]
[1779459334374,24.65,77009.62,167.1,-0.26475,0.0002,21.83972]
[1779459334681,24.65,77009.62,167.1,-0.26475,0.0002,21.83972]
[1779459336520,24.65,77009.96,167.1,-0.26468,0.0002,21.83679]
[1779459338439,24.65,77008.7,167.1,-0.26492,0.0002,21.84638]
[1779459338716,24.65,77008.7,167.1,-0.26492,0.0002,21.84638]
[1779459338762,24.65,77008.7,167.1,-0.26492,0.0002,21.84638]
[1779459338794,24.65,77010.7,167.1,-0.26451,0.0002,21.83003]
[1779459341845,24.64,77013.01,167.1,-0.26404,0.0002,21.81096]
[1779459342633,24.64,77014.42,167.1,-0.26376,0.0002,21.79935]
[1779459347819,24.64,77017.22,167.1,-0.26318,0.0002,21.77581]
[1779459348111,24.64,77017.22,167.1,-0.26318,0.0002,21.77581]
[1779459349103,24.64,77016.93,167.1,-0.26324,0.0002,21.778]
[1779459349250,24.64,77016.93,167.1,-0.26324,0.0002,21.778]
[1779459349411,24.64,77011.25,167.1,-0.26436,0.0002,21.82381]
[1779459350803,24.64,77010.14,167.1,-0.26458,0.0002,21.83256]
[1779459350970,24.64,77004.23,167.1,-0.26575,0.0002,21.87998]
[1779459354756,24.64,77000.09,167.1,-0.26656,0.0002,21.91245]
[1779459354767,24.64,77000.09,167.1,-0.26656,0.0002,21.91245]
[1779459355091,24.64,77000.09,167.1,-0.26656,0.0002,21.91245]
[1779459356656,24.63,76989.51,167.1,-0.26866,0.0002,21.99659]
[1779459356815,24.63,76989.51,167.1,-0.26866,0.0002,21.99659]
[1779459358853,24.63,76989.72,167.1,-0.26861,0.0002,21.99439]
[1779459359251,24.63,76988.97,167.1,-0.26875,0.0002,22.00011]
[1779459360749,24.63,76983.42,167.1,-0.26986,0.0002,22.04407]
[1779459362977,24.63,76981.29,167.1,-0.27028,0.0002,22.06054]
[1779459363158,24.63,76981.29,167.1,-0.27028,0.0002,22.06054]
[1779459363259,24.63,76976.56,167.1,-0.27123,0.0002,22.09781]
[1779459368488,24.63,76970.52,167.1,-0.27243,0.0002,22.14479]
[1779459368869,24.63,76970.52,167.1,-0.27243,0.0002,22.14479]
[1779459369196,24.63,76970.52,167.1,-0.27243,0.0002,22.14479]
[1779459370420,24.63,76976.59,167.1,-0.2712,0.0002,22.09659]
[1779459376059,24.62,76970.96,167.1,-0.27232,0.0002,22.14016]
[1779459376652,24.62,76970.96,167.1,-0.27232,0.0002,22.14016]
[1779459379101,24.62,76970.25,167.1,-0.27246,0.0002,22.14554]
[1779459379204,24.62,76970.25,167.1,-0.27246,0.0002,22.14554]
[1779459379306,24.62,76965.06,167.1,-0.2735,0.0002,22.18625]
[1779459380087,24.62,76956.82,167.1,-0.27517,0.0002,22.25067]
[1779459385122,24.62,76961.92,167.1,-0.27412,0.0002,22.21001]
[1779459389120,24.62,76959.92,167.1,-0.27452,0.0002,22.22533]
[1779459389150,24.62,76961.08,167.1,-0.27428,0.0002,22.21619]
[1779459394185,24.62,76959.02,167.1,-0.27467,0.0002,22.2285]
[1779459399199,24.62,76958.59,167.1,-0.27476,0.0002,22.2317]
[1779459400411,24.62,76950.25,167.1,-0.27645,0.0002,22.29667]
[1779459403072,24.62,76947.84,167.1,-0.27694,0.0002,22.3152]
[1779459408283,24.62,76947.16,167.1,-0.27707,0.0002,22.32027]
[1779459413318,24.62,76947.84,167.1,-0.27693,0.0002,22.31493]
[1779459418366,24.62,76949.95,167.1,-0.2765,0.0002,22.29858]
[1779459423388,24.62,76954.94,167.1,-0.27549,0.0002,22.26]
[1779459423701,24.62,76954.94,167.1,-0.27549,0.0002,22.26]
[1779459429431,24.62,76951.57,167.1,-0.27618,0.0002,22.2863]
[1779459433669,24.62,76952.36,167.1,-0.27602,0.0002,22.28014]
[1779459436450,24.62,76949.29,167.1,-0.27665,0.0002,22.30405]
[1779459436616,24.62,76949.72,167.1,-0.27656,0.0002,22.30074]
[1779459436662,24.62,76949.72,167.1,-0.27656,0.0002,22.30074]
[1779459436667,24.62,76949.72,167.1,-0.27656,0.0002,22.30074]
[1779459436725,24.62,76949.72,167.1,-0.27656,0.0002,22.30074]
[1779459437210,24.62,76950.57,167.1,-0.27638,0.0002,22.294]
[1779459437811,24.62,76950.57,167.1,-0.27638,0.0002,22.294]
[1779459438077,24.62,76950.57,167.1,-0.27638,0.0002,22.294]
[1779459438376,24.62,76950.57,167.1,-0.27638,0.0002,22.294]
[1779459438102,24.62,76958.94,167.1,-0.27468,0.0002,22.22863]
[1779459438483,24.62,76958.94,167.1,-0.27468,0.0002,22.22863]
[1779459439445,24.62,76960.34,167.1,-0.27439,0.0002,22.21768]
[1779459439599,24.62,76960.34,167.1,-0.27439,0.0002,22.21768]
[1779459439670,24.62,76960.34,167.1,-0.27439,0.0002,22.21768]
[1779459439700,24.62,76958.38,167.1,-0.27479,0.0002,22.23303]
[1779459441717,24.62,76959.41,167.1,-0.27458,0.0002,22.22487]
[1779459444779,24.62,76957.64,167.1,-0.27494,0.0002,22.23869]
[1779459449838,24.62,76950.16,167.1,-0.27645,0.0002,22.29673]
[1779459456245,24.61,76948.65,167.1,-0.27673,0.0002,22.3042]
[1779459458002,24.61,76948.47,167.1,-0.27676,0.0002,22.30536]
[1779459458022,24.61,76948.47,167.1,-0.27676,0.0002,22.30536]
[1779459458080,24.61,76948.47,167.1,-0.27676,0.0002,22.30536]
[1779459459853,24.61,76949.69,167.1,-0.2765,0.0002,22.29564]
[1779459460499,24.61,76953.86,167.1,-0.27565,0.0002,22.26309]
[1779459466129,24.61,76947.8,167.1,-0.27687,0.0002,22.30978]
[1779459466158,24.61,76947.8,167.1,-0.27687,0.0002,22.30978]
[1779459466284,24.61,76947.8,167.1,-0.27687,0.0002,22.30978]
[1779459467698,24.61,76938.29,167.1,-0.27881,0.0002,22.38299]
[1779459468487,24.61,76938.29,167.1,-0.27881,0.0002,22.38299]
[1779459468556,24.61,76938.29,167.1,-0.27881,0.0002,22.38299]
[1779459469139,24.61,76938.29,167.1,-0.27881,0.0002,22.38299]
[1779459469208,24.61,76935.72,167.1,-0.27933,0.00021,22.40254]
[1779459470883,24.61,76938.26,167.1,-0.27881,0.0002,22.38287]
[1779459471023,24.61,76938.26,167.1,-0.27881,0.0002,22.38287]
[1779459471027,24.61,76938.26,167.1,-0.27881,0.0002,22.38287]
[1779459471450,24.61,76938.26,167.1,-0.27881,0.0002,22.38287]
[1779459471467,24.61,76938.26,167.1,-0.27881,0.0002,22.38287]
[1779459471331,24.61,76937.67,167.1,-0.27892,0.0002,22.38732]
[1779459472038,24.61,76937.67,167.1,-0.27892,0.0002,22.38732]
[1779459472093,24.61,76949.22,167.1,-0.27656,0.0002,22.29782]
[1779459472663,24.61,76949.22,167.1,-0.27656,0.0002,22.29782]
[1779459472900,24.61,76949.22,167.1,-0.27656,0.0002,22.29782]
[1779459472902,24.61,76953.29,167.1,-0.27573,0.0002,22.26613]
[1779459473925,24.61,76953.29,167.1,-0.27573,0.0002,22.26613]
[1779459474151,24.61,76953.29,167.1,-0.27573,0.0002,22.26613]
[1779459474440,24.61,76954.72,167.1,-0.27543,0.0002,22.25468]
[1779459474708,24.61,76954.72,167.1,-0.27543,0.0002,22.25468]
[1779459475112,24.61,76953.36,167.1,-0.27571,0.0002,22.26526]
[1779459480257,24.61,76947.0,167.1,-0.277,0.0002,22.31448]
[1779459480611,24.61,76946.54,167.1,-0.27709,0.0002,22.31798]
[1779459486797,24.6,76939.01,167.1,-0.27862,0.0002,22.37568]
[1779459487068,24.6,76939.01,167.1,-0.27862,0.0002,22.37568]
[1779459487159,24.6,76938.05,167.1,-0.27881,0.0002,22.38283]
[1779459490860,24.6,76929.98,167.1,-0.28046,0.00021,22.44462]
[1779459492256,24.6,76929.98,167.1,-0.28046,0.00021,22.44462]
[1779459492295,24.6,76927.87,167.1,-0.28088,0.00021,22.46054]
[1779459492834,24.6,76927.87,167.1,-0.28088,0.00021,22.46054]
[1779459494532,24.6,76917.49,167.1,-0.28302,0.00021,22.53973]
[1779459494579,24.6,76917.49,167.1,-0.28302,0.00021,22.53973]
[1779459495332,24.6,76917.49,167.1,-0.28302,0.00021,22.53973]
[1779459495428,24.6,76915.06,167.1,-0.28352,0.00021,22.55803]
[1779459497849,24.6,76913.67,167.1,-0.28381,0.00021,22.56856]
[1779459498381,24.6,76913.67,167.1,-0.28381,0.00021,22.56856]
[1779459498413,24.6,76905.53,167.1,-0.28549,0.00021,22.63002]
[1779459499468,24.6,76905.53,167.1,-0.28549,0.00021,22.63002]
[1779459499321,24.6,76895.65,167.1,-0.28754,0.00021,22.70408]
[1779459500501,24.6,76894.69,167.1,-0.28774,0.00021,22.71121]
[1779459501719,24.6,76893.48,167.1,-0.28799,0.00021,22.72019]
[1779459502424,24.6,76893.48,167.1,-0.28799,0.00021,22.72019]
[1779459502500,24.6,76889.31,167.1,-0.28889,0.00021,22.75237]
[1779459503955,24.61,76875.4,167.1,-0.29183,0.00021,22.85618]
[1779459506024,24.61,76880.59,167.1,-0.29075,0.00021,22.81844]
[1779459506731,24.61,76883.3,167.1,-0.29019,0.00021,22.79875]
[1779459507367,24.62,76871.55,167.1,-0.29269,0.00021,22.88659]
[1779459507753,24.62,76871.55,167.1,-0.29269,0.00021,22.88659]
[1779459507898,24.62,76871.55,167.1,-0.29269,0.00021,22.88659]
[1779459507986,24.62,76871.55,167.1,-0.29269,0.00021,22.88659]
[1779459508009,24.62,76871.55,167.1,-0.29269,0.00021,22.88659]
[1779459508046,24.62,76871.55,167.1,-0.29269,0.00021,22.88659]
[1779459508099,24.62,76871.55,167.1,-0.29269,0.00021,22.88659]
[1779459508210,24.62,76871.55,167.1,-0.29269,0.00021,22.88659]
[1779459508301,24.62,76871.55,167.1,-0.29269,0.00021,22.88659]
[1779459508727,24.62,76868.38,167.1,-0.29337,0.00021,22.91031]
[1779459508797,24.62,76868.38,167.1,-0.29337,0.00021,22.91031]
[1779459509197,24.62,76868.38,167.1,-0.29337,0.00021,22.91031]
[1779459509380,24.62,76868.38,167.1,-0.29337,0.00021,22.91031]
[1779459509496,24.62,76854.32,167.1,-0.29634,0.00021,23.01258]
[1779459509707,24.62,76854.32,167.1,-0.29634,0.00021,23.01258]
[1779459509948,24.62,76854.32,167.1,-0.29634,0.00021,23.01258]
[1779459509954,24.62,76854.32,167.1,-0.29634,0.00021,23.01258]
[1779459509978,24.62,76854.32,167.1,-0.29634,0.00021,23.01258]
[1779459510012,24.62,76854.32,167.1,-0.29634,0.00021,23.01258]
[1779459510449,24.62,76854.32,167.1,-0.29634,0.00021,23.01258]
[1779459510459,24.62,76854.32,167.1,-0.29634,0.00021,23.01258]
[1779459510457,24.62,76858.63,167.1,-0.29543,0.00021,22.98136]
[1779459510543,24.62,76858.63,167.1,-0.29543,0.00021,22.98136]
[1779459510834,24.62,76858.63,167.1,-0.29543,0.00021,22.98136]
[1779459510988,24.62,76858.63,167.1,-0.29543,0.00021,22.98136]
[1779459510997,24.62,76858.63,167.1,-0.29543,0.00021,22.98136]
[1779459511172,24.62,76858.63,167.1,-0.29543,0.00021,22.98136]
[1779459511186,24.62,76858.63,167.1,-0.29543,0.00021,22.98136]
[1779459511431,24.62,76858.63,167.1,-0.29543,0.00021,22.98136]
[1779459511460,24.62,76853.9,167.1,-0.29644,0.00021,23.01305]
[1779459511926,24.62,76853.9,167.1,-0.29644,0.00021,23.01305]
[1779459512046,24.62,76853.9,167.1,-0.29644,0.00021,23.01305]
[1779459512147,24.62,76853.9,167.1,-0.29644,0.00021,23.01305]
[1779459512194,24.62,76853.9,167.1,-0.29644,0.00021,23.01305]
[1779459512504,24.62,76853.9,167.1,-0.29644,0.00021,23.01305]
[1779459512723,24.62,76852.28,167.1,-0.29678,0.00021,23.02481]
[1779459512853,24.62,76852.28,167.1,-0.29678,0.00021,23.02481]
[1779459513345,24.62,76835.59,167.1,-0.30032,0.00021,23.14416]
[1779459513564,24.62,76835.59,167.1,-0.30032,0.00021,23.14416]
[1779459513728,24.62,76835.59,167.1,-0.30032,0.00021,23.14416]
[1779459513883,24.62,76835.59,167.1,-0.30032,0.00021,23.14416]
[1779459513910,24.62,76835.59,167.1,-0.30032,0.00021,23.14416]
[1779459514124,24.62,76835.59,167.1,-0.30032,0.00021,23.14416]
[1779459514340,24.62,76835.59,167.1,-0.30032,0.00021,23.14416]
[1779459514510,24.62,76838.21,167.1,-0.29976,0.00021,23.12555]
[1779459514888,24.62,76838.21,167.1,-0.29976,0.00021,23.12555]
[1779459515012,24.62,76838.21,167.1,-0.29976,0.00021,23.12555]
[1779459515105,24.62,76838.21,167.1,-0.29976,0.00021,23.12555]
[1779459515163,24.62,76838.21,167.1,-0.29976,0.00021,23.12555]
[1779459515246,24.62,76838.21,167.1,-0.29976,0.00021,23.12555]
[1779459515334,24.62,76838.21,167.1,-0.29976,0.00021,23.12555]
[1779459515431,24.62,76838.21,167.1,-0.29976,0.00021,23.12555]
[1779459515514,24.62,76838.21,167.1,-0.29976,0.00021,23.12555]
[1779459515519,24.62,76849.54,167.1,-0.29735,0.00021,23.04423]
[1779459515958,24.62,76849.54,167.1,-0.29735,0.00021,23.04423]
[1779459516949,24.63,76842.49,167.1,-0.29887,0.00021,23.09551]
[1779459517012,24.63,76842.49,167.1,-0.29887,0.00021,23.09551]
[1779459517415,24.63,76842.49,167.1,-0.29887,0.00021,23.09551]
[1779459517459,24.63,76842.49,167.1,-0.29887,0.00021,23.09551]
[1779459517472,24.63,76842.49,167.1,-0.29887,0.00021,23.09551]
[1779459517529,24.63,76846.04,167.1,-0.29812,0.00021,23.07023]
[1779459517552,24.63,76846.04,167.1,-0.29812,0.00021,23.07023]
[1779459517951,24.63,76846.04,167.1,-0.29812,0.00021,23.07023]
[1779459518048,24.63,76846.04,167.1,-0.29812,0.00021,23.07023]
[1779459518163,24.63,76846.04,167.1,-0.29812,0.00021,23.07023]
[1779459518367,24.63,76846.04,167.1,-0.29812,0.00021,23.07023]
[1779459518436,24.63,76856.01,167.1,-0.29601,0.00021,22.99857]
[1779459518911,24.63,76856.01,167.1,-0.29601,0.00021,22.99857]
[1779459519573,24.63,76861.48,167.1,-0.29486,0.00021,22.95898]
[1779459519592,24.63,76861.48,167.1,-0.29486,0.00021,22.95898]
[1779459519649,24.63,76861.48,167.1,-0.29486,0.00021,22.95898]
[1779459520094,24.63,76861.48,167.1,-0.29486,0.00021,22.95898]
[1779459520396,24.63,76861.48,167.1,-0.29486,0.00021,22.95898]
[1779459520402,24.63,76861.48,167.1,-0.29486,0.00021,22.95898]
[1779459520448,24.63,76865.35,167.1,-0.29405,0.00021,22.9309]
[1779459521273,24.63,76865.35,167.1,-0.29405,0.00021,22.9309]
[1779459521364,24.63,76865.35,167.1,-0.29405,0.00021,22.9309]
[1779459521480,24.63,76876.04,167.1,-0.29181,0.00021,22.85273]
[1779459521649,24.63,76876.04,167.1,-0.29181,0.00021,22.85273]
[1779459521716,24.63,76876.04,167.1,-0.29181,0.00021,22.85273]
[1779459521848,24.63,76876.04,167.1,-0.29181,0.00021,22.85273]
[1779459522018,24.63,76876.04,167.1,-0.29181,0.00021,22.85273]
[1779459522168,24.63,76876.04,167.1,-0.29181,0.00021,22.85273]
[1779459522208,24.63,76885.55,167.1,-0.28982,0.00021,22.78262]
[1779459522604,24.63,76885.55,167.1,-0.28982,0.00021,22.78262]
[1779459522680,24.63,76885.55,167.1,-0.28982,0.00021,22.78262]
[1779459522963,24.63,76885.55,167.1,-0.28982,0.00021,22.78262]
[1779459523029,24.63,76885.55,167.1,-0.28982,0.00021,22.78262]
[1779459523035,24.63,76885.55,167.1,-0.28982,0.00021,22.78262]
[1779459523290,24.63,76885.55,167.1,-0.28982,0.00021,22.78262]
[1779459523319,24.63,76885.55,167.1,-0.28982,0.00021,22.78262]
[1779459524184,24.63,76884.65,167.1,-0.29,0.00021,22.78921]
[1779459524224,24.63,76878.19,167.1,-0.29135,0.00021,22.83681]
[1779459524990,24.63,76878.19,167.1,-0.29135,0.00021,22.83681]
[1779459525957,24.63,76876.34,167.1,-0.29174,0.00021,22.85041]
[1779459526613,24.63,76876.2,167.1,-0.29177,0.00021,22.85144]
[1779459527675,24.63,76881.62,167.1,-0.29063,0.00021,22.81152]
[1779459529020,24.63,76881.74,167.1,-0.29061,0.00021,22.81064]
[1779459530105,24.63,76882.85,167.1,-0.29038,0.00021,22.80247]
[1779459531781,24.63,76874.56,167.1,-0.29211,0.00021,22.86358]
[1779459533583,24.63,76879.09,167.1,-0.29117,0.00021,22.83026]
[1779459534922,24.63,76884.42,167.1,-0.29005,0.00021,22.79095]
[1779459535561,24.63,76884.42,167.1,-0.29005,0.00021,22.79095]
[1779459536100,24.63,76887.69,167.1,-0.28937,0.00021,22.76673]
[1779459541561,24.63,76880.86,167.1,-0.2908,0.00021,22.81741]
[1779459543001,24.63,76879.97,167.1,-0.29099,0.00021,22.82401]
[1779459543495,24.63,76882.86,167.1,-0.29038,0.00021,22.80269]
[1779459543982,24.63,76882.86,167.1,-0.29038,0.00021,22.80269]
[1779459544265,24.63,76880.45,167.1,-0.29089,0.00021,22.8205]
[1779459548017,24.63,76873.73,167.1,-0.29229,0.00021,22.86983]
[1779459548058,24.63,76873.73,167.1,-0.29229,0.00021,22.86983]
[1779459548090,24.63,76873.73,167.1,-0.29229,0.00021,22.86983]
[1779459548117,24.63,76873.73,167.1,-0.29229,0.00021,22.86983]
[1779459548314,24.63,76873.73,167.1,-0.29229,0.00021,22.86983]
[1779459548476,24.63,76873.73,167.1,-0.29229,0.00021,22.86983]
[1779459548491,24.63,76864.13,167.1,-0.29431,0.00021,22.93991]
[1779459549004,24.63,76864.13,167.1,-0.29431,0.00021,22.93991]
[1779459549052,24.63,76864.13,167.1,-0.29431,0.00021,22.93991]
[1779459549469,24.63,76864.13,167.1,-0.29431,0.00021,22.93991]
[1779459549520,24.63,76864.13,167.1,-0.29431,0.00021,22.93991]
[1779459549585,24.63,76854.52,167.1,-0.29634,0.00021,23.00961]
[1779459549601,24.63,76854.52,167.1,-0.29634,0.00021,23.00961]
[1779459549619,24.63,76854.52,167.1,-0.29634,0.00021,23.00961]
[1779459549881,24.63,76854.52,167.1,-0.29634,0.00021,23.00961]
[1779459550119,24.63,76854.52,167.1,-0.29634,0.00021,23.00961]
[1779459550443,24.63,76854.52,167.1,-0.29634,0.00021,23.00961]
[1779459550545,24.63,76841.28,167.1,-0.29914,0.00021,23.10463]
[1779459551384,24.63,76841.28,167.1,-0.29914,0.00021,23.10463]
[1779459551694,24.63,76837.64,167.1,-0.29991,0.00021,23.13053]
[1779459552141,24.63,76837.64,167.1,-0.29991,0.00021,23.13053]
[1779459553129,24.63,76836.2,167.1,-0.30021,0.00021,23.14073]
[1779459553329,24.63,76837.44,167.1,-0.29995,0.00021,23.13189]
[1779459554293,24.63,76837.44,167.1,-0.29995,0.00021,23.13189]
[1779459554301,24.63,76837.44,167.1,-0.29995,0.00021,23.13189]
[1779459554306,24.63,76837.44,167.1,-0.29995,0.00021,23.13189]
[1779459554514,24.63,76840.49,167.1,-0.2993,0.00021,23.11025]
[1779459555741,24.63,76845.72,167.1,-0.2982,0.00021,23.07286]
[1779459555746,24.63,76845.72,167.1,-0.2982,0.00021,23.07286]
[1779459556131,24.63,76845.72,167.1,-0.2982,0.00021,23.07286]
[1779459556285,24.63,76845.72,167.1,-0.2982,0.00021,23.07286]
[1779459556491,24.63,76845.9,167.1,-0.29816,0.00021,23.07163]
[1779459561690,24.63,76841.92,167.1,-0.299,0.00021,23.10014]
[1779459563309,24.63,76838.68,167.1,-0.29969,0.00021,23.12322]
[1779459563316,24.63,76838.68,167.1,-0.29969,0.00021,23.12322]
[1779459563400,24.63,76838.68,167.1,-0.29969,0.00021,23.12322]
[1779459563436,24.63,76838.68,167.1,-0.29969,0.00021,23.12322]
[1779459563564,24.63,76836.13,167.1,-0.30023,0.00021,23.14131]
[1779459563664,24.63,76836.13,167.1,-0.30023,0.00021,23.14131]
[1779459563715,24.63,76836.13,167.1,-0.30023,0.00021,23.14131]
[1779459565129,24.63,76833.83,167.1,-0.30072,0.00021,23.15766]
[1779459566377,24.63,76833.29,167.1,-0.30084,0.00021,23.16176]
[1779459567241,24.63,76840.51,167.1,-0.29931,0.00021,23.11028]
[1779459567873,24.63,76847.0,167.1,-0.29793,0.00021,23.06395]
[1779459568049,24.63,76847.0,167.1,-0.29793,0.00021,23.06395]
[1779459568258,24.63,76847.0,167.1,-0.29793,0.00021,23.06395]
[1779459568940,24.63,76848.54,167.1,-0.29761,0.00021,23.05298]
[1779459569995,24.63,76851.03,167.1,-0.29708,0.00021,23.03518]
[1779459570918,24.63,76848.49,167.1,-0.29762,0.00021,23.05352]
[1779459571442,24.63,76848.49,167.1,-0.29762,0.00021,23.05352]
[1779459575358,24.63,76846.64,167.1,-0.298,0.00021,23.06336]
[1779459576160,24.63,76847.26,167.1,-0.29787,0.00021,23.05898]
[1779459576491,24.63,76848.37,167.1,-0.29764,0.00021,23.05109]
[1779459581556,24.63,76850.56,167.1,-0.29718,0.00021,23.03562]
[1779459581783,24.63,76854.09,167.1,-0.29644,0.00021,23.01029]
[1779459582533,24.63,76857.18,167.1,-0.29579,0.00021,22.98805]
[1779459583086,24.63,76857.18,167.1,-0.29579,0.00021,22.98805]
[1779459584433,24.63,76860.02,167.1,-0.29519,0.00021,22.96758]
[1779459584437,24.63,76860.02,167.1,-0.29519,0.00021,22.96758]
[1779459584739,24.63,76859.86,167.1,-0.29523,0.00021,22.96884]
[1779459586126,24.63,76860.64,167.1,-0.29507,0.00021,22.96321]
[1779459587710,24.63,76857.61,167.1,-0.29571,0.00021,22.9852]
[1779459588576,24.63,76852.62,167.1,-0.29676,0.00021,23.02125]
[1779459593610,24.63,76855.67,167.1,-0.29612,0.00021,22.9994]
[1779459594118,24.63,76855.67,167.1,-0.29612,0.00021,22.9994]
[1779459596991,24.64,76850.45,167.1,-0.29723,0.00021,23.03727]
[1779459597040,24.64,76850.45,167.1,-0.29723,0.00021,23.03727]
[1779459597069,24.64,76850.45,167.1,-0.29723,0.00021,23.03727]
[1779459597112,24.64,76853.38,167.1,-0.29661,0.00021,23.0162]
[1779459599254,24.64,76855.42,167.1,-0.29618,0.00021,23.00158]
[1779459599289,24.64,76856.25,167.1,-0.29601,0.00021,22.9956]
[1779459601036,24.64,76853.15,167.1,-0.29667,0.00021,23.018]
[1779459601042,24.64,76853.15,167.1,-0.29667,0.00021,23.018]
[1779459601049,24.64,76853.15,167.1,-0.29667,0.00021,23.018]
[1779459601067,24.64,76853.15,167.1,-0.29667,0.00021,23.018]
[1779459601416,24.64,76853.15,167.1,-0.29667,0.00021,23.018]
[1779459601579,24.64,76853.15,167.1,-0.29667,0.00021,23.018]
[1779459601467,24.64,76853.6,167.1,-0.29658,0.00021,23.01495]
[1779459601819,24.64,76853.6,167.1,-0.29658,0.00021,23.01495]
[1779459602086,24.64,76853.6,167.1,-0.29658,0.00021,23.01495]
[1779459602291,24.64,76844.31,167.1,-0.29854,0.00021,23.08162]
[1779459602802,24.64,76844.31,167.1,-0.29854,0.00021,23.08162]
[1779459605133,24.64,76839.5,167.1,-0.29956,0.00021,23.11591]
[1779459606772,24.64,76831.12,167.1,-0.30134,0.00021,23.1753]
[1779459606778,24.64,76831.12,167.1,-0.30134,0.00021,23.1753]
[1779459606978,24.64,76831.17,167.1,-0.30132,0.00021,23.17471]
[1779459612116,24.64,76830.11,167.1,-0.30157,0.00021,23.18288]
[1779459613210,24.64,76830.6,167.1,-0.30146,0.00021,23.17948]
[1779459616539,24.64,76831.15,167.1,-0.30135,0.00021,23.17583]
[1779459618435,24.64,76828.77,167.1,-0.30189,0.00021,23.19373]
[1779459618561,24.64,76828.77,167.1,-0.30189,0.00021,23.19373]
[1779459618563,24.64,76828.77,167.1,-0.30189,0.00021,23.19373]
[1779459618576,24.65,76830.21,167.1,-0.30159,0.00021,23.18375]
[1779459619335,24.65,76830.21,167.1,-0.30159,0.00021,23.18375]
[1779459619375,24.65,76830.21,167.1,-0.30159,0.00021,23.18375]
[1779459619548,24.65,76830.21,167.1,-0.30159,0.00021,23.18375]
[1779459620308,24.65,76834.65,167.1,-0.30065,0.00021,23.15241]
[1779459621182,24.65,76840.51,167.1,-0.2994,0.00021,23.11082]
[1779459621246,24.65,76840.51,167.1,-0.2994,0.00021,23.11082]
[1779459621261,24.65,76840.51,167.1,-0.2994,0.00021,23.11082]
[1779459621369,24.65,76840.51,167.1,-0.2994,0.00021,23.11082]
[1779459621380,24.65,76840.51,167.1,-0.2994,0.00021,23.11082]
[1779459621405,24.65,76840.51,167.1,-0.2994,0.00021,23.11082]
[1779459621643,24.65,76840.51,167.1,-0.2994,0.00021,23.11082]
[1779459621448,24.65,76850.18,167.1,-0.29736,0.00021,23.04189]
[1779459622403,24.65,76850.18,167.1,-0.29736,0.00021,23.04189]
[1779459622474,24.65,76853.15,167.1,-0.29674,0.00021,23.02055]
[1779459624848,24.65,76859.99,167.1,-0.29529,0.00021,22.97118]
[1779459624913,24.65,76859.99,167.1,-0.29529,0.00021,22.97118]
[1779459625449,24.65,76859.99,167.1,-0.29529,0.00021,22.97118]
[1779459628891,24.65,76859.37,167.1,-0.29542,0.00021,22.97561]
[1779459628976,24.65,76861.31,167.1,-0.29501,0.00021,22.96153]
[1779459632599,24.65,76862.28,167.1,-0.29481,0.00021,22.95438]
[1779459632645,24.64,76862.14,167.1,-0.29481,0.00021,22.95156]
[1779459633748,24.64,76859.71,167.1,-0.29532,0.00021,22.96916]
[1779459635791,24.64,76857.84,167.1,-0.29572,0.00021,22.98267]
[1779459635911,24.64,76858.97,167.1,-0.29548,0.00021,22.97451]
[1779459637510,24.64,76858.97,167.1,-0.29548,0.00021,22.97451]
[1779459638503,24.64,76862.49,167.1,-0.29474,0.00021,22.94899]
[1779459643337,24.64,76866.28,167.1,-0.29394,0.00021,22.92135]
[1779459643364,24.64,76866.28,167.1,-0.29394,0.00021,22.92135]
[1779459643394,24.64,76866.28,167.1,-0.29394,0.00021,22.92135]
[1779459643394,24.64,76866.28,167.1,-0.29394,0.00021,22.92135]
[1779459643680,24.64,76866.28,167.1,-0.29394,0.00021,22.92135]
[1779459645525,24.64,76869.42,167.1,-0.29328,0.00021,22.89846]
[1779459645634,24.64,76869.42,167.1,-0.29328,0.00021,22.89846]
[1779459645635,24.64,76869.42,167.1,-0.29328,0.00021,22.89846]
[1779459645644,24.64,76869.42,167.1,-0.29328,0.00021,22.89846]
[1779459646162,24.64,76870.15,167.1,-0.29313,0.00021,22.89316]
[1779459646215,24.64,76870.15,167.1,-0.29313,0.00021,22.89316]
[1779459646640,24.64,76870.15,167.1,-0.29313,0.00021,22.89316]
[1779459647772,24.64,76877.1,167.1,-0.29167,0.00021,22.84233]
[1779459648012,24.64,76875.39,167.1,-0.29203,0.00021,22.85495]
[1779459653229,24.65,76871.91,167.1,-0.29276,0.00021,22.8805]
[1779459656559,24.65,76865.1,167.1,-0.29419,0.00021,22.93019]
[1779459657481,24.65,76866.06,167.1,-0.29399,0.00021,22.92318]
[1779459659408,24.65,76865.72,167.1,-0.29406,0.00021,22.92564]
[1779459659548,24.64,76864.1,167.1,-0.2944,0.00021,22.93739]
[1779459659804,24.64,76864.1,167.1,-0.2944,0.00021,22.93739]
[1779459659982,24.64,76864.1,167.1,-0.2944,0.00021,22.93739]
[1779459660363,24.64,76864.1,167.1,-0.2944,0.00021,22.93739]
[1779459661556,24.65,76862.72,167.1,-0.29469,0.00021,22.94745]
[1779459661623,24.64,76851.0,167.1,-0.29716,0.00021,23.03195]
[1779459661868,24.64,76851.0,167.1,-0.29716,0.00021,23.03195]
[1779459662104,24.64,76851.0,167.1,-0.29716,0.00021,23.03195]
[1779459662476,24.64,76851.0,167.1,-0.29716,0.00021,23.03195]
[1779459662621,24.64,76848.23,167.1,-0.29775,0.00021,23.05187]
[1779459663233,24.64,76848.23,167.1,-0.29775,0.00021,23.05187]
[1779459663541,24.64,76848.23,167.1,-0.29775,0.00021,23.05187]
[1779459663699,24.64,76848.23,167.1,-0.29775,0.00021,23.05187]
[1779459663611,24.64,76839.24,167.1,-0.29965,0.00021,23.11601]
[1779459663778,24.64,76839.24,167.1,-0.29965,0.00021,23.11601]
[1779459664070,24.64,76839.24,167.1,-0.29965,0.00021,23.11601]
[1779459664618,24.64,76830.11,167.1,-0.30159,0.00021,23.18065]
[1779459667549,24.64,76826.17,167.1,-0.30242,0.00021,23.20833]
[1779459671388,24.64,76822.73,167.1,-0.30316,0.00021,23.23248]
[1779459675637,24.64,76830.07,167.1,-0.30159,0.00021,23.18088]
[1779459678448,24.64,76830.22,167.1,-0.30156,0.00021,23.17981]
[1779459681673,24.65,76829.42,167.1,-0.30173,0.00021,23.18556]
[1779459682909,24.65,76826.68,167.1,-0.30232,0.00021,23.20482]
[1779459682947,24.65,76826.68,167.1,-0.30232,0.00021,23.20482]
[1779459683124,24.65,76826.68,167.1,-0.30232,0.00021,23.20482]
[1779459683262,24.65,76824.95,167.1,-0.30269,0.00021,23.217]
[1779459686209,24.65,76819.66,167.1,-0.30382,0.00021,23.25418]
[1779459686503,24.65,76819.66,167.1,-0.30382,0.00021,23.25418]
[1779459686632,24.65,76812.87,167.1,-0.30527,0.00021,23.3015]
[1779459687263,24.65,76812.87,167.1,-0.30527,0.00021,23.3015]
[1779459688066,24.65,76807.23,167.1,-0.30648,0.00021,23.34064]
[1779459689320,24.65,76809.58,167.1,-0.30598,0.00021,23.32441]
[1779459690583,24.65,76812.34,167.1,-0.30539,0.00021,23.30551]
[1779459695119,24.65,76809.65,167.1,-0.30595,0.00021,23.32068]
[1779459700266,24.65,76804.44,167.1,-0.30709,0.00021,23.35739]
[1779459700839,24.65,76805.37,167.1,-0.30689,0.00021,23.35099]
[1779459701696,24.65,76805.37,167.1,-0.30689,0.00021,23.35099]
[1779459702405,24.65,76806.75,167.1,-0.30662,0.00021,23.34216]
[1779459707478,24.67,76804.78,167.1,-0.30715,0.00021,23.35956]
[1779459709607,24.68,76798.98,167.1,-0.30844,0.00021,23.40076]
[1779459710446,24.68,76804.93,167.1,-0.30717,0.00021,23.36004]
[1779459710501,24.68,76804.93,167.1,-0.30717,0.00021,23.36004]
[1779459710714,24.68,76809.48,167.1,-0.30619,0.00021,23.32873]
[1779459711391,24.68,76809.48,167.1,-0.30619,0.00021,23.32873]
[1779459716039,24.68,76808.72,167.1,-0.30636,0.00021,23.33414]
[1779459716139,24.68,76808.72,167.1,-0.30636,0.00021,23.33414]
[1779459716607,24.68,76808.14,167.1,-0.30649,0.00021,23.33822]
[1779459718489,24.68,76808.14,167.1,-0.30649,0.00021,23.33822]
[1779459718509,24.68,76808.14,167.1,-0.30649,0.00021,23.33822]
[1779459718767,24.68,76808.14,167.1,-0.30649,0.00021,23.33822]
[1779459718518,24.68,76808.06,167.1,-0.30651,0.00021,23.33893]
[1779459722494,24.68,76808.61,167.1,-0.3064,0.00021,23.33524]
[1779459722544,24.68,76808.61,167.1,-0.3064,0.00021,23.33524]
[1779459722571,24.68,76808.61,167.1,-0.3064,0.00021,23.33524]
[1779459722668,24.68,76805.43,167.1,-0.30708,0.00021,23.35716]
[1779459723493,24.68,76805.43,167.1,-0.30708,0.00021,23.35716]
[1779459729596,24.68,76799.44,167.1,-0.30838,0.00021,23.39867]
[1779459730018,24.68,76799.44,167.1,-0.30838,0.00021,23.39867]
[1779459730041,24.68,76799.44,167.1,-0.30838,0.00021,23.39867]
[1779459730161,24.68,76799.44,167.1,-0.30838,0.00021,23.39867]
[1779459730522,24.68,76799.44,167.1,-0.30838,0.00021,23.39867]
[1779459730526,24.68,76799.44,167.1,-0.30838,0.00021,23.39867]
[1779459730603,24.68,76799.02,167.1,-0.30847,0.00021,23.40165]
[1779459731650,24.68,76799.02,167.1,-0.30847,0.00021,23.40165]
[1779459731690,24.68,76799.02,167.1,-0.30847,0.00021,23.40165]
[1779459731709,24.68,76799.02,167.1,-0.30847,0.00021,23.40165]
[1779459731914,24.68,76796.94,167.1,-0.30892,0.00021,23.41594]
[1779459732128,24.68,76796.94,167.1,-0.30892,0.00021,23.41594]
[1779459732132,24.68,76796.94,167.1,-0.30892,0.00021,23.41594]
[1779459732309,24.68,76796.94,167.1,-0.30892,0.00021,23.41594]
[1779459732357,24.68,76796.94,167.1,-0.30892,0.00021,23.41594]
[1779459732666,24.68,76796.94,167.1,-0.30892,0.00021,23.41594]
[1779459732763,24.68,76784.86,167.1,-0.31152,0.00022,23.49788]
[1779459733049,24.68,76784.86,167.1,-0.31152,0.00022,23.49788]
[1779459733068,24.68,76784.86,167.1,-0.31152,0.00022,23.49788]
[1779459733760,24.68,76792.38,167.1,-0.3099,0.00021,23.44706]
[1779459734129,24.68,76792.38,167.1,-0.3099,0.00021,23.44706]
[1779459734176,24.68,76792.38,167.1,-0.3099,0.00021,23.44706]
[1779459734202,24.68,76792.38,167.1,-0.3099,0.00021,23.44706]
[1779459734632,24.68,76799.83,167.1,-0.3083,0.00021,23.39631]
[1779459735165,24.68,76799.83,167.1,-0.3083,0.00021,23.39631]
[1779459735314,24.68,76799.83,167.1,-0.3083,0.00021,23.39631]
[1779459735350,24.68,76799.83,167.1,-0.3083,0.00021,23.39631]
[1779459735362,24.68,76799.83,167.1,-0.3083,0.00021,23.39631]
[1779459735385,24.68,76799.83,167.1,-0.3083,0.00021,23.39631]
[1779459735386,24.68,76799.83,167.1,-0.3083,0.00021,23.39631]
[1779459735531,24.68,76799.83,167.1,-0.3083,0.00021,23.39631]
[1779459735560,24.68,76799.83,167.1,-0.3083,0.00021,23.39631]
[1779459735703,24.68,76799.83,167.1,-0.3083,0.00021,23.39631]
[1779459735639,24.68,76801.81,167.1,-0.30788,0.00021,23.38275]
[1779459736416,24.68,76801.81,167.1,-0.30788,0.00021,23.38275]
[1779459736647,24.68,76794.12,167.1,-0.30953,0.00021,23.43532]
[1779459737125,24.68,76794.12,167.1,-0.30953,0.00021,23.43532]
[1779459737131,24.68,76794.12,167.1,-0.30953,0.00021,23.43532]
[1779459738776,24.68,76788.71,167.1,-0.31069,0.00022,23.47205]
[1779459741995,24.69,76791.94,167.1,-0.31001,0.00022,23.45037]
[1779459745592,24.69,76793.43,167.1,-0.30969,0.00021,23.44044]
[1779459745634,24.69,76793.43,167.1,-0.30969,0.00021,23.44044]
[1779459746743,24.69,76793.02,167.1,-0.30978,0.00021,23.44329]
[1779459746848,24.69,76791.35,167.1,-0.31014,0.00022,23.45469]
[1779459747724,24.69,76791.29,167.1,-0.31016,0.00022,23.45512]
[1779459751752,24.69,76800.79,167.1,-0.3081,0.00021,23.38694]
[1779459753766,24.69,76808.48,167.1,-0.30646,0.00021,23.33438]
[1779459758801,24.69,76808.69,167.1,-0.30644,0.00021,23.33363]
[1779459759692,24.69,76808.69,167.1,-0.30644,0.00021,23.33363]
[1779459759808,24.69,76810.42,167.1,-0.30607,0.00021,23.32184]
[1779459761546,24.69,76810.42,167.1,-0.30607,0.00021,23.32184]
[1779459761787,24.69,76813.43,167.1,-0.30543,0.00021,23.30129]
[1779459762687,24.69,76813.43,167.1,-0.30543,0.00021,23.30129]
[1779459763034,24.69,76814.12,167.1,-0.30529,0.00021,23.29668]
[1779459763040,24.69,76814.12,167.1,-0.30529,0.00021,23.29668]
[1779459763356,24.69,76814.12,167.1,-0.30529,0.00021,23.29668]
[1779459763361,24.69,76806.9,167.1,-0.30683,0.00021,23.3465]
[1779459764940,24.69,76800.19,167.1,-0.30827,0.00021,23.39259]
[1779459765140,24.69,76800.19,167.1,-0.30827,0.00021,23.39259]
[1779459765221,24.69,76800.19,167.1,-0.30827,0.00021,23.39259]
[1779459765320,24.69,76800.19,167.1,-0.30827,0.00021,23.39259]
[1779459765469,24.69,76800.19,167.1,-0.30827,0.00021,23.39259]
[1779459765722,24.69,76797.74,167.1,-0.3088,0.00021,23.40938]
[1779459766634,24.7,76787.12,167.1,-0.31109,0.00022,23.48149]
[1779459767762,24.7,76778.65,167.1,-0.31291,0.00022,23.53838]
[1779459768169,24.7,76778.65,167.1,-0.31291,0.00022,23.53838]
[1779459768223,24.7,76778.65,167.1,-0.31291,0.00022,23.53838]
[1779459768378,24.7,76778.65,167.1,-0.31291,0.00022,23.53838]
[1779459768394,24.7,76778.19,167.1,-0.31301,0.00022,23.54146]
[1779459769022,24.7,76778.19,167.1,-0.31301,0.00022,23.54146]
[1779459769642,24.7,76778.19,167.1,-0.31301,0.00022,23.54146]
[1779459769786,24.7,76778.19,167.1,-0.31301,0.00022,23.54146]
[1779459770058,24.7,76775.5,167.1,-0.3136,0.00022,23.55954]
[1779459770557,24.7,76775.5,167.1,-0.3136,0.00022,23.55954]
[1779459771021,24.7,76773.56,167.1,-0.31402,0.00022,23.57249]
[1779459771159,24.7,76773.56,167.1,-0.31402,0.00022,23.57249]
[1779459771250,24.7,76773.56,167.1,-0.31402,0.00022,23.57249]
[1779459771859,24.7,76773.24,167.1,-0.31409,0.00022,23.57462]
[1779459772543,24.7,76773.98,167.1,-0.31396,0.00022,23.57086]
[1779459777934,24.72,76772.23,167.1,-0.31444,0.00022,23.58555]
[1779459779460,24.72,76772.23,167.1,-0.31444,0.00022,23.58555]
[1779459779463,24.72,76772.23,167.1,-0.31444,0.00022,23.58555]
[1779459780618,24.72,76771.55,167.1,-0.31459,0.00022,23.59023]
[1779459783275,24.72,76761.24,167.1,-0.31685,0.00022,23.65913]
[1779459784233,24.72,76761.24,167.1,-0.31685,0.00022,23.65913]
[1779459784528,24.72,76761.24,167.1,-0.31685,0.00022,23.65913]
[1779459785488,24.72,76757.95,167.1,-0.31757,0.00022,23.68079]
[1779459786420,24.72,76757.52,167.1,-0.31766,0.00022,23.68348]
[1779459786677,24.72,76757.52,167.1,-0.31766,0.00022,23.68348]
[1779459787503,24.72,76760.97,167.1,-0.31691,0.00022,23.66103]
[1779459791200,24.73,76767.53,167.1,-0.31552,0.00022,23.61885]
[1779459791591,24.73,76767.53,167.1,-0.31552,0.00022,23.61885]
[1779459791630,24.73,76771.01,167.1,-0.31479,0.00022,23.59637]
[1779459792299,24.73,76771.01,167.1,-0.31479,0.00022,23.59637]
[1779459792505,24.73,76771.01,167.1,-0.31479,0.00022,23.59637]
[1779459792817,24.73,76767.17,167.1,-0.31565,0.00022,23.6228]
[1779459793529,24.73,76767.17,167.1,-0.31565,0.00022,23.6228]
[1779459793533,24.73,76767.17,167.1,-0.31565,0.00022,23.6228]
[1779459793570,24.73,76767.17,167.1,-0.31565,0.00022,23.6228]
[1779459793574,24.73,76767.17,167.1,-0.31565,0.00022,23.6228]
[1779459793575,24.73,76767.17,167.1,-0.31565,0.00022,23.6228]
[1779459793605,24.73,76765.91,167.1,-0.31593,0.00022,23.63138]
[1779459794708,24.73,76765.91,167.1,-0.31593,0.00022,23.63138]
[1779459794759,24.74,76764.69,167.1,-0.31624,0.00022,23.64095]
[1779459796857,24.75,76765.54,167.1,-0.3161,0.00022,23.63656]
[1779459802720,24.76,76762.77,167.1,-0.31681,0.00022,23.65821]
[1779459804663,24.77,76755.18,167.1,-0.31851,0.00022,23.70956]
[1779459809370,24.78,76754.3,167.1,-0.31876,0.00022,23.7172]
[1779459809463,24.78,76755.3,167.1,-0.31855,0.00022,23.71078]
[1779459811442,24.78,76757.03,167.1,-0.31818,0.00022,23.69964]
[1779459815969,24.79,76754.86,167.1,-0.31864,0.00022,23.71062]
[1779459816203,24.79,76755.98,167.1,-0.3184,0.00022,23.70336]
[1779459816890,24.79,76755.98,167.1,-0.3184,0.00022,23.70336]
[1779459819136,24.79,76756.24,167.1,-0.31835,0.00022,23.70173]
[1779459819185,24.79,76756.24,167.1,-0.31835,0.00022,23.70173]
[1779459819266,24.79,76756.24,167.1,-0.31835,0.00022,23.70173]
[1779459819291,24.79,76756.24,167.1,-0.31835,0.00022,23.70173]
[1779459819433,24.79,76756.24,167.1,-0.31835,0.00022,23.70173]
[1779459819876,24.79,76756.28,167.1,-0.31834,0.00022,23.70151]
[1779459823002,24.79,76753.5,167.1,-0.31894,0.00022,23.71959]
[1779459823389,24.79,76753.5,167.1,-0.31894,0.00022,23.71959]
[1779459823942,24.79,76751.95,167.1,-0.31928,0.00022,23.72962]
[1779459824100,24.79,76751.95,167.1,-0.31928,0.00022,23.72962]
[1779459824879,24.79,76742.31,167.1,-0.32138,0.00022,23.79163]
[1779459825088,24.79,76742.31,167.1,-0.32138,0.00022,23.79163]
[1779459825615,24.79,76742.31,167.1,-0.32138,0.00022,23.79163]
[1779459825768,24.79,76732.97,167.1,-0.32341,0.00022,23.85108]
[1779459826450,24.79,76732.97,167.1,-0.32341,0.00022,23.85108]
[1779459827505,24.79,76731.87,167.1,-0.32365,0.00022,23.85804]
[1779459828585,24.79,76731.13,167.1,-0.32382,0.00022,23.86275]
[1779459829434,24.79,76731.09,167.1,-0.32383,0.00022,23.86303]
[1779459829453,24.79,76731.09,167.1,-0.32383,0.00022,23.86303]
[1779459829556,24.79,76731.38,167.1,-0.32376,0.00022,23.86123]
[1779459831721,24.79,76730.78,167.1,-0.3239,0.00022,23.86505]
[1779459831824,24.79,76732.73,167.1,-0.32347,0.00022,23.85274]
[1779459836834,24.79,76726.5,167.1,-0.32483,0.00022,23.89205]
[1779459841366,24.79,76720.53,167.1,-0.32614,0.00022,23.92948]
[1779459841369,24.79,76720.53,167.1,-0.32614,0.00022,23.92948]
[1779459841376,24.79,76720.53,167.1,-0.32614,0.00022,23.92948]
[1779459841404,24.79,76719.18,167.1,-0.32644,0.00022,23.9379]
[1779459843565,24.79,76704.88,167.1,-0.32958,0.00022,24.02643]
[1779459844922,24.79,76704.88,167.1,-0.32959,0.00022,24.02671]
[1779459845900,24.79,76701.28,167.1,-0.33039,0.00022,24.04878]
[1779459846136,24.79,76701.28,167.1,-0.33039,0.00022,24.04878]
[1779459846140,24.79,76701.28,167.1,-0.33039,0.00022,24.04878]
[1779459846630,24.79,76699.85,167.1,-0.3307,0.00022,24.05754]
[1779459851647,24.79,76703.57,167.1,-0.32989,0.00022,24.03507]
[1779459855816,24.79,76700.54,167.1,-0.33056,0.00022,24.05368]
[1779459855850,24.79,76700.54,167.1,-0.33056,0.00022,24.05368]
[1779459855858,24.8,76698.96,167.1,-0.33091,0.00022,24.06338]
[1779459855982,24.8,76698.96,167.1,-0.33091,0.00022,24.06338]
[1779459856528,24.8,76694.75,167.1,-0.33184,0.00022,24.08892]
[1779459860232,24.8,76695.01,167.1,-0.3318,0.00022,24.08776]
[1779459860631,24.8,76695.01,167.1,-0.3318,0.00022,24.08776]
[1779459860634,24.8,76695.01,167.1,-0.3318,0.00022,24.08776]
[1779459860733,24.8,76702.65,167.1,-0.33012,0.00022,24.04138]
[1779459861506,24.8,76702.65,167.1,-0.33012,0.00022,24.04138]
[1779459861523,24.8,76702.65,167.1,-0.33012,0.00022,24.04138]
[1779459861839,24.8,76711.54,167.1,-0.32817,0.00022,23.98686]
[1779459862226,24.8,76711.54,167.1,-0.32817,0.00022,23.98686]
[1779459862444,24.8,76711.54,167.1,-0.32817,0.00022,23.98686]
[1779459862916,24.8,76722.68,167.1,-0.32572,0.00022,23.91767]
[1779459864777,24.8,76725.22,167.1,-0.32517,0.00022,23.90186]
[1779459866270,24.8,76723.73,167.1,-0.3255,0.00022,23.91132]
[1779459867415,24.8,76726.74,167.1,-0.32484,0.00022,23.89246]
[1779459869988,24.8,76728.49,167.1,-0.32446,0.00022,23.88154]
[1779459870231,24.8,76728.49,167.1,-0.32446,0.00022,23.88154]
[1779459870540,24.8,76728.49,167.1,-0.32446,0.00022,23.88154]
[1779459870704,24.8,76728.49,167.1,-0.32446,0.00022,23.88154]
[1779459871004,24.8,76727.1,167.1,-0.32477,0.00022,23.89037]
[1779459871731,24.8,76710.74,167.1,-0.32834,0.00022,23.98865]
[1779459872534,24.8,76710.74,167.1,-0.32834,0.00022,23.98865]
[1779459872540,24.8,76710.74,167.1,-0.32834,0.00022,23.98865]
[1779459872872,24.8,76710.74,167.1,-0.32834,0.00022,23.98865]
[1779459872895,24.8,76701.41,167.1,-0.33039,0.00022,24.04586]
[1779459873033,24.8,76701.41,167.1,-0.33039,0.00022,24.04586]
[1779459873863,24.8,76705.76,167.1,-0.32943,0.00022,24.01928]
[1779459875870,24.8,76714.27,167.1,-0.32757,0.00022,23.96696]
[1779459877145,24.8,76717.44,167.1,-0.32688,0.00022,23.94738]
[1779459877156,24.8,76717.44,167.1,-0.32688,0.00022,23.94738]
[1779459877929,24.8,76717.44,167.1,-0.32688,0.00022,23.94738]
[1779459877952,24.8,76720.49,167.1,-0.32621,0.00022,23.92844]
[1779459880918,24.8,76728.37,167.1,-0.32449,0.00022,23.87932]
[1779459881278,24.8,76728.37,167.1,-0.32449,0.00022,23.87932]
[1779459881712,24.8,76727.31,167.1,-0.32473,0.00022,23.88602]
[1779459882074,24.8,76727.31,167.1,-0.32473,0.00022,23.88602]
[1779459882581,24.8,76727.31,167.1,-0.32473,0.00022,23.88602]
[1779459882971,24.8,76727.31,167.1,-0.32473,0.00022,23.88602]
[1779459883062,24.8,76726.59,167.1,-0.32488,0.00022,23.89057]
[1779459884882,24.8,76731.6,167.1,-0.32379,0.00022,23.85905]
[1779459885998,24.8,76734.17,167.1,-0.32323,0.00022,23.84286]
[1779459886010,24.8,76734.61,167.1,-0.32314,0.00022,23.84014]
[1779459886017,24.8,76734.61,167.1,-0.32314,0.00022,23.84014]
[1779459886414,24.8,76734.61,167.1,-0.32314,0.00022,23.84014]
[1779459887291,24.8,76735.49,167.1,-0.32295,0.00022,23.8346]
[1779459887462,24.8,76735.49,167.1,-0.32295,0.00022,23.8346]
[1779459888455,24.8,76740.41,167.1,-0.32188,0.00022,23.80337]
[1779459888724,24.8,76740.41,167.1,-0.32188,0.00022,23.80337]
[1779459888869,24.8,76740.41,167.1,-0.32188,0.00022,23.80337]
[1779459889400,24.8,76745.48,167.1,-0.32078,0.00022,23.77103]
[1779459889539,24.8,76745.48,167.1,-0.32078,0.00022,23.77103]
[1779459889594,24.8,76745.48,167.1,-0.32078,0.00022,23.77103]
[1779459889618,24.8,76745.48,167.1,-0.32078,0.00022,23.77103]
[1779459889768,24.81,76750.11,167.1,-0.31977,0.00022,23.74138]
[1779459890903,24.81,76750.11,167.1,-0.31977,0.00022,23.74138]
[1779459891376,24.81,76749.68,167.1,-0.31987,0.00022,23.74421]
[1779459891782,24.81,76743.09,167.1,-0.3213,0.00022,23.78656]
[1779459892085,24.81,76743.09,167.1,-0.3213,0.00022,23.78656]
[1779459892146,24.81,76743.09,167.1,-0.3213,0.00022,23.78656]
[1779459892789,24.81,76742.02,167.1,-0.32154,0.00022,23.7934]
[1779459896375,24.81,76746.03,167.1,-0.32067,0.00022,23.76778]
[1779459896457,24.81,76746.03,167.1,-0.32067,0.00022,23.76778]
[1779459896468,24.81,76746.03,167.1,-0.32067,0.00022,23.76778]
[1779459896536,24.81,76746.03,167.1,-0.32067,0.00022,23.76778]
[1779459896819,24.81,76740.91,167.1,-0.32178,0.00022,23.80061]
[1779459898053,24.81,76736.07,167.1,-0.32284,0.00022,23.83145]
[1779459898337,24.81,76736.07,167.1,-0.32284,0.00022,23.83145]
[1779459898732,24.81,76736.07,167.1,-0.32284,0.00022,23.83145]
[1779459898820,24.81,76736.07,167.1,-0.32284,0.00022,23.83145]
[1779459899869,24.81,76736.28,167.1,-0.32279,0.00022,23.83016]
[1779459899885,24.81,76732.82,167.1,-0.32355,0.00022,23.85211]
[1779459900210,24.81,76732.82,167.1,-0.32355,0.00022,23.85211]
[1779459903261,24.81,76730.05,167.1,-0.32416,0.00022,23.86966]
[1779459904756,24.81,76729.62,167.1,-0.32425,0.00022,23.87238]
[1779459904827,24.81,76729.62,167.1,-0.32425,0.00022,23.87238]
[1779459904852,24.81,76729.62,167.1,-0.32425,0.00022,23.87238]
[1779459904892,24.81,76729.62,167.1,-0.32425,0.00022,23.87238]
[1779459904897,24.81,76729.62,167.1,-0.32425,0.00022,23.87238]
[1779459904965,24.81,76729.62,167.1,-0.32425,0.00022,23.8724]
[1779459905243,24.81,76729.62,167.1,-0.32425,0.00022,23.8724]
[1779459905575,24.81,76729.62,167.1,-0.32425,0.00022,23.8724]
[1779459905807,24.81,76729.62,167.1,-0.32425,0.00022,23.8724]
[1779459905814,24.81,76729.62,167.1,-0.32425,0.00022,23.8724]
[1779459905826,24.81,76729.62,167.1,-0.32425,0.00022,23.8724]
[1779459905882,24.81,76722.15,167.1,-0.32589,0.00022,23.91933]
[1779459906038,24.81,76722.15,167.1,-0.32589,0.00022,23.91933]
[1779459906043,24.81,76722.15,167.1,-0.32589,0.00022,23.91933]
[1779459907201,24.81,76717.93,167.1,-0.32681,0.00022,23.9457]
[1779459912751,24.81,76718.25,167.1,-0.32676,0.00022,23.94407]
[1779459912823,24.81,76718.25,167.1,-0.32676,0.00022,23.94407]
[1779459912932,24.81,76715.95,167.1,-0.32726,0.00022,23.95841]
[1779459913795,24.81,76715.95,167.1,-0.32726,0.00022,23.95841]
[1779459913939,24.81,76708.56,167.1,-0.32889,0.00022,24.0041]
[1779459916739,24.81,76710.8,167.1,-0.3284,0.00022,23.99044]
[1779459916939,24.81,76710.8,167.1,-0.3284,0.00022,23.99044]
[1779459916960,24.81,76716.28,167.1,-0.3272,0.00022,23.95665]
[1779459917031,24.81,76716.28,167.1,-0.3272,0.00022,23.95665]
[1779459917967,24.81,76729.13,167.1,-0.32439,0.00022,23.87645]
[1779459919856,24.81,76727.25,167.1,-0.3248,0.00022,23.88837]
[1779459922548,24.82,76725.21,167.1,-0.32526,0.00022,23.90142]
[1779459922559,24.82,76725.21,167.1,-0.32526,0.00022,23.90142]
[1779459922815,24.82,76725.21,167.1,-0.32526,0.00022,23.90142]
[1779459922972,24.82,76725.21,167.1,-0.32526,0.00022,23.90142]
[1779459923008,24.82,76722.83,167.1,-0.32578,0.00022,23.91638]
[1779459924446,24.82,76717.44,167.1,-0.32697,0.00022,23.95008]
[1779459924969,24.82,76717.44,167.1,-0.32697,0.00022,23.95008]
[1779459925020,24.82,76719.24,167.1,-0.32657,0.00022,23.93898]
[1779459925813,24.82,76719.24,167.1,-0.32657,0.00022,23.93898]
[1779459926026,24.82,76722.37,167.1,-0.32589,0.00022,23.91954]
[1779459927589,24.82,76722.37,167.1,-0.3259,0.00022,23.91965]
[1779459927826,24.82,76722.37,167.1,-0.3259,0.00022,23.91965]
[1779459930735,24.82,76720.61,167.1,-0.32629,0.00022,23.93085]
[1779459931032,24.82,76720.61,167.1,-0.32629,0.00022,23.93085]
[1779459930957,24.82,76720.53,167.1,-0.32631,0.00022,23.93162]
[1779459931192,24.82,76720.53,167.1,-0.32631,0.00022,23.93162]
[1779459931204,24.82,76720.53,167.1,-0.32631,0.00022,23.93162]
[1779459931401,24.82,76720.53,167.1,-0.32631,0.00022,23.93162]
[1779459931431,24.82,76720.53,167.1,-0.32631,0.00022,23.93162]
[1779459931540,24.82,76720.53,167.1,-0.32631,0.00022,23.93162]
[1779459931584,24.82,76720.53,167.1,-0.32631,0.00022,23.93162]
[1779459931990,24.82,76720.53,167.1,-0.32631,0.00022,23.93162]
[1779459932028,24.82,76725.66,167.1,-0.32518,0.00022,23.89606]
[1779459932956,24.82,76725.66,167.1,-0.32518,0.00022,23.89606]
[1779459932990,24.82,76729.37,167.1,-0.32437,0.00022,23.8729]
[1779459934968,24.82,76722.33,167.1,-0.32591,0.00022,23.917]
[1779459936757,24.82,76721.78,167.1,-0.32604,0.00022,23.92085]
[1779459936808,24.82,76721.78,167.1,-0.32604,0.00022,23.92085]
[1779459936859,24.82,76724.44,167.1,-0.32547,0.00022,23.9044]
[1779459937483,24.82,76724.44,167.1,-0.32547,0.00022,23.9044]
[1779459937622,24.82,76724.44,167.1,-0.32547,0.00022,23.9044]
[1779459938046,24.82,76724.44,167.1,-0.32547,0.00022,23.9044]
[1779459937973,24.82,76727.46,167.1,-0.32481,0.00022,23.88554]
[1779459938551,24.82,76740.89,167.1,-0.32188,0.00022,23.80066]
[1779459939696,24.83,76748.75,167.1,-0.32018,0.00022,23.75046]
[1779459941011,24.83,76748.75,167.1,-0.32018,0.00022,23.75046]
[1779459941022,24.83,76748.75,167.1,-0.32018,0.00022,23.75046]
[1779459941701,24.83,76750.2,167.1,-0.31987,0.00022,23.74137]
[1779459943521,24.83,76752.4,167.1,-0.31939,0.00022,23.72726]
[1779459943524,24.83,76752.4,167.1,-0.31939,0.00022,23.72726]
[1779459943529,24.83,76752.4,167.1,-0.31939,0.00022,23.72726]
[1779459943571,24.83,76752.4,167.1,-0.31939,0.00022,23.72726]
[1779459943717,24.83,76752.4,167.1,-0.31939,0.00022,23.72726]
[1779459943844,24.83,76752.4,167.1,-0.31939,0.00022,23.72726]
[1779459943934,24.83,76753.61,167.1,-0.31914,0.00022,23.71957]
[1779459945099,24.83,76756.04,167.1,-0.31861,0.00022,23.70386]
[1779459945331,24.83,76756.04,167.1,-0.31861,0.00022,23.70386]
[1779459945414,24.83,76756.04,167.1,-0.31861,0.00022,23.70386]
[1779459945583,24.83,76756.04,167.1,-0.31861,0.00022,23.70386]
[1779459946758,24.83,76757.47,167.1,-0.3183,0.00022,23.69466]
[1779459949192,24.83,76769.45,167.1,-0.31572,0.00022,23.61668]
[1779459950485,24.83,76769.45,167.1,-0.31572,0.00022,23.61668]
[1779459953230,24.83,76769.76,167.1,-0.31566,0.00022,23.61478]
[1779459953883,24.83,76767.52,167.1,-0.31614,0.00022,23.62952]
[1779459959396,24.83,76764.15,167.1,-0.31687,0.00022,23.65155]
[1779459964426,24.83,76764.59,167.1,-0.31677,0.00022,23.64853]
[1779459965928,24.83,76766.37,167.1,-0.31638,0.00022,23.6369]
[1779459966080,24.83,76768.42,167.1,-0.31594,0.00022,23.62345]
[1779459971346,24.83,76768.93,167.1,-0.31583,0.00022,23.62001]
[1779459976245,24.83,76771.95,167.1,-0.31517,0.00022,23.60009]
[1779459978724,24.83,76772.75,167.1,-0.315,0.00022,23.5948]
[1779459979334,24.83,76772.37,167.1,-0.31508,0.00022,23.59729]
[1779459979735,24.83,76772.37,167.1,-0.31508,0.00022,23.59729]
[1779459979900,24.83,76772.37,167.1,-0.31508,0.00022,23.59729]
[1779459979978,24.83,76772.37,167.1,-0.31508,0.00022,23.59729]
[1779459980388,24.83,76774.88,167.1,-0.31454,0.00022,23.58075]
[1779459980631,24.83,76774.88,167.1,-0.31454,0.00022,23.58075]
[1779459980944,24.83,76774.88,167.1,-0.31454,0.00022,23.58075]
[1779459984726,24.83,76772.2,167.1,-0.31512,0.00022,23.59826]
[1779459984954,24.83,76772.2,167.1,-0.31512,0.00022,23.59826]
[1779459985055,24.83,76772.74,167.1,-0.315,0.00022,23.59459]
[1779459986529,24.83,76772.25,167.1,-0.3151,0.00022,23.59776]
[1779459986542,24.83,76772.25,167.1,-0.3151,0.00022,23.59776]
[1779459986819,24.83,76772.25,167.1,-0.3151,0.00022,23.59776]
[1779459986855,24.83,76771.07,167.1,-0.31535,0.00022,23.60546]
[1779459987279,24.83,76771.07,167.1,-0.31535,0.00022,23.60546]
[1779459987823,24.83,76771.07,167.1,-0.31535,0.00022,23.60546]
[1779459988788,24.83,76772.9,167.1,-0.31496,0.00022,23.59336]
[1779459991266,24.82,76770.94,167.1,-0.31537,0.00022,23.60613]
[1779459991375,24.82,76770.94,167.1,-0.31537,0.00022,23.60613]
[1779459991529,24.82,76770.94,167.1,-0.31537,0.00022,23.60613]
[1779459991581,24.82,76767.0,167.1,-0.3162,0.00022,23.62825]
[1779459997789,24.82,76765.28,167.1,-0.31657,0.00022,23.63934]
[1779460003571,24.82,76763.75,167.1,-0.31689,0.00022,23.64909]
[1779460008606,24.82,76767.24,167.1,-0.31613,0.00022,23.62611]
[1779460013641,24.82,76768.5,167.1,-0.31586,0.00022,23.61775]
[1779460018679,24.82,76766.78,167.1,-0.31622,0.00022,23.62893]
[1779460021704,24.82,76768.43,167.1,-0.31587,0.00022,23.61805]
[1779460024171,24.82,76772.14,167.1,-0.31506,0.00022,23.59362]
[1779460024722,24.82,76775.9,167.1,-0.31425,0.00022,23.56873]
[1779460025608,24.82,76775.9,167.1,-0.31425,0.00022,23.56873]
[1779460025668,24.82,76775.9,167.1,-0.31425,0.00022,23.56873]
[1779460025765,24.82,76775.9,167.1,-0.31425,0.00022,23.56873]
[1779460025856,24.82,76775.9,167.1,-0.31425,0.00022,23.56873]
[1779460025969,24.82,76775.9,167.1,-0.31425,0.00022,23.56873]
[1779460025993,24.82,76779.01,167.1,-0.31358,0.00022,23.54805]
[1779460026417,24.82,76779.01,167.1,-0.31358,0.00022,23.54805]
[1779460027273,24.82,76785.91,167.1,-0.3121,0.00021,23.50205]
[1779460027609,24.82,76785.91,167.1,-0.3121,0.00021,23.50205]
[1779460028000,24.82,76785.91,167.1,-0.3121,0.00021,23.50205]
[1779460030162,24.82,76788.51,167.1,-0.31153,0.00021,23.48458]
[1779460033336,24.82,76796.43,167.1,-0.30983,0.00021,23.43123]
[1779460036072,24.82,76799.26,167.1,-0.30923,0.00021,23.41211]
[1779460036082,24.82,76799.76,167.1,-0.30912,0.00021,23.40877]
[1779460041194,24.82,76801.07,167.1,-0.30885,0.00021,23.39994]
[1779460044544,24.82,76801.46,167.1,-0.30877,0.00021,23.3974]
[1779460046380,24.82,76804.17,167.1,-0.30819,0.00021,23.37902]
[1779460051911,24.82,76805.38,167.1,-0.30792,0.00021,23.36737]
[1779460052532,24.82,76805.38,167.1,-0.30792,0.00021,23.36737]
[1779460052542,24.82,76805.38,167.1,-0.30792,0.00021,23.36737]
[1779460057953,24.82,76804.69,167.1,-0.30806,0.00021,23.37208]
[1779460063019,24.82,76805.9,167.1,-0.30781,0.00021,23.36392]
[1779460063703,24.82,76805.77,167.1,-0.30784,0.00021,23.36483]
[1779460064955,24.82,76808.26,167.1,-0.30731,0.00021,23.34788]
[1779460067013,24.82,76808.22,167.1,-0.30732,0.00021,23.34827]
[1779460070415,24.82,76809.33,167.1,-0.30709,0.00021,23.34091]
[1779460071145,24.82,76809.33,167.1,-0.30709,0.00021,23.34091]
[1779460071191,24.82,76810.07,167.1,-0.30693,0.00021,23.33583]
[1779460071543,24.82,76810.07,167.1,-0.30693,0.00021,23.33583]
[1779460071551,24.82,76810.07,167.1,-0.30693,0.00021,23.33583]
[1779460072111,24.82,76807.51,167.1,-0.30748,0.00021,23.3533]
[1779460073513,24.82,76807.3,167.1,-0.30752,0.00021,23.35471]
[1779460074066,24.82,76810.1,167.1,-0.30692,0.00021,23.33555]
[1779460077365,24.82,76811.65,167.1,-0.30659,0.00021,23.3249]
[1779460079259,24.82,76811.8,167.1,-0.30656,0.00021,23.32386]
[1779460080391,24.82,76808.94,167.1,-0.30717,0.00021,23.34341]
[1779460081780,24.82,76808.55,167.1,-0.30725,0.00021,23.34601]
[1779460085954,24.82,76810.7,167.1,-0.30679,0.00021,23.3312]
[1779460087298,24.82,76810.54,167.1,-0.30682,0.00021,23.33227]
[1779460088248,24.82,76810.54,167.1,-0.30682,0.00021,23.33227]
[1779460089884,24.82,76807.88,167.1,-0.30739,0.00021,23.35042]
[1779460091711,24.82,76808.38,167.1,-0.30728,0.00021,23.34695]
[1779460096148,24.82,76804.31,167.1,-0.30814,0.00021,23.37454]
[1779460096919,24.82,76806.18,167.1,-0.30774,0.00021,23.36176]
[1779460100029,24.82,76806.51,167.1,-0.30767,0.00021,23.35941]
[1779460100250,24.82,76806.67,167.1,-0.30763,0.00021,23.35829]
[1779460101933,24.82,76806.08,167.1,-0.30776,0.00021,23.36224]
[1779460102076,24.82,76806.08,167.1,-0.30776,0.00021,23.36224]
[1779460102208,24.82,76806.08,167.1,-0.30776,0.00021,23.36224]
[1779460102241,24.82,76806.08,167.1,-0.30776,0.00021,23.36224]
[1779460102264,24.82,76800.66,167.1,-0.30891,0.00021,23.399]
[1779460102440,24.82,76800.66,167.1,-0.30891,0.00021,23.399]
[1779460103271,24.82,76791.9,167.1,-0.31078,0.00021,23.4581]
[1779460103346,24.82,76791.9,167.1,-0.31078,0.00021,23.4581]
[1779460103401,24.82,76791.9,167.1,-0.31078,0.00021,23.4581]
[1779460103415,24.82,76791.9,167.1,-0.31078,0.00021,23.4581]
[1779460104278,24.82,76789.51,167.1,-0.3113,0.00021,23.47411]
[1779460108501,24.82,76782.11,167.1,-0.31288,0.00021,23.52331]
[1779460109989,24.82,76782.11,167.1,-0.31288,0.00021,23.52331]
[1779460111491,24.82,76779.27,167.1,-0.31348,0.00022,23.542]
[1779460111524,24.82,76779.27,167.1,-0.31348,0.00022,23.542]
[1779460111926,24.82,76779.27,167.1,-0.31348,0.00022,23.542]
[1779460112024,24.82,76779.27,167.1,-0.31348,0.00022,23.542]
[1779460112027,24.82,76778.61,167.1,-0.3136,0.00022,23.5426]
[1779460112545,24.82,76778.61,167.1,-0.3136,0.00022,23.5426]
[1779460112956,24.82,76778.61,167.1,-0.3136,0.00022,23.5426]
[1779460113088,24.82,76778.61,167.1,-0.3136,0.00022,23.5426]
[1779460113095,24.82,76778.61,167.1,-0.3136,0.00022,23.5426]
[1779460113202,24.82,76778.61,167.1,-0.3136,0.00022,23.5426]
[1779460113412,24.82,76773.72,167.1,-0.31465,0.00022,23.57488]
[1779460114932,24.82,76768.36,167.1,-0.3158,0.00022,23.61006]
[1779460115280,24.82,76768.36,167.1,-0.3158,0.00022,23.61006]
[1779460117511,24.81,76767.28,167.1,-0.31603,0.00022,23.61694]
[1779460119581,24.81,76767.4,167.1,-0.316,0.00022,23.6161]
[1779460120655,24.81,76767.25,167.1,-0.31603,0.00022,23.61703]
[1779460121464,24.81,76766.36,167.1,-0.31622,0.00022,23.62281]
[1779460122195,24.81,76766.47,167.1,-0.3162,0.00022,23.62194]
[1779460122577,24.81,76766.47,167.1,-0.3162,0.00022,23.62194]
[1779460122587,24.81,76766.47,167.1,-0.3162,0.00022,23.62194]
[1779460122591,24.81,76766.47,167.1,-0.3162,0.00022,23.62194]
[1779460122638,24.81,76766.47,167.1,-0.3162,0.00022,23.62194]
[1779460124059,24.81,76769.73,167.1,-0.31549,0.00022,23.60054]
[1779460124780,24.81,76776.0,167.1,-0.31414,0.00022,23.55907]
[1779460129103,24.81,76774.77,167.1,-0.3144,0.00022,23.56706]
[1779460129725,24.81,76775.53,167.1,-0.31423,0.00022,23.56193]
[1779460130962,24.81,76773.3,167.1,-0.31471,0.00022,23.57666]
[1779460132672,24.81,76769.45,167.1,-0.31554,0.00022,23.60188]
[1779460133037,24.81,76769.45,167.1,-0.31554,0.00022,23.60188]
[1779460133452,24.81,76769.9,167.1,-0.31543,0.00022,23.59875]
[1779460138926,24.81,76767.79,167.1,-0.31588,0.00022,23.61228]
[1779460138930,24.81,76767.79,167.1,-0.31588,0.00022,23.61228]
[1779460138943,24.81,76767.79,167.1,-0.31588,0.00022,23.61228]
[1779460140736,24.81,76770.84,167.1,-0.31521,0.00022,23.59198]
[1779460141324,24.81,76781.16,167.1,-0.31299,0.00022,23.52363]
[1779460141801,24.81,76781.16,167.1,-0.31299,0.00022,23.52363]
[1779460141950,24.81,76790.78,167.1,-0.31092,0.00021,23.45932]
[1779460142797,24.81,76790.78,167.1,-0.31092,0.00021,23.45932]
[1779460142844,24.81,76794.6,167.1,-0.3101,0.00021,23.43361]
[1779460145313,24.81,76796.95,167.1,-0.3096,0.00021,23.41777]
[1779460148284,24.81,76799.56,167.1,-0.30904,0.00021,23.40004]
[1779460150900,24.81,76797.84,167.1,-0.30941,0.00021,23.41162]
[1779460151612,24.81,76797.64,167.1,-0.30945,0.00021,23.41294]
[1779460152302,24.81,76797.71,167.1,-0.30943,0.00021,23.41242]
[1779460156138,24.81,76798.17,167.1,-0.30933,0.00021,23.40921]
[1779460158597,24.8,76797.48,167.1,-0.30948,0.00021,23.41375]
[1779460158715,24.8,76797.48,167.1,-0.30948,0.00021,23.41375]
[1779460159582,24.8,76797.1,167.1,-0.30955,0.00021,23.41619]
[1779460159674,24.8,76797.1,167.1,-0.30955,0.00021,23.41619]
[1779460161923,24.8,76794.54,167.1,-0.3101,0.00021,23.43342]
[1779460161930,24.8,76794.54,167.1,-0.3101,0.00021,23.43342]
[1779460161936,24.8,76790.26,167.1,-0.31102,0.00021,23.46216]
[1779460165786,24.8,76787.55,167.1,-0.31159,0.00021,23.48009]
[1779460171750,24.8,76786.97,167.1,-0.31167,0.00021,23.47969]
[1779460172580,24.8,76786.97,167.1,-0.31167,0.00021,23.47969]
[1779460173033,24.8,76784.18,167.1,-0.31227,0.00021,23.49817]
[1779460173765,24.8,76773.87,167.1,-0.31449,0.00022,23.56667]
[1779460175813,24.8,76768.87,167.1,-0.31556,0.00022,23.5993]
[1779460176483,24.8,76767.96,167.1,-0.31575,0.00022,23.6051]
[1779460178491,24.8,76763.72,167.1,-0.31666,0.00022,23.63265]
[1779460180523,24.79,76760.23,167.1,-0.31741,0.00022,23.65534]
[1779460180916,24.79,76760.23,167.1,-0.31741,0.00022,23.65534]
[1779460182362,24.79,76759.4,167.1,-0.31758,0.00022,23.6605]
[1779460184654,24.79,76759.7,167.1,-0.31751,0.00022,23.65829]
[1779460186560,24.79,76759.62,167.1,-0.31752,0.00022,23.65857]
[1779460191262,24.79,76761.4,167.1,-0.31712,0.00022,23.64649]
[1779460192434,24.79,76762.39,167.1,-0.31689,0.00022,23.63981]
[1779460192772,24.79,76762.39,167.1,-0.31689,0.00022,23.63981]
[1779460192841,24.79,76762.39,167.1,-0.31689,0.00022,23.63981]
[1779460192898,24.79,76763.21,167.1,-0.31671,0.00022,23.63435]
[1779460193447,24.79,76763.21,167.1,-0.31671,0.00022,23.63435]
[1779460194233,24.79,76763.21,167.1,-0.31671,0.00022,23.63435]
[1779460195380,24.79,76766.56,167.1,-0.31598,0.00022,23.61219]
[1779460195385,24.79,76766.56,167.1,-0.31598,0.00022,23.61219]
[1779460195412,24.79,76765.43,167.1,-0.31623,0.00022,23.61955]
[1779460196286,24.79,76765.43,167.1,-0.31623,0.00022,23.61955]
[1779460196711,24.79,76766.53,167.1,-0.31599,0.00022,23.61233]
[1779460196751,24.79,76766.53,167.1,-0.31599,0.00022,23.61233]
[1779460197308,24.79,76766.53,167.1,-0.31599,0.00022,23.61233]
[1779460197382,24.79,76766.53,167.1,-0.31599,0.00022,23.61233]
[1779460198025,24.79,76772.37,167.1,-0.31472,0.00022,23.57375]
[1779460199338,24.79,76768.91,167.1,-0.31547,0.00022,23.59654]
[1779460199684,24.79,76769.03,167.1,-0.31544,0.00022,23.59575]
[1779460200033,24.79,76769.03,167.1,-0.31544,0.00022,23.59575]
[1779460201974,24.78,76767.01,167.1,-0.31588,0.00022,23.60894]
[1779460202316,24.78,76767.01,167.1,-0.31588,0.00022,23.60894]
[1779460203364,24.78,76766.96,167.1,-0.31588,0.00022,23.60915]
[1779460203716,24.78,76764.66,167.1,-0.31638,0.00022,23.62418]
[1779460204167,24.78,76764.66,167.1,-0.31638,0.00022,23.62418]
[1779460204411,24.78,76765.49,167.1,-0.3162,0.00022,23.61867]
[1779460204441,24.78,76765.49,167.1,-0.3162,0.00022,23.61867]
[1779460204944,24.78,76765.49,167.1,-0.3162,0.00022,23.61867]
[1779460204986,24.78,76765.49,167.1,-0.3162,0.00022,23.61867]
[1779460205003,24.78,76765.49,167.1,-0.3162,0.00022,23.61867]
[1779460205400,24.78,76758.4,167.1,-0.31773,0.00022,23.66494]
[1779460205764,24.78,76758.4,167.1,-0.31773,0.00022,23.66494]
[1779460206016,24.78,76758.4,167.1,-0.31773,0.00022,23.66494]
[1779460206097,24.78,76748.8,167.1,-0.31981,0.00022,23.72713]
[1779460206999,24.78,76758.97,167.1,-0.31761,0.00022,23.66119]
[1779460209016,24.78,76751.39,167.1,-0.31925,0.00022,23.71023]
[1779460210055,24.78,76751.39,167.1,-0.31925,0.00022,23.71023]
[1779460210105,24.78,76751.39,167.1,-0.31925,0.00022,23.71023]
[1779460210320,24.78,76751.39,167.1,-0.31925,0.00022,23.71023]
[1779460210403,24.78,76749.44,167.1,-0.31967,0.00022,23.72276]
[1779460210469,24.78,76749.44,167.1,-0.31967,0.00022,23.72276]
[1779460210564,24.78,76749.44,167.1,-0.31967,0.00022,23.72276]
[1779460210823,24.78,76749.44,167.1,-0.31967,0.00022,23.72276]
[1779460210907,24.78,76749.44,167.1,-0.31967,0.00022,23.72276]
[1779460210993,24.78,76749.44,167.1,-0.31967,0.00022,23.72276]
[1779460211046,24.78,76749.44,167.1,-0.31967,0.00022,23.72276]
[1779460211323,24.78,76749.44,167.1,-0.31967,0.00022,23.72276]
[1779460211366,24.78,76747.62,167.1,-0.32006,0.00022,23.73441]
[1779460211541,24.78,76747.62,167.1,-0.32006,0.00022,23.73441]
[1779460211621,24.78,76747.62,167.1,-0.32006,0.00022,23.73441]
[1779460211667,24.78,76747.62,167.1,-0.32006,0.00022,23.73441]
[1779460211881,24.78,76747.62,167.1,-0.32006,0.00022,23.73441]
[1779460212019,24.78,76747.62,167.1,-0.32006,0.00022,23.73441]
[1779460212369,24.78,76740.77,167.1,-0.32155,0.00022,23.77828]
[1779460212695,24.78,76740.77,167.1,-0.32155,0.00022,23.77828]
[1779460212704,24.78,76740.77,167.1,-0.32155,0.00022,23.77828]
[1779460212709,24.78,76740.77,167.1,-0.32155,0.00022,23.77828]
[1779460213297,24.78,76740.77,167.1,-0.32155,0.00022,23.77828]
[1779460213394,24.78,76740.77,167.1,-0.32155,0.00022,23.77828]
[1779460213583,24.78,76737.37,167.1,-0.32229,0.00022,23.7999]
[1779460213744,24.78,76737.37,167.1,-0.32229,0.00022,23.7999]
[1779460213862,24.78,76737.37,167.1,-0.32229,0.00022,23.7999]
[1779460215449,24.78,76730.81,167.1,-0.32372,0.00022,23.84145]
[1779460215651,24.78,76730.81,167.1,-0.32372,0.00022,23.84145]
[1779460216203,24.78,76729.47,167.1,-0.32401,0.00022,23.84989]
[1779460218386,24.78,76724.18,167.1,-0.32517,0.00022,23.88315]
[1779460219113,24.78,76722.49,167.1,-0.32554,0.00022,23.8937]
[1779460219584,24.78,76724.03,167.1,-0.3252,0.00022,23.88401]
[1779460220021,24.78,76724.03,167.1,-0.3252,0.00022,23.88401]
[1779460220070,24.78,76724.03,167.1,-0.3252,0.00022,23.88401]
[1779460220238,24.78,76724.03,167.1,-0.3252,0.00022,23.88401]
[1779460220339,24.78,76737.44,167.1,-0.32227,0.00022,23.79923]
[1779460221927,24.78,76742.53,167.1,-0.32116,0.00022,23.76672]
[1779460223553,24.78,76740.77,167.1,-0.32154,0.00022,23.778]
[1779460223904,24.78,76740.77,167.1,-0.32154,0.00022,23.778]
[1779460223959,24.78,76740.77,167.1,-0.32154,0.00022,23.778]
[1779460224134,24.78,76736.98,167.1,-0.32237,0.00022,23.80214]
[1779460226149,24.78,76729.28,167.1,-0.32405,0.00022,23.85097]
[1779460229170,24.78,76738.24,167.1,-0.32209,0.00022,23.79413]
[1779460230219,24.78,76738.24,167.1,-0.32209,0.00022,23.79413]
[1779460230291,24.78,76738.24,167.1,-0.32209,0.00022,23.79413]
[1779460231128,24.78,76738.14,167.1,-0.32211,0.00022,23.7948]
[1779460232462,24.78,76730.41,167.1,-0.32378,0.00022,23.8403]
[1779460232676,24.78,76730.41,167.1,-0.32378,0.00022,23.8403]
[1779460233183,24.78,76730.41,167.1,-0.32378,0.00022,23.8403]
[1779460233322,24.78,76730.41,167.1,-0.32378,0.00022,23.8403]
[1779460233412,24.78,76730.41,167.1,-0.32378,0.00022,23.8403]
[1779460233348,24.78,76723.98,167.1,-0.32519,0.00022,23.88082]
[1779460233491,24.78,76723.98,167.1,-0.32519,0.00022,23.88082]
[1779460233900,24.78,76723.98,167.1,-0.32519,0.00022,23.88082]
[1779460234251,24.78,76723.98,167.1,-0.32519,0.00022,23.88082]
[1779460235410,24.78,76709.97,167.1,-0.32827,0.00022,23.96804]
[1779460235577,24.78,76709.97,167.1,-0.32827,0.00022,23.96804]
[1779460235907,24.78,76709.97,167.1,-0.32827,0.00022,23.96804]
[1779460236018,24.78,76709.97,167.1,-0.32827,0.00022,23.96804]
[1779460237841,24.78,76709.63,167.1,-0.32834,0.00022,23.97006]
[1779460237962,24.78,76709.63,167.1,-0.32834,0.00022,23.97006]
[1779460239286,24.78,76709.34,167.1,-0.3284,0.00022,23.9718]
[1779460241196,24.78,76710.81,167.1,-0.32808,0.00022,23.96267]
[1779460243899,24.78,76713.34,167.1,-0.32752,0.00022,23.94691]
[1779460244137,24.78,76713.34,167.1,-0.32752,0.00022,23.94691]
[1779460244411,24.78,76713.34,167.1,-0.32752,0.00022,23.94691]
[1779460244529,24.78,76717.1,167.1,-0.32669,0.00022,23.92352]
[1779460244532,24.78,76717.1,167.1,-0.32669,0.00022,23.92352]
[1779460245282,24.78,76726.62,167.1,-0.3246,0.00022,23.86391]
[1779460248296,24.78,76728.03,167.1,-0.3243,0.00022,23.85509]
[1779460248384,24.78,76728.03,167.1,-0.3243,0.00022,23.85509]
[1779460248664,24.78,76730.06,167.1,-0.32385,0.00022,23.84232]
[1779460249110,24.78,76730.06,167.1,-0.32385,0.00022,23.84232]
[1779460249310,24.78,76734.25,167.1,-0.32294,0.00022,23.81575]
[1779460249459,24.78,76734.25,167.1,-0.32294,0.00022,23.81575]
[1779460250990,24.78,76736.71,167.1,-0.3224,0.00022,23.80009]
[1779460251882,24.78,76736.96,167.1,-0.32235,0.00022,23.79849]
[1779460252331,24.78,76735.67,167.1,-0.32263,0.00022,23.80665]
[1779460252793,24.78,76735.67,167.1,-0.32263,0.00022,23.80665]
[1779460253515,24.78,76732.7,167.1,-0.32327,0.00022,23.8255]
[1779460255580,24.78,76725.12,167.1,-0.32493,0.00022,23.87334]
[1779460256914,24.78,76723.7,167.1,-0.32524,0.00022,23.88224]
[1779460257443,24.78,76724.78,167.1,-0.32501,0.00022,23.87544]
[1779460263204,24.78,76725.98,167.1,-0.32475,0.00022,23.86803]
[1779460263273,24.78,76725.98,167.1,-0.32475,0.00022,23.86803]
[1779460263657,24.78,76726.91,167.1,-0.32454,0.00022,23.86221]
[1779460264415,24.78,76735.3,167.1,-0.32271,0.00022,23.80919]
[1779460265179,24.78,76735.3,167.1,-0.32271,0.00022,23.80919]
[1779460265422,24.78,76737.93,167.1,-0.32214,0.00022,23.79253]
[1779460270457,24.78,76738.94,167.1,-0.32193,0.00022,23.7865]
[1779460275888,24.78,76737.59,167.1,-0.32224,0.00022,23.79542]
[1779460276622,24.78,76738.04,167.1,-0.32214,0.00022,23.79269]
[1779460278420,24.78,76741.14,167.1,-0.32147,0.00022,23.77291]
[1779460278425,24.78,76741.14,167.1,-0.32147,0.00022,23.77291]
[1779460278431,24.79,76744.41,167.1,-0.32076,0.00022,23.75208]
[1779460278582,24.79,76744.41,167.1,-0.32076,0.00022,23.75208]
[1779460278978,24.79,76744.41,167.1,-0.32076,0.00022,23.75208]
[1779460279233,24.79,76744.41,167.1,-0.32076,0.00022,23.75208]
[1779460279343,24.79,76744.41,167.1,-0.32076,0.00022,23.75208]
[1779460279474,24.79,76749.38,167.1,-0.31968,0.00022,23.72014]
[1779460280215,24.79,76758.19,167.1,-0.31777,0.00022,23.6631]
[1779460283572,24.79,76765.71,167.1,-0.31615,0.00022,23.61416]
[1779460285877,24.79,76766.22,167.1,-0.31604,0.00022,23.61098]
[1779460288968,24.79,76762.69,167.1,-0.31681,0.00022,23.63432]
[1779460291094,24.79,76755.81,167.1,-0.31831,0.00022,23.67922]
[1779460291360,24.79,76755.81,167.1,-0.31831,0.00022,23.67922]
[1779460296642,24.79,76754.25,167.1,-0.31863,0.00022,23.68572]
[1779460301076,24.79,76754.17,167.1,-0.31864,0.00022,23.68626]
[1779460302684,24.79,76762.74,167.1,-0.31679,0.00022,23.63051]
[1779460306825,24.79,76762.8,167.1,-0.31678,0.00022,23.63028]
[1779460307173,24.79,76762.8,167.1,-0.31678,0.00022,23.63028]
[1779460307899,24.79,76764.66,167.1,-0.31638,0.00022,23.61818]
[1779460308042,24.79,76764.66,167.1,-0.31638,0.00022,23.61818]
[1779460313762,24.79,76767.26,167.1,-0.31582,0.00022,23.6013]
[1779460318797,24.79,76767.73,167.1,-0.31572,0.00022,23.59833]
[1779460322477,24.79,76767.54,167.1,-0.31577,0.00022,23.59963]
[1779460323123,24.79,76767.87,167.1,-0.3157,0.00022,23.59747]
[1779460323179,24.79,76767.87,167.1,-0.3157,0.00022,23.59747]
[1779460323540,24.79,76766.84,167.1,-0.31592,0.00022,23.60425]
[1779460323818,24.79,76766.84,167.1,-0.31592,0.00022,23.60425]
[1779460324514,24.79,76766.84,167.1,-0.31592,0.00022,23.60425]
[1779460323832,24.79,76758.93,167.1,-0.31763,0.00022,23.65599]
[1779460324804,24.79,76758.93,167.1,-0.31763,0.00022,23.65599]
[1779460324809,24.79,76758.93,167.1,-0.31763,0.00022,23.65599]
[1779460324885,24.79,76758.93,167.1,-0.31763,0.00022,23.65599]
[1779460325222,24.79,76758.93,167.1,-0.31763,0.00022,23.65599]
[1779460325226,24.79,76758.93,167.1,-0.31763,0.00022,23.65599]
[1779460325266,24.79,76756.77,167.1,-0.3181,0.00022,23.67003]
[1779460325943,24.79,76756.77,167.1,-0.3181,0.00022,23.67003]
[1779460326001,24.79,76749.11,167.1,-0.31976,0.00022,23.7196]
[1779460327212,24.79,76749.11,167.1,-0.31976,0.00022,23.7196]
[1779460327584,24.79,76750.16,167.1,-0.31953,0.00022,23.71279]
[1779460327941,24.79,76750.16,167.1,-0.31953,0.00022,23.71279]
[1779460329867,24.79,76747.79,167.1,-0.32005,0.00022,23.72804]
[1779460329996,24.79,76747.79,167.1,-0.32005,0.00022,23.72804]
[1779460330453,24.79,76747.79,167.1,-0.32005,0.00022,23.72804]
[1779460330484,24.79,76746.42,167.1,-0.32034,0.00022,23.73681]
[1779460331204,24.79,76746.42,167.1,-0.32034,0.00022,23.73681]
[1779460331424,24.79,76738.76,167.1,-0.32201,0.00022,23.78584]
[1779460332073,24.79,76738.76,167.1,-0.32201,0.00022,23.78584]
[1779460332086,24.79,76741.63,167.1,-0.32139,0.00022,23.76752]
[1779460332702,24.79,76741.63,167.1,-0.32139,0.00022,23.76752]
[1779460332808,24.79,76741.63,167.1,-0.32139,0.00022,23.76752]
[1779460333375,24.79,76741.63,167.1,-0.32139,0.00022,23.76752]
[1779460333657,24.79,76742.4,167.1,-0.32122,0.00022,23.76262]
[1779460334477,24.79,76742.4,167.1,-0.32122,0.00022,23.76262]
[1779460334881,24.79,76742.56,167.1,-0.32119,0.00022,23.76161]
[1779460338660,24.79,76742.68,167.1,-0.32116,0.00022,23.76085]
[1779460339894,24.79,76742.73,167.1,-0.32115,0.00022,23.76055]
[1779460340071,24.79,76742.73,167.1,-0.32115,0.00022,23.76055]
[1779460340195,24.79,76742.73,167.1,-0.32115,0.00022,23.76055]
[1779460340490,24.79,76742.73,167.1,-0.32115,0.00022,23.76055]
[1779460340482,24.79,76741.96,167.1,-0.32132,0.00022,23.76554]
[1779460340682,24.79,76741.96,167.1,-0.32132,0.00022,23.76554]
[1779460340699,24.79,76741.96,167.1,-0.32132,0.00022,23.76554]
[1779460340935,24.79,76741.96,167.1,-0.32132,0.00022,23.76554]
[1779460341196,24.79,76741.96,167.1,-0.32132,0.00022,23.76554]
[1779460341348,24.79,76726.33,167.1,-0.32473,0.00022,23.86465]
[1779460342350,24.79,76713.17,167.1,-0.32762,0.00022,23.94679]
[1779460343128,24.79,76713.17,167.1,-0.32762,0.00022,23.94679]
[1779460343212,24.79,76710.13,167.1,-0.32829,0.00022,23.96555]
[1779460343840,24.79,76710.13,167.1,-0.32829,0.00022,23.96555]
[1779460345829,24.79,76710.27,167.1,-0.32826,0.00022,23.96472]
[1779460345838,24.79,76710.27,167.1,-0.32826,0.00022,23.96472]
[1779460346272,24.79,76710.27,167.1,-0.32826,0.00022,23.96472]
[1779460346370,24.79,76706.47,167.1,-0.3291,0.00022,23.98822]
[1779460347147,24.79,76706.47,167.1,-0.3291,0.00022,23.98822]
[1779460347542,24.79,76706.47,167.1,-0.3291,0.00022,23.98822]
[1779460351741,24.8,76702.95,167.1,-0.3299,0.00022,24.00749]
[1779460352035,24.8,76706.15,167.1,-0.3292,0.00022,23.98822]
[1779460353244,24.8,76706.15,167.1,-0.3292,0.00022,23.98822]
[1779460353256,24.8,76706.15,167.1,-0.3292,0.00022,23.98822]
[1779460353336,24.8,76706.15,167.1,-0.3292,0.00022,23.98822]
[1779460353348,24.81,76711.06,167.1,-0.32815,0.00022,23.95865]
[1779460357504,24.81,76718.09,167.1,-0.32661,0.00022,23.91518]
[1779460359086,24.81,76726.15,167.1,-0.32484,0.00022,23.86487]
[1779460359765,24.81,76726.15,167.1,-0.32484,0.00022,23.86487]
[1779460362027,24.81,76726.29,167.1,-0.32482,0.00022,23.86414]
[1779460363197,24.81,76724.61,167.1,-0.32518,0.00022,23.87468]
[1779460363361,24.81,76724.61,167.1,-0.32518,0.00022,23.87468]
[1779460364978,24.81,76719.12,167.1,-0.32639,0.00022,23.90907]
[1779460365876,24.81,76718.38,167.1,-0.32655,0.00022,23.9137]
[1779460367549,24.81,76718.2,167.1,-0.32659,0.00022,23.91483]
[1779460367605,24.81,76716.27,167.1,-0.32702,0.00022,23.92685]
[1779460367724,24.81,76716.27,167.1,-0.32702,0.00022,23.92685]
[1779460368483,24.81,76716.27,167.1,-0.32702,0.00022,23.92685]
[1779460368535,24.81,76707.89,167.1,-0.32886,0.00022,23.97867]
[1779460368840,24.81,76707.89,167.1,-0.32886,0.00022,23.97867]
[1779460368916,24.81,76707.89,167.1,-0.32886,0.00022,23.97867]
[1779460369536,24.81,76708.97,167.1,-0.32862,0.00022,23.97199]
[1779460375199,24.81,76713.36,167.1,-0.32765,0.00022,23.94481]
[1779460380236,24.81,76716.29,167.1,-0.32701,0.00022,23.9267]
[1779460384275,24.81,76718.38,167.1,-0.32655,0.00022,23.91376]
[1779460384887,24.81,76719.47,167.1,-0.32632,0.00022,23.907]
[1779460384940,24.81,76719.47,167.1,-0.32632,0.00022,23.907]
[1779460386396,24.81,76719.04,167.1,-0.32641,0.00022,23.90974]
[1779460392320,24.81,76725.21,167.1,-0.32507,0.00022,23.8715]
[1779460394500,24.81,76725.65,167.1,-0.32498,0.00022,23.86879]
[1779460396433,24.81,76728.02,167.1,-0.32446,0.00022,23.85396]
[1779460397314,24.81,76729.79,167.1,-0.32408,0.00022,23.84288]
[1779460398270,24.81,76731.92,167.1,-0.32362,0.00022,23.82959]
[1779460398412,24.81,76731.92,167.1,-0.32362,0.00022,23.82959]
[1779460398833,24.81,76733.48,167.1,-0.32328,0.00022,23.81983]
[1779460399372,24.81,76734.51,167.1,-0.32306,0.00022,23.81335]
[1779460403512,24.81,76734.11,167.1,-0.32315,0.00022,23.81605]
[1779460403604,24.81,76732.26,167.1,-0.32355,0.00022,23.82781]
[1779460404921,24.81,76729.89,167.1,-0.32407,0.00022,23.84282]
[1779460405414,24.81,76732.5,167.1,-0.3235,0.00022,23.82638]
[1779460410450,24.82,76733.94,167.1,-0.3232,0.00022,23.81752]
[1779460415484,24.82,76733.18,167.1,-0.32335,0.00022,23.81897]
[1779460420519,24.82,76729.31,167.1,-0.32421,0.00022,23.84368]
[1779460422579,24.82,76728.73,167.1,-0.32434,0.00022,23.84737]
[1779460423477,24.82,76728.66,167.1,-0.32435,0.00022,23.84785]
[1779460423540,24.82,76727.52,167.1,-0.3246,0.00022,23.85508]
[1779460426926,24.82,76727.11,167.1,-0.3247,0.00022,23.85783]
[1779460427901,24.82,76729.79,167.1,-0.32412,0.00022,23.84104]
[1779460428575,24.82,76732.64,167.1,-0.3235,0.00022,23.82311]
[1779460429468,24.82,76732.64,167.1,-0.3235,0.00022,23.82311]
[1779460429582,24.82,76734.29,167.1,-0.32314,0.00022,23.81274]
[1779460434617,24.82,76735.99,167.1,-0.32278,0.00022,23.80224]
[1779460439632,24.82,76735.93,167.1,-0.32279,0.00022,23.80276]
[1779460447412,24.83,76741.12,167.1,-0.32168,0.00022,23.7702]
[1779460454032,24.83,76741.56,167.1,-0.32159,0.00022,23.76779]
[1779460455765,24.83,76732.78,167.1,-0.32351,0.00022,23.82361]
[1779460458786,24.83,76740.73,167.1,-0.32178,0.00022,23.77323]
[1779460463820,24.83,76741.14,167.1,-0.3217,0.00022,23.77086]
[1779460469622,24.83,76736.41,167.1,-0.32273,0.00022,23.80105]
[1779460469863,24.83,76735.63,167.1,-0.3229,0.00022,23.80603]
[1779460473472,24.83,76734.56,167.1,-0.32312,0.00022,23.80922]
[1779460478939,24.83,76735.59,167.1,-0.32289,0.00022,23.80272]
[1779460481257,24.83,76737.95,167.1,-0.32238,0.00022,23.78776]
[1779460481267,24.83,76737.95,167.1,-0.32238,0.00022,23.78776]
[1779460481417,24.83,76738.12,167.1,-0.32234,0.00022,23.78668]
[1779460482489,24.83,76738.12,167.1,-0.32234,0.00022,23.78668]
[1779460483268,24.83,76741.44,167.1,-0.32162,0.00022,23.76563]
[1779460483425,24.83,76741.44,167.1,-0.32162,0.00022,23.76563]
[1779460485759,24.83,76741.99,167.1,-0.32151,0.00022,23.76218]
[1779460486378,24.83,76741.99,167.1,-0.32151,0.00022,23.76218]
[1779460486772,24.83,76741.92,167.1,-0.32152,0.00022,23.76267]
[1779460492622,24.83,76740.92,167.1,-0.32175,0.00022,23.76926]
[1779460495656,24.83,76742.53,167.1,-0.3214,0.00022,23.75915]
[1779460501532,24.84,76747.31,167.1,-0.32037,0.00022,23.72889]
[1779460501997,24.84,76746.55,167.1,-0.32054,0.00022,23.73386]
[1779460502065,24.84,76746.55,167.1,-0.32054,0.00022,23.73386]
[1779460502657,24.84,76746.55,167.1,-0.32054,0.00022,23.73386]
[1779460502830,24.84,76748.03,167.1,-0.32022,0.00022,23.72437]
[1779460505769,24.84,76751.74,167.1,-0.31942,0.00022,23.70081]
[1779460505871,24.84,76751.74,167.1,-0.31942,0.00022,23.70081]
[1779460507192,24.84,76752.65,167.1,-0.31923,0.00022,23.69494]
[1779460507326,24.84,76752.65,167.1,-0.31923,0.00022,23.69494]
[1779460507946,24.84,76756.07,167.1,-0.31849,0.00022,23.67302]
[1779460508960,24.84,76753.1,167.1,-0.31913,0.00022,23.69222]
[1779460509543,24.84,76753.1,167.1,-0.31913,0.00022,23.69222]
[1779460510170,24.84,76752.77,167.1,-0.31921,0.00022,23.6945]
[1779460511527,24.84,76753.44,167.1,-0.31907,0.00022,23.69018]
[1779460514603,24.84,76752.96,167.1,-0.31918,0.00022,23.6935]
[1779460514606,24.84,76752.96,167.1,-0.31918,0.00022,23.6935]
[1779460514647,24.84,76752.96,167.1,-0.31918,0.00022,23.6935]
[1779460515619,24.84,76752.47,167.1,-0.31929,0.00022,23.69681]
[1779460521234,24.84,76745.06,167.1,-0.3209,0.00022,23.74463]
[1779460523235,24.84,76744.42,167.1,-0.32104,0.00022,23.74875]
[1779460525013,24.84,76740.53,167.1,-0.32189,0.00022,23.77363]
[1779460530301,24.84,76743.24,167.1,-0.32131,0.00022,23.75645]
[1779460535338,24.84,76742.65,167.1,-0.32142,0.00022,23.7567]
[1779460537516,24.84,76742.31,167.1,-0.32149,0.00022,23.75889]
[1779460541321,24.84,76747.77,167.1,-0.32031,0.00022,23.7241]
[1779460543961,24.85,76748.48,167.1,-0.32016,0.00022,23.71969]
[1779460544456,24.85,76748.48,167.1,-0.32016,0.00022,23.71969]
[1779460544515,24.85,76748.48,167.1,-0.32016,0.00022,23.71969]
[1779460545084,24.85,76748.09,167.1,-0.32025,0.00022,23.72224]
[1779460545693,24.85,76748.09,167.1,-0.32025,0.00022,23.72224]
[1779460551288,24.85,76746.57,167.1,-0.32058,0.00022,23.73221]
[1779460556495,24.85,76748.95,167.1,-0.32008,0.00022,23.71728]
[1779460559186,24.85,76748.95,167.1,-0.32008,0.00022,23.71728]
[1779460560912,24.85,76748.65,167.1,-0.32015,0.00022,23.71945]
[1779460561542,24.85,76748.65,167.1,-0.32015,0.00022,23.71945]
[1779460562242,24.85,76748.47,167.1,-0.32019,0.00022,23.72073]
[1779460562574,24.85,76748.47,167.1,-0.32019,0.00022,23.72073]
[1779460567738,24.85,76742.86,167.1,-0.32142,0.00022,23.75676]
[1779460570144,24.85,76743.36,167.1,-0.32131,0.00022,23.75365]
[1779460570499,24.85,76743.36,167.1,-0.32131,0.00022,23.75365]
[1779460575632,24.85,76745.87,167.1,-0.32076,0.00022,23.73754]
[1779460580474,24.85,76745.75,167.1,-0.32079,0.00022,23.73825]
[1779460580725,24.85,76745.75,167.1,-0.32079,0.00022,23.73825]
[1779460580781,24.85,76745.77,167.1,-0.32078,0.00022,23.73811]
[1779460586179,24.85,76743.57,167.1,-0.32126,0.00022,23.75201]
[1779460591745,24.85,76744.38,167.1,-0.32105,0.00022,23.74287]
[1779460593943,24.85,76744.41,167.1,-0.32104,0.00022,23.7426]
[1779460594766,24.85,76745.11,167.1,-0.32089,0.00022,23.73807]
[1779460599801,24.85,76746.67,167.1,-0.32054,0.00022,23.72786]
[1779460603976,24.85,76746.05,167.1,-0.32067,0.00022,23.73177]
[1779460604080,24.85,76742.57,167.1,-0.32143,0.00022,23.75397]
[1779460606469,24.85,76743.27,167.1,-0.32128,0.00022,23.74947]
[1779460607478,24.85,76744.27,167.1,-0.32106,0.00022,23.74306]
[1779460610281,24.85,76743.15,167.1,-0.3213,0.00022,23.75015]
[1779460611408,24.85,76742.95,167.1,-0.32134,0.00022,23.7514]
[1779460613974,24.84,76735.62,167.1,-0.32293,0.00022,23.79789]
[1779460614580,24.84,76735.62,167.1,-0.32293,0.00022,23.79789]
[1779460615284,24.84,76735.53,167.1,-0.32295,0.00022,23.79839]
[1779460615496,24.84,76735.53,167.1,-0.32295,0.00022,23.79839]
[1779460616237,24.84,76735.53,167.1,-0.32295,0.00022,23.79833]
[1779460619943,24.84,76744.29,167.1,-0.32104,0.00022,23.74264]
[1779460624980,24.85,76743.39,167.1,-0.32125,0.00022,23.74864]
[1779460626197,24.85,76741.01,167.1,-0.32177,0.00022,23.76385]
[1779460631242,24.84,76737.02,167.1,-0.32263,0.00022,23.78905]
[1779460631337,24.84,76737.02,167.1,-0.32263,0.00022,23.78905]
[1779460631494,24.84,76737.02,167.1,-0.32263,0.00022,23.78905]
[1779460631508,24.84,76737.02,167.1,-0.32263,0.00022,23.78905]
[1779460631535,24.84,76737.02,167.1,-0.32263,0.00022,23.78905]
[1779460632003,24.84,76740.42,167.1,-0.32189,0.00022,23.76746]
[1779460632701,24.84,76742.71,167.1,-0.32139,0.00022,23.75286]
[1779460634273,24.84,76743.59,167.1,-0.3212,0.00022,23.74721]
[1779460634515,24.84,76743.59,167.1,-0.3212,0.00022,23.74721]
[1779460637026,24.84,76744.13,167.1,-0.32108,0.00022,23.74367]
[1779460638036,24.84,76744.68,167.1,-0.32096,0.00022,23.74012]
[1779460644112,24.84,76741.86,167.1,-0.32156,0.00022,23.75785]
[1779460645611,24.84,76741.86,167.1,-0.32156,0.00022,23.75785]
[1779460650258,24.84,76741.53,167.1,-0.32163,0.00022,23.75973]
[1779460650306,24.84,76741.53,167.1,-0.32163,0.00022,23.75973]
[1779460651049,24.84,76741.78,167.1,-0.32157,0.00022,23.75809]
[1779460651333,24.84,76741.78,167.1,-0.32157,0.00022,23.75809]
[1779460651350,24.84,76741.78,167.1,-0.32157,0.00022,23.75809]
[1779460651517,24.84,76741.78,167.1,-0.32157,0.00022,23.75809]
[1779460651630,24.84,76739.62,167.1,-0.32202,0.00022,23.76818]
[1779460651882,24.84,76739.62,167.1,-0.32202,0.00022,23.76818]
[1779460652184,24.84,76739.62,167.1,-0.32202,0.00022,23.76818]
[1779460653271,24.84,76736.16,167.1,-0.32277,0.00022,23.79015]
[1779460660266,24.84,76734.0,167.1,-0.32325,0.00022,23.80386]
[1779460663273,24.84,76734.03,166.8,-0.32324,0.00022,23.80369]
[1779460663281,24.84,76734.03,166.8,-0.32324,0.00022,23.80369]
[1779460669222,24.84,76734.03,166.8,-0.32323,0.00022,23.8034]
[1779460673698,24.84,76734.03,166.8,-0.32322,0.00022,23.80319]
[1779460673772,24.84,76734.03,166.8,-0.32322,0.00022,23.80319]
[1779460673786,24.84,76734.03,166.8,-0.32322,0.00022,23.80314]
[1779460673990,24.84,76734.03,166.8,-0.32322,0.00022,23.80314]
[1779460674419,24.84,76734.03,166.8,-0.32322,0.00022,23.80314]
[1779460674741,24.84,76734.03,166.8,-0.32322,0.00022,23.80314]
[1779460674775,24.84,76733.48,166.8,-0.32334,0.00022,23.80657]
[1779460677485,24.84,76732.23,166.8,-0.32361,0.00022,23.81439]
[1779460683657,24.84,76730.21,166.8,-0.32406,0.00022,23.82723]
[1779460689838,24.84,76730.04,166.8,-0.3241,0.00022,23.82841]
[1779460691570,24.84,76729.53,166.8,-0.32421,0.00022,23.83166]
[1779460691578,24.84,76729.53,166.8,-0.32421,0.00022,23.83166]
[1779460691647,24.84,76729.53,166.8,-0.32421,0.00022,23.83166]
[1779460691871,24.84,76721.67,166.8,-0.32593,0.00022,23.88084]
[1779460692448,24.84,76713.93,166.8,-0.32762,0.00022,23.92888]
[1779460695584,24.84,76709.54,166.8,-0.32858,0.00022,23.95581]
[1779460697708,24.84,76701.51,166.8,-0.33034,0.00022,24.00466]
[1779460702675,24.83,76705.51,166.8,-0.32944,0.00022,23.97977]
[1779460702733,24.83,76705.85,166.8,-0.32936,0.00022,23.97758]
[1779460706819,24.83,76705.5,166.8,-0.32943,0.00022,23.9795]
[1779460706915,24.83,76705.5,166.8,-0.32943,0.00022,23.9795]
[1779460707865,24.83,76702.67,166.8,-0.33005,0.00022,23.99666]
[1779460713596,24.83,76702.52,166.8,-0.33006,0.00022,23.99387]
[1779460714843,24.83,76702.52,166.8,-0.33006,0.00022,23.99387]
[1779460716822,24.83,76701.79,166.8,-0.33022,0.00022,23.99827]
[1779460716923,24.83,76701.62,166.8,-0.33026,0.00022,23.99925]
[1779460722804,24.83,76702.22,166.8,-0.33012,0.00022,23.99537]
[1779460728704,24.83,76702.35,166.8,-0.33008,0.00022,23.99419]
[1779460733738,24.83,76703.13,166.8,-0.32989,0.00022,23.98912]
[1779460738500,24.82,76704.17,166.8,-0.32966,0.00022,23.98251]
[1779460743764,24.82,76706.98,166.8,-0.32903,0.00022,23.96494]
[1779460744344,24.82,76709.37,166.8,-0.3285,0.00022,23.95019]
[1779460744348,24.82,76709.37,166.8,-0.3285,0.00022,23.95019]
[1779460744378,24.82,76709.37,166.8,-0.3285,0.00022,23.95019]
[1779460744382,24.82,76709.37,166.8,-0.3285,0.00022,23.95019]
[1779460744887,24.82,76709.37,166.8,-0.3285,0.00022,23.95019]
[1779460744816,24.82,76720.7,166.8,-0.32601,0.00022,23.87993]
[1779460745871,24.82,76720.7,166.8,-0.32601,0.00022,23.87993]
[1779460745901,24.82,76720.35,166.8,-0.32608,0.00022,23.88198]
[1779460746056,24.82,76720.35,166.8,-0.32608,0.00022,23.88198]
[1779460746114,24.82,76720.35,166.8,-0.32608,0.00022,23.88198]
[1779460747064,24.82,76715.57,166.8,-0.32713,0.00022,23.91169]
[1779460749610,24.82,76714.37,166.8,-0.32739,0.00022,23.91897]
[1779460754540,24.82,76714.53,166.8,-0.32734,0.00022,23.91766]
[1779460754780,24.82,76714.53,166.8,-0.32734,0.00022,23.91766]
[1779460755753,24.82,76713.91,166.8,-0.32748,0.00022,23.92144]
[1779460756321,24.82,76714.08,166.8,-0.32744,0.00022,23.92032]
[1779460756380,24.82,76714.08,166.8,-0.32744,0.00022,23.92032]
[1779460756901,24.82,76713.99,166.8,-0.32745,0.00022,23.92079]
[1779460761936,24.81,76712.56,166.8,-0.32775,0.00022,23.92915]
[1779460763553,24.81,76713.63,166.8,-0.32751,0.00022,23.92243]
[1779460763949,24.81,76721.67,166.8,-0.32575,0.00022,23.87235]
[1779460766848,24.81,76721.55,166.8,-0.32577,0.00022,23.873]
[1779460766973,24.81,76723.46,166.8,-0.32535,0.00022,23.861]
[1779460767453,24.81,76723.46,166.8,-0.32535,0.00022,23.861]
[1779460767486,24.81,76723.46,166.8,-0.32535,0.00022,23.861]
[1779460767490,24.81,76723.46,166.8,-0.32535,0.00022,23.861]
[1779460768897,24.81,76727.75,166.8,-0.3244,0.00022,23.83395]
[1779460769807,24.81,76727.75,166.8,-0.3244,0.00022,23.83384]
[1779460772060,24.81,76729.39,166.8,-0.32402,0.00022,23.81964]
[1779460772869,24.81,76729.39,166.8,-0.32402,0.00022,23.81964]
[1779460772971,24.81,76728.1,166.8,-0.32429,0.00022,23.82765]
[1779460778064,24.81,76723.51,166.8,-0.32528,0.00022,23.85591]
[1779460779970,24.81,76723.51,166.8,-0.32528,0.00022,23.85591]
[1779460780218,24.81,76723.23,166.8,-0.32534,0.00022,23.85758]
[1779460780509,24.81,76715.66,166.8,-0.327,0.00022,23.9047]
[1779460781791,24.81,76715.66,166.8,-0.327,0.00022,23.9047]
[1779460781852,24.81,76715.66,166.8,-0.327,0.00022,23.9047]
[1779460781892,24.81,76711.63,166.8,-0.32788,0.00022,23.92958]
[1779460787128,24.8,76714.34,166.8,-0.32726,0.00022,23.91215]
[1779460790220,24.8,76714.11,166.8,-0.3273,0.00022,23.91336]
[1779460790224,24.8,76714.52,166.8,-0.32721,0.00022,23.91071]
[1779460791293,24.8,76714.52,166.8,-0.32721,0.00022,23.91071]
[1779460791949,24.8,76714.52,166.8,-0.32721,0.00022,23.91071]
[1779460792452,24.8,76718.3,166.8,-0.32637,0.00022,23.88697]
[1779460793558,24.8,76725.17,166.8,-0.32487,0.00022,23.844]
[1779460795509,24.8,76726.22,166.8,-0.32463,0.00022,23.83726]
[1779460797157,24.8,76726.46,166.8,-0.32457,0.00022,23.83562]
[1779460802381,24.8,76726.94,166.8,-0.32446,0.00022,23.83225]
[1779460802630,24.8,76726.94,166.8,-0.32446,0.00022,23.83225]
[1779460802663,24.8,76726.94,166.8,-0.32446,0.00022,23.83225]
[1779460802863,24.8,76726.94,166.8,-0.32446,0.00022,23.83225]
[1779460802881,24.8,76726.94,166.8,-0.32446,0.00022,23.83225]
[1779460803811,24.79,76726.64,166.8,-0.32452,0.00022,23.83408]
[1779460804811,24.79,76727.09,166.8,-0.32442,0.00022,23.83114]
[1779460805154,24.79,76728.83,166.8,-0.32404,0.00022,23.82008]
[1779460805997,24.79,76725.36,166.8,-0.32479,0.00022,23.84184]
[1779460807269,24.79,76717.21,166.8,-0.32657,0.00022,23.89261]
[1779460809351,24.79,76718.35,166.8,-0.32632,0.00022,23.88538]
[1779460809402,24.79,76718.35,166.8,-0.32632,0.00022,23.88538]
[1779460809487,24.79,76718.35,166.8,-0.32632,0.00022,23.88538]
[1779460809633,24.79,76722.15,166.8,-0.32548,0.00022,23.86152]
[1779460810493,24.79,76722.15,166.8,-0.32548,0.00022,23.86152]
[1779460810594,24.79,76729.57,166.8,-0.32385,0.00022,23.81475]
[1779460812420,24.79,76731.86,166.8,-0.32335,0.00022,23.80019]
[1779460812482,24.79,76731.86,166.8,-0.32335,0.00022,23.80019]
[1779460812757,24.79,76731.86,166.8,-0.32335,0.00022,23.80019]
[1779460813478,24.79,76731.08,166.8,-0.32352,0.00022,23.80506]
[1779460813498,24.79,76731.08,166.8,-0.32352,0.00022,23.80506]
[1779460813549,24.79,76735.67,166.8,-0.32251,0.00022,23.77588]
[1779460818827,24.79,76741.91,166.8,-0.32114,0.00022,23.73572]
[1779460819376,24.79,76741.63,166.8,-0.3212,0.00022,23.73744]
[1779460819446,24.79,76741.63,166.8,-0.3212,0.00022,23.73744]
[1779460819448,24.79,76741.63,166.8,-0.3212,0.00022,23.73744]
[1779460821102,24.79,76737.08,166.8,-0.32218,0.00022,23.76634]
[1779460821769,24.79,76737.08,166.8,-0.32218,0.00022,23.76634]
[1779460824038,24.78,76736.88,166.8,-0.32222,0.00022,23.76736]
[1779460825835,24.78,76738.8,166.8,-0.32179,0.00022,23.75485]
[1779460829321,24.78,76734.8,166.8,-0.32265,0.00022,23.77994]
[1779460829871,24.78,76734.8,166.8,-0.32265,0.00022,23.77994]
[1779460831013,24.78,76736.88,166.8,-0.32219,0.00022,23.76659]
[1779460831827,24.78,76735.56,166.8,-0.32248,0.00022,23.77489]
[1779460837505,24.78,76730.22,166.8,-0.3236,0.00022,23.80425]
[1779460840934,24.77,76730.83,166.8,-0.32346,0.00022,23.80013]
[1779460843566,24.77,76725.06,166.8,-0.32471,0.00022,23.83619]
[1779460843904,24.77,76725.06,166.8,-0.32471,0.00022,23.83619]
[1779460847919,24.77,76727.09,166.8,-0.32425,0.00022,23.82289]
[1779460847955,24.77,76727.09,166.8,-0.32425,0.00022,23.82289]
[1779460848029,24.77,76727.34,166.8,-0.32419,0.00022,23.82122]
[1779460848669,24.77,76727.34,166.8,-0.32419,0.00022,23.82122]
[1779460849322,24.77,76723.66,166.8,-0.325,0.00022,23.84439]
[1779460849333,24.77,76723.66,166.8,-0.325,0.00022,23.84439]
[1779460852672,24.77,76715.34,166.8,-0.32681,0.00022,23.89602]
[1779460854684,24.77,76716.67,166.8,-0.32651,0.00022,23.88763]
[1779460854777,24.77,76717.31,166.8,-0.32637,0.00022,23.88354]
[1779460857399,24.77,76718.31,166.8,-0.32614,0.00022,23.87709]
[1779460857646,24.76,76717.91,166.8,-0.32623,0.00022,23.8795]
[1779460860295,24.76,76716.58,166.8,-0.32652,0.00022,23.88768]
[1779460860347,24.76,76716.58,166.8,-0.32652,0.00022,23.88768]
[1779460860554,24.76,76716.58,166.8,-0.32652,0.00022,23.88768]
[1779460860569,24.76,76716.58,166.8,-0.32652,0.00022,23.88768]
[1779460860992,24.76,76713.06,166.8,-0.32729,0.00022,23.90953]
[1779460861720,24.76,76713.06,166.8,-0.32729,0.00022,23.90953]
[1779460862013,24.76,76713.06,166.8,-0.32729,0.00022,23.90953]
[1779460862077,24.76,76713.06,166.8,-0.32729,0.00022,23.90953]
[1779460867264,24.76,76705.4,166.8,-0.32897,0.00022,23.95679]
[1779460867506,24.76,76705.4,166.8,-0.32897,0.00022,23.95679]
[1779460871513,24.76,76705.23,166.8,-0.329,0.00022,23.95766]
[1779460871747,24.76,76701.89,166.8,-0.32974,0.00022,23.97812]
[1779460875997,24.76,76701.75,166.8,-0.32976,0.00022,23.97873]
[1779460877103,24.76,76709.69,166.8,-0.328,0.00022,23.9296]
[1779460878691,24.76,76710.73,166.8,-0.32777,0.00022,23.92316]
[1779460883831,24.76,76711.7,166.8,-0.32755,0.00022,23.91684]
[1779460884633,24.76,76711.7,166.8,-0.32755,0.00022,23.91684]
[1779460884695,24.76,76711.7,166.8,-0.32755,0.00022,23.91684]
[1779460885700,24.76,76711.79,166.8,-0.32753,0.00022,23.91623]
[1779460886245,24.76,76712.4,166.8,-0.32739,0.00022,23.91236]
[1779460888953,24.76,76712.62,166.8,-0.32734,0.00022,23.91088]
[1779460888963,24.76,76709.25,166.8,-0.32808,0.00022,23.93172]
[1779460889815,24.76,76709.25,166.8,-0.32808,0.00022,23.93172]
[1779460890104,24.76,76702.1,166.8,-0.32965,0.00022,23.97566]
[1779460894053,24.75,76700.15,166.8,-0.33006,0.00022,23.98379]
[1779460898071,24.75,76702.3,166.8,-0.32957,0.00022,23.9702]
[1779460899886,24.75,76702.05,166.8,-0.32962,0.00022,23.97154]
[1779460899949,24.75,76701.21,166.8,-0.3298,0.00022,23.9766]
[1779460904984,24.75,76701.97,166.8,-0.32961,0.00022,23.97145]
[1779460908008,24.75,76709.38,166.8,-0.32797,0.00022,23.92547]
[1779460909890,24.75,76709.64,166.8,-0.32791,0.00022,23.92379]
[1779460909990,24.75,76709.64,166.8,-0.32791,0.00022,23.92373]
[1779460915054,24.74,76708.75,166.8,-0.32809,0.00022,23.92883]
[1779460916638,24.74,76708.55,166.8,-0.32813,0.00022,23.93]
[1779460917843,24.74,76709.48,166.8,-0.32792,0.00022,23.92417]
[1779460917851,24.74,76709.48,166.8,-0.32792,0.00022,23.92417]
[1779460918203,24.74,76709.88,166.8,-0.32783,0.00022,23.92159]
[1779460920867,24.74,76700.88,166.8,-0.32981,0.00022,23.97692]
[1779460921002,24.74,76700.88,166.8,-0.32981,0.00022,23.97692]
[1779460921091,24.74,76700.88,166.8,-0.32981,0.00022,23.97692]
[1779460921098,24.74,76703.87,166.8,-0.32915,0.00022,23.95844]
[1779460921374,24.74,76703.87,166.8,-0.32915,0.00022,23.95844]
[1779460922105,24.74,76707.26,166.8,-0.3284,0.00022,23.93744]
[1779460923853,24.74,76706.85,166.8,-0.32849,0.00022,23.93989]
[1779460924118,24.74,76703.72,166.8,-0.32917,0.00022,23.95911]
[1779460930161,24.74,76697.57,166.8,-0.33051,0.00022,23.99617]
[1779460933994,24.73,76697.37,166.8,-0.33055,0.00022,23.99716]
[1779460934096,24.73,76696.98,166.8,-0.33063,0.00022,23.99931]
[1779460936090,24.73,76696.35,166.8,-0.33076,0.00022,24.00316]
[1779460937382,24.73,76696.23,166.8,-0.33078,0.00022,24.00356]
[1779460939335,24.73,76695.31,166.8,-0.33098,0.00022,24.00906]
[1779460945885,24.73,76694.45,166.8,-0.33115,0.00022,24.01359]
[1779460951381,24.72,76694.64,166.8,-0.33108,0.00022,24.01171]
[1779460956408,24.72,76694.99,166.8,-0.33097,0.00022,24.00548]
[1779460962387,24.71,76694.63,166.8,-0.33101,0.00022,24.0067]
[1779460967422,24.71,76694.3,166.8,-0.33106,0.00022,24.00811]
[1779460970108,24.71,76694.26,166.8,-0.33107,0.00022,24.00823]
[1779460970184,24.71,76694.26,166.8,-0.33107,0.00022,24.00823]
[1779460970344,24.71,76694.11,166.8,-0.33109,0.00022,24.00889]
[1779460970468,24.71,76694.11,166.8,-0.33109,0.00022,24.00889]
[1779460970598,24.71,76694.11,166.8,-0.33109,0.00022,24.00889]
[1779460970778,24.71,76694.11,166.8,-0.33109,0.00022,24.00889]
[1779460971044,24.71,76694.11,166.8,-0.33109,0.00022,24.00889]
[1779460971111,24.71,76694.11,166.8,-0.33109,0.00022,24.00889]
[1779460971286,24.71,76694.11,166.8,-0.33109,0.00022,24.00877]
[1779460971354,24.71,76694.11,166.8,-0.33109,0.00022,24.00877]
[1779460971474,24.71,76694.11,166.8,-0.33109,0.00022,24.00877]
[1779460971509,24.71,76694.11,166.8,-0.33109,0.00022,24.00877]
[1779460971864,24.71,76694.11,166.8,-0.33109,0.00022,24.00877]
[1779460972030,24.71,76694.11,166.8,-0.33109,0.00022,24.00877]
[1779460972104,24.71,76694.11,166.8,-0.33109,0.00022,24.00877]
[1779460972215,24.71,76694.11,166.8,-0.33109,0.00022,24.00877]
[1779460978498,24.7,76695.45,166.8,-0.33076,0.00022,23.99973]
[1779460981380,24.7,76695.44,166.8,-0.33076,0.00022,23.99955]
[1779460981496,24.7,76695.44,166.8,-0.33076,0.00022,23.99955]
[1779460981652,24.7,76700.11,166.8,-0.32972,0.00022,23.97081]
[1779460983708,24.7,76705.43,166.8,-0.32854,0.00022,23.93792]
[1779460983739,24.7,76705.43,166.8,-0.32854,0.00022,23.93792]
[1779460983742,24.7,76705.43,166.8,-0.32854,0.00022,23.93792]
[1779460983995,24.7,76705.43,166.8,-0.32854,0.00022,23.93792]
[1779460984030,24.7,76705.43,166.8,-0.32854,0.00022,23.93792]
[1779460984080,24.7,76705.43,166.8,-0.32854,0.00022,23.93792]
[1779460984112,24.7,76705.43,166.8,-0.32854,0.00022,23.93792]
[1779460984121,24.7,76705.43,166.8,-0.32854,0.00022,23.93792]
[1779460984218,24.7,76707.54,166.8,-0.32807,0.00022,23.92479]
[1779460984309,24.7,76707.54,166.8,-0.32807,0.00022,23.92479]
[1779460984417,24.7,76707.54,166.8,-0.32807,0.00022,23.92479]
[1779460984889,24.7,76707.54,166.8,-0.32807,0.00022,23.92479]
[1779460984960,24.7,76707.54,166.8,-0.32807,0.00022,23.92479]
[1779460985167,24.7,76717.08,166.8,-0.32596,0.00022,23.86506]
[1779460985989,24.7,76726.94,166.8,-0.32379,0.00022,23.80289]
[1779460986804,24.7,76726.94,166.8,-0.32379,0.00022,23.80289]
[1779460991570,24.7,76728.82,166.8,-0.32336,0.00022,23.79051]
[1779460996315,24.69,76726.59,166.8,-0.32384,0.00022,23.80432]
[1779461000577,24.69,76720.46,166.8,-0.32517,0.00022,23.84268]
[1779461000653,24.69,76720.46,166.8,-0.32517,0.00022,23.84268]
[1779461000686,24.69,76720.46,166.8,-0.32517,0.00022,23.84268]
[1779461002229,24.69,76719.45,166.8,-0.32539,0.00022,23.84894]
[1779461002673,24.69,76717.22,166.8,-0.32588,0.00022,23.86275]
[1779461004376,24.69,76716.5,166.8,-0.32603,0.00022,23.86717]
[1779461004465,24.69,76716.5,166.8,-0.32603,0.00022,23.86717]
[1779461004465,24.69,76716.5,166.8,-0.32603,0.00022,23.86717]
[1779461004999,24.69,76721.31,166.8,-0.32497,0.00022,23.83682]
[1779461007708,24.69,76730.08,166.8,-0.32303,0.00022,23.781]
[1779461009355,24.69,76729.85,166.8,-0.32308,0.00022,23.78241]
[1779461014468,24.69,76724.64,166.8,-0.3242,0.00022,23.81155]
[1779461014548,24.69,76724.64,166.8,-0.3242,0.00022,23.81155]
[1779461015383,24.69,76722.09,166.8,-0.32476,0.00022,23.82759]
[1779461015550,24.69,76722.09,166.8,-0.32476,0.00022,23.82759]
[1779461015657,24.69,76722.09,166.8,-0.32476,0.00022,23.82759]
[1779461015693,24.69,76722.09,166.8,-0.32476,0.00022,23.82759]
[1779461015718,24.69,76722.09,166.8,-0.32476,0.00022,23.82759]
[1779461015897,24.69,76722.09,166.8,-0.32476,0.00022,23.82759]
[1779461016223,24.69,76724.25,166.8,-0.32427,0.00022,23.81368]
[1779461016421,24.69,76724.25,166.8,-0.32427,0.00022,23.81368]
[1779461016743,24.69,76724.25,166.8,-0.32427,0.00022,23.81368]
[1779461016780,24.69,76724.25,166.8,-0.32427,0.00022,23.81368]
[1779461016864,24.69,76732.89,166.8,-0.32237,0.00022,23.75873]
[1779461017357,24.69,76732.89,166.8,-0.32237,0.00022,23.75873]
[1779461017420,24.69,76732.89,166.8,-0.32237,0.00022,23.75873]
[1779461019251,24.68,76734.46,166.8,-0.32203,0.00022,23.74863]
[1779461025879,24.68,76727.65,166.8,-0.32351,0.00022,23.79152]
[1779461026429,24.68,76727.12,166.8,-0.32362,0.00022,23.7948]
[1779461026528,24.68,76727.12,166.8,-0.32362,0.00022,23.7948]
[1779461026867,24.68,76727.12,166.8,-0.32362,0.00022,23.7948]
[1779461027146,24.68,76719.86,166.8,-0.32521,0.00022,23.84062]
[1779461030152,24.68,76714.44,166.8,-0.3264,0.00022,23.87448]
[1779461035909,24.68,76714.87,166.8,-0.32628,0.00022,23.87108]
[1779461036591,24.68,76714.87,166.8,-0.32628,0.00022,23.87108]
[1779461041589,24.67,76720.21,166.8,-0.32509,0.00022,23.83711]
[1779461043154,24.67,76721.22,166.8,-0.32487,0.00022,23.83067]
[1779461043198,24.67,76722.88,166.8,-0.3245,0.00022,23.82007]
[1779461045865,24.67,76727.89,166.8,-0.32339,0.00022,23.78823]
[1779461047047,24.67,76729.62,166.8,-0.32301,0.00022,23.77715]
[1779461047102,24.67,76729.62,166.8,-0.32301,0.00022,23.77715]
[1779461048738,24.67,76735.72,166.8,-0.32167,0.00022,23.73806]
[1779461049088,24.67,76735.72,166.8,-0.32167,0.00022,23.73806]
[1779461049124,24.67,76735.72,166.8,-0.32167,0.00022,23.73806]
[1779461049149,24.67,76737.17,166.8,-0.32135,0.00022,23.72874]
[1779461049514,24.67,76737.17,166.8,-0.32135,0.00022,23.72874]
[1779461050013,24.67,76737.18,166.8,-0.32135,0.00022,23.72863]
[1779461050703,24.67,76737.18,166.8,-0.32135,0.00022,23.72863]
[1779461050742,24.67,76737.18,166.8,-0.32135,0.00022,23.72863]
[1779461051020,24.67,76737.16,166.8,-0.32135,0.00022,23.72872]
[1779461052080,24.67,76737.16,166.8,-0.32135,0.00022,23.72872]
[1779461052181,24.67,76737.31,166.8,-0.32132,0.00022,23.72765]
[1779461052609,24.67,76737.31,166.8,-0.32132,0.00022,23.72765]
[1779461052865,24.67,76737.31,166.8,-0.32132,0.00022,23.72765]
[1779461052960,24.67,76737.31,166.8,-0.32132,0.00022,23.72765]
[1779461053034,24.67,76737.19,166.8,-0.32134,0.00022,23.72831]
[1779461053422,24.67,76737.19,166.8,-0.32134,0.00022,23.72831]
[1779461053434,24.67,76737.19,166.8,-0.32134,0.00022,23.72831]
[1779461054041,24.67,76736.87,166.8,-0.3214,0.00022,23.73026]
[1779461058282,24.67,76736.71,166.8,-0.32143,0.00022,23.73113]
[1779461058420,24.67,76736.6,166.8,-0.32146,0.00022,23.73178]
[1779461059079,24.67,76738.68,166.8,-0.321,0.00022,23.71834]
[1779461064022,24.67,76742.61,166.8,-0.32012,0.00022,23.69256]
[1779461064114,24.67,76743.61,166.8,-0.3199,0.00022,23.68599]
[1779461069168,24.67,76743.15,166.8,-0.32,0.00022,23.68882]
[1779461075192,24.66,76745.64,166.8,-0.31943,0.00022,23.66881]
[1779461080226,24.66,76745.56,166.8,-0.31944,0.00022,23.66921]
[1779461085264,24.66,76743.58,166.8,-0.31987,0.00022,23.68191]
[1779461090300,24.66,76741.72,166.8,-0.32027,0.00022,23.69373]
[1779461090376,24.66,76741.72,166.8,-0.32027,0.00022,23.69373]
[1779461090444,24.66,76741.72,166.8,-0.32027,0.00022,23.69373]
[1779461090590,24.66,76741.72,166.8,-0.32027,0.00022,23.69373]
[1779461090926,24.66,76741.72,166.8,-0.32027,0.00022,23.69373]
[1779461090929,24.66,76741.72,166.8,-0.32027,0.00022,23.69373]
[1779461091306,24.66,76741.4,166.8,-0.32034,0.00022,23.69569]
[1779461096353,24.66,76739.18,166.8,-0.3208,0.00022,23.70943]
[1779461101886,24.66,76741.29,166.8,-0.32032,0.00022,23.6953]
[1779461101986,24.66,76740.04,166.8,-0.32059,0.00022,23.70325]
[1779461107419,24.65,76738.32,166.8,-0.32096,0.00022,23.71394]
[1779461109422,24.65,76738.39,166.8,-0.32094,0.00022,23.71342]
[1779461109574,24.65,76738.39,166.8,-0.32094,0.00022,23.71342]
[1779461110452,24.65,76737.83,166.8,-0.32106,0.00022,23.71696]
[1779461111712,24.65,76736.39,166.8,-0.32137,0.00022,23.72615]
[1779461113958,24.65,76736.26,166.8,-0.3214,0.00022,23.72679]
[1779461114060,24.65,76736.26,166.8,-0.3214,0.00022,23.72679]
[1779461114161,24.65,76734.02,166.8,-0.32189,0.00022,23.74109]
[1779461114843,24.65,76734.02,166.8,-0.32189,0.00022,23.74109]
[1779461116861,24.65,76741.59,166.8,-0.32022,0.00022,23.69209]
[1779461117122,24.65,76741.59,166.8,-0.32022,0.00022,23.69209]
[1779461117244,24.65,76739.45,166.8,-0.32068,0.00022,23.70584]
[1779461122523,24.65,76740.93,166.8,-0.32035,0.00022,23.69588]
[1779461127787,24.65,76739.36,166.8,-0.32068,0.00022,23.7058]
[1779461127927,24.65,76739.36,166.8,-0.32068,0.00022,23.7058]
[1779461133601,24.64,76740.85,166.8,-0.32032,0.00022,23.69212]
[1779461134959,24.64,76740.85,166.8,-0.32032,0.00022,23.69212]
[1779461135032,24.64,76740.85,166.8,-0.32032,0.00022,23.69212]
[1779461135052,24.64,76740.96,166.8,-0.3203,0.00022,23.69136]
[1779461135622,24.64,76740.96,166.8,-0.3203,0.00022,23.69136]
[1779461135951,24.64,76740.96,166.8,-0.3203,0.00022,23.69136]
[1779461136038,24.64,76741.47,166.8,-0.32018,0.00022,23.68797]
[1779461141658,24.64,76743.53,166.8,-0.31973,0.00022,23.67455]
[1779461146693,24.64,76742.03,166.8,-0.32006,0.00022,23.68425]
[1779461151731,24.64,76742.73,166.8,-0.3199,0.00022,23.6797]
[1779461156764,24.64,76741.99,166.8,-0.32007,0.00022,23.68451]
[1779461161800,24.64,76741.61,166.8,-0.32015,0.00022,23.687]
[1779461166835,24.64,76742.37,166.8,-0.31999,0.00022,23.68216]
[1779461171870,24.64,76742.05,166.8,-0.32006,0.00022,23.6843]
[1779461177912,24.64,76741.79,166.8,-0.32012,0.00022,23.68604]
[1779461182450,24.64,76741.83,166.8,-0.32011,0.00022,23.6858]
[1779461182948,24.64,76741.47,166.8,-0.32019,0.00022,23.68814]
[1779461184452,24.64,76741.31,166.8,-0.32022,0.00022,23.68912]
[1779461189997,24.64,76742.68,166.8,-0.31991,0.00022,23.67989]
[1779461195032,24.64,76747.05,166.8,-0.31893,0.00022,23.64763]
[1779461200066,24.64,76748.23,166.8,-0.31866,0.00022,23.63975]
[1779461201436,24.64,76748.23,166.8,-0.31866,0.00022,23.63975]
[1779461201892,24.64,76749.77,166.8,-0.31832,0.00022,23.62967]
[1779461202008,24.64,76749.77,166.8,-0.31832,0.00022,23.62967]
[1779461202433,24.64,76749.77,166.8,-0.31832,0.00022,23.62967]
[1779461202742,24.64,76749.86,166.8,-0.3183,0.00022,23.62906]
[1779461206320,24.64,76749.21,166.8,-0.31844,0.00022,23.63324]
[1779461206714,24.64,76750.91,166.8,-0.31807,0.00022,23.62209]
[1779461207058,24.64,76750.91,166.8,-0.31807,0.00022,23.62209]
[1779461207318,24.64,76750.91,166.8,-0.31807,0.00022,23.62209]
[1779461212969,24.64,76750.7,166.8,-0.31811,0.00022,23.62335]
[1779461213792,24.64,76751.15,166.8,-0.31801,0.00022,23.62038]
[1779461214140,24.64,76751.15,166.8,-0.31801,0.00022,23.62038]
[1779461214490,24.64,76750.64,166.8,-0.31812,0.00022,23.62369]
[1779461214840,24.64,76750.64,166.8,-0.31812,0.00022,23.62369]
[1779461215145,24.64,76750.64,166.8,-0.31812,0.00022,23.62369]
[1779461215656,24.64,76750.65,166.8,-0.31812,0.00022,23.6236]
[1779461215722,24.64,76750.65,166.8,-0.31812,0.00022,23.6236]
[1779461216006,24.64,76750.65,166.8,-0.31812,0.00022,23.6236]
[1779461221214,24.64,76749.92,166.8,-0.31828,0.00022,23.62819]
[1779461226235,24.64,76749.86,166.8,-0.31828,0.00022,23.62843]
[1779461226384,24.64,76749.86,166.8,-0.31828,0.00022,23.62843]
[1779461232379,24.64,76742.71,166.8,-0.31984,0.00022,23.67468]
[1779461234789,24.63,76739.0,166.8,-0.32065,0.00022,23.69849]
[1779461235451,24.63,76734.54,166.8,-0.32162,0.00022,23.72716]
[1779461236535,24.63,76731.23,166.8,-0.32235,0.00022,23.74833]
[1779461241163,24.63,76730.25,166.8,-0.32255,0.00022,23.75417]
[1779461242441,24.63,76726.87,166.8,-0.32329,0.00022,23.77555]
[1779461242500,24.63,76725.52,166.8,-0.32358,0.00022,23.78402]
[1779461242828,24.63,76725.52,166.8,-0.32358,0.00022,23.78402]
[1779461243807,24.63,76722.14,166.8,-0.32433,0.00022,23.8055]
[1779461243841,24.63,76722.14,166.8,-0.32433,0.00022,23.8055]
[1779461243871,24.63,76722.14,166.8,-0.32433,0.00022,23.8055]
[1779461244414,24.63,76722.14,166.8,-0.32433,0.00022,23.8055]
[1779461244575,24.63,76719.92,166.8,-0.32482,0.00022,23.81955]
[1779461246884,24.63,76715.25,166.8,-0.32584,0.00022,23.84894]
[1779461247782,24.63,76714.96,166.8,-0.32591,0.00022,23.85071]
[1779461253078,24.63,76713.56,166.8,-0.32618,0.00022,23.85541]
[1779461258519,24.62,76711.59,166.8,-0.3266,0.00022,23.86738]
[1779461260492,24.62,76709.13,166.8,-0.32714,0.00022,23.8826]
[1779461260526,24.62,76709.13,166.8,-0.32714,0.00022,23.8826]
[1779461260529,24.62,76709.13,166.8,-0.32714,0.00022,23.8826]
[1779461260495,24.62,76711.36,166.8,-0.32664,0.00022,23.86854]
[1779461260709,24.62,76711.36,166.8,-0.32664,0.00022,23.86854]
[1779461261068,24.62,76711.36,166.8,-0.32664,0.00022,23.86854]
[1779461261406,24.62,76711.36,166.8,-0.32664,0.00022,23.86854]
[1779461261715,24.62,76717.57,166.8,-0.32527,0.00022,23.82937]
[1779461262074,24.62,76717.57,166.8,-0.32527,0.00022,23.82937]
[1779461262394,24.62,76717.57,166.8,-0.32527,0.00022,23.82937]
[1779461262930,24.62,76723.38,166.8,-0.32398,0.00022,23.79249]
[1779461262970,24.62,76723.38,166.8,-0.32398,0.00022,23.79249]
[1779461263516,24.62,76732.14,166.8,-0.32205,0.00022,23.73648]
[1779461263559,24.62,76732.14,166.8,-0.32205,0.00022,23.73648]
[1779461263574,24.62,76732.14,166.8,-0.32205,0.00022,23.73648]
[1779461263623,24.62,76732.14,166.8,-0.32205,0.00022,23.73648]
[1779461263653,24.62,76732.14,166.8,-0.32205,0.00022,23.73648]
[1779461264523,24.62,76740.0,166.8,-0.32032,0.00022,23.68575]
[1779461267310,24.62,76739.9,166.8,-0.32034,0.00022,23.68638]
[1779461267337,24.62,76739.9,166.8,-0.32034,0.00022,23.68638]
[1779461267522,24.62,76739.9,166.8,-0.32034,0.00022,23.68638]
[1779461267537,24.62,76740.55,166.8,-0.3202,0.00022,23.68215]
[1779461267783,24.62,76740.55,166.8,-0.3202,0.00022,23.68215]
[1779461269533,24.62,76746.57,166.8,-0.31888,0.00022,23.64298]
[1779461269559,24.62,76744.55,166.8,-0.31932,0.00022,23.65611]
[1779461275467,24.62,76739.64,166.8,-0.32039,0.00022,23.6877]
[1779461275541,24.62,76739.43,166.8,-0.32043,0.00022,23.68897]
[1779461275964,24.62,76739.43,166.8,-0.32043,0.00022,23.68897]
[1779461276959,24.62,76739.94,166.8,-0.32032,0.00022,23.68559]
[1779461282089,24.62,76740.5,166.8,-0.32018,0.00022,23.68156]
[1779461282198,24.62,76740.5,166.8,-0.32018,0.00022,23.68156]
[1779461283408,24.62,76740.5,166.8,-0.32018,0.00022,23.68148]
[1779461286175,24.61,76745.22,166.8,-0.31913,0.00022,23.65053]
[1779461289037,24.61,76747.23,166.8,-0.31869,0.00022,23.63719]
[1779461295224,24.61,76749.21,166.8,-0.31824,0.00022,23.62384]
[1779461295274,24.61,76749.21,166.8,-0.31824,0.00022,23.62384]
[1779461295337,24.61,76749.21,166.8,-0.31824,0.00022,23.62384]
[1779461296079,24.61,76749.18,166.8,-0.31824,0.00022,23.62397]
[1779461297487,24.61,76749.28,166.8,-0.31822,0.00022,23.62325]
[1779461299876,24.61,76752.87,166.8,-0.31743,0.00022,23.5995]
[1779461300200,24.61,76752.87,166.8,-0.31743,0.00022,23.5995]
[1779461300886,24.61,76752.36,166.8,-0.31754,0.00022,23.6028]
[1779461307132,24.61,76755.77,166.8,-0.31679,0.00022,23.58013]
[1779461312473,24.61,76760.43,166.8,-0.31574,0.00022,23.54546]
[1779461317528,24.61,76761.28,166.8,-0.31555,0.00022,23.53976]
[1779461324350,24.61,76759.7,166.8,-0.31589,0.00022,23.54998]
[1779461329643,24.6,76760.68,166.8,-0.31567,0.00022,23.54321]
[1779461336039,24.6,76758.29,166.8,-0.31618,0.00022,23.55864]
[1779461341429,24.6,76755.57,166.8,-0.31676,0.00022,23.57635]
[1779461344592,24.6,76760.94,166.8,-0.31558,0.00022,23.54066]
[1779461344627,24.6,76764.5,166.8,-0.31481,0.00022,23.51695]
[1779461344904,24.6,76764.5,166.8,-0.31481,0.00022,23.51695]
[1779461344955,24.6,76764.5,166.8,-0.31481,0.00022,23.51695]
[1779461345596,24.6,76764.5,166.8,-0.31481,0.00022,23.51695]
[1779461345407,24.6,76765.72,166.8,-0.31454,0.00022,23.50883]
[1779461345846,24.6,76765.72,166.8,-0.31454,0.00022,23.50883]
[1779461346630,24.6,76767.54,166.8,-0.31414,0.00022,23.4966]
[1779461347015,24.6,76767.54,166.8,-0.31414,0.00022,23.4966]
[1779461350603,24.6,76767.92,166.8,-0.31405,0.00022,23.49383]
[1779461350632,24.6,76768.27,166.8,-0.31397,0.00022,23.49141]
[1779461350834,24.6,76768.27,166.8,-0.31397,0.00022,23.49141]
[1779461350936,24.6,76768.27,166.8,-0.31397,0.00022,23.49141]
[1779461351577,24.6,76768.27,166.8,-0.31397,0.00022,23.49141]
[1779461351619,24.6,76768.18,166.8,-0.31399,0.00022,23.49193]
[1779461351637,24.6,76768.18,166.8,-0.31399,0.00022,23.49193]
[1779461352600,24.6,76769.2,166.8,-0.31376,0.00022,23.485]
[1779461352659,24.6,76769.2,166.8,-0.31376,0.00022,23.485]
[1779461352811,24.6,76769.2,166.8,-0.31376,0.00022,23.485]
[1779461353269,24.6,76769.2,166.8,-0.31376,0.00022,23.485]
[1779461353493,24.6,76769.2,166.8,-0.31376,0.00022,23.485]
[1779461353528,24.6,76769.2,166.8,-0.31376,0.00022,23.485]
[1779461353606,24.6,76769.59,166.8,-0.31368,0.00022,23.48236]
[1779461353675,24.6,76769.59,166.8,-0.31368,0.00022,23.48236]
[1779461353838,24.6,76769.59,166.8,-0.31368,0.00022,23.48236]
[1779461353846,24.6,76769.59,166.8,-0.31368,0.00022,23.48236]
[1779461354084,24.6,76769.59,166.8,-0.31368,0.00022,23.48236]
[1779461355024,24.6,76773.57,166.8,-0.31281,0.00022,23.45567]
[1779461360926,24.6,76769.49,166.8,-0.31369,0.00022,23.48268]
[1779461367263,24.59,76765.39,166.8,-0.31457,0.00022,23.50958]
[1779461372347,24.59,76763.81,166.8,-0.31488,0.00022,23.51604]
[1779461372356,24.59,76763.81,166.8,-0.31488,0.00022,23.51604]
[1779461372592,24.59,76763.81,166.8,-0.31488,0.00022,23.51604]
[1779461372645,24.59,76763.51,166.8,-0.31494,0.00022,23.51784]
[1779461377810,24.59,76760.38,166.8,-0.31561,0.00022,23.53838]
[1779461377848,24.59,76760.38,166.8,-0.31561,0.00022,23.53838]
[1779461378594,24.59,76760.38,166.8,-0.31561,0.00022,23.53838]
[1779461378896,24.59,76757.24,166.8,-0.31629,0.00022,23.559]
[1779461379356,24.59,76754.57,166.8,-0.31688,0.00022,23.57663]
[1779461384391,24.59,76754.74,166.8,-0.31683,0.00022,23.57528]
[1779461384877,24.59,76754.74,166.8,-0.31683,0.00022,23.57528]
[1779461385398,24.59,76752.73,166.8,-0.31727,0.00022,23.58848]
[1779461386310,24.59,76752.73,166.8,-0.31727,0.00022,23.58848]
[1779461387608,24.59,76733.6,166.8,-0.32147,0.00022,23.71293]
[1779461392623,24.58,76729.29,166.8,-0.3224,0.00022,23.74028]
[1779461396243,24.58,76725.57,166.8,-0.32321,0.00022,23.76361]
[1779461401245,24.58,76722.97,166.8,-0.32377,0.00022,23.77971]
[1779461401300,24.58,76722.97,166.8,-0.32377,0.00022,23.77971]
[1779461401402,24.58,76722.97,166.8,-0.32377,0.00022,23.77971]
[1779461401517,24.58,76722.97,166.8,-0.32377,0.00022,23.77971]
[1779461401591,24.58,76722.97,166.8,-0.32377,0.00022,23.77971]
[1779461401645,24.58,76722.97,166.8,-0.32377,0.00022,23.77971]
[1779461401587,24.58,76719.1,166.8,-0.32462,0.00022,23.80425]
[1779461402671,24.58,76713.71,166.8,-0.32581,0.00022,23.83829]
[1779461404780,24.58,76712.53,166.8,-0.32607,0.00022,23.84559]
[1779461405538,24.58,76711.5,166.8,-0.32629,0.00022,23.85198]
[1779461408524,24.58,76710.77,166.8,-0.32645,0.00022,23.85647]
[1779461409566,24.58,76700.09,166.8,-0.32882,0.00022,23.92309]
[1779461412607,24.58,76698.86,166.8,-0.32909,0.00022,23.93061]
[1779461412911,24.58,76698.91,166.8,-0.32907,0.00022,23.93022]
[1779461413910,24.57,76694.71,166.8,-0.33001,0.00022,23.95611]
[1779461414601,24.57,76694.68,166.8,-0.33001,0.00022,23.95622]
[1779461416352,24.57,76694.31,166.8,-0.33009,0.00022,23.95843]
[1779461416618,24.57,76693.45,166.8,-0.33028,0.00022,23.96365]
[1779461417798,24.57,76692.14,166.8,-0.33057,0.00022,23.97169]
[1779461418633,24.57,76693.07,166.8,-0.33036,0.00022,23.96589]
[1779461423667,24.57,76693.68,166.8,-0.33022,0.00022,23.96194]
[1779461424315,24.57,76693.68,166.8,-0.33022,0.00022,23.96194]
[1779461424330,24.57,76693.68,166.8,-0.33022,0.00022,23.96194]
[1779461424613,24.57,76693.68,166.8,-0.33022,0.00022,23.96194]
[1779461424678,24.57,76702.18,166.8,-0.32832,0.00022,23.90923]
[1779461424760,24.57,76702.18,166.8,-0.32832,0.00022,23.90923]
[1779461424766,24.57,76702.18,166.8,-0.32832,0.00022,23.90923]
[1779461425608,24.57,76702.18,166.8,-0.32832,0.00022,23.90923]
[1779461427631,24.57,76712.18,166.8,-0.3261,0.00022,23.84644]
[1779461428805,24.57,76712.93,166.8,-0.32593,0.00022,23.84169]
[1779461429120,24.57,76712.93,166.8,-0.32593,0.00022,23.84169]
[1779461429141,24.57,76712.63,166.8,-0.326,0.00022,23.84356]
[1779461430409,24.57,76712.63,166.8,-0.326,0.00022,23.84356]
[1779461430455,24.57,76704.8,166.8,-0.32773,0.00022,23.89267]
[1779461431187,24.57,76704.8,166.8,-0.32773,0.00022,23.89267]
[1779461432712,24.57,76698.61,166.8,-0.32909,0.00022,23.92749]
[1779461438918,24.57,76697.86,166.8,-0.32925,0.00022,23.93188]
[1779461444819,24.57,76697.07,166.8,-0.32941,0.00022,23.93645]
[1779461447452,24.57,76694.79,166.8,-0.32992,0.00022,23.9505]
[1779461453142,24.57,76693.13,166.8,-0.33028,0.00022,23.96045]
[1779461453583,24.57,76693.13,166.8,-0.33028,0.00022,23.96045]
[1779461458918,24.56,76691.85,166.8,-0.33055,0.00022,23.96794]
[1779461459784,24.56,76691.85,166.8,-0.33055,0.00022,23.96794]
[1779461459983,24.56,76691.85,166.8,-0.33055,0.00022,23.96794]
[1779461465976,24.56,76690.7,166.8,-0.33079,0.00022,23.97456]
[1779461469588,24.56,76690.93,166.8,-0.33073,0.00022,23.973]
[1779461469689,24.56,76690.26,166.8,-0.33088,0.00022,23.97697]
[1779461470092,24.56,76690.26,166.8,-0.33088,0.00022,23.97697]
[1779461470319,24.56,76690.4,166.8,-0.33085,0.00022,23.97611]
[1779461475989,24.56,76689.8,166.8,-0.33097,0.00022,23.97944]
[1779461476817,24.56,76689.65,166.8,-0.331,0.00022,23.98028]
[1779461476883,24.56,76689.65,166.8,-0.331,0.00022,23.98028]
[1779461477598,24.56,76689.65,166.8,-0.331,0.00022,23.98028]
[1779461478608,24.56,76690.51,166.8,-0.3308,0.00022,23.97492]
[1779461478710,24.55,76691.83,166.8,-0.33051,0.00022,23.96666]
[1779461478826,24.55,76691.83,166.8,-0.33051,0.00022,23.96666]
[1779461478986,24.55,76691.83,166.8,-0.33051,0.00022,23.96666]
[1779461479411,24.55,76691.83,166.8,-0.33051,0.00022,23.96666]
[1779461484662,24.55,76699.22,166.8,-0.32884,0.00022,23.92046]
[1779461484770,24.55,76699.22,166.8,-0.32884,0.00022,23.92046]
[1779461487835,24.55,76703.92,166.8,-0.32778,0.00022,23.89072]
[1779461488068,24.55,76703.92,166.8,-0.32778,0.00022,23.89072]
[1779461488490,24.55,76703.92,166.8,-0.32778,0.00022,23.89072]
[1779461490079,24.55,76703.23,166.8,-0.32793,0.00022,23.89478]
[1779461492235,24.55,76702.99,166.8,-0.32795,0.00022,23.8924]
[1779461492522,24.55,76702.99,166.8,-0.32795,0.00022,23.8924]
[1779461492809,24.55,76701.64,166.8,-0.32825,0.00022,23.9007]
[1779461495267,24.55,76700.81,166.8,-0.32843,0.00022,23.90567]
[1779461497195,24.54,76692.71,166.8,-0.33022,0.00022,23.95559]
[1779461498865,24.54,76693.13,166.8,-0.33012,0.00022,23.95288]
[1779461501322,24.54,76692.34,166.8,-0.33029,0.00022,23.95754]
[1779461506504,24.54,76692.25,166.8,-0.33029,0.00022,23.95754]
[1779461510307,24.54,76692.96,166.8,-0.33012,0.00022,23.95272]
[1779461510400,24.54,76692.96,166.8,-0.33012,0.00022,23.95272]
[1779461510411,24.54,76692.96,166.8,-0.33012,0.00022,23.95272]
[1779461514796,24.53,76689.4,166.8,-0.3309,0.00022,23.97419]
[1779461519509,24.53,76689.6,166.8,-0.33083,0.00022,23.97222]
[1779461520495,24.53,76689.7,166.8,-0.3308,0.00022,23.97143]
[1779461520523,24.53,76689.7,166.8,-0.3308,0.00022,23.97143]
[1779461520539,24.53,76689.7,166.8,-0.3308,0.00022,23.97143]
[1779461520625,24.53,76689.7,166.8,-0.3308,0.00022,23.97143]
[1779461520684,24.53,76689.46,166.8,-0.33085,0.00022,23.97279]
[1779461521193,24.53,76689.46,166.8,-0.33085,0.00022,23.97279]
[1779461522523,24.52,76689.77,166.8,-0.3307,0.00022,23.96864]
[1779461522696,24.52,76689.77,166.8,-0.3307,0.00022,23.96864]
[1779461528433,24.42,76693.23,166.8,-0.32933,0.00022,23.9298]
[1779461528916,24.42,76693.23,166.8,-0.32933,0.00022,23.9298]
[1779461531323,24.38,76694.22,166.8,-0.32889,0.00022,23.91714]
[1779461532287,24.37,76694.06,166.8,-0.32885,0.00022,23.91611]
[1779461537804,24.33,76694.27,166.8,-0.32854,0.00022,23.90713]
[1779461542616,24.28,76693.48,166.8,-0.32843,0.00023,23.90345]
[1779461542767,24.28,76693.48,166.8,-0.32843,0.00023,23.90345]
[1779461546177,24.26,76691.93,166.8,-0.32866,0.00023,23.90969]
[1779461547496,24.26,76691.26,166.8,-0.3288,0.00023,23.91375]
[1779461547592,24.26,76691.26,166.8,-0.3288,0.00023,23.91375]
[1779461547604,24.26,76691.26,166.8,-0.3288,0.00023,23.91375]
[1779461547759,24.26,76687.54,166.8,-0.32964,0.00023,23.93695]
[1779461547901,24.26,76687.54,166.8,-0.32964,0.00023,23.93695]
[1779461548040,24.26,76687.54,166.8,-0.32964,0.00023,23.93695]
[1779461548318,24.26,76687.54,166.8,-0.32964,0.00023,23.93695]
[1779461548654,24.26,76687.54,166.8,-0.32964,0.00023,23.93695]
[1779461548688,24.26,76687.54,166.8,-0.32964,0.00023,23.93695]
[1779461548737,24.26,76676.36,166.8,-0.33216,0.00023,24.00649]
[1779461548881,24.26,76676.36,166.8,-0.33216,0.00023,24.00649]
[1779461549067,24.26,76676.36,166.8,-0.33216,0.00023,24.00649]
[1779461549244,24.26,76676.36,166.8,-0.33216,0.00023,24.00649]
[1779461549537,24.26,76676.36,166.8,-0.33216,0.00023,24.00649]
[1779461549624,24.26,76676.36,166.8,-0.33216,0.00023,24.00649]
[1779461549801,24.26,76676.36,166.8,-0.33216,0.00023,24.00649]
[1779461549834,24.26,76676.36,166.8,-0.33216,0.00023,24.00649]
[1779461550456,24.26,76680.56,166.8,-0.33121,0.00023,23.98049]
[1779461550669,24.26,76680.56,166.8,-0.33121,0.00023,23.98049]
[1779461550811,24.26,76685.1,166.8,-0.33018,0.00023,23.95205]
[1779461551683,24.26,76685.1,166.8,-0.33018,0.00023,23.95205]
[1779461553426,24.26,76681.63,166.8,-0.33095,0.00023,23.97007]
[1779461553489,24.26,76681.63,166.8,-0.33095,0.00023,23.97007]
[1779461553502,24.26,76681.63,166.8,-0.33095,0.00023,23.97007]
[1779461553634,24.26,76686.22,166.8,-0.32991,0.00023,23.94141]
[1779461553897,24.26,76686.22,166.8,-0.32991,0.00023,23.94141]
[1779461553902,24.26,76686.22,166.8,-0.32991,0.00023,23.94141]
[1779461553938,24.26,76686.22,166.8,-0.32991,0.00023,23.94141]
[1779461555411,24.26,76690.71,166.8,-0.32889,0.00023,23.91317]
[1779461560813,24.26,76694.09,166.8,-0.32812,0.00023,23.89161]
[1779461560838,24.26,76694.09,166.8,-0.32812,0.00023,23.89161]
[1779461561689,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562446,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562450,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562461,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562511,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562590,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562609,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562621,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562636,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562701,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562724,24.26,76696.07,166.8,-0.32767,0.00023,23.87901]
[1779461562757,24.26,76699.07,166.8,-0.327,0.00022,23.85988]
[1779461563285,24.26,76699.07,166.8,-0.327,0.00022,23.85988]
[1779461563549,24.26,76699.07,166.8,-0.327,0.00022,23.85988]
[1779461563722,24.26,76699.07,166.8,-0.327,0.00022,23.85988]
[1779461563823,24.26,76699.38,166.8,-0.32691,0.00022,23.85757]
[1779461565651,24.26,76699.95,166.8,-0.32679,0.00022,23.85395]
[1779461565999,24.26,76699.31,166.8,-0.32693,0.00022,23.85792]
[1779461566237,24.26,76699.31,166.8,-0.32693,0.00022,23.85792]
[1779461566593,24.26,76699.31,166.8,-0.32693,0.00022,23.85792]
[1779461566724,24.26,76700.55,166.8,-0.32665,0.00022,23.84994]
[1779461570087,24.25,76703.12,166.8,-0.32605,0.00022,23.833]
[1779461570741,24.25,76703.12,166.8,-0.32605,0.00022,23.833]
[1779461571900,24.24,76708.44,166.8,-0.32479,0.00022,23.79699]
[1779461572000,24.24,76708.44,166.8,-0.32479,0.00022,23.79699]
[1779461572772,24.24,76710.08,166.8,-0.32437,0.00022,23.7848]
[1779461574414,24.23,76710.41,166.8,-0.32423,0.00022,23.78064]
[1779461576251,24.2,76716.39,166.8,-0.3227,0.00022,23.73637]
[1779461576306,24.2,76716.39,166.8,-0.3227,0.00022,23.73637]
[1779461576800,24.19,76717.28,166.8,-0.32244,0.00022,23.72843]
[1779461576929,24.19,76717.28,166.8,-0.32244,0.00022,23.72843]
[1779461579170,24.17,76716.86,166.8,-0.3224,0.00022,23.72712]
[1779461579191,24.17,76716.86,166.8,-0.3224,0.00022,23.72712]
[1779461579411,24.17,76716.86,166.8,-0.3224,0.00022,23.72712]
[1779461579821,24.17,76711.36,166.8,-0.32363,0.00022,23.76281]
[1779461579903,24.17,76711.36,166.8,-0.32363,0.00022,23.76281]
[1779461580444,24.17,76711.36,166.8,-0.32363,0.00022,23.76281]
[1779461581155,24.16,76705.95,166.8,-0.32484,0.00023,23.79766]
[1779461581836,24.16,76700.22,166.8,-0.32613,0.00023,23.83439]
[1779461582734,24.16,76700.22,166.8,-0.32613,0.00023,23.83439]
[1779461583250,24.16,76700.23,166.8,-0.32612,0.00023,23.83433]
[1779461583364,24.16,76700.23,166.8,-0.32612,0.00023,23.83433]
[1779461583525,24.16,76700.23,166.8,-0.32612,0.00023,23.83433]
[1779461583850,24.14,76712.34,166.8,-0.32327,0.00022,23.75223]
[1779461584157,24.14,76712.34,166.8,-0.32327,0.00022,23.75223]
[1779461584858,24.14,76715.82,166.8,-0.32248,0.00022,23.72944]
[1779461586079,24.14,76715.7,166.8,-0.32251,0.00022,23.73014]
[1779461586412,24.14,76715.7,166.8,-0.32251,0.00022,23.73014]
[1779461586850,24.14,76715.7,166.8,-0.32251,0.00022,23.73014]
[1779461586874,24.14,76715.7,166.8,-0.32251,0.00022,23.73014]
[1779461586873,24.13,76716.23,166.8,-0.32232,0.00022,23.72463]
[1779461591805,24.1,76719.45,166.8,-0.32141,0.00022,23.69789]
[1779461597208,24.06,76717.89,166.8,-0.32144,0.00023,23.6983]
[1779461598527,24.05,76719.12,166.8,-0.32111,0.00023,23.6885]
[1779461599474,24.04,76722.32,166.8,-0.32034,0.00022,23.66572]
[1779461599809,24.04,76722.32,166.8,-0.32034,0.00022,23.66572]
[1779461599888,24.03,76730.17,166.8,-0.31853,0.00022,23.61186]
[1779461602694,24.03,76733.99,166.8,-0.31767,0.00022,23.58613]
[1779461602933,24.03,76734.25,166.8,-0.31761,0.00022,23.5843]
[1779461602951,24.03,76734.25,166.8,-0.31761,0.00022,23.5843]
[1779461603072,24.03,76734.25,166.8,-0.31761,0.00022,23.5843]
[1779461603374,24.03,76734.46,166.8,-0.31756,0.00022,23.58281]
[1779461606184,24.03,76735.1,166.8,-0.3174,0.00022,23.57821]
[1779461610300,24.03,76734.43,166.8,-0.31754,0.00022,23.58211]
[1779461610362,24.03,76734.43,166.8,-0.31754,0.00022,23.58211]
[1779461610401,24.03,76734.18,166.8,-0.31759,0.00022,23.58364]
[1779461612834,24.03,76734.95,166.8,-0.31739,0.00022,23.57456]
[1779461612856,24.03,76734.95,166.8,-0.31739,0.00022,23.57456]
[1779461613411,24.02,76734.65,166.8,-0.31745,0.00022,23.57637]
[1779461613879,24.02,76732.08,166.8,-0.31801,0.00022,23.59328]
[1779461616316,24.02,76730.28,166.8,-0.31841,0.00022,23.60519]
[1779461621007,24.01,76722.61,166.8,-0.32005,0.00023,23.65374]
[1779461627371,24.0,76723.62,166.8,-0.31978,0.00023,23.64587]
[1779461627980,24.0,76723.71,166.8,-0.31976,0.00023,23.64508]
[1779461634203,24.0,76727.09,166.8,-0.31896,0.00022,23.62133]
[1779461637180,24.0,76726.6,166.8,-0.31906,0.00023,23.62429]
[1779461640837,23.99,76726.69,166.8,-0.31902,0.00023,23.62322]
[1779461640879,23.99,76726.69,166.8,-0.31902,0.00023,23.62322]
[1779461640929,23.99,76727.39,166.8,-0.31886,0.00023,23.61822]
[1779461641235,23.99,76727.39,166.8,-0.31886,0.00023,23.61822]
[1779461641552,23.99,76727.39,166.8,-0.31886,0.00023,23.61822]
[1779461641621,23.99,76727.39,166.8,-0.31886,0.00023,23.61822]
[1779461642037,23.99,76724.14,166.8,-0.31959,0.00023,23.63996]
[1779461644772,23.99,76717.48,166.8,-0.32108,0.00023,23.68403]
[1779461644888,23.99,76717.48,166.8,-0.32108,0.00023,23.68403]
[1779461645857,23.99,76713.86,166.8,-0.32189,0.00023,23.70771]
[1779461648904,23.99,76711.36,166.8,-0.32245,0.00023,23.72401]
[1779461654345,23.99,76711.49,166.8,-0.3224,0.00023,23.72255]
[1779461659380,23.98,76711.24,166.8,-0.32244,0.00023,23.72382]
[1779461664418,23.98,76711.26,166.8,-0.32243,0.00023,23.72333]
[1779461669776,23.98,76710.84,166.8,-0.32251,0.00023,23.72581]
[1779461670959,23.98,76711.09,166.8,-0.32246,0.00023,23.72409]
[1779461676019,23.98,76711.26,166.8,-0.32238,0.00023,23.71888]
[1779461682243,23.98,76709.76,166.8,-0.32271,0.00023,23.72838]
[1779461691778,23.97,76705.46,166.8,-0.32366,0.00023,23.75593]
[1779461691783,23.97,76705.46,166.8,-0.32366,0.00023,23.75593]
[1779461692784,23.97,76705.46,166.8,-0.32365,0.00023,23.75552]
[1779461694515,23.97,76704.21,166.8,-0.32393,0.00023,23.76365]
[1779461695004,23.97,76702.95,166.8,-0.32421,0.00023,23.77183]
[1779461700518,23.97,76703.98,166.8,-0.32397,0.00023,23.76484]
[1779461702502,23.97,76703.42,166.8,-0.3241,0.00023,23.7684]
[1779461703423,23.97,76698.11,166.8,-0.3253,0.00023,23.80294]
[1779461705287,23.97,76691.02,166.8,-0.32691,0.00023,23.84861]
[1779461705377,23.97,76691.02,166.8,-0.32691,0.00023,23.84861]
[1779461709562,23.96,76693.36,166.8,-0.32636,0.00023,23.83309]
[1779461709891,23.96,76693.36,166.8,-0.32636,0.00023,23.83309]
[1779461710036,23.96,76694.07,166.8,-0.32619,0.00023,23.82839]
[1779461711590,23.96,76700.3,166.8,-0.32477,0.00023,23.78786]
[1779461711980,23.96,76700.3,166.8,-0.32477,0.00023,23.78786]
[1779461712699,23.96,76705.86,166.8,-0.32351,0.00023,23.75146]
[1779461712722,23.96,76705.86,166.8,-0.32351,0.00023,23.75146]
[1779461712818,23.96,76705.86,166.8,-0.32351,0.00023,23.75146]
[1779461712844,23.96,76705.86,166.8,-0.32351,0.00023,23.75146]
[1779461712940,23.96,76705.86,166.8,-0.32351,0.00023,23.75146]
[1779461713005,23.96,76707.53,166.8,-0.32313,0.00023,23.74046]
[1779461713122,23.96,76707.53,166.8,-0.32313,0.00023,23.74046]
[1779461713724,23.96,76707.53,166.8,-0.32313,0.00023,23.74046]
[1779461713756,23.96,76707.53,166.8,-0.32313,0.00023,23.74046]
[1779461713900,23.96,76707.53,166.8,-0.32313,0.00023,23.74046]
[1779461713789,23.96,76715.28,166.8,-0.32137,0.00023,23.68922]
[1779461715073,23.96,76718.03,166.8,-0.32074,0.00023,23.67081]
[1779461715212,23.96,76718.03,166.8,-0.32074,0.00023,23.67081]
[1779461715307,23.96,76718.03,166.8,-0.32074,0.00023,23.67081]
[1779461715723,23.96,76718.03,166.8,-0.32074,0.00023,23.67081]
[1779461716631,23.96,76722.49,166.8,-0.31973,0.00023,23.64096]
[1779461717382,23.96,76727.18,166.8,-0.31867,0.00023,23.60946]
[1779461717589,23.96,76727.18,166.8,-0.31867,0.00023,23.60946]
[1779461717862,23.96,76727.18,166.8,-0.31867,0.00023,23.60946]
[1779461720783,23.96,76726.54,166.8,-0.31881,0.00023,23.61359]
[1779461721133,23.96,76726.59,166.8,-0.3188,0.00023,23.61319]
[1779461723530,23.96,76723.07,166.8,-0.31959,0.00023,23.63665]
[1779461725031,23.96,76721.44,166.8,-0.31996,0.00023,23.64748]
[1779461726283,23.96,76722.23,166.8,-0.31977,0.00023,23.64204]
[1779461727049,23.96,76722.51,166.8,-0.31971,0.00023,23.64009]
[1779461727873,23.96,76723.02,166.8,-0.31959,0.00023,23.6366]
[1779461732908,23.95,76725.0,166.8,-0.31911,0.00023,23.61924]
[1779461737042,23.95,76724.02,166.8,-0.31932,0.00023,23.62557]
[1779461737943,23.95,76724.24,166.8,-0.31927,0.00023,23.62393]
[1779461742978,23.95,76725.17,166.8,-0.31905,0.00023,23.61738]
[1779461747092,23.95,76727.58,166.8,-0.31849,0.00023,23.60098]
[1779461748014,23.95,76727.24,166.8,-0.31857,0.00023,23.60316]
[1779461753051,23.95,76727.41,166.8,-0.31852,0.00023,23.60171]
[1779461755022,23.95,76729.68,166.8,-0.31801,0.00023,23.58637]
[1779461755131,23.95,76729.68,166.8,-0.31801,0.00023,23.58632]
[1779461756186,23.95,76728.53,166.8,-0.31826,0.00023,23.59407]
[1779461756288,23.95,76734.46,166.8,-0.31693,0.00022,23.55396]
[1779461759694,23.95,76734.33,166.8,-0.31695,0.00022,23.55466]
[1779461762233,23.95,76736.52,166.8,-0.31645,0.00022,23.53954]
[1779461762587,23.95,76736.52,166.8,-0.31645,0.00022,23.53954]
[1779461762657,23.95,76736.52,166.8,-0.31645,0.00022,23.53954]
[1779461768255,23.94,76733.97,166.8,-0.31701,0.00022,23.55646]
[1779461768620,23.94,76733.97,166.8,-0.31701,0.00022,23.55646]
[1779461768902,23.94,76733.97,166.8,-0.31701,0.00022,23.55646]
[1779461768936,23.94,76734.9,166.8,-0.31679,0.00022,23.54984]
[1779461771310,23.94,76735.22,166.8,-0.31672,0.00022,23.54753]
[1779461771368,23.94,76735.53,166.8,-0.31665,0.00022,23.54539]
[1779461774021,23.94,76736.48,166.8,-0.31643,0.00022,23.53884]
[1779461778176,23.94,76736.63,166.8,-0.31637,0.00022,23.53713]
[1779461778182,23.94,76736.63,166.8,-0.31637,0.00022,23.53713]
[1779461779156,23.94,76738.14,166.8,-0.31603,0.00022,23.52669]
[1779461784830,23.93,76741.34,166.8,-0.31529,0.00022,23.50415]
[1779461785338,23.93,76741.07,166.8,-0.31534,0.00022,23.50585]
[1779461787406,23.93,76741.88,166.8,-0.31515,0.00022,23.50003]
[1779461790870,23.93,76737.62,166.8,-0.3161,0.00022,23.52864]
[1779461791000,23.93,76737.62,166.8,-0.3161,0.00022,23.52864]
[1779461793530,23.91,76749.48,166.8,-0.31328,0.00022,23.4395]
[1779461799380,23.88,76751.65,166.8,-0.3126,0.00022,23.41812]
[1779461804870,23.88,76753.02,166.8,-0.31224,0.00022,23.40697]
[1779461810457,23.87,76754.09,166.8,-0.31199,0.00022,23.39905]
[1779461811751,23.87,76754.09,166.8,-0.31199,0.00022,23.39905]
[1779461812962,23.87,76754.28,166.8,-0.31194,0.00022,23.39766]
[1779461813879,23.87,76753.83,166.8,-0.31204,0.00022,23.40072]
[1779461819520,23.85,76754.15,166.8,-0.31181,0.00022,23.3933]
[1779461824555,23.83,76754.33,166.8,-0.31166,0.00022,23.38846]
[1779461830009,23.82,76754.7,166.8,-0.31149,0.00022,23.38308]
[1779461833128,23.82,76755.55,166.8,-0.31128,0.00022,23.37636]
[1779461833142,23.82,76755.55,166.8,-0.31128,0.00022,23.37636]
[1779461833150,23.82,76754.92,166.8,-0.31141,0.00022,23.38064]
[1779461838509,23.82,76755.55,166.8,-0.31126,0.00022,23.37593]
[1779461841089,23.82,76755.82,166.8,-0.3112,0.00022,23.37389]
[1779461841146,23.82,76755.82,166.8,-0.3112,0.00022,23.37389]
[1779461841109,23.81,76755.89,166.8,-0.31118,0.00022,23.37332]
[1779461841259,23.81,76755.89,166.8,-0.31118,0.00022,23.37332]
[1779461842090,23.81,76748.48,166.8,-0.31284,0.00022,23.42494]
[1779461845466,23.81,76741.23,166.8,-0.31446,0.00023,23.47475]
[1779461847216,23.81,76738.01,166.8,-0.31518,0.00023,23.49662]
[1779461848296,23.81,76737.34,166.8,-0.31532,0.00023,23.50106]
[1779461848393,23.81,76737.34,166.8,-0.31532,0.00023,23.50106]
[1779461848407,23.81,76737.34,166.8,-0.31532,0.00023,23.50106]
[1779461848412,23.81,76737.34,166.8,-0.31532,0.00023,23.50106]
[1779461848809,23.81,76730.81,166.8,-0.31679,0.00023,23.54561]
[1779461849783,23.81,76730.81,166.8,-0.31679,0.00023,23.54561]
[1779461849785,23.81,76730.81,166.8,-0.31679,0.00023,23.54561]
[1779461849796,23.81,76730.81,166.8,-0.31679,0.00023,23.54561]
[1779461850118,23.81,76727.61,166.8,-0.31751,0.00023,23.56727]
[1779461851349,23.81,76722.62,166.8,-0.31862,0.00023,23.59736]
[1779461856379,23.81,76719.81,166.8,-0.31924,0.00023,23.61581]
[1779461857529,23.81,76719.22,166.8,-0.31937,0.00023,23.61969]
[1779461859461,23.81,76718.3,166.8,-0.31958,0.00023,23.62568]
[1779461864491,23.8,76718.36,166.8,-0.31955,0.00023,23.6248]
[1779461866774,23.8,76717.42,166.8,-0.31975,0.00023,23.63093]
[1779461871889,23.8,76718.56,166.8,-0.31948,0.00023,23.6227]
[1779461876924,23.8,76718.06,166.8,-0.31958,0.00023,23.62564]
[1779461881339,23.8,76717.26,166.8,-0.31975,0.00023,23.63069]
[1779461888001,23.79,76716.95,166.8,-0.3198,0.00023,23.63224]
[1779461893036,23.79,76718.01,166.8,-0.31955,0.00023,23.62476]
[1779461898074,23.79,76717.72,166.8,-0.3196,0.00023,23.6264]
[1779461903109,23.79,76715.27,166.8,-0.32015,0.00023,23.64256]
[1779461903822,23.79,76715.27,166.8,-0.32015,0.00023,23.64256]
[1779461903854,23.79,76715.27,166.8,-0.32015,0.00023,23.64256]
[1779461905222,23.79,76715.49,166.8,-0.3201,0.00023,23.64101]
[1779461905289,23.79,76715.25,166.8,-0.32015,0.00023,23.64255]
[1779461905320,23.79,76715.25,166.8,-0.32015,0.00023,23.64255]
[1779461905402,23.79,76715.25,166.8,-0.32015,0.00023,23.64255]
[1779461905528,23.79,76715.25,166.8,-0.32015,0.00023,23.64255]
[1779461905665,23.79,76715.25,166.8,-0.32015,0.00023,23.64255]
[1779461905815,23.79,76715.25,166.8,-0.32015,0.00023,23.64255]
[1779461905846,23.79,76715.25,166.8,-0.32015,0.00023,23.64255]
[1779461906259,23.79,76715.25,166.8,-0.32015,0.00023,23.64255]
[1779461906208,23.79,76694.39,166.8,-0.32491,0.00023,23.78097]
[1779461907139,23.79,76680.12,166.8,-0.32819,0.00023,23.87394]
[1779461909153,23.79,76681.48,166.8,-0.32788,0.00023,23.86522]
[1779461914211,23.79,76681.6,166.8,-0.32782,0.00023,23.8606]
[1779461918689,23.79,76685.35,166.8,-0.32695,0.00023,23.83593]
[1779461919411,23.79,76690.62,166.8,-0.32574,0.00023,23.80162]
[1779461920230,23.79,76696.39,166.8,-0.32442,0.00023,23.76376]
[1779461925265,23.78,76698.1,166.8,-0.32402,0.00023,23.75217]
[1779461930303,23.78,76699.44,166.8,-0.3237,0.00023,23.74312]
[1779461932428,23.78,76703.14,166.8,-0.32285,0.00023,23.71856]
[1779461935415,23.78,76704.02,166.8,-0.32265,0.00023,23.71263]
[1779461937043,23.78,76701.81,166.8,-0.32315,0.00023,23.72725]
[1779461939227,23.78,76694.54,166.8,-0.32481,0.00023,23.77508]
[1779461944305,23.78,76693.2,166.8,-0.3251,0.00023,23.78329]
[1779461952957,23.77,76695.08,166.8,-0.32465,0.00023,23.77024]
[1779461958795,23.77,76698.78,166.8,-0.32378,0.00023,23.7454]
[1779461965712,23.77,76696.54,166.8,-0.32428,0.00023,23.75973]
[1779461966981,23.77,76696.44,166.8,-0.3243,0.00023,23.76022]
[1779461972070,23.77,76697.89,166.8,-0.32396,0.00023,23.75029]
[1779461977631,23.76,76698.15,166.8,-0.32386,0.00023,23.74448]
[1779461980412,23.76,76696.93,166.8,-0.32414,0.00023,23.7524]
[1779461985448,23.76,76695.54,166.8,-0.32444,0.00023,23.76122]
[1779461990812,23.76,76699.06,166.8,-0.32363,0.00023,23.73773]
[1779461996770,23.76,76692.92,166.8,-0.32502,0.00023,23.77775]
[1779461998353,23.76,76692.73,166.8,-0.32506,0.00023,23.77893]
[1779461998785,23.76,76692.69,166.8,-0.32507,0.00023,23.77911]
[1779462001803,23.76,76691.09,166.8,-0.32543,0.00023,23.78957]
[1779462002224,23.76,76675.75,166.8,-0.32896,0.00023,23.8891]
[1779462003296,23.76,76668.0,166.8,-0.33075,0.00023,23.93876]
[1779462004063,23.76,76668.0,166.9,-0.33075,0.00023,23.93876]
[1779462004092,23.76,76668.0,166.9,-0.33075,0.00023,23.93876]
[1779462004183,23.76,76668.0,166.9,-0.33075,0.00023,23.93876]
[1779462004195,23.76,76668.0,166.9,-0.33075,0.00023,23.93876]
[1779462004391,23.76,76668.0,166.9,-0.33075,0.00023,23.93876]
[1779462004286,23.76,76666.74,166.9,-0.33104,0.00023,23.9468]
[1779462004557,23.76,76666.74,166.9,-0.33104,0.00023,23.9468]
[1779462004669,23.76,76666.74,166.9,-0.33104,0.00023,23.9468]
[1779462004763,23.76,76666.74,166.9,-0.33104,0.00023,23.9468]
[1779462004883,23.76,76666.74,166.9,-0.33104,0.00023,23.9468]
[1779462005110,23.76,76666.74,166.9,-0.33104,0.00023,23.9468]
[1779462005171,23.76,76666.74,166.9,-0.33104,0.00023,23.9468]
[1779462005330,23.76,76645.93,166.9,-0.33587,0.00023,24.07746]
[1779462005391,23.76,76645.93,166.9,-0.33587,0.00023,24.07746]
[1779462005515,23.76,76645.93,166.9,-0.33587,0.00023,24.07746]
[1779462005786,23.76,76645.93,166.9,-0.33587,0.00023,24.07746]
[1779462005789,23.76,76645.93,166.9,-0.33587,0.00023,24.07746]
[1779462005953,23.76,76645.93,166.9,-0.33587,0.00023,24.07746]
[1779462006290,23.76,76648.55,166.9,-0.33526,0.00023,24.06125]
[1779462006503,23.76,76648.55,166.9,-0.33526,0.00023,24.06125]
[1779462006749,23.76,76648.55,166.9,-0.33526,0.00023,24.06125]
[1779462007286,23.76,76652.11,166.9,-0.33444,0.00023,24.03908]
[1779462008212,23.76,76652.11,166.9,-0.33444,0.00023,24.03908]
[1779462008279,23.76,76657.34,166.9,-0.33323,0.00023,24.00641]
[1779462008372,23.76,76657.34,166.9,-0.33323,0.00023,24.00641]
[1779462008784,23.76,76657.34,166.9,-0.33323,0.00023,24.00641]
[1779462008786,23.76,76657.34,166.9,-0.33323,0.00023,24.00641]
[1779462009236,23.76,76657.34,166.9,-0.33323,0.00023,24.00641]
[1779462009253,23.76,76657.34,166.9,-0.33323,0.00023,24.00641]
[1779462009254,23.76,76661.54,166.9,-0.33226,0.00023,23.98005]
[1779462010959,23.76,76663.66,166.9,-0.33177,0.00023,23.96671]
[1779462011146,23.76,76663.66,166.9,-0.33177,0.00023,23.96671]
[1779462011163,23.76,76663.66,166.9,-0.33177,0.00023,23.96671]
[1779462011273,23.76,76659.81,166.9,-0.33266,0.00023,23.99104]
[1779462011760,23.76,76659.81,166.9,-0.33266,0.00023,23.99104]
[1779462012164,23.76,76648.94,166.9,-0.33519,0.00023,24.05916]
[1779462012647,23.76,76648.94,166.9,-0.33519,0.00023,24.05916]
[1779462012919,23.76,76648.94,166.9,-0.33519,0.00023,24.05916]
[1779462013231,23.76,76648.94,166.9,-0.33519,0.00023,24.05916]
[1779462013267,23.76,76648.94,166.9,-0.33519,0.00023,24.05916]
[1779462013291,23.76,76648.94,166.9,-0.33519,0.00023,24.05916]
[1779462013307,23.76,76648.94,166.9,-0.33519,0.00023,24.05916]
[1779462013450,23.76,76644.65,166.9,-0.33618,0.00023,24.08579]
[1779462013510,23.76,76644.65,166.9,-0.33618,0.00023,24.08579]
[1779462013632,23.76,76644.65,166.9,-0.33618,0.00023,24.08579]
[1779462014289,23.76,76639.31,166.9,-0.33743,0.00023,24.11869]
[1779462015308,23.76,76632.06,166.9,-0.33912,0.00023,24.16305]
[1779462015403,23.76,76632.06,166.9,-0.33912,0.00023,24.16305]
[1779462016346,23.76,76631.58,166.9,-0.33924,0.00023,24.16603]
[1779462019717,23.76,76630.9,166.9,-0.33939,0.00023,24.17017]
[1779462019726,23.76,76630.9,166.9,-0.33939,0.00023,24.17017]
[1779462019961,23.76,76630.9,166.9,-0.33939,0.00023,24.17017]
[1779462020185,23.76,76630.9,166.9,-0.33939,0.00023,24.17017]
[1779462020300,23.76,76630.9,166.9,-0.33939,0.00023,24.17017]
[1779462020364,23.76,76630.9,166.9,-0.33939,0.00023,24.17017]
[1779462020403,23.76,76630.9,166.9,-0.33939,0.00023,24.17017]
[1779462020683,23.76,76625.27,166.9,-0.34071,0.00023,24.2042]
[1779462020795,23.76,76625.27,166.9,-0.34071,0.00023,24.2042]
[1779462020829,23.76,76625.27,166.9,-0.34071,0.00023,24.2042]
[1779462020869,23.76,76625.27,166.9,-0.34071,0.00023,24.2042]
[1779462020892,23.76,76625.27,166.9,-0.34071,0.00023,24.2042]
[1779462021023,23.76,76625.27,166.9,-0.34071,0.00023,24.2042]
[1779462021060,23.76,76625.27,166.9,-0.34071,0.00023,24.2042]
[1779462021200,23.76,76625.27,166.9,-0.34071,0.00023,24.2042]
[1779462021416,23.76,76625.27,166.9,-0.34071,0.00023,24.2042]
[1779462021375,23.76,76597.62,166.9,-0.3472,0.00024,24.36745]
[1779462021539,23.76,76597.62,166.9,-0.3472,0.00024,24.36745]
[1779462021742,23.76,76597.62,166.9,-0.3472,0.00024,24.36745]
[1779462021985,23.76,76597.62,166.9,-0.3472,0.00024,24.36745]
[1779462022299,23.76,76598.17,166.9,-0.34708,0.00024,24.36448]
[1779462022414,23.76,76598.17,166.9,-0.34708,0.00024,24.36448]
[1779462023027,23.76,76598.17,166.9,-0.34708,0.00024,24.36448]
[1779462023293,23.76,76598.17,166.9,-0.34708,0.00024,24.36448]
[1779462023352,23.76,76598.17,166.9,-0.34708,0.00024,24.36448]
[1779462023379,23.76,76597.39,166.9,-0.34726,0.00024,24.36902]
[1779462024202,23.76,76597.39,166.9,-0.34726,0.00024,24.36902]
[1779462024307,23.77,76596.1,166.9,-0.34758,0.00024,24.37676]
[1779462025360,23.77,76596.1,166.9,-0.34758,0.00024,24.37676]
[1779462026241,23.76,76596.89,166.9,-0.34737,0.00024,24.37173]
[1779462028223,23.76,76598.11,166.9,-0.34709,0.00024,24.36464]
[1779462029477,23.76,76595.98,166.9,-0.34759,0.00024,24.37692]
[1779462030026,23.76,76595.89,166.9,-0.34761,0.00024,24.37741]
[1779462031740,23.76,76596.7,166.9,-0.3474,0.00024,24.36914]
[1779462032362,23.76,76596.43,166.9,-0.34746,0.00024,24.37069]
[1779462033124,23.76,76596.43,166.9,-0.34746,0.00024,24.37069]
[1779462033165,23.76,76596.43,166.9,-0.34746,0.00024,24.37069]
[1779462033174,23.76,76596.43,166.9,-0.34746,0.00024,24.37069]
[1779462033349,23.76,76596.51,166.9,-0.34744,0.00024,24.37027]
[1779462034004,23.76,76596.51,166.9,-0.34744,0.00024,24.37027]
[1779462034284,23.76,76596.51,166.9,-0.34744,0.00024,24.37027]
[1779462034286,23.76,76596.51,166.9,-0.34744,0.00024,24.37027]
[1779462034277,23.76,76600.39,166.9,-0.34653,0.00024,24.34777]
[1779462035274,23.76,76600.39,166.9,-0.34653,0.00024,24.34777]
[1779462035282,23.76,76613.98,166.9,-0.34333,0.00023,24.26799]
[1779462035659,23.76,76613.98,166.9,-0.34333,0.00023,24.26799]
[1779462036116,23.76,76613.98,166.9,-0.34333,0.00023,24.26799]
[1779462036225,23.76,76613.98,166.9,-0.34333,0.00023,24.26799]
[1779462036246,23.76,76625.06,166.9,-0.34074,0.00023,24.20181]
[1779462036727,23.76,76625.06,166.9,-0.34074,0.00023,24.20181]
[1779462036752,23.76,76625.06,166.9,-0.34074,0.00023,24.20181]
[1779462036812,23.76,76625.06,166.9,-0.34074,0.00023,24.20181]
[1779462036955,23.76,76625.06,166.9,-0.34074,0.00023,24.20181]
[1779462037335,23.76,76642.29,166.9,-0.33672,0.00023,24.09678]
[1779462037497,23.76,76642.29,166.9,-0.33672,0.00023,24.09678]
[1779462037548,23.76,76642.29,166.9,-0.33672,0.00023,24.09678]
[1779462037625,23.76,76642.29,166.9,-0.33672,0.00023,24.09678]
[1779462037665,23.76,76642.29,166.9,-0.33672,0.00023,24.09678]
[1779462038058,23.76,76642.29,166.9,-0.33672,0.00023,24.09678]
[1779462038128,23.76,76642.29,166.9,-0.33672,0.00023,24.09678]
[1779462038318,23.76,76656.11,166.9,-0.3335,0.00023,24.01084]
[1779462038799,23.76,76656.11,166.9,-0.3335,0.00023,24.01084]
[1779462038852,23.76,76656.11,166.9,-0.3335,0.00023,24.01084]
[1779462038857,23.76,76656.11,166.9,-0.3335,0.00023,24.01084]
[1779462038900,23.76,76656.11,166.9,-0.3335,0.00023,24.01084]
[1779462039240,23.76,76656.11,166.9,-0.3335,0.00023,24.01084]
[1779462039320,23.76,76668.63,166.9,-0.33061,0.00023,23.93164]
[1779462039414,23.76,76668.63,166.9,-0.33061,0.00023,23.93164]
[1779462039418,23.76,76668.63,166.9,-0.33061,0.00023,23.93164]
[1779462040342,23.76,76668.63,166.9,-0.33061,0.00023,23.93164]
[1779462040384,23.76,76674.4,166.9,-0.32927,0.00023,23.89473]
[1779462041044,23.76,76674.4,166.9,-0.32927,0.00023,23.89473]
[1779462041153,23.76,76674.4,166.9,-0.32927,0.00023,23.89473]
[1779462041260,23.76,76677.32,166.9,-0.3286,0.00023,23.87588]
[1779462041887,23.76,76677.32,166.9,-0.3286,0.00023,23.87588]
[1779462041931,23.76,76677.32,166.9,-0.3286,0.00023,23.87588]
[1779462042269,23.76,76677.32,166.9,-0.3286,0.00023,23.87588]
[1779462043707,23.76,76684.1,166.9,-0.32703,0.00023,23.8318]
[1779462044056,23.76,76684.1,166.9,-0.32703,0.00023,23.8318]
[1779462044100,23.76,76684.1,166.9,-0.32703,0.00023,23.8318]
[1779462044139,23.76,76684.1,166.9,-0.32703,0.00023,23.8318]
[1779462044386,23.76,76684.1,166.9,-0.32703,0.00023,23.8318]
[1779462044407,23.76,76676.03,166.9,-0.32888,0.00023,23.88385]
[1779462044471,23.76,76676.03,166.9,-0.32888,0.00023,23.88385]
[1779462044653,23.76,76676.03,166.9,-0.32888,0.00023,23.88385]
[1779462045307,23.76,76676.03,166.9,-0.32888,0.00023,23.88385]
[1779462045332,23.76,76658.74,166.9,-0.33288,0.00023,23.99378]
[1779462046075,23.76,76658.74,166.9,-0.33288,0.00023,23.99378]
[1779462046178,23.76,76651.16,166.9,-0.33463,0.00023,24.04115]
[1779462046659,23.76,76651.16,166.9,-0.33463,0.00023,24.04115]
[1779462047185,23.76,76649.95,166.9,-0.33491,0.00023,24.04859]
[1779462048792,23.76,76651.03,166.9,-0.33465,0.00023,24.0417]
[1779462049686,23.76,76651.71,166.9,-0.33449,0.00023,24.0373]
[1779462050206,23.75,76650.54,166.9,-0.33475,0.00023,24.04445]
[1779462050776,23.75,76650.54,166.9,-0.33475,0.00023,24.04445]
[1779462051213,23.75,76647.81,166.9,-0.33538,0.00023,24.06128]
[1779462052040,23.75,76647.81,166.9,-0.33538,0.00023,24.06128]
[1779462052243,23.75,76647.81,166.9,-0.33538,0.00023,24.06128]
[1779462052365,23.75,76644.84,166.9,-0.33607,0.00023,24.07959]
[1779462053030,23.75,76644.84,166.9,-0.33607,0.00023,24.07959]
[1779462054297,23.75,76638.43,166.9,-0.33756,0.00023,24.11901]
[1779462054410,23.75,76638.43,166.9,-0.33756,0.00023,24.11901]
[1779462054525,23.75,76635.25,166.9,-0.3383,0.00023,24.13838]
[1779462054669,23.75,76635.25,166.9,-0.3383,0.00023,24.13838]
[1779462056195,23.75,76636.02,166.9,-0.33812,0.00023,24.13358]
[1779462056363,23.75,76636.02,166.9,-0.33812,0.00023,24.13358]
[1779462057259,23.75,76635.72,166.9,-0.33818,0.00023,24.13523]
[1779462059273,23.75,76627.02,166.9,-0.34021,0.00023,24.18799]
[1779462062577,23.75,76622.58,166.9,-0.34124,0.00023,24.21448]
[1779462062843,23.75,76622.58,166.9,-0.34124,0.00023,24.21448]
[1779462062961,23.75,76622.58,166.9,-0.34124,0.00023,24.21448]
[1779462063047,23.75,76622.58,166.9,-0.34124,0.00023,24.21448]
[1779462063832,23.75,76626.72,166.9,-0.34026,0.00023,24.18945]
[1779462063877,23.75,76626.72,166.9,-0.34026,0.00023,24.18945]
[1779462064308,23.75,76633.79,166.9,-0.33861,0.00023,24.14647]
[1779462065580,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462065620,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462065639,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462065664,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462065723,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462065942,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462065970,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462065992,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462066103,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462066112,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462066213,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462066247,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462066305,23.75,76633.38,166.9,-0.3387,0.00023,24.14887]
[1779462066322,23.75,76642.44,166.9,-0.33659,0.00023,24.09322]
[1779462066883,23.75,76642.44,166.9,-0.33659,0.00023,24.09322]
[1779462067329,23.75,76652.21,166.9,-0.33431,0.00023,24.03248]
[1779462067707,23.75,76652.21,166.9,-0.33431,0.00023,24.03248]
[1779462068283,23.75,76652.21,166.9,-0.33431,0.00023,24.03248]
[1779462068295,23.75,76652.21,166.9,-0.33431,0.00023,24.03248]
[1779462068336,23.75,76652.34,166.9,-0.33428,0.00023,24.03163]
[1779462068533,23.75,76652.34,166.9,-0.33428,0.00023,24.03163]
[1779462068692,23.75,76652.34,166.9,-0.33428,0.00023,24.03163]
[1779462069152,23.75,76652.34,166.9,-0.33428,0.00023,24.03163]
[1779462072721,23.74,76657.23,166.9,-0.33314,0.00023,24.00087]
[1779462072723,23.74,76657.23,166.9,-0.33314,0.00023,24.00087]
[1779462073371,23.74,76658.64,166.9,-0.33281,0.00023,23.99198]
[1779462078406,23.74,76657.56,166.9,-0.33305,0.00023,23.99842]
[1779462078531,23.74,76657.56,166.9,-0.33305,0.00023,23.99842]
[1779462078991,23.74,76657.56,166.9,-0.33305,0.00023,23.99842]
[1779462083109,23.74,76658.1,166.9,-0.33291,0.00023,23.99464]
[1779462083229,23.74,76658.1,166.9,-0.33291,0.00023,23.99464]
[1779462083743,23.74,76658.1,166.9,-0.33291,0.00023,23.99454]
[1779462085891,23.74,76655.9,166.9,-0.33342,0.00023,24.00829]
[1779462085910,23.74,76655.9,166.9,-0.33342,0.00023,24.00829]
[1779462086347,23.74,76653.28,166.9,-0.33402,0.00023,24.02453]
[1779462086979,23.74,76653.28,166.9,-0.33402,0.00023,24.02453]
[1779462087586,23.74,76650.03,166.9,-0.33477,0.00023,24.04478]
[1779462088109,23.74,76650.03,166.9,-0.33477,0.00023,24.04478]
[1779462088279,23.74,76650.03,166.9,-0.33477,0.00023,24.04478]
[1779462088346,23.74,76644.77,166.9,-0.33599,0.00023,24.07739]
[1779462090390,23.74,76636.55,166.9,-0.3379,0.00023,24.12792]
[1779462093589,23.74,76635.81,166.9,-0.33805,0.00023,24.12861]
[1779462095121,23.74,76638.9,166.9,-0.33733,0.00023,24.10958]
[1779462095416,23.74,76638.9,166.9,-0.33733,0.00023,24.10958]
[1779462095445,23.74,76642.22,166.9,-0.33655,0.00023,24.08907]
[1779462095477,23.74,76642.22,166.9,-0.33655,0.00023,24.08907]
[1779462095894,23.74,76642.22,166.9,-0.33655,0.00023,24.08907]
[1779462095959,23.74,76642.22,166.9,-0.33655,0.00023,24.08907]
[1779462096639,23.73,76648.25,166.9,-0.33514,0.00023,24.05163]
[1779462096983,23.73,76648.25,166.9,-0.33514,0.00023,24.05163]
[1779462098083,23.73,76651.88,166.9,-0.3343,0.00023,24.0289]
[1779462099502,23.73,76659.21,166.9,-0.33259,0.00023,23.98266]
[1779462099877,23.73,76659.21,166.9,-0.33259,0.00023,23.98266]
[1779462100686,23.73,76662.13,166.9,-0.33191,0.00023,23.96412]
[1779462101631,23.73,76661.71,166.9,-0.33201,0.00023,23.96672]
[1779462101938,23.73,76661.71,166.9,-0.33201,0.00023,23.96672]
[1779462102587,23.73,76662.49,166.9,-0.33182,0.00023,23.96172]
[1779462102834,23.73,76662.49,166.9,-0.33182,0.00023,23.96172]
[1779462103411,23.73,76662.49,166.9,-0.33182,0.00023,23.96172]
[1779462103143,23.73,76666.3,166.9,-0.33094,0.00023,23.93746]
[1779462103635,23.73,76666.3,166.9,-0.33094,0.00023,23.93746]
[1779462103949,23.73,76666.3,166.9,-0.33094,0.00023,23.93746]
[1779462103988,23.73,76666.3,166.9,-0.33094,0.00023,23.93746]
[1779462104182,23.73,76672.39,166.9,-0.32953,0.00023,23.89843]
[1779462104984,23.73,76672.39,166.9,-0.32953,0.00023,23.89843]
[1779462105269,23.73,76672.39,166.9,-0.32953,0.00023,23.89843]
[1779462106452,23.73,76674.17,166.9,-0.32911,0.00023,23.88687]
[1779462106576,23.73,76676.58,166.9,-0.32855,0.00023,23.87123]
[1779462106605,23.73,76675.17,166.9,-0.32887,0.00023,23.88021]
[1779462108686,23.73,76673.8,166.9,-0.32919,0.00023,23.88898]
[1779462109040,23.73,76673.8,166.9,-0.32919,0.00023,23.88898]
[1779462110192,23.73,76671.9,166.9,-0.32963,0.00023,23.90113]
[1779462110225,23.73,76670.8,166.9,-0.32988,0.00023,23.90814]
[1779462113957,23.73,76668.35,166.9,-0.33044,0.00023,23.92375]
[1779462114591,23.73,76668.28,166.9,-0.33046,0.00023,23.92416]
[1779462114654,23.73,76668.28,166.9,-0.33046,0.00023,23.92416]
[1779462115233,23.73,76668.28,166.9,-0.33046,0.00023,23.92416]
[1779462115412,23.73,76668.28,166.9,-0.33046,0.00023,23.92416]
[1779462115388,23.73,76669.65,166.9,-0.33014,0.00023,23.91537]
[1779462116677,23.73,76680.05,166.9,-0.32773,0.00023,23.84815]
[1779462119636,23.73,76681.03,166.9,-0.3275,0.00023,23.84161]
[1779462120496,23.73,76683.21,166.9,-0.32699,0.00023,23.82736]
[1779462121244,23.72,76684.4,166.9,-0.32672,0.00023,23.81953]
[1779462126828,23.72,76685.46,166.9,-0.32646,0.00023,23.81215]
[1779462126865,23.72,76685.46,166.9,-0.32646,0.00023,23.81215]
[1779462126875,23.72,76685.46,166.9,-0.32646,0.00023,23.81215]
[1779462126882,23.72,76685.46,166.9,-0.32646,0.00023,23.81215]
[1779462127138,23.72,76685.86,166.9,-0.32636,0.00023,23.80946]
[1779462128039,23.72,76685.86,166.9,-0.32636,0.00023,23.80946]
[1779462129412,23.72,76688.09,166.9,-0.32584,0.00023,23.79474]
[1779462129556,23.72,76691.0,166.9,-0.32517,0.00023,23.77552]
[1779462130229,23.72,76687.72,166.9,-0.32592,0.00023,23.79691]
[1779462131047,23.72,76687.72,166.9,-0.32592,0.00023,23.79691]
[1779462131543,23.72,76685.37,166.9,-0.32644,0.00023,23.81161]
[1779462131782,23.71,76685.69,166.9,-0.32633,0.00023,23.80857]
[1779462133137,23.71,76685.69,166.9,-0.32633,0.00023,23.80857]
[1779462133213,23.71,76685.69,166.9,-0.32633,0.00023,23.80857]
[1779462133420,23.71,76685.69,166.9,-0.32633,0.00023,23.80857]
[1779462133428,23.71,76689.37,166.9,-0.32548,0.00023,23.78433]
[1779462135810,23.7,76696.84,166.9,-0.32369,0.00023,23.73267]
[1779462136767,23.7,76696.84,166.9,-0.32369,0.00023,23.73267]
[1779462136991,23.7,76696.84,166.9,-0.32369,0.00023,23.73267]
[1779462137831,23.7,76696.49,166.9,-0.32376,0.00023,23.73483]
[1779462138412,23.7,76696.49,166.9,-0.32376,0.00023,23.73483]
[1779462139064,23.7,76700.99,166.9,-0.32272,0.00023,23.7048]
[1779462140852,23.69,76713.07,166.9,-0.31992,0.00023,23.62258]
[1779462146280,23.68,76713.06,166.9,-0.31984,0.00023,23.62003]
[1779462146375,23.68,76713.06,166.9,-0.31984,0.00023,23.62003]
[1779462150922,23.67,76720.6,166.9,-0.31806,0.00023,23.56726]
[1779462155957,23.67,76718.0,166.9,-0.31861,0.00023,23.58041]
[1779462161263,23.67,76712.93,166.9,-0.31976,0.00023,23.61454]
[1779462163759,23.66,76715.71,166.9,-0.31912,0.00023,23.59547]
[1779462164173,23.66,76715.71,166.9,-0.31912,0.00023,23.59547]
[1779462170254,23.66,76717.16,166.9,-0.31877,0.00023,23.58514]
[1779462172120,23.66,76717.68,166.9,-0.31865,0.00023,23.58148]
[1779462172528,23.66,76723.12,166.9,-0.31738,0.00023,23.54372]
[1779462173014,23.66,76723.12,166.9,-0.31738,0.00023,23.54372]
[1779462174182,23.66,76729.3,166.9,-0.31596,0.00023,23.50078]
[1779462176246,23.65,76730.79,166.9,-0.31561,0.00023,23.49002]
[1779462176801,23.65,76732.38,166.9,-0.31524,0.00023,23.4789]
[1779462177231,23.65,76736.11,166.9,-0.31438,0.00023,23.45257]
[1779462181374,23.64,76744.8,166.9,-0.31231,0.00023,23.38874]
[1779462187182,23.63,76745.42,166.9,-0.3121,0.00023,23.38214]
[1779462192217,23.63,76747.92,166.9,-0.31153,0.00023,23.36439]
[1779462192763,23.63,76747.92,166.9,-0.31153,0.00023,23.36439]
[1779462193226,23.63,76747.35,166.9,-0.31166,0.00023,23.36838]
[1779462194802,23.63,76747.29,166.9,-0.31167,0.00023,23.36876]
[1779462195239,23.63,76746.71,166.9,-0.3118,0.00023,23.37281]
[1779462200363,23.63,76747.99,166.9,-0.3115,0.00023,23.36333]
[1779462206316,23.62,76749.74,166.9,-0.31108,0.00023,23.35019]
[1779462210942,23.62,76751.59,166.9,-0.31065,0.00023,23.33669]
[1779462211328,23.62,76751.59,166.9,-0.31065,0.00023,23.33669]
[1779462211350,23.62,76751.61,166.9,-0.31062,0.00023,23.33276]
[1779462212932,23.62,76752.64,166.9,-0.31038,0.00023,23.32529]
[1779462218400,23.61,76751.86,166.9,-0.31053,0.00023,23.32989]
[1779462220903,23.61,76752.92,166.9,-0.31028,0.00023,23.32207]
[1779462224859,23.61,76754.19,166.9,-0.30997,0.00023,23.31248]
[1779462225450,23.61,76753.68,166.9,-0.31009,0.00023,23.31597]
[1779462227955,23.61,76753.39,166.9,-0.31015,0.00023,23.31791]
[1779462228471,23.61,76753.13,166.9,-0.3102,0.00023,23.31969]
[1779462228882,23.61,76753.13,166.9,-0.3102,0.00023,23.31969]
[1779462234994,23.61,76754.08,166.9,-0.30996,0.00023,23.31199]
[1779462235109,23.61,76754.08,166.9,-0.30996,0.00023,23.31199]
[1779462240557,23.6,76753.92,166.9,-0.30997,0.00023,23.31223]
[1779462245596,23.6,76756.13,166.9,-0.30944,0.00023,23.2957]
[1779462250631,23.6,76757.46,166.9,-0.30912,0.00023,23.28546]
[1779462256461,23.59,76757.66,166.9,-0.30906,0.00023,23.28343]
[1779462257767,23.59,76755.45,166.9,-0.30955,0.00023,23.29889]
[1779462258277,23.59,76755.45,166.9,-0.30955,0.00023,23.29889]
[1779462258429,23.59,76755.45,166.9,-0.30955,0.00023,23.29889]
[1779462258512,23.59,76756.08,166.9,-0.3094,0.00023,23.29408]
[1779462259694,23.59,76746.59,166.9,-0.31154,0.00023,23.36134]
[1779462264730,23.59,76745.08,166.9,-0.31186,0.00023,23.37131]
[1779462269765,23.58,76745.53,166.9,-0.31174,0.00023,23.36729]
[1779462274839,23.58,76745.48,166.9,-0.31171,0.00023,23.36341]
[1779462279695,23.58,76748.01,166.9,-0.31112,0.00023,23.34492]
[1779462281366,23.58,76749.03,166.9,-0.31088,0.00023,23.33769]
[1779462287569,23.57,76751.07,166.9,-0.31039,0.00023,23.32223]
[1779462293035,23.57,76752.49,166.9,-0.31004,0.00023,23.31126]
[1779462299422,23.57,76752.91,166.9,-0.30992,0.00023,23.30741]
[1779462302050,23.56,76751.51,166.9,-0.31023,0.00023,23.31694]
[1779462308042,23.56,76754.54,166.9,-0.30951,0.00023,23.29426]
[1779462312759,23.56,76757.52,166.9,-0.30882,0.00023,23.27242]
[1779462313076,23.56,76757.02,166.9,-0.30892,0.00023,23.27587]
[1779462318111,23.55,76757.41,166.9,-0.30881,0.00023,23.27235]
[1779462319472,23.55,76757.41,166.9,-0.30881,0.00023,23.27235]
[1779462320675,23.55,76757.27,166.9,-0.30884,0.00023,23.27321]
[1779462321624,23.55,76757.12,166.9,-0.30887,0.00023,23.27406]
[1779462327174,23.55,76757.92,166.9,-0.30866,0.00023,23.2675]
[1779462332209,23.55,76758.36,166.9,-0.30852,0.00023,23.25994]
[1779462337244,23.54,76762.2,166.9,-0.30763,0.00023,23.23165]
[1779462342483,23.54,76761.95,166.9,-0.30768,0.00023,23.23309]
[1779462343880,23.54,76762.58,166.9,-0.30752,0.00023,23.22822]
[1779462345143,23.54,76762.94,166.9,-0.30744,0.00023,23.22551]
[1779462345168,23.54,76762.94,166.9,-0.30744,0.00023,23.22551]
[1779462345223,23.54,76762.94,166.9,-0.30744,0.00023,23.22551]
[1779462345424,23.54,76762.94,166.9,-0.30744,0.00023,23.22551]
[1779462345438,23.54,76762.94,166.9,-0.30744,0.00023,23.22551]
[1779462345659,23.54,76767.18,166.9,-0.30648,0.00023,23.19477]
[1779462345824,23.54,76767.18,166.9,-0.30648,0.00023,23.19477]
[1779462345995,23.54,76767.18,166.9,-0.30648,0.00023,23.19477]
[1779462346325,23.54,76767.18,166.9,-0.30648,0.00023,23.19477]
[1779462346550,23.54,76767.18,166.9,-0.30648,0.00023,23.19477]
[1779462346573,23.54,76798.85,166.9,-0.29937,0.00022,22.96168]
[1779462346754,23.54,76798.85,166.9,-0.29937,0.00022,22.96168]
[1779462346770,23.54,76798.85,166.9,-0.29937,0.00022,22.96168]
[1779462346814,23.54,76798.85,166.9,-0.29937,0.00022,22.96168]
[1779462347109,23.54,76798.85,166.9,-0.29937,0.00022,22.96168]
[1779462347509,23.54,76798.85,166.9,-0.29937,0.00022,22.96168]
[1779462347512,23.54,76798.85,166.9,-0.29937,0.00022,22.96168]
[1779462347680,23.54,76798.85,166.9,-0.29937,0.00022,22.96168]
[1779462347683,23.54,76798.85,166.9,-0.29937,0.00022,22.96168]
[1779462347550,23.53,76821.69,166.9,-0.29425,0.00022,22.788]
[1779462347792,23.53,76821.69,166.9,-0.29425,0.00022,22.788]
[1779462347795,23.53,76821.69,166.9,-0.29425,0.00022,22.788]
[1779462348452,23.53,76821.69,166.9,-0.29425,0.00022,22.788]
[1779462348461,23.53,76821.69,166.9,-0.29425,0.00022,22.788]
[1779462348641,23.53,76821.13,166.9,-0.29433,0.00022,22.79076]
[1779462348828,23.53,76821.13,166.9,-0.29433,0.00022,22.79076]
[1779462348896,23.53,76821.13,166.9,-0.29433,0.00022,22.79076]
[1779462348967,23.53,76821.13,166.9,-0.29433,0.00022,22.79076]
[1779462349409,23.53,76821.13,166.9,-0.29433,0.00022,22.79076]
[1779462349570,23.52,76825.34,166.9,-0.29336,0.00022,22.75708]
[1779462350648,23.52,76825.34,166.9,-0.29336,0.00022,22.75708]
[1779462351011,23.52,76831.69,166.9,-0.29195,0.00022,22.70811]
[1779462351044,23.52,76831.69,166.9,-0.29195,0.00022,22.70811]
[1779462351164,23.52,76831.69,166.9,-0.29195,0.00022,22.70811]
[1779462351531,23.52,76831.69,166.9,-0.29195,0.00022,22.70811]
[1779462351610,23.52,76831.69,166.9,-0.29195,0.00022,22.70811]
[1779462351708,23.52,76834.93,166.9,-0.29123,0.00022,22.68296]
[1779462352770,23.52,76835.38,166.9,-0.29112,0.00022,22.67925]
[1779462353402,23.52,76835.38,166.9,-0.29112,0.00022,22.67925]
[1779462353412,23.52,76835.38,166.9,-0.29112,0.00022,22.67925]
[1779462353419,23.52,76835.38,166.9,-0.29112,0.00022,22.67925]
[1779462353420,23.52,76835.38,166.9,-0.29112,0.00022,22.67925]
[1779462353530,23.52,76842.46,166.9,-0.28956,0.00022,22.62415]
[1779462354646,23.52,76842.46,166.9,-0.28956,0.00022,22.62415]
[1779462354726,23.52,76850.33,166.9,-0.28782,0.00022,22.56249]
[1779462355066,23.52,76850.33,166.9,-0.28782,0.00022,22.56249]
[1779462355672,23.52,76850.33,166.9,-0.28782,0.00022,22.56249]
[1779462355636,23.52,76853.69,166.9,-0.28708,0.00022,22.53604]
[1779462355735,23.52,76853.69,166.9,-0.28708,0.00022,22.53604]
[1779462356116,23.52,76853.69,166.9,-0.28708,0.00022,22.53604]
[1779462356158,23.52,76853.69,166.9,-0.28708,0.00022,22.53604]
[1779462356545,23.52,76857.8,166.9,-0.28618,0.00022,22.50353]
[1779462357825,23.52,76862.4,166.9,-0.28516,0.00022,22.46691]
[1779462358833,23.52,76865.69,166.9,-0.28444,0.00022,22.44058]
[1779462358835,23.52,76865.69,166.9,-0.28444,0.00022,22.44058]
[1779462358856,23.52,76865.69,166.9,-0.28444,0.00022,22.44058]
[1779462359298,23.52,76865.69,166.9,-0.28444,0.00022,22.44058]
[1779462359889,23.51,76862.85,166.9,-0.28499,0.00022,22.46037]
[1779462361334,23.51,76862.45,166.9,-0.28507,0.00022,22.46328]
[1779462361415,23.51,76862.45,166.9,-0.28507,0.00022,22.46328]
[1779462361443,23.5,76871.77,166.9,-0.28296,0.00022,22.38661]
[1779462362344,23.5,76871.77,166.9,-0.28296,0.00022,22.38661]
[1779462362711,23.5,76871.77,166.9,-0.28296,0.00022,22.38661]
[1779462363272,23.49,76875.68,166.9,-0.28207,0.00022,22.3535]
[1779462363721,23.49,76875.68,166.9,-0.28207,0.00022,22.3535]
[1779462366024,23.48,76876.0,166.9,-0.28192,0.00022,22.34789]
[1779462367946,23.48,76875.72,166.9,-0.28197,0.00022,22.34988]
[1779462368224,23.48,76875.72,166.9,-0.28197,0.00022,22.34988]
[1779462368274,23.48,76875.72,166.9,-0.28197,0.00022,22.34988]
[1779462368644,23.48,76869.11,166.9,-0.28341,0.00022,22.40256]
[1779462369563,23.48,76859.09,166.9,-0.28559,0.00022,22.48196]
[1779462372210,23.48,76853.04,166.9,-0.2869,0.00022,22.52922]
[1779462372505,23.48,76853.04,166.9,-0.2869,0.00022,22.52922]
[1779462372658,23.48,76850.3,166.9,-0.2875,0.00022,22.55051]
[1779462373412,23.48,76850.3,166.9,-0.2875,0.00022,22.55051]
[1779462373527,23.48,76848.19,166.9,-0.28796,0.00022,22.56689]
[1779462373981,23.48,76848.19,166.9,-0.28796,0.00022,22.56689]
[1779462375768,23.47,76849.03,166.9,-0.28776,0.00022,22.55975]
[1779462380230,23.47,76845.61,166.9,-0.28848,0.00022,22.58545]
[1779462380328,23.47,76845.61,166.9,-0.28848,0.00022,22.58545]
[1779462380412,23.47,76845.61,166.9,-0.28848,0.00022,22.58545]
[1779462380576,23.47,76845.22,166.9,-0.28856,0.00022,22.58821]
[1779462381411,23.47,76845.22,166.9,-0.28856,0.00022,22.58821]
[1779462381620,23.47,76845.22,166.9,-0.28856,0.00022,22.58821]
[1779462381683,23.47,76845.84,166.9,-0.28842,0.00022,22.58316]
[1779462382220,23.47,76845.84,166.9,-0.28842,0.00022,22.58316]
[1779462382552,23.47,76845.84,166.9,-0.28842,0.00022,22.58316]
[1779462383910,23.47,76853.72,166.9,-0.28667,0.00022,22.52078]
[1779462389525,23.46,76850.96,166.9,-0.28725,0.00022,22.5415]
[1779462393746,23.46,76847.47,166.9,-0.28797,0.00022,22.56428]
[1779462394638,23.46,76847.4,166.9,-0.28798,0.00022,22.56461]
[1779462394697,23.46,76847.4,166.9,-0.28798,0.00022,22.56461]
[1779462394696,23.46,76842.0,166.9,-0.28916,0.00022,22.60664]
[1779462395413,23.46,76842.0,166.9,-0.28916,0.00022,22.60664]
[1779462396140,23.46,76834.84,166.9,-0.29074,0.00022,22.66224]
[1779462396193,23.46,76834.84,166.9,-0.29074,0.00022,22.66224]
[1779462397729,23.46,76828.47,166.9,-0.29214,0.00022,22.71136]
[1779462398792,23.46,76822.96,166.9,-0.29335,0.00022,22.75331]
[1779462399879,23.46,76823.67,166.9,-0.29319,0.00022,22.74762]
[1779462400225,23.46,76823.67,166.9,-0.29319,0.00022,22.74762]
[1779462401266,23.45,76821.01,166.9,-0.29377,0.00022,22.76778]
[1779462401723,23.45,76818.38,166.9,-0.29435,0.00022,22.78768]
[1779462402525,23.45,76818.38,166.9,-0.29435,0.00022,22.78768]
[1779462402730,23.45,76817.66,166.9,-0.2945,0.00022,22.79302]
[1779462407765,23.45,76819.61,166.9,-0.29403,0.00022,22.7767]
[1779462409470,23.45,76818.92,166.9,-0.29418,0.00022,22.78172]
[1779462412047,23.44,76824.53,166.9,-0.29291,0.00022,22.73785]
[1779462415565,23.44,76824.59,166.9,-0.29288,0.00022,22.73669]
[1779462416044,23.44,76821.65,166.9,-0.29352,0.00022,22.75907]
[1779462416047,23.44,76821.65,166.9,-0.29352,0.00022,22.75907]
[1779462416120,23.44,76820.94,166.9,-0.29368,0.00022,22.76433]
[1779462419687,23.44,76821.24,166.9,-0.29361,0.00022,22.76186]
[1779462424026,23.44,76819.27,166.9,-0.29402,0.00022,22.77632]
[1779462429720,23.43,76819.64,166.9,-0.29392,0.00022,22.77275]
[1779462431247,23.43,76819.49,166.9,-0.29394,0.00022,22.77342]
[1779462432558,23.43,76817.89,166.9,-0.29429,0.00022,22.78553]
[1779462437975,23.43,76818.38,166.9,-0.29415,0.00022,22.78063]
[1779462442155,23.43,76819.67,166.9,-0.29385,0.00022,22.77027]
[1779462442222,23.43,76819.67,166.9,-0.29385,0.00022,22.77027]
[1779462447039,23.42,76827.32,166.9,-0.29214,0.00022,22.71095]
[1779462448555,23.42,76827.32,166.9,-0.29214,0.00022,22.71095]
[1779462450509,23.42,76830.19,166.9,-0.2915,0.00022,22.68861]
[1779462450610,23.42,76832.18,166.9,-0.29106,0.00022,22.6731]
[1779462455882,23.42,76837.76,166.9,-0.28979,0.00022,22.62549]
[1779462456448,23.42,76837.76,166.9,-0.28979,0.00022,22.62549]
[1779462456515,23.42,76839.81,166.9,-0.28934,0.00022,22.60942]
[1779462458504,23.42,76850.53,166.9,-0.28697,0.00022,22.52503]
[1779462460689,23.42,76852.79,166.9,-0.28647,0.00022,22.50711]
[1779462460752,23.42,76856.93,166.9,-0.28556,0.00022,22.47429]
[1779462461394,23.42,76856.93,166.9,-0.28556,0.00022,22.47429]
[1779462461463,23.42,76862.52,166.9,-0.28433,0.00022,22.42964]
[1779462462161,23.42,76862.52,166.9,-0.28433,0.00022,22.42964]
[1779462466411,23.42,76858.93,166.9,-0.2851,0.00022,22.45789]
[1779462467363,23.42,76859.26,166.9,-0.28503,0.00022,22.45504]
[1779462467816,23.42,76859.26,166.9,-0.28503,0.00022,22.45504]
[1779462467848,23.42,76859.26,166.9,-0.28503,0.00022,22.45504]
[1779462468447,23.42,76858.47,166.9,-0.2852,0.00022,22.4612]
[1779462468456,23.42,76858.47,166.9,-0.2852,0.00022,22.4612]
[1779462468833,23.42,76858.47,166.9,-0.2852,0.00022,22.4612]
[1779462469162,23.42,76857.78,166.9,-0.28534,0.00022,22.46651]
[1779462469622,23.42,76857.78,166.9,-0.28534,0.00022,22.46651]
[1779462469681,23.42,76856.42,166.9,-0.28564,0.00022,22.47713]
[1779462471228,23.42,76857.53,166.9,-0.28539,0.00022,22.46811]
[1779462471313,23.42,76856.9,166.9,-0.28552,0.00022,22.47289]
[1779462473744,23.41,76855.42,166.9,-0.28584,0.00022,22.48445]
[1779462479274,23.41,76850.42,166.9,-0.2869,0.00022,22.52245]
[1779462481294,23.41,76850.36,166.9,-0.28691,0.00022,22.5227]
[1779462485569,23.41,76851.96,166.9,-0.28653,0.00022,22.50922]
[1779462488397,23.4,76851.61,166.9,-0.28659,0.00022,22.51138]
[1779462492121,23.4,76852.31,166.9,-0.28642,0.00022,22.50502]
[1779462492169,23.4,76852.31,166.9,-0.28642,0.00022,22.50502]
[1779462492373,23.4,76852.31,166.9,-0.28642,0.00022,22.50502]
[1779462492420,23.4,76852.31,166.9,-0.28642,0.00022,22.50502]
[1779462492871,23.4,76849.77,166.9,-0.28697,0.00022,22.5249]
[1779462493877,23.4,76839.9,166.9,-0.28915,0.00022,22.60246]
[1779462494093,23.4,76839.9,166.9,-0.28915,0.00022,22.60246]
[1779462494246,23.4,76839.9,166.9,-0.28915,0.00022,22.60246]
[1779462494738,23.4,76839.9,166.9,-0.28915,0.00022,22.60246]
[1779462496626,23.4,76829.86,166.9,-0.29136,0.00022,22.68051]
[1779462502131,23.4,76825.89,166.9,-0.29221,0.00022,22.71021]
[1779462502246,23.4,76825.89,166.9,-0.29221,0.00022,22.71021]
[1779462502565,23.4,76825.89,166.9,-0.29221,0.00022,22.71021]
[1779462502894,23.4,76823.72,166.9,-0.29269,0.00022,22.72679]
[1779462503239,23.4,76823.72,166.9,-0.29269,0.00022,22.72679]
[1779462503293,23.4,76823.72,166.9,-0.29269,0.00022,22.72679]
[1779462503306,23.4,76823.72,166.9,-0.29269,0.00022,22.72679]
[1779462503671,23.4,76823.72,166.9,-0.29269,0.00022,22.72679]
[1779462503748,23.39,76809.49,166.9,-0.29586,0.00022,22.83577]
[1779462504588,23.39,76800.96,166.9,-0.29777,0.00022,22.90053]
[1779462506414,23.39,76798.37,166.9,-0.29834,0.00022,22.92001]
[1779462506433,23.39,76798.37,166.9,-0.29834,0.00022,22.92001]
[1779462506516,23.39,76798.37,166.9,-0.29834,0.00022,22.92001]
[1779462506741,23.39,76800.55,166.9,-0.29785,0.00022,22.90344]
[1779462507015,23.39,76800.55,166.9,-0.29785,0.00022,22.90344]
[1779462508819,23.39,76801.55,166.9,-0.29762,0.00022,22.89569]
[1779462509550,23.39,76804.09,166.9,-0.29705,0.00022,22.87626]
[1779462510870,23.39,76807.53,166.9,-0.29627,0.00022,22.84995]
[1779462510937,23.39,76807.94,166.9,-0.29618,0.00022,22.84669]
[1779462514887,23.39,76806.74,166.9,-0.29641,0.00022,22.85168]
[1779462514990,23.39,76804.9,166.9,-0.29682,0.00022,22.86553]
[1779462515154,23.39,76804.9,166.9,-0.29682,0.00022,22.86553]
[1779462515183,23.39,76804.9,166.9,-0.29682,0.00022,22.86553]
[1779462515217,23.39,76804.9,166.9,-0.29682,0.00022,22.86553]
[1779462515624,23.39,76804.9,166.9,-0.29682,0.00022,22.86553]
[1779462515820,23.39,76798.62,166.9,-0.29822,0.00022,22.91295]
[1779462521036,23.38,76796.35,166.9,-0.2987,0.00022,22.92908]
[1779462521318,23.38,76796.35,166.9,-0.2987,0.00022,22.92908]
[1779462521321,23.38,76796.35,166.9,-0.2987,0.00022,22.92908]
[1779462521582,23.38,76799.07,166.9,-0.29809,0.00022,22.90836]
[1779462522808,23.38,76799.07,166.9,-0.29809,0.00022,22.90836]
[1779462528631,23.38,76797.1,166.9,-0.2985,0.00022,22.92199]
[1779462533108,23.38,76793.56,166.9,-0.29927,0.00022,22.94787]
[1779462538701,23.37,76797.14,166.9,-0.29844,0.00022,22.92005]
[1779462542983,23.37,76797.5,166.9,-0.29835,0.00022,22.91691]
[1779462542994,23.37,76797.5,166.9,-0.29835,0.00022,22.91691]
[1779462543720,23.37,76797.5,166.9,-0.29835,0.00022,22.91691]
[1779462543737,23.37,76794.63,166.9,-0.29899,0.00022,22.93846]
[1779462544433,23.37,76794.63,166.9,-0.29899,0.00022,22.93846]
[1779462544744,23.37,76786.65,166.9,-0.30078,0.00023,22.99827]
[1779462547676,23.37,76783.02,166.9,-0.30159,0.00023,23.02507]
[1779462547680,23.37,76783.02,166.9,-0.30159,0.00023,23.02507]
[1779462547769,23.37,76782.76,166.9,-0.30165,0.00023,23.02685]
[1779462550225,23.37,76778.12,166.9,-0.30269,0.00023,23.06115]
[1779462551185,23.37,76782.5,166.9,-0.3017,0.00023,23.02848]
[1779462551245,23.37,76782.5,166.9,-0.3017,0.00023,23.02848]
[1779462551793,23.37,76786.87,166.9,-0.30071,0.00023,22.99576]
[1779462553357,23.37,76789.59,166.9,-0.30009,0.00023,22.97524]
[1779462553826,23.37,76789.59,166.9,-0.30009,0.00023,22.97524]
[1779462553924,23.37,76792.34,166.9,-0.29947,0.00023,22.95446]
[1779462556282,23.36,76794.95,166.9,-0.29887,0.00022,22.9344]
[1779462557882,23.36,76797.92,166.9,-0.2982,0.00022,22.91179]
[1779462560247,23.36,76803.77,166.9,-0.29687,0.00022,22.86698]
[1779462561864,23.36,76789.37,166.9,-0.3001,0.00023,22.97543]
[1779462562641,23.36,76789.37,166.9,-0.3001,0.00023,22.97543]
[1779462566360,23.36,76790.96,166.9,-0.29971,0.00023,22.96257]
[1779462566899,23.36,76790.97,166.9,-0.2997,0.00023,22.96228]
[1779462571934,23.35,76791.57,166.9,-0.29953,0.00023,22.95338]
[1779462574411,23.35,76791.01,166.9,-0.29965,0.00023,22.95735]
[1779462574955,23.35,76793.0,166.9,-0.2992,0.00023,22.94225]
[1779462575037,23.35,76793.0,166.9,-0.2992,0.00023,22.94225]
[1779462580630,23.35,76794.12,166.9,-0.29891,0.00023,22.9328]
[1779462581742,23.35,76794.13,166.9,-0.29891,0.00023,22.93252]
[1779462581798,23.35,76794.13,166.9,-0.29891,0.00023,22.93252]
[1779462581854,23.35,76794.13,166.9,-0.29891,0.00023,22.93252]
[1779462587041,23.34,76796.65,166.9,-0.29831,0.00022,22.91237]
[1779462591048,23.34,76796.08,166.9,-0.29842,0.00022,22.91613]
[1779462592100,23.34,76796.01,166.9,-0.29843,0.00022,22.91628]
[1779462598118,23.34,76799.16,166.9,-0.29769,0.00022,22.89153]
[1779462600045,23.34,76800.25,166.9,-0.29744,0.00022,22.88314]
[1779462600872,23.34,76800.25,166.9,-0.29744,0.00022,22.88314]
[1779462601222,23.34,76801.22,166.9,-0.29722,0.00022,22.87567]
[1779462601434,23.34,76801.22,166.9,-0.29722,0.00022,22.87567]
[1779462601706,23.34,76801.22,166.9,-0.29722,0.00022,22.87567]
[1779462607690,23.33,76802.17,166.9,-0.29699,0.00022,22.86768]
[1779462612862,23.33,76803.31,166.9,-0.29671,0.00022,22.85835]
[1779462615941,23.33,76802.68,166.9,-0.29684,0.00022,22.86279]
[1779462617708,23.33,76798.89,166.9,-0.29769,0.00022,22.89134]
[1779462618905,23.33,76798.65,166.9,-0.29774,0.00022,22.89309]
[1779462621415,23.33,76794.68,166.9,-0.29862,0.00023,22.92281]
[1779462627048,23.32,76795.78,166.9,-0.29835,0.00023,22.91368]
[1779462628125,23.32,76795.45,166.9,-0.29842,0.00023,22.91606]
[1779462629640,23.32,76798.0,166.9,-0.29785,0.00022,22.89662]
[1779462634028,23.32,76806.27,166.9,-0.29596,0.00022,22.82959]
[1779462637914,23.32,76807.04,166.9,-0.29578,0.00022,22.8236]
[1779462638076,23.32,76808.6,166.9,-0.29543,0.00022,22.81162]
[1779462641176,23.32,76813.45,166.9,-0.29434,0.00022,22.7743]
[1779462641178,23.32,76813.45,166.9,-0.29434,0.00022,22.7743]
[1779462646873,23.32,76812.86,166.9,-0.29447,0.00022,22.77874]
[1779462647062,23.32,76812.1,166.9,-0.29464,0.00022,22.78456]
[1779462648108,23.32,76811.94,166.9,-0.29468,0.00022,22.78576]
[1779462648344,23.32,76811.94,166.9,-0.29468,0.00022,22.78576]
[1779462648412,23.32,76811.94,166.9,-0.29468,0.00022,22.78576]
[1779462650119,23.32,76804.34,166.9,-0.29638,0.00022,22.84389]
[1779462655433,23.32,76800.82,166.9,-0.29715,0.00022,22.87021]
[1779462655818,23.32,76800.82,166.9,-0.29715,0.00022,22.87021]
[1779462658462,23.32,76805.7,166.9,-0.29605,0.00022,22.83272]
[1779462661039,23.32,76806.57,166.9,-0.29585,0.00022,22.82595]
[1779462666317,23.32,76799.08,166.9,-0.29752,0.00022,22.88261]
[1779462668105,23.31,76798.3,166.9,-0.29769,0.00022,22.88834]
[1779462668136,23.31,76798.3,166.9,-0.29769,0.00022,22.88834]
[1779462668611,23.31,76797.0,166.9,-0.29798,0.00023,22.8981]
[1779462673821,23.31,76795.72,166.9,-0.29827,0.00023,22.90768]
[1779462679688,23.31,76795.39,166.9,-0.29833,0.00023,22.90986]
[1779462683513,23.31,76793.78,166.9,-0.29869,0.00023,22.92184]
[1779462688266,23.31,76794.48,166.9,-0.29852,0.00023,22.91617]
[1779462688316,23.31,76794.48,166.9,-0.29852,0.00023,22.91617]
[1779462688627,23.31,76794.48,166.9,-0.29852,0.00023,22.91617]
[1779462688676,23.31,76794.48,166.9,-0.29852,0.00023,22.91617]
[1779462688862,23.31,76794.48,166.9,-0.29852,0.00023,22.91617]
[1779462689095,23.31,76786.92,166.9,-0.30022,0.00023,22.9731]
[1779462690875,23.31,76779.26,166.9,-0.30195,0.00023,23.03044]
[1779462695907,23.31,76776.55,166.9,-0.30254,0.00023,23.04668]
[1779462696431,23.31,76776.55,166.9,-0.30254,0.00023,23.04668]
[1779462698672,23.31,76774.4,166.9,-0.30302,0.00023,23.06252]
[1779462700521,23.31,76773.78,166.9,-0.30316,0.00023,23.06696]
[1779462701048,23.31,76773.78,166.9,-0.30316,0.00023,23.06696]
[1779462701281,23.31,76773.1,166.9,-0.30331,0.00023,23.07193]
[1779462703884,23.31,76769.86,166.9,-0.30404,0.00023,23.09581]
[1779462705204,23.31,76768.79,166.9,-0.30428,0.00023,23.10358]
[1779462705870,23.31,76768.88,166.9,-0.30426,0.00023,23.10283]
[1779462706698,23.31,76768.88,166.9,-0.30426,0.00023,23.10283]
[1779462708761,23.31,76769.12,166.9,-0.3042,0.00023,23.10097]
[1779462713926,23.31,76769.34,166.9,-0.30415,0.00023,23.09909]
[1779462715765,23.3,76769.25,166.9,-0.30416,0.00023,23.09971]
[1779462715784,23.3,76769.25,166.9,-0.30416,0.00023,23.09971]
[1779462716279,23.3,76770.94,166.9,-0.30378,0.00023,23.08717]
[1779462716333,23.3,76770.94,166.9,-0.30378,0.00023,23.08717]
[1779462719068,23.3,76771.62,166.9,-0.30362,0.00023,23.08207]
[1779462720864,23.3,76772.82,166.9,-0.30335,0.00023,23.07312]
[1779462720960,23.3,76772.82,166.9,-0.30335,0.00023,23.07312]
[1779462720993,23.3,76772.82,166.9,-0.30335,0.00023,23.07312]
[1779462721051,23.3,76772.82,166.9,-0.30335,0.00023,23.07312]
[1779462721075,23.3,76772.82,166.9,-0.30335,0.00023,23.07312]
[1779462721104,23.3,76769.35,166.9,-0.30414,0.00023,23.0988]
[1779462721497,23.3,76769.35,166.9,-0.30414,0.00023,23.0988]
[1779462721992,23.3,76756.47,166.9,-0.30707,0.00023,23.19348]
[1779462723415,23.3,76753.42,166.9,-0.30777,0.00023,23.21568]
[1779462723987,23.3,76753.42,166.9,-0.30777,0.00023,23.21568]
[1779462726829,23.3,76764.05,166.9,-0.30534,0.00023,23.13772]
[1779462731946,23.3,76769.16,166.9,-0.30417,0.00023,23.09997]
[1779462733538,23.3,76770.05,166.9,-0.30397,0.00023,23.09337]
[1779462734000,23.3,76770.05,166.9,-0.30397,0.00023,23.09337]
[1779462734086,23.3,76771.61,166.9,-0.30362,0.00023,23.08181]
[1779462734415,23.3,76771.61,166.9,-0.30362,0.00023,23.08181]
[1779462735711,23.3,76771.71,166.9,-0.30359,0.00023,23.08102]
[1779462737203,23.3,76770.86,166.9,-0.30378,0.00023,23.08719]
[1779462744156,23.3,76771.4,166.9,-0.30364,0.00023,23.0826]
[1779462746279,23.3,76771.81,166.9,-0.30354,0.00023,23.07939]
[1779462751784,23.3,76771.41,166.9,-0.30362,0.00023,23.08202]
[1779462752411,23.3,76771.41,166.9,-0.3036,0.00023,23.07812]
[1779462755064,23.3,76761.63,166.9,-0.30582,0.00023,23.15018]
[1779462759264,23.29,76762.81,166.9,-0.30553,0.00023,23.14093]
[1779462765303,23.29,76763.24,166.9,-0.30541,0.00023,23.13703]
[1779462766387,23.29,76763.24,166.9,-0.30541,0.00023,23.13703]
[1779462766409,23.29,76763.24,166.9,-0.30541,0.00023,23.13703]
[1779462766576,23.29,76763.24,166.9,-0.30541,0.00023,23.13703]
[1779462767183,23.29,76763.24,166.9,-0.30541,0.00023,23.13703]
[1779462766944,23.29,76763.09,166.9,-0.30544,0.00023,23.13805]
[1779462767628,23.29,76752.88,166.9,-0.30778,0.00023,23.2128]
[1779462773630,23.29,76749.92,166.9,-0.30845,0.00023,23.23406]
[1779462776001,23.29,76749.11,166.9,-0.30863,0.00023,23.23989]
[1779462781414,23.29,76748.15,166.9,-0.30884,0.00023,23.24653]
[1779462783745,23.29,76743.57,166.9,-0.30989,0.00023,23.27954]
[1779462784729,23.29,76743.39,166.9,-0.30993,0.00023,23.28077]
[1779462785084,23.29,76743.39,166.9,-0.30993,0.00023,23.28077]
[1779462785164,23.29,76743.36,166.9,-0.30993,0.00023,23.28092]
[1779462785731,23.29,76743.36,166.9,-0.30993,0.00023,23.28092]
[1779462785782,23.29,76743.36,166.9,-0.30993,0.00023,23.28092]
[1779462785897,23.29,76743.36,166.9,-0.30993,0.00023,23.28092]
[1779462785998,23.29,76739.92,166.9,-0.31072,0.00023,23.3057]
[1779462787126,23.29,76739.92,166.9,-0.31072,0.00023,23.3057]
[1779462787133,23.29,76739.92,166.9,-0.31072,0.00023,23.3057]
[1779462791509,23.29,76733.42,166.9,-0.31222,0.00023,23.35232]
[1779462792005,23.29,76733.42,166.9,-0.31222,0.00023,23.35232]
[1779462793401,23.29,76733.35,166.9,-0.31224,0.00023,23.35281]
[1779462796696,23.29,76733.32,166.9,-0.31224,0.00023,23.35293]
[1779462797400,23.29,76733.25,166.9,-0.31226,0.00023,23.35338]
[1779462799710,23.29,76733.06,166.9,-0.3123,0.00023,23.35469]
[1779462800030,23.29,76733.06,166.9,-0.3123,0.00023,23.35469]
[1779462800204,23.29,76733.06,166.9,-0.3123,0.00023,23.35469]
[1779462800129,23.29,76732.19,166.9,-0.3125,0.00023,23.36089]
[1779462800878,23.29,76724.85,166.9,-0.31419,0.00023,23.41305]
[1779462806198,23.29,76717.94,166.9,-0.31579,0.00023,23.4618]
[1779462808130,23.29,76715.12,166.9,-0.31645,0.00023,23.48156]
[1779462809049,23.29,76713.92,166.9,-0.31672,0.00023,23.48993]
[1779462809052,23.29,76713.92,166.9,-0.31672,0.00023,23.48993]
[1779462809168,23.29,76709.72,166.9,-0.3177,0.00023,23.51921]
[1779462809418,23.29,76709.72,166.9,-0.3177,0.00023,23.51921]
[1779462813210,23.29,76703.54,166.9,-0.31912,0.00023,23.55857]
[1779462813645,23.29,76703.81,166.9,-0.31906,0.00023,23.55681]
[1779462815628,23.29,76704.16,166.9,-0.31898,0.00023,23.55442]
[1779462815659,23.29,76704.31,166.9,-0.31895,0.00023,23.55342]
[1779462818117,23.29,76704.16,166.9,-0.31898,0.00023,23.55442]
[1779462818219,23.29,76704.2,166.9,-0.31897,0.00023,23.5541]
[1779462822092,23.29,76701.8,166.9,-0.31953,0.00023,23.57061]
[1779462822192,23.29,76701.28,166.9,-0.31965,0.00023,23.57416]
[1779462822800,23.29,76701.28,166.9,-0.31965,0.00023,23.57416]
[1779462822968,23.29,76701.28,166.9,-0.31965,0.00023,23.57416]
[1779462823012,23.29,76701.28,166.9,-0.31965,0.00023,23.57416]
[1779462823143,23.29,76691.84,166.9,-0.32185,0.00023,23.6388]
[1779462828147,23.29,76686.97,166.9,-0.32299,0.00023,23.67193]
[1779462829573,23.29,76687.98,166.9,-0.32275,0.00023,23.6651]
[1779462830830,23.29,76689.92,166.9,-0.3223,0.00023,23.65196]
[1779462831091,23.29,76689.92,166.9,-0.3223,0.00023,23.65196]
[1779462831111,23.29,76693.12,166.9,-0.32155,0.00023,23.63016]
[1779462831412,23.29,76693.12,166.9,-0.32155,0.00023,23.63016]
[1779462832553,23.29,76699.56,166.9,-0.32005,0.00023,23.58606]
[1779462832732,23.29,76699.56,166.9,-0.32005,0.00023,23.58606]
[1779462833342,23.29,76702.25,166.9,-0.31942,0.00023,23.56757]
[1779462833362,23.29,76702.25,166.9,-0.31942,0.00023,23.56757]
[1779462833413,23.29,76702.25,166.9,-0.31942,0.00023,23.56757]
[1779462839710,23.29,76707.67,166.9,-0.31817,0.00023,23.53015]
[1779462844865,23.29,76709.63,166.9,-0.31771,0.00023,23.51658]
[1779462849379,23.29,76710.04,166.9,-0.31762,0.00023,23.51379]
[1779462849773,23.29,76710.04,166.9,-0.31762,0.00023,23.51379]
[1779462850081,23.29,76710.04,166.9,-0.31762,0.00023,23.51379]
[1779462850182,23.29,76711.1,166.9,-0.31737,0.00023,23.50644]
[1779462851248,23.29,76711.1,166.9,-0.31737,0.00023,23.50644]
[1779462851258,23.29,76711.1,166.9,-0.31737,0.00023,23.50644]
[1779462852221,23.29,76706.72,166.9,-0.31839,0.00023,23.53671]
[1779462852742,23.29,76706.72,166.9,-0.31839,0.00023,23.53671]
[1779462858938,23.29,76702.91,166.9,-0.31927,0.00023,23.56298]
[1779462859334,23.29,76702.62,166.9,-0.31934,0.00023,23.56497]
[1779462859479,23.29,76702.62,166.9,-0.31934,0.00023,23.56497]
[1779462861322,23.29,76690.41,166.9,-0.32218,0.00023,23.64852]
[1779462861330,23.29,76690.41,166.9,-0.32218,0.00023,23.64852]
[1779462861353,23.29,76690.41,166.9,-0.32218,0.00023,23.64852]
[1779462861417,23.29,76690.41,166.9,-0.32218,0.00023,23.64852]
[1779462861481,23.29,76690.41,166.9,-0.32218,0.00023,23.64852]
[1779462862101,23.29,76690.41,166.9,-0.32218,0.00023,23.64852]
[1779462862275,23.29,76687.23,166.9,-0.32292,0.00023,23.67002]
[1779462865542,23.29,76680.59,166.9,-0.32447,0.00023,23.71482]
[1779462870706,23.29,76685.38,166.9,-0.32335,0.00023,23.6825]
[1779462870724,23.29,76685.38,166.9,-0.32335,0.00023,23.6825]
[1779462870761,23.29,76685.38,166.9,-0.32335,0.00023,23.6825]
[1779462871108,23.29,76685.38,166.9,-0.32335,0.00023,23.6825]
[1779462871203,23.29,76686.35,166.9,-0.3231,0.00023,23.6723]
[1779462877013,23.29,76690.33,166.9,-0.32217,0.00023,23.64517]
[1779462878287,23.29,76689.8,166.9,-0.32229,0.00023,23.64876]
[1779462880121,23.29,76688.18,166.9,-0.32267,0.00023,23.65973]
[1779462884064,23.29,76688.61,166.9,-0.32257,0.00023,23.65674]
[1779462884138,23.29,76688.55,166.9,-0.32258,0.00023,23.65713]
[1779462890180,23.29,76687.27,166.9,-0.32288,0.00023,23.66586]
[1779462895215,23.29,76688.63,166.9,-0.32257,0.00023,23.65669]
[1779462896683,23.29,76689.33,166.9,-0.3224,0.00023,23.65195]
[1779462896726,23.29,76689.33,166.9,-0.3224,0.00023,23.65195]
[1779462897229,23.29,76692.73,166.9,-0.32161,0.00023,23.62883]
[1779462901756,23.29,76695.76,166.9,-0.32091,0.00023,23.60821]
[1779462901803,23.29,76695.76,166.9,-0.32091,0.00023,23.60821]
[1779462901864,23.29,76695.76,166.9,-0.32091,0.00023,23.60821]
[1779462901897,23.29,76695.76,166.9,-0.32091,0.00023,23.60821]
[1779462902614,23.29,76700.21,166.9,-0.31987,0.00023,23.5777]
[1779462907799,23.29,76702.19,166.9,-0.31941,0.00023,23.56415]
[1779462908218,23.29,76702.19,166.9,-0.31941,0.00023,23.56415]
[1779462908280,23.29,76702.19,166.9,-0.31941,0.00023,23.56415]
[1779462908308,23.29,76704.47,166.9,-0.31888,0.00023,23.54842]
[1779462908575,23.29,76704.47,166.9,-0.31888,0.00023,23.54842]
[1779462909026,23.29,76704.47,166.9,-0.31888,0.00023,23.54842]
[1779462909044,23.29,76704.47,166.9,-0.31888,0.00023,23.54842]
[1779462909315,23.29,76714.71,166.9,-0.3165,0.00023,23.47717]
[1779462909365,23.29,76714.71,166.9,-0.3165,0.00023,23.47717]
[1779462909412,23.29,76714.71,166.9,-0.3165,0.00023,23.47717]
[1779462909936,23.29,76714.71,166.9,-0.3165,0.00023,23.47717]
[1779462910880,23.29,76719.54,166.9,-0.31538,0.00023,23.44323]
[1779462911394,23.29,76719.59,166.9,-0.31537,0.00023,23.44287]
[1779462912908,23.29,76722.91,166.9,-0.3146,0.00023,23.4195]
[1779462913007,23.29,76722.91,166.9,-0.3146,0.00023,23.41949]
[1779462915363,23.29,76724.7,166.9,-0.31419,0.00023,23.40682]
[1779462915367,23.29,76724.7,166.9,-0.31419,0.00023,23.40682]
[1779462915515,23.29,76724.7,166.9,-0.31419,0.00023,23.40682]
[1779462916020,23.29,76724.7,166.9,-0.31419,0.00023,23.40682]
[1779462916119,23.29,76726.16,166.9,-0.31385,0.00023,23.39649]
[1779462916348,23.29,76726.16,166.9,-0.31385,0.00023,23.39649]
[1779462917135,23.29,76726.16,166.9,-0.31385,0.00023,23.39649]
[1779462917333,23.29,76726.16,166.9,-0.31385,0.00023,23.39649]
[1779462917209,23.29,76718.18,166.9,-0.3157,0.00023,23.45277]
[1779462918021,23.29,76718.18,166.9,-0.3157,0.00023,23.45277]
[1779462920079,23.29,76721.64,166.9,-0.3149,0.00023,23.4284]
[1779462920587,23.29,76723.44,166.9,-0.31448,0.00023,23.41566]
[1779462923542,23.29,76723.27,166.9,-0.31452,0.00023,23.41687]
[1779462923548,23.29,76723.27,166.9,-0.31452,0.00023,23.41687]
[1779462923590,23.29,76723.49,166.9,-0.31447,0.00023,23.41532]
[1779462926717,23.29,76724.78,166.9,-0.31417,0.00023,23.40616]
[1779462926939,23.29,76724.78,166.9,-0.31417,0.00023,23.40616]
[1779462926952,23.29,76724.78,166.9,-0.31417,0.00023,23.40616]
[1779462927084,23.29,76724.78,166.9,-0.31417,0.00023,23.40616]
[1779462928906,23.29,76716.98,166.9,-0.31596,0.00023,23.46086]
[1779462929715,23.29,76716.98,166.9,-0.31596,0.00023,23.46086]
[1779462935498,23.28,76721.19,166.9,-0.31494,0.00023,23.42683]
[1779462937164,23.28,76721.19,166.9,-0.31494,0.00023,23.42683]
[1779462939246,23.28,76722.69,166.9,-0.31459,0.00023,23.41601]
[1779462939330,23.28,76724.97,166.9,-0.31406,0.00023,23.39977]
[1779462939553,23.28,76724.97,166.9,-0.31406,0.00023,23.39977]
[1779462939558,23.28,76724.97,166.9,-0.31406,0.00023,23.39977]
[1779462940274,23.28,76724.97,166.9,-0.31406,0.00023,23.39977]
[1779462941114,23.28,76727.01,166.9,-0.31358,0.00023,23.38519]
[1779462941775,23.28,76732.64,166.9,-0.31228,0.00023,23.34502]
[1779462941788,23.28,76733.51,166.9,-0.31208,0.00023,23.33872]
[1779462947583,23.28,76734.36,166.9,-0.31186,0.00023,23.33195]
[1779462952618,23.27,76732.56,166.9,-0.31226,0.00023,23.34428]
[1779462958149,23.27,76731.56,166.9,-0.31248,0.00023,23.35095]
[1779462958659,23.27,76733.49,166.9,-0.31203,0.00023,23.33705]
[1779462958711,23.27,76733.49,166.9,-0.31203,0.00023,23.33705]
[1779462960353,23.27,76733.23,166.9,-0.31208,0.00023,23.33881]
[1779462961962,23.27,76741.57,166.9,-0.31016,0.00023,23.27871]
[1779462962083,23.27,76741.57,166.9,-0.31016,0.00023,23.27871]
[1779462962612,23.27,76742.05,166.9,-0.31004,0.00023,23.27516]
[1779462962962,23.27,76742.05,166.9,-0.31004,0.00023,23.27516]
[1779462964426,23.27,76746.96,166.9,-0.30891,0.00023,23.23951]
[1779462964534,23.27,76746.96,166.9,-0.30891,0.00023,23.23951]
[1779462964577,23.27,76746.96,166.9,-0.30891,0.00023,23.23951]
[1779462964584,23.27,76746.96,166.9,-0.30891,0.00023,23.23951]
[1779462964590,23.27,76746.96,166.9,-0.30891,0.00023,23.23951]
[1779462965296,23.27,76746.39,166.9,-0.30904,0.00023,23.24359]
[1779462965899,23.27,76746.39,166.9,-0.30904,0.00023,23.24359]
[1779462968366,23.27,76753.94,166.9,-0.3073,0.00023,23.18832]
[1779462969260,23.27,76753.94,166.9,-0.3073,0.00023,23.18832]
[1779462969316,23.27,76753.94,166.9,-0.3073,0.00023,23.18832]
[1779462969456,23.27,76755.31,166.9,-0.30698,0.00023,23.17823]
[1779462969643,23.27,76755.31,166.9,-0.30698,0.00023,23.17823]
[1779462969646,23.27,76755.31,166.9,-0.30698,0.00023,23.17823]
[1779462969761,23.27,76755.31,166.9,-0.30698,0.00023,23.17823]
[1779462969916,23.27,76755.31,166.9,-0.30698,0.00023,23.17823]
[1779462970335,23.27,76760.06,166.9,-0.3059,0.00023,23.14332]
[1779462972196,23.27,76764.04,166.9,-0.30498,0.00023,23.11392]
[1779462972248,23.27,76764.04,166.9,-0.30498,0.00023,23.11392]
[1779462972297,23.27,76766.54,166.9,-0.30441,0.00023,23.09538]
[1779462972695,23.27,76766.54,166.9,-0.30441,0.00023,23.09538]
[1779462972950,23.27,76766.54,166.9,-0.30441,0.00023,23.09538]
[1779462973517,23.27,76768.62,166.9,-0.30393,0.00023,23.07984]
[1779462975803,23.27,76776.46,166.9,-0.30214,0.00023,23.02127]
[1779462975995,23.27,76776.46,166.9,-0.30214,0.00023,23.02127]
[1779462975997,23.27,76776.46,166.9,-0.30214,0.00023,23.02127]
[1779462976801,23.27,76779.91,166.9,-0.30136,0.00023,22.99537]
[1779462976805,23.27,76779.91,166.9,-0.30136,0.00023,22.99537]
[1779462977162,23.26,76784.53,166.9,-0.30031,0.00023,22.96056]
[1779462978411,23.26,76786.31,166.9,-0.2999,0.00023,22.94699]
[1779462979412,23.26,76789.98,166.9,-0.29907,0.00023,22.9191]
[1779462981052,23.26,76785.41,166.9,-0.3001,0.00023,22.95348]
[1779462981057,23.26,76785.41,166.9,-0.3001,0.00023,22.95348]
[1779462982975,23.26,76774.07,166.9,-0.30266,0.00023,23.03811]
[1779462984061,23.26,76770.05,166.9,-0.30357,0.00023,23.06778]
[1779462984414,23.26,76770.05,122.1,-0.30357,0.00023,23.06778]
[1779462985347,23.26,76770.13,122.1,-0.30354,0.00023,23.06691]
[1779462986193,23.26,76769.73,122.1,-0.30362,0.00023,23.06961]
[1779462986230,23.26,76768.54,122.1,-0.30389,0.00023,23.07817]
[1779462988412,23.26,76765.13,122.1,-0.30466,0.00023,23.10323]
[1779462988751,23.26,76762.77,122.1,-0.30519,0.00023,23.12044]
[1779462988877,23.25,76767.92,122.1,-0.30401,0.00023,23.08213]
[1779462992280,23.25,76770.19,122.1,-0.30347,0.00023,23.06473]
[1779462993183,23.25,76770.87,122.1,-0.30329,0.00023,23.05569]
[1779462995442,23.25,76769.92,122.1,-0.30348,0.00023,23.06199]
[1779462995480,23.25,76769.92,122.1,-0.30348,0.00023,23.06199]
[1779462995500,23.25,76769.92,122.1,-0.30348,0.00023,23.06199]
[1779462996228,23.25,76769.92,122.1,-0.30348,0.00023,23.06199]
[1779462996272,23.25,76769.92,122.1,-0.30348,0.00023,23.06199]
[1779462997393,23.25,76766.95,122.1,-0.30415,0.00023,23.08378]
[1779462997937,23.25,76768.49,122.1,-0.30379,0.00023,23.07208]
[1779463002655,23.24,76778.33,122.1,-0.30152,0.00023,22.99758]
[1779463002725,23.24,76778.33,122.1,-0.30152,0.00023,22.99758]
[1779463002780,23.24,76778.33,122.1,-0.30152,0.00023,22.99758]
[1779463002985,23.24,76778.33,122.1,-0.30152,0.00023,22.99758]
[1779463003068,23.24,76772.4,122.1,-0.30287,0.00023,23.04172]
[1779463003561,23.24,76772.4,122.1,-0.30287,0.00023,23.04172]
[1779463003985,23.24,76760.59,122.1,-0.30556,0.00023,23.12911]
[1779463006411,23.24,76760.52,122.1,-0.30556,0.00023,23.12938]
[1779463007230,23.24,76759.7,122.1,-0.30574,0.00023,23.13493]
[1779463011557,23.24,76760.51,122.1,-0.30553,0.00023,23.12825]
[1779463011808,23.24,76760.51,122.1,-0.30553,0.00023,23.12825]
[1779463012042,23.23,76756.67,122.1,-0.3064,0.00023,23.15632]
[1779463017077,23.23,76754.63,122.1,-0.30684,0.00023,23.17036]
[1779463022112,23.23,76754.28,122.1,-0.3069,0.00023,23.172]
[1779463023209,23.23,76754.28,122.1,-0.3069,0.00023,23.172]
[1779463024169,23.23,76754.57,122.1,-0.30682,0.00023,23.16968]
[1779463024271,23.23,76754.78,122.1,-0.30677,0.00023,23.16796]
[1779463030168,23.22,76756.57,122.1,-0.30632,0.00023,23.15344]
[1779463035211,23.21,76753.78,122.1,-0.30692,0.00023,23.17278]
[1779463040401,23.21,76753.07,122.1,-0.30706,0.00023,23.17706]
[1779463045519,23.21,76755.61,122.1,-0.30644,0.00023,23.15713]
[1779463052930,23.2,76755.17,122.1,-0.30647,0.00023,23.15522]
[1779463060386,23.19,76753.03,122.1,-0.30691,0.00023,23.16927]
[1779463065422,23.19,76755.74,122.1,-0.30626,0.00023,23.14834]
[1779463070456,23.19,76756.68,122.1,-0.30602,0.00023,23.14056]
[1779463074792,23.18,76756.49,122.1,-0.30604,0.00023,23.14124]
[1779463074812,23.18,76756.49,122.1,-0.30604,0.00023,23.14124]
[1779463074899,23.18,76756.49,122.1,-0.30604,0.00023,23.14124]
[1779463075640,23.18,76751.47,122.1,-0.30719,0.00023,23.17796]
[1779463075698,23.18,76751.47,122.1,-0.30719,0.00023,23.17796]
[1779463075709,23.18,76751.47,122.1,-0.30719,0.00023,23.17796]
[1779463076499,23.18,76748.17,122.1,-0.30794,0.00023,23.20196]
[1779463077757,23.18,76747.97,122.1,-0.30798,0.00023,23.20324]
[1779463077999,23.18,76747.97,122.1,-0.30798,0.00023,23.20324]
[1779463078008,23.18,76747.97,122.1,-0.30798,0.00023,23.20324]
[1779463082457,23.18,76752.02,122.1,-0.30704,0.00023,23.17296]
[1779463082466,23.18,76752.02,122.1,-0.30704,0.00023,23.17296]
[1779463082482,23.18,76752.02,122.1,-0.30704,0.00023,23.17296]
[1779463082862,23.18,76751.5,122.1,-0.30714,0.00023,23.1764]
[1779463084122,23.18,76749.46,122.1,-0.30761,0.00023,23.19117]
[1779463085263,23.17,76744.57,122.1,-0.30873,0.00023,23.22669]
[1779463090603,23.17,76744.0,122.1,-0.30881,0.00023,23.22941]
[1779463096181,23.16,76743.48,122.1,-0.30891,0.00023,23.23226]
[1779463096184,23.16,76743.48,122.1,-0.30891,0.00023,23.23226]
[1779463098324,23.16,76744.8,122.1,-0.30858,0.00023,23.22193]
[1779463098332,23.16,76744.8,122.1,-0.30858,0.00023,23.22193]
[1779463098339,23.16,76744.8,122.1,-0.30858,0.00023,23.22193]
[1779463098341,23.16,76744.8,122.1,-0.30858,0.00023,23.22193]
[1779463098419,23.16,76744.8,122.1,-0.30858,0.00023,23.22193]
[1779463098511,23.16,76745.12,122.1,-0.3085,0.00023,23.21937]
[1779463100434,23.16,76739.7,122.1,-0.30974,0.00023,23.25867]
[1779463100452,23.16,76736.65,122.1,-0.31044,0.00023,23.28059]
[1779463102447,23.16,76739.43,122.1,-0.3098,0.00023,23.26033]
[1779463102481,23.16,76739.99,122.1,-0.30967,0.00023,23.25616]
[1779463102646,23.16,76739.99,122.1,-0.30967,0.00023,23.25616]
[1779463104399,23.16,76741.32,122.1,-0.30935,0.00023,23.24632]
[1779463104435,23.16,76741.32,122.1,-0.30935,0.00023,23.24632]
[1779463104542,23.16,76741.32,122.1,-0.30935,0.00023,23.24632]
[1779463105224,23.16,76748.08,122.1,-0.30779,0.00023,23.19667]
[1779463105790,23.16,76748.08,122.1,-0.30779,0.00023,23.19667]
[1779463107674,23.16,76750.63,122.1,-0.30719,0.00023,23.17769]
[1779463108535,23.16,76750.63,122.1,-0.30719,0.00023,23.17769]
[1779463111482,23.15,76754.01,122.1,-0.3064,0.00023,23.15243]
[1779463113210,23.15,76753.39,122.1,-0.30651,0.00023,23.15303]
[1779463114590,23.15,76746.63,122.1,-0.30806,0.00023,23.20242]
[1779463115689,23.15,76743.57,122.1,-0.30876,0.00023,23.22462]
[1779463116947,23.15,76742.23,122.1,-0.30907,0.00023,23.23422]
[1779463116955,23.15,76742.23,122.1,-0.30907,0.00023,23.23422]
[1779463117558,23.15,76742.0,122.1,-0.30912,0.00023,23.23572]
[1779463117709,23.15,76742.0,122.1,-0.30912,0.00023,23.23572]
[1779463117711,23.15,76742.0,122.1,-0.30912,0.00023,23.23572]
[1779463118014,23.15,76742.0,122.1,-0.30912,0.00023,23.23572]
[1779463118722,23.15,76742.96,122.1,-0.30889,0.00023,23.22856]
[1779463118799,23.15,76752.49,122.1,-0.30669,0.00023,23.15859]
[1779463122078,23.15,76758.02,122.1,-0.30541,0.00023,23.11758]
[1779463122670,23.15,76758.61,122.1,-0.30528,0.00023,23.11313]
[1779463122970,23.15,76758.68,122.1,-0.30526,0.00023,23.11254]
[1779463128731,23.14,76758.6,122.1,-0.30525,0.00023,23.11234]
[1779463129333,23.14,76758.6,122.1,-0.30525,0.00023,23.11234]
[1779463129340,23.14,76758.73,122.1,-0.30522,0.00023,23.11121]
[1779463130302,23.14,76758.73,122.1,-0.30522,0.00023,23.11121]
[1779463136170,23.14,76758.88,122.1,-0.30514,0.00023,23.10851]
[1779463136272,23.14,76758.73,122.1,-0.30516,0.00023,23.10937]
[1779463140734,23.13,76754.06,122.1,-0.30621,0.00023,23.14315]
[1779463140955,23.13,76753.0,122.1,-0.30645,0.00023,23.15078]
[1779463142464,23.13,76753.0,122.1,-0.30645,0.00023,23.15078]
[1779463148007,23.13,76752.4,122.1,-0.30656,0.00023,23.15416]
[1779463152020,23.13,76752.13,122.1,-0.30661,0.00023,23.15572]
[1779463152035,23.13,76752.09,122.1,-0.30661,0.00023,23.15587]
[1779463158080,23.12,76752.55,122.1,-0.30648,0.00023,23.1515]
[1779463163115,23.12,76752.64,122.1,-0.30643,0.00023,23.15017]
[1779463169523,23.12,76753.23,122.1,-0.30628,0.00023,23.14521]
[1779463172084,23.11,76757.47,122.1,-0.30527,0.00023,23.10953]
[1779463172178,23.11,76757.55,122.1,-0.30524,0.00023,23.10882]
[1779463177213,23.11,76761.49,122.1,-0.30431,0.00023,23.07862]
[1779463183256,23.11,76762.77,122.1,-0.30399,0.00023,23.06804]
[1779463185870,23.1,76760.63,122.1,-0.30447,0.00023,23.08367]
[1779463190052,23.1,76759.68,122.1,-0.30467,0.00023,23.09003]
[1779463190081,23.1,76759.68,122.1,-0.30467,0.00023,23.09003]
[1779463190368,23.1,76759.68,122.1,-0.30467,0.00023,23.09003]
[1779463191210,23.1,76763.03,122.1,-0.30389,0.00023,23.06487]
[1779463196348,23.1,76763.95,122.1,-0.30365,0.00023,23.05699]
[1779463197394,23.1,76763.95,122.1,-0.30365,0.00023,23.05699]
[1779463200115,23.09,76763.9,122.1,-0.30365,0.00023,23.05675]
[1779463205237,23.09,76764.29,122.1,-0.30352,0.00023,23.0527]
[1779463211457,23.08,76764.01,122.1,-0.30354,0.00023,23.05317]
[1779463216492,23.08,76763.67,122.1,-0.30358,0.00023,23.05453]
[1779463222534,23.07,76763.91,122.1,-0.30348,0.00023,23.0513]
[1779463223054,23.07,76763.91,122.1,-0.30348,0.00023,23.0513]
[1779463228576,23.07,76761.49,122.1,-0.304,0.00023,23.06797]
[1779463229228,23.07,76761.49,122.1,-0.304,0.00023,23.06797]
[1779463234619,23.06,76762.28,122.1,-0.30375,0.00023,23.0568]
[1779463238099,23.06,76763.08,122.1,-0.30354,0.00023,23.05006]
[1779463244689,23.05,76763.79,122.1,-0.30333,0.00023,23.04305]
[1779463251011,23.05,76764.2,122.1,-0.30322,0.00023,23.03927]
[1779463258252,23.04,76763.8,122.1,-0.30325,0.00023,23.04043]
[1779463258306,23.04,76763.8,122.1,-0.30325,0.00023,23.04043]
[1779463258424,23.04,76763.8,122.1,-0.30325,0.00023,23.04043]
[1779463258597,23.04,76763.8,122.1,-0.30325,0.00023,23.04043]
[1779463259204,23.04,76764.21,122.1,-0.30314,0.00023,23.03666]
[1779463261767,23.04,76771.95,122.1,-0.30134,0.00023,22.97765]
[1779463263277,23.04,76769.7,122.1,-0.30186,0.00023,22.99467]
[1779463264795,23.03,76760.77,122.1,-0.30389,0.00023,23.06126]
[1779463265250,23.03,76760.77,122.1,-0.30389,0.00023,23.06126]
[1779463265265,23.03,76760.77,122.1,-0.30389,0.00023,23.06126]
[1779463265346,23.03,76760.77,122.1,-0.30389,0.00023,23.06126]
[1779463265405,23.03,76760.77,122.1,-0.30389,0.00023,23.06126]
[1779463266844,23.03,76771.78,122.1,-0.30134,0.00023,22.9776]
[1779463267721,23.03,76771.78,122.1,-0.30134,0.00023,22.9776]
[1779463267877,23.03,76771.78,122.1,-0.30134,0.00023,22.9776]
[1779463274767,23.03,76770.57,122.1,-0.30158,0.00023,22.98548]
[1779463275119,23.03,76770.57,122.1,-0.30158,0.00023,22.98548]
[1779463277371,23.03,76763.12,122.1,-0.30328,0.00023,23.04127]
[1779463277409,23.03,76763.12,122.1,-0.30328,0.00023,23.04127]
[1779463279935,23.02,76753.99,122.1,-0.30536,0.00023,23.10859]
[1779463281403,23.02,76753.99,122.1,-0.30536,0.00023,23.10859]
[1779463282934,23.02,76754.07,122.1,-0.30532,0.00023,23.10742]
[1779463283412,23.02,76754.07,122.1,-0.30532,0.00023,23.10742]
[1779463283513,23.02,76752.84,122.1,-0.3056,0.00023,23.11629]
[1779463288924,23.01,76747.6,122.1,-0.30678,0.00023,23.15434]
[1779463293412,23.01,76753.86,122.1,-0.3053,0.00023,23.10347]
[1779463293511,23.01,76754.34,122.1,-0.30518,0.00023,23.09976]
[1779463296876,23.01,76756.29,122.1,-0.30471,0.00023,23.08459]
[1779463296925,23.01,76756.29,122.1,-0.30471,0.00023,23.08459]
[1779463297359,23.01,76756.94,122.1,-0.30456,0.00023,23.07953]
[1779463298413,23.01,76756.94,122.1,-0.30456,0.00023,23.07953]
[1779463298730,23.01,76752.08,122.1,-0.30567,0.00023,23.11561]
[1779463298882,23.01,76752.08,122.1,-0.30567,0.00023,23.11561]
[1779463298917,23.01,76752.08,122.1,-0.30567,0.00023,23.11561]
[1779463300525,23.01,76749.91,122.1,-0.30617,0.00023,23.13161]
[1779463300602,23.01,76744.85,122.1,-0.30734,0.00023,23.16895]
[1779463306578,23.0,76746.33,122.1,-0.30698,0.00023,23.15756]
[1779463310834,23.0,76748.58,122.1,-0.30645,0.00023,23.14052]
[1779463314470,23.0,76748.67,122.1,-0.30643,0.00023,23.13973]
[1779463317541,23.0,76746.49,122.1,-0.30692,0.00023,23.15563]
[1779463317551,23.0,76746.49,122.1,-0.30692,0.00023,23.15563]
[1779463321908,23.0,76741.19,122.1,-0.30814,0.00023,23.19434]
[1779463321939,23.0,76741.19,122.1,-0.30814,0.00023,23.19434]
[1779463325722,23.0,76738.15,122.1,-0.30884,0.00023,23.21638]
[1779463325903,23.0,76736.66,122.1,-0.30918,0.00023,23.22719]
[1779463326023,23.0,76736.66,122.1,-0.30918,0.00023,23.22719]
[1779463326411,23.0,76736.66,122.1,-0.30918,0.00023,23.22719]
[1779463326653,23.0,76733.96,122.1,-0.3098,0.00023,23.24683]
[1779463327365,23.0,76733.96,122.1,-0.3098,0.00023,23.24683]
[1779463327370,23.0,76733.96,122.1,-0.3098,0.00023,23.24683]
[1779463328274,23.0,76721.05,122.1,-0.31281,0.00023,23.3405]
[1779463333527,23.0,76723.48,122.1,-0.31223,0.00023,23.32262]
[1779463337255,22.99,76724.71,122.1,-0.31194,0.00023,23.31347]
[1779463337307,22.99,76724.71,122.1,-0.31194,0.00023,23.31347]
[1779463337328,22.99,76724.71,122.1,-0.31194,0.00023,23.31347]
[1779463337453,22.99,76724.71,122.1,-0.31194,0.00023,23.31347]
[1779463337591,22.99,76724.88,122.1,-0.31189,0.00023,23.3121]
[1779463338747,22.99,76724.88,122.1,-0.31189,0.00023,23.3121]
[1779463339204,22.99,76730.09,122.1,-0.31068,0.00023,23.27415]
[1779463339208,22.99,76730.09,122.1,-0.31068,0.00023,23.27415]
[1779463339213,22.99,76730.09,122.1,-0.31068,0.00023,23.27415]
[1779463339264,22.99,76730.09,122.1,-0.31068,0.00023,23.27415]
[1779463339428,22.99,76730.09,122.1,-0.31068,0.00023,23.27415]
[1779463339657,22.99,76730.09,122.1,-0.31068,0.00023,23.27415]
[1779463339665,22.99,76730.09,122.1,-0.31068,0.00023,23.27415]
[1779463339706,22.99,76729.29,122.1,-0.31086,0.00023,23.27989]
[1779463339853,22.99,76729.29,122.1,-0.31086,0.00023,23.27989]
[1779463340222,22.99,76729.29,122.1,-0.31086,0.00023,23.27989]
[1779463340546,22.99,76729.29,122.1,-0.31086,0.00023,23.27989]
[1779463340751,22.99,76717.62,122.1,-0.31358,0.00023,23.36428]
[1779463340890,22.99,76717.62,122.1,-0.31358,0.00023,23.36428]
[1779463340983,22.99,76717.62,122.1,-0.31358,0.00023,23.36428]
[1779463341214,22.99,76717.62,122.1,-0.31358,0.00023,23.36428]
[1779463341335,22.99,76717.62,122.1,-0.31358,0.00023,23.36428]
[1779463341422,22.99,76717.62,122.1,-0.31358,0.00023,23.36428]
[1779463341674,22.99,76706.02,122.1,-0.3163,0.00023,23.44702]
[1779463341863,22.99,76706.02,122.1,-0.3163,0.00023,23.44702]
[1779463341884,22.99,76706.02,122.1,-0.3163,0.00023,23.44702]
[1779463342379,22.99,76697.11,122.1,-0.3184,0.00024,23.5099]
[1779463343468,22.99,76697.11,122.1,-0.3184,0.00024,23.5099]
[1779463343745,22.99,76697.45,122.1,-0.31832,0.00024,23.50755]
[1779463345559,22.99,76697.18,122.1,-0.31838,0.00024,23.50943]
[1779463346149,22.99,76694.33,122.1,-0.31905,0.00024,23.52938]
[1779463346741,22.99,76694.33,122.1,-0.31905,0.00024,23.52938]
[1779463348715,22.99,76687.07,122.1,-0.32076,0.00024,23.57988]
[1779463348723,22.99,76687.07,122.1,-0.32076,0.00024,23.57988]
[1779463348740,22.99,76686.59,122.1,-0.32087,0.00024,23.58313]
[1779463350054,22.99,76686.51,122.1,-0.32089,0.00024,23.58361]
[1779463351059,22.99,76686.78,122.1,-0.32082,0.00024,23.58167]
[1779463351751,22.99,76686.78,122.1,-0.32082,0.00024,23.58167]
[1779463351784,22.99,76689.66,122.1,-0.32012,0.00024,23.55793]
[1779463351812,22.99,76689.66,122.1,-0.32012,0.00024,23.55793]
[1779463353901,22.99,76697.6,122.1,-0.31825,0.00024,23.50228]
[1779463353907,22.99,76697.6,122.1,-0.31825,0.00024,23.50228]
[1779463356232,22.99,76700.84,122.1,-0.31748,0.00024,23.47939]
[1779463358314,22.99,76702.73,122.1,-0.31703,0.00024,23.46596]
[1779463361285,22.99,76703.72,122.1,-0.3168,0.00024,23.45888]
[1779463362140,22.99,76703.37,122.1,-0.31688,0.00024,23.46133]
[1779463362141,22.99,76703.37,122.1,-0.31688,0.00024,23.46133]
[1779463362142,22.99,76703.37,122.1,-0.31688,0.00024,23.46133]
[1779463362153,22.99,76703.37,122.1,-0.31688,0.00024,23.46133]
[1779463362520,22.99,76704.54,122.1,-0.3166,0.00024,23.45303]
[1779463365365,22.99,76705.29,122.1,-0.31642,0.00024,23.44756]
[1779463365392,22.99,76705.29,122.1,-0.31642,0.00024,23.44756]
[1779463365541,22.99,76704.95,122.1,-0.3165,0.00024,23.44989]
[1779463367649,22.99,76704.99,122.1,-0.31649,0.00024,23.44949]
[1779463367737,22.99,76704.98,122.1,-0.31649,0.00024,23.44945]
[1779463368412,22.99,76704.98,122.1,-0.31649,0.00024,23.44945]
[1779463370841,22.99,76698.41,122.1,-0.31803,0.00024,23.49573]
[1779463370868,22.99,76698.41,122.1,-0.31803,0.00024,23.49573]
[1779463370913,22.99,76697.67,122.1,-0.3182,0.00024,23.50089]
[1779463370933,22.99,76697.67,122.1,-0.3182,0.00024,23.50089]
[1779463371049,22.99,76697.67,122.1,-0.3182,0.00024,23.50089]
[1779463371479,22.99,76697.67,122.1,-0.3182,0.00024,23.50089]
[1779463371583,22.99,76689.45,122.1,-0.32014,0.00024,23.55836]
[1779463371845,22.99,76689.45,122.1,-0.32014,0.00024,23.55836]
[1779463371982,22.99,76689.45,122.1,-0.32014,0.00024,23.55836]
[1779463372525,22.99,76689.45,122.1,-0.32014,0.00024,23.55836]
[1779463372526,22.99,76689.45,122.1,-0.32014,0.00024,23.55836]
[1779463372775,22.99,76689.45,122.1,-0.32014,0.00024,23.55836]
[1779463376198,22.98,76683.28,122.1,-0.32159,0.00024,23.60082]
[1779463376617,22.98,76683.15,122.1,-0.32161,0.00024,23.60162]
[1779463377450,22.98,76683.15,122.1,-0.32161,0.00024,23.60162]
[1779463379638,22.98,76673.29,122.1,-0.32395,0.00024,23.66926]
[1779463380222,22.98,76673.29,122.1,-0.32395,0.00024,23.66926]
[1779463380317,22.98,76673.29,122.1,-0.32395,0.00024,23.66926]
[1779463380847,22.98,76673.29,122.1,-0.32395,0.00024,23.66926]
[1779463380778,22.98,76667.95,122.1,-0.32521,0.00024,23.70555]
[1779463380888,22.98,76667.95,122.1,-0.32521,0.00024,23.70555]
[1779463380917,22.98,76667.95,122.1,-0.32521,0.00024,23.70555]
[1779463381022,22.98,76667.95,122.1,-0.32521,0.00024,23.70555]
[1779463381849,22.98,76665.96,122.1,-0.32569,0.00024,23.71901]
[1779463384395,22.98,76664.03,122.1,-0.32615,0.00024,23.73211]
[1779463384753,22.98,76664.03,122.1,-0.32615,0.00024,23.73211]
[1779463384811,22.98,76664.03,122.1,-0.32615,0.00024,23.73211]
[1779463384837,22.98,76664.03,122.1,-0.32615,0.00024,23.73211]
[1779463384810,22.98,76650.43,122.1,-0.32939,0.00024,23.82323]
[1779463385681,22.98,76641.88,122.1,-0.33144,0.00024,23.87971]
[1779463389171,22.98,76637.88,122.1,-0.3324,0.00024,23.9059]
[1779463389201,22.98,76637.88,122.1,-0.3324,0.00024,23.9059]
[1779463389386,22.98,76637.88,122.1,-0.3324,0.00024,23.9059]
[1779463389412,22.98,76637.88,122.1,-0.3324,0.00024,23.9059]
[1779463389709,22.98,76633.44,122.1,-0.33347,0.00024,23.93481]
[1779463389974,22.98,76633.44,122.1,-0.33347,0.00024,23.93481]
[1779463390716,22.98,76627.8,122.1,-0.33482,0.00024,23.97133]
[1779463392732,22.98,76621.69,122.1,-0.3363,0.00024,24.01061]
[1779463393844,22.98,76610.7,122.1,-0.33896,0.00024,24.08056]
[1779463393992,22.98,76610.7,122.1,-0.33896,0.00024,24.08056]
[1779463394222,22.98,76610.7,122.1,-0.33896,0.00024,24.08056]
[1779463394586,22.98,76610.7,122.1,-0.33896,0.00024,24.08056]
[1779463394745,22.98,76605.09,122.1,-0.34031,0.00024,24.11541]
[1779463395752,22.98,76596.74,122.1,-0.34234,0.00024,24.16761]
[1779463396425,22.98,76596.74,122.1,-0.34234,0.00024,24.16761]
[1779463396464,22.98,76596.74,122.1,-0.34234,0.00024,24.16761]
[1779463396469,22.98,76596.74,122.1,-0.34234,0.00024,24.16761]
[1779463396557,22.98,76596.74,122.1,-0.34234,0.00024,24.16761]
[1779463396566,22.98,76596.74,122.1,-0.34234,0.00024,24.16761]
[1779463396653,22.98,76596.74,122.1,-0.34234,0.00024,24.16761]
[1779463396695,22.98,76596.74,122.1,-0.34234,0.00024,24.16761]
[1779463396794,22.98,76596.74,122.1,-0.34234,0.00024,24.16761]
[1779463396847,22.98,76589.58,122.1,-0.34408,0.00024,24.21151]
[1779463399816,22.98,76590.18,122.1,-0.34393,0.00024,24.20763]
[1779463400228,22.98,76589.49,122.1,-0.3441,0.00024,24.21183]
[1779463400794,22.98,76589.49,122.1,-0.3441,0.00024,24.21183]
[1779463400955,22.98,76590.86,122.1,-0.34376,0.00024,24.20343]
[1779463401341,22.98,76590.86,122.1,-0.34376,0.00024,24.20343]
[1779463401799,22.98,76600.96,122.1,-0.34131,0.00024,24.14112]
[1779463402088,22.98,76600.96,122.1,-0.34131,0.00024,24.14112]
[1779463402873,22.98,76600.96,122.1,-0.34131,0.00024,24.14112]
[1779463402944,22.98,76604.46,122.1,-0.34046,0.00024,24.11936]
[1779463403104,22.98,76604.46,122.1,-0.34046,0.00024,24.11936]
[1779463403658,22.98,76604.46,122.1,-0.34046,0.00024,24.11936]
[1779463403740,22.98,76604.46,122.1,-0.34046,0.00024,24.11936]
[1779463403784,22.98,76604.46,122.1,-0.34046,0.00024,24.11936]
[1779463403862,22.98,76603.79,122.1,-0.34062,0.00024,24.1236]
[1779463403922,22.98,76603.79,122.1,-0.34062,0.00024,24.1236]
[1779463403981,22.98,76603.79,122.1,-0.34062,0.00024,24.1236]
[1779463404340,22.98,76603.79,122.1,-0.34062,0.00024,24.1236]
[1779463404822,22.98,76602.27,122.1,-0.34099,0.00024,24.13307]
[1779463405426,22.98,76602.27,122.1,-0.34099,0.00024,24.13307]
[1779463410028,22.98,76604.14,122.1,-0.34053,0.00024,24.12113]
[1779463411039,22.98,76602.26,122.1,-0.34098,0.00024,24.13281]
[1779463411980,22.98,76603.51,122.1,-0.34066,0.00024,24.12136]
[1779463413230,22.98,76603.8,122.1,-0.34059,0.00024,24.1195]
[1779463414042,22.98,76603.8,122.1,-0.34059,0.00024,24.11946]
[1779463415725,22.98,76602.59,122.1,-0.34088,0.00024,24.12696]
[1779463420217,22.98,76604.08,122.1,-0.34051,0.00024,24.11748]
[1779463420311,22.98,76604.08,122.1,-0.34051,0.00024,24.11748]
[1779463420329,22.98,76604.08,122.1,-0.34051,0.00024,24.11748]
[1779463420753,22.98,76604.08,122.1,-0.34051,0.00024,24.11748]
[1779463421457,22.98,76607.11,122.1,-0.33977,0.00024,24.09844]
[1779463421486,22.98,76607.11,122.1,-0.33977,0.00024,24.09844]
[1779463421537,22.98,76594.69,122.1,-0.34279,0.00024,24.17564]
[1779463422358,22.98,76594.69,122.1,-0.34279,0.00024,24.17564]
[1779463422693,22.98,76594.69,122.1,-0.34279,0.00024,24.17564]
[1779463422750,22.98,76594.69,122.1,-0.34279,0.00024,24.17564]
[1779463422797,22.98,76583.88,122.1,-0.34542,0.00024,24.24171]
[1779463423041,22.98,76583.88,122.1,-0.34542,0.00024,24.24171]
[1779463423116,22.98,76579.61,122.1,-0.34646,0.00024,24.26752]
[1779463425632,22.98,76576.87,122.1,-0.34715,0.00024,24.28438]
[1779463425867,22.98,76569.12,122.1,-0.34902,0.00024,24.32998]
[1779463425975,22.98,76569.12,122.1,-0.34902,0.00024,24.32998]
[1779463426208,22.98,76569.12,122.1,-0.34902,0.00024,24.32998]
[1779463426779,22.98,76569.12,122.1,-0.34902,0.00024,24.32998]
[1779463426800,22.98,76569.12,122.1,-0.34902,0.00024,24.32998]
[1779463426881,22.98,76550.19,122.1,-0.35366,0.00025,24.44059]
[1779463428105,22.98,76551.87,122.1,-0.35326,0.00025,24.43103]
[1779463428985,22.98,76551.8,122.1,-0.35328,0.00025,24.43157]
[1779463429551,22.98,76551.8,122.1,-0.35328,0.00025,24.43157]
[1779463430024,22.98,76551.19,122.1,-0.35343,0.00025,24.4351]
[1779463430347,22.98,76551.19,122.1,-0.35343,0.00025,24.4351]
[1779463430639,22.98,76551.19,122.1,-0.35343,0.00025,24.4351]
[1779463430677,22.98,76551.19,122.1,-0.35343,0.00025,24.4351]
[1779463430771,22.98,76551.19,122.1,-0.35343,0.00025,24.4351]
[1779463430796,22.98,76551.19,122.1,-0.35343,0.00025,24.4351]
[1779463430895,22.98,76551.19,122.1,-0.35343,0.00025,24.4351]
[1779463430876,22.98,76554.53,122.1,-0.35261,0.00025,24.41585]
[1779463430928,22.98,76554.53,122.1,-0.35261,0.00025,24.41585]
[1779463431123,22.98,76554.53,122.1,-0.35261,0.00025,24.41585]
[1779463431326,22.98,76554.53,122.1,-0.35261,0.00025,24.41585]
[1779463431506,22.98,76554.53,122.1,-0.35261,0.00025,24.41585]
[1779463431531,22.98,76554.53,122.1,-0.35261,0.00025,24.41585]
[1779463431543,22.98,76554.53,122.1,-0.35261,0.00025,24.41585]
[1779463431852,22.98,76574.64,122.1,-0.34768,0.00024,24.29742]
[1779463432082,22.98,76574.64,122.1,-0.34768,0.00024,24.29742]
[1779463432419,22.98,76574.64,122.1,-0.34768,0.00024,24.29742]
[1779463432558,22.98,76574.64,122.1,-0.34768,0.00024,24.29742]
[1779463432565,22.98,76574.64,122.1,-0.34768,0.00024,24.29742]
[1779463432636,22.98,76584.09,122.1,-0.34537,0.00024,24.24042]
[1779463433243,22.98,76584.09,122.1,-0.34537,0.00024,24.24042]
[1779463434112,22.98,76584.63,122.1,-0.34524,0.00024,24.23716]
[1779463434301,22.98,76584.63,122.1,-0.34524,0.00024,24.23716]
[1779463434412,22.98,76584.63,122.1,-0.34524,0.00024,24.23716]
[1779463434702,22.98,76584.63,122.1,-0.34524,0.00024,24.23716]
[1779463436064,22.98,76584.48,122.1,-0.34527,0.00024,24.23811]
[1779463436136,22.98,76584.48,122.1,-0.34527,0.00024,24.23811]
[1779463436256,22.98,76584.48,122.1,-0.34527,0.00024,24.23811]
[1779463436650,22.98,76584.48,122.1,-0.34527,0.00024,24.23811]
[1779463436711,22.98,76582.98,122.1,-0.34564,0.00024,24.24721]
[1779463437922,22.98,76574.31,122.1,-0.34776,0.00024,24.29939]
[1779463438291,22.98,76574.31,122.1,-0.34776,0.00024,24.29939]
[1779463438499,22.98,76574.31,122.1,-0.34776,0.00024,24.29939]
[1779463438617,22.98,76574.31,122.1,-0.34776,0.00024,24.29939]
[1779463438670,22.98,76574.31,122.1,-0.34776,0.00024,24.29939]
[1779463438897,22.98,76574.31,122.1,-0.34776,0.00024,24.29939]
[1779463438698,22.98,76570.34,122.1,-0.34873,0.00024,24.32303]
[1779463439411,22.98,76570.34,122.1,-0.34873,0.00024,24.32303]
[1779463440659,22.98,76564.89,122.1,-0.35006,0.00025,24.35516]
[1779463440668,22.98,76564.89,122.1,-0.35006,0.00025,24.35516]
[1779463440775,22.98,76564.89,122.1,-0.35006,0.00025,24.35516]
[1779463440861,22.98,76564.89,122.1,-0.35006,0.00025,24.35516]
[1779463440858,22.97,76556.58,122.1,-0.35205,0.00025,24.40262]
[1779463440984,22.97,76556.58,122.1,-0.35205,0.00025,24.40262]
[1779463441629,22.96,76560.21,122.1,-0.3511,0.00025,24.37992]
[1779463444315,22.95,76563.66,122.1,-0.35019,0.00025,24.35798]
[1779463444441,22.95,76563.66,122.1,-0.35019,0.00025,24.35798]
[1779463444474,22.95,76561.58,122.1,-0.35069,0.00025,24.37008]
[1779463445885,22.95,76561.58,122.1,-0.35069,0.00025,24.37008]
[1779463445131,22.93,76568.63,122.1,-0.34889,0.00025,24.32647]
[1779463446725,22.93,76566.89,122.1,-0.34931,0.00025,24.33669]
[1779463447478,22.93,76566.89,122.1,-0.34931,0.00025,24.33669]
[1779463447594,22.93,76566.89,122.1,-0.34931,0.00025,24.33669]
[1779463447905,22.93,76561.3,122.1,-0.35068,0.00025,24.36958]
[1779463449159,22.91,76568.54,122.1,-0.34875,0.00025,24.3231]
[1779463453266,22.89,76573.15,122.1,-0.3475,0.00025,24.29245]
[1779463453268,22.89,76573.15,122.1,-0.3475,0.00025,24.29245]
[1779463453305,22.88,76577.07,122.1,-0.34649,0.00025,24.26734]
[1779463454411,22.88,76577.07,122.1,-0.34649,0.00025,24.26734]
[1779463455326,22.87,76576.22,122.1,-0.34664,0.00025,24.27111]
[1779463455829,22.87,76576.22,122.1,-0.34664,0.00025,24.27111]
[1779463459273,22.86,76583.7,122.1,-0.34474,0.00025,24.22381]
[1779463459348,22.86,76583.7,122.1,-0.34474,0.00025,24.22381]
[1779463459353,22.86,76583.7,122.1,-0.34474,0.00025,24.22381]
[1779463459416,22.86,76583.7,122.1,-0.34474,0.00025,24.22381]
[1779463459419,22.86,76583.7,122.1,-0.34474,0.00025,24.22381]
[1779463459708,22.86,76583.7,122.1,-0.34474,0.00025,24.22381]
[1779463459722,22.86,76583.7,122.1,-0.34474,0.00025,24.22381]
[1779463459775,22.86,76585.32,122.1,-0.34434,0.00024,24.21378]
[1779463461075,22.85,76586.32,122.1,-0.34402,0.00024,24.20566]
[1779463461721,22.85,76586.32,122.1,-0.34402,0.00024,24.20566]
[1779463464918,22.82,76596.48,122.1,-0.3414,0.00024,24.13903]
[1779463468942,22.81,76595.4,122.1,-0.34155,0.00024,24.14278]
[1779463471279,22.78,76589.44,122.1,-0.34284,0.00025,24.17539]
[1779463471419,22.78,76589.44,122.1,-0.34284,0.00025,24.17539]
[1779463471478,22.78,76589.44,122.1,-0.34284,0.00025,24.17539]
[1779463471649,22.78,76589.44,122.1,-0.34284,0.00025,24.17539]
[1779463471660,22.77,76588.76,122.1,-0.34293,0.00025,24.17443]
[1779463472458,22.77,76578.46,122.1,-0.34546,0.00025,24.2379]
[1779463473908,22.77,76578.46,122.1,-0.34546,0.00025,24.2379]
[1779463474073,22.77,76574.37,122.1,-0.34646,0.00025,24.26276]
[1779463474336,22.77,76574.56,122.1,-0.34641,0.00025,24.26151]
[1779463479607,22.77,76573.73,122.1,-0.34661,0.00025,24.26649]
[1779463479953,22.77,76573.66,122.1,-0.34663,0.00025,24.2669]
[1779463485857,22.76,76571.39,122.1,-0.34712,0.00025,24.27895]
[1779463486296,22.76,76571.24,122.1,-0.34716,0.00025,24.27973]
[1779463486501,22.76,76571.24,122.1,-0.34716,0.00025,24.27973]
[1779463486571,22.76,76571.24,122.1,-0.34716,0.00025,24.27973]
[1779463486745,22.76,76571.24,122.1,-0.34716,0.00025,24.27973]
[1779463486793,22.76,76568.3,122.1,-0.34788,0.00025,24.29738]
[1779463487005,22.76,76568.3,122.1,-0.34788,0.00025,24.29738]
[1779463487564,22.76,76568.3,122.1,-0.34788,0.00025,24.29738]
[1779463487807,22.76,76551.85,122.1,-0.35195,0.00025,24.39543]
[1779463488536,22.76,76551.85,122.1,-0.35195,0.00025,24.39543]
[1779463488888,22.76,76551.85,122.1,-0.35195,0.00025,24.39543]
[1779463489279,22.76,76545.49,122.1,-0.35353,0.00025,24.43263]
[1779463489583,22.76,76545.49,122.1,-0.35353,0.00025,24.43263]
[1779463489841,22.76,76549.97,122.1,-0.35242,0.00025,24.40644]
[1779463490470,22.76,76549.97,122.1,-0.35242,0.00025,24.40644]
[1779463490480,22.76,76549.97,122.1,-0.35242,0.00025,24.40644]
[1779463490972,22.75,76555.25,122.1,-0.3511,0.00025,24.37527]
[1779463492501,22.75,76557.5,122.1,-0.35054,0.00025,24.36185]
[1779463497538,22.75,76553.82,122.1,-0.35144,0.00025,24.38318]
[1779463497574,22.75,76553.82,122.1,-0.35144,0.00025,24.38318]
[1779463497580,22.75,76550.72,122.1,-0.3522,0.00025,24.40132]
[1779463502846,22.75,76549.53,122.1,-0.35249,0.00025,24.40799]
[1779463502890,22.75,76548.25,122.1,-0.3528,0.00025,24.4154]
[1779463503056,22.75,76548.25,122.1,-0.3528,0.00025,24.4154]
[1779463505301,22.75,76541.1,122.1,-0.35457,0.00025,24.45687]
[1779463505693,22.75,76541.1,122.1,-0.35457,0.00025,24.45687]
[1779463505875,22.75,76537.17,122.1,-0.35555,0.00025,24.47945]
[1779463506044,22.75,76537.17,122.1,-0.35555,0.00025,24.47945]
[1779463506127,22.75,76537.17,122.1,-0.35555,0.00025,24.47945]
[1779463507013,22.75,76524.1,122.1,-0.35881,0.00025,24.55368]
[1779463507412,22.75,76524.1,122.1,-0.35881,0.00025,24.55368]
[1779463507592,22.75,76524.1,122.1,-0.35881,0.00025,24.55368]
[1779463507688,22.75,76517.12,122.1,-0.36055,0.00025,24.5926]
[1779463509123,22.75,76517.44,122.1,-0.36047,0.00025,24.59079]
[1779463509225,22.75,76517.44,122.1,-0.36047,0.00025,24.59079]
[1779463509365,22.75,76517.44,122.1,-0.36047,0.00025,24.59079]
[1779463509709,22.75,76517.44,122.1,-0.36047,0.00025,24.59079]
[1779463509873,22.75,76517.44,122.1,-0.36047,0.00025,24.59079]
[1779463509960,22.75,76517.44,122.1,-0.36047,0.00025,24.59079]
[1779463509922,22.74,76507.69,122.1,-0.36291,0.00025,24.64447]
[1779463510925,22.74,76501.59,122.1,-0.36445,0.00025,24.67757]
[1779463511339,22.74,76501.59,122.1,-0.36445,0.00025,24.67757]
[1779463511685,22.74,76497.09,122.1,-0.36556,0.00025,24.70128]
[1779463512141,22.74,76497.09,122.1,-0.36556,0.00025,24.70128]
[1779463512199,22.74,76497.09,122.1,-0.36556,0.00025,24.70128]
[1779463512251,22.74,76497.09,122.1,-0.36556,0.00025,24.70128]
[1779463512366,22.74,76497.09,122.1,-0.36556,0.00025,24.70128]
[1779463513004,22.74,76497.09,122.1,-0.36556,0.00025,24.70128]
[1779463512608,22.73,76505.85,122.1,-0.36331,0.00025,24.6529]
[1779463514743,22.73,76504.37,122.1,-0.36368,0.00025,24.661]
[1779463514788,22.73,76505.83,122.1,-0.36332,0.00025,24.65311]
[1779463515184,22.73,76505.83,122.1,-0.36332,0.00025,24.65311]
[1779463516035,22.73,76505.83,122.1,-0.36332,0.00025,24.65311]
[1779463515934,22.73,76521.4,122.1,-0.35941,0.00025,24.56698]
[1779463517846,22.73,76527.38,122.1,-0.35791,0.00025,24.53326]
[1779463517965,22.73,76531.75,122.1,-0.35682,0.00025,24.50842]
[1779463518097,22.73,76531.75,122.1,-0.35682,0.00025,24.50842]
[1779463518098,22.73,76531.75,122.1,-0.35682,0.00025,24.50842]
[1779463518192,22.73,76531.75,122.1,-0.35682,0.00025,24.50842]
[1779463518240,22.73,76531.75,122.1,-0.35682,0.00025,24.50842]
[1779463518305,22.73,76531.75,122.1,-0.35682,0.00025,24.50842]
[1779463518977,22.73,76537.45,122.1,-0.35539,0.00025,24.47567]
[1779463519367,22.73,76537.45,122.1,-0.35539,0.00025,24.47567]
[1779463520009,22.73,76544.65,122.1,-0.35359,0.00025,24.43386]
[1779463520073,22.73,76544.65,122.1,-0.35359,0.00025,24.43386]
[1779463520116,22.73,76544.65,122.1,-0.35359,0.00025,24.43386]
[1779463520562,22.73,76544.65,122.1,-0.35359,0.00025,24.43386]
[1779463521340,22.72,76548.78,122.1,-0.35253,0.00025,24.40882]
[1779463521415,22.72,76548.78,122.1,-0.35253,0.00025,24.40882]
[1779463521978,22.72,76548.75,122.1,-0.35253,0.00025,24.40892]
[1779463523698,22.71,76541.2,122.1,-0.35436,0.00025,24.4517]
[1779463527727,22.7,76548.67,122.1,-0.35239,0.00025,24.40533]
[1779463528211,22.7,76548.67,122.1,-0.35239,0.00025,24.40533]
[1779463528318,22.7,76548.67,122.1,-0.35239,0.00025,24.40533]
[1779463528879,22.69,76554.64,122.1,-0.3509,0.00025,24.36995]
[1779463529062,22.69,76554.64,122.1,-0.3509,0.00025,24.36995]
[1779463531662,22.69,76557.15,122.1,-0.35022,0.00025,24.3537]
[1779463531666,22.69,76557.15,122.1,-0.35022,0.00025,24.3537]
[1779463531755,22.68,76557.8,122.1,-0.35,0.00025,24.34512]
[1779463532469,22.68,76557.8,122.1,-0.35,0.00025,24.34512]
[1779463532601,22.68,76557.8,122.1,-0.35,0.00025,24.34512]
[1779463532762,22.68,76555.88,122.1,-0.35048,0.00025,24.35652]
[1779463535363,22.66,76556.92,122.1,-0.35013,0.00025,24.34809]
[1779463535905,22.66,76566.32,122.1,-0.34775,0.00025,24.29048]
[1779463540856,22.63,76568.33,122.1,-0.3471,0.00025,24.27434]
[1779463540904,22.63,76568.33,122.1,-0.3471,0.00025,24.27434]
[1779463540932,22.63,76568.47,122.1,-0.34703,0.00025,24.27259]
[1779463543022,22.61,76576.16,122.1,-0.34503,0.00025,24.22286]
[1779463543838,22.61,76567.57,122.1,-0.34716,0.00025,24.27552]
[1779463545095,22.61,76567.57,122.1,-0.34716,0.00025,24.27552]
[1779463545853,22.59,76566.5,122.1,-0.34732,0.00025,24.27936]
[1779463546339,22.59,76566.5,122.1,-0.34732,0.00025,24.27936]
[1779463546445,22.59,76566.5,122.1,-0.34732,0.00025,24.27936]
[1779463546860,22.59,76567.89,122.1,-0.34694,0.00025,24.27006]
[1779463547867,22.58,76576.34,122.1,-0.3448,0.00025,24.21678]
[1779463553057,22.57,76573.57,122.1,-0.34542,0.00025,24.23219]
[1779463559047,22.57,76576.72,122.1,-0.34462,0.00025,24.21214]
[1779463562427,22.56,76579.19,122.1,-0.34395,0.00025,24.19547]
[1779463562734,22.56,76579.19,122.1,-0.34395,0.00025,24.19547]
[1779463562780,22.56,76579.19,122.1,-0.34395,0.00025,24.19547]
[1779463563057,22.56,76584.81,122.1,-0.34254,0.00025,24.15976]
[1779463563981,22.55,76591.87,122.1,-0.34075,0.00025,24.11381]
[1779463565527,22.55,76596.27,122.1,-0.33965,0.00025,24.08564]
[1779463566001,22.55,76600.08,122.1,-0.33871,0.00025,24.06111]
[1779463567280,22.54,76605.04,122.1,-0.33745,0.00025,24.02798]
[1779463568890,22.54,76607.99,122.1,-0.33672,0.00025,24.00873]
[1779463568901,22.54,76607.99,122.1,-0.33672,0.00025,24.00873]
[1779463569160,22.54,76611.61,122.1,-0.33583,0.00025,23.98503]
[1779463570031,22.54,76616.4,122.1,-0.33465,0.00025,23.95352]
[1779463570926,22.54,76616.4,122.1,-0.33465,0.00025,23.95352]
[1779463570929,22.54,76616.4,122.1,-0.33465,0.00025,23.95352]
[1779463571031,22.54,76616.4,122.1,-0.33465,0.00025,23.95352]
[1779463578581,22.54,76612.85,122.1,-0.33549,0.00025,23.97609]
[1779463581584,22.53,76616.13,122.1,-0.33467,0.00025,23.95421]
[1779463581664,22.53,76616.13,122.1,-0.33467,0.00025,23.95421]
[1779463581670,22.53,76616.13,122.1,-0.33467,0.00025,23.95421]
[1779463581806,22.53,76616.13,122.1,-0.33467,0.00025,23.95421]
[1779463582188,22.53,76616.13,122.1,-0.33467,0.00025,23.95412]
[1779463584287,22.53,76615.89,122.1,-0.33472,0.00025,23.9555]
[1779463584769,22.53,76619.53,122.1,-0.33382,0.00025,23.93137]
[1779463585421,22.53,76619.53,122.1,-0.33382,0.00025,23.93137]
[1779463589559,22.52,76619.8,122.1,-0.3337,0.00025,23.92795]
[1779463590411,22.52,76619.65,122.1,-0.33373,0.00025,23.92882]
[1779463591100,22.52,76620.01,122.1,-0.33362,0.00025,23.92267]
[1779463591279,22.52,76620.01,122.1,-0.33362,0.00025,23.92267]
[1779463591309,22.52,76619.31,122.1,-0.33379,0.00025,23.92724]
[1779463597013,22.52,76620.1,122.1,-0.3336,0.00025,23.92199]
[1779463597807,22.52,76619.25,122.1,-0.3338,0.00025,23.92763]
[1779463597829,22.52,76619.25,122.1,-0.3338,0.00025,23.92763]
[1779463597909,22.52,76620.52,122.1,-0.33349,0.00025,23.91921]
[1779463603269,22.52,76620.69,122.1,-0.33344,0.00025,23.91782]
[1779463608350,22.52,76620.67,122.1,-0.33344,0.00025,23.9178]
[1779463608411,22.52,76620.67,122.1,-0.33344,0.00025,23.9178]
[1779463608966,22.52,76623.3,122.1,-0.33279,0.00025,23.90028]
[1779463610198,22.52,76626.12,122.1,-0.3321,0.00025,23.88137]
[1779463613327,22.52,76626.9,122.1,-0.3319,0.00025,23.87598]
[1779463613862,22.52,76632.22,122.1,-0.3306,0.00024,23.84018]
[1779463618505,22.52,76638.21,122.1,-0.32913,0.00024,23.79938]
[1779463618765,22.52,76638.0,122.1,-0.32918,0.00024,23.80076]
[1779463620787,22.52,76638.46,122.1,-0.32906,0.00024,23.79765]
[1779463621104,22.52,76638.46,122.1,-0.32906,0.00024,23.79765]
[1779463622578,22.52,76636.49,122.1,-0.32955,0.00024,23.81107]
[1779463623209,22.52,76633.67,122.1,-0.33024,0.00024,23.83016]
[1779463624647,22.52,76636.92,122.1,-0.32944,0.00024,23.80815]
[1779463630459,22.52,76638.64,122.1,-0.32903,0.00024,23.7966]
[1779463632389,22.52,76639.07,122.1,-0.32892,0.00024,23.79369]
[1779463632969,22.52,76640.5,122.1,-0.32857,0.00024,23.78397]
[1779463634055,22.52,76640.5,122.1,-0.32857,0.00024,23.78397]
[1779463634079,22.52,76640.5,122.1,-0.32857,0.00024,23.78397]
[1779463634174,22.52,76640.5,122.1,-0.32857,0.00024,23.78397]
[1779463634138,22.52,76645.84,122.1,-0.32727,0.00024,23.74742]
[1779463634424,22.52,76645.84,122.1,-0.32727,0.00024,23.74742]
[1779463634508,22.52,76645.84,122.1,-0.32727,0.00024,23.74742]
[1779463634634,22.52,76645.84,122.1,-0.32727,0.00024,23.74742]
[1779463635015,22.52,76645.84,122.1,-0.32727,0.00024,23.74742]
[1779463635088,22.52,76645.84,122.1,-0.32727,0.00024,23.74742]
[1779463635116,22.52,76667.48,122.1,-0.32201,0.00024,23.59672]
[1779463635412,22.52,76667.48,122.1,-0.32201,0.00024,23.59672]
[1779463635491,22.52,76667.48,122.1,-0.32201,0.00024,23.59672]
[1779463635880,22.52,76677.66,122.1,-0.31956,0.00024,23.52481]
[1779463637092,22.52,76677.66,122.1,-0.31956,0.00024,23.52481]
[1779463638197,22.52,76682.28,122.1,-0.31847,0.00024,23.49255]
[1779463639601,22.52,76681.96,122.1,-0.31855,0.00024,23.49491]
[1779463639605,22.52,76681.61,122.1,-0.31864,0.00024,23.49748]
[1779463644423,22.53,76686.83,122.1,-0.31741,0.00024,23.46083]
[1779463644677,22.53,76686.83,122.1,-0.31741,0.00024,23.46083]
[1779463644885,22.53,76686.83,122.1,-0.31741,0.00024,23.46083]
[1779463644967,22.53,76686.83,122.1,-0.31741,0.00024,23.46083]
[1779463644985,22.53,76686.83,122.1,-0.31741,0.00024,23.46083]
[1779463645175,22.53,76689.44,122.1,-0.3168,0.00024,23.44244]
[1779463645678,22.53,76689.44,122.1,-0.3168,0.00024,23.44244]
[1779463646088,22.53,76703.38,122.1,-0.31346,0.00024,23.34073]
[1779463646323,22.53,76703.38,122.1,-0.31346,0.00024,23.34073]
[1779463646858,22.53,76711.1,122.1,-0.3116,0.00024,23.28351]
[1779463647691,22.53,76711.1,122.1,-0.3116,0.00024,23.28351]
[1779463647775,22.53,76711.1,122.1,-0.3116,0.00024,23.28351]
[1779463648405,22.53,76709.29,122.1,-0.31204,0.00024,23.29714]
[1779463649127,22.53,76707.26,122.1,-0.31253,0.00024,23.31221]
[1779463653541,22.52,76705.94,122.1,-0.31276,0.00024,23.31629]
[1779463653632,22.52,76705.49,122.1,-0.31286,0.00024,23.31915]
[1779463658667,22.52,76703.68,122.1,-0.31328,0.00024,23.33227]
[1779463660362,22.52,76703.71,122.1,-0.31327,0.00024,23.33201]
[1779463661798,22.52,76705.24,122.1,-0.31291,0.00024,23.32071]
[1779463663858,22.52,76712.47,122.1,-0.31118,0.00024,23.26718]
[1779463669152,22.52,76716.51,122.1,-0.31027,0.00024,23.23879]
[1779463669203,22.52,76716.51,122.1,-0.31027,0.00024,23.23879]
[1779463669212,22.52,76716.72,122.1,-0.31023,0.00024,23.23766]
[1779463669411,22.52,76716.72,122.1,-0.31023,0.00024,23.23766]
[1779463670049,22.52,76716.72,122.1,-0.31023,0.00024,23.23766]
[1779463670084,22.52,76717.78,122.1,-0.30998,0.00024,23.2298]
[1779463677058,22.51,76718.95,122.1,-0.30963,0.00024,23.21869]
[1779463682451,22.51,76721.62,122.1,-0.30896,0.00024,23.19735]
[1779463686957,22.51,76728.55,122.1,-0.30728,0.00024,23.14416]
[1779463687316,22.5,76729.91,122.1,-0.30695,0.00024,23.13371]
[1779463688325,22.5,76732.83,122.1,-0.30626,0.00024,23.11149]
[1779463689120,22.5,76736.13,122.1,-0.30548,0.00024,23.08647]
[1779463691230,22.5,76736.91,122.1,-0.30529,0.00024,23.08028]
[1779463692193,22.5,76737.13,122.1,-0.30523,0.00024,23.07821]
[1779463692266,22.5,76737.13,122.1,-0.30523,0.00024,23.07821]
[1779463697940,22.49,76743.26,122.1,-0.30367,0.00024,23.0277]
[1779463702975,22.49,76746.33,122.1,-0.30294,0.00024,23.00375]
[1779463705711,22.49,76746.35,122.1,-0.30293,0.00024,23.00348]
[1779463706418,22.49,76746.74,122.1,-0.30284,0.00024,23.00041]
[1779463711497,22.48,76753.24,122.1,-0.30123,0.00024,22.94438]
[1779463714708,22.48,76747.61,122.1,-0.30255,0.00024,22.98783]
[1779463715424,22.48,76748.82,122.1,-0.30226,0.00024,22.97839]
[1779463717491,22.48,76756.59,122.1,-0.30043,0.00023,22.91786]
[1779463717544,22.48,76756.59,122.1,-0.30043,0.00023,22.91786]
[1779463718093,22.48,76756.59,122.1,-0.30043,0.00023,22.91786]
[1779463719670,22.48,76752.73,122.1,-0.30133,0.00024,22.94763]
[1779463720227,22.48,76752.73,122.1,-0.30133,0.00024,22.94763]
[1779463720432,22.48,76754.18,122.1,-0.30098,0.00024,22.93631]
[1779463721127,22.48,76755.43,122.1,-0.30069,0.00024,22.92653]
[1779463721276,22.48,76755.43,122.1,-0.30069,0.00024,22.92653]
[1779463722113,22.48,76753.06,122.1,-0.30124,0.00024,22.94485]
[1779463725614,22.47,76754.3,122.1,-0.30095,0.00024,22.93506]
[1779463725742,22.47,76754.3,122.1,-0.30095,0.00024,22.93506]
[1779463726141,22.47,76754.29,122.1,-0.30095,0.00024,22.93509]
[1779463726994,22.47,76754.29,122.1,-0.30095,0.00024,22.93509]
[1779463727149,22.47,76752.81,122.1,-0.30129,0.00024,22.94646]
[1779463727412,22.47,76752.81,122.1,-0.30129,0.00024,22.94646]
[1779463727801,22.47,76752.81,122.1,-0.30129,0.00024,22.94646]
[1779463728156,22.47,76751.52,122.1,-0.30159,0.00024,22.95636]
[1779463729509,22.47,76752.51,122.1,-0.30136,0.00024,22.94857]
[1779463731354,22.47,76752.66,122.1,-0.30131,0.00024,22.94715]
[1779463732184,22.47,76756.06,122.1,-0.30051,0.00024,22.92052]
[1779463732833,22.47,76756.06,122.1,-0.30051,0.00024,22.92052]
[1779463733169,22.47,76756.06,122.1,-0.30051,0.00024,22.92052]
[1779463733758,22.47,76757.51,122.1,-0.30016,0.00023,22.90904]
[1779463738786,22.47,76758.17,122.1,-0.29999,0.00023,22.90312]
[1779463739950,22.47,76758.36,122.1,-0.29994,0.00023,22.90148]
[1779463745275,22.46,76756.98,122.1,-0.30023,0.00024,22.91131]
[1779463747185,22.46,76757.16,122.1,-0.30019,0.00024,22.90973]
[1779463747199,22.46,76757.16,122.1,-0.30019,0.00024,22.90973]
[1779463747963,22.46,76760.06,122.1,-0.2995,0.00023,22.88688]
[1779463751266,22.46,76770.73,122.1,-0.29698,0.00023,22.80229]
[1779463751461,22.46,76770.73,122.1,-0.29698,0.00023,22.80229]
[1779463751535,22.46,76770.73,122.1,-0.29698,0.00023,22.80229]
[1779463751714,22.46,76770.73,122.1,-0.29698,0.00023,22.80229]
[1779463751770,22.46,76770.73,122.1,-0.29698,0.00023,22.80229]
[1779463751833,22.46,76770.73,122.1,-0.29698,0.00023,22.80229]
[1779463752132,22.46,76772.53,122.1,-0.29656,0.00023,22.78795]
[1779463754252,22.45,76782.54,122.1,-0.29416,0.00023,22.70591]
[1779463757463,22.45,76790.47,122.1,-0.29231,0.00023,22.64178]
[1779463760247,22.45,76789.86,122.1,-0.29245,0.00023,22.64665]
[1779463760837,22.45,76792.62,122.1,-0.29181,0.00023,22.62431]
[1779463760851,22.45,76792.62,122.1,-0.29181,0.00023,22.62431]
[1779463761273,22.45,76796.13,122.1,-0.29099,0.00023,22.59575]
[1779463762732,22.45,76802.72,122.1,-0.28946,0.00023,22.54202]
[1779463762833,22.45,76805.83,122.1,-0.28874,0.00023,22.51656]
[1779463765744,22.45,76806.17,122.1,-0.28865,0.00023,22.51351]
[1779463766276,22.45,76804.36,122.1,-0.28907,0.00023,22.5282]
[1779463767166,22.45,76801.87,122.1,-0.28964,0.00023,22.54849]
[1779463770225,22.45,76800.78,122.1,-0.2899,0.00023,22.55745]
[1779463770233,22.45,76800.84,122.1,-0.28989,0.00023,22.557]
[1779463775484,22.45,76800.83,122.1,-0.28985,0.00023,22.55291]
[1779463781528,22.45,76802.49,122.1,-0.28946,0.00023,22.53909]
[1779463783963,22.45,76802.56,122.1,-0.28944,0.00023,22.53847]
[1779463784110,22.45,76802.56,122.1,-0.28944,0.00023,22.53847]
[1779463784300,22.45,76802.56,122.1,-0.28944,0.00023,22.53847]
[1779463790169,22.45,76802.57,122.1,-0.28943,0.00023,22.53813]
[1779463790228,22.45,76802.57,122.1,-0.28943,0.00023,22.53813]
[1779463790330,22.45,76802.76,122.1,-0.28939,0.00023,22.53654]
[1779463796258,22.45,76800.98,122.1,-0.28981,0.00023,22.55134]
[1779463796856,22.45,76801.56,122.1,-0.28968,0.00023,22.54667]
[1779463796951,22.45,76801.56,122.1,-0.28968,0.00023,22.54667]
[1779463797179,22.45,76801.79,122.1,-0.28962,0.00023,22.54476]
[1779463798650,22.45,76818.36,122.1,-0.2858,0.00023,22.40849]
[1779463799952,22.45,76818.36,122.1,-0.2858,0.00023,22.40849]
[1779463800243,22.45,76818.36,122.1,-0.2858,0.00023,22.40849]
[1779463800339,22.45,76822.36,122.1,-0.28488,0.00023,22.37535]
[1779463801648,22.45,76825.35,122.1,-0.28419,0.00023,22.35044]
[1779463802741,22.45,76826.98,122.1,-0.28382,0.00023,22.33683]
[1779463802759,22.45,76826.98,122.1,-0.28382,0.00023,22.33683]
[1779463802997,22.45,76826.98,122.1,-0.28382,0.00023,22.33683]
[1779463803129,22.45,76822.18,122.1,-0.28492,0.00023,22.37675]
[1779463803411,22.45,76822.18,122.1,-0.28492,0.00023,22.37675]
[1779463804221,22.45,76811.94,122.1,-0.28727,0.00023,22.46141]
[1779463809142,22.45,76813.46,122.1,-0.28693,0.00023,22.44898]
[1779463809332,22.45,76815.76,122.1,-0.2864,0.00023,22.43006]
[1779463810241,22.45,76815.76,122.1,-0.2864,0.00023,22.43006]
[1779463810335,22.45,76819.46,122.1,-0.28555,0.00023,22.39942]
[1779463811377,22.45,76821.69,122.1,-0.28503,0.00023,22.38081]
[1779463813463,22.45,76829.9,122.1,-0.28315,0.00023,22.31226]
[1779463814430,22.44,76830.62,122.1,-0.28297,0.00023,22.30586]
[1779463815360,22.44,76831.99,122.1,-0.28266,0.00023,22.29437]
[1779463817329,22.44,76840.97,122.1,-0.28056,0.00023,22.21705]
[1779463817883,22.44,76840.97,122.1,-0.28056,0.00023,22.21705]
[1779463817976,22.44,76840.97,122.1,-0.28056,0.00023,22.21705]
[1779463819460,22.44,76849.15,122.1,-0.27869,0.00023,22.14734]
[1779463824528,22.44,76851.02,122.1,-0.27827,0.00023,22.13161]
[1779463828372,22.44,76851.38,122.1,-0.27819,0.00023,22.12868]
[1779463829221,22.44,76861.23,122.1,-0.27597,0.00023,22.04466]
[1779463831031,22.44,76869.74,122.1,-0.27402,0.00023,21.96771]
[1779463836310,22.44,76863.0,122.1,-0.27555,0.00023,22.02603]
[1779463842331,22.44,76867.77,122.1,-0.27449,0.00023,21.98548]
[1779463843966,22.44,76867.11,122.1,-0.27464,0.00023,21.99133]
[1779463849005,22.44,76865.33,122.1,-0.27505,0.00023,22.00697]
[1779463851206,22.44,76864.57,122.1,-0.27522,0.00023,22.01357]
[1779463853474,22.44,76870.04,122.1,-0.274,0.00023,21.96668]
[1779463853556,22.44,76870.04,122.1,-0.274,0.00023,21.96668]
[1779463854444,22.44,76870.04,122.1,-0.274,0.00023,21.96668]
[1779463854390,22.44,76871.76,122.1,-0.27361,0.00022,21.95194]
[1779463854706,22.44,76871.76,122.1,-0.27361,0.00022,21.95194]
[1779463855049,22.44,76875.15,122.1,-0.27285,0.00022,21.9226]
[1779463856427,22.44,76875.15,122.1,-0.27285,0.00022,21.9226]
[1779463856999,22.44,76876.13,122.1,-0.27263,0.00022,21.914]
[1779463861198,22.44,76882.98,122.1,-0.27108,0.00022,21.85415]
[1779463864622,22.44,76887.56,122.1,-0.27006,0.00022,21.81401]
[1779463864970,22.44,76887.56,122.1,-0.27006,0.00022,21.81401]
[1779463865018,22.44,76887.56,122.1,-0.27006,0.00022,21.81401]
[1779463865281,22.44,76887.56,122.1,-0.27006,0.00022,21.81401]
[1779463865343,22.44,76887.56,122.1,-0.27006,0.00022,21.81401]
[1779463865353,22.44,76887.56,122.1,-0.27006,0.00022,21.81401]
[1779463865379,22.44,76887.56,122.1,-0.27006,0.00022,21.81401]
[1779463865753,22.44,76894.46,122.1,-0.26852,0.00022,21.75352]
[1779463866212,22.44,76894.46,122.1,-0.26852,0.00022,21.75352]
[1779463866257,22.44,76894.46,122.1,-0.26852,0.00022,21.75352]
[1779463866322,22.44,76901.59,122.1,-0.26693,0.00022,21.69077]
[1779463866893,22.44,76901.59,122.1,-0.26693,0.00022,21.69077]
[1779463867226,22.44,76917.59,122.1,-0.26339,0.00022,21.54867]
[1779463867890,22.44,76917.59,122.1,-0.26339,0.00022,21.54867]
[1779463868028,22.44,76917.59,122.1,-0.26339,0.00022,21.54867]
[1779463868398,22.45,76923.58,122.1,-0.26211,0.00022,21.49644]
[1779463870393,22.45,76925.81,122.1,-0.26163,0.00022,21.47698]
[1779463870412,22.45,76925.81,122.1,-0.26163,0.00022,21.47698]
[1779463870459,22.45,76925.81,122.1,-0.26163,0.00022,21.47698]
[1779463871343,22.45,76929.11,122.1,-0.26094,0.00022,21.44884]
[1779463874150,22.44,76935.25,122.1,-0.25951,0.00022,21.38999]
[1779463876040,22.44,76938.53,122.1,-0.25874,0.00022,21.35809]
[1779463876954,22.43,76942.39,122.1,-0.25788,0.00022,21.32214]
[1779463878035,22.43,76945.69,122.1,-0.25715,0.00022,21.29154]
[1779463879524,22.43,76935.68,122.1,-0.25931,0.00022,21.38145]
[1779463879538,22.43,76935.68,122.1,-0.25931,0.00022,21.38145]
[1779463879579,22.43,76935.68,122.1,-0.25931,0.00022,21.38145]
[1779463880480,22.43,76924.03,122.1,-0.26183,0.00022,21.48517]
[1779463881344,22.43,76906.25,122.1,-0.26577,0.00022,21.64423]
[1779463883700,22.43,76902.33,122.1,-0.26663,0.00022,21.67867]
[1779463885296,22.43,76911.53,122.1,-0.26459,0.00022,21.5967]
[1779463885855,22.43,76911.53,122.1,-0.26459,0.00022,21.5967]
[1779463885905,22.43,76911.53,122.1,-0.26459,0.00022,21.5967]
[1779463886690,22.43,76909.45,122.1,-0.26504,0.00022,21.61512]
[1779463887310,22.43,76902.71,122.1,-0.26654,0.00022,21.6748]
[1779463887561,22.43,76902.71,122.1,-0.26654,0.00022,21.6748]
[1779463888411,22.43,76902.71,122.1,-0.26654,0.00022,21.6748]
[1779463889324,22.43,76898.5,122.1,-0.26747,0.00022,21.71205]
[1779463891338,22.43,76889.89,122.1,-0.26937,0.00022,21.78403]
[1779463892485,22.43,76889.89,122.1,-0.26937,0.00022,21.78403]
[1779463894531,22.43,76885.49,122.1,-0.27035,0.00022,21.82243]
[1779463896295,22.43,76881.28,122.1,-0.27129,0.00022,21.85913]
[1779463896373,22.42,76878.87,122.1,-0.27183,0.00022,21.88002]
[1779463898496,22.43,76873.5,122.1,-0.27303,0.00022,21.92666]
[1779463899080,22.42,76874.22,122.1,-0.27287,0.00022,21.92038]
[1779463899394,22.42,76878.63,122.1,-0.27188,0.00022,21.88206]
[1779463901434,22.42,76888.31,122.1,-0.26971,0.00022,21.79738]
[1779463906443,22.42,76894.0,122.1,-0.26844,0.00022,21.74748]
[1779463911479,22.42,76893.0,122.1,-0.26867,0.00022,21.75639]
[1779463916514,22.43,76890.44,122.1,-0.26924,0.00022,21.77901]
[1779463916645,22.43,76890.44,122.1,-0.26924,0.00022,21.77901]
[1779463920968,22.42,76878.84,122.1,-0.27183,0.00022,21.88027]
[1779463921437,22.42,76878.84,122.1,-0.27183,0.00022,21.88027]
[1779463921533,22.42,76878.84,122.1,-0.27183,0.00022,21.88022]
[1779463923843,22.42,76879.42,122.1,-0.2717,0.00022,21.8752]
[1779463923978,22.42,76880.48,122.1,-0.27147,0.00022,21.866]
[1779463924812,22.42,76880.48,122.1,-0.27147,0.00022,21.866]
[1779463929731,22.42,76890.08,122.1,-0.26932,0.00022,21.78209]
[1779463934936,22.43,76896.66,122.1,-0.26786,0.00022,21.72459]
[1779463935797,22.43,76898.01,122.1,-0.26756,0.00022,21.71278]
[1779463935805,22.43,76898.01,122.1,-0.26756,0.00022,21.71278]
[1779463935842,22.43,76898.01,122.1,-0.26756,0.00022,21.71278]
[1779463935845,22.43,76898.01,122.1,-0.26756,0.00022,21.71278]
[1779463935908,22.43,76898.01,122.1,-0.26756,0.00022,21.71278]
[1779463936372,22.43,76898.55,122.1,-0.26745,0.00022,21.70812]
[1779463940513,22.43,76913.42,122.1,-0.26414,0.00022,21.57571]
[1779463944713,22.43,76923.73,122.1,-0.26186,0.00022,21.48349]
[1779463947666,22.43,76923.15,122.1,-0.26199,0.00022,21.48881]
[1779463949830,22.43,76912.75,122.1,-0.26429,0.00022,21.58189]
[1779463951924,22.43,76906.69,122.1,-0.2656,0.00022,21.63177]
[1779463951932,22.43,76906.69,122.1,-0.2656,0.00022,21.63177]
[1779463952076,22.43,76906.69,122.1,-0.2656,0.00022,21.63177]
[1779463952539,22.42,76903.13,122.1,-0.26639,0.00022,21.66323]
[1779463953979,22.42,76900.34,122.1,-0.26701,0.00022,21.68788]
[1779463954081,22.42,76900.08,122.1,-0.26706,0.00022,21.69012]
[1779463959644,22.42,76899.39,122.1,-0.26719,0.00022,21.69524]
[1779463964577,22.42,76899.04,122.1,-0.26725,0.00022,21.69752]
[1779463964864,22.42,76897.91,122.1,-0.26749,0.00022,21.70708]
[1779463966422,22.42,76897.91,122.1,-0.26749,0.00022,21.70708]
[1779463966492,22.42,76896.14,122.1,-0.26788,0.00022,21.7226]
[1779463967344,22.42,76896.14,122.1,-0.26788,0.00022,21.7226]
[1779463968792,22.42,76896.13,122.1,-0.26788,0.00022,21.72223]
[1779463968821,22.42,76896.13,122.1,-0.26788,0.00022,21.72223]
[1779463969275,22.42,76896.13,122.1,-0.26788,0.00022,21.72223]
[1779463969776,22.42,76895.57,122.1,-0.26799,0.00022,21.72693]
[1779463972797,22.41,76900.01,122.1,-0.26699,0.00022,21.68706]
[1779463973143,22.41,76900.01,122.1,-0.26699,0.00022,21.68706]
[1779463977100,22.41,76906.78,122.1,-0.26547,0.00022,21.62637]
[1779463980719,22.41,76915.03,122.1,-0.26363,0.00022,21.55239]
[1779463981804,22.41,76916.4,122.1,-0.26333,0.00022,21.54008]
[1779463986226,22.41,76926.01,122.1,-0.26121,0.00022,21.45384]
[1779463988050,22.41,76912.51,122.1,-0.26419,0.00022,21.57483]
[1779463993100,22.41,76905.45,122.1,-0.26574,0.00022,21.63708]
[1779463993781,22.41,76904.25,122.1,-0.266,0.00022,21.64757]
[1779463998399,22.41,76896.55,122.1,-0.26769,0.00022,21.71488]
[1779463998435,22.41,76896.55,122.1,-0.26769,0.00022,21.71488]
[1779463998605,22.41,76896.44,122.1,-0.26771,0.00022,21.71563]
[1779463999218,22.41,76896.44,122.1,-0.26771,0.00022,21.71563]
[1779463999411,22.41,76896.44,122.1,-0.26771,0.00022,21.71563]
[1779463999596,22.41,76893.7,122.1,-0.26832,0.00022,21.73968]
[1779464001276,22.41,76884.52,122.1,-0.27037,0.00022,21.82022]
[1779464002911,22.4,76886.0,122.1,-0.27002,0.00022,21.80654]
[1779464003058,22.4,76886.0,122.1,-0.27002,0.00022,21.80654]
[1779464005526,22.4,76883.3,122.1,-0.2706,0.00022,21.82903]
[1779464005612,22.4,76874.72,122.1,-0.27251,0.00022,21.90309]
[1779464006403,22.4,76874.72,122.1,-0.27251,0.00022,21.90309]
[1779464007302,22.39,76872.99,122.1,-0.27286,0.00023,21.91669]
[1779464008553,22.39,76871.27,122.1,-0.27321,0.00023,21.9301]
[1779464015741,22.39,76864.18,122.1,-0.27475,0.00023,21.98626]
[1779464022293,22.38,76870.39,122.1,-0.27332,0.00023,21.93129]
[1779464027328,22.38,76879.17,122.1,-0.27133,0.00022,21.85438]
[1779464032363,22.38,76873.0,122.1,-0.27271,0.00023,21.90794]
[1779464035422,22.38,76870.58,122.1,-0.27325,0.00023,21.9288]
[1779464040586,22.38,76869.79,122.1,-0.2734,0.00023,21.93436]
[1779464046461,22.36,76872.94,122.1,-0.27258,0.00023,21.90261]
[1779464046861,22.36,76872.94,122.1,-0.27258,0.00023,21.90261]
[1779464053510,22.36,76874.21,122.1,-0.27224,0.00023,21.88951]
[1779464055524,22.36,76883.2,122.1,-0.27021,0.00022,21.81069]
[1779464060558,22.36,76880.48,122.1,-0.27083,0.00022,21.83473]
[1779464065593,22.36,76880.57,122.1,-0.27081,0.00022,21.83408]
[1779464070629,22.36,76877.84,122.1,-0.27145,0.00022,21.85894]
[1779464075664,22.36,76876.62,122.1,-0.2717,0.00023,21.86568]
[1779464076334,22.36,76876.62,122.1,-0.2717,0.00023,21.86568]
[1779464077360,22.36,76876.55,122.1,-0.27171,0.00023,21.86622]
[1779464077939,22.36,76873.0,122.1,-0.27251,0.00023,21.8971]
[1779464077974,22.36,76873.0,122.1,-0.27251,0.00023,21.8971]
[1779464078200,22.36,76873.0,122.1,-0.27251,0.00023,21.8971]
[1779464078411,22.36,76873.0,122.1,-0.27251,0.00023,21.8971]
[1779464078685,22.36,76860.11,122.1,-0.27542,0.00023,22.00872]
[1779464079692,22.37,76851.83,122.1,-0.27735,0.00023,22.08186]
[1779464084727,22.37,76849.95,122.1,-0.27778,0.00023,22.09799]
[1779464085190,22.37,76849.95,122.1,-0.27778,0.00023,22.09799]
[1779464088717,22.37,76840.17,122.1,-0.28,0.00023,22.18102]
[1779464093919,22.36,76840.64,122.1,-0.27988,0.00023,22.1764]
[1779464095164,22.36,76840.69,122.1,-0.27986,0.00023,22.17584]
[1779464097142,22.36,76843.68,122.1,-0.27918,0.00023,22.15029]
[1779464100880,22.36,76845.7,122.1,-0.2787,0.00023,22.13252]
[1779464106898,22.36,76846.34,122.1,-0.27854,0.00023,22.12628]
[1779464111933,22.36,76847.94,122.1,-0.27816,0.00023,22.11202]
[1779464117454,22.36,76852.19,122.1,-0.27718,0.00023,22.07519]
[1779464123010,22.35,76850.14,122.1,-0.27763,0.00023,22.0921]
[1779464124393,22.35,76850.14,122.1,-0.27763,0.00023,22.0921]
[1779464129881,22.35,76843.19,122.1,-0.27919,0.00023,22.15055]
[1779464136775,22.35,76841.45,122.1,-0.27953,0.00023,22.16045]
[1779464136847,22.35,76842.56,122.1,-0.27927,0.00023,22.15082]
[1779464140397,22.35,76853.09,122.1,-0.27686,0.00023,22.0604]
[1779464140530,22.35,76853.09,122.1,-0.27686,0.00023,22.0604]
[1779464141978,22.35,76850.69,122.1,-0.27741,0.00023,22.08081]
[1779464142692,22.34,76847.96,122.1,-0.27803,0.00023,22.10409]
[1779464146283,22.34,76837.6,122.1,-0.28039,0.00023,22.19225]
[1779464148198,22.34,76833.72,122.1,-0.28128,0.00023,22.22501]
[1779464148245,22.34,76833.72,122.1,-0.28128,0.00023,22.22501]
[1779464148620,22.34,76833.96,122.1,-0.28122,0.00023,22.22285]
[1779464153049,22.34,76833.32,122.1,-0.28136,0.00023,22.2282]
[1779464153063,22.34,76833.32,122.1,-0.28136,0.00023,22.2282]
[1779464156191,22.34,76844.93,122.1,-0.27871,0.00023,22.12968]
[1779464156213,22.34,76844.93,122.1,-0.27871,0.00023,22.12968]
[1779464156249,22.34,76845.03,122.1,-0.27869,0.00023,22.12891]
[1779464161381,22.34,76844.86,122.1,-0.27872,0.00023,22.13027]
[1779464161424,22.34,76844.86,122.1,-0.27872,0.00023,22.13027]
[1779464161500,22.34,76844.86,122.1,-0.27872,0.00023,22.13027]
[1779464161502,22.34,76844.86,122.1,-0.27872,0.00023,22.13027]
[1779464162142,22.34,76845.68,122.1,-0.27854,0.00023,22.12323]
[1779464162296,22.34,76850.12,122.1,-0.27752,0.00023,22.08526]
[1779464166242,22.34,76850.02,122.1,-0.27755,0.00023,22.08608]
[1779464166324,22.34,76850.5,122.1,-0.27744,0.00023,22.08195]
[1779464172366,22.34,76851.14,122.1,-0.2773,0.00023,22.07676]
[1779464176030,22.35,76851.37,122.1,-0.27725,0.00023,22.07495]
[1779464178379,22.35,76850.93,122.1,-0.27735,0.00023,22.07883]
[1779464180841,22.35,76850.55,122.1,-0.27744,0.00023,22.08223]
[1779464180936,22.35,76850.55,122.1,-0.27744,0.00023,22.08223]
[1779464181429,22.35,76856.22,122.1,-0.27616,0.00023,22.03359]
[1779464186464,22.35,76855.04,122.1,-0.27642,0.00023,22.04377]
[1779464189485,22.35,76847.11,122.1,-0.27823,0.00023,22.11163]
[1779464190635,22.35,76847.11,122.1,-0.27823,0.00023,22.11163]
[1779464190811,22.35,76846.38,122.1,-0.27839,0.00023,22.11778]
[1779464193105,22.35,76845.05,122.1,-0.27867,0.00023,22.12531]
[1779464197137,22.35,76846.61,122.1,-0.27831,0.00023,22.11201]
[1779464197139,22.35,76846.61,122.1,-0.27831,0.00023,22.11201]
[1779464197922,22.35,76840.11,122.1,-0.2798,0.00023,22.16738]
[1779464197923,22.35,76840.11,122.1,-0.2798,0.00023,22.16738]
[1779464199719,22.35,76837.35,122.1,-0.28043,0.00023,22.19076]
[1779464200837,22.35,76836.67,122.1,-0.28058,0.00023,22.19644]
[1779464200885,22.34,76838.7,122.1,-0.28011,0.00023,22.17914]
[1779464200902,22.34,76838.7,122.1,-0.28011,0.00023,22.17914]
[1779464200944,22.34,76838.7,122.1,-0.28011,0.00023,22.17914]
[1779464203340,22.34,76851.91,122.1,-0.2771,0.00023,22.06632]
[1779464203583,22.34,76847.02,122.1,-0.27821,0.00023,22.10823]
[1779464209405,22.34,76842.92,122.1,-0.27914,0.00023,22.14282]
[1779464214663,22.34,76853.16,122.1,-0.2768,0.00023,22.05498]
[1779464215989,22.34,76853.2,122.1,-0.27679,0.00023,22.05465]
[1779464221712,22.34,76851.32,122.1,-0.27721,0.00023,22.07069]
[1779464222093,22.34,76851.32,122.1,-0.27721,0.00023,22.07069]
[1779464224266,22.34,76858.65,122.1,-0.27555,0.00023,22.00772]
[1779464225060,22.34,76853.93,122.1,-0.27662,0.00023,22.04843]
[1779464225824,22.34,76844.65,122.1,-0.27874,0.00023,22.12792]
[1779464227419,22.34,76839.72,122.1,-0.27987,0.00023,22.16991]
[1779464227433,22.34,76839.72,122.1,-0.27987,0.00023,22.16991]
[1779464227754,22.34,76834.94,122.1,-0.28096,0.00023,22.21043]
[1779464228325,22.34,76834.94,122.1,-0.28096,0.00023,22.21043]
[1779464228598,22.34,76834.94,122.1,-0.28096,0.00023,22.21043]
[1779464228610,22.34,76834.94,122.1,-0.28096,0.00023,22.21043]
[1779464228654,22.34,76834.94,122.1,-0.28096,0.00023,22.21043]
[1779464228676,22.34,76834.94,122.1,-0.28096,0.00023,22.21043]
[1779464228779,22.34,76834.94,122.1,-0.28096,0.00023,22.21043]
[1779464228857,22.34,76831.2,122.1,-0.28182,0.00023,22.24208]
[1779464229783,22.34,76831.2,122.1,-0.28182,0.00023,22.24208]
[1779464229820,22.34,76820.53,122.1,-0.28428,0.00023,22.33184]
[1779464235810,22.34,76820.59,122.1,-0.28427,0.00023,22.33158]
[1779464238425,22.34,76819.43,122.1,-0.28454,0.00023,22.34136]
[1779464238492,22.34,76819.43,122.1,-0.28454,0.00023,22.34136]
[1779464238540,22.34,76819.43,122.1,-0.28454,0.00023,22.34136]
[1779464238831,22.34,76815.01,122.1,-0.28556,0.00023,22.37825]
[1779464238995,22.34,76815.01,122.1,-0.28556,0.00023,22.37825]
[1779464239412,22.34,76815.01,122.1,-0.28556,0.00023,22.37825]
[1779464240037,22.35,76811.41,122.1,-0.28639,0.00023,22.40832]
[1779464240148,22.35,76811.41,122.1,-0.28639,0.00023,22.40832]
[1779464242060,22.35,76802.46,122.1,-0.28848,0.00023,22.48267]
[1779464242239,22.35,76802.46,122.1,-0.28848,0.00023,22.48267]
[1779464242353,22.35,76802.46,122.1,-0.28848,0.00023,22.48267]
[1779464242456,22.35,76802.46,122.1,-0.28848,0.00023,22.48267]
[1779464242643,22.35,76802.46,122.1,-0.28848,0.00023,22.48267]
[1779464242787,22.35,76802.46,122.1,-0.28848,0.00023,22.48267]
[1779464242859,22.35,76792.39,122.1,-0.29082,0.00023,22.56533]
[1779464243331,22.35,76792.39,122.1,-0.29082,0.00023,22.56533]
[1779464243506,22.35,76792.39,122.1,-0.29082,0.00023,22.56533]
[1779464243866,22.35,76784.38,122.1,-0.2927,0.00023,22.63053]
[1779464245538,22.35,76782.99,122.1,-0.29302,0.00023,22.6418]
[1779464246202,22.35,76782.49,122.1,-0.29314,0.00023,22.6458]
[1779464246887,22.35,76782.51,122.1,-0.29313,0.00023,22.64558]
[1779464248902,22.35,76771.66,122.1,-0.29568,0.00023,22.73292]
[1779464253938,22.35,76776.46,122.1,-0.29452,0.00023,22.69058]
[1779464257340,22.35,76775.29,122.1,-0.2948,0.00023,22.69993]
[1779464257395,22.35,76775.29,122.1,-0.2948,0.00023,22.69993]
[1779464257831,22.35,76770.95,122.1,-0.29581,0.00023,22.73468]
[1779464259002,22.35,76766.34,122.1,-0.2969,0.00024,22.7715]
[1779464263081,22.35,76767.7,122.1,-0.29658,0.00024,22.76066]
[1779464264688,22.35,76767.85,122.1,-0.29654,0.00024,22.75947]
[1779464264725,22.35,76767.85,122.1,-0.29654,0.00024,22.75947]
[1779464264904,22.35,76767.85,122.1,-0.29654,0.00024,22.75947]
[1779464266027,22.35,76777.7,122.1,-0.29423,0.00023,22.68064]
[1779464267500,22.35,76777.7,122.1,-0.29423,0.00023,22.68064]
[1779464270137,22.35,76779.78,122.1,-0.29375,0.00023,22.66417]
[1779464274883,22.35,76774.18,122.1,-0.29508,0.00023,22.70957]
[1779464276175,22.35,76775.48,122.1,-0.29478,0.00023,22.69924]
[1779464276222,22.35,76775.48,122.1,-0.29478,0.00023,22.69924]
[1779464278161,22.35,76771.51,122.1,-0.29571,0.00023,22.73118]
[1779464281659,22.35,76766.45,122.1,-0.2969,0.00024,22.77161]
[1779464286958,22.35,76766.51,122.1,-0.29689,0.00024,22.77113]
[1779464291936,22.35,76763.77,122.1,-0.29753,0.00024,22.79295]
[1779464293098,22.35,76762.02,122.1,-0.29795,0.00024,22.80684]
[1779464293749,22.35,76760.48,122.1,-0.29831,0.00024,22.81902]
[1779464294411,22.35,76760.48,122.1,-0.29831,0.00024,22.81902]
[1779464296094,22.35,76752.18,122.1,-0.30027,0.00024,22.88449]
[1779464299484,22.35,76747.98,122.1,-0.30126,0.00024,22.91741]
[1779464299787,22.35,76744.76,122.1,-0.30203,0.00024,22.94254]
[1779464300201,22.35,76744.76,122.1,-0.30203,0.00024,22.94254]
[1779464300611,22.35,76734.49,122.1,-0.30447,0.00024,23.02222]
[1779464301020,22.35,76734.49,122.1,-0.30447,0.00024,23.02222]
[1779464301318,22.35,76734.49,122.1,-0.30447,0.00024,23.02222]
[1779464301412,22.35,76734.49,122.1,-0.30447,0.00024,23.02222]
[1779464301761,22.35,76727.54,122.1,-0.30613,0.00024,23.07561]
[1779464302909,22.35,76727.54,122.1,-0.30613,0.00024,23.07561]
[1779464304277,22.35,76724.0,122.1,-0.30697,0.00024,23.1027]
[1779464304447,22.35,76723.71,122.1,-0.30704,0.00024,23.10491]
[1779464305436,22.35,76723.71,122.1,-0.30704,0.00024,23.10491]
[1779464307816,22.35,76721.75,122.1,-0.30752,0.00024,23.11998]
[1779464309749,22.35,76712.69,122.1,-0.30969,0.00024,23.18872]
[1779464310412,22.35,76712.69,122.1,-0.30969,0.00024,23.18872]
[1779464310902,22.35,76708.11,122.1,-0.31079,0.00024,23.22313]
[1779464311501,22.35,76708.11,122.1,-0.31079,0.00024,23.22313]
[1779464311544,22.35,76708.11,122.1,-0.31079,0.00024,23.22313]
[1779464311597,22.35,76708.11,122.1,-0.31079,0.00024,23.22313]
[1779464311820,22.35,76703.83,122.1,-0.3118,0.00024,23.25148]
[1779464312617,22.35,76703.83,122.1,-0.3118,0.00024,23.25148]
[1779464312662,22.35,76703.83,122.1,-0.3118,0.00024,23.25148]
[1779464312934,22.35,76703.83,122.1,-0.3118,0.00024,23.25148]
[1779464312774,22.35,76694.83,122.1,-0.31397,0.00024,23.31839]
[1779464313841,22.35,76688.86,122.1,-0.31542,0.00024,23.36264]
[1779464314448,22.35,76688.86,122.1,-0.31542,0.00024,23.36264]
[1779464314681,22.35,76688.86,122.1,-0.31542,0.00024,23.36264]
[1779464314823,22.35,76688.86,122.1,-0.31542,0.00024,23.36264]
[1779464314886,22.36,76676.75,122.1,-0.31837,0.00024,23.45127]
[1779464316246,22.36,76669.76,122.1,-0.32009,0.00024,23.50224]
[1779464316300,22.36,76669.76,122.1,-0.32009,0.00024,23.50224]
[1779464316685,22.36,76669.76,122.1,-0.32009,0.00024,23.50224]
[1779464316930,22.36,76671.31,122.1,-0.31972,0.00024,23.49131]
[1779464317180,22.36,76671.31,122.1,-0.31972,0.00024,23.49131]
[1779464317198,22.36,76671.31,122.1,-0.31972,0.00024,23.49131]
[1779464317223,22.36,76671.31,122.1,-0.31972,0.00024,23.49131]
[1779464317291,22.36,76671.31,122.1,-0.31972,0.00024,23.49131]
[1779464317413,22.36,76671.31,122.1,-0.31972,0.00024,23.49131]
[1779464317426,22.36,76671.31,122.1,-0.31972,0.00024,23.49131]
[1779464317803,22.36,76684.34,122.1,-0.31657,0.00024,23.39729]
[1779464318398,22.36,76684.34,122.1,-0.31657,0.00024,23.39729]
[1779464318651,22.36,76684.34,122.1,-0.31657,0.00024,23.39729]
[1779464318701,22.36,76684.34,122.1,-0.31657,0.00024,23.39729]
[1779464318797,22.36,76684.34,122.1,-0.31657,0.00024,23.39729]
[1779464318820,22.36,76684.34,122.1,-0.31657,0.00024,23.39729]
[1779464318961,22.36,76684.34,122.1,-0.31657,0.00024,23.39729]
[1779464318910,22.36,76692.93,122.1,-0.31452,0.00024,23.33514]
[1779464319482,22.36,76692.93,122.1,-0.31452,0.00024,23.33514]
[1779464319697,22.36,76692.93,122.1,-0.31452,0.00024,23.33514]
[1779464320027,22.36,76693.25,122.1,-0.31444,0.00024,23.33288]
[1779464320870,22.37,76690.05,122.1,-0.31522,0.00024,23.3565]
[1779464326377,22.37,76691.25,122.1,-0.31493,0.00024,23.3477]
[1779464331489,22.37,76695.33,122.1,-0.31394,0.00024,23.31764]
[1779464332301,22.37,76695.33,122.1,-0.31394,0.00024,23.31764]
[1779464333672,22.37,76692.04,122.1,-0.31474,0.00024,23.34191]
[1779464335285,22.37,76689.56,122.1,-0.31534,0.00024,23.36012]
[1779464336956,22.37,76689.41,122.1,-0.31537,0.00024,23.36121]
[1779464337829,22.37,76689.37,122.1,-0.31538,0.00024,23.36149]
[1779464337908,22.37,76689.37,122.1,-0.31538,0.00024,23.36149]
[1779464337928,22.37,76692.37,122.1,-0.31466,0.00024,23.33944]
[1779464339418,22.36,76697.95,122.1,-0.31331,0.00024,23.29818]
[1779464339484,22.36,76697.95,122.1,-0.31331,0.00024,23.29818]
[1779464339774,22.36,76705.85,122.1,-0.3114,0.00024,23.23938]
[1779464341140,22.36,76700.54,122.1,-0.31268,0.00024,23.27895]
[1779464343491,22.36,76701.2,122.1,-0.31252,0.00024,23.27401]
[1779464347172,22.36,76700.16,122.1,-0.31277,0.00024,23.28166]
[1779464348062,22.36,76700.16,122.1,-0.31277,0.00024,23.28166]
[1779464348239,22.36,76700.16,122.1,-0.31277,0.00024,23.28166]
[1779464348017,22.36,76690.32,122.1,-0.31514,0.00024,23.35428]
[1779464348336,22.36,76690.32,122.1,-0.31514,0.00024,23.35428]
[1779464348511,22.36,76690.32,122.1,-0.31514,0.00024,23.35428]
[1779464348549,22.36,76690.32,122.1,-0.31514,0.00024,23.35428]
[1779464348570,22.36,76690.32,122.1,-0.31514,0.00024,23.35428]
[1779464348809,22.36,76690.32,122.1,-0.31514,0.00024,23.35428]
[1779464349054,22.36,76690.32,122.1,-0.31514,0.00024,23.35428]
[1779464349076,22.36,76690.32,122.1,-0.31514,0.00024,23.35428]
[1779464349024,22.36,76668.44,122.1,-0.32045,0.00024,23.51291]
[1779464349424,22.36,76668.44,122.1,-0.32045,0.00024,23.51291]
[1779464349936,22.36,76668.44,122.1,-0.32045,0.00024,23.51291]
[1779464350016,22.36,76648.62,122.1,-0.32529,0.00025,23.65296]
[1779464350386,22.36,76648.62,122.1,-0.32529,0.00025,23.65296]
[1779464350600,22.36,76648.62,122.1,-0.32529,0.00025,23.65296]
[1779464350602,22.36,76648.62,122.1,-0.32529,0.00025,23.65296]
[1779464351280,22.36,76648.62,122.1,-0.32529,0.00025,23.65296]
[1779464350982,22.36,76640.14,122.1,-0.32737,0.00025,23.71186]
[1779464351403,22.36,76640.14,122.1,-0.32737,0.00025,23.71186]
[1779464351822,22.36,76640.14,122.1,-0.32737,0.00025,23.71186]
[1779464352029,22.36,76630.11,122.1,-0.32984,0.00025,23.7808]
[1779464354001,22.36,76627.61,122.1,-0.33046,0.00025,23.79786]
[1779464354040,22.36,76621.29,122.1,-0.33202,0.00025,23.84063]
[1779464355005,22.36,76621.29,122.1,-0.33202,0.00025,23.84063]
[1779464355068,22.36,76621.29,122.1,-0.33202,0.00025,23.84063]
[1779464355102,22.36,76621.29,122.1,-0.33202,0.00025,23.84063]
[1779464355298,22.36,76617.44,122.1,-0.33297,0.00025,23.86647]
[1779464355317,22.36,76617.44,122.1,-0.33297,0.00025,23.86647]
[1779464355915,22.36,76617.44,122.1,-0.33297,0.00025,23.86647]
[1779464356059,22.36,76617.44,122.1,-0.33297,0.00025,23.86647]
[1779464356003,22.36,76622.65,122.1,-0.33169,0.00025,23.83142]
[1779464356411,22.36,76622.65,122.1,-0.33169,0.00025,23.83142]
[1779464356747,22.36,76622.65,122.1,-0.33169,0.00025,23.83142]
[1779464356928,22.36,76622.65,122.1,-0.33169,0.00025,23.83142]
[1779464356955,22.36,76622.65,122.1,-0.33169,0.00025,23.83142]
[1779464357023,22.36,76626.19,122.1,-0.33081,0.00025,23.8074]
[1779464358716,22.36,76634.78,122.1,-0.3287,0.00025,23.74895]
[1779464359583,22.36,76634.78,122.1,-0.3287,0.00025,23.74895]
[1779464360030,22.36,76634.78,122.1,-0.3287,0.00025,23.74895]
[1779464359723,22.37,76638.55,122.1,-0.32778,0.00025,23.72343]
[1779464360595,22.37,76638.55,122.1,-0.32778,0.00025,23.72343]
[1779464360600,22.37,76638.55,122.1,-0.32778,0.00025,23.72343]
[1779464360618,22.37,76638.55,122.1,-0.32778,0.00025,23.72343]
[1779464360787,22.37,76638.39,122.1,-0.32782,0.00025,23.72449]
[1779464361393,22.37,76638.39,122.1,-0.32782,0.00025,23.72449]
[1779464361455,22.37,76638.39,122.1,-0.32782,0.00025,23.72449]
[1779464361490,22.37,76638.39,122.1,-0.32782,0.00025,23.72449]
[1779464361828,22.37,76638.39,122.1,-0.32782,0.00025,23.72449]
[1779464361955,22.37,76646.44,122.1,-0.32584,0.00025,23.66869]
[1779464362414,22.37,76646.44,122.1,-0.32584,0.00025,23.66869]
[1779464362606,22.37,76646.44,122.1,-0.32584,0.00025,23.66869]
[1779464362744,22.37,76651.58,122.1,-0.32458,0.00024,23.63279]
[1779464363127,22.37,76651.58,122.1,-0.32458,0.00024,23.63279]
[1779464363831,22.37,76651.58,122.1,-0.32458,0.00024,23.63279]
[1779464363859,22.37,76651.58,122.1,-0.32458,0.00024,23.63279]
[1779464363928,22.37,76655.22,122.1,-0.32369,0.00024,23.60725]
[1779464364224,22.37,76655.22,122.1,-0.32369,0.00024,23.60725]
[1779464364652,22.37,76655.22,122.1,-0.32369,0.00024,23.60725]
[1779464364733,22.37,76655.22,122.1,-0.32369,0.00024,23.60725]
[1779464364758,22.37,76654.97,122.1,-0.32376,0.00024,23.60902]
[1779464369794,22.36,76654.74,122.1,-0.3238,0.00024,23.61032]
[1779464372371,22.36,76655.39,122.1,-0.32362,0.00024,23.60196]
[1779464373959,22.36,76655.57,122.1,-0.32357,0.00024,23.60064]
[1779464373967,22.36,76655.57,122.1,-0.32357,0.00024,23.60064]
[1779464377326,22.36,76657.5,122.1,-0.3231,0.00024,23.58688]
[1779464380412,22.36,76651.81,122.1,-0.32448,0.00024,23.62679]
[1779464380484,22.36,76651.81,122.1,-0.32448,0.00024,23.62679]
[1779464380970,22.36,76649.59,122.1,-0.32503,0.00025,23.64228]
[1779464381904,22.36,76649.59,122.1,-0.32503,0.00025,23.64228]
[1779464381991,22.36,76649.76,122.1,-0.32498,0.00025,23.64109]
[1779464386412,22.36,76650.47,122.1,-0.3248,0.00024,23.63585]
[1779464386607,22.36,76650.47,122.1,-0.3248,0.00024,23.63585]
[1779464386913,22.36,76648.02,122.1,-0.3254,0.00025,23.65291]
[1779464388411,22.36,76641.71,122.1,-0.32695,0.00025,23.69677]
[1779464393967,22.36,76645.31,122.1,-0.32605,0.00025,23.67153]
[1779464399002,22.36,76635.19,122.1,-0.32854,0.00025,23.74132]
[1779464403399,22.36,76636.48,122.1,-0.32821,0.00025,23.73207]
[1779464403435,22.36,76636.48,122.1,-0.32821,0.00025,23.73207]
[1779464403523,22.36,76636.48,122.1,-0.32821,0.00025,23.73207]
[1779464404053,22.36,76631.13,122.1,-0.32952,0.00025,23.76867]
[1779464404208,22.36,76631.13,122.1,-0.32952,0.00025,23.76867]
[1779464404411,22.36,76631.13,122.1,-0.32952,0.00025,23.76867]
[1779464405054,22.36,76626.01,122.1,-0.33078,0.00025,23.80348]
[1779464405385,22.36,76626.01,122.1,-0.33078,0.00025,23.80348]
[1779464407127,22.36,76626.7,122.1,-0.33061,0.00025,23.79875]
[1779464407443,22.36,76626.7,122.1,-0.33061,0.00025,23.79875]
[1779464408075,22.36,76633.89,122.1,-0.32884,0.00025,23.74965]
[1779464410022,22.36,76635.78,122.1,-0.32837,0.00025,23.73669]
[1779464411400,22.36,76627.08,122.1,-0.33052,0.00025,23.79621]
[1779464412417,22.36,76627.66,122.1,-0.33037,0.00025,23.79224]
[1779464413110,22.36,76632.81,122.1,-0.3291,0.00025,23.75707]
[1779464415817,22.36,76637.04,122.1,-0.32806,0.00025,23.72788]
[1779464416614,22.36,76637.74,122.1,-0.32788,0.00025,23.72302]
[1779464416731,22.36,76637.74,122.1,-0.32788,0.00025,23.72302]
[1779464417414,22.35,76637.74,122.1,-0.32788,0.00025,23.72299]
[1779464417870,22.35,76630.96,122.1,-0.32955,0.00025,23.76949]
[1779464422411,22.35,76631.14,122.1,-0.3295,0.00025,23.7682]
[1779464423090,22.35,76636.68,122.1,-0.32814,0.00025,23.73017]
[1779464427102,22.35,76638.57,122.1,-0.32767,0.00025,23.71707]
[1779464429070,22.35,76635.04,122.1,-0.32854,0.00025,23.74127]
[1779464431934,22.35,76636.22,122.1,-0.32822,0.00025,23.72935]
[1779464434463,22.35,76630.45,122.1,-0.32964,0.00025,23.76879]
[1779464435109,22.35,76629.87,122.1,-0.32978,0.00025,23.77267]
[1779464435411,22.35,76629.87,122.1,-0.32978,0.00025,23.77267]
[1779464438313,22.35,76619.22,122.1,-0.33241,0.00025,23.8447]
[1779464441705,22.35,76618.01,122.1,-0.3327,0.00025,23.85261]
[1779464442857,22.35,76617.9,122.1,-0.33272,0.00025,23.85328]
[1779464443157,22.35,76619.93,122.1,-0.33222,0.00025,23.83955]
[1779464443411,22.35,76619.93,122.1,-0.33222,0.00025,23.83955]
[1779464444045,22.35,76608.46,122.1,-0.33506,0.00025,23.91622]
[1779464447006,22.35,76604.41,122.1,-0.33607,0.00025,23.94298]
[1779464447032,22.35,76604.41,122.1,-0.33607,0.00025,23.94298]
[1779464447071,22.35,76600.97,122.1,-0.33692,0.00025,23.9656]
[1779464447975,22.35,76600.97,122.1,-0.33692,0.00025,23.9656]
[1779464448077,22.35,76590.3,122.1,-0.33958,0.00025,24.03512]
[1779464448736,22.35,76590.3,122.1,-0.33958,0.00025,24.03512]
[1779464448968,22.35,76583.13,122.1,-0.34137,0.00025,24.0812]
[1779464450246,22.35,76581.92,122.1,-0.34167,0.00025,24.08884]
[1779464450929,22.35,76580.22,122.1,-0.3421,0.00025,24.09967]
[1779464451269,22.35,76580.22,122.1,-0.3421,0.00025,24.09967]
[1779464452424,22.35,76584.08,122.1,-0.34113,0.00025,24.07494]
[1779464452519,22.35,76584.08,122.1,-0.34113,0.00025,24.07494]
[1779464452526,22.35,76586.83,122.1,-0.34044,0.00025,24.05723]
[1779464454584,22.35,76585.53,122.1,-0.34076,0.00025,24.0655]
[1779464461176,22.34,76591.17,122.1,-0.33933,0.00025,24.02869]
[1779464464333,22.34,76584.32,122.1,-0.34104,0.00025,24.07254]
[1779464466184,22.34,76586.95,122.1,-0.34038,0.00025,24.05556]
[1779464466732,22.34,76591.69,122.1,-0.33919,0.00025,24.02483]
[1779464469002,22.34,76590.52,122.1,-0.33948,0.00025,24.03242]
[1779464469113,22.34,76590.52,122.1,-0.33948,0.00025,24.03242]
[1779464469165,22.34,76585.66,122.1,-0.34069,0.00025,24.06376]
[1779464469854,22.34,76585.66,122.1,-0.34069,0.00025,24.06376]
[1779464470101,22.34,76585.66,122.1,-0.34069,0.00025,24.06376]
[1779464470593,22.34,76588.35,122.1,-0.34002,0.00025,24.0465]
[1779464471229,22.34,76588.35,122.1,-0.34002,0.00025,24.0465]
[1779464476500,22.34,76586.6,122.1,-0.34047,0.00025,24.05796]
[1779464479672,22.34,76588.13,122.1,-0.34009,0.00025,24.04821]
[1779464479955,22.34,76588.13,122.1,-0.34009,0.00025,24.04821]
[1779464482066,22.34,76588.07,122.1,-0.34011,0.00025,24.04869]
[1779464483405,22.34,76588.08,122.1,-0.34011,0.00025,24.04871]
[1779464483731,22.34,76588.08,122.1,-0.34011,0.00025,24.04871]
[1779464484296,22.34,76594.95,122.1,-0.3384,0.00025,24.00425]
[1779464484687,22.34,76594.95,122.1,-0.3384,0.00025,24.00425]
[1779464485691,22.35,76597.83,122.1,-0.33768,0.00025,23.98551]
[1779464489532,22.35,76594.23,122.1,-0.33859,0.00025,24.0093]
[1779464490081,22.35,76594.23,122.1,-0.33859,0.00025,24.0093]
[1779464490126,22.35,76594.23,122.1,-0.33859,0.00025,24.0093]
[1779464490344,22.35,76594.05,122.1,-0.33864,0.00025,24.01055]
[1779464495703,22.35,76592.69,122.1,-0.33897,0.00025,24.01625]
[1779464500540,22.35,76591.86,122.1,-0.33919,0.00025,24.02192]
[1779464501325,22.35,76589.72,122.1,-0.33973,0.00025,24.03583]
[1779464502179,22.35,76589.72,122.1,-0.33973,0.00025,24.03583]
[1779464502205,22.35,76586.97,122.1,-0.34042,0.00025,24.05361]
[1779464502326,22.35,76586.97,122.1,-0.34042,0.00025,24.05361]
[1779464503209,22.35,76586.97,122.1,-0.34042,0.00025,24.05361]
[1779464503764,22.35,76582.33,122.1,-0.34158,0.00025,24.08346]
[1779464504068,22.35,76582.33,122.1,-0.34158,0.00025,24.08346]
[1779464504485,22.35,76578.46,122.1,-0.34256,0.00025,24.1082]
[1779464507960,22.35,76580.52,122.1,-0.34205,0.00025,24.09532]
[1779464511775,22.36,76578.37,122.1,-0.3426,0.00025,24.10924]
[1779464511800,22.36,76578.37,122.1,-0.3426,0.00025,24.10924]
[1779464513368,22.36,76567.62,122.1,-0.3453,0.00025,24.17706]
[1779464516224,22.36,76565.6,122.1,-0.34581,0.00025,24.18972]
[1779464516269,22.36,76566.72,122.1,-0.34553,0.00025,24.18277]
[1779464516499,22.36,76566.72,122.1,-0.34553,0.00025,24.18277]
[1779464516654,22.36,76566.72,122.1,-0.34553,0.00025,24.18277]
[1779464516851,22.36,76569.76,122.1,-0.34476,0.00025,24.16379]
[1779464519608,22.36,76567.35,122.1,-0.34538,0.00025,24.17903]
[1779464520416,22.36,76570.64,122.1,-0.34455,0.00025,24.15852]
[1779464521205,22.36,76575.06,122.1,-0.34345,0.00025,24.13075]
[1779464523001,22.36,76577.31,122.1,-0.34288,0.00025,24.11653]
[1779464527917,22.36,76581.63,122.1,-0.34181,0.00025,24.08935]
[1779464528034,22.36,76581.63,122.1,-0.34181,0.00025,24.08935]
[1779464533970,22.36,76580.49,122.1,-0.34211,0.00025,24.09699]
[1779464537343,22.36,76580.43,122.1,-0.34213,0.00025,24.09754]
[1779464537998,22.37,76583.24,122.1,-0.34143,0.00025,24.07968]
[1779464538272,22.37,76583.24,122.1,-0.34143,0.00025,24.07968]
[1779464539006,22.37,76583.72,122.1,-0.34131,0.00025,24.07668]
[1779464541274,22.37,76581.47,122.1,-0.34188,0.00025,24.09119]
[1779464545067,22.37,76585.1,122.1,-0.34098,0.00025,24.06821]
[1779464545161,22.37,76585.3,122.1,-0.34094,0.00025,24.06702]
[1779464545411,22.37,76585.3,122.1,-0.34094,0.00025,24.06702]
[1779464549078,22.37,76590.08,122.1,-0.33975,0.00025,24.03657]
[1779464549120,22.37,76590.92,122.1,-0.33955,0.00025,24.03125]
[1779464552540,22.37,76590.87,122.1,-0.33955,0.00025,24.0281]
[1779464552719,22.37,76590.87,122.1,-0.33955,0.00025,24.0281]
[1779464558747,22.37,76596.65,122.1,-0.33811,0.00025,23.99081]
[1779464559436,22.37,76597.99,122.1,-0.33778,0.00025,23.98211]
[1779464561316,22.37,76600.7,122.1,-0.33711,0.00025,23.9645]
[1779464561391,22.37,76600.7,122.1,-0.33711,0.00025,23.9645]
[1779464561511,22.37,76600.7,122.1,-0.33711,0.00025,23.9645]
[1779464561772,22.37,76600.7,122.1,-0.33711,0.00025,23.9645]
[1779464561780,22.37,76600.7,122.1,-0.33711,0.00025,23.9645]
[1779464561797,22.37,76600.7,122.1,-0.33711,0.00025,23.9645]
[1779464561824,22.37,76600.7,122.1,-0.33711,0.00025,23.9645]
[1779464562163,22.37,76600.7,122.1,-0.33711,0.00025,23.9645]
[1779464562213,22.37,76600.7,122.1,-0.33711,0.00025,23.9645]
[1779464562264,22.37,76604.69,122.1,-0.33612,0.00025,23.93835]
[1779464563165,22.37,76604.69,122.1,-0.33612,0.00025,23.93835]
[1779464563187,22.37,76604.69,122.1,-0.33612,0.00025,23.93835]
[1779464566394,22.37,76606.89,122.1,-0.33557,0.00025,23.92379]
[1779464566502,22.37,76606.89,122.1,-0.33557,0.00025,23.92379]
[1779464568364,22.37,76614.26,122.1,-0.33374,0.00025,23.87484]
[1779464568389,22.37,76614.26,122.1,-0.33374,0.00025,23.87484]
[1779464568599,22.37,76614.26,122.1,-0.33374,0.00025,23.87484]
[1779464569862,22.37,76610.6,122.1,-0.33465,0.00025,23.89921]
[1779464574386,22.37,76610.22,122.1,-0.33474,0.00025,23.90175]
[1779464574550,22.37,76610.22,122.1,-0.33474,0.00025,23.90175]
[1779464575262,22.37,76611.19,122.1,-0.3345,0.00025,23.89531]
[1779464580700,22.37,76612.51,122.1,-0.33417,0.00025,23.88638]
[1779464580734,22.37,76612.51,122.1,-0.33417,0.00025,23.88638]
[1779464580738,22.37,76612.51,122.1,-0.33417,0.00025,23.88638]
[1779464581304,22.37,76610.46,122.1,-0.33468,0.00025,23.89995]
[1779464586495,22.37,76607.96,122.1,-0.33529,0.00025,23.91643]
[1779464590928,22.37,76609.86,122.1,-0.33482,0.00025,23.90369]
[1779464591047,22.37,76609.86,122.1,-0.33482,0.00025,23.90369]
[1779464591141,22.37,76609.87,122.1,-0.33481,0.00025,23.9036]
[1779464596809,22.37,76614.04,122.1,-0.33377,0.00025,23.87565]
[1779464603136,22.37,76618.38,122.1,-0.3327,0.00025,23.8465]
[1779464609218,22.37,76620.69,122.1,-0.33212,0.00025,23.83091]
[1779464614536,22.37,76622.61,122.1,-0.33163,0.00025,23.8143]
[1779464618495,22.37,76623.17,122.1,-0.33149,0.00025,23.81055]
[1779464625113,22.37,76617.42,122.1,-0.33291,0.00025,23.84921]
[1779464629405,22.37,76615.77,122.1,-0.33332,0.00025,23.86015]
[1779464630198,22.37,76615.77,122.1,-0.33332,0.00025,23.86015]
[1779464630241,22.37,76615.77,122.1,-0.33332,0.00025,23.86015]
[1779464630331,22.37,76614.93,122.1,-0.33352,0.00025,23.86574]
[1779464630441,22.37,76614.93,122.1,-0.33352,0.00025,23.86574]
[1779464630461,22.37,76614.93,122.1,-0.33352,0.00025,23.86574]
[1779464631216,22.37,76608.84,122.1,-0.33503,0.00025,23.90626]
[1779464634139,22.37,76602.16,122.1,-0.33669,0.00025,23.95035]
[1779464639714,22.37,76605.44,122.1,-0.33588,0.00025,23.92871]
[1779464643411,22.37,76608.53,122.1,-0.33511,0.00025,23.90831]
[1779464648867,22.37,76612.54,122.1,-0.33412,0.00025,23.88184]
[1779464648925,22.37,76612.54,122.1,-0.33412,0.00025,23.88184]
[1779464651970,22.37,76614.02,122.1,-0.33376,0.00025,23.8721]
[1779464652027,22.37,76614.15,122.1,-0.33373,0.00025,23.87129]
[1779464655966,22.37,76614.36,122.1,-0.33367,0.00025,23.86985]
[1779464661384,22.37,76612.65,122.1,-0.33409,0.00025,23.88117]
[1779464666843,22.37,76615.91,122.1,-0.33328,0.00025,23.85934]
[1779464668995,22.37,76614.52,122.1,-0.33363,0.00025,23.86861]
[1779464670811,22.37,76609.62,122.1,-0.33484,0.00025,23.9012]
[1779464672412,22.37,76607.57,122.1,-0.33533,0.00025,23.91105]
[1779464672947,22.37,76606.63,122.1,-0.33556,0.00025,23.91722]
[1779464675344,22.37,76598.63,122.1,-0.33755,0.00025,23.96977]
[1779464675412,22.37,76598.63,122.1,-0.33755,0.00025,23.96977]
[1779464675486,22.37,76598.63,122.1,-0.33755,0.00025,23.96977]
[1779464676086,22.37,76603.8,122.1,-0.33626,0.00025,23.93583]
[1779464677128,22.37,76612.47,122.1,-0.33411,0.00025,23.87835]
[1779464681087,22.37,76615.68,122.1,-0.33331,0.00025,23.85687]
[1779464681124,22.37,76615.68,122.1,-0.33331,0.00025,23.85687]
[1779464681145,22.37,76615.68,122.1,-0.33331,0.00025,23.85687]
[1779464681179,22.37,76615.68,122.1,-0.33331,0.00025,23.85687]
[1779464681188,22.37,76615.68,122.1,-0.33331,0.00025,23.85687]
[1779464681206,22.37,76615.68,122.1,-0.33331,0.00025,23.85687]
[1779464681763,22.37,76615.96,122.1,-0.33324,0.00025,23.85499]
[1779464681802,22.37,76615.96,122.1,-0.33324,0.00025,23.85499]
[1779464682011,22.37,76620.59,122.1,-0.33209,0.00025,23.82389]
[1779464687269,22.37,76626.38,122.1,-0.33066,0.00025,23.78465]
[1779464693089,22.37,76629.38,122.1,-0.32992,0.00025,23.76419]
[1779464697917,22.37,76629.82,122.1,-0.32981,0.00025,23.76114]
[1779464703158,22.37,76634.25,122.1,-0.32871,0.00025,23.73079]
[1779464705002,22.37,76634.84,122.1,-0.32857,0.00025,23.72675]
[1779464710207,22.36,76628.47,122.1,-0.33014,0.00025,23.77023]
[1779464711176,22.36,76628.47,122.1,-0.33014,0.00025,23.77023]
[1779464714411,22.36,76626.72,122.1,-0.33056,0.00025,23.78202]
[1779464717330,22.36,76631.23,122.1,-0.32945,0.00025,23.75122]
[1779464718915,22.36,76634.56,122.1,-0.32863,0.00025,23.72839]
[1779464719270,22.36,76635.7,122.1,-0.32835,0.00025,23.72057]
[1779464724305,22.36,76631.81,122.1,-0.3293,0.00025,23.74703]
[1779464729340,22.36,76636.33,122.1,-0.32818,0.00025,23.71577]
[1779464734375,22.36,76635.94,122.1,-0.32825,0.00025,23.7146]
[1779464737772,22.36,76635.75,122.1,-0.32829,0.00025,23.71577]
[1779464738403,22.36,76637.77,122.1,-0.32779,0.00025,23.70181]
[1779464741959,22.36,76638.89,122.1,-0.3275,0.00025,23.6938]
[1779464747466,22.36,76642.33,122.1,-0.32664,0.00025,23.66954]
[1779464752580,22.35,76642.68,122.1,-0.32655,0.00025,23.66685]
[1779464756306,22.35,76645.65,122.1,-0.32581,0.00025,23.64598]
[1779464761576,22.35,76644.26,122.1,-0.32614,0.00025,23.6554]
[1779464767987,22.35,76645.43,122.1,-0.32585,0.00025,23.64705]
[1779464773112,22.35,76645.15,122.1,-0.32591,0.00025,23.6488]
[1779464779398,22.35,76641.96,122.1,-0.32669,0.00025,23.67073]
[1779464784727,22.35,76639.92,122.1,-0.32717,0.00025,23.68443]
[1779464789762,22.35,76643.18,122.1,-0.32636,0.00025,23.66153]
[1779464794797,22.34,76646.22,122.1,-0.32559,0.00025,23.6365]
[1779464798770,22.34,76648.06,122.1,-0.32514,0.00025,23.62361]
[1779464799339,22.34,76648.06,122.1,-0.32514,0.00025,23.62361]
[1779464799379,22.34,76648.53,122.1,-0.32502,0.00025,23.62032]
[1779464801175,22.34,76649.73,122.1,-0.32472,0.00025,23.61184]
[1779464806714,22.34,76650.75,122.1,-0.32446,0.00025,23.6043]
[1779464807591,22.34,76650.22,122.1,-0.32459,0.00025,23.60796]
[1779464808414,22.34,76650.22,122.1,-0.32459,0.00025,23.60796]
[1779464808430,22.34,76648.16,122.1,-0.32509,0.00025,23.62234]
[1779464813930,22.34,76644.35,122.1,-0.32602,0.00025,23.64874]
[1779464818965,22.34,76644.03,122.1,-0.32609,0.00025,23.65077]
[1779464824000,22.34,76646.23,122.1,-0.32555,0.00025,23.63526]
[1779464829523,22.34,76647.77,122.1,-0.32517,0.00025,23.62444]
[1779464831188,22.34,76648.5,122.1,-0.32499,0.00025,23.61932]
[1779464832618,22.34,76649.62,122.1,-0.32471,0.00025,23.61149]
[1779464834426,22.34,76654.0,122.1,-0.32364,0.00025,23.5807]
[1779464834473,22.34,76658.24,122.1,-0.3226,0.00024,23.55077]
[1779464840016,22.34,76658.3,122.1,-0.32259,0.00024,23.55033]
[1779464840484,22.34,76658.64,122.1,-0.3225,0.00024,23.54792]
[1779464846209,22.34,76662.82,122.1,-0.32148,0.00024,23.51802]
[1779464847431,22.34,76662.65,122.1,-0.32152,0.00024,23.51919]
[1779464848007,22.34,76659.41,122.1,-0.32231,0.00024,23.54221]
[1779464848036,22.34,76659.41,122.1,-0.32231,0.00024,23.54221]
[1779464848411,22.34,76659.41,122.1,-0.32231,0.00024,23.54221]
[1779464848462,22.34,76659.41,122.1,-0.32231,0.00024,23.54221]
[1779464848512,22.34,76647.19,122.1,-0.3253,0.00025,23.62825]
[1779464849997,22.34,76643.74,122.1,-0.32615,0.00025,23.65234]
[1779464850916,22.34,76646.97,122.1,-0.32535,0.00025,23.6298]
[1779464851411,22.34,76646.97,122.1,-0.32535,0.00025,23.6298]
[1779464851496,22.34,76649.47,122.1,-0.32472,0.00025,23.60864]
[1779464857238,22.34,76656.51,122.1,-0.323,0.00024,23.5592]
[1779464861709,22.34,76656.94,122.1,-0.3229,0.00024,23.55636]
[1779464862269,22.34,76659.86,122.1,-0.32219,0.00024,23.53571]
[1779464867304,22.34,76667.51,122.1,-0.32032,0.00024,23.48128]
[1779464872319,22.34,76669.84,122.1,-0.31976,0.00024,23.46477]
[1779464877310,22.34,76673.37,122.1,-0.31891,0.00024,23.43969]
[1779464882411,22.35,76674.31,122.1,-0.3187,0.00024,23.43334]
[1779464886099,22.35,76674.89,122.1,-0.31857,0.00024,23.42938]
[1779464891100,22.35,76670.83,122.1,-0.31956,0.00024,23.45894]
[1779464892171,22.35,76667.12,122.1,-0.32047,0.00024,23.48562]
[1779464892173,22.35,76667.12,122.1,-0.32047,0.00024,23.48562]
[1779464892481,22.35,76662.19,122.1,-0.32168,0.00024,23.52088]
[1779464894220,22.35,76661.31,122.1,-0.32189,0.00024,23.52717]
[1779464896140,22.35,76653.99,122.1,-0.32368,0.00025,23.57902]
[1779464896320,22.35,76653.99,122.1,-0.32368,0.00025,23.57902]
[1779464896414,22.35,76653.99,122.1,-0.32368,0.00025,23.57902]
[1779464896799,22.35,76653.91,122.1,-0.3237,0.00025,23.57957]
[1779464897309,22.35,76653.91,122.1,-0.3237,0.00025,23.57957]
[1779464903559,22.35,76649.4,122.1,-0.3248,0.00025,23.6111]
[1779464904954,22.35,76649.21,122.1,-0.32485,0.00025,23.61229]
[1779464906215,22.35,76650.26,122.1,-0.32459,0.00025,23.60488]
[1779464906262,22.35,76650.26,122.1,-0.32459,0.00025,23.60488]
[1779464906579,22.35,76649.85,122.1,-0.32469,0.00025,23.60771]
[1779464906954,22.35,76649.85,122.1,-0.32469,0.00025,23.60771]
[1779464907735,22.35,76649.6,122.1,-0.32475,0.00025,23.60948]
[1779464909869,22.35,76641.24,122.1,-0.3268,0.00025,23.66776]
[1779464915646,22.35,76639.91,122.1,-0.3271,0.00025,23.67306]
[1779464920681,22.34,76643.3,122.1,-0.32626,0.00025,23.64931]
[1779464922688,22.34,76642.87,122.1,-0.32636,0.00025,23.65223]
[1779464923124,22.34,76642.87,122.1,-0.32636,0.00025,23.65223]
[1779464923620,22.34,76638.8,122.1,-0.32736,0.00025,23.68042]
[1779464925263,22.34,76637.72,122.1,-0.32763,0.00025,23.68789]
[1779464925416,22.34,76637.72,122.1,-0.32763,0.00025,23.68789]
[1779464925448,22.34,76637.72,122.1,-0.32763,0.00025,23.68789]
[1779464925607,22.34,76635.75,122.1,-0.32811,0.00025,23.70145]
[1779464927490,22.34,76629.85,122.1,-0.32957,0.00025,23.74199]
[1779464927568,22.34,76629.85,122.1,-0.32957,0.00025,23.74199]
[1779464927623,22.34,76626.25,122.1,-0.33046,0.00025,23.76656]
[1779464929337,22.34,76623.34,122.1,-0.33118,0.00025,23.78632]
[1779464930559,22.34,76622.89,122.1,-0.3313,0.00025,23.78947]
[1779464935232,22.34,76620.39,122.1,-0.33192,0.00025,23.80652]
[1779464935641,22.34,76620.39,122.1,-0.33192,0.00025,23.80652]
[1779464936077,22.35,76620.38,122.1,-0.33192,0.00025,23.80663]
[1779464936481,22.35,76620.38,122.1,-0.33192,0.00025,23.80663]
[1779464936764,22.35,76621.28,122.1,-0.3317,0.00025,23.80057]
[1779464938012,22.35,76621.18,122.1,-0.33173,0.00025,23.80127]
[1779464938620,22.35,76621.18,122.1,-0.33173,0.00025,23.80127]
[1779464940536,22.35,76621.25,122.1,-0.33171,0.00025,23.80084]
[1779464940651,22.35,76621.25,122.1,-0.33171,0.00025,23.80084]
[1779464940910,22.35,76621.8,122.1,-0.33158,0.00025,23.79714]
[1779464942543,22.35,76623.92,122.1,-0.33105,0.00025,23.78281]
[1779464943013,22.35,76623.85,122.1,-0.33107,0.00025,23.78332]
[1779464943407,22.35,76623.85,122.1,-0.33107,0.00025,23.78332]
[1779464943413,22.35,76623.85,122.1,-0.33107,0.00025,23.78332]
[1779464943424,22.35,76623.85,122.1,-0.33107,0.00025,23.78332]
[1779464943799,22.35,76624.74,122.1,-0.33085,0.00025,23.77731]
[1779464943842,22.35,76633.22,122.1,-0.32876,0.00025,23.71946]
[1779464948880,22.35,76634.03,122.1,-0.32857,0.00025,23.71415]
[1779464954032,22.35,76636.53,122.1,-0.32796,0.00025,23.6972]
[1779464956152,22.35,76632.33,122.1,-0.329,0.00025,23.72622]
[1779464956694,22.35,76630.32,122.1,-0.3295,0.00025,23.74004]
[1779464958593,22.35,76631.08,122.1,-0.32931,0.00025,23.73492]
[1779464958609,22.35,76631.08,122.1,-0.32931,0.00025,23.73492]
[1779464958626,22.35,76631.36,122.1,-0.32925,0.00025,23.73309]
[1779464960250,22.35,76634.36,122.1,-0.32851,0.00025,23.71252]
[1779464965999,22.35,76640.62,122.1,-0.32697,0.00025,23.6695]
[1779464971036,22.35,76640.64,122.1,-0.32695,0.00025,23.66584]
[1779464973820,22.35,76642.03,122.1,-0.32661,0.00025,23.65626]
[1779464973866,22.35,76642.03,122.1,-0.32661,0.00025,23.65626]
[1779464974088,22.35,76642.03,122.1,-0.32661,0.00025,23.65626]
[1779464974246,22.35,76642.03,122.1,-0.32661,0.00025,23.65626]
[1779464974412,22.35,76642.03,122.1,-0.32661,0.00025,23.65626]
[1779464975834,22.35,76654.09,122.1,-0.32365,0.00025,23.57201]
[1779464976749,22.35,76654.5,122.1,-0.32356,0.00024,23.5692]
[1779464976760,22.35,76654.5,122.1,-0.32356,0.00024,23.5692]
[1779464977079,22.35,76654.85,122.1,-0.32347,0.00024,23.56683]
[1779464982067,22.35,76653.99,122.1,-0.32369,0.00025,23.573]
[1779464982121,22.35,76653.99,122.1,-0.32369,0.00025,23.573]
[1779464983902,22.35,76645.33,122.1,-0.32581,0.00025,23.63369]
[1779464984154,22.35,76645.33,122.1,-0.32581,0.00025,23.63369]
[1779464984227,22.35,76645.33,122.1,-0.32581,0.00025,23.63369]
[1779464984310,22.35,76645.06,122.1,-0.32588,0.00025,23.63553]
[1779464986242,22.35,76636.56,122.1,-0.32797,0.00025,23.69446]
[1779464989036,22.35,76635.88,122.1,-0.32814,0.00025,23.6991]
[1779464994200,22.35,76642.05,122.1,-0.32662,0.00025,23.65643]
[1779464995203,22.35,76642.05,122.1,-0.32662,0.00025,23.65643]
[1779464996102,22.35,76641.09,122.1,-0.32685,0.00025,23.66309]
[1779465001134,22.35,76635.28,122.1,-0.32828,0.00025,23.7031]
[1779465001895,22.35,76633.76,122.1,-0.32865,0.00025,23.7135]
[1779465005445,22.35,76632.85,122.1,-0.32887,0.00025,23.71959]
[1779465005468,22.35,76631.76,122.1,-0.32914,0.00025,23.727]
[1779465007337,22.35,76632.46,122.1,-0.32897,0.00025,23.72221]
[1779465007415,22.35,76632.46,122.1,-0.32897,0.00025,23.72221]
[1779465007757,22.35,76632.08,122.1,-0.32906,0.00025,23.72482]
[1779465008430,22.35,76632.08,122.1,-0.32906,0.00025,23.72482]
[1779465011871,22.35,76627.73,122.1,-0.33014,0.00025,23.75475]
[1779465012327,22.35,76628.81,122.1,-0.32988,0.00025,23.74743]
[1779465018370,22.36,76628.9,122.1,-0.32986,0.00025,23.74707]
[1779465022072,22.36,76629.49,122.1,-0.32972,0.00025,23.74315]
[1779465022397,22.36,76631.32,122.1,-0.32927,0.00025,23.73068]
[1779465023441,22.36,76631.32,122.1,-0.32927,0.00025,23.73068]
[1779465023792,22.36,76632.93,122.1,-0.32888,0.00025,23.71971]
[1779465026289,22.36,76631.52,122.1,-0.32923,0.00025,23.72951]
[1779465026425,22.36,76631.4,122.1,-0.32926,0.00025,23.73039]
[1779465026836,22.36,76631.4,122.1,-0.32926,0.00025,23.73039]
[1779465028237,22.36,76631.36,122.1,-0.32927,0.00025,23.73066]
[1779465028683,22.36,76631.36,122.1,-0.32927,0.00025,23.73066]
[1779465030513,22.36,76631.44,122.1,-0.32925,0.00025,23.73011]
[1779465032037,22.36,76630.8,122.1,-0.32939,0.00025,23.73083]
[1779465032208,22.36,76630.8,122.1,-0.32939,0.00025,23.73083]
[1779465032411,22.36,76630.8,122.1,-0.32939,0.00025,23.73083]
[1779465032467,22.36,76629.2,122.1,-0.32978,0.00025,23.74176]
[1779465034834,22.36,76627.2,122.1,-0.33028,0.00025,23.75549]
[1779465035837,22.36,76621.52,122.1,-0.33169,0.00025,23.79404]
[1779465038955,22.36,76616.74,122.1,-0.33287,0.00025,23.8262]
[1779465038987,22.36,76616.74,122.1,-0.33287,0.00025,23.8262]
[1779465039031,22.36,76616.74,122.1,-0.33287,0.00025,23.8262]
[1779465039157,22.36,76616.74,122.1,-0.33287,0.00025,23.8262]
[1779465039196,22.36,76616.74,122.1,-0.33287,0.00025,23.8262]
[1779465039202,22.36,76616.74,122.1,-0.33287,0.00025,23.8262]
[1779465039404,22.36,76616.74,122.1,-0.33287,0.00025,23.8262]
[1779465039553,22.36,76616.74,122.1,-0.33287,0.00025,23.8262]
[1779465039792,22.36,76606.06,122.1,-0.33552,0.00025,23.89733]
[1779465039821,22.36,76606.06,122.1,-0.33552,0.00025,23.89733]
[1779465040763,22.36,76598.91,122.1,-0.3373,0.00025,23.94437]
[1779465042539,22.36,76591.49,122.1,-0.33915,0.00025,23.99269]
[1779465044003,22.36,76590.64,122.1,-0.33936,0.00025,23.99816]
[1779465044081,22.36,76590.64,122.1,-0.33936,0.00025,23.99816]
[1779465044086,22.36,76590.64,122.1,-0.33936,0.00025,23.99816]
[1779465044144,22.36,76590.64,122.1,-0.33936,0.00025,23.99816]
[1779465044145,22.36,76590.64,122.1,-0.33936,0.00025,23.99816]
[1779465044505,22.36,76590.64,122.1,-0.33936,0.00025,23.99816]
[1779465044553,22.36,76588.65,122.1,-0.33986,0.00025,24.01099]
[1779465045056,22.36,76588.65,122.1,-0.33986,0.00025,24.01099]
[1779465045064,22.36,76588.65,122.1,-0.33986,0.00025,24.01099]
[1779465045145,22.36,76588.65,122.1,-0.33986,0.00025,24.01099]
[1779465045766,22.36,76588.65,122.1,-0.33986,0.00025,24.01099]
[1779465046415,22.36,76584.52,122.1,-0.34089,0.00025,24.03758]
[1779465046567,22.36,76580.59,122.1,-0.34188,0.00025,24.0627]
[1779465046808,22.36,76580.59,122.1,-0.34188,0.00025,24.0627]
[1779465047395,22.36,76580.59,122.1,-0.34188,0.00025,24.0627]
[1779465047539,22.36,76580.59,122.1,-0.34188,0.00025,24.0627]
[1779465047650,22.36,76580.59,122.1,-0.34188,0.00025,24.0627]
[1779465047715,22.36,76580.59,122.1,-0.34188,0.00025,24.0627]
[1779465047782,22.36,76580.59,122.1,-0.34188,0.00025,24.0627]
[1779465047924,22.36,76581.58,122.1,-0.34163,0.00025,24.05642]
[1779465048076,22.36,76581.58,122.1,-0.34163,0.00025,24.05642]
[1779465048213,22.36,76581.58,122.1,-0.34163,0.00025,24.05642]
[1779465048278,22.36,76581.58,122.1,-0.34163,0.00025,24.05642]
[1779465048310,22.36,76581.58,122.1,-0.34163,0.00025,24.05642]
[1779465048410,22.36,76581.58,122.1,-0.34163,0.00025,24.05642]
[1779465048604,22.36,76581.58,122.1,-0.34163,0.00025,24.05642]
[1779465048669,22.36,76599.69,122.1,-0.33711,0.00025,23.93929]
[1779465049590,22.36,76608.38,122.1,-0.33495,0.00025,23.88201]
[1779465053598,22.36,76608.28,122.1,-0.33498,0.00025,23.88288]
[1779465053706,22.36,76608.45,122.1,-0.33494,0.00025,23.88182]
[1779465057694,22.36,76610.15,122.1,-0.33452,0.00025,23.87057]
[1779465059903,22.36,76611.14,122.1,-0.33427,0.00025,23.86404]
[1779465060668,22.36,76617.95,122.1,-0.33259,0.00025,23.81851]
[1779465062442,22.36,76618.65,122.1,-0.33241,0.00025,23.8138]
[1779465062683,22.36,76619.72,122.1,-0.33215,0.00025,23.8066]
[1779465063307,22.36,76619.72,122.1,-0.33215,0.00025,23.8066]
[1779465063328,22.36,76619.72,122.1,-0.33215,0.00025,23.8066]
[1779465063623,22.36,76619.72,122.1,-0.33215,0.00025,23.8066]
[1779465063689,22.36,76619.79,122.1,-0.33213,0.00025,23.8062]
[1779465065318,22.36,76619.84,122.1,-0.33212,0.00025,23.80587]
[1779465065376,22.36,76619.84,122.1,-0.33212,0.00025,23.80587]
[1779465066226,22.36,76622.99,122.1,-0.33134,0.00025,23.78461]
[1779465067887,22.36,76630.57,122.1,-0.32947,0.00025,23.73313]
[1779465069003,22.36,76632.22,122.1,-0.32906,0.00025,23.7219]
[1779465069043,22.36,76632.22,122.1,-0.32906,0.00025,23.7219]
[1779465071890,22.36,76634.24,122.1,-0.32858,0.00025,23.70829]
[1779465075231,22.36,76630.93,122.1,-0.3294,0.00025,23.73116]
[1779465075335,22.36,76630.93,122.1,-0.3294,0.00025,23.73116]
[1779465075507,22.36,76630.93,122.1,-0.3294,0.00025,23.73116]
[1779465075681,22.36,76630.93,122.1,-0.3294,0.00025,23.73116]
[1779465075727,22.36,76630.93,122.1,-0.3294,0.00025,23.73116]
[1779465075774,22.36,76636.1,122.1,-0.32813,0.00025,23.69576]
[1779465078001,22.36,76640.1,122.1,-0.32714,0.00025,23.66813]
[1779465078202,22.36,76640.1,122.1,-0.32714,0.00025,23.66813]
[1779465078426,22.36,76640.1,122.1,-0.32714,0.00025,23.66813]
[1779465078795,22.36,76647.43,122.1,-0.32534,0.00025,23.61718]
[1779465078884,22.36,76647.43,122.1,-0.32534,0.00025,23.61718]
[1779465079802,22.36,76651.94,122.1,-0.32423,0.00025,23.58558]
[1779465081848,22.36,76651.84,122.1,-0.32425,0.00025,23.58626]
[1779465082054,22.36,76651.84,122.1,-0.32425,0.00025,23.58626]
[1779465082826,22.36,76665.08,122.1,-0.32102,0.00024,23.49254]
[1779465086281,22.36,76667.1,122.1,-0.32052,0.00024,23.47807]
[1779465091286,22.36,76669.66,122.1,-0.3199,0.00024,23.4599]
[1779465092577,22.36,76669.57,122.1,-0.31991,0.00024,23.45689]
[1779465094241,22.36,76670.02,122.1,-0.3198,0.00024,23.4537]
[1779465094247,22.36,76670.02,122.1,-0.3198,0.00024,23.4537]
[1779465094296,22.36,76669.07,122.1,-0.32003,0.00024,23.46053]
[1779465096653,22.36,76669.28,122.1,-0.31998,0.00024,23.45896]
[1779465101960,22.36,76673.67,122.1,-0.3189,0.00024,23.42705]
[1779465107398,22.36,76678.5,122.1,-0.31772,0.00024,23.39199]
[1779465111812,22.36,76686.56,122.1,-0.31576,0.00024,23.33329]
[1779465112140,22.36,76686.98,122.1,-0.31566,0.00024,23.33025]
[1779465112809,22.36,76686.98,122.1,-0.31566,0.00024,23.33025]
[1779465112811,22.36,76686.98,122.1,-0.31566,0.00024,23.33025]
[1779465113037,22.36,76689.51,122.1,-0.31505,0.00024,23.31172]
[1779465114150,22.36,76689.51,122.1,-0.31505,0.00024,23.31172]
[1779465114574,22.36,76690.72,122.1,-0.31476,0.00024,23.30281]
[1779465116277,22.36,76692.48,122.1,-0.31433,0.00024,23.28976]
[1779465121408,22.36,76694.71,122.1,-0.31378,0.00024,23.27297]
[1779465127246,22.36,76701.64,122.1,-0.3121,0.00024,23.22125]
[1779465128151,22.36,76704.01,122.1,-0.31153,0.00024,23.20355]
[1779465128162,22.36,76704.01,122.1,-0.31153,0.00024,23.20355]
[1779465129323,22.36,76704.78,122.1,-0.31134,0.00024,23.19779]
[1779465129327,22.36,76704.78,122.1,-0.31134,0.00024,23.19779]
[1779465129345,22.36,76704.78,122.1,-0.31134,0.00024,23.19779]
[1779465129348,22.36,76704.78,122.1,-0.31134,0.00024,23.19779]
[1779465135967,22.36,76697.21,122.1,-0.31318,0.00024,23.2547]
[1779465136412,22.36,76697.21,122.1,-0.31318,0.00024,23.2547]
[1779465136455,22.36,76697.21,122.1,-0.31318,0.00024,23.2547]
[1779465137574,22.36,76692.8,122.1,-0.31425,0.00024,23.28726]
[1779465137587,22.36,76692.8,122.1,-0.31425,0.00024,23.28726]
[1779465137679,22.36,76688.02,122.1,-0.3154,0.00024,23.32234]
[1779465140897,22.36,76685.18,122.1,-0.31609,0.00024,23.34306]
[1779465141559,22.36,76685.94,122.1,-0.3159,0.00024,23.33746]
[1779465141577,22.36,76685.94,122.1,-0.3159,0.00024,23.33746]
[1779465141701,22.36,76685.94,122.1,-0.3159,0.00024,23.33746]
[1779465141725,22.36,76687.86,122.1,-0.31543,0.00024,23.32335]
[1779465143411,22.36,76693.15,122.1,-0.31415,0.00024,23.28433]
[1779465143843,22.36,76693.15,122.1,-0.31415,0.00024,23.28433]
[1779465143904,22.36,76697.78,122.1,-0.31303,0.00024,23.25001]
[1779465146288,22.36,76702.9,122.1,-0.31179,0.00024,23.21171]
[1779465146605,22.36,76705.87,122.1,-0.31107,0.00024,23.18943]
[1779465149723,22.36,76707.16,122.1,-0.31076,0.00024,23.1798]
[1779465149949,22.36,76707.25,122.1,-0.31074,0.00024,23.17914]
[1779465150913,22.36,76707.35,122.1,-0.31072,0.00024,23.17841]
[1779465156338,22.36,76713.0,122.1,-0.30933,0.00024,23.13186]
[1779465161373,22.36,76714.46,122.1,-0.30897,0.00024,23.12071]
[1779465164393,22.36,76712.31,122.1,-0.30949,0.00024,23.13691]
[1779465164396,22.36,76712.31,122.1,-0.30949,0.00024,23.13691]
[1779465164495,22.36,76710.48,122.1,-0.30993,0.00024,23.15066]
[1779465165197,22.36,76710.48,122.1,-0.30993,0.00024,23.15066]
[1779465165402,22.36,76703.42,122.1,-0.31163,0.00024,23.20362]
[1779465166718,22.36,76703.42,122.1,-0.31163,0.00024,23.20362]
[1779465168009,22.36,76698.56,122.1,-0.31279,0.00024,23.23962]
[1779465168423,22.36,76698.0,122.1,-0.31292,0.00024,23.24366]
[1779465169669,22.36,76698.0,122.1,-0.31292,0.00024,23.24366]
[1779465169809,22.36,76698.0,122.1,-0.31292,0.00024,23.24366]
[1779465169909,22.36,76698.12,122.1,-0.31289,0.00024,23.24273]
[1779465170319,22.36,76698.12,122.1,-0.31289,0.00024,23.24273]
[1779465170411,22.36,76698.12,122.1,-0.31289,0.00024,23.24273]
[1779465170579,22.36,76698.12,122.1,-0.31289,0.00024,23.24273]
[1779465170901,22.35,76691.34,122.1,-0.31453,0.00024,23.29275]
[1779465176479,22.35,76689.26,122.1,-0.31502,0.00024,23.30753]
[1779465181514,22.35,76685.34,122.1,-0.31595,0.00024,23.33591]
[1779465182464,22.35,76685.34,122.1,-0.31595,0.00024,23.33591]
[1779465183088,22.35,76685.29,122.1,-0.31596,0.00024,23.33619]
[1779465188562,22.35,76689.96,122.1,-0.31482,0.00024,23.30143]
[1779465191217,22.35,76690.97,122.1,-0.31457,0.00024,23.2939]
[1779465191586,22.35,76691.52,122.1,-0.31443,0.00024,23.2898]
[1779465193393,22.35,76695.34,122.1,-0.31351,0.00024,23.26146]
[1779465193598,22.35,76695.43,122.1,-0.31348,0.00024,23.2607]
[1779465198632,22.35,76696.99,122.1,-0.31309,0.00024,23.24877]
[1779465200411,22.34,76697.07,122.1,-0.31307,0.00024,23.2481]
[1779465203664,22.34,76686.95,122.1,-0.31552,0.00024,23.3226]
[1779465208703,22.34,76690.15,122.1,-0.31473,0.00024,23.29874]
[1779465212731,22.34,76698.1,122.1,-0.31278,0.00024,23.23609]
[1779465216215,22.34,76696.44,122.1,-0.31318,0.00024,23.24841]
[1779465216759,22.34,76696.29,122.1,-0.31322,0.00024,23.24951]
[1779465221794,22.34,76696.52,122.1,-0.31315,0.00024,23.24733]
[1779465226829,22.34,76696.84,122.1,-0.31305,0.00024,23.24446]
[1779465231864,22.34,76695.99,122.1,-0.31324,0.00024,23.25024]
[1779465236898,22.33,76695.22,122.1,-0.31341,0.00024,23.25537]
[1779465241934,22.33,76695.19,122.1,-0.3134,0.00024,23.25502]
[1779465245962,22.33,76702.67,122.1,-0.31158,0.00024,23.19889]
[1779465248335,22.33,76703.27,122.1,-0.31143,0.00024,23.19427]
[1779465254019,22.33,76703.71,122.1,-0.31131,0.00024,23.19059]
[1779465259054,22.33,76703.8,122.1,-0.31128,0.00024,23.18958]
[1779465264834,22.32,76704.15,122.1,-0.31119,0.00024,23.18668]
[1779465270132,22.32,76704.49,122.1,-0.31109,0.00024,23.18367]
[1779465275167,22.32,76706.32,122.1,-0.31062,0.00024,23.16585]
[1779465280202,22.32,76707.24,122.1,-0.31039,0.00024,23.15865]
[1779465285585,22.32,76707.43,122.1,-0.31034,0.00024,23.15707]
[1779465285596,22.32,76707.43,122.1,-0.31034,0.00024,23.15707]
[1779465286054,22.32,76707.43,122.1,-0.31034,0.00024,23.15707]
[1779465286244,22.32,76707.31,122.1,-0.31036,0.00024,23.15781]
[1779465291280,22.32,76707.53,122.1,-0.31029,0.00024,23.15561]
[1779465295820,22.32,76710.22,122.1,-0.30963,0.00024,23.13503]
[1779465296279,22.31,76710.65,122.1,-0.30953,0.00024,23.1317]
[1779465296953,22.31,76710.65,122.1,-0.30953,0.00024,23.1317]
[1779465297412,22.31,76710.75,122.1,-0.3095,0.00024,23.13086]
[1779465303058,22.31,76705.16,122.1,-0.31083,0.00024,23.17248]
[1779465308567,22.31,76707.74,122.1,-0.31019,0.00024,23.15241]
[1779465314706,22.31,76708.28,122.1,-0.31004,0.00024,23.1478]
[1779465320465,22.31,76710.27,122.1,-0.30955,0.00024,23.13234]
[1779465326041,22.3,76712.63,122.1,-0.30897,0.00024,23.11419]
[1779465326922,22.3,76713.87,122.1,-0.30867,0.00024,23.10474]
[1779465331937,22.3,76715.99,122.1,-0.30816,0.00024,23.08846]
[1779465336250,22.3,76710.45,122.1,-0.30946,0.00024,23.12656]
[1779465342584,22.3,76705.54,122.1,-0.31063,0.00024,23.16317]
[1779465347676,22.3,76709.98,122.1,-0.30955,0.00024,23.12928]
[1779465352711,22.3,76712.19,122.1,-0.30901,0.00024,23.11235]
[1779465356271,22.3,76712.13,122.1,-0.30902,0.00024,23.11268]
[1779465360412,22.3,76711.9,122.1,-0.30907,0.00024,23.11427]
[1779465361298,22.3,76710.69,122.1,-0.30936,0.00024,23.1234]
[1779465366809,22.3,76709.66,122.1,-0.3096,0.00024,23.13089]
[1779465372012,22.3,76710.28,122.1,-0.30945,0.00024,23.12601]
[1779465377258,22.29,76712.88,122.1,-0.30881,0.00024,23.10607]
[1779465382463,22.29,76715.65,122.1,-0.30814,0.00024,23.08488]
[1779465383412,22.29,76716.58,122.1,-0.30792,0.00024,23.07779]
[1779465388963,22.29,76715.91,122.1,-0.30808,0.00024,23.08288]
[1779465393998,22.29,76716.59,122.1,-0.30789,0.00024,23.0739]
[1779465399038,22.29,76719.61,122.1,-0.30717,0.00024,23.05087]
[1779465403280,22.29,76722.22,122.1,-0.30654,0.00024,23.03095]
[1779465403485,22.29,76722.22,122.1,-0.30654,0.00024,23.03095]
[1779465403610,22.29,76722.22,122.1,-0.30654,0.00024,23.03095]
[1779465404159,22.29,76722.28,122.1,-0.30653,0.00024,23.03052]
[1779465407325,22.29,76724.37,122.1,-0.30602,0.00024,23.01427]
[1779465413138,22.29,76724.25,122.1,-0.30604,0.00024,23.01477]
[1779465418173,22.29,76724.14,122.1,-0.30605,0.00024,23.01526]
[1779465423209,22.29,76725.64,122.1,-0.30568,0.00024,23.00336]
[1779465427809,22.29,76726.94,122.1,-0.30536,0.00024,22.99308]
[1779465428119,22.29,76726.94,122.1,-0.30536,0.00024,22.99302]
[1779465429563,22.29,76738.57,122.1,-0.30257,0.00024,22.90257]
[1779465431214,22.29,76738.57,122.1,-0.30257,0.00024,22.90257]
[1779465432412,22.29,76739.01,122.1,-0.30246,0.00024,22.89901]
[1779465433567,22.29,76733.01,122.1,-0.30389,0.00024,22.94562]
[1779465436197,22.28,76727.69,122.1,-0.30516,0.00024,22.98653]
[1779465436517,22.28,76725.63,122.1,-0.30565,0.00024,23.00226]
[1779465436612,22.28,76725.63,122.1,-0.30565,0.00024,23.00226]
[1779465436754,22.28,76723.21,122.1,-0.30622,0.00024,23.02072]
[1779465439100,22.28,76723.18,122.1,-0.30623,0.00024,23.02087]
[1779465440667,22.28,76721.99,122.1,-0.30651,0.00024,23.02983]
[1779465440746,22.28,76721.99,122.1,-0.30651,0.00024,23.02983]
[1779465440923,22.28,76721.99,122.1,-0.30651,0.00024,23.02983]
[1779465441411,22.28,76721.66,122.1,-0.30659,0.00024,23.03227]
[1779465442121,22.28,76718.79,122.1,-0.30727,0.00024,23.05414]
[1779465447608,22.28,76714.47,122.1,-0.3083,0.00024,23.08684]
[1779465452978,22.28,76712.67,122.1,-0.30871,0.00024,23.09649]
[1779465454416,22.28,76711.7,122.1,-0.30894,0.00024,23.10371]
[1779465455163,22.28,76711.7,122.1,-0.30894,0.00024,23.10371]
[1779465460711,22.28,76717.93,122.1,-0.30742,0.00024,23.05584]
[1779465461225,22.28,76717.93,122.1,-0.30742,0.00024,23.05584]
[1779465461471,22.28,76718.36,122.1,-0.30732,0.00024,23.05252]
[1779465461545,22.28,76718.36,122.1,-0.30732,0.00024,23.05252]
[1779465461585,22.28,76718.36,122.1,-0.30732,0.00024,23.05252]
[1779465461692,22.28,76718.36,122.1,-0.30732,0.00024,23.05252]
[1779465461994,22.28,76721.08,122.1,-0.30666,0.00024,23.03166]
[1779465463714,22.28,76731.17,122.1,-0.30423,0.00024,22.95357]
[1779465470068,22.27,76727.18,122.1,-0.30517,0.00024,22.98379]
[1779465475576,22.27,76728.61,122.1,-0.3048,0.00024,22.97176]
[1779465481242,22.27,76728.65,122.1,-0.30477,0.00024,22.97088]
[1779465481658,22.27,76728.71,122.1,-0.30475,0.00024,22.97027]
[1779465482001,22.27,76728.71,122.1,-0.30475,0.00024,22.97027]
[1779465482195,22.27,76725.12,122.1,-0.30561,0.00024,22.99783]
[1779465486237,22.26,76721.17,122.1,-0.30655,0.00024,23.02791]
[1779465486664,22.26,76720.41,122.1,-0.30673,0.00024,23.0336]
[1779465493158,22.26,76719.88,122.1,-0.30685,0.00024,23.03753]
[1779465498748,22.26,76717.03,122.1,-0.30753,0.00024,23.05904]
[1779465502718,22.26,76718.03,122.1,-0.30728,0.00024,23.05128]
[1779465503221,22.26,76727.3,122.1,-0.30506,0.00024,22.97999]
[1779465503411,22.26,76727.3,122.1,-0.30506,0.00024,22.97999]
[1779465503415,22.26,76727.3,122.1,-0.30506,0.00024,22.97999]
[1779465503872,22.26,76729.23,122.1,-0.30459,0.00024,22.96511]
[1779465507434,22.26,76730.47,122.1,-0.30429,0.00024,22.95514]
[1779465507640,22.26,76730.47,122.1,-0.30429,0.00024,22.95514]
[1779465507704,22.26,76730.47,122.1,-0.30429,0.00024,22.95514]
[1779465508029,22.26,76730.47,122.1,-0.30429,0.00024,22.95514]
[1779465508248,22.26,76730.47,122.1,-0.30429,0.00024,22.95514]
[1779465508117,22.26,76735.73,122.1,-0.30302,0.00024,22.91414]
[1779465513868,22.26,76740.47,122.1,-0.30185,0.00024,22.87278]
[1779465513887,22.26,76740.47,122.1,-0.30185,0.00024,22.87278]
[1779465514251,22.26,76740.35,122.1,-0.30187,0.00024,22.87345]
[1779465514412,22.26,76740.35,122.1,-0.30187,0.00024,22.87345]
[1779465515287,22.26,76730.32,122.1,-0.30427,0.00024,22.95149]
[1779465517307,22.26,76722.89,122.1,-0.30604,0.00024,23.00862]
[1779465519688,22.25,76722.48,122.1,-0.30613,0.00024,23.01145]
[1779465524935,22.25,76721.81,122.1,-0.30626,0.00024,23.01558]
[1779465525335,22.25,76721.81,122.1,-0.30626,0.00024,23.01558]
[1779465526160,22.25,76721.81,122.1,-0.30626,0.00024,23.01558]
[1779465526194,22.25,76718.52,122.1,-0.30705,0.00024,23.04066]
[1779465527411,22.25,76714.88,122.1,-0.30792,0.00024,23.06839]
[1779465527957,22.25,76714.74,122.1,-0.30795,0.00024,23.06933]
[1779465532992,22.25,76712.3,122.1,-0.30853,0.00024,23.08769]
[1779465538027,22.25,76712.28,122.1,-0.30853,0.00024,23.0876]
[1779465540093,22.25,76712.24,122.1,-0.30854,0.00024,23.08785]
[1779465540170,22.25,76712.24,122.1,-0.30854,0.00024,23.08785]
[1779465540181,22.25,76712.24,122.1,-0.30854,0.00024,23.0878]
[1779465543777,22.25,76717.63,122.1,-0.30723,0.00024,23.04635]
[1779465548852,22.24,76717.08,122.1,-0.30735,0.00024,23.0501]
[1779465549858,22.24,76717.15,122.1,-0.30733,0.00024,23.04947]
[1779465550112,22.24,76714.83,122.1,-0.30788,0.00024,23.06711]
[1779465554501,22.24,76713.11,122.1,-0.30829,0.00024,23.08007]
[1779465560184,22.24,76712.55,122.1,-0.30842,0.00024,23.08404]
[1779465565219,22.24,76709.76,122.1,-0.30908,0.00024,23.10496]
[1779465570254,22.24,76709.81,122.1,-0.30906,0.00024,23.10423]
[1779465573862,22.24,76709.66,122.1,-0.30907,0.00024,23.10144]
[1779465579318,22.24,76709.9,122.1,-0.309,0.00024,23.09926]
[1779465584356,22.23,76710.23,122.1,-0.30891,0.00024,23.09651]
[1779465589391,22.23,76709.72,122.1,-0.30903,0.00024,23.10018]
[1779465595361,22.23,76711.13,122.1,-0.30869,0.00024,23.08931]
[1779465598140,22.23,76710.95,122.1,-0.30873,0.00024,23.09065]
[1779465598185,22.23,76711.12,122.1,-0.30869,0.00024,23.08928]
[1779465603284,22.23,76707.17,122.1,-0.30963,0.00024,23.11885]
[1779465604353,22.23,76704.63,122.1,-0.31024,0.00024,23.13795]
[1779465609919,22.23,76711.98,122.1,-0.30844,0.00024,23.08161]
[1779465610974,22.23,76711.76,122.1,-0.30849,0.00024,23.08309]
[1779465611970,22.23,76712.14,122.1,-0.3084,0.00024,23.0801]
[1779465611989,22.23,76712.9,122.1,-0.30821,0.00024,23.07421]
[1779465615951,22.23,76711.08,122.1,-0.30863,0.00024,23.0876]
[1779465616685,22.22,76710.73,122.1,-0.30871,0.00024,23.09009]
[1779465618430,22.22,76718.27,122.1,-0.30688,0.00024,23.03214]
[1779465620842,22.22,76719.55,122.1,-0.30657,0.00024,23.02207]
[1779465621413,22.22,76719.55,122.1,-0.30657,0.00024,23.02207]
[1779465621724,22.22,76719.67,122.1,-0.30654,0.00024,23.02103]
[1779465622219,22.22,76723.82,122.1,-0.30553,0.00024,22.98893]
[1779465622704,22.22,76723.82,122.1,-0.30553,0.00024,22.98893]
[1779465623191,22.22,76723.82,122.1,-0.30553,0.00024,22.98893]
[1779465624667,22.22,76728.94,122.1,-0.30429,0.00024,22.94893]
[1779465624718,22.22,76728.94,122.1,-0.30429,0.00024,22.94893]
[1779465630137,22.22,76735.0,122.1,-0.30282,0.00024,22.90111]
[1779465631229,22.22,76737.41,122.1,-0.30224,0.00024,22.88214]
[1779465632803,22.22,76727.77,122.1,-0.30452,0.00024,22.95322]
[1779465633572,22.22,76727.77,122.1,-0.30452,0.00024,22.95322]
[1779465633700,22.22,76725.92,122.1,-0.30496,0.00024,22.96739]
[1779465637728,22.21,76718.28,122.1,-0.30679,0.00024,23.02593]
[1779465640899,22.21,76718.49,122.1,-0.30673,0.00024,23.02404]
[1779465641186,22.21,76718.49,122.1,-0.30673,0.00024,23.02404]
[1779465643643,22.21,76717.96,122.1,-0.30684,0.00024,23.02772]
[1779465644286,22.21,76717.96,122.1,-0.30684,0.00024,23.02772]
[1779465644345,22.21,76708.99,122.1,-0.30901,0.00024,23.09616]
[1779465644560,22.21,76708.99,122.1,-0.30901,0.00024,23.09616]
[1779465644783,22.21,76708.99,122.1,-0.30901,0.00024,23.09616]
[1779465646062,22.21,76708.55,122.1,-0.30911,0.00024,23.09932]
[1779465646360,22.21,76707.28,122.1,-0.30941,0.00024,23.10878]
[1779465647191,22.21,76707.28,122.1,-0.30941,0.00024,23.10878]
[1779465648869,22.21,76708.0,122.1,-0.30922,0.00024,23.10299]
[1779465649098,22.21,76708.0,122.1,-0.30922,0.00024,23.10299]
[1779465649199,22.21,76708.78,122.1,-0.30903,0.00024,23.09693]
[1779465651982,22.21,76709.09,122.1,-0.30895,0.00024,23.0942]
[1779465657871,22.2,76710.3,122.1,-0.30862,0.00024,23.08374]
[1779465658927,22.2,76710.3,122.1,-0.30862,0.00024,23.08374]
[1779465659409,22.2,76710.3,122.1,-0.30862,0.00024,23.08374]
[1779465662906,22.2,76718.35,122.1,-0.30665,0.00024,23.02138]
[1779465664050,22.2,76718.35,122.1,-0.30665,0.00024,23.02138]
[1779465669150,22.2,76719.54,122.1,-0.30635,0.00024,23.0117]
[1779465671193,22.2,76717.37,122.1,-0.30687,0.00024,23.0283]
[1779465675545,22.19,76715.42,122.1,-0.30732,0.00024,23.04252]
[1779465675780,22.19,76715.42,122.1,-0.30732,0.00024,23.04252]
[1779465676297,22.19,76719.2,122.1,-0.3064,0.00024,23.01331]
[1779465677425,22.19,76719.2,122.1,-0.3064,0.00024,23.01331]
[1779465678580,22.19,76727.74,122.1,-0.30433,0.00024,22.94689]
[1779465683250,22.19,76730.79,122.1,-0.30359,0.00024,22.92274]
[1779465683432,22.19,76733.04,122.1,-0.30304,0.00024,22.90507]
[1779465687196,22.19,76735.81,122.1,-0.30236,0.00024,22.88286]
[1779465687201,22.19,76735.81,122.1,-0.30236,0.00024,22.88286]
[1779465691411,22.18,76741.3,122.1,-0.30103,0.00024,22.83906]
[1779465696469,22.18,76744.85,122.1,-0.30014,0.00024,22.80664]
[1779465696520,22.18,76744.44,122.1,-0.30024,0.00024,22.80977]
[1779465697149,22.18,76754.35,122.1,-0.29787,0.00024,22.73084]
[1779465701209,22.18,76756.92,122.1,-0.29725,0.00024,22.71018]
[1779465702620,22.18,76759.17,122.1,-0.29671,0.00024,22.69206]
[1779465703192,22.18,76756.72,122.1,-0.29729,0.00024,22.71157]
[1779465708227,22.18,76752.04,122.1,-0.29838,0.00024,22.74811]
[1779465710472,22.18,76752.77,122.1,-0.2982,0.00024,22.74209]
[1779465711517,22.18,76758.24,122.1,-0.29689,0.00024,22.69785]
[1779465715117,22.17,76762.95,122.1,-0.29575,0.00024,22.65927]
[1779465719304,22.17,76770.86,122.1,-0.29384,0.00024,22.59421]
[1779465720155,22.17,76770.86,122.1,-0.29384,0.00024,22.59421]
[1779465721189,22.17,76774.6,122.1,-0.29296,0.00024,22.5636]
[1779465721497,22.17,76776.69,122.1,-0.29246,0.00024,22.54641]
[1779465723565,22.16,76781.98,122.1,-0.29111,0.00024,22.4994]
[1779465724514,22.15,76788.61,122.1,-0.28948,0.00024,22.44225]
[1779465729077,22.13,76791.11,122.1,-0.28871,0.00024,22.41512]
[1779465731813,22.11,76786.53,122.1,-0.28966,0.00024,22.44836]
[1779465731824,22.11,76786.53,122.1,-0.28966,0.00024,22.44836]
[1779465732398,22.11,76787.13,122.1,-0.28948,0.00024,22.44173]
[1779465732824,22.11,76787.13,122.1,-0.28948,0.00024,22.44173]
[1779465733416,22.11,76787.13,122.1,-0.28948,0.00024,22.44173]
[1779465734516,22.1,76789.02,122.1,-0.28896,0.00024,22.42345]
[1779465735769,22.08,76791.58,122.1,-0.28823,0.00024,22.39745]
[1779465736426,22.07,76792.47,122.1,-0.28796,0.00024,22.38796]
[1779465741461,22.04,76795.13,122.1,-0.28707,0.00024,22.35595]
[1779465741981,22.04,76795.13,122.1,-0.28707,0.00024,22.35595]
[1779465741985,22.04,76795.13,122.1,-0.28707,0.00024,22.35595]
[1779465741991,22.04,76795.13,122.1,-0.28707,0.00024,22.35595]
[1779465742005,22.04,76795.13,122.1,-0.28707,0.00024,22.35595]
[1779465742468,22.04,76794.5,122.1,-0.28717,0.00024,22.35959]
[1779465747504,22.01,76791.36,122.1,-0.28769,0.00024,22.37778]
[1779465751531,22.0,76791.12,122.1,-0.28763,0.00024,22.3754]
[1779465752262,22.0,76792.79,122.1,-0.28721,0.00024,22.35742]
[1779465752538,22.0,76794.92,122.1,-0.2867,0.00024,22.33936]
[1779465758093,21.99,76799.26,122.1,-0.28565,0.00024,22.30179]
[1779465762184,21.99,76803.08,122.1,-0.28474,0.00024,22.26878]
[1779465767413,21.99,76805.53,122.1,-0.28415,0.00023,22.24738]
[1779465767808,21.99,76805.34,122.1,-0.28418,0.00023,22.24873]
[1779465770887,21.99,76796.91,122.1,-0.28615,0.00024,22.31966]
[1779465772156,21.99,76797.57,122.1,-0.28599,0.00024,22.31389]
[1779465776786,21.98,76805.91,122.1,-0.28401,0.00023,22.24239]
[1779465779556,21.98,76806.31,122.1,-0.28391,0.00023,22.23886]
[1779465779978,21.98,76806.96,122.1,-0.28376,0.00023,22.2332]
[1779465785814,21.98,76801.04,122.1,-0.28512,0.00024,22.28255]
[1779465791000,21.98,76798.76,122.1,-0.28563,0.00024,22.30088]
[1779465791371,21.98,76790.04,122.1,-0.28769,0.00024,22.37424]
[1779465792042,21.98,76790.04,122.1,-0.28769,0.00024,22.37424]
[1779465792127,21.98,76790.04,122.1,-0.28769,0.00024,22.37424]
[1779465792228,21.98,76793.48,122.1,-0.28686,0.00024,22.34494]
[1779465795357,21.97,76795.12,122.1,-0.28647,0.00024,22.33089]
[1779465800438,21.97,76801.43,122.1,-0.28496,0.00024,22.27646]
[1779465803564,21.97,76798.99,122.1,-0.28551,0.00024,22.29653]
[1779465806647,21.97,76794.89,122.1,-0.28647,0.00024,22.33066]
[1779465807581,21.97,76794.89,122.1,-0.28647,0.00024,22.33066]
[1779465807928,21.97,76795.66,122.1,-0.28627,0.00024,22.32374]
[1779465811233,21.96,76796.72,122.1,-0.28601,0.00024,22.3144]
[1779465817420,21.96,76804.64,122.1,-0.2841,0.00024,22.24242]
[1779465823039,21.94,76800.96,122.1,-0.28474,0.00024,22.26532]
[1779465828074,21.93,76801.75,122.1,-0.28451,0.00024,22.2569]
[1779465831358,21.93,76803.08,122.1,-0.28416,0.00024,22.24442]
[1779465832702,21.92,76803.31,122.1,-0.28408,0.00024,22.24135]
[1779465833325,21.92,76804.62,122.1,-0.28377,0.00024,22.23005]
[1779465838436,21.92,76803.6,122.1,-0.28398,0.00024,22.23752]
[1779465843774,21.92,76802.62,122.1,-0.28419,0.00024,22.24516]
[1779465850233,21.91,76805.35,122.1,-0.28353,0.00024,22.22127]
[1779465855268,21.91,76804.84,122.1,-0.28364,0.00024,22.22521]
[1779465860372,21.91,76804.8,122.1,-0.28364,0.00024,22.22522]
[1779465866346,21.91,76804.62,122.1,-0.28366,0.00024,22.22617]
[1779465868934,21.91,76803.84,122.1,-0.28384,0.00024,22.23269]
[1779465869512,21.91,76808.64,122.1,-0.28271,0.00024,22.19149]
[1779465874582,21.91,76811.43,122.1,-0.28202,0.00023,22.16314]
[1779465878058,21.91,76806.24,122.1,-0.28322,0.00024,22.20711]
[1779465878064,21.91,76806.24,122.1,-0.28322,0.00024,22.20711]
[1779465878412,21.91,76806.24,122.1,-0.28322,0.00024,22.20711]
[1779465878494,21.91,76802.12,122.1,-0.28419,0.00024,22.24222]
[1779465879531,21.91,76802.12,122.1,-0.28419,0.00024,22.24222]
[1779465884939,21.9,76802.64,122.1,-0.28404,0.00024,22.23665]
[1779465886027,21.9,76802.81,122.1,-0.28399,0.00024,22.23502]
[1779465886310,21.9,76802.81,122.1,-0.28399,0.00024,22.23502]
[1779465886488,21.9,76803.62,122.1,-0.2838,0.00024,22.22791]
[1779465888508,21.9,76802.82,122.1,-0.28398,0.00024,22.23447]
[1779465888686,21.9,76800.85,122.1,-0.28443,0.00024,22.25101]
[1779465893696,21.9,76796.62,122.1,-0.28541,0.00024,22.28621]
[1779465896804,21.89,76788.6,122.1,-0.28728,0.00024,22.35312]
[1779465897272,21.89,76788.6,122.1,-0.28728,0.00024,22.35312]
[1779465897585,21.89,76785.82,122.1,-0.28794,0.00024,22.37629]
[1779465900459,21.89,76783.66,122.1,-0.28844,0.00024,22.39404]
[1779465900606,21.89,76785.44,122.1,-0.28801,0.00024,22.37884]
[1779465900807,21.89,76785.44,122.1,-0.28801,0.00024,22.37884]
[1779465901179,21.89,76785.44,122.1,-0.28801,0.00024,22.37884]
[1779465901547,21.89,76785.44,122.1,-0.28801,0.00024,22.37884]
[1779465901613,21.89,76790.75,122.1,-0.28674,0.00024,22.33379]
[1779465906648,21.89,76791.43,122.1,-0.28656,0.00024,22.32724]
[1779465911683,21.88,76787.0,122.1,-0.28758,0.00024,22.36377]
[1779465917725,21.88,76786.27,122.1,-0.28772,0.00024,22.36864]
[1779465922760,21.88,76786.7,122.1,-0.28759,0.00024,22.36391]
[1779465927569,21.87,76787.52,122.1,-0.28737,0.00024,22.35613]
[1779465927649,21.87,76784.74,122.1,-0.28803,0.00024,22.37937]
[1779465928633,21.87,76769.86,122.1,-0.29157,0.00024,22.50374]
[1779465929651,21.87,76769.86,122.1,-0.29157,0.00024,22.50374]
[1779465933428,21.87,76770.27,122.1,-0.29143,0.00024,22.49583]
[1779465938119,21.87,76768.3,122.1,-0.29187,0.00024,22.51105]
[1779465939917,21.86,76764.11,122.1,-0.29285,0.00024,22.54508]
[1779465940674,21.86,76760.14,122.1,-0.2938,0.00024,22.57763]
[1779465941614,21.86,76750.71,122.1,-0.29606,0.00024,22.65474]
[1779465947119,21.86,76745.54,122.1,-0.29727,0.00024,22.6955]
[1779465947449,21.86,76745.54,122.1,-0.29727,0.00024,22.6955]
[1779465948680,21.85,76736.95,122.1,-0.29932,0.00024,22.764]
[1779465948866,21.85,76736.95,122.1,-0.29932,0.00024,22.764]
[1779465948893,21.85,76736.95,122.1,-0.29932,0.00024,22.764]
[1779465948988,21.85,76736.95,122.1,-0.29932,0.00024,22.764]
[1779465949691,21.85,76736.95,122.1,-0.29932,0.00024,22.764]
[1779465949766,21.85,76728.12,122.1,-0.30145,0.00024,22.83456]
[1779465949788,21.85,76728.12,122.1,-0.30145,0.00024,22.83456]
[1779465949790,21.85,76728.12,122.1,-0.30145,0.00024,22.83456]
[1779465949934,21.85,76728.12,122.1,-0.30145,0.00024,22.83456]
[1779465949949,21.85,76720.54,122.1,-0.3033,0.00024,22.89495]
[1779465955089,21.85,76722.12,122.1,-0.30287,0.00024,22.88098]
[1779465958921,21.84,76722.33,122.1,-0.30278,0.00024,22.8779]
[1779465959241,21.84,76722.33,122.1,-0.30278,0.00024,22.8779]
[1779465960472,21.84,76723.23,122.1,-0.30254,0.00024,22.87002]
[1779465965546,21.83,76723.74,122.1,-0.30237,0.00024,22.86457]
[1779465965547,21.83,76723.74,122.1,-0.30237,0.00024,22.86457]
[1779465966497,21.83,76718.4,122.1,-0.30365,0.00024,22.90635]
[1779465966502,21.83,76718.4,122.1,-0.30365,0.00024,22.90635]
[1779465968554,21.81,76734.57,122.1,-0.29958,0.00024,22.77226]
[1779465968945,21.81,76734.57,122.1,-0.29958,0.00024,22.77226]
[1779465970258,21.81,76741.47,122.1,-0.29789,0.00024,22.71606]
[1779465970289,21.81,76741.47,122.1,-0.29789,0.00024,22.71606]
[1779465970334,21.81,76742.45,122.1,-0.29765,0.00024,22.70786]
[1779465976539,21.81,76748.25,122.1,-0.2962,0.00024,22.65903]
[1779465976740,21.81,76748.25,122.1,-0.2962,0.00024,22.65903]
[1779465978561,21.8,76750.35,122.1,-0.29568,0.00024,22.64125]
[1779465979967,21.8,76752.34,122.1,-0.29518,0.00024,22.62438]
[1779465987103,21.8,76751.83,122.1,-0.29526,0.00024,22.62709]
[1779465992898,21.79,76752.92,122.1,-0.29494,0.00024,22.61292]
[1779465995262,21.79,76747.67,122.1,-0.29619,0.00024,22.65536]
[1779466000338,21.78,76744.06,122.1,-0.29701,0.00024,22.68323]
[1779466005373,21.78,76744.19,122.1,-0.29694,0.00024,22.68073]
[1779466008753,21.78,76744.48,122.1,-0.29685,0.00024,22.67778]
[1779466014100,21.77,76743.2,122.1,-0.29711,0.00024,22.68651]
[1779466015756,21.77,76743.47,122.1,-0.29704,0.00024,22.68401]
[1779466018275,21.77,76743.32,122.1,-0.29707,0.00024,22.68494]
[1779466018528,21.77,76743.32,122.1,-0.29707,0.00024,22.68494]
[1779466018549,21.77,76740.98,122.1,-0.29761,0.00024,22.70319]
[1779466020479,21.76,76730.1,122.1,-0.30025,0.00024,22.79102]
[1779466025514,21.76,76728.1,122.1,-0.30069,0.00024,22.80563]
[1779466026210,21.76,76728.1,122.1,-0.30069,0.00024,22.80563]
[1779466026387,21.76,76728.1,122.1,-0.30069,0.00024,22.80563]
[1779466026521,21.76,76726.18,122.1,-0.30115,0.00024,22.82079]
[1779466028101,21.76,76723.85,122.1,-0.30171,0.00024,22.8392]
[1779466030270,21.75,76718.9,122.1,-0.3029,0.00025,22.8782]
[1779466035046,21.75,76718.36,122.1,-0.303,0.00025,22.88123]
[1779466038604,21.75,76730.6,122.1,-0.29998,0.00024,22.78206]
[1779466043667,21.74,76730.56,122.1,-0.29997,0.00024,22.78157]
[1779466048797,21.74,76730.82,122.1,-0.29988,0.00024,22.77878]
[1779466050716,21.74,76722.47,122.1,-0.30191,0.00024,22.84553]
[1779466055797,21.74,76718.77,122.1,-0.30276,0.00025,22.8705]
[1779466060119,21.73,76717.03,122.1,-0.30315,0.00025,22.88312]
[1779466065820,21.73,76722.32,122.1,-0.30181,0.00024,22.83914]
[1779466067835,21.72,76729.97,122.1,-0.29992,0.00024,22.77696]
[1779466072870,21.72,76729.46,122.1,-0.30002,0.00024,22.78009]
[1779466074943,21.72,76729.84,122.1,-0.29991,0.00024,22.7766]
[1779466075891,21.72,76713.86,122.1,-0.30383,0.00025,22.90483]
[1779466078156,21.72,76716.62,122.1,-0.30314,0.00025,22.88252]
[1779466078514,21.71,76715.24,122.1,-0.30346,0.00025,22.893]
[1779466084344,21.71,76716.72,122.1,-0.30307,0.00025,22.88033]
[1779466084401,21.71,76716.02,122.1,-0.30323,0.00025,22.88552]
[1779466089689,21.71,76716.06,122.1,-0.30319,0.00025,22.88422]
[1779466094688,21.7,76715.35,122.1,-0.30334,0.00025,22.88891]
[1779466094790,21.7,76715.98,122.1,-0.30317,0.00025,22.88339]
[1779466095039,21.7,76715.98,122.1,-0.30317,0.00025,22.88339]
[1779466095061,21.7,76715.98,122.1,-0.30317,0.00025,22.88339]
[1779466095114,21.7,76715.98,122.1,-0.30317,0.00025,22.88339]
[1779466096349,21.7,76712.54,122.1,-0.30401,0.00025,22.91064]
[1779466096980,21.7,76705.74,122.1,-0.30568,0.00025,22.96437]
[1779466099945,21.7,76697.63,122.1,-0.30766,0.00025,23.02741]
[1779466100561,21.7,76697.63,122.1,-0.30766,0.00025,23.02741]
[1779466100865,21.7,76697.63,122.1,-0.30766,0.00025,23.02741]
[1779466100997,21.69,76696.68,122.1,-0.30788,0.00025,23.03456]
[1779466101513,21.69,76694.6,122.1,-0.30839,0.00025,23.05062]
[1779466102446,21.69,76694.6,122.1,-0.30839,0.00025,23.05062]
[1779466102575,21.69,76694.6,122.1,-0.30839,0.00025,23.05062]
[1779466102870,21.69,76689.92,122.1,-0.30954,0.00025,23.08688]
[1779466102936,21.69,76689.92,122.1,-0.30954,0.00025,23.08688]
[1779466103623,21.69,76689.92,122.1,-0.30954,0.00025,23.08688]
[1779466103889,21.69,76689.92,122.1,-0.30954,0.00025,23.08688]
[1779466105023,21.69,76698.79,122.1,-0.30733,0.00025,23.01716]
[1779466106278,21.69,76699.76,122.1,-0.30709,0.00025,23.00954]
[1779466106388,21.69,76699.76,122.1,-0.30709,0.00025,23.00954]
[1779466106424,21.69,76699.77,122.1,-0.30708,0.00025,23.0091]
[1779466107499,21.69,76699.77,122.1,-0.30708,0.00025,23.0091]
[1779466107579,21.69,76699.77,122.1,-0.30708,0.00025,23.0091]
[1779466107667,21.69,76698.6,122.1,-0.30737,0.00025,23.01812]
[1779466113151,21.69,76701.04,122.1,-0.30672,0.00025,22.99438]
[1779466116696,21.69,76698.38,122.1,-0.30736,0.00025,23.01502]
[1779466116715,21.69,76698.38,122.1,-0.30736,0.00025,23.01502]
[1779466116889,21.69,76698.38,122.1,-0.30736,0.00025,23.01502]
[1779466116859,21.68,76701.44,122.1,-0.3066,0.00025,22.99062]
[1779466118085,21.68,76706.89,122.1,-0.30525,0.00025,22.94732]
[1779466118395,21.68,76706.89,122.1,-0.30525,0.00025,22.94732]
[1779466118496,21.68,76706.89,122.1,-0.30525,0.00025,22.94732]
[1779466119151,21.68,76711.18,122.1,-0.30418,0.00025,22.91305]
[1779466119620,21.68,76711.18,122.1,-0.30418,0.00025,22.91305]
[1779466121896,21.68,76699.04,122.1,-0.30717,0.00025,23.00868]
[1779466122223,21.68,76699.04,122.1,-0.30717,0.00025,23.00868]
[1779466123890,21.68,76701.47,122.1,-0.30656,0.00025,22.9893]
[1779466126578,21.68,76705.13,122.1,-0.30564,0.00025,22.95976]
[1779466129619,21.68,76711.59,122.1,-0.30403,0.00025,22.90787]
[1779466129623,21.68,76711.59,122.1,-0.30403,0.00025,22.90787]
[1779466129770,21.68,76711.59,122.1,-0.30403,0.00025,22.90787]
[1779466129868,21.68,76711.59,122.1,-0.30403,0.00025,22.90787]
[1779466129901,21.68,76712.15,122.1,-0.30388,0.00025,22.90326]
[1779466135306,21.67,76706.39,122.1,-0.30527,0.00025,22.94791]
[1779466139146,21.67,76705.42,122.1,-0.30548,0.00025,22.95463]
[1779466139334,21.67,76705.44,122.1,-0.30547,0.00025,22.9543]
[1779466140285,21.67,76705.44,122.1,-0.30547,0.00025,22.9543]
[1779466140429,21.67,76705.44,122.1,-0.30547,0.00025,22.9543]
[1779466144369,21.66,76714.78,122.1,-0.30314,0.00025,22.87912]
[1779466148284,21.66,76716.95,122.1,-0.3026,0.00025,22.8614]
[1779466148398,21.66,76716.69,122.1,-0.30266,0.00025,22.86339]
[1779466150925,21.66,76716.04,122.1,-0.30282,0.00025,22.86845]
[1779466153715,21.66,76707.5,122.1,-0.3049,0.00025,22.936]
[1779466156536,21.66,76704.48,122.1,-0.30564,0.00025,22.95957]
[1779466156538,21.66,76704.48,122.1,-0.30564,0.00025,22.95957]
[1779466156978,21.66,76701.63,122.1,-0.30633,0.00025,22.98191]
[1779466162496,21.65,76702.68,122.1,-0.30604,0.00025,22.97248]
[1779466163732,21.65,76702.68,122.1,-0.30604,0.00025,22.97248]
[1779466164742,21.65,76703.58,122.1,-0.30581,0.00025,22.96517]
[1779466164785,21.65,76703.58,122.1,-0.30581,0.00025,22.96517]
[1779466164820,21.65,76702.19,122.1,-0.30615,0.00025,22.976]
[1779466165283,21.65,76702.19,122.1,-0.30615,0.00025,22.976]
[1779466165741,21.65,76702.19,122.1,-0.30615,0.00025,22.976]
[1779466174402,21.64,76699.54,122.1,-0.30674,0.00025,22.99159]
[1779466175475,21.64,76699.45,122.1,-0.30675,0.00025,22.99211]
[1779466175510,21.64,76699.45,122.1,-0.30675,0.00025,22.99211]
[1779466175851,21.64,76699.45,122.1,-0.30675,0.00025,22.99211]
[1779466176052,21.64,76700.15,122.1,-0.30657,0.00025,22.98639]
[1779466177149,21.64,76705.15,122.1,-0.30533,0.00025,22.94659]
[1779466182804,21.64,76705.88,122.1,-0.30513,0.00025,22.94001]
[1779466183852,21.64,76704.59,122.1,-0.30544,0.00025,22.95012]
[1779466184230,21.64,76705.23,122.1,-0.30528,0.00025,22.94485]
[1779466186540,21.64,76714.2,122.1,-0.30305,0.00025,22.87284]
[1779466192610,21.63,76719.29,122.1,-0.30177,0.00025,22.83094]
[1779466199438,21.63,76720.66,122.1,-0.3014,0.00025,22.8189]
[1779466204821,21.63,76721.78,122.1,-0.30111,0.00025,22.80915]
[1779466210428,21.62,76723.37,122.1,-0.30069,0.00025,22.79542]
[1779466215883,21.62,76725.49,122.1,-0.30015,0.00025,22.77738]
[1779466219734,21.62,76725.62,122.1,-0.3001,0.00025,22.77592]
[1779466219778,21.62,76725.62,122.1,-0.3001,0.00025,22.77592]
[1779466219971,21.62,76725.62,122.1,-0.3001,0.00025,22.77592]
[1779466220045,21.62,76731.7,122.1,-0.29861,0.00025,22.72618]
[1779466220996,21.62,76740.27,122.1,-0.2965,0.00024,22.65546]
[1779466226288,21.62,76742.96,122.1,-0.29582,0.00024,22.63227]
[1779466231436,21.61,76744.48,122.1,-0.29543,0.00024,22.61881]
[1779466231442,21.61,76744.48,122.1,-0.29543,0.00024,22.61881]
[1779466234281,21.61,76749.2,122.1,-0.29424,0.00024,22.57529]
[1779466235015,21.61,76752.42,122.1,-0.29345,0.00024,22.54822]
[1779466240055,21.61,76754.38,122.1,-0.29295,0.00024,22.53105]
[1779466245090,21.61,76749.89,122.1,-0.29402,0.00024,22.56787]
[1779466245154,21.61,76749.89,122.1,-0.29402,0.00024,22.56787]
[1779466246097,21.6,76747.57,122.1,-0.29458,0.00024,22.58707]
[1779466249696,21.6,76746.46,122.1,-0.29484,0.00024,22.59586]
[1779466250074,21.6,76746.46,122.1,-0.29484,0.00024,22.59586]
[1779466249992,21.6,76746.63,122.1,-0.2948,0.00024,22.59429]
[1779466251954,21.6,76724.01,122.1,-0.30033,0.00025,22.78006]
[1779466253013,21.6,76724.01,122.1,-0.30033,0.00025,22.78006]
[1779466253104,21.6,76724.01,122.1,-0.30033,0.00025,22.78006]
[1779466253297,21.6,76723.58,122.1,-0.30043,0.00025,22.78334]
[1779466253996,21.6,76720.94,122.1,-0.30107,0.00025,22.80454]
[1779466254903,21.6,76713.01,122.1,-0.30302,0.00025,22.8683]
[1779466255453,21.6,76713.01,122.1,-0.30302,0.00025,22.8683]
[1779466255459,21.6,76713.01,122.1,-0.30302,0.00025,22.8683]
[1779466255730,21.6,76713.01,122.1,-0.30302,0.00025,22.8683]
[1779466255734,21.6,76713.01,122.1,-0.30302,0.00025,22.8683]
[1779466255954,21.6,76713.01,122.1,-0.30302,0.00025,22.8683]
[1779466256056,21.6,76712.83,122.1,-0.30305,0.00025,22.86948]
[1779466256769,21.6,76712.83,122.1,-0.30305,0.00025,22.86948]
[1779466256983,21.6,76712.83,122.1,-0.30305,0.00025,22.86948]
[1779466257867,21.6,76713.98,122.1,-0.30276,0.00025,22.85999]
[1779466261320,21.59,76717.42,122.1,-0.30189,0.00025,22.83159]
[1779466261463,21.59,76717.29,122.1,-0.30192,0.00025,22.83243]
[1779466264557,21.59,76709.93,122.1,-0.30372,0.00025,22.89098]
[1779466270265,21.59,76709.69,122.1,-0.30374,0.00025,22.89187]
[1779466274739,21.59,76706.73,122.1,-0.30446,0.00025,22.91505]
[1779466275167,21.58,76705.21,122.1,-0.30483,0.00025,22.92681]
[1779466275643,21.58,76701.01,122.1,-0.30586,0.00025,22.96013]
[1779466281342,21.58,76696.92,122.1,-0.30685,0.00025,22.99161]
[1779466282459,21.58,76696.92,122.1,-0.30685,0.00025,22.99161]
[1779466285335,21.58,76702.23,122.1,-0.30551,0.00025,22.94873]
[1779466289037,21.58,76700.98,122.1,-0.30581,0.00025,22.95824]
[1779466291167,21.57,76703.6,122.1,-0.30514,0.00025,22.93695]
[1779466296104,21.57,76707.38,122.1,-0.30417,0.00025,22.90263]
[1779466297066,21.57,76707.3,122.1,-0.30419,0.00025,22.90307]
[1779466297201,21.57,76707.52,122.1,-0.30413,0.00025,22.90121]
[1779466297253,21.57,76707.52,122.1,-0.30413,0.00025,22.90121]
[1779466297987,21.57,76709.49,122.1,-0.30364,0.00025,22.88523]
[1779466299901,21.57,76717.06,122.1,-0.30176,0.00025,22.82391]
[1779466301551,21.57,76718.03,122.1,-0.30152,0.00025,22.81594]
[1779466302395,21.57,76718.25,122.1,-0.30146,0.00025,22.81406]
[1779466302792,21.57,76723.35,122.1,-0.3002,0.00025,22.77248]
[1779466304256,21.57,76726.09,122.1,-0.29952,0.00025,22.74993]
[1779466305074,21.57,76726.09,122.1,-0.29952,0.00025,22.74993]
[1779466305168,21.57,76728.12,122.1,-0.29901,0.00025,22.73309]
[1779466305258,21.57,76728.12,122.1,-0.29901,0.00025,22.73309]
[1779466307547,21.57,76739.66,122.1,-0.29617,0.00024,22.63757]
[1779466311152,21.56,76744.46,122.1,-0.29498,0.00024,22.59728]
[1779466311551,21.56,76741.38,122.1,-0.29573,0.00024,22.62263]
[1779466312886,21.56,76741.38,122.1,-0.29573,0.00024,22.62263]
[1779466313151,21.56,76741.15,122.1,-0.29578,0.00024,22.62439]
[1779466318872,21.56,76737.38,122.1,-0.29668,0.00025,22.65475]
[1779466321560,21.56,76737.51,122.1,-0.29664,0.00025,22.65332]
[1779466321679,21.56,76737.51,122.1,-0.29664,0.00025,22.65332]
[1779466321763,21.56,76740.17,122.1,-0.29597,0.00024,22.63092]
[1779466327665,21.55,76746.17,122.1,-0.29448,0.00024,22.58007]
[1779466332744,21.55,76746.29,122.1,-0.29444,0.00024,22.57852]
[1779466336968,21.55,76747.16,122.1,-0.29421,0.00024,22.57071]
[1779466336981,21.55,76747.16,122.1,-0.29421,0.00024,22.57071]
[1779466337073,21.55,76749.09,122.1,-0.29373,0.00024,22.55444]
[1779466337298,21.55,76749.09,122.1,-0.29373,0.00024,22.55444]
[1779466338341,21.55,76751.3,122.1,-0.29319,0.00024,22.53569]
[1779466338965,21.55,76751.3,122.1,-0.29319,0.00024,22.53569]
[1779466343366,21.55,76752.29,122.1,-0.29292,0.00024,22.52642]
[1779466345486,21.54,76755.17,122.1,-0.29221,0.00024,22.50182]
[1779466350326,21.54,76758.12,122.1,-0.29147,0.00024,22.47603]
[1779466355861,21.54,76761.11,122.1,-0.29069,0.00024,22.44605]
[1779466359332,21.54,76761.58,122.1,-0.29057,0.00024,22.44165]
[1779466360111,21.54,76761.58,122.1,-0.29057,0.00024,22.44165]
[1779466360316,21.54,76765.61,122.1,-0.28958,0.00024,22.40721]
[1779466360320,21.54,76765.61,122.1,-0.28958,0.00024,22.40721]
[1779466363361,21.54,76769.34,122.1,-0.28867,0.00024,22.37497]
[1779466368736,21.53,76765.08,122.1,-0.28969,0.00024,22.41076]
[1779466373861,21.53,76771.89,122.1,-0.28802,0.00024,22.35208]
[1779466374138,21.53,76771.89,122.1,-0.28802,0.00024,22.35208]
[1779466375678,21.53,76773.05,122.1,-0.28774,0.00024,22.34194]
[1779466375803,21.53,76773.05,122.1,-0.28774,0.00024,22.34194]
[1779466376003,21.53,76773.36,122.1,-0.28766,0.00024,22.33916]
[1779466378620,21.53,76780.88,122.1,-0.28583,0.00024,22.27384]
[1779466379214,21.53,76780.88,122.1,-0.28583,0.00024,22.27384]
[1779466380032,21.53,76775.38,122.1,-0.28714,0.00024,22.3208]
[1779466382221,21.53,76775.96,122.1,-0.287,0.00024,22.31558]
[1779466384305,21.53,76776.01,122.1,-0.28697,0.00024,22.31446]
[1779466385467,21.52,76779.17,122.1,-0.2862,0.00024,22.28699]
[1779466386074,21.52,76781.08,122.1,-0.28573,0.00024,22.27028]
[1779466386354,21.52,76781.08,122.1,-0.28573,0.00024,22.27028]
[1779466387081,21.52,76781.25,122.1,-0.28569,0.00024,22.26866]
[1779466389200,21.52,76782.0,122.1,-0.2855,0.00024,22.26203]
[1779466390102,21.52,76783.73,122.1,-0.28507,0.00024,22.24665]
[1779466392712,21.52,76783.92,122.1,-0.28501,0.00024,22.24452]
[1779466393123,21.52,76791.72,122.1,-0.28313,0.00024,22.1764]
[1779466398157,21.52,76797.77,122.1,-0.28166,0.00024,22.12267]
[1779466403193,21.52,76797.22,122.1,-0.28178,0.00024,22.12684]
[1779466404643,21.51,76796.68,122.1,-0.2819,0.00024,22.13144]
[1779466406076,21.51,76797.95,122.1,-0.2816,0.00024,22.12017]
[1779466406213,21.51,76797.73,122.1,-0.28164,0.00024,22.12193]
[1779466411249,21.51,76796.14,122.1,-0.28197,0.00024,22.13086]
[1779466416284,21.51,76796.09,122.1,-0.28195,0.00024,22.13017]
[1779466421319,21.5,76795.81,122.1,-0.28199,0.00024,22.13156]
[1779466427819,21.5,76796.19,122.1,-0.28188,0.00024,22.1274]
[1779466433406,21.5,76797.15,122.1,-0.28161,0.00024,22.11749]
[1779466438441,21.49,76796.24,122.1,-0.2818,0.00024,22.12458]
[1779466440590,21.49,76796.66,122.1,-0.2817,0.00024,22.12071]
[1779466441117,21.49,76796.27,122.1,-0.28178,0.00024,22.12377]
[1779466442248,21.49,76787.08,122.1,-0.28398,0.00024,22.20402]
[1779466443920,21.49,76779.43,122.1,-0.28582,0.00024,22.27023]
[1779466444203,21.49,76777.1,122.1,-0.28638,0.00024,22.29014]
[1779466445881,21.49,76774.95,122.1,-0.2869,0.00024,22.3087]
[1779466446255,21.49,76774.95,122.1,-0.2869,0.00024,22.3087]
[1779466447757,21.49,76774.41,122.1,-0.28702,0.00024,22.31303]
[1779466448265,21.49,76774.41,122.1,-0.28702,0.00024,22.31303]
[1779466448869,21.49,76779.91,122.1,-0.28567,0.00024,22.26487]
[1779466455173,21.48,76784.98,122.1,-0.28443,0.00024,22.22]
[1779466455967,21.48,76786.1,122.1,-0.28415,0.00024,22.20983]
[1779466456685,21.48,76787.18,122.1,-0.28388,0.00024,22.20021]
[1779466458668,21.48,76796.25,122.1,-0.28169,0.00024,22.1204]
[1779466461444,21.48,76797.6,122.1,-0.28136,0.00024,22.10828]
[1779466462211,21.48,76797.03,122.1,-0.28149,0.00024,22.11304]
[1779466467648,21.48,76799.99,122.1,-0.28076,0.00024,22.08628]
[1779466470082,21.48,76799.17,122.1,-0.28096,0.00024,22.09339]
[1779466470089,21.48,76799.17,122.1,-0.28096,0.00024,22.09339]
[1779466470142,21.48,76800.32,122.1,-0.28067,0.00024,22.083]
[1779466475418,21.47,76802.7,122.1,-0.28006,0.00024,22.05723]
[1779466481754,21.47,76802.4,122.1,-0.28008,0.00024,22.05821]
[1779466486789,21.47,76801.62,122.1,-0.28024,0.00024,22.0641]
[1779466488052,21.47,76801.62,122.1,-0.28024,0.00024,22.0641]
[1779466488125,21.47,76801.62,122.1,-0.28024,0.00024,22.0641]
[1779466488134,21.47,76800.35,122.1,-0.28054,0.00024,22.07513]
[1779466489143,21.47,76800.35,122.1,-0.28054,0.00024,22.07513]
[1779466490348,21.47,76796.77,122.1,-0.2814,0.00024,22.10653]
[1779466490416,21.46,76795.72,122.1,-0.28164,0.00024,22.11556]
[1779466492217,21.46,76792.93,122.1,-0.28231,0.00024,22.13987]
[1779466493291,21.46,76790.66,122.1,-0.28285,0.00024,22.15954]
[1779466493338,21.46,76789.94,122.1,-0.28301,0.00024,22.16558]
[1779466497817,21.46,76792.34,122.1,-0.28242,0.00024,22.14392]
[1779466500312,21.46,76793.49,122.1,-0.28214,0.00024,22.13355]
[1779466505922,21.46,76787.45,122.1,-0.28356,0.00024,22.18543]
[1779466510958,21.45,76788.44,122.1,-0.2833,0.00024,22.17588]
[1779466515723,21.45,76784.52,122.1,-0.28422,0.00024,22.2094]
[1779466517330,21.45,76777.77,122.1,-0.28585,0.00024,22.26791]
[1779466518007,21.45,76776.06,122.1,-0.28625,0.00024,22.2823]
[1779466523175,21.45,76778.22,122.1,-0.28571,0.00024,22.26293]
[1779466523528,21.45,76781.68,122.1,-0.28487,0.00024,22.23269]
[1779466524052,21.45,76782.63,122.1,-0.28464,0.00024,22.22425]
[1779466528275,21.45,76784.06,122.1,-0.28428,0.00024,22.21129]
[1779466532092,21.44,76779.83,122.1,-0.28529,0.00024,22.24759]
[1779466532161,21.44,76779.83,122.1,-0.28529,0.00024,22.24759]
[1779466532285,21.44,76779.83,122.1,-0.28529,0.00024,22.24759]
[1779466532341,21.44,76779.83,122.1,-0.28529,0.00024,22.24759]
[1779466532324,21.44,76777.99,122.1,-0.2857,0.00024,22.25936]
[1779466533115,21.44,76779.27,122.1,-0.28538,0.00024,22.24798]
[1779466538249,21.44,76785.68,122.1,-0.28381,0.00024,22.19122]
[1779466538418,21.44,76784.94,122.1,-0.28398,0.00024,22.1975]
[1779466544193,21.44,76792.87,122.1,-0.28204,0.00024,22.12697]
[1779466546176,21.44,76792.87,122.1,-0.28204,0.00024,22.12697]
[1779466551243,21.43,76790.37,122.1,-0.28262,0.00024,22.14792]
[1779466551823,21.43,76790.37,122.1,-0.28262,0.00024,22.14792]
[1779466551942,21.43,76790.37,122.1,-0.28262,0.00024,22.14792]
[1779466552265,21.43,76790.37,122.1,-0.28262,0.00024,22.14792]
[1779466552325,21.43,76780.47,122.1,-0.285,0.00024,22.23436]
[1779466552495,21.43,76780.47,122.1,-0.285,0.00024,22.23436]
[1779466552513,21.43,76780.47,122.1,-0.285,0.00024,22.23436]
[1779466552795,21.43,76780.47,122.1,-0.285,0.00024,22.23436]
[1779466552894,21.43,76780.47,122.1,-0.285,0.00024,22.23436]
[1779466552966,21.43,76780.47,122.1,-0.285,0.00024,22.23436]
[1779466553034,21.43,76780.47,122.1,-0.285,0.00024,22.23436]
[1779466553413,21.43,76780.47,122.1,-0.285,0.00024,22.23436]
[1779466553270,21.43,76747.67,122.1,-0.29299,0.00025,22.51566]
[1779466553500,21.43,76747.67,122.1,-0.29299,0.00025,22.51566]
[1779466553683,21.43,76747.67,122.1,-0.29299,0.00025,22.51566]
[1779466553732,21.43,76747.67,122.1,-0.29299,0.00025,22.51566]
[1779466553858,21.43,76747.67,122.1,-0.29299,0.00025,22.51566]
[1779466554273,21.43,76745.54,122.1,-0.2935,0.00025,22.53337]
[1779466554781,21.43,76745.54,122.1,-0.2935,0.00025,22.53337]
[1779466554800,21.43,76745.54,122.1,-0.2935,0.00025,22.53337]
[1779466555119,21.43,76745.54,122.1,-0.2935,0.00025,22.53337]
[1779466555269,21.43,76745.54,122.1,-0.2935,0.00025,22.53337]
[1779466555290,21.43,76745.54,122.1,-0.2935,0.00025,22.53337]
[1779466555390,21.43,76745.54,122.1,-0.2935,0.00025,22.53337]
[1779466556521,21.43,76740.44,122.1,-0.29475,0.00025,22.57607]
[1779466557007,21.43,76740.44,122.1,-0.29475,0.00025,22.57607]
[1779466557082,21.43,76740.44,122.1,-0.29475,0.00025,22.57607]
[1779466557294,21.43,76736.2,122.1,-0.29579,0.00025,22.61135]
[1779466557449,21.43,76736.2,122.1,-0.29579,0.00025,22.61135]
[1779466559957,21.43,76733.27,122.1,-0.29649,0.00025,22.63528]
[1779466560051,21.43,76733.27,122.1,-0.29649,0.00025,22.63528]
[1779466560221,21.43,76733.27,122.1,-0.29649,0.00025,22.63528]
[1779466560411,21.43,76733.27,122.1,-0.29649,0.00025,22.63528]
[1779466560315,21.43,76727.88,122.1,-0.29782,0.00025,22.67981]
[1779466560548,21.43,76727.88,122.1,-0.29782,0.00025,22.67981]
[1779466560765,21.43,76727.88,122.1,-0.29782,0.00025,22.67981]
[1779466561322,21.43,76725.98,122.1,-0.29828,0.00025,22.69543]
[1779466561596,21.43,76725.98,122.1,-0.29828,0.00025,22.69543]
[1779466563000,21.43,76725.5,122.1,-0.2984,0.00025,22.69928]
[1779466563336,21.43,76727.02,122.1,-0.29802,0.00025,22.68658]
[1779466565413,21.42,76728.0,122.1,-0.29777,0.00025,22.67829]
[1779466565836,21.42,76730.44,122.1,-0.29717,0.00025,22.65788]
[1779466566358,21.42,76732.71,122.1,-0.2966,0.00025,22.63875]
[1779466566685,21.42,76732.71,122.1,-0.2966,0.00025,22.63875]
[1779466569112,21.42,76732.53,122.1,-0.29663,0.00025,22.63981]
[1779466569118,21.42,76732.53,122.1,-0.29663,0.00025,22.63981]
[1779466569206,21.42,76732.53,122.1,-0.29663,0.00025,22.63981]
[1779466569252,21.42,76732.53,122.1,-0.29663,0.00025,22.63981]
[1779466569412,21.42,76732.53,122.1,-0.29663,0.00025,22.63981]
[1779466569379,21.42,76729.27,122.1,-0.29743,0.00025,22.66671]
[1779466570219,21.42,76729.27,122.1,-0.29743,0.00025,22.66671]
[1779466570425,21.42,76729.27,122.1,-0.29743,0.00025,22.66671]
[1779466570386,21.42,76726.68,122.1,-0.29807,0.00025,22.6881]
[1779466570907,21.42,76726.68,122.1,-0.29807,0.00025,22.6881]
[1779466573689,21.42,76722.55,122.1,-0.29908,0.00025,22.72186]
[1779466574411,21.42,76722.55,122.1,-0.29908,0.00025,22.72186]
[1779466575016,21.42,76729.34,122.1,-0.29739,0.00025,22.66552]
[1779466575421,21.42,76740.94,122.1,-0.29453,0.00025,22.56853]
[1779466580495,21.42,76740.19,122.1,-0.29471,0.00025,22.57457]
[1779466581799,21.42,76741.3,122.1,-0.29443,0.00025,22.56518]
[1779466581976,21.42,76741.3,122.1,-0.29443,0.00025,22.56518]
[1779466582077,21.42,76742.16,122.1,-0.29422,0.00025,22.55783]
[1779466584211,21.42,76742.64,122.1,-0.2941,0.00025,22.55361]
[1779466586174,21.42,76748.36,122.1,-0.29268,0.00025,22.50503]
[1779466586303,21.42,76748.36,122.1,-0.29268,0.00025,22.50503]
[1779466587431,21.41,76748.9,122.1,-0.29255,0.00025,22.50033]
[1779466587739,21.41,76749.96,122.1,-0.29228,0.00025,22.49122]
[1779466589479,21.41,76753.3,122.1,-0.29146,0.00024,22.4627]
[1779466589512,21.41,76753.3,122.1,-0.29146,0.00024,22.4627]
[1779466589519,21.41,76755.57,122.1,-0.2909,0.00024,22.44323]
[1779466591450,21.41,76755.57,122.1,-0.2909,0.00024,22.44323]
[1779466591533,21.41,76756.09,122.1,-0.29075,0.00024,22.43486]
[1779466596849,21.41,76758.49,122.1,-0.29015,0.00024,22.41379]
[1779466602610,21.41,76755.67,122.1,-0.29081,0.00024,22.43696]
[1779466607647,21.41,76755.06,122.1,-0.29094,0.00024,22.44137]
[1779466608590,21.41,76755.06,122.1,-0.29094,0.00024,22.44137]
[1779466614698,21.4,76761.51,122.1,-0.28933,0.00024,22.38525]
[1779466618876,21.4,76761.66,122.1,-0.28929,0.00024,22.38361]
[1779466624770,21.4,76761.05,122.1,-0.28942,0.00024,22.38811]
[1779466629807,21.4,76761.75,122.1,-0.28923,0.00024,22.38161]
[1779466634842,21.4,76759.15,122.1,-0.28985,0.00024,22.4034]
[1779466639876,21.39,76762.62,122.1,-0.28899,0.00024,22.373]
[1779466644327,21.39,76751.09,122.1,-0.2918,0.00025,22.47119]
[1779466646274,21.39,76748.93,122.1,-0.29232,0.00025,22.48935]
[1779466651965,21.39,76752.52,122.1,-0.29138,0.00025,22.45363]
[1779466657000,21.38,76749.87,122.1,-0.292,0.00025,22.47527]
[1779466662036,21.38,76747.26,122.1,-0.29262,0.00025,22.49645]
[1779466665412,21.38,76749.67,122.1,-0.29201,0.00025,22.47558]
[1779466667190,21.38,76758.39,122.1,-0.28987,0.00024,22.40078]
[1779466668790,21.38,76763.92,122.1,-0.28851,0.00024,22.35304]
[1779466668928,21.38,76763.92,122.1,-0.28851,0.00024,22.35304]
[1779466669307,21.38,76766.55,122.1,-0.28787,0.00024,22.33027]
[1779466671792,21.38,76771.0,122.1,-0.28677,0.00024,22.29139]
[1779466671967,21.38,76771.0,122.1,-0.28677,0.00024,22.29139]
[1779466673768,21.38,76778.94,122.1,-0.28484,0.00024,22.22198]
[1779466673802,21.38,76778.94,122.1,-0.28484,0.00024,22.22198]
[1779466674289,21.38,76779.94,122.1,-0.28459,0.00024,22.21314]
[1779466676077,21.38,76780.39,122.1,-0.28448,0.00024,22.20912]
[1779466676535,21.38,76780.39,122.1,-0.28448,0.00024,22.20912]
[1779466681717,21.37,76786.54,122.1,-0.28297,0.00024,22.15425]
[1779466686461,21.37,76782.09,122.1,-0.28403,0.00024,22.19275]
[1779466686504,21.37,76782.09,122.1,-0.28403,0.00024,22.19275]
[1779466686517,21.37,76781.64,122.1,-0.28413,0.00024,22.19652]
[1779466692250,21.37,76776.03,122.1,-0.28548,0.00024,22.24502]
[1779466692713,21.37,76776.03,122.1,-0.28548,0.00024,22.24502]
[1779466697856,21.37,76776.88,122.1,-0.28526,0.00024,22.23705]
[1779466698411,21.37,76776.88,122.1,-0.28526,0.00024,22.23705]
[1779466702908,21.36,76770.57,122.1,-0.28678,0.00024,22.29129]
[1779466703788,21.36,76772.36,122.1,-0.28634,0.00024,22.27558]
[1779466709370,21.36,76775.61,122.1,-0.28553,0.00024,22.24656]
[1779466711259,21.36,76775.45,122.1,-0.28556,0.00024,22.24784]
[1779466711279,21.36,76775.45,122.1,-0.28556,0.00024,22.24784]
[1779466711570,21.36,76766.98,122.1,-0.2876,0.00024,22.3175]
[1779466711600,21.36,76766.98,122.1,-0.2876,0.00024,22.3175]
[1779466711616,21.36,76766.98,122.1,-0.2876,0.00024,22.3175]
[1779466712492,21.36,76766.98,122.1,-0.2876,0.00024,22.3175]
[1779466712749,21.36,76764.78,122.1,-0.28813,0.00024,22.33644]
[1779466713406,21.36,76758.77,122.1,-0.2896,0.00024,22.38814]
[1779466714058,21.36,76758.77,122.1,-0.2896,0.00024,22.38814]
[1779466716416,21.36,76752.53,122.1,-0.29112,0.00025,22.44131]
[1779466717358,21.36,76747.58,122.1,-0.29233,0.00025,22.48332]
[1779466717481,21.36,76747.58,122.1,-0.29233,0.00025,22.48332]
[1779466717574,21.36,76748.48,122.1,-0.29211,0.00025,22.47556]
[1779466717918,21.36,76748.48,122.1,-0.29211,0.00025,22.47556]
[1779466718550,21.36,76748.48,122.1,-0.29211,0.00025,22.47556]
[1779466719528,21.36,76753.82,122.1,-0.29079,0.00025,22.4298]
[1779466719653,21.36,76757.1,122.1,-0.28998,0.00024,22.40154]
[1779466719704,21.36,76757.1,122.1,-0.28998,0.00024,22.40154]
[1779466719880,21.36,76757.1,122.1,-0.28998,0.00024,22.40154]
[1779466720559,21.36,76755.1,122.1,-0.29047,0.00025,22.41864]
[1779466720843,21.36,76755.1,122.1,-0.29047,0.00025,22.41864]
[1779466720849,21.36,76755.1,122.1,-0.29047,0.00025,22.41864]
[1779466720985,21.36,76755.1,122.1,-0.29047,0.00025,22.41864]
[1779466721390,21.36,76755.1,122.1,-0.29047,0.00025,22.41864]
[1779466721462,21.36,76752.99,122.1,-0.29099,0.00025,22.43664]
[1779466724273,21.36,76753.66,122.1,-0.29081,0.00025,22.43044]
[1779466724483,21.36,76753.74,122.1,-0.29078,0.00025,22.42953]
[1779466729518,21.35,76765.14,122.1,-0.28798,0.00024,22.331]
[1779466732144,21.35,76766.68,122.1,-0.2876,0.00024,22.31765]
[1779466732234,21.35,76766.68,122.1,-0.2876,0.00024,22.31765]
[1779466732367,21.35,76766.68,122.1,-0.2876,0.00024,22.31765]
[1779466732493,21.35,76766.68,122.1,-0.2876,0.00024,22.31765]
[1779466732540,21.35,76768.2,122.1,-0.28723,0.00024,22.30447]
[1779466737416,21.35,76769.77,122.1,-0.28684,0.00024,22.29034]
[1779466738224,21.35,76769.24,122.1,-0.28696,0.00024,22.29482]
[1779466738574,21.35,76769.24,122.1,-0.28696,0.00024,22.29482]
[1779466738924,21.35,76769.39,122.1,-0.28692,0.00024,22.29339]
[1779466743943,21.35,76774.71,122.1,-0.28561,0.00024,22.24664]
[1779466744242,21.35,76775.38,122.1,-0.28545,0.00024,22.24066]
[1779466747903,21.35,76778.0,122.1,-0.2848,0.00024,22.21756]
[1779466752325,21.35,76780.14,122.1,-0.28428,0.00024,22.19845]
[1779466752327,21.35,76780.14,122.1,-0.28428,0.00024,22.19845]
[1779466752415,21.35,76780.88,122.1,-0.28409,0.00024,22.19179]
[1779466758249,21.35,76781.43,122.1,-0.28395,0.00024,22.18676]
[1779466758253,21.35,76781.43,122.1,-0.28395,0.00024,22.18676]
[1779466760870,21.35,76773.75,122.1,-0.28581,0.00024,22.25368]
[1779466763411,21.35,76773.44,122.1,-0.28588,0.00024,22.25627]
[1779466766066,21.34,76765.4,122.1,-0.28782,0.00024,22.32537]
[1779466772068,21.34,76765.54,122.1,-0.28777,0.00024,22.32346]
[1779466772366,21.34,76765.54,122.1,-0.28777,0.00024,22.32346]
[1779466773380,21.34,76765.41,122.1,-0.28777,0.00024,22.32044]
[1779466774404,21.34,76764.05,122.1,-0.2881,0.00024,22.33203]
[1779466776399,21.34,76759.78,122.1,-0.28914,0.00024,22.36871]
[1779466778366,21.34,76757.37,122.1,-0.28972,0.00025,22.38906]
[1779466779503,21.34,76757.17,122.1,-0.28975,0.00025,22.39035]
[1779466779504,21.34,76757.17,122.1,-0.28975,0.00025,22.39035]
[1779466780074,21.34,76756.5,122.1,-0.28991,0.00025,22.39589]
[1779466780618,21.34,76756.5,122.1,-0.28991,0.00025,22.39589]
[1779466780569,21.33,76756.05,122.1,-0.29001,0.00025,22.39953]
[1779466781265,21.33,76756.05,122.1,-0.29001,0.00025,22.39953]
[1779466781347,21.33,76749.29,122.1,-0.29167,0.00025,22.45728]
[1779466783225,21.33,76747.91,122.1,-0.29201,0.00025,22.46904]
[1779466783306,21.33,76747.91,122.1,-0.29201,0.00025,22.46904]
[1779466783364,21.33,76747.15,122.1,-0.29219,0.00025,22.47538]
[1779466788932,21.33,76747.21,122.1,-0.29216,0.00025,22.47425]
[1779466793968,21.33,76748.36,122.1,-0.29186,0.00025,22.4639]
[1779466796224,21.33,76747.89,122.1,-0.29198,0.00025,22.46781]
[1779466801855,21.33,76749.69,122.1,-0.29152,0.00025,22.45184]
[1779466807063,21.33,76750.36,122.1,-0.29133,0.00025,22.4455]
[1779466812523,21.32,76749.69,122.1,-0.29149,0.00025,22.4509]
[1779466816677,21.32,76750.77,122.1,-0.29122,0.00025,22.44137]
[1779466818244,21.32,76756.38,122.1,-0.28984,0.00025,22.39313]
[1779466818514,21.32,76756.38,122.1,-0.28984,0.00025,22.39313]
[1779466820071,21.32,76762.72,122.1,-0.28828,0.00024,22.33837]
[1779466824588,21.32,76760.55,122.1,-0.28881,0.00024,22.35693]
[1779466824703,21.32,76760.55,122.1,-0.28881,0.00024,22.35693]
[1779466824704,21.32,76761.39,122.1,-0.2886,0.00024,22.34961]
[1779466825869,21.32,76766.13,122.1,-0.28743,0.00024,22.3084]
[1779466826040,21.32,76766.13,122.1,-0.28743,0.00024,22.3084]
[1779466827112,21.32,76770.0,122.1,-0.28649,0.00024,22.27462]
[1779466827138,21.32,76770.0,122.1,-0.28649,0.00024,22.27462]
[1779466828538,21.32,76770.9,122.1,-0.28626,0.00024,22.26668]
[1779466828558,21.32,76772.34,122.1,-0.28591,0.00024,22.25402]
[1779466832026,21.32,76774.15,122.1,-0.28545,0.00024,22.23449]
[1779466837273,21.32,76776.58,122.1,-0.28486,0.00024,22.21354]
[1779466837807,21.32,76776.58,122.1,-0.28486,0.00024,22.21354]
[1779466838686,21.32,76778.09,122.1,-0.2845,0.00024,22.20027]
[1779466844437,21.32,76784.39,122.1,-0.28297,0.00024,22.14489]
[1779466848763,21.32,76786.15,122.1,-0.28255,0.00024,22.12962]
[1779466849624,21.32,76786.15,122.1,-0.28255,0.00024,22.12962]
[1779466849728,21.32,76790.37,122.1,-0.28153,0.00024,22.09221]
[1779466851373,21.32,76800.42,122.1,-0.2791,0.00024,22.00268]
[1779466856269,21.32,76801.7,122.1,-0.2788,0.00024,21.99143]
[1779466856407,21.32,76801.73,122.1,-0.27879,0.00024,21.99122]
[1779466857533,21.32,76801.73,122.1,-0.27879,0.00024,21.99122]
[1779466857658,21.32,76802.79,122.1,-0.27853,0.00024,21.98166]
[1779466862683,21.32,76809.59,122.1,-0.27689,0.00024,21.92018]
[1779466864850,21.32,76821.03,122.1,-0.27415,0.00024,21.81653]
[1779466867823,21.32,76819.69,122.1,-0.27448,0.00024,21.82882]
[1779466873376,21.32,76821.6,122.1,-0.27402,0.00024,21.81144]
[1779466874940,21.32,76821.28,122.1,-0.2741,0.00024,21.81434]
[1779466878112,21.32,76820.43,122.1,-0.2743,0.00024,21.82211]
[1779466880152,21.32,76826.78,122.1,-0.27279,0.00024,21.76425]
[1779466881781,21.32,76835.03,122.1,-0.27083,0.00024,21.68875]
[1779466882106,21.32,76835.03,122.1,-0.27083,0.00024,21.68875]
[1779466882136,21.32,76835.03,122.1,-0.27083,0.00024,21.68875]
[1779466882157,21.32,76835.03,122.1,-0.27083,0.00024,21.68875]
[1779466882596,21.32,76841.94,122.1,-0.26919,0.00024,21.62506]
[1779466883535,21.32,76841.94,122.1,-0.26919,0.00024,21.62506]
[1779466884164,21.32,76847.86,122.1,-0.2678,0.00024,21.57023]
[1779466884713,21.32,76849.72,122.1,-0.26736,0.00024,21.55303]
[1779466884804,21.32,76849.72,122.1,-0.26736,0.00024,21.55303]
[1779466885698,21.32,76858.93,122.1,-0.26519,0.00023,21.46706]
[1779466886945,21.32,76861.45,122.1,-0.26461,0.00023,21.4435]
[1779466887632,21.32,76861.58,122.1,-0.26457,0.00023,21.44222]
[1779466888368,21.32,76861.58,122.1,-0.26457,0.00023,21.44222]
[1779466889557,21.32,76858.34,122.1,-0.26533,0.00023,21.47252]
[1779466889609,21.32,76858.34,122.1,-0.26533,0.00023,21.47252]
[1779466889738,21.32,76858.34,122.1,-0.26533,0.00023,21.47252]
[1779466889740,21.32,76858.34,122.1,-0.26533,0.00023,21.47252]
[1779466889767,21.32,76850.22,122.1,-0.26724,0.00024,21.54821]
[1779466889866,21.32,76850.22,122.1,-0.26724,0.00024,21.54821]
[1779466889958,21.32,76850.22,122.1,-0.26724,0.00024,21.54821]
[1779466890387,21.32,76850.22,122.1,-0.26724,0.00024,21.54821]
[1779466890717,21.32,76842.29,122.1,-0.26911,0.00024,21.62176]
[1779466893218,21.32,76838.76,122.1,-0.26991,0.00024,21.65019]
[1779466898278,21.32,76842.91,122.1,-0.26892,0.00024,21.61155]
[1779466898798,21.32,76845.61,122.1,-0.26828,0.00024,21.58652]
[1779466899728,21.32,76849.31,122.1,-0.26741,0.00024,21.55203]
[1779466902776,21.32,76851.09,122.1,-0.26698,0.00024,21.53529]
[1779466905602,21.32,76850.42,122.1,-0.26714,0.00024,21.54132]
[1779466905847,21.32,76848.68,122.1,-0.26754,0.00024,21.55741]
[1779466908316,21.32,76845.07,122.1,-0.26839,0.00024,21.5907]
[1779466908791,21.32,76845.71,122.1,-0.26824,0.00024,21.58462]
[1779466913826,21.32,76844.28,122.1,-0.26856,0.00024,21.5973]
[1779466917266,21.32,76844.81,122.1,-0.26842,0.00024,21.592]
[1779466917364,21.32,76844.81,122.1,-0.26842,0.00024,21.592]
[1779466917712,21.32,76844.81,122.1,-0.26842,0.00024,21.592]
[1779466917749,21.31,76845.59,122.1,-0.26824,0.00024,21.58464]
[1779466918436,21.31,76845.59,122.1,-0.26824,0.00024,21.58464]
[1779466918725,21.31,76849.38,122.1,-0.26734,0.00024,21.54928]
[1779466920875,21.31,76857.74,122.1,-0.26538,0.00023,21.47138]
[1779466924470,21.32,76857.89,122.1,-0.26534,0.00023,21.4701]
[1779466924587,21.32,76858.36,122.1,-0.26524,0.00023,21.46581]
[1779466925334,21.32,76858.36,122.1,-0.26524,0.00023,21.46581]
[1779466927462,21.31,76851.45,122.1,-0.26685,0.00024,21.53011]
[1779466927524,21.31,76851.45,122.1,-0.26685,0.00024,21.53011]
[1779466930601,21.31,76852.41,122.1,-0.26662,0.00024,21.52084]
[1779466931411,21.31,76850.77,122.1,-0.267,0.00024,21.53582]
[1779466932400,21.31,76845.62,122.1,-0.26821,0.00024,21.58349]
[1779466937375,21.31,76842.85,122.1,-0.26884,0.00024,21.60831]
[1779466937475,21.31,76841.54,122.1,-0.26914,0.00024,21.61998]
[1779466943029,21.31,76842.21,122.1,-0.26896,0.00024,21.61299]
[1779466948064,21.3,76841.83,122.1,-0.26903,0.00024,21.61574]
[1779466952155,21.3,76830.31,122.1,-0.27172,0.00024,21.71744]
[1779466954063,21.3,76830.04,122.1,-0.27178,0.00024,21.71972]
[1779466954895,21.3,76831.37,122.1,-0.27146,0.00024,21.70727]
[1779466960150,21.3,76836.91,122.1,-0.27013,0.00024,21.65564]
[1779466965547,21.3,76835.32,122.1,-0.2705,0.00024,21.66992]
[1779466970857,21.3,76836.71,122.1,-0.27016,0.00024,21.65668]
[1779466975961,21.3,76836.11,122.1,-0.27029,0.00024,21.66188]
[1779466981298,21.3,76835.13,122.1,-0.27051,0.00024,21.67053]
[1779466984755,21.3,76833.7,122.1,-0.27085,0.00024,21.68365]
[1779466985843,21.3,76831.36,122.1,-0.27141,0.00024,21.70505]
[1779466987598,21.3,76823.32,122.1,-0.27332,0.00024,21.77863]
[1779466989407,21.29,76824.61,122.1,-0.273,0.00024,21.7664]
[1779466995405,21.29,76821.92,122.1,-0.27361,0.00024,21.7898]
[1779466998898,21.29,76820.66,122.1,-0.2739,0.00024,21.80073]
[1779466999093,21.29,76820.66,122.1,-0.2739,0.00024,21.80073]
[1779466999596,21.29,76820.66,122.1,-0.2739,0.00024,21.80073]
[1779466999643,21.29,76819.43,122.1,-0.27419,0.00024,21.8118]
[1779467005475,21.29,76817.11,122.1,-0.27472,0.00024,21.83186]
[1779467006198,21.29,76817.11,122.1,-0.27472,0.00024,21.83186]
[1779467007497,21.29,76816.76,122.1,-0.2748,0.00024,21.83486]
[1779467007831,21.29,76816.76,122.1,-0.2748,0.00024,21.83486]
[1779467007896,21.29,76816.84,122.1,-0.27477,0.00024,21.83395]
[1779467013531,21.28,76815.58,122.1,-0.27501,0.00024,21.84007]
[1779467017563,21.28,76815.18,122.1,-0.27509,0.00024,21.84322]
[1779467017814,21.28,76814.9,122.1,-0.27515,0.00024,21.84528]
[1779467018583,21.28,76814.9,122.1,-0.27515,0.00024,21.84528]
[1779467019225,21.28,76813.03,122.1,-0.27559,0.00024,21.86207]
[1779467019328,21.28,76813.03,122.1,-0.27559,0.00024,21.86207]
[1779467020429,21.28,76810.71,122.1,-0.27614,0.00024,21.8829]
[1779467025964,21.27,76807.66,122.1,-0.27686,0.00024,21.9097]
[1779467025968,21.27,76807.66,122.1,-0.27686,0.00024,21.9097]
[1779467026622,21.27,76799.15,122.1,-0.2789,0.00024,21.98596]
[1779467030066,21.27,76796.17,122.1,-0.2796,0.00024,22.01186]
[1779467036693,21.27,76795.64,122.1,-0.2797,0.00024,22.01556]
[1779467041293,21.27,76795.54,122.1,-0.27971,0.00024,22.01599]
[1779467041505,21.27,76795.54,122.1,-0.27971,0.00024,22.01599]
[1779467041509,21.27,76795.54,122.1,-0.27971,0.00024,22.01599]
[1779467041514,21.27,76795.54,122.1,-0.27971,0.00024,22.01599]
[1779467041910,21.27,76795.61,122.1,-0.27969,0.00024,22.01525]
[1779467043295,21.27,76795.55,122.1,-0.2797,0.00024,22.01567]
[1779467047076,21.26,76795.38,122.1,-0.27973,0.00024,22.01665]
[1779467048004,21.26,76794.9,122.1,-0.27984,0.00024,22.02079]
[1779467048777,21.26,76795.24,122.1,-0.27976,0.00024,22.01772]
[1779467051320,21.26,76795.1,122.1,-0.27979,0.00024,22.01895]
[1779467051798,21.26,76794.94,122.1,-0.27983,0.00024,22.02031]
[1779467052553,21.26,76794.94,122.1,-0.27983,0.00024,22.02031]
[1779467054310,21.26,76795.12,122.1,-0.27978,0.00024,22.01838]
[1779467054819,21.26,76795.11,122.1,-0.27977,0.00024,22.01831]
[1779467059201,21.26,76794.9,122.1,-0.27982,0.00024,22.02001]
[1779467060427,21.26,76794.9,122.1,-0.27982,0.00024,22.02001]
[1779467060519,21.26,76794.9,122.1,-0.27982,0.00024,22.02001]
[1779467064806,21.26,76787.48,122.1,-0.28161,0.00024,22.08573]
[1779467065850,21.26,76785.46,122.1,-0.28209,0.00024,22.10354]
[1779467070971,21.26,76785.63,122.1,-0.28203,0.00024,22.10109]
[1779467071085,21.26,76785.63,122.1,-0.28203,0.00024,22.10109]
[1779467071938,21.26,76786.5,122.1,-0.28179,0.00024,22.0894]
[1779467077360,21.26,76785.45,122.1,-0.28202,0.00024,22.09806]
[1779467082546,21.25,76781.26,122.1,-0.28303,0.00024,22.13459]
[1779467088426,21.25,76776.97,122.1,-0.28405,0.00024,22.17149]
[1779467094092,21.25,76776.26,122.1,-0.28418,0.00024,22.1764]
[1779467099902,21.25,76776.13,122.1,-0.2842,0.00024,22.17717]
[1779467101466,21.24,76774.66,122.1,-0.28454,0.00024,22.18913]
[1779467102565,21.24,76772.58,122.1,-0.28504,0.00024,22.2072]
[1779467104091,21.24,76764.23,122.1,-0.28707,0.00025,22.27997]
[1779467109186,21.24,76764.71,122.1,-0.28694,0.00025,22.27527]
[1779467112582,21.24,76779.81,122.1,-0.28324,0.00024,22.14208]
[1779467117799,21.24,76785.84,122.1,-0.28177,0.00024,22.08865]
[1779467120949,21.24,76775.92,122.1,-0.28419,0.00024,22.17658]
[1779467126317,21.24,76774.9,122.1,-0.28443,0.00024,22.18526]
[1779467128034,21.24,76776.28,122.1,-0.28409,0.00024,22.17298]
[1779467128647,21.24,76776.28,122.1,-0.28409,0.00024,22.17298]
[1779467129793,21.24,76769.75,122.1,-0.28568,0.00024,22.23037]
[1779467131772,21.24,76766.2,122.1,-0.28655,0.00025,22.26121]
[1779467131800,21.24,76766.2,122.1,-0.28655,0.00025,22.26121]
[1779467136093,21.23,76773.78,122.1,-0.28466,0.00024,22.19041]
[1779467141695,21.23,76775.9,122.1,-0.28413,0.00024,22.17141]
[1779467147464,21.23,76779.44,122.1,-0.28326,0.00024,22.13999]
[1779467152500,21.23,76779.99,122.1,-0.28313,0.00024,22.13507]
[1779467156309,21.23,76780.05,122.1,-0.28311,0.00024,22.13451]
[1779467156336,21.23,76780.05,122.1,-0.28311,0.00024,22.13451]
[1779467156419,21.23,76780.05,122.1,-0.28311,0.00024,22.13451]
[1779467158186,21.23,76786.96,122.1,-0.28143,0.00024,22.07315]
[1779467163576,21.23,76787.54,122.1,-0.28129,0.00024,22.0679]
[1779467168699,21.23,76792.62,122.1,-0.28005,0.00024,22.02254]
[1779467174057,21.23,76794.57,122.1,-0.27959,0.00024,22.00532]
[1779467179264,21.23,76798.2,122.1,-0.27872,0.00024,21.97302]
[1779467185967,21.24,76797.97,122.1,-0.27879,0.00024,21.97557]
[1779467191772,21.24,76796.57,122.1,-0.27911,0.00024,21.98488]
[1779467198821,21.24,76797.41,122.1,-0.27893,0.00024,21.97792]
[1779467203857,21.24,76796.85,122.1,-0.27907,0.00024,21.98339]
[1779467208892,21.24,76796.79,122.1,-0.2791,0.00024,21.98435]
[1779467210792,21.24,76797.36,122.1,-0.27896,0.00024,21.97932]
[1779467210840,21.24,76797.36,122.1,-0.27896,0.00024,21.97932]
[1779467210906,21.24,76798.4,122.1,-0.27871,0.00024,21.97006]
[1779467212838,21.24,76799.84,122.1,-0.27837,0.00024,21.95708]
[1779467215739,21.24,76800.44,122.1,-0.27822,0.00024,21.95164]
[1779467220976,21.24,76800.45,122.1,-0.27822,0.00024,21.95148]
[1779467221594,21.24,76800.45,122.1,-0.27822,0.00024,21.95148]
[1779467223042,21.24,76800.36,122.1,-0.27824,0.00024,21.95228]
[1779467223095,21.24,76800.36,122.1,-0.27824,0.00024,21.95228]
[1779467224602,21.24,76804.81,122.1,-0.27716,0.00024,21.91211]
[1779467225306,21.24,76805.22,122.1,-0.27706,0.00024,21.90843]
[1779467229875,21.24,76807.44,122.1,-0.27653,0.00024,21.88847]
[1779467234491,21.24,76811.91,122.1,-0.27546,0.00024,21.84815]
[1779467241116,21.24,76805.39,122.1,-0.27704,0.00024,21.90761]
[1779467246151,21.24,76803.31,122.1,-0.27754,0.00024,21.92625]
[1779467251808,21.24,76805.26,122.1,-0.27704,0.00024,21.9047]
[1779467254932,21.24,76814.18,122.1,-0.2749,0.00024,21.82386]
[1779467255809,21.24,76814.43,122.1,-0.27484,0.00024,21.82173]
[1779467258018,21.24,76815.07,122.1,-0.27469,0.00024,21.81598]
[1779467258062,21.24,76814.42,122.1,-0.27485,0.00024,21.82206]
[1779467263270,21.24,76823.17,122.1,-0.27276,0.00024,21.74235]
[1779467267993,21.25,76823.86,122.1,-0.2726,0.00024,21.73629]
[1779467274347,21.25,76822.45,122.1,-0.27295,0.00024,21.74958]
[1779467279168,21.25,76822.25,122.1,-0.273,0.00024,21.75145]
[1779467287996,21.25,76822.06,122.1,-0.27305,0.00024,21.7534]
[1779467291731,21.25,76821.64,122.1,-0.27316,0.00024,21.75761]
[1779467291743,21.25,76821.64,122.1,-0.27316,0.00024,21.75761]
[1779467293420,21.25,76821.05,122.1,-0.27331,0.00024,21.76335]
[1779467293425,21.25,76821.05,122.1,-0.27331,0.00024,21.76335]
[1779467293769,21.25,76818.8,122.1,-0.27385,0.00024,21.78403]
[1779467295469,21.25,76815.16,122.1,-0.27472,0.00024,21.81724]
[1779467296038,21.25,76813.32,122.1,-0.27516,0.00024,21.83386]
[1779467301538,21.25,76805.46,122.1,-0.27704,0.00024,21.90484]
[1779467306574,21.25,76805.73,122.1,-0.27697,0.00024,21.90196]
[1779467311609,21.25,76809.45,122.1,-0.27604,0.00024,21.86398]
[1779467314524,21.25,76813.83,122.1,-0.27498,0.00024,21.82411]
[1779467316492,21.25,76815.3,122.1,-0.27463,0.00024,21.81071]
[1779467316809,21.25,76815.3,122.1,-0.27463,0.00024,21.81071]
[1779467317100,21.25,76815.3,122.1,-0.27463,0.00024,21.81071]
[1779467317202,21.25,76815.55,122.1,-0.27457,0.00024,21.80844]
[1779467317411,21.25,76815.55,122.1,-0.27457,0.00024,21.80844]
[1779467322053,21.25,76821.49,122.1,-0.27314,0.00024,21.75407]
[1779467322147,21.25,76821.74,122.1,-0.27308,0.00024,21.7518]
[1779467328163,21.25,76822.12,122.1,-0.27301,0.00024,21.749]
[1779467328167,21.25,76822.12,122.1,-0.27301,0.00024,21.749]
[1779467328251,21.25,76822.16,122.1,-0.273,0.00024,21.74876]
[1779467330188,21.25,76822.16,122.1,-0.273,0.00024,21.74876]
[1779467335281,21.25,76826.25,122.1,-0.27203,0.00024,21.71146]
[1779467340284,21.25,76832.19,122.1,-0.27062,0.00024,21.65701]
[1779467342146,21.25,76832.41,122.1,-0.27058,0.00024,21.65517]
[1779467342239,21.25,76834.06,122.1,-0.27019,0.00024,21.64002]
[1779467343065,21.25,76834.06,122.1,-0.27019,0.00024,21.64002]
[1779467343166,21.25,76838.4,122.1,-0.26915,0.00024,21.5998]
[1779467343494,21.25,76838.4,122.1,-0.26915,0.00024,21.5998]
[1779467346412,21.25,76842.23,122.1,-0.26824,0.00024,21.56396]
[1779467346489,21.25,76842.23,122.1,-0.26824,0.00024,21.56396]
[1779467346517,21.25,76842.23,122.1,-0.26824,0.00024,21.56396]
[1779467346854,21.25,76842.23,122.1,-0.26824,0.00024,21.56396]
[1779467347142,21.25,76842.76,122.1,-0.26811,0.00024,21.55896]
[1779467348018,21.25,76842.76,122.1,-0.26811,0.00024,21.55896]
[1779467348023,21.25,76842.76,122.1,-0.26811,0.00024,21.55896]
[1779467353794,21.25,76849.03,122.1,-0.26661,0.00024,21.49961]
[1779467353820,21.25,76849.03,122.1,-0.26661,0.00024,21.49961]
[1779467354229,21.25,76849.38,122.1,-0.26652,0.00024,21.49621]
[1779467356512,21.25,76848.87,122.1,-0.26663,0.00024,21.50047]
[1779467357230,21.24,76848.94,122.1,-0.26661,0.00024,21.49956]
[1779467362968,21.24,76851.13,122.1,-0.26606,0.00024,21.47777]
[1779467367522,21.24,76855.83,122.1,-0.26493,0.00024,21.43279]
[1779467373136,21.24,76854.34,122.1,-0.26523,0.00024,21.44203]
[1779467379081,21.23,76854.38,122.1,-0.26519,0.00024,21.44028]
[1779467384116,21.23,76859.95,122.1,-0.26386,0.00024,21.38689]
[1779467389151,21.23,76857.54,122.1,-0.2644,0.00024,21.40876]
[1779467394186,21.23,76858.22,122.1,-0.26422,0.00024,21.40142]
[1779467399221,21.22,76858.04,122.1,-0.26424,0.00024,21.4022]
[1779467404256,21.22,76858.01,122.1,-0.26422,0.00024,21.40156]
[1779467409040,21.22,76858.99,122.1,-0.26397,0.00024,21.39154]
[1779467409213,21.22,76858.99,122.1,-0.26397,0.00024,21.39154]
[1779467414326,21.22,76860.77,122.1,-0.26355,0.00024,21.37426]
[1779467421375,21.22,76861.14,122.1,-0.26345,0.00024,21.37041]
[1779467424050,21.22,76861.15,122.1,-0.26344,0.00024,21.37021]
[1779467424130,21.22,76861.42,122.1,-0.26338,0.00024,21.3676]
[1779467429781,21.22,76864.44,122.1,-0.26265,0.00023,21.3383]
[1779467435659,21.21,76865.27,122.1,-0.2624,0.00023,21.32517]
[1779467435708,21.21,76865.27,122.1,-0.2624,0.00023,21.32517]
[1779467437862,21.21,76871.06,122.1,-0.26104,0.00023,21.26993]
[1779467438278,21.21,76875.15,122.1,-0.26008,0.00023,21.23069]
[1779467441516,21.21,76884.48,122.1,-0.25789,0.00023,21.14095]
[1779467446551,21.21,76881.77,122.1,-0.25852,0.00023,21.16675]
[1779467450256,21.21,76876.79,122.1,-0.25968,0.00023,21.21429]
[1779467450274,21.21,76872.61,122.1,-0.26065,0.00023,21.25416]
[1779467456184,21.21,76871.11,122.1,-0.26099,0.00023,21.26793]
[1779467457629,21.21,76880.99,122.1,-0.25868,0.00023,21.17319]
[1779467462664,21.21,76879.95,122.1,-0.25892,0.00023,21.18316]
[1779467465074,21.21,76879.77,122.1,-0.25896,0.00023,21.18488]
[1779467467133,21.21,76879.42,122.1,-0.25904,0.00023,21.18822]
[1779467469191,21.21,76879.47,122.1,-0.25904,0.00023,21.18795]
[1779467474103,21.21,76870.68,122.1,-0.2611,0.00023,21.27239]
[1779467474682,21.21,76870.68,122.1,-0.2611,0.00023,21.27239]
[1779467474895,21.21,76870.68,122.1,-0.2611,0.00023,21.27239]
[1779467475867,21.21,76860.01,122.1,-0.2636,0.00024,21.37363]
[1779467477137,21.21,76860.01,122.1,-0.2636,0.00024,21.37363]
[1779467477381,21.21,76860.01,122.1,-0.2636,0.00024,21.37363]
[1779467482810,21.21,76866.79,122.1,-0.26198,0.00023,21.30829]
[1779467487845,21.2,76865.6,122.1,-0.26225,0.00023,21.31896]
[1779467492880,21.2,76871.28,122.1,-0.26088,0.00023,21.26045]
[1779467497904,21.2,76873.51,122.1,-0.26035,0.00023,21.23888]
[1779467502764,21.2,76873.91,122.1,-0.26025,0.00023,21.2348]
[1779467504762,21.2,76882.06,122.1,-0.25834,0.00023,21.1566]
[1779467510468,21.2,76884.76,122.1,-0.25772,0.00023,21.13092]
[1779467519065,21.22,76887.64,122.1,-0.25719,0.00023,21.10888]
[1779467524100,21.23,76888.48,122.1,-0.25713,0.00023,21.10668]
[1779467529113,21.24,76887.63,122.1,-0.25743,0.00023,21.11943]
[1779467530260,21.24,76887.18,122.1,-0.25756,0.00023,21.12485]
[1779467536237,21.25,76886.78,122.1,-0.25771,0.00023,21.13115]
[1779467542226,21.25,76886.07,122.1,-0.25789,0.00023,21.13855]
[1779467544340,21.25,76885.76,122.1,-0.25797,0.00023,21.14162]
[1779467544361,21.25,76885.76,122.1,-0.25797,0.00023,21.14162]
[1779467545511,21.25,76894.19,122.1,-0.25602,0.00023,21.06065]
[1779467547836,21.25,76890.77,122.1,-0.25682,0.00023,21.09396]
[1779467553314,21.25,76882.06,122.1,-0.25883,0.00023,21.1742]
[1779467558349,21.25,76878.3,122.1,-0.25971,0.00023,21.21036]
[1779467563385,21.25,76879.93,122.1,-0.25933,0.00023,21.19483]
[1779467568420,21.26,76882.22,122.1,-0.2588,0.00023,21.17311]
[1779467573455,21.26,76882.77,122.1,-0.25868,0.00023,21.16811]
[1779467578490,21.26,76880.94,122.1,-0.25911,0.00023,21.18589]
[1779467583525,21.26,76883.02,122.1,-0.25863,0.00023,21.16612]
[1779467586117,21.26,76885.26,122.1,-0.25811,0.00023,21.14469]
[1779467591530,21.26,76889.1,122.1,-0.25723,0.00023,21.10832]
[1779467596616,21.26,76887.69,122.1,-0.25757,0.00023,21.12248]
[1779467599133,21.26,76887.89,122.1,-0.25753,0.00023,21.12066]
[1779467604402,21.26,76882.64,122.1,-0.25876,0.00023,21.17144]
[1779467605443,21.26,76881.07,122.1,-0.25912,0.00023,21.18654]
[1779467605777,21.26,76879.88,122.1,-0.2594,0.00023,21.19793]
[1779467606436,21.26,76876.05,122.1,-0.2603,0.00023,21.23459]
[1779467606581,21.26,76876.05,122.1,-0.2603,0.00023,21.23459]
[1779467606869,21.26,76876.05,122.1,-0.2603,0.00023,21.23459]
[1779467608928,21.26,76868.51,122.1,-0.26206,0.00023,21.30633]
[1779467615750,21.26,76867.61,122.1,-0.26225,0.00023,21.31112]
[1779467620784,21.26,76861.88,122.1,-0.26359,0.00023,21.36524]
[1779467623134,21.26,76861.03,122.1,-0.26379,0.00023,21.37319]
[1779467623190,21.26,76861.0,122.1,-0.26379,0.00023,21.3734]
[1779467629045,21.26,76861.04,122.1,-0.26377,0.00023,21.37241]
[1779467629311,21.26,76861.04,122.1,-0.26377,0.00023,21.37241]
[1779467629412,21.26,76857.33,122.1,-0.26464,0.00024,21.4072]
[1779467630112,21.26,76857.33,122.1,-0.26464,0.00024,21.4072]
[1779467632052,21.26,76852.82,122.1,-0.2657,0.00024,21.44945]
[1779467632308,21.26,76850.4,122.1,-0.26627,0.00024,21.47197]
[1779467637381,21.26,76849.83,122.1,-0.2664,0.00024,21.47717]
[1779467642596,21.26,76851.85,122.1,-0.26592,0.00024,21.45812]
[1779467646606,21.26,76843.16,122.1,-0.26797,0.00024,21.53911]
[1779467649793,21.26,76833.56,122.1,-0.27024,0.00024,21.62777]
[1779467649923,21.26,76833.56,122.1,-0.27024,0.00024,21.62777]
[1779467652340,21.26,76832.91,122.1,-0.27038,0.00024,21.63341]
[1779467655105,21.25,76833.1,122.1,-0.27032,0.00024,21.63109]
[1779467661067,21.25,76833.22,122.1,-0.27026,0.00024,21.62863]
[1779467666102,21.25,76836.37,122.1,-0.26949,0.00024,21.59848]
[1779467671052,21.25,76834.44,122.1,-0.26993,0.00024,21.61566]
[1779467677179,21.24,76833.66,122.1,-0.27006,0.00024,21.61775]
[1779467683222,21.24,76833.49,122.1,-0.27007,0.00024,21.6183]
[1779467688257,21.24,76833.59,122.1,-0.27003,0.00024,21.61655]
[1779467694299,21.23,76833.7,122.1,-0.26998,0.00024,21.61456]
[1779467699335,21.23,76833.79,122.1,-0.26994,0.00024,21.61292]
[1779467701176,21.23,76833.75,122.1,-0.26994,0.00024,21.61314]
[1779467706384,21.23,76833.93,122.1,-0.26988,0.00024,21.61053]
[1779467711597,21.23,76833.21,122.1,-0.27003,0.00024,21.61659]
[1779467718489,21.22,76831.25,122.1,-0.27047,0.00024,21.63351]
[1779467718712,21.22,76830.87,122.1,-0.27056,0.00024,21.63686]
[1779467720679,21.22,76821.61,122.1,-0.27276,0.00024,21.72181]
[1779467726587,21.22,76825.78,122.1,-0.27173,0.00024,21.68231]
[1779467726872,21.22,76825.16,122.1,-0.27188,0.00024,21.68781]
[1779467727534,21.22,76821.72,122.1,-0.2727,0.00024,21.71937]
[1779467729326,21.22,76816.78,122.1,-0.27388,0.00024,21.76455]
[1779467729549,21.22,76815.92,122.1,-0.27408,0.00024,21.77226]
[1779467731621,21.22,76815.44,122.1,-0.2742,0.00024,21.77662]
[1779467731939,21.22,76810.83,122.1,-0.27528,0.00024,21.81479]
[1779467732569,21.22,76802.75,122.1,-0.27723,0.00024,21.88806]
[1779467737619,21.22,76799.37,122.1,-0.27802,0.00024,21.91773]
[1779467740357,21.21,76799.91,122.1,-0.27788,0.00024,21.91252]
[1779467740640,21.21,76795.6,122.1,-0.27892,0.00024,21.95136]
[1779467740735,21.21,76795.6,122.1,-0.27892,0.00024,21.95136]
[1779467740744,21.21,76795.6,122.1,-0.27892,0.00024,21.95136]
[1779467741418,21.21,76795.6,122.1,-0.27892,0.00024,21.95136]
[1779467746713,21.21,76791.22,122.1,-0.27997,0.00024,21.98993]
[1779467746715,21.21,76791.22,122.1,-0.27997,0.00024,21.98993]
[1779467749765,21.21,76795.6,122.1,-0.2789,0.00024,21.9503]
[1779467754903,21.21,76801.77,122.1,-0.27739,0.00024,21.89428]
[1779467760561,21.21,76802.13,122.1,-0.2773,0.00024,21.89093]
[1779467764360,21.21,76803.11,122.1,-0.27707,0.00024,21.882]
[1779467764494,21.21,76803.11,122.1,-0.27707,0.00024,21.88198]
[1779467765533,21.21,76803.11,122.1,-0.27707,0.00024,21.88198]
[1779467765580,21.21,76803.11,122.1,-0.27707,0.00024,21.88198]
[1779467770851,21.21,76809.7,122.1,-0.27548,0.00024,21.82216]
[1779467775886,21.21,76810.35,122.1,-0.27532,0.00024,21.81641]
[1779467781074,21.21,76803.78,122.1,-0.27691,0.00024,21.87625]
[1779467783735,21.21,76797.49,122.1,-0.27843,0.00024,21.93292]
[1779467783739,21.21,76797.49,122.1,-0.27843,0.00024,21.93292]
[1779467783942,21.21,76800.86,122.1,-0.27761,0.00024,21.90242]
[1779467785797,21.21,76801.19,122.1,-0.27753,0.00024,21.89942]
[1779467786307,21.21,76801.38,122.1,-0.27748,0.00024,21.89768]
[1779467791998,21.21,76805.65,122.1,-0.27643,0.00024,21.85516]
[1779467797033,21.21,76805.92,122.1,-0.27637,0.00024,21.85286]
[1779467800793,21.21,76805.46,122.1,-0.27648,0.00024,21.85713]
[1779467806926,21.21,76798.17,122.1,-0.27824,0.00024,21.92303]
[1779467810375,21.21,76799.08,122.1,-0.27802,0.00024,21.91475]
[1779467811492,21.21,76808.64,122.1,-0.27571,0.00024,21.82811]
[1779467817173,21.21,76810.34,122.1,-0.27531,0.00024,21.81318]
[1779467822265,21.21,76810.6,122.1,-0.27526,0.00024,21.81119]
[1779467823232,21.21,76810.2,122.1,-0.27536,0.00024,21.81502]
[1779467824610,21.21,76821.23,122.1,-0.27272,0.00024,21.71433]
[1779467825066,21.21,76821.23,122.1,-0.27272,0.00024,21.71433]
[1779467830136,21.22,76825.53,122.1,-0.2717,0.00024,21.67519]
[1779467835353,21.22,76825.57,122.1,-0.27171,0.00024,21.67552]
[1779467840960,21.22,76830.98,122.1,-0.27043,0.00024,21.6262]
[1779467842039,21.22,76831.66,122.1,-0.27028,0.00024,21.62022]
[1779467842133,21.22,76831.66,122.1,-0.27028,0.00024,21.62022]
[1779467842348,21.22,76832.63,122.1,-0.27004,0.00024,21.61124]
[1779467847529,21.22,76834.57,122.1,-0.26958,0.00024,21.59325]
[1779467848902,21.22,76843.99,122.1,-0.26734,0.00024,21.50557]
[1779467852717,21.22,76845.24,122.1,-0.26703,0.00024,21.49027]
[1779467856671,21.22,76848.1,122.1,-0.26636,0.00024,21.46377]
[1779467857123,21.22,76848.38,122.1,-0.26629,0.00024,21.46126]
[1779467857724,21.22,76852.75,122.1,-0.26526,0.00024,21.4202]
[1779467863058,21.22,76853.43,122.1,-0.2651,0.00024,21.41388]
[1779467868529,21.22,76853.47,122.1,-0.26509,0.00024,21.41358]
[1779467873565,21.22,76860.04,122.1,-0.26355,0.00024,21.35166]
[1779467874601,21.22,76860.04,122.1,-0.26355,0.00024,21.35166]
[1779467874631,21.22,76860.35,122.1,-0.26348,0.00024,21.3488]
[1779467880617,21.22,76864.28,122.1,-0.26255,0.00023,21.31135]
[1779467885652,21.22,76867.33,122.1,-0.26183,0.00023,21.28223]
[1779467890687,21.22,76869.92,122.1,-0.26122,0.00023,21.25759]
[1779467895722,21.22,76870.19,122.1,-0.26115,0.00023,21.25501]
[1779467896144,21.22,76870.19,122.1,-0.26115,0.00023,21.25501]
[1779467897121,21.22,76870.16,122.1,-0.26116,0.00023,21.25526]
[1779467900070,21.22,76870.54,122.1,-0.26107,0.00023,21.25167]
[1779467900073,21.22,76870.54,122.1,-0.26107,0.00023,21.25167]
[1779467905792,21.22,76869.94,122.1,-0.26121,0.00023,21.25711]
[1779467910827,21.22,76870.86,122.1,-0.26099,0.00023,21.2481]
[1779467916869,21.22,76869.88,122.1,-0.26118,0.00023,21.25324]
[1779467921903,21.22,76868.91,122.1,-0.2614,0.00023,21.26219]
[1779467927003,21.22,76867.84,122.1,-0.26164,0.00023,21.27203]
[1779467928381,21.22,76862.55,122.1,-0.26289,0.00024,21.32217]
[1779467933988,21.22,76860.3,122.1,-0.26339,0.00024,21.34251]
[1779467939727,21.21,76860.46,122.1,-0.26334,0.00024,21.34042]
[1779467944361,21.21,76861.96,122.1,-0.26297,0.00024,21.3256]
[1779467944861,21.21,76861.37,122.1,-0.26311,0.00024,21.33103]
[1779467945089,21.21,76861.37,122.1,-0.26311,0.00024,21.33103]
[1779467945133,21.21,76852.55,122.1,-0.26519,0.00024,21.41432]
[1779467945879,21.21,76852.55,122.1,-0.26519,0.00024,21.41432]
[1779467946864,21.21,76844.58,122.1,-0.26707,0.00024,21.48881]
[1779467947707,21.21,76844.58,122.1,-0.26707,0.00024,21.48881]
[1779467947712,21.21,76841.47,122.1,-0.2678,0.00024,21.51766]
[1779467953121,21.21,76839.61,122.1,-0.26823,0.00024,21.53466]
[1779467958447,21.21,76838.13,122.1,-0.26858,0.00024,21.54816]
[1779467964201,21.21,76834.96,122.1,-0.26931,0.00024,21.57695]
[1779467965262,21.21,76834.96,122.1,-0.26931,0.00024,21.57695]
[1779467965456,21.21,76834.19,122.1,-0.2695,0.00024,21.584]
[1779467966132,21.21,76834.19,122.1,-0.2695,0.00024,21.584]
[1779467966567,21.21,76834.19,122.1,-0.2695,0.00024,21.584]
[1779467966645,21.21,76830.57,122.1,-0.27035,0.00024,21.61734]
[1779467967544,21.21,76830.57,122.1,-0.27035,0.00024,21.61734]
[1779467967850,21.21,76830.57,122.1,-0.27035,0.00024,21.61734]
[1779467967619,21.21,76829.85,122.1,-0.27052,0.00024,21.62373]
[1779467968704,21.2,76827.14,122.1,-0.27116,0.00024,21.64868]
[1779467974210,21.2,76827.38,122.1,-0.27106,0.00024,21.64174]
[1779467974243,21.2,76827.38,122.1,-0.27106,0.00024,21.64174]
[1779467974271,21.2,76826.96,122.1,-0.27116,0.00024,21.64546]
[1779467979308,21.2,76826.52,122.1,-0.27125,0.00024,21.64892]
[1779467984343,21.2,76826.85,122.1,-0.27115,0.00024,21.64529]
[1779467985923,21.2,76826.47,122.1,-0.27124,0.00024,21.64869]
[1779467991508,21.2,76826.46,122.1,-0.27123,0.00024,21.64816]
[1779467992607,21.2,76826.28,122.1,-0.27127,0.00024,21.6497]
[1779467994608,21.2,76825.91,122.1,-0.27135,0.00024,21.65287]
[1779467999756,21.2,76825.71,122.1,-0.27139,0.00024,21.65444]
[1779468005490,21.2,76824.69,122.1,-0.27163,0.00024,21.66381]
[1779468010525,21.19,76825.74,122.1,-0.27138,0.00024,21.65409]
[1779468013342,21.19,76825.74,122.1,-0.27138,0.00024,21.65409]
[1779468013546,21.19,76828.1,122.1,-0.27082,0.00024,21.63227]
[1779468018581,21.19,76831.4,122.1,-0.27002,0.00024,21.60123]
[1779468019966,21.19,76831.4,122.1,-0.27002,0.00024,21.60123]
[1779468025629,21.19,76840.4,122.1,-0.26786,0.00024,21.51716]
[1779468028264,21.19,76840.45,122.1,-0.26785,0.00024,21.5167]
[1779468034694,21.19,76842.51,122.1,-0.26734,0.00024,21.49364]
[1779468039729,21.19,76845.29,122.1,-0.26668,0.00024,21.4677]
[1779468045771,21.19,76846.03,122.1,-0.26651,0.00024,21.46103]
[1779468050806,21.19,76845.86,122.1,-0.26656,0.00024,21.4629]
[1779468059854,21.2,76845.75,122.1,-0.26659,0.00024,21.46406]
[1779468059856,21.2,76845.75,122.1,-0.26659,0.00024,21.46406]
[1779468060880,21.2,76836.82,122.1,-0.26872,0.00024,21.54782]
[1779468065921,21.2,76841.17,122.1,-0.26768,0.00024,21.50701]
[1779468070951,21.2,76841.44,122.1,-0.26761,0.00024,21.50451]
[1779468074934,21.2,76847.07,122.1,-0.26628,0.00024,21.45181]
[1779468075005,21.2,76847.07,122.1,-0.26628,0.00024,21.45181]
[1779468075013,21.2,76847.07,122.1,-0.26628,0.00024,21.45181]
[1779468075307,21.2,76847.24,122.1,-0.26624,0.00024,21.45028]
[1779468075877,21.2,76847.24,122.1,-0.26624,0.00024,21.45028]
[1779468075986,21.2,76851.28,122.1,-0.26528,0.00024,21.41215]
[1779468077005,21.2,76851.28,122.1,-0.26528,0.00024,21.41215]
[1779468082604,21.19,76851.83,122.1,-0.26514,0.00024,21.4064]
[1779468082703,21.19,76851.93,122.1,-0.26511,0.00024,21.40535]
[1779468088138,21.19,76857.6,122.1,-0.26376,0.00024,21.35155]
[1779468094879,21.19,76857.31,122.1,-0.26381,0.00024,21.35039]
[1779468095633,21.19,76857.31,122.1,-0.26381,0.00024,21.35037]
[1779468096376,21.19,76856.83,122.1,-0.26392,0.00024,21.35492]
[1779468097017,21.19,76856.83,122.1,-0.26392,0.00024,21.35492]
[1779468097150,21.19,76854.76,122.1,-0.26441,0.00024,21.37444]
[1779468102372,21.19,76856.91,122.1,-0.26389,0.00024,21.35385]
[1779468108228,21.19,76850.52,122.1,-0.26539,0.00024,21.41357]
[1779468113262,21.19,76850.73,122.1,-0.26532,0.00024,21.41099]
[1779468118170,21.19,76852.1,122.1,-0.26499,0.00024,21.39761]
[1779468123754,21.19,76851.33,122.1,-0.26516,0.00024,21.4044]
[1779468123899,21.19,76851.33,122.1,-0.26516,0.00024,21.4044]
[1779468129387,21.18,76855.24,122.1,-0.26422,0.00024,21.36672]
[1779468134422,21.18,76857.12,122.1,-0.26376,0.00024,21.34844]
[1779468139458,21.18,76857.56,122.1,-0.26365,0.00024,21.34389]
[1779468144494,21.18,76856.57,122.1,-0.26387,0.00024,21.35292]
[1779468149673,21.18,76856.48,122.1,-0.26388,0.00024,21.35339]
[1779468155572,21.18,76857.06,122.1,-0.26371,0.00024,21.34348]
[1779468160608,21.18,76856.4,122.1,-0.26385,0.00024,21.34933]
[1779468165867,21.18,76850.23,122.1,-0.2653,0.00024,21.4072]
[1779468171550,21.18,76849.25,122.1,-0.26552,0.00024,21.41559]
[1779468176773,21.17,76849.04,122.1,-0.26555,0.00024,21.41687]
[1779468181003,21.17,76847.06,122.1,-0.26601,0.00024,21.43499]
[1779468186791,21.17,76848.26,122.1,-0.2657,0.00024,21.4228]
[1779468191826,21.17,76847.84,122.1,-0.26579,0.00024,21.42623]
[1779468193233,21.17,76845.81,122.1,-0.26627,0.00024,21.44523]
[1779468193239,21.17,76845.81,122.1,-0.26627,0.00024,21.44523]
[1779468193309,21.17,76845.81,122.1,-0.26627,0.00024,21.44523]
[1779468194131,21.17,76837.85,122.1,-0.26815,0.00024,21.51966]
[1779468199138,21.17,76832.96,122.1,-0.2693,0.00024,21.56455]
[1779468199206,21.16,76830.87,122.1,-0.2698,0.00024,21.58379]
[1779468199411,21.16,76830.87,122.1,-0.2698,0.00024,21.58379]
[1779468199716,21.16,76830.87,122.1,-0.2698,0.00024,21.58379]
[1779468200246,21.16,76824.98,122.1,-0.27121,0.00024,21.63844]
[1779468201080,21.16,76825.02,122.1,-0.27119,0.00024,21.6377]
[1779468206931,21.16,76823.64,122.1,-0.2715,0.00024,21.64974]
[1779468207519,21.16,76823.64,122.1,-0.2715,0.00024,21.64974]
[1779468207941,21.16,76820.81,122.1,-0.27218,0.00024,21.67574]
[1779468213981,21.16,76819.11,122.1,-0.27255,0.00024,21.68722]
[1779468216587,21.16,76819.85,122.1,-0.27237,0.00024,21.68032]
[1779468216590,21.16,76819.85,122.1,-0.27237,0.00024,21.68032]
[1779468222037,21.16,76815.57,122.1,-0.27339,0.00024,21.7193]
[1779468225012,21.16,76815.57,122.1,-0.27339,0.00024,21.7193]
[1779468230094,21.16,76815.04,122.1,-0.2735,0.00024,21.72359]
[1779468235129,21.16,76816.53,122.1,-0.27314,0.00024,21.70956]
[1779468237094,21.16,76816.8,122.1,-0.27307,0.00024,21.70702]
[1779468237143,21.16,76816.92,122.1,-0.27304,0.00024,21.70586]
[1779468242178,21.16,76819.51,122.1,-0.27241,0.00024,21.68155]
[1779468247213,21.15,76827.7,122.1,-0.27043,0.00024,21.60541]
[1779468252248,21.15,76827.96,122.1,-0.27037,0.00024,21.60302]
[1779468257779,21.15,76826.05,122.1,-0.27083,0.00024,21.62073]
[1779468257823,21.15,76826.05,122.1,-0.27083,0.00024,21.62073]
[1779468266209,21.15,76826.01,122.1,-0.27083,0.00024,21.621]
[1779468272683,21.15,76826.65,122.1,-0.27065,0.00024,21.61111]
[1779468279411,21.15,76825.25,122.1,-0.27099,0.00024,21.62403]
[1779468281222,21.15,76819.41,122.1,-0.27239,0.00024,21.67801]
[1779468281233,21.15,76814.51,122.1,-0.27357,0.00024,21.72305]
[1779468281520,21.15,76814.51,122.1,-0.27357,0.00024,21.72305]
[1779468282406,21.15,76814.85,122.1,-0.27348,0.00024,21.71975]
[1779468282464,21.15,76814.32,122.1,-0.27361,0.00024,21.72462]
[1779468287496,21.15,76813.49,122.1,-0.2738,0.00024,21.73183]
[1779468289122,21.15,76813.49,122.1,-0.2738,0.00024,21.73183]
[1779468289617,21.15,76812.41,122.1,-0.27405,0.00024,21.74157]
[1779468289717,21.15,76812.85,122.1,-0.27395,0.00024,21.73753]
[1779468298093,21.15,76813.23,122.1,-0.27386,0.00024,21.73428]
[1779468299257,21.15,76813.03,122.1,-0.27392,0.00024,21.7363]
[1779468299829,21.15,76813.34,122.1,-0.27384,0.00024,21.73351]
[1779468304895,21.15,76816.46,122.1,-0.27308,0.00024,21.70453]
[1779468306270,21.15,76819.52,122.1,-0.27234,0.00024,21.67625]
[1779468306819,21.15,76819.52,122.1,-0.27234,0.00024,21.67625]
[1779468306841,21.15,76819.52,122.1,-0.27234,0.00024,21.67625]
[1779468310972,21.15,76826.03,122.1,-0.27078,0.00024,21.61609]
[1779468311232,21.15,76826.03,122.1,-0.27078,0.00024,21.61609]
[1779468311250,21.15,76826.78,122.1,-0.2706,0.00024,21.6092]
[1779468316700,21.15,76826.94,122.1,-0.27055,0.00024,21.60724]
[1779468321735,21.15,76834.54,122.1,-0.26872,0.00024,21.53607]
[1779468326770,21.15,76833.77,122.1,-0.2689,0.00024,21.54302]
[1779468331805,21.15,76834.19,122.1,-0.26877,0.00024,21.53492]
[1779468336065,21.15,76833.3,122.1,-0.26898,0.00024,21.54306]
[1779468337079,21.15,76823.84,122.1,-0.27124,0.00024,21.63086]
[1779468338014,21.15,76823.84,122.1,-0.27124,0.00024,21.63086]
[1779468338113,21.15,76820.72,122.1,-0.27199,0.00024,21.65957]
[1779468338869,21.15,76820.72,122.1,-0.27199,0.00024,21.65957]
[1779468340082,21.15,76820.08,122.1,-0.27214,0.00024,21.6653]
[1779468340183,21.15,76820.08,122.1,-0.27213,0.00024,21.66517]
[1779468345225,21.14,76818.33,122.1,-0.27253,0.00024,21.68032]
[1779468350485,21.14,76812.38,122.1,-0.27394,0.00024,21.73431]
[1779468354965,21.14,76820.86,122.1,-0.27187,0.00024,21.65508]
[1779468356468,21.14,76821.11,122.1,-0.27181,0.00024,21.65261]
[1779468362015,21.14,76818.01,122.1,-0.27253,0.00024,21.6803]
[1779468367050,21.13,76820.85,122.1,-0.27182,0.00024,21.65322]
[1779468371763,21.13,76825.97,122.1,-0.27058,0.00024,21.60519]
[1779468372343,21.13,76829.78,122.1,-0.26966,0.00024,21.5696]
[1779468373857,21.13,76835.84,122.1,-0.26821,0.00024,21.51291]
[1779468374067,21.13,76835.84,122.1,-0.26821,0.00024,21.51291]
[1779468374174,21.13,76835.84,122.1,-0.26821,0.00024,21.51291]
[1779468374257,21.13,76835.84,122.1,-0.26821,0.00024,21.51291]
[1779468374209,21.13,76842.26,122.1,-0.26668,0.00024,21.45265]
[1779468374415,21.13,76842.26,122.1,-0.26668,0.00024,21.45265]
[1779468375016,21.13,76842.26,122.1,-0.26668,0.00024,21.45265]
[1779468376298,21.13,76847.94,122.1,-0.26533,0.00024,21.3991]
[1779468377028,21.13,76849.7,122.1,-0.26491,0.00024,21.38225]
[1779468377117,21.13,76849.7,122.1,-0.26491,0.00024,21.38225]
[1779468378190,21.13,76853.9,122.1,-0.26391,0.00024,21.34238]
[1779468380325,21.13,76862.87,122.1,-0.26179,0.00024,21.25696]
[1779468387702,21.13,76863.07,122.1,-0.26174,0.00024,21.25516]
[1779468387742,21.13,76863.07,122.1,-0.26174,0.00024,21.25516]
[1779468387843,21.13,76863.07,122.1,-0.26174,0.00024,21.25516]
[1779468388075,21.13,76863.07,122.1,-0.26174,0.00024,21.25516]
[1779468388319,21.13,76867.76,122.1,-0.26064,0.00024,21.21024]
[1779468388968,21.13,76867.76,122.1,-0.26064,0.00024,21.21024]
[1779468389205,21.13,76875.59,122.1,-0.25879,0.00023,21.1348]
[1779468392064,21.13,76877.05,122.1,-0.25842,0.00023,21.11658]
[1779468395901,21.13,76880.91,122.1,-0.2575,0.00023,21.07896]
[1779468397409,21.13,76872.0,122.1,-0.25959,0.00023,21.16472]
[1779468403162,21.13,76870.43,122.1,-0.25994,0.00024,21.17908]
[1779468405213,21.13,76870.38,122.1,-0.25995,0.00024,21.17926]
[1779468405324,21.12,76869.12,122.1,-0.26024,0.00024,21.19121]
[1779468406476,21.12,76864.42,122.1,-0.26134,0.00024,21.23611]
[1779468407338,21.12,76868.2,122.1,-0.26045,0.00024,21.19988]
[1779468412372,21.13,76876.3,122.1,-0.25856,0.00023,21.1223]
[1779468417407,21.13,76875.53,122.1,-0.25875,0.00023,21.13015]
[1779468422443,21.13,76870.36,122.1,-0.25997,0.00024,21.18012]
[1779468425988,21.13,76870.3,122.1,-0.25998,0.00024,21.18072]
[1779468426083,21.13,76870.3,122.1,-0.25998,0.00024,21.18072]
[1779468426196,21.13,76870.3,122.1,-0.25998,0.00024,21.18073]
[1779468427326,21.13,76870.3,122.1,-0.25998,0.00024,21.18073]
[1779468427361,21.13,76870.3,122.1,-0.25998,0.00024,21.18073]
[1779468427717,21.13,76867.38,122.1,-0.26067,0.00024,21.2086]
[1779468428849,21.13,76864.86,122.1,-0.26126,0.00024,21.23256]
[1779468429721,21.13,76865.24,122.1,-0.26116,0.00024,21.22873]
[1779468430244,21.13,76865.24,122.1,-0.26116,0.00024,21.22873]
[1779468430731,21.12,76865.05,122.1,-0.2612,0.00024,21.23015]
[1779468430811,21.12,76864.05,122.1,-0.26143,0.00024,21.23972]
[1779468436542,21.12,76863.37,122.1,-0.26158,0.00024,21.24576]
[1779468441577,21.12,76863.15,122.1,-0.26162,0.00024,21.24741]
[1779468446612,21.12,76864.43,122.1,-0.26131,0.00024,21.23477]
[1779468451646,21.12,76863.46,122.1,-0.26151,0.00024,21.2398]
[1779468456682,21.12,76864.14,122.1,-0.26134,0.00024,21.23302]
[1779468461717,21.12,76863.4,122.1,-0.26151,0.00024,21.23985]
[1779468468767,21.12,76864.26,122.1,-0.2613,0.00024,21.2313]
[1779468470286,21.12,76864.26,122.1,-0.2613,0.00024,21.2313]
[1779468476275,21.12,76863.05,122.1,-0.26158,0.00024,21.24272]
[1779468480316,21.12,76855.81,122.1,-0.26329,0.00024,21.3116]
[1779468486324,21.12,76860.86,122.1,-0.26208,0.00024,21.26313]
[1779468491928,21.12,76862.88,122.1,-0.2616,0.00024,21.24379]
[1779468496964,21.12,76863.19,122.1,-0.26153,0.00024,21.24081]
[1779468501999,21.12,76863.41,122.1,-0.26148,0.00024,21.23874]
[1779468507034,21.12,76866.29,122.1,-0.2608,0.00024,21.21126]
[1779468508970,21.12,76866.15,122.1,-0.26084,0.00024,21.21262]
[1779468509048,21.12,76866.11,122.1,-0.26085,0.00024,21.21301]
[1779468514083,21.12,76870.77,122.1,-0.25972,0.00024,21.16412]
[1779468514599,21.12,76870.77,122.1,-0.25972,0.00024,21.16412]
[1779468515221,21.12,76876.72,122.1,-0.25832,0.00023,21.10677]
[1779468515612,21.12,76876.72,122.1,-0.25832,0.00023,21.10677]
[1779468521133,21.11,76877.9,122.1,-0.25803,0.00023,21.09466]
[1779468526167,21.11,76877.56,122.1,-0.25809,0.00023,21.09732]
[1779468531203,21.11,76876.66,122.1,-0.25829,0.00023,21.10538]
[1779468536238,21.11,76872.44,122.1,-0.25926,0.00024,21.14532]
[1779468540082,21.11,76871.9,122.1,-0.25937,0.00024,21.14999]
[1779468545301,21.11,76864.58,122.1,-0.26107,0.00024,21.2191]
[1779468545619,21.11,76864.58,122.1,-0.26107,0.00024,21.2191]
[1779468545627,21.11,76864.58,122.1,-0.26107,0.00024,21.2191]
[1779468546308,21.1,76861.96,122.1,-0.26168,0.00024,21.24397]
[1779468551343,21.1,76858.13,122.1,-0.26258,0.00024,21.28031]
[1779468556378,21.1,76860.27,122.1,-0.26207,0.00024,21.25954]
[1779468561413,21.1,76859.71,122.1,-0.2622,0.00024,21.26476]
[1779468566448,21.1,76863.24,122.1,-0.26136,0.00024,21.23099]
[1779468570288,21.1,76864.43,122.1,-0.26108,0.00024,21.21965]
[1779468570476,21.1,76866.45,122.1,-0.26061,0.00024,21.20031]
[1779468575511,21.1,76869.4,122.1,-0.25988,0.00024,21.16784]
[1779468580546,21.1,76868.73,122.1,-0.26003,0.00024,21.17412]
[1779468585581,21.1,76869.57,122.1,-0.25983,0.00024,21.16578]
[1779468590617,21.1,76873.06,122.1,-0.259,0.00024,21.13194]
[1779468596659,21.1,76873.95,122.1,-0.25879,0.00023,21.12318]
[1779468601810,21.1,76875.08,122.1,-0.25852,0.00023,21.11213]
[1779468602144,21.1,76875.3,122.1,-0.25847,0.00023,21.10997]
[1779468602772,21.1,76875.3,122.1,-0.25847,0.00023,21.10997]
[1779468608398,21.1,76883.93,122.1,-0.25643,0.00023,21.02567]
[1779468609967,21.1,76888.02,122.1,-0.25547,0.00023,20.98572]
[1779468612027,21.1,76891.02,122.1,-0.25477,0.00023,20.95637]
[1779468612095,21.1,76891.56,122.1,-0.25464,0.00023,20.95111]
[1779468616151,21.1,76890.45,122.1,-0.25489,0.00023,20.96149]
[1779468617249,21.1,76889.95,122.1,-0.25501,0.00023,20.96621]
[1779468620945,21.09,76890.69,122.1,-0.25481,0.00023,20.95802]
[1779468624224,21.09,76893.07,122.1,-0.25424,0.00023,20.93409]
[1779468626935,21.09,76896.2,122.1,-0.2535,0.00023,20.90288]
[1779468628420,21.09,76895.87,122.1,-0.25357,0.00023,20.90593]
[1779468633795,21.09,76898.79,122.1,-0.25284,0.00023,20.87228]
[1779468638333,21.09,76899.32,122.1,-0.2527,0.00023,20.86647]
[1779468638350,21.09,76900.85,122.1,-0.25235,0.00023,20.85128]
[1779468643993,21.08,76901.54,122.1,-0.25215,0.00023,20.84316]
[1779468649028,21.08,76901.12,122.1,-0.25222,0.00023,20.84606]
[1779468654063,21.08,76901.83,122.1,-0.25203,0.00023,20.83784]
[1779468659097,21.07,76898.46,122.1,-0.25278,0.00023,20.86974]
[1779468664135,21.07,76903.5,122.1,-0.25159,0.00023,20.81881]
[1779468665520,21.07,76903.5,122.1,-0.25159,0.00023,20.81881]
[1779468668957,21.07,76905.19,122.1,-0.25117,0.00023,20.80121]
[1779468672018,21.07,76908.0,122.1,-0.25051,0.00023,20.77279]
[1779468672190,21.07,76909.95,122.1,-0.25005,0.00023,20.7533]
[1779468677226,21.06,76912.28,122.1,-0.24948,0.00023,20.72858]
[1779468679717,21.06,76912.27,122.1,-0.24947,0.00023,20.72805]
[1779468680247,21.06,76912.16,122.1,-0.24948,0.00023,20.72883]
[1779468685005,21.06,76915.57,122.1,-0.24867,0.00023,20.69382]
[1779468686846,21.06,76915.87,122.1,-0.24859,0.00023,20.69047]
[1779468692332,21.06,76921.68,122.1,-0.24722,0.00023,20.62808]
[1779468697368,21.06,76921.71,122.1,-0.2472,0.00023,20.62736]
[1779468702403,21.06,76922.11,122.1,-0.2471,0.00023,20.62304]
[1779468705387,21.05,76918.55,122.1,-0.24792,0.00023,20.65843]
[1779468705425,21.05,76918.03,122.1,-0.24804,0.00023,20.66355]
[1779468707262,21.05,76918.08,122.1,-0.24802,0.00023,20.66296]
[1779468712340,21.05,76910.36,122.1,-0.24977,0.00023,20.73846]
[1779468717521,21.05,76907.91,122.1,-0.25031,0.00023,20.76128]
[1779468722298,21.04,76909.03,122.1,-0.25001,0.00023,20.7484]
[1779468722548,21.04,76907.87,122.1,-0.25028,0.00023,20.7599]
[1779468723304,21.04,76907.87,122.1,-0.25028,0.00023,20.7599]
[1779468727424,21.04,76909.05,122.1,-0.24998,0.00023,20.74732]
[1779468732618,21.04,76911.92,122.1,-0.24929,0.00023,20.7174]
[1779468737653,21.04,76912.16,122.1,-0.2492,0.00023,20.71377]
[1779468742689,21.03,76912.46,122.1,-0.24911,0.00023,20.70953]
[1779468748067,21.03,76906.7,122.1,-0.25041,0.00023,20.76561]
[1779468753440,21.03,76908.65,122.1,-0.2499,0.00023,20.74091]
[1779468756661,21.03,76905.65,122.1,-0.25058,0.00023,20.76984]
[1779468757512,21.03,76903.78,122.1,-0.25101,0.00023,20.78805]
[1779468757613,21.02,76903.92,122.1,-0.25096,0.00023,20.78617]
[1779468762879,21.02,76900.46,122.1,-0.25175,0.00023,20.81973]
[1779468768343,21.02,76902.0,122.1,-0.25137,0.00023,20.80359]
[1779468773908,21.02,76903.76,122.1,-0.25094,0.00023,20.78514]
[1779468778943,21.02,76903.23,122.1,-0.25105,0.00023,20.78967]
[1779468779730,21.02,76903.23,122.1,-0.25105,0.00023,20.78967]
[1779468781017,21.02,76902.95,122.1,-0.25111,0.00023,20.7923]
[1779468781118,21.02,76902.95,122.1,-0.2511,0.00023,20.79215]
[1779468786211,21.01,76904.83,122.1,-0.25065,0.00023,20.77274]
[1779468787197,21.01,76905.76,122.1,-0.25043,0.00023,20.76335]
[1779468787295,21.01,76906.67,122.1,-0.25022,0.00023,20.75413]
[1779468789193,21.01,76907.56,122.1,-0.25001,0.00023,20.7452]
[1779468789261,21.01,76908.24,122.1,-0.24985,0.00023,20.73835]
[1779468790261,21.01,76908.24,122.1,-0.24985,0.00023,20.73835]
[1779468792420,21.01,76910.01,122.1,-0.24943,0.00023,20.72026]
[1779468798080,21.01,76913.56,122.1,-0.24859,0.00023,20.68424]
[1779468801758,21.01,76913.78,122.1,-0.24854,0.00023,20.68186]
[1779468808151,21.01,76915.31,122.1,-0.24817,0.00023,20.66615]
[1779468813186,21.01,76915.09,122.1,-0.24819,0.00023,20.66405]
[1779468818221,21.01,76920.54,122.1,-0.24693,0.00023,20.60937]
[1779468821096,21.01,76920.65,122.1,-0.2469,0.00023,20.60822]
[1779468828291,21.01,76913.45,122.1,-0.24855,0.00023,20.67952]
[1779468833326,21.0,76914.85,122.1,-0.24821,0.00023,20.66512]
[1779468838361,21.0,76915.57,122.1,-0.24804,0.00023,20.65757]
[1779468843396,21.0,76916.93,122.1,-0.24772,0.00023,20.64371]
[1779468848431,21.0,76910.49,122.1,-0.2492,0.00023,20.70753]
[1779468853466,21.0,76906.11,122.1,-0.2502,0.00023,20.7504]
[1779468858501,21.0,76906.24,122.1,-0.25015,0.00023,20.74838]
[1779468863078,21.0,76905.64,122.1,-0.25028,0.00023,20.75377]
[1779468868571,21.0,76904.45,122.1,-0.25053,0.00023,20.76468]
[1779468873609,20.99,76905.55,122.1,-0.25023,0.00023,20.7491]
[1779468875638,20.99,76904.97,122.1,-0.25036,0.00023,20.75473]
[1779468881673,20.99,76904.12,122.1,-0.25054,0.00023,20.76227]
[1779468886708,20.99,76904.41,122.1,-0.25046,0.00023,20.75863]
[1779468891743,20.99,76909.54,122.1,-0.24926,0.00023,20.70712]
[1779468896778,20.99,76912.47,122.1,-0.24857,0.00023,20.6776]
[1779468899935,20.99,76913.49,122.1,-0.24833,0.00023,20.66726]
[1779468905841,20.99,76913.66,122.1,-0.24829,0.00023,20.6653]
[1779468911130,20.99,76913.95,122.1,-0.24821,0.00023,20.6622]
[1779468911133,20.99,76913.95,122.1,-0.24821,0.00023,20.6622]
[1779468913097,20.99,76912.56,122.1,-0.24853,0.00023,20.67598]
[1779468918933,20.99,76908.06,122.1,-0.24958,0.00023,20.721]
[1779468921676,20.99,76907.92,122.1,-0.24961,0.00023,20.72243]
[1779468926697,20.99,76907.99,122.1,-0.24959,0.00023,20.72142]
[1779468932303,20.99,76913.38,122.1,-0.24831,0.00023,20.66344]
[1779468938066,20.99,76915.46,122.1,-0.24782,0.00023,20.64252]
[1779468943101,20.99,76916.06,122.1,-0.24768,0.00023,20.63643]
[1779468948136,20.98,76915.78,122.1,-0.24775,0.00023,20.63912]
[1779468953171,20.98,76915.2,122.1,-0.24788,0.00023,20.64479]
[1779468958205,20.98,76914.52,122.1,-0.24803,0.00023,20.65142]
[1779468963412,20.98,76914.4,122.1,-0.24805,0.00023,20.65247]
[1779468969285,20.98,76912.82,122.1,-0.24841,0.00023,20.6679]
[1779468973581,20.98,76912.6,122.1,-0.24846,0.00023,20.66992]
[1779468974408,20.98,76911.98,122.1,-0.2486,0.00023,20.67605]
[1779468975247,20.98,76906.43,122.1,-0.24989,0.00023,20.73129]
[1779468975313,20.98,76906.43,122.1,-0.24989,0.00023,20.73129]
[1779468975860,20.98,76902.15,122.1,-0.25088,0.00023,20.77369]
[1779468976557,20.98,76890.01,122.1,-0.25371,0.00023,20.89369]
[1779468978738,20.98,76888.45,122.1,-0.25407,0.00023,20.90892]
[1779468978910,20.98,76886.63,122.1,-0.25449,0.00023,20.92651]
[1779468978936,20.98,76886.63,122.1,-0.25449,0.00023,20.92651]
[1779468980224,20.98,76886.18,122.1,-0.25459,0.00023,20.93092]
[1779468981785,20.98,76882.7,122.1,-0.25541,0.00023,20.96506]
[1779468982134,20.98,76882.84,122.1,-0.25538,0.00023,20.96364]
[1779468982714,20.98,76882.84,122.1,-0.25538,0.00023,20.96364]
[1779468983235,20.98,76882.48,122.1,-0.25546,0.00023,20.96706]
[1779468983819,20.98,76877.58,122.1,-0.25661,0.00024,21.01478]
[1779468989425,20.98,76882.18,122.1,-0.2555,0.00023,20.96879]
[1779468994460,20.98,76878.96,122.1,-0.25621,0.00024,20.99556]
[1779468999495,20.97,76878.56,122.1,-0.25628,0.00024,20.99848]
[1779469004530,20.97,76879.16,122.1,-0.25612,0.00024,20.99164]
[1779469009564,20.97,76879.16,122.1,-0.2561,0.00024,20.9907]
[1779469014600,20.97,76878.26,122.1,-0.25629,0.00024,20.99856]
[1779469019635,20.96,76881.84,122.1,-0.25542,0.00024,20.96262]
[1779469024670,20.96,76874.37,122.1,-0.25716,0.00024,21.03472]
[1779469026590,20.96,76874.41,122.1,-0.25715,0.00024,21.0341]
[1779469026719,20.96,76874.41,122.1,-0.25715,0.00024,21.0341]
[1779469026960,20.96,76861.93,122.1,-0.26009,0.00024,21.1551]
[1779469027969,20.96,76852.16,122.1,-0.26241,0.00024,21.24921]
[1779469027988,20.96,76852.16,122.1,-0.26241,0.00024,21.24921]
[1779469028060,20.96,76852.16,122.1,-0.26241,0.00024,21.24921]
[1779469030826,20.96,76849.83,122.1,-0.26296,0.00024,21.27137]
[1779469033705,20.96,76850.44,122.1,-0.2628,0.00024,21.26478]
[1779469038490,20.96,76853.27,122.1,-0.2621,0.00024,21.23648]
[1779469038988,20.96,76853.27,122.1,-0.2621,0.00024,21.23648]
[1779469039781,20.95,76863.7,122.1,-0.25961,0.00024,21.13533]
[1779469044816,20.95,76865.17,122.1,-0.25923,0.00024,21.11978]
[1779469047837,20.95,76873.42,122.1,-0.25726,0.00024,21.03877]
[1779469052872,20.95,76875.88,122.1,-0.25664,0.00024,21.01001]
[1779469057908,20.95,76876.03,122.1,-0.25658,0.00024,21.00774]
[1779469062787,20.94,76877.36,122.1,-0.25626,0.00024,20.99419]
[1779469063593,20.94,76877.49,122.1,-0.25622,0.00024,20.9928]
[1779469064221,20.94,76877.49,122.1,-0.25622,0.00024,20.9928]
[1779469064956,20.94,76878.86,122.1,-0.25589,0.00024,20.97881]
[1779469067583,20.94,76880.77,122.1,-0.25542,0.00024,20.95953]
[1779469073325,20.94,76883.11,122.1,-0.25484,0.00024,20.93506]
[1779469074831,20.94,76882.02,122.1,-0.25509,0.00024,20.94555]
[1779469080495,20.93,76882.29,122.1,-0.255,0.00024,20.94171]
[1779469086259,20.93,76883.32,122.1,-0.25473,0.00024,20.93025]
[1779469086317,20.93,76883.32,122.1,-0.25473,0.00024,20.93025]
[1779469086344,20.93,76883.32,122.1,-0.25473,0.00024,20.93025]
[1779469086430,20.93,76883.32,122.1,-0.25473,0.00024,20.93025]
[1779469087365,20.93,76883.07,122.1,-0.25478,0.00024,20.9325]
[1779469093156,20.93,76882.04,122.1,-0.25499,0.00024,20.94107]
[1779469098774,20.93,76882.82,122.1,-0.25478,0.00024,20.93248]
[1779469104232,20.92,76884.62,122.1,-0.25433,0.00024,20.91337]
[1779469106174,20.92,76884.62,122.1,-0.25433,0.00024,20.91337]
[1779469111483,20.92,76885.34,122.1,-0.25413,0.00023,20.90513]
[1779469117324,20.92,76884.74,122.1,-0.25421,0.00024,20.90581]
[1779469123369,20.91,76884.72,122.1,-0.25419,0.00024,20.90489]
[1779469129414,20.91,76885.24,122.1,-0.25404,0.00024,20.89862]
[1779469134449,20.91,76884.81,122.1,-0.25412,0.00024,20.90196]
[1779469140002,20.91,76884.93,122.1,-0.25408,0.00024,20.90002]
[1779469145087,20.9,76883.58,122.1,-0.25437,0.00024,20.91241]
[1779469145412,20.9,76883.35,122.1,-0.25442,0.00024,20.9143]
[1779469150561,20.9,76881.17,122.1,-0.25491,0.00024,20.93476]
[1779469155597,20.9,76880.17,122.1,-0.25512,0.00024,20.94362]
[1779469161639,20.9,76880.47,122.1,-0.25502,0.00024,20.93953]
[1779469167595,20.89,76880.26,122.1,-0.25506,0.00024,20.94089]
[1779469173724,20.89,76878.02,122.1,-0.25552,0.00024,20.95752]
[1779469175242,20.89,76878.02,122.1,-0.25552,0.00024,20.95752]
[1779469175738,20.89,76876.94,122.1,-0.25577,0.00024,20.96775]
[1779469181100,20.89,76877.71,122.1,-0.25558,0.00024,20.96003]
[1779469186935,20.89,76877.88,122.1,-0.25554,0.00024,20.95822]
[1779469193109,20.89,76876.1,122.1,-0.25596,0.00024,20.97564]
[1779469193162,20.89,76875.78,122.1,-0.25603,0.00024,20.97876]
[1779469193864,20.89,76871.22,122.1,-0.25711,0.00024,21.02348]
[1779469195586,20.89,76868.92,122.1,-0.25766,0.00024,21.04599]
[1779469195878,20.89,76868.97,122.1,-0.25764,0.00024,21.04544]
[1779469196864,20.89,76868.97,122.1,-0.25764,0.00024,21.04544]
[1779469196888,20.89,76868.86,122.1,-0.25766,0.00024,21.0462]
[1779469197465,20.89,76868.86,122.1,-0.25766,0.00024,21.0462]
[1779469197895,20.89,76870.33,122.1,-0.25731,0.00024,21.03164]
[1779469200309,20.89,76873.61,122.1,-0.25652,0.00024,20.99887]
[1779469205608,20.88,76877.24,122.1,-0.25562,0.00024,20.96162]
[1779469205952,20.88,76881.25,122.1,-0.25468,0.00024,20.9221]
[1779469206199,20.88,76881.25,122.1,-0.25468,0.00024,20.9221]
[1779469206206,20.88,76881.25,122.1,-0.25468,0.00024,20.9221]
[1779469206958,20.88,76884.67,122.1,-0.25387,0.00024,20.88798]
[1779469207184,20.88,76884.67,122.1,-0.25387,0.00024,20.88798]
[1779469207429,20.88,76884.67,122.1,-0.25387,0.00024,20.88798]
[1779469208380,20.88,76885.24,122.1,-0.25372,0.00024,20.88198]
[1779469210063,20.88,76885.66,122.1,-0.25362,0.00024,20.87749]
[1779469216021,20.88,76888.23,122.1,-0.25296,0.00023,20.84974]
[1779469216407,20.88,76888.23,122.1,-0.25296,0.00023,20.84974]
[1779469216550,20.88,76888.23,122.1,-0.25296,0.00023,20.84974]
[1779469217028,20.87,76889.45,122.1,-0.25267,0.00023,20.83731]
[1779469220433,20.87,76890.62,122.1,-0.25238,0.00023,20.82528]
[1779469221056,20.87,76891.08,122.1,-0.25227,0.00023,20.82058]
[1779469226091,20.87,76892.75,122.1,-0.25184,0.00023,20.80229]
[1779469231125,20.87,76899.67,122.1,-0.25017,0.00023,20.7282]
[1779469236161,20.86,76898.45,122.1,-0.25043,0.00023,20.73935]
[1779469236675,20.86,76898.45,122.1,-0.25043,0.00023,20.73935]
[1779469239119,20.86,76899.64,122.1,-0.25014,0.00023,20.72693]
[1779469239182,20.86,76899.0,122.1,-0.25028,0.00023,20.73308]
[1779469239260,20.86,76899.0,122.1,-0.25028,0.00023,20.73308]
[1779469244313,20.86,76907.12,122.1,-0.24836,0.00023,20.65028]
[1779469250260,20.85,76913.57,122.1,-0.24681,0.00023,20.58321]
[1779469255295,20.85,76915.19,122.1,-0.24641,0.00023,20.56557]
[1779469259752,20.85,76915.11,122.1,-0.24641,0.00023,20.56564]
[1779469259925,20.85,76915.28,122.1,-0.24636,0.00023,20.56368]
[1779469265813,20.85,76915.32,122.1,-0.24631,0.00023,20.5615]
[1779469269754,20.84,76915.43,122.1,-0.24626,0.00023,20.55899]
[1779469269843,20.84,76915.11,122.1,-0.24632,0.00023,20.56188]
[1779469270312,20.84,76915.11,122.1,-0.24632,0.00023,20.56188]
[1779469270599,20.84,76915.11,122.1,-0.24632,0.00023,20.56188]
[1779469270709,20.84,76915.11,122.1,-0.24632,0.00023,20.56188]
[1779469271010,20.84,76909.92,122.1,-0.24752,0.00023,20.61399]
[1779469272129,20.84,76896.11,122.1,-0.25074,0.00023,20.75236]
[1779469273165,20.84,76896.11,122.1,-0.25074,0.00023,20.75236]
[1779469273903,20.84,76895.61,122.1,-0.25085,0.00023,20.75695]
[1779469273906,20.84,76895.61,122.1,-0.25085,0.00023,20.75695]
[1779469274001,20.84,76895.82,122.1,-0.25079,0.00023,20.75444]
[1779469280083,20.84,76895.81,122.1,-0.25078,0.00023,20.75404]
[1779469280168,20.84,76896.66,122.1,-0.25058,0.00023,20.74535]
[1779469285057,20.84,76897.45,122.1,-0.25038,0.00023,20.73688]
[1779469290556,20.83,76895.35,122.1,-0.25083,0.00023,20.75622]
[1779469294114,20.83,76892.81,122.1,-0.25138,0.00023,20.77676]
[1779469294206,20.83,76892.81,122.1,-0.25138,0.00023,20.77676]
[1779469294334,20.83,76893.14,122.1,-0.25129,0.00023,20.77291]
[1779469296609,20.83,76883.89,122.1,-0.25346,0.00024,20.86472]
[1779469298116,20.83,76882.27,122.1,-0.25383,0.00024,20.88047]
[1779469303662,20.82,76882.12,122.1,-0.25381,0.00024,20.87948]
[1779469308697,20.82,76883.37,122.1,-0.25348,0.00024,20.86533]
[1779469313732,20.81,76885.42,122.1,-0.25296,0.00024,20.84334]
[1779469316812,20.81,76883.13,122.1,-0.25348,0.00024,20.86547]
[1779469316872,20.81,76882.26,122.1,-0.25368,0.00024,20.87377]
[1779469323808,20.81,76882.45,122.1,-0.2536,0.00024,20.8706]
[1779469326735,20.81,76882.6,122.1,-0.25357,0.00024,20.86893]
[1779469332866,20.8,76888.49,122.1,-0.25214,0.00024,20.80884]
[1779469338024,20.8,76892.93,122.1,-0.25108,0.00023,20.76378]
[1779469338167,20.8,76892.93,122.1,-0.25108,0.00023,20.76378]
[1779469343337,20.8,76894.48,122.1,-0.2507,0.00023,20.74762]
[1779469349985,20.8,76890.73,122.1,-0.25157,0.00024,20.78426]
[1779469350821,20.8,76890.73,122.1,-0.25157,0.00024,20.78426]
[1779469355855,20.8,76890.65,122.1,-0.25155,0.00024,20.7806]
[1779469355966,20.8,76890.65,122.1,-0.25155,0.00024,20.7806]
[1779469361553,20.8,76894.71,122.1,-0.25058,0.00023,20.73938]
[1779469367104,20.8,76894.54,122.1,-0.2506,0.00023,20.74041]
[1779469372139,20.79,76892.75,122.1,-0.25101,0.00023,20.75796]
[1779469377173,20.79,76892.84,122.1,-0.25098,0.00023,20.75665]
[1779469382209,20.79,76892.84,122.1,-0.25097,0.00023,20.75623]
[1779469389349,20.79,76894.45,122.1,-0.25059,0.00023,20.73975]
[1779469398498,20.79,76892.4,122.1,-0.25105,0.00024,20.75945]
[1779469404628,20.79,76888.48,122.1,-0.25196,0.00024,20.79817]
[1779469406201,20.79,76888.65,122.1,-0.25192,0.00024,20.79637]
[1779469411806,20.79,76888.29,122.1,-0.25199,0.00024,20.79956]
[1779469417454,20.79,76881.56,122.1,-0.25354,0.00024,20.86193]
[1779469418393,20.79,76881.56,122.1,-0.25354,0.00024,20.86193]
[1779469418589,20.79,76884.03,122.1,-0.25295,0.00024,20.8372]
[1779469420039,20.79,76884.03,122.1,-0.25295,0.00024,20.8372]
[1779469422223,20.78,76886.86,122.1,-0.25227,0.00024,20.80846]
[1779469422250,20.78,76886.86,122.1,-0.25227,0.00024,20.80846]
[1779469422253,20.78,76886.86,122.1,-0.25227,0.00024,20.80846]
[1779469422445,20.78,76886.73,122.1,-0.25229,0.00024,20.80928]
[1779469423179,20.78,76886.73,122.1,-0.25229,0.00024,20.80928]
[1779469423225,20.78,76892.93,122.1,-0.25083,0.00024,20.74727]
[1779469428531,20.78,76897.38,122.1,-0.24975,0.00023,20.70077]
[1779469433515,20.78,76896.75,122.1,-0.24987,0.00023,20.70594]
[1779469433566,20.78,76896.67,122.1,-0.24988,0.00023,20.70645]
[1779469438601,20.77,76894.66,122.1,-0.25032,0.00023,20.72541]
[1779469443636,20.77,76898.59,122.1,-0.24937,0.00023,20.68468]
[1779469447190,20.77,76897.92,122.1,-0.24952,0.00023,20.69101]
[1779469452699,20.77,76900.0,122.1,-0.249,0.00023,20.66854]
[1779469457735,20.76,76900.01,122.1,-0.24897,0.00023,20.66733]
[1779469462770,20.76,76900.44,122.1,-0.24885,0.00023,20.6619]
[1779469466435,20.76,76900.16,122.1,-0.2489,0.00023,20.66429]
[1779469466797,20.76,76906.51,122.1,-0.24741,0.00023,20.59969]
[1779469471074,20.76,76908.69,122.1,-0.24688,0.00023,20.57689]
[1779469476421,20.76,76911.02,122.1,-0.24628,0.00023,20.54812]
[1779469481693,20.75,76910.38,122.1,-0.2464,0.00023,20.55309]
[1779469487947,20.75,76911.77,122.1,-0.24604,0.00023,20.5372]
[1779469492319,20.75,76911.53,122.1,-0.24607,0.00023,20.53889]
[1779469492413,20.75,76911.14,122.1,-0.24615,0.00023,20.54236]
[1779469498017,20.74,76912.16,122.1,-0.2459,0.00023,20.53125]
[1779469503325,20.74,76913.83,122.1,-0.2455,0.00023,20.51371]
[1779469503377,20.74,76913.83,122.1,-0.2455,0.00023,20.51371]
[1779469503454,20.74,76913.83,122.1,-0.2455,0.00023,20.51371]
[1779469503479,20.74,76913.67,122.1,-0.24553,0.00023,20.51511]
[1779469507601,20.74,76914.2,122.1,-0.2454,0.00023,20.5093]
[1779469507758,20.74,76914.2,122.1,-0.2454,0.00023,20.5093]
[1779469508394,20.74,76917.22,122.1,-0.24469,0.00023,20.47837]
[1779469511114,20.74,76925.64,122.1,-0.24273,0.00023,20.39176]
[1779469511875,20.74,76925.64,122.1,-0.24273,0.00023,20.39176]
[1779469513614,20.74,76925.63,122.1,-0.24273,0.00023,20.39161]
[1779469517814,20.74,76924.11,122.1,-0.24306,0.00023,20.40646]
[1779469520558,20.74,76924.47,122.1,-0.24297,0.00023,20.40215]
[1779469520602,20.74,76924.47,122.1,-0.24297,0.00023,20.40215]
[1779469521079,20.74,76924.47,122.1,-0.24297,0.00023,20.40215]
[1779469526220,20.73,76932.43,122.1,-0.24111,0.00023,20.31938]
[1779469531255,20.73,76931.3,122.1,-0.24133,0.00023,20.32653]
[1779469536290,20.73,76928.77,122.1,-0.2419,0.00023,20.35193]
[1779469538622,20.73,76928.65,122.1,-0.24192,0.00023,20.3529]
[1779469538636,20.73,76928.65,122.1,-0.24192,0.00023,20.3529]
[1779469538652,20.73,76928.65,122.1,-0.24192,0.00023,20.3529]
[1779469538717,20.73,76928.65,122.1,-0.24192,0.00023,20.3529]
[1779469538736,20.73,76928.65,122.1,-0.24192,0.00023,20.3529]
[1779469538934,20.73,76928.65,122.1,-0.24192,0.00023,20.3529]
[1779469538943,20.73,76928.65,122.1,-0.24192,0.00023,20.3529]
[1779469538953,20.73,76928.65,122.1,-0.24192,0.00023,20.3529]
[1779469539058,20.73,76928.65,122.1,-0.24192,0.00023,20.3529]
[1779469539447,20.73,76918.51,122.1,-0.24427,0.00023,20.45671]
[1779469539743,20.73,76918.51,122.1,-0.24427,0.00023,20.45671]
[1779469539942,20.73,76918.51,122.1,-0.24427,0.00023,20.45671]
[1779469539977,20.73,76918.51,122.1,-0.24427,0.00023,20.45671]
[1779469540219,20.73,76918.51,122.1,-0.24427,0.00023,20.45671]
[1779469540227,20.73,76918.51,122.1,-0.24427,0.00023,20.45671]
[1779469540464,20.73,76904.8,122.1,-0.24746,0.00023,20.59623]
[1779469543659,20.73,76898.6,122.1,-0.2489,0.00023,20.65851]
[1779469547964,20.73,76895.58,122.1,-0.24959,0.00024,20.68815]
[1779469552689,20.73,76894.47,122.1,-0.24983,0.00024,20.69811]
[1779469553006,20.73,76894.47,122.1,-0.24983,0.00024,20.69811]
[1779469553546,20.73,76894.47,122.1,-0.24983,0.00024,20.69811]
[1779469557723,20.72,76886.66,122.1,-0.25164,0.00024,20.77532]
[1779469559027,20.72,76886.38,122.1,-0.2517,0.00024,20.77786]
[1779469565493,20.72,76885.78,122.1,-0.2518,0.00024,20.78196]
[1779469570528,20.71,76883.71,122.1,-0.25225,0.00024,20.8013]
[1779469571245,20.71,76883.71,122.1,-0.25225,0.00024,20.8013]
[1779469571353,20.71,76883.71,122.1,-0.25225,0.00024,20.8013]
[1779469571535,20.71,76879.69,122.1,-0.2532,0.00024,20.84122]
[1779469571752,20.71,76879.69,122.1,-0.2532,0.00024,20.84122]
[1779469572025,20.71,76879.69,122.1,-0.2532,0.00024,20.84122]
[1779469572185,20.71,76879.69,122.1,-0.2532,0.00024,20.84122]
[1779469572364,20.71,76879.69,122.1,-0.2532,0.00024,20.84122]
[1779469575481,20.71,76875.48,122.1,-0.25418,0.00024,20.88258]
[1779469578115,20.71,76874.39,122.1,-0.25443,0.00024,20.89296]
[1779469578418,20.71,76874.39,122.1,-0.25443,0.00024,20.89296]
[1779469578893,20.71,76873.84,122.1,-0.25455,0.00024,20.89794]
[1779469579271,20.71,76866.02,122.1,-0.25641,0.00024,20.97559]
[1779469581977,20.71,76862.07,122.1,-0.25734,0.00024,21.01388]
[1779469584727,20.71,76856.91,122.1,-0.25856,0.00024,21.06433]
[1779469589560,20.7,76851.19,122.1,-0.25991,0.00024,21.11949]
[1779469589875,20.7,76851.33,122.1,-0.25987,0.00024,21.11754]
[1779469589892,20.7,76851.33,122.1,-0.25987,0.00024,21.11754]
[1779469590035,20.7,76851.33,122.1,-0.25987,0.00024,21.11754]
[1779469590098,20.7,76851.33,122.1,-0.25987,0.00024,21.11754]
[1779469590226,20.7,76851.33,122.1,-0.25987,0.00024,21.11754]
[1779469590273,20.7,76851.33,122.1,-0.25987,0.00024,21.11754]
[1779469590528,20.7,76848.3,122.1,-0.26059,0.00024,21.14705]
[1779469590845,20.7,76848.3,122.1,-0.26059,0.00024,21.14705]
[1779469591181,20.7,76848.3,122.1,-0.26059,0.00024,21.14705]
[1779469591212,20.7,76839.53,122.1,-0.26268,0.00024,21.22871]
[1779469592971,20.7,76832.14,122.1,-0.26447,0.00024,21.30014]
[1779469596063,20.7,76832.2,122.1,-0.26443,0.00024,21.29859]
[1779469596120,20.7,76832.1,122.1,-0.26444,0.00024,21.29923]
[1779469599569,20.7,76831.38,122.1,-0.26461,0.00024,21.3057]
[1779469600034,20.7,76831.17,122.1,-0.26465,0.00024,21.30723]
[1779469602236,20.7,76825.96,122.1,-0.26591,0.00024,21.35731]
[1779469604357,20.69,76823.75,122.1,-0.26643,0.00024,21.3781]
[1779469607899,20.69,76819.95,122.1,-0.26733,0.00024,21.41328]
[1779469608125,20.69,76819.96,122.1,-0.26733,0.00024,21.41319]
[1779469611175,20.69,76817.75,122.1,-0.26786,0.00024,21.43407]
[1779469611276,20.69,76818.0,122.1,-0.26779,0.00024,21.43151]
[1779469614538,20.69,76815.38,122.1,-0.26843,0.00024,21.45631]
[1779469615506,20.69,76815.85,122.1,-0.26831,0.00024,21.45166]
[1779469615545,20.69,76817.09,122.1,-0.268,0.00024,21.43944]
[1779469620726,20.69,76821.1,122.1,-0.267,0.00024,21.40025]
[1779469620810,20.69,76821.1,122.1,-0.267,0.00024,21.40025]
[1779469620934,20.69,76821.1,122.1,-0.267,0.00024,21.40025]
[1779469620965,20.69,76821.1,122.1,-0.267,0.00024,21.40025]
[1779469621277,20.69,76821.1,122.1,-0.267,0.00024,21.40025]
[1779469621284,20.69,76821.1,122.1,-0.267,0.00024,21.40025]
[1779469622450,20.68,76821.52,122.1,-0.26689,0.00024,21.39605]
[1779469623627,20.68,76835.15,122.1,-0.26356,0.00024,21.26379]
[1779469623666,20.68,76835.15,122.1,-0.26356,0.00024,21.26379]
[1779469625462,20.68,76835.51,122.1,-0.26347,0.00024,21.2601]
[1779469625561,20.68,76839.54,122.1,-0.26248,0.00024,21.22054]
[1779469628348,20.68,76843.17,122.1,-0.2616,0.00024,21.18471]
[1779469628447,20.68,76843.38,122.1,-0.26155,0.00024,21.18266]
[1779469629290,20.68,76843.38,122.1,-0.26155,0.00024,21.18266]
[1779469629308,20.68,76843.38,122.1,-0.26155,0.00024,21.18266]
[1779469629402,20.68,76843.38,122.1,-0.26155,0.00024,21.18266]
[1779469629434,20.68,76843.38,122.1,-0.26155,0.00024,21.18266]
[1779469629494,20.68,76843.38,122.1,-0.26154,0.00024,21.18246]
[1779469630419,20.68,76843.38,122.1,-0.26154,0.00024,21.18246]
[1779469630513,20.68,76844.21,122.1,-0.26133,0.00024,21.17397]
[1779469633563,20.68,76845.33,122.1,-0.26105,0.00024,21.16277]
[1779469634500,20.68,76845.43,122.1,-0.26102,0.00024,21.1613]
[1779469640816,20.67,76844.95,122.1,-0.26111,0.00024,21.1648]
[1779469648243,20.67,76846.07,122.1,-0.26081,0.00024,21.15266]
[1779469653291,20.67,76844.23,122.1,-0.26118,0.00024,21.16487]
[1779469654147,20.67,76846.12,122.1,-0.26071,0.00024,21.14591]
[1779469654328,20.67,76846.12,122.1,-0.26071,0.00024,21.14591]
[1779469654635,20.67,76846.12,122.1,-0.26071,0.00024,21.14591]
[1779469656136,20.67,76855.42,122.1,-0.25846,0.00024,21.05396]
[1779469657234,20.67,76855.42,122.1,-0.25846,0.00024,21.05396]
[1779469657745,20.66,76856.27,122.1,-0.25825,0.00024,21.04538]
[1779469658151,20.66,76859.13,122.1,-0.25756,0.00024,21.01687]
[1779469659250,20.66,76859.13,122.1,-0.25756,0.00024,21.01687]
[1779469660107,20.66,76860.16,122.1,-0.25731,0.00024,21.00637]
[1779469661599,20.66,76860.36,122.1,-0.25725,0.00024,21.0041]
[1779469664454,20.66,76862.46,122.1,-0.25673,0.00024,20.98247]
[1779469664548,20.66,76862.35,122.1,-0.25674,0.00024,20.98304]
[1779469664785,20.66,76862.35,122.1,-0.25674,0.00024,20.98304]
[1779469671242,20.66,76863.05,122.1,-0.25656,0.00024,20.9755]
[1779469676102,20.66,76862.87,122.1,-0.2566,0.00024,20.97693]
[1779469682325,20.66,76863.33,122.1,-0.25647,0.00024,20.97182]
[1779469687360,20.66,76863.32,122.1,-0.25647,0.00024,20.97156]
[1779469692394,20.65,76863.24,122.1,-0.25648,0.00024,20.97198]
[1779469697430,20.65,76864.93,122.1,-0.25606,0.00024,20.95488]
[1779469698080,20.65,76864.93,122.1,-0.25606,0.00024,20.95488]
[1779469698437,20.65,76865.57,122.1,-0.25591,0.00024,20.94846]
[1779469698750,20.65,76865.57,122.1,-0.25591,0.00024,20.94846]
[1779469700081,20.65,76866.17,122.1,-0.25576,0.00024,20.94229]
[1779469705486,20.65,76867.04,122.1,-0.25553,0.00024,20.93246]
[1779469707881,20.65,76867.92,122.1,-0.25531,0.00024,20.92332]
[1779469714549,20.65,76867.15,122.1,-0.25543,0.00024,20.9258]
[1779469715580,20.65,76867.15,122.1,-0.25543,0.00024,20.9258]
[1779469715681,20.65,76867.11,122.1,-0.25544,0.00024,20.92583]
[1779469721597,20.64,76866.6,122.1,-0.25554,0.00024,20.93003]
[1779469727640,20.64,76866.61,122.1,-0.25551,0.00024,20.929]
[1779469730205,20.64,76866.71,122.1,-0.25548,0.00024,20.9277]
[1779469730661,20.64,76867.87,122.1,-0.2552,0.00024,20.91595]
[1779469741101,20.64,76868.58,122.1,-0.25501,0.00024,20.90818]
[1779469741738,20.64,76867.89,122.1,-0.25515,0.00024,20.91389]
[1779469746773,20.63,76866.54,122.1,-0.25546,0.00024,20.92652]
[1779469751807,20.63,76866.4,122.1,-0.25547,0.00024,20.92706]
[1779469753285,20.63,76866.4,122.1,-0.25547,0.00024,20.92706]
[1779469753316,20.63,76866.63,122.1,-0.25541,0.00024,20.92459]
[1779469754921,20.63,76867.77,122.1,-0.25513,0.00024,20.91299]
[1779469755038,20.63,76867.77,122.1,-0.25513,0.00024,20.91299]
[1779469755169,20.63,76867.77,122.1,-0.25513,0.00024,20.91299]
[1779469755174,20.63,76867.77,122.1,-0.25513,0.00024,20.91299]
[1779469755571,20.63,76867.77,122.1,-0.25513,0.00024,20.91299]
[1779469755642,20.63,76867.77,122.1,-0.25513,0.00024,20.91299]
[1779469756355,20.63,76868.9,122.1,-0.25485,0.00024,20.90122]
[1779469759376,20.63,76879.24,122.1,-0.25238,0.00024,20.79722]
[1779469759385,20.63,76879.24,122.1,-0.25238,0.00024,20.79722]
[1779469765567,20.63,76881.46,122.1,-0.25183,0.00024,20.77403]
[1779469770941,20.62,76880.79,122.1,-0.25196,0.00024,20.77937]
[1779469775126,20.62,76879.7,122.1,-0.25218,0.00024,20.78582]
[1779469775137,20.62,76879.7,122.1,-0.25218,0.00024,20.78582]
[1779469775229,20.62,76879.7,122.1,-0.25218,0.00024,20.78582]
[1779469775939,20.62,76879.65,122.1,-0.25218,0.00024,20.78613]
[1779469776095,20.62,76879.65,122.1,-0.25218,0.00024,20.78613]
[1779469779393,20.62,76873.99,122.1,-0.25352,0.00024,20.84246]
[1779469779493,20.62,76873.99,122.1,-0.25352,0.00024,20.84246]
[1779469779529,20.62,76873.99,122.1,-0.25352,0.00024,20.84246]
[1779469779583,20.62,76873.99,122.1,-0.25352,0.00024,20.84246]
[1779469780860,20.62,76877.08,122.1,-0.25277,0.00024,20.81107]
[1779469781421,20.62,76877.08,122.1,-0.25277,0.00024,20.81107]
[1779469786380,20.62,76881.12,122.1,-0.2518,0.00024,20.76982]
[1779469787057,20.62,76880.74,122.1,-0.25189,0.00024,20.77353]
[1779469788688,20.62,76879.22,122.1,-0.25224,0.00024,20.78871]
[1779469791168,20.62,76878.24,122.1,-0.25246,0.00024,20.79793]
[1779469793234,20.62,76878.83,122.1,-0.25231,0.00024,20.79161]
[1779469796216,20.61,76875.39,122.1,-0.25312,0.00024,20.8256]
[1779469802498,20.61,76870.18,122.1,-0.25432,0.00024,20.87613]
[1779469804825,20.61,76868.62,122.1,-0.25467,0.00024,20.89067]
[1779469804853,20.61,76868.62,122.1,-0.25467,0.00024,20.89067]
[1779469804865,20.61,76868.62,122.1,-0.25467,0.00024,20.89067]
[1779469809170,20.61,76875.45,122.1,-0.25302,0.00024,20.82138]
[1779469814246,20.6,76878.46,122.1,-0.25227,0.00024,20.78963]
[1779469817916,20.6,76879.26,122.1,-0.25207,0.00024,20.78092]
[1779469823309,20.6,76879.98,122.1,-0.25186,0.00024,20.77238]
[1779469825164,20.6,76879.93,122.1,-0.25187,0.00024,20.77267]
[1779469825176,20.6,76879.93,122.1,-0.25187,0.00024,20.77267]
[1779469825323,20.6,76874.88,122.1,-0.25307,0.00024,20.82332]
[1779469830407,20.6,76868.86,122.1,-0.25449,0.00024,20.88297]
[1779469832202,20.59,76868.06,122.1,-0.25464,0.00024,20.88622]
[1779469837409,20.59,76870.98,122.1,-0.25391,0.00024,20.85558]
[1779469842315,20.59,76870.07,122.1,-0.25411,0.00024,20.86428]
[1779469848486,20.58,76869.32,122.1,-0.25424,0.00024,20.86975]
[1779469853521,20.58,76872.55,122.1,-0.25345,0.00024,20.83621]
[1779469858556,20.58,76871.58,122.1,-0.25366,0.00024,20.84499]
[1779469863593,20.58,76871.41,122.1,-0.25367,0.00024,20.84569]
[1779469868628,20.58,76872.41,122.1,-0.25341,0.00024,20.83466]
[1779469874671,20.57,76868.97,122.1,-0.25421,0.00024,20.86803]
[1779469880713,20.57,76872.12,122.1,-0.25343,0.00024,20.83521]
[1779469885748,20.57,76872.38,122.1,-0.25334,0.00024,20.83151]
[1779469891790,20.56,76871.99,122.1,-0.25338,0.00024,20.83041]
[1779469896825,20.56,76872.17,122.1,-0.25332,0.00024,20.82774]
[1779469901860,20.56,76872.48,122.1,-0.25322,0.00024,20.82375]
[1779469906870,20.56,76872.65,122.1,-0.25318,0.00024,20.82187]
[1779469907902,20.56,76881.98,122.1,-0.25093,0.00024,20.72672]
[1779469910461,20.56,76890.07,122.1,-0.24901,0.00024,20.64432]
[1779469915958,20.56,76893.14,122.1,-0.24826,0.00024,20.61225]
[1779469920993,20.55,76893.08,122.1,-0.24826,0.00024,20.61219]
[1779469924881,20.55,76884.7,122.1,-0.25024,0.00024,20.69694]
[1779469925580,20.55,76875.12,122.1,-0.25252,0.00024,20.79391]
[1779469930993,20.55,76874.83,122.1,-0.25256,0.00024,20.79557]
[1779469937148,20.55,76875.07,122.1,-0.25247,0.00024,20.79174]
[1779469942822,20.55,76879.1,122.1,-0.25148,0.00024,20.74997]
[1779469948186,20.54,76880.92,122.1,-0.25103,0.00024,20.73054]
[1779469955858,20.54,76882.12,122.1,-0.2507,0.00024,20.71388]
[1779469956488,20.54,76882.12,122.1,-0.25069,0.00024,20.7134]
[1779469962340,20.54,76872.52,122.1,-0.25297,0.00024,20.81005]
[1779469962549,20.54,76872.52,122.1,-0.25297,0.00024,20.81005]
[1779469962615,20.54,76872.52,122.1,-0.25297,0.00024,20.81005]
[1779469962750,20.54,76872.52,122.1,-0.25297,0.00024,20.81005]
[1779469962754,20.54,76872.52,122.1,-0.25296,0.00024,20.80955]
[1779469963570,20.54,76872.52,122.1,-0.25296,0.00024,20.80955]
[1779469963576,20.54,76872.52,122.1,-0.25296,0.00024,20.80955]
[1779469963612,20.54,76872.52,122.1,-0.25296,0.00024,20.80955]
[1779469963843,20.54,76862.27,122.1,-0.25542,0.00024,20.91259]
[1779469970393,20.54,76864.58,122.1,-0.25484,0.00024,20.88862]
[1779469970494,20.54,76864.53,122.1,-0.25485,0.00024,20.88885]
[1779469976391,20.53,76864.13,122.1,-0.25492,0.00024,20.8917]
[1779469981427,20.53,76868.67,122.1,-0.25381,0.00024,20.84533]
[1779469986462,20.53,76878.89,122.1,-0.25135,0.00024,20.74152]
[1779469989529,20.53,76879.72,122.1,-0.25115,0.00024,20.73308]
[1779469995518,20.53,76878.66,122.1,-0.2514,0.00024,20.74334]
[1779470001567,20.53,76884.44,122.1,-0.25001,0.00024,20.68408]
[1779470006989,20.53,76886.21,122.1,-0.24958,0.00024,20.66582]
[1779470014822,20.53,76883.86,122.1,-0.2501,0.00024,20.68528]
[1779470021866,20.53,76886.72,122.1,-0.24941,0.00024,20.65578]
[1779470027750,20.52,76886.46,122.1,-0.24947,0.00024,20.65812]
[1779470032785,20.52,76886.39,122.1,-0.24948,0.00024,20.65864]
[1779470037820,20.52,76887.05,122.1,-0.24932,0.00024,20.65173]
[1779470042855,20.52,76886.39,122.1,-0.24947,0.00024,20.65831]
[1779470047890,20.52,76886.16,122.1,-0.24952,0.00024,20.66045]
[1779470052925,20.52,76886.2,122.1,-0.24951,0.00024,20.65987]
[1779470057960,20.52,76884.87,122.1,-0.24982,0.00024,20.6732]
[1779470062995,20.52,76885.85,122.1,-0.24958,0.00024,20.66304]
[1779470069037,20.52,76885.91,122.1,-0.24956,0.00024,20.66224]
[1779470076086,20.52,76885.98,122.1,-0.24951,0.00024,20.65737]
[1779470081121,20.52,76880.43,122.1,-0.25083,0.00024,20.71358]
[1779470086156,20.52,76878.71,122.1,-0.25123,0.00024,20.73061]
[1779470092199,20.52,76879.08,122.1,-0.25113,0.00024,20.72634]
[1779470097234,20.52,76879.24,122.1,-0.25108,0.00024,20.72433]
[1779470102208,20.52,76881.1,122.1,-0.25063,0.00024,20.70518]
[1779470107635,20.52,76887.0,122.1,-0.24923,0.00024,20.64506]
[1779470114358,20.52,76895.59,122.1,-0.24718,0.00024,20.55686]
[1779470118346,20.52,76897.34,122.1,-0.24677,0.00024,20.5387]
[1779470123421,20.51,76899.1,122.1,-0.24634,0.00024,20.52036]
[1779470129826,20.51,76899.48,122.1,-0.24625,0.00024,20.51627]
[1779470129827,20.51,76899.48,122.1,-0.24625,0.00024,20.51627]
[1779470133093,20.51,76899.18,122.1,-0.24629,0.00024,20.51521]
[1779470133193,20.51,76899.3,122.1,-0.24626,0.00024,20.51388]
[1779470139831,20.51,76899.6,122.1,-0.24618,0.00024,20.51056]
[1779470146586,20.51,76904.77,122.1,-0.24494,0.00024,20.45619]
[1779470151621,20.51,76904.57,122.1,-0.24498,0.00024,20.45798]
[1779470156656,20.51,76905.31,122.1,-0.2448,0.00024,20.45008]
[1779470161690,20.51,76905.94,122.1,-0.24465,0.00024,20.44337]
[1779470164879,20.51,76904.62,122.1,-0.24495,0.00024,20.45692]
[1779470166121,20.51,76914.26,122.1,-0.24269,0.00023,20.35699]
[1779470170968,20.51,76918.91,122.1,-0.2416,0.00023,20.30872]
[1779470170997,20.51,76920.13,122.1,-0.24131,0.00023,20.29603]
[1779470172022,20.51,76931.05,122.1,-0.23877,0.00023,20.18203]
[1779470177774,20.51,76933.8,122.1,-0.23814,0.00023,20.15341]
[1779470180471,20.51,76933.82,122.1,-0.23814,0.00023,20.15334]
[1779470181057,20.51,76934.66,122.1,-0.23795,0.00023,20.14476]
[1779470187094,20.51,76934.76,122.1,-0.23794,0.00023,20.14425]
[1779470188887,20.51,76924.74,122.1,-0.24028,0.00023,20.24976]
[1779470193891,20.51,76922.18,122.1,-0.24085,0.00023,20.27267]
[1779470194929,20.51,76931.01,122.1,-0.2388,0.00023,20.18052]
[1779470199964,20.51,76931.31,122.1,-0.23874,0.00023,20.17798]
[1779470204368,20.52,76929.59,122.1,-0.23915,0.00023,20.19653]
[1779470209655,20.52,76923.49,122.1,-0.24058,0.00023,20.26074]
[1779470214395,20.52,76916.34,122.1,-0.24225,0.00023,20.33522]
[1779470216892,20.52,76916.34,122.1,-0.24225,0.00023,20.33514]
[1779470217083,20.52,76911.77,122.1,-0.24332,0.00023,20.38249]
[1779470217321,20.52,76911.77,122.1,-0.24332,0.00023,20.38249]
[1779470223873,20.52,76903.75,122.1,-0.24521,0.00024,20.46555]
[1779470225965,20.52,76906.03,122.1,-0.24468,0.00024,20.44206]
[1779470229839,20.52,76898.09,122.1,-0.24656,0.00024,20.52423]
[1779470232301,20.52,76894.91,122.1,-0.24732,0.00024,20.55713]
[1779470232351,20.52,76894.91,122.1,-0.24732,0.00024,20.55713]
[1779470233195,20.52,76880.7,122.1,-0.25069,0.00024,20.70219]
[1779470238230,20.52,76874.78,122.1,-0.25209,0.00024,20.76155]
[1779470243265,20.52,76875.36,122.1,-0.25194,0.00024,20.75491]
[1779470248299,20.51,76875.15,122.1,-0.25197,0.00024,20.75628]
[1779470253335,20.51,76879.27,122.1,-0.25094,0.00024,20.70986]
[1779470258446,20.51,76872.22,122.1,-0.25261,0.00024,20.78076]
[1779470261516,20.51,76868.0,122.1,-0.25361,0.00024,20.82277]
[1779470261624,20.51,76868.0,122.1,-0.25361,0.00024,20.82277]
[1779470262134,20.51,76868.0,122.1,-0.25361,0.00024,20.82277]
[1779470262235,20.51,76867.2,122.1,-0.2538,0.00024,20.83061]
[1779470264075,20.51,76860.09,122.1,-0.25551,0.00024,20.90209]
[1779470269489,20.51,76850.84,122.1,-0.25774,0.00024,20.99448]
[1779470273065,20.51,76851.17,122.1,-0.25766,0.00024,20.99106]
[1779470273232,20.51,76851.17,122.1,-0.25766,0.00024,20.99106]
[1779470274081,20.51,76851.17,122.1,-0.25765,0.00024,20.99086]
[1779470274700,20.51,76846.93,122.1,-0.25868,0.00024,21.03295]
[1779470274753,20.51,76846.93,122.1,-0.25868,0.00024,21.03295]
[1779470280062,20.51,76853.93,122.1,-0.25697,0.00024,20.96278]
[1779470285685,20.51,76850.73,122.1,-0.25774,0.00024,20.99429]
[1779470292612,20.5,76850.24,122.1,-0.25784,0.00024,20.99827]
[1779470297227,20.5,76850.84,122.1,-0.25768,0.00024,20.99193]
[1779470299332,20.5,76851.25,122.1,-0.25758,0.00024,20.9876]
[1779470299716,20.5,76851.25,122.1,-0.25758,0.00024,20.9876]
[1779470299751,20.5,76851.25,122.1,-0.25758,0.00024,20.9876]
[1779470300052,20.5,76851.25,122.1,-0.25758,0.00024,20.9876]
[1779470300334,20.5,76851.34,122.1,-0.25754,0.00024,20.98626]
[1779470300393,20.5,76851.34,122.1,-0.25754,0.00024,20.98626]
[1779470300517,20.5,76851.34,122.1,-0.25754,0.00024,20.98626]
[1779470301675,20.5,76860.7,122.1,-0.25528,0.00024,20.89242]
[1779470302391,20.5,76860.7,122.1,-0.25528,0.00024,20.89242]
[1779470308724,20.5,76863.63,122.1,-0.25456,0.00024,20.86238]
[1779470311370,20.5,76863.11,122.1,-0.25468,0.00024,20.86747]
[1779470311390,20.5,76863.11,122.1,-0.25468,0.00024,20.86747]
[1779470311516,20.5,76863.11,122.1,-0.25468,0.00024,20.86747]
[1779470311745,20.5,76860.46,122.1,-0.25529,0.00024,20.89007]
[1779470312355,20.5,76860.46,122.1,-0.25529,0.00024,20.89007]
[1779470316780,20.5,76848.3,122.1,-0.25822,0.00024,21.01137]
[1779470317586,20.5,76848.3,122.1,-0.25822,0.00024,21.01137]
[1779470317714,20.5,76848.3,122.1,-0.25822,0.00024,21.01137]
[1779470318339,20.5,76846.69,122.1,-0.25861,0.00024,21.02714]
[1779470323830,20.5,76839.17,122.1,-0.26042,0.00024,21.10086]
[1779470325815,20.49,76839.48,122.1,-0.26034,0.00024,21.0976]
[1779470327188,20.49,76835.71,122.1,-0.26125,0.00024,21.13468]
[1779470333119,20.49,76833.78,122.1,-0.26169,0.00024,21.15251]
[1779470338774,20.49,76834.93,122.1,-0.26138,0.00024,21.13994]
[1779470343929,20.49,76838.92,122.1,-0.26039,0.00024,21.09959]
[1779470349006,20.48,76841.23,122.1,-0.25981,0.00024,21.07589]
[1779470354821,20.48,76841.39,122.1,-0.25976,0.00024,21.07378]
[1779470360063,20.48,76842.04,122.1,-0.25958,0.00024,21.06657]
[1779470361983,20.48,76845.46,122.1,-0.25874,0.00024,21.03235]
[1779470362035,20.48,76845.46,122.1,-0.25874,0.00024,21.03235]
[1779470362099,20.48,76845.19,122.1,-0.2588,0.00024,21.03494]
[1779470367134,20.48,76846.43,122.1,-0.25849,0.00024,21.02204]
[1779470370160,20.48,76846.66,122.1,-0.25843,0.00024,21.01954]
[1779470370258,20.48,76846.66,122.1,-0.25843,0.00024,21.01954]
[1779470370294,20.48,76846.66,122.1,-0.25843,0.00024,21.01954]
[1779470370818,20.48,76846.75,122.1,-0.25841,0.00024,21.01855]
[1779470370840,20.48,76846.75,122.1,-0.25841,0.00024,21.01855]
[1779470375520,20.48,76852.75,122.1,-0.25692,0.00024,20.95438]
[1779470375547,20.48,76852.75,122.1,-0.25692,0.00024,20.95438]
[1779470375944,20.48,76852.75,122.1,-0.25692,0.00024,20.95438]
[1779470377593,20.48,76852.7,122.1,-0.25693,0.00024,20.9548]
[1779470378217,20.48,76853.46,122.1,-0.25674,0.00024,20.94715]
[1779470379448,20.48,76856.96,122.1,-0.25589,0.00024,20.91194]
[1779470379472,20.48,76856.96,122.1,-0.25589,0.00024,20.91194]
[1779470384508,20.48,76859.06,122.1,-0.25537,0.00024,20.89044]
[1779470384535,20.48,76859.06,122.1,-0.25537,0.00024,20.89044]
[1779470388378,20.48,76860.23,122.1,-0.25509,0.00024,20.87847]
[1779470388397,20.48,76860.23,122.1,-0.25509,0.00024,20.87847]
[1779470388400,20.48,76860.23,122.1,-0.25509,0.00024,20.87847]
[1779470388417,20.48,76860.23,122.1,-0.25509,0.00024,20.87847]
[1779470389387,20.48,76860.84,122.1,-0.25494,0.00024,20.87235]
[1779470392575,20.48,76860.65,122.1,-0.25499,0.00024,20.87445]
[1779470392602,20.48,76860.65,122.1,-0.25499,0.00024,20.87445]
[1779470394213,20.48,76860.65,122.1,-0.25499,0.00024,20.87445]
[1779470394242,20.48,76860.65,122.1,-0.25499,0.00024,20.87445]
[1779470396588,20.48,76859.64,122.1,-0.25524,0.00024,20.88484]
[1779470396786,20.48,76859.64,122.1,-0.25524,0.00024,20.88484]
[1779470397229,20.48,76859.64,122.1,-0.25524,0.00024,20.88484]
[1779470397293,20.48,76859.64,122.1,-0.25524,0.00024,20.88484]
[1779470397379,20.48,76841.73,122.1,-0.25958,0.00024,21.06379]
[1779470397501,20.48,76841.73,122.1,-0.25958,0.00024,21.06379]
[1779470397624,20.48,76841.73,122.1,-0.25958,0.00024,21.06379]
[1779470398357,20.48,76830.89,122.1,-0.26223,0.00024,21.17103]
[1779470398975,20.48,76830.89,122.1,-0.26223,0.00024,21.17103]
[1779470399171,20.48,76830.89,122.1,-0.26223,0.00024,21.17103]
[1779470399308,20.48,76830.89,122.1,-0.26223,0.00024,21.17103]
[1779470399387,20.48,76804.89,122.1,-0.26864,0.00025,21.42467]
[1779470399631,20.48,76804.89,122.1,-0.26864,0.00025,21.42467]
[1779470399749,20.48,76804.89,122.1,-0.26864,0.00025,21.42467]
[1779470399789,20.48,76804.89,122.1,-0.26864,0.00025,21.42467]
[1779470400025,20.48,76804.89,122.1,-0.26864,0.00025,21.42467]
[1779470400411,20.48,76804.89,122.1,-0.26864,0.00025,21.42467]
[1779470400421,20.48,76804.89,122.1,-0.26864,0.00025,21.42467]
[1779470400384,20.48,76766.81,122.1,-0.27816,0.00025,21.78674]
[1779470400615,20.48,76766.81,122.1,-0.27816,0.00025,21.78674]
[1779470401053,20.48,76766.81,122.1,-0.27816,0.00025,21.78674]
[1779470401166,20.48,76766.81,122.1,-0.27816,0.00025,21.78674]
[1779470401365,20.48,76766.81,122.1,-0.27816,0.00025,21.78674]
[1779470401398,20.48,76744.62,122.1,-0.28379,0.00025,21.9925]
[1779470401585,20.48,76744.62,122.1,-0.28379,0.00025,21.9925]
[1779470401931,20.48,76744.62,122.1,-0.28379,0.00025,21.9925]
[1779470401978,20.48,76744.62,122.1,-0.28379,0.00025,21.9925]
[1779470402303,20.48,76744.62,122.1,-0.28379,0.00025,21.9925]
[1779470402440,20.48,76744.62,122.1,-0.28379,0.00025,21.9925]
[1779470402403,20.48,76750.92,122.1,-0.28219,0.00025,21.93451]
[1779470402914,20.48,76750.92,122.1,-0.28219,0.00025,21.93451]
[1779470403227,20.48,76750.92,122.1,-0.28219,0.00025,21.93451]
[1779470403288,20.48,76750.92,122.1,-0.28219,0.00025,21.93451]
[1779470403309,20.48,76750.92,122.1,-0.28219,0.00025,21.93451]
[1779470403431,20.48,76750.92,122.1,-0.28219,0.00025,21.93451]
[1779470403440,20.48,76750.92,122.1,-0.28219,0.00025,21.93451]
[1779470403408,20.48,76750.92,122.1,-0.28218,0.00025,21.93427]
[1779470403598,20.48,76750.92,122.1,-0.28218,0.00025,21.93427]
[1779470403938,20.48,76750.92,122.1,-0.28218,0.00025,21.93427]
[1779470404429,20.48,76771.48,122.1,-0.27698,0.00025,21.74278]
[1779470404569,20.48,76771.48,122.1,-0.27698,0.00025,21.74278]
[1779470404982,20.48,76771.48,122.1,-0.27698,0.00025,21.74278]
[1779470405614,20.48,76778.96,122.1,-0.2751,0.00025,21.67217]
[1779470405686,20.48,76778.96,122.1,-0.2751,0.00025,21.67217]
[1779470405913,20.48,76778.96,122.1,-0.2751,0.00025,21.67217]
[1779470406069,20.48,76778.96,122.1,-0.2751,0.00025,21.67217]
[1779470406166,20.48,76778.96,122.1,-0.2751,0.00025,21.67217]
[1779470406326,20.48,76778.96,122.1,-0.2751,0.00025,21.67217]
[1779470406418,20.48,76778.96,122.1,-0.2751,0.00025,21.67217]
[1779470406426,20.48,76778.96,122.1,-0.2751,0.00025,21.67217]
[1779470406448,20.48,76787.12,122.1,-0.27305,0.00025,21.59474]
[1779470406495,20.48,76787.12,122.1,-0.27305,0.00025,21.59474]
[1779470406841,20.48,76787.12,122.1,-0.27305,0.00025,21.59474]
[1779470406965,20.48,76787.12,122.1,-0.27305,0.00025,21.59474]
[1779470407454,20.48,76786.55,122.1,-0.2732,0.00025,21.60025]
[1779470407819,20.48,76786.55,122.1,-0.2732,0.00025,21.60025]
[1779470407826,20.48,76786.55,122.1,-0.2732,0.00025,21.60025]
[1779470407972,20.48,76786.55,122.1,-0.2732,0.00025,21.60025]
[1779470408312,20.48,76786.55,122.1,-0.2732,0.00025,21.60025]
[1779470408475,20.48,76786.55,122.1,-0.2732,0.00025,21.60025]
[1779470409095,20.48,76792.36,122.1,-0.27174,0.00025,21.54472]
[1779470409468,20.48,76795.37,122.1,-0.27099,0.00025,21.51579]
[1779470410148,20.48,76795.37,122.1,-0.27099,0.00025,21.51579]
[1779470410475,20.48,76797.02,122.1,-0.27058,0.00025,21.49994]
[1779470411448,20.48,76797.02,122.1,-0.27058,0.00025,21.49994]
[1779470416450,20.48,76792.63,122.1,-0.27168,0.00025,21.54217]
[1779470416987,20.48,76791.44,122.1,-0.27197,0.00025,21.55357]
[1779470418286,20.48,76792.6,122.1,-0.27168,0.00025,21.54248]
[1779470418936,20.48,76791.58,122.1,-0.27194,0.00025,21.55219]
[1779470419213,20.48,76791.58,122.1,-0.27194,0.00025,21.55219]
[1779470419241,20.48,76791.58,122.1,-0.27194,0.00025,21.55219]
[1779470419259,20.48,76791.58,122.1,-0.27194,0.00025,21.55219]
[1779470419368,20.48,76791.58,122.1,-0.27194,0.00025,21.55219]
[1779470419414,20.48,76787.19,122.1,-0.27303,0.00025,21.59393]
[1779470419962,20.48,76787.19,122.1,-0.27303,0.00025,21.59393]
[1779470420366,20.48,76787.19,122.1,-0.27303,0.00025,21.59393]
[1779470421552,20.48,76778.36,122.1,-0.27524,0.00025,21.67766]
[1779470422667,20.48,76778.36,122.1,-0.27524,0.00025,21.67766]
[1779470425463,20.47,76778.48,122.1,-0.27521,0.00025,21.67641]
[1779470425474,20.47,76778.48,122.1,-0.27521,0.00025,21.67641]
[1779470425702,20.47,76779.77,122.1,-0.27488,0.00025,21.66411]
[1779470425730,20.47,76779.77,122.1,-0.27488,0.00025,21.66411]
[1779470425840,20.47,76779.77,122.1,-0.27488,0.00025,21.66411]
[1779470426466,20.47,76781.99,122.1,-0.27432,0.00025,21.64292]
[1779470426819,20.47,76781.99,122.1,-0.27432,0.00025,21.64292]
[1779470426896,20.47,76781.99,122.1,-0.27432,0.00025,21.64292]
[1779470431724,20.47,76783.48,122.1,-0.2739,0.00025,21.62421]
[1779470431933,20.47,76783.48,122.1,-0.2739,0.00025,21.62421]
[1779470432010,20.47,76783.48,122.1,-0.2739,0.00025,21.62421]
[1779470433388,20.47,76785.5,122.1,-0.2734,0.00025,21.60502]
[1779470435741,20.47,76791.14,122.1,-0.27198,0.00025,21.55093]
[1779470435844,20.47,76791.14,122.1,-0.27198,0.00025,21.55093]
[1779470438952,20.47,76795.7,122.1,-0.27084,0.00025,21.50714]
[1779470443129,20.47,76795.26,122.1,-0.27095,0.00025,21.51127]
[1779470443155,20.47,76795.26,122.1,-0.27095,0.00025,21.51127]
[1779470443166,20.47,76795.26,122.1,-0.27095,0.00025,21.51127]
[1779470443340,20.47,76795.26,122.1,-0.27095,0.00025,21.51127]
[1779470443862,20.47,76793.93,122.1,-0.27128,0.00025,21.52397]
[1779470444261,20.47,76793.93,122.1,-0.27128,0.00025,21.52397]
[1779470446964,20.47,76785.23,122.1,-0.27345,0.00025,21.60702]
[1779470446972,20.47,76785.23,122.1,-0.27345,0.00025,21.60702]
[1779470449643,20.47,76787.34,122.1,-0.27292,0.00025,21.58679]
[1779470450147,20.47,76787.34,122.1,-0.27292,0.00025,21.58679]
[1779470452297,20.47,76788.97,122.1,-0.27251,0.00025,21.57111]
[1779470455303,20.47,76793.57,122.1,-0.27135,0.00025,21.52689]
[1779470455474,20.47,76793.36,122.1,-0.27141,0.00025,21.52886]
[1779470460575,20.47,76793.4,122.1,-0.27139,0.00025,21.52811]
[1779470460644,20.47,76793.4,122.1,-0.27139,0.00025,21.52811]
[1779470461511,20.47,76792.26,122.1,-0.27167,0.00025,21.53889]
[1779470465024,20.47,76789.12,122.1,-0.27245,0.00025,21.56878]
[1779470466154,20.47,76789.23,122.1,-0.27242,0.00025,21.56766]
[1779470466171,20.47,76789.23,122.1,-0.27242,0.00025,21.56766]
[1779470466221,20.47,76789.23,122.1,-0.27242,0.00025,21.56766]
[1779470466227,20.47,76789.23,122.1,-0.27242,0.00025,21.56766]
[1779470470166,20.47,76783.71,122.1,-0.27379,0.00025,21.6199]
[1779470474923,20.47,76781.29,122.1,-0.27439,0.00025,21.64259]
[1779470476942,20.47,76780.99,122.1,-0.27446,0.00025,21.64532]
[1779470476974,20.47,76780.99,122.1,-0.27446,0.00025,21.64532]
[1779470482793,20.47,76783.76,122.1,-0.27376,0.00025,21.61884]
[1779470482806,20.47,76783.76,122.1,-0.27376,0.00025,21.61884]
[1779470482871,20.47,76783.76,122.1,-0.27376,0.00025,21.61884]
[1779470483020,20.47,76783.76,122.1,-0.27376,0.00025,21.61884]
[1779470483251,20.47,76783.76,122.1,-0.27376,0.00025,21.61884]
[1779470483327,20.47,76783.76,122.1,-0.27376,0.00025,21.61884]
[1779470483557,20.47,76779.72,122.1,-0.27478,0.00025,21.65715]
[1779470484219,20.47,76769.34,122.1,-0.27739,0.00025,21.75502]
[1779470484563,20.47,76769.34,122.1,-0.27739,0.00025,21.75502]
[1779470486219,20.46,76769.4,122.1,-0.27737,0.00025,21.75436]
[1779470488555,20.46,76767.68,122.1,-0.2778,0.00025,21.7703]
[1779470493232,20.46,76767.4,122.1,-0.27783,0.00025,21.76853]
[1779470493239,20.46,76767.41,122.1,-0.27783,0.00025,21.76833]
[1779470499094,20.46,76765.02,122.1,-0.27842,0.00025,21.79026]
[1779470503686,20.46,76765.9,122.1,-0.27819,0.00025,21.78165]
[1779470503803,20.46,76765.9,122.1,-0.27819,0.00025,21.78165]
[1779470504514,20.46,76765.9,122.1,-0.27819,0.00025,21.78165]
[1779470504539,20.46,76765.9,122.1,-0.27819,0.00025,21.78165]
[1779470504129,20.46,76770.92,122.1,-0.27692,0.00025,21.73455]
[1779470504738,20.46,76770.92,122.1,-0.27692,0.00025,21.73455]
[1779470504781,20.46,76770.92,122.1,-0.27692,0.00025,21.73455]
[1779470505045,20.46,76770.92,122.1,-0.27692,0.00025,21.73455]
[1779470505136,20.46,76777.05,122.1,-0.27537,0.00025,21.67667]
[1779470505849,20.46,76777.05,122.1,-0.27537,0.00025,21.67667]
[1779470508508,20.46,76780.23,122.1,-0.27457,0.00025,21.64642]
[1779470508540,20.46,76780.23,122.1,-0.27457,0.00025,21.64642]
[1779470508565,20.46,76780.23,122.1,-0.27457,0.00025,21.64642]
[1779470508905,20.46,76780.32,122.1,-0.27455,0.00025,21.64552]
[1779470514198,20.46,76786.78,122.1,-0.27293,0.00025,21.58417]
[1779470518770,20.46,76788.06,122.1,-0.27261,0.00025,21.57205]
[1779470520108,20.46,76788.28,122.1,-0.27256,0.00025,21.56998]
[1779470522639,20.46,76788.92,122.1,-0.2724,0.00025,21.56379]
[1779470522846,20.46,76788.92,122.1,-0.2724,0.00025,21.56379]
[1779470527905,20.46,76793.48,122.1,-0.27126,0.00025,21.52025]
[1779470533336,20.46,76792.42,122.1,-0.27153,0.00025,21.53052]
[1779470537614,20.46,76794.17,122.1,-0.27109,0.00025,21.51379]
[1779470543406,20.46,76790.91,122.1,-0.27191,0.00025,21.5451]
[1779470548444,20.46,76790.72,122.1,-0.27195,0.00025,21.5469]
[1779470549257,20.46,76790.87,122.1,-0.27192,0.00025,21.54545]
[1779470553232,20.46,76798.56,122.1,-0.26996,0.00025,21.46744]
[1779470558439,20.46,76800.62,122.1,-0.26944,0.00025,21.44725]
[1779470559400,20.46,76800.38,122.1,-0.2695,0.00025,21.44953]
[1779470559651,20.46,76800.38,122.1,-0.2695,0.00025,21.44953]
[1779470560526,20.46,76802.22,122.1,-0.26904,0.00025,21.43173]
[1779470565561,20.46,76804.16,122.1,-0.26855,0.00025,21.41243]
[1779470566372,20.46,76804.16,122.1,-0.26855,0.00025,21.41243]
[1779470566496,20.46,76804.16,122.1,-0.26855,0.00025,21.41243]
[1779470566570,20.46,76804.16,122.1,-0.26855,0.00025,21.41243]
[1779470566574,20.46,76797.88,122.1,-0.27011,0.00025,21.47301]
[1779470566951,20.46,76797.88,122.1,-0.27011,0.00025,21.47301]
[1779470567934,20.46,76790.33,122.1,-0.27199,0.00025,21.54539]
[1779470568672,20.46,76783.96,122.1,-0.27358,0.00025,21.60612]
[1779470574624,20.46,76783.31,122.1,-0.27373,0.00025,21.6117]
[1779470578063,20.45,76783.14,122.1,-0.27377,0.00025,21.61301]
[1779470583687,20.45,76783.83,122.1,-0.27358,0.00025,21.60581]
[1779470585748,20.45,76783.72,122.1,-0.2736,0.00025,21.60676]
[1779470586354,20.45,76783.72,122.1,-0.2736,0.00025,21.60676]
[1779470586426,20.45,76783.72,122.1,-0.2736,0.00025,21.60676]
[1779470591185,20.45,76791.64,122.1,-0.27161,0.00025,21.53077]
[1779470596781,20.45,76791.58,122.1,-0.27162,0.00025,21.53095]
[1779470602387,20.45,76790.82,122.1,-0.2718,0.00025,21.53797]
[1779470604581,20.45,76788.79,122.1,-0.2723,0.00025,21.55725]
[1779470607832,20.45,76780.86,122.1,-0.27428,0.00025,21.63236]
[1779470608882,20.45,76780.85,122.1,-0.27428,0.00025,21.6323]
[1779470609270,20.45,76780.85,122.1,-0.27428,0.00025,21.6323]
[1779470609301,20.45,76780.85,122.1,-0.27428,0.00025,21.6323]
[1779470609506,20.45,76780.85,122.1,-0.27428,0.00025,21.6323]
[1779470609674,20.45,76778.23,122.1,-0.27493,0.00025,21.65692]
[1779470609804,20.45,76778.23,122.1,-0.27493,0.00025,21.65692]
[1779470609836,20.45,76778.23,122.1,-0.27493,0.00025,21.65692]
[1779470611054,20.45,76773.12,122.1,-0.27622,0.00025,21.70523]
[1779470611253,20.45,76773.12,122.1,-0.27622,0.00025,21.70523]
[1779470611497,20.45,76773.12,122.1,-0.27622,0.00025,21.70523]
[1779470611542,20.45,76769.52,122.1,-0.2771,0.00025,21.73521]
[1779470612093,20.45,76769.52,122.1,-0.2771,0.00025,21.73521]
[1779470612179,20.45,76769.52,122.1,-0.2771,0.00025,21.73521]
[1779470612187,20.45,76769.52,122.1,-0.2771,0.00025,21.73521]
[1779470612236,20.45,76769.52,122.1,-0.2771,0.00025,21.73521]
[1779470612258,20.45,76769.52,122.1,-0.2771,0.00025,21.73521]
[1779470612557,20.45,76769.52,122.1,-0.2771,0.00025,21.73521]
[1779470612645,20.45,76769.52,122.1,-0.2771,0.00025,21.73521]
[1779470612620,20.45,76758.92,122.1,-0.27978,0.00025,21.83453]
[1779470612818,20.45,76758.92,122.1,-0.27978,0.00025,21.83453]
[1779470612855,20.45,76758.92,122.1,-0.27978,0.00025,21.83453]
[1779470613190,20.45,76758.92,122.1,-0.27978,0.00025,21.83453]
[1779470613434,20.45,76758.92,122.1,-0.27978,0.00025,21.83453]
[1779470613533,20.45,76758.92,122.1,-0.27978,0.00025,21.83453]
[1779470613560,20.45,76746.34,122.1,-0.28298,0.00026,21.95109]
[1779470614494,20.45,76734.52,122.1,-0.28601,0.00026,22.05948]
[1779470614913,20.45,76734.52,122.1,-0.28601,0.00026,22.05948]
[1779470614976,20.45,76734.52,122.1,-0.28601,0.00026,22.05948]
[1779470615434,20.45,76734.52,122.1,-0.28601,0.00026,22.05948]
[1779470615603,20.45,76734.52,122.1,-0.28601,0.00026,22.05948]
[1779470615616,20.45,76734.52,122.1,-0.28601,0.00026,22.05948]
[1779470615658,20.45,76734.52,122.1,-0.28601,0.00026,22.05948]
[1779470615697,20.45,76725.07,122.1,-0.28843,0.00026,22.14521]
[1779470617286,20.45,76721.03,122.1,-0.28948,0.00026,22.18161]
[1779470617990,20.45,76718.83,122.1,-0.29005,0.00026,22.20148]
[1779470618288,20.45,76718.83,122.1,-0.29005,0.00026,22.20148]
[1779470618315,20.45,76718.83,122.1,-0.29005,0.00026,22.20148]
[1779470618442,20.45,76718.83,122.1,-0.29005,0.00026,22.20148]
[1779470618623,20.45,76718.83,122.1,-0.29005,0.00026,22.20148]
[1779470618663,20.45,76718.83,122.1,-0.29005,0.00026,22.20148]
[1779470618689,20.45,76718.4,122.1,-0.29016,0.00026,22.2055]
[1779470618741,20.45,76718.4,122.1,-0.29016,0.00026,22.2055]
[1779470618879,20.45,76718.4,122.1,-0.29016,0.00026,22.2055]
[1779470619173,20.45,76718.4,122.1,-0.29016,0.00026,22.2055]
[1779470619370,20.45,76718.4,122.1,-0.29016,0.00026,22.2055]
[1779470619549,20.45,76718.4,122.1,-0.29016,0.00026,22.2055]
[1779470619572,20.45,76700.48,122.1,-0.29481,0.00026,22.36478]
[1779470620182,20.45,76700.48,122.1,-0.29481,0.00026,22.36478]
[1779470620500,20.45,76700.48,122.1,-0.29481,0.00026,22.36478]
[1779470620621,20.45,76700.48,122.1,-0.29481,0.00026,22.36478]
[1779470620693,20.45,76700.48,122.1,-0.29481,0.00026,22.36478]
[1779470620684,20.45,76701.71,122.1,-0.29448,0.00026,22.35387]
[1779470620893,20.45,76701.71,122.1,-0.29448,0.00026,22.35387]
[1779470620960,20.45,76701.71,122.1,-0.29448,0.00026,22.35387]
[1779470621002,20.45,76701.71,122.1,-0.29448,0.00026,22.35387]
[1779470621074,20.45,76701.71,122.1,-0.29448,0.00026,22.35387]
[1779470621115,20.45,76701.71,122.1,-0.29448,0.00026,22.35387]
[1779470621186,20.45,76701.71,122.1,-0.29448,0.00026,22.35387]
[1779470621572,20.45,76701.71,122.1,-0.29448,0.00026,22.35387]
[1779470621619,20.45,76707.69,122.1,-0.29293,0.00026,22.30091]
[1779470621968,20.45,76707.69,122.1,-0.29293,0.00026,22.30091]
[1779470622181,20.45,76707.69,122.1,-0.29293,0.00026,22.30091]
[1779470622188,20.45,76707.69,122.1,-0.29293,0.00026,22.30091]
[1779470623652,20.45,76710.41,122.1,-0.29222,0.00026,22.27674]
[1779470624151,20.45,76715.1,122.1,-0.29101,0.00026,22.23498]
[1779470627734,20.45,76718.34,122.1,-0.29019,0.00026,22.20644]
[1779470627761,20.45,76718.34,122.1,-0.29019,0.00026,22.20644]
[1779470627798,20.45,76718.34,122.1,-0.29019,0.00026,22.20644]
[1779470628011,20.45,76717.62,122.1,-0.29038,0.00026,22.21303]
[1779470629804,20.45,76717.83,122.1,-0.29032,0.00026,22.21116]
[1779470631061,20.45,76718.94,122.1,-0.29004,0.00026,22.20126]
[1779470632052,20.45,76720.23,122.1,-0.28971,0.00026,22.18968]
[1779470632089,20.45,76720.23,122.1,-0.28971,0.00026,22.18968]
[1779470635245,20.45,76720.85,122.1,-0.28955,0.00026,22.18424]
[1779470636074,20.45,76722.72,122.1,-0.28907,0.00026,22.16747]
[1779470638030,20.45,76726.14,122.1,-0.28819,0.00026,22.13679]
[1779470638401,20.45,76726.14,122.1,-0.28819,0.00026,22.13679]
[1779470639146,20.45,76725.91,122.1,-0.28826,0.00026,22.13896]
[1779470639542,20.45,76725.91,122.1,-0.28826,0.00026,22.13896]
[1779470640096,20.45,76724.65,122.1,-0.28859,0.00026,22.15052]
[1779470640149,20.45,76724.65,122.1,-0.28859,0.00026,22.15052]
[1779470640303,20.45,76724.65,122.1,-0.28859,0.00026,22.15052]
[1779470640457,20.45,76724.65,122.1,-0.28859,0.00026,22.15052]
[1779470640513,20.45,76721.26,122.1,-0.28946,0.00026,22.18105]
[1779470641763,20.45,76718.06,122.1,-0.29028,0.00026,22.20972]
[1779470641765,20.45,76718.06,122.1,-0.29028,0.00026,22.20972]
[1779470648148,20.45,76714.25,122.1,-0.29127,0.00026,22.24376]
[1779470653182,20.45,76714.42,122.1,-0.29122,0.00026,22.24225]
[1779470656621,20.45,76707.25,122.1,-0.29308,0.00026,22.30607]
[1779470661736,20.45,76697.9,122.1,-0.2955,0.00026,22.38834]
[1779470661817,20.45,76697.67,122.1,-0.29556,0.00026,22.39036]
[1779470663764,20.45,76698.53,122.1,-0.29533,0.00026,22.38265]
[1779470663986,20.45,76698.53,122.1,-0.29533,0.00026,22.38265]
[1779470663990,20.45,76698.53,122.1,-0.29533,0.00026,22.38265]
[1779470663997,20.45,76698.53,122.1,-0.29533,0.00026,22.38265]
[1779470664360,20.45,76698.53,122.1,-0.29533,0.00026,22.38265]
[1779470664457,20.45,76697.61,122.1,-0.29557,0.00026,22.39073]
[1779470665976,20.45,76695.29,122.1,-0.29618,0.00026,22.41115]
[1779470666006,20.45,76695.29,122.1,-0.29618,0.00026,22.41115]
[1779470666275,20.45,76695.51,122.1,-0.29613,0.00026,22.40928]
[1779470666824,20.45,76695.51,122.1,-0.29613,0.00026,22.40928]
[1779470670305,20.45,76698.25,122.1,-0.29541,0.00026,22.38522]
[1779470671420,20.45,76698.58,122.1,-0.29533,0.00026,22.38233]
[1779470671428,20.45,76698.58,122.1,-0.29533,0.00026,22.38233]
[1779470671499,20.45,76698.45,122.1,-0.29534,0.00026,22.37967]
[1779470671846,20.45,76698.45,122.1,-0.29534,0.00026,22.37967]
[1779470672450,20.45,76704.65,122.1,-0.29372,0.00026,22.32501]
[1779470673120,20.45,76704.65,122.1,-0.29372,0.00026,22.32501]
[1779470673324,20.45,76708.98,122.1,-0.2926,0.00026,22.28675]
[1779470678363,20.45,76707.7,122.1,-0.29295,0.00026,22.29852]
[1779470682203,20.45,76708.97,122.1,-0.29263,0.00026,22.28758]
[1779470687330,20.46,76711.4,122.1,-0.29201,0.00026,22.2664]
[1779470692847,20.46,76713.5,122.1,-0.29149,0.00026,22.24845]
[1779470693732,20.46,76713.5,122.1,-0.29149,0.00026,22.24845]
[1779470694132,20.46,76715.09,122.1,-0.29108,0.00026,22.23439]
[1779470694176,20.46,76715.09,122.1,-0.29108,0.00026,22.23439]
[1779470696340,20.46,76718.53,122.1,-0.2902,0.00026,22.2038]
[1779470696344,20.46,76718.53,122.1,-0.2902,0.00026,22.2038]
[1779470696489,20.46,76721.69,122.1,-0.28938,0.00026,22.17551]
[1779470697706,20.46,76721.69,122.1,-0.28938,0.00026,22.17551]
[1779470699873,20.46,76724.44,122.1,-0.28867,0.00026,22.15074]
[1779470699929,20.46,76724.44,122.1,-0.28867,0.00026,22.15074]
[1779470699971,20.46,76724.44,122.1,-0.28867,0.00026,22.15074]
[1779470700121,20.46,76724.44,122.1,-0.28867,0.00026,22.15074]
[1779470700614,20.46,76724.44,122.1,-0.28867,0.00026,22.15074]
[1779470700767,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470700893,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470700923,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470700960,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470700968,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470700972,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470701018,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470701056,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470701211,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470701240,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470701313,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470701401,20.46,76736.36,122.1,-0.28561,0.00026,22.04268]
[1779470701784,20.46,76747.16,122.1,-0.28285,0.00025,21.94355]
[1779470701980,20.46,76747.16,122.1,-0.28285,0.00025,21.94355]
[1779470702027,20.46,76747.16,122.1,-0.28285,0.00025,21.94355]
[1779470702692,20.46,76748.4,122.1,-0.28253,0.00025,21.932]
[1779470703621,20.46,76748.4,122.1,-0.28253,0.00025,21.932]
[1779470706999,20.46,76748.26,122.1,-0.28256,0.00025,21.93296]
[1779470712601,20.46,76748.19,122.1,-0.28256,0.00025,21.93297]
[1779470713395,20.46,76748.19,122.1,-0.28256,0.00025,21.93297]
[1779470715892,20.45,76747.65,122.1,-0.28269,0.00025,21.93766]
[1779470715898,20.45,76747.65,122.1,-0.28269,0.00025,21.93766]
[1779470715913,20.45,76747.65,122.1,-0.28269,0.00025,21.93766]
[1779470716077,20.45,76747.65,122.1,-0.28269,0.00025,21.93766]
[1779470716095,20.45,76747.65,122.1,-0.28269,0.00025,21.93766]
[1779470716213,20.45,76747.65,122.1,-0.28269,0.00025,21.93766]
[1779470716505,20.45,76747.65,122.1,-0.28269,0.00025,21.93766]
[1779470716629,20.45,76743.35,122.1,-0.28378,0.00026,21.97713]
[1779470716879,20.45,76743.35,122.1,-0.28378,0.00026,21.97713]
[1779470717636,20.45,76740.14,122.1,-0.28461,0.00026,22.00662]
[1779470718493,20.45,76740.14,122.1,-0.28461,0.00026,22.00662]
[1779470718497,20.45,76740.14,122.1,-0.28461,0.00026,22.00662]
[1779470718670,20.45,76740.14,122.1,-0.28461,0.00026,22.00662]
[1779470718686,20.45,76740.14,122.1,-0.28461,0.00026,22.00662]
[1779470718978,20.45,76741.22,122.1,-0.28433,0.00026,21.99676]
[1779470719377,20.45,76741.22,122.1,-0.28433,0.00026,21.99676]
[1779470720508,20.45,76744.44,122.1,-0.28351,0.00026,21.96721]
[1779470720559,20.45,76744.44,122.1,-0.28351,0.00026,21.96721]
[1779470721138,20.45,76746.59,122.1,-0.28296,0.00025,21.94749]
[1779470721153,20.45,76746.59,122.1,-0.28296,0.00025,21.94749]
[1779470723811,20.46,76744.77,122.1,-0.28343,0.00026,21.96441]
[1779470727775,20.46,76744.61,122.1,-0.28347,0.00026,21.96587]
[1779470727853,20.46,76744.61,122.1,-0.28347,0.00026,21.96587]
[1779470728712,20.46,76741.0,122.1,-0.28439,0.00026,21.99904]
[1779470731852,20.46,76741.02,122.1,-0.28436,0.00026,21.99501]
[1779470731855,20.46,76741.02,122.1,-0.28436,0.00026,21.99501]
[1779470731860,20.46,76741.02,122.1,-0.28436,0.00026,21.99501]
[1779470732190,20.46,76741.02,122.1,-0.28436,0.00026,21.99501]
[1779470732221,20.46,76741.02,122.1,-0.28436,0.00026,21.99501]
[1779470732270,20.46,76741.02,122.1,-0.28436,0.00026,21.99501]
[1779470732741,20.46,76746.6,122.1,-0.28294,0.00026,21.94372]
[1779470733724,20.46,76746.6,122.1,-0.28294,0.00026,21.94372]
[1779470734196,20.46,76749.22,122.1,-0.28227,0.00025,21.91958]
[1779470734997,20.46,76749.81,122.1,-0.28212,0.00025,21.91417]
[1779470735762,20.46,76750.05,122.1,-0.28206,0.00025,21.91192]
[1779470740797,20.45,76752.61,122.1,-0.2814,0.00025,21.88808]
[1779470745258,20.45,76753.86,122.1,-0.28109,0.00025,21.87645]
[1779470745283,20.45,76753.86,122.1,-0.28109,0.00025,21.87645]
[1779470745359,20.45,76753.86,122.1,-0.28109,0.00025,21.87645]
[1779470746625,20.45,76758.3,122.1,-0.27995,0.00025,21.8351]
[1779470752327,20.45,76761.5,122.1,-0.27914,0.00025,21.8051]
[1779470755606,20.45,76761.19,122.1,-0.27921,0.00025,21.80786]
[1779470755712,20.45,76761.19,122.1,-0.27921,0.00025,21.80786]
[1779470755741,20.45,76761.24,122.1,-0.2792,0.00025,21.80731]
[1779470761790,20.45,76765.24,122.1,-0.27819,0.00025,21.77002]
[1779470764642,20.45,76766.95,122.1,-0.27776,0.00025,21.75416]
[1779470765723,20.45,76766.21,122.1,-0.27795,0.00025,21.76118]
[1779470769897,20.46,76768.01,122.1,-0.27751,0.00025,21.74469]
[1779470775041,20.46,76768.5,122.1,-0.2774,0.00025,21.74057]
[1779470780260,20.46,76763.54,122.1,-0.27866,0.00025,21.78733]
[1779470782101,20.46,76756.68,122.1,-0.2804,0.00025,21.85126]
[1779470785473,20.46,76756.79,122.1,-0.28036,0.00025,21.8501]
[1779470788932,20.46,76764.31,122.1,-0.27846,0.00025,21.77987]
[1779470789140,20.46,76767.13,122.1,-0.27774,0.00025,21.75347]
[1779470794175,20.46,76768.15,122.1,-0.27746,0.00025,21.73989]
[1779470796416,20.46,76768.4,122.1,-0.27739,0.00025,21.73751]
[1779470796508,20.46,76768.4,122.1,-0.27739,0.00025,21.73751]
[1779470796514,20.46,76766.2,122.1,-0.27795,0.00025,21.75812]
[1779470802724,20.46,76758.59,122.1,-0.27987,0.00025,21.82908]
[1779470808031,20.46,76756.65,122.1,-0.28035,0.00025,21.8468]
[1779470813213,20.45,76759.12,122.1,-0.27972,0.00025,21.82356]
[1779470818343,20.45,76759.35,122.1,-0.27966,0.00025,21.82117]
[1779470822380,20.45,76759.44,122.1,-0.27963,0.00025,21.82025]
[1779470831435,20.45,76759.71,122.1,-0.27955,0.00025,21.81732]
[1779470832379,20.45,76759.71,122.1,-0.27955,0.00025,21.81732]
[1779470837477,20.45,76761.54,122.1,-0.27908,0.00025,21.79997]
[1779470842512,20.45,76761.56,122.1,-0.27907,0.00025,21.79965]
[1779470847547,20.45,76762.0,122.1,-0.27896,0.00025,21.79538]
[1779470852582,20.45,76762.05,122.1,-0.27891,0.00025,21.79088]
[1779470857617,20.45,76761.92,122.1,-0.27894,0.00025,21.79193]
[1779470862653,20.45,76761.92,122.1,-0.27894,0.00025,21.79177]
[1779470867658,20.45,76762.13,122.1,-0.27888,0.00025,21.78967]
[1779470872726,20.45,76765.17,122.1,-0.27811,0.00025,21.76108]
[1779470876206,20.45,76764.75,122.1,-0.27822,0.00025,21.76505]
[1779470878428,20.45,76761.42,122.1,-0.27906,0.00025,21.79621]
[1779470878658,20.45,76761.42,122.1,-0.27906,0.00025,21.79621]
[1779470878955,20.45,76764.28,122.1,-0.27833,0.00025,21.76942]
[1779470880844,20.45,76772.07,122.1,-0.27637,0.00025,21.69621]
[1779470882802,20.45,76772.33,122.1,-0.2763,0.00025,21.69376]
[1779470887160,20.45,76773.22,122.1,-0.27608,0.00025,21.68552]
[1779470887913,20.45,76773.22,122.1,-0.27608,0.00025,21.68552]
[1779470887956,20.45,76773.22,122.1,-0.27608,0.00025,21.68552]
[1779470887937,20.45,76778.49,122.1,-0.27475,0.00025,21.63563]
[1779470888427,20.45,76778.49,122.1,-0.27475,0.00025,21.63563]
[1779470888912,20.45,76778.49,122.1,-0.27475,0.00025,21.63563]
[1779470888951,20.45,76778.49,122.1,-0.27475,0.00025,21.63563]
[1779470888865,20.45,76806.52,122.1,-0.26775,0.00025,21.36681]
[1779470889553,20.45,76806.52,122.1,-0.26775,0.00025,21.36681]
[1779470889671,20.45,76806.52,122.1,-0.26775,0.00025,21.36681]
[1779470889883,20.45,76829.57,122.1,-0.26206,0.00025,21.14123]
[1779470890329,20.45,76829.57,122.1,-0.26206,0.00025,21.14123]
[1779470890930,20.45,76829.57,122.1,-0.26206,0.00025,21.14123]
[1779470890979,20.45,76846.91,122.1,-0.25782,0.00024,20.9689]
[1779470891202,20.45,76846.91,122.1,-0.25782,0.00024,20.9689]
[1779470891687,20.45,76846.91,122.1,-0.25782,0.00024,20.9689]
[1779470891974,20.45,76853.02,122.1,-0.25633,0.00024,20.90747]
[1779470892603,20.45,76853.02,122.1,-0.25633,0.00024,20.90747]
[1779470893309,20.45,76854.11,122.1,-0.25607,0.00024,20.89652]
[1779470893447,20.45,76854.11,122.2,-0.25607,0.00024,20.89652]
[1779470893500,20.45,76854.11,122.2,-0.25607,0.00024,20.89652]
[1779470893607,20.45,76854.11,122.2,-0.25607,0.00024,20.89652]
[1779470893896,20.45,76877.4,122.2,-0.25046,0.00024,20.66074]
[1779470894143,20.45,76877.4,122.2,-0.25046,0.00024,20.66074]
[1779470894328,20.45,76877.4,122.2,-0.25046,0.00024,20.66074]
[1779470894329,20.45,76877.4,122.2,-0.25046,0.00024,20.66074]
[1779470894586,20.45,76877.4,122.2,-0.25046,0.00024,20.66074]
[1779470894839,20.45,76877.4,122.2,-0.25046,0.00024,20.66074]
[1779470894851,20.45,76877.4,122.2,-0.25046,0.00024,20.66074]
[1779470894904,20.45,76897.88,122.2,-0.24558,0.00024,20.45041]
[1779470895093,20.45,76897.88,122.2,-0.24558,0.00024,20.45041]
[1779470895645,20.45,76897.88,122.2,-0.24558,0.00024,20.45041]
[1779470895659,20.45,76897.88,122.2,-0.24558,0.00024,20.45041]
[1779470895661,20.45,76897.88,122.2,-0.24558,0.00024,20.45041]
[1779470896100,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896199,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896204,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896358,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896442,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896454,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896524,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896631,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896655,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896747,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896863,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896912,20.45,76891.73,122.2,-0.24703,0.00024,20.51368]
[1779470896962,20.45,76910.48,122.2,-0.2426,0.00024,20.31968]
[1779470897143,20.45,76910.48,122.2,-0.2426,0.00024,20.31968]
[1779470897357,20.45,76910.48,122.2,-0.2426,0.00024,20.31968]
[1779470897604,20.45,76910.48,122.2,-0.2426,0.00024,20.31968]
[1779470897684,20.45,76910.48,122.2,-0.2426,0.00024,20.31968]
[1779470897888,20.45,76910.48,122.2,-0.2426,0.00024,20.31968]
[1779470897927,20.45,76931.37,122.2,-0.23771,0.00023,20.10059]
[1779470898040,20.45,76931.37,122.2,-0.23771,0.00023,20.10059]
[1779470898525,20.45,76931.37,122.2,-0.23771,0.00023,20.10059]
[1779470898934,20.45,76932.5,122.2,-0.23744,0.00023,20.08857]
[1779470900013,20.45,76932.5,122.2,-0.23744,0.00023,20.08857]
[1779470899943,20.45,76924.18,122.2,-0.23938,0.00023,20.17611]
[1779470900845,20.45,76924.18,122.2,-0.23938,0.00023,20.17611]
[1779470900850,20.45,76924.18,122.2,-0.23938,0.00023,20.17611]
[1779470900949,20.45,76906.22,122.2,-0.2436,0.00024,20.36358]
[1779470901186,20.45,76906.22,122.2,-0.2436,0.00024,20.36358]
[1779470901237,20.45,76906.22,122.2,-0.2436,0.00024,20.36358]
[1779470901311,20.45,76906.22,122.2,-0.2436,0.00024,20.36358]
[1779470901630,20.45,76906.22,122.2,-0.2436,0.00024,20.36358]
[1779470903970,20.45,76920.92,122.2,-0.24014,0.00023,20.21014]
[1779470904596,20.45,76920.92,122.2,-0.24014,0.00023,20.21014]
[1779470904777,20.45,76920.92,122.2,-0.24014,0.00023,20.21014]
[1779470904781,20.45,76920.92,122.2,-0.24014,0.00023,20.21014]
[1779470904869,20.45,76920.92,122.2,-0.24014,0.00023,20.21014]
[1779470904954,20.45,76920.92,122.2,-0.24014,0.00023,20.21014]
[1779470905008,20.45,76920.92,122.2,-0.24014,0.00023,20.21014]
[1779470904989,20.45,76927.95,122.2,-0.2385,0.00023,20.13637]
[1779470905045,20.45,76927.95,122.2,-0.2385,0.00023,20.13637]
[1779470905073,20.45,76927.95,122.2,-0.2385,0.00023,20.13637]
[1779470905099,20.45,76927.95,122.2,-0.2385,0.00023,20.13637]
[1779470905287,20.45,76927.95,122.2,-0.2385,0.00023,20.13637]
[1779470905437,20.45,76927.95,122.2,-0.2385,0.00023,20.13637]
[1779470907412,20.45,76936.98,122.2,-0.23639,0.00023,20.04094]
[1779470907664,20.45,76936.98,122.2,-0.23639,0.00023,20.04094]
[1779470907931,20.45,76936.98,122.2,-0.23639,0.00023,20.04094]
[1779470908285,20.45,76934.26,122.2,-0.23702,0.00023,20.06966]
[1779470908312,20.45,76934.26,122.2,-0.23702,0.00023,20.06966]
[1779470908709,20.45,76934.26,122.2,-0.23702,0.00023,20.06966]
[1779470908950,20.45,76934.26,122.2,-0.23702,0.00023,20.06966]
[1779470909072,20.45,76934.26,122.2,-0.23702,0.00023,20.06966]
[1779470909242,20.45,76930.72,122.2,-0.23785,0.00023,20.10695]
[1779470909260,20.45,76930.72,122.2,-0.23785,0.00023,20.10695]
[1779470909541,20.45,76930.72,122.2,-0.23785,0.00023,20.10695]
[1779470909566,20.45,76930.72,122.2,-0.23785,0.00023,20.10695]
[1779470909618,20.45,76930.72,122.2,-0.23785,0.00023,20.10695]
[1779470909660,20.45,76930.72,122.2,-0.23785,0.00023,20.10695]
[1779470909674,20.45,76930.72,122.2,-0.23785,0.00023,20.10695]
[1779470910138,20.45,76930.72,122.2,-0.23785,0.00023,20.10695]
[1779470910432,20.45,76926.15,122.2,-0.23891,0.00023,20.15495]
[1779470910616,20.45,76926.15,122.2,-0.23891,0.00023,20.15495]
[1779470910658,20.45,76926.15,122.2,-0.23891,0.00023,20.15495]
[1779470911054,20.45,76907.88,122.2,-0.24317,0.00024,20.34202]
[1779470911266,20.45,76907.88,122.2,-0.24317,0.00024,20.34202]
[1779470911755,20.45,76907.88,122.2,-0.24317,0.00024,20.34202]
[1779470911902,20.45,76907.88,122.2,-0.24317,0.00024,20.34202]
[1779470911953,20.45,76907.88,122.2,-0.24317,0.00024,20.34202]
[1779470912607,20.45,76903.83,122.2,-0.24413,0.00024,20.38411]
[1779470912785,20.45,76903.83,122.2,-0.24413,0.00024,20.38411]
[1779470913093,20.45,76900.07,122.2,-0.24501,0.00024,20.42305]
[1779470913921,20.45,76900.07,122.2,-0.24501,0.00024,20.42305]
[1779470914074,20.45,76900.07,122.2,-0.24501,0.00024,20.42305]
[1779470914239,20.45,76900.07,122.2,-0.24501,0.00024,20.42305]
[1779470914253,20.45,76900.07,122.2,-0.24501,0.00024,20.42305]
[1779470914487,20.45,76900.07,122.2,-0.24501,0.00024,20.42305]
[1779470915662,20.45,76893.78,122.2,-0.2465,0.00024,20.4879]
[1779470916801,20.45,76900.08,122.2,-0.24501,0.00024,20.42278]
[1779470919070,20.45,76896.48,122.2,-0.24586,0.00024,20.45996]
[1779470919110,20.45,76896.48,122.2,-0.24586,0.00024,20.45996]
[1779470919666,20.45,76894.49,122.2,-0.24633,0.00024,20.4804]
[1779470919672,20.45,76894.49,122.2,-0.24633,0.00024,20.4804]
[1779470920030,20.45,76894.49,122.2,-0.24633,0.00024,20.4804]
[1779470919719,20.45,76897.67,122.2,-0.24557,0.00024,20.44746]
[1779470920923,20.44,76901.18,122.2,-0.24474,0.00024,20.41085]
[1779470921783,20.44,76901.18,122.2,-0.24474,0.00024,20.41085]
[1779470921883,20.44,76898.19,122.2,-0.24544,0.00024,20.44179]
[1779470922653,20.44,76898.19,122.2,-0.24544,0.00024,20.44179]
[1779470923008,20.44,76896.55,122.2,-0.24583,0.00024,20.45856]
[1779470924771,20.44,76897.02,122.2,-0.24572,0.00024,20.45371]
[1779470924869,20.44,76896.42,122.2,-0.24586,0.00024,20.45982]
[1779470926637,20.44,76897.32,122.2,-0.24564,0.00024,20.45043]
[1779470926667,20.44,76895.78,122.2,-0.246,0.00024,20.46617]
[1779470928223,20.44,76896.0,122.2,-0.24594,0.00024,20.46355]
[1779470928443,20.44,76896.0,122.2,-0.24594,0.00024,20.46355]
[1779470928893,20.44,76896.0,122.2,-0.24594,0.00024,20.46355]
[1779470929014,20.44,76896.0,122.2,-0.24594,0.00024,20.46355]
[1779470929474,20.44,76899.23,122.2,-0.24517,0.00024,20.42956]
[1779470929767,20.44,76899.23,122.2,-0.24517,0.00024,20.42956]
[1779470929869,20.44,76901.47,122.2,-0.24464,0.00024,20.40637]
[1779470931650,20.44,76905.3,122.2,-0.24372,0.00024,20.36609]
[1779470931683,20.44,76905.3,122.2,-0.24372,0.00024,20.36609]
[1779470931736,20.44,76905.3,122.2,-0.24372,0.00024,20.36609]
[1779470931802,20.44,76905.3,122.2,-0.24372,0.00024,20.36609]
[1779470932047,20.44,76905.3,122.2,-0.24372,0.00024,20.36609]
[1779470932106,20.44,76909.23,122.2,-0.24279,0.00024,20.32499]
[1779470932179,20.44,76909.23,122.2,-0.24279,0.00024,20.32499]
[1779470932368,20.44,76909.23,122.2,-0.24279,0.00024,20.32499]
[1779470934811,20.44,76918.54,122.2,-0.24059,0.00023,20.22766]
[1779470935809,20.43,76917.59,122.2,-0.24076,0.00023,20.23475]
[1779470938411,20.43,76917.68,122.2,-0.24073,0.00023,20.23352]
[1779470938796,20.43,76917.68,122.2,-0.24073,0.00023,20.23352]
[1779470938850,20.43,76916.77,122.2,-0.24094,0.00023,20.24289]
[1779470941012,20.43,76907.56,122.2,-0.24309,0.00024,20.33841]
[1779470941721,20.43,76907.56,122.2,-0.24309,0.00024,20.33841]
[1779470941735,20.43,76907.56,122.2,-0.24309,0.00024,20.33841]
[1779470941784,20.43,76907.56,122.2,-0.24309,0.00024,20.33841]
[1779470941830,20.43,76907.56,122.2,-0.24309,0.00024,20.33841]
[1779470941956,20.43,76906.83,122.2,-0.24326,0.00024,20.346]
[1779470942586,20.43,76906.83,122.2,-0.24326,0.00024,20.346]
[1779470942601,20.43,76906.83,122.2,-0.24326,0.00024,20.346]
[1779470942641,20.43,76906.83,122.2,-0.24326,0.00024,20.346]
[1779470942848,20.43,76906.83,122.2,-0.24326,0.00024,20.346]
[1779470943032,20.43,76906.83,122.2,-0.24326,0.00024,20.346]
[1779470943595,20.43,76902.54,122.2,-0.24428,0.00024,20.39055]
[1779470943844,20.43,76890.88,122.2,-0.24704,0.00024,20.5111]
[1779470946774,20.43,76883.91,122.2,-0.24869,0.00024,20.58212]
[1779470946965,20.43,76883.91,122.2,-0.24869,0.00024,20.58212]
[1779470947066,20.43,76881.07,122.2,-0.24937,0.00024,20.61112]
[1779470947958,20.43,76881.07,122.2,-0.24937,0.00024,20.61112]
[1779470948049,20.43,76878.03,122.2,-0.25009,0.00024,20.64208]
[1779470949078,20.43,76878.03,122.2,-0.25009,0.00024,20.64208]
[1779470950916,20.43,76874.47,122.2,-0.25094,0.00024,20.67829]
[1779470951118,20.43,76874.47,122.2,-0.25094,0.00024,20.67829]
[1779470952611,20.43,76869.54,122.2,-0.25212,0.00024,20.72839]
[1779470955531,20.43,76871.18,122.2,-0.25172,0.00024,20.71145]
[1779470957843,20.43,76868.09,122.2,-0.25246,0.00024,20.7427]
[1779470957953,20.43,76868.09,122.2,-0.25246,0.00024,20.7427]
[1779470960585,20.43,76869.18,122.2,-0.25219,0.00024,20.73122]
[1779470960589,20.43,76869.18,122.2,-0.25219,0.00024,20.73122]
[1779470963366,20.43,76867.94,122.2,-0.25248,0.00024,20.74343]
[1779470965833,20.43,76870.31,122.2,-0.2519,0.00024,20.71906]
[1779470966536,20.43,76871.27,122.2,-0.25167,0.00024,20.70916]
[1779470966596,20.43,76871.27,122.2,-0.25167,0.00024,20.70916]
[1779470966612,20.43,76871.27,122.2,-0.25167,0.00024,20.70916]
[1779470966921,20.43,76871.27,122.2,-0.25167,0.00024,20.70916]
[1779470966950,20.42,76870.94,122.2,-0.25175,0.00024,20.71242]
[1779470967925,20.42,76880.03,122.2,-0.24956,0.00024,20.61944]
[1779470970049,20.42,76889.38,122.2,-0.24732,0.00024,20.5231]
[1779470971715,20.42,76898.22,122.2,-0.24519,0.00024,20.42773]
[1779470972173,20.42,76898.22,122.2,-0.24519,0.00024,20.42773]
[1779470973149,20.42,76901.72,122.2,-0.24436,0.00024,20.39139]
[1779470974173,20.42,76903.17,122.2,-0.24402,0.00024,20.37634]
[1779470974671,20.42,76905.09,122.2,-0.24356,0.00024,20.35633]
[1779470975736,20.42,76905.09,122.2,-0.24356,0.00024,20.35633]
[1779470975810,20.42,76905.09,122.2,-0.24356,0.00024,20.35633]
[1779470977062,20.42,76921.58,122.2,-0.23968,0.00023,20.18385]
[1779470977256,20.42,76921.58,122.2,-0.23968,0.00023,20.18385]
[1779470977301,20.42,76921.58,122.2,-0.23968,0.00023,20.18385]
[1779470977666,20.42,76921.58,122.2,-0.23968,0.00023,20.18385]
[1779470977709,20.42,76921.58,122.2,-0.23968,0.00023,20.18385]
[1779470977722,20.42,76921.58,122.2,-0.23968,0.00023,20.18385]
[1779470977904,20.42,76921.58,122.2,-0.23968,0.00023,20.18385]
[1779470977988,20.42,76921.58,122.2,-0.23968,0.00023,20.18385]
[1779470978102,20.42,76921.58,122.2,-0.23968,0.00023,20.18385]
[1779470978176,20.42,76921.58,122.2,-0.23968,0.00023,20.18385]
[1779470978156,20.42,76935.97,122.2,-0.23633,0.00023,20.0322]
[1779470978249,20.42,76935.97,122.2,-0.23633,0.00023,20.0322]
[1779470978475,20.42,76935.97,122.2,-0.23633,0.00023,20.0322]
[1779470978741,20.42,76935.97,122.2,-0.23633,0.00023,20.0322]
[1779470979003,20.42,76956.9,122.2,-0.23149,0.00023,19.80951]
[1779470979557,20.42,76956.9,122.2,-0.23149,0.00023,19.80951]
[1779470979598,20.42,76956.9,122.2,-0.23149,0.00023,19.80951]
[1779470979611,20.42,76956.9,122.2,-0.23149,0.00023,19.80951]
[1779470979998,20.42,76956.9,122.2,-0.23149,0.00023,19.80951]
[1779470980034,20.42,76966.44,122.2,-0.22931,0.00023,19.70726]
[1779470983744,20.42,76968.79,122.2,-0.22873,0.00023,19.68001]
[1779470983969,20.42,76968.79,122.2,-0.22873,0.00023,19.68001]
[1779470983991,20.42,76968.79,122.2,-0.22873,0.00023,19.68001]
[1779470984087,20.42,76978.43,122.2,-0.22653,0.00023,19.57584]
[1779470985062,20.42,76990.61,122.2,-0.22377,0.00023,19.4435]
[1779470985364,20.42,76990.61,122.2,-0.22377,0.00023,19.4435]
[1779470985389,20.42,76990.61,122.2,-0.22377,0.00023,19.4435]
[1779470985429,20.42,76990.61,122.2,-0.22377,0.00023,19.4435]
[1779470985625,20.42,76990.61,122.2,-0.22377,0.00023,19.4435]
[1779470985839,20.42,76990.61,122.2,-0.22377,0.00023,19.4435]
[1779470986025,20.42,76990.61,122.2,-0.22377,0.00023,19.4435]
[1779470986079,20.42,76984.19,122.2,-0.22522,0.00023,19.51303]
[1779470986426,20.42,76984.19,122.2,-0.22522,0.00023,19.51303]
[1779470987018,20.42,76984.19,122.2,-0.22522,0.00023,19.51303]
[1779470987076,20.42,76980.63,122.2,-0.22603,0.00023,19.55158]
[1779470987715,20.42,76980.63,122.2,-0.22603,0.00023,19.55158]
[1779470987730,20.42,76980.63,122.2,-0.22603,0.00023,19.55158]
[1779470988041,20.42,76980.63,122.2,-0.22603,0.00023,19.55158]
[1779470988082,20.42,76959.13,122.2,-0.23092,0.00023,19.78281]
[1779470988354,20.42,76959.13,122.2,-0.23092,0.00023,19.78281]
[1779470988458,20.42,76959.13,122.2,-0.23092,0.00023,19.78281]
[1779470988780,20.42,76959.13,122.2,-0.23092,0.00023,19.78281]
[1779470989020,20.42,76952.57,122.2,-0.23249,0.00023,19.85582]
[1779470990432,20.42,76955.86,122.2,-0.23168,0.00023,19.81839]
[1779470990906,20.42,76955.86,122.2,-0.23168,0.00023,19.81839]
[1779470990950,20.42,76955.86,122.2,-0.23168,0.00023,19.81839]
[1779470991054,20.42,76955.86,122.2,-0.23168,0.00023,19.81839]
[1779470991515,20.41,76960.46,122.2,-0.23059,0.00023,19.76711]
[1779470991918,20.41,76960.46,122.2,-0.23059,0.00023,19.76711]
[1779470991992,20.41,76971.45,122.2,-0.22807,0.00023,19.64899]
[1779470992689,20.41,76982.5,122.2,-0.22553,0.00023,19.52798]
[1779470994122,20.41,76982.5,122.2,-0.22553,0.00023,19.52798]
[1779470997404,20.41,76982.56,122.2,-0.22552,0.00023,19.52729]
[1779470997412,20.41,76982.56,122.2,-0.22552,0.00023,19.52729]
[1779470998303,20.41,76982.7,122.2,-0.22549,0.00023,19.52578]
[1779470998903,20.41,76982.7,122.2,-0.22549,0.00023,19.52578]
[1779470999216,20.41,76982.7,122.2,-0.22549,0.00023,19.52578]
[1779470999738,20.41,76982.63,122.2,-0.2255,0.00023,19.52614]
[1779471000292,20.41,76982.63,122.2,-0.2255,0.00023,19.52614]
[1779471000315,20.41,76982.63,122.2,-0.2255,0.00023,19.52614]
[1779471000488,20.41,76982.63,122.2,-0.2255,0.00023,19.52614]
[1779471000515,20.41,76982.63,122.2,-0.2255,0.00023,19.52614]
[1779471001150,20.41,76982.63,122.2,-0.2255,0.00023,19.52614]
[1779471001223,20.41,76982.63,122.2,-0.2255,0.00023,19.52614]
[1779471001286,20.41,76982.63,122.2,-0.2255,0.00023,19.52614]
[1779471001436,20.41,76982.63,122.2,-0.2255,0.00023,19.52614]
[1779471001614,20.41,76986.9,122.2,-0.22453,0.00023,19.47961]
[1779471001667,20.41,76986.9,122.2,-0.22453,0.00023,19.47961]
[1779471002070,20.41,76986.9,122.2,-0.22453,0.00023,19.47961]
[1779471002385,20.41,76992.98,122.2,-0.22315,0.00022,19.4133]
[1779471002714,20.41,76992.98,122.2,-0.22315,0.00022,19.4133]
[1779471003015,20.41,77007.43,122.2,-0.21991,0.00022,19.2552]
[1779471003278,20.41,77007.43,122.2,-0.21991,0.00022,19.2552]
[1779471005020,20.41,77005.59,122.2,-0.22032,0.00022,19.27525]
[1779471005067,20.41,77005.59,122.2,-0.22032,0.00022,19.27525]
[1779471005086,20.41,77005.59,122.2,-0.22032,0.00022,19.27525]
[1779471005225,20.41,77003.05,122.2,-0.22088,0.00022,19.30291]
[1779471005413,20.41,77003.05,122.2,-0.22088,0.00022,19.30291]
[1779471006414,20.41,77000.19,122.2,-0.22152,0.00022,19.33417]
[1779471007228,20.41,76996.47,122.2,-0.22236,0.00022,19.37472]
[1779471007737,20.41,76996.47,122.2,-0.22236,0.00022,19.37472]
[1779471007832,20.41,76996.47,122.2,-0.22236,0.00022,19.37472]
[1779471008005,20.41,76996.47,122.2,-0.22236,0.00022,19.37472]
[1779471009298,20.41,76987.33,122.2,-0.22441,0.00023,19.47419]
[1779471009404,20.41,76987.33,122.2,-0.22441,0.00023,19.47419]
[1779471009647,20.41,76987.33,122.2,-0.22441,0.00023,19.47419]
[1779471009666,20.41,76987.33,122.2,-0.22441,0.00023,19.47419]
[1779471009795,20.41,76987.33,122.2,-0.22441,0.00023,19.47419]
[1779471010094,20.41,76987.33,122.2,-0.22441,0.00023,19.47419]
[1779471011023,20.41,76992.5,122.2,-0.22324,0.00022,19.41775]
[1779471011627,20.41,76996.99,122.2,-0.22223,0.00022,19.36866]
[1779471012919,20.41,76994.14,122.2,-0.22287,0.00022,19.39962]
[1779471014031,20.41,76996.33,122.2,-0.22238,0.00022,19.37561]
[1779471017034,20.41,76995.98,122.2,-0.22245,0.00022,19.3791]
[1779471021467,20.4,76988.9,122.2,-0.22399,0.00023,19.45359]
[1779471021527,20.4,76988.9,122.2,-0.22399,0.00023,19.45359]
[1779471022013,20.4,76988.9,122.2,-0.22399,0.00023,19.45359]
[1779471022043,20.4,76984.27,122.2,-0.22499,0.00023,19.50171]
[1779471022798,20.4,76984.27,122.2,-0.22499,0.00023,19.50171]
[1779471022809,20.4,76984.27,122.2,-0.22499,0.00023,19.50171]
[1779471022925,20.39,76974.88,122.2,-0.22708,0.00023,19.60166]
[1779471024412,20.4,76974.91,122.2,-0.22708,0.00023,19.60162]
[1779471024579,20.4,76974.91,122.2,-0.22708,0.00023,19.60162]
[1779471024716,20.4,76974.91,122.2,-0.22708,0.00023,19.60162]
[1779471024731,20.4,76974.91,122.2,-0.22708,0.00023,19.60162]
[1779471024896,20.4,76974.91,122.2,-0.22708,0.00023,19.60162]
[1779471024944,20.4,76974.91,122.2,-0.22708,0.00023,19.60162]
[1779471025089,20.4,76974.91,122.2,-0.22708,0.00023,19.60162]
[1779471025625,20.4,76969.12,122.2,-0.2284,0.00023,19.66437]
[1779471025893,20.4,76969.12,122.2,-0.2284,0.00023,19.66437]
[1779471027455,20.4,76962.77,122.2,-0.22985,0.00023,19.73256]
[1779471027632,20.4,76962.77,122.2,-0.22985,0.00023,19.73256]
[1779471027652,20.4,76962.77,122.2,-0.22985,0.00023,19.73256]
[1779471028175,20.4,76957.09,122.2,-0.23115,0.00023,19.79338]
[1779471032271,20.39,76943.45,122.2,-0.23425,0.00023,19.93428]
[1779471032411,20.39,76943.45,122.2,-0.23425,0.00023,19.93428]
[1779471038217,20.39,76942.79,122.2,-0.23439,0.00023,19.94054]
[1779471039071,20.39,76942.42,122.2,-0.23447,0.00023,19.94432]
[1779471042088,20.39,76948.19,122.2,-0.23313,0.00023,19.88249]
[1779471042107,20.39,76948.19,122.2,-0.23313,0.00023,19.88249]
[1779471042405,20.39,76948.23,122.2,-0.23312,0.00023,19.88198]
[1779471043073,20.39,76948.72,122.2,-0.233,0.00023,19.87647]
[1779471045205,20.39,76948.82,122.2,-0.23297,0.00023,19.87513]
[1779471045412,20.39,76949.06,122.2,-0.23291,0.00023,19.8723]
[1779471046094,20.39,76946.67,122.2,-0.23346,0.00023,19.89775]
[1779471046800,20.39,76946.67,122.2,-0.23346,0.00023,19.89775]
[1779471047101,20.39,76935.3,122.2,-0.23609,0.00023,20.01857]
[1779471049942,20.39,76933.39,122.2,-0.23654,0.00023,20.03872]
[1779471052800,20.39,76932.63,122.2,-0.23671,0.00023,20.04661]
[1779471052907,20.39,76932.63,122.2,-0.23671,0.00023,20.04661]
[1779471057978,20.39,76933.21,122.2,-0.23657,0.00023,20.04023]
[1779471058168,20.39,76933.21,122.2,-0.23657,0.00023,20.04023]
[1779471059185,20.39,76920.72,122.2,-0.23949,0.00023,20.172]
[1779471064220,20.39,76916.77,122.2,-0.24039,0.00023,20.21254]
[1779471067900,20.38,76916.95,122.2,-0.24034,0.00023,20.21001]
[1779471068248,20.38,76916.66,122.2,-0.2404,0.00023,20.21283]
[1779471073283,20.38,76914.03,122.2,-0.241,0.00024,20.23944]
[1779471078318,20.38,76916.41,122.2,-0.24041,0.00024,20.21344]
[1779471083353,20.38,76916.69,122.2,-0.24033,0.00024,20.20954]
[1779471088693,20.38,76916.42,122.2,-0.24037,0.00024,20.21134]
[1779471088962,20.38,76916.42,122.2,-0.24037,0.00024,20.21134]
[1779471088986,20.38,76916.42,122.2,-0.24037,0.00024,20.21134]
[1779471089400,20.38,76916.44,122.2,-0.24036,0.00024,20.21093]
[1779471089786,20.38,76922.89,122.2,-0.23884,0.00023,20.14288]
[1779471091504,20.37,76925.2,122.2,-0.2383,0.00023,20.11836]
[1779471092341,20.37,76925.2,122.2,-0.2383,0.00023,20.11836]
[1779471092358,20.37,76927.97,122.2,-0.23762,0.00023,20.08497]
[1779471092584,20.37,76927.97,122.2,-0.23762,0.00023,20.08497]
[1779471092756,20.37,76927.97,122.2,-0.23762,0.00023,20.08497]
[1779471093249,20.37,76927.97,122.2,-0.23762,0.00023,20.08497]
[1779471093350,20.37,76930.86,122.2,-0.23694,0.00023,20.05431]
[1779471093833,20.37,76930.86,122.2,-0.23694,0.00023,20.05431]
[1779471094137,20.37,76930.86,122.2,-0.23694,0.00023,20.05431]
[1779471094141,20.37,76935.11,122.2,-0.23595,0.00023,20.0091]
[1779471096168,20.37,76937.54,122.2,-0.23538,0.00023,19.98329]
[1779471096200,20.37,76937.95,122.2,-0.23528,0.00023,19.97833]
[1779471096412,20.37,76937.95,122.2,-0.23528,0.00023,19.97833]
[1779471098643,20.37,76932.35,122.2,-0.23658,0.00023,20.03765]
[1779471098690,20.37,76932.35,122.2,-0.23658,0.00023,20.03765]
[1779471098839,20.37,76932.35,122.2,-0.23658,0.00023,20.03765]
[1779471098993,20.37,76930.47,122.2,-0.23701,0.00023,20.05723]
[1779471100731,20.37,76923.61,122.2,-0.23861,0.00023,20.12974]
[1779471103096,20.37,76921.02,122.2,-0.23921,0.00023,20.15657]
[1779471104062,20.37,76916.33,122.2,-0.2403,0.00024,20.20571]
[1779471105795,20.37,76912.76,122.2,-0.24113,0.00024,20.24266]
[1779471106699,20.37,76912.75,122.2,-0.24113,0.00024,20.2425]
[1779471106704,20.37,76912.75,122.2,-0.24113,0.00024,20.2425]
[1779471107190,20.37,76912.75,122.2,-0.24113,0.00024,20.2425]
[1779471107195,20.37,76912.75,122.2,-0.24113,0.00024,20.2425]
[1779471107290,20.37,76913.29,122.2,-0.241,0.00024,20.23657]
[1779471107412,20.37,76913.29,122.2,-0.241,0.00024,20.23657]
[1779471107588,20.37,76913.29,122.2,-0.241,0.00024,20.23657]
[1779471108247,20.37,76897.53,122.2,-0.24472,0.00024,20.4011]
[1779471110755,20.37,76894.9,122.2,-0.24535,0.00024,20.42833]
[1779471111485,20.37,76893.37,122.2,-0.24571,0.00024,20.44399]
[1779471111502,20.37,76893.37,122.2,-0.24571,0.00024,20.44399]
[1779471111806,20.37,76893.37,122.2,-0.24571,0.00024,20.44399]
[1779471112412,20.37,76892.87,122.2,-0.24582,0.00024,20.44905]
[1779471114592,20.37,76890.5,122.2,-0.24638,0.00024,20.47332]
[1779471115090,20.37,76890.5,122.2,-0.24638,0.00024,20.47332]
[1779471115114,20.37,76890.5,122.2,-0.24638,0.00024,20.47332]
[1779471115196,20.37,76890.5,122.2,-0.24638,0.00024,20.47332]
[1779471115964,20.37,76892.67,122.2,-0.24586,0.00024,20.45072]
[1779471116028,20.37,76897.3,122.2,-0.24476,0.00024,20.40258]
[1779471117036,20.37,76897.3,122.2,-0.24476,0.00024,20.40258]
[1779471117186,20.37,76897.3,122.2,-0.24476,0.00024,20.40258]
[1779471117265,20.37,76896.76,122.2,-0.24488,0.00024,20.40806]
[1779471117459,20.37,76896.76,122.2,-0.24488,0.00024,20.40806]
[1779471117667,20.37,76896.76,122.2,-0.24488,0.00024,20.40806]
[1779471117921,20.37,76896.76,122.2,-0.24488,0.00024,20.40806]
[1779471118419,20.37,76893.44,122.2,-0.24567,0.00024,20.44242]
[1779471121112,20.37,76886.53,122.2,-0.24731,0.00024,20.51377]
[1779471126214,20.36,76890.96,122.2,-0.24624,0.00024,20.46708]
[1779471126292,20.36,76890.96,122.2,-0.24624,0.00024,20.46708]
[1779471126797,20.36,76892.52,122.2,-0.24586,0.00024,20.45065]
[1779471126852,20.36,76892.52,122.2,-0.24586,0.00024,20.45065]
[1779471126860,20.36,76892.52,122.2,-0.24586,0.00024,20.45065]
[1779471126925,20.36,76895.42,122.2,-0.24517,0.00024,20.42055]
[1779471128677,20.36,76906.89,122.2,-0.24244,0.00024,20.30066]
[1779471134247,20.36,76900.78,122.2,-0.24388,0.00024,20.36395]
[1779471140040,20.36,76899.41,122.2,-0.24418,0.00024,20.37713]
[1779471140069,20.36,76899.41,122.2,-0.24418,0.00024,20.37713]
[1779471140156,20.36,76899.41,122.2,-0.24418,0.00024,20.37713]
[1779471140232,20.36,76899.41,122.2,-0.24418,0.00024,20.37713]
[1779471140253,20.36,76899.41,122.2,-0.24418,0.00024,20.37713]
[1779471140353,20.36,76899.68,122.2,-0.24411,0.00024,20.37395]
[1779471140498,20.36,76899.68,122.2,-0.24411,0.00024,20.37395]
[1779471140901,20.36,76899.68,122.2,-0.24411,0.00024,20.37395]
[1779471141389,20.36,76899.68,122.2,-0.24411,0.00024,20.37395]
[1779471141212,20.36,76878.59,122.2,-0.24914,0.00024,20.59233]
[1779471142204,20.36,76878.59,122.2,-0.24914,0.00024,20.59233]
[1779471142358,20.36,76868.38,122.2,-0.2516,0.00024,20.69708]
[1779471143218,20.36,76857.39,122.2,-0.25426,0.00024,20.80909]
[1779471148829,20.36,76857.45,122.2,-0.25425,0.00024,20.8085]
[1779471153864,20.36,76855.66,122.2,-0.25466,0.00024,20.82279]
[1779471158968,20.36,76854.6,122.2,-0.25491,0.00024,20.83344]
[1779471161259,20.36,76857.96,122.2,-0.2541,0.00024,20.79933]
[1779471161354,20.36,76859.32,122.2,-0.25377,0.00024,20.78553]
[1779471165004,20.36,76859.72,122.2,-0.25366,0.00024,20.78104]
[1779471166435,20.36,76859.05,122.2,-0.25382,0.00024,20.78755]
[1779471167411,20.36,76859.05,122.2,-0.25382,0.00024,20.78755]
[1779471166957,20.36,76856.41,122.2,-0.25445,0.00024,20.81421]
[1779471172281,20.36,76852.91,122.2,-0.2553,0.00024,20.84948]
[1779471174363,20.36,76852.82,122.2,-0.25532,0.00024,20.85028]
[1779471174415,20.36,76852.82,122.2,-0.25532,0.00024,20.85028]
[1779471174603,20.36,76853.99,122.2,-0.25503,0.00024,20.83838]
[1779471175005,20.36,76853.99,122.2,-0.25503,0.00024,20.83838]
[1779471175353,20.36,76853.99,122.2,-0.25503,0.00024,20.83838]
[1779471175371,20.36,76853.99,122.2,-0.25503,0.00024,20.83838]
[1779471175013,20.36,76860.1,122.2,-0.25355,0.00024,20.77621]
[1779471176279,20.36,76860.1,122.2,-0.25355,0.00024,20.77621]
[1779471176373,20.36,76861.35,122.2,-0.25324,0.00024,20.76336]
[1779471182229,20.36,76863.45,122.2,-0.25274,0.00024,20.74223]
[1779471186906,20.36,76863.54,122.2,-0.25272,0.00024,20.74159]
[1779471187097,20.36,76863.42,122.2,-0.25275,0.00024,20.74286]
[1779471188702,20.36,76863.24,122.2,-0.25279,0.00024,20.74456]
[1779471189412,20.36,76863.24,122.2,-0.25279,0.00024,20.74456]
[1779471189431,20.36,76857.87,122.2,-0.25409,0.00024,20.79903]
[1779471191314,20.36,76854.88,122.2,-0.25482,0.00024,20.82931]
[1779471191375,20.36,76855.24,122.2,-0.25473,0.00024,20.82561]
[1779471195066,20.35,76861.18,122.2,-0.25327,0.00024,20.76477]
[1779471196410,20.35,76861.12,122.2,-0.25328,0.00024,20.76524]
[1779471196435,20.35,76861.46,122.2,-0.2532,0.00024,20.76163]
[1779471202086,20.35,76862.52,122.2,-0.25292,0.00024,20.75004]
[1779471203973,20.35,76862.3,122.2,-0.25297,0.00024,20.75201]
[1779471205739,20.35,76858.39,122.2,-0.25391,0.00024,20.79145]
[1779471206411,20.35,76858.39,122.2,-0.25391,0.00024,20.79145]
[1779471206401,20.35,76853.29,122.2,-0.25515,0.00024,20.84297]
[1779471208247,20.35,76846.88,122.2,-0.2567,0.00024,20.90761]
[1779471208349,20.35,76845.25,122.2,-0.2571,0.00024,20.92388]
[1779471213617,20.35,76843.19,122.2,-0.25757,0.00024,20.9403]
[1779471215239,20.35,76840.82,122.2,-0.25815,0.00024,20.96409]
[1779471216530,20.35,76849.19,122.2,-0.2561,0.00024,20.87979]
[1779471217014,20.35,76849.19,122.2,-0.2561,0.00024,20.87979]
[1779471217308,20.35,76860.22,122.2,-0.25342,0.00024,20.76794]
[1779471217713,20.35,76860.22,122.2,-0.25342,0.00024,20.76794]
[1779471218318,20.35,76860.22,122.2,-0.25342,0.00024,20.76794]
[1779471218375,20.35,76863.45,122.2,-0.25263,0.00024,20.73492]
[1779471220127,20.35,76863.29,122.2,-0.25267,0.00024,20.73644]
[1779471220473,20.35,76863.29,122.2,-0.25267,0.00024,20.73644]
[1779471221636,20.35,76863.1,122.2,-0.25271,0.00024,20.73815]
[1779471222728,20.35,76863.72,122.2,-0.25256,0.00024,20.73173]
[1779471227772,20.35,76863.32,122.2,-0.25264,0.00024,20.73527]
[1779471233421,20.34,76860.89,122.2,-0.25321,0.00024,20.7593]
[1779471238455,20.34,76863.46,122.2,-0.25257,0.00024,20.73237]
[1779471241453,20.34,76861.44,122.2,-0.25306,0.00024,20.75268]
[1779471246512,20.34,76861.76,122.2,-0.25296,0.00024,20.74877]
[1779471251546,20.34,76861.07,122.2,-0.25311,0.00024,20.75506]
[1779471253748,20.34,76862.74,122.2,-0.2527,0.00024,20.73789]
[1779471259299,20.34,76862.73,122.2,-0.25269,0.00024,20.73732]
[1779471259871,20.34,76860.83,122.2,-0.25315,0.00024,20.75638]
[1779471259925,20.34,76860.83,122.2,-0.25315,0.00024,20.75638]
[1779471266065,20.33,76864.08,122.2,-0.25233,0.00024,20.72204]
[1779471271029,20.33,76863.53,122.2,-0.25244,0.00024,20.72682]
[1779471275952,20.33,76870.1,122.2,-0.25081,0.00024,20.65478]
[1779471277012,20.33,76874.78,122.2,-0.24968,0.00024,20.60662]
[1779471277054,20.33,76881.86,122.2,-0.24798,0.00024,20.53362]
[1779471278592,20.33,76885.46,122.2,-0.24711,0.00024,20.49639]
[1779471285452,20.33,76886.9,122.2,-0.24675,0.00024,20.48065]
[1779471287774,20.33,76892.96,122.2,-0.24529,0.00024,20.41727]
[1779471291573,20.33,76894.1,122.2,-0.24502,0.00024,20.40514]
[1779471293398,20.33,76894.28,122.2,-0.24497,0.00024,20.40319]
[1779471298012,20.32,76894.16,122.2,-0.24499,0.00024,20.404]
[1779471301324,20.32,76894.31,122.2,-0.24495,0.00024,20.40223]
[1779471302163,20.32,76894.72,122.2,-0.24485,0.00024,20.39783]
[1779471302840,20.32,76899.67,122.2,-0.24367,0.00024,20.34601]
[1779471303814,20.32,76894.47,122.2,-0.2449,0.00024,20.40025]
[1779471304413,20.32,76894.47,122.2,-0.2449,0.00024,20.40025]
[1779471304425,20.32,76885.25,122.2,-0.24711,0.00024,20.49611]
[1779471307023,20.32,76883.31,122.2,-0.24758,0.00024,20.51636]
[1779471307531,20.32,76884.03,122.2,-0.24741,0.00024,20.50921]
[1779471307681,20.32,76884.03,122.2,-0.24741,0.00024,20.50921]
[1779471309807,20.32,76890.21,122.2,-0.24593,0.00024,20.44496]
[1779471314852,20.32,76892.7,122.2,-0.24532,0.00024,20.41846]
[1779471318246,20.32,76892.7,122.2,-0.24531,0.00024,20.41813]
[1779471319218,20.32,76892.67,122.2,-0.24532,0.00024,20.41836]
[1779471319342,20.32,76892.67,122.2,-0.24532,0.00024,20.41836]
[1779471319416,20.32,76892.67,122.2,-0.24532,0.00024,20.41836]
[1779471319440,20.32,76889.87,122.2,-0.24599,0.00024,20.4474]
[1779471324824,20.32,76886.93,122.2,-0.24669,0.00024,20.47801]
[1779471326198,20.32,76887.16,122.2,-0.24664,0.00024,20.47567]
[1779471328412,20.32,76887.37,122.2,-0.24659,0.00024,20.47344]
[1779471332462,20.32,76881.9,122.2,-0.24787,0.00024,20.52623]
[1779471333513,20.32,76890.45,122.2,-0.24583,0.00024,20.43772]
[1779471336722,20.32,76898.34,122.2,-0.24396,0.00024,20.35615]
[1779471337019,20.32,76898.34,122.2,-0.24396,0.00024,20.35615]
[1779471337122,20.32,76898.34,122.2,-0.24396,0.00024,20.35615]
[1779471337268,20.32,76898.34,122.2,-0.24396,0.00024,20.35615]
[1779471337326,20.32,76898.34,122.2,-0.24396,0.00024,20.35615]
[1779471337582,20.32,76901.17,122.2,-0.24329,0.00024,20.32665]
[1779471342608,20.32,76905.28,122.2,-0.24231,0.00024,20.28339]
[1779471342922,20.32,76905.28,122.2,-0.24231,0.00024,20.28339]
[1779471348429,20.32,76904.14,122.2,-0.24259,0.00024,20.29561]
[1779471353480,20.33,76900.78,122.2,-0.24339,0.00024,20.33104]
[1779471359305,20.33,76901.76,122.2,-0.24316,0.00024,20.32106]
[1779471363087,20.33,76901.96,122.2,-0.24312,0.00024,20.31908]
[1779471364626,20.33,76902.42,122.2,-0.24301,0.00024,20.3143]
[1779471366354,20.33,76893.49,122.2,-0.24513,0.00024,20.40748]
[1779471371172,20.33,76893.52,122.2,-0.24512,0.00024,20.40696]
[1779471376533,20.32,76890.48,122.2,-0.24584,0.00024,20.43811]
[1779471376632,20.32,76890.48,122.2,-0.24584,0.00024,20.43811]
[1779471376664,20.32,76890.48,122.2,-0.24584,0.00024,20.43811]
[1779471376942,20.32,76890.39,122.2,-0.24585,0.00024,20.43894]
[1779471377413,20.32,76890.39,122.2,-0.24585,0.00024,20.43894]
[1779471377631,20.32,76883.62,122.2,-0.24747,0.00024,20.50903]
[1779471381091,20.32,76881.2,122.2,-0.24805,0.00024,20.53399]
[1779471381459,20.32,76871.73,122.2,-0.25033,0.00024,20.63165]
[1779471383497,20.32,76870.04,122.2,-0.25074,0.00024,20.64901]
[1779471387828,20.32,76869.86,122.2,-0.25078,0.00024,20.65082]
[1779471389671,20.32,76877.17,122.2,-0.24902,0.00024,20.57569]
[1779471393423,20.32,76876.62,122.2,-0.24913,0.00024,20.57742]
[1779471398578,20.32,76873.83,122.2,-0.24979,0.00024,20.60588]
[1779471403613,20.32,76873.61,122.2,-0.24984,0.00024,20.60785]
[1779471407688,20.32,76873.53,122.2,-0.24985,0.00024,20.60842]
[1779471408143,20.32,76873.53,122.2,-0.24985,0.00024,20.60842]
[1779471408959,20.32,76865.67,122.2,-0.25175,0.00024,20.68906]
[1779471414266,20.32,76871.73,122.2,-0.25028,0.00024,20.62666]
[1779471416151,20.32,76872.23,122.2,-0.25016,0.00024,20.62151]
[1779471421739,20.32,76874.71,122.2,-0.24955,0.00024,20.59538]
[1779471426766,20.32,76868.65,122.2,-0.25099,0.00024,20.65688]
[1779471431810,20.32,76868.8,122.2,-0.25093,0.00024,20.65441]
[1779471437577,20.31,76874.66,122.2,-0.2495,0.00024,20.59342]
[1779471438755,20.31,76885.09,122.2,-0.247,0.00024,20.48565]
[1779471444962,20.32,76887.37,122.2,-0.24645,0.00024,20.46212]
[1779471444998,20.32,76887.37,122.2,-0.24645,0.00024,20.46212]
[1779471445025,20.32,76887.17,122.2,-0.2465,0.00024,20.46424]
[1779471448849,20.31,76886.72,122.2,-0.2466,0.00024,20.46849]
[1779471449127,20.31,76886.72,122.2,-0.2466,0.00024,20.46849]
[1779471449130,20.31,76886.72,122.2,-0.2466,0.00024,20.46849]
[1779471450898,20.31,76895.22,122.2,-0.24457,0.00024,20.37982]
[1779471451051,20.31,76895.22,122.2,-0.24457,0.00024,20.37982]
[1779471456753,20.31,76890.8,122.2,-0.24558,0.00024,20.42136]
[1779471456762,20.31,76890.8,122.2,-0.24558,0.00024,20.42136]
[1779471457468,20.31,76890.8,122.2,-0.24558,0.00024,20.42136]
[1779471460574,20.31,76896.36,122.2,-0.24425,0.00024,20.363]
[1779471466055,20.31,76893.1,122.2,-0.245,0.00024,20.39585]
[1779471471088,20.31,76892.41,122.2,-0.24514,0.00024,20.40219]
[1779471476116,20.31,76893.22,122.2,-0.24493,0.00024,20.39309]
[1779471482171,20.3,76892.13,122.2,-0.24517,0.00024,20.40342]
[1779471487206,20.3,76892.76,122.2,-0.245,0.00024,20.39598]
[1779471492241,20.3,76892.29,122.2,-0.2451,0.00024,20.40019]
[1779471496940,20.3,76892.31,122.2,-0.24508,0.00024,20.39942]
[1779471497475,20.3,76892.31,122.2,-0.24508,0.00024,20.39942]
[1779471503338,20.3,76890.42,122.2,-0.24553,0.00024,20.41889]
[1779471508373,20.3,76890.08,122.2,-0.24561,0.00024,20.4223]
[1779471512827,20.3,76889.5,122.2,-0.24571,0.00024,20.42427]
[1779471519337,20.3,76889.3,122.2,-0.24576,0.00024,20.42627]
[1779471523783,20.3,76888.06,122.2,-0.24605,0.00024,20.43903]
[1779471523791,20.3,76888.06,122.2,-0.24605,0.00024,20.43903]
[1779471523804,20.3,76888.06,122.2,-0.24605,0.00024,20.43903]
[1779471523858,20.3,76890.13,122.2,-0.24556,0.00024,20.41745]
[1779471524485,20.3,76900.65,122.2,-0.24305,0.00024,20.30744]
[1779471529461,20.3,76901.14,122.2,-0.24293,0.00024,20.30221]
[1779471529495,20.3,76901.14,122.2,-0.24293,0.00024,20.30221]
[1779471530177,20.3,76899.13,122.2,-0.24341,0.00024,20.32324]
[1779471530664,20.3,76899.13,122.2,-0.24341,0.00024,20.32324]
[1779471531857,20.3,76888.55,122.2,-0.24593,0.00024,20.43352]
[1779471534341,20.3,76889.47,122.2,-0.2457,0.00024,20.42371]
[1779471534460,20.3,76889.47,122.2,-0.2457,0.00024,20.42371]
[1779471539595,20.3,76890.0,122.2,-0.24556,0.00024,20.41759]
[1779471544630,20.29,76892.68,122.2,-0.24491,0.00024,20.38923]
[1779471549667,20.29,76895.29,122.2,-0.24428,0.00024,20.36156]
[1779471550747,20.29,76895.29,122.2,-0.24428,0.00024,20.36156]
[1779471551473,20.29,76896.35,122.2,-0.24403,0.00024,20.35045]
[1779471556243,20.29,76904.79,122.2,-0.24202,0.00024,20.26207]
[1779471561517,20.29,76904.46,122.2,-0.24211,0.00024,20.2659]
[1779471566589,20.29,76905.21,122.2,-0.24194,0.00024,20.25835]
[1779471566771,20.29,76905.21,122.2,-0.24194,0.00024,20.25835]
[1779471568296,20.3,76914.78,122.2,-0.23968,0.00024,20.1576]
[1779471568803,20.3,76914.78,122.2,-0.23968,0.00024,20.1576]
[1779471569807,20.3,76914.67,122.2,-0.23971,0.00024,20.15893]
[1779471573835,20.3,76923.28,122.2,-0.23765,0.00023,20.0638]
[1779471577919,20.3,76923.71,122.2,-0.23755,0.00023,20.05934]
[1779471578209,20.3,76923.71,122.2,-0.23755,0.00023,20.05934]
[1779471578310,20.3,76924.85,122.2,-0.23728,0.00023,20.04707]
[1779471584730,20.29,76930.37,122.2,-0.23598,0.00023,19.98796]
[1779471589829,20.29,76929.44,122.2,-0.23619,0.00023,19.99738]
[1779471592291,20.29,76921.67,122.2,-0.238,0.00024,20.07972]
[1779471598003,20.29,76923.52,122.2,-0.23755,0.00023,20.0593]
[1779471601057,20.29,76923.56,122.2,-0.23754,0.00023,20.05851]
[1779471602388,20.29,76925.51,122.2,-0.23707,0.00023,20.0376]
[1779471607861,20.29,76929.09,122.2,-0.23622,0.00023,19.99867]
[1779471613457,20.29,76936.85,122.2,-0.2344,0.00023,19.91541]
[1779471619162,20.29,76935.82,122.2,-0.23463,0.00023,19.92618]
[1779471624197,20.29,76939.88,122.2,-0.23368,0.00023,19.8826]
[1779471627453,20.29,76936.39,122.2,-0.2345,0.00023,19.91997]
[1779471628831,20.29,76936.04,122.2,-0.23458,0.00023,19.92369]
[1779471630634,20.29,76926.33,122.2,-0.23684,0.00023,20.02705]
[1779471637291,20.28,76925.73,122.2,-0.23693,0.00023,20.0284]
[1779471642699,20.28,76926.75,122.2,-0.23668,0.00023,20.01682]
[1779471648044,20.28,76926.13,122.2,-0.2368,0.00023,20.02233]
[1779471653411,20.28,76927.17,122.2,-0.23653,0.00023,20.00989]
[1779471654932,20.28,76927.17,122.2,-0.23653,0.00023,20.00989]
[1779471660074,20.28,76928.73,122.2,-0.23614,0.00023,19.99209]
[1779471661232,20.28,76927.91,122.2,-0.23632,0.00023,20.00066]
[1779471663211,20.28,76938.55,122.2,-0.23383,0.00023,19.88661]
[1779471666274,20.27,76943.3,122.2,-0.23273,0.00023,19.83557]
[1779471671353,20.28,76944.43,122.2,-0.23246,0.00023,19.82351]
[1779471673551,20.27,76929.34,122.2,-0.23598,0.00023,19.98504]
[1779471675256,20.27,76924.19,122.2,-0.23719,0.00023,20.03974]
[1779471676547,20.27,76923.8,122.2,-0.23727,0.00023,20.04366]
[1779471681607,20.27,76923.57,122.2,-0.2373,0.00023,20.04472]
[1779471684172,20.27,76923.58,122.2,-0.23728,0.00023,20.04415]
[1779471685354,20.27,76923.69,122.2,-0.23725,0.00023,20.04274]
[1779471685368,20.27,76923.69,122.2,-0.23725,0.00023,20.04274]
[1779471685561,20.27,76923.69,122.2,-0.23725,0.00023,20.04274]
[1779471690671,20.27,76922.55,122.2,-0.23749,0.00024,20.05333]
[1779471695706,20.26,76922.5,122.2,-0.23744,0.00024,20.04866]
[1779471700741,20.26,76922.37,122.2,-0.23745,0.00024,20.04888]
[1779471704320,20.26,76924.12,122.2,-0.23702,0.00023,20.02954]
[1779471709804,20.26,76922.91,122.2,-0.23728,0.00024,20.04113]
[1779471710859,20.26,76922.91,122.2,-0.23728,0.00024,20.04113]
[1779471711016,20.26,76923.81,122.2,-0.23706,0.00023,20.03132]
[1779471714470,20.26,76933.01,122.2,-0.2349,0.00023,19.93266]
[1779471719374,20.26,76929.23,122.2,-0.23577,0.00023,19.97267]
[1779471719402,20.26,76929.23,122.2,-0.23577,0.00023,19.97267]
[1779471719874,20.26,76920.67,122.2,-0.23778,0.00024,20.06378]
[1779471725142,20.25,76919.14,122.2,-0.23812,0.00024,20.07915]
[1779471725412,20.25,76919.14,122.2,-0.23812,0.00024,20.07915]
[1779471725916,20.25,76914.37,122.2,-0.23924,0.00024,20.12935]
[1779471728938,20.25,76909.37,122.2,-0.24042,0.00024,20.18208]
[1779471728975,20.25,76908.2,122.2,-0.24069,0.00024,20.19432]
[1779471734979,20.25,76907.58,122.2,-0.24082,0.00024,20.20002]
[1779471740016,20.25,76908.08,122.2,-0.24069,0.00024,20.19397]
[1779471743171,20.25,76908.33,122.2,-0.24062,0.00024,20.19088]
[1779471748808,20.25,76901.04,122.2,-0.24234,0.00024,20.26759]
[1779471754114,20.25,76906.57,122.2,-0.24099,0.00024,20.20496]
[1779471759151,20.25,76909.33,122.2,-0.24034,0.00024,20.17578]
[1779471759255,20.25,76909.03,122.2,-0.24041,0.00024,20.17896]
[1779471760157,20.25,76909.03,122.2,-0.24041,0.00024,20.17896]
[1779471760259,20.25,76908.7,122.2,-0.24049,0.00024,20.18245]
[1779471761063,20.25,76908.7,122.2,-0.24049,0.00024,20.18245]
[1779471761313,20.25,76908.7,122.2,-0.24049,0.00024,20.18245]
[1779471761414,20.25,76909.33,122.2,-0.24034,0.00024,20.17579]
[1779471767205,20.25,76908.63,122.2,-0.24051,0.00024,20.1832]
[1779471772240,20.25,76909.17,122.2,-0.24038,0.00024,20.17749]
[1779471776194,20.25,76908.59,122.2,-0.24051,0.00024,20.18361]
[1779471776709,20.25,76908.67,122.2,-0.24049,0.00024,20.18258]
[1779471782117,20.25,76913.7,122.2,-0.23929,0.00024,20.12883]
[1779471782743,20.25,76913.7,122.2,-0.23929,0.00024,20.12883]
[1779471788014,20.24,76919.59,122.2,-0.23789,0.00024,20.06564]
[1779471793387,20.24,76919.46,122.2,-0.23788,0.00024,20.06543]
[1779471798422,20.24,76922.58,122.2,-0.23712,0.00024,20.03107]
[1779471803457,20.24,76921.74,122.2,-0.2373,0.00024,20.03907]
[1779471807151,20.24,76922.83,122.2,-0.23703,0.00024,20.02687]
[1779471807328,20.24,76922.83,122.2,-0.23703,0.00024,20.02687]
[1779471812501,20.23,76930.16,122.2,-0.23527,0.00023,19.94381]
[1779471817803,20.23,76930.45,122.2,-0.23519,0.00023,19.94028]
[1779471820391,20.23,76932.08,122.2,-0.2348,0.00023,19.92267]
[1779471820464,20.23,76932.08,122.2,-0.2348,0.00023,19.92267]
[1779471822201,20.23,76922.0,122.2,-0.23717,0.00024,20.03028]
[1779471827625,20.23,76918.72,122.2,-0.23793,0.00024,20.06484]
[1779471832660,20.23,76919.65,122.2,-0.23771,0.00024,20.05482]
[1779471838058,20.23,76920.23,122.2,-0.23756,0.00024,20.04805]
[1779471842741,20.23,76922.83,122.2,-0.23693,0.00024,20.01943]
[1779471843231,20.23,76922.27,122.2,-0.23706,0.00024,20.02524]
[1779471845256,20.23,76928.11,122.2,-0.23568,0.00023,19.96253]
[1779471850758,20.23,76931.67,122.2,-0.23484,0.00023,19.92407]
[1779471856954,20.23,76932.67,122.2,-0.2346,0.00023,19.91313]
[1779471858845,20.23,76922.93,122.2,-0.23688,0.00024,20.01714]
[1779471861266,20.23,76923.3,122.2,-0.23679,0.00024,20.0129]
[1779471861327,20.23,76923.3,122.2,-0.23679,0.00024,20.0129]
[1779471867908,20.22,76918.29,122.2,-0.23794,0.00024,20.06509]
[1779471871997,20.22,76917.33,122.2,-0.23815,0.00024,20.07472]
[1779471877978,20.22,76917.01,122.2,-0.23817,0.00024,20.07264]
[1779471879235,20.22,76915.7,122.2,-0.23847,0.00024,20.08637]
[1779471879625,20.22,76915.7,122.2,-0.23847,0.00024,20.08637]
[1779471880874,20.22,76909.64,122.2,-0.23991,0.00024,20.15066]
[1779471881192,20.22,76907.27,122.2,-0.24047,0.00024,20.17576]
[1779471881257,20.22,76907.27,122.2,-0.24047,0.00024,20.17576]
[1779471882009,20.22,76903.94,122.2,-0.24126,0.00024,20.21088]
[1779471887044,20.22,76903.88,122.2,-0.24127,0.00024,20.21145]
[1779471891072,20.22,76894.27,122.2,-0.24356,0.00024,20.3126]
[1779471896107,20.22,76890.7,122.2,-0.2444,0.00024,20.34933]
[1779471901142,20.21,76890.77,122.2,-0.24436,0.00024,20.34784]
[1779471906177,20.21,76895.33,122.2,-0.24326,0.00024,20.29935]
[1779471911858,20.21,76894.14,122.2,-0.24353,0.00024,20.31142]
[1779471914147,20.21,76894.19,122.2,-0.24352,0.00024,20.31072]
[1779471914441,20.21,76894.61,122.3,-0.24342,0.00024,20.3063]
[1779471914443,20.21,76894.61,122.3,-0.24342,0.00024,20.3063]
[1779471914449,20.21,76894.61,122.3,-0.24342,0.00024,20.3063]
[1779471915023,20.21,76890.23,122.3,-0.24446,0.00024,20.35209]
[1779471918580,20.21,76886.65,122.3,-0.24531,0.00024,20.38913]
[1779471924304,20.21,76888.77,122.3,-0.24478,0.00024,20.36614]
[1779471927412,20.21,76886.1,122.3,-0.24542,0.00024,20.39369]
[1779471927513,20.21,76881.32,122.3,-0.24657,0.00024,20.44363]
[1779471933368,20.21,76875.35,122.3,-0.24797,0.00024,20.50132]
[1779471936669,20.21,76874.92,122.3,-0.24806,0.00024,20.5055]
[1779471937164,20.21,76873.77,122.3,-0.24834,0.00024,20.51733]
[1779471942431,20.21,76868.95,122.3,-0.24951,0.00024,20.56721]
[1779471947199,20.21,76869.68,122.3,-0.24933,0.00024,20.55963]
[1779471947912,20.21,76869.75,122.3,-0.24931,0.00024,20.55882]
[1779471953021,20.21,76869.79,122.3,-0.2493,0.00024,20.55833]
[1779471958623,20.2,76866.87,122.3,-0.25,0.00024,20.5881]
[1779471961629,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961637,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961703,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961730,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961781,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961807,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961824,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961832,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961843,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961863,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961882,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961897,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961914,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961958,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471961979,20.2,76866.46,122.3,-0.25009,0.00024,20.59212]
[1779471962232,20.2,76862.53,122.3,-0.25104,0.00024,20.63265]
[1779471962684,20.2,76862.53,122.3,-0.25104,0.00024,20.63265]
[1779471962698,20.2,76862.53,122.3,-0.25104,0.00024,20.63265]
[1779471963228,20.2,76852.3,122.3,-0.25354,0.00024,20.73785]
[1779471968616,20.2,76850.61,122.3,-0.25396,0.00024,20.75541]
[1779471974249,20.21,76851.01,122.3,-0.25387,0.00024,20.75158]
[1779471980472,20.21,76850.74,122.3,-0.25395,0.00024,20.75509]
[1779471986282,20.21,76849.12,122.3,-0.25436,0.00024,20.77224]
[1779471986327,20.21,76849.12,122.3,-0.25436,0.00024,20.77224]
[1779471991779,20.21,76849.12,122.3,-0.25435,0.00025,20.76872]
[1779471994292,20.21,76849.37,122.3,-0.25429,0.00024,20.76623]
[1779471994615,20.21,76848.8,122.3,-0.25443,0.00025,20.77213]
[1779471995289,20.21,76838.38,122.3,-0.25699,0.00025,20.8783]
[1779471996892,20.21,76837.33,122.3,-0.25725,0.00025,20.88905]
[1779472002862,20.21,76834.77,122.3,-0.2579,0.00025,20.91563]
[1779472004238,20.21,76834.77,122.3,-0.2579,0.00025,20.91563]
[1779472009568,20.21,76832.99,122.3,-0.25835,0.00025,20.93406]
[1779472014234,20.21,76829.94,122.3,-0.25911,0.00025,20.96502]
[1779472014242,20.21,76829.94,122.3,-0.25911,0.00025,20.96502]
[1779472014259,20.21,76829.61,122.3,-0.25919,0.00025,20.96838]
[1779472014414,20.21,76829.61,122.3,-0.25919,0.00025,20.96838]
[1779472015233,20.21,76829.61,122.3,-0.25919,0.00025,20.96838]
[1779472016338,20.21,76820.35,122.3,-0.2615,0.00025,21.06177]
[1779472019521,20.22,76816.14,122.3,-0.26256,0.00025,21.10445]
[1779472019735,20.22,76816.14,122.3,-0.26256,0.00025,21.10445]
[1779472019982,20.22,76811.34,122.3,-0.26376,0.00025,21.15243]
[1779472020455,20.22,76811.34,122.3,-0.26376,0.00025,21.15243]
[1779472020854,20.22,76811.34,122.3,-0.26376,0.00025,21.15243]
[1779472021074,20.22,76811.34,122.3,-0.26376,0.00025,21.15243]
[1779472021391,20.22,76810.88,122.3,-0.26388,0.00025,21.15716]
[1779472021440,20.22,76810.88,122.3,-0.26388,0.00025,21.15716]
[1779472021500,20.22,76810.88,122.3,-0.26388,0.00025,21.15716]
[1779472021598,20.22,76810.88,122.3,-0.26388,0.00025,21.15716]
[1779472021955,20.22,76810.88,122.3,-0.26388,0.00025,21.15716]
[1779472021998,20.22,76822.01,122.3,-0.26111,0.00025,21.04629]
[1779472022815,20.22,76822.01,122.3,-0.26111,0.00025,21.04629]
[1779472022954,20.22,76822.01,122.3,-0.26111,0.00025,21.04629]
[1779472023161,20.22,76823.63,122.3,-0.26072,0.00025,21.03032]
[1779472023462,20.22,76823.63,122.3,-0.26072,0.00025,21.03032]
[1779472023830,20.22,76823.63,122.3,-0.26072,0.00025,21.03032]
[1779472026855,20.22,76825.74,122.3,-0.2602,0.00025,21.00959]
[1779472028130,20.22,76825.89,122.3,-0.26017,0.00025,21.00824]
[1779472028172,20.22,76825.89,122.3,-0.26017,0.00025,21.00824]
[1779472029808,20.22,76825.88,122.3,-0.26018,0.00025,21.00868]
[1779472031847,20.22,76825.55,122.3,-0.26027,0.00025,21.01233]
[1779472032069,20.22,76825.52,122.3,-0.26028,0.00025,21.0128]
[1779472037104,20.22,76825.42,122.3,-0.26032,0.00025,21.01454]
[1779472042139,20.22,76825.32,122.3,-0.26037,0.00025,21.01631]
[1779472044893,20.23,76825.51,122.3,-0.26033,0.00025,21.01472]
[1779472044901,20.23,76825.51,122.3,-0.26033,0.00025,21.01472]
[1779472045008,20.23,76825.51,122.3,-0.26033,0.00025,21.01472]
[1779472047434,20.23,76834.15,122.3,-0.2582,0.00025,20.92821]
[1779472051787,20.23,76835.64,122.3,-0.25783,0.00025,20.90996]
[1779472051972,20.23,76835.64,122.3,-0.25783,0.00025,20.90996]
[1779472052036,20.23,76835.64,122.3,-0.25783,0.00025,20.90996]
[1779472052044,20.23,76835.64,122.3,-0.25783,0.00025,20.90996]
[1779472052373,20.23,76839.2,122.3,-0.25695,0.00025,20.87412]
[1779472054355,20.23,76839.98,122.3,-0.25677,0.00025,20.86659]
[1779472055233,20.23,76839.58,122.3,-0.25687,0.00025,20.87071]
[1779472060268,20.23,76839.12,122.3,-0.25699,0.00025,20.8757]
[1779472065329,20.23,76839.55,122.3,-0.25689,0.00025,20.8716]
[1779472070386,20.23,76848.52,122.3,-0.25471,0.00024,20.78114]
[1779472074838,20.23,76848.91,122.3,-0.25462,0.00024,20.77763]
[1779472076291,20.23,76838.65,122.3,-0.25715,0.00025,20.8822]
[1779472078632,20.23,76831.02,122.3,-0.25903,0.00025,20.95915]
[1779472078793,20.23,76831.02,122.3,-0.25903,0.00025,20.95915]
[1779472079036,20.23,76830.09,122.3,-0.25926,0.00025,20.9685]
[1779472084135,20.23,76824.21,122.3,-0.26071,0.00025,21.02758]
[1779472084513,20.23,76820.5,122.3,-0.26163,0.00025,21.06466]
[1779472085280,20.23,76820.5,122.3,-0.26163,0.00025,21.06466]
[1779472085356,20.23,76820.07,122.3,-0.26174,0.00025,21.06892]
[1779472085673,20.23,76820.07,122.3,-0.26174,0.00025,21.06892]
[1779472086089,20.23,76820.07,122.3,-0.26174,0.00025,21.06892]
[1779472086690,20.23,76819.02,122.3,-0.262,0.00025,21.07951]
[1779472089743,20.23,76817.36,122.3,-0.26242,0.00025,21.09616]
[1779472089808,20.23,76817.36,122.3,-0.26242,0.00025,21.09616]
[1779472089832,20.24,76817.71,122.3,-0.26234,0.00025,21.09285]
[1779472092081,20.24,76822.09,122.3,-0.26125,0.00025,21.04934]
[1779472094256,20.24,76823.05,122.3,-0.26102,0.00025,21.03988]
[1779472099589,20.24,76823.59,122.3,-0.2609,0.00025,21.03509]
[1779472105264,20.24,76823.5,122.3,-0.26093,0.00025,21.03625]
[1779472105266,20.24,76823.5,122.3,-0.26093,0.00025,21.03625]
[1779472105364,20.24,76820.98,122.3,-0.26156,0.00025,21.06157]
[1779472106200,20.24,76820.98,122.3,-0.26156,0.00025,21.06157]
[1779472116614,20.24,76817.38,122.3,-0.26247,0.00025,21.09838]
[1779472116827,20.24,76817.38,122.3,-0.26247,0.00025,21.09838]
[1779472117031,20.24,76816.1,122.3,-0.2628,0.00025,21.10848]
[1779472117757,20.24,76816.1,122.3,-0.2628,0.00025,21.10848]
[1779472117960,20.24,76816.1,122.3,-0.2628,0.00025,21.10848]
[1779472119888,20.25,76809.11,122.3,-0.26455,0.00025,21.17832]
[1779472119923,20.25,76809.11,122.3,-0.26455,0.00025,21.17832]
[1779472119963,20.25,76809.11,122.3,-0.26455,0.00025,21.17832]
[1779472120352,20.25,76809.11,122.3,-0.26455,0.00025,21.17832]
[1779472120390,20.25,76808.57,122.3,-0.26469,0.00025,21.18386]
[1779472120537,20.25,76808.57,122.3,-0.26469,0.00025,21.18386]
[1779472120673,20.25,76808.57,122.3,-0.26469,0.00025,21.18386]
[1779472121370,20.25,76796.01,122.3,-0.26785,0.00025,21.30798]
[1779472121843,20.25,76796.01,122.3,-0.26785,0.00025,21.30798]
[1779472122599,20.25,76789.15,122.3,-0.26958,0.00025,21.37532]
[1779472124700,20.25,76786.55,122.3,-0.27025,0.00025,21.40112]
[1779472124812,20.25,76786.55,122.3,-0.27025,0.00025,21.40112]
[1779472125311,20.25,76784.99,122.3,-0.27065,0.00025,21.41652]
[1779472126116,20.25,76775.19,122.3,-0.27314,0.00025,21.5116]
[1779472128231,20.25,76775.39,122.3,-0.27309,0.00025,21.50968]
[1779472128520,20.25,76775.39,122.3,-0.27311,0.00025,21.51017]
[1779472128552,20.25,76775.39,122.3,-0.27311,0.00025,21.51017]
[1779472128559,20.25,76775.39,122.3,-0.27311,0.00025,21.51017]
[1779472128570,20.25,76775.39,122.3,-0.27311,0.00025,21.51017]
[1779472130821,20.25,76775.09,122.3,-0.2732,0.00025,21.51354]
[1779472130872,20.25,76775.26,122.3,-0.27315,0.00025,21.51191]
[1779472132841,20.25,76776.37,122.3,-0.27288,0.00025,21.50145]
[1779472133270,20.25,76776.3,122.3,-0.2729,0.00025,21.50253]
[1779472133615,20.25,76776.3,122.3,-0.2729,0.00025,21.50253]
[1779472136192,20.26,76771.99,122.3,-0.27401,0.00025,21.54433]
[1779472140213,20.26,76771.06,122.3,-0.27427,0.00025,21.55434]
[1779472140217,20.26,76771.06,122.3,-0.27427,0.00025,21.55434]
[1779472140300,20.26,76770.81,122.3,-0.27435,0.00025,21.55719]
[1779472143901,20.26,76778.8,122.3,-0.27233,0.00025,21.48085]
[1779472149277,20.26,76780.78,122.3,-0.27186,0.00025,21.46286]
[1779472154677,20.27,76780.88,122.3,-0.27186,0.00025,21.46301]
[1779472156321,20.27,76784.32,122.3,-0.271,0.00025,21.43016]
[1779472156357,20.27,76784.32,122.3,-0.271,0.00025,21.43016]
[1779472156418,20.27,76784.32,122.3,-0.271,0.00025,21.43016]
[1779472156398,20.27,76784.66,122.3,-0.27092,0.00025,21.42712]
[1779472156603,20.27,76784.66,122.3,-0.27092,0.00025,21.42712]
[1779472156643,20.27,76784.66,122.3,-0.27092,0.00025,21.42712]
[1779472156695,20.27,76784.66,122.3,-0.27092,0.00025,21.42712]
[1779472156977,20.27,76784.66,122.3,-0.27092,0.00025,21.42712]
[1779472157072,20.27,76784.66,122.3,-0.27092,0.00025,21.42712]
[1779472157125,20.27,76784.66,122.3,-0.27092,0.00025,21.42712]
[1779472157324,20.27,76784.66,122.3,-0.27092,0.00025,21.42712]
[1779472157400,20.27,76784.66,122.3,-0.27092,0.00025,21.42712]
[1779472157436,20.27,76784.66,122.3,-0.27092,0.00025,21.42712]
[1779472157346,20.27,76754.06,122.3,-0.27872,0.00026,21.72008]
[1779472157736,20.27,76754.06,122.3,-0.27872,0.00026,21.72008]
[1779472157832,20.27,76754.06,122.3,-0.27872,0.00026,21.72008]
[1779472157994,20.27,76754.06,122.3,-0.27872,0.00026,21.72008]
[1779472158395,20.27,76754.06,122.3,-0.27872,0.00026,21.72008]
[1779472158422,20.27,76738.79,122.3,-0.28265,0.00026,21.86342]
[1779472159226,20.27,76738.79,122.3,-0.28265,0.00026,21.86342]
[1779472159230,20.27,76738.79,122.3,-0.28265,0.00026,21.86342]
[1779472159389,20.27,76738.79,122.3,-0.28265,0.00026,21.86342]
[1779472159735,20.27,76741.68,122.3,-0.28191,0.00026,21.83656]
[1779472160584,20.27,76743.61,122.3,-0.28144,0.00026,21.81954]
[1779472161175,20.27,76743.61,122.3,-0.28144,0.00026,21.81954]
[1779472161188,20.27,76743.61,122.3,-0.28144,0.00026,21.81954]
[1779472161205,20.27,76743.61,122.3,-0.28144,0.00026,21.81954]
[1779472161415,20.27,76743.61,122.3,-0.28144,0.00026,21.81954]
[1779472162450,20.27,76739.68,122.3,-0.28246,0.00026,21.8566]
[1779472162634,20.27,76739.68,122.3,-0.28246,0.00026,21.8566]
[1779472163815,20.28,76735.5,122.3,-0.28354,0.00026,21.89565]
[1779472164856,20.28,76735.79,122.3,-0.28347,0.00026,21.89313]
[1779472168425,20.28,76735.06,122.3,-0.28368,0.00026,21.90042]
[1779472170421,20.29,76737.6,122.3,-0.28312,0.00026,21.88047]
[1779472173512,20.31,76742.82,122.3,-0.282,0.00026,21.83734]
[1779472178017,20.33,76747.17,122.3,-0.28102,0.00026,21.802]
[1779472181035,20.33,76747.64,122.3,-0.28092,0.00026,21.79843]
[1779472186118,20.34,76746.62,122.3,-0.28122,0.00026,21.80931]
[1779472190349,20.34,76746.98,122.3,-0.28115,0.00026,21.80701]
[1779472191399,20.34,76747.34,122.3,-0.28107,0.00026,21.80392]
[1779472191764,20.34,76747.41,122.3,-0.28106,0.00026,21.8035]
[1779472192804,20.34,76747.26,122.3,-0.2811,0.00026,21.80515]
[1779472193564,20.34,76747.16,122.3,-0.28113,0.00026,21.80632]
[1779472193871,20.34,76747.16,122.3,-0.28113,0.00026,21.80632]
[1779472194404,20.34,76747.16,122.3,-0.28113,0.00026,21.80632]
[1779472194445,20.34,76739.58,122.3,-0.28309,0.00026,21.87699]
[1779472194883,20.34,76739.58,122.3,-0.28309,0.00026,21.87699]
[1779472196293,20.34,76737.67,122.3,-0.28358,0.00026,21.89482]
[1779472200779,20.34,76733.36,122.3,-0.28471,0.00026,21.93532]
[1779472200810,20.34,76733.36,122.3,-0.28471,0.00026,21.93532]
[1779472203984,20.35,76731.65,122.3,-0.28516,0.00026,21.95135]
[1779472204023,20.35,76731.65,122.3,-0.28516,0.00026,21.95135]
[1779472204607,20.35,76731.59,122.3,-0.28518,0.00026,21.95201]
[1779472204676,20.35,76731.59,122.3,-0.28518,0.00026,21.95201]
[1779472207480,20.35,76741.75,122.3,-0.28257,0.00026,21.8585]
[1779472210680,20.35,76738.65,122.3,-0.28339,0.00026,21.88799]
[1779472211189,20.35,76738.65,122.3,-0.28339,0.00026,21.88799]
[1779472211214,20.35,76738.65,122.3,-0.28339,0.00026,21.88799]
[1779472215655,20.35,76737.37,122.3,-0.28375,0.00026,21.90073]
[1779472216353,20.35,76737.37,122.3,-0.28375,0.00026,21.90073]
[1779472219305,20.35,76737.83,122.3,-0.28364,0.00026,21.89702]
[1779472219840,20.35,76738.45,122.3,-0.28349,0.00026,21.89148]
[1779472225071,20.36,76739.34,122.3,-0.28328,0.00026,21.88406]
[1779472227411,20.36,76741.0,122.3,-0.28286,0.00026,21.86902]
[1779472230099,20.36,76741.92,122.3,-0.28264,0.00026,21.86103]
[1779472230689,20.36,76741.54,122.3,-0.28274,0.00026,21.86473]
[1779472238013,20.36,76739.37,122.3,-0.2833,0.00026,21.88184]
[1779472243517,20.36,76739.44,122.3,-0.28329,0.00026,21.88161]
[1779472243542,20.36,76739.44,122.3,-0.28329,0.00026,21.88161]
[1779472244411,20.36,76739.44,122.3,-0.28329,0.00026,21.88161]
[1779472246305,20.36,76729.9,122.3,-0.28577,0.00026,21.97002]
[1779472249280,20.37,76728.41,122.3,-0.28616,0.00026,21.98397]
[1779472249447,20.37,76728.41,122.3,-0.28616,0.00026,21.98397]
[1779472249488,20.37,76728.41,122.3,-0.28616,0.00026,21.98397]
[1779472249507,20.37,76726.83,122.3,-0.28658,0.00026,21.99858]
[1779472249583,20.37,76726.83,122.3,-0.28658,0.00026,21.99858]
[1779472253446,20.37,76717.54,122.3,-0.28899,0.00026,22.08328]
[1779472254169,20.37,76717.32,122.3,-0.28905,0.00026,22.08547]
[1779472255042,20.37,76717.67,122.3,-0.28896,0.00026,22.0823]
[1779472255046,20.37,76717.67,122.3,-0.28896,0.00026,22.0823]
[1779472255059,20.37,76717.67,122.3,-0.28896,0.00026,22.0823]
[1779472255438,20.37,76717.67,122.3,-0.28896,0.00026,22.0823]
[1779472258610,20.37,76718.98,122.3,-0.28863,0.00026,22.07085]
[1779472260398,20.37,76718.67,122.3,-0.28872,0.00026,22.07376]
[1779472264586,20.37,76718.89,122.3,-0.28867,0.00026,22.07225]
[1779472264765,20.37,76719.23,122.3,-0.28859,0.00026,22.06926]
[1779472268615,20.37,76718.97,122.3,-0.28867,0.00026,22.07204]
[1779472269709,20.37,76718.4,122.3,-0.28882,0.00026,22.07734]
[1779472270279,20.37,76718.4,122.3,-0.28882,0.00026,22.07734]
[1779472272201,20.37,76717.03,122.3,-0.28918,0.00026,22.09008]
[1779472272250,20.37,76717.03,122.3,-0.28918,0.00026,22.09008]
[1779472275260,20.38,76721.55,122.3,-0.28803,0.00026,22.04975]
[1779472275429,20.38,76721.66,122.3,-0.288,0.00026,22.04891]
[1779472278414,20.38,76725.47,122.3,-0.28702,0.00026,22.01438]
[1779472278450,20.38,76725.47,122.3,-0.28702,0.00026,22.01438]
[1779472278540,20.38,76725.47,122.3,-0.28702,0.00026,22.01438]
[1779472278569,20.38,76725.47,122.3,-0.28702,0.00026,22.01438]
[1779472278578,20.38,76725.31,122.3,-0.28707,0.00026,22.0161]
[1779472278921,20.38,76725.31,122.3,-0.28707,0.00026,22.0161]
[1779472279507,20.38,76729.46,122.3,-0.286,0.00026,21.97828]
[1779472280099,20.38,76729.46,122.3,-0.286,0.00026,21.97828]
[1779472280819,20.38,76731.86,122.3,-0.28538,0.00026,21.95626]
[1779472281370,20.38,76731.86,122.3,-0.28538,0.00026,21.95626]
[1779472281433,20.38,76731.86,122.3,-0.28538,0.00026,21.95626]
[1779472281482,20.38,76731.86,122.3,-0.28538,0.00026,21.95626]
[1779472281581,20.38,76733.91,122.3,-0.28485,0.00026,21.93743]
[1779472282705,20.38,76731.61,122.3,-0.28544,0.00026,21.95853]
[1779472284854,20.38,76734.09,122.3,-0.28481,0.00026,21.93601]
[1779472285756,20.38,76733.45,122.3,-0.28497,0.00026,21.94196]
[1779472287544,20.38,76732.28,122.3,-0.28528,0.00026,21.95288]
[1779472288452,20.38,76732.62,122.3,-0.2852,0.00026,21.94986]
[1779472289163,20.38,76729.59,122.3,-0.28599,0.00026,21.97787]
[1779472293531,20.38,76724.09,122.3,-0.28739,0.00026,22.0244]
[1779472293638,20.38,76724.09,122.3,-0.28739,0.00026,22.02446]
[1779472294483,20.38,76730.07,122.3,-0.28584,0.00026,21.96982]
[1779472298106,20.38,76733.79,122.3,-0.28488,0.00026,21.93572]
[1779472298606,20.38,76733.79,122.3,-0.28488,0.00026,21.93573]
[1779472304045,20.38,76732.73,122.3,-0.28516,0.00026,21.9455]
[1779472305330,20.38,76732.73,122.3,-0.28516,0.00026,21.9455]
[1779472305369,20.38,76732.66,122.3,-0.28518,0.00026,21.94617]
[1779472311093,20.38,76732.7,122.3,-0.28518,0.00026,21.94627]
[1779472316023,20.38,76732.66,122.3,-0.2852,0.00026,21.94688]
[1779472320139,20.38,76733.94,122.3,-0.28488,0.00026,21.93557]
[1779472320242,20.38,76733.94,122.3,-0.28488,0.00026,21.93557]
[1779472326257,20.39,76734.16,122.3,-0.28484,0.00026,21.93415]
[1779472329679,20.39,76734.15,122.3,-0.28485,0.00026,21.93466]
[1779472329698,20.39,76734.15,122.3,-0.28485,0.00026,21.93466]
[1779472329868,20.39,76734.15,122.3,-0.28485,0.00026,21.93466]
[1779472331068,20.39,76730.07,122.3,-0.28591,0.00026,21.97213]
[1779472336145,20.39,76729.23,122.3,-0.28613,0.00026,21.98011]
[1779472337338,20.39,76728.89,122.3,-0.28622,0.00026,21.98328]
[1779472337774,20.39,76729.05,122.3,-0.28618,0.00026,21.98189]
[1779472337779,20.39,76729.05,122.3,-0.28618,0.00026,21.98189]
[1779472337809,20.39,76729.05,122.3,-0.28618,0.00026,21.98189]
[1779472338014,20.39,76729.05,122.3,-0.28618,0.00026,21.98189]
[1779472338093,20.39,76729.05,122.3,-0.28618,0.00026,21.98189]
[1779472338118,20.39,76729.05,122.3,-0.28618,0.00026,21.98189]
[1779472338286,20.39,76721.83,122.3,-0.28805,0.00026,22.04784]
[1779472338690,20.39,76721.83,122.3,-0.28805,0.00026,22.04784]
[1779472338703,20.39,76721.83,122.3,-0.28805,0.00026,22.04784]
[1779472343593,20.39,76719.78,122.3,-0.2886,0.00026,22.06704]
[1779472347899,20.39,76719.7,122.3,-0.28865,0.00026,22.06854]
[1779472353391,20.4,76719.53,122.3,-0.28869,0.00026,22.06715]
[1779472354446,20.4,76719.53,122.3,-0.28869,0.00026,22.06715]
[1779472354537,20.4,76719.53,122.3,-0.28869,0.00026,22.0673]
[1779472360819,20.4,76719.53,122.3,-0.28869,0.00026,22.0673]
[1779472363411,20.4,76719.69,122.3,-0.28868,0.00026,22.0669]
[1779472368496,20.4,76725.55,122.3,-0.28719,0.00026,22.01468]
[1779472373531,20.41,76720.65,122.3,-0.28848,0.00026,22.05992]
[1779472376210,20.41,76720.52,122.3,-0.28852,0.00026,22.06122]
[1779472381260,20.41,76721.18,122.3,-0.28837,0.00026,22.05603]
[1779472386623,20.41,76724.75,122.3,-0.28747,0.00026,22.02459]
[1779472388975,20.41,76725.27,122.3,-0.28734,0.00026,22.0202]
[1779472391014,20.41,76724.74,122.3,-0.28749,0.00026,22.02532]
[1779472391826,20.41,76724.81,122.3,-0.28748,0.00026,22.02483]
[1779472396420,20.42,76725.02,122.3,-0.28744,0.00026,22.02354]
[1779472396481,20.42,76725.02,122.3,-0.28744,0.00026,22.02354]
[1779472396492,20.42,76725.02,122.3,-0.28744,0.00026,22.02354]
[1779472396695,20.42,76727.6,122.3,-0.28678,0.00026,22.00025]
[1779472397767,20.42,76729.35,122.3,-0.28632,0.00026,21.98429]
[1779472397990,20.42,76729.35,122.3,-0.28632,0.00026,21.98429]
[1779472398707,20.42,76727.93,122.3,-0.28669,0.00026,21.99727]
[1779472400573,20.42,76727.93,122.3,-0.28669,0.00026,21.99727]
[1779472405574,20.42,76726.56,122.3,-0.28705,0.00026,22.0099]
[1779472406893,20.42,76726.6,122.3,-0.28704,0.00026,22.0096]
[1779472412809,20.42,76726.65,122.3,-0.28701,0.00026,22.00557]
[1779472417843,20.42,76728.51,122.3,-0.28654,0.00026,21.98887]
[1779472423006,20.42,76728.52,122.3,-0.28654,0.00026,21.98902]
[1779472429513,20.42,76728.8,122.3,-0.28648,0.00026,21.98687]
[1779472434963,20.42,76728.98,122.3,-0.28645,0.00026,21.98575]
[1779472447369,20.42,76729.32,122.3,-0.28637,0.00026,21.98304]
[1779472453118,20.43,76725.39,122.3,-0.28742,0.00026,22.02001]
[1779472453225,20.43,76725.39,122.3,-0.28742,0.00026,22.02001]
[1779472453252,20.43,76725.39,122.3,-0.28742,0.00026,22.02001]
[1779472453440,20.43,76725.39,122.3,-0.28742,0.00026,22.02001]
[1779472453454,20.43,76725.39,122.3,-0.28742,0.00026,22.02001]
[1779472453468,20.43,76725.39,122.3,-0.28742,0.00026,22.02001]
[1779472453738,20.43,76724.72,122.3,-0.2876,0.00026,22.02636]
[1779472453766,20.43,76724.72,122.3,-0.2876,0.00026,22.02636]
[1779472454141,20.43,76724.72,122.3,-0.2876,0.00026,22.02636]
[1779472454152,20.43,76724.72,122.3,-0.2876,0.00026,22.02636]
[1779472455248,20.43,76717.85,122.3,-0.28938,0.00026,22.08844]
[1779472455591,20.43,76717.85,122.3,-0.28938,0.00026,22.08844]
[1779472456586,20.43,76715.71,122.3,-0.28994,0.00026,22.10805]
[1779472461098,20.43,76715.88,122.3,-0.28991,0.00026,22.107]
[1779472466203,20.43,76719.75,122.3,-0.28893,0.00026,22.07284]
[1779472466777,20.43,76719.75,122.3,-0.28893,0.00026,22.07284]
[1779472467254,20.43,76719.75,122.3,-0.28893,0.00026,22.07284]
[1779472467306,20.43,76719.66,122.3,-0.28896,0.00026,22.07389]
[1779472469869,20.43,76718.88,122.3,-0.28916,0.00026,22.08104]
[1779472475068,20.44,76708.02,122.3,-0.29198,0.00026,22.17522]
[1779472476812,20.44,76706.84,122.3,-0.29229,0.00026,22.18586]
[1779472477315,20.44,76706.84,122.3,-0.29229,0.00026,22.18586]
[1779472477416,20.44,76706.82,122.3,-0.29229,0.00026,22.18604]
[1779472479704,20.44,76707.97,122.3,-0.292,0.00026,22.1758]
[1779472479787,20.44,76707.97,122.3,-0.292,0.00026,22.1758]
[1779472480504,20.44,76715.36,122.3,-0.29008,0.00026,22.10974]
[1779472485785,20.44,76715.06,122.3,-0.29016,0.00026,22.11264]
[1779472489976,20.44,76716.08,122.3,-0.2899,0.00026,22.10372]
[1779472492385,20.44,76724.73,122.3,-0.28767,0.00026,22.0259]
[1779472493276,20.44,76724.73,122.3,-0.28767,0.00026,22.0259]
[1779472496219,20.44,76724.57,122.3,-0.28772,0.00026,22.02774]
[1779472496260,20.44,76724.57,122.3,-0.28772,0.00026,22.02774]
[1779472498256,20.44,76724.78,122.3,-0.28767,0.00026,22.02602]
[1779472500412,20.44,76724.66,122.3,-0.2877,0.00026,22.02713]
[1779472500779,20.44,76724.66,122.3,-0.2877,0.00026,22.02713]
[1779472501515,20.44,76724.97,122.3,-0.28762,0.00026,22.02428]
[1779472508499,20.44,76717.6,122.3,-0.28952,0.00026,22.09045]
[1779472513577,20.44,76717.57,122.3,-0.28952,0.00026,22.09044]
[1779472513624,20.44,76717.57,122.3,-0.28952,0.00026,22.09044]
[1779472513732,20.44,76717.57,122.3,-0.28952,0.00026,22.09044]
[1779472513891,20.44,76717.59,122.3,-0.28951,0.00026,22.09019]
[1779472514208,20.44,76717.59,122.3,-0.28951,0.00026,22.09019]
[1779472514260,20.44,76717.59,122.3,-0.28951,0.00026,22.09019]
[1779472514265,20.44,76717.59,122.3,-0.28951,0.00026,22.09019]
[1779472514413,20.44,76717.59,122.3,-0.28951,0.00026,22.09019]
[1779472514517,20.44,76717.59,122.3,-0.28951,0.00026,22.09019]
[1779472514782,20.44,76717.59,122.3,-0.28951,0.00026,22.09019]
[1779472514736,20.44,76705.34,122.3,-0.29269,0.00026,22.1997]
[1779472516024,20.44,76704.29,122.3,-0.29297,0.00026,22.209]
[1779472516031,20.44,76704.29,122.3,-0.29297,0.00026,22.209]
[1779472516035,20.44,76704.29,122.3,-0.29297,0.00026,22.209]
[1779472516696,20.44,76704.29,122.3,-0.29297,0.00026,22.209]
[1779472516761,20.44,76704.79,122.3,-0.29284,0.00026,22.20453]
[1779472521049,20.44,76707.72,122.3,-0.29207,0.00026,22.17838]
[1779472521145,20.44,76707.72,122.3,-0.29207,0.00026,22.17838]
[1779472521373,20.44,76707.72,122.3,-0.29207,0.00026,22.17838]
[1779472521411,20.44,76707.72,122.3,-0.29207,0.00026,22.17838]
[1779472523147,20.44,76716.87,122.3,-0.28969,0.00026,22.0965]
[1779472524151,20.44,76720.27,122.3,-0.28882,0.00026,22.06594]
[1779472524855,20.44,76719.81,122.3,-0.28894,0.00026,22.07012]
[1779472525620,20.44,76716.05,122.3,-0.28991,0.00026,22.104]
[1779472526253,20.44,76716.05,122.3,-0.28991,0.00026,22.104]
[1779472528412,20.44,76715.51,122.3,-0.29005,0.00026,22.1089]
[1779472529547,20.44,76719.35,122.3,-0.28906,0.00026,22.07442]
[1779472529648,20.44,76720.47,122.3,-0.28877,0.00026,22.06436]
[1779472530342,20.44,76720.47,122.3,-0.28877,0.00026,22.06436]
[1779472536698,20.44,76720.9,122.3,-0.28862,0.00026,22.05599]
[1779472541798,20.43,76721.25,122.3,-0.28852,0.00026,22.0525]
[1779472543482,20.43,76723.33,122.3,-0.28797,0.00026,22.03355]
[1779472548782,20.43,76723.54,122.3,-0.28791,0.00026,22.03122]
[1779472553816,20.43,76723.79,122.3,-0.28783,0.00026,22.02859]
[1779472557880,20.43,76721.44,122.3,-0.28843,0.00026,22.04951]
[1779472565226,20.43,76721.23,122.3,-0.28847,0.00026,22.05092]
[1779472565369,20.43,76721.23,122.3,-0.28847,0.00026,22.05092]
[1779472565415,20.43,76721.23,122.3,-0.28847,0.00026,22.05092]
[1779472565421,20.43,76721.23,122.3,-0.28847,0.00026,22.05092]
[1779472565448,20.43,76721.23,122.3,-0.28847,0.00026,22.05092]
[1779472565468,20.43,76721.23,122.3,-0.28847,0.00026,22.05092]
[1779472565472,20.43,76718.96,122.3,-0.28906,0.00026,22.07122]
[1779472566585,20.43,76718.96,122.3,-0.28906,0.00026,22.07122]
[1779472566602,20.43,76718.96,122.3,-0.28906,0.00026,22.07122]
[1779472566796,20.43,76710.18,122.3,-0.29133,0.00026,22.14994]
[1779472569445,20.43,76705.62,122.3,-0.29252,0.00026,22.19056]
[1779472569504,20.43,76705.62,122.3,-0.29252,0.00026,22.19056]
[1779472571045,20.43,76705.1,122.3,-0.29265,0.00026,22.19513]
[1779472573146,20.43,76704.92,122.3,-0.2927,0.00026,22.19673]
[1779472578628,20.43,76704.87,122.3,-0.2927,0.00026,22.19694]
[1779472578649,20.43,76704.87,122.3,-0.2927,0.00026,22.19694]
[1779472578837,20.43,76702.6,122.3,-0.29329,0.00026,22.217]
[1779472584028,20.43,76704.39,122.3,-0.29281,0.00026,22.2007]
[1779472587949,20.43,76705.68,122.3,-0.29247,0.00026,22.18898]
[1779472588001,20.43,76705.68,122.3,-0.29247,0.00026,22.18898]
[1779472588772,20.43,76705.68,122.3,-0.29247,0.00026,22.18898]
[1779472588871,20.42,76704.43,122.3,-0.29279,0.00026,22.2]
[1779472588968,20.42,76704.43,122.3,-0.29279,0.00026,22.2]
[1779472590545,20.42,76700.02,122.3,-0.29395,0.00026,22.23912]
[1779472590698,20.42,76700.02,122.3,-0.29395,0.00026,22.23912]
[1779472592536,20.42,76704.82,122.3,-0.29267,0.00026,22.1926]
[1779472592950,20.42,76706.89,122.3,-0.29213,0.00026,22.17415]
[1779472594549,20.42,76706.95,122.3,-0.29211,0.00026,22.17362]
[1779472598026,20.42,76709.99,122.3,-0.29132,0.00026,22.14648]
[1779472598127,20.42,76709.53,122.3,-0.29144,0.00026,22.15062]
[1779472603162,20.42,76709.41,122.3,-0.29147,0.00026,22.15162]
[1779472609204,20.42,76709.47,122.3,-0.29145,0.00026,22.15099]
[1779472610269,20.42,76709.47,122.3,-0.29145,0.00026,22.15099]
[1779472613233,20.42,76701.49,122.3,-0.29353,0.00026,22.22188]
[1779472615210,20.42,76701.46,122.3,-0.29353,0.00026,22.22207]
[1779472615247,20.42,76701.61,122.3,-0.29349,0.00026,22.22066]
[1779472620282,20.42,76700.62,122.3,-0.29374,0.00026,22.22906]
[1779472621359,20.42,76700.62,122.3,-0.29374,0.00026,22.22906]
[1779472627888,20.42,76700.77,122.3,-0.29369,0.00026,22.22724]
[1779472628533,20.42,76701.84,122.3,-0.2934,0.00026,22.21758]
[1779472628908,20.42,76701.84,122.3,-0.2934,0.00026,22.21758]
[1779472629843,20.42,76703.47,122.3,-0.29297,0.00026,22.20303]
[1779472630847,20.42,76701.92,122.3,-0.29338,0.00026,22.21672]
[1779472637721,20.42,76700.62,122.3,-0.2937,0.00026,22.22781]
[1779472643445,20.42,76698.79,122.3,-0.29416,0.00026,22.24325]
[1779472648717,20.41,76698.85,122.3,-0.29413,0.00026,22.24229]
[1779472648797,20.41,76698.85,122.3,-0.29413,0.00026,22.24229]
[1779472649197,20.41,76699.54,122.3,-0.29394,0.00026,22.23596]
[1779472649282,20.41,76699.54,122.3,-0.29394,0.00026,22.23596]
[1779472649395,20.41,76699.54,122.3,-0.29394,0.00026,22.23596]
[1779472649453,20.41,76699.54,122.3,-0.29394,0.00026,22.23596]
[1779472649510,20.41,76708.67,122.3,-0.29156,0.00026,22.15474]
[1779472654533,20.41,76711.9,122.3,-0.29069,0.00026,22.1217]
[1779472659568,20.41,76712.61,122.3,-0.2905,0.00026,22.1153]
[1779472662237,20.41,76712.48,122.3,-0.29054,0.00026,22.11647]
[1779472662591,20.41,76712.17,122.3,-0.29062,0.00026,22.11924]
[1779472667625,20.41,76712.08,122.3,-0.29064,0.00026,22.12002]
[1779472670355,20.41,76707.06,122.3,-0.29195,0.00026,22.16493]
[1779472670646,20.41,76706.18,122.3,-0.29218,0.00026,22.17273]
[1779472675680,20.41,76702.9,122.3,-0.29303,0.00026,22.20183]
[1779472680480,20.41,76702.99,122.3,-0.293,0.00026,22.20093]
[1779472680679,20.41,76702.99,122.3,-0.293,0.00026,22.20093]
[1779472680806,20.41,76702.99,122.3,-0.293,0.00026,22.20093]
[1779472681359,20.41,76702.0,122.3,-0.29326,0.00026,22.20966]
[1779472681384,20.41,76702.0,122.3,-0.29326,0.00026,22.20966]
[1779472681416,20.41,76702.0,122.3,-0.29326,0.00026,22.20966]
[1779472681479,20.41,76702.0,122.3,-0.29326,0.00026,22.20966]
[1779472681530,20.41,76702.0,122.3,-0.29326,0.00026,22.20966]
[1779472681605,20.41,76702.0,122.3,-0.29326,0.00026,22.20966]
[1779472681934,20.41,76696.71,122.3,-0.29464,0.00026,22.25646]
[1779472682864,20.41,76696.71,122.3,-0.29464,0.00026,22.25646]
[1779472682884,20.41,76696.71,122.3,-0.29464,0.00026,22.25646]
[1779472683056,20.41,76694.42,122.3,-0.29524,0.00026,22.27675]
[1779472683521,20.41,76694.42,122.3,-0.29524,0.00026,22.27675]
[1779472687412,20.41,76688.48,122.3,-0.29681,0.00026,22.32906]
[1779472690402,20.41,76692.6,122.3,-0.29573,0.00026,22.29295]
[1779472692313,20.41,76692.59,122.3,-0.29573,0.00026,22.29306]
[1779472692324,20.41,76692.59,122.3,-0.29573,0.00026,22.29306]
[1779472692800,20.41,76693.12,122.3,-0.29559,0.00026,22.28836]
[1779472693166,20.41,76693.12,122.3,-0.29559,0.00026,22.28836]
[1779472693484,20.41,76693.12,122.3,-0.29559,0.00026,22.28836]
[1779472695130,20.41,76685.63,122.3,-0.29756,0.00026,22.35398]
[1779472703416,20.41,76685.21,122.3,-0.29766,0.00026,22.35734]
[1779472704146,20.41,76685.24,122.3,-0.29765,0.00026,22.35705]
[1779472709919,20.41,76684.92,122.3,-0.29773,0.00026,22.35987]
[1779472712467,20.41,76684.32,122.3,-0.29787,0.00026,22.3613]
[1779472714161,20.41,76683.14,122.3,-0.29818,0.00026,22.37158]
[1779472714954,20.41,76681.96,122.3,-0.29849,0.00026,22.38188]
[1779472719988,20.41,76681.31,122.3,-0.29867,0.00026,22.38766]
[1779472728238,20.41,76681.77,122.3,-0.29855,0.00026,22.38372]
[1779472728636,20.41,76681.77,122.3,-0.29855,0.00026,22.38372]
[1779472729133,20.41,76681.37,122.3,-0.29866,0.00026,22.38745]
[1779472729452,20.41,76681.37,122.3,-0.29866,0.00026,22.38745]
[1779472729509,20.41,76681.37,122.3,-0.29866,0.00026,22.38745]
[1779472729634,20.41,76681.37,122.3,-0.29866,0.00026,22.38745]
[1779472729878,20.41,76680.29,122.3,-0.29894,0.00026,22.39684]
[1779472730701,20.41,76680.29,122.3,-0.29894,0.00026,22.39684]
[1779472732300,20.41,76677.09,122.3,-0.29979,0.00026,22.42455]
[1779472732714,20.41,76675.73,122.3,-0.30015,0.00026,22.43631]
[1779472738119,20.41,76681.08,122.3,-0.29874,0.00026,22.39027]
[1779472743236,20.41,76679.82,122.3,-0.29909,0.00026,22.40153]
[1779472749201,20.42,76679.77,122.3,-0.29911,0.00026,22.40248]
[1779472750793,20.42,76679.77,122.3,-0.29911,0.00026,22.40248]
[1779472750845,20.42,76679.77,122.3,-0.29911,0.00026,22.40248]
[1779472750988,20.42,76679.77,122.3,-0.29911,0.00026,22.40248]
[1779472754765,20.42,76676.28,122.3,-0.30004,0.00026,22.43293]
[1779472760278,20.42,76673.67,122.3,-0.30074,0.00026,22.45571]
[1779472765313,20.42,76673.85,122.3,-0.3007,0.00026,22.4543]
[1779472770314,20.42,76673.08,122.3,-0.3009,0.00026,22.46103]
[1779472775601,20.42,76675.05,122.3,-0.30036,0.00026,22.44038]
[1779472781427,20.42,76672.72,122.3,-0.30098,0.00026,22.46054]
[1779472786462,20.42,76670.8,122.3,-0.30149,0.00026,22.47704]
[1779472791829,20.42,76670.44,122.3,-0.30158,0.00026,22.48008]
[1779472797540,20.42,76671.76,122.3,-0.30123,0.00026,22.46867]
[1779472802546,20.42,76671.39,122.3,-0.30133,0.00026,22.47184]
[1779472806546,20.42,76673.9,122.3,-0.30066,0.00026,22.45022]
[1779472806822,20.42,76673.9,122.3,-0.30066,0.00026,22.45022]
[1779472807535,20.42,76673.74,122.3,-0.30071,0.00026,22.45162]
[1779472808751,20.42,76673.69,122.3,-0.30072,0.00026,22.45205]
[1779472808763,20.42,76673.69,122.3,-0.30072,0.00026,22.45205]
[1779472808913,20.42,76673.69,122.3,-0.30072,0.00026,22.45205]
[1779472809015,20.42,76675.09,122.3,-0.30035,0.00026,22.44]
[1779472809304,20.42,76675.09,122.3,-0.30035,0.00026,22.44]
[1779472810915,20.42,76678.72,122.3,-0.29939,0.00026,22.40863]
[1779472814728,20.42,76682.5,122.3,-0.2984,0.00026,22.37588]
[1779472820103,20.42,76684.95,122.3,-0.29776,0.00026,22.3547]
[1779472820156,20.42,76685.24,122.3,-0.29768,0.00026,22.35224]
[1779472820277,20.42,76685.24,122.3,-0.29768,0.00026,22.35224]
[1779472820325,20.42,76685.24,122.3,-0.29768,0.00026,22.35224]
[1779472820938,20.42,76687.39,122.3,-0.29712,0.00026,22.33347]
[1779472823434,20.42,76690.65,122.3,-0.29626,0.00026,22.30494]
[1779472823484,20.42,76690.65,122.3,-0.29626,0.00026,22.30494]
[1779472829764,20.42,76689.03,122.3,-0.29669,0.00026,22.31937]
[1779472832877,20.42,76687.51,122.3,-0.29707,0.00026,22.32891]
[1779472833426,20.42,76686.74,122.3,-0.29727,0.00026,22.33567]
[1779472834397,20.42,76684.38,122.3,-0.29789,0.00026,22.35619]
[1779472834566,20.42,76684.38,122.3,-0.29789,0.00026,22.35619]
[1779472839326,20.42,76679.99,122.3,-0.29905,0.00026,22.39431]
[1779472844869,20.42,76680.14,122.3,-0.299,0.00026,22.39282]
[1779472845549,20.42,76680.14,122.3,-0.299,0.00026,22.39282]
[1779472854047,20.42,76678.31,122.3,-0.29948,0.00026,22.40852]
[1779472854059,20.42,76678.31,122.3,-0.29948,0.00026,22.40852]
[1779472856347,20.42,76677.8,122.3,-0.29961,0.00026,22.41283]
[1779472856953,20.42,76671.24,122.3,-0.30135,0.00026,22.46944]
[1779472860411,20.42,76670.85,122.3,-0.30145,0.00026,22.47286]
[1779472860982,20.42,76671.54,122.3,-0.30127,0.00026,22.46685]
[1779472862109,20.42,76671.54,122.3,-0.30127,0.00026,22.46685]
[1779472866230,20.42,76671.39,122.3,-0.3013,0.00026,22.46776]
[1779472871292,20.42,76670.22,122.3,-0.3016,0.00026,22.47748]
[1779472872060,20.42,76670.12,122.3,-0.30162,0.00026,22.47836]
[1779472878028,20.42,76671.0,122.3,-0.30139,0.00026,22.47092]
[1779472883084,20.42,76669.91,122.3,-0.30169,0.00026,22.48045]
[1779472883138,20.42,76660.94,122.3,-0.30407,0.00027,22.55701]
[1779472887153,20.42,76659.18,122.3,-0.30453,0.00027,22.57178]
[1779472887169,20.42,76659.18,122.3,-0.30453,0.00027,22.57178]
[1779472887173,20.42,76659.11,122.3,-0.30455,0.00027,22.57231]
[1779472888900,20.42,76659.71,122.3,-0.30439,0.00027,22.56717]
[1779472888913,20.42,76659.71,122.3,-0.30439,0.00027,22.56717]
[1779472891411,20.42,76663.24,122.3,-0.30345,0.00027,22.53712]
[1779472891463,20.42,76663.24,122.3,-0.30345,0.00027,22.53712]
[1779472892204,20.42,76664.27,122.3,-0.30315,0.00027,22.52439]
[1779472894193,20.42,76665.17,122.3,-0.3029,0.00027,22.51661]
[1779472894570,20.42,76663.19,122.3,-0.30343,0.00027,22.53338]
[1779472895062,20.42,76663.19,122.3,-0.30343,0.00027,22.53338]
[1779472896956,20.42,76662.95,122.3,-0.30348,0.00027,22.53517]
[1779472897130,20.42,76662.95,122.3,-0.30348,0.00027,22.53517]
[1779472897057,20.41,76663.21,122.3,-0.30341,0.00027,22.53283]
[1779472901283,20.41,76663.25,122.3,-0.3034,0.00027,22.5324]
[1779472901348,20.41,76663.25,122.3,-0.3034,0.00027,22.5324]
[1779472901401,20.41,76663.25,122.3,-0.3034,0.00027,22.5324]
[1779472901426,20.41,76663.25,122.3,-0.3034,0.00027,22.5324]
[1779472901433,20.41,76663.25,122.3,-0.3034,0.00027,22.5324]
[1779472901470,20.41,76663.25,122.3,-0.3034,0.00027,22.5324]
[1779472901478,20.41,76663.25,122.3,-0.3034,0.00027,22.5324]
[1779472901514,20.41,76663.25,122.3,-0.3034,0.00027,22.5324]
[1779472901592,20.41,76663.25,122.3,-0.3034,0.00027,22.5324]
[1779472902160,20.41,76664.24,122.3,-0.30313,0.00027,22.52379]
[1779472902273,20.41,76664.24,122.3,-0.30313,0.00027,22.52379]
[1779472902369,20.41,76664.24,122.3,-0.30313,0.00027,22.52379]
[1779472904832,20.41,76676.21,122.3,-0.29995,0.00026,22.42081]
[1779472905096,20.41,76676.21,122.3,-0.29995,0.00026,22.42081]
[1779472910802,20.41,76679.18,122.3,-0.29915,0.00026,22.39462]
[1779472915870,20.41,76679.15,122.3,-0.29915,0.00026,22.39455]
[1779472917411,20.41,76679.3,122.3,-0.29911,0.00026,22.39312]
[1779472920191,20.41,76684.02,122.3,-0.29786,0.00026,22.35204]
[1779472920471,20.41,76687.16,122.3,-0.29704,0.00026,22.32457]
[1779472926649,20.41,76689.43,122.3,-0.29643,0.00026,22.30422]
[1779472927168,20.41,76689.43,122.3,-0.29643,0.00026,22.30422]
[1779472932710,20.41,76689.37,122.3,-0.29643,0.00026,22.30429]
[1779472938388,20.4,76693.69,122.3,-0.29527,0.00026,22.2654]
[1779472938440,20.4,76693.69,122.3,-0.29527,0.00026,22.2654]
[1779472938530,20.4,76695.48,122.3,-0.2948,0.00026,22.24951]
[1779472939809,20.4,76695.48,122.3,-0.2948,0.00026,22.24951]
[1779472945297,20.4,76695.98,122.3,-0.29463,0.00026,22.24397]
[1779472950612,20.4,76696.16,122.3,-0.29455,0.00026,22.24122]
[1779472955647,20.39,76697.54,122.3,-0.29414,0.00026,22.22419]
[1779472956584,20.39,76697.54,122.3,-0.29414,0.00026,22.22419]
[1779472957228,20.39,76697.19,122.3,-0.29422,0.00026,22.22683]
[1779472957913,20.39,76697.19,122.3,-0.29422,0.00026,22.22683]
[1779472962260,20.39,76707.7,122.3,-0.29145,0.00026,22.13255]
[1779472966611,20.38,76708.8,122.3,-0.29113,0.00026,22.12151]
[1779472970459,20.38,76710.1,122.3,-0.29077,0.00026,22.10919]
[1779472971415,20.38,76708.08,122.3,-0.29129,0.00026,22.12709]
[1779472976794,20.38,76705.44,122.3,-0.29194,0.00026,22.14919]
[1779472981829,20.37,76708.73,122.3,-0.29105,0.00026,22.11865]
[1779472986865,20.37,76710.71,122.3,-0.2905,0.00026,22.09979]
[1779472988012,20.37,76710.71,122.3,-0.2905,0.00026,22.09979]
[1779472993914,20.37,76709.88,122.3,-0.29068,0.00026,22.10578]
[1779472995414,20.37,76708.28,122.3,-0.29109,0.00026,22.11993]
[1779473000963,20.36,76702.64,122.3,-0.29252,0.00026,22.16883]
[1779473008016,20.35,76702.44,122.3,-0.29251,0.00026,22.16868]
[1779473008818,20.35,76702.44,122.3,-0.29251,0.00026,22.16868]
[1779473008830,20.35,76702.44,122.3,-0.29251,0.00026,22.16868]
[1779473008843,20.35,76702.44,122.3,-0.29251,0.00026,22.16868]
[1779473008938,20.35,76702.44,122.3,-0.29251,0.00026,22.16868]
[1779473009123,20.35,76701.99,122.3,-0.29262,0.00026,22.17242]
[1779473015066,20.35,76700.03,122.3,-0.29308,0.00026,22.18481]
[1779473022115,20.34,76700.0,122.3,-0.29304,0.00026,22.18363]
[1779473027150,20.34,76700.23,122.3,-0.29296,0.00026,22.18057]
[1779473030552,20.34,76701.5,122.3,-0.29261,0.00026,22.16864]
[1779473031177,20.34,76708.05,122.3,-0.29088,0.00026,22.10967]
[1779473036213,20.34,76707.76,122.3,-0.29093,0.00026,22.11127]
[1779473041248,20.33,76707.74,122.3,-0.29091,0.00026,22.11043]
[1779473046283,20.33,76702.42,122.3,-0.29227,0.00026,22.15704]
[1779473049569,20.33,76701.39,122.3,-0.29252,0.00026,22.16557]
[1779473050310,20.33,76701.97,122.3,-0.29236,0.00026,22.16021]
[1779473051631,20.33,76700.51,122.3,-0.29274,0.00026,22.1731]
[1779473052324,20.32,76700.56,122.3,-0.29272,0.00026,22.17244]
[1779473057307,20.32,76701.21,122.3,-0.29253,0.00026,22.16601]
[1779473057367,20.32,76701.21,122.3,-0.29253,0.00026,22.16601]
[1779473057387,20.32,76695.81,122.3,-0.29394,0.00026,22.21378]
[1779473057730,20.32,76695.81,122.3,-0.29394,0.00026,22.21378]
[1779473058352,20.32,76695.81,122.3,-0.29394,0.00026,22.21378]
[1779473058386,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473058519,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473058576,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473058590,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473058653,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473058820,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473058933,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473058985,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473058992,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473059013,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473059125,20.32,76653.63,122.3,-0.30512,0.00027,22.58044]
[1779473059385,20.32,76631.19,122.3,-0.31115,0.00027,22.76842]
[1779473059449,20.32,76631.19,122.3,-0.31115,0.00027,22.76842]
[1779473059501,20.32,76631.19,122.3,-0.31115,0.00027,22.76842]
[1779473059663,20.32,76631.19,122.3,-0.31115,0.00027,22.76842]
[1779473059770,20.32,76631.19,122.3,-0.31115,0.00027,22.76842]
[1779473059967,20.32,76631.19,122.3,-0.31115,0.00027,22.76842]
[1779473060397,20.32,76617.81,122.3,-0.31476,0.00027,22.87798]
[1779473060613,20.32,76617.81,122.3,-0.31476,0.00027,22.87798]
[1779473060626,20.32,76617.81,122.3,-0.31476,0.00027,22.87798]
[1779473060645,20.32,76617.81,122.3,-0.31476,0.00027,22.87798]
[1779473060932,20.32,76617.81,122.3,-0.31476,0.00027,22.87798]
[1779473060950,20.32,76617.81,122.3,-0.31476,0.00027,22.87798]
[1779473061403,20.32,76614.75,122.3,-0.31559,0.00027,22.90265]
[1779473061627,20.32,76614.75,122.3,-0.31559,0.00027,22.90265]
[1779473061643,20.32,76614.75,122.3,-0.31559,0.00027,22.90265]
[1779473061742,20.32,76614.75,122.3,-0.31559,0.00027,22.90265]
[1779473062056,20.32,76614.75,122.3,-0.31559,0.00027,22.90271]
[1779473063558,20.32,76614.8,122.3,-0.31558,0.00027,22.90237]
[1779473063598,20.32,76614.8,122.3,-0.31558,0.00027,22.90237]
[1779473063927,20.32,76614.8,122.3,-0.31558,0.00027,22.90237]
[1779473063960,20.32,76614.8,122.3,-0.31558,0.00027,22.90237]
[1779473064370,20.32,76614.8,122.3,-0.31558,0.00027,22.90237]
[1779473064048,20.32,76610.72,122.3,-0.31669,0.00027,22.93533]
[1779473065107,20.32,76637.22,122.3,-0.30951,0.00027,22.71794]
[1779473066396,20.32,76637.22,122.3,-0.30951,0.00027,22.71794]
[1779473066610,20.32,76641.59,122.3,-0.30833,0.00027,22.68153]
[1779473067220,20.32,76646.95,122.3,-0.30689,0.00027,22.63645]
[1779473069839,20.32,76647.35,122.3,-0.30678,0.00027,22.63303]
[1779473070015,20.32,76647.35,122.3,-0.30678,0.00027,22.63303]
[1779473070484,20.32,76646.47,122.3,-0.30702,0.00027,22.64034]
[1779473071312,20.32,76651.26,122.3,-0.30571,0.00027,22.59601]
[1779473072675,20.32,76654.26,122.3,-0.30491,0.00027,22.57055]
[1779473072702,20.32,76654.26,122.3,-0.30491,0.00027,22.57055]
[1779473073576,20.32,76654.09,122.3,-0.30495,0.00027,22.57188]
[1779473074299,20.32,76654.09,122.3,-0.30495,0.00027,22.57188]
[1779473074315,20.32,76654.09,122.3,-0.30495,0.00027,22.57188]
[1779473074495,20.32,76656.45,122.3,-0.30432,0.00027,22.55178]
[1779473074754,20.32,76656.45,122.3,-0.30432,0.00027,22.55178]
[1779473075412,20.32,76656.45,122.3,-0.30432,0.00027,22.55178]
[1779473075328,20.32,76654.16,122.3,-0.30493,0.00027,22.57131]
[1779473076336,20.32,76644.01,122.3,-0.30765,0.00027,22.65708]
[1779473076751,20.32,76644.01,122.3,-0.30765,0.00027,22.65708]
[1779473076768,20.32,76644.01,122.3,-0.30765,0.00027,22.65708]
[1779473076929,20.32,76644.01,122.3,-0.30765,0.00027,22.65708]
[1779473077029,20.32,76640.81,122.3,-0.30851,0.00027,22.68402]
[1779473078951,20.32,76633.52,122.3,-0.31048,0.00027,22.74481]
[1779473080576,20.32,76632.88,122.3,-0.31065,0.00027,22.75016]
[1779473080611,20.32,76632.88,122.3,-0.31065,0.00027,22.75016]
[1779473080899,20.32,76632.88,122.3,-0.31065,0.00027,22.75016]
[1779473080938,20.32,76634.88,122.3,-0.31011,0.00027,22.73361]
[1779473081978,20.32,76634.88,122.3,-0.31011,0.00027,22.73361]
[1779473082329,20.32,76634.88,122.3,-0.31011,0.00027,22.73361]
[1779473083189,20.32,76639.95,122.3,-0.30875,0.00027,22.69139]
[1779473085411,20.32,76646.3,122.3,-0.30704,0.00027,22.63814]
[1779473085528,20.32,76646.78,122.3,-0.30692,0.00027,22.63418]
[1779473086413,20.32,76646.78,122.3,-0.30692,0.00027,22.63418]
[1779473085826,20.32,76647.41,122.3,-0.30675,0.00027,22.62887]
[1779473090713,20.32,76652.28,122.3,-0.30544,0.00027,22.58752]
[1779473093107,20.32,76652.91,122.3,-0.30527,0.00027,22.58214]
[1779473093110,20.32,76652.91,122.3,-0.30527,0.00027,22.58214]
[1779473098667,20.32,76654.17,122.3,-0.30493,0.00027,22.57136]
[1779473100641,20.32,76654.2,122.3,-0.30492,0.00027,22.5711]
[1779473101195,20.32,76654.2,122.3,-0.30492,0.00027,22.5711]
[1779473101254,20.32,76654.2,122.3,-0.30492,0.00027,22.5711]
[1779473101271,20.32,76654.2,122.3,-0.30492,0.00027,22.5711]
[1779473101412,20.32,76654.2,122.3,-0.30492,0.00027,22.5711]
[1779473101528,20.32,76653.06,122.3,-0.30523,0.00027,22.58078]
[1779473101888,20.32,76643.99,122.3,-0.30766,0.00027,22.65738]
[1779473103134,20.32,76643.99,122.3,-0.30766,0.00027,22.65738]
[1779473107197,20.32,76639.34,122.3,-0.30891,0.00027,22.69631]
[1779473107959,20.32,76639.39,122.3,-0.30889,0.00027,22.69587]
[1779473108330,20.32,76639.39,122.3,-0.30889,0.00027,22.69587]
[1779473108377,20.32,76639.39,122.3,-0.30889,0.00027,22.69587]
[1779473109789,20.32,76647.27,122.3,-0.30678,0.00027,22.62975]
[1779473109811,20.32,76647.27,122.3,-0.30678,0.00027,22.62975]
[1779473110413,20.32,76647.27,122.3,-0.30678,0.00027,22.62975]
[1779473110528,20.32,76651.59,122.3,-0.30562,0.00027,22.59333]
[1779473110620,20.32,76651.59,122.3,-0.30562,0.00027,22.59333]
[1779473111193,20.32,76651.59,122.3,-0.30562,0.00027,22.59333]
[1779473111438,20.32,76651.59,122.3,-0.30562,0.00027,22.59333]
[1779473111462,20.32,76663.23,122.3,-0.30252,0.00027,22.49408]
[1779473111866,20.32,76663.23,122.3,-0.30252,0.00027,22.49408]
[1779473118318,20.32,76659.04,122.3,-0.30364,0.00027,22.53003]
[1779473122155,20.32,76664.76,122.3,-0.30211,0.00027,22.48105]
[1779473126541,20.32,76669.37,122.3,-0.30089,0.00027,22.44143]
[1779473126975,20.32,76669.37,122.3,-0.30089,0.00027,22.44143]
[1779473127129,20.32,76669.37,122.3,-0.30089,0.00027,22.44143]
[1779473127334,20.32,76672.73,122.3,-0.3,0.00027,22.41236]
[1779473128726,20.32,76672.9,122.3,-0.29995,0.00027,22.41089]
[1779473128736,20.32,76672.9,122.3,-0.29995,0.00027,22.41089]
[1779473129262,20.32,76672.9,122.3,-0.29995,0.00027,22.41089]
[1779473134128,20.32,76672.72,122.3,-0.29997,0.00027,22.40849]
[1779473134134,20.32,76673.35,122.3,-0.2998,0.00027,22.40296]
[1779473138304,20.32,76673.72,122.3,-0.2997,0.00027,22.3996]
[1779473140227,20.32,76676.52,122.3,-0.29896,0.00027,22.37509]
[1779473145998,20.32,76676.79,122.3,-0.29887,0.00027,22.37222]
[1779473151033,20.32,76676.65,122.3,-0.2989,0.00027,22.37307]
[1779473152595,20.32,76676.59,122.3,-0.29891,0.00027,22.37353]
[1779473153411,20.32,76676.59,122.3,-0.29891,0.00027,22.37353]
[1779473153430,20.32,76676.94,122.3,-0.29881,0.00027,22.37039]
[1779473153529,20.32,76676.94,122.3,-0.29881,0.00027,22.37039]
[1779473159089,20.32,76672.85,122.3,-0.29991,0.00027,22.40645]
[1779473164124,20.32,76672.89,122.3,-0.29991,0.00027,22.40644]
[1779473167257,20.32,76672.28,122.3,-0.30008,0.00027,22.41188]
[1779473167328,20.32,76672.28,122.3,-0.30008,0.00027,22.41188]
[1779473167413,20.32,76672.28,122.3,-0.30008,0.00027,22.41188]
[1779473167441,20.32,76672.28,122.3,-0.30008,0.00027,22.41188]
[1779473167473,20.32,76665.22,122.3,-0.30196,0.00027,22.47298]
[1779473167530,20.32,76665.22,122.3,-0.30196,0.00027,22.47298]
[1779473167797,20.32,76665.22,122.3,-0.30196,0.00027,22.47298]
[1779473167814,20.32,76665.22,122.3,-0.30196,0.00027,22.47298]
[1779473168311,20.32,76649.24,122.3,-0.30623,0.00027,22.60957]
[1779473169547,20.32,76648.33,122.3,-0.30648,0.00027,22.61737]
[1779473169924,20.32,76648.33,122.3,-0.30648,0.00027,22.61737]
[1779473170411,20.32,76648.33,122.3,-0.30648,0.00027,22.61737]
[1779473170509,20.32,76648.33,122.3,-0.30648,0.00027,22.61737]
[1779473170529,20.32,76649.54,122.3,-0.30616,0.00027,22.6073]
[1779473171013,20.32,76649.54,122.3,-0.30616,0.00027,22.6073]
[1779473171113,20.32,76649.54,122.3,-0.30616,0.00027,22.6073]
[1779473171120,20.32,76649.54,122.3,-0.30616,0.00027,22.6073]
[1779473171129,20.32,76649.54,122.3,-0.30616,0.00027,22.6073]
[1779473172907,20.32,76656.95,122.3,-0.30418,0.00027,22.54454]
[1779473173173,20.32,76656.95,122.3,-0.30418,0.00027,22.54454]
[1779473173329,20.32,76656.95,122.3,-0.30418,0.00027,22.54454]
[1779473173370,20.32,76656.48,122.3,-0.30432,0.00027,22.54872]
[1779473175903,20.32,76656.17,122.3,-0.3044,0.00027,22.55149]
[1779473175913,20.32,76656.17,122.3,-0.3044,0.00027,22.55149]
[1779473178910,20.32,76657.89,122.3,-0.30395,0.00027,22.53705]
[1779473181266,20.32,76654.33,122.3,-0.30491,0.00027,22.56752]
[1779473181410,20.32,76654.33,122.3,-0.30491,0.00027,22.56752]
[1779473183038,20.32,76654.26,122.3,-0.30493,0.00027,22.56822]
[1779473188299,20.32,76657.24,122.3,-0.30414,0.00027,22.54315]
[1779473188949,20.32,76657.24,122.3,-0.30414,0.00027,22.54315]
[1779473189307,20.33,76657.39,122.3,-0.3041,0.00027,22.54194]
[1779473194372,20.33,76659.8,122.3,-0.30344,0.00027,22.51772]
[1779473194757,20.33,76662.0,122.3,-0.30285,0.00027,22.49893]
[1779473198433,20.33,76664.51,122.3,-0.30219,0.00027,22.47745]
[1779473201556,20.33,76663.29,122.3,-0.30252,0.00027,22.48811]
[1779473202853,20.33,76664.04,122.3,-0.30232,0.00027,22.48175]
[1779473203459,20.33,76664.04,122.3,-0.30232,0.00027,22.48175]
[1779473207073,20.33,76667.57,122.3,-0.30139,0.00027,22.45155]
[1779473208190,20.33,76669.62,122.3,-0.30084,0.00027,22.4339]
[1779473211985,20.33,76669.21,122.3,-0.30096,0.00027,22.43774]
[1779473212518,20.33,76669.21,122.3,-0.30096,0.00027,22.43774]
[1779473217677,20.33,76669.93,122.3,-0.30078,0.00027,22.43198]
[1779473218511,20.33,76670.1,122.3,-0.30074,0.00027,22.43055]
[1779473220542,20.33,76669.85,122.3,-0.30081,0.00027,22.43274]
[1779473225560,20.33,76668.61,122.3,-0.30114,0.00027,22.44349]
[1779473230595,20.33,76670.03,122.3,-0.30076,0.00027,22.4312]
[1779473233004,20.33,76670.62,122.3,-0.3006,0.00027,22.4261]
[1779473233129,20.33,76670.62,122.3,-0.3006,0.00027,22.4261]
[1779473233172,20.33,76671.71,122.3,-0.30031,0.00027,22.41669]
[1779473234096,20.33,76671.71,122.3,-0.30031,0.00027,22.41669]
[1779473237306,20.33,76680.18,122.3,-0.29807,0.00026,22.34288]
[1779473240363,20.33,76680.12,122.3,-0.29808,0.00026,22.34338]
[1779473243467,20.33,76682.08,122.3,-0.29756,0.00026,22.32621]
[1779473244029,20.33,76683.17,122.3,-0.29728,0.00026,22.31668]
[1779473244079,20.33,76683.17,122.3,-0.29728,0.00026,22.31668]
[1779473244084,20.33,76683.17,122.3,-0.29728,0.00026,22.31668]
[1779473245061,20.33,76682.81,122.3,-0.29737,0.00026,22.31986]
[1779473245260,20.33,76682.81,122.3,-0.29737,0.00026,22.31986]
[1779473245485,20.33,76682.81,122.3,-0.29737,0.00026,22.31986]
[1779473245818,20.33,76683.74,122.3,-0.29713,0.00026,22.31171]
[1779473246840,20.33,76683.27,122.3,-0.29725,0.00026,22.31583]
[1779473247309,20.33,76683.27,122.3,-0.29725,0.00026,22.31583]
[1779473253338,20.33,76679.58,122.3,-0.2982,0.00026,22.34433]
[1779473253529,20.33,76679.58,122.3,-0.2982,0.00026,22.34433]
[1779473253558,20.33,76679.58,122.3,-0.2982,0.00026,22.34432]
[1779473253639,20.33,76679.58,122.3,-0.2982,0.00026,22.34432]
[1779473258795,20.33,76676.01,122.3,-0.29917,0.00027,22.37609]
[1779473261260,20.33,76676.66,122.3,-0.299,0.00026,22.37056]
[1779473261329,20.33,76676.66,122.3,-0.299,0.00026,22.37056]
[1779473261361,20.33,76676.66,122.3,-0.29901,0.00026,22.37085]
[1779473262805,20.33,76676.66,122.3,-0.29901,0.00026,22.37085]
[1779473268225,20.33,76676.74,122.3,-0.29899,0.00026,22.37031]
[1779473268625,20.33,76676.74,122.3,-0.29899,0.00026,22.37031]
[1779473268648,20.34,76677.65,122.3,-0.29875,0.00026,22.36248]
[1779473274908,20.33,76680.23,122.3,-0.29807,0.00026,22.33993]
[1779473279946,20.34,76683.56,122.3,-0.29719,0.00026,22.31088]
[1779473285164,20.34,76683.27,122.3,-0.29727,0.00026,22.31356]
[1779473287295,20.34,76683.01,122.3,-0.29734,0.00026,22.31591]
[1779473293036,20.34,76677.97,122.3,-0.29868,0.00026,22.36007]
[1779473298072,20.34,76678.25,122.3,-0.29861,0.00026,22.35764]
[1779473300359,20.34,76678.32,122.3,-0.29859,0.00026,22.35703]
[1779473306129,20.34,76678.24,122.3,-0.29861,0.00026,22.3578]
[1779473311164,20.34,76679.36,122.3,-0.29829,0.00026,22.34427]
[1779473313230,20.34,76678.82,122.3,-0.29844,0.00026,22.349]
[1779473313252,20.34,76678.82,122.3,-0.29844,0.00026,22.349]
[1779473319220,20.34,76679.19,122.3,-0.29835,0.00026,22.34624]
[1779473324256,20.34,76679.64,122.3,-0.29825,0.00026,22.34283]
[1779473325970,20.34,76679.15,122.3,-0.29838,0.00026,22.3472]
[1779473330411,20.34,76679.14,122.3,-0.29839,0.00026,22.34755]
[1779473330530,20.34,76679.14,122.3,-0.29839,0.00026,22.34755]
[1779473330624,20.34,76678.74,122.3,-0.2985,0.00026,22.35121]
[1779473336083,20.34,76676.39,122.3,-0.29915,0.00026,22.37257]
[1779473336154,20.34,76676.39,122.3,-0.29915,0.00026,22.37257]
[1779473336664,20.35,76670.18,122.3,-0.3008,0.00027,22.42658]
[1779473336969,20.35,76670.18,122.3,-0.3008,0.00027,22.42658]
[1779473337460,20.35,76670.18,122.3,-0.3008,0.00027,22.42658]
[1779473337800,20.35,76666.48,122.3,-0.30179,0.00027,22.45864]
[1779473337937,20.35,76666.48,122.3,-0.30179,0.00027,22.45864]
[1779473340028,20.35,76664.66,122.3,-0.30228,0.00027,22.47453]
[1779473341909,20.35,76664.09,122.3,-0.30244,0.00027,22.47975]
[1779473343007,20.35,76661.5,122.3,-0.30314,0.00027,22.50209]
[1779473344750,20.35,76661.43,122.3,-0.30316,0.00027,22.50295]
[1779473345776,20.35,76666.0,122.3,-0.30195,0.00027,22.46389]
[1779473346342,20.35,76666.0,122.3,-0.30195,0.00027,22.46389]
[1779473347883,20.35,76668.47,122.3,-0.3013,0.00027,22.44286]
[1779473348409,20.35,76668.47,122.3,-0.3013,0.00027,22.44286]
[1779473348766,20.35,76668.57,122.3,-0.30128,0.00027,22.44218]
[1779473349677,20.35,76668.57,122.3,-0.30128,0.00027,22.44218]
[1779473350610,20.35,76668.54,122.3,-0.30129,0.00027,22.44262]
[1779473351464,20.35,76667.92,122.3,-0.30146,0.00027,22.44808]
[1779473351807,20.35,76666.72,122.3,-0.30179,0.00027,22.45858]
[1779473352616,20.35,76666.72,122.3,-0.30179,0.00027,22.45858]
[1779473357914,20.36,76667.36,122.3,-0.30163,0.00027,22.45374]
[1779473363529,20.36,76668.15,122.3,-0.30144,0.00027,22.44755]
[1779473368564,20.36,76670.79,122.3,-0.30076,0.00027,22.42534]
[1779473368836,20.36,76670.79,122.3,-0.30076,0.00027,22.42534]
[1779473374607,20.36,76673.84,122.3,-0.29995,0.00027,22.39603]
[1779473378058,20.36,76675.33,122.3,-0.29957,0.00026,22.38363]
[1779473378411,20.36,76675.33,122.3,-0.29957,0.00026,22.38363]
[1779473378530,20.36,76675.33,122.3,-0.29957,0.00026,22.38363]
[1779473378635,20.36,76679.91,122.3,-0.29837,0.00026,22.34392]
[1779473382051,20.37,76678.52,122.3,-0.29874,0.00026,22.35626]
[1779473382130,20.37,76678.52,122.3,-0.29874,0.00026,22.35626]
[1779473382664,20.37,76677.57,122.3,-0.299,0.00026,22.36469]
[1779473386399,20.37,76672.17,122.3,-0.30044,0.00027,22.41196]
[1779473390181,20.37,76670.26,122.3,-0.30096,0.00027,22.42886]
[1779473390205,20.37,76670.26,122.3,-0.30096,0.00027,22.42886]
[1779473390722,20.37,76665.82,122.3,-0.30214,0.00027,22.46716]
[1779473392286,20.37,76664.71,122.3,-0.30244,0.00027,22.47678]
[1779473392315,20.37,76664.71,122.3,-0.30244,0.00027,22.47678]
[1779473393785,20.37,76656.68,122.3,-0.30458,0.00027,22.54547]
[1779473396216,20.37,76655.56,122.3,-0.30489,0.00027,22.55513]
[1779473396330,20.37,76655.56,122.3,-0.30489,0.00027,22.55513]
[1779473396431,20.37,76655.22,122.3,-0.30498,0.00027,22.55807]
[1779473401435,20.37,76654.81,122.3,-0.3051,0.00027,22.56187]
[1779473403412,20.37,76650.19,122.3,-0.30635,0.00027,22.60135]
[1779473403530,20.37,76650.19,122.3,-0.30635,0.00027,22.60135]
[1779473403591,20.37,76649.79,122.3,-0.30646,0.00027,22.60494]
[1779473403865,20.37,76649.79,122.3,-0.30646,0.00027,22.60494]
[1779473410472,20.37,76653.83,122.3,-0.30538,0.00027,22.57092]
[1779473413479,20.38,76653.59,122.3,-0.30545,0.00027,22.57306]
[1779473414432,20.38,76654.56,122.3,-0.30519,0.00027,22.56493]
[1779473415420,20.38,76657.51,122.3,-0.30441,0.00027,22.53992]
[1779473415531,20.38,76657.51,122.3,-0.30441,0.00027,22.53992]
[1779473415713,20.38,76662.61,122.3,-0.30305,0.00027,22.49651]
[1779473416214,20.38,76662.61,122.3,-0.30305,0.00027,22.49651]
[1779473416237,20.38,76662.61,122.3,-0.30305,0.00027,22.49651]
[1779473417795,20.38,76669.95,122.3,-0.3011,0.00027,22.43353]
[1779473418406,20.38,76669.95,122.3,-0.3011,0.00027,22.43353]
[1779473420407,20.38,76672.38,122.3,-0.30046,0.00027,22.41258]
[1779473421877,20.38,76674.95,122.3,-0.29978,0.00026,22.3904]
[1779473422031,20.38,76674.95,122.3,-0.29978,0.00026,22.3904]
[1779473422391,20.38,76674.95,122.3,-0.29978,0.00026,22.3904]
[1779473422475,20.38,76675.79,122.3,-0.29956,0.00026,22.38321]
[1779473424650,20.38,76675.95,122.3,-0.29951,0.00026,22.38182]
[1779473428625,20.38,76677.49,122.3,-0.2991,0.00026,22.36834]
[1779473430634,20.38,76680.64,122.3,-0.29827,0.00026,22.34089]
[1779473436078,20.38,76686.02,122.3,-0.29683,0.00026,22.29019]
[1779473438963,20.38,76686.17,122.3,-0.29679,0.00026,22.28897]
[1779473439518,20.38,76687.79,122.3,-0.29637,0.00026,22.27476]
[1779473441274,20.38,76690.67,122.3,-0.29561,0.00026,22.24942]
[1779473447123,20.38,76691.4,122.3,-0.29542,0.00026,22.24305]
[1779473449171,20.38,76690.93,122.3,-0.29554,0.00026,22.24719]
[1779473449198,20.38,76691.17,122.3,-0.29548,0.00026,22.24507]
[1779473454229,20.38,76693.09,122.3,-0.29498,0.00026,22.22828]
[1779473456220,20.38,76693.04,122.3,-0.295,0.00026,22.22884]
[1779473456476,20.38,76693.04,122.3,-0.295,0.00026,22.22884]
[1779473458615,20.38,76684.95,122.3,-0.29713,0.00026,22.30001]
[1779473459625,20.38,76682.57,122.3,-0.29775,0.00026,22.32077]
[1779473460072,20.38,76681.81,122.3,-0.29795,0.00026,22.32736]
[1779473465255,20.38,76681.5,122.3,-0.29803,0.00026,22.33003]
[1779473466368,20.38,76681.5,122.3,-0.29803,0.00026,22.33003]
[1779473472711,20.38,76679.51,122.3,-0.29856,0.00026,22.34741]
[1779473472742,20.38,76679.51,122.3,-0.29856,0.00026,22.34741]
[1779473477888,20.38,76674.94,122.3,-0.29977,0.00026,22.38703]
[1779473483381,20.38,76672.55,122.3,-0.30039,0.00027,22.40747]
[1779473488416,20.38,76673.41,122.3,-0.30015,0.00027,22.39968]
[1779473491974,20.37,76673.34,122.3,-0.30017,0.00027,22.40018]
[1779473498486,20.37,76673.6,122.3,-0.30006,0.00027,22.3937]
[1779473503884,20.37,76673.53,122.3,-0.30008,0.00027,22.39417]
[1779473504411,20.37,76673.53,122.3,-0.30008,0.00027,22.39417]
[1779473504531,20.37,76673.53,122.3,-0.30008,0.00027,22.39417]
[1779473504634,20.37,76666.89,122.3,-0.30184,0.00027,22.45131]
[1779473510546,20.37,76667.83,122.3,-0.30159,0.00027,22.44328]
[1779473513664,20.37,76667.55,122.3,-0.30166,0.00027,22.44572]
[1779473514414,20.37,76670.17,122.3,-0.30097,0.00027,22.42323]
[1779473514531,20.37,76670.17,122.3,-0.30097,0.00027,22.42323]
[1779473514598,20.37,76674.29,122.3,-0.29988,0.00026,22.38762]
[1779473516289,20.37,76676.78,122.3,-0.29922,0.00026,22.36595]
[1779473516406,20.37,76676.78,122.3,-0.29922,0.00026,22.36595]
[1779473518935,20.37,76682.86,122.3,-0.29761,0.00026,22.3129]
[1779473520090,20.37,76682.73,122.3,-0.29764,0.00026,22.31405]
[1779473521283,20.37,76684.58,122.3,-0.29715,0.00026,22.29786]
[1779473521646,20.37,76685.64,122.3,-0.29688,0.00026,22.28859]
[1779473526654,20.37,76685.75,122.3,-0.29684,0.00026,22.28751]
[1779473528600,20.37,76689.14,122.3,-0.29595,0.00026,22.25767]
[1779473531281,20.37,76689.58,122.3,-0.29583,0.00026,22.2538]
[1779473531331,20.37,76689.58,122.3,-0.29583,0.00026,22.2538]
[1779473531717,20.37,76690.6,122.3,-0.29556,0.00026,22.24481]
[1779473532041,20.37,76690.6,122.3,-0.29556,0.00026,22.24481]
[1779473533889,20.37,76694.22,122.3,-0.29461,0.00026,22.21268]
[1779473540292,20.37,76696.02,122.3,-0.29411,0.00026,22.19591]
[1779473545899,20.37,76693.07,122.3,-0.29487,0.00026,22.22147]
[1779473554878,20.36,76694.12,122.3,-0.29453,0.00026,22.20709]
[1779473556427,20.36,76694.05,122.3,-0.29455,0.00026,22.20758]
[1779473562822,20.36,76694.03,122.3,-0.29454,0.00026,22.20713]
[1779473567555,20.36,76694.97,122.3,-0.29427,0.00026,22.19819]
[1779473572747,20.36,76689.16,122.3,-0.29578,0.00026,22.2489]
[1779473575411,20.36,76690.24,122.3,-0.29548,0.00026,22.23891]
[1779473575531,20.36,76690.24,122.3,-0.29548,0.00026,22.23891]
[1779473575633,20.35,76690.19,122.3,-0.29549,0.00026,22.23906]
[1779473576198,20.35,76690.19,122.3,-0.29549,0.00026,22.23906]
[1779473581261,20.35,76683.58,122.3,-0.29723,0.00026,22.29711]
[1779473581275,20.35,76683.58,122.3,-0.29723,0.00026,22.29711]
[1779473581419,20.35,76683.58,122.3,-0.29723,0.00026,22.29711]
[1779473581569,20.35,76683.71,122.3,-0.29719,0.00026,22.29597]
[1779473587113,20.35,76677.8,122.3,-0.29875,0.00026,22.34741]
[1779473589086,20.35,76677.7,122.3,-0.29878,0.00026,22.34821]
[1779473589869,20.35,76679.74,122.3,-0.29823,0.00026,22.33036]
[1779473595111,20.35,76686.11,122.3,-0.29655,0.00026,22.27447]
[1779473599305,20.35,76686.86,122.3,-0.29635,0.00026,22.26787]
[1779473600411,20.35,76687.08,122.3,-0.29629,0.00026,22.26593]
[1779473600533,20.35,76687.08,122.3,-0.29629,0.00026,22.26593]
[1779473600595,20.35,76692.24,122.3,-0.29493,0.00026,22.22036]
[1779473606247,20.35,76695.66,122.3,-0.29402,0.00026,22.18959]
[1779473611284,20.35,76694.35,122.3,-0.29433,0.00026,22.19692]
[1779473617326,20.35,76694.69,122.3,-0.29422,0.00026,22.19334]
[1779473622361,20.35,76694.55,122.3,-0.29424,0.00026,22.19411]
[1779473627396,20.34,76694.61,122.3,-0.29421,0.00026,22.1931]
[1779473633438,20.34,76694.76,122.3,-0.29416,0.00026,22.19119]
[1779473638473,20.34,76694.79,122.3,-0.29414,0.00026,22.19044]
[1779473640904,20.34,76703.49,122.3,-0.29184,0.00026,22.11255]
[1779473641559,20.34,76703.49,122.3,-0.29184,0.00026,22.11255]
[1779473644535,20.34,76707.5,122.3,-0.29079,0.00026,22.07651]
[1779473644655,20.34,76707.5,122.3,-0.29079,0.00026,22.07651]
[1779473645198,20.34,76707.38,122.3,-0.29082,0.00026,22.07758]
[1779473645655,20.34,76707.38,122.3,-0.29082,0.00026,22.07758]
[1779473650923,20.34,76708.31,122.3,-0.29058,0.00026,22.06917]
[1779473654972,20.34,76709.08,122.3,-0.29038,0.00026,22.06222]
[1779473654982,20.34,76709.08,122.3,-0.29038,0.00026,22.06222]
[1779473654987,20.34,76709.08,122.3,-0.29038,0.00026,22.06222]
[1779473654992,20.34,76709.08,122.3,-0.29038,0.00026,22.06222]
[1779473655860,20.34,76712.64,122.3,-0.28945,0.00026,22.03001]
[1779473660891,20.34,76713.79,122.3,-0.28914,0.00026,22.01939]
[1779473661050,20.34,76713.79,122.3,-0.28914,0.00026,22.01939]
[1779473661133,20.34,76713.79,122.3,-0.28914,0.00026,22.01939]
[1779473661552,20.34,76713.79,122.3,-0.28914,0.00026,22.01939]
[1779473662014,20.34,76714.54,122.3,-0.28894,0.00026,22.01244]
[1779473663649,20.34,76723.18,122.3,-0.28668,0.00026,21.93344]
[1779473664412,20.34,76723.18,122.3,-0.28668,0.00026,21.93344]
[1779473665803,20.34,76724.29,122.3,-0.28639,0.00026,21.92316]
[1779473666484,20.34,76725.64,122.3,-0.28604,0.00026,21.91067]
[1779473666521,20.34,76725.64,122.3,-0.28604,0.00026,21.91067]
[1779473669519,20.34,76728.08,122.3,-0.28539,0.00026,21.88794]
[1779473669796,20.34,76728.08,122.3,-0.28539,0.00026,21.88794]
[1779473670770,20.34,76728.62,122.3,-0.28525,0.00026,21.88287]
[1779473671796,20.33,76730.11,122.3,-0.28486,0.00026,21.86906]
[1779473677746,20.33,76729.7,122.3,-0.28492,0.00026,21.86825]
[1779473682886,20.33,76730.09,122.3,-0.28481,0.00026,21.86419]
[1779473688823,20.33,76731.25,122.3,-0.28449,0.00026,21.85271]
[1779473691515,20.33,76731.65,122.3,-0.28438,0.00026,21.84878]
[1779473691537,20.33,76731.65,122.3,-0.28438,0.00026,21.84878]
[1779473692481,20.33,76732.88,122.3,-0.28405,0.00026,21.83731]
[1779473692864,20.33,76732.88,122.3,-0.28405,0.00026,21.83731]
[1779473694887,20.33,76735.71,122.3,-0.28332,0.00026,21.81095]
[1779473699901,20.33,76737.74,122.3,-0.28278,0.00026,21.79169]
[1779473705943,20.32,76733.69,122.3,-0.28381,0.00026,21.82864]
[1779473710978,20.32,76734.18,122.3,-0.28367,0.00026,21.82355]
[1779473716014,20.32,76734.56,122.3,-0.28356,0.00026,21.81943]
[1779473719818,20.32,76741.3,122.3,-0.2818,0.00026,21.75649]
[1779473725082,20.32,76745.78,122.3,-0.28064,0.00026,21.71432]
[1779473730117,20.32,76744.91,122.3,-0.28086,0.00026,21.72219]
[1779473731921,20.32,76744.91,122.3,-0.28086,0.00026,21.72219]
[1779473734007,20.32,76736.35,122.3,-0.28303,0.00026,21.79767]
[1779473738037,20.32,76734.81,122.3,-0.28342,0.00026,21.81153]
[1779473739371,20.32,76731.54,122.3,-0.28426,0.00026,21.84163]
[1779473740958,20.32,76729.14,122.3,-0.28488,0.00026,21.86355]
[1779473743268,20.31,76722.34,122.3,-0.28663,0.00026,21.92553]
[1779473743412,20.31,76722.34,122.3,-0.28663,0.00026,21.92553]
[1779473743802,20.31,76722.34,122.3,-0.28663,0.00026,21.92553]
[1779473744215,20.31,76733.25,122.3,-0.2838,0.00026,21.82498]
[1779473749797,20.31,76735.08,122.3,-0.28331,0.00026,21.80741]
[1779473755116,20.31,76729.67,122.3,-0.28469,0.00026,21.85681]
[1779473760331,20.31,76730.22,122.3,-0.28452,0.00026,21.85056]
[1779473767378,20.3,76730.87,122.3,-0.28433,0.00026,21.84396]
[1779473772463,20.3,76732.5,122.3,-0.28388,0.00026,21.82789]
[1779473773902,20.3,76733.46,122.3,-0.28363,0.00026,21.81887]
[1779473775578,20.3,76734.89,122.3,-0.28325,0.00026,21.80538]
[1779473776110,20.3,76734.89,122.3,-0.28325,0.00026,21.80538]
[1779473778658,20.3,76740.87,122.3,-0.2817,0.00026,21.74949]
[1779473778735,20.3,76742.1,122.3,-0.28138,0.00026,21.7379]
[1779473780981,20.3,76745.13,122.3,-0.2806,0.00026,21.70957]
[1779473781033,20.3,76745.13,122.3,-0.2806,0.00026,21.70957]
[1779473781148,20.3,76745.13,122.3,-0.2806,0.00026,21.70957]
[1779473781415,20.3,76745.78,122.3,-0.28042,0.00026,21.70327]
[1779473781764,20.3,76745.78,122.3,-0.28042,0.00026,21.70327]
[1779473781843,20.3,76751.36,122.3,-0.27898,0.00026,21.65064]
[1779473783413,20.3,76754.09,122.3,-0.27828,0.00026,21.6249]
[1779473783561,20.3,76754.09,122.3,-0.27828,0.00026,21.6249]
[1779473783740,20.3,76757.75,122.3,-0.27733,0.00026,21.58989]
[1779473788948,20.29,76763.93,122.3,-0.27573,0.00026,21.53032]
[1779473790272,20.29,76769.1,122.3,-0.2744,0.00025,21.48066]
[1779473790334,20.29,76769.1,122.3,-0.2744,0.00025,21.48066]
[1779473790862,20.29,76770.0,122.3,-0.27417,0.00025,21.47178]
[1779473796591,20.29,76772.72,122.3,-0.27342,0.00025,21.44055]
[1779473798290,20.29,76773.2,122.3,-0.27329,0.00025,21.43572]
[1779473800965,20.29,76773.08,122.3,-0.27331,0.00025,21.43645]
[1779473803991,20.29,76776.16,122.3,-0.27251,0.00025,21.40623]
[1779473807881,20.28,76783.96,122.3,-0.27046,0.00025,21.32813]
[1779473813299,20.27,76783.22,122.3,-0.27058,0.00025,21.3326]
[1779473818351,20.27,76778.57,122.3,-0.27174,0.00025,21.37692]
[1779473822102,20.27,76778.59,122.3,-0.27173,0.00025,21.37634]
[1779473822412,20.27,76776.9,122.3,-0.27215,0.00025,21.39254]
[1779473827816,20.27,76775.25,122.3,-0.27255,0.00025,21.4075]
[1779473832356,20.26,76775.17,122.3,-0.27255,0.00025,21.40771]
[1779473837900,20.26,76775.9,122.3,-0.27235,0.00025,21.4]
[1779473837995,20.26,76775.9,122.3,-0.27235,0.00025,21.4]
[1779473842622,20.26,76783.55,122.3,-0.27039,0.00025,21.32509]
[1779473844335,20.26,76782.57,122.3,-0.27063,0.00025,21.33449]
[1779473844455,20.26,76782.57,122.3,-0.27063,0.00025,21.33449]
[1779473846323,20.26,76779.0,122.3,-0.27153,0.00025,21.36889]
[1779473851985,20.26,76780.46,122.3,-0.27112,0.00025,21.35029]
[1779473857020,20.26,76781.24,122.3,-0.27091,0.00025,21.34224]
[1779473862055,20.26,76780.97,122.3,-0.27097,0.00025,21.34438]
[1779473865135,20.26,76785.02,122.3,-0.26994,0.00025,21.30485]
[1779473865237,20.26,76785.74,122.3,-0.26975,0.00025,21.29779]
[1779473866186,20.26,76785.74,122.3,-0.26975,0.00025,21.29779]
[1779473872548,20.24,76792.73,122.3,-0.26788,0.00025,21.22519]
[1779473876953,20.24,76796.79,122.3,-0.2668,0.00025,21.18342]
[1779473879512,20.24,76783.8,122.3,-0.27006,0.00025,21.30956]
[1779473884853,20.23,76784.38,122.3,-0.2699,0.00025,21.30319]
[1779473890888,20.23,76784.41,122.3,-0.26987,0.00025,21.30213]
[1779473890899,20.23,76784.41,122.3,-0.26987,0.00025,21.30213]
[1779473890921,20.23,76784.41,122.3,-0.26987,0.00025,21.30213]
[1779473891204,20.23,76784.41,122.3,-0.26987,0.00025,21.30213]
[1779473891261,20.23,76780.15,122.3,-0.27095,0.00025,21.34343]
[1779473891820,20.23,76780.15,122.3,-0.27095,0.00025,21.34343]
[1779473891827,20.23,76780.15,122.3,-0.27095,0.00025,21.34343]
[1779473892508,20.23,76778.99,122.3,-0.27124,0.00025,21.35462]
[1779473892780,20.23,76778.99,122.3,-0.27124,0.00025,21.35462]
[1779473892795,20.23,76778.99,122.3,-0.27124,0.00025,21.35462]
[1779473893275,20.23,76782.49,122.3,-0.27035,0.00025,21.32055]
[1779473894984,20.23,76783.87,122.3,-0.27,0.00025,21.30698]
[1779473900324,20.23,76784.22,122.3,-0.26989,0.00025,21.30287]
[1779473902412,20.23,76784.22,122.3,-0.26989,0.00025,21.30287]
[1779473904099,20.23,76784.01,122.3,-0.26994,0.00025,21.30456]
[1779473904160,20.23,76780.33,122.3,-0.27087,0.00025,21.34019]
[1779473904808,20.23,76780.33,122.3,-0.27087,0.00025,21.34019]
[1779473907763,20.23,76778.62,122.3,-0.27129,0.00025,21.35654]
[1779473908494,20.23,76778.45,122.3,-0.27134,0.00025,21.3581]
[1779473912880,20.23,76776.54,122.3,-0.27179,0.00025,21.37231]
[1779473916961,20.23,76780.38,122.3,-0.2708,0.00025,21.33478]
[1779473916994,20.23,76781.53,122.3,-0.27051,0.00025,21.32356]
[1779473921202,20.23,76787.05,122.3,-0.2691,0.00025,21.26944]
[1779473927231,20.22,76782.57,122.3,-0.27022,0.00025,21.31233]
[1779473932550,20.22,76782.44,122.3,-0.27022,0.00025,21.31237]
[1779473936239,20.22,76783.84,122.3,-0.26985,0.00025,21.29839]
[1779473940069,20.22,76787.5,122.3,-0.26891,0.00025,21.26203]
[1779473946244,20.22,76784.32,122.3,-0.2697,0.00025,21.2926]
[1779473951342,20.22,76788.03,122.3,-0.26876,0.00025,21.25605]
[1779473956730,20.21,76796.08,122.3,-0.26671,0.00025,21.17677]
[1779473961765,20.21,76796.7,122.3,-0.26656,0.00025,21.17075]
[1779473962935,20.21,76796.7,122.3,-0.26656,0.00025,21.17075]
[1779473968026,20.21,76798.36,122.3,-0.26614,0.00025,21.1543]
[1779473970476,20.21,76790.62,122.3,-0.26809,0.00025,21.23037]
[1779473970534,20.21,76790.62,122.3,-0.26809,0.00025,21.23037]
[1779473970547,20.21,76790.62,122.3,-0.26809,0.00025,21.23037]
[1779473970566,20.21,76790.62,122.3,-0.26809,0.00025,21.23037]
[1779473971125,20.21,76786.86,122.3,-0.26902,0.00025,21.26329]
[1779473974511,20.21,76785.1,122.3,-0.26946,0.00025,21.28043]
[1779473975265,20.21,76785.07,122.3,-0.26947,0.00025,21.28065]
[1779473980898,20.21,76786.68,122.3,-0.26905,0.00025,21.26461]
[1779473985934,20.21,76792.73,122.3,-0.26751,0.00025,21.205]
[1779473990969,20.21,76785.34,122.3,-0.26938,0.00025,21.27726]
[1779473996048,20.21,76785.19,122.3,-0.26941,0.00025,21.27847]
[1779474001461,20.21,76787.45,122.3,-0.26883,0.00025,21.25582]
[1779474008091,20.21,76787.94,122.3,-0.26869,0.00025,21.25049]
[1779474013126,20.21,76785.01,122.3,-0.26942,0.00025,21.27864]
[1779474018162,20.21,76785.12,122.3,-0.26938,0.00025,21.27708]
[1779474023197,20.21,76785.29,122.3,-0.26932,0.00025,21.27493]
[1779474026161,20.2,76784.52,122.3,-0.26951,0.00025,21.28224]
[1779474026305,20.2,76784.52,122.3,-0.26951,0.00025,21.28224]
[1779474026377,20.2,76781.87,122.3,-0.27018,0.00025,21.30799]
[1779474033268,20.2,76776.5,122.3,-0.2715,0.00025,21.35537]
[1779474038302,20.2,76777.7,122.3,-0.27118,0.00025,21.34313]
[1779474043338,20.2,76777.43,122.3,-0.27123,0.00025,21.3452]
[1779474049260,20.2,76777.27,122.3,-0.27126,0.00025,21.34632]
[1779474054415,20.2,76777.9,122.3,-0.27108,0.00025,21.33943]
[1779474059450,20.19,76778.04,122.3,-0.27104,0.00025,21.33759]
[1779474060019,20.19,76778.04,122.3,-0.27104,0.00025,21.33759]
[1779474065491,20.19,76787.25,122.3,-0.26869,0.00025,21.24753]
[1779474068715,20.19,76786.72,122.3,-0.26883,0.00025,21.25271]
[1779474068808,20.19,76786.72,122.3,-0.26883,0.00025,21.25271]
[1779474069077,20.19,76786.98,122.3,-0.26876,0.00025,21.25005]
[1779474075260,20.19,76794.68,122.3,-0.2668,0.00025,21.17425]
[1779474081100,20.19,76797.57,122.3,-0.26607,0.00025,21.14565]
[1779474083871,20.19,76797.72,122.3,-0.26603,0.00025,21.14413]
[1779474083937,20.19,76797.72,122.3,-0.26603,0.00025,21.14413]
[1779474084270,20.19,76798.97,122.3,-0.26572,0.00025,21.13172]
[1779474086960,20.19,76804.0,122.3,-0.26445,0.00025,21.08174]
[1779474091739,20.19,76802.38,122.3,-0.26484,0.00025,21.09718]
[1779474097716,20.19,76806.29,122.3,-0.26381,0.00025,21.05354]
[1779474103873,20.19,76806.29,122.3,-0.26381,0.00025,21.05354]
[1779474106349,20.19,76806.37,122.3,-0.26377,0.00025,21.05201]
[1779474109424,20.19,76810.78,122.3,-0.26266,0.00025,21.00776]
[1779474114836,20.18,76808.19,122.3,-0.26329,0.00025,21.03296]
[1779474117668,20.18,76808.55,122.3,-0.26319,0.00025,21.02916]
[1779474122695,20.18,76809.04,122.3,-0.26306,0.00025,21.02374]
[1779474124475,20.18,76809.13,122.3,-0.26303,0.00025,21.02262]
[1779474125545,20.18,76811.39,122.3,-0.26246,0.00025,20.99996]
[1779474130950,20.18,76809.23,122.3,-0.26299,0.00025,21.02092]
[1779474136045,20.18,76808.95,122.3,-0.26305,0.00025,21.02325]
[1779474139359,20.18,76808.83,122.3,-0.26307,0.00025,21.02409]
[1779474145282,20.18,76806.66,122.3,-0.26359,0.00025,21.04484]
[1779474151092,20.17,76797.5,122.3,-0.26584,0.00025,21.13048]
[1779474156127,20.17,76798.33,122.3,-0.2656,0.00025,21.12118]
[1779474159618,20.17,76799.04,122.3,-0.26541,0.00025,21.11353]
[1779474165190,20.17,76801.66,122.3,-0.26472,0.00025,21.08652]
[1779474170225,20.16,76802.29,122.3,-0.26454,0.00025,21.07946]
[1779474172930,20.16,76802.48,122.3,-0.26449,0.00025,21.07727]
[1779474173003,20.16,76802.48,122.3,-0.26449,0.00025,21.07727]
[1779474173145,20.16,76802.48,122.3,-0.26449,0.00025,21.07727]
[1779474173365,20.16,76802.48,122.3,-0.26449,0.00025,21.07727]
[1779474173393,20.16,76802.48,122.3,-0.26449,0.00025,21.07727]
[1779474173419,20.16,76802.48,122.3,-0.26449,0.00025,21.07727]
[1779474173539,20.16,76802.48,122.3,-0.26449,0.00025,21.07727]
[1779474173554,20.16,76802.48,122.3,-0.26449,0.00025,21.07727]
[1779474173572,20.16,76810.09,122.3,-0.26257,0.00025,21.00124]
[1779474173612,20.16,76810.09,122.3,-0.26257,0.00025,21.00124]
[1779474173831,20.16,76810.09,122.3,-0.26257,0.00025,21.00124]
[1779474174480,20.16,76810.09,122.3,-0.26257,0.00025,21.00124]
[1779474175240,20.16,76816.33,122.3,-0.261,0.00025,20.93838]
[1779474178400,20.16,76815.43,122.3,-0.26121,0.00025,20.94666]
[1779474181055,20.16,76817.17,122.3,-0.26075,0.00025,20.92844]
[1779474181133,20.16,76817.17,122.3,-0.26075,0.00025,20.92844]
[1779474181301,20.16,76813.09,122.3,-0.26177,0.00025,20.96917]
[1779474182382,20.16,76813.09,122.3,-0.26177,0.00025,20.96917]
[1779474186461,20.16,76810.41,122.3,-0.26242,0.00025,20.99517]
[1779474187726,20.16,76810.19,122.3,-0.26247,0.00025,20.99716]
[1779474188769,20.16,76810.19,122.3,-0.26247,0.00025,20.99695]
[1779474189130,20.16,76810.19,122.3,-0.26247,0.00025,20.99695]
[1779474189839,20.15,76809.89,122.3,-0.26253,0.00025,20.99952]
[1779474190537,20.15,76809.89,122.3,-0.26253,0.00025,20.99952]
[1779474190918,20.15,76812.26,122.3,-0.26193,0.00025,20.97557]
[1779474190924,20.15,76812.26,122.3,-0.26193,0.00025,20.97557]
[1779474191372,20.15,76813.69,122.3,-0.26157,0.00025,20.96101]
[1779474195447,20.15,76813.27,122.3,-0.26166,0.00025,20.96462]
[1779474200898,20.15,76809.84,122.3,-0.26249,0.00025,20.99767]
[1779474202966,20.15,76811.33,122.3,-0.2621,0.00025,20.98228]
[1779474210508,20.14,76810.56,122.3,-0.26225,0.00025,20.98827]
[1779474211041,20.14,76810.56,122.3,-0.26225,0.00025,20.98827]
[1779474211138,20.14,76810.56,122.3,-0.26225,0.00025,20.98827]
[1779474211515,20.14,76810.07,122.3,-0.26234,0.00025,20.98899]
[1779474216550,20.14,76809.51,122.3,-0.26248,0.00025,20.99433]
[1779474221224,20.14,76809.71,122.3,-0.26242,0.00025,20.99216]
[1779474221338,20.14,76809.71,122.3,-0.26242,0.00025,20.99216]
[1779474221585,20.14,76809.99,122.3,-0.26235,0.00025,20.98925]
[1779474222192,20.14,76809.99,122.3,-0.26235,0.00025,20.98925]
[1779474227627,20.14,76809.85,122.3,-0.26235,0.00025,20.98944]
[1779474232662,20.14,76810.3,122.3,-0.26222,0.00025,20.98394]
[1779474240297,20.13,76810.44,122.3,-0.26216,0.00025,20.98177]
[1779474240305,20.13,76810.44,122.3,-0.26216,0.00025,20.98177]
[1779474240321,20.13,76810.44,122.3,-0.26216,0.00025,20.98177]
[1779474240413,20.13,76810.44,122.3,-0.26216,0.00025,20.98177]
[1779474240433,20.13,76810.44,122.3,-0.26216,0.00025,20.98177]
[1779474240443,20.13,76810.44,122.3,-0.26216,0.00025,20.98177]
[1779474243548,20.13,76805.46,122.3,-0.26339,0.00025,21.03062]
[1779474243738,20.13,76804.33,122.3,-0.26367,0.00025,21.04167]
[1779474243739,20.13,76804.82,122.3,-0.26354,0.00025,21.03653]
[1779474248774,20.13,76805.41,122.3,-0.26338,0.00025,21.03018]
[1779474253808,20.13,76804.71,122.3,-0.26355,0.00025,21.03676]
[1779474259060,20.13,76804.81,122.3,-0.26351,0.00025,21.03536]
[1779474265893,20.13,76805.4,122.3,-0.26335,0.00025,21.02896]
[1779474267908,20.13,76805.4,122.3,-0.26335,0.00025,21.02896]
[1779474267938,20.13,76805.4,122.3,-0.26335,0.00025,21.02896]
[1779474268411,20.13,76805.4,122.3,-0.26335,0.00025,21.02896]
[1779474268497,20.13,76806.94,122.3,-0.26295,0.00025,21.01318]
[1779474269083,20.13,76806.94,122.3,-0.26295,0.00025,21.01318]
[1779474275615,20.12,76811.07,122.3,-0.26186,0.00025,20.96681]
[1779474278770,20.12,76811.37,122.3,-0.26177,0.00025,20.96319]
[1779474279247,20.12,76811.37,122.3,-0.26177,0.00025,20.96319]
[1779474285332,20.12,76811.37,122.3,-0.26175,0.00025,20.96204]
[1779474291069,20.11,76812.25,122.3,-0.26149,0.00025,20.95173]
[1779474296105,20.11,76811.33,122.3,-0.2617,0.00025,20.96007]
[1779474301298,20.11,76810.56,122.3,-0.26187,0.00025,20.96705]
[1779474303184,20.11,76809.12,122.3,-0.26222,0.00025,20.98112]
[1779474303339,20.11,76809.12,122.3,-0.26222,0.00025,20.98112]
[1779474303440,20.11,76809.29,122.3,-0.26217,0.00025,20.97898]
[1779474309481,20.11,76809.36,122.3,-0.26215,0.00025,20.97803]
[1779474315238,20.11,76809.82,122.3,-0.26202,0.00025,20.97298]
[1779474319754,20.11,76809.59,122.3,-0.26208,0.00025,20.97518]
[1779474319938,20.11,76809.59,122.3,-0.26208,0.00025,20.97518]
[1779474320273,20.11,76809.81,122.3,-0.26202,0.00025,20.97278]
[1779474324979,20.1,76810.39,122.3,-0.26185,0.00025,20.9659]
[1779474325138,20.1,76810.39,122.3,-0.26185,0.00025,20.9659]
[1779474325311,20.1,76809.8,122.3,-0.26199,0.00025,20.97183]
[1779474330346,20.1,76810.21,122.3,-0.26188,0.00025,20.96734]
[1779474338402,20.1,76810.34,122.3,-0.26181,0.00025,20.96161]
[1779474343437,20.1,76812.21,122.3,-0.26133,0.00025,20.9425]
[1779474345773,20.1,76812.18,122.3,-0.26134,0.00025,20.94271]
[1779474345775,20.1,76812.18,122.3,-0.26134,0.00025,20.94271]
[1779474346458,20.1,76811.82,122.3,-0.26143,0.00025,20.94631]
[1779474348293,20.1,76810.81,122.3,-0.26168,0.00025,20.95645]
[1779474348572,20.1,76810.81,122.3,-0.26168,0.00025,20.95645]
[1779474354233,20.1,76810.55,122.3,-0.26174,0.00025,20.95889]
[1779474355768,20.1,76811.14,122.3,-0.26159,0.00025,20.95278]
[1779474355939,20.1,76811.14,122.3,-0.26159,0.00025,20.95278]
[1779474356529,20.1,76810.93,122.3,-0.26164,0.00025,20.9547]
[1779474358143,20.1,76810.93,122.3,-0.26164,0.00025,20.9547]
[1779474363579,20.1,76811.13,122.3,-0.26155,0.00025,20.95131]
[1779474369620,20.09,76810.94,122.3,-0.26157,0.00025,20.95206]
[1779474369777,20.09,76810.94,122.3,-0.26157,0.00025,20.95206]
[1779474369939,20.09,76810.94,122.3,-0.26157,0.00025,20.95206]
[1779474370628,20.09,76810.96,122.3,-0.26157,0.00025,20.95182]
[1779474373626,20.09,76810.86,122.3,-0.26159,0.00025,20.95278]
[1779474373673,20.09,76810.86,122.3,-0.26159,0.00025,20.9527]
[1779474378684,20.09,76814.87,122.3,-0.26056,0.00025,20.91151]
[1779474380448,20.09,76814.87,122.3,-0.26056,0.00025,20.91151]
[1779474385733,20.09,76814.57,122.3,-0.26062,0.00025,20.91364]
[1779474390524,20.09,76814.69,122.3,-0.26058,0.00025,20.91217]
[1779474390539,20.09,76814.69,122.3,-0.26058,0.00025,20.91217]
[1779474390621,20.09,76814.69,122.3,-0.26057,0.00025,20.91177]
[1779474393180,20.09,76814.21,122.3,-0.26066,0.00025,20.91237]
[1779474395268,20.09,76814.21,122.3,-0.26065,0.00025,20.91208]
[1779474401620,20.08,76814.21,122.3,-0.26064,0.00025,20.9115]
[1779474401746,20.08,76814.21,122.3,-0.26064,0.00025,20.9115]
[1779474401750,20.08,76814.21,122.3,-0.26059,0.00025,20.9095]
[1779474401877,20.08,76814.21,122.3,-0.26059,0.00025,20.9095]
[1779474401955,20.08,76814.21,122.3,-0.26059,0.00025,20.9095]
[1779474402004,20.08,76814.21,122.3,-0.26059,0.00025,20.9095]
[1779474402015,20.08,76814.21,122.3,-0.26059,0.00025,20.9095]
[1779474402020,20.08,76814.21,122.3,-0.26059,0.00025,20.9095]
[1779474402383,20.08,76814.21,122.3,-0.26059,0.00025,20.9095]
[1779474402456,20.08,76805.33,122.3,-0.26282,0.00025,20.99882]
[1779474402863,20.08,76805.33,122.3,-0.26282,0.00025,20.99882]
[1779474408894,20.08,76799.72,122.3,-0.26422,0.00025,21.05413]
[1779474409828,20.08,76799.72,122.3,-0.26422,0.00025,21.05413]
[1779474411282,20.08,76799.72,122.3,-0.26421,0.00025,21.05399]
[1779474412415,20.08,76799.72,122.3,-0.26421,0.00025,21.05385]
[1779474416368,20.08,76799.13,122.3,-0.26435,0.00025,21.0592]
[1779474417537,20.07,76799.08,122.3,-0.26435,0.00025,21.05945]
[1779474417540,20.07,76799.08,122.3,-0.26435,0.00025,21.05945]
[1779474417623,20.07,76790.9,122.3,-0.26642,0.00025,21.14072]
[1779474420411,20.07,76787.92,122.3,-0.26718,0.00025,21.17018]
[1779474422034,20.07,76787.7,122.3,-0.26723,0.00025,21.17219]
[1779474422036,20.07,76787.7,122.3,-0.26723,0.00025,21.17219]
[1779474425777,20.07,76786.52,122.3,-0.26752,0.00025,21.18363]
[1779474426802,20.07,76785.79,122.3,-0.26771,0.00025,21.19067]
[1779474426939,20.07,76785.79,122.3,-0.26771,0.00025,21.19067]
[1779474427020,20.07,76785.73,122.3,-0.26772,0.00025,21.19117]
[1779474428648,20.07,76785.73,122.3,-0.26772,0.00025,21.19117]
[1779474428739,20.07,76785.73,122.3,-0.26772,0.00025,21.19117]
[1779474428749,20.07,76785.78,122.3,-0.26771,0.00025,21.1908]
[1779474431950,20.07,76787.82,122.3,-0.26718,0.00025,21.17022]
[1779474437010,20.07,76787.74,122.3,-0.26719,0.00025,21.17054]
[1779474437042,20.07,76787.74,122.3,-0.26719,0.00025,21.17054]
[1779474437167,20.07,76787.74,122.3,-0.26719,0.00025,21.17054]
[1779474437339,20.07,76787.74,122.3,-0.26719,0.00025,21.17054]
[1779474437426,20.07,76790.27,122.3,-0.26654,0.00025,21.14527]
[1779474439936,20.07,76792.94,122.3,-0.26585,0.00025,21.11833]
[1779474439941,20.07,76792.94,122.3,-0.26585,0.00025,21.11833]
[1779474439950,20.07,76792.94,122.3,-0.26585,0.00025,21.11833]
[1779474439978,20.07,76792.94,122.3,-0.26585,0.00025,21.11833]
[1779474440023,20.07,76792.94,122.3,-0.26585,0.00025,21.11833]
[1779474440188,20.07,76792.94,122.3,-0.26585,0.00025,21.11833]
[1779474440207,20.07,76792.94,122.3,-0.26585,0.00025,21.11833]
[1779474440211,20.07,76792.94,122.3,-0.26585,0.00025,21.11833]
[1779474440241,20.07,76790.79,122.3,-0.2664,0.00025,21.1397]
[1779474440869,20.07,76790.79,122.3,-0.2664,0.00025,21.1397]
[1779474442990,20.07,76788.04,122.3,-0.2671,0.00025,21.16693]
[1779474443378,20.07,76788.04,122.3,-0.2671,0.00025,21.16693]
[1779474444321,20.07,76784.76,122.3,-0.26793,0.00025,21.19928]
[1779474444339,20.07,76784.76,122.3,-0.26793,0.00025,21.19928]
[1779474444371,20.07,76783.0,122.3,-0.26838,0.00026,21.21666]
[1779474449992,20.07,76779.6,122.3,-0.26925,0.00026,21.2502]
[1779474451552,20.07,76779.6,122.3,-0.26925,0.00026,21.25026]
[1779474453549,20.07,76779.31,122.3,-0.2693,0.00026,21.24924]
[1779474459250,20.07,76779.48,122.3,-0.26928,0.00026,21.24864]
[1779474464285,20.07,76779.76,122.3,-0.26923,0.00026,21.24668]
[1779474469320,20.08,76778.81,122.3,-0.26949,0.00026,21.25677]
[1779474474356,20.08,76778.08,122.3,-0.2697,0.00026,21.26465]
[1779474477486,20.08,76778.21,122.3,-0.26967,0.00026,21.26366]
[1779474483421,20.08,76777.31,122.3,-0.26992,0.00026,21.27324]
[1779474484086,20.08,76777.31,122.3,-0.26992,0.00026,21.27324]
[1779474484320,20.08,76777.31,122.3,-0.26992,0.00026,21.27324]
[1779474485460,20.08,76772.11,122.3,-0.27126,0.00026,21.3244]
[1779474485540,20.08,76772.11,122.3,-0.27126,0.00026,21.3244]
[1779474485638,20.08,76772.11,122.3,-0.27126,0.00026,21.3244]
[1779474485801,20.08,76768.81,122.3,-0.27211,0.00026,21.3567]
[1779474490312,20.08,76763.1,122.3,-0.27359,0.00026,21.41279]
[1779474490718,20.08,76762.78,122.3,-0.27368,0.00026,21.41603]
[1779474491300,20.08,76762.78,122.3,-0.27368,0.00026,21.41603]
[1779474491342,20.08,76762.78,122.3,-0.27368,0.00026,21.41603]
[1779474491346,20.08,76762.78,122.3,-0.27368,0.00026,21.41603]
[1779474491565,20.08,76758.85,122.3,-0.2747,0.00026,21.45428]
[1779474493790,20.08,76753.58,122.3,-0.27607,0.00026,21.5054]
[1779474493799,20.08,76753.58,122.3,-0.27607,0.00026,21.5054]
[1779474493805,20.08,76753.58,122.3,-0.27607,0.00026,21.5054]
[1779474499533,20.11,76744.01,122.3,-0.2788,0.00026,21.60661]
[1779474500268,20.11,76744.01,122.3,-0.2788,0.00026,21.60661]
[1779474500298,20.11,76744.01,122.3,-0.2788,0.00026,21.60661]
[1779474500306,20.11,76744.01,122.3,-0.2788,0.00026,21.60661]
[1779474500346,20.11,76744.01,122.3,-0.2788,0.00026,21.60661]
[1779474500832,20.12,76740.46,122.3,-0.27977,0.00026,21.6422]
[1779474504091,20.12,76733.77,122.3,-0.28153,0.00026,21.70577]
[1779474504109,20.12,76733.77,122.3,-0.28153,0.00026,21.70577]
[1779474504118,20.12,76733.77,122.3,-0.28153,0.00026,21.70577]
[1779474506327,20.12,76733.64,122.3,-0.2816,0.00026,21.70847]
[1779474507541,20.12,76732.56,122.3,-0.2819,0.00026,21.71931]
[1779474508567,20.13,76730.03,122.3,-0.2826,0.00026,21.74446]
[1779474510532,20.13,76729.24,122.3,-0.28286,0.00026,21.75399]
[1779474511331,20.14,76729.09,122.3,-0.28293,0.00026,21.75637]
[1779474511340,20.14,76729.09,122.3,-0.28293,0.00026,21.75637]
[1779474511359,20.14,76729.09,122.3,-0.28293,0.00026,21.75637]
[1779474511540,20.14,76729.09,122.3,-0.28293,0.00026,21.75637]
[1779474512323,20.14,76728.86,122.3,-0.28301,0.00026,21.75636]
[1779474512342,20.14,76728.86,122.3,-0.28301,0.00026,21.75636]
[1779474512865,20.14,76729.05,122.3,-0.28296,0.00026,21.75475]
[1779474517906,20.14,76729.91,122.3,-0.28276,0.00026,21.74765]
[1779474518107,20.15,76729.94,122.3,-0.28276,0.00026,21.74761]
[1779474518140,20.15,76729.94,122.3,-0.28276,0.00026,21.74761]
[1779474518665,20.15,76735.26,122.3,-0.28141,0.00026,21.6988]
[1779474520654,20.15,76739.28,122.3,-0.2804,0.00026,21.66255]
[1779474525993,20.16,76744.24,122.3,-0.27914,0.00026,21.61636]
[1779474529553,20.16,76744.56,122.3,-0.27907,0.00026,21.61388]
[1779474532365,20.16,76745.21,122.3,-0.27891,0.00026,21.60814]
[1779474534717,20.16,76746.63,122.3,-0.27855,0.00026,21.59506]
[1779474539813,20.16,76745.69,122.3,-0.27882,0.00026,21.60495]
[1779474540140,20.16,76745.69,122.3,-0.27882,0.00026,21.60495]
[1779474540462,20.16,76745.69,122.3,-0.27882,0.00026,21.60495]
[1779474540820,20.16,76736.67,122.3,-0.28117,0.00026,21.69041]
[1779474541178,20.16,76736.67,122.3,-0.28117,0.00026,21.69041]
[1779474541186,20.16,76736.67,122.3,-0.28117,0.00026,21.69041]
[1779474541851,20.16,76736.67,122.3,-0.28117,0.00026,21.69041]
[1779474541940,20.16,76736.67,122.3,-0.28117,0.00026,21.69041]
[1779474541911,20.16,76731.44,122.3,-0.28254,0.00026,21.73965]
[1779474543236,20.16,76726.37,122.3,-0.28387,0.00026,21.78723]
[1779474543246,20.16,76726.37,122.3,-0.28387,0.00026,21.78723]
[1779474543252,20.16,76726.37,122.3,-0.28387,0.00026,21.78723]
[1779474548876,20.19,76726.1,122.3,-0.28421,0.00026,21.79962]
[1779474549404,20.19,76726.1,122.3,-0.28421,0.00026,21.79962]
[1779474549540,20.19,76726.1,122.3,-0.28421,0.00026,21.79962]
[1779474549883,20.2,76726.06,122.3,-0.28426,0.00026,21.80152]
[1779474551463,20.2,76726.16,122.3,-0.2843,0.00026,21.80329]
[1779474551540,20.2,76726.16,122.3,-0.2843,0.00026,21.80329]
[1779474551545,20.2,76726.16,122.3,-0.2843,0.00026,21.80329]
[1779474551740,20.2,76726.16,122.3,-0.2843,0.00026,21.80329]
[1779474553527,20.22,76726.15,122.3,-0.28445,0.00026,21.80864]
[1779474553541,20.22,76726.15,122.3,-0.28445,0.00026,21.80864]
[1779474553544,20.22,76726.15,122.3,-0.28445,0.00026,21.80864]
[1779474553740,20.22,76726.15,122.3,-0.28445,0.00026,21.80864]
[1779474555585,20.24,76725.41,122.3,-0.28478,0.00026,21.82052]
[1779474555745,20.24,76725.41,122.3,-0.28478,0.00026,21.82052]
[1779474555940,20.24,76725.41,122.3,-0.28478,0.00026,21.82052]
[1779474557645,20.24,76728.59,122.3,-0.28403,0.00026,21.79375]
[1779474557740,20.24,76728.59,122.3,-0.28403,0.00026,21.79375]
[1779474557757,20.24,76728.59,122.3,-0.28403,0.00026,21.79375]
[1779474557940,20.24,76728.59,122.3,-0.28403,0.00026,21.79375]
[1779474559707,20.24,76728.33,122.3,-0.28411,0.00026,21.79669]
[1779474559744,20.24,76728.33,122.3,-0.28411,0.00026,21.79669]
[1779474559940,20.24,76728.33,122.3,-0.28411,0.00026,21.79669]
[1779474561175,20.25,76728.57,122.3,-0.28406,0.00026,21.795]
[1779474561178,20.25,76728.57,122.3,-0.28406,0.00026,21.795]
[1779474561340,20.25,76728.57,122.3,-0.28406,0.00026,21.795]
[1779474561344,20.25,76728.57,122.3,-0.28406,0.00026,21.795]
[1779474561540,20.25,76728.57,122.3,-0.28406,0.00026,21.795]
[1779474561767,20.25,76728.57,122.3,-0.28406,0.00026,21.795]
[1779474561944,20.25,76728.57,122.3,-0.28406,0.00026,21.795]
[1779474561868,20.25,76728.57,122.3,-0.28407,0.00026,21.79522]
[1779474562140,20.25,76728.57,122.3,-0.28407,0.00026,21.79522]
[1779474563819,20.25,76729.01,122.3,-0.28395,0.00026,21.79114]
[1779474563943,20.25,76729.01,122.3,-0.28395,0.00026,21.79114]
[1779474563956,20.25,76729.01,122.3,-0.28395,0.00026,21.79114]
[1779474563968,20.25,76729.01,122.3,-0.28395,0.00026,21.79114]
[1779474564140,20.25,76729.4,122.3,-0.28387,0.00026,21.7881]
[1779474565885,20.25,76730.06,122.3,-0.28369,0.00026,21.78197]
[1779474565940,20.25,76730.06,122.3,-0.28369,0.00026,21.78197]
[1779474565944,20.25,76730.06,122.3,-0.28369,0.00026,21.78197]
[1779474566141,20.25,76727.39,122.3,-0.2844,0.00026,21.80703]
[1779474567944,20.25,76728.03,122.3,-0.28424,0.00026,21.80137]
[1779474568144,20.25,76727.18,122.3,-0.28447,0.00026,21.80978]
[1779474568341,20.25,76727.18,122.3,-0.28447,0.00026,21.80978]
[1779474572330,20.25,76726.81,122.3,-0.28457,0.00026,21.81011]
[1779474578089,20.26,76727.06,122.3,-0.28455,0.00026,21.80966]
[1779474580466,20.26,76727.06,122.3,-0.28455,0.00026,21.80966]
[1779474580585,20.26,76727.06,122.3,-0.28455,0.00026,21.80966]
[1779474580741,20.26,76727.06,122.3,-0.28455,0.00026,21.80966]
[1779474580824,20.26,76727.06,122.3,-0.28455,0.00026,21.80966]
[1779474580958,20.26,76727.06,122.3,-0.28455,0.00026,21.80966]
[1779474580925,20.26,76727.69,122.3,-0.28441,0.00026,21.80463]
[1779474581508,20.26,76727.69,122.3,-0.28441,0.00026,21.80463]
[1779474581889,20.26,76727.69,122.3,-0.28441,0.00026,21.80463]
[1779474585609,20.26,76733.4,122.3,-0.28294,0.00026,21.75225]
[1779474586204,20.26,76733.35,122.3,-0.28297,0.00026,21.75313]
[1779474588042,20.27,76733.16,122.3,-0.28302,0.00026,21.75511]
[1779474588191,20.27,76733.16,122.3,-0.28302,0.00026,21.75511]
[1779474588222,20.27,76733.16,122.3,-0.28302,0.00026,21.75511]
[1779474588286,20.27,76733.16,122.3,-0.28302,0.00026,21.75511]
[1779474588334,20.27,76733.16,122.3,-0.28302,0.00026,21.75511]
[1779474588339,20.27,76733.16,122.3,-0.28302,0.00026,21.75511]
[1779474588351,20.27,76733.16,122.3,-0.28302,0.00026,21.75511]
[1779474588778,20.27,76733.16,122.3,-0.28302,0.00026,21.75511]
[1779474588781,20.27,76733.16,122.3,-0.28302,0.00026,21.75511]
[1779474588794,20.27,76733.16,122.3,-0.28302,0.00026,21.75511]
[1779474594201,20.27,76727.17,122.3,-0.28461,0.00026,21.81189]
[1779474598153,20.27,76727.42,122.3,-0.28456,0.00026,21.80992]
[1779474603264,20.27,76721.63,122.3,-0.2861,0.00026,21.86446]
[1779474608346,20.27,76719.8,122.3,-0.28659,0.00026,21.88167]
[1779474612944,20.28,76719.46,122.3,-0.28669,0.00026,21.8852]
[1779474613019,20.28,76719.46,122.3,-0.28669,0.00026,21.8852]
[1779474614941,20.28,76726.14,122.3,-0.28495,0.00026,21.82395]
[1779474615585,20.28,76732.84,122.3,-0.28321,0.00026,21.76209]
[1779474615984,20.28,76732.84,122.3,-0.28321,0.00026,21.76209]
[1779474617908,20.28,76733.08,122.3,-0.28316,0.00026,21.76031]
[1779474618440,20.28,76733.37,122.3,-0.2831,0.00026,21.75807]
[1779474619778,20.28,76733.66,122.3,-0.28302,0.00026,21.75537]
[1779474621195,20.28,76729.79,122.3,-0.28404,0.00026,21.79171]
[1779474621516,20.28,76729.79,122.3,-0.28404,0.00026,21.79171]
[1779474621541,20.28,76729.79,122.3,-0.28404,0.00026,21.79171]
[1779474621618,20.28,76727.95,122.3,-0.28452,0.00026,21.8089]
[1779474623813,20.28,76728.38,122.3,-0.28442,0.00026,21.80509]
[1779474623940,20.28,76728.38,122.3,-0.28442,0.00026,21.80509]
[1779474623995,20.28,76728.38,122.3,-0.28442,0.00026,21.80509]
[1779474624000,20.28,76728.55,122.3,-0.28438,0.00026,21.80362]
[1779474624624,20.28,76728.55,122.3,-0.28438,0.00026,21.80362]
[1779474624855,20.28,76728.55,122.3,-0.28438,0.00026,21.80362]
[1779474627781,20.28,76728.37,122.3,-0.28443,0.00026,21.80563]
[1779474629201,20.28,76728.36,122.3,-0.28444,0.00026,21.80608]
[1779474629276,20.28,76728.36,122.3,-0.28444,0.00026,21.80608]
[1779474630779,20.29,76726.91,122.3,-0.28483,0.00026,21.81981]
[1779474630800,20.29,76726.91,122.3,-0.28483,0.00026,21.81981]
[1779474631822,20.29,76724.55,122.3,-0.28545,0.00026,21.84172]
[1779474631999,20.29,76724.55,122.3,-0.28545,0.00026,21.84172]
[1779474633329,20.29,76721.63,122.3,-0.28619,0.00026,21.86482]
[1779474633396,20.29,76721.63,122.3,-0.28619,0.00026,21.86482]
[1779474633886,20.29,76721.63,122.3,-0.28619,0.00026,21.86482]
[1779474633894,20.29,76721.63,122.3,-0.28619,0.00026,21.86482]
[1779474636882,20.29,76717.96,122.3,-0.28716,0.00026,21.89878]
[1779474636963,20.29,76717.96,122.3,-0.28716,0.00026,21.89878]
[1779474637515,20.29,76714.02,122.3,-0.28819,0.00026,21.93491]
[1779474637853,20.29,76714.02,122.3,-0.28819,0.00026,21.93491]
[1779474638019,20.29,76714.02,122.3,-0.28819,0.00026,21.93491]
[1779474637949,20.29,76703.23,122.3,-0.29102,0.00026,22.03275]
[1779474638144,20.29,76703.23,122.3,-0.29102,0.00026,22.03275]
[1779474638346,20.29,76703.23,122.3,-0.29102,0.00026,22.03275]
[1779474638464,20.29,76703.23,122.3,-0.29102,0.00026,22.03275]
[1779474638887,20.29,76703.23,122.3,-0.29102,0.00026,22.03275]
[1779474638985,20.29,76701.69,122.3,-0.29143,0.00026,22.04679]
[1779474639333,20.29,76701.69,122.3,-0.29143,0.00026,22.04679]
[1779474639837,20.29,76701.69,122.3,-0.29143,0.00026,22.04679]
[1779474640283,20.29,76701.26,122.3,-0.29155,0.00026,22.05082]
[1779474642150,20.29,76693.77,122.3,-0.29353,0.00026,22.11819]
[1779474642272,20.29,76693.77,122.3,-0.29353,0.00026,22.11819]
[1779474642348,20.29,76693.77,122.3,-0.29353,0.00026,22.11819]
[1779474642695,20.29,76686.45,122.3,-0.29547,0.00026,22.18328]
[1779474644914,20.29,76675.44,122.3,-0.2984,0.00027,22.28064]
[1779474645432,20.29,76675.44,122.3,-0.2984,0.00027,22.28064]
[1779474645626,20.29,76675.44,122.3,-0.2984,0.00027,22.28064]
[1779474645678,20.29,76675.44,122.3,-0.2984,0.00027,22.28064]
[1779474645887,20.29,76674.68,122.3,-0.29861,0.00027,22.28732]
[1779474646208,20.29,76674.68,122.3,-0.29861,0.00027,22.28732]
[1779474646268,20.29,76674.68,122.3,-0.29861,0.00027,22.28732]
[1779474646280,20.29,76674.68,122.3,-0.29861,0.00027,22.28732]
[1779474646342,20.29,76674.68,122.3,-0.29861,0.00027,22.28732]
[1779474646622,20.29,76674.68,122.3,-0.29861,0.00027,22.28732]
[1779474646684,20.29,76674.68,122.3,-0.29861,0.00027,22.28732]
[1779474646834,20.29,76674.68,122.3,-0.29861,0.00027,22.28732]
[1779474646941,20.29,76674.68,122.3,-0.29861,0.00027,22.28732]
[1779474647837,20.3,76670.79,122.3,-0.29974,0.00027,22.32454]
[1779474648354,20.31,76669.51,122.3,-0.30011,0.00027,22.33656]
[1779474651219,20.31,76669.59,122.3,-0.30009,0.00027,22.33601]
[1779474654049,20.31,76673.75,122.3,-0.29899,0.00027,22.29995]
[1779474655645,20.31,76679.61,122.3,-0.29744,0.00027,22.24888]
[1779474656628,20.31,76679.86,122.3,-0.29738,0.00027,22.24695]
[1779474661867,20.32,76680.6,122.3,-0.29729,0.00027,22.24405]
[1779474665145,20.32,76679.91,122.3,-0.29749,0.00027,22.25066]
[1779474665282,20.32,76679.91,122.3,-0.29749,0.00027,22.25066]
[1779474665550,20.32,76679.91,122.3,-0.29749,0.00027,22.25066]
[1779474668553,20.32,76686.21,122.3,-0.29583,0.00026,22.19549]
[1779474668741,20.32,76686.21,122.3,-0.29583,0.00026,22.19549]
[1779474668792,20.32,76686.21,122.3,-0.29583,0.00026,22.19549]
[1779474668925,20.32,76686.21,122.3,-0.29583,0.00026,22.19549]
[1779474668930,20.32,76686.21,122.3,-0.29583,0.00026,22.19549]
[1779474668990,20.32,76687.8,122.3,-0.29542,0.00026,22.18179]
[1779474670252,20.32,76689.9,122.3,-0.29486,0.00026,22.16329]
[1779474670992,20.32,76689.9,122.3,-0.29486,0.00026,22.16329]
[1779474677126,20.33,76691.67,122.3,-0.29442,0.00026,22.14844]
[1779474677161,20.33,76691.67,122.3,-0.29442,0.00026,22.14844]
[1779474679801,20.33,76691.92,122.3,-0.29436,0.00026,22.14636]
[1779474680239,20.33,76691.78,122.3,-0.2944,0.00026,22.14788]
[1779474681275,20.33,76692.17,122.3,-0.2943,0.00026,22.14456]
[1779474686819,20.33,76695.72,122.3,-0.29339,0.00026,22.11382]
[1779474686845,20.33,76695.72,122.3,-0.29339,0.00026,22.11382]
[1779474686850,20.33,76695.72,122.3,-0.29339,0.00026,22.11382]
[1779474686864,20.33,76695.72,122.3,-0.29339,0.00026,22.11382]
[1779474687643,20.33,76694.76,122.3,-0.29365,0.00026,22.12256]
[1779474689029,20.33,76689.04,122.3,-0.29517,0.00026,22.17351]
[1779474690432,20.33,76689.65,122.3,-0.29501,0.00026,22.16838]
[1779474690541,20.33,76689.65,122.3,-0.29501,0.00026,22.16838]
[1779474690889,20.33,76689.43,122.3,-0.29507,0.00026,22.17049]
[1779474693671,20.34,76689.54,122.3,-0.29504,0.00026,22.16617]
[1779474693676,20.34,76689.54,122.3,-0.29504,0.00026,22.16617]
[1779474693742,20.34,76689.54,122.3,-0.29504,0.00026,22.16617]
[1779474694097,20.34,76693.2,122.3,-0.29408,0.00026,22.13396]
[1779474694189,20.34,76693.2,122.3,-0.29408,0.00026,22.13396]
[1779474694396,20.34,76693.2,122.3,-0.29408,0.00026,22.13396]
[1779474694591,20.34,76693.2,122.3,-0.29408,0.00026,22.13396]
[1779474694770,20.34,76693.2,122.3,-0.29408,0.00026,22.13396]
[1779474694917,20.34,76702.3,122.3,-0.29168,0.00026,22.0528]
[1779474697057,20.34,76704.31,122.3,-0.29116,0.00026,22.03491]
[1779474697263,20.34,76704.25,122.3,-0.29118,0.00026,22.03562]
[1779474697307,20.34,76704.25,122.3,-0.29118,0.00026,22.03562]
[1779474697509,20.34,76704.25,122.3,-0.29118,0.00026,22.03562]
[1779474697795,20.34,76704.25,122.3,-0.29118,0.00026,22.03562]
[1779474699319,20.34,76703.17,122.3,-0.29147,0.00026,22.04567]
[1779474701466,20.34,76701.73,122.3,-0.29186,0.00026,22.05891]
[1779474701477,20.34,76701.73,122.3,-0.29186,0.00026,22.05891]
[1779474705490,20.34,76696.75,122.3,-0.29319,0.00026,22.10394]
[1779474710512,20.34,76696.86,122.3,-0.29317,0.00026,22.10354]
[1779474716065,20.35,76696.62,122.3,-0.29326,0.00026,22.10639]
[1779474721100,20.35,76696.01,122.3,-0.29344,0.00026,22.11241]
[1779474723489,20.35,76696.98,122.3,-0.29319,0.00026,22.10401]
[1779474724465,20.35,76699.19,122.3,-0.29261,0.00026,22.08442]
[1779474724759,20.35,76699.19,122.3,-0.29261,0.00026,22.08442]
[1779474725414,20.35,76699.94,122.3,-0.29242,0.00026,22.07786]
[1779474725425,20.35,76699.94,122.3,-0.29242,0.00026,22.07786]
[1779474725540,20.35,76699.94,122.3,-0.29242,0.00026,22.07786]
[1779474725564,20.35,76699.94,122.3,-0.29242,0.00026,22.07786]
[1779474725742,20.35,76699.94,122.3,-0.29242,0.00026,22.07786]
[1779474726136,20.35,76704.95,122.3,-0.2911,0.00026,22.03312]
[1779474731255,20.35,76710.95,122.3,-0.28955,0.00026,21.97952]
[1779474731268,20.35,76710.95,122.3,-0.28955,0.00026,21.97952]
[1779474734142,20.35,76713.54,122.3,-0.28888,0.00026,21.95634]
[1779474734671,20.35,76713.78,122.3,-0.28882,0.00026,21.95431]
[1779474737242,20.35,76714.27,122.3,-0.2887,0.00026,21.95033]
[1779474737529,20.35,76714.27,122.3,-0.2887,0.00026,21.95033]
[1779474737590,20.35,76714.27,122.3,-0.2887,0.00026,21.95033]
[1779474737613,20.35,76714.27,122.3,-0.2887,0.00026,21.95033]
[1779474737671,20.35,76714.27,122.3,-0.2887,0.00026,21.95033]
[1779474737700,20.35,76714.27,122.3,-0.2887,0.00026,21.95033]
[1779474738774,20.35,76714.16,122.3,-0.28874,0.00026,21.95148]
[1779474741365,20.36,76705.8,122.3,-0.29093,0.00026,22.02725]
[1779474741376,20.36,76705.8,122.3,-0.29093,0.00026,22.02725]
[1779474746831,20.36,76705.46,122.3,-0.29103,0.00026,22.03072]
[1779474752318,20.36,76705.38,122.3,-0.29105,0.00026,22.02816]
[1779474756665,20.36,76705.03,122.3,-0.29114,0.00026,22.03149]
[1779474756999,20.36,76705.03,122.3,-0.29114,0.00026,22.03149]
[1779474757101,20.36,76705.09,122.3,-0.29113,0.00026,22.03122]
[1779474759900,20.36,76702.62,122.3,-0.29178,0.00026,22.05344]
[1779474760070,20.36,76702.62,122.3,-0.29178,0.00026,22.05344]
[1779474760091,20.36,76702.59,122.3,-0.2918,0.00026,22.05381]
[1779474761142,20.36,76702.59,122.3,-0.2918,0.00026,22.05381]
[1779474761342,20.36,76702.59,122.3,-0.2918,0.00026,22.05381]
[1779474761775,20.36,76702.59,122.3,-0.2918,0.00026,22.05389]
[1779474767423,20.36,76696.72,122.3,-0.29336,0.00026,22.10716]
[1779474770182,20.36,76696.72,122.3,-0.29336,0.00026,22.10716]
[1779474775702,20.37,76698.19,122.3,-0.29301,0.00026,22.09511]
[1779474783412,20.37,76699.93,122.3,-0.29258,0.00026,22.08047]
[1779474788457,20.37,76703.21,122.3,-0.29173,0.00026,22.05173]
[1779474788465,20.37,76703.21,122.3,-0.29173,0.00026,22.05173]
[1779474788542,20.37,76703.21,122.3,-0.29173,0.00026,22.05173]
[1779474788841,20.37,76703.21,122.3,-0.29173,0.00026,22.05173]
[1779474789001,20.37,76703.21,122.3,-0.29173,0.00026,22.05173]
[1779474789103,20.37,76706.31,122.3,-0.29093,0.00026,22.02431]
[1779474789510,20.37,76706.31,122.3,-0.29093,0.00026,22.02431]
[1779474789532,20.37,76706.31,122.3,-0.29093,0.00026,22.02431]
[1779474789551,20.37,76706.31,122.3,-0.29093,0.00026,22.02431]
[1779474789626,20.37,76706.31,122.3,-0.29093,0.00026,22.02431]
[1779474789743,20.37,76706.31,122.3,-0.29093,0.00026,22.02431]
[1779474789832,20.37,76708.65,122.3,-0.29032,0.00026,22.00328]
[1779474790591,20.37,76696.37,122.3,-0.29354,0.00026,22.11328]
[1779474791640,20.37,76696.37,122.3,-0.29354,0.00026,22.11328]
[1779474791742,20.37,76696.37,122.3,-0.29354,0.00026,22.11328]
[1779474791802,20.37,76696.37,122.3,-0.29354,0.00026,22.11328]
[1779474792020,20.37,76696.37,122.3,-0.29354,0.00026,22.11328]
[1779474792146,20.37,76696.37,122.3,-0.29354,0.00026,22.11328]
[1779474792065,20.37,76691.53,122.3,-0.29482,0.00026,22.15639]
[1779474792342,20.37,76691.53,122.3,-0.29482,0.00026,22.15639]
[1779474795784,20.37,76685.23,122.3,-0.29649,0.00026,22.21215]
[1779474796062,20.37,76685.23,122.3,-0.29649,0.00026,22.21215]
[1779474796101,20.37,76685.23,122.3,-0.29649,0.00026,22.21215]
[1779474798229,20.38,76682.27,122.3,-0.29728,0.00026,22.23836]
[1779474798275,20.38,76682.27,122.3,-0.29728,0.00026,22.23836]
[1779474798315,20.38,76682.27,122.3,-0.29728,0.00026,22.23836]
[1779474803412,20.38,76681.41,122.3,-0.29752,0.00026,22.24628]
[1779474810731,20.38,76677.01,122.3,-0.29869,0.00027,22.28485]
[1779474815767,20.38,76680.41,122.3,-0.29777,0.00026,22.25143]
[1779474820997,20.38,76677.4,122.3,-0.29857,0.00027,22.27777]
[1779474821143,20.38,76677.4,122.3,-0.29857,0.00027,22.27777]
[1779474821174,20.38,76676.99,122.3,-0.29868,0.00027,22.28134]
[1779474827243,20.38,76670.14,122.3,-0.30051,0.00027,22.341]
[1779474833275,20.39,76670.54,122.3,-0.30046,0.00027,22.33945]
[1779474842955,20.4,76670.11,122.3,-0.30068,0.00027,22.34666]
[1779474844700,20.4,76670.51,122.3,-0.30058,0.00027,22.34368]
[1779474844700,20.4,76670.51,122.3,-0.30058,0.00027,22.34368]
[1779474844748,20.4,76670.51,122.3,-0.30058,0.00027,22.34368]
[1779474844860,20.4,76670.51,122.3,-0.30058,0.00027,22.34368]
[1779474845243,20.4,76666.42,122.3,-0.30171,0.00027,22.38034]
[1779474845657,20.4,76666.42,122.3,-0.30171,0.00027,22.38034]
[1779474845744,20.4,76666.42,122.3,-0.30171,0.00027,22.38034]
[1779474845791,20.4,76666.42,122.3,-0.30171,0.00027,22.38034]
[1779474846101,20.41,76660.35,122.3,-0.30339,0.00027,22.43431]
[1779474851289,20.43,76658.68,122.3,-0.30398,0.00027,22.45303]
[1779474852046,20.43,76658.68,122.3,-0.30398,0.00027,22.45303]
[1779474852247,20.43,76658.68,122.3,-0.30398,0.00027,22.45303]
[1779474852199,20.43,76649.85,122.3,-0.30634,0.00027,22.52775]
[1779474852600,20.43,76649.85,122.3,-0.30634,0.00027,22.52775]
[1779474852670,20.43,76649.85,122.3,-0.30634,0.00027,22.52775]
[1779474853030,20.43,76642.81,122.3,-0.30823,0.00027,22.5869]
[1779474853583,20.43,76642.81,122.3,-0.30823,0.00027,22.5869]
[1779474853607,20.43,76642.81,122.3,-0.30823,0.00027,22.5869]
[1779474853874,20.43,76642.81,122.3,-0.30823,0.00027,22.5869]
[1779474853942,20.43,76642.81,122.3,-0.30823,0.00027,22.5869]
[1779474853945,20.43,76642.81,122.3,-0.30823,0.00027,22.5869]
[1779474854144,20.43,76642.81,122.3,-0.30823,0.00027,22.5869]
[1779474854202,20.43,76641.61,122.3,-0.30856,0.00027,22.59709]
[1779474855293,20.43,76640.85,122.3,-0.30877,0.00027,22.6035]
[1779474855573,20.43,76640.85,122.3,-0.30877,0.00027,22.6035]
[1779474855666,20.43,76640.85,122.3,-0.30877,0.00027,22.6035]
[1779474855809,20.43,76640.85,122.3,-0.30877,0.00027,22.6035]
[1779474855831,20.43,76640.85,122.3,-0.30877,0.00027,22.6035]
[1779474855859,20.43,76640.85,122.3,-0.30877,0.00027,22.6035]
[1779474856079,20.43,76644.3,122.3,-0.30784,0.00027,22.57485]
[1779474856568,20.43,76644.3,122.3,-0.30784,0.00027,22.57485]
[1779474856643,20.43,76644.3,122.3,-0.30784,0.00027,22.57485]
[1779474857058,20.43,76646.43,122.3,-0.30728,0.00027,22.55716]
[1779474857975,20.43,76646.43,122.3,-0.30728,0.00027,22.55716]
[1779474858036,20.43,76646.43,122.3,-0.30728,0.00027,22.55716]
[1779474858246,20.43,76646.43,122.3,-0.30728,0.00027,22.55716]
[1779474858613,20.43,76645.18,122.3,-0.30762,0.00027,22.56775]
[1779474859079,20.43,76645.18,122.3,-0.30762,0.00027,22.56775]
[1779474862994,20.43,76639.82,122.3,-0.30907,0.00027,22.61281]
[1779474863009,20.43,76639.82,122.3,-0.30907,0.00027,22.61281]
[1779474863027,20.43,76639.82,122.3,-0.30907,0.00027,22.61281]
[1779474863102,20.43,76641.52,122.3,-0.30861,0.00027,22.59877]
[1779474868201,20.44,76647.5,122.3,-0.30703,0.00027,22.5494]
[1779474869166,20.44,76647.53,122.3,-0.30702,0.00027,22.54929]
[1779474869203,20.44,76647.53,122.3,-0.30702,0.00027,22.54929]
[1779474869242,20.44,76647.53,122.3,-0.30702,0.00027,22.54929]
[1779474870313,20.44,76656.07,122.3,-0.30475,0.00027,22.47765]
[1779474870320,20.44,76656.07,122.3,-0.30475,0.00027,22.47765]
[1779474870395,20.44,76656.07,122.3,-0.30475,0.00027,22.47765]
[1779474870546,20.44,76656.07,122.3,-0.30475,0.00027,22.47765]
[1779474870651,20.44,76656.07,122.3,-0.30475,0.00027,22.47765]
[1779474873086,20.44,76655.36,122.3,-0.30492,0.00027,22.48011]
[1779474873556,20.44,76655.45,122.3,-0.3049,0.00027,22.47948]
[1779474874286,20.44,76655.45,122.3,-0.3049,0.00027,22.47948]
[1779474874735,20.44,76657.63,122.3,-0.30432,0.00027,22.46116]
[1779474875343,20.44,76662.58,122.3,-0.30301,0.00027,22.41926]
[1779474875543,20.44,76662.58,122.3,-0.30301,0.00027,22.41926]
[1779474876193,20.44,76664.15,122.3,-0.3026,0.00027,22.40596]
[1779474878500,20.44,76664.65,122.3,-0.30247,0.00027,22.4019]
[1779474879530,20.44,76664.83,122.3,-0.30242,0.00027,22.40046]
[1779474879991,20.44,76664.83,122.3,-0.30242,0.00027,22.40046]
[1779474880257,20.44,76664.83,122.3,-0.30242,0.00027,22.40046]
[1779474880221,20.44,76664.82,122.3,-0.30243,0.00027,22.40056]
[1779474880527,20.44,76664.82,122.3,-0.30243,0.00027,22.40056]
[1779474880672,20.44,76664.82,122.3,-0.30243,0.00027,22.40056]
[1779474880676,20.44,76664.82,122.3,-0.30243,0.00027,22.40056]
[1779474881841,20.44,76662.03,122.3,-0.30317,0.00027,22.42436]
[1779474882401,20.44,76661.09,122.3,-0.30342,0.00027,22.43234]
[1779474882677,20.44,76661.09,122.3,-0.30342,0.00027,22.43234]
[1779474882739,20.44,76661.09,122.3,-0.30342,0.00027,22.43234]
[1779474883161,20.44,76661.09,122.3,-0.30342,0.00027,22.43234]
[1779474888277,20.44,76662.4,122.3,-0.30307,0.00027,22.42105]
[1779474888310,20.44,76662.4,122.3,-0.30307,0.00027,22.42105]
[1779474888523,20.44,76662.4,122.3,-0.30307,0.00027,22.42105]
[1779474888851,20.44,76662.4,122.3,-0.30307,0.00027,22.42105]
[1779474893232,20.44,76667.84,122.3,-0.30162,0.00027,22.37457]
[1779474897096,20.44,76669.63,122.3,-0.30115,0.00027,22.3593]
[1779474900909,20.44,76670.3,122.3,-0.30097,0.00027,22.35367]
[1779474906411,20.44,76664.13,122.3,-0.30261,0.00027,22.40655]
[1779474910420,20.44,76663.59,122.3,-0.30275,0.00027,22.41106]
[1779474910572,20.44,76663.59,122.3,-0.30275,0.00027,22.41106]
[1779474915726,20.44,76659.38,122.3,-0.30387,0.00027,22.44671]
[1779474920532,20.44,76660.52,122.3,-0.30356,0.00027,22.4368]
[1779474922189,20.44,76660.69,122.3,-0.30351,0.00027,22.43531]
[1779474922215,20.44,76660.69,122.3,-0.30351,0.00027,22.43531]
[1779474922306,20.44,76660.69,122.3,-0.30351,0.00027,22.43531]
[1779474923226,20.44,76653.36,122.3,-0.30546,0.00027,22.49721]
[1779474923637,20.44,76645.25,122.3,-0.30763,0.00027,22.56527]
[1779474925970,20.44,76641.74,122.3,-0.30857,0.00027,22.59421]
[1779474926145,20.44,76641.74,122.3,-0.30857,0.00027,22.59421]
[1779474926244,20.44,76641.9,122.3,-0.30852,0.00027,22.59271]
[1779474929724,20.44,76642.93,122.3,-0.30824,0.00027,22.58401]
[1779474929743,20.44,76642.93,122.3,-0.30824,0.00027,22.58401]
[1779474929751,20.44,76642.93,122.3,-0.30824,0.00027,22.58401]
[1779474929775,20.44,76642.93,122.3,-0.30824,0.00027,22.58401]
[1779474929799,20.44,76642.93,122.3,-0.30824,0.00027,22.58401]
[1779474930062,20.44,76642.93,122.3,-0.30824,0.00027,22.58401]
[1779474930110,20.44,76642.93,122.3,-0.30824,0.00027,22.58401]
[1779474930257,20.44,76642.35,122.3,-0.30839,0.00027,22.58881]
[1779474930487,20.44,76642.35,122.3,-0.30839,0.00027,22.58881]
[1779474930752,20.44,76642.35,122.3,-0.30839,0.00027,22.58881]
[1779474931302,20.44,76624.62,122.3,-0.31314,0.00027,22.73102]
[1779474931642,20.44,76624.62,122.3,-0.31314,0.00027,22.73102]
[1779474932636,20.44,76621.05,122.3,-0.31411,0.00027,22.76]
[1779474932839,20.44,76620.19,122.3,-0.31434,0.00027,22.76697]
[1779474933397,20.44,76620.19,122.3,-0.31434,0.00027,22.76697]
[1779474934078,20.44,76620.19,122.3,-0.31434,0.00027,22.76697]
[1779474934210,20.44,76620.19,122.3,-0.31434,0.00027,22.76697]
[1779474934346,20.44,76620.19,122.3,-0.31434,0.00027,22.76697]
[1779474934225,20.44,76620.42,122.3,-0.31428,0.00027,22.76511]
[1779474934774,20.44,76620.42,122.3,-0.31428,0.00027,22.76511]
[1779474935595,20.44,76620.41,122.3,-0.31428,0.00027,22.76519]
[1779474936041,20.44,76620.41,122.3,-0.31428,0.00027,22.76519]
[1779474936656,20.44,76620.44,122.3,-0.31428,0.00027,22.76504]
[1779474936776,20.44,76620.44,122.3,-0.31428,0.00027,22.76504]
[1779474937211,20.44,76620.44,122.3,-0.31428,0.00027,22.76504]
[1779474937314,20.44,76620.44,122.3,-0.31428,0.00027,22.76504]
[1779474937480,20.44,76620.31,122.3,-0.31431,0.00027,22.76614]
[1779474937518,20.44,76620.31,122.3,-0.31431,0.00027,22.76614]
[1779474937590,20.44,76620.31,122.3,-0.31431,0.00027,22.76614]
[1779474937691,20.44,76620.31,122.3,-0.31431,0.00027,22.76614]
[1779474937732,20.44,76620.31,122.3,-0.31431,0.00027,22.76614]
[1779474937938,20.44,76620.31,122.3,-0.31431,0.00027,22.76614]
[1779474937947,20.44,76620.31,122.3,-0.31431,0.00027,22.76614]
[1779474938016,20.44,76620.31,122.3,-0.31431,0.00027,22.76614]
[1779474938313,20.44,76620.31,122.3,-0.31431,0.00027,22.76614]
[1779474938343,20.44,76624.69,122.3,-0.31313,0.00027,22.73064]
[1779474939296,20.44,76624.69,122.3,-0.31313,0.00027,22.73064]
[1779474939313,20.44,76624.69,122.3,-0.31313,0.00027,22.73064]
[1779474939347,20.44,76633.62,122.3,-0.31072,0.00027,22.65754]
[1779474939632,20.44,76633.62,122.3,-0.31072,0.00027,22.65754]
[1779474939666,20.44,76633.62,122.3,-0.31072,0.00027,22.65754]
[1779474939713,20.44,76633.62,122.3,-0.31072,0.00027,22.65754]
[1779474940330,20.44,76633.62,122.3,-0.31072,0.00027,22.65754]
[1779474940366,20.44,76639.66,122.3,-0.3091,0.00027,22.6077]
[1779474940735,20.44,76639.66,122.3,-0.3091,0.00027,22.6077]
[1779474941358,20.44,76636.23,122.3,-0.31002,0.00027,22.63609]
[1779474941848,20.44,76636.23,122.3,-0.31002,0.00027,22.63609]
[1779474942482,20.44,76635.9,122.3,-0.31011,0.00027,22.6388]
[1779474943694,20.44,76635.88,122.3,-0.31012,0.00027,22.63897]
[1779474944865,20.44,76636.03,122.3,-0.31008,0.00027,22.63771]
[1779474945062,20.44,76636.03,122.3,-0.31008,0.00027,22.63771]
[1779474946317,20.44,76636.49,122.3,-0.30995,0.00027,22.63388]
[1779474946567,20.44,76643.27,122.3,-0.30813,0.00027,22.57764]
[1779474947319,20.44,76643.27,122.3,-0.30813,0.00027,22.57764]
[1779474947342,20.44,76643.27,122.3,-0.30813,0.00027,22.57764]
[1779474947381,20.44,76643.27,122.3,-0.30813,0.00027,22.57764]
[1779474947407,20.44,76643.27,122.3,-0.30813,0.00027,22.57764]
[1779474947541,20.44,76645.17,122.3,-0.30762,0.00027,22.56179]
[1779474947703,20.44,76645.17,122.3,-0.30762,0.00027,22.56179]
[1779474947745,20.44,76645.17,122.3,-0.30762,0.00027,22.56179]
[1779474947752,20.44,76645.17,122.3,-0.30762,0.00027,22.56179]
[1779474947756,20.44,76645.17,122.3,-0.30762,0.00027,22.56179]
[1779474947893,20.44,76637.76,122.3,-0.30961,0.00027,22.62345]
[1779474948503,20.44,76637.76,122.3,-0.30961,0.00027,22.62345]
[1779474948854,20.44,76637.76,122.3,-0.30961,0.00027,22.62345]
[1779474948989,20.44,76637.76,122.3,-0.30961,0.00027,22.62345]
[1779474949163,20.44,76637.76,122.3,-0.30961,0.00027,22.62345]
[1779474950397,20.44,76632.44,122.3,-0.31104,0.00027,22.66732]
[1779474951295,20.44,76632.36,122.3,-0.31106,0.00027,22.6678]
[1779474951877,20.44,76632.36,122.3,-0.31106,0.00027,22.6678]
[1779474953411,20.44,76631.97,122.3,-0.31116,0.00027,22.67073]
[1779474954775,20.44,76635.34,122.3,-0.31025,0.00027,22.64296]
[1779474954943,20.44,76635.34,122.3,-0.31025,0.00027,22.64296]
[1779474955155,20.43,76637.88,122.3,-0.30956,0.00027,22.62178]
[1779474960410,20.43,76632.07,122.3,-0.31112,0.00027,22.66951]
[1779474961892,20.43,76632.94,122.3,-0.31088,0.00027,22.66235]
[1779474961947,20.43,76632.94,122.3,-0.31088,0.00027,22.66235]
[1779474962056,20.43,76633.48,122.3,-0.31073,0.00027,22.65785]
[1779474963725,20.43,76636.86,122.3,-0.30982,0.00027,22.6299]
[1779474963744,20.43,76636.86,122.3,-0.30982,0.00027,22.6299]
[1779474963948,20.43,76639.19,122.3,-0.3092,0.00027,22.61067]
[1779474969289,20.43,76639.22,122.3,-0.30919,0.00027,22.61042]
[1779474970331,20.43,76640.09,122.3,-0.30896,0.00027,22.60319]
[1779474970648,20.43,76635.29,122.3,-0.31025,0.00027,22.64294]
[1779474970661,20.43,76635.29,122.3,-0.31025,0.00027,22.64294]
[1779474970681,20.43,76635.29,122.3,-0.31025,0.00027,22.64294]
[1779474970683,20.43,76635.29,122.3,-0.31025,0.00027,22.64294]
[1779474970685,20.43,76635.29,122.3,-0.31025,0.00027,22.64294]
[1779474970751,20.43,76635.29,122.3,-0.31025,0.00027,22.64294]
[1779474970793,20.43,76635.29,122.3,-0.31025,0.00027,22.64294]
[1779474970944,20.43,76635.29,122.3,-0.31025,0.00027,22.64294]
[1779474971123,20.43,76644.13,122.3,-0.30787,0.00027,22.56957]
[1779474972104,20.43,76644.13,122.3,-0.30787,0.00027,22.56957]
[1779474972180,20.43,76656.96,122.3,-0.30443,0.00027,22.46142]
[1779474973185,20.43,76656.96,122.3,-0.30443,0.00027,22.46142]
[1779474973336,20.43,76656.96,122.3,-0.30443,0.00027,22.46142]
[1779474973560,20.43,76656.51,122.3,-0.30455,0.00027,22.46518]
[1779474974652,20.43,76656.79,122.3,-0.30448,0.00027,22.46281]
[1779474975207,20.43,76657.07,122.3,-0.30439,0.00027,22.46023]
[1779474977816,20.43,76654.67,122.3,-0.30503,0.00027,22.4804]
[1779474977830,20.43,76654.67,122.3,-0.30503,0.00027,22.4804]
[1779474977943,20.43,76654.67,122.3,-0.30503,0.00027,22.4804]
[1779474978025,20.43,76652.91,122.3,-0.3055,0.00027,22.49509]
[1779474979764,20.43,76649.9,122.3,-0.3063,0.00027,22.52024]
[1779474979781,20.43,76649.9,122.3,-0.3063,0.00027,22.52024]
[1779474979940,20.43,76644.4,122.3,-0.30777,0.00027,22.56631]
[1779474983490,20.43,76642.2,122.3,-0.30836,0.00027,22.58455]
[1779474983895,20.43,76642.2,122.3,-0.30836,0.00027,22.58455]
[1779474985543,20.43,76643.34,122.3,-0.30805,0.00027,22.57494]
[1779474985979,20.43,76643.34,122.3,-0.30805,0.00027,22.57494]
[1779474986030,20.43,76643.34,122.3,-0.30805,0.00027,22.57494]
[1779474986895,20.43,76643.17,122.3,-0.30809,0.00027,22.5763]
[1779474986898,20.43,76643.17,122.3,-0.30809,0.00027,22.5763]
[1779474990312,20.43,76650.45,122.3,-0.30614,0.00027,22.51524]
[1779474990314,20.43,76650.45,122.3,-0.30614,0.00027,22.51524]
[1779474990548,20.43,76649.8,122.3,-0.30631,0.00027,22.52071]
[1779474991051,20.43,76649.8,122.3,-0.30631,0.00027,22.52071]
[1779474991208,20.43,76649.8,122.3,-0.30631,0.00027,22.52071]
[1779474991766,20.43,76645.07,122.3,-0.30756,0.00027,22.55657]
[1779474991875,20.43,76645.07,122.3,-0.30756,0.00027,22.55657]
[1779474991905,20.43,76645.07,122.3,-0.30756,0.00027,22.55657]
[1779474992277,20.43,76645.07,122.3,-0.30756,0.00027,22.55657]
[1779474992372,20.43,76636.42,122.3,-0.30988,0.00027,22.62848]
[1779474993151,20.43,76636.42,122.3,-0.30988,0.00027,22.62848]
[1779474993873,20.43,76635.01,122.3,-0.31026,0.00027,22.64005]
[1779474994533,20.43,76633.81,122.3,-0.31058,0.00027,22.64995]
[1779474994973,20.43,76633.81,122.3,-0.31058,0.00027,22.64995]
[1779474995222,20.43,76633.81,122.3,-0.31058,0.00027,22.64995]
[1779474995232,20.43,76633.81,122.3,-0.31058,0.00027,22.64995]
[1779474995412,20.43,76633.81,122.3,-0.31058,0.00027,22.64995]
[1779474995656,20.43,76631.89,122.3,-0.31109,0.00027,22.66558]
[1779474995989,20.43,76631.89,122.3,-0.31109,0.00027,22.66558]
[1779474996145,20.43,76631.89,122.3,-0.31109,0.00027,22.66558]
[1779474996189,20.43,76628.5,122.3,-0.312,0.00027,22.6933]
[1779474997642,20.43,76627.83,122.3,-0.31218,0.00027,22.69875]
[1779475003110,20.43,76625.57,122.3,-0.31278,0.00027,22.71687]
[1779475006260,20.43,76625.46,122.3,-0.31281,0.00027,22.7177]
[1779475006344,20.43,76625.46,122.3,-0.31281,0.00027,22.7177]
[1779475006361,20.43,76625.46,122.3,-0.31281,0.00027,22.71758]
[1779475011170,20.43,76617.61,122.3,-0.31493,0.00027,22.78138]
[1779475011647,20.43,76617.61,122.3,-0.31493,0.00027,22.78138]
[1779475011728,20.43,76617.61,122.3,-0.31493,0.00027,22.78138]
[1779475012176,20.43,76616.96,122.3,-0.31511,0.00027,22.78669]
[1779475012462,20.43,76616.96,122.3,-0.31511,0.00027,22.78669]
[1779475012545,20.43,76616.96,122.3,-0.31511,0.00027,22.78669]
[1779475013184,20.43,76616.69,122.3,-0.31519,0.00027,22.789]
[1779475014149,20.43,76616.69,122.3,-0.31519,0.00027,22.789]
[1779475014191,20.43,76616.18,122.3,-0.31533,0.00027,22.79324]
[1779475019226,20.43,76615.61,122.3,-0.31552,0.00027,22.79883]
[1779475022850,20.43,76615.19,122.3,-0.31565,0.00027,22.80279]
[1779475022917,20.43,76615.19,122.3,-0.31565,0.00027,22.80279]
[1779475025690,20.44,76616.18,122.3,-0.3154,0.00027,22.79538]
[1779475026851,20.44,76616.06,122.3,-0.31544,0.00027,22.79653]
[1779475027787,20.44,76615.16,122.3,-0.31569,0.00027,22.80397]
[1779475031162,20.44,76614.72,122.3,-0.31582,0.00027,22.80805]
[1779475031197,20.44,76614.72,122.3,-0.31582,0.00027,22.80805]
[1779475031199,20.44,76614.72,122.3,-0.31582,0.00027,22.80805]
[1779475031233,20.44,76614.72,122.3,-0.31582,0.00027,22.80805]
[1779475031239,20.44,76614.72,122.3,-0.31582,0.00027,22.80805]
[1779475031363,20.44,76614.72,122.3,-0.31582,0.00027,22.80805]
[1779475031375,20.44,76611.18,122.3,-0.31679,0.00027,22.83664]
[1779475031546,20.44,76611.18,122.3,-0.31679,0.00027,22.83664]
[1779475031563,20.44,76611.18,122.3,-0.31679,0.00027,22.83664]
[1779475031721,20.44,76611.18,122.3,-0.31679,0.00027,22.83664]
[1779475031765,20.44,76611.18,122.3,-0.31679,0.00027,22.83664]
[1779475031855,20.44,76611.18,122.3,-0.31679,0.00027,22.83664]
[1779475031978,20.44,76611.18,122.3,-0.31679,0.00027,22.83664]
[1779475032156,20.44,76611.18,122.3,-0.31679,0.00027,22.83664]
[1779475032175,20.44,76611.18,122.3,-0.31679,0.00027,22.83664]
[1779475032318,20.44,76601.9,122.3,-0.31932,0.00027,22.91072]
[1779475032928,20.44,76601.9,122.3,-0.31932,0.00027,22.91072]
[1779475033075,20.44,76601.9,122.3,-0.31932,0.00027,22.91072]
[1779475033144,20.44,76601.9,122.3,-0.31932,0.00027,22.91072]
[1779475033179,20.44,76601.9,122.3,-0.31932,0.00027,22.91072]
[1779475033445,20.44,76601.9,122.3,-0.31932,0.00027,22.91072]
[1779475033325,20.45,76598.92,122.3,-0.32019,0.00027,22.93579]
[1779475034459,20.45,76598.92,122.3,-0.32019,0.00027,22.93579]
[1779475036129,20.46,76596.8,122.3,-0.3209,0.00027,22.95649]
[1779475036159,20.46,76596.8,122.3,-0.3209,0.00027,22.95649]
[1779475036210,20.46,76596.8,122.3,-0.3209,0.00027,22.95649]
[1779475036326,20.46,76596.8,122.3,-0.3209,0.00027,22.95649]
[1779475036436,20.46,76596.8,122.3,-0.3209,0.00027,22.95649]
[1779475036692,20.47,76591.98,122.3,-0.32228,0.00027,22.99599]
[1779475036755,20.47,76591.98,122.3,-0.32228,0.00027,22.99599]
[1779475036907,20.47,76591.98,122.3,-0.32228,0.00027,22.99599]
[1779475037030,20.47,76591.98,122.3,-0.32228,0.00027,22.99599]
[1779475037414,20.48,76584.09,122.3,-0.32449,0.00027,23.05852]
[1779475037497,20.48,76584.09,122.3,-0.32449,0.00027,23.05852]
[1779475037507,20.48,76584.09,122.3,-0.32449,0.00027,23.05852]
[1779475037545,20.48,76584.09,122.3,-0.32449,0.00027,23.05852]
[1779475037557,20.48,76584.09,122.3,-0.32449,0.00027,23.05852]
[1779475037745,20.48,76584.09,122.3,-0.32449,0.00027,23.05852]
[1779475038360,20.49,76571.72,122.3,-0.32794,0.00028,23.15447]
[1779475039371,20.49,76571.72,122.3,-0.32794,0.00028,23.15447]
[1779475039400,20.49,76571.72,122.3,-0.32794,0.00028,23.15447]
[1779475039435,20.49,76571.72,122.3,-0.32794,0.00028,23.15447]
[1779475039395,20.49,76570.72,122.3,-0.32825,0.00028,23.1628]
[1779475039546,20.49,76570.72,122.3,-0.32825,0.00028,23.1628]
[1779475040455,20.49,76570.72,122.3,-0.32825,0.00028,23.1628]
[1779475040436,20.49,76569.79,122.3,-0.3285,0.00028,23.16987]
[1779475040715,20.49,76569.79,122.3,-0.3285,0.00028,23.16987]
[1779475040726,20.49,76569.79,122.3,-0.3285,0.00028,23.16987]
[1779475040762,20.49,76569.79,122.3,-0.3285,0.00028,23.16987]
[1779475041331,20.49,76569.79,122.3,-0.3285,0.00028,23.16987]
[1779475041514,20.49,76566.62,122.3,-0.32938,0.00028,23.19375]
[1779475041570,20.49,76566.62,122.3,-0.32938,0.00028,23.19375]
[1779475041681,20.49,76566.62,122.3,-0.32938,0.00028,23.19375]
[1779475042079,20.49,76566.62,122.3,-0.32938,0.00028,23.19375]
[1779475042142,20.49,76566.62,122.3,-0.32938,0.00028,23.19375]
[1779475042157,20.49,76566.62,122.3,-0.32938,0.00028,23.19375]
[1779475042258,20.49,76566.62,122.3,-0.32938,0.00028,23.19375]
[1779475042335,20.49,76566.62,122.3,-0.32938,0.00028,23.19375]
[1779475042390,20.49,76545.73,122.3,-0.33516,0.00028,23.34799]
[1779475042629,20.49,76545.73,122.3,-0.33516,0.00028,23.34799]
[1779475042745,20.49,76545.73,122.3,-0.33516,0.00028,23.34799]
[1779475042855,20.49,76545.73,122.3,-0.33516,0.00028,23.34799]
[1779475043338,20.49,76545.73,122.3,-0.33516,0.00028,23.34799]
[1779475043398,20.49,76543.01,122.3,-0.33591,0.00028,23.36776]
[1779475043484,20.49,76543.01,122.3,-0.33591,0.00028,23.36776]
[1779475044082,20.49,76543.01,122.3,-0.33591,0.00028,23.36776]
[1779475044086,20.49,76543.01,122.3,-0.33591,0.00028,23.36776]
[1779475044473,20.49,76543.01,122.3,-0.33591,0.00028,23.36776]
[1779475044725,20.49,76539.85,122.3,-0.33679,0.00028,23.39059]
[1779475044731,20.49,76539.85,122.3,-0.33679,0.00028,23.39059]
[1779475044735,20.49,76539.85,122.3,-0.33679,0.00028,23.39059]
[1779475044745,20.49,76539.85,122.3,-0.33679,0.00028,23.39059]
[1779475045018,20.49,76539.85,122.3,-0.33679,0.00028,23.39059]
[1779475045372,20.49,76539.85,122.3,-0.33679,0.00028,23.39059]
[1779475045431,20.49,76533.15,122.3,-0.33866,0.00028,23.43857]
[1779475045546,20.49,76533.15,122.3,-0.33866,0.00028,23.43857]
[1779475045949,20.49,76533.15,122.3,-0.33866,0.00028,23.43857]
[1779475045989,20.49,76533.15,122.3,-0.33866,0.00028,23.43857]
[1779475046145,20.49,76533.15,122.3,-0.33866,0.00028,23.43857]
[1779475046351,20.49,76533.15,122.3,-0.33866,0.00028,23.43857]
[1779475046439,20.5,76531.55,122.3,-0.33917,0.00028,23.45183]
[1779475046751,20.5,76531.55,122.3,-0.33917,0.00028,23.45183]
[1779475046964,20.5,76531.55,122.3,-0.33917,0.00028,23.45183]
[1779475046985,20.5,76531.55,122.3,-0.33917,0.00028,23.45183]
[1779475047108,20.5,76531.55,122.3,-0.33917,0.00028,23.45183]
[1779475047152,20.5,76531.55,122.3,-0.33917,0.00028,23.45183]
[1779475047285,20.5,76531.55,122.3,-0.33917,0.00028,23.45183]
[1779475047345,20.5,76531.55,122.3,-0.33917,0.00028,23.45183]
[1779475047446,20.51,76524.28,122.3,-0.34128,0.00028,23.50516]
[1779475047627,20.51,76524.28,122.3,-0.34128,0.00028,23.50516]
[1779475047733,20.51,76524.28,122.3,-0.34128,0.00028,23.50516]
[1779475048453,20.52,76517.36,122.3,-0.34325,0.00028,23.55438]
[1779475048681,20.52,76517.36,122.3,-0.34325,0.00028,23.55438]
[1779475048706,20.52,76517.36,122.3,-0.34325,0.00028,23.55438]
[1779475048748,20.52,76517.36,122.3,-0.34325,0.00028,23.55438]
[1779475049461,20.52,76516.17,122.3,-0.34363,0.00028,23.56381]
[1779475049541,20.52,76516.17,122.3,-0.34363,0.00028,23.56381]
[1779475049544,20.52,76516.17,122.3,-0.34363,0.00028,23.56381]
[1779475049656,20.52,76516.17,122.3,-0.34363,0.00028,23.56381]
[1779475050450,20.52,76516.17,122.3,-0.34363,0.00028,23.56381]
[1779475050468,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475050547,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475050669,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475050683,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475050745,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475050839,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475050926,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475050932,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475050939,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475050949,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475051411,20.53,76515.36,122.3,-0.34392,0.00028,23.57107]
[1779475051477,20.55,76510.97,122.3,-0.34524,0.00028,23.60021]
[1779475051518,20.55,76510.97,122.3,-0.34524,0.00028,23.60021]
[1779475051603,20.55,76510.97,122.3,-0.34524,0.00028,23.60021]
[1779475051748,20.55,76510.97,122.3,-0.34524,0.00028,23.60021]
[1779475051820,20.55,76510.97,122.3,-0.34524,0.00028,23.60021]
[1779475051853,20.55,76510.97,122.3,-0.34524,0.00028,23.60021]
[1779475051946,20.55,76510.97,122.3,-0.34524,0.00028,23.60021]
[1779475052483,20.56,76506.99,122.3,-0.34644,0.00028,23.62948]
[1779475053664,20.57,76505.86,122.3,-0.34683,0.00028,23.63903]
[1779475053755,20.57,76505.86,122.3,-0.34683,0.00028,23.63903]
[1779475055432,20.57,76505.86,122.3,-0.34683,0.00028,23.63903]
[1779475055475,20.6,76504.03,122.3,-0.3475,0.00028,23.65518]
[1779475056101,20.6,76504.03,122.3,-0.3475,0.00028,23.65518]
[1779475056111,20.6,76504.03,122.3,-0.3475,0.00028,23.65518]
[1779475056194,20.6,76504.03,122.3,-0.3475,0.00028,23.65518]
[1779475056217,20.6,76504.03,122.3,-0.3475,0.00028,23.65518]
[1779475056458,20.6,76504.03,122.3,-0.3475,0.00028,23.65518]
[1779475057494,20.61,76503.12,122.3,-0.34782,0.00028,23.66302]
[1779475057506,20.61,76504.33,122.3,-0.34748,0.00028,23.6549]
[1779475057592,20.61,76504.33,122.3,-0.34748,0.00028,23.6549]
[1779475057820,20.61,76504.33,122.3,-0.34748,0.00028,23.6549]
[1779475058220,20.61,76504.33,122.3,-0.34748,0.00028,23.6549]
[1779475058275,20.61,76504.33,122.3,-0.34748,0.00028,23.6549]
[1779475058414,20.61,76504.33,122.3,-0.34748,0.00028,23.6549]
[1779475058479,20.62,76506.15,122.3,-0.34709,0.00028,23.64569]
[1779475059279,20.62,76506.15,122.3,-0.34709,0.00028,23.64569]
[1779475059313,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475059893,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475059907,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475059947,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475059959,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475060032,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475060043,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475060078,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475060146,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475060212,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475060355,20.63,76513.04,122.3,-0.34523,0.00028,23.60067]
[1779475060397,20.63,76515.84,122.3,-0.34445,0.00028,23.58163]
[1779475060513,20.63,76515.84,122.3,-0.34445,0.00028,23.58163]
[1779475060668,20.63,76515.84,122.3,-0.34445,0.00028,23.58163]
[1779475060683,20.63,76515.84,122.3,-0.34445,0.00028,23.58163]
[1779475061170,20.63,76522.87,122.3,-0.3425,0.00028,23.53329]
[1779475062097,20.63,76522.87,122.3,-0.3425,0.00028,23.53329]
[1779475062411,20.63,76522.87,122.3,-0.3425,0.00028,23.53329]
[1779475062739,20.63,76529.05,122.3,-0.34078,0.00028,23.49034]
[1779475062981,20.63,76529.05,122.3,-0.34078,0.00028,23.49034]
[1779475063145,20.63,76529.05,122.3,-0.34078,0.00028,23.49034]
[1779475063436,20.63,76533.64,122.3,-0.33951,0.00028,23.45814]
[1779475063789,20.63,76533.64,122.3,-0.33951,0.00028,23.45814]
[1779475063820,20.63,76533.64,122.3,-0.33951,0.00028,23.45814]
[1779475063825,20.63,76533.64,122.3,-0.33951,0.00028,23.45814]
[1779475063910,20.63,76533.64,122.3,-0.33951,0.00028,23.45814]
[1779475064129,20.63,76533.64,122.3,-0.33951,0.00028,23.45814]
[1779475064407,20.63,76533.64,122.3,-0.33951,0.00028,23.45814]
[1779475064414,20.63,76533.64,122.3,-0.33951,0.00028,23.45814]
[1779475064445,20.63,76540.56,122.3,-0.33759,0.00028,23.40913]
[1779475064545,20.63,76540.56,122.3,-0.33759,0.00028,23.40913]
[1779475065273,20.63,76562.14,122.3,-0.33165,0.00027,23.25301]
[1779475065514,20.63,76562.14,122.3,-0.33165,0.00027,23.25301]
[1779475066052,20.63,76562.14,122.3,-0.33165,0.00027,23.25301]
[1779475066098,20.63,76562.14,122.3,-0.33165,0.00027,23.25301]
[1779475066128,20.63,76562.14,122.3,-0.33165,0.00027,23.25301]
[1779475066330,20.63,76564.89,122.3,-0.33089,0.00027,23.23268]
[1779475066789,20.63,76564.89,122.3,-0.33089,0.00027,23.23268]
[1779475068140,20.63,76568.47,122.3,-0.32991,0.00027,23.20618]
[1779475068145,20.63,76568.47,122.3,-0.32991,0.00027,23.20618]
[1779475068366,20.63,76565.88,122.3,-0.33062,0.00027,23.22534]
[1779475069931,20.63,76565.54,122.3,-0.33071,0.00027,23.22785]
[1779475071077,20.63,76565.81,122.3,-0.33064,0.00027,23.2259]
[1779475071178,20.63,76565.81,122.3,-0.33064,0.00027,23.2259]
[1779475071220,20.63,76565.81,122.3,-0.33064,0.00027,23.2259]
[1779475071280,20.63,76565.81,122.3,-0.33064,0.00027,23.2259]
[1779475071286,20.63,76565.81,122.3,-0.33064,0.00027,23.2259]
[1779475071681,20.63,76565.7,122.3,-0.33067,0.00027,23.22681]
[1779475072229,20.63,76565.7,122.3,-0.33067,0.00027,23.22681]
[1779475072676,20.63,76562.32,122.3,-0.33161,0.00027,23.25196]
[1779475073158,20.63,76562.32,122.3,-0.33161,0.00027,23.25196]
[1779475073816,20.64,76561.71,122.3,-0.33178,0.00027,23.25664]
[1779475073925,20.64,76561.71,122.3,-0.33178,0.00027,23.25664]
[1779475073947,20.64,76561.71,122.3,-0.33178,0.00027,23.25664]
[1779475074005,20.64,76561.71,122.3,-0.33178,0.00027,23.25664]
[1779475074116,20.64,76561.71,122.3,-0.33178,0.00027,23.25664]
[1779475074307,20.64,76561.71,122.3,-0.33178,0.00027,23.25664]
[1779475074345,20.64,76561.71,122.3,-0.33178,0.00027,23.25664]
[1779475074513,20.64,76560.87,122.3,-0.33202,0.00027,23.26289]
[1779475075401,20.64,76560.87,122.3,-0.33202,0.00027,23.26289]
[1779475075404,20.64,76560.87,122.3,-0.33202,0.00027,23.26289]
[1779475075446,20.64,76551.88,122.3,-0.33449,0.00028,23.32841]
[1779475075544,20.64,76551.88,122.3,-0.33449,0.00028,23.32841]
[1779475075547,20.64,76551.88,122.3,-0.33449,0.00028,23.32841]
[1779475075585,20.64,76551.88,122.3,-0.33449,0.00028,23.32841]
[1779475075745,20.64,76551.88,122.3,-0.33449,0.00028,23.32841]
[1779475076351,20.64,76551.88,122.3,-0.33449,0.00028,23.32841]
[1779475076550,20.65,76551.25,122.3,-0.33475,0.00028,23.33536]
[1779475076745,20.65,76551.25,122.3,-0.33475,0.00028,23.33536]
[1779475078419,20.65,76552.74,122.3,-0.33434,0.00028,23.32459]
[1779475078550,20.66,76553.34,122.3,-0.33429,0.00027,23.32336]
[1779475078745,20.66,76553.34,122.3,-0.33429,0.00027,23.32336]
[1779475080469,20.66,76553.81,122.3,-0.33416,0.00027,23.31996]
[1779475080550,20.67,76556.76,122.3,-0.3334,0.00027,23.30012]
[1779475080685,20.67,76556.76,122.3,-0.3334,0.00027,23.30012]
[1779475080745,20.67,76556.76,122.3,-0.3334,0.00027,23.30012]
[1779475081992,20.68,76556.97,122.3,-0.33341,0.00027,23.30031]
[1779475082416,20.68,76556.97,122.3,-0.33341,0.00027,23.30031]
[1779475082477,20.68,76556.97,122.3,-0.33341,0.00027,23.30031]
[1779475083255,20.7,76554.55,122.3,-0.33419,0.00027,23.32103]
[1779475083309,20.7,76554.55,122.3,-0.33419,0.00027,23.32103]
[1779475083379,20.7,76554.55,122.3,-0.33419,0.00027,23.32103]
[1779475083442,20.7,76538.48,122.3,-0.33863,0.00028,23.4363]
[1779475083611,20.7,76538.48,122.3,-0.33863,0.00028,23.4363]
[1779475083657,20.7,76538.48,122.3,-0.33863,0.00028,23.4363]
[1779475083662,20.7,76538.48,122.3,-0.33863,0.00028,23.4363]
[1779475083732,20.7,76538.48,122.3,-0.33863,0.00028,23.4363]
[1779475083975,20.7,76538.48,122.3,-0.33863,0.00028,23.4363]
[1779475084073,20.7,76538.48,122.3,-0.33863,0.00028,23.4363]
[1779475084097,20.7,76538.48,122.3,-0.33863,0.00028,23.4363]
[1779475084497,20.71,76528.86,122.3,-0.34136,0.00028,23.50535]
[1779475084602,20.71,76528.86,122.3,-0.34136,0.00028,23.50535]
[1779475084615,20.71,76528.86,122.3,-0.34136,0.00028,23.50535]
[1779475084707,20.71,76528.86,122.3,-0.34136,0.00028,23.50535]
[1779475085285,20.72,76526.83,122.3,-0.34198,0.00028,23.52098]
[1779475086210,20.72,76526.83,122.3,-0.34198,0.00028,23.52098]
[1779475086310,20.72,76526.83,122.3,-0.34198,0.00028,23.52098]
[1779475086410,20.72,76525.74,122.3,-0.34234,0.00028,23.52997]
[1779475088383,20.72,76521.63,122.3,-0.34347,0.00028,23.55819]
[1779475088500,20.72,76521.63,122.3,-0.34347,0.00028,23.55819]
[1779475088509,20.72,76521.63,122.3,-0.34347,0.00028,23.55819]
[1779475088759,20.73,76525.96,122.3,-0.34228,0.00028,23.52858]
[1779475091419,20.73,76528.14,122.3,-0.3417,0.00028,23.51419]
[1779475094696,20.74,76529.21,122.3,-0.34147,0.00028,23.50831]
[1779475096958,20.74,76524.86,122.3,-0.34267,0.00028,23.53837]
[1779475097506,20.74,76524.86,122.3,-0.34267,0.00028,23.53837]
[1779475099020,20.74,76528.21,122.3,-0.34175,0.00028,23.51533]
[1779475101078,20.74,76526.71,122.3,-0.34216,0.00028,23.52575]
[1779475101228,20.74,76526.71,122.3,-0.34216,0.00028,23.52575]
[1779475101488,20.74,76527.69,122.3,-0.34189,0.00028,23.51902]
[1779475102499,20.74,76514.77,122.3,-0.34547,0.00028,23.60728]
[1779475107419,20.74,76522.79,122.3,-0.34327,0.00028,23.55327]
[1779475109356,20.74,76527.8,122.3,-0.34188,0.00028,23.51883]
[1779475109435,20.74,76530.28,122.3,-0.3412,0.00028,23.50176]
[1779475109812,20.74,76530.28,122.3,-0.3412,0.00028,23.50176]
[1779475110500,20.74,76530.28,122.3,-0.3412,0.00028,23.50176]
[1779475110765,20.74,76531.69,122.3,-0.34081,0.00028,23.49198]
[1779475111412,20.74,76531.69,122.3,-0.34081,0.00028,23.49198]
[1779475111840,20.74,76531.84,122.3,-0.34075,0.00028,23.48724]
[1779475112296,20.74,76531.84,122.3,-0.34075,0.00028,23.48724]
[1779475113338,20.74,76533.45,122.3,-0.34031,0.00028,23.47605]
[1779475113469,20.74,76533.45,122.3,-0.34031,0.00028,23.47605]
[1779475114505,20.74,76538.48,122.3,-0.33892,0.00028,23.44091]
[1779475114691,20.74,76538.56,122.3,-0.3389,0.00028,23.44037]
[1779475114944,20.74,76545.58,122.3,-0.33697,0.00027,23.39079]
[1779475115570,20.74,76545.58,122.3,-0.33697,0.00027,23.39079]
[1779475116373,20.74,76546.27,122.3,-0.33678,0.00027,23.3859]
[1779475116920,20.74,76546.27,122.3,-0.33678,0.00027,23.3859]
[1779475117514,20.74,76546.27,122.3,-0.33678,0.00027,23.3859]
[1779475116958,20.74,76543.83,122.3,-0.33745,0.00027,23.40321]
[1779475118566,20.74,76542.64,122.3,-0.33778,0.00028,23.41166]
[1779475118720,20.74,76542.64,122.3,-0.33778,0.00028,23.41166]
[1779475120521,20.74,76543.45,122.3,-0.33756,0.00027,23.40586]
[1779475120558,20.74,76542.82,122.3,-0.33773,0.00028,23.41028]
[1779475121199,20.74,76542.82,122.3,-0.33773,0.00028,23.41028]
[1779475121443,20.74,76542.82,122.3,-0.33773,0.00028,23.41028]
[1779475121545,20.74,76543.23,122.3,-0.33762,0.00028,23.4074]
[1779475121754,20.74,76543.23,122.3,-0.33762,0.00028,23.4074]
[1779475121808,20.74,76543.23,122.3,-0.33762,0.00028,23.4074]
[1779475123144,20.74,76534.27,122.3,-0.34008,0.00028,23.47029]
[1779475125345,20.74,76541.41,122.3,-0.33811,0.00028,23.42001]
[1779475126602,20.74,76542.74,122.3,-0.33774,0.00028,23.41058]
[1779475126623,20.74,76542.74,122.3,-0.33774,0.00028,23.41058]
[1779475127031,20.74,76542.74,122.3,-0.33774,0.00028,23.41058]
[1779475127370,20.74,76546.83,122.3,-0.33661,0.00027,23.38155]
[1779475127636,20.74,76546.83,122.3,-0.33661,0.00027,23.38155]
[1779475127673,20.74,76546.83,122.3,-0.33661,0.00027,23.38155]
[1779475127759,20.74,76546.83,122.3,-0.33661,0.00027,23.38155]
[1779475127800,20.74,76546.83,122.3,-0.33661,0.00027,23.38155]
[1779475127901,20.74,76546.83,122.3,-0.33661,0.00027,23.38155]
[1779475127918,20.74,76546.83,122.3,-0.33661,0.00027,23.38155]
[1779475128501,20.74,76556.12,122.3,-0.33406,0.00027,23.31491]
[1779475129706,20.74,76556.01,122.3,-0.33409,0.00027,23.31564]
[1779475129944,20.74,76556.01,122.3,-0.33409,0.00027,23.31564]
[1779475129947,20.74,76556.01,122.3,-0.33409,0.00027,23.31564]
[1779475130326,20.74,76556.01,122.3,-0.33409,0.00027,23.31564]
[1779475131311,20.74,76555.12,122.3,-0.33433,0.00027,23.32201]
[1779475136229,20.74,76559.55,122.3,-0.33311,0.00027,23.28979]
[1779475136312,20.74,76559.55,122.3,-0.33311,0.00027,23.28979]
[1779475136423,20.74,76559.55,122.3,-0.33311,0.00027,23.28979]
[1779475136552,20.74,76559.55,122.3,-0.33311,0.00027,23.28979]
[1779475136606,20.74,76559.7,122.3,-0.33307,0.00027,23.28862]
[1779475137223,20.74,76559.7,122.3,-0.33307,0.00027,23.28862]
[1779475137513,20.74,76577.63,122.3,-0.32818,0.00027,23.15661]
[1779475138204,20.74,76577.63,122.3,-0.32818,0.00027,23.15661]
[1779475138219,20.74,76577.63,122.3,-0.32818,0.00027,23.15661]
[1779475140104,20.74,76583.79,122.3,-0.3265,0.00027,23.11039]
[1779475140132,20.74,76583.79,122.3,-0.3265,0.00027,23.11039]
[1779475140143,20.74,76583.79,122.3,-0.3265,0.00027,23.11039]
[1779475140254,20.74,76583.79,122.3,-0.3265,0.00027,23.11039]
[1779475140273,20.74,76583.79,122.3,-0.32649,0.00027,23.11021]
[1779475140879,20.74,76583.79,122.3,-0.32649,0.00027,23.11021]
[1779475141128,20.74,76584.13,122.3,-0.3264,0.00027,23.10766]
[1779475141861,20.74,76584.13,122.3,-0.3264,0.00027,23.10766]
[1779475141972,20.74,76584.13,122.3,-0.3264,0.00027,23.10766]
[1779475142030,20.74,76584.13,122.3,-0.3264,0.00027,23.10766]
[1779475143020,20.74,76585.04,122.3,-0.32615,0.00027,23.10064]
[1779475143513,20.74,76585.04,122.3,-0.32615,0.00027,23.10064]
[1779475144006,20.74,76585.66,122.3,-0.32597,0.00027,23.09584]
[1779475147798,20.73,76584.45,122.3,-0.3263,0.00027,23.10474]
[1779475147845,20.73,76584.45,122.3,-0.3263,0.00027,23.10474]
[1779475148269,20.73,76584.45,122.3,-0.3263,0.00027,23.10474]
[1779475148574,20.73,76586.76,122.3,-0.32566,0.00027,23.08709]
[1779475150431,20.73,76585.93,122.3,-0.32589,0.00027,23.09336]
[1779475150546,20.73,76584.27,122.3,-0.32633,0.00027,23.10568]
[1779475153560,20.73,76581.52,122.3,-0.32707,0.00027,23.12626]
[1779475154101,20.73,76580.98,122.3,-0.32722,0.00027,23.13023]
[1779475154654,20.73,76582.02,122.3,-0.32693,0.00027,23.12234]
[1779475155225,20.73,76582.47,122.3,-0.3268,0.00027,23.11881]
[1779475158774,20.73,76583.65,122.3,-0.32647,0.00027,23.1096]
[1779475158781,20.73,76583.65,122.3,-0.32647,0.00027,23.1096]
[1779475159253,20.73,76582.99,122.3,-0.32664,0.00027,23.11436]
[1779475160913,20.73,76580.2,122.3,-0.3274,0.00027,23.13519]
[1779475165811,20.72,76576.77,122.3,-0.32831,0.00027,23.16021]
[1779475166106,20.72,76576.77,122.3,-0.32831,0.00027,23.16021]
[1779475166184,20.72,76576.77,122.3,-0.32831,0.00027,23.16021]
[1779475166579,20.72,76576.77,122.3,-0.32831,0.00027,23.16021]
[1779475166414,20.72,76583.49,122.3,-0.32648,0.00027,23.1099]
[1779475167020,20.72,76583.49,122.3,-0.32648,0.00027,23.1099]
[1779475167451,20.72,76583.49,122.3,-0.32648,0.00027,23.1099]
[1779475167525,20.72,76583.49,122.3,-0.32648,0.00027,23.1099]
[1779475167550,20.72,76620.68,122.3,-0.31644,0.00027,22.82259]
[1779475167825,20.72,76620.68,122.3,-0.31644,0.00027,22.82259]
[1779475167876,20.72,76620.68,122.3,-0.31644,0.00027,22.82259]
[1779475167981,20.72,76620.68,122.3,-0.31644,0.00027,22.82259]
[1779475168505,20.72,76637.32,122.3,-0.31199,0.00027,22.68938]
[1779475168932,20.72,76637.32,122.3,-0.31199,0.00027,22.68938]
[1779475169330,20.72,76632.86,122.3,-0.31318,0.00027,22.72529]
[1779475170208,20.72,76632.86,122.3,-0.31318,0.00027,22.72529]
[1779475171360,20.72,76629.89,122.3,-0.31396,0.00027,22.74885]
[1779475171403,20.72,76629.89,122.3,-0.31396,0.00027,22.74885]
[1779475171483,20.72,76629.89,122.3,-0.31396,0.00027,22.74885]
[1779475172295,20.72,76630.03,122.3,-0.3139,0.00027,22.74383]
[1779475172347,20.72,76630.03,122.3,-0.3139,0.00027,22.74383]
[1779475172584,20.72,76630.03,122.3,-0.3139,0.00027,22.74383]
[1779475172646,20.72,76624.9,122.3,-0.31527,0.00027,22.78464]
[1779475172867,20.72,76624.9,122.3,-0.31527,0.00027,22.78464]
[1779475172884,20.72,76624.9,122.3,-0.31527,0.00027,22.78464]
[1779475172959,20.72,76624.9,122.3,-0.31527,0.00027,22.78464]
[1779475173225,20.72,76624.9,122.3,-0.31527,0.00027,22.78464]
[1779475173338,20.72,76624.9,122.3,-0.31527,0.00027,22.78464]
[1779475173416,20.72,76614.94,122.3,-0.31794,0.00027,22.86337]
[1779475174592,20.72,76614.94,122.3,-0.31794,0.00027,22.86337]
[1779475174607,20.72,76606.28,122.3,-0.32026,0.00027,22.93093]
[1779475174865,20.72,76606.28,122.3,-0.32026,0.00027,22.93093]
[1779475175039,20.72,76606.28,122.3,-0.32026,0.00027,22.93093]
[1779475175274,20.72,76606.28,122.3,-0.32026,0.00027,22.93093]
[1779475175398,20.72,76599.87,122.3,-0.32199,0.00027,22.98038]
[1779475177645,20.72,76600.41,122.3,-0.32184,0.00027,22.97601]
[1779475177718,20.72,76600.41,122.3,-0.32184,0.00027,22.97601]
[1779475178065,20.72,76600.41,122.3,-0.32184,0.00027,22.97601]
[1779475178571,20.72,76591.58,122.3,-0.32422,0.00027,23.04362]
[1779475178813,20.72,76591.58,122.3,-0.32422,0.00027,23.04362]
[1779475179310,20.72,76591.58,122.3,-0.32422,0.00027,23.04362]
[1779475179428,20.72,76596.97,122.3,-0.32276,0.00027,23.00234]
[1779475179669,20.72,76596.97,122.3,-0.32276,0.00027,23.00234]
[1779475179960,20.72,76596.97,122.3,-0.32276,0.00027,23.00234]
[1779475183738,20.72,76603.66,122.3,-0.32094,0.00027,22.9504]
[1779475186123,20.72,76605.93,122.3,-0.32033,0.00027,22.93276]
[1779475189087,20.72,76609.69,122.3,-0.31931,0.00027,22.90338]
[1779475189706,20.72,76610.17,122.3,-0.31918,0.00027,22.89959]
[1779475189716,20.72,76610.17,122.3,-0.31918,0.00027,22.89959]
[1779475189725,20.72,76610.17,122.3,-0.31918,0.00027,22.89959]
[1779475189730,20.72,76610.17,122.3,-0.31918,0.00027,22.89959]
[1779475190969,20.72,76610.47,122.3,-0.3191,0.00027,22.89721]
[1779475191108,20.72,76610.47,122.3,-0.3191,0.00027,22.89721]
[1779475191512,20.72,76618.65,122.3,-0.3169,0.00027,22.83292]
[1779475191664,20.72,76618.65,122.3,-0.3169,0.00027,22.83292]
[1779475191801,20.72,76618.65,122.3,-0.3169,0.00027,22.83292]
[1779475191927,20.72,76618.65,122.3,-0.3169,0.00027,22.83292]
[1779475192085,20.72,76618.65,122.3,-0.3169,0.00027,22.83292]
[1779475192412,20.72,76618.65,122.3,-0.3169,0.00027,22.83292]
[1779475193116,20.72,76622.56,122.3,-0.31585,0.00027,22.80196]
[1779475194742,20.72,76624.9,122.3,-0.31523,0.00027,22.7834]
[1779475194913,20.72,76624.9,122.3,-0.31523,0.00027,22.7834]
[1779475195540,20.72,76624.17,122.3,-0.31542,0.00027,22.78915]
[1779475195774,20.72,76624.17,122.3,-0.31542,0.00027,22.78915]
[1779475196473,20.72,76624.17,122.3,-0.31542,0.00027,22.78915]
[1779475196582,20.72,76624.17,122.3,-0.31542,0.00027,22.78915]
[1779475197523,20.71,76624.97,122.3,-0.3152,0.00027,22.78273]
[1779475199084,20.71,76625.26,122.3,-0.31512,0.00027,22.78031]
[1779475199616,20.71,76625.26,122.3,-0.31512,0.00027,22.78031]
[1779475199568,20.71,76624.7,122.3,-0.31527,0.00027,22.78463]
[1779475200232,20.71,76624.7,122.3,-0.31527,0.00027,22.78463]
[1779475200391,20.71,76624.7,122.3,-0.31527,0.00027,22.78463]
[1779475201406,20.71,76625.0,122.3,-0.31518,0.00027,22.78211]
[1779475201503,20.71,76625.0,122.3,-0.31518,0.00027,22.78211]
[1779475201584,20.71,76625.0,122.3,-0.31518,0.00027,22.78211]
[1779475201604,20.71,76625.25,122.3,-0.31511,0.00027,22.77999]
[1779475201673,20.71,76625.25,122.3,-0.31511,0.00027,22.77999]
[1779475201674,20.71,76625.25,122.3,-0.31511,0.00027,22.77999]
[1779475202157,20.71,76625.25,122.3,-0.31511,0.00027,22.77999]
[1779475203427,20.71,76629.65,122.3,-0.31393,0.00027,22.74475]
[1779475203548,20.71,76629.65,122.3,-0.31393,0.00027,22.74475]
[1779475203588,20.71,76629.65,122.3,-0.31393,0.00027,22.74475]
[1779475204866,20.71,76620.36,122.3,-0.31641,0.00027,22.81849]
[1779475209699,20.71,76616.56,122.3,-0.31741,0.00027,22.8477]
[1779475209711,20.71,76616.56,122.3,-0.31741,0.00027,22.8477]
[1779475210296,20.71,76616.56,122.3,-0.31741,0.00027,22.8477]
[1779475210461,20.71,76616.56,122.3,-0.31741,0.00027,22.8477]
[1779475210567,20.71,76616.56,122.3,-0.31741,0.00027,22.8477]
[1779475210645,20.71,76614.21,122.3,-0.31803,0.00027,22.8661]
[1779475210888,20.71,76614.21,122.3,-0.31803,0.00027,22.8661]
[1779475212071,20.71,76614.84,122.3,-0.31786,0.00027,22.86113]
[1779475214972,20.71,76615.35,122.3,-0.31773,0.00027,22.85705]
[1779475214974,20.71,76615.35,122.3,-0.31773,0.00027,22.85705]
[1779475215016,20.71,76615.35,122.3,-0.31773,0.00027,22.85705]
[1779475219122,20.71,76618.14,122.3,-0.31698,0.00027,22.83502]
[1779475224552,20.71,76621.05,122.3,-0.3162,0.00027,22.8121]
[1779475227761,20.71,76618.48,122.3,-0.31689,0.00027,22.83246]
[1779475230211,20.71,76621.2,122.3,-0.31616,0.00027,22.81095]
[1779475230433,20.71,76621.2,122.3,-0.31616,0.00027,22.81095]
[1779475231463,20.71,76620.36,122.3,-0.31638,0.00027,22.81763]
[1779475233379,20.71,76622.12,122.3,-0.31589,0.00027,22.79992]
[1779475234419,20.71,76621.93,122.3,-0.31594,0.00027,22.80149]
[1779475234453,20.71,76621.93,122.3,-0.31594,0.00027,22.80149]
[1779475234790,20.71,76623.49,122.3,-0.31553,0.00027,22.78915]
[1779475235006,20.71,76623.49,122.3,-0.31553,0.00027,22.78915]
[1779475235013,20.71,76623.49,122.3,-0.31553,0.00027,22.78915]
[1779475235331,20.71,76623.49,122.3,-0.31553,0.00027,22.78915]
[1779475235411,20.71,76623.49,122.3,-0.31553,0.00027,22.78915]
[1779475235855,20.71,76624.88,122.3,-0.31516,0.00027,22.77815]
[1779475239122,20.71,76626.49,122.3,-0.31473,0.00027,22.76532]
[1779475244893,20.71,76625.27,122.3,-0.31505,0.00027,22.77494]
[1779475246359,20.71,76625.27,122.3,-0.31505,0.00027,22.77494]
[1779475249420,20.71,76625.74,122.3,-0.31492,0.00027,22.77114]
[1779475253551,20.71,76625.51,122.3,-0.31498,0.00027,22.77292]
[1779475253686,20.71,76625.51,122.3,-0.31498,0.00027,22.77292]
[1779475253708,20.71,76625.51,122.3,-0.31498,0.00027,22.77292]
[1779475253870,20.71,76625.69,122.3,-0.31493,0.00027,22.77145]
[1779475254411,20.71,76625.69,122.3,-0.31493,0.00027,22.77145]
[1779475256897,20.71,76618.28,122.3,-0.31692,0.00027,22.83028]
[1779475260436,20.71,76618.92,122.3,-0.31675,0.00027,22.82525]
[1779475260570,20.71,76618.92,122.3,-0.31675,0.00027,22.82525]
[1779475260860,20.71,76619.94,122.3,-0.31648,0.00027,22.81721]
[1779475261603,20.71,76609.35,122.3,-0.31932,0.00027,22.90037]
[1779475261800,20.71,76609.35,122.3,-0.31932,0.00027,22.90037]
[1779475262379,20.71,76609.35,122.3,-0.31932,0.00027,22.90037]
[1779475262430,20.71,76606.29,122.3,-0.32014,0.00027,22.9242]
[1779475263548,20.71,76606.29,122.3,-0.32014,0.00027,22.9242]
[1779475263634,20.71,76606.29,122.3,-0.32014,0.00027,22.9242]
[1779475263657,20.71,76606.29,122.3,-0.32014,0.00027,22.9242]
[1779475263661,20.71,76606.29,122.3,-0.32014,0.00027,22.9242]
[1779475263651,20.71,76604.99,122.3,-0.32049,0.00027,22.9343]
[1779475263906,20.71,76604.99,122.3,-0.32049,0.00027,22.9343]
[1779475263979,20.71,76604.99,122.3,-0.32049,0.00027,22.9343]
[1779475264068,20.71,76604.99,122.3,-0.32049,0.00027,22.9343]
[1779475264373,20.71,76604.99,122.3,-0.32049,0.00027,22.9343]
[1779475264387,20.71,76604.99,122.3,-0.32049,0.00027,22.9343]
[1779475264424,20.71,76593.98,122.3,-0.32347,0.00027,23.01909]
[1779475265936,20.71,76589.53,122.3,-0.32468,0.00027,23.05306]
[1779475266725,20.71,76590.12,122.3,-0.32452,0.00027,23.04863]
[1779475271572,20.74,76578.71,122.3,-0.32784,0.00027,23.14098]
[1779475274148,20.74,76574.57,123.2,-0.32898,0.00027,23.17231]
[1779475274195,20.74,76574.57,123.2,-0.32898,0.00027,23.17231]
[1779475274248,20.74,76574.06,123.2,-0.32912,0.00027,23.17622]
[1779475279391,20.75,76569.71,123.2,-0.3304,0.00027,23.21088]
[1779475279826,20.76,76569.9,123.2,-0.33036,0.00027,23.20991]
[1779475280152,20.76,76569.29,123.2,-0.33054,0.00027,23.21481]
[1779475285343,20.78,76569.66,123.2,-0.33059,0.00027,23.21612]
[1779475291229,20.81,76569.9,123.2,-0.33073,0.00027,23.21705]
[1779475292161,20.81,76569.9,123.2,-0.33073,0.00027,23.21705]
[1779475292694,20.81,76569.9,123.2,-0.33073,0.00027,23.21705]
[1779475297709,20.81,76567.73,123.2,-0.33133,0.00027,23.23322]
[1779475298586,20.81,76567.89,123.2,-0.33129,0.00027,23.23207]
[1779475300983,20.81,76577.88,123.2,-0.32858,0.00027,23.15873]
[1779475302333,20.81,76579.89,123.2,-0.32804,0.00027,23.14391]
[1779475304986,20.81,76580.64,123.2,-0.32784,0.00027,23.13855]
[1779475305654,20.81,76580.64,123.2,-0.32784,0.00027,23.13855]
[1779475305666,20.81,76581.45,123.2,-0.32763,0.00027,23.13274]
[1779475306418,20.81,76581.45,123.2,-0.32763,0.00027,23.13274]
[1779475306586,20.81,76581.45,123.2,-0.32763,0.00027,23.13274]
[1779475307673,20.81,76582.62,123.2,-0.32732,0.00027,23.12409]
[1779475307742,20.81,76583.71,123.2,-0.32702,0.00027,23.11604]
[1779475311456,20.81,76584.55,123.2,-0.3268,0.00027,23.10986]
[1779475311631,20.81,76585.56,123.2,-0.32653,0.00027,23.10232]
[1779475312839,20.81,76585.42,123.2,-0.32656,0.00027,23.10331]
[1779475313385,20.81,76587.09,123.2,-0.32611,0.00027,23.09074]
[1779475315857,20.81,76587.15,123.2,-0.32609,0.00027,23.09034]
[1779475315865,20.81,76587.15,123.2,-0.32609,0.00027,23.09034]
[1779475316202,20.81,76587.15,123.2,-0.32609,0.00027,23.09034]
[1779475316406,20.81,76583.2,123.2,-0.32716,0.00027,23.11992]
[1779475317299,20.81,76583.2,123.2,-0.32716,0.00027,23.11992]
[1779475319413,20.81,76582.24,123.2,-0.32743,0.00027,23.12719]
[1779475320399,20.81,76581.59,123.2,-0.32761,0.00027,23.13209]
[1779475321547,20.81,76584.0,123.2,-0.32696,0.00027,23.11418]
[1779475324411,20.82,76578.62,123.2,-0.32842,0.00027,23.1543]
[1779475325124,20.81,76578.64,123.2,-0.32841,0.00027,23.15413]
[1779475325143,20.81,76578.64,123.2,-0.32841,0.00027,23.15413]
[1779475325160,20.81,76578.64,123.2,-0.32841,0.00027,23.15413]
[1779475327148,20.81,76571.79,123.2,-0.33027,0.00027,23.20463]
[1779475327696,20.81,76570.8,123.2,-0.33054,0.00027,23.21188]
[1779475327850,20.81,76570.8,123.2,-0.33054,0.00027,23.21188]
[1779475328490,20.81,76572.58,123.2,-0.33005,0.00027,23.19872]
[1779475329230,20.81,76572.58,123.2,-0.33005,0.00027,23.19872]
[1779475334114,20.81,76575.7,123.2,-0.3292,0.00027,23.17574]
[1779475337689,20.81,76573.53,123.2,-0.32979,0.00027,23.19174]
[1779475337947,20.81,76573.97,123.2,-0.32967,0.00027,23.18849]
[1779475338033,20.81,76573.97,123.2,-0.32967,0.00027,23.18849]
[1779475344609,20.81,76568.82,123.2,-0.33106,0.00027,23.22588]
[1779475345355,20.81,76568.82,123.2,-0.33106,0.00027,23.22588]
[1779475350443,20.81,76570.73,123.2,-0.33053,0.00027,23.21174]
[1779475355685,20.81,76571.78,123.2,-0.33022,0.00027,23.20022]
[1779475356362,20.81,76571.78,123.2,-0.33022,0.00027,23.20022]
[1779475356438,20.81,76571.78,123.2,-0.33022,0.00027,23.20022]
[1779475356447,20.81,76571.78,123.2,-0.33022,0.00027,23.20022]
[1779475356447,20.81,76571.78,123.2,-0.33022,0.00027,23.20022]
[1779475356690,20.81,76571.78,123.2,-0.33022,0.00027,23.20022]
[1779475356791,20.81,76571.78,123.2,-0.33022,0.00027,23.20022]
[1779475356757,20.81,76580.22,123.2,-0.32793,0.00027,23.13785]
[1779475356910,20.81,76580.22,123.2,-0.32793,0.00027,23.13785]
[1779475356996,20.81,76580.22,123.2,-0.32793,0.00027,23.13785]
[1779475357495,20.81,76580.22,123.2,-0.32793,0.00027,23.13785]
[1779475360852,20.81,76586.06,123.2,-0.32634,0.00027,23.0941]
[1779475363309,20.81,76586.29,123.2,-0.32628,0.00027,23.09232]
[1779475368784,20.81,76586.82,123.2,-0.32614,0.00027,23.08843]
[1779475373689,20.81,76585.69,123.2,-0.32645,0.00027,23.09699]
[1779475373813,20.81,76585.69,123.2,-0.32645,0.00027,23.09699]
[1779475374412,20.81,76582.48,123.2,-0.32732,0.00027,23.121]
[1779475375142,20.81,76577.69,123.2,-0.32862,0.00027,23.15661]
[1779475375149,20.81,76577.69,123.2,-0.32862,0.00027,23.15661]
[1779475375308,20.81,76577.69,123.2,-0.32862,0.00027,23.15661]
[1779475375522,20.81,76577.69,123.2,-0.32862,0.00027,23.15661]
[1779475375608,20.81,76577.69,123.2,-0.32862,0.00027,23.15661]
[1779475375608,20.81,76577.69,123.2,-0.32862,0.00027,23.15661]
[1779475375833,20.81,76575.42,123.2,-0.32923,0.00027,23.17339]
[1779475376474,20.81,76575.42,123.2,-0.32923,0.00027,23.17339]
[1779475379241,20.81,76576.02,123.2,-0.32907,0.00027,23.16902]
[1779475379308,20.81,76576.02,123.2,-0.32907,0.00027,23.16902]
[1779475379342,20.81,76576.16,123.2,-0.32904,0.00027,23.16803]
[1779475381429,20.81,76576.11,123.2,-0.32905,0.00027,23.1684]
[1779475383827,20.81,76577.54,123.2,-0.32866,0.00027,23.15768]
[1779475385477,20.81,76576.46,123.2,-0.32895,0.00027,23.16563]
[1779475388395,20.81,76576.78,123.2,-0.32885,0.00027,23.16309]
[1779475388504,20.81,76576.78,123.2,-0.32885,0.00027,23.16309]
[1779475392014,20.81,76581.94,123.2,-0.32745,0.00027,23.12462]
[1779475393712,20.81,76581.14,123.2,-0.32767,0.00027,23.13057]
[1779475395958,20.81,76583.43,123.2,-0.32705,0.00027,23.11347]
[1779475395960,20.81,76583.43,123.2,-0.32705,0.00027,23.11347]
[1779475401800,20.81,76584.76,123.2,-0.32669,0.00027,23.10358]
[1779475402412,20.81,76584.42,123.2,-0.32678,0.00027,23.10615]
[1779475402420,20.81,76584.42,123.2,-0.32678,0.00027,23.10615]
[1779475402423,20.81,76584.42,123.2,-0.32678,0.00027,23.10615]
[1779475402426,20.81,76584.42,123.2,-0.32678,0.00027,23.10615]
[1779475402551,20.81,76584.42,123.2,-0.32678,0.00027,23.10615]
[1779475402708,20.81,76584.42,123.2,-0.32678,0.00027,23.10615]
[1779475402809,20.81,76584.42,123.2,-0.32678,0.00027,23.10617]
[1779475403022,20.81,76576.44,123.2,-0.32895,0.00027,23.1656]
[1779475404567,20.81,76576.44,123.2,-0.32895,0.00027,23.1656]
[1779475404988,20.81,76573.64,123.2,-0.32971,0.00027,23.1863]
[1779475409988,20.81,76572.25,123.2,-0.33009,0.00027,23.19662]
[1779475410464,20.81,76572.25,123.2,-0.33009,0.00027,23.19662]
[1779475410508,20.81,76572.25,123.2,-0.33009,0.00027,23.19662]
[1779475410565,20.81,76572.25,123.2,-0.33009,0.00027,23.19664]
[1779475411788,20.81,76572.25,123.2,-0.33009,0.00027,23.19664]
[1779475412194,20.81,76572.57,123.2,-0.32998,0.00027,23.19049]
[1779475412308,20.81,76572.57,123.2,-0.32998,0.00027,23.19049]
[1779475412409,20.81,76573.07,123.2,-0.32984,0.00027,23.18677]
[1779475413185,20.81,76573.07,123.2,-0.32984,0.00027,23.18677]
[1779475414251,20.81,76572.85,123.2,-0.3299,0.00027,23.18841]
[1779475414309,20.81,76572.85,123.2,-0.3299,0.00027,23.18841]
[1779475414411,20.81,76572.63,123.2,-0.32996,0.00027,23.19005]
[1779475418271,20.81,76574.27,123.2,-0.32951,0.00027,23.17782]
[1779475418434,20.81,76574.27,123.2,-0.32951,0.00027,23.17782]
[1779475419192,20.81,76575.95,123.2,-0.32906,0.00027,23.16538]
[1779475420467,20.81,76578.53,123.2,-0.32835,0.00027,23.14625]
[1779475420508,20.81,76578.53,123.2,-0.32835,0.00027,23.14625]
[1779475420568,20.81,76577.7,123.2,-0.32858,0.00027,23.15239]
[1779475426186,20.81,76573.47,123.2,-0.32973,0.00027,23.18381]
[1779475428670,20.81,76570.89,123.2,-0.33044,0.00027,23.20281]
[1779475430561,20.81,76570.86,123.2,-0.33045,0.00027,23.20305]
[1779475430797,20.81,76570.86,123.2,-0.33045,0.00027,23.20305]
[1779475434796,20.81,76570.13,123.2,-0.33064,0.00027,23.20843]
[1779475434953,20.81,76570.27,123.2,-0.33061,0.00027,23.20741]
[1779475435416,20.81,76570.27,123.2,-0.33061,0.00027,23.20741]
[1779475435419,20.81,76570.27,123.2,-0.33061,0.00027,23.20741]
[1779475435420,20.81,76570.27,123.2,-0.33061,0.00027,23.20741]
[1779475436909,20.81,76566.72,123.2,-0.33157,0.00027,23.23336]
[1779475436943,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437111,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437166,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437221,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437292,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437313,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437375,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437602,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437713,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437722,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437769,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437885,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437908,20.81,76564.87,123.2,-0.33208,0.00027,23.24681]
[1779475437811,20.81,76564.49,123.2,-0.33218,0.00027,23.24955]
[1779475438449,20.81,76564.49,123.2,-0.33218,0.00027,23.24955]
[1779475438642,20.81,76564.49,123.2,-0.33218,0.00027,23.24955]
[1779475438675,20.82,76556.67,123.2,-0.33437,0.00027,23.30751]
[1779475438964,20.82,76556.67,123.2,-0.33437,0.00027,23.30751]
[1779475438988,20.82,76556.67,123.2,-0.33437,0.00027,23.30751]
[1779475439112,20.82,76556.67,123.2,-0.33437,0.00027,23.30751]
[1779475439251,20.82,76556.67,123.2,-0.33437,0.00027,23.30751]
[1779475439308,20.82,76556.67,123.2,-0.33437,0.00027,23.30751]
[1779475439342,20.82,76556.67,123.2,-0.33437,0.00027,23.30751]
[1779475439345,20.82,76556.67,123.2,-0.33437,0.00027,23.30751]
[1779475439514,20.82,76556.67,123.2,-0.33437,0.00027,23.30751]
[1779475439708,20.82,76556.67,123.2,-0.33437,0.00027,23.30751]
[1779475439777,20.82,76550.16,123.2,-0.33619,0.00027,23.35517]
[1779475440473,20.82,76550.16,123.2,-0.33619,0.00027,23.35517]
[1779475440490,20.82,76550.16,123.2,-0.33619,0.00027,23.35517]
[1779475440491,20.82,76550.16,123.2,-0.33619,0.00027,23.35517]
[1779475440596,20.82,76550.16,123.2,-0.33619,0.00027,23.35517]
[1779475440711,20.82,76550.16,123.2,-0.33619,0.00027,23.35517]
[1779475440900,20.82,76550.16,123.2,-0.33619,0.00027,23.35517]
[1779475440750,20.83,76550.15,123.2,-0.33624,0.00027,23.35662]
[1779475441033,20.83,76550.15,123.2,-0.33624,0.00027,23.35662]
[1779475441077,20.83,76550.15,123.2,-0.33624,0.00027,23.35662]
[1779475441109,20.83,76550.15,123.2,-0.33624,0.00027,23.35662]
[1779475441112,20.83,76550.15,123.2,-0.33624,0.00027,23.35662]
[1779475441308,20.83,76550.15,123.2,-0.33624,0.00027,23.35662]
[1779475441598,20.83,76550.15,123.2,-0.33624,0.00027,23.35662]
[1779475441890,20.83,76550.15,123.2,-0.33624,0.00027,23.35662]
[1779475442043,20.84,76545.16,123.2,-0.33768,0.00027,23.39387]
[1779475442409,20.84,76545.16,123.2,-0.33768,0.00027,23.39387]
[1779475442413,20.84,76545.16,123.2,-0.33768,0.00027,23.39387]
[1779475442472,20.84,76545.16,123.2,-0.33768,0.00027,23.39387]
[1779475442510,20.84,76545.16,123.2,-0.33768,0.00027,23.39387]
[1779475442771,20.85,76541.83,123.2,-0.33866,0.00027,23.41887]
[1779475443089,20.85,76541.83,123.2,-0.33866,0.00027,23.41887]
[1779475443109,20.85,76541.83,123.2,-0.33866,0.00027,23.41887]
[1779475443112,20.85,76541.83,123.2,-0.33866,0.00027,23.41887]
[1779475443309,20.85,76541.83,123.2,-0.33866,0.00027,23.41887]
[1779475443810,20.86,76534.87,123.2,-0.34064,0.00027,23.46927]
[1779475445147,20.87,76534.35,123.2,-0.34082,0.00027,23.47383]
[1779475445309,20.87,76534.35,123.2,-0.34082,0.00027,23.47383]
[1779475445317,20.87,76534.73,123.2,-0.34075,0.00027,23.47215]
[1779475447208,20.88,76531.09,123.2,-0.34181,0.00027,23.49873]
[1779475447309,20.88,76531.09,123.2,-0.34181,0.00027,23.49873]
[1779475447317,20.88,76531.09,123.2,-0.34181,0.00027,23.49873]
[1779475447508,20.88,76531.09,123.2,-0.34181,0.00027,23.49873]
[1779475447823,20.89,76530.89,123.2,-0.34192,0.00027,23.50141]
[1779475448264,20.89,76530.89,123.2,-0.34192,0.00027,23.50141]
[1779475449239,20.89,76530.7,123.2,-0.34199,0.00027,23.50342]
[1779475449308,20.89,76530.7,123.2,-0.34199,0.00027,23.50342]
[1779475449909,20.9,76531.25,123.2,-0.34187,0.00027,23.50036]
[1779475450833,20.9,76531.25,123.2,-0.34187,0.00027,23.50036]
[1779475450908,20.9,76531.25,123.2,-0.34187,0.00027,23.50036]
[1779475450912,20.9,76531.25,123.2,-0.34187,0.00027,23.50036]
[1779475450919,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451099,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451111,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451119,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451197,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451251,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451314,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451557,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451565,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451667,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451684,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451713,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451934,20.91,76530.09,123.2,-0.34226,0.00027,23.51018]
[1779475451872,20.92,76528.74,123.2,-0.3427,0.00027,23.52118]
[1779475452134,20.92,76528.74,123.2,-0.3427,0.00027,23.52118]
[1779475452186,20.92,76528.74,123.2,-0.3427,0.00027,23.52118]
[1779475452245,20.92,76528.74,123.2,-0.3427,0.00027,23.52118]
[1779475452321,20.92,76528.74,123.2,-0.3427,0.00027,23.52118]
[1779475452369,20.92,76528.74,123.2,-0.3427,0.00027,23.52118]
[1779475452370,20.92,76528.74,123.2,-0.3427,0.00027,23.52118]
[1779475452508,20.92,76528.74,123.2,-0.3427,0.00027,23.52118]
[1779475452590,20.92,76519.61,123.2,-0.34521,0.00028,23.5829]
[1779475453379,20.92,76519.61,123.2,-0.34521,0.00028,23.5829]
[1779475453973,20.94,76514.3,123.2,-0.34681,0.00028,23.62168]
[1779475454119,20.94,76514.3,123.2,-0.34681,0.00028,23.62168]
[1779475454299,20.94,76514.3,123.2,-0.34681,0.00028,23.62168]
[1779475454384,20.94,76510.97,123.2,-0.34772,0.00028,23.64372]
[1779475455458,20.94,76510.97,123.2,-0.34772,0.00028,23.64372]
[1779475455510,20.94,76510.97,123.2,-0.34772,0.00028,23.64372]
[1779475455523,20.94,76510.97,123.2,-0.34772,0.00028,23.64372]
[1779475455531,20.94,76510.97,123.2,-0.34772,0.00028,23.64372]
[1779475455710,20.94,76510.97,123.2,-0.34772,0.00028,23.64372]
[1779475455809,20.95,76509.06,123.2,-0.34837,0.00028,23.65939]
[1779475456291,20.95,76509.06,123.2,-0.34837,0.00028,23.65939]
[1779475458969,20.96,76509.6,123.2,-0.34828,0.00028,23.65715]
[1779475459773,20.96,76509.6,123.2,-0.34828,0.00028,23.65715]
[1779475460169,20.97,76509.07,123.2,-0.34847,0.00028,23.66169]
[1779475460367,20.97,76509.07,123.2,-0.34847,0.00028,23.66169]
[1779475464976,20.99,76507.1,123.2,-0.34913,0.00028,23.67758]
[1779475465225,20.99,76507.1,123.2,-0.34913,0.00028,23.67758]
[1779475465411,20.99,76507.1,123.2,-0.34913,0.00028,23.67758]
[1779475465857,20.99,76507.1,123.2,-0.34913,0.00028,23.67758]
[1779475469152,21.01,76511.48,123.2,-0.34808,0.00027,23.65269]
[1779475469281,21.01,76511.48,123.2,-0.34808,0.00027,23.65269]
[1779475469296,21.01,76511.48,123.2,-0.34808,0.00027,23.65269]
[1779475469305,21.01,76511.48,123.2,-0.34808,0.00027,23.65269]
[1779475469417,21.01,76511.48,123.2,-0.34808,0.00027,23.65269]
[1779475472835,21.03,76503.97,123.2,-0.35023,0.00028,23.70044]
[1779475478033,21.03,76503.42,123.2,-0.35041,0.00028,23.70483]
[1779475479682,21.03,76502.86,123.2,-0.35057,0.00028,23.7085]
[1779475479852,21.03,76502.86,123.2,-0.35057,0.00028,23.7085]
[1779475480826,21.03,76500.99,123.2,-0.35108,0.00028,23.7206]
[1779475481800,21.03,76500.84,123.2,-0.35113,0.00028,23.7216]
[1779475484653,21.03,76501.32,123.2,-0.351,0.00028,23.71866]
[1779475484712,21.03,76501.32,123.2,-0.351,0.00028,23.71866]
[1779475485413,21.03,76501.82,123.2,-0.35087,0.00028,23.71549]
[1779475487290,21.03,76503.96,123.2,-0.35028,0.00028,23.70179]
[1779475489619,21.03,76505.17,123.2,-0.34995,0.00028,23.69408]
[1779475491233,21.04,76505.25,123.2,-0.34994,0.00028,23.6937]
[1779475491295,21.04,76505.25,123.2,-0.34994,0.00028,23.6937]
[1779475491453,21.04,76505.25,123.2,-0.34994,0.00028,23.6937]
[1779475492619,21.04,76503.85,123.2,-0.35032,0.00028,23.70282]
[1779475497717,21.04,76504.71,123.2,-0.3501,0.00028,23.69757]
[1779475501241,21.04,76504.61,123.2,-0.35014,0.00028,23.69847]
[1779475502830,21.04,76502.66,123.2,-0.35068,0.00028,23.71112]
[1779475502899,21.04,76502.66,123.2,-0.35068,0.00028,23.71112]
[1779475502909,21.04,76502.66,123.2,-0.35068,0.00028,23.71112]
[1779475502975,21.04,76500.79,123.2,-0.35119,0.00028,23.72321]
[1779475503897,21.04,76500.79,123.2,-0.35119,0.00028,23.72321]
[1779475509206,21.05,76500.73,123.2,-0.35124,0.00028,23.72438]
[1779475509272,21.05,76500.73,123.2,-0.35124,0.00028,23.72438]
[1779475509286,21.05,76500.73,123.2,-0.35124,0.00028,23.72438]
[1779475509304,21.05,76500.73,123.2,-0.35124,0.00028,23.72438]
[1779475509324,21.05,76500.73,123.2,-0.35124,0.00028,23.72438]
[1779475509351,21.05,76500.73,123.2,-0.35124,0.00028,23.72438]
[1779475509674,21.05,76500.73,123.2,-0.35124,0.00028,23.72438]
[1779475509993,21.05,76500.73,123.2,-0.35124,0.00028,23.72438]
[1779475510120,21.05,76500.73,123.2,-0.35124,0.00028,23.72438]
[1779475509887,21.05,76476.59,123.2,-0.35792,0.00028,23.8762]
[1779475510388,21.05,76476.59,123.2,-0.35792,0.00028,23.8762]
[1779475510613,21.05,76476.59,123.2,-0.35792,0.00028,23.8762]
[1779475510618,21.05,76476.59,123.2,-0.35792,0.00028,23.8762]
[1779475510660,21.05,76476.59,123.2,-0.35792,0.00028,23.8762]
[1779475510667,21.05,76476.59,123.2,-0.35792,0.00028,23.8762]
[1779475510787,21.05,76476.59,123.2,-0.35792,0.00028,23.8762]
[1779475510933,21.05,76476.59,123.2,-0.35792,0.00028,23.8762]
[1779475510834,21.05,76441.93,123.2,-0.36759,0.00028,24.08236]
[1779475511694,21.05,76441.93,123.2,-0.36759,0.00028,24.08236]
[1779475511794,21.05,76441.93,123.2,-0.36759,0.00028,24.08236]
[1779475511942,21.05,76441.93,123.2,-0.36759,0.00028,24.08236]
[1779475512083,21.03,76457.76,123.2,-0.36309,0.00028,23.98834]
[1779475512877,21.03,76457.76,123.2,-0.36309,0.00028,23.98834]
[1779475512916,21.03,76457.76,123.2,-0.36309,0.00028,23.98834]
[1779475512941,21.03,76457.76,123.2,-0.36309,0.00028,23.98834]
[1779475512953,21.03,76457.76,123.2,-0.36309,0.00028,23.98834]
[1779475512969,21.03,76457.76,123.2,-0.36309,0.00028,23.98834]
[1779475513117,21.03,76455.81,123.2,-0.36363,0.00028,23.99987]
[1779475513344,21.03,76455.81,123.2,-0.36363,0.00028,23.99987]
[1779475513505,21.03,76455.81,123.2,-0.36363,0.00028,23.99987]
[1779475513541,21.03,76455.81,123.2,-0.36363,0.00028,23.99987]
[1779475513886,21.03,76455.81,123.2,-0.36363,0.00028,23.99987]
[1779475513946,21.03,76455.81,123.2,-0.36363,0.00028,23.99987]
[1779475513930,21.03,76449.6,123.2,-0.36537,0.00028,24.03633]
[1779475514057,21.03,76449.6,123.2,-0.36537,0.00028,24.03633]
[1779475514618,21.03,76449.6,123.2,-0.36537,0.00028,24.03633]
[1779475514681,21.03,76449.6,123.2,-0.36537,0.00028,24.03633]
[1779475514780,21.03,76449.6,123.2,-0.36537,0.00028,24.03633]
[1779475514941,21.03,76449.6,123.2,-0.36537,0.00028,24.03633]
[1779475514851,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475515083,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475515107,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475515278,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475515477,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475515493,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475515610,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475515658,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475515712,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475515993,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475516002,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475516053,21.03,76457.1,123.2,-0.36327,0.00028,23.99217]
[1779475516009,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475516131,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475516324,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475516330,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475516349,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475516411,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475516819,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475516919,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475516940,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475517081,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475517091,21.03,76463.26,123.2,-0.36155,0.00028,23.95546]
[1779475516868,21.03,76448.87,123.2,-0.36557,0.00028,24.04056]
[1779475517472,21.03,76448.87,123.2,-0.36557,0.00028,24.04056]
[1779475517555,21.03,76448.87,123.2,-0.36557,0.00028,24.04056]
[1779475517576,21.03,76448.87,123.2,-0.36557,0.00028,24.04056]
[1779475517759,21.03,76448.87,123.2,-0.36557,0.00028,24.04056]
[1779475517876,21.03,76456.21,123.2,-0.36352,0.00028,23.99751]
[1779475518146,21.03,76456.21,123.2,-0.36352,0.00028,23.99751]
[1779475518215,21.03,76456.21,123.2,-0.36352,0.00028,23.99751]
[1779475518412,21.03,76456.21,123.2,-0.36352,0.00028,23.99751]
[1779475518415,21.03,76456.21,123.2,-0.36352,0.00028,23.99751]
[1779475518443,21.03,76456.21,123.2,-0.36352,0.00028,23.99751]
[1779475518644,21.03,76456.21,123.2,-0.36352,0.00028,23.99751]
[1779475518735,21.03,76456.21,123.2,-0.36352,0.00028,23.99751]
[1779475518738,21.03,76456.21,123.2,-0.36352,0.00028,23.99751]
[1779475518792,21.03,76456.21,123.2,-0.36352,0.00028,23.99751]
[1779475518883,21.03,76466.75,123.2,-0.36058,0.00028,23.93448]
[1779475519490,21.03,76466.75,123.2,-0.36058,0.00028,23.93448]
[1779475519492,21.03,76466.75,123.2,-0.36058,0.00028,23.93448]
[1779475520111,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520138,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520143,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520169,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520173,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520289,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520373,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520413,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520468,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520549,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520580,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520617,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520682,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520741,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520828,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520866,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520945,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475521011,21.03,76468.56,123.2,-0.36008,0.00028,23.92351]
[1779475520918,21.03,76451.05,123.2,-0.36496,0.00028,24.02781]
[1779475521092,21.03,76451.05,123.2,-0.36496,0.00028,24.02781]
[1779475521165,21.03,76451.05,123.2,-0.36496,0.00028,24.02781]
[1779475521652,21.03,76451.05,123.2,-0.36496,0.00028,24.02781]
[1779475521827,21.03,76451.05,123.2,-0.36496,0.00028,24.02781]
[1779475521879,21.03,76451.05,123.2,-0.36496,0.00028,24.02781]
[1779475522833,21.03,76447.48,123.2,-0.36596,0.00028,24.04863]
[1779475523014,21.03,76447.48,123.2,-0.36596,0.00028,24.04863]
[1779475523138,21.03,76445.94,123.2,-0.36639,0.00028,24.05755]
[1779475523449,21.03,76445.94,123.2,-0.36639,0.00028,24.05755]
[1779475523524,21.03,76445.94,123.2,-0.36639,0.00028,24.05755]
[1779475523541,21.03,76445.94,123.2,-0.36639,0.00028,24.05755]
[1779475523601,21.03,76445.94,123.2,-0.36639,0.00028,24.05755]
[1779475523673,21.03,76445.94,123.2,-0.36639,0.00028,24.05755]
[1779475523716,21.03,76445.94,123.2,-0.36639,0.00028,24.05755]
[1779475523922,21.03,76436.79,123.2,-0.36894,0.00028,24.10983]
[1779475524169,21.03,76436.79,123.2,-0.36894,0.00028,24.10983]
[1779475524388,21.03,76436.79,123.2,-0.36894,0.00028,24.10983]
[1779475524842,21.03,76436.79,123.2,-0.36894,0.00028,24.10983]
[1779475524846,21.03,76436.79,123.2,-0.36894,0.00028,24.10983]
[1779475524941,21.03,76436.79,123.2,-0.36894,0.00028,24.10983]
[1779475525014,21.03,76432.13,123.2,-0.37024,0.00028,24.13602]
[1779475525175,21.03,76432.13,123.2,-0.37024,0.00028,24.13602]
[1779475525521,21.03,76432.13,123.2,-0.37024,0.00028,24.13602]
[1779475525807,21.03,76432.13,123.2,-0.37024,0.00028,24.13602]
[1779475525945,21.03,76432.13,123.2,-0.37024,0.00028,24.13602]
[1779475525958,21.03,76425.5,123.2,-0.37213,0.00028,24.17349]
[1779475526618,21.03,76425.5,123.2,-0.37213,0.00028,24.17349]
[1779475526683,21.03,76425.5,123.2,-0.37213,0.00028,24.17349]
[1779475526770,21.03,76425.5,123.2,-0.37213,0.00028,24.17349]
[1779475526854,21.03,76425.5,123.2,-0.37213,0.00028,24.17349]
[1779475526900,21.03,76425.5,123.2,-0.37213,0.00028,24.17349]
[1779475526951,21.03,76425.5,123.2,-0.37213,0.00028,24.17349]
[1779475526989,21.03,76425.5,123.2,-0.37213,0.00028,24.17349]
[1779475526987,21.04,76417.92,123.2,-0.37428,0.00028,24.21571]
[1779475527196,21.04,76417.92,123.2,-0.37428,0.00028,24.21571]
[1779475527336,21.04,76417.92,123.2,-0.37428,0.00028,24.21571]
[1779475527627,21.04,76417.92,123.2,-0.37428,0.00028,24.21571]
[1779475527666,21.04,76417.92,123.2,-0.37428,0.00028,24.21571]
[1779475527673,21.04,76417.92,123.2,-0.37428,0.00028,24.21571]
[1779475527743,21.04,76417.92,123.2,-0.37428,0.00028,24.21571]
[1779475527941,21.04,76417.92,123.2,-0.37428,0.00028,24.21571]
[1779475528064,21.04,76417.92,123.2,-0.37428,0.00028,24.21571]
[1779475527979,21.05,76407.6,123.2,-0.37724,0.00028,24.27224]
[1779475528092,21.05,76407.6,123.2,-0.37724,0.00028,24.27224]
[1779475528385,21.05,76407.6,123.2,-0.37724,0.00028,24.27224]
[1779475528438,21.05,76407.6,123.2,-0.37724,0.00028,24.27224]
[1779475528457,21.05,76407.6,123.2,-0.37724,0.00028,24.27224]
[1779475528465,21.05,76407.6,123.2,-0.37724,0.00028,24.27224]
[1779475528523,21.05,76407.6,123.2,-0.37724,0.00028,24.27224]
[1779475528552,21.05,76407.6,123.2,-0.37724,0.00028,24.27224]
[1779475528626,21.05,76407.6,123.2,-0.37724,0.00028,24.27224]
[1779475528693,21.05,76407.6,123.2,-0.37724,0.00028,24.27224]
[1779475528986,21.05,76393.55,123.2,-0.38124,0.00028,24.34633]
[1779475529136,21.05,76393.55,123.2,-0.38124,0.00028,24.34633]
[1779475529342,21.05,76393.55,123.2,-0.38124,0.00028,24.34633]
[1779475529523,21.05,76393.55,123.2,-0.38124,0.00028,24.34633]
[1779475529528,21.05,76393.55,123.2,-0.38124,0.00028,24.34633]
[1779475530046,21.05,76393.55,123.2,-0.38124,0.00028,24.34633]
[1779475530025,21.05,76393.55,123.2,-0.38126,0.00028,24.34663]
[1779475530598,21.05,76393.55,123.2,-0.38126,0.00028,24.34663]
[1779475531381,21.06,76391.42,123.2,-0.38189,0.00028,24.35817]
[1779475531699,21.06,76391.42,123.2,-0.38189,0.00028,24.35817]
[1779475531765,21.06,76391.42,123.2,-0.38189,0.00028,24.35817]
[1779475531905,21.06,76391.42,123.2,-0.38189,0.00028,24.35817]
[1779475531932,21.06,76391.42,123.2,-0.38189,0.00028,24.35817]
[1779475532044,21.06,76391.42,123.2,-0.38189,0.00028,24.35817]
[1779475532198,21.06,76391.42,123.2,-0.38189,0.00028,24.35817]
[1779475531990,21.06,76377.31,123.2,-0.38588,0.00028,24.42563]
[1779475532237,21.06,76377.31,123.2,-0.38588,0.00028,24.42563]
[1779475532313,21.06,76377.31,123.2,-0.38588,0.00028,24.42563]
[1779475532412,21.06,76377.31,123.2,-0.38588,0.00028,24.42563]
[1779475532528,21.06,76377.31,123.2,-0.38588,0.00028,24.42563]
[1779475532536,21.06,76377.31,123.2,-0.38588,0.00028,24.42563]
[1779475532546,21.06,76377.31,123.2,-0.38588,0.00028,24.42563]
[1779475532632,21.06,76377.31,123.2,-0.38588,0.00028,24.42563]
[1779475532875,21.06,76377.31,123.2,-0.38588,0.00028,24.42563]
[1779475532993,21.06,76377.31,123.2,-0.38588,0.00028,24.42563]
[1779475533048,21.07,76353.74,123.2,-0.39267,0.00029,24.53991]
[1779475533565,21.07,76353.74,123.2,-0.39267,0.00029,24.53991]
[1779475533626,21.07,76353.74,123.2,-0.39267,0.00029,24.53991]
[1779475533812,21.07,76353.74,123.2,-0.39267,0.00029,24.53991]
[1779475533935,21.07,76353.74,123.2,-0.39267,0.00029,24.53991]
[1779475534021,21.07,76353.74,123.2,-0.39267,0.00029,24.53991]
[1779475534037,21.07,76353.74,123.2,-0.39267,0.00029,24.53991]
[1779475534057,21.08,76336.8,123.2,-0.39754,0.00029,24.61723]
[1779475534223,21.08,76336.8,123.2,-0.39754,0.00029,24.61723]
[1779475534258,21.08,76336.8,123.2,-0.39754,0.00029,24.61723]
[1779475534279,21.08,76336.8,123.2,-0.39754,0.00029,24.61723]
[1779475534392,21.08,76336.8,123.2,-0.39754,0.00029,24.61723]
[1779475534433,21.08,76336.8,123.2,-0.39754,0.00029,24.61723]
[1779475534586,21.08,76336.8,123.2,-0.39754,0.00029,24.61723]
[1779475534710,21.08,76336.8,123.2,-0.39754,0.00029,24.61723]
[1779475534809,21.08,76336.8,123.2,-0.39754,0.00029,24.61723]
[1779475534945,21.08,76327.01,123.2,-0.40036,0.00029,24.66016]
[1779475535326,21.08,76327.01,123.2,-0.40036,0.00029,24.66016]
[1779475535425,21.08,76327.01,123.2,-0.40036,0.00029,24.66016]
[1779475535574,21.08,76327.01,123.2,-0.40036,0.00029,24.66016]
[1779475535644,21.08,76327.01,123.2,-0.40036,0.00029,24.66016]
[1779475535714,21.08,76327.01,123.2,-0.40036,0.00029,24.66016]
[1779475535860,21.08,76327.01,123.2,-0.40036,0.00029,24.66016]
[1779475535910,21.08,76327.01,123.2,-0.40036,0.00029,24.66016]
[1779475536008,21.08,76327.01,123.2,-0.40036,0.00029,24.66016]
[1779475536024,21.08,76271.35,123.2,-0.41643,0.00029,24.87961]
[1779475536262,21.08,76271.35,123.2,-0.41643,0.00029,24.87961]
[1779475537073,21.08,76223.78,123.2,-0.43029,0.00029,25.03482]
[1779475537361,21.08,76223.78,123.2,-0.43029,0.00029,25.03482]
[1779475537380,21.08,76223.78,123.2,-0.43029,0.00029,25.03482]
[1779475537509,21.08,76223.78,123.2,-0.43029,0.00029,25.03482]
[1779475538058,21.08,76223.78,123.2,-0.43029,0.00029,25.03482]
[1779475538077,21.08,76223.78,123.2,-0.43029,0.00029,25.03482]
[1779475537941,21.06,76222.78,123.2,-0.43052,0.00029,25.03698]
[1779475538731,21.06,76222.78,123.2,-0.43052,0.00029,25.03698]
[1779475539004,21.06,76222.78,123.2,-0.43052,0.00029,25.03698]
[1779475538778,21.06,76214.97,123.2,-0.4328,0.00029,25.05951]
[1779475539140,21.06,76214.97,123.2,-0.4328,0.00029,25.05951]
[1779475539247,21.06,76214.97,123.2,-0.4328,0.00029,25.05951]
[1779475539427,21.06,76214.97,123.2,-0.4328,0.00029,25.05951]
[1779475539650,21.06,76214.97,123.2,-0.4328,0.00029,25.05951]
[1779475539708,21.06,76214.97,123.2,-0.4328,0.00029,25.05951]
[1779475539732,21.06,76214.97,123.2,-0.4328,0.00029,25.05951]
[1779475539881,21.06,76214.97,123.2,-0.4328,0.00029,25.05951]
[1779475539955,21.06,76214.97,123.2,-0.4328,0.00029,25.05951]
[1779475540046,21.06,76214.97,123.2,-0.4328,0.00029,25.05951]
[1779475540180,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540416,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540419,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540490,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540539,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540611,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540617,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540618,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540657,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540741,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540760,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540896,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540899,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475540906,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475541049,21.06,76214.74,123.2,-0.43287,0.00029,25.06015]
[1779475541031,21.06,76242.44,123.2,-0.42476,0.00029,24.97658]
[1779475541189,21.06,76242.44,123.2,-0.42476,0.00029,24.97658]
[1779475541300,21.06,76242.44,123.2,-0.42476,0.00029,24.97658]
[1779475542188,21.06,76239.89,123.2,-0.42551,0.00029,24.9847]
[1779475542504,21.06,76239.89,123.2,-0.42551,0.00029,24.9847]
[1779475542679,21.06,76239.89,123.2,-0.42551,0.00029,24.9847]
[1779475542740,21.06,76239.89,123.2,-0.42551,0.00029,24.9847]
[1779475542843,21.06,76239.89,123.2,-0.42551,0.00029,24.9847]
[1779475543099,21.06,76239.89,123.2,-0.42551,0.00029,24.9847]
[1779475542908,21.06,76227.74,123.2,-0.42906,0.00029,25.0222]
[1779475543245,21.06,76227.74,123.2,-0.42906,0.00029,25.0222]
[1779475543442,21.06,76227.74,123.2,-0.42906,0.00029,25.0222]
[1779475543468,21.06,76227.74,123.2,-0.42906,0.00029,25.0222]
[1779475543687,21.06,76227.74,123.2,-0.42906,0.00029,25.0222]
[1779475544100,21.06,76227.74,123.2,-0.42906,0.00029,25.0222]
[1779475543841,21.06,76227.11,123.2,-0.42924,0.00029,25.02406]
[1779475544415,21.06,76227.11,123.2,-0.42924,0.00029,25.02406]
[1779475544469,21.06,76227.11,123.2,-0.42924,0.00029,25.02406]
[1779475544579,21.06,76227.11,123.2,-0.42924,0.00029,25.02406]
[1779475544895,21.06,76227.11,123.2,-0.42924,0.00029,25.02406]
[1779475545019,21.06,76227.11,123.2,-0.42924,0.00029,25.02406]
[1779475545064,21.06,76227.11,123.2,-0.42924,0.00029,25.02406]
[1779475545101,21.05,76217.85,123.2,-0.43195,0.00029,25.05123]
[1779475545205,21.05,76217.85,123.2,-0.43195,0.00029,25.05123]
[1779475545300,21.05,76217.85,123.2,-0.43195,0.00029,25.05123]
[1779475545349,21.05,76217.85,123.2,-0.43195,0.00029,25.05123]
[1779475545493,21.05,76217.85,123.2,-0.43195,0.00029,25.05123]
[1779475545793,21.05,76217.85,123.2,-0.43195,0.00029,25.05123]
[1779475545901,21.05,76217.85,123.2,-0.43195,0.00029,25.05123]
[1779475546030,21.05,76217.85,123.2,-0.43195,0.00029,25.05123]
[1779475546111,21.05,76217.85,123.2,-0.43195,0.00029,25.05123]
[1779475546104,21.05,76227.41,123.2,-0.42915,0.00029,25.02313]
[1779475546256,21.05,76227.41,123.2,-0.42915,0.00029,25.02313]
[1779475546280,21.05,76227.41,123.2,-0.42915,0.00029,25.02313]
[1779475546312,21.05,76227.41,123.2,-0.42915,0.00029,25.02313]
[1779475546348,21.05,76227.41,123.2,-0.42915,0.00029,25.02313]
[1779475546355,21.05,76227.41,123.2,-0.42915,0.00029,25.02313]
[1779475546634,21.05,76227.41,123.2,-0.42915,0.00029,25.02313]
[1779475546708,21.05,76235.09,123.2,-0.42691,0.00029,24.99969]
[1779475547601,21.05,76235.09,123.2,-0.42691,0.00029,24.99969]
[1779475547865,21.05,76235.09,123.2,-0.42691,0.00029,24.99969]
[1779475547870,21.05,76235.09,123.2,-0.42691,0.00029,24.99969]
[1779475548001,21.05,76235.09,123.2,-0.42691,0.00029,24.99969]
[1779475548163,21.05,76239.58,123.2,-0.42559,0.00029,24.98559]
[1779475548258,21.05,76239.58,123.2,-0.42559,0.00029,24.98559]
[1779475548357,21.05,76239.58,123.2,-0.42559,0.00029,24.98559]
[1779475548433,21.05,76239.58,123.2,-0.42559,0.00029,24.98559]
[1779475548619,21.05,76239.58,123.2,-0.42559,0.00029,24.98559]
[1779475548690,21.05,76239.58,123.2,-0.42559,0.00029,24.98559]
[1779475548912,21.05,76239.58,123.2,-0.42559,0.00029,24.98559]
[1779475548998,21.05,76239.58,123.2,-0.42559,0.00029,24.98559]
[1779475549009,21.05,76239.58,123.2,-0.42559,0.00029,24.98559]
[1779475549137,21.05,76242.25,123.2,-0.42481,0.00029,24.97709]
[1779475549355,21.05,76242.25,123.2,-0.42481,0.00029,24.97709]
[1779475549584,21.05,76242.25,123.2,-0.42481,0.00029,24.97709]
[1779475549751,21.05,76242.25,123.2,-0.42481,0.00029,24.97709]
[1779475549756,21.05,76242.25,123.2,-0.42481,0.00029,24.97709]
[1779475549799,21.05,76242.25,123.2,-0.42481,0.00029,24.97709]
[1779475549885,21.05,76242.25,123.2,-0.42481,0.00029,24.97709]
[1779475549900,21.05,76242.25,123.2,-0.42481,0.00029,24.97709]
[1779475550344,21.05,76244.56,123.2,-0.42414,0.00029,24.96967]
[1779475550428,21.05,76244.56,123.2,-0.42414,0.00029,24.96967]
[1779475550447,21.05,76244.56,123.2,-0.42414,0.00029,24.96967]
[1779475550502,21.05,76244.56,123.2,-0.42414,0.00029,24.96967]
[1779475550593,21.05,76244.56,123.2,-0.42414,0.00029,24.96967]
[1779475550622,21.05,76244.56,123.2,-0.42414,0.00029,24.96967]
[1779475550656,21.05,76244.56,123.2,-0.42414,0.00029,24.96967]
[1779475550952,21.05,76244.56,123.2,-0.42414,0.00029,24.96967]
[1779475551082,21.06,76231.16,123.2,-0.42809,0.00029,25.01215]
[1779475551163,21.06,76231.16,123.2,-0.42809,0.00029,25.01215]
[1779475551251,21.06,76231.16,123.2,-0.42809,0.00029,25.01215]
[1779475551413,21.06,76231.16,123.2,-0.42809,0.00029,25.01215]
[1779475551461,21.06,76231.16,123.2,-0.42809,0.00029,25.01215]
[1779475551487,21.06,76231.16,123.2,-0.42809,0.00029,25.01215]
[1779475551649,21.06,76231.16,123.2,-0.42809,0.00029,25.01215]
[1779475551770,21.06,76231.16,123.2,-0.42809,0.00029,25.01215]
[1779475552102,21.06,76233.61,123.2,-0.42736,0.00029,25.0045]
[1779475552601,21.06,76233.61,123.2,-0.42736,0.00029,25.0045]
[1779475552679,21.06,76233.61,123.2,-0.42736,0.00029,25.0045]
[1779475552757,21.06,76233.61,123.2,-0.42736,0.00029,25.0045]
[1779475553116,21.06,76233.61,123.2,-0.42736,0.00029,25.0045]
[1779475552884,21.06,76246.94,123.2,-0.42347,0.00029,24.96226]
[1779475553161,21.06,76246.94,123.2,-0.42347,0.00029,24.96226]
[1779475553940,21.06,76246.94,123.2,-0.42347,0.00029,24.96226]
[1779475553980,21.06,76246.94,123.2,-0.42347,0.00029,24.96226]
[1779475553994,21.06,76246.94,123.2,-0.42347,0.00029,24.96226]
[1779475554031,21.06,76246.94,123.2,-0.42347,0.00029,24.96226]
[1779475554034,21.06,76246.94,123.2,-0.42347,0.00029,24.96226]
[1779475554098,21.06,76246.94,123.2,-0.42347,0.00029,24.96226]
[1779475554098,21.07,76236.85,123.2,-0.42646,0.00029,24.99495]
[1779475554326,21.07,76236.85,123.2,-0.42646,0.00029,24.99495]
[1779475554397,21.07,76236.85,123.2,-0.42646,0.00029,24.99495]
[1779475554648,21.07,76236.85,123.2,-0.42646,0.00029,24.99495]
[1779475554817,21.07,76236.85,123.2,-0.42646,0.00029,24.99495]
[1779475555002,21.07,76236.85,123.2,-0.42646,0.00029,24.99495]
[1779475555070,21.1,76219.17,123.2,-0.43169,0.00029,25.04873]
[1779475555227,21.1,76219.17,123.2,-0.43169,0.00029,25.04873]
[1779475555279,21.1,76219.17,123.2,-0.43169,0.00029,25.04873]
[1779475555599,21.1,76219.17,123.2,-0.43169,0.00029,25.04873]
[1779475555662,21.1,76219.17,123.2,-0.43169,0.00029,25.04873]
[1779475555724,21.1,76219.17,123.2,-0.43169,0.00029,25.04873]
[1779475555822,21.1,76219.17,123.2,-0.43169,0.00029,25.04873]
[1779475555962,21.1,76219.17,123.2,-0.43169,0.00029,25.04873]
[1779475556105,21.1,76219.17,123.2,-0.43169,0.00029,25.04873]
[1779475556033,21.1,76179.33,123.2,-0.44338,0.00029,25.15277]
[1779475556181,21.1,76179.33,123.2,-0.44338,0.00029,25.15277]
[1779475556204,21.1,76179.33,123.2,-0.44338,0.00029,25.15277]
[1779475556375,21.1,76179.33,123.2,-0.44338,0.00029,25.15277]
[1779475556572,21.1,76179.33,123.2,-0.44338,0.00029,25.15277]
[1779475556830,21.1,76179.33,123.2,-0.44338,0.00029,25.15277]
[1779475556958,21.1,76179.33,123.2,-0.44338,0.00029,25.15277]
[1779475557111,21.1,76179.33,123.2,-0.44338,0.00029,25.15277]
[1779475557047,21.1,76171.45,123.2,-0.4457,0.00029,25.17074]
[1779475557186,21.1,76171.45,123.2,-0.4457,0.00029,25.17074]
[1779475557275,21.1,76171.45,123.2,-0.4457,0.00029,25.17074]
[1779475557275,21.1,76171.45,123.2,-0.4457,0.00029,25.17074]
[1779475557282,21.1,76171.45,123.2,-0.4457,0.00029,25.17074]
[1779475557392,21.1,76171.45,123.2,-0.4457,0.00029,25.17074]
[1779475557524,21.1,76171.45,123.2,-0.4457,0.00029,25.17074]
[1779475557669,21.1,76171.45,123.2,-0.4457,0.00029,25.17074]
[1779475557976,21.1,76171.45,123.2,-0.4457,0.00029,25.17074]
[1779475558088,21.1,76171.45,123.2,-0.4457,0.00029,25.17074]
[1779475558111,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475558265,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475558310,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475558503,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475558566,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475558597,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475558707,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475558723,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475558842,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475558935,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475559053,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475559106,21.11,76165.87,123.2,-0.44735,0.00029,25.18303]
[1779475559109,21.11,76126.09,123.2,-0.45908,0.0003,25.25763]
[1779475559235,21.11,76126.09,123.2,-0.45908,0.0003,25.25763]
[1779475559842,21.11,76126.09,123.2,-0.45908,0.0003,25.25763]
[1779475559951,21.11,76126.09,123.2,-0.45908,0.0003,25.25763]
[1779475560135,21.11,76126.09,123.2,-0.45908,0.0003,25.25763]
[1779475560012,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475560216,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475560249,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475560257,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475560316,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475560705,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475560721,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475560832,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475560907,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475560909,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475560914,21.11,76089.19,123.2,-0.47,0.0003,25.30722]
[1779475561117,21.11,76055.89,123.2,-0.47987,0.0003,25.33562]
[1779475561213,21.11,76055.89,123.2,-0.47987,0.0003,25.33562]
[1779475561385,21.11,76055.89,123.2,-0.47987,0.0003,25.33562]
[1779475561471,21.11,76055.89,123.2,-0.47987,0.0003,25.33562]
[1779475561944,21.11,76055.89,123.2,-0.47987,0.0003,25.33562]
[1779475562128,21.11,76055.89,123.2,-0.47987,0.0003,25.33562]
[1779475561956,21.11,76050.39,123.2,-0.4815,0.0003,25.33882]
[1779475562294,21.11,76050.39,123.2,-0.4815,0.0003,25.33882]
[1779475562458,21.11,76050.39,123.2,-0.4815,0.0003,25.33882]
[1779475562482,21.11,76050.39,123.2,-0.4815,0.0003,25.33882]
[1779475562501,21.11,76050.39,123.2,-0.4815,0.0003,25.33882]
[1779475562703,21.11,76050.39,123.2,-0.4815,0.0003,25.33882]
[1779475562910,21.11,76050.39,123.2,-0.4815,0.0003,25.33882]
[1779475563108,21.11,76050.39,123.2,-0.4815,0.0003,25.33882]
[1779475563117,21.11,76050.39,123.2,-0.4815,0.0003,25.33882]
[1779475562940,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475563234,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475563258,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475563296,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475563361,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475563529,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475563529,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475563602,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475563651,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475563947,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475563970,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475564146,21.12,76054.22,123.2,-0.48037,0.0003,25.33665]
[1779475564071,21.12,76088.59,123.2,-0.47018,0.0003,25.3079]
[1779475564423,21.12,76088.59,123.2,-0.47018,0.0003,25.3079]
[1779475564521,21.12,76088.59,123.2,-0.47018,0.0003,25.3079]
[1779475564546,21.12,76088.59,123.2,-0.47018,0.0003,25.3079]
[1779475564722,21.12,76088.59,123.2,-0.47018,0.0003,25.3079]
[1779475564738,21.12,76088.59,123.2,-0.47018,0.0003,25.3079]
[1779475564783,21.12,76088.59,123.2,-0.47018,0.0003,25.3079]
[1779475564910,21.12,76088.59,123.2,-0.47018,0.0003,25.3079]
[1779475565008,21.12,76088.59,123.2,-0.47018,0.0003,25.3079]
[1779475565032,21.12,76095.85,123.2,-0.46804,0.0003,25.29975]
[1779475565424,21.12,76095.85,123.2,-0.46804,0.0003,25.29975]
[1779475565732,21.12,76095.85,123.2,-0.46804,0.0003,25.29975]
[1779475565746,21.12,76095.85,123.2,-0.46804,0.0003,25.29975]
[1779475566076,21.12,76095.85,123.2,-0.46804,0.0003,25.29975]
[1779475566107,21.12,76095.85,123.2,-0.46804,0.0003,25.29975]
[1779475566148,21.12,76102.99,123.2,-0.46593,0.0003,25.291]
[1779475566274,21.12,76102.99,123.2,-0.46593,0.0003,25.291]
[1779475566349,21.12,76102.99,123.2,-0.46593,0.0003,25.291]
[1779475566984,21.12,76102.99,123.2,-0.46593,0.0003,25.291]
[1779475567073,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475567345,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475567349,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475567457,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475567601,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475567702,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475567732,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475567862,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475567888,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475567920,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475567969,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475568056,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475568058,21.12,76109.96,123.2,-0.46387,0.0003,25.28177]
[1779475568068,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568172,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568237,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568245,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568304,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568434,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568493,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568605,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568827,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568919,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568940,21.13,76101.96,123.2,-0.46624,0.0003,25.29232]
[1779475568942,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475569353,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475569386,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475569610,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475569624,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475569699,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475569919,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475569940,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475569952,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475570007,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475570084,21.12,76087.29,123.2,-0.47057,0.0003,25.3093]
[1779475570143,21.11,76081.37,123.2,-0.47232,0.0003,25.31529]
[1779475570237,21.11,76081.37,123.2,-0.47232,0.0003,25.31529]
[1779475570406,21.11,76081.37,123.2,-0.47232,0.0003,25.31529]
[1779475570444,21.11,76081.37,123.2,-0.47232,0.0003,25.31529]
[1779475570588,21.11,76081.37,123.2,-0.47232,0.0003,25.31529]
[1779475570745,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475571404,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475571440,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475571501,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475571671,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475571673,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475571759,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475571804,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475571959,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475571983,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475572029,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475572208,21.11,76064.31,123.2,-0.47737,0.0003,25.32991]
[1779475572160,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572305,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572331,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572442,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572463,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572636,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572692,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572771,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572786,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572801,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572836,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572837,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475572953,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475573033,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475573086,21.11,76044.31,123.2,-0.48331,0.0003,25.34186]
[1779475573121,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573216,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573300,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573345,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573485,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573635,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573695,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573729,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573775,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573839,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573927,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475573998,21.14,76024.47,123.2,-0.48921,0.0003,25.34816]
[1779475574138,21.15,76026.66,123.2,-0.48856,0.0003,25.34775]
[1779475574810,21.15,76026.66,123.2,-0.48856,0.0003,25.34775]
[1779475574983,21.15,76026.66,123.2,-0.48856,0.0003,25.34775]
[1779475575013,21.15,76026.66,123.2,-0.48856,0.0003,25.34775]
[1779475575041,21.15,76026.66,123.2,-0.48856,0.0003,25.34775]
[1779475575160,21.15,76026.66,123.2,-0.48856,0.0003,25.34775]
[1779475575126,21.16,76058.14,123.2,-0.47924,0.0003,25.3343]
[1779475575275,21.16,76058.14,123.2,-0.47924,0.0003,25.3343]
[1779475575537,21.16,76058.14,123.2,-0.47924,0.0003,25.3343]
[1779475575922,21.16,76058.14,123.2,-0.47924,0.0003,25.3343]
[1779475575941,21.16,76058.14,123.2,-0.47924,0.0003,25.3343]
[1779475576052,21.16,76058.14,123.2,-0.47924,0.0003,25.3343]
[1779475576119,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576223,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576361,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576627,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576631,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576678,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576714,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576730,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576764,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576811,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576828,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576925,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475576930,21.16,76057.34,123.2,-0.47947,0.0003,25.33481]
[1779475577106,21.17,76079.07,123.2,-0.47306,0.0003,25.31775]
[1779475577322,21.17,76079.07,123.2,-0.47306,0.0003,25.31775]
[1779475577341,21.17,76079.07,123.2,-0.47306,0.0003,25.31775]
[1779475577408,21.17,76079.07,123.2,-0.47306,0.0003,25.31775]
[1779475577503,21.17,76079.07,123.2,-0.47306,0.0003,25.31775]
[1779475577734,21.17,76079.07,123.2,-0.47306,0.0003,25.31775]
[1779475578108,21.17,76079.07,123.2,-0.47306,0.0003,25.31775]
[1779475578118,21.17,76079.07,123.2,-0.47306,0.0003,25.31775]
[1779475578171,21.17,76113.66,123.2,-0.46285,0.00029,25.27701]
[1779475578240,21.17,76113.66,123.2,-0.46285,0.00029,25.27701]
[1779475578546,21.17,76113.66,123.2,-0.46285,0.00029,25.27701]
[1779475578554,21.17,76113.66,123.2,-0.46285,0.00029,25.27701]
[1779475578886,21.17,76113.66,123.2,-0.46285,0.00029,25.27701]
[1779475578920,21.17,76113.66,123.2,-0.46285,0.00029,25.27701]
[1779475579067,21.17,76113.66,123.2,-0.46285,0.00029,25.27701]
[1779475579140,21.17,76113.66,123.2,-0.46285,0.00029,25.27701]
[1779475579119,21.17,76130.95,123.2,-0.45775,0.00029,25.25044]
[1779475579479,21.17,76130.95,123.2,-0.45775,0.00029,25.25044]
[1779475579662,21.17,76130.95,123.2,-0.45775,0.00029,25.25044]
[1779475579888,21.17,76130.95,123.2,-0.45775,0.00029,25.25044]
[1779475580053,21.17,76130.95,123.2,-0.45775,0.00029,25.25044]
[1779475580164,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580426,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580429,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580484,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580491,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580525,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580561,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580575,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580620,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580646,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580655,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580898,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475580917,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475581083,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475581138,21.17,76142.83,123.2,-0.45426,0.00029,25.22978]
[1779475581132,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475581290,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475581397,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475581433,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475581471,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475581644,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475581655,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475581720,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475581844,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475581923,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475581939,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475582203,21.17,76151.19,123.2,-0.4518,0.00029,25.21409]
[1779475582788,21.17,76149.13,123.2,-0.4524,0.00029,25.21798]
[1779475582834,21.16,76135.38,123.2,-0.45643,0.00029,25.24284]
[1779475583238,21.16,76135.38,123.2,-0.45643,0.00029,25.24284]
[1779475583469,21.16,76135.38,123.2,-0.45643,0.00029,25.24284]
[1779475583523,21.16,76135.38,123.2,-0.45643,0.00029,25.24284]
[1779475583600,21.16,76135.38,123.2,-0.45643,0.00029,25.24284]
[1779475583684,21.16,76135.38,123.2,-0.45643,0.00029,25.24284]
[1779475584236,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475584256,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475584546,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475584550,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475584629,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475584849,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475584927,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475585051,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475585118,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475585153,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475585179,21.16,76138.14,123.2,-0.45562,0.00029,25.23805]
[1779475585092,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475585348,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475585353,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475585584,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475585668,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475585721,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475585753,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475585822,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475586054,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475586068,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475586097,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475586113,21.18,76146.51,123.2,-0.45319,0.00029,25.22314]
[1779475586092,21.21,76152.17,123.2,-0.45158,0.00029,25.2127]
[1779475586229,21.21,76152.17,123.2,-0.45158,0.00029,25.2127]
[1779475586329,21.21,76152.17,123.2,-0.45158,0.00029,25.2127]
[1779475586577,21.21,76152.17,123.2,-0.45158,0.00029,25.2127]
[1779475586598,21.21,76152.17,123.2,-0.45158,0.00029,25.2127]
[1779475586672,21.21,76152.17,123.2,-0.45158,0.00029,25.2127]
[1779475587277,21.23,76157.56,123.2,-0.45004,0.00029,25.20236]
[1779475587351,21.23,76157.56,123.2,-0.45004,0.00029,25.20236]
[1779475587621,21.23,76157.56,123.2,-0.45004,0.00029,25.20236]
[1779475587679,21.23,76157.56,123.2,-0.45004,0.00029,25.20236]
[1779475587713,21.23,76157.56,123.2,-0.45004,0.00029,25.20236]
[1779475588187,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475588265,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475588494,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475588627,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475588635,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475588843,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475588888,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475588932,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475588948,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475589055,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475589181,21.24,76165.12,123.2,-0.44786,0.00029,25.18708]
[1779475589428,21.25,76170.54,123.2,-0.44628,0.00029,25.17547]
[1779475589500,21.25,76170.54,123.2,-0.44628,0.00029,25.17547]
[1779475589528,21.25,76170.54,123.2,-0.44628,0.00029,25.17547]
[1779475589676,21.25,76170.54,123.2,-0.44628,0.00029,25.17547]
[1779475589840,21.25,76170.54,123.2,-0.44628,0.00029,25.17547]
[1779475590139,21.25,76170.54,123.2,-0.44628,0.00029,25.17547]
[1779475590133,21.26,76197.56,123.2,-0.43843,0.00029,25.11184]
[1779475590267,21.26,76197.56,123.2,-0.43843,0.00029,25.11184]
[1779475590378,21.26,76197.56,123.2,-0.43843,0.00029,25.11184]
[1779475590410,21.26,76197.56,123.2,-0.43843,0.00029,25.11184]
[1779475590455,21.26,76197.56,123.2,-0.43843,0.00029,25.11184]
[1779475590923,21.26,76197.56,123.2,-0.43843,0.00029,25.11184]
[1779475590924,21.26,76197.56,123.2,-0.43843,0.00029,25.11184]
[1779475591000,21.26,76197.56,123.2,-0.43843,0.00029,25.11184]
[1779475591046,21.26,76197.56,123.2,-0.43843,0.00029,25.11184]
[1779475591143,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591289,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591402,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591474,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591506,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591532,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591642,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591705,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591741,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591791,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591849,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591865,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591884,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591974,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591982,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475591990,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475592030,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475592108,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475592145,21.26,76209.01,123.2,-0.43509,0.00029,25.07838]
[1779475592117,21.26,76192.13,123.2,-0.44,0.00029,25.12198]
[1779475592441,21.26,76192.13,123.2,-0.44,0.00029,25.12198]
[1779475592545,21.26,76192.13,123.2,-0.44,0.00029,25.12198]
[1779475592653,21.26,76192.13,123.2,-0.44,0.00029,25.12198]
[1779475592656,21.26,76192.13,123.2,-0.44,0.00029,25.12198]
[1779475592733,21.26,76192.13,123.2,-0.44,0.00029,25.12198]
[1779475592755,21.26,76192.13,123.2,-0.44,0.00029,25.12198]
[1779475592792,21.26,76192.13,123.2,-0.44,0.00029,25.12198]
[1779475593015,21.26,76192.13,123.2,-0.44,0.00029,25.12198]
[1779475593219,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475593222,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475593295,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475593312,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475593522,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475593752,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475593871,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475594030,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475594048,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475594074,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475594134,21.26,76176.54,123.2,-0.44455,0.00029,25.1589]
[1779475594631,21.26,76181.52,123.2,-0.4431,0.00029,25.14747]
[1779475594851,21.26,76181.52,123.2,-0.4431,0.00029,25.14747]
[1779475595827,21.26,76187.03,123.2,-0.44149,0.00029,25.13447]
[1779475595926,21.26,76187.03,123.2,-0.44149,0.00029,25.13447]
[1779475596426,21.26,76192.4,123.2,-0.43993,0.00029,25.12139]
[1779475596706,21.26,76192.76,123.2,-0.43983,0.00029,25.1205]
[1779475597319,21.26,76192.76,123.2,-0.43983,0.00029,25.1205]
[1779475597457,21.26,76192.76,123.2,-0.43983,0.00029,25.1205]
[1779475597694,21.26,76192.76,123.2,-0.43983,0.00029,25.1205]
[1779475598133,21.26,76192.76,123.2,-0.43983,0.00029,25.1205]
[1779475598366,21.26,76194.77,123.2,-0.43924,0.00029,25.11551]
[1779475598495,21.26,76194.77,123.2,-0.43924,0.00029,25.11551]
[1779475598538,21.26,76194.77,123.2,-0.43924,0.00029,25.11551]
[1779475599989,21.26,76194.14,123.2,-0.43942,0.00029,25.11707]
[1779475600832,21.26,76196.0,123.2,-0.43888,0.00029,25.11239]
[1779475600882,21.26,76196.0,123.2,-0.43888,0.00029,25.11239]
[1779475600993,21.26,76196.0,123.2,-0.43888,0.00029,25.11239]
[1779475602094,21.26,76192.11,123.2,-0.44001,0.00029,25.1221]
[1779475602179,21.26,76192.11,123.2,-0.44001,0.00029,25.1221]
[1779475602676,21.26,76189.92,123.2,-0.44065,0.00029,25.12748]
[1779475603046,21.26,76189.92,123.2,-0.44065,0.00029,25.12748]
[1779475603068,21.26,76189.92,123.2,-0.44065,0.00029,25.12748]
[1779475603074,21.26,76189.92,123.2,-0.44065,0.00029,25.12748]
[1779475603157,21.26,76185.23,123.2,-0.44202,0.00029,25.13879]
[1779475603541,21.26,76185.23,123.2,-0.44202,0.00029,25.13879]
[1779475603794,21.26,76185.23,123.2,-0.44202,0.00029,25.13879]
[1779475603800,21.26,76185.23,123.2,-0.44202,0.00029,25.13879]
[1779475603816,21.26,76185.23,123.2,-0.44202,0.00029,25.13879]
[1779475604123,21.26,76185.23,123.2,-0.44202,0.00029,25.13879]
[1779475604159,21.26,76185.23,123.2,-0.44202,0.00029,25.13879]
[1779475604182,21.26,76180.09,123.2,-0.44352,0.00029,25.15085]
[1779475604845,21.26,76188.38,123.2,-0.4411,0.00029,25.13125]
[1779475605737,21.26,76188.38,123.2,-0.4411,0.00029,25.13125]
[1779475606064,21.26,76188.38,123.2,-0.4411,0.00029,25.13125]
[1779475606073,21.26,76189.2,123.2,-0.44087,0.00029,25.12927]
[1779475606480,21.26,76189.2,123.2,-0.44087,0.00029,25.12927]
[1779475606776,21.26,76189.78,123.2,-0.4407,0.00029,25.12787]
[1779475607661,21.26,76189.78,123.2,-0.4407,0.00029,25.12787]
[1779475607716,21.26,76189.78,123.2,-0.4407,0.00029,25.12787]
[1779475608240,21.26,76189.78,123.2,-0.4407,0.00029,25.12787]
[1779475608260,21.26,76188.3,123.2,-0.44113,0.00029,25.13147]
[1779475608918,21.26,76188.3,123.2,-0.44113,0.00029,25.13147]
[1779475608951,21.26,76188.3,123.2,-0.44113,0.00029,25.13147]
[1779475609380,21.26,76187.07,123.2,-0.44149,0.00029,25.13446]
[1779475609402,21.26,76187.07,123.2,-0.44149,0.00029,25.13446]
[1779475609526,21.26,76187.07,123.2,-0.44149,0.00029,25.13446]
[1779475609526,21.26,76187.07,123.2,-0.44149,0.00029,25.13446]
[1779475609817,21.26,76187.07,123.2,-0.44149,0.00029,25.13446]
[1779475609920,21.26,76187.07,123.2,-0.44149,0.00029,25.13446]
[1779475610065,21.26,76187.07,123.2,-0.44149,0.00029,25.13446]
[1779475610177,21.26,76187.07,123.2,-0.44149,0.00029,25.13446]
[1779475610207,21.26,76193.1,123.2,-0.43973,0.00029,25.11971]
[1779475610605,21.26,76193.1,123.2,-0.43973,0.00029,25.11971]
[1779475611009,21.26,76193.1,123.2,-0.43973,0.00029,25.11971]
[1779475611155,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475611448,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475611528,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475611572,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475611585,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475611617,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475611664,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475611957,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475612112,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475612133,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475612239,21.26,76188.97,123.2,-0.44094,0.00029,25.12986]
[1779475612216,21.26,76186.75,123.2,-0.44158,0.00029,25.13517]
[1779475612264,21.26,76186.75,123.2,-0.44158,0.00029,25.13517]
[1779475612344,21.26,76186.75,123.2,-0.44158,0.00029,25.13517]
[1779475612678,21.26,76186.75,123.2,-0.44158,0.00029,25.13517]
[1779475612685,21.26,76186.75,123.2,-0.44158,0.00029,25.13517]
[1779475612927,21.26,76186.75,123.2,-0.44158,0.00029,25.13517]
[1779475613240,21.26,76197.54,123.2,-0.43844,0.00029,25.10852]
[1779475613337,21.26,76197.54,123.2,-0.43844,0.00029,25.10852]
[1779475613626,21.26,76197.54,123.2,-0.43844,0.00029,25.10852]
[1779475613694,21.26,76197.54,123.2,-0.43844,0.00029,25.10852]
[1779475614653,21.26,76193.59,123.2,-0.43959,0.00029,25.11846]
[1779475615550,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475615565,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475615665,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475615678,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475615807,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475615925,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475615981,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475616043,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475616083,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475616099,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475616132,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475616150,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475616165,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475616190,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475616193,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475616201,21.26,76194.74,123.2,-0.43925,0.00029,25.11558]
[1779475616188,21.26,76188.54,123.2,-0.44105,0.00029,25.13082]
[1779475616268,21.26,76188.54,123.2,-0.44105,0.00029,25.13082]
[1779475616302,21.26,76188.54,123.2,-0.44105,0.00029,25.13082]
[1779475616303,21.26,76188.54,123.2,-0.44105,0.00029,25.13082]
[1779475617204,21.26,76180.21,123.2,-0.44348,0.00029,25.15055]
[1779475617957,21.26,76180.21,123.2,-0.44348,0.00029,25.15055]
[1779475617982,21.26,76180.21,123.2,-0.44348,0.00029,25.15055]
[1779475618002,21.26,76180.21,123.2,-0.44348,0.00029,25.15055]
[1779475618018,21.26,76180.21,123.2,-0.44348,0.00029,25.15055]
[1779475618124,21.26,76180.21,123.2,-0.44348,0.00029,25.15055]
[1779475618146,21.26,76180.21,123.2,-0.44348,0.00029,25.15055]
[1779475618168,21.26,76182.72,123.2,-0.44275,0.00029,25.14471]
[1779475618284,21.26,76182.72,123.2,-0.44275,0.00029,25.14471]
[1779475618293,21.26,76182.72,123.2,-0.44275,0.00029,25.14471]
[1779475618377,21.26,76182.72,123.2,-0.44275,0.00029,25.14471]
[1779475618418,21.26,76182.72,123.2,-0.44275,0.00029,25.14471]
[1779475618574,21.26,76182.72,123.2,-0.44275,0.00029,25.14471]
[1779475618871,21.26,76174.94,123.2,-0.44502,0.00029,25.16255]
[1779475619417,21.26,76174.94,123.2,-0.44502,0.00029,25.16255]
[1779475619868,21.26,76174.94,123.2,-0.44502,0.00029,25.16255]
[1779475620221,21.26,76174.94,123.2,-0.44502,0.00029,25.16255]
[1779475620302,21.26,76170.45,123.2,-0.44633,0.00029,25.17247]
[1779475620330,21.26,76170.45,123.2,-0.44633,0.00029,25.17247]
[1779475620382,21.26,76170.45,123.2,-0.44633,0.00029,25.17247]
[1779475620695,21.26,76170.45,123.2,-0.44633,0.00029,25.17247]
[1779475620803,21.26,76170.45,123.2,-0.44633,0.00029,25.17247]
[1779475621010,21.26,76170.45,123.2,-0.44633,0.00029,25.17247]
[1779475621174,21.26,76170.45,123.2,-0.44633,0.00029,25.17247]
[1779475621186,21.26,76170.45,123.2,-0.44633,0.00029,25.17247]
[1779475621190,21.26,76152.25,123.2,-0.45165,0.00029,25.20988]
[1779475621310,21.26,76152.25,123.2,-0.45165,0.00029,25.20988]
[1779475622228,21.26,76152.25,123.2,-0.45165,0.00029,25.20988]
[1779475622237,21.26,76129.54,123.2,-0.45831,0.00029,25.25025]
[1779475622378,21.26,76129.54,123.2,-0.45831,0.00029,25.25025]
[1779475622441,21.26,76129.54,123.2,-0.45831,0.00029,25.25025]
[1779475622541,21.26,76129.54,123.2,-0.45831,0.00029,25.25025]
[1779475622596,21.26,76129.54,123.2,-0.45831,0.00029,25.25025]
[1779475622747,21.26,76129.54,123.2,-0.45831,0.00029,25.25025]
[1779475622812,21.26,76129.54,123.2,-0.45831,0.00029,25.25025]
[1779475622876,21.26,76129.54,123.2,-0.45831,0.00029,25.25025]
[1779475622979,21.26,76129.54,123.2,-0.45831,0.00029,25.25025]
[1779475623211,21.26,76129.54,123.2,-0.45831,0.00029,25.25025]
[1779475623221,21.26,76147.06,123.2,-0.45317,0.00029,25.21972]
[1779475623269,21.26,76147.06,123.2,-0.45317,0.00029,25.21972]
[1779475623348,21.26,76147.06,123.2,-0.45317,0.00029,25.21972]
[1779475623585,21.26,76147.06,123.2,-0.45317,0.00029,25.21972]
[1779475623620,21.26,76147.06,123.2,-0.45317,0.00029,25.21972]
[1779475623915,21.26,76159.72,123.2,-0.44947,0.00029,25.19505]
[1779475624451,21.26,76159.72,123.2,-0.44947,0.00029,25.19505]
[1779475624455,21.26,76159.72,123.2,-0.44947,0.00029,25.19505]
[1779475624802,21.26,76159.72,123.2,-0.44947,0.00029,25.19505]
[1779475624975,21.26,76159.72,123.2,-0.44947,0.00029,25.19505]
[1779475624995,21.26,76159.72,123.2,-0.44947,0.00029,25.19505]
[1779475625060,21.26,76143.81,123.2,-0.45412,0.00029,25.22568]
[1779475625930,21.26,76130.02,123.2,-0.45816,0.00029,25.24945]
[1779475626861,21.26,76130.02,123.2,-0.45816,0.00029,25.24945]
[1779475626870,21.26,76130.02,123.2,-0.45816,0.00029,25.24945]
[1779475626894,21.26,76130.02,123.2,-0.45816,0.00029,25.24945]
[1779475626897,21.26,76130.02,123.2,-0.45816,0.00029,25.24945]
[1779475627317,21.26,76131.89,123.2,-0.45762,0.00029,25.24638]
[1779475627335,21.26,76131.89,123.2,-0.45762,0.00029,25.24638]
[1779475627807,21.26,76131.89,123.2,-0.45762,0.00029,25.24638]
[1779475628208,21.26,76131.89,123.2,-0.45762,0.00029,25.24638]
[1779475628977,21.26,76133.98,123.2,-0.45701,0.00029,25.24292]
[1779475629076,21.26,76133.98,123.2,-0.45701,0.00029,25.24292]
[1779475630100,21.26,76132.97,123.2,-0.4573,0.00029,25.24461]
[1779475630185,21.26,76125.92,123.2,-0.45937,0.00029,25.25604]
[1779475630316,21.26,76125.92,123.2,-0.45937,0.00029,25.25604]
[1779475630528,21.26,76125.92,123.2,-0.45937,0.00029,25.25604]
[1779475630966,21.26,76142.48,123.2,-0.45452,0.00029,25.22813]
[1779475631436,21.26,76142.48,123.2,-0.45452,0.00029,25.22813]
[1779475631503,21.26,76142.48,123.2,-0.45452,0.00029,25.22813]
[1779475631577,21.26,76142.48,123.2,-0.45452,0.00029,25.22813]
[1779475631768,21.26,76142.48,123.2,-0.45452,0.00029,25.22813]
[1779475631908,21.26,76142.48,123.2,-0.45452,0.00029,25.22813]
[1779475632091,21.26,76142.48,123.2,-0.45452,0.00029,25.22813]
[1779475632192,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475632291,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475632297,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475632359,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475632484,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475632513,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475632720,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475632779,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475632942,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475632944,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475633068,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475633073,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475633099,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475633124,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475633226,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475633234,21.27,76170.91,123.2,-0.44622,0.00029,25.17162]
[1779475633195,21.27,76178.73,123.2,-0.44394,0.00029,25.15416]
[1779475633441,21.27,76178.73,123.2,-0.44394,0.00029,25.15416]
[1779475633561,21.27,76178.73,123.2,-0.44394,0.00029,25.15416]
[1779475633669,21.27,76178.73,123.2,-0.44394,0.00029,25.15416]
[1779475633956,21.27,76178.73,123.2,-0.44394,0.00029,25.15416]
[1779475634027,21.27,76178.73,123.2,-0.44394,0.00029,25.15416]
[1779475634067,21.27,76188.66,123.2,-0.44105,0.00029,25.13079]
[1779475634651,21.27,76188.66,123.2,-0.44105,0.00029,25.13079]
[1779475634695,21.27,76188.66,123.2,-0.44105,0.00029,25.13079]
[1779475635086,21.27,76188.66,123.2,-0.44105,0.00029,25.13079]
[1779475635098,21.27,76188.66,124.4,-0.44105,0.00029,25.13079]
[1779475635111,21.27,76188.66,124.4,-0.44105,0.00029,25.13079]
[1779475635116,21.27,76188.66,124.4,-0.44105,0.00029,25.13079]
[1779475635124,21.27,76188.66,124.4,-0.44105,0.00029,25.13079]
[1779475635128,21.27,76188.66,124.4,-0.44105,0.00029,25.13079]
[1779475635296,21.27,76186.76,124.4,-0.4416,0.00029,25.13539]
[1779475635314,21.27,76186.76,124.4,-0.4416,0.00029,25.13539]
[1779475635326,21.27,76186.76,124.4,-0.4416,0.00029,25.13539]
[1779475635750,21.27,76186.76,124.4,-0.4416,0.00029,25.13539]
[1779475635920,21.27,76186.76,124.4,-0.4416,0.00029,25.13539]
[1779475636011,21.27,76180.91,124.4,-0.44331,0.00029,25.14919]
[1779475636766,21.27,76180.91,124.4,-0.44331,0.00029,25.14919]
[1779475637151,21.27,76180.91,124.4,-0.44331,0.00029,25.14919]
[1779475637277,21.27,76180.91,124.4,-0.44331,0.00029,25.14919]
[1779475637292,21.27,76178.95,124.4,-0.44388,0.00029,25.15372]
[1779475637344,21.27,76178.95,124.4,-0.44388,0.00029,25.15372]
[1779475638047,21.27,76178.95,124.4,-0.44388,0.00029,25.15372]
[1779475638053,21.27,76178.95,124.4,-0.44388,0.00029,25.15372]
[1779475638113,21.27,76178.95,124.4,-0.44388,0.00029,25.15372]
[1779475638117,21.27,76178.95,124.4,-0.44388,0.00029,25.15372]
[1779475638259,21.27,76187.13,124.4,-0.4415,0.00029,25.13455]
[1779475639123,21.27,76187.13,124.4,-0.4415,0.00029,25.13455]
[1779475639516,21.27,76191.27,124.4,-0.44029,0.00029,25.1245]
[1779475639774,21.27,76191.27,124.4,-0.44029,0.00029,25.1245]
[1779475640040,21.27,76199.58,124.4,-0.43787,0.00029,25.10363]
[1779475640990,21.27,76199.58,124.4,-0.43787,0.00029,25.10363]
[1779475641001,21.27,76199.58,124.4,-0.43787,0.00029,25.10363]
[1779475641009,21.27,76199.58,124.4,-0.43787,0.00029,25.10363]
[1779475641016,21.27,76199.58,124.4,-0.43787,0.00029,25.10363]
[1779475641026,21.27,76199.58,124.4,-0.43787,0.00029,25.10363]
[1779475641100,21.27,76199.58,124.4,-0.43787,0.00029,25.10363]
[1779475641275,21.27,76199.58,124.4,-0.43787,0.00029,25.10363]
[1779475641231,21.27,76199.91,124.4,-0.43778,0.00029,25.1028]
[1779475642064,21.27,76215.69,124.4,-0.4332,0.00029,25.06056]
[1779475642486,21.27,76215.69,124.4,-0.4332,0.00029,25.06056]
[1779475643074,21.27,76215.69,124.4,-0.4332,0.00029,25.06056]
[1779475643256,21.27,76215.69,124.4,-0.4332,0.00029,25.06056]
[1779475643290,21.27,76215.69,124.4,-0.4332,0.00029,25.06056]
[1779475643257,21.27,76210.78,124.4,-0.43462,0.00029,25.07405]
[1779475643393,21.27,76210.78,124.4,-0.43462,0.00029,25.07405]
[1779475643427,21.27,76210.78,124.4,-0.43462,0.00029,25.07405]
[1779475643910,21.27,76210.78,124.4,-0.43462,0.00029,25.07405]
[1779475644097,21.27,76210.78,124.4,-0.43462,0.00029,25.07405]
[1779475644570,21.27,76206.76,124.4,-0.43579,0.00029,25.08486]
[1779475644787,21.27,76206.76,124.4,-0.43579,0.00029,25.08486]
[1779475644959,21.27,76206.76,124.4,-0.43579,0.00029,25.08486]
[1779475645145,21.27,76206.76,124.4,-0.43579,0.00029,25.08486]
[1779475645185,21.27,76206.76,124.4,-0.43579,0.00029,25.08486]
[1779475645339,21.27,76206.76,124.4,-0.43579,0.00029,25.08486]
[1779475645367,21.27,76206.76,124.4,-0.43579,0.00029,25.08486]
[1779475645283,21.27,76219.78,124.4,-0.43201,0.00029,25.04906]
[1779475645803,21.27,76219.78,124.4,-0.43201,0.00029,25.04906]
[1779475645951,21.27,76219.78,124.4,-0.43201,0.00029,25.04906]
[1779475646158,21.27,76219.78,124.4,-0.43201,0.00029,25.04906]
[1779475646185,21.27,76225.63,124.4,-0.43031,0.00029,25.03224]
[1779475646674,21.27,76225.63,124.4,-0.43031,0.00029,25.03224]
[1779475646814,21.27,76225.63,124.4,-0.43031,0.00029,25.03224]
[1779475646884,21.27,76225.63,124.4,-0.43031,0.00029,25.03224]
[1779475647218,21.27,76225.63,124.4,-0.43031,0.00029,25.03224]
[1779475647227,21.27,76225.63,124.4,-0.43031,0.00029,25.03224]
[1779475647266,21.27,76225.63,124.4,-0.43031,0.00029,25.03224]
[1779475647270,21.27,76225.63,124.4,-0.43031,0.00029,25.03224]
[1779475647387,21.27,76224.05,124.4,-0.43077,0.00029,25.03679]
[1779475647446,21.27,76224.05,124.4,-0.43077,0.00029,25.03679]
[1779475647455,21.27,76224.05,124.4,-0.43077,0.00029,25.03679]
[1779475647710,21.27,76224.05,124.4,-0.43077,0.00029,25.03679]
[1779475647894,21.27,76224.05,124.4,-0.43077,0.00029,25.03679]
[1779475648192,21.27,76224.05,124.4,-0.43077,0.00029,25.03679]
[1779475648267,21.27,76224.05,124.4,-0.43077,0.00029,25.03679]
[1779475648307,21.27,76221.84,124.4,-0.4314,0.00029,25.04312]
[1779475648357,21.27,76221.84,124.4,-0.4314,0.00029,25.04312]
[1779475648694,21.27,76221.84,124.4,-0.4314,0.00029,25.04312]
[1779475648920,21.27,76221.84,124.4,-0.4314,0.00029,25.04312]
[1779475649399,21.27,76217.81,124.4,-0.43257,0.00029,25.05452]
[1779475649471,21.27,76217.81,124.4,-0.43257,0.00029,25.05452]
[1779475649526,21.27,76217.81,124.4,-0.43257,0.00029,25.05452]
[1779475649718,21.27,76217.81,124.4,-0.43257,0.00029,25.05452]
[1779475649909,21.27,76217.81,124.4,-0.43257,0.00029,25.05452]
[1779475650742,21.27,76218.78,124.4,-0.43229,0.00029,25.05176]
[1779475651343,21.27,76218.78,124.4,-0.43229,0.00029,25.05176]
[1779475651419,21.27,76221.03,124.4,-0.43162,0.00029,25.04184]
[1779475651696,21.27,76221.03,124.4,-0.43162,0.00029,25.04184]
[1779475651878,21.27,76221.03,124.4,-0.43162,0.00029,25.04184]
[1779475651881,21.27,76221.03,124.4,-0.43162,0.00029,25.04184]
[1779475651890,21.27,76221.03,124.4,-0.43162,0.00029,25.04184]
[1779475652151,21.27,76221.03,124.4,-0.43162,0.00029,25.04184]
[1779475652348,21.27,76221.03,124.4,-0.43162,0.00029,25.04184]
[1779475652366,21.27,76221.03,124.4,-0.43162,0.00029,25.04184]
[1779475652247,21.27,76230.52,124.4,-0.42887,0.00029,25.01412]
[1779475652892,21.27,76230.52,124.4,-0.42887,0.00029,25.01412]
[1779475652989,21.27,76230.52,124.4,-0.42887,0.00029,25.01412]
[1779475653157,21.27,76230.52,124.4,-0.42887,0.00029,25.01412]
[1779475653249,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475653319,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475653332,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475653386,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475653398,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475653456,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475653693,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475653843,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475653895,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475654130,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475654199,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475654260,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475654262,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475654266,21.27,76241.23,124.4,-0.42577,0.00029,24.98149]
[1779475654376,21.27,76242.4,124.4,-0.42543,0.00029,24.97782]
[1779475654757,21.27,76242.4,124.4,-0.42543,0.00029,24.97782]
[1779475654978,21.27,76242.4,124.4,-0.42543,0.00029,24.97782]
[1779475655942,21.27,76239.33,124.4,-0.42632,0.00029,24.98737]
[1779475656448,21.27,76234.96,124.4,-0.42758,0.00029,25.00077]
[1779475657203,21.27,76234.96,124.4,-0.42758,0.00029,25.00077]
[1779475657207,21.27,76234.96,124.4,-0.42758,0.00029,25.00077]
[1779475657539,21.27,76237.99,124.4,-0.42671,0.00029,24.99147]
[1779475658181,21.27,76237.99,124.4,-0.42671,0.00029,24.99147]
[1779475658353,21.27,76242.38,124.4,-0.42543,0.00029,24.97781]
[1779475658515,21.27,76242.38,124.4,-0.42543,0.00029,24.97781]
[1779475659591,21.27,76238.5,124.4,-0.42656,0.00029,24.98987]
[1779475659686,21.27,76238.5,124.4,-0.42656,0.00029,24.98987]
[1779475659689,21.27,76238.5,124.4,-0.42656,0.00029,24.98987]
[1779475659953,21.27,76238.5,124.4,-0.42656,0.00029,24.98987]
[1779475660135,21.27,76238.5,124.4,-0.42656,0.00029,24.98987]
[1779475660303,21.27,76222.64,124.4,-0.43115,0.00029,25.03715]
[1779475660435,21.27,76222.64,124.4,-0.43115,0.00029,25.03715]
[1779475660496,21.27,76222.64,124.4,-0.43115,0.00029,25.03715]
[1779475660730,21.27,76222.64,124.4,-0.43115,0.00029,25.03715]
[1779475660789,21.27,76222.64,124.4,-0.43115,0.00029,25.03715]
[1779475660854,21.27,76222.64,124.4,-0.43115,0.00029,25.03715]
[1779475661260,21.27,76222.64,124.4,-0.43115,0.00029,25.03715]
[1779475661731,21.27,76222.64,124.4,-0.43115,0.00029,25.03712]
[1779475661791,21.27,76222.64,124.4,-0.43115,0.00029,25.03712]
[1779475661802,21.27,76222.64,124.4,-0.43115,0.00029,25.03712]
[1779475661988,21.27,76222.64,124.4,-0.43115,0.00029,25.03712]
[1779475662063,21.27,76222.64,124.4,-0.43115,0.00029,25.03712]
[1779475662119,21.27,76210.16,124.4,-0.43477,0.00029,25.07197]
[1779475662834,21.27,76210.16,124.4,-0.43477,0.00029,25.07197]
[1779475662839,21.27,76210.16,124.4,-0.43477,0.00029,25.07197]
[1779475662947,21.27,76210.16,124.4,-0.43477,0.00029,25.07197]
[1779475663157,21.27,76210.16,124.4,-0.43477,0.00029,25.07197]
[1779475663963,21.27,76208.5,124.4,-0.43525,0.00029,25.07645]
[1779475663997,21.27,76208.5,124.4,-0.43525,0.00029,25.07645]
[1779475664622,21.27,76220.46,124.4,-0.43178,0.00029,25.04334]
[1779475665836,21.27,76220.46,124.4,-0.43178,0.00029,25.04334]
[1779475665841,21.27,76220.46,124.4,-0.43178,0.00029,25.04334]
[1779475666765,21.27,76224.2,124.4,-0.43069,0.00029,25.03263]
[1779475666794,21.27,76224.2,124.4,-0.43069,0.00029,25.03263]
[1779475666867,21.27,76231.22,124.4,-0.42866,0.00029,25.01196]
[1779475668064,21.27,76231.22,124.4,-0.42866,0.00029,25.01196]
[1779475668069,21.27,76231.22,124.4,-0.42866,0.00029,25.01196]
[1779475668263,21.27,76231.22,124.4,-0.42866,0.00029,25.01196]
[1779475668284,21.27,76229.24,124.4,-0.42924,0.00029,25.01791]
[1779475669267,21.27,76229.24,124.4,-0.42924,0.00029,25.01791]
[1779475669330,21.27,76229.24,124.4,-0.42924,0.00029,25.01791]
[1779475669465,21.27,76228.29,124.4,-0.42951,0.00029,25.02069]
[1779475669521,21.27,76228.29,124.4,-0.42951,0.00029,25.02069]
[1779475669568,21.27,76228.29,124.4,-0.42951,0.00029,25.02069]
[1779475669590,21.27,76228.29,124.4,-0.42951,0.00029,25.02069]
[1779475670114,21.27,76228.29,124.4,-0.42951,0.00029,25.02069]
[1779475670215,21.27,76223.46,124.4,-0.43091,0.00029,25.03481]
[1779475670656,21.27,76223.46,124.4,-0.43091,0.00029,25.03481]
[1779475671065,21.27,76223.46,124.4,-0.43091,0.00029,25.03481]
[1779475671070,21.27,76223.46,124.4,-0.43091,0.00029,25.03481]
[1779475671096,21.27,76223.46,124.4,-0.43091,0.00029,25.03481]
[1779475671147,21.27,76214.77,124.4,-0.43344,0.00029,25.05941]
[1779475671579,21.27,76214.77,124.4,-0.43344,0.00029,25.05941]
[1779475671944,21.27,76214.77,124.4,-0.43344,0.00029,25.05941]
[1779475671981,21.27,76214.77,124.4,-0.43344,0.00029,25.05941]
[1779475672624,21.27,76211.82,124.4,-0.43429,0.00029,25.06753]
[1779475672975,21.27,76211.82,124.4,-0.43429,0.00029,25.06753]
[1779475673123,21.27,76211.82,124.4,-0.43429,0.00029,25.06753]
[1779475675410,21.27,76222.29,124.4,-0.43126,0.00029,25.03821]
[1779475676977,21.27,76222.29,124.4,-0.43126,0.00029,25.03821]
[1779475676994,21.27,76222.29,124.4,-0.43126,0.00029,25.03821]
[1779475677424,21.27,76230.71,124.4,-0.42882,0.00029,25.01361]
[1779475678356,21.27,76230.71,124.4,-0.42882,0.00029,25.01361]
[1779475678461,21.27,76230.71,124.4,-0.42882,0.00029,25.01361]
[1779475679157,21.27,76230.71,124.4,-0.42882,0.00029,25.01361]
[1779475679216,21.27,76236.04,124.4,-0.42728,0.00029,24.99753]
[1779475679372,21.27,76236.04,124.4,-0.42728,0.00029,24.99753]
[1779475680441,21.27,76237.02,124.4,-0.427,0.00029,24.99457]
[1779475681411,21.27,76239.09,124.4,-0.4264,0.00029,24.9882]
[1779475681484,21.27,76239.09,124.4,-0.4264,0.00029,24.9882]
[1779475681719,21.27,76239.09,124.4,-0.4264,0.00029,24.9882]
[1779475682384,21.27,76242.65,124.4,-0.42537,0.00029,24.97714]
[1779475682407,21.27,76242.65,124.4,-0.42537,0.00029,24.97714]
[1779475682453,21.27,76242.65,124.4,-0.42537,0.00029,24.97714]
[1779475682454,21.27,76242.65,124.4,-0.42537,0.00029,24.97714]
[1779475682460,21.27,76254.16,124.4,-0.42205,0.00029,24.94017]
[1779475683750,21.27,76254.16,124.4,-0.42205,0.00029,24.94017]
[1779475683852,21.27,76261.19,124.4,-0.42002,0.00029,24.91673]
[1779475684534,21.27,76261.19,124.4,-0.42002,0.00029,24.91673]
[1779475684606,21.27,76261.19,124.4,-0.42002,0.00029,24.91673]
[1779475684877,21.27,76261.19,124.4,-0.42002,0.00029,24.91673]
[1779475686178,21.27,76262.9,124.4,-0.41953,0.00029,24.91094]
[1779475686591,21.27,76264.49,124.4,-0.41907,0.00029,24.90555]
[1779475686617,21.27,76264.49,124.4,-0.41907,0.00029,24.90555]
[1779475687178,21.27,76264.49,124.4,-0.41907,0.00029,24.90555]
[1779475687192,21.27,76264.49,124.4,-0.41907,0.00029,24.90555]
[1779475687236,21.27,76264.49,124.4,-0.41907,0.00029,24.90555]
[1779475687425,21.28,76269.34,124.4,-0.41768,0.00029,24.88882]
[1779475687479,21.28,76269.34,124.4,-0.41768,0.00029,24.88882]
[1779475687650,21.28,76269.34,124.4,-0.41768,0.00029,24.88882]
[1779475687865,21.28,76269.34,124.4,-0.41768,0.00029,24.88882]
[1779475687947,21.28,76269.34,124.4,-0.41768,0.00029,24.88882]
[1779475687990,21.28,76269.34,124.4,-0.41768,0.00029,24.88882]
[1779475688002,21.28,76269.34,124.4,-0.41768,0.00029,24.88882]
[1779475688147,21.28,76269.34,124.4,-0.41768,0.00029,24.88882]
[1779475688666,21.28,76271.41,124.4,-0.41709,0.00029,24.8816]
[1779475688677,21.28,76271.41,124.4,-0.41709,0.00029,24.8816]
[1779475689231,21.28,76279.69,124.4,-0.4147,0.00029,24.85204]
[1779475689672,21.28,76279.69,124.4,-0.4147,0.00029,24.85204]
[1779475689722,21.28,76279.69,124.4,-0.4147,0.00029,24.85204]
[1779475690218,21.28,76276.98,124.4,-0.41549,0.00029,24.86185]
[1779475690797,21.28,76276.98,124.4,-0.41549,0.00029,24.86185]
[1779475690807,21.28,76276.98,124.4,-0.41549,0.00029,24.86185]
[1779475691221,21.28,76270.89,124.4,-0.41724,0.00029,24.88348]
[1779475693003,21.28,76266.68,124.4,-0.41845,0.00029,24.89813]
[1779475693220,21.28,76266.68,124.4,-0.41845,0.00029,24.89813]
[1779475695146,21.28,76267.6,124.4,-0.41819,0.00029,24.89498]
[1779475695184,21.28,76268.28,124.4,-0.41799,0.00029,24.89263]
[1779475695948,21.28,76268.28,124.4,-0.41799,0.00029,24.89263]
[1779475696749,21.28,76272.68,124.4,-0.41673,0.00029,24.87722]
[1779475696888,21.28,76272.68,124.4,-0.41673,0.00029,24.87722]
[1779475697320,21.28,76275.0,124.4,-0.41606,0.00029,24.869]
[1779475697847,21.28,76275.0,124.4,-0.41606,0.00029,24.869]
[1779475697987,21.28,76275.0,124.4,-0.41606,0.00029,24.869]
[1779475698029,21.28,76275.0,124.4,-0.41606,0.00029,24.869]
[1779475698617,21.28,76274.15,124.4,-0.41631,0.00029,24.87205]
[1779475698619,21.28,76274.15,124.4,-0.41631,0.00029,24.87205]
[1779475700707,21.28,76269.57,124.4,-0.41762,0.00029,24.88816]
[1779475701258,21.28,76269.57,124.4,-0.41762,0.00029,24.88816]
[1779475701365,21.28,76271.96,124.4,-0.41694,0.00029,24.87981]
[1779475701379,21.28,76271.96,124.4,-0.41694,0.00029,24.87981]
[1779475701733,21.28,76271.96,124.4,-0.41694,0.00029,24.87981]
[1779475702122,21.28,76271.96,124.4,-0.41694,0.00029,24.87981]
[1779475702157,21.28,76260.07,124.4,-0.42036,0.00029,24.92076]
[1779475702877,21.28,76260.07,124.4,-0.42036,0.00029,24.92076]
[1779475702985,21.28,76260.07,124.4,-0.42036,0.00029,24.92076]
[1779475703072,21.28,76260.07,124.4,-0.42036,0.00029,24.92076]
[1779475703110,21.28,76260.07,124.4,-0.42036,0.00029,24.92076]
[1779475704097,21.28,76257.62,124.4,-0.42107,0.00029,24.92897]
[1779475704110,21.28,76266.02,124.4,-0.41865,0.00029,24.90053]
[1779475704769,21.28,76266.02,124.4,-0.41865,0.00029,24.90053]
[1779475705259,21.28,76266.02,124.4,-0.41865,0.00029,24.90053]
[1779475705371,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475705600,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475705605,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475705640,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475705681,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475705947,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475706036,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475706070,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475706101,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475706118,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475706263,21.28,76269.0,124.4,-0.41779,0.00029,24.89022]
[1779475706284,21.28,76279.83,124.4,-0.41468,0.00029,24.85172]
[1779475706461,21.28,76279.83,124.4,-0.41468,0.00029,24.85172]
[1779475706541,21.28,76279.83,124.4,-0.41468,0.00029,24.85172]
[1779475706612,21.28,76279.83,124.4,-0.41468,0.00029,24.85172]
[1779475707205,21.28,76279.83,124.4,-0.41468,0.00029,24.85172]
[1779475707334,21.28,76279.83,124.4,-0.41468,0.00029,24.85172]
[1779475707266,21.28,76293.0,124.4,-0.4109,0.00029,24.80287]
[1779475707458,21.28,76293.0,124.4,-0.4109,0.00029,24.80287]
[1779475707612,21.28,76293.0,124.4,-0.4109,0.00029,24.80287]
[1779475707684,21.28,76293.0,124.4,-0.4109,0.00029,24.80287]
[1779475707898,21.28,76293.0,124.4,-0.4109,0.00029,24.80287]
[1779475707974,21.28,76293.0,124.4,-0.4109,0.00029,24.80287]
[1779475710156,21.28,76299.02,124.4,-0.40917,0.00029,24.77976]
[1779475710987,21.28,76299.77,124.4,-0.40895,0.00029,24.77684]
[1779475711003,21.28,76299.77,124.4,-0.40895,0.00029,24.77684]
[1779475711087,21.28,76299.77,124.4,-0.40895,0.00029,24.77684]
[1779475711262,21.28,76299.77,124.4,-0.40895,0.00029,24.77684]
[1779475711276,21.28,76301.01,124.4,-0.40859,0.00029,24.76846]
[1779475711412,21.28,76301.01,124.4,-0.40859,0.00029,24.76846]
[1779475711796,21.28,76301.01,124.4,-0.40859,0.00029,24.76846]
[1779475712346,21.28,76286.13,124.4,-0.41285,0.00029,24.82505]
[1779475714964,21.28,76292.19,124.4,-0.41112,0.00029,24.80243]
[1779475715800,21.28,76292.19,124.4,-0.41112,0.00029,24.80243]
[1779475718412,21.28,76298.47,124.4,-0.40932,0.00029,24.77847]
[1779475718460,21.28,76298.47,124.4,-0.40932,0.00029,24.77847]
[1779475718682,21.28,76298.47,124.4,-0.40932,0.00029,24.77847]
[1779475718722,21.28,76298.68,124.4,-0.40926,0.00029,24.77765]
[1779475721372,21.28,76299.37,124.4,-0.40906,0.00029,24.77497]
[1779475721983,21.28,76298.71,124.4,-0.40925,0.00029,24.7775]
[1779475722456,21.28,76298.81,124.4,-0.40922,0.00029,24.7771]
[1779475722729,21.28,76298.81,124.4,-0.40922,0.00029,24.7771]
[1779475722861,21.28,76298.81,124.4,-0.40922,0.00029,24.7771]
[1779475723312,21.28,76298.81,124.4,-0.40922,0.00029,24.7771]
[1779475722916,21.28,76297.24,124.4,-0.40967,0.00029,24.78314]
[1779475723460,21.28,76297.24,124.4,-0.40967,0.00029,24.78314]
[1779475723759,21.28,76298.6,124.4,-0.40928,0.00029,24.77789]
[1779475724529,21.28,76298.6,124.4,-0.40928,0.00029,24.77789]
[1779475725931,21.28,76298.99,124.4,-0.40917,0.00029,24.77637]
[1779475726568,21.28,76295.7,124.4,-0.41011,0.00029,24.78902]
[1779475726954,21.28,76295.7,124.4,-0.41011,0.00029,24.78902]
[1779475727390,21.28,76300.19,124.4,-0.40882,0.00029,24.77168]
[1779475727593,21.28,76300.19,124.4,-0.40882,0.00029,24.77168]
[1779475728343,21.28,76300.19,124.4,-0.40882,0.00029,24.77168]
[1779475728985,21.28,76299.31,124.4,-0.40907,0.00029,24.77507]
[1779475730629,21.28,76305.36,124.4,-0.40734,0.00029,24.75139]
[1779475733764,21.28,76304.66,124.4,-0.40754,0.00029,24.75415]
[1779475733860,21.28,76304.66,124.4,-0.40754,0.00029,24.75415]
[1779475734348,21.28,76304.66,124.4,-0.40754,0.00029,24.75415]
[1779475734075,21.28,76304.55,124.4,-0.40757,0.00029,24.75458]
[1779475734410,21.28,76304.55,124.4,-0.40757,0.00029,24.75458]
[1779475738690,21.28,76303.46,124.4,-0.40788,0.00029,24.75877]
[1779475738860,21.28,76303.46,124.4,-0.40788,0.00029,24.75877]
[1779475738864,21.28,76300.23,124.4,-0.4088,0.00029,24.77139]
[1779475743899,21.27,76301.65,124.4,-0.40839,0.00029,24.76581]
[1779475746413,21.27,76301.21,124.4,-0.40852,0.00029,24.76751]
[1779475749125,21.27,76299.59,124.4,-0.40898,0.00029,24.77379]
[1779475749140,21.27,76299.59,124.4,-0.40898,0.00029,24.77379]
[1779475749149,21.27,76299.59,124.4,-0.40898,0.00029,24.77379]
[1779475749193,21.27,76299.59,124.4,-0.40898,0.00029,24.77379]
[1779475749232,21.27,76299.59,124.4,-0.40898,0.00029,24.77379]
[1779475749355,21.27,76299.59,124.4,-0.40898,0.00029,24.77379]
[1779475749423,21.27,76299.63,124.4,-0.40897,0.00029,24.77361]
[1779475749425,21.27,76299.63,124.4,-0.40897,0.00029,24.77361]
[1779475749461,21.27,76299.63,124.4,-0.40897,0.00029,24.77361]
[1779475749478,21.27,76299.63,124.4,-0.40897,0.00029,24.77361]
[1779475750377,21.27,76283.09,124.4,-0.41371,0.00029,24.83602]
[1779475752522,21.27,76282.37,124.4,-0.41391,0.00029,24.83861]
[1779475754570,21.27,76280.43,124.4,-0.41447,0.00029,24.84563]
[1779475754967,21.27,76280.43,124.4,-0.41447,0.00029,24.84563]
[1779475756262,21.27,76283.48,124.4,-0.41359,0.00029,24.83446]
[1779475756307,21.27,76283.48,124.4,-0.41359,0.00029,24.83446]
[1779475756350,21.27,76293.11,124.4,-0.41082,0.00029,24.79844]
[1779475757270,21.27,76293.11,124.4,-0.41082,0.00029,24.79844]
[1779475758216,21.27,76294.19,124.4,-0.41052,0.00029,24.79441]
[1779475758336,21.27,76292.69,124.4,-0.41095,0.00029,24.80019]
[1779475759694,21.27,76290.87,124.4,-0.41147,0.00029,24.80707]
[1779475759905,21.27,76290.87,124.4,-0.41147,0.00029,24.80707]
[1779475760864,21.27,76294.49,124.4,-0.41044,0.00029,24.79341]
[1779475764414,21.27,76300.57,124.4,-0.4087,0.00029,24.76997]
[1779475765724,21.27,76297.36,124.4,-0.40962,0.00029,24.7824]
[1779475766230,21.27,76297.36,124.4,-0.40962,0.00029,24.7824]
[1779475766252,21.27,76297.36,124.4,-0.40962,0.00029,24.7824]
[1779475766326,21.28,76295.11,124.4,-0.41027,0.00029,24.79111]
[1779475766738,21.28,76295.11,124.4,-0.41027,0.00029,24.79111]
[1779475767068,21.28,76284.03,124.4,-0.41345,0.00029,24.83266]
[1779475767639,21.28,76284.03,124.4,-0.41345,0.00029,24.83266]
[1779475770062,21.27,76283.38,124.4,-0.41363,0.00029,24.83494]
[1779475770074,21.27,76283.38,124.4,-0.41363,0.00029,24.83494]
[1779475770131,21.27,76283.38,124.4,-0.41363,0.00029,24.83494]
[1779475770179,21.27,76283.38,124.4,-0.41363,0.00029,24.83494]
[1779475770197,21.27,76283.38,124.4,-0.41363,0.00029,24.83494]
[1779475771127,21.27,76279.87,124.4,-0.41463,0.00029,24.84771]
[1779475771389,21.27,76279.87,124.4,-0.41463,0.00029,24.84771]
[1779475771429,21.27,76279.87,124.4,-0.41463,0.00029,24.84771]
[1779475771215,21.27,76273.81,124.4,-0.41637,0.00029,24.86596]
[1779475772165,21.27,76280.35,124.4,-0.41449,0.00029,24.84249]
[1779475773145,21.27,76280.35,124.4,-0.41449,0.00029,24.84249]
[1779475773436,21.27,76281.4,124.4,-0.41419,0.00029,24.83871]
[1779475774454,21.27,76278.4,124.4,-0.41505,0.00029,24.84959]
[1779475775177,21.27,76278.4,124.4,-0.41505,0.00029,24.84959]
[1779475775217,21.27,76271.7,124.4,-0.41698,0.00029,24.87348]
[1779475776988,21.27,76270.21,124.4,-0.41741,0.00029,24.87871]
[1779475778483,21.28,76278.99,124.4,-0.41488,0.00029,24.84751]
[1779475778891,21.28,76278.99,124.4,-0.41488,0.00029,24.84751]
[1779475780099,21.28,76283.38,124.4,-0.41363,0.00029,24.83156]
[1779475782001,21.28,76283.6,124.4,-0.41357,0.00029,24.83089]
[1779475782060,21.28,76283.6,124.4,-0.41357,0.00029,24.83089]
[1779475782326,21.28,76283.6,124.4,-0.41357,0.00029,24.83089]
[1779475782427,21.28,76291.43,124.4,-0.41133,0.00029,24.80179]
[1779475782782,21.28,76291.43,124.4,-0.41133,0.00029,24.80179]
[1779475783961,21.28,76294.01,124.4,-0.41059,0.00029,24.79208]
[1779475784334,21.28,76294.01,124.4,-0.41059,0.00029,24.79208]
[1779475786144,21.28,76291.48,124.4,-0.41132,0.00029,24.80174]
[1779475786417,21.28,76291.48,124.4,-0.41132,0.00029,24.80174]
[1779475787371,21.28,76291.27,124.4,-0.41139,0.00029,24.80266]
[1779475787430,21.28,76283.69,124.4,-0.41356,0.00029,24.83081]
[1779475788221,21.28,76273.03,124.4,-0.41663,0.00029,24.86919]
[1779475789056,21.28,76273.03,124.4,-0.41663,0.00029,24.86919]
[1779475789119,21.28,76273.03,124.4,-0.41663,0.00029,24.86919]
[1779475789412,21.28,76273.03,124.4,-0.41663,0.00029,24.86919]
[1779475789511,21.28,76267.24,124.4,-0.41829,0.00029,24.88944]
[1779475789534,21.28,76267.24,124.4,-0.41829,0.00029,24.88944]
[1779475789891,21.28,76267.24,124.4,-0.41829,0.00029,24.88944]
[1779475790239,21.28,76259.88,124.4,-0.42041,0.00029,24.91454]
[1779475791665,21.29,76258.85,124.4,-0.42073,0.00029,24.91825]
[1779475791682,21.29,76258.85,124.4,-0.42073,0.00029,24.91825]
[1779475791741,21.29,76258.85,124.4,-0.42073,0.00029,24.91825]
[1779475791745,21.29,76258.85,124.4,-0.42073,0.00029,24.91825]
[1779475791789,21.29,76258.85,124.4,-0.42073,0.00029,24.91825]
[1779475791933,21.29,76258.85,124.4,-0.42073,0.00029,24.91825]
[1779475792701,21.3,76260.31,124.4,-0.42033,0.00029,24.91361]
[1779475793744,21.3,76260.63,124.4,-0.42024,0.00029,24.91256]
[1779475794610,21.3,76261.49,124.4,-0.42001,0.00029,24.90988]
[1779475795179,21.3,76261.49,124.4,-0.42001,0.00029,24.90988]
[1779475796260,21.3,76259.44,124.4,-0.4206,0.00029,24.91684]
[1779475800810,21.31,76259.62,124.4,-0.42056,0.00029,24.91637]
[1779475802345,21.31,76261.31,124.4,-0.42008,0.00029,24.91072]
[1779475804436,21.31,76259.93,124.4,-0.42048,0.00029,24.91542]
[1779475805340,21.31,76259.83,124.4,-0.42051,0.00029,24.91578]
[1779475805342,21.31,76259.83,124.4,-0.42051,0.00029,24.91578]
[1779475805352,21.31,76252.52,124.4,-0.42262,0.00029,24.93996]
[1779475805986,21.31,76252.52,124.4,-0.42262,0.00029,24.93996]
[1779475806207,21.31,76252.52,124.4,-0.42262,0.00029,24.93996]
[1779475806359,21.32,76260.63,124.4,-0.42031,0.00029,24.91349]
[1779475808054,21.32,76266.35,124.4,-0.41868,0.00029,24.89428]
[1779475808163,21.32,76266.35,124.4,-0.41868,0.00029,24.89428]
[1779475808212,21.32,76266.35,124.4,-0.41868,0.00029,24.89428]
[1779475809380,21.32,76258.59,124.4,-0.42092,0.00029,24.92055]
[1779475809613,21.32,76258.59,124.4,-0.42092,0.00029,24.92055]
[1779475811937,21.33,76257.83,124.4,-0.42116,0.00029,24.92343]
[1779475811961,21.33,76257.83,124.4,-0.42116,0.00029,24.92343]
[1779475812991,21.33,76255.68,124.4,-0.42179,0.00029,24.93063]
[1779475816515,21.34,76250.83,124.4,-0.42319,0.00029,24.94652]
[1779475816614,21.34,76250.83,124.4,-0.42319,0.00029,24.94652]
[1779475816661,21.34,76250.83,124.4,-0.42319,0.00029,24.94652]
[1779475817128,21.34,76250.83,124.4,-0.42319,0.00029,24.94652]
[1779475817261,21.34,76250.83,124.4,-0.42319,0.00029,24.94652]
[1779475817295,21.34,76250.83,124.4,-0.42319,0.00029,24.94652]
[1779475818982,21.34,76247.29,124.4,-0.42422,0.00029,24.95794]
[1779475819017,21.34,76247.29,124.4,-0.42422,0.00029,24.95794]
[1779475819023,21.34,76247.29,124.4,-0.42422,0.00029,24.95794]
[1779475819035,21.34,76247.29,124.4,-0.42422,0.00029,24.95794]
[1779475820572,21.35,76253.96,124.4,-0.42233,0.00029,24.93687]
[1779475822471,21.35,76261.48,124.4,-0.42018,0.00029,24.91201]
[1779475828257,21.36,76264.26,124.4,-0.4194,0.00029,24.90294]
[1779475831276,21.36,76263.59,124.4,-0.4196,0.00029,24.90523]
[1779475832612,21.36,76262.16,124.4,-0.42,0.00029,24.90656]
[1779475832946,21.36,76262.16,124.4,-0.42,0.00029,24.90656]
[1779475833206,21.36,76262.16,124.4,-0.42,0.00029,24.90656]
[1779475833271,21.36,76262.16,124.4,-0.42,0.00029,24.90656]
[1779475833484,21.36,76262.16,124.4,-0.42,0.00029,24.90656]
[1779475834558,21.36,76275.15,124.4,-0.41627,0.00029,24.86172]
[1779475839593,21.36,76283.75,124.4,-0.4138,0.00029,24.83076]
[1779475841290,21.36,76285.84,124.4,-0.41321,0.00029,24.82315]
[1779475841779,21.36,76286.7,124.4,-0.41297,0.00029,24.82004]
[1779475841788,21.36,76286.7,124.4,-0.41297,0.00029,24.82004]
[1779475843048,21.36,76292.15,124.4,-0.41141,0.00029,24.79982]
[1779475843414,21.36,76292.15,124.4,-0.41141,0.00029,24.79982]
[1779475843427,21.36,76292.15,124.4,-0.41141,0.00029,24.79982]
[1779475843474,21.36,76292.15,124.4,-0.41141,0.00029,24.79982]
[1779475843615,21.36,76292.15,124.4,-0.41141,0.00029,24.79982]
[1779475845798,21.36,76295.42,124.4,-0.41049,0.00029,24.78767]
[1779475845970,21.36,76295.42,124.4,-0.41049,0.00029,24.78767]
[1779475846642,21.36,76303.06,124.4,-0.40831,0.00029,24.75839]
[1779475848402,21.37,76304.3,124.4,-0.40797,0.00029,24.75364]
[1779475848656,21.37,76305.82,124.4,-0.40754,0.00028,24.74778]
[1779475853691,21.37,76308.23,124.4,-0.40686,0.00028,24.73832]
[1779475854114,21.37,76308.23,124.4,-0.40686,0.00028,24.73832]
[1779475854862,21.37,76308.31,124.4,-0.40683,0.00028,24.738]
[1779475856644,21.37,76306.76,124.4,-0.40728,0.00028,24.74413]
[1779475857667,21.37,76308.26,124.4,-0.40685,0.00028,24.73821]
[1779475858177,21.37,76309.28,124.4,-0.40656,0.00028,24.73418]
[1779475860644,21.37,76310.34,124.4,-0.40626,0.00028,24.72998]
[1779475861203,21.37,76309.76,124.4,-0.40642,0.00028,24.7323]
[1779475861597,21.37,76309.76,124.4,-0.40642,0.00028,24.7323]
[1779475861765,21.37,76309.76,124.4,-0.40642,0.00028,24.7323]
[1779475861773,21.37,76309.76,124.4,-0.40642,0.00028,24.7323]
[1779475861873,21.37,76310.54,124.4,-0.4062,0.00028,24.7292]
[1779475861973,21.37,76310.54,124.4,-0.4062,0.00028,24.7292]
[1779475862098,21.37,76310.54,124.4,-0.4062,0.00028,24.7292]
[1779475862255,21.37,76310.54,124.4,-0.4062,0.00028,24.7292]
[1779475862542,21.37,76310.54,124.4,-0.4062,0.00028,24.7292]
[1779475862545,21.37,76310.54,124.4,-0.4062,0.00028,24.7292]
[1779475862943,21.37,76310.54,124.4,-0.4062,0.00028,24.7292]
[1779475863460,21.37,76310.54,124.4,-0.4062,0.00028,24.72922]
[1779475863662,21.37,76310.54,124.4,-0.4062,0.00028,24.72922]
[1779475863786,21.37,76310.54,124.4,-0.4062,0.00028,24.72922]
[1779475863714,21.37,76317.69,124.4,-0.40417,0.00028,24.70044]
[1779475864218,21.37,76333.13,124.4,-0.39979,0.00028,24.63605]
[1779475866018,21.37,76335.07,124.4,-0.39924,0.00028,24.62784]
[1779475866092,21.37,76335.07,124.4,-0.39924,0.00028,24.62784]
[1779475866391,21.37,76335.07,124.4,-0.39924,0.00028,24.62784]
[1779475867127,21.37,76335.93,124.4,-0.399,0.00028,24.62419]
[1779475867256,21.37,76335.93,124.4,-0.399,0.00028,24.62419]
[1779475867269,21.37,76335.93,124.4,-0.399,0.00028,24.62419]
[1779475867441,21.37,76335.93,124.4,-0.399,0.00028,24.62419]
[1779475867734,21.37,76338.99,124.4,-0.39814,0.00028,24.61103]
[1779475868058,21.37,76338.99,124.4,-0.39814,0.00028,24.61103]
[1779475868191,21.37,76338.99,124.4,-0.39814,0.00028,24.61103]
[1779475868279,21.37,76338.99,124.4,-0.39814,0.00028,24.61103]
[1779475868291,21.37,76338.99,124.4,-0.39814,0.00028,24.61103]
[1779475868332,21.37,76338.99,124.4,-0.39814,0.00028,24.61103]
[1779475868796,21.37,76338.99,124.4,-0.39814,0.00028,24.61103]
[1779475868542,21.37,76347.1,124.4,-0.39585,0.00028,24.57549]
[1779475868951,21.37,76347.1,124.4,-0.39585,0.00028,24.57549]
[1779475869337,21.37,76347.1,124.4,-0.39585,0.00028,24.57549]
[1779475869415,21.37,76347.1,124.4,-0.39585,0.00028,24.57549]
[1779475869963,21.37,76342.42,124.4,-0.39717,0.00028,24.59618]
[1779475870288,21.37,76342.42,124.4,-0.39717,0.00028,24.59618]
[1779475870461,21.37,76342.42,124.4,-0.39717,0.00028,24.59618]
[1779475870684,21.37,76340.85,124.4,-0.39762,0.00028,24.60304]
[1779475871558,21.37,76331.18,124.4,-0.40036,0.00028,24.6447]
[1779475876915,21.38,76333.11,124.4,-0.39983,0.00028,24.63668]
[1779475881028,21.38,76332.85,124.4,-0.39991,0.00028,24.63791]
[1779475884971,21.38,76324.76,124.4,-0.40221,0.00028,24.67213]
[1779475890387,21.38,76322.51,124.4,-0.40286,0.00028,24.68152]
[1779475893489,21.38,76331.19,124.4,-0.40039,0.00028,24.64178]
[1779475896884,21.39,76328.77,124.4,-0.40108,0.00028,24.65204]
[1779475897716,21.39,76328.77,124.4,-0.40108,0.00028,24.65204]
[1779475898347,21.39,76331.09,124.4,-0.40042,0.00028,24.64232]
[1779475898469,21.39,76331.09,124.4,-0.40042,0.00028,24.64232]
[1779475898536,21.39,76331.09,124.4,-0.40042,0.00028,24.64232]
[1779475898833,21.39,76337.66,124.4,-0.39857,0.00028,24.61427]
[1779475899375,21.39,76337.66,124.4,-0.39857,0.00028,24.61427]
[1779475904814,21.39,76348.61,124.4,-0.39548,0.00028,24.56647]
[1779475905638,21.39,76347.65,124.4,-0.39576,0.00028,24.57086]
[1779475905685,21.39,76347.65,124.4,-0.39576,0.00028,24.57086]
[1779475905833,21.39,76347.65,124.4,-0.39576,0.00028,24.57086]
[1779475905846,21.39,76347.65,124.4,-0.39576,0.00028,24.57086]
[1779475905785,21.39,76347.09,124.4,-0.39592,0.00028,24.5734]
[1779475906847,21.39,76340.95,124.4,-0.39766,0.00028,24.60041]
[1779475907123,21.39,76340.95,124.4,-0.39766,0.00028,24.60041]
[1779475908462,21.39,76344.54,124.4,-0.39665,0.00028,24.58475]
[1779475909261,21.39,76347.18,124.4,-0.39591,0.00028,24.57315]
[1779475915184,21.4,76342.45,124.4,-0.39726,0.00028,24.59427]
[1779475919410,21.4,76342.06,124.4,-0.39738,0.00028,24.5961]
[1779475919445,21.4,76342.06,124.4,-0.39738,0.00028,24.5961]
[1779475922903,21.4,76348.69,124.4,-0.39552,0.00028,24.56713]
[1779475922913,21.4,76348.69,124.4,-0.39552,0.00028,24.56713]
[1779475922929,21.4,76348.69,124.4,-0.39552,0.00028,24.56713]
[1779475923413,21.4,76348.69,124.4,-0.39552,0.00028,24.56713]
[1779475924186,21.4,76352.23,124.4,-0.39453,0.00028,24.55137]
[1779475929061,21.41,76360.24,124.4,-0.39229,0.00028,24.51535]
[1779475929074,21.41,76360.24,124.4,-0.39229,0.00028,24.51535]
[1779475929261,21.41,76360.24,124.4,-0.39229,0.00028,24.51535]
[1779475929360,21.41,76360.24,124.4,-0.39229,0.00028,24.51535]
[1779475929786,21.41,76364.02,124.4,-0.39124,0.00028,24.49811]
[1779475930071,21.41,76364.02,124.4,-0.39124,0.00028,24.49811]
[1779475930261,21.41,76364.02,124.4,-0.39124,0.00028,24.49811]
[1779475930874,21.41,76368.21,124.4,-0.39006,0.00028,24.47869]
[1779475931023,21.41,76368.21,124.4,-0.39006,0.00028,24.47869]
[1779475931185,21.41,76368.21,124.4,-0.39006,0.00028,24.47869]
[1779475931615,21.41,76368.21,124.4,-0.39006,0.00028,24.47869]
[1779475931663,21.41,76368.21,124.4,-0.39006,0.00028,24.47869]
[1779475931737,21.41,76371.78,124.4,-0.38907,0.00028,24.46197]
[1779475935844,21.42,76371.78,124.4,-0.38908,0.00028,24.46227]
[1779475939808,21.42,76361.73,124.4,-0.39193,0.00028,24.5096]
[1779475945411,21.43,76362.14,124.4,-0.39184,0.00028,24.50809]
[1779475947008,21.43,76364.1,124.4,-0.3913,0.00028,24.49921]
[1779475947062,21.43,76364.1,124.4,-0.3913,0.00028,24.49921]
[1779475947266,21.43,76364.1,124.4,-0.3913,0.00028,24.49921]
[1779475947416,21.43,76368.3,124.4,-0.39012,0.00028,24.47974]
[1779475952451,21.43,76371.1,124.4,-0.38934,0.00028,24.4634]
[1779475956590,21.44,76373.16,124.4,-0.38878,0.00028,24.45391]
[1779475956604,21.44,76373.16,124.4,-0.38878,0.00028,24.45391]
[1779475956631,21.44,76373.16,124.4,-0.38878,0.00028,24.45391]
[1779475956817,21.44,76373.16,124.4,-0.38878,0.00028,24.45391]
[1779475956833,21.44,76373.79,124.4,-0.38861,0.00028,24.45101]
[1779475956951,21.44,76373.79,124.4,-0.38861,0.00028,24.45101]
[1779475958418,21.44,76379.62,124.4,-0.38698,0.00028,24.42322]
[1779475958463,21.44,76379.62,124.4,-0.38698,0.00028,24.42322]
[1779475958519,21.44,76379.62,124.4,-0.38698,0.00028,24.42322]
[1779475958524,21.44,76379.62,124.4,-0.38698,0.00028,24.42322]
[1779475958601,21.44,76379.62,124.4,-0.38698,0.00028,24.42322]
[1779475958654,21.44,76379.62,124.4,-0.38698,0.00028,24.42322]
[1779475958699,21.44,76383.36,124.4,-0.38593,0.00028,24.40521]
[1779475959049,21.44,76383.36,124.4,-0.38593,0.00028,24.40521]
[1779475959062,21.44,76383.36,124.4,-0.38593,0.00028,24.40521]
[1779475959676,21.44,76383.36,124.4,-0.38593,0.00028,24.40521]
[1779475959763,21.44,76379.23,124.4,-0.38709,0.00028,24.4252]
[1779475961301,21.44,76374.52,124.4,-0.38841,0.00028,24.44779]
[1779475961461,21.44,76374.52,124.4,-0.38841,0.00028,24.44779]
[1779475961514,21.44,76374.96,124.4,-0.3883,0.00028,24.44578]
[1779475962751,21.44,76374.96,124.4,-0.3883,0.00028,24.44578]
[1779475962762,21.44,76374.96,124.4,-0.3883,0.00028,24.44578]
[1779475963528,21.44,76384.91,124.4,-0.38551,0.00028,24.39786]
[1779475965399,21.44,76387.1,124.4,-0.38489,0.00028,24.38711]
[1779475965729,21.44,76387.1,124.4,-0.38489,0.00028,24.38711]
[1779475965736,21.44,76387.1,124.4,-0.38489,0.00028,24.38711]
[1779475967318,21.44,76391.78,124.4,-0.38358,0.00028,24.36398]
[1779475970846,21.44,76391.43,124.4,-0.38368,0.00028,24.36563]
[1779475971773,21.44,76391.02,124.4,-0.38379,0.00028,24.36759]
[1779475972344,21.44,76391.02,124.4,-0.38379,0.00028,24.36759]
[1779475972390,21.44,76391.02,124.4,-0.38379,0.00028,24.36759]
[1779475972462,21.44,76391.02,124.4,-0.38379,0.00028,24.36759]
[1779475972574,21.44,76391.02,124.4,-0.38379,0.00028,24.36759]
[1779475972771,21.44,76387.35,124.4,-0.38481,0.00028,24.38562]
[1779475974529,21.44,76382.24,124.4,-0.38623,0.00028,24.41039]
[1779475978158,21.45,76375.91,124.4,-0.38807,0.00028,24.44194]
[1779475978193,21.45,76375.91,124.4,-0.38807,0.00028,24.44194]
[1779475978261,21.45,76375.91,124.4,-0.38807,0.00028,24.44194]
[1779475978509,21.45,76375.91,124.4,-0.38807,0.00028,24.44194]
[1779475978680,21.45,76375.91,124.4,-0.38807,0.00028,24.44194]
[1779475978781,21.45,76376.91,124.4,-0.38781,0.00028,24.4376]
[1779475979103,21.45,76376.91,124.4,-0.38781,0.00028,24.4376]
[1779475981579,21.45,76377.16,124.4,-0.38774,0.00028,24.43645]
[1779475981583,21.45,76377.16,124.4,-0.38774,0.00028,24.43645]
[1779475981635,21.45,76377.16,124.4,-0.38774,0.00028,24.43645]
[1779475982208,21.45,76380.77,124.4,-0.38673,0.00028,24.41916]
[1779475982426,21.45,76380.77,124.4,-0.38673,0.00028,24.41916]
[1779475983565,21.45,76381.57,124.4,-0.38651,0.00028,24.41534]
[1779475983612,21.45,76381.57,124.4,-0.38651,0.00028,24.41534]
[1779475985013,21.45,76387.56,124.4,-0.38484,0.00028,24.3862]
[1779475985752,21.45,76387.56,124.4,-0.38484,0.00028,24.3862]
[1779475985792,21.45,76387.56,124.4,-0.38484,0.00028,24.3862]
[1779475985920,21.45,76387.56,124.4,-0.38484,0.00028,24.3862]
[1779475987341,21.45,76391.23,124.4,-0.38381,0.00028,24.36806]
[1779475987667,21.45,76391.23,124.4,-0.38381,0.00028,24.36806]
[1779475987950,21.45,76392.19,124.4,-0.38354,0.00028,24.36328]
[1779475988034,21.45,76392.19,124.4,-0.38354,0.00028,24.36328]
[1779475988781,21.45,76392.19,124.4,-0.38354,0.00028,24.36328]
[1779475988909,21.45,76394.09,124.4,-0.38301,0.00028,24.35382]
[1779475989462,21.45,76394.09,124.4,-0.38301,0.00028,24.35382]
[1779475991626,21.45,76396.41,124.4,-0.38236,0.00028,24.34213]
[1779475991676,21.45,76396.41,124.4,-0.38236,0.00028,24.34213]
[1779475991747,21.45,76396.41,124.4,-0.38236,0.00028,24.34213]
[1779475991916,21.45,76396.41,124.4,-0.38236,0.00028,24.34213]
[1779475991919,21.45,76396.41,124.4,-0.38236,0.00028,24.34213]
[1779475991773,21.45,76398.31,124.4,-0.38182,0.00028,24.33255]
[1779475992411,21.45,76398.31,124.4,-0.38182,0.00028,24.33255]
[1779475992451,21.45,76398.31,124.4,-0.38182,0.00028,24.33255]
[1779475992576,21.45,76398.31,124.4,-0.38182,0.00028,24.33255]
[1779475992641,21.45,76398.31,124.4,-0.38182,0.00028,24.33255]
[1779475992858,21.45,76398.31,124.4,-0.38182,0.00028,24.33255]
[1779475992934,21.45,76390.57,124.4,-0.38398,0.00028,24.37109]
[1779475993423,21.45,76390.57,124.4,-0.38398,0.00028,24.37109]
[1779475996668,21.45,76387.18,124.4,-0.38492,0.00028,24.38761]
[1779475998423,21.45,76388.28,124.4,-0.38461,0.00028,24.38212]
[1779475998552,21.45,76388.28,124.4,-0.38461,0.00028,24.38212]
[1779475999114,21.45,76385.83,124.4,-0.38529,0.00028,24.39407]
[1779476000245,21.44,76381.42,124.4,-0.3865,0.00028,24.41499]
[1779476001144,21.44,76384.17,124.4,-0.38569,0.00028,24.40106]
[1779476001706,21.44,76384.17,124.4,-0.38569,0.00028,24.40106]
[1779476001910,21.44,76384.17,124.4,-0.38569,0.00028,24.40106]
[1779476002771,21.43,76387.58,124.4,-0.38471,0.00028,24.38388]
[1779476002947,21.43,76395.84,124.4,-0.3824,0.00028,24.34287]
[1779476003535,21.43,76395.84,124.4,-0.3824,0.00028,24.34287]
[1779476003576,21.43,76395.84,124.4,-0.3824,0.00028,24.34287]
[1779476004319,21.43,76399.1,124.4,-0.38149,0.00028,24.32644]
[1779476004475,21.43,76399.1,124.4,-0.38149,0.00028,24.32644]
[1779476004794,21.43,76399.1,124.4,-0.38149,0.00028,24.32644]
[1779476004819,21.43,76406.01,124.4,-0.37957,0.00028,24.29124]
[1779476005907,21.43,76406.01,124.4,-0.37957,0.00028,24.29124]
[1779476007977,21.42,76410.52,124.4,-0.37824,0.00028,24.26668]
[1779476009882,21.41,76409.52,124.4,-0.3785,0.00028,24.27134]
[1779476010065,21.41,76410.43,124.4,-0.37822,0.00028,24.26608]
[1779476010264,21.41,76410.43,124.4,-0.37822,0.00028,24.26608]
[1779476010830,21.41,76410.43,124.4,-0.37822,0.00028,24.26608]
[1779476010939,21.41,76410.43,124.4,-0.37822,0.00028,24.26608]
[1779476011987,21.4,76416.68,124.4,-0.37641,0.00028,24.22879]
[1779476012012,21.4,76416.68,124.4,-0.37641,0.00028,24.22879]
[1779476012248,21.4,76416.68,124.4,-0.37641,0.00028,24.22879]
[1779476012270,21.4,76416.68,124.4,-0.37641,0.00028,24.22879]
[1779476012778,21.4,76416.68,124.4,-0.37641,0.00028,24.22879]
[1779476012800,21.4,76416.68,124.4,-0.37641,0.00028,24.22879]
[1779476012875,21.4,76431.55,124.4,-0.37228,0.00028,24.14902]
[1779476015888,21.39,76432.33,124.4,-0.37206,0.00028,24.14466]
[1779476015973,21.39,76431.79,124.4,-0.37221,0.00028,24.14756]
[1779476017902,21.39,76428.91,124.4,-0.373,0.00028,24.16315]
[1779476018269,21.39,76428.82,124.4,-0.37303,0.00028,24.16359]
[1779476021187,21.39,76430.07,124.4,-0.37267,0.00028,24.15668]
[1779476021262,21.39,76430.07,124.4,-0.37267,0.00028,24.15668]
[1779476021705,21.39,76430.07,124.4,-0.37267,0.00028,24.15668]
[1779476021939,21.39,76429.71,124.4,-0.37277,0.00028,24.15856]
[1779476022022,21.39,76429.71,124.4,-0.37277,0.00028,24.15856]
[1779476022399,21.39,76429.71,124.4,-0.37277,0.00028,24.15856]
[1779476026204,21.39,76428.77,124.4,-0.37301,0.00028,24.16331]
[1779476026262,21.39,76428.77,124.4,-0.37301,0.00028,24.16331]
[1779476026520,21.39,76428.77,124.4,-0.37301,0.00028,24.16331]
[1779476026974,21.39,76428.91,124.4,-0.37297,0.00028,24.16251]
[1779476032012,21.39,76429.98,124.4,-0.37266,0.00028,24.15642]
[1779476036212,21.38,76430.54,124.4,-0.3725,0.00028,24.15321]
[1779476036294,21.38,76430.54,124.4,-0.3725,0.00028,24.15321]
[1779476037929,21.38,76430.42,124.4,-0.37253,0.00028,24.15381]
[1779476038224,21.38,76430.23,124.4,-0.37258,0.00028,24.15474]
[1779476041563,21.38,76431.43,124.4,-0.37224,0.00028,24.1481]
[1779476041566,21.38,76431.43,124.4,-0.37224,0.00028,24.1481]
[1779476041663,21.38,76431.43,124.4,-0.37224,0.00028,24.1481]
[1779476041954,21.38,76431.41,124.4,-0.37222,0.00028,24.14766]
[1779476043167,21.38,76425.21,124.4,-0.37394,0.00028,24.18125]
[1779476043262,21.38,76425.21,124.4,-0.37394,0.00028,24.18125]
[1779476043322,21.38,76422.33,124.4,-0.37474,0.00028,24.19668]
[1779476049142,21.37,76428.34,124.4,-0.37306,0.00028,24.1641]
[1779476053457,21.37,76428.35,124.4,-0.37305,0.00028,24.16396]
[1779476053558,21.37,76428.35,124.4,-0.37305,0.00028,24.16396]
[1779476053907,21.37,76428.35,124.4,-0.37305,0.00028,24.16396]
[1779476053927,21.37,76428.35,124.4,-0.37305,0.00028,24.16396]
[1779476054062,21.37,76428.99,124.4,-0.37287,0.00028,24.16043]
[1779476054067,21.37,76428.99,124.4,-0.37287,0.00028,24.16043]
[1779476054153,21.37,76428.99,124.4,-0.37287,0.00028,24.16043]
[1779476054268,21.37,76428.99,124.4,-0.37287,0.00028,24.16043]
[1779476054362,21.37,76428.99,124.4,-0.37287,0.00028,24.16043]
[1779476054464,21.37,76428.99,124.4,-0.37287,0.00028,24.16043]
[1779476055008,21.37,76438.86,124.4,-0.37013,0.00028,24.10622]
[1779476055109,21.37,76438.86,124.4,-0.37013,0.00028,24.10622]
[1779476055139,21.37,76438.86,124.4,-0.37013,0.00028,24.10622]
[1779476055171,21.37,76438.86,124.4,-0.37013,0.00028,24.10622]
[1779476055812,21.37,76438.86,124.4,-0.37013,0.00028,24.10622]
[1779476055878,21.37,76444.9,124.4,-0.36846,0.00028,24.07242]
[1779476056549,21.37,76444.9,124.4,-0.36846,0.00028,24.07242]
[1779476056811,21.37,76455.34,124.4,-0.36557,0.00028,24.01313]
[1779476062233,21.37,76458.79,124.4,-0.36461,0.00028,23.99297]
[1779476063659,21.37,76458.79,124.4,-0.36461,0.00028,23.99297]
[1779476066898,21.37,76460.41,124.4,-0.36415,0.00028,23.98341]
[1779476066999,21.37,76461.51,124.4,-0.36384,0.00028,23.97692]
[1779476067062,21.37,76461.51,124.4,-0.36384,0.00028,23.97692]
[1779476068782,21.37,76461.82,124.4,-0.36376,0.00028,23.97512]
[1779476073576,21.37,76463.9,124.4,-0.36317,0.00028,23.95942]
[1779476073832,21.37,76463.9,124.4,-0.36317,0.00028,23.95942]
[1779476075943,21.37,76456.4,124.4,-0.36523,0.00028,24.00278]
[1779476081055,21.36,76459.3,124.4,-0.36443,0.00028,23.98593]
[1779476081062,21.36,76459.3,124.4,-0.36443,0.00028,23.98593]
[1779476081194,21.36,76459.3,124.4,-0.36443,0.00028,23.98593]
[1779476081508,21.36,76459.3,124.4,-0.36443,0.00028,23.98593]
[1779476081542,21.36,76459.3,124.4,-0.36443,0.00028,23.98593]
[1779476081749,21.36,76459.3,124.4,-0.36443,0.00028,23.98593]
[1779476081781,21.36,76459.3,124.4,-0.36443,0.00028,23.98593]
[1779476081957,21.36,76462.67,124.4,-0.3635,0.00028,23.96631]
[1779476082840,21.36,76470.12,124.4,-0.36145,0.00027,23.92254]
[1779476084051,21.36,76473.43,124.4,-0.36054,0.00027,23.90294]
[1779476084754,21.36,76473.43,124.4,-0.36054,0.00027,23.90294]
[1779476086435,21.36,76474.52,124.4,-0.3602,0.00027,23.89555]
[1779476086462,21.36,76474.52,124.4,-0.3602,0.00027,23.89555]
[1779476086510,21.36,76474.52,124.4,-0.3602,0.00027,23.89555]
[1779476086567,21.36,76475.0,124.4,-0.36007,0.00027,23.89264]
[1779476089204,21.35,76478.66,124.4,-0.35902,0.00027,23.86986]
[1779476089555,21.35,76478.66,124.4,-0.35902,0.00027,23.86986]
[1779476089610,21.35,76478.66,124.4,-0.35902,0.00027,23.86986]
[1779476089726,21.35,76478.66,124.4,-0.35902,0.00027,23.86986]
[1779476089862,21.35,76478.66,124.4,-0.35902,0.00027,23.86986]
[1779476089938,21.35,76479.01,124.4,-0.3589,0.00027,23.86705]
[1779476090305,21.35,76479.01,124.4,-0.3589,0.00027,23.86705]
[1779476090318,21.35,76479.01,124.4,-0.3589,0.00027,23.86705]
[1779476090458,21.35,76479.01,124.4,-0.3589,0.00027,23.86705]
[1779476090469,21.35,76479.01,124.4,-0.3589,0.00027,23.86705]
[1779476090559,21.35,76479.01,124.4,-0.3589,0.00027,23.86705]
[1779476090899,21.34,76485.02,124.4,-0.35723,0.00027,23.83024]
[1779476091995,21.34,76485.02,124.4,-0.35723,0.00027,23.83024]
[1779476093571,21.34,76491.88,124.4,-0.35533,0.00027,23.78771]
[1779476096680,21.33,76489.2,124.4,-0.35604,0.00027,23.80355]
[1779476096756,21.33,76489.32,124.4,-0.35598,0.00027,23.8021]
[1779476097411,21.33,76489.32,124.4,-0.35598,0.00027,23.8021]
[1779476097859,21.33,76481.75,124.4,-0.35804,0.00027,23.84816]
[1779476098588,21.33,76481.75,124.4,-0.35804,0.00027,23.84816]
[1779476101085,21.33,76475.55,124.4,-0.35974,0.00027,23.8854]
[1779476101634,21.33,76475.55,124.4,-0.35974,0.00027,23.8854]
[1779476101695,21.33,76475.55,124.4,-0.35974,0.00027,23.8854]
[1779476101731,21.33,76475.55,124.4,-0.35974,0.00027,23.8854]
[1779476101806,21.33,76475.55,124.4,-0.35974,0.00027,23.8854]
[1779476103086,21.33,76470.14,124.4,-0.36122,0.00028,23.91744]
[1779476104268,21.33,76468.21,124.4,-0.36175,0.00028,23.92885]
[1779476104302,21.33,76468.21,124.4,-0.36175,0.00028,23.92885]
[1779476104463,21.33,76468.21,124.4,-0.36175,0.00028,23.92885]
[1779476104564,21.33,76472.35,124.4,-0.36061,0.00027,23.90416]
[1779476106938,21.33,76472.86,124.4,-0.36046,0.00027,23.9011]
[1779476107411,21.32,76473.44,124.4,-0.3603,0.00027,23.89761]
[1779476112573,21.32,76468.19,124.4,-0.36174,0.00028,23.92859]
[1779476117732,21.32,76466.33,124.4,-0.36224,0.00028,23.93932]
[1779476119212,21.32,76465.07,124.4,-0.36258,0.00028,23.94662]
[1779476119261,21.32,76465.07,124.4,-0.36258,0.00028,23.94662]
[1779476119645,21.32,76462.79,124.4,-0.36321,0.00028,23.95996]
[1779476121621,21.32,76461.6,124.4,-0.36354,0.00028,23.96688]
[1779476124093,21.32,76460.51,124.4,-0.36383,0.00028,23.97314]
[1779476127147,21.32,76460.65,124.4,-0.36379,0.00028,23.97223]
[1779476127165,21.32,76460.65,124.4,-0.36379,0.00028,23.97223]
[1779476127198,21.32,76460.65,124.4,-0.36379,0.00028,23.97223]
[1779476127243,21.32,76460.65,124.4,-0.36379,0.00028,23.97223]
[1779476127618,21.32,76460.65,124.4,-0.36379,0.00028,23.97223]
[1779476129937,21.32,76455.14,124.4,-0.36531,0.00028,24.00406]
[1779476133244,21.32,76453.28,124.4,-0.3658,0.00028,24.01088]
[1779476133308,21.32,76453.28,124.4,-0.3658,0.00028,24.01088]
[1779476138779,21.31,76460.48,124.4,-0.3638,0.00028,23.96901]
[1779476141454,21.31,76460.98,124.4,-0.36366,0.00028,23.96602]
[1779476141463,21.31,76460.98,124.4,-0.36366,0.00028,23.96602]
[1779476142020,21.31,76460.69,124.4,-0.36373,0.00028,23.96767]
[1779476142429,21.31,76460.69,124.4,-0.36373,0.00028,23.96767]
[1779476142446,21.31,76460.69,124.4,-0.36373,0.00028,23.96767]
[1779476142465,21.31,76460.69,124.4,-0.36373,0.00028,23.96767]
[1779476142807,21.31,76464.06,124.4,-0.3628,0.00028,23.94797]
[1779476144147,21.31,76467.47,124.4,-0.36186,0.00028,23.92785]
[1779476144245,21.31,76467.47,124.4,-0.36186,0.00028,23.92785]
[1779476144447,21.31,76467.47,124.4,-0.36186,0.00028,23.92785]
[1779476144570,21.31,76467.47,124.4,-0.36186,0.00028,23.92785]
[1779476144604,21.31,76467.47,124.4,-0.36186,0.00028,23.92785]
[1779476144618,21.31,76467.47,124.4,-0.36186,0.00028,23.92785]
[1779476145029,21.31,76475.2,124.4,-0.35973,0.00027,23.88182]
[1779476145322,21.31,76475.2,124.4,-0.35973,0.00027,23.88182]
[1779476145415,21.31,76475.2,124.4,-0.35973,0.00027,23.88182]
[1779476145463,21.31,76475.2,124.4,-0.35973,0.00027,23.88182]
[1779476146035,21.31,76475.2,124.4,-0.35973,0.00027,23.88182]
[1779476146002,21.31,76484.61,124.4,-0.35715,0.00027,23.8249]
[1779476148789,21.31,76490.04,124.4,-0.35566,0.00027,23.79155]
[1779476153231,21.31,76493.83,124.4,-0.35461,0.00027,23.76794]
[1779476158953,21.31,76498.59,124.4,-0.35331,0.00027,23.73819]
[1779476159706,21.31,76498.1,124.4,-0.35344,0.00027,23.74124]
[1779476159863,21.31,76498.1,124.4,-0.35344,0.00027,23.74124]
[1779476159927,21.31,76498.19,124.4,-0.35342,0.00027,23.74067]
[1779476160999,21.31,76498.19,124.4,-0.35342,0.00027,23.74067]
[1779476161411,21.31,76498.99,124.4,-0.35319,0.00027,23.73561]
[1779476161459,21.31,76498.99,124.4,-0.35319,0.00027,23.73561]
[1779476161468,21.31,76498.99,124.4,-0.35319,0.00027,23.73561]
[1779476162075,21.31,76498.99,124.4,-0.35319,0.00027,23.73561]
[1779476162034,21.31,76494.59,124.4,-0.35439,0.00027,23.763]
[1779476162263,21.31,76494.59,124.4,-0.35439,0.00027,23.763]
[1779476162587,21.31,76494.59,124.4,-0.35439,0.00027,23.763]
[1779476162724,21.31,76494.59,124.4,-0.35439,0.00027,23.763]
[1779476162948,21.31,76497.16,124.4,-0.35369,0.00027,23.74692]
[1779476163196,21.31,76497.16,124.4,-0.35369,0.00027,23.74692]
[1779476163206,21.31,76497.16,124.4,-0.35369,0.00027,23.74692]
[1779476163237,21.31,76497.16,124.4,-0.35369,0.00027,23.74692]
[1779476164123,21.31,76505.02,124.4,-0.35154,0.00027,23.69748]
[1779476164818,21.31,76505.02,124.4,-0.35154,0.00027,23.69748]
[1779476164962,21.31,76506.13,124.4,-0.35123,0.00027,23.69019]
[1779476169999,21.31,76503.9,124.4,-0.35183,0.00027,23.70408]
[1779476175034,21.3,76505.41,124.4,-0.35141,0.00027,23.69428]
[1779476180069,21.3,76510.9,124.4,-0.3499,0.00027,23.65915]
[1779476185104,21.3,76504.85,124.4,-0.35154,0.00027,23.69743]
[1779476190140,21.3,76505.33,124.4,-0.35138,0.00027,23.69367]
[1779476194030,21.3,76505.17,124.4,-0.3514,0.00027,23.6909]
[1779476194061,21.3,76505.33,124.4,-0.35136,0.00027,23.68979]
[1779476195014,21.3,76505.33,124.4,-0.35136,0.00027,23.68979]
[1779476195065,21.3,76505.33,124.4,-0.35136,0.00027,23.68979]
[1779476195066,21.3,76505.33,124.4,-0.35136,0.00027,23.68979]
[1779476195100,21.29,76504.45,124.4,-0.35158,0.00027,23.69506]
[1779476195408,21.29,76504.45,124.4,-0.35158,0.00027,23.69506]
[1779476198254,21.29,76495.25,124.4,-0.3541,0.00027,23.7528]
[1779476198317,21.29,76495.25,124.4,-0.3541,0.00027,23.7528]
[1779476198411,21.29,76495.25,124.4,-0.3541,0.00027,23.7528]
[1779476200963,21.29,76493.57,124.4,-0.35455,0.00027,23.76318]
[1779476203532,21.29,76492.28,124.4,-0.3549,0.00027,23.77113]
[1779476203599,21.29,76492.28,124.4,-0.3549,0.00027,23.77113]
[1779476203822,21.29,76492.28,124.4,-0.3549,0.00027,23.77113]
[1779476203872,21.29,76492.45,124.4,-0.35485,0.00027,23.77002]
[1779476205245,21.29,76485.56,124.4,-0.35674,0.00027,23.81245]
[1779476210866,21.29,76485.87,124.4,-0.35666,0.00027,23.81054]
[1779476211307,21.29,76485.86,124.4,-0.35666,0.00027,23.81059]
[1779476216722,21.29,76482.21,124.4,-0.35766,0.00027,23.83282]
[1779476218397,21.29,76482.26,124.4,-0.35764,0.00027,23.83249]
[1779476218401,21.29,76482.26,124.4,-0.35764,0.00027,23.83249]
[1779476218445,21.29,76482.26,124.4,-0.35764,0.00027,23.83249]
[1779476218541,21.29,76482.26,124.4,-0.35764,0.00027,23.83249]
[1779476220068,21.29,76481.92,124.4,-0.35774,0.00027,23.83455]
[1779476223171,21.29,76476.92,124.4,-0.35911,0.00027,23.86474]
[1779476223304,21.29,76474.72,124.4,-0.35971,0.00028,23.87793]
[1779476223409,21.29,76474.72,124.4,-0.35971,0.00028,23.87793]
[1779476224929,21.29,76474.83,124.4,-0.35968,0.00028,23.87722]
[1779476225069,21.29,76474.83,124.4,-0.35968,0.00028,23.87722]
[1779476225102,21.29,76474.83,124.4,-0.35968,0.00028,23.87722]
[1779476225109,21.29,76474.81,124.4,-0.35968,0.00028,23.87725]
[1779476225313,21.29,76474.81,124.4,-0.35968,0.00028,23.87725]
[1779476225412,21.29,76474.81,124.4,-0.35968,0.00028,23.87725]
[1779476226040,21.29,76468.08,124.4,-0.36153,0.00028,23.91734]
[1779476226227,21.29,76468.08,124.4,-0.36153,0.00028,23.91734]
[1779476226267,21.29,76468.08,124.4,-0.36153,0.00028,23.91734]
[1779476226392,21.29,76462.5,124.4,-0.36307,0.00028,23.95021]
[1779476228765,21.29,76463.3,124.4,-0.36285,0.00028,23.9455]
[1779476229011,21.29,76463.53,124.4,-0.36279,0.00028,23.94415]
[1779476229447,21.29,76463.53,124.4,-0.36279,0.00028,23.94415]
[1779476229582,21.29,76463.53,124.4,-0.36279,0.00028,23.94415]
[1779476229600,21.29,76463.53,124.4,-0.36279,0.00028,23.94415]
[1779476229664,21.29,76463.53,124.4,-0.36279,0.00028,23.94415]
[1779476230331,21.29,76463.53,124.4,-0.36279,0.00028,23.94415]
[1779476230466,21.29,76463.53,124.4,-0.36279,0.00028,23.94415]
[1779476230663,21.29,76463.53,124.4,-0.36279,0.00028,23.94415]
[1779476230765,21.29,76458.43,124.4,-0.3642,0.00028,23.97402]
[1779476231768,21.29,76458.43,124.4,-0.3642,0.00028,23.97402]
[1779476232389,21.29,76457.64,124.4,-0.36442,0.00028,23.97866]
[1779476232466,21.29,76457.64,124.4,-0.36442,0.00028,23.97866]
[1779476232663,21.29,76457.64,124.4,-0.36442,0.00028,23.97866]
[1779476232731,21.29,76460.06,124.4,-0.36375,0.00028,23.96458]
[1779476234809,21.29,76459.91,124.4,-0.36379,0.00028,23.96545]
[1779476234837,21.29,76459.91,124.4,-0.36379,0.00028,23.96545]
[1779476235637,21.29,76460.43,124.4,-0.36365,0.00028,23.96246]
[1779476237166,21.29,76455.37,124.4,-0.36505,0.00028,23.99185]
[1779476237227,21.29,76461.32,124.4,-0.3634,0.00028,23.95727]
[1779476238607,21.29,76462.34,124.4,-0.36312,0.00028,23.95133]
[1779476238664,21.29,76462.34,124.4,-0.36312,0.00028,23.95133]
[1779476238765,21.29,76462.96,124.4,-0.36296,0.00028,23.94776]
[1779476240183,21.29,76462.96,124.4,-0.36296,0.00028,23.94776]
[1779476240264,21.29,76463.29,124.4,-0.36286,0.00028,23.94582]
[1779476240490,21.29,76460.22,124.4,-0.36371,0.00028,23.96378]
[1779476245210,21.29,76458.64,124.4,-0.36415,0.00028,23.97304]
[1779476245913,21.29,76458.54,124.4,-0.36418,0.00028,23.97364]
[1779476246063,21.29,76458.54,124.4,-0.36418,0.00028,23.97364]
[1779476246219,21.29,76455.47,124.4,-0.36503,0.00028,23.99146]
[1779476246323,21.29,76455.47,124.4,-0.36503,0.00028,23.99146]
[1779476246340,21.29,76455.47,124.4,-0.36503,0.00028,23.99146]
[1779476246850,21.29,76455.47,124.4,-0.36503,0.00028,23.99146]
[1779476246865,21.29,76455.47,124.4,-0.36503,0.00028,23.99146]
[1779476246932,21.29,76450.18,124.4,-0.3665,0.00028,24.02191]
[1779476248074,21.29,76450.18,124.4,-0.3665,0.00028,24.02191]
[1779476248104,21.29,76450.18,124.4,-0.3665,0.00028,24.02191]
[1779476248126,21.29,76447.07,124.4,-0.36736,0.00028,24.0397]
[1779476248264,21.29,76447.07,124.4,-0.36736,0.00028,24.0397]
[1779476248506,21.29,76447.07,124.4,-0.36736,0.00028,24.0397]
[1779476248949,21.29,76447.07,124.4,-0.36736,0.00028,24.0397]
[1779476248999,21.29,76447.07,124.4,-0.36736,0.00028,24.0397]
[1779476249069,21.29,76447.07,124.4,-0.36736,0.00028,24.0397]
[1779476249109,21.3,76441.44,124.4,-0.36896,0.00028,24.07237]
[1779476249411,21.3,76441.44,124.4,-0.36896,0.00028,24.07237]
[1779476249843,21.3,76441.44,124.4,-0.36896,0.00028,24.07237]
[1779476250240,21.3,76437.95,124.4,-0.36994,0.00028,24.09194]
[1779476250536,21.3,76437.95,124.4,-0.36994,0.00028,24.09194]
[1779476250708,21.3,76437.95,124.4,-0.36994,0.00028,24.09194]
[1779476251035,21.3,76437.95,124.4,-0.36994,0.00028,24.09194]
[1779476251103,21.3,76437.95,124.4,-0.36994,0.00028,24.09194]
[1779476252027,21.3,76435.41,124.4,-0.37063,0.00028,24.10248]
[1779476252102,21.3,76435.41,124.4,-0.37063,0.00028,24.10248]
[1779476252203,21.3,76435.47,124.4,-0.37061,0.00028,24.10219]
[1779476255663,21.3,76437.33,124.4,-0.3701,0.00028,24.09188]
[1779476255989,21.3,76437.33,124.4,-0.3701,0.00028,24.09188]
[1779476256090,21.3,76437.19,124.4,-0.37014,0.00028,24.09268]
[1779476259597,21.3,76433.27,124.4,-0.37123,0.00028,24.11448]
[1779476265051,21.3,76433.2,124.4,-0.37126,0.00028,24.11504]
[1779476266194,21.3,76433.01,124.4,-0.37132,0.00028,24.11616]
[1779476266522,21.31,76433.41,124.4,-0.37121,0.00028,24.114]
[1779476266672,21.31,76433.07,124.4,-0.3713,0.00028,24.11587]
[1779476272230,21.31,76433.88,124.4,-0.37108,0.00028,24.11154]
[1779476274594,21.31,76433.56,124.4,-0.37118,0.00028,24.11345]
[1779476274664,21.31,76433.56,124.4,-0.37118,0.00028,24.11345]
[1779476275209,21.31,76433.56,124.4,-0.37118,0.00028,24.11345]
[1779476274728,21.31,76433.62,124.4,-0.37116,0.00028,24.11316]
[1779476278216,21.31,76434.1,124.4,-0.37103,0.00028,24.11051]
[1779476281385,21.31,76433.92,124.4,-0.37108,0.00028,24.1115]
[1779476282135,21.31,76433.92,124.4,-0.37108,0.00028,24.1115]
[1779476282208,21.31,76433.92,124.4,-0.37108,0.00028,24.1115]
[1779476282454,21.31,76435.44,124.4,-0.37066,0.00028,24.1031]
[1779476282596,21.31,76435.44,124.4,-0.37066,0.00028,24.1031]
[1779476282864,21.31,76435.44,124.4,-0.37066,0.00028,24.1031]
[1779476283073,21.31,76435.44,124.4,-0.37066,0.00028,24.1031]
[1779476283099,21.31,76435.44,124.4,-0.37066,0.00028,24.1031]
[1779476283111,21.31,76435.44,124.4,-0.37066,0.00028,24.1031]
[1779476283210,21.31,76435.44,124.4,-0.37066,0.00028,24.1031]
[1779476283201,21.31,76438.77,124.4,-0.36973,0.00028,24.0846]
[1779476283383,21.31,76438.77,124.4,-0.36973,0.00028,24.0846]
[1779476283658,21.31,76438.77,124.4,-0.36973,0.00028,24.0846]
[1779476284147,21.31,76427.16,124.4,-0.37296,0.00028,24.14861]
[1779476284602,21.31,76427.16,124.4,-0.37296,0.00028,24.14861]
[1779476284617,21.31,76427.16,124.4,-0.37296,0.00028,24.14861]
[1779476284640,21.31,76427.16,124.4,-0.37296,0.00028,24.14861]
[1779476284760,21.31,76427.16,124.4,-0.37296,0.00028,24.14861]
[1779476284798,21.31,76434.51,124.4,-0.37092,0.00028,24.10833]
[1779476288091,21.31,76438.24,124.4,-0.36988,0.00028,24.08766]
[1779476289342,21.31,76439.87,124.4,-0.36943,0.00028,24.07861]
[1779476294869,21.31,76439.12,124.4,-0.36965,0.00028,24.08295]
[1779476298803,21.31,76439.06,124.4,-0.36967,0.00028,24.08335]
[1779476298943,21.31,76439.06,124.4,-0.36967,0.00028,24.08335]
[1779476303486,21.31,76437.95,124.4,-0.36998,0.00028,24.08962]
[1779476307588,21.31,76439.74,124.4,-0.36949,0.00028,24.07974]
[1779476312994,21.31,76436.69,124.4,-0.37032,0.00028,24.09317]
[1779476318030,21.31,76435.94,124.4,-0.37054,0.00028,24.09739]
[1779476323065,21.31,76436.68,124.4,-0.37033,0.00028,24.09334]
[1779476328100,21.32,76440.52,124.4,-0.36927,0.00028,24.07206]
[1779476329338,21.32,76441.91,124.4,-0.36889,0.00028,24.0643]
[1779476329747,21.32,76441.91,124.4,-0.36889,0.00028,24.0643]
[1779476333037,21.32,76442.62,124.4,-0.3687,0.00028,24.06042]
[1779476335517,21.32,76435.14,124.4,-0.37077,0.00028,24.10218]
[1779476340737,21.32,76429.65,124.4,-0.3723,0.00028,24.13235]
[1779476341741,21.32,76430.36,124.4,-0.3721,0.00028,24.12845]
[1779476343258,21.32,76431.14,124.4,-0.37188,0.00028,24.12417]
[1779476345599,21.32,76430.78,124.4,-0.37198,0.00028,24.12611]
[1779476351261,21.32,76431.33,124.4,-0.37183,0.00028,24.12304]
[1779476353310,21.32,76431.03,124.4,-0.37191,0.00028,24.12468]
[1779476353326,21.32,76431.02,124.4,-0.37191,0.00028,24.12473]
[1779476353336,21.32,76431.02,124.4,-0.37191,0.00028,24.12473]
[1779476354130,21.32,76431.02,124.4,-0.37191,0.00028,24.12473]
[1779476354284,21.32,76435.23,124.4,-0.37074,0.00028,24.10157]
[1779476357801,21.32,76436.46,124.4,-0.37041,0.00028,24.0949]
[1779476357810,21.32,76436.46,124.4,-0.37041,0.00028,24.0949]
[1779476357846,21.32,76436.46,124.4,-0.37041,0.00028,24.0949]
[1779476357861,21.32,76436.46,124.4,-0.37041,0.00028,24.0949]
[1779476357867,21.32,76436.46,124.4,-0.37041,0.00028,24.0949]
[1779476358310,21.32,76438.89,124.4,-0.36974,0.00028,24.08144]
[1779476360313,21.32,76442.22,124.4,-0.36882,0.00028,24.06287]
[1779476360325,21.32,76442.22,124.4,-0.36882,0.00028,24.06287]
[1779476360893,21.32,76442.38,124.4,-0.36877,0.00028,24.06203]
[1779476360995,21.32,76442.38,124.4,-0.36877,0.00028,24.06203]
[1779476366255,21.32,76442.75,124.4,-0.36868,0.00028,24.06012]
[1779476370750,21.32,76443.86,124.4,-0.36838,0.00028,24.05408]
[1779476370877,21.32,76443.86,124.4,-0.36838,0.00028,24.05408]
[1779476371065,21.32,76443.86,124.4,-0.36838,0.00028,24.05408]
[1779476371180,21.32,76443.86,124.4,-0.36838,0.00028,24.05408]
[1779476371256,21.32,76443.86,124.4,-0.36838,0.00028,24.05408]
[1779476371304,21.32,76443.86,124.4,-0.36838,0.00028,24.05408]
[1779476371270,21.32,76445.76,124.4,-0.36784,0.00028,24.03977]
[1779476371417,21.32,76445.76,124.4,-0.36784,0.00028,24.03977]
[1779476371435,21.32,76445.76,124.4,-0.36784,0.00028,24.03977]
[1779476372197,21.32,76445.76,124.4,-0.36784,0.00028,24.03977]
[1779476372237,21.32,76445.76,124.4,-0.36784,0.00028,24.03977]
[1779476372241,21.32,76445.76,124.4,-0.36784,0.00028,24.03977]
[1779476372534,21.32,76450.69,124.4,-0.36648,0.00028,24.01179]
[1779476372658,21.32,76450.69,124.4,-0.36648,0.00028,24.01179]
[1779476372680,21.32,76450.69,124.4,-0.36648,0.00028,24.01179]
[1779476372706,21.32,76450.69,124.4,-0.36648,0.00028,24.01179]
[1779476372760,21.32,76450.69,124.4,-0.36648,0.00028,24.01179]
[1779476373196,21.32,76450.69,124.4,-0.36648,0.00028,24.01179]
[1779476373209,21.32,76458.1,124.4,-0.36443,0.00028,23.96918]
[1779476378974,21.32,76459.07,124.4,-0.36417,0.00028,23.96371]
[1779476380430,21.32,76459.45,124.4,-0.36407,0.00028,23.96166]
[1779476380509,21.32,76459.45,124.4,-0.36407,0.00028,23.96166]
[1779476380577,21.32,76459.45,124.4,-0.36407,0.00028,23.96166]
[1779476380627,21.32,76459.45,124.4,-0.36407,0.00028,23.96166]
[1779476381234,21.32,76459.45,124.4,-0.36407,0.00028,23.96166]
[1779476382114,21.33,76457.92,124.4,-0.3645,0.00028,23.97063]
[1779476382246,21.33,76450.47,124.4,-0.36656,0.00028,24.01346]
[1779476384216,21.33,76448.15,124.4,-0.3672,0.00028,24.02667]
[1779476384300,21.33,76448.15,124.4,-0.3672,0.00028,24.02667]
[1779476384340,21.33,76448.15,124.4,-0.3672,0.00028,24.02667]
[1779476387083,21.33,76444.32,124.4,-0.36826,0.00028,24.04834]
[1779476391348,21.33,76443.81,124.4,-0.3684,0.00028,24.05116]
[1779476395576,21.33,76451.44,124.4,-0.36629,0.00028,24.00787]
[1779476400917,21.33,76452.6,124.4,-0.36597,0.00028,24.00134]
[1779476400966,21.33,76452.6,124.4,-0.36597,0.00028,24.00134]
[1779476401071,21.33,76452.6,124.4,-0.36597,0.00028,24.00134]
[1779476401257,21.33,76452.6,124.4,-0.36597,0.00028,24.00134]
[1779476401331,21.33,76453.3,124.4,-0.36578,0.00028,23.99739]
[1779476401416,21.33,76453.3,124.4,-0.36578,0.00028,23.99739]
[1779476401465,21.33,76453.3,124.4,-0.36578,0.00028,23.99739]
[1779476401988,21.33,76448.03,124.4,-0.36724,0.00028,24.02747]
[1779476403045,21.33,76448.03,124.4,-0.36724,0.00028,24.02747]
[1779476403055,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476403418,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476403753,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476403825,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476403866,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476404090,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476404120,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476404166,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476404266,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476404331,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476404340,21.33,76454.87,124.4,-0.36535,0.00028,23.98841]
[1779476404856,21.33,76452.03,124.4,-0.36613,0.00028,24.00474]
[1779476404912,21.33,76452.03,124.4,-0.36613,0.00028,24.00474]
[1779476404975,21.33,76452.03,124.4,-0.36613,0.00028,24.00474]
[1779476404982,21.33,76452.03,124.4,-0.36613,0.00028,24.00474]
[1779476404984,21.33,76452.03,124.4,-0.36613,0.00028,24.00474]
[1779476405010,21.33,76452.03,124.4,-0.36613,0.00028,24.00474]
[1779476405065,21.33,76452.03,124.4,-0.36613,0.00028,24.00474]
[1779476405072,21.33,76452.03,124.4,-0.36613,0.00028,24.00474]
[1779476405251,21.33,76452.03,124.4,-0.36613,0.00028,24.00474]
[1779476405286,21.33,76453.43,124.4,-0.36575,0.00028,23.99674]
[1779476405862,21.33,76453.43,124.4,-0.36575,0.00028,23.99674]
[1779476406118,21.33,76435.74,124.4,-0.37065,0.00028,24.09647]
[1779476407698,21.33,76433.23,124.4,-0.37135,0.00028,24.11035]
[1779476409697,21.33,76434.04,124.4,-0.37113,0.00028,24.10592]
[1779476409809,21.33,76434.04,124.4,-0.37113,0.00028,24.10592]
[1779476410288,21.33,76434.04,124.4,-0.37113,0.00028,24.10592]
[1779476410299,21.33,76434.04,124.4,-0.37113,0.00028,24.10592]
[1779476410481,21.33,76433.97,124.4,-0.37115,0.00028,24.10638]
[1779476411411,21.33,76433.91,124.4,-0.37117,0.00028,24.10675]
[1779476411690,21.33,76426.19,124.4,-0.37331,0.00028,24.14894]
[1779476413596,21.33,76424.29,124.4,-0.37384,0.00028,24.15922]
[1779476413842,21.33,76424.29,124.4,-0.37384,0.00028,24.15922]
[1779476413868,21.33,76424.29,124.4,-0.37384,0.00028,24.15922]
[1779476413943,21.33,76423.79,124.4,-0.37398,0.00028,24.16193]
[1779476414586,21.33,76423.79,124.4,-0.37398,0.00028,24.16193]
[1779476414754,21.33,76423.79,124.4,-0.37398,0.00028,24.16193]
[1779476414764,21.33,76423.79,124.4,-0.37398,0.00028,24.16193]
[1779476414772,21.33,76423.79,124.4,-0.37398,0.00028,24.16193]
[1779476414867,21.33,76423.79,124.4,-0.37398,0.00028,24.16193]
[1779476415008,21.33,76423.14,124.4,-0.37417,0.00028,24.16547]
[1779476415934,21.33,76423.14,124.4,-0.37417,0.00028,24.16547]
[1779476415953,21.33,76419.49,124.4,-0.37519,0.00028,24.18515]
[1779476419028,21.33,76418.92,124.4,-0.37535,0.00028,24.18825]
[1779476419033,21.33,76418.92,124.4,-0.37535,0.00028,24.18825]
[1779476419051,21.33,76418.92,124.4,-0.37535,0.00028,24.18825]
[1779476419262,21.33,76419.12,124.4,-0.3753,0.00028,24.1873]
[1779476419639,21.33,76419.12,124.4,-0.3753,0.00028,24.1873]
[1779476420276,21.33,76418.98,124.4,-0.37534,0.00028,24.1881]
[1779476422353,21.33,76419.04,124.4,-0.37533,0.00028,24.18778]
[1779476427806,21.34,76425.05,124.4,-0.37368,0.00028,24.15604]
[1779476433043,21.34,76423.13,124.4,-0.37421,0.00028,24.16312]
[1779476438882,21.35,76425.09,124.4,-0.37374,0.00028,24.15406]
[1779476441523,21.36,76426.36,124.4,-0.37344,0.00028,24.14821]
[1779476441679,21.36,76426.36,124.4,-0.37344,0.00028,24.14821]
[1779476441693,21.36,76426.36,124.4,-0.37344,0.00028,24.14821]
[1779476442246,21.36,76433.11,124.4,-0.37156,0.00028,24.11148]
[1779476442685,21.36,76433.11,124.4,-0.37156,0.00028,24.11148]
[1779476445046,21.36,76435.75,124.4,-0.37084,0.00028,24.09707]
[1779476450232,21.37,76436.32,124.4,-0.37069,0.00028,24.09423]
[1779476455820,21.37,76434.91,124.4,-0.3711,0.00028,24.10234]
[1779476458356,21.37,76431.89,124.4,-0.37194,0.00028,24.119]
[1779476459027,21.37,76431.49,124.4,-0.37206,0.00028,24.1213]
[1779476459791,21.37,76431.49,124.4,-0.37206,0.00028,24.1213]
[1779476459876,21.37,76431.49,124.4,-0.37206,0.00028,24.1213]
[1779476460575,21.37,76427.56,124.4,-0.37315,0.00028,24.14275]
[1779476461222,21.37,76427.56,124.4,-0.37315,0.00028,24.14275]
[1779476461505,21.37,76428.42,124.4,-0.37292,0.00028,24.13814]
[1779476461531,21.37,76428.42,124.4,-0.37292,0.00028,24.13814]
[1779476462048,21.37,76433.51,124.4,-0.37151,0.00028,24.11041]
[1779476464949,21.37,76436.2,124.4,-0.37076,0.00028,24.09571]
[1779476465068,21.37,76436.2,124.4,-0.37076,0.00028,24.09571]
[1779476465354,21.37,76436.2,124.4,-0.37076,0.00028,24.09571]
[1779476465355,21.37,76436.95,124.4,-0.37056,0.00028,24.09163]
[1779476467083,21.38,76445.16,124.4,-0.36829,0.00028,24.04596]
[1779476469325,21.38,76445.04,124.4,-0.36833,0.00028,24.04669]
[1779476469517,21.38,76444.8,124.4,-0.36839,0.00028,24.04809]
[1779476471688,21.38,76445.63,124.4,-0.36817,0.00028,24.04353]
[1779476472034,21.38,76445.63,124.4,-0.36817,0.00028,24.04353]
[1779476472158,21.38,76445.63,124.4,-0.36817,0.00028,24.04353]
[1779476472266,21.38,76445.63,124.4,-0.36817,0.00028,24.04353]
[1779476472411,21.38,76445.63,124.4,-0.36817,0.00028,24.04353]
[1779476472307,21.38,76450.45,124.4,-0.36684,0.00028,24.0163]
[1779476473368,21.38,76463.36,124.4,-0.36328,0.00028,23.94203]
[1779476473615,21.38,76463.36,124.4,-0.36328,0.00028,23.94203]
[1779476477362,21.38,76465.41,124.4,-0.36272,0.00028,23.9302]
[1779476477604,21.38,76465.56,124.4,-0.36268,0.00027,23.92937]
[1779476481279,21.38,76472.94,124.4,-0.36066,0.00027,23.88608]
[1779476481371,21.38,76473.03,124.4,-0.36064,0.00027,23.88563]
[1779476482852,21.38,76474.18,124.4,-0.36033,0.00027,23.87883]
[1779476482865,21.38,76474.18,124.4,-0.36033,0.00027,23.87883]
[1779476483412,21.38,76474.18,124.4,-0.36033,0.00027,23.87883]
[1779476483430,21.38,76478.25,124.4,-0.35921,0.00027,23.85458]
[1779476483889,21.38,76478.25,124.4,-0.35921,0.00027,23.85458]
[1779476489739,21.38,76483.56,124.4,-0.35777,0.00027,23.82277]
[1779476492288,21.38,76489.63,124.4,-0.35609,0.00027,23.78223]
[1779476492297,21.38,76489.63,124.4,-0.35609,0.00027,23.78223]
[1779476492354,21.38,76489.63,124.4,-0.35609,0.00027,23.78223]
[1779476492467,21.38,76489.63,124.4,-0.35609,0.00027,23.78223]
[1779476492454,21.38,76491.66,124.4,-0.35554,0.00027,23.76984]
[1779476493458,21.38,76503.46,124.4,-0.35232,0.00027,23.69657]
[1779476496937,21.38,76498.04,124.4,-0.3538,0.00027,23.73045]
[1779476500391,21.38,76498.12,124.4,-0.35378,0.00027,23.72994]
[1779476501323,21.38,76497.76,124.4,-0.35388,0.00027,23.73221]
[1779476502037,21.38,76497.76,124.4,-0.35388,0.00027,23.73221]
[1779476502330,21.38,76498.23,124.4,-0.35375,0.00027,23.72934]
[1779476504958,21.38,76498.4,124.4,-0.35371,0.00027,23.72827]
[1779476505351,21.38,76497.79,124.4,-0.35387,0.00027,23.73205]
[1779476507097,21.38,76497.59,124.4,-0.35393,0.00027,23.73333]
[1779476507364,21.38,76497.56,124.4,-0.35394,0.00027,23.73355]
[1779476507594,21.38,76497.56,124.4,-0.35394,0.00027,23.73355]
[1779476508504,21.38,76498.73,124.4,-0.35362,0.00027,23.72627]
[1779476508941,21.38,76498.73,124.4,-0.35362,0.00027,23.72627]
[1779476509455,21.38,76498.73,124.4,-0.35362,0.00027,23.72627]
[1779476509436,21.38,76497.41,124.4,-0.35398,0.00027,23.73451]
[1779476509523,21.38,76497.41,124.4,-0.35398,0.00027,23.73451]
[1779476510369,21.38,76497.41,124.4,-0.35398,0.00027,23.73451]
[1779476510391,21.38,76497.4,124.4,-0.35398,0.00027,23.73461]
[1779476511873,21.38,76498.74,124.4,-0.35362,0.00027,23.72627]
[1779476514454,21.38,76504.18,124.4,-0.35214,0.00027,23.69228]
[1779476514931,21.38,76505.17,124.4,-0.35187,0.00027,23.68607]
[1779476515035,21.38,76505.17,124.4,-0.35187,0.00027,23.68607]
[1779476515089,21.38,76505.17,124.4,-0.35187,0.00027,23.68607]
[1779476515491,21.38,76505.17,124.4,-0.35187,0.00027,23.68607]
[1779476515444,21.38,76472.74,124.4,-0.36073,0.00027,23.88428]
[1779476515573,21.38,76472.74,124.4,-0.36073,0.00027,23.88428]
[1779476516294,21.38,76472.74,124.4,-0.36073,0.00027,23.88428]
[1779476516369,21.38,76472.74,124.4,-0.36073,0.00027,23.88428]
[1779476516447,21.38,76461.76,124.4,-0.36375,0.00028,23.94868]
[1779476518383,21.38,76461.95,124.4,-0.36369,0.00028,23.94755]
[1779476520771,21.38,76464.13,124.4,-0.36309,0.00028,23.93479]
[1779476521355,21.38,76464.13,124.4,-0.36309,0.00028,23.93479]
[1779476521366,21.38,76464.13,124.4,-0.36309,0.00028,23.93479]
[1779476521473,21.38,76464.13,124.4,-0.36309,0.00028,23.93479]
[1779476521483,21.38,76469.98,124.4,-0.36148,0.00027,23.90046]
[1779476521565,21.38,76469.98,124.4,-0.36148,0.00027,23.90046]
[1779476521755,21.38,76469.98,124.4,-0.36148,0.00027,23.90046]
[1779476522490,21.38,76473.4,124.4,-0.36054,0.00027,23.88022]
[1779476522762,21.38,76473.4,124.4,-0.36054,0.00027,23.88022]
[1779476523412,21.38,76473.4,124.4,-0.36054,0.00027,23.88022]
[1779476523497,21.38,76477.93,124.4,-0.3593,0.00027,23.85318]
[1779476525104,21.38,76482.23,124.4,-0.35812,0.00027,23.82732]
[1779476525167,21.38,76482.23,124.4,-0.35812,0.00027,23.82732]
[1779476525511,21.38,76481.81,124.4,-0.35824,0.00027,23.82987]
[1779476528258,21.38,76481.87,124.4,-0.35822,0.00027,23.82944]
[1779476528376,21.38,76481.87,124.4,-0.35822,0.00027,23.82944]
[1779476530145,21.38,76484.28,124.4,-0.35756,0.00027,23.81484]
[1779476530453,21.38,76484.28,124.4,-0.35756,0.00027,23.81484]
[1779476530549,21.38,76484.31,124.4,-0.35755,0.00027,23.81461]
[1779476530565,21.38,76484.31,124.4,-0.35755,0.00027,23.81461]
[1779476531262,21.38,76484.31,124.4,-0.35755,0.00027,23.81461]
[1779476531424,21.38,76484.31,124.4,-0.35755,0.00027,23.81461]
[1779476531465,21.38,76484.04,124.4,-0.35762,0.00027,23.81627]
[1779476533376,21.38,76477.84,124.4,-0.35932,0.00027,23.85361]
[1779476533477,21.38,76475.99,124.4,-0.35983,0.00027,23.86465]
[1779476538232,21.38,76475.62,124.4,-0.35993,0.00027,23.86696]
[1779476539404,21.38,76475.4,124.4,-0.36,0.00027,23.86833]
[1779476539521,21.38,76475.4,124.4,-0.36,0.00027,23.86833]
[1779476539473,21.38,76467.74,124.4,-0.3621,0.00027,23.91365]
[1779476539562,21.38,76467.74,124.4,-0.3621,0.00027,23.91365]
[1779476541565,21.38,76460.48,124.4,-0.36409,0.00028,23.95597]
[1779476542106,21.38,76460.48,124.4,-0.36409,0.00028,23.95597]
[1779476542157,21.38,76460.48,124.4,-0.36409,0.00028,23.95597]
[1779476543263,21.38,76461.17,124.4,-0.3639,0.00028,23.95191]
[1779476543271,21.38,76461.51,124.4,-0.36381,0.00028,23.94991]
[1779476544886,21.38,76469.02,124.4,-0.36174,0.00027,23.90599]
[1779476547160,21.38,76470.69,124.4,-0.36128,0.00027,23.89613]
[1779476552269,21.38,76471.25,124.4,-0.3611,0.00027,23.88905]
[1779476556284,21.38,76462.71,124.4,-0.36345,0.00028,23.93904]
[1779476557808,21.38,76462.01,124.4,-0.36364,0.00028,23.94308]
[1779476558061,21.38,76462.01,124.4,-0.36364,0.00028,23.94308]
[1779476558411,21.38,76462.01,124.4,-0.36364,0.00028,23.94308]
[1779476558513,21.38,76459.59,124.4,-0.3643,0.00028,23.95706]
[1779476558565,21.38,76459.59,124.4,-0.3643,0.00028,23.95706]
[1779476560917,21.38,76457.11,124.4,-0.36499,0.00028,23.97135]
[1779476560923,21.38,76458.83,124.4,-0.36451,0.00028,23.96142]
[1779476562546,21.38,76458.83,124.4,-0.36451,0.00028,23.96142]
[1779476568351,21.38,76457.6,124.4,-0.36485,0.00028,23.96848]
[1779476568613,21.38,76458.12,124.4,-0.36471,0.00028,23.96548]
[1779476568645,21.38,76458.12,124.4,-0.36471,0.00028,23.96548]
[1779476568772,21.38,76458.12,124.4,-0.36471,0.00028,23.96548]
[1779476568975,21.38,76458.12,124.4,-0.36471,0.00028,23.96548]
[1779476569141,21.38,76458.12,124.4,-0.36471,0.00028,23.96548]
[1779476569556,21.38,76458.12,124.4,-0.36471,0.00028,23.96548]
[1779476569586,21.38,76458.12,124.4,-0.36471,0.00028,23.96548]
[1779476569607,21.38,76458.12,124.4,-0.36471,0.00028,23.96548]
[1779476569534,21.38,76450.94,124.4,-0.36669,0.00028,24.00657]
[1779476569768,21.38,76450.94,124.4,-0.36669,0.00028,24.00657]
[1779476569774,21.38,76450.94,124.4,-0.36669,0.00028,24.00657]
[1779476569867,21.38,76450.94,124.4,-0.36669,0.00028,24.00657]
[1779476570188,21.38,76450.94,124.4,-0.36669,0.00028,24.00657]
[1779476570209,21.38,76450.94,124.4,-0.36669,0.00028,24.00657]
[1779476570250,21.38,76450.94,124.4,-0.36669,0.00028,24.00657]
[1779476570284,21.38,76450.94,124.4,-0.36669,0.00028,24.00657]
[1779476570391,21.38,76450.94,124.4,-0.36669,0.00028,24.00657]
[1779476570455,21.38,76450.94,124.4,-0.36669,0.00028,24.00657]
[1779476570516,21.38,76402.24,124.4,-0.38022,0.00028,24.26958]
[1779476570611,21.38,76402.24,124.4,-0.38022,0.00028,24.26958]
[1779476570653,21.38,76402.24,124.4,-0.38022,0.00028,24.26958]
[1779476570877,21.38,76402.24,124.4,-0.38022,0.00028,24.26958]
[1779476571031,21.38,76402.24,124.4,-0.38022,0.00028,24.26958]
[1779476571049,21.38,76402.24,124.4,-0.38022,0.00028,24.26958]
[1779476571221,21.38,76402.24,124.4,-0.38022,0.00028,24.26958]
[1779476571467,21.38,76386.56,124.4,-0.3846,0.00028,24.34822]
[1779476571663,21.38,76386.56,124.4,-0.3846,0.00028,24.34822]
[1779476571712,21.38,76386.56,124.4,-0.3846,0.00028,24.34822]
[1779476571723,21.38,76386.56,124.4,-0.3846,0.00028,24.34822]
[1779476571848,21.38,76386.56,124.4,-0.3846,0.00028,24.34822]
[1779476572477,21.38,76389.79,124.4,-0.3837,0.00028,24.33229]
[1779476576133,21.38,76391.29,124.4,-0.38329,0.00028,24.32498]
[1779476576403,21.38,76391.29,124.4,-0.38329,0.00028,24.32498]
[1779476576450,21.38,76391.29,124.4,-0.38329,0.00028,24.32498]
[1779476576511,21.38,76391.29,124.4,-0.38329,0.00028,24.32498]
[1779476576527,21.38,76391.29,124.4,-0.38329,0.00028,24.32498]
[1779476576555,21.38,76391.36,124.4,-0.38327,0.00028,24.32468]
[1779476576621,21.38,76391.36,124.4,-0.38327,0.00028,24.32468]
[1779476576647,21.38,76391.36,124.4,-0.38327,0.00028,24.32468]
[1779476576727,21.38,76391.36,124.4,-0.38327,0.00028,24.32468]
[1779476576850,21.38,76391.36,124.4,-0.38327,0.00028,24.32468]
[1779476576858,21.38,76391.36,124.4,-0.38327,0.00028,24.32468]
[1779476577048,21.38,76391.36,124.4,-0.38327,0.00028,24.32468]
[1779476577411,21.38,76391.36,124.4,-0.38327,0.00028,24.32468]
[1779476577448,21.38,76391.36,124.4,-0.38327,0.00028,24.32468]
[1779476577536,21.38,76383.7,124.4,-0.38543,0.00028,24.36268]
[1779476577899,21.38,76373.19,124.4,-0.38838,0.00028,24.41339]
[1779476579162,21.38,76373.19,124.4,-0.38838,0.00028,24.41339]
[1779476579411,21.38,76373.19,124.4,-0.38838,0.00028,24.41339]
[1779476579461,21.38,76373.19,124.4,-0.38838,0.00028,24.41339]
[1779476579529,21.4,76370.2,124.4,-0.3893,0.00028,24.42896]
[1779476580542,21.42,76361.11,124.4,-0.39194,0.00028,24.47267]
[1779476580631,21.42,76361.11,124.4,-0.39194,0.00028,24.47267]
[1779476580858,21.42,76361.11,124.4,-0.39194,0.00028,24.47267]
[1779476580928,21.42,76361.11,124.4,-0.39194,0.00028,24.47267]
[1779476581094,21.42,76361.11,124.4,-0.39194,0.00028,24.47267]
[1779476581130,21.42,76361.11,124.4,-0.39194,0.00028,24.47267]
[1779476581175,21.42,76361.11,124.4,-0.39194,0.00028,24.47267]
[1779476581264,21.42,76361.11,124.4,-0.39194,0.00028,24.47267]
[1779476581466,21.42,76361.11,124.4,-0.39194,0.00028,24.47267]
[1779476582011,21.42,76357.14,124.4,-0.39305,0.00028,24.49084]
[1779476582132,21.42,76357.14,124.4,-0.39305,0.00028,24.49084]
[1779476582192,21.42,76357.14,124.4,-0.39305,0.00028,24.49084]
[1779476582691,21.43,76359.44,124.4,-0.39247,0.00028,24.4815]
[1779476583412,21.43,76359.44,124.4,-0.39247,0.00028,24.4815]
[1779476583448,21.43,76359.44,124.4,-0.39247,0.00028,24.4815]
[1779476583568,21.43,76359.44,124.4,-0.39247,0.00028,24.4815]
[1779476583502,21.43,76343.23,124.4,-0.39705,0.00028,24.55409]
[1779476584848,21.43,76340.34,124.4,-0.39787,0.00028,24.56668]
[1779476587156,21.43,76340.54,124.4,-0.39782,0.00028,24.56596]
[1779476587587,21.43,76340.54,124.4,-0.39782,0.00028,24.56596]
[1779476589165,21.44,76338.93,124.4,-0.39828,0.00028,24.57307]
[1779476589873,21.44,76339.96,124.4,-0.39799,0.00028,24.56868]
[1779476589880,21.44,76339.96,124.4,-0.39799,0.00028,24.56868]
[1779476590047,21.44,76339.96,124.4,-0.39799,0.00028,24.56868]
[1779476590248,21.44,76339.96,124.4,-0.39799,0.00028,24.56868]
[1779476590448,21.44,76339.96,124.4,-0.39799,0.00028,24.56868]
[1779476590516,21.44,76347.99,124.4,-0.39573,0.00028,24.53357]
[1779476590953,21.44,76347.99,124.4,-0.39573,0.00028,24.53357]
[1779476591048,21.44,76347.99,124.4,-0.39573,0.00028,24.53357]
[1779476591215,21.44,76347.99,124.4,-0.39573,0.00028,24.53357]
[1779476591457,21.44,76347.99,124.4,-0.39573,0.00028,24.53357]
[1779476591539,21.44,76362.07,124.4,-0.39177,0.00028,24.47012]
[1779476592018,21.44,76362.07,124.4,-0.39177,0.00028,24.47012]
[1779476592048,21.44,76362.07,124.4,-0.39177,0.00028,24.47012]
[1779476592300,21.44,76362.07,124.4,-0.39177,0.00028,24.47012]
[1779476592448,21.44,76362.07,124.4,-0.39177,0.00028,24.47012]
[1779476593074,21.44,76363.78,124.4,-0.3913,0.00028,24.46232]
[1779476593247,21.44,76363.78,124.4,-0.3913,0.00028,24.46232]
[1779476593277,21.44,76368.69,124.4,-0.38992,0.00028,24.43957]
[1779476594074,21.44,76368.69,124.4,-0.38992,0.00028,24.43957]
[1779476596054,21.45,76361.3,124.4,-0.39201,0.00028,24.47409]
[1779476596612,21.45,76361.3,124.4,-0.39201,0.00028,24.47409]
[1779476596723,21.45,76361.3,124.4,-0.39201,0.00028,24.47409]
[1779476596860,21.45,76361.3,124.4,-0.39201,0.00028,24.47409]
[1779476597233,21.45,76361.3,124.4,-0.39201,0.00028,24.47409]
[1779476597283,21.45,76354.53,124.4,-0.39393,0.00028,24.50511]
[1779476598144,21.45,76354.53,124.4,-0.39393,0.00028,24.50511]
[1779476598602,21.45,76354.53,124.4,-0.39393,0.00028,24.50511]
[1779476598513,21.45,76341.43,124.4,-0.39763,0.00028,24.56317]
[1779476599202,21.45,76341.43,124.4,-0.39763,0.00028,24.56317]
[1779476599207,21.45,76341.43,124.4,-0.39763,0.00028,24.56317]
[1779476599248,21.45,76341.43,124.4,-0.39763,0.00028,24.56317]
[1779476599441,21.45,76341.43,124.4,-0.39763,0.00028,24.56317]
[1779476599542,21.45,76339.46,124.4,-0.39819,0.00028,24.57175]
[1779476600462,21.45,76339.46,124.4,-0.39819,0.00028,24.57175]
[1779476600512,21.45,76349.25,124.4,-0.39543,0.00028,24.52894]
[1779476601823,21.45,76354.75,124.4,-0.39389,0.00028,24.50443]
[1779476601848,21.45,76354.75,124.4,-0.39389,0.00028,24.50443]
[1779476602198,21.45,76354.75,124.4,-0.39389,0.00028,24.50443]
[1779476602232,21.45,76354.75,124.4,-0.39389,0.00028,24.50443]
[1779476602413,21.45,76357.21,124.4,-0.3932,0.00028,24.49339]
[1779476604415,21.45,76362.83,124.4,-0.39163,0.00028,24.4678]
[1779476604845,21.46,76365.17,124.4,-0.39097,0.00028,24.4571]
[1779476604884,21.46,76365.17,124.4,-0.39097,0.00028,24.4571]
[1779476605042,21.46,76365.17,124.4,-0.39097,0.00028,24.4571]
[1779476605247,21.46,76365.17,124.4,-0.39097,0.00028,24.4571]
[1779476605577,21.46,76371.3,124.4,-0.38926,0.00028,24.4286]
[1779476605711,21.46,76371.3,124.4,-0.38926,0.00028,24.4286]
[1779476605843,21.46,76371.3,124.4,-0.38926,0.00028,24.4286]
[1779476606127,21.46,76371.3,124.4,-0.38926,0.00028,24.4286]
[1779476606307,21.46,76371.3,124.4,-0.38926,0.00028,24.4286]
[1779476606328,21.46,76384.66,124.4,-0.38552,0.00028,24.36477]
[1779476607538,21.46,76384.66,124.4,-0.38552,0.00028,24.36477]
[1779476607557,21.46,76384.66,124.4,-0.38552,0.00028,24.36477]
[1779476607561,21.46,76384.66,124.4,-0.38552,0.00028,24.36477]
[1779476607806,21.46,76388.21,124.4,-0.38454,0.00028,24.34758]
[1779476608785,21.46,76388.01,124.4,-0.3846,0.00028,24.34856]
[1779476609075,21.46,76388.01,124.4,-0.3846,0.00028,24.34856]
[1779476610239,21.46,76386.54,124.4,-0.38502,0.00028,24.35596]
[1779476610259,21.46,76386.54,124.4,-0.38502,0.00028,24.35596]
[1779476610417,21.46,76386.54,124.4,-0.38502,0.00028,24.35596]
[1779476610449,21.46,76386.54,124.4,-0.38502,0.00028,24.35596]
[1779476610496,21.46,76386.54,124.4,-0.38502,0.00028,24.35596]
[1779476610519,21.46,76380.58,124.4,-0.38669,0.00028,24.38504]
[1779476611098,21.46,76380.58,124.4,-0.38669,0.00028,24.38504]
[1779476611100,21.46,76380.58,124.4,-0.38669,0.00028,24.38504]
[1779476611182,21.46,76380.58,124.4,-0.38669,0.00028,24.38504]
[1779476611274,21.46,76380.58,124.4,-0.38669,0.00028,24.38504]
[1779476611413,21.46,76380.58,124.4,-0.38669,0.00028,24.38504]
[1779476611440,21.46,76380.58,124.4,-0.38669,0.00028,24.38504]
[1779476611514,21.47,76359.56,124.4,-0.39259,0.00028,24.48016]
[1779476611659,21.47,76359.56,124.4,-0.39259,0.00028,24.48016]
[1779476611710,21.47,76359.56,124.4,-0.39259,0.00028,24.48016]
[1779476612592,21.47,76354.97,124.4,-0.39388,0.00028,24.50106]
[1779476613649,21.47,76351.81,124.4,-0.39478,0.00028,24.51532]
[1779476613699,21.47,76351.81,124.4,-0.39478,0.00028,24.51532]
[1779476618989,21.47,76352.86,124.4,-0.3945,0.00028,24.51099]
[1779476621221,21.48,76356.33,124.4,-0.39354,0.00028,24.49554]
[1779476623054,21.48,76360.41,124.4,-0.3924,0.00028,24.4772]
[1779476623411,21.48,76360.41,124.4,-0.3924,0.00028,24.4772]
[1779476624142,21.48,76359.78,124.4,-0.39258,0.00028,24.48018]
[1779476624438,21.48,76359.78,124.4,-0.39258,0.00028,24.48018]
[1779476624449,21.48,76359.78,124.4,-0.39258,0.00028,24.48018]
[1779476624590,21.48,76359.78,124.4,-0.39258,0.00028,24.48018]
[1779476624504,21.48,76354.97,124.4,-0.39394,0.00028,24.50206]
[1779476625605,21.49,76340.42,124.4,-0.3981,0.00028,24.56721]
[1779476627280,21.5,76338.16,124.4,-0.39874,0.00028,24.577]
[1779476627281,21.5,76338.16,124.4,-0.39874,0.00028,24.577]
[1779476627398,21.5,76338.16,124.4,-0.39874,0.00028,24.577]
[1779476628513,21.5,76338.44,124.4,-0.39867,0.00028,24.57585]
[1779476629180,21.5,76338.28,124.4,-0.39871,0.00028,24.5766]
[1779476630806,21.5,76337.96,124.4,-0.39881,0.00028,24.57809]
[1779476631530,21.5,76337.96,124.4,-0.39881,0.00028,24.57809]
[1779476632861,21.5,76344.03,124.4,-0.39711,0.00028,24.55199]
[1779476634118,21.5,76346.36,124.4,-0.39646,0.00028,24.54188]
[1779476634247,21.5,76346.36,124.4,-0.39646,0.00028,24.54188]
[1779476634326,21.5,76345.74,124.4,-0.39664,0.00028,24.54467]
[1779476637726,21.51,76341.09,124.4,-0.39796,0.00028,24.56516]
[1779476637848,21.51,76341.09,124.4,-0.39796,0.00028,24.56516]
[1779476638354,21.51,76340.67,124.4,-0.39808,0.00028,24.56704]
[1779476638991,21.51,76340.67,124.4,-0.39808,0.00028,24.56704]
[1779476641704,21.51,76330.45,124.4,-0.40098,0.00028,24.61061]
[1779476642795,21.51,76330.27,124.4,-0.40103,0.00028,24.6114]
[1779476642848,21.51,76330.27,124.4,-0.40103,0.00028,24.6114]
[1779476643187,21.51,76330.27,124.4,-0.40103,0.00028,24.6114]
[1779476643253,21.51,76330.27,124.4,-0.40103,0.00028,24.6114]
[1779476643412,21.51,76330.27,124.4,-0.40103,0.00028,24.6114]
[1779476643609,21.51,76327.32,124.4,-0.40187,0.00028,24.62375]
[1779476644895,21.51,76324.74,124.4,-0.4026,0.00028,24.63445]
[1779476644926,21.51,76324.74,124.4,-0.4026,0.00028,24.63445]
[1779476645616,21.51,76315.12,124.4,-0.40532,0.00028,24.67349]
[1779476646373,21.51,76315.12,124.4,-0.40532,0.00028,24.67349]
[1779476646391,21.51,76315.12,124.4,-0.40532,0.00028,24.67349]
[1779476646425,21.51,76315.12,124.4,-0.40532,0.00028,24.67349]
[1779476646496,21.51,76315.12,124.4,-0.40532,0.00028,24.67349]
[1779476646648,21.51,76315.12,124.4,-0.40532,0.00028,24.67349]
[1779476646563,21.52,76315.53,124.4,-0.40522,0.00028,24.67208]
[1779476646859,21.52,76315.53,124.4,-0.40522,0.00028,24.67208]
[1779476647062,21.52,76315.53,124.4,-0.40522,0.00028,24.67208]
[1779476647094,21.52,76315.53,124.4,-0.40522,0.00028,24.67208]
[1779476647097,21.52,76315.53,124.4,-0.40522,0.00028,24.67208]
[1779476647156,21.52,76315.53,124.4,-0.40522,0.00028,24.67208]
[1779476647399,21.52,76315.53,124.4,-0.40522,0.00028,24.67208]
[1779476647537,21.52,76307.15,124.4,-0.4076,0.00028,24.70518]
[1779476648530,21.52,76307.15,124.4,-0.4076,0.00028,24.70518]
[1779476648918,21.52,76304.66,124.4,-0.40832,0.00028,24.71506]
[1779476649560,21.52,76304.66,124.4,-0.40832,0.00028,24.71506]
[1779476650578,21.52,76301.9,124.4,-0.40911,0.00028,24.72583]
[1779476650586,21.52,76301.9,124.4,-0.40911,0.00028,24.72583]
[1779476650592,21.52,76301.9,124.4,-0.40911,0.00028,24.72583]
[1779476650704,21.53,76300.21,124.4,-0.4096,0.00028,24.73237]
[1779476651199,21.53,76300.21,124.4,-0.4096,0.00028,24.73237]
[1779476651618,21.53,76313.7,124.4,-0.40578,0.00028,24.67999]
[1779476652170,21.53,76313.7,124.4,-0.40578,0.00028,24.67999]
[1779476652191,21.53,76313.7,124.4,-0.40578,0.00028,24.67999]
[1779476652210,21.53,76313.7,124.4,-0.40578,0.00028,24.67999]
[1779476652229,21.53,76313.7,124.4,-0.40578,0.00028,24.67999]
[1779476652261,21.53,76313.7,124.4,-0.40578,0.00028,24.67999]
[1779476652330,21.53,76313.7,124.4,-0.40578,0.00028,24.67999]
[1779476652426,21.53,76313.7,124.4,-0.40578,0.00028,24.67999]
[1779476652520,21.53,76313.7,124.4,-0.40578,0.00028,24.67999]
[1779476652593,21.53,76323.66,124.4,-0.40299,0.00028,24.64018]
[1779476652670,21.53,76323.66,124.4,-0.40299,0.00028,24.64018]
[1779476652766,21.53,76323.66,124.4,-0.40299,0.00028,24.64018]
[1779476652768,21.53,76323.66,124.4,-0.40299,0.00028,24.64018]
[1779476652893,21.53,76323.66,124.4,-0.40299,0.00028,24.64018]
[1779476653344,21.53,76323.66,124.4,-0.40299,0.00028,24.64018]
[1779476653443,21.53,76323.66,124.4,-0.40299,0.00028,24.64018]
[1779476653505,21.53,76323.66,124.4,-0.40299,0.00028,24.64018]
[1779476653643,21.53,76323.66,124.4,-0.40299,0.00028,24.64018]
[1779476653653,21.54,76330.3,124.4,-0.40115,0.00028,24.61332]
[1779476654355,21.54,76330.3,124.4,-0.40115,0.00028,24.61332]
[1779476654681,21.55,76334.61,124.4,-0.39998,0.00028,24.59599]
[1779476654713,21.55,76334.61,124.4,-0.39998,0.00028,24.59599]
[1779476654848,21.55,76334.61,124.4,-0.39998,0.00028,24.59599]
[1779476655422,21.55,76334.61,124.4,-0.39998,0.00028,24.59599]
[1779476655629,21.55,76334.61,124.4,-0.39998,0.00028,24.59599]
[1779476655641,21.55,76334.61,124.4,-0.39998,0.00028,24.59599]
[1779476655489,21.55,76345.31,124.4,-0.39698,0.00028,24.5502]
[1779476655770,21.55,76345.31,124.4,-0.39698,0.00028,24.5502]
[1779476656234,21.55,76345.31,124.4,-0.39698,0.00028,24.5502]
[1779476656248,21.55,76345.31,124.4,-0.39698,0.00028,24.5502]
[1779476656496,21.55,76348.39,124.4,-0.39612,0.00028,24.53683]
[1779476657102,21.55,76348.39,124.4,-0.39612,0.00028,24.53683]
[1779476657127,21.55,76348.39,124.4,-0.39612,0.00028,24.53683]
[1779476661181,21.56,76349.83,124.4,-0.39573,0.00028,24.53082]
[1779476661674,21.56,76350.67,124.4,-0.3955,0.00028,24.5272]
[1779476661704,21.56,76350.67,124.4,-0.3955,0.00028,24.5272]
[1779476661748,21.56,76350.67,124.4,-0.3955,0.00028,24.5272]
[1779476661848,21.56,76350.67,124.4,-0.3955,0.00028,24.5272]
[1779476662260,21.56,76350.67,124.4,-0.3955,0.00028,24.5272]
[1779476662285,21.56,76350.67,124.4,-0.3955,0.00028,24.5272]
[1779476662448,21.56,76350.67,124.4,-0.3955,0.00028,24.5272]
[1779476667575,21.57,76353.61,124.4,-0.39471,0.00028,24.51467]
[1779476668495,21.57,76353.61,124.4,-0.39471,0.00028,24.51467]
[1779476669631,21.57,76353.84,124.4,-0.39465,0.00028,24.51373]
[1779476669648,21.57,76353.84,124.4,-0.39465,0.00028,24.51373]
[1779476669980,21.57,76355.62,124.4,-0.39415,0.00028,24.50589]
[1779476670048,21.57,76355.62,124.4,-0.39415,0.00028,24.50589]
[1779476672381,21.57,76360.29,124.4,-0.39284,0.00028,24.48151]
[1779476677376,21.58,76363.76,124.4,-0.39191,0.00028,24.4663]
[1779476677449,21.58,76363.76,124.4,-0.39191,0.00028,24.4663]
[1779476677648,21.58,76364.88,124.4,-0.3916,0.00028,24.4613]
[1779476681189,21.58,76366.43,124.4,-0.39118,0.00028,24.45447]
[1779476681602,21.58,76366.43,124.4,-0.39118,0.00028,24.45447]
[1779476682498,21.58,76365.89,124.4,-0.39134,0.00028,24.45705]
[1779476682687,21.58,76365.89,124.4,-0.39134,0.00028,24.45705]
[1779476682737,21.59,76366.59,124.4,-0.39115,0.00028,24.45393]
[1779476682848,21.59,76366.59,124.4,-0.39115,0.00028,24.45393]
[1779476683526,21.59,76366.59,124.4,-0.39115,0.00028,24.45393]
[1779476683648,21.59,76366.59,124.4,-0.39115,0.00028,24.45393]
[1779476684415,21.59,76366.59,124.4,-0.39115,0.00028,24.45401]
[1779476687412,21.59,76368.52,124.4,-0.39063,0.00028,24.44544]
[1779476688738,21.59,76360.27,124.4,-0.39294,0.00028,24.48321]
[1779476688743,21.59,76360.27,124.4,-0.39294,0.00028,24.48321]
[1779476689458,21.59,76352.33,124.4,-0.39517,0.00028,24.51882]
[1779476690019,21.59,76352.33,124.4,-0.39517,0.00028,24.51882]
[1779476690039,21.59,76352.33,124.4,-0.39517,0.00028,24.51882]
[1779476690799,21.59,76350.24,124.4,-0.39576,0.00028,24.52808]
[1779476690870,21.59,76350.24,124.4,-0.39576,0.00028,24.52808]
[1779476690907,21.59,76350.24,124.4,-0.39576,0.00028,24.52808]
[1779476690996,21.59,76350.24,124.4,-0.39576,0.00028,24.52808]
[1779476691050,21.59,76350.24,124.4,-0.39576,0.00028,24.52808]
[1779476691068,21.59,76350.24,124.4,-0.39576,0.00028,24.52808]
[1779476691689,21.59,76350.24,124.4,-0.39576,0.00028,24.52808]
[1779476691421,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476691797,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476691797,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476691849,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476692078,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476692359,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476692379,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476692385,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476692410,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476692429,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476692488,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476692606,21.59,76348.5,124.4,-0.39625,0.00028,24.53578]
[1779476692569,21.6,76334.72,124.4,-0.40012,0.00028,24.59494]
[1779476693129,21.6,76334.72,124.4,-0.40012,0.00028,24.59494]
[1779476693193,21.6,76334.72,124.4,-0.40012,0.00028,24.59494]
[1779476693437,21.6,76323.96,124.4,-0.40315,0.00028,24.6395]
[1779476694120,21.6,76323.96,124.4,-0.40315,0.00028,24.6395]
[1779476694251,21.6,76323.96,124.4,-0.40315,0.00028,24.6395]
[1779476694646,21.6,76313.63,124.4,-0.40607,0.00028,24.68094]
[1779476695203,21.6,76313.63,124.4,-0.40607,0.00028,24.68094]
[1779476695412,21.6,76313.63,124.4,-0.40607,0.00028,24.68094]
[1779476695413,21.6,76313.63,124.4,-0.40607,0.00028,24.68094]
[1779476695643,21.6,76313.63,124.4,-0.40607,0.00028,24.68094]
[1779476695731,21.6,76310.53,124.4,-0.40695,0.00028,24.69325]
[1779476696110,21.6,76310.53,124.4,-0.40695,0.00028,24.69325]
[1779476696176,21.6,76311.24,124.4,-0.40675,0.00028,24.69047]
[1779476696759,21.6,76311.24,124.4,-0.40675,0.00028,24.69047]
[1779476696782,21.6,76311.24,124.4,-0.40675,0.00028,24.69047]
[1779476697637,21.6,76311.24,124.4,-0.40675,0.00028,24.69047]
[1779476697662,21.6,76311.24,124.4,-0.40675,0.00028,24.69047]
[1779476697132,21.62,76310.7,124.4,-0.40697,0.00028,24.69363]
[1779476699630,21.63,76318.13,124.4,-0.40491,0.00028,24.66486]
[1779476699834,21.63,76318.13,124.4,-0.40491,0.00028,24.66486]
[1779476699843,21.63,76318.13,124.4,-0.40491,0.00028,24.66486]
[1779476700204,21.63,76318.13,124.4,-0.40491,0.00028,24.66486]
[1779476700272,21.63,76318.13,124.4,-0.40491,0.00028,24.66486]
[1779476700678,21.65,76319.05,124.4,-0.40473,0.00028,24.66239]
[1779476701690,21.66,76311.72,124.4,-0.40686,0.00028,24.69231]
[1779476702041,21.66,76311.72,124.4,-0.40686,0.00028,24.69231]
[1779476702347,21.66,76311.72,124.4,-0.40686,0.00028,24.69231]
[1779476702569,21.66,76311.72,124.4,-0.40686,0.00028,24.69231]
[1779476702707,21.68,76305.23,124.4,-0.40875,0.00028,24.71814]
[1779476703155,21.68,76305.23,124.4,-0.40875,0.00028,24.71814]
[1779476703241,21.68,76297.1,124.4,-0.41104,0.00028,24.74872]
[1779476703806,21.68,76297.1,124.4,-0.41104,0.00028,24.74872]
[1779476704171,21.68,76297.1,124.4,-0.41104,0.00028,24.74872]
[1779476704931,21.7,76294.73,124.4,-0.41178,0.00028,24.75859]
[1779476707635,21.71,76295.14,124.4,-0.4117,0.00028,24.7576]
[1779476709605,21.72,76292.5,124.4,-0.4125,0.00028,24.76798]
[1779476710587,21.74,76294.74,124.4,-0.41192,0.00028,24.76052]
[1779476710924,21.74,76295.23,124.4,-0.4118,0.00028,24.75903]
[1779476711001,21.74,76295.23,124.4,-0.4118,0.00028,24.75903]
[1779476711035,21.74,76295.23,124.4,-0.4118,0.00028,24.75903]
[1779476711051,21.74,76295.23,124.4,-0.4118,0.00028,24.75903]
[1779476711067,21.74,76295.23,124.4,-0.4118,0.00028,24.75903]
[1779476711249,21.74,76295.23,124.4,-0.4118,0.00028,24.75903]
[1779476711777,21.74,76295.23,124.4,-0.4118,0.00028,24.75903]
[1779476712411,21.74,76295.23,124.4,-0.4118,0.00028,24.75903]
[1779476712488,21.77,76301.75,124.4,-0.41007,0.00028,24.73631]
[1779476713561,21.77,76301.75,124.4,-0.41007,0.00028,24.73631]
[1779476713893,21.78,76299.59,124.4,-0.41071,0.00028,24.74488]
[1779476715001,21.78,76298.88,124.4,-0.41091,0.00028,24.74751]
[1779476716257,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716286,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716306,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716446,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716463,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716481,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716517,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716536,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716552,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716578,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716598,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476716620,21.79,76296.83,170.4,-0.41152,0.00028,24.75556]
[1779476717365,21.8,76292.63,170.4,-0.41274,0.00028,24.77139]
[1779476717368,21.8,76292.63,170.4,-0.41274,0.00028,24.77139]
[1779476717429,21.8,76292.63,170.4,-0.41274,0.00028,24.77139]
[1779476717468,21.8,76292.63,170.4,-0.41274,0.00028,24.77139]
[1779476717758,21.81,76294.47,170.4,-0.41225,0.00028,24.76511]
[1779476718560,21.81,76294.47,170.4,-0.41225,0.00028,24.76511]
[1779476718746,21.81,76295.73,170.4,-0.41193,0.00028,24.76093]
[1779476718755,21.81,76295.73,170.4,-0.41193,0.00028,24.76093]
[1779476720216,21.82,76296.68,170.4,-0.41169,0.00028,24.75788]
[1779476720242,21.82,76296.68,170.4,-0.41169,0.00028,24.75788]
[1779476720791,21.82,76295.16,170.4,-0.41211,0.00028,24.76342]
[1779476720951,21.83,76302.54,170.4,-0.41007,0.00028,24.73664]
[1779476723262,21.84,76304.4,170.4,-0.40959,0.00028,24.73022]
[1779476723282,21.84,76304.4,170.4,-0.40959,0.00028,24.73022]
[1779476723328,21.84,76304.4,170.4,-0.40959,0.00028,24.73022]
[1779476723594,21.84,76304.4,170.4,-0.40959,0.00028,24.73022]
[1779476723972,21.86,76296.72,170.4,-0.41181,0.00028,24.75962]
[1779476726657,21.87,76290.47,170.4,-0.41362,0.00028,24.78297]
[1779476727004,21.87,76290.47,170.4,-0.41362,0.00028,24.78297]
[1779476727018,21.87,76290.47,170.4,-0.41362,0.00028,24.78297]
[1779476727052,21.87,76290.47,170.4,-0.41362,0.00028,24.78297]
[1779476727581,21.87,76290.47,170.4,-0.41362,0.00028,24.78297]
[1779476727622,21.89,76288.04,170.4,-0.41437,0.00028,24.79251]
[1779476727904,21.89,76288.04,170.4,-0.41437,0.00028,24.79251]
[1779476727938,21.89,76288.04,170.4,-0.41437,0.00028,24.79251]
[1779476728052,21.89,76288.04,170.4,-0.41437,0.00028,24.79251]
[1779476728066,21.89,76288.04,170.4,-0.41437,0.00028,24.79251]
[1779476728248,21.89,76288.04,170.4,-0.41437,0.00028,24.79251]
[1779476729799,21.91,76288.93,170.4,-0.41418,0.00028,24.79026]
[1779476730728,21.91,76288.93,170.4,-0.41418,0.00028,24.79026]
[1779476730737,21.91,76288.93,170.4,-0.41418,0.00028,24.79026]
[1779476730849,21.95,76288.7,170.4,-0.41437,0.00028,24.79283]
[1779476731582,21.97,76294.46,170.4,-0.41283,0.00028,24.76982]
[1779476734223,21.99,76298.57,170.4,-0.41176,0.00028,24.75607]
[1779476735580,22.01,76298.71,170.4,-0.41179,0.00028,24.7566]
[1779476736491,22.03,76299.03,170.4,-0.41178,0.00028,24.75656]
[1779476737067,22.03,76308.79,170.4,-0.40908,0.00028,24.72083]
[1779476741297,22.1,76312.03,170.4,-0.40844,0.00028,24.71255]
[1779476742011,22.12,76312.32,170.4,-0.40845,0.00028,24.71269]
[1779476742273,22.12,76312.32,170.4,-0.40845,0.00028,24.71269]
[1779476744926,22.13,76308.65,170.4,-0.40949,0.00028,24.72669]
[1779476750162,22.14,76312.7,170.4,-0.40842,0.00028,24.71236]
[1779476751547,22.14,76312.7,170.4,-0.40842,0.00028,24.71236]
[1779476752807,22.15,76313.03,170.4,-0.40834,0.00028,24.71138]
[1779476756189,22.18,76308.94,170.4,-0.40957,0.00028,24.72801]
[1779476757334,22.18,76309.75,170.4,-0.40935,0.00028,24.72514]
[1779476758820,22.18,76307.14,170.4,-0.41009,0.00028,24.73496]
[1779476763167,22.26,76303.65,170.4,-0.41132,0.00027,24.75155]
[1779476764131,22.29,76303.31,170.4,-0.41154,0.00027,24.7545]
[1779476768933,22.35,76301.89,170.4,-0.41215,0.00027,24.76275]
[1779476769079,22.35,76301.89,170.4,-0.41215,0.00027,24.76275]
[1779476770098,22.38,76298.96,170.4,-0.41306,0.00027,24.77451]
[1779476770126,22.38,76298.96,170.4,-0.41306,0.00027,24.77451]
[1779476770302,22.38,76290.28,170.4,-0.41543,0.00027,24.80442]
[1779476771117,22.38,76290.28,170.4,-0.41543,0.00027,24.80442]
[1779476771290,22.38,76290.28,170.4,-0.41543,0.00027,24.80442]
[1779476771890,22.41,76286.16,170.4,-0.41664,0.00027,24.81934]
[1779476772482,22.41,76286.16,170.4,-0.41664,0.00027,24.81934]
[1779476772578,22.41,76279.95,170.4,-0.41834,0.00027,24.8399]
[1779476774330,22.41,76273.81,170.4,-0.42003,0.00027,24.85976]
[1779476775120,22.41,76273.81,170.4,-0.42003,0.00027,24.85976]
[1779476775627,22.41,76273.81,170.4,-0.42003,0.00027,24.85976]
[1779476775635,22.41,76273.81,170.4,-0.42003,0.00027,24.85976]
[1779476775650,22.41,76273.81,170.4,-0.42003,0.00027,24.85976]
[1779476775669,22.41,76273.81,170.4,-0.42003,0.00027,24.85976]
[1779476775691,22.41,76273.81,170.4,-0.42003,0.00027,24.85976]
[1779476775698,22.41,76273.81,170.4,-0.42003,0.00027,24.85976]
[1779476775777,22.41,76273.81,170.4,-0.42003,0.00027,24.85976]
[1779476775750,22.42,76272.44,170.4,-0.42043,0.00027,24.86448]
[1779476775818,22.42,76272.44,170.4,-0.42043,0.00027,24.86448]
[1779476776365,22.42,76272.44,170.4,-0.42043,0.00027,24.86448]
[1779476776540,22.42,76272.44,170.4,-0.42043,0.00027,24.86448]
[1779476776772,22.42,76263.03,170.4,-0.42302,0.00027,24.89396]
[1779476777218,22.42,76263.03,170.4,-0.42302,0.00027,24.89396]
[1779476777452,22.42,76263.03,170.4,-0.42302,0.00027,24.89396]
[1779476777472,22.42,76263.03,170.4,-0.42302,0.00027,24.89396]
[1779476777639,22.42,76263.03,170.4,-0.42302,0.00027,24.89396]
[1779476778532,22.42,76259.47,170.4,-0.424,0.00027,24.90479]
[1779476778564,22.43,76272.19,170.4,-0.42055,0.00027,24.86599]
[1779476779412,22.43,76272.19,170.4,-0.42055,0.00027,24.86599]
[1779476779781,22.43,76272.19,170.4,-0.42055,0.00027,24.86599]
[1779476779573,22.45,76280.26,170.4,-0.41839,0.00027,24.8406]
[1779476780338,22.45,76280.26,170.4,-0.41839,0.00027,24.8406]
[1779476780374,22.45,76280.26,170.4,-0.41839,0.00027,24.8406]
[1779476780876,22.45,76280.26,170.4,-0.41839,0.00027,24.8406]
[1779476780962,22.45,76280.26,170.4,-0.41839,0.00027,24.8406]
[1779476781381,22.46,76282.41,170.4,-0.41786,0.00027,24.83432]
[1779476781675,22.46,76282.41,170.4,-0.41786,0.00027,24.83432]
[1779476781677,22.46,76282.41,170.4,-0.41786,0.00027,24.83432]
[1779476781905,22.46,76282.41,170.4,-0.41786,0.00027,24.83432]
[1779476781924,22.46,76282.41,170.4,-0.41786,0.00027,24.83432]
[1779476782207,22.5,76278.9,170.4,-0.41894,0.00027,24.8474]
[1779476782241,22.5,76278.9,170.4,-0.41894,0.00027,24.8474]
[1779476782280,22.5,76278.9,170.4,-0.41894,0.00027,24.8474]
[1779476782288,22.5,76278.9,170.4,-0.41894,0.00027,24.8474]
[1779476782305,22.5,76278.9,170.4,-0.41894,0.00027,24.8474]
[1779476782648,22.5,76278.9,170.4,-0.41894,0.00027,24.8474]
[1779476782704,22.5,76278.9,170.4,-0.41894,0.00027,24.8474]
[1779476782970,22.5,76278.9,170.4,-0.41894,0.00027,24.8474]
[1779476782805,22.52,76269.06,170.4,-0.42169,0.00027,24.87928]
[1779476783043,22.52,76269.06,170.4,-0.42169,0.00027,24.87928]
[1779476783522,22.52,76269.06,170.4,-0.42169,0.00027,24.87928]
[1779476783552,22.52,76269.06,170.4,-0.42169,0.00027,24.87928]
[1779476783576,22.52,76269.06,170.4,-0.42169,0.00027,24.87928]
[1779476784581,22.53,76266.28,170.4,-0.42247,0.00027,24.88818]
[1779476784627,22.53,76266.28,170.4,-0.42247,0.00027,24.88818]
[1779476784694,22.53,76266.28,170.4,-0.42247,0.00027,24.88818]
[1779476786576,22.54,76269.74,170.4,-0.42157,0.00027,24.87799]
[1779476788435,22.58,76280.14,170.4,-0.41886,0.00027,24.84673]
[1779476793984,22.64,76281.08,170.4,-0.41879,0.00027,24.84274]
[1779476794697,22.67,76281.24,170.4,-0.41884,0.00027,24.84345]
[1779476795520,22.69,76282.76,170.4,-0.41847,0.00027,24.83916]
[1779476795621,22.69,76273.73,170.4,-0.42093,0.00027,24.8678]
[1779476796951,22.69,76273.73,170.4,-0.42093,0.00027,24.8678]
[1779476797124,22.69,76270.15,170.4,-0.4219,0.00027,24.87889]
[1779476797498,22.69,76276.21,170.4,-0.42025,0.00027,24.86006]
[1779476800666,22.7,76280.05,170.4,-0.41925,0.00027,24.84844]
[1779476802249,22.74,76286.49,170.4,-0.41764,0.00027,24.82933]
[1779476805832,22.74,76287.46,170.4,-0.41738,0.00027,24.8263]
[1779476806849,22.75,76285.92,170.4,-0.41781,0.00027,24.83142]
[1779476806935,22.75,76277.09,170.4,-0.4202,0.00027,24.8596]
[1779476807435,22.75,76277.09,170.4,-0.4202,0.00027,24.8596]
[1779476812610,22.75,76274.92,170.4,-0.4208,0.00027,24.86656]
[1779476813520,22.75,76274.92,170.4,-0.4208,0.00027,24.86656]
[1779476815242,22.75,76275.23,170.4,-0.42072,0.00027,24.86565]
[1779476816196,22.75,76271.56,170.4,-0.42171,0.00027,24.87701]
[1779476816706,22.75,76271.56,170.4,-0.42171,0.00027,24.87701]
[1779476816773,22.75,76271.56,170.4,-0.42171,0.00027,24.87701]
[1779476817752,22.75,76270.48,170.4,-0.422,0.00027,24.88034]
[1779476817937,22.75,76270.48,170.4,-0.422,0.00027,24.88034]
[1779476818303,22.75,76265.49,170.4,-0.42336,0.00027,24.89547]
[1779476818900,22.75,76265.49,170.4,-0.42336,0.00027,24.89547]
[1779476819661,22.76,76278.96,170.4,-0.41972,0.00027,24.85408]
[1779476820851,22.76,76278.96,170.4,-0.41972,0.00027,24.85408]
[1779476820933,22.76,76278.96,170.4,-0.41972,0.00027,24.85408]
[1779476821412,22.76,76281.05,170.4,-0.41916,0.00027,24.84751]
[1779476821866,22.77,76287.9,170.4,-0.41735,0.00027,24.82598]
[1779476822468,22.77,76287.9,170.4,-0.41735,0.00027,24.82598]
[1779476822767,22.77,76287.9,170.4,-0.41735,0.00027,24.82598]
[1779476822908,22.77,76287.9,170.4,-0.41735,0.00027,24.82598]
[1779476823250,22.77,76290.97,170.4,-0.41652,0.00027,24.816]
[1779476824150,22.77,76291.76,170.4,-0.41632,0.00027,24.81349]
[1779476824199,22.77,76291.76,170.4,-0.41632,0.00027,24.81349]
[1779476824449,22.77,76291.76,170.4,-0.41632,0.00027,24.81349]
[1779476828481,22.79,76287.61,170.4,-0.41749,0.00027,24.8278]
[1779476828522,22.79,76287.61,170.4,-0.41749,0.00027,24.8278]
[1779476830027,22.79,76289.8,170.4,-0.41691,0.00027,24.82073]
[1779476830055,22.79,76289.8,170.4,-0.41691,0.00027,24.82073]
[1779476830475,22.79,76291.05,170.4,-0.41658,0.00027,24.8167]
[1779476830738,22.79,76297.93,170.4,-0.41473,0.00027,24.79392]
[1779476835773,22.79,76302.18,170.4,-0.41359,0.00027,24.7796]
[1779476838381,22.79,76302.7,170.4,-0.41345,0.00027,24.77786]
[1779476840311,22.8,76306.52,170.4,-0.41243,0.00027,24.76477]
[1779476840332,22.8,76306.52,170.4,-0.41243,0.00027,24.76477]
[1779476840369,22.8,76306.52,170.4,-0.41243,0.00027,24.76477]
[1779476846850,22.8,76303.73,170.4,-0.41319,0.00027,24.77448]
[1779476848242,22.8,76303.81,170.4,-0.41317,0.00027,24.77422]
[1779476848249,22.8,76303.81,170.4,-0.41317,0.00027,24.77422]
[1779476848315,22.8,76303.81,170.4,-0.41317,0.00027,24.77422]
[1779476853150,22.8,76304.14,170.4,-0.41307,0.00027,24.76964]
[1779476853527,22.8,76304.14,170.4,-0.41307,0.00027,24.76964]
[1779476853779,22.8,76304.14,170.4,-0.41307,0.00027,24.76964]
[1779476853843,22.8,76304.14,170.4,-0.41307,0.00027,24.76964]
[1779476854009,22.8,76304.14,170.4,-0.41307,0.00027,24.76964]
[1779476854047,22.8,76294.71,170.4,-0.41561,0.00027,24.80154]
[1779476854110,22.8,76294.71,170.4,-0.41561,0.00027,24.80154]
[1779476854110,22.8,76294.71,170.4,-0.41561,0.00027,24.80154]
[1779476854385,22.8,76294.71,170.4,-0.41561,0.00027,24.80154]
[1779476854459,22.8,76294.71,170.4,-0.41561,0.00027,24.80154]
[1779476854460,22.8,76294.71,170.4,-0.41561,0.00027,24.80154]
[1779476854724,22.8,76294.71,170.4,-0.41561,0.00027,24.80154]
[1779476854899,22.8,76294.71,170.4,-0.41561,0.00027,24.80154]
[1779476854908,22.8,76281.78,170.4,-0.4191,0.00027,24.84358]
[1779476855718,22.8,76281.78,170.4,-0.4191,0.00027,24.84358]
[1779476855725,22.8,76281.78,170.4,-0.4191,0.00027,24.84358]
[1779476855850,22.8,76281.78,170.4,-0.4191,0.00027,24.84358]
[1779476855860,22.8,76281.78,170.4,-0.4191,0.00027,24.84358]
[1779476855876,22.8,76281.78,170.4,-0.4191,0.00027,24.84358]
[1779476856030,22.8,76281.78,170.4,-0.4191,0.00027,24.84358]
[1779476856435,22.8,76276.55,170.4,-0.42051,0.00027,24.86007]
[1779476856797,22.8,76276.55,170.4,-0.42051,0.00027,24.86007]
[1779476856832,22.8,76276.55,170.4,-0.42051,0.00027,24.86007]
[1779476856840,22.8,76276.55,170.4,-0.42051,0.00027,24.86007]
[1779476856927,22.8,76269.82,170.4,-0.42233,0.00027,24.88077]
[1779476858250,22.81,76270.84,170.4,-0.42207,0.00027,24.87784]
[1779476858859,22.81,76270.84,170.4,-0.42207,0.00027,24.87784]
[1779476859051,22.81,76270.84,170.4,-0.42207,0.00027,24.87784]
[1779476859060,22.83,76269.77,170.4,-0.42242,0.00027,24.88195]
[1779476860426,22.84,76270.24,170.4,-0.42231,0.00027,24.88068]
[1779476860826,22.84,76270.24,170.4,-0.42231,0.00027,24.88068]
[1779476862095,22.84,76271.03,170.4,-0.42211,0.00027,24.87842]
[1779476862262,22.85,76275.51,170.4,-0.42092,0.00027,24.86495]
[1779476862526,22.85,76275.51,170.4,-0.42092,0.00027,24.86495]
[1779476862531,22.85,76275.51,170.4,-0.42092,0.00027,24.86495]
[1779476862651,22.85,76275.51,170.4,-0.42092,0.00027,24.86495]
[1779476862851,22.85,76275.51,170.4,-0.42092,0.00027,24.86495]
[1779476862969,22.85,76272.64,170.4,-0.42172,0.00027,24.87408]
[1779476864050,22.85,76272.64,170.4,-0.42172,0.00027,24.87408]
[1779476867821,22.93,76268.54,170.4,-0.42306,0.00027,24.88943]
[1779476870122,22.99,76268.99,170.4,-0.42311,0.00027,24.89013]
[1779476870877,22.99,76268.99,170.4,-0.42311,0.00027,24.89013]
[1779476874943,23.05,76263.53,170.4,-0.42476,0.00027,24.90848]
[1779476876178,23.08,76263.09,170.4,-0.42496,0.00027,24.91077]
[1779476879095,23.11,76253.51,170.4,-0.4276,0.00027,24.93884]
[1779476879819,23.11,76253.51,170.4,-0.4276,0.00027,24.93884]
[1779476879821,23.11,76253.51,170.4,-0.4276,0.00027,24.93884]
[1779476880224,23.12,76249.77,170.4,-0.42863,0.00027,24.94945]
[1779476881270,23.13,76247.28,170.4,-0.42932,0.00027,24.95647]
[1779476881379,23.13,76247.28,170.4,-0.42932,0.00027,24.95647]
[1779476882105,23.13,76247.28,170.4,-0.42932,0.00027,24.95647]
[1779476882789,23.14,76247.81,170.4,-0.4292,0.00027,24.95529]
[1779476883015,23.14,76247.81,170.4,-0.4292,0.00027,24.95529]
[1779476883042,23.14,76247.81,170.4,-0.4292,0.00027,24.95529]
[1779476883092,23.14,76247.81,170.4,-0.4292,0.00027,24.95529]
[1779476883286,23.15,76246.44,170.4,-0.42958,0.00027,24.95922]
[1779476883616,23.15,76246.44,170.4,-0.42958,0.00027,24.95922]
[1779476883680,23.15,76246.44,170.4,-0.42958,0.00027,24.95922]
[1779476883719,23.15,76246.44,170.4,-0.42958,0.00027,24.95922]
[1779476883798,23.15,76246.44,170.4,-0.42958,0.00027,24.95922]
[1779476883802,23.15,76246.44,170.4,-0.42958,0.00027,24.95922]
[1779476883836,23.15,76246.44,170.4,-0.42958,0.00027,24.95922]
[1779476883919,23.15,76246.44,170.4,-0.42958,0.00027,24.95922]
[1779476883941,23.15,76246.44,170.4,-0.42958,0.00027,24.95922]
[1779476883981,23.15,76246.44,170.4,-0.42958,0.00027,24.95922]
[1779476884448,23.15,76246.44,170.4,-0.4296,0.00027,24.95944]
[1779476884497,23.15,76246.44,170.4,-0.4296,0.00027,24.95944]
[1779476884566,23.15,76246.44,170.4,-0.4296,0.00027,24.95944]
[1779476884588,23.15,76246.44,170.4,-0.4296,0.00027,24.95944]
[1779476884960,23.15,76246.44,170.4,-0.4296,0.00027,24.95944]
[1779476885039,23.16,76238.81,170.4,-0.43165,0.00027,24.97969]
[1779476885145,23.16,76238.81,170.4,-0.43165,0.00027,24.97969]
[1779476885329,23.16,76238.81,170.4,-0.43165,0.00027,24.97969]
[1779476885652,23.16,76238.81,170.4,-0.43165,0.00027,24.97969]
[1779476886051,23.16,76238.81,170.4,-0.43165,0.00027,24.97969]
[1779476886120,23.18,76229.59,170.4,-0.43416,0.00027,25.00356]
[1779476886191,23.18,76229.59,170.4,-0.43416,0.00027,25.00356]
[1779476886691,23.18,76229.59,170.4,-0.43416,0.00027,25.00356]
[1779476886765,23.18,76229.59,170.4,-0.43416,0.00027,25.00356]
[1779476887263,23.19,76228.5,170.4,-0.43449,0.00027,25.00667]
[1779476887418,23.19,76228.5,170.4,-0.43449,0.00027,25.00667]
[1779476887695,23.19,76228.5,170.4,-0.43449,0.00027,25.00667]
[1779476888420,23.21,76225.7,170.4,-0.43527,0.00027,25.01391]
[1779476888451,23.21,76225.7,170.4,-0.43527,0.00027,25.01391]
[1779476888801,23.21,76225.7,170.4,-0.43527,0.00027,25.01391]
[1779476888825,23.21,76225.7,170.4,-0.43527,0.00027,25.01391]
[1779476888978,23.21,76225.7,170.4,-0.43527,0.00027,25.01391]
[1779476889928,23.22,76221.78,170.4,-0.43635,0.00027,25.02369]
[1779476890018,23.22,76221.78,170.4,-0.43635,0.00027,25.02369]
[1779476890059,23.22,76221.78,170.4,-0.43635,0.00027,25.02369]
[1779476890094,23.22,76221.78,170.4,-0.43635,0.00027,25.02369]
[1779476890729,23.23,76221.64,170.4,-0.43641,0.00027,25.02432]
[1779476890851,23.23,76221.64,170.4,-0.43641,0.00027,25.02432]
[1779476892127,23.24,76221.93,170.4,-0.43637,0.00027,25.02393]
[1779476892546,23.24,76216.41,170.4,-0.43784,0.00027,25.03693]
[1779476892571,23.24,76216.41,170.4,-0.43784,0.00027,25.03693]
[1779476892761,23.24,76216.41,170.4,-0.43784,0.00027,25.03693]
[1779476892846,23.24,76216.41,170.4,-0.43784,0.00027,25.03693]
[1779476894777,23.27,76215.97,170.4,-0.43802,0.00027,25.03855]
[1779476894778,23.27,76215.97,170.4,-0.43802,0.00027,25.03855]
[1779476895504,23.29,76216.52,170.4,-0.43793,0.00027,25.03783]
[1779476895537,23.29,76216.52,170.4,-0.43793,0.00027,25.03783]
[1779476896010,23.29,76216.52,170.4,-0.43793,0.00027,25.03783]
[1779476896385,23.3,76216.03,170.4,-0.43808,0.00027,25.03923]
[1779476896649,23.3,76216.03,170.4,-0.43808,0.00027,25.03923]
[1779476897371,23.32,76220.46,170.4,-0.43693,0.00027,25.02916]
[1779476897430,23.32,76220.46,170.4,-0.43693,0.00027,25.02916]
[1779476897437,23.32,76220.46,170.4,-0.43693,0.00027,25.02916]
[1779476897444,23.32,76220.46,170.4,-0.43693,0.00027,25.02916]
[1779476897452,23.32,76220.46,170.4,-0.43693,0.00027,25.02916]
[1779476897579,23.32,76220.46,170.4,-0.43693,0.00027,25.02916]
[1779476897637,23.32,76220.46,170.4,-0.43693,0.00027,25.02916]
[1779476898344,23.33,76220.32,170.4,-0.43699,0.00027,25.02975]
[1779476898385,23.33,76220.32,170.4,-0.43699,0.00027,25.02975]
[1779476898425,23.33,76220.32,170.4,-0.43699,0.00027,25.02975]
[1779476898460,23.33,76220.32,170.4,-0.43699,0.00027,25.02975]
[1779476898512,23.33,76220.32,170.4,-0.43699,0.00027,25.02975]
[1779476898851,23.33,76220.32,170.4,-0.43699,0.00027,25.02975]
[1779476899003,23.33,76220.32,170.4,-0.43699,0.00027,25.02975]
[1779476899068,23.33,76220.32,170.4,-0.43699,0.00027,25.02975]
[1779476899102,23.33,76220.32,170.4,-0.43699,0.00027,25.02975]
[1779476899106,23.32,76205.93,170.4,-0.4408,0.00027,25.06224]
[1779476899445,23.32,76205.93,170.4,-0.4408,0.00027,25.06224]
[1779476899528,23.32,76205.93,170.4,-0.4408,0.00027,25.06224]
[1779476899672,23.32,76205.93,170.4,-0.4408,0.00027,25.06224]
[1779476900019,23.32,76205.93,170.4,-0.4408,0.00027,25.06224]
[1779476900119,23.32,76205.93,170.4,-0.4408,0.00027,25.06224]
[1779476900097,23.33,76196.98,170.4,-0.44321,0.00027,25.08159]
[1779476900172,23.33,76196.98,170.4,-0.44321,0.00027,25.08159]
[1779476900251,23.33,76196.98,170.4,-0.44321,0.00027,25.08159]
[1779476900718,23.33,76196.98,170.4,-0.44321,0.00027,25.08159]
[1779476900898,23.33,76196.98,170.4,-0.44321,0.00027,25.08159]
[1779476900942,23.33,76196.98,170.4,-0.44321,0.00027,25.08159]
[1779476901034,23.34,76204.48,170.4,-0.44124,0.00027,25.06586]
[1779476901446,23.34,76204.48,170.4,-0.44124,0.00027,25.06586]
[1779476901736,23.34,76204.48,170.4,-0.44124,0.00027,25.06586]
[1779476902135,23.34,76204.48,170.4,-0.44124,0.00027,25.06586]
[1779476902152,23.35,76210.39,170.4,-0.43968,0.00027,25.05298]
[1779476902477,23.35,76210.39,170.4,-0.43968,0.00027,25.05298]
[1779476902931,23.35,76210.39,170.4,-0.43968,0.00027,25.05298]
[1779476903930,23.36,76212.11,170.4,-0.43925,0.00027,25.04938]
[1779476905061,23.37,76210.34,170.4,-0.43975,0.00027,25.05362]
[1779476905288,23.38,76209.37,170.4,-0.44003,0.00027,25.05604]
[1779476906332,23.38,76212.15,170.4,-0.43929,0.00027,25.04984]
[1779476907117,23.38,76212.15,170.4,-0.43929,0.00027,25.04984]
[1779476907358,23.4,76216.3,170.4,-0.43824,0.00027,25.04086]
[1779476907369,23.4,76216.3,170.4,-0.43824,0.00027,25.04086]
[1779476907401,23.4,76216.3,170.4,-0.43824,0.00027,25.04086]
[1779476907447,23.4,76216.3,170.4,-0.43824,0.00027,25.04086]
[1779476907607,23.4,76216.3,170.4,-0.43824,0.00027,25.04086]
[1779476907782,23.4,76216.3,170.4,-0.43824,0.00027,25.04086]
[1779476907802,23.4,76216.3,170.4,-0.43824,0.00027,25.04086]
[1779476907917,23.4,76216.3,170.4,-0.43824,0.00027,25.04086]
[1779476908037,23.4,76216.3,170.4,-0.43824,0.00027,25.04086]
[1779476908331,23.41,76210.82,170.4,-0.43972,0.00027,25.05347]
[1779476908363,23.41,76210.82,170.4,-0.43972,0.00027,25.05347]
[1779476909154,23.41,76210.82,170.4,-0.43972,0.00027,25.05347]
[1779476908456,23.41,76197.5,170.4,-0.44325,0.00027,25.08214]
[1779476909191,23.41,76197.5,170.4,-0.44325,0.00027,25.08214]
[1779476909208,23.41,76197.5,170.4,-0.44325,0.00027,25.08214]
[1779476910231,23.42,76197.02,170.4,-0.44338,0.00027,25.08315]
[1779476910450,23.42,76197.02,170.4,-0.44338,0.00027,25.08315]
[1779476910494,23.42,76197.02,170.4,-0.44338,0.00027,25.08315]
[1779476910628,23.42,76197.02,170.4,-0.44338,0.00027,25.08315]
[1779476910640,23.42,76197.02,170.4,-0.44338,0.00027,25.08315]
[1779476910730,23.42,76205.54,170.4,-0.44113,0.00027,25.0652]
[1779476911487,23.42,76205.54,170.4,-0.44113,0.00027,25.0652]
[1779476911808,23.42,76205.54,170.4,-0.44113,0.00027,25.0652]
[1779476911861,23.42,76205.54,170.4,-0.44113,0.00027,25.0652]
[1779476912951,23.43,76208.89,170.4,-0.44026,0.00027,25.05462]
[1779476915209,23.45,76208.91,170.4,-0.4403,0.00026,25.05501]
[1779476917591,23.47,76208.5,170.4,-0.44045,0.00026,25.05633]
[1779476917951,23.47,76208.5,170.4,-0.44045,0.00026,25.05633]
[1779476918174,23.47,76208.5,170.4,-0.44045,0.00026,25.05633]
[1779476918599,23.49,76208.66,170.4,-0.44045,0.00026,25.05638]
[1779476920179,23.5,76210.35,170.4,-0.44002,0.00026,25.05284]
[1779476920189,23.5,76210.35,170.4,-0.44002,0.00026,25.05284]
[1779476920200,23.5,76208.63,170.4,-0.44048,0.00026,25.05662]
[1779476920499,23.5,76208.63,170.4,-0.44048,0.00026,25.05662]
[1779476920577,23.5,76208.63,170.4,-0.44048,0.00026,25.05662]
[1779476920591,23.5,76208.63,170.4,-0.44048,0.00026,25.05662]
[1779476920696,23.5,76208.63,170.4,-0.44048,0.00026,25.05662]
[1779476920722,23.5,76208.63,170.4,-0.44048,0.00026,25.05662]
[1779476920744,23.5,76208.63,170.4,-0.44048,0.00026,25.05662]
[1779476920967,23.5,76208.63,170.4,-0.44048,0.00026,25.05662]
[1779476921068,23.52,76201.49,170.4,-0.44241,0.00026,25.07232]
[1779476921308,23.52,76201.49,170.4,-0.44241,0.00026,25.07232]
[1779476921390,23.52,76201.49,170.4,-0.44241,0.00026,25.07232]
[1779476921638,23.52,76201.49,170.4,-0.44241,0.00026,25.07232]
[1779476921688,23.52,76201.49,170.4,-0.44241,0.00026,25.07232]
[1779476921773,23.52,76201.49,170.4,-0.44241,0.00026,25.07232]
[1779476921799,23.52,76201.49,170.4,-0.44241,0.00026,25.07232]
[1779476921998,23.51,76195.05,170.4,-0.44409,0.00026,25.08547]
[1779476922413,23.51,76195.05,170.4,-0.44409,0.00026,25.08547]
[1779476922496,23.51,76195.05,170.4,-0.44409,0.00026,25.08547]
[1779476922505,23.51,76195.05,170.4,-0.44409,0.00026,25.08547]
[1779476922684,23.51,76195.05,170.4,-0.44409,0.00026,25.08547]
[1779476923397,23.51,76195.16,170.4,-0.44406,0.00026,25.08524]
[1779476923804,23.51,76195.16,170.4,-0.44406,0.00026,25.08524]
[1779476923837,23.51,76206.83,170.4,-0.44098,0.00026,25.06082]
[1779476924778,23.51,76206.83,170.4,-0.44098,0.00026,25.06082]
[1779476924801,23.51,76213.6,170.4,-0.4392,0.00026,25.04594]
[1779476925652,23.51,76213.6,170.4,-0.4392,0.00026,25.04594]
[1779476926850,23.51,76216.17,170.4,-0.43852,0.00026,25.04015]
[1779476928051,23.52,76215.85,170.4,-0.43861,0.00026,25.04091]
[1779476928968,23.52,76212.97,170.4,-0.43937,0.00026,25.04739]
[1779476929250,23.52,76212.39,170.4,-0.43952,0.00026,25.04869]
[1779476931130,23.52,76211.37,170.4,-0.43979,0.00026,25.05095]
[1779476931216,23.52,76211.0,170.4,-0.43989,0.00026,25.05179]
[1779476931218,23.52,76211.0,170.4,-0.43989,0.00026,25.05179]
[1779476931281,23.52,76211.0,170.4,-0.43989,0.00026,25.05179]
[1779476931365,23.52,76211.0,170.4,-0.43989,0.00026,25.05179]
[1779476931667,23.52,76202.27,170.4,-0.4422,0.00026,25.07065]
[1779476932424,23.52,76202.27,170.4,-0.4422,0.00026,25.07065]
[1779476932478,23.52,76202.27,170.4,-0.4422,0.00026,25.07065]
[1779476932815,23.52,76202.27,170.4,-0.4422,0.00026,25.07065]
[1779476932855,23.52,76202.27,170.4,-0.4422,0.00026,25.07065]
[1779476932916,23.52,76194.57,170.4,-0.44423,0.00026,25.08659]
[1779476933980,23.52,76194.57,170.4,-0.44423,0.00026,25.08659]
[1779476936120,23.52,76192.88,170.4,-0.44468,0.00026,25.08999]
[1779476936948,23.52,76194.4,170.4,-0.44428,0.00026,25.08692]
[1779476937002,23.52,76194.4,170.4,-0.44428,0.00026,25.08692]
[1779476940654,23.52,76195.26,170.4,-0.44405,0.00026,25.08517]
[1779476941513,23.52,76196.49,170.4,-0.44373,0.00026,25.08266]
[1779476941719,23.52,76196.49,170.4,-0.44373,0.00026,25.08266]
[1779476942232,23.52,76198.5,170.4,-0.44319,0.00026,25.07852]
[1779476942277,23.52,76198.5,170.4,-0.44319,0.00026,25.07852]
[1779476942581,23.52,76198.5,170.4,-0.44319,0.00026,25.07852]
[1779476942651,23.52,76198.5,170.4,-0.44319,0.00026,25.07852]
[1779476942740,23.52,76192.28,170.4,-0.44484,0.00026,25.09118]
[1779476943319,23.52,76192.28,170.4,-0.44484,0.00026,25.09118]
[1779476943603,23.52,76192.28,170.4,-0.44484,0.00026,25.09118]
[1779476943674,23.52,76192.28,170.4,-0.44484,0.00026,25.09118]
[1779476943965,23.52,76192.28,170.4,-0.44484,0.00026,25.09118]
[1779476944187,23.52,76192.28,170.4,-0.44484,0.00026,25.09118]
[1779476944208,23.52,76192.28,170.4,-0.44484,0.00026,25.09118]
[1779476944167,23.52,76177.01,170.4,-0.44888,0.00027,25.12042]
[1779476944535,23.52,76177.01,170.4,-0.44888,0.00027,25.12042]
[1779476944614,23.52,76177.01,170.4,-0.44888,0.00027,25.12042]
[1779476944774,23.52,76177.01,170.4,-0.44888,0.00027,25.12042]
[1779476944940,23.52,76177.01,170.4,-0.44888,0.00027,25.12042]
[1779476945165,23.52,76177.01,170.4,-0.44888,0.00027,25.12042]
[1779476945041,23.52,76163.08,170.4,-0.45257,0.00027,25.14486]
[1779476945299,23.52,76163.08,170.4,-0.45257,0.00027,25.14486]
[1779476945361,23.52,76163.08,170.4,-0.45257,0.00027,25.14486]
[1779476947578,23.52,76157.13,170.4,-0.45415,0.00027,25.15465]
[1779476949908,23.52,76158.09,170.4,-0.4539,0.00027,25.15311]
[1779476950599,23.52,76168.47,170.4,-0.45115,0.00027,25.1357]
[1779476951833,23.52,76168.47,170.4,-0.45115,0.00027,25.1357]
[1779476952579,23.53,76169.53,170.4,-0.45088,0.00027,25.13394]
[1779476952679,23.53,76169.53,170.4,-0.45088,0.00027,25.13394]
[1779476953083,23.53,76169.53,170.4,-0.45088,0.00027,25.13394]
[1779476953222,23.53,76169.53,170.4,-0.45088,0.00027,25.13394]
[1779476953165,23.53,76177.01,170.4,-0.4489,0.00026,25.12063]
[1779476953812,23.53,76177.01,170.4,-0.4489,0.00026,25.12063]
[1779476955451,23.54,76171.31,170.4,-0.45043,0.00026,25.13099]
[1779476955666,23.54,76171.31,170.4,-0.45043,0.00026,25.13099]
[1779476955688,23.54,76171.31,170.4,-0.45043,0.00026,25.13099]
[1779476955695,23.54,76171.31,170.4,-0.45043,0.00026,25.13099]
[1779476955713,23.54,76171.31,170.4,-0.45043,0.00026,25.13099]
[1779476955767,23.55,76170.93,170.4,-0.45055,0.00026,25.13184]
[1779476956338,23.55,76170.93,170.4,-0.45055,0.00026,25.13184]
[1779476956381,23.55,76170.93,170.4,-0.45055,0.00026,25.13184]
[1779476956389,23.55,76170.93,170.4,-0.45055,0.00026,25.13184]
[1779476956410,23.55,76170.93,170.4,-0.45055,0.00026,25.13184]
[1779476956519,23.55,76170.93,170.4,-0.45055,0.00026,25.13184]
[1779476957041,23.55,76170.93,170.4,-0.45055,0.00026,25.13184]
[1779476957140,23.55,76155.71,170.4,-0.45459,0.00027,25.15733]
[1779476957429,23.55,76155.71,170.4,-0.45459,0.00027,25.15733]
[1779476958795,23.55,76152.79,170.4,-0.45536,0.00027,25.16192]
[1779476958892,23.57,76154.31,170.4,-0.45498,0.00027,25.15972]
[1779476959819,23.57,76154.31,170.4,-0.45498,0.00027,25.15972]
[1779476965712,23.6,76158.56,170.4,-0.45391,0.00026,25.15336]
[1779476970896,23.61,76159.42,170.4,-0.4537,0.00026,25.15211]
[1779476971884,23.62,76158.99,170.4,-0.45383,0.00026,25.15286]
[1779476972353,23.62,76154.28,170.4,-0.45507,0.00026,25.1569]
[1779476972552,23.62,76154.28,170.4,-0.45507,0.00026,25.1569]
[1779476972922,23.62,76154.28,170.4,-0.45507,0.00026,25.1569]
[1779476972935,23.64,76145.23,170.4,-0.45749,0.00026,25.17074]
[1779476973414,23.64,76145.23,170.4,-0.45749,0.00026,25.17074]
[1779476973513,23.64,76145.23,170.4,-0.45749,0.00026,25.17074]
[1779476973516,23.64,76145.23,170.4,-0.45749,0.00026,25.17074]
[1779476973973,23.64,76145.23,170.4,-0.45749,0.00026,25.17074]
[1779476974246,23.64,76145.23,170.4,-0.45749,0.00026,25.17074]
[1779476974016,23.64,76153.76,170.4,-0.45524,0.00026,25.15796]
[1779476974613,23.64,76153.76,170.4,-0.45524,0.00026,25.15796]
[1779476975899,23.65,76152.98,170.4,-0.45545,0.00026,25.15921]
[1779476975925,23.65,76152.98,170.4,-0.45545,0.00026,25.15921]
[1779476977797,23.65,76157.31,170.4,-0.45432,0.00026,25.15249]
[1779476977819,23.65,76157.31,170.4,-0.45432,0.00026,25.15249]
[1779476977852,23.65,76157.31,170.4,-0.45432,0.00026,25.15249]
[1779476977863,23.65,76157.31,170.4,-0.45432,0.00026,25.15249]
[1779476977894,23.65,76157.31,170.4,-0.45432,0.00026,25.15249]
[1779476978219,23.66,76163.2,170.4,-0.45277,0.00026,25.14295]
[1779476978903,23.66,76163.2,170.4,-0.45277,0.00026,25.14295]
[1779476978927,23.66,76163.2,170.4,-0.45277,0.00026,25.14295]
[1779476979006,23.66,76163.2,170.4,-0.45277,0.00026,25.14295]
[1779476979029,23.66,76168.13,170.4,-0.45147,0.00026,25.13465]
[1779476979721,23.66,76168.13,170.4,-0.45147,0.00026,25.13465]
[1779476979811,23.66,76159.83,170.4,-0.45366,0.00026,25.14847]
[1779476981117,23.66,76159.83,170.4,-0.45366,0.00026,25.14847]
[1779476981256,23.66,76159.83,170.4,-0.45366,0.00026,25.14847]
[1779476981865,23.66,76154.67,170.4,-0.45502,0.00026,25.15668]
[1779476981907,23.66,76156.65,170.4,-0.4545,0.00026,25.15357]
[1779476982701,23.66,76156.65,170.4,-0.4545,0.00026,25.15357]
[1779476982832,23.66,76166.03,170.4,-0.45202,0.00026,25.13822]
[1779476983569,23.66,76166.03,170.4,-0.45202,0.00026,25.13822]
[1779476984117,23.66,76166.03,170.4,-0.45202,0.00026,25.13822]
[1779476984160,23.66,76166.03,170.4,-0.45202,0.00026,25.13822]
[1779476984218,23.66,76166.28,170.4,-0.45196,0.00026,25.13779]
[1779476985853,23.66,76160.08,170.4,-0.45359,0.00026,25.14806]
[1779476988412,23.66,76160.65,170.4,-0.45344,0.00026,25.14714]
[1779476988436,23.66,76160.65,170.4,-0.45344,0.00026,25.14714]
[1779476988592,23.66,76160.65,170.4,-0.45344,0.00026,25.14714]
[1779476988874,23.66,76164.5,170.4,-0.45243,0.00026,25.14078]
[1779476990019,23.66,76164.5,170.4,-0.45243,0.00026,25.14078]
[1779476990033,23.66,76164.5,170.4,-0.45243,0.00026,25.14078]
[1779476990188,23.66,76164.5,170.4,-0.45243,0.00026,25.14078]
[1779476990207,23.66,76172.91,170.4,-0.45021,0.00026,25.12634]
[1779476990479,23.66,76172.91,170.4,-0.45021,0.00026,25.12634]
[1779476990824,23.66,76172.91,170.4,-0.45021,0.00026,25.12634]
[1779476990888,23.66,76179.39,170.4,-0.4485,0.00026,25.11469]
[1779476991752,23.66,76179.39,170.4,-0.4485,0.00026,25.11469]
[1779476991812,23.66,76179.39,170.4,-0.4485,0.00026,25.11469]
[1779476992007,23.66,76179.39,170.4,-0.4485,0.00026,25.11469]
[1779476992096,23.66,76170.01,170.4,-0.45098,0.00026,25.13143]
[1779476992757,23.66,76170.01,170.4,-0.45098,0.00026,25.13143]
[1779476993175,23.66,76170.01,170.4,-0.45098,0.00026,25.13143]
[1779476993200,23.66,76170.01,170.4,-0.45098,0.00026,25.13143]
[1779476993272,23.66,76170.01,170.4,-0.45098,0.00026,25.13143]
[1779476993910,23.66,76165.22,170.4,-0.45224,0.00026,25.1396]
[1779476998946,23.66,76159.68,170.4,-0.4537,0.00026,25.14873]
[1779477000381,23.66,76160.96,170.4,-0.45336,0.00026,25.14665]
[1779477000387,23.66,76160.96,170.4,-0.45336,0.00026,25.14665]
[1779477000661,23.66,76160.96,170.4,-0.45336,0.00026,25.14665]
[1779477000960,23.66,76161.71,170.4,-0.45317,0.00026,25.14543]
[1779477001601,23.66,76161.71,170.4,-0.45317,0.00026,25.14543]
[1779477001719,23.66,76161.71,170.4,-0.45317,0.00026,25.14543]
[1779477001971,23.66,76159.75,170.4,-0.45368,0.00026,25.14862]
[1779477002288,23.66,76159.75,170.4,-0.45368,0.00026,25.14862]
[1779477002327,23.66,76159.75,170.4,-0.45368,0.00026,25.14862]
[1779477002413,23.66,76159.75,170.4,-0.45368,0.00026,25.14862]
[1779477002445,23.66,76159.75,170.4,-0.45368,0.00026,25.14862]
[1779477002688,23.66,76159.75,170.4,-0.45368,0.00026,25.14862]
[1779477003025,23.66,76159.75,170.4,-0.45368,0.00026,25.14862]
[1779477003035,23.66,76159.75,170.4,-0.45368,0.00026,25.14862]
[1779477003184,23.66,76159.75,170.4,-0.45368,0.00026,25.14862]
[1779477003254,23.66,76159.75,170.4,-0.45368,0.00026,25.14862]
[1779477003249,23.66,76142.02,170.4,-0.45837,0.00026,25.17559]
[1779477003424,23.66,76142.02,170.4,-0.45837,0.00026,25.17559]
[1779477003527,23.66,76142.02,170.4,-0.45837,0.00026,25.17559]
[1779477003550,23.66,76142.02,170.4,-0.45837,0.00026,25.17559]
[1779477003616,23.66,76142.02,170.4,-0.45837,0.00026,25.17559]
[1779477003634,23.66,76142.02,170.4,-0.45837,0.00026,25.17559]
[1779477003721,23.66,76142.02,170.4,-0.45837,0.00026,25.17559]
[1779477003906,23.66,76142.02,170.4,-0.45837,0.00026,25.17559]
[1779477003982,23.66,76142.02,170.4,-0.45837,0.00026,25.17559]
[1779477004190,23.66,76142.02,170.4,-0.45837,0.00026,25.17559]
[1779477004273,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477004293,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477004546,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477004599,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477004603,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477004685,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477004727,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477004752,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477004812,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477004925,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477005170,23.66,76141.32,170.4,-0.45855,0.00026,25.17659]
[1779477005218,23.66,76157.04,170.4,-0.4544,0.00026,25.15299]
[1779477005943,23.66,76157.04,170.4,-0.4544,0.00026,25.15299]
[1779477005963,23.66,76157.04,170.4,-0.4544,0.00026,25.15299]
[1779477006217,23.66,76157.04,170.4,-0.4544,0.00026,25.15299]
[1779477006521,23.66,76157.04,170.4,-0.4544,0.00026,25.15299]
[1779477006571,23.66,76157.04,170.4,-0.4544,0.00026,25.15299]
[1779477007080,23.66,76157.04,170.4,-0.4544,0.00026,25.15299]
[1779477007083,23.66,76151.5,170.4,-0.45587,0.00026,25.16163]
[1779477007913,23.66,76151.5,170.4,-0.45587,0.00026,25.16163]
[1779477008411,23.66,76148.4,170.4,-0.45669,0.00026,25.16633]
[1779477009049,23.66,76141.0,170.4,-0.45864,0.00026,25.17708]
[1779477009415,23.66,76141.0,170.4,-0.45864,0.00026,25.17708]
[1779477010614,23.67,76140.74,170.4,-0.45871,0.00026,25.17746]
[1779477011395,23.67,76139.18,170.4,-0.45913,0.00026,25.17965]
[1779477011813,23.67,76139.18,170.4,-0.45913,0.00026,25.17965]
[1779477013026,23.67,76140.59,170.4,-0.45876,0.00026,25.17768]
[1779477013244,23.67,76140.59,170.4,-0.45876,0.00026,25.17768]
[1779477013267,23.67,76146.23,170.4,-0.45727,0.00026,25.16959]
[1779477014010,23.67,76146.23,170.4,-0.45727,0.00026,25.16959]
[1779477014058,23.67,76146.23,170.4,-0.45727,0.00026,25.16959]
[1779477014850,23.67,76148.26,170.4,-0.45673,0.00026,25.1666]
[1779477014907,23.67,76148.26,170.4,-0.45673,0.00026,25.1666]
[1779477015050,23.67,76148.26,170.4,-0.45673,0.00026,25.1666]
[1779477015209,23.67,76156.42,170.4,-0.45458,0.00026,25.15407]
[1779477016100,23.67,76163.6,170.4,-0.45269,0.00026,25.14245]
[1779477017283,23.67,76163.6,170.4,-0.45269,0.00026,25.14245]
[1779477017348,23.67,76163.62,170.4,-0.45268,0.00026,25.14241]
[1779477017420,23.67,76163.62,170.4,-0.45268,0.00026,25.14241]
[1779477017500,23.67,76163.62,170.4,-0.45268,0.00026,25.14241]
[1779477017731,23.67,76163.62,170.4,-0.45268,0.00026,25.14241]
[1779477018283,23.67,76163.62,170.4,-0.45268,0.00026,25.14241]
[1779477018114,23.67,76169.04,170.4,-0.45125,0.00026,25.13326]
[1779477020528,23.67,76173.42,170.4,-0.4501,0.00026,25.12564]
[1779477020608,23.67,76173.42,170.4,-0.4501,0.00026,25.12564]
[1779477021015,23.67,76173.42,170.4,-0.4501,0.00026,25.12564]
[1779477021214,23.67,76173.42,170.4,-0.4501,0.00026,25.12564]
[1779477021752,23.67,76177.31,170.4,-0.44908,0.00026,25.11869]
[1779477021981,23.67,76177.31,170.4,-0.44908,0.00026,25.11869]
[1779477022236,23.67,76177.31,170.4,-0.44908,0.00026,25.11869]
[1779477022242,23.67,76186.38,170.4,-0.44669,0.00026,25.10181]
[1779477023407,23.67,76186.29,170.4,-0.44671,0.00026,25.10197]
[1779477024431,23.67,76190.17,170.4,-0.44569,0.00026,25.09448]
[1779477025485,23.67,76194.7,170.4,-0.4445,0.00026,25.08552]
[1779477025525,23.67,76194.7,170.4,-0.4445,0.00026,25.08552]
[1779477025566,23.67,76194.7,170.4,-0.4445,0.00026,25.08552]
[1779477026171,23.67,76188.22,170.4,-0.4462,0.00026,25.09825]
[1779477026635,23.67,76188.22,170.4,-0.4462,0.00026,25.09825]
[1779477030796,23.67,76183.04,170.4,-0.44756,0.00026,25.10806]
[1779477030814,23.67,76183.04,170.4,-0.44756,0.00026,25.10806]
[1779477031287,23.67,76180.35,170.4,-0.44826,0.00026,25.10957]
[1779477032916,23.67,76183.61,170.4,-0.4474,0.00026,25.10351]
[1779477033014,23.67,76183.61,170.4,-0.4474,0.00026,25.10351]
[1779477033226,23.67,76183.61,170.4,-0.4474,0.00026,25.10351]
[1779477033256,23.67,76190.06,170.4,-0.44571,0.00026,25.09117]
[1779477036447,23.67,76190.03,170.4,-0.44571,0.00026,25.0912]
[1779477037060,23.67,76190.03,170.4,-0.44571,0.00026,25.0912]
[1779477037215,23.67,76190.03,170.4,-0.44571,0.00026,25.0912]
[1779477037250,23.67,76186.5,170.4,-0.44664,0.00026,25.09801]
[1779477039278,23.67,76181.59,170.4,-0.44793,0.00026,25.10728]
[1779477040272,23.67,76169.54,170.4,-0.45111,0.00026,25.12888]
[1779477043257,23.67,76168.75,170.4,-0.45132,0.00026,25.13025]
[1779477043567,23.67,76170.7,170.4,-0.45081,0.00026,25.12688]
[1779477043789,23.67,76170.7,170.4,-0.45081,0.00026,25.12688]
[1779477045507,23.67,76175.31,170.4,-0.44959,0.00026,25.11876]
[1779477050342,23.67,76182.11,170.4,-0.44781,0.00026,25.10639]
[1779477050827,23.67,76182.11,170.4,-0.44781,0.00026,25.10639]
[1779477051014,23.67,76182.11,170.4,-0.44781,0.00026,25.10639]
[1779477051115,23.67,76182.11,170.4,-0.44781,0.00026,25.1064]
[1779477054644,23.67,76182.33,170.4,-0.44775,0.00026,25.10597]
[1779477054654,23.67,76182.33,170.4,-0.44775,0.00026,25.10597]
[1779477055140,23.67,76182.33,170.4,-0.44775,0.00026,25.10597]
[1779477055333,23.67,76182.33,170.4,-0.44775,0.00026,25.10597]
[1779477055749,23.67,76184.03,170.4,-0.4473,0.00026,25.10277]
[1779477055837,23.67,76184.03,170.4,-0.4473,0.00026,25.10277]
[1779477056051,23.67,76184.03,170.4,-0.4473,0.00026,25.10277]
[1779477056214,23.67,76184.03,170.4,-0.4473,0.00026,25.10277]
[1779477056251,23.67,76186.03,170.4,-0.44677,0.00026,25.09897]
[1779477060710,23.67,76181.67,170.4,-0.44792,0.00026,25.10721]
[1779477060762,23.67,76181.67,170.4,-0.44792,0.00026,25.10721]
[1779477060815,23.67,76181.67,170.4,-0.44792,0.00026,25.10721]
[1779477060829,23.67,76181.67,170.4,-0.44792,0.00026,25.10721]
[1779477060902,23.67,76183.31,170.4,-0.44749,0.00026,25.10416]
[1779477061758,23.67,76183.31,170.4,-0.44749,0.00026,25.10416]
[1779477061955,23.67,76183.31,170.4,-0.44749,0.00026,25.10416]
[1779477062044,23.67,76183.31,170.4,-0.44749,0.00026,25.10416]
[1779477062048,23.67,76183.31,170.4,-0.44749,0.00026,25.10416]
[1779477062052,23.67,76183.31,170.4,-0.44749,0.00026,25.10416]
[1779477063259,23.67,76180.99,170.4,-0.4481,0.00026,25.10848]
[1779477062887,23.67,76186.81,170.4,-0.44658,0.00026,25.09756]
[1779477064228,23.67,76186.81,170.4,-0.44658,0.00026,25.09756]
[1779477064301,23.68,76196.16,170.4,-0.44412,0.00026,25.07921]
[1779477064568,23.68,76196.16,170.4,-0.44412,0.00026,25.07921]
[1779477064831,23.68,76196.16,170.4,-0.44412,0.00026,25.07921]
[1779477064844,23.68,76196.16,170.4,-0.44412,0.00026,25.07921]
[1779477069103,23.68,76192.23,170.4,-0.44516,0.00026,25.08711]
[1779477069343,23.68,76192.23,170.4,-0.44516,0.00026,25.08711]
[1779477070633,23.68,76193.49,170.4,-0.44483,0.00026,25.08466]
[1779477071300,23.68,76193.49,170.4,-0.44483,0.00026,25.08466]
[1779477071698,23.68,76193.73,170.4,-0.44478,0.00026,25.08423]
[1779477071700,23.68,76200.84,170.4,-0.44291,0.00026,25.06983]
[1779477075519,23.69,76206.69,170.4,-0.44138,0.00026,25.05763]
[1779477077957,23.69,76206.66,170.4,-0.44139,0.00026,25.05771]
[1779477078021,23.69,76206.66,170.4,-0.44139,0.00026,25.05771]
[1779477078071,23.69,76206.66,170.4,-0.44139,0.00026,25.05771]
[1779477078092,23.69,76206.66,170.4,-0.44139,0.00026,25.05771]
[1779477079057,23.69,76207.55,170.4,-0.44116,0.00026,25.05584]
[1779477079147,23.69,76200.02,170.4,-0.44314,0.00026,25.07164]
[1779477079662,23.69,76200.02,170.4,-0.44314,0.00026,25.07164]
[1779477079873,23.69,76200.02,170.4,-0.44314,0.00026,25.07164]
[1779477080086,23.69,76200.02,170.4,-0.44314,0.00026,25.07164]
[1779477080339,23.69,76200.02,170.4,-0.44314,0.00026,25.07164]
[1779477080417,23.69,76202.26,170.4,-0.44255,0.00026,25.06703]
[1779477080562,23.69,76202.26,170.4,-0.44255,0.00026,25.06703]
[1779477084581,23.69,76209.31,170.4,-0.44071,0.00026,25.05215]
[1779477085817,23.7,76209.52,170.4,-0.44065,0.00026,25.05171]
[1779477086214,23.7,76209.52,170.4,-0.44065,0.00026,25.05171]
[1779477090773,23.7,76203.56,170.4,-0.44222,0.00026,25.06444]
[1779477091632,23.7,76210.15,170.4,-0.44049,0.00026,25.04696]
[1779477093659,23.7,76210.74,170.4,-0.44034,0.00026,25.04569]
[1779477094411,23.7,76212.52,170.4,-0.43987,0.00026,25.04182]
[1779477094668,23.7,76212.52,170.4,-0.43987,0.00026,25.04182]
[1779477096702,23.7,76215.48,170.4,-0.4391,0.00026,25.03532]
[1779477097772,23.7,76215.98,170.4,-0.43897,0.00026,25.03421]
[1779477099179,23.7,76213.54,170.4,-0.43961,0.00026,25.03962]
[1779477100730,23.7,76213.68,170.4,-0.43958,0.00026,25.03933]
[1779477101281,23.7,76213.68,170.4,-0.43958,0.00026,25.03933]
[1779477101579,23.71,76212.67,170.4,-0.43984,0.00026,25.04157]
[1779477101704,23.71,76205.94,170.4,-0.44161,0.00026,25.05606]
[1779477106861,23.71,76205.68,170.4,-0.44168,0.00026,25.05666]
[1779477106923,23.71,76205.68,170.4,-0.44168,0.00026,25.05666]
[1779477107411,23.71,76210.15,170.4,-0.44051,0.00026,25.04714]
[1779477107955,23.71,76210.15,170.4,-0.44051,0.00026,25.04714]
[1779477111448,23.71,76211.95,170.4,-0.44004,0.00026,25.04326]
[1779477112575,23.71,76212.93,170.4,-0.43979,0.00026,25.04113]
[1779477117283,23.71,76214.63,170.4,-0.43935,0.00026,25.03743]
[1779477117425,23.71,76216.27,170.4,-0.43892,0.00026,25.03381]
[1779477118842,23.71,76216.01,170.4,-0.43899,0.00026,25.03439]
[1779477120813,23.71,76217.02,170.4,-0.43872,0.00026,25.03215]
[1779477123255,23.72,76213.69,170.4,-0.4396,0.00026,25.03955]
[1779477123858,23.72,76205.79,170.4,-0.44167,0.00026,25.0566]
[1779477128023,23.72,76205.6,170.4,-0.44172,0.00026,25.05705]
[1779477129179,23.72,76206.48,170.4,-0.4415,0.00026,25.05521]
[1779477132109,23.72,76205.04,170.4,-0.44188,0.00026,25.05829]
[1779477134959,23.72,76204.42,170.4,-0.44204,0.00026,25.05964]
[1779477135943,23.73,76196.72,170.4,-0.44407,0.00026,25.07549]
[1779477137331,23.73,76196.72,170.4,-0.44407,0.00026,25.07549]
[1779477141329,23.73,76199.61,170.4,-0.44332,0.00026,25.0697]
[1779477141334,23.73,76199.61,170.4,-0.44332,0.00026,25.0697]
[1779477142992,23.73,76192.29,170.4,-0.44524,0.00026,25.08442]
[1779477143948,23.73,76192.29,170.4,-0.44524,0.00026,25.08442]
[1779477144819,23.73,76191.62,170.4,-0.44542,0.00026,25.08576]
[1779477144838,23.73,76191.62,170.4,-0.44542,0.00026,25.08576]
[1779477145828,23.74,76188.91,170.4,-0.44613,0.00026,25.09104]
[1779477146533,23.74,76184.89,170.4,-0.44719,0.00026,25.09871]
[1779477147534,23.74,76184.86,170.4,-0.4472,0.00026,25.09879]
[1779477147584,23.74,76184.86,170.4,-0.4472,0.00026,25.09879]
[1779477147587,23.74,76184.86,170.4,-0.4472,0.00026,25.09879]
[1779477147649,23.74,76184.86,170.4,-0.4472,0.00026,25.09879]
[1779477147829,23.74,76184.86,170.4,-0.4472,0.00026,25.09879]
[1779477147952,23.74,76184.86,170.4,-0.4472,0.00026,25.09879]
[1779477148027,23.74,76191.87,170.4,-0.44537,0.00026,25.08536]
[1779477149206,23.74,76191.87,170.4,-0.44537,0.00026,25.08536]
[1779477155079,23.75,76196.8,170.4,-0.44408,0.00026,25.0722]
[1779477157565,23.75,76196.02,170.4,-0.44429,0.00026,25.07379]
[1779477163401,23.75,76197.48,170.4,-0.44391,0.00026,25.07094]
[1779477165106,23.75,76198.32,170.4,-0.4437,0.00026,25.06927]
[1779477170183,23.76,76198.85,170.4,-0.44357,0.00026,25.06828]
[1779477175405,23.76,76201.61,170.4,-0.44285,0.00026,25.06268]
[1779477176457,23.76,76202.47,170.4,-0.44263,0.00026,25.06092]
[1779477176461,23.76,76202.47,170.4,-0.44263,0.00026,25.06092]
[1779477177374,23.76,76203.3,170.4,-0.44241,0.00026,25.05921]
[1779477177421,23.76,76203.3,170.4,-0.44241,0.00026,25.05921]
[1779477177472,23.76,76203.3,170.4,-0.44241,0.00026,25.05921]
[1779477178239,23.76,76214.0,170.4,-0.43961,0.00026,25.03638]
[1779477179572,23.76,76213.18,170.4,-0.43983,0.00026,25.03818]
[1779477179576,23.76,76213.18,170.4,-0.43983,0.00026,25.03818]
[1779477179705,23.76,76213.18,170.4,-0.43983,0.00026,25.03818]
[1779477179738,23.76,76213.18,170.4,-0.43983,0.00026,25.03818]
[1779477179818,23.76,76213.18,170.4,-0.43983,0.00026,25.03818]
[1779477179969,23.76,76213.18,170.4,-0.43983,0.00026,25.03818]
[1779477180117,23.76,76213.18,170.4,-0.43983,0.00026,25.03818]
[1779477180220,23.76,76213.18,170.4,-0.43983,0.00026,25.03818]
[1779477180380,23.76,76199.11,170.4,-0.44351,0.00026,25.06785]
[1779477180878,23.76,76199.11,170.4,-0.44351,0.00026,25.06785]
[1779477180917,23.76,76199.11,170.4,-0.44351,0.00026,25.06785]
[1779477181237,23.76,76199.11,170.4,-0.44351,0.00026,25.06785]
[1779477181260,23.76,76190.21,170.4,-0.44584,0.00026,25.0855]
[1779477186299,23.76,76187.06,170.4,-0.44666,0.00026,25.09149]
[1779477187753,23.76,76186.47,170.4,-0.44681,0.00026,25.0926]
[1779477187763,23.76,76186.47,170.4,-0.44681,0.00026,25.0926]
[1779477187811,23.76,76186.47,170.4,-0.44681,0.00026,25.0926]
[1779477187955,23.76,76186.47,170.4,-0.44681,0.00026,25.0926]
[1779477188217,23.76,76186.47,170.4,-0.44681,0.00026,25.0926]
[1779477189125,23.76,76181.58,170.4,-0.4481,0.00026,25.10173]
[1779477189215,23.76,76181.58,170.4,-0.4481,0.00026,25.10173]
[1779477189238,23.76,76181.58,170.4,-0.4481,0.00026,25.10173]
[1779477189374,23.76,76181.58,170.4,-0.4481,0.00026,25.10173]
[1779477189613,23.76,76180.22,170.4,-0.44845,0.00026,25.10421]
[1779477190030,23.76,76180.22,170.4,-0.44845,0.00026,25.10421]
[1779477190328,23.76,76187.38,170.4,-0.44657,0.00026,25.09083]
[1779477192800,23.76,76187.74,170.4,-0.44647,0.00026,25.09012]
[1779477192901,23.76,76187.74,170.4,-0.44647,0.00026,25.09012]
[1779477193349,23.76,76193.6,170.4,-0.44494,0.00026,25.07873]
[1779477193565,23.76,76193.6,170.4,-0.44494,0.00026,25.07873]
[1779477193653,23.76,76193.6,170.4,-0.44494,0.00026,25.07873]
[1779477193827,23.76,76193.6,170.4,-0.44494,0.00026,25.07873]
[1779477194356,23.75,76199.57,170.4,-0.44337,0.00026,25.06674]
[1779477198347,23.75,76198.93,170.4,-0.44354,0.00026,25.06804]
[1779477200280,23.75,76198.73,170.4,-0.44359,0.00026,25.06844]
[1779477200411,23.75,76198.73,170.4,-0.44359,0.00026,25.06844]
[1779477201360,23.75,76202.03,170.4,-0.44273,0.00026,25.06167]
[1779477201793,23.75,76203.1,170.4,-0.44244,0.00026,25.05946]
[1779477201908,23.75,76203.1,170.4,-0.44244,0.00026,25.05946]
[1779477201932,23.75,76203.1,170.4,-0.44244,0.00026,25.05946]
[1779477201992,23.75,76203.1,170.4,-0.44244,0.00026,25.05946]
[1779477202032,23.75,76203.1,170.4,-0.44244,0.00026,25.05946]
[1779477202243,23.75,76203.1,170.4,-0.44244,0.00026,25.05946]
[1779477202274,23.75,76203.1,170.4,-0.44244,0.00026,25.05946]
[1779477202390,23.75,76203.1,170.4,-0.44244,0.00026,25.05946]
[1779477202395,23.75,76203.1,170.4,-0.44244,0.00026,25.05946]
[1779477202413,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477202525,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477202675,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477202688,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477202960,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477203152,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477203203,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477203304,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477203314,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477203492,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477203495,23.75,76190.82,170.4,-0.44566,0.00026,25.08415]
[1779477203420,23.75,76174.87,170.4,-0.44985,0.00026,25.11376]
[1779477203524,23.75,76174.87,170.4,-0.44985,0.00026,25.11376]
[1779477204098,23.75,76174.87,170.4,-0.44985,0.00026,25.11376]
[1779477204644,23.75,76169.66,170.4,-0.45121,0.00026,25.12283]
[1779477205676,23.75,76168.57,170.4,-0.4515,0.00026,25.12467]
[1779477206316,23.75,76168.57,170.4,-0.4515,0.00026,25.12467]
[1779477206390,23.75,76168.57,170.4,-0.4515,0.00026,25.12467]
[1779477206442,23.75,76166.21,170.4,-0.45212,0.00026,25.12865]
[1779477207958,23.75,76166.25,170.4,-0.45211,0.00026,25.12858]
[1779477208456,23.75,76160.56,170.4,-0.4536,0.00026,25.13795]
[1779477209081,23.75,76160.56,170.4,-0.4536,0.00026,25.13795]
[1779477209375,23.75,76160.56,170.4,-0.4536,0.00026,25.13795]
[1779477210672,23.75,76161.93,170.4,-0.45324,0.00026,25.13572]
[1779477210708,23.75,76161.93,170.4,-0.45324,0.00026,25.13572]
[1779477211480,23.75,76171.29,170.4,-0.45078,0.00026,25.1165]
[1779477214546,23.75,76173.6,170.4,-0.45017,0.00026,25.11249]
[1779477216525,23.75,76173.23,170.4,-0.45027,0.00026,25.11315]
[1779477218468,23.75,76173.23,170.4,-0.45027,0.00026,25.11315]
[1779477220234,23.75,76173.28,170.4,-0.45026,0.00026,25.11307]
[1779477220729,23.75,76173.43,170.4,-0.45022,0.00026,25.11282]
[1779477223094,23.75,76175.02,170.4,-0.4498,0.00026,25.11002]
[1779477223100,23.75,76175.02,170.4,-0.4498,0.00026,25.11002]
[1779477223437,23.75,76175.02,170.4,-0.4498,0.00026,25.11002]
[1779477223786,23.75,76174.77,170.4,-0.44987,0.00026,25.11047]
[1779477225850,23.75,76168.06,170.4,-0.45163,0.00026,25.1221]
[1779477225880,23.75,76168.06,170.4,-0.45163,0.00026,25.1221]
[1779477227001,23.75,76166.95,170.4,-0.45192,0.00026,25.12398]
[1779477227102,23.75,76154.25,170.4,-0.45526,0.00026,25.14448]
[1779477228957,23.75,76150.06,170.4,-0.45637,0.00026,25.15086]
[1779477229480,23.75,76150.06,170.4,-0.45637,0.00026,25.15086]
[1779477229525,23.75,76150.06,170.4,-0.45637,0.00026,25.15086]
[1779477229708,23.75,76149.78,170.4,-0.45644,0.00026,25.15127]
[1779477229735,23.75,76149.78,170.4,-0.45644,0.00026,25.15127]
[1779477229872,23.75,76149.78,170.4,-0.45644,0.00026,25.15127]
[1779477229941,23.75,76147.41,170.4,-0.45706,0.00026,25.15479]
[1779477231881,23.76,76145.62,170.4,-0.45755,0.00026,25.15749]
[1779477234628,23.77,76139.65,170.4,-0.45913,0.00026,25.16603]
[1779477239678,23.78,76140.51,170.4,-0.45891,0.00026,25.16487]
[1779477243698,23.79,76137.89,170.4,-0.45962,0.00026,25.16861]
[1779477243962,23.79,76137.89,170.4,-0.45962,0.00026,25.16861]
[1779477243979,23.79,76137.89,170.4,-0.45962,0.00026,25.16861]
[1779477244076,23.79,76137.89,170.4,-0.45962,0.00026,25.16861]
[1779477244091,23.79,76137.89,170.4,-0.45962,0.00026,25.16861]
[1779477244779,23.8,76137.55,170.4,-0.45972,0.00026,25.16913]
[1779477245030,23.8,76137.55,170.4,-0.45972,0.00026,25.16913]
[1779477245121,23.8,76127.42,170.4,-0.46239,0.00026,25.18235]
[1779477245801,23.8,76127.42,170.4,-0.46239,0.00026,25.18235]
[1779477245803,23.8,76127.42,170.4,-0.46239,0.00026,25.18235]
[1779477246285,23.8,76127.42,170.4,-0.46239,0.00026,25.18235]
[1779477252024,23.83,76125.06,170.4,-0.46305,0.00026,25.18548]
[1779477252878,23.85,76126.0,170.4,-0.46282,0.00026,25.18442]
[1779477254885,23.85,76124.59,170.4,-0.4632,0.00026,25.18618]
[1779477255412,23.85,76124.59,170.4,-0.4632,0.00026,25.18618]
[1779477255429,23.85,76124.59,170.4,-0.4632,0.00026,25.18618]
[1779477255530,23.86,76134.38,170.4,-0.46064,0.00026,25.17392]
[1779477255809,23.86,76134.38,170.4,-0.46064,0.00026,25.17392]
[1779477256382,23.86,76134.38,170.4,-0.46064,0.00026,25.17392]
[1779477256468,23.86,76141.21,170.4,-0.45885,0.00026,25.16471]
[1779477257466,23.86,76141.21,170.4,-0.45885,0.00026,25.16471]
[1779477257610,23.86,76143.55,170.4,-0.45824,0.00026,25.16143]
[1779477260631,23.86,76142.92,170.4,-0.4584,0.00026,25.16232]
[1779477260706,23.86,76142.92,170.4,-0.4584,0.00026,25.16232]
[1779477260841,23.86,76149.63,170.4,-0.45664,0.00026,25.15264]
[1779477261804,23.86,76149.63,170.4,-0.45664,0.00026,25.15264]
[1779477266160,23.86,76151.28,170.4,-0.45621,0.00026,25.15017]
[1779477266320,23.86,76151.28,170.4,-0.45621,0.00026,25.15017]
[1779477266891,23.86,76150.3,170.4,-0.45646,0.00026,25.15163]
[1779477272029,23.86,76150.14,170.4,-0.45651,0.00026,25.15185]
[1779477274741,23.86,76151.01,170.4,-0.45627,0.00026,25.14706]
[1779477274792,23.86,76151.01,170.4,-0.45627,0.00026,25.14706]
[1779477279318,23.86,76153.58,170.4,-0.45559,0.00026,25.14317]
[1779477279486,23.86,76153.58,170.4,-0.45559,0.00026,25.14317]
[1779477279555,23.86,76153.58,170.4,-0.45559,0.00026,25.14317]
[1779477279561,23.86,76153.48,170.4,-0.45562,0.00026,25.14331]
[1779477280315,23.86,76153.48,170.4,-0.45562,0.00026,25.14331]
[1779477282046,23.86,76162.36,170.4,-0.45329,0.00026,25.12936]
[1779477282705,23.86,76162.41,170.4,-0.45328,0.00026,25.12928]
[1779477285537,23.86,76164.52,170.4,-0.45273,0.00026,25.12584]
[1779477287356,23.86,76164.84,170.4,-0.45264,0.00026,25.12531]
[1779477287615,23.86,76164.93,170.4,-0.45262,0.00026,25.12516]
[1779477288361,23.86,76164.93,170.4,-0.45262,0.00026,25.12516]
[1779477288462,23.86,76159.0,170.4,-0.45417,0.00026,25.13473]
[1779477289650,23.86,76156.07,170.4,-0.45494,0.00026,25.13931]
[1779477291384,23.86,76156.67,170.4,-0.45478,0.00026,25.13838]
[1779477291388,23.85,76156.94,170.4,-0.45471,0.00026,25.13794]
[1779477293173,23.85,76157.03,170.4,-0.45468,0.00026,25.1378]
[1779477299110,23.85,76158.13,170.4,-0.45439,0.00026,25.13606]
[1779477300122,23.85,76158.13,170.4,-0.45439,0.00026,25.13606]
[1779477300323,23.85,76158.13,170.4,-0.45439,0.00026,25.13606]
[1779477300438,23.85,76158.13,170.4,-0.45439,0.00026,25.13606]
[1779477300525,23.85,76158.04,170.4,-0.45442,0.00026,25.1362]
[1779477301525,23.85,76158.04,170.4,-0.45442,0.00026,25.1362]
[1779477301583,23.85,76158.04,170.4,-0.45442,0.00026,25.1362]
[1779477301662,23.85,76153.87,170.4,-0.45551,0.00026,25.14268]
[1779477301972,23.85,76153.87,170.4,-0.45551,0.00026,25.14268]
[1779477302305,23.85,76153.87,170.4,-0.45551,0.00026,25.14268]
[1779477302481,23.85,76153.87,170.4,-0.45551,0.00026,25.14268]
[1779477302483,23.85,76153.87,170.4,-0.45551,0.00026,25.14268]
[1779477302579,23.85,76156.63,170.4,-0.45479,0.00026,25.13842]
[1779477303458,23.85,76164.04,170.4,-0.45285,0.00026,25.12658]
[1779477305555,23.85,76166.56,170.4,-0.45219,0.00026,25.12241]
[1779477305603,23.85,76166.56,170.4,-0.45219,0.00026,25.12241]
[1779477305599,23.85,76166.79,170.4,-0.45213,0.00026,25.12203]
[1779477305800,23.85,76166.79,170.4,-0.45213,0.00026,25.12203]
[1779477305971,23.85,76166.79,170.4,-0.45213,0.00026,25.12203]
[1779477306035,23.85,76166.79,170.4,-0.45213,0.00026,25.12203]
[1779477306340,23.86,76161.12,170.4,-0.45361,0.00026,25.13133]
[1779477312207,23.85,76162.79,170.4,-0.45318,0.00026,25.12863]
[1779477313790,23.85,76163.5,170.4,-0.45299,0.00026,25.12747]
[1779477314879,23.85,76162.53,170.4,-0.45324,0.00026,25.12905]
[1779477316429,23.85,76161.86,170.4,-0.45342,0.00026,25.13013]
[1779477316430,23.85,76161.86,170.4,-0.45342,0.00026,25.13013]
[1779477317671,23.85,76160.38,170.4,-0.45381,0.00026,25.1325]
[1779477317671,23.85,76160.38,170.4,-0.45381,0.00026,25.1325]
[1779477317679,23.85,76160.38,170.4,-0.45381,0.00026,25.1325]
[1779477317877,23.85,76160.38,170.4,-0.45381,0.00026,25.1325]
[1779477318252,23.85,76160.38,170.4,-0.45381,0.00026,25.1325]
[1779477318331,23.85,76160.38,170.4,-0.45381,0.00026,25.1325]
[1779477318592,23.85,76166.48,170.4,-0.45221,0.00026,25.12255]
[1779477318717,23.85,76166.48,170.4,-0.45221,0.00026,25.12255]
[1779477318791,23.85,76166.48,170.4,-0.45221,0.00026,25.12255]
[1779477318817,23.85,76166.48,170.4,-0.45221,0.00026,25.12255]
[1779477319458,23.85,76166.48,170.4,-0.45221,0.00026,25.12255]
[1779477319556,23.85,76176.29,170.4,-0.44964,0.00026,25.10569]
[1779477320324,23.85,76176.29,170.4,-0.44964,0.00026,25.10569]
[1779477321380,23.85,76179.01,170.4,-0.44893,0.00026,25.10081]
[1779477322076,23.85,76183.03,170.4,-0.44787,0.00026,25.09347]
[1779477322108,23.85,76183.03,170.4,-0.44787,0.00026,25.09347]
[1779477322282,23.85,76183.03,170.4,-0.44787,0.00026,25.09347]
[1779477322528,23.85,76183.03,170.4,-0.44787,0.00026,25.09347]
[1779477323934,23.85,76186.75,170.4,-0.4469,0.00026,25.08651]
[1779477324452,23.85,76186.75,170.4,-0.4469,0.00026,25.08651]
[1779477325830,23.85,76189.18,170.4,-0.44626,0.00026,25.08188]
[1779477326274,23.85,76189.18,170.4,-0.44626,0.00026,25.08188]
[1779477327163,23.85,76191.37,170.4,-0.44569,0.00026,25.07766]
[1779477327263,23.85,76191.37,170.4,-0.44569,0.00026,25.07766]
[1779477329330,23.85,76202.04,170.4,-0.4429,0.00026,25.05644]
[1779477332351,23.85,76208.65,170.4,-0.44117,0.00026,25.03917]
[1779477332797,23.85,76208.65,170.4,-0.44117,0.00026,25.03917]
[1779477333891,23.85,76207.29,170.4,-0.44153,0.00026,25.04204]
[1779477336515,23.85,76206.5,170.4,-0.44174,0.00026,25.04371]
[1779477338299,23.85,76209.8,170.4,-0.44088,0.00026,25.03674]
[1779477338500,23.85,76209.8,170.4,-0.44088,0.00026,25.03674]
[1779477338571,23.85,76209.8,170.4,-0.44088,0.00026,25.03674]
[1779477339668,23.85,76216.62,170.4,-0.4391,0.00026,25.02195]
[1779477340948,23.85,76220.37,170.4,-0.43812,0.00026,25.01361]
[1779477343161,23.85,76220.69,170.4,-0.43804,0.00026,25.0129]
[1779477345578,23.85,76225.0,170.4,-0.43692,0.00026,25.00312]
[1779477350627,23.85,76226.02,170.4,-0.43666,0.00026,25.00083]
[1779477352150,23.85,76227.16,170.4,-0.43637,0.00026,24.99822]
[1779477352184,23.85,76227.16,170.4,-0.43637,0.00026,24.99822]
[1779477352186,23.85,76227.16,170.4,-0.43637,0.00026,24.99822]
[1779477352629,23.85,76227.16,170.4,-0.43637,0.00026,24.99822]
[1779477352498,23.85,76227.39,170.4,-0.43631,0.00026,24.99769]
[1779477352964,23.85,76227.39,170.4,-0.43631,0.00026,24.99769]
[1779477353002,23.85,76227.39,170.4,-0.43631,0.00026,24.99769]
[1779477353505,23.86,76227.53,170.4,-0.43627,0.00026,24.99738]
[1779477355529,23.86,76227.29,170.4,-0.43633,0.00026,24.99795]
[1779477355776,23.86,76227.83,170.4,-0.4362,0.00026,24.99671]
[1779477355786,23.86,76227.83,170.4,-0.4362,0.00026,24.99671]
[1779477356051,23.86,76227.83,170.4,-0.4362,0.00026,24.99671]
[1779477356057,23.86,76227.83,170.4,-0.4362,0.00026,24.99671]
[1779477356543,23.86,76227.83,170.4,-0.4362,0.00026,24.99671]
[1779477356614,23.86,76227.83,170.4,-0.4362,0.00026,24.99671]
[1779477356604,23.86,76232.25,170.4,-0.43504,0.00026,24.98631]
[1779477357008,23.86,76232.25,170.4,-0.43504,0.00026,24.98631]
[1779477357539,23.85,76238.39,170.4,-0.43345,0.00026,24.97153]
[1779477357913,23.85,76238.39,170.4,-0.43345,0.00026,24.97153]
[1779477358260,23.85,76238.39,170.4,-0.43345,0.00026,24.97153]
[1779477359123,23.85,76240.44,170.4,-0.43291,0.00026,24.96649]
[1779477359303,23.85,76240.44,170.4,-0.43291,0.00026,24.96649]
[1779477359331,23.85,76240.44,170.4,-0.43291,0.00026,24.96649]
[1779477359393,23.85,76240.44,170.4,-0.43291,0.00026,24.96649]
[1779477359496,23.85,76240.44,170.4,-0.43291,0.00026,24.96649]
[1779477359524,23.85,76240.44,170.4,-0.43291,0.00026,24.96649]
[1779477359572,23.85,76240.44,170.4,-0.43291,0.00026,24.96649]
[1779477359553,23.85,76243.42,170.4,-0.43214,0.00026,24.95911]
[1779477360777,23.85,76247.73,170.4,-0.43101,0.00026,24.94824]
[1779477360791,23.85,76247.73,170.4,-0.43101,0.00026,24.94824]
[1779477360814,23.85,76247.73,170.4,-0.43101,0.00026,24.94824]
[1779477360854,23.85,76247.73,170.4,-0.43101,0.00026,24.94824]
[1779477361409,23.85,76247.73,170.4,-0.43101,0.00026,24.94824]
[1779477361567,23.85,76247.17,170.4,-0.43116,0.00026,24.94965]
[1779477362781,23.85,76245.31,170.4,-0.43164,0.00026,24.95432]
[1779477362791,23.85,76245.31,170.4,-0.43164,0.00026,24.95432]
[1779477363581,23.85,76245.14,170.4,-0.43168,0.00026,24.95472]
[1779477363879,23.85,76245.14,170.4,-0.43168,0.00026,24.95472]
[1779477363991,23.85,76245.14,170.4,-0.43168,0.00026,24.95472]
[1779477364588,23.85,76245.67,170.4,-0.43154,0.00026,24.95338]
[1779477364947,23.85,76245.67,170.4,-0.43154,0.00026,24.95338]
[1779477364993,23.85,76245.67,170.4,-0.43154,0.00026,24.95338]
[1779477365595,23.85,76247.52,170.4,-0.43106,0.00026,24.94868]
[1779477366517,23.85,76247.52,170.4,-0.43106,0.00026,24.94868]
[1779477366592,23.85,76247.52,170.4,-0.43106,0.00026,24.94868]
[1779477366606,23.85,76248.85,170.4,-0.43071,0.00026,24.94527]
[1779477367414,23.85,76248.85,170.4,-0.43071,0.00026,24.94527]
[1779477367922,23.85,76247.05,170.4,-0.43118,0.00026,24.94983]
[1779477368641,23.85,76247.05,170.4,-0.43118,0.00026,24.94983]
[1779477368655,23.85,76247.05,170.4,-0.43118,0.00026,24.94983]
[1779477368727,23.85,76244.53,170.4,-0.43183,0.00026,24.95616]
[1779477368754,23.85,76244.53,170.4,-0.43183,0.00026,24.95616]
[1779477368760,23.85,76244.53,170.4,-0.43183,0.00026,24.95616]
[1779477368882,23.85,76244.53,170.4,-0.43183,0.00026,24.95616]
[1779477370723,23.85,76238.75,170.4,-0.43333,0.00026,24.97042]
[1779477372272,23.84,76239.28,170.4,-0.43319,0.00026,24.96911]
[1779477372292,23.84,76239.28,170.4,-0.43319,0.00026,24.96911]
[1779477372706,23.84,76233.97,170.4,-0.43457,0.00026,24.98194]
[1779477375022,23.84,76234.01,170.4,-0.43456,0.00026,24.9818]
[1779477375479,23.84,76234.01,170.4,-0.43456,0.00026,24.9818]
[1779477375589,23.84,76234.01,170.4,-0.43456,0.00026,24.9818]
[1779477375963,23.84,76238.79,170.4,-0.43331,0.00026,24.97022]
[1779477375974,23.84,76238.79,170.4,-0.43331,0.00026,24.97022]
[1779477375992,23.84,76238.79,170.4,-0.43331,0.00026,24.97022]
[1779477376620,23.84,76238.79,170.4,-0.43331,0.00026,24.97022]
[1779477378054,23.84,76244.71,170.4,-0.43177,0.00026,24.95554]
[1779477378167,23.84,76244.71,170.4,-0.43177,0.00026,24.95554]
[1779477378671,23.84,76244.71,170.4,-0.43177,0.00026,24.95554]
[1779477378696,23.84,76244.71,170.4,-0.43177,0.00026,24.95553]
[1779477378778,23.84,76244.71,170.4,-0.43177,0.00026,24.95553]
[1779477378920,23.84,76244.71,170.4,-0.43177,0.00026,24.95553]
[1779477379340,23.84,76244.71,170.4,-0.43177,0.00026,24.95553]
[1779477380086,23.84,76246.72,170.4,-0.43125,0.00026,24.95046]
[1779477381672,23.84,76252.38,170.4,-0.42978,0.00026,24.93598]
[1779477381700,23.84,76251.11,170.4,-0.43011,0.00026,24.93924]
[1779477382125,23.84,76251.11,170.4,-0.43011,0.00026,24.93924]
[1779477382301,23.84,76251.11,170.4,-0.43011,0.00026,24.93924]
[1779477383664,23.84,76251.14,170.4,-0.4301,0.00026,24.93916]
[1779477383698,23.84,76250.91,170.4,-0.43016,0.00026,24.93975]
[1779477383780,23.84,76250.91,170.4,-0.43016,0.00026,24.93975]
[1779477383947,23.84,76250.91,170.4,-0.43016,0.00026,24.93975]
[1779477383982,23.84,76250.91,170.4,-0.43016,0.00026,24.93975]
[1779477384123,23.84,76250.91,170.4,-0.43016,0.00026,24.93975]
[1779477384417,23.84,76250.91,170.4,-0.43016,0.00026,24.93975]
[1779477384513,23.84,76250.91,170.4,-0.43016,0.00026,24.93975]
[1779477385102,23.84,76252.39,170.4,-0.42977,0.00026,24.93592]
[1779477385143,23.84,76252.39,170.4,-0.42977,0.00026,24.93592]
[1779477385195,23.84,76252.39,170.4,-0.42977,0.00026,24.93592]
[1779477385402,23.84,76252.39,170.4,-0.42977,0.00026,24.93592]
[1779477385443,23.84,76252.39,170.4,-0.42977,0.00026,24.93592]
[1779477385495,23.84,76252.39,170.4,-0.42977,0.00026,24.93592]
[1779477385662,23.84,76252.39,170.4,-0.42977,0.00026,24.93592]
[1779477385667,23.84,76252.39,170.4,-0.42977,0.00026,24.93592]
[1779477385677,23.84,76240.55,170.4,-0.43284,0.00026,24.96581]
[1779477385741,23.84,76240.55,170.4,-0.43284,0.00026,24.96581]
[1779477385814,23.84,76240.55,170.4,-0.43284,0.00026,24.96581]
[1779477386084,23.84,76240.55,170.4,-0.43284,0.00026,24.96581]
[1779477386250,23.84,76240.55,170.4,-0.43284,0.00026,24.96581]
[1779477386290,23.84,76240.55,170.4,-0.43284,0.00026,24.96581]
[1779477386332,23.84,76240.55,170.4,-0.43284,0.00026,24.96581]
[1779477386370,23.84,76240.55,170.4,-0.43284,0.00026,24.96581]
[1779477386451,23.84,76240.55,170.4,-0.43284,0.00026,24.96581]
[1779477386696,23.84,76240.55,170.4,-0.43284,0.00026,24.96581]
[1779477386552,23.84,76228.95,170.4,-0.43586,0.00026,24.99367]
[1779477386905,23.84,76228.95,170.4,-0.43586,0.00026,24.99367]
[1779477387143,23.84,76219.34,170.4,-0.43837,0.00026,25.01566]
[1779477387781,23.84,76219.34,170.4,-0.43837,0.00026,25.01566]
[1779477388528,23.84,76219.34,170.4,-0.43837,0.00026,25.01566]
[1779477388818,23.84,76215.0,170.4,-0.4395,0.00026,25.02527]
[1779477390549,23.84,76215.77,170.4,-0.4393,0.00026,25.02358]
[1779477390597,23.84,76215.77,170.4,-0.4393,0.00026,25.02358]
[1779477390666,23.84,76215.77,170.4,-0.4393,0.00026,25.02358]
[1779477390721,23.84,76216.05,170.4,-0.43922,0.00026,25.02297]
[1779477390887,23.84,76216.05,170.4,-0.43922,0.00026,25.02297]
[1779477391106,23.84,76216.05,170.4,-0.43922,0.00026,25.02297]
[1779477391153,23.84,76216.05,170.4,-0.43922,0.00026,25.02297]
[1779477391262,23.84,76216.05,170.4,-0.43922,0.00026,25.02297]
[1779477391787,23.84,76198.04,170.4,-0.44392,0.00026,25.05738]
[1779477394510,23.84,76193.86,170.4,-0.44501,0.00026,25.0657]
[1779477394544,23.84,76193.86,170.4,-0.44501,0.00026,25.0657]
[1779477394596,23.84,76193.86,170.4,-0.44501,0.00026,25.0657]
[1779477394620,23.84,76194.04,170.4,-0.44497,0.00026,25.06538]
[1779477395718,23.84,76193.4,170.4,-0.44513,0.00026,25.06663]
[1779477395789,23.84,76193.4,170.4,-0.44513,0.00026,25.06663]
[1779477398480,23.84,76192.76,170.4,-0.4453,0.00026,25.06791]
[1779477398651,23.84,76192.76,170.4,-0.4453,0.00026,25.06791]
[1779477398836,23.84,76185.47,170.4,-0.44721,0.00026,25.08186]
[1779477400129,23.84,76185.47,170.4,-0.44721,0.00026,25.08186]
[1779477400133,23.84,76185.47,170.4,-0.44721,0.00026,25.08186]
[1779477400736,23.84,76183.8,170.4,-0.44765,0.00026,25.08498]
[1779477400929,23.84,76183.8,170.4,-0.44765,0.00026,25.08498]
[1779477401188,23.84,76183.8,170.4,-0.44765,0.00026,25.08498]
[1779477401879,23.85,76181.66,170.4,-0.44821,0.00026,25.08893]
[1779477401886,23.85,76181.66,170.4,-0.44821,0.00026,25.08893]
[1779477402884,23.85,76177.55,170.4,-0.44929,0.00026,25.09636]
[1779477402991,23.85,76177.55,170.4,-0.44929,0.00026,25.09636]
[1779477403208,23.85,76176.51,170.4,-0.44956,0.00026,25.09821]
[1779477403871,23.85,76170.29,170.4,-0.45118,0.00026,25.10904]
[1779477405959,23.84,76169.74,170.4,-0.45133,0.00026,25.10997]
[1779477406081,23.84,76169.74,170.4,-0.45133,0.00026,25.10997]
[1779477406193,23.84,76169.74,170.4,-0.45133,0.00026,25.10997]
[1779477406393,23.84,76169.74,170.4,-0.45133,0.00026,25.10997]
[1779477406588,23.84,76169.74,170.4,-0.45133,0.00026,25.10997]
[1779477406885,23.84,76165.79,170.4,-0.45236,0.00026,25.1166]
[1779477410083,23.84,76163.44,170.4,-0.45298,0.00026,25.12047]
[1779477410293,23.84,76166.81,170.4,-0.45209,0.00026,25.1149]
[1779477412212,23.84,76169.59,170.4,-0.45137,0.00026,25.11022]
[1779477412478,23.84,76169.09,170.4,-0.4515,0.00026,25.11106]
[1779477413669,23.84,76169.09,170.4,-0.4515,0.00026,25.11106]
[1779477413948,23.84,76169.2,170.4,-0.45147,0.00026,25.11087]
[1779477415139,23.84,76169.2,170.4,-0.45147,0.00026,25.11087]
[1779477416152,23.84,76168.84,170.4,-0.45156,0.00026,25.11148]
[1779477416180,23.84,76168.84,170.4,-0.45156,0.00026,25.11148]
[1779477416231,23.84,76168.84,170.4,-0.45156,0.00026,25.11148]
[1779477416355,23.84,76168.84,170.4,-0.45156,0.00026,25.11148]
[1779477416401,23.84,76168.84,170.4,-0.45156,0.00026,25.11148]
[1779477416514,23.84,76168.84,170.4,-0.45156,0.00026,25.11148]
[1779477417331,23.84,76176.48,170.4,-0.44956,0.00026,25.09825]
[1779477420128,23.85,76176.87,170.4,-0.44946,0.00026,25.09757]
[1779477420771,23.85,76176.74,170.4,-0.4495,0.00026,25.09782]
[1779477420850,23.85,76176.74,170.4,-0.4495,0.00026,25.09782]
[1779477423507,23.85,76177.54,170.4,-0.44929,0.00026,25.0964]
[1779477424411,23.85,76179.22,170.4,-0.44885,0.00026,25.09339]
[1779477424904,23.85,76177.96,170.4,-0.44918,0.00026,25.09566]
[1779477425578,23.85,76177.96,170.4,-0.44918,0.00026,25.09566]
[1779477425622,23.85,76177.96,170.4,-0.44918,0.00026,25.09566]
[1779477425624,23.85,76177.96,170.4,-0.44918,0.00026,25.09566]
[1779477426171,23.85,76175.85,170.4,-0.44973,0.00026,25.09941]
[1779477426628,23.85,76175.85,170.4,-0.44973,0.00026,25.09941]
[1779477427041,23.85,76183.8,170.4,-0.44765,0.00026,25.08502]
[1779477428846,23.85,76184.33,170.4,-0.44752,0.00026,25.08404]
[1779477428894,23.85,76184.33,170.4,-0.44752,0.00026,25.08404]
[1779477428912,23.85,76184.33,170.4,-0.44752,0.00026,25.08404]
[1779477430032,23.85,76183.08,170.4,-0.44784,0.00026,25.08636]
[1779477433013,23.85,76183.31,170.4,-0.44778,0.00026,25.08595]
[1779477435025,23.85,76186.65,170.4,-0.44691,0.00026,25.07972]
[1779477435041,23.85,76186.65,170.4,-0.44691,0.00026,25.07972]
[1779477436523,23.85,76186.2,170.4,-0.44703,0.00026,25.08057]
[1779477437140,23.85,76185.97,170.4,-0.44709,0.00026,25.08101]
[1779477437258,23.85,76185.97,170.4,-0.44709,0.00026,25.08101]
[1779477437270,23.85,76185.97,170.4,-0.44709,0.00026,25.08101]
[1779477438158,23.85,76186.4,170.4,-0.44698,0.00026,25.08021]
[1779477438344,23.85,76186.4,170.4,-0.44698,0.00026,25.08021]
[1779477438594,23.85,76180.87,170.4,-0.44843,0.00026,25.09045]
[1779477438942,23.85,76180.87,170.4,-0.44843,0.00026,25.09045]
[1779477442451,23.85,76184.99,170.4,-0.44735,0.00026,25.08286]
[1779477446214,23.85,76184.88,170.4,-0.44738,0.00026,25.08309]
[1779477447389,23.85,76184.96,170.4,-0.44736,0.00026,25.08294]
[1779477453641,23.85,76188.21,170.4,-0.44651,0.00026,25.07336]
[1779477453651,23.85,76188.21,170.4,-0.44651,0.00026,25.07336]
[1779477453686,23.85,76188.21,170.4,-0.44651,0.00026,25.07336]
[1779477453696,23.85,76188.21,170.4,-0.44651,0.00026,25.07336]
[1779477454238,23.86,76181.88,170.4,-0.44816,0.00026,25.08518]
[1779477456043,23.86,76178.72,170.4,-0.44899,0.00026,25.09092]
[1779477456048,23.86,76178.72,170.4,-0.44899,0.00026,25.09092]
[1779477460118,23.86,76179.83,170.4,-0.4487,0.00026,25.08893]
[1779477460147,23.86,76179.83,170.4,-0.4487,0.00026,25.08893]
[1779477461850,23.86,76186.08,170.4,-0.44707,0.00026,25.07741]
[1779477461937,23.86,76186.08,170.4,-0.44707,0.00026,25.07741]
[1779477462059,23.86,76186.08,170.4,-0.44707,0.00026,25.07741]
[1779477462092,23.86,76186.08,170.4,-0.44707,0.00026,25.07741]
[1779477462136,23.86,76186.08,170.4,-0.44707,0.00026,25.07741]
[1779477462188,23.86,76186.08,170.4,-0.44707,0.00026,25.07741]
[1779477462598,23.86,76194.34,170.4,-0.44491,0.00026,25.06155]
[1779477463507,23.86,76194.34,170.4,-0.44491,0.00026,25.06155]
[1779477463561,23.86,76194.34,170.4,-0.44491,0.00026,25.06155]
[1779477464579,23.86,76199.74,170.4,-0.4435,0.00026,25.05079]
[1779477464585,23.86,76199.74,170.4,-0.4435,0.00026,25.05079]
[1779477464593,23.86,76199.74,170.4,-0.4435,0.00026,25.05079]
[1779477464626,23.86,76198.49,170.4,-0.44383,0.00026,25.05333]
[1779477465622,23.86,76198.49,170.4,-0.44383,0.00026,25.05333]
[1779477467083,23.86,76199.04,170.4,-0.44369,0.00026,25.05225]
[1779477467180,23.86,76199.04,170.4,-0.44369,0.00026,25.05225]
[1779477468689,23.86,76199.75,170.4,-0.44351,0.00026,25.05083]
[1779477471885,23.86,76202.84,170.4,-0.44271,0.00026,25.04459]
[1779477473133,23.86,76208.0,170.4,-0.44136,0.00026,25.03385]
[1779477473302,23.86,76208.0,170.4,-0.44136,0.00026,25.03385]
[1779477473367,23.86,76208.0,170.4,-0.44136,0.00026,25.03385]
[1779477473372,23.86,76214.9,170.4,-0.43957,0.00026,25.01904]
[1779477474671,23.86,76214.9,170.4,-0.43957,0.00026,25.01904]
[1779477474690,23.86,76220.86,170.4,-0.43801,0.00026,25.00583]
[1779477474875,23.86,76220.86,170.4,-0.43801,0.00026,25.00583]
[1779477474991,23.86,76220.86,170.4,-0.43801,0.00026,25.00583]
[1779477475108,23.86,76220.86,170.4,-0.43801,0.00026,25.00583]
[1779477475242,23.86,76220.86,170.4,-0.43801,0.00026,25.00583]
[1779477475409,23.86,76220.86,170.4,-0.43801,0.00026,25.00583]
[1779477475432,23.86,76209.09,170.4,-0.44108,0.00026,25.03155]
[1779477481508,23.87,76210.44,170.4,-0.44073,0.00026,25.02873]
[1779477487469,23.87,76214.11,170.4,-0.43978,0.00026,25.02084]
[1779477492506,23.87,76210.96,170.4,-0.4406,0.00026,25.02767]
[1779477496970,23.87,76205.57,170.4,-0.44201,0.00026,25.03908]
[1779477497262,23.87,76205.57,170.4,-0.44201,0.00026,25.03908]
[1779477497841,23.87,76203.71,170.4,-0.4425,0.00026,25.04295]
[1779477502688,23.87,76207.44,170.4,-0.44153,0.00026,25.03522]
[1779477502749,23.87,76207.44,170.4,-0.44153,0.00026,25.03522]
[1779477502761,23.87,76207.44,170.4,-0.44153,0.00026,25.03522]
[1779477502782,23.87,76207.44,170.4,-0.44153,0.00026,25.03522]
[1779477502892,23.87,76205.52,170.4,-0.44203,0.00026,25.03924]
[1779477502998,23.87,76205.52,170.4,-0.44203,0.00026,25.03924]
[1779477503011,23.87,76205.52,170.4,-0.44203,0.00026,25.03924]
[1779477503213,23.87,76205.52,170.4,-0.44203,0.00026,25.03924]
[1779477503299,23.87,76205.52,170.4,-0.44203,0.00026,25.03924]
[1779477503374,23.87,76205.52,170.4,-0.44203,0.00026,25.03924]
[1779477503502,23.87,76205.52,170.4,-0.44203,0.00026,25.03924]
[1779477503725,23.88,76190.34,170.4,-0.44599,0.00026,25.06963]
[1779477503931,23.88,76190.34,170.4,-0.44599,0.00026,25.06963]
[1779477504103,23.88,76190.34,170.4,-0.44599,0.00026,25.06963]
[1779477504109,23.88,76190.34,170.4,-0.44599,0.00026,25.06963]
[1779477505638,23.88,76186.28,170.4,-0.44705,0.00026,25.07734]
[1779477505971,23.88,76186.78,170.4,-0.44692,0.00026,25.07641]
[1779477506208,23.88,76186.78,170.4,-0.44692,0.00026,25.07641]
[1779477506480,23.88,76186.78,170.4,-0.44692,0.00026,25.07641]
[1779477506969,23.88,76191.01,170.4,-0.44582,0.00026,25.06836]
[1779477507262,23.88,76191.01,170.4,-0.44582,0.00026,25.06836]
[1779477507827,23.88,76191.01,170.4,-0.44582,0.00026,25.06836]
[1779477507994,23.88,76195.57,170.4,-0.44463,0.00026,25.05948]
[1779477508619,23.88,76197.21,170.4,-0.4442,0.00026,25.05624]
[1779477510012,23.88,76197.01,170.4,-0.44426,0.00026,25.05665]
[1779477510266,23.88,76197.01,170.4,-0.44426,0.00026,25.05665]
[1779477511951,23.88,76204.9,170.4,-0.4422,0.00026,25.03714]
[1779477512022,23.88,76204.9,170.4,-0.4422,0.00026,25.03714]
[1779477514166,23.88,76211.28,170.4,-0.44054,0.00026,25.0237]
[1779477514412,23.88,76211.28,170.4,-0.44054,0.00026,25.0237]
[1779477514473,23.88,76211.28,170.4,-0.44054,0.00026,25.0237]
[1779477514664,23.88,76211.28,170.4,-0.44054,0.00026,25.0237]
[1779477514674,23.88,76218.51,170.4,-0.43865,0.00026,25.00794]
[1779477515843,23.88,76220.34,170.4,-0.43818,0.00026,25.00385]
[1779477515991,23.88,76220.34,170.4,-0.43818,0.00026,25.00385]
[1779477516015,23.88,76220.34,170.4,-0.43818,0.00026,25.00385]
[1779477516203,23.88,76220.34,170.4,-0.43818,0.00026,25.00385]
[1779477516282,23.88,76220.34,170.4,-0.43818,0.00026,25.00385]
[1779477516344,23.88,76220.34,170.4,-0.43818,0.00026,25.00385]
[1779477516427,23.88,76220.34,170.4,-0.43818,0.00026,25.00385]
[1779477516595,23.88,76220.34,170.4,-0.43818,0.00026,25.00385]
[1779477516601,23.88,76220.34,170.4,-0.43818,0.00026,25.00385]
[1779477516675,23.88,76233.38,170.4,-0.43479,0.00026,24.97374]
[1779477517312,23.88,76233.38,170.4,-0.43479,0.00026,24.97374]
[1779477517313,23.88,76233.38,170.4,-0.43479,0.00026,24.97374]
[1779477517779,23.88,76233.38,170.4,-0.43479,0.00026,24.97374]
[1779477518153,23.88,76239.0,170.4,-0.43333,0.00026,24.96018]
[1779477520403,23.88,76242.08,170.4,-0.43252,0.00026,24.95258]
[1779477521298,23.88,76243.3,170.4,-0.43221,0.00026,24.94954]
[1779477522273,23.88,76247.08,170.4,-0.43122,0.00026,24.94006]
[1779477522307,23.88,76247.08,170.4,-0.43122,0.00026,24.94006]
[1779477524224,23.88,76246.29,170.4,-0.43143,0.00026,24.94202]
[1779477526376,23.88,76237.91,170.4,-0.4336,0.00026,24.9627]
[1779477528518,23.87,76236.56,170.4,-0.43394,0.00026,24.96593]
[1779477528524,23.87,76236.56,170.4,-0.43394,0.00026,24.96593]
[1779477529147,23.87,76235.45,170.4,-0.43423,0.00026,24.96858]
[1779477531009,23.87,76241.71,170.4,-0.4326,0.00026,24.95329]
[1779477531012,23.87,76241.71,170.4,-0.4326,0.00026,24.95329]
[1779477533811,23.87,76248.03,170.4,-0.43096,0.00026,24.93741]
[1779477536389,23.87,76249.31,170.4,-0.43062,0.00026,24.93413]
[1779477536440,23.87,76249.31,170.4,-0.43062,0.00026,24.93413]
[1779477538705,23.87,76250.55,170.4,-0.4303,0.00026,24.93094]
[1779477539455,23.87,76250.88,170.4,-0.43021,0.00026,24.93008]
[1779477540056,23.87,76250.98,170.4,-0.43018,0.00026,24.92982]
[1779477541494,23.87,76251.52,170.4,-0.43004,0.00026,24.92842]
[1779477541496,23.87,76251.52,170.4,-0.43004,0.00026,24.92842]
[1779477546902,23.86,76251.36,170.4,-0.43008,0.00026,24.92878]
[1779477550225,23.86,76252.14,170.4,-0.42988,0.00026,24.92675]
[1779477551189,23.86,76252.25,170.4,-0.42985,0.00026,24.92646]
[1779477552411,23.86,76252.17,170.4,-0.42987,0.00026,24.92666]
[1779477557979,23.86,76255.97,170.4,-0.42888,0.00026,24.91674]
[1779477559871,23.86,76255.97,170.4,-0.42888,0.00026,24.91674]
[1779477561984,23.86,76258.8,170.4,-0.42815,0.00026,24.90927]
[1779477562429,23.86,76258.8,170.4,-0.42815,0.00026,24.90927]
[1779477562593,23.86,76258.8,170.4,-0.42815,0.00026,24.90927]
[1779477562613,23.86,76259.92,170.4,-0.42786,0.00026,24.9063]
[1779477563456,23.86,76259.92,170.4,-0.42786,0.00026,24.9063]
[1779477563473,23.86,76259.92,170.4,-0.42786,0.00026,24.9063]
[1779477564453,23.86,76260.03,170.4,-0.42782,0.00026,24.90596]
[1779477570066,23.85,76264.63,170.4,-0.42661,0.00026,24.89332]
[1779477574125,23.85,76266.68,170.4,-0.42606,0.00026,24.88408]
[1779477575642,23.85,76266.68,170.4,-0.42605,0.00026,24.88404]
[1779477575676,23.85,76266.68,170.4,-0.42605,0.00026,24.88404]
[1779477575689,23.85,76266.68,170.4,-0.42605,0.00026,24.88404]
[1779477575701,23.85,76266.68,170.4,-0.42605,0.00026,24.88404]
[1779477575707,23.85,76266.68,170.4,-0.42605,0.00026,24.88404]
[1779477576209,23.84,76266.68,170.4,-0.42605,0.00026,24.88396]
[1779477576312,23.84,76266.68,170.4,-0.42605,0.00026,24.88396]
[1779477576661,23.84,76266.68,170.4,-0.42605,0.00026,24.88396]
[1779477577860,23.83,76269.25,170.4,-0.42535,0.00026,24.87651]
[1779477582550,23.84,76276.56,170.4,-0.42347,0.00026,24.85619]
[1779477582563,23.84,76276.56,170.4,-0.42347,0.00026,24.85619]
[1779477583290,23.84,76277.4,170.4,-0.42326,0.00026,24.85382]
[1779477584310,23.84,76275.31,170.4,-0.4238,0.00026,24.85976]
[1779477586519,23.84,76276.91,170.4,-0.42339,0.00026,24.85525]
[1779477589616,23.84,76276.69,170.4,-0.42345,0.00026,24.85592]
[1779477590526,23.84,76275.06,170.4,-0.42387,0.00026,24.86058]
[1779477590531,23.84,76275.06,170.4,-0.42387,0.00026,24.86058]
[1779477596248,23.85,76273.06,170.4,-0.4244,0.00026,24.86635]
[1779477600181,23.85,76272.38,170.4,-0.42458,0.00026,24.86832]
[1779477600331,23.85,76272.38,170.4,-0.42458,0.00026,24.86832]
[1779477600334,23.85,76272.38,170.4,-0.42458,0.00026,24.86832]
[1779477600789,23.85,76272.38,170.4,-0.42458,0.00026,24.86832]
[1779477600796,23.85,76272.38,170.4,-0.42458,0.00026,24.86832]
[1779477601722,23.85,76272.41,170.4,-0.42458,0.00026,24.86828]
[1779477601898,23.85,76272.41,170.4,-0.42458,0.00026,24.86828]
[1779477602351,23.85,76276.95,170.4,-0.42341,0.00026,24.85549]
[1779477602412,23.85,76270.44,170.4,-0.42509,0.00026,24.87379]
[1779477603049,23.85,76270.44,170.4,-0.42509,0.00026,24.87379]
[1779477603926,23.85,76270.44,170.4,-0.42509,0.00026,24.87379]
[1779477604685,23.85,76265.17,170.4,-0.42646,0.00026,24.8883]
[1779477605738,23.85,76263.28,170.4,-0.42694,0.00026,24.89334]
[1779477611782,23.84,76265.65,170.4,-0.42631,0.00026,24.88666]
[1779477612213,23.84,76263.11,170.4,-0.42696,0.00026,24.89347]
[1779477612226,23.84,76263.11,170.4,-0.42696,0.00026,24.89347]
[1779477612395,23.84,76263.11,170.4,-0.42696,0.00026,24.89347]
[1779477612412,23.84,76263.11,170.4,-0.42696,0.00026,24.89347]
[1779477612682,23.84,76263.11,170.4,-0.42696,0.00026,24.89347]
[1779477612721,23.84,76263.11,170.4,-0.42696,0.00026,24.89347]
[1779477612745,23.84,76263.11,170.4,-0.42696,0.00026,24.89347]
[1779477612777,23.84,76261.6,170.4,-0.42734,0.00026,24.89751]
[1779477613372,23.84,76255.53,170.4,-0.42892,0.00026,24.91363]
[1779477614322,23.84,76255.53,170.4,-0.42892,0.00026,24.91363]
[1779477616558,23.84,76254.97,170.4,-0.42906,0.00026,24.91509]
[1779477616958,23.84,76253.82,170.4,-0.42936,0.00026,24.91808]
[1779477617466,23.84,76253.82,170.4,-0.42936,0.00026,24.91808]
[1779477620386,23.84,76253.47,170.4,-0.42945,0.00026,24.91898]
[1779477620425,23.84,76253.47,170.4,-0.42945,0.00026,24.91898]
[1779477621001,23.84,76251.99,170.4,-0.42983,0.00026,24.92281]
[1779477621450,23.84,76251.99,170.4,-0.42983,0.00026,24.92281]
[1779477626916,23.83,76249.61,170.4,-0.43045,0.00026,24.92887]
[1779477626916,23.83,76249.61,170.4,-0.43045,0.00026,24.92887]
[1779477630559,23.83,76248.23,170.4,-0.4308,0.00026,24.93232]
[1779477630580,23.83,76248.23,170.4,-0.4308,0.00026,24.93232]
[1779477632077,23.83,76243.31,170.4,-0.43207,0.00026,24.94118]
[1779477632359,23.83,76243.31,170.4,-0.43207,0.00026,24.94118]
[1779477632555,23.83,76243.31,170.4,-0.43207,0.00026,24.94118]
[1779477633097,23.83,76247.15,170.4,-0.43107,0.00026,24.9315]
[1779477633167,23.83,76247.15,170.4,-0.43107,0.00026,24.9315]
[1779477633428,23.83,76247.15,170.4,-0.43107,0.00026,24.9315]
[1779477637246,23.83,76256.89,170.4,-0.42853,0.00026,24.90624]
[1779477637252,23.83,76256.89,170.4,-0.42853,0.00026,24.90624]
[1779477641188,23.83,76252.57,170.4,-0.42965,0.00026,24.91751]
[1779477644254,23.83,76257.7,170.4,-0.42832,0.00026,24.90404]
[1779477646992,23.83,76264.17,170.4,-0.42664,0.00026,24.88668]
[1779477647949,23.83,76264.17,170.4,-0.42664,0.00026,24.88668]
[1779477651999,23.83,76268.55,170.4,-0.42551,0.00026,24.87472]
[1779477652194,23.83,76268.55,170.4,-0.42551,0.00026,24.87472]
[1779477652630,23.83,76268.55,170.4,-0.42551,0.00026,24.87472]
[1779477652650,23.83,76271.38,170.4,-0.42477,0.00026,24.86688]
[1779477654506,23.83,76271.87,170.4,-0.42465,0.00026,24.86553]
[1779477654525,23.83,76271.87,170.4,-0.42465,0.00026,24.86553]
[1779477654699,23.83,76271.87,170.4,-0.42465,0.00026,24.86553]
[1779477656627,23.83,76271.76,170.4,-0.42468,0.00026,24.86588]
[1779477656642,23.83,76271.76,170.4,-0.42468,0.00026,24.86588]
[1779477656749,23.83,76271.76,170.4,-0.42468,0.00026,24.86588]
[1779477656796,23.83,76271.76,170.4,-0.42468,0.00026,24.86588]
[1779477656837,23.83,76271.21,170.4,-0.42483,0.00026,24.86744]
[1779477657004,23.83,76271.21,170.4,-0.42483,0.00026,24.86744]
[1779477657418,23.83,76271.21,170.4,-0.42483,0.00026,24.86744]
[1779477657593,23.83,76271.21,170.4,-0.42483,0.00026,24.86744]
[1779477657685,23.83,76270.83,170.4,-0.42493,0.00026,24.86852]
[1779477662720,23.83,76271.16,170.4,-0.42483,0.00026,24.86753]
[1779477663780,23.83,76271.16,170.4,-0.42483,0.00026,24.86753]
[1779477666888,23.83,76271.88,170.4,-0.42465,0.00026,24.86558]
[1779477672791,23.84,76270.75,170.4,-0.42496,0.00026,24.86888]
[1779477673209,23.84,76270.75,170.4,-0.42496,0.00026,24.86888]
[1779477676274,23.84,76267.38,170.4,-0.42584,0.00026,24.87829]
[1779477676306,23.84,76267.38,170.4,-0.42584,0.00026,24.87829]
[1779477676445,23.84,76267.38,170.4,-0.42584,0.00026,24.87829]
[1779477677266,23.84,76267.53,170.4,-0.4258,0.00026,24.87791]
[1779477680898,23.84,76270.08,170.4,-0.42515,0.00026,24.87094]
[1779477680912,23.84,76270.08,170.4,-0.42515,0.00026,24.87094]
[1779477680993,23.84,76270.08,170.4,-0.42515,0.00026,24.87094]
[1779477681024,23.84,76270.08,170.4,-0.42515,0.00026,24.87094]
[1779477681046,23.84,76270.25,170.4,-0.42511,0.00026,24.87049]
[1779477681407,23.84,76270.25,170.4,-0.42511,0.00026,24.87049]
[1779477681854,23.84,76277.57,170.4,-0.42321,0.00026,24.8499]
[1779477682995,23.84,76277.57,170.4,-0.42321,0.00026,24.8499]
[1779477682861,23.84,76283.38,170.4,-0.42171,0.00026,24.83315]
[1779477686807,23.84,76280.47,170.4,-0.42247,0.00026,24.8416]
[1779477688543,23.84,76286.67,170.4,-0.42086,0.00026,24.82354]
[1779477696959,23.84,76284.85,170.4,-0.42133,0.00026,24.82538]
[1779477698871,23.84,76284.47,170.4,-0.42143,0.00026,24.8265]
[1779477699153,23.84,76281.96,170.4,-0.42208,0.00026,24.83382]
[1779477699718,23.84,76281.96,170.4,-0.42208,0.00026,24.83382]
[1779477699980,23.85,76272.59,170.4,-0.4245,0.00026,24.86055]
[1779477701954,23.85,76272.12,170.4,-0.42462,0.00026,24.86189]
[1779477703134,23.85,76271.19,170.4,-0.42487,0.00026,24.86455]
[1779477709045,23.85,76278.76,170.4,-0.42292,0.00026,24.84329]
[1779477714080,23.85,76279.35,170.4,-0.42278,0.00026,24.84168]
[1779477719115,23.86,76277.0,170.4,-0.42339,0.00026,24.84849]
[1779477721510,23.86,76276.49,170.4,-0.42353,0.00026,24.84996]
[1779477721947,23.86,76276.49,170.4,-0.42353,0.00026,24.84996]
[1779477722037,23.86,76276.49,170.4,-0.42353,0.00026,24.84996]
[1779477722052,23.86,76276.49,170.4,-0.42353,0.00026,24.84996]
[1779477722147,23.86,76276.7,170.4,-0.42347,0.00026,24.84941]
[1779477722287,23.86,76276.7,170.4,-0.42347,0.00026,24.84941]
[1779477722411,23.86,76276.7,170.4,-0.42347,0.00026,24.84941]
[1779477722427,23.86,76276.7,170.4,-0.42347,0.00026,24.84941]
[1779477722502,23.86,76276.7,170.4,-0.42347,0.00026,24.84941]
[1779477722712,23.86,76276.7,170.4,-0.42347,0.00026,24.84941]
[1779477723136,23.86,76280.38,170.4,-0.42252,0.00026,24.8389]
[1779477724017,23.86,76280.38,170.4,-0.42252,0.00026,24.8389]
[1779477724141,23.86,76281.56,170.4,-0.42222,0.00026,24.83549]
[1779477725617,23.86,76281.07,170.4,-0.42235,0.00026,24.83692]
[1779477730146,23.86,76281.05,170.4,-0.42236,0.00026,24.83706]
[1779477730232,23.86,76281.05,170.4,-0.42236,0.00026,24.83706]
[1779477730251,23.86,76281.05,170.4,-0.42236,0.00026,24.83706]
[1779477730366,23.86,76281.05,170.4,-0.42236,0.00026,24.83706]
[1779477730707,23.86,76281.05,170.4,-0.42236,0.00026,24.83706]
[1779477731347,23.86,76280.44,170.4,-0.42252,0.00026,24.83886]
[1779477731677,23.86,76280.44,170.4,-0.42252,0.00026,24.83886]
[1779477731877,23.86,76280.44,170.4,-0.42252,0.00026,24.83886]
[1779477731946,23.86,76280.44,170.4,-0.42252,0.00026,24.83886]
[1779477733811,23.86,76280.7,170.4,-0.42245,0.00026,24.83813]
[1779477734268,23.86,76280.71,170.4,-0.42245,0.00026,24.83814]
[1779477736236,23.87,76291.88,170.4,-0.41957,0.00026,24.80532]
[1779477741271,23.86,76292.6,170.4,-0.41939,0.00026,24.80314]
[1779477744213,23.86,76290.31,170.4,-0.41998,0.00026,24.81]
[1779477748320,23.87,76284.01,170.4,-0.4216,0.00026,24.8286]
[1779477753355,23.87,76283.43,170.4,-0.42175,0.00026,24.82681]
[1779477758390,23.87,76286.71,170.4,-0.42091,0.00026,24.81727]
[1779477763425,23.87,76290.78,170.4,-0.41986,0.00026,24.8052]
[1779477768466,23.87,76290.15,170.4,-0.42002,0.00026,24.80707]
[1779477770493,23.87,76291.25,170.4,-0.41973,0.00026,24.80379]
[1779477776521,23.87,76289.93,170.4,-0.42007,0.00026,24.8077]
[1779477782563,23.87,76287.82,170.4,-0.42062,0.00026,24.81397]
[1779477787598,23.87,76290.16,170.4,-0.42001,0.00026,24.80703]
[1779477792634,23.87,76291.69,170.4,-0.41962,0.00026,24.80245]
[1779477797006,23.87,76291.73,170.4,-0.41961,0.00026,24.80232]
[1779477797226,23.87,76291.73,170.4,-0.41961,0.00026,24.80231]
[1779477797278,23.87,76291.73,170.4,-0.41961,0.00026,24.80231]
[1779477797412,23.87,76291.73,170.4,-0.41961,0.00026,24.80231]
[1779477797527,23.87,76291.73,170.4,-0.41961,0.00026,24.80231]
[1779477797609,23.87,76291.73,170.4,-0.41961,0.00026,24.80231]
[1779477797669,23.87,76300.25,170.4,-0.41741,0.00026,24.77639]
[1779477798748,23.87,76300.25,170.4,-0.41741,0.00026,24.77639]
[1779477798809,23.87,76300.25,170.4,-0.41741,0.00026,24.77639]
[1779477798831,23.87,76300.25,170.4,-0.41741,0.00026,24.77639]
[1779477799077,23.87,76300.25,170.4,-0.41741,0.00026,24.77639]
[1779477799112,23.87,76300.25,170.4,-0.41741,0.00026,24.77639]
[1779477800449,23.87,76303.7,170.4,-0.41652,0.00026,24.76566]
[1779477800451,23.87,76303.7,171.0,-0.41652,0.00026,24.76566]
[1779477800475,23.87,76303.7,171.0,-0.41652,0.00026,24.76566]
[1779477800990,23.87,76303.07,171.0,-0.41668,0.00026,24.76761]
[1779477802498,23.87,76302.83,171.0,-0.41674,0.00026,24.76835]
[1779477802704,23.87,76302.57,171.0,-0.41681,0.00026,24.76915]
[1779477807586,23.87,76306.89,171.0,-0.41569,0.00026,24.7556]
[1779477810746,23.87,76309.08,171.0,-0.41513,0.00026,24.74867]
[1779477810763,23.87,76309.08,171.0,-0.41513,0.00026,24.74867]
[1779477810770,23.87,76309.08,171.0,-0.41513,0.00026,24.74867]
[1779477810791,23.87,76309.08,171.0,-0.41513,0.00026,24.74867]
[1779477813511,23.87,76309.24,171.0,-0.41508,0.00026,24.74463]
[1779477816685,23.87,76309.55,171.0,-0.415,0.00026,24.74366]
[1779477816976,23.87,76309.55,171.0,-0.415,0.00026,24.74366]
[1779477817018,23.87,76309.55,171.0,-0.415,0.00026,24.74366]
[1779477817020,23.87,76309.79,171.0,-0.41494,0.00026,24.74291]
[1779477819058,23.86,76312.85,171.0,-0.41415,0.00026,24.73305]
[1779477823363,23.86,76315.24,171.0,-0.41352,0.00026,24.72506]
[1779477823377,23.86,76315.24,171.0,-0.41352,0.00026,24.72506]
[1779477827033,23.86,76315.68,171.0,-0.41339,0.00026,24.72348]
[1779477827232,23.85,76315.7,171.0,-0.41338,0.00026,24.72337]
[1779477827242,23.85,76315.7,171.0,-0.41338,0.00026,24.72337]
[1779477827284,23.85,76315.7,171.0,-0.41338,0.00026,24.72337]
[1779477827481,23.85,76315.7,171.0,-0.41338,0.00026,24.72337]
[1779477828487,23.84,76318.64,171.0,-0.41259,0.00026,24.71328]
[1779477831982,23.82,76320.62,171.0,-0.41199,0.00026,24.70551]
[1779477836308,23.8,76322.08,171.0,-0.41155,0.00026,24.69975]
[1779477837133,23.8,76322.08,171.0,-0.41155,0.00026,24.69975]
[1779477837192,23.8,76322.61,171.0,-0.41141,0.00026,24.69795]
[1779477837192,23.8,76322.61,171.0,-0.41141,0.00026,24.69795]
[1779477839159,23.8,76322.4,171.0,-0.41147,0.00026,24.69861]
[1779477839177,23.8,76322.55,171.0,-0.41142,0.00026,24.69807]
[1779477839411,23.8,76322.55,171.0,-0.41142,0.00026,24.69807]
[1779477839652,23.8,76322.55,171.0,-0.41142,0.00026,24.69807]
[1779477839757,23.8,76322.55,171.0,-0.41142,0.00026,24.69807]
[1779477842242,23.79,76314.86,171.0,-0.4134,0.00026,24.7233]
[1779477845292,23.79,76317.66,171.0,-0.41266,0.00026,24.71399]
[1779477845294,23.79,76317.66,171.0,-0.41266,0.00026,24.71399]
[1779477849185,23.79,76313.58,171.0,-0.41371,0.00026,24.72718]
[1779477850037,23.78,76304.8,171.0,-0.41597,0.00026,24.75519]
[1779477853773,23.78,76302.05,171.0,-0.41666,0.00026,24.76366]
[1779477853884,23.78,76302.05,171.0,-0.41666,0.00026,24.76366]
[1779477853886,23.78,76302.05,171.0,-0.41666,0.00026,24.76366]
[1779477854018,23.78,76302.05,171.0,-0.41666,0.00026,24.76366]
[1779477854066,23.78,76301.97,171.0,-0.41668,0.00026,24.76385]
[1779477855581,23.78,76301.18,171.0,-0.41689,0.00026,24.76632]
[1779477855756,23.78,76301.18,171.0,-0.41689,0.00026,24.76632]
[1779477856831,23.78,76299.89,171.0,-0.41722,0.00026,24.77034]
[1779477862122,23.78,76297.77,171.0,-0.41777,0.00026,24.77691]
[1779477862479,23.78,76297.77,171.0,-0.41777,0.00026,24.77691]
[1779477868166,23.78,76299.88,171.0,-0.41722,0.00026,24.77039]
[1779477873201,23.78,76301.18,171.0,-0.41688,0.00026,24.76282]
[1779477878236,23.78,76298.41,171.0,-0.4176,0.00026,24.77145]
[1779477879601,23.78,76298.41,171.0,-0.4176,0.00026,24.77145]
[1779477885285,23.78,76297.62,171.0,-0.4178,0.00026,24.7739]
[1779477889404,23.78,76297.52,171.0,-0.41783,0.00026,24.77422]
[1779477889993,23.78,76297.52,171.0,-0.41783,0.00026,24.77422]
[1779477890171,23.78,76297.52,171.0,-0.41783,0.00026,24.77422]
[1779477890391,23.78,76295.26,171.0,-0.41841,0.00026,24.78115]
[1779477891117,23.78,76295.26,171.0,-0.41841,0.00026,24.78115]
[1779477891132,23.78,76289.14,171.0,-0.42,0.00026,24.79966]
[1779477893341,23.78,76282.93,171.0,-0.42161,0.00026,24.81805]
[1779477896276,23.78,76282.92,171.0,-0.42161,0.00026,24.81809]
[1779477896406,23.78,76282.92,171.0,-0.42161,0.00026,24.81809]
[1779477899415,23.78,76285.02,171.0,-0.42107,0.00026,24.81194]
[1779477903251,23.78,76283.16,171.0,-0.42155,0.00026,24.81742]
[1779477906541,23.78,76283.33,171.0,-0.42151,0.00026,24.81695]
[1779477907436,23.78,76284.45,171.0,-0.42122,0.00026,24.81366]
[1779477911469,23.78,76291.71,171.0,-0.41934,0.00026,24.79202]
[1779477918519,23.78,76292.64,171.0,-0.41909,0.00026,24.78916]
[1779477923554,23.78,76294.34,171.0,-0.41865,0.00026,24.78398]
[1779477926481,23.78,76295.15,171.0,-0.41844,0.00026,24.7815]
[1779477926574,23.78,76301.8,171.0,-0.41672,0.00026,24.76094]
[1779477931610,23.78,76306.08,171.0,-0.41561,0.00026,24.74393]
[1779477934798,23.78,76308.75,171.0,-0.41492,0.00026,24.73544]
[1779477935279,23.78,76310.19,171.0,-0.41455,0.00026,24.73083]
[1779477936271,23.78,76310.19,171.0,-0.41455,0.00026,24.73083]
[1779477939889,23.78,76308.49,171.0,-0.41499,0.00026,24.73632]
[1779477939893,23.78,76308.49,171.0,-0.41499,0.00026,24.73632]
[1779477939998,23.78,76308.49,171.0,-0.41499,0.00026,24.73632]
[1779477940032,23.78,76308.49,171.0,-0.41499,0.00026,24.73632]
[1779477940042,23.78,76308.49,171.0,-0.41499,0.00026,24.73632]
[1779477940879,23.78,76308.59,171.0,-0.41496,0.00026,24.73602]
[1779477940935,23.78,76308.59,171.0,-0.41496,0.00026,24.73602]
[1779477941134,23.78,76308.59,171.0,-0.41496,0.00026,24.73602]
[1779477941235,23.78,76295.26,171.0,-0.41841,0.00026,24.77771]
[1779477942266,23.78,76295.26,171.0,-0.41841,0.00026,24.77771]
[1779477951752,23.78,76295.09,171.0,-0.41845,0.00026,24.77817]
[1779477956787,23.78,76293.7,171.0,-0.41881,0.00026,24.78237]
[1779477960058,23.78,76293.7,171.0,-0.41881,0.00026,24.78237]
[1779477965850,23.78,76290.17,171.0,-0.41972,0.00026,24.79303]
[1779477967611,23.78,76290.1,171.0,-0.41974,0.00026,24.79325]
[1779477967777,23.78,76290.1,171.0,-0.41974,0.00026,24.79325]
[1779477967869,23.78,76290.1,171.0,-0.41974,0.00026,24.79325]
[1779477967983,23.78,76290.1,171.0,-0.41974,0.00026,24.79325]
[1779477968089,23.78,76290.1,171.0,-0.41974,0.00026,24.79325]
[1779477969141,23.78,76276.43,171.0,-0.42329,0.00026,24.83335]
[1779477969790,23.78,76276.43,171.0,-0.42329,0.00026,24.83335]
[1779477969867,23.78,76276.43,171.0,-0.42329,0.00026,24.83335]
[1779477969899,23.78,76276.43,171.0,-0.42329,0.00026,24.83335]
[1779477971561,23.78,76275.5,171.0,-0.42353,0.00026,24.83606]
[1779477976456,23.78,76268.69,171.0,-0.42529,0.00026,24.85503]
[1779477981962,23.77,76269.17,171.0,-0.42514,0.00026,24.85346]
[1779477984265,23.77,76269.1,171.0,-0.42516,0.00026,24.85362]
[1779477989015,23.76,76276.25,171.0,-0.42328,0.00026,24.83322]
[1779477994175,23.76,76276.52,171.0,-0.42319,0.00026,24.82878]
[1779477994183,23.76,76276.52,171.0,-0.42319,0.00026,24.82878]
[1779477994186,23.76,76276.52,171.0,-0.42319,0.00026,24.82878]
[1779477995796,23.76,76274.91,171.0,-0.4236,0.00026,24.83332]
[1779478001104,23.75,76274.81,171.0,-0.42361,0.00026,24.83341]
[1779478007146,23.75,76274.86,171.0,-0.42358,0.00026,24.83308]
[1779478012150,23.74,76275.65,171.0,-0.42337,0.00026,24.83069]
[1779478012176,23.74,76275.65,171.0,-0.42337,0.00026,24.83069]
[1779478012261,23.74,76275.65,171.0,-0.42337,0.00026,24.83069]
[1779478012300,23.74,76275.65,171.0,-0.42337,0.00026,24.83069]
[1779478012426,23.74,76275.84,171.0,-0.42332,0.00026,24.83012]
[1779478016183,23.74,76279.39,171.0,-0.4224,0.00026,24.81996]
[1779478021244,23.75,76280.21,171.0,-0.4222,0.00026,24.81774]
[1779478026279,23.75,76279.98,171.0,-0.42227,0.00026,24.81854]
[1779478031313,23.76,76279.91,171.0,-0.4223,0.00026,24.81888]
[1779478033164,23.76,76280.36,171.0,-0.42218,0.00026,24.81759]
[1779478038363,23.76,76279.88,171.0,-0.42232,0.00026,24.81914]
[1779478044408,23.76,76278.72,171.0,-0.42264,0.00026,24.82265]
[1779478047468,23.76,76278.72,171.0,-0.42264,0.00026,24.82265]
[1779478050412,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478050480,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478050495,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478050832,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478050890,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478050988,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478051000,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478051015,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478051072,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478051324,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478051381,23.77,76278.49,171.0,-0.42271,0.00026,24.82345]
[1779478051120,23.77,76279.43,171.0,-0.42245,0.00026,24.81723]
[1779478051426,23.77,76279.43,171.0,-0.42245,0.00026,24.81723]
[1779478052074,23.77,76262.74,171.0,-0.42679,0.00026,24.86409]
[1779478052464,23.77,76255.1,171.0,-0.42878,0.00026,24.88455]
[1779478053776,23.77,76255.1,171.0,-0.42878,0.00026,24.88455]
[1779478053828,23.77,76255.1,171.0,-0.42878,0.00026,24.88455]
[1779478053865,23.77,76255.1,171.0,-0.42878,0.00026,24.88455]
[1779478054288,23.77,76255.1,171.0,-0.42878,0.00026,24.88455]
[1779478054614,23.77,76255.14,171.0,-0.42877,0.00026,24.88444]
[1779478054712,23.77,76245.76,171.0,-0.43122,0.00026,24.90872]
[1779478055532,23.77,76245.76,171.0,-0.43122,0.00026,24.90872]
[1779478056406,23.77,76238.14,171.0,-0.4332,0.00026,24.92772]
[1779478058428,23.77,76238.27,171.0,-0.43317,0.00026,24.92738]
[1779478059763,23.77,76238.34,171.0,-0.43315,0.00026,24.92719]
[1779478059865,23.77,76238.34,171.0,-0.43315,0.00026,24.92719]
[1779478059911,23.77,76238.34,171.0,-0.43315,0.00026,24.92719]
[1779478060097,23.77,76236.83,171.0,-0.43354,0.00026,24.93086]
[1779478062535,23.77,76231.14,171.0,-0.43504,0.00026,24.94477]
[1779478064056,23.77,76231.14,171.0,-0.43504,0.00026,24.94477]
[1779478065354,23.78,76230.94,171.0,-0.43511,0.00026,24.94543]
[1779478065621,23.78,76231.01,171.0,-0.4351,0.00026,24.94535]
[1779478065963,23.78,76231.01,171.0,-0.4351,0.00026,24.94535]
[1779478066159,23.78,76231.01,171.0,-0.4351,0.00026,24.94535]
[1779478066704,23.78,76231.01,171.0,-0.43511,0.00026,24.94537]
[1779478067597,23.78,76230.38,171.0,-0.43527,0.00026,24.94686]
[1779478067634,23.78,76230.38,171.0,-0.43527,0.00026,24.94686]
[1779478067898,23.78,76230.38,171.0,-0.43527,0.00026,24.94686]
[1779478068072,23.78,76230.38,171.0,-0.43527,0.00026,24.94686]
[1779478068120,23.78,76230.38,171.0,-0.43527,0.00026,24.94686]
[1779478068277,23.78,76230.38,171.0,-0.43527,0.00026,24.94686]
[1779478069021,23.79,76230.01,171.0,-0.43537,0.00026,24.94777]
[1779478069087,23.79,76223.13,171.0,-0.43717,0.00026,24.9638]
[1779478069600,23.79,76223.13,171.0,-0.43717,0.00026,24.9638]
[1779478069637,23.79,76223.13,171.0,-0.43717,0.00026,24.9638]
[1779478069685,23.79,76223.13,171.0,-0.43717,0.00026,24.9638]
[1779478069689,23.79,76223.13,171.0,-0.43717,0.00026,24.9638]
[1779478069862,23.79,76223.13,171.0,-0.43717,0.00026,24.9638]
[1779478070474,23.79,76226.33,171.0,-0.43633,0.00026,24.95641]
[1779478072008,23.79,76229.5,171.0,-0.4355,0.00026,24.94898]
[1779478077644,23.78,76232.99,171.0,-0.43459,0.00026,24.94063]
[1779478079693,23.78,76232.44,171.0,-0.43473,0.00026,24.94193]
[1779478080462,23.78,76232.88,171.0,-0.43461,0.00026,24.94087]
[1779478080706,23.78,76232.88,171.0,-0.43461,0.00026,24.94087]
[1779478080757,23.78,76232.88,171.0,-0.43461,0.00026,24.94087]
[1779478081167,23.78,76238.71,171.0,-0.43309,0.00026,24.92669]
[1779478081676,23.78,76245.64,171.0,-0.43128,0.00026,24.90939]
[1779478083861,23.78,76248.51,171.0,-0.43053,0.00026,24.90206]
[1779478089898,23.78,76251.4,171.0,-0.42978,0.00026,24.89458]
[1779478092292,23.78,76253.19,171.0,-0.42931,0.00026,24.88991]
[1779478092344,23.78,76253.19,171.0,-0.42931,0.00026,24.88991]
[1779478094897,23.78,76253.36,171.0,-0.42927,0.00026,24.88947]
[1779478098390,23.78,76252.71,171.0,-0.42944,0.00026,24.89118]
[1779478102029,23.78,76252.96,171.0,-0.42937,0.00026,24.89054]
[1779478102969,23.78,76252.35,171.0,-0.42953,0.00026,24.89214]
[1779478103002,23.78,76252.35,171.0,-0.42953,0.00026,24.89214]
[1779478103168,23.78,76252.35,171.0,-0.42953,0.00026,24.89214]
[1779478103367,23.78,76252.35,171.0,-0.42953,0.00026,24.89214]
[1779478103411,23.78,76249.27,171.0,-0.43034,0.00026,24.90012]
[1779478104425,23.78,76249.27,171.0,-0.43034,0.00026,24.90012]
[1779478104897,23.78,76244.75,171.0,-0.43151,0.00026,24.9116]
[1779478105104,23.78,76244.75,171.0,-0.43151,0.00026,24.9116]
[1779478105245,23.78,76244.75,171.0,-0.43151,0.00026,24.9116]
[1779478105261,23.78,76244.75,171.0,-0.43151,0.00026,24.9116]
[1779478105346,23.78,76245.1,171.0,-0.43142,0.00026,24.91068]
[1779478105574,23.78,76245.1,171.0,-0.43142,0.00026,24.91068]
[1779478105575,23.78,76245.1,171.0,-0.43142,0.00026,24.91068]
[1779478106626,23.78,76249.78,171.0,-0.4302,0.00026,24.89873]
[1779478111887,23.78,76252.61,171.0,-0.42945,0.00026,24.88789]
[1779478112841,23.78,76252.61,171.0,-0.42945,0.00026,24.88789]
[1779478118080,23.78,76252.65,171.0,-0.42944,0.00026,24.88781]
[1779478118519,23.78,76252.65,171.0,-0.42945,0.00026,24.88783]
[1779478119736,23.78,76248.54,171.0,-0.43052,0.00026,24.89846]
[1779478119739,23.78,76248.54,171.0,-0.43052,0.00026,24.89846]
[1779478119777,23.78,76248.54,171.0,-0.43052,0.00026,24.89846]
[1779478119794,23.78,76248.54,171.0,-0.43052,0.00026,24.89846]
[1779478119981,23.78,76248.54,171.0,-0.43052,0.00026,24.89846]
[1779478120029,23.78,76248.54,171.0,-0.43052,0.00026,24.89846]
[1779478120133,23.78,76248.54,171.0,-0.43052,0.00026,24.89846]
[1779478120163,23.78,76248.54,171.0,-0.43052,0.00026,24.89846]
[1779478120310,23.78,76248.54,171.0,-0.43052,0.00026,24.89846]
[1779478120411,23.78,76248.54,171.0,-0.43052,0.00026,24.89846]
[1779478120411,23.78,76234.25,171.0,-0.43425,0.00026,24.93404]
[1779478120950,23.78,76224.08,171.0,-0.4369,0.00026,24.95802]
[1779478121919,23.78,76224.08,171.0,-0.4369,0.00026,24.95802]
[1779478121922,23.78,76224.08,171.0,-0.4369,0.00026,24.95802]
[1779478121924,23.78,76224.08,171.0,-0.4369,0.00026,24.95802]
[1779478121935,23.78,76224.08,171.0,-0.4369,0.00026,24.95802]
[1779478121957,23.78,76224.08,171.0,-0.4369,0.00026,24.95802]
[1779478122166,23.78,76224.08,171.0,-0.4369,0.00026,24.95802]
[1779478122228,23.78,76223.86,171.0,-0.43697,0.00026,24.95857]
[1779478122926,23.78,76223.86,171.0,-0.43697,0.00026,24.95857]
[1779478123313,23.78,76223.86,171.0,-0.43697,0.00026,24.95857]
[1779478123403,23.78,76235.2,171.0,-0.434,0.00026,24.93179]
[1779478125961,23.78,76235.08,171.0,-0.43403,0.00026,24.93207]
[1779478131026,23.78,76235.27,171.0,-0.43398,0.00026,24.93153]
[1779478131652,23.78,76235.27,171.0,-0.43398,0.00026,24.93153]
[1779478137068,23.78,76230.26,171.0,-0.43528,0.00026,24.94354]
[1779478141154,23.78,76229.48,171.0,-0.43549,0.00026,24.94537]
[1779478141451,23.78,76229.48,171.0,-0.43549,0.00026,24.94537]
[1779478141525,23.78,76228.34,171.0,-0.43578,0.00026,24.94805]
[1779478141603,23.78,76228.34,171.0,-0.43578,0.00026,24.94805]
[1779478141788,23.78,76228.34,171.0,-0.43578,0.00026,24.94805]
[1779478141852,23.78,76228.34,171.0,-0.43578,0.00026,24.94805]
[1779478141870,23.78,76228.34,171.0,-0.43578,0.00026,24.94805]
[1779478142039,23.78,76228.34,171.0,-0.43578,0.00026,24.94805]
[1779478142076,23.78,76228.34,171.0,-0.43578,0.00026,24.94805]
[1779478142365,23.78,76228.34,171.0,-0.43578,0.00026,24.94805]
[1779478142401,23.78,76228.34,171.0,-0.43578,0.00026,24.94805]
[1779478142462,23.78,76228.34,171.0,-0.43578,0.00026,24.94805]
[1779478142433,23.78,76210.16,171.0,-0.44054,0.00026,24.98901]
[1779478142775,23.78,76210.16,171.0,-0.44054,0.00026,24.98901]
[1779478142999,23.78,76210.16,171.0,-0.44054,0.00026,24.98901]
[1779478143218,23.78,76210.16,171.0,-0.44054,0.00026,24.98901]
[1779478143449,23.78,76193.96,171.0,-0.44479,0.00026,25.02248]
[1779478143504,23.78,76193.96,171.0,-0.44479,0.00026,25.02248]
[1779478143690,23.78,76193.96,171.0,-0.44479,0.00026,25.02248]
[1779478144162,23.78,76193.96,171.0,-0.44479,0.00026,25.02248]
[1779478144198,23.78,76193.96,171.0,-0.44479,0.00026,25.02248]
[1779478144503,23.78,76188.64,171.0,-0.44619,0.00026,25.03287]
[1779478144555,23.78,76188.64,171.0,-0.44619,0.00026,25.03287]
[1779478144761,23.78,76188.64,171.0,-0.44619,0.00026,25.03287]
[1779478145466,23.79,76179.55,171.0,-0.44859,0.00026,25.05001]
[1779478146664,23.79,76176.66,171.0,-0.44935,0.00026,25.05523]
[1779478146788,23.79,76176.66,171.0,-0.44935,0.00026,25.05523]
[1779478147455,23.79,76176.66,171.0,-0.44935,0.00026,25.05523]
[1779478147394,23.79,76174.72,171.0,-0.44985,0.00026,25.05861]
[1779478148232,23.79,76174.72,171.0,-0.44985,0.00026,25.05861]
[1779478148250,23.79,76174.72,171.0,-0.44985,0.00026,25.05861]
[1779478148776,23.78,76172.77,171.0,-0.45036,0.00026,25.06197]
[1779478149550,23.78,76169.53,171.0,-0.4512,0.00026,25.06753]
[1779478149554,23.78,76169.53,171.2,-0.4512,0.00026,25.06753]
[1779478149586,23.78,76169.53,171.2,-0.4512,0.00026,25.06753]
[1779478151363,23.78,76169.93,171.2,-0.45109,0.00026,25.06682]
[1779478152187,23.77,76168.12,171.2,-0.45157,0.00026,25.06989]
[1779478152220,23.77,76168.12,171.2,-0.45157,0.00026,25.06989]
[1779478152351,23.77,76161.51,171.2,-0.4533,0.00026,25.08086]
[1779478152811,23.77,76161.51,171.2,-0.4533,0.00026,25.08086]
[1779478152838,23.77,76161.51,171.2,-0.4533,0.00026,25.08086]
[1779478153137,23.77,76161.51,171.2,-0.4533,0.00026,25.08086]
[1779478153297,23.77,76161.51,171.2,-0.4533,0.00026,25.08086]
[1779478153324,23.79,76145.1,171.2,-0.45765,0.00026,25.1062]
[1779478153547,23.79,76145.1,171.2,-0.45765,0.00026,25.1062]
[1779478153551,23.79,76145.1,171.2,-0.45765,0.00026,25.1062]
[1779478154191,23.79,76145.1,171.2,-0.45765,0.00026,25.1062]
[1779478154521,23.79,76145.1,171.2,-0.45765,0.00026,25.1062]
[1779478154413,23.79,76141.89,171.2,-0.4585,0.00026,25.11085]
[1779478154606,23.79,76141.89,171.2,-0.4585,0.00026,25.11085]
[1779478154615,23.79,76141.89,171.2,-0.4585,0.00026,25.11085]
[1779478154747,23.79,76141.89,171.2,-0.4585,0.00026,25.11085]
[1779478154806,23.79,76141.89,171.2,-0.4585,0.00026,25.11085]
[1779478154832,23.79,76141.89,171.2,-0.4585,0.00026,25.11085]
[1779478155004,23.79,76141.89,171.2,-0.4585,0.00026,25.11085]
[1779478155215,23.79,76125.98,171.2,-0.4627,0.00026,25.13185]
[1779478155679,23.79,76125.98,171.2,-0.4627,0.00026,25.13185]
[1779478156522,23.82,76112.63,171.2,-0.46625,0.00026,25.14746]
[1779478156998,23.82,76112.63,171.2,-0.46625,0.00026,25.14746]
[1779478157076,23.82,76112.63,171.2,-0.46625,0.00026,25.14746]
[1779478157178,23.82,76112.63,171.2,-0.46625,0.00026,25.14746]
[1779478157194,23.82,76112.63,171.2,-0.46625,0.00026,25.14746]
[1779478157323,23.83,76118.06,171.2,-0.46483,0.00026,25.14148]
[1779478158245,23.83,76118.06,171.2,-0.46483,0.00026,25.14148]
[1779478158816,23.84,76122.25,171.2,-0.46374,0.00026,25.13668]
[1779478158951,23.84,76122.25,171.2,-0.46374,0.00026,25.13668]
[1779478159653,23.85,76118.92,171.2,-0.46463,0.00026,25.14065]
[1779478160193,23.85,76118.92,171.2,-0.46463,0.00026,25.14065]
[1779478160246,23.85,76118.92,171.2,-0.46463,0.00026,25.14065]
[1779478160566,23.86,76117.02,171.2,-0.46514,0.00026,25.14288]
[1779478161182,23.86,76117.02,171.2,-0.46514,0.00026,25.14288]
[1779478162075,23.87,76114.49,171.2,-0.46582,0.00026,25.14576]
[1779478163570,23.89,76117.1,171.2,-0.46515,0.00026,25.14297]
[1779478163656,23.89,76117.1,171.2,-0.46515,0.00026,25.14297]
[1779478163679,23.89,76117.1,171.2,-0.46515,0.00026,25.14297]
[1779478163701,23.89,76117.1,171.2,-0.46515,0.00026,25.14297]
[1779478163718,23.89,76117.1,171.2,-0.46515,0.00026,25.14297]
[1779478163740,23.89,76117.1,171.2,-0.46515,0.00026,25.14297]
[1779478163787,23.89,76117.1,171.2,-0.46515,0.00026,25.14297]
[1779478164302,23.89,76117.1,171.2,-0.46515,0.00026,25.14297]
[1779478164388,23.9,76125.31,171.2,-0.46301,0.00026,25.13344]
[1779478165138,23.9,76125.31,171.2,-0.46301,0.00026,25.13344]
[1779478165335,23.9,76125.31,171.2,-0.46301,0.00026,25.13344]
[1779478165412,23.9,76125.31,171.2,-0.46301,0.00026,25.13344]
[1779478165462,23.9,76133.67,171.2,-0.46081,0.00026,25.12292]
[1779478165675,23.9,76133.67,171.2,-0.46081,0.00026,25.12292]
[1779478165796,23.9,76133.67,171.2,-0.46081,0.00026,25.12292]
[1779478165997,23.9,76133.67,171.2,-0.46081,0.00026,25.12292]
[1779478166376,23.93,76143.6,171.2,-0.45824,0.00026,25.10969]
[1779478167393,23.93,76143.6,171.2,-0.45824,0.00026,25.10969]
[1779478167414,23.93,76143.6,171.2,-0.45824,0.00026,25.10969]
[1779478167481,23.93,76143.6,171.2,-0.45824,0.00026,25.10969]
[1779478167598,23.94,76147.75,171.2,-0.45717,0.00026,25.10381]
[1779478167689,23.94,76147.75,171.2,-0.45717,0.00026,25.10381]
[1779478167890,23.94,76147.75,171.2,-0.45717,0.00026,25.10381]
[1779478167911,23.94,76147.75,171.2,-0.45717,0.00026,25.10381]
[1779478168074,23.94,76147.75,171.2,-0.45717,0.00026,25.10381]
[1779478168286,23.94,76147.75,171.2,-0.45717,0.00026,25.10381]
[1779478168311,23.94,76163.74,171.2,-0.45298,0.00026,25.0792]
[1779478168671,23.94,76163.74,171.2,-0.45298,0.00026,25.0792]
[1779478169446,23.94,76163.74,171.2,-0.45298,0.00026,25.0792]
[1779478169531,23.94,76163.74,171.2,-0.45298,0.00026,25.0792]
[1779478170482,23.94,76168.77,171.2,-0.45167,0.00026,25.07089]
[1779478172115,23.94,76169.83,171.2,-0.45139,0.00026,25.06561]
[1779478172527,23.94,76169.83,171.2,-0.45139,0.00026,25.06561]
[1779478172534,23.94,76169.83,171.2,-0.45139,0.00026,25.06561]
[1779478172553,23.94,76166.95,171.2,-0.45214,0.00026,25.07044]
[1779478173348,23.94,76159.56,171.2,-0.45407,0.00026,25.08242]
[1779478174517,23.94,76159.56,171.2,-0.45407,0.00026,25.08242]
[1779478175630,23.94,76158.71,171.2,-0.45429,0.00026,25.08376]
[1779478175678,23.94,76158.71,171.2,-0.45429,0.00026,25.08376]
[1779478176937,23.94,76158.51,171.2,-0.45435,0.00026,25.08407]
[1779478179751,23.93,76150.57,171.2,-0.45642,0.00026,25.09618]
[1779478181150,23.93,76150.51,171.2,-0.45644,0.00026,25.09626]
[1779478181173,23.93,76150.51,171.2,-0.45644,0.00026,25.09626]
[1779478181294,23.93,76150.51,171.2,-0.45644,0.00026,25.09626]
[1779478181331,23.93,76150.51,171.2,-0.45644,0.00026,25.09626]
[1779478181619,23.93,76146.41,171.2,-0.45751,0.00026,25.10225]
[1779478181628,23.93,76146.41,171.2,-0.45751,0.00026,25.10225]
[1779478182416,23.93,76139.26,171.2,-0.45939,0.00026,25.11227]
[1779478182621,23.93,76139.26,171.2,-0.45939,0.00026,25.11227]
[1779478183170,23.93,76139.26,171.2,-0.45939,0.00026,25.11227]
[1779478183305,23.93,76139.26,171.2,-0.45939,0.00026,25.11227]
[1779478183433,23.93,76139.26,171.2,-0.45939,0.00026,25.11227]
[1779478184905,23.94,76145.87,171.2,-0.45765,0.00026,25.10304]
[1779478184986,23.94,76145.87,171.2,-0.45765,0.00026,25.10304]
[1779478185104,23.94,76145.87,171.2,-0.45765,0.00026,25.10304]
[1779478185313,23.94,76145.87,171.2,-0.45765,0.00026,25.10304]
[1779478185313,23.94,76145.87,171.2,-0.45765,0.00026,25.10304]
[1779478185324,23.94,76145.87,171.2,-0.45765,0.00026,25.10304]
[1779478185367,23.94,76145.87,171.2,-0.45765,0.00026,25.10304]
[1779478185392,23.94,76145.87,171.2,-0.45765,0.00026,25.10304]
[1779478185453,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478185621,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478185630,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478185807,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478185820,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478185837,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478185919,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478186029,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478186068,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478186083,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478186130,23.94,76167.24,171.2,-0.45206,0.00026,25.06995]
[1779478186458,23.94,76175.68,171.2,-0.44986,0.00026,25.05555]
[1779478186924,23.94,76175.68,171.2,-0.44986,0.00026,25.05555]
[1779478187333,23.94,76175.68,171.2,-0.44986,0.00026,25.05555]
[1779478187465,23.94,76173.78,171.2,-0.45036,0.00026,25.05888]
[1779478188661,23.94,76174.73,171.2,-0.45011,0.00026,25.05723]
[1779478189427,23.94,76174.73,171.2,-0.45011,0.00026,25.05723]
[1779478194514,23.94,76174.83,171.2,-0.45009,0.00026,25.05707]
[1779478195312,23.94,76174.83,171.2,-0.45009,0.00026,25.05707]
[1779478195418,23.94,76174.83,171.2,-0.45009,0.00026,25.05707]
[1779478199926,23.94,76178.48,171.2,-0.44913,0.00026,25.05064]
[1779478200239,23.94,76178.48,171.2,-0.44913,0.00026,25.05064]
[1779478200290,23.94,76178.48,171.2,-0.44913,0.00026,25.05064]
[1779478200393,23.94,76178.48,171.2,-0.44913,0.00026,25.05064]
[1779478200476,23.94,76178.48,171.2,-0.44913,0.00026,25.05064]
[1779478200598,23.94,76181.36,171.2,-0.44838,0.00026,25.04546]
[1779478201402,23.94,76181.36,171.2,-0.44838,0.00026,25.04546]
[1779478201563,23.94,76189.7,171.2,-0.44621,0.00026,25.02992]
[1779478201756,23.94,76189.7,171.2,-0.44621,0.00026,25.02992]
[1779478202028,23.94,76189.7,171.2,-0.44621,0.00026,25.02992]
[1779478202199,23.94,76189.7,171.2,-0.44621,0.00026,25.02992]
[1779478202202,23.94,76189.7,171.2,-0.44621,0.00026,25.02992]
[1779478202250,23.94,76189.7,171.2,-0.44621,0.00026,25.02992]
[1779478202255,23.94,76189.7,171.2,-0.44621,0.00026,25.02992]
[1779478202581,23.94,76189.7,171.2,-0.44621,0.00026,25.02992]
[1779478202575,23.94,76187.36,171.2,-0.44681,0.00026,25.03434]
[1779478202670,23.94,76187.36,171.2,-0.44681,0.00026,25.03434]
[1779478202693,23.94,76187.36,171.2,-0.44681,0.00026,25.03434]
[1779478202887,23.94,76187.36,171.2,-0.44681,0.00026,25.03434]
[1779478202935,23.94,76187.36,171.2,-0.44681,0.00026,25.03434]
[1779478203581,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478203917,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478204073,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478204180,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478204235,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478204438,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478204494,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478204556,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478204638,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478205013,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478205394,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478205457,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478205539,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478205569,23.94,76153.51,171.2,-0.45566,0.00026,25.09181]
[1779478205547,23.94,76132.9,171.2,-0.46106,0.00026,25.12074]
[1779478205638,23.94,76132.9,171.2,-0.46106,0.00026,25.12074]
[1779478205759,23.94,76132.9,171.2,-0.46106,0.00026,25.12074]
[1779478205768,23.94,76132.9,171.2,-0.46106,0.00026,25.12074]
[1779478205832,23.94,76132.9,171.2,-0.46106,0.00026,25.12074]
[1779478206139,23.94,76132.9,171.2,-0.46106,0.00026,25.12074]
[1779478206231,23.94,76132.9,171.2,-0.46106,0.00026,25.12074]
[1779478206352,23.94,76132.9,171.2,-0.46106,0.00026,25.12074]
[1779478206367,23.94,76132.9,171.2,-0.46106,0.00026,25.12074]
[1779478206415,23.94,76132.9,171.2,-0.46106,0.00026,25.12074]
[1779478206533,23.94,76114.64,171.2,-0.46585,0.00026,25.14251]
[1779478206677,23.94,76114.64,171.2,-0.46585,0.00026,25.14251]
[1779478206931,23.94,76114.64,171.2,-0.46585,0.00026,25.14251]
[1779478207028,23.94,76114.64,171.2,-0.46585,0.00026,25.14251]
[1779478207098,23.94,76114.64,171.2,-0.46585,0.00026,25.14251]
[1779478207566,23.94,76114.64,171.2,-0.46585,0.00026,25.14251]
[1779478207342,23.94,76099.83,171.2,-0.46974,0.00026,25.1575]
[1779478207793,23.94,76099.83,171.2,-0.46974,0.00026,25.1575]
[1779478207926,23.94,76099.83,171.2,-0.46974,0.00026,25.1575]
[1779478208071,23.94,76099.83,171.2,-0.46974,0.00026,25.1575]
[1779478208221,23.94,76099.83,171.2,-0.46974,0.00026,25.1575]
[1779478208281,23.94,76099.83,171.2,-0.46974,0.00026,25.1575]
[1779478208345,23.94,76099.83,171.2,-0.46974,0.00026,25.1575]
[1779478208412,23.94,76099.83,171.2,-0.46974,0.00026,25.1575]
[1779478208487,23.94,76099.83,171.2,-0.46974,0.00026,25.1575]
[1779478208523,23.94,76099.83,171.2,-0.46974,0.00026,25.1575]
[1779478208692,23.94,76097.92,171.2,-0.47024,0.00026,25.15926]
[1779478208748,23.94,76097.92,171.2,-0.47024,0.00026,25.15926]
[1779478209403,23.94,76097.92,171.2,-0.47024,0.00026,25.15926]
[1779478209525,23.94,76097.92,171.2,-0.47024,0.00026,25.15926]
[1779478209527,23.94,76097.92,171.2,-0.47024,0.00026,25.15926]
[1779478209548,23.94,76097.92,171.2,-0.47024,0.00026,25.15926]
[1779478209586,23.94,76097.92,171.2,-0.47024,0.00026,25.15926]
[1779478209740,23.96,76095.58,171.2,-0.47087,0.00026,25.16143]
[1779478209777,23.96,76095.58,171.2,-0.47087,0.00026,25.16143]
[1779478210505,23.96,76095.58,171.2,-0.47087,0.00026,25.16143]
[1779478210389,23.96,76089.0,171.2,-0.4726,0.00026,25.167]
[1779478210749,23.96,76089.0,171.2,-0.4726,0.00026,25.167]
[1779478210987,23.96,76089.0,171.2,-0.4726,0.00026,25.167]
[1779478211272,23.96,76089.0,171.2,-0.4726,0.00026,25.167]
[1779478211310,23.96,76089.0,171.2,-0.4726,0.00026,25.167]
[1779478211529,23.96,76089.0,171.2,-0.4726,0.00026,25.167]
[1779478211965,23.97,76091.83,171.2,-0.47187,0.00026,25.16472]
[1779478212039,23.97,76091.83,171.2,-0.47187,0.00026,25.16472]
[1779478212114,23.97,76091.83,171.2,-0.47187,0.00026,25.16472]
[1779478212157,23.97,76091.83,171.2,-0.47187,0.00026,25.16472]
[1779478212442,23.97,76091.83,171.2,-0.47187,0.00026,25.16472]
[1779478212469,23.97,76080.19,171.2,-0.47492,0.00026,25.17377]
[1779478212699,23.97,76080.19,171.2,-0.47492,0.00026,25.17377]
[1779478212714,23.97,76080.19,171.2,-0.47492,0.00026,25.17377]
[1779478212787,23.97,76080.19,171.2,-0.47492,0.00026,25.17377]
[1779478212887,23.97,76080.19,171.2,-0.47492,0.00026,25.17377]
[1779478213033,23.97,76080.19,171.2,-0.47492,0.00026,25.17377]
[1779478213168,23.97,76080.19,171.2,-0.47492,0.00026,25.17377]
[1779478213477,23.97,76080.19,171.2,-0.47492,0.00026,25.17377]
[1779478213560,23.97,76087.79,171.2,-0.47293,0.00026,25.16804]
[1779478213721,23.97,76087.79,171.2,-0.47293,0.00026,25.16804]
[1779478214157,23.97,76087.79,171.2,-0.47293,0.00026,25.16804]
[1779478214194,23.97,76087.79,171.2,-0.47293,0.00026,25.16804]
[1779478214325,23.97,76087.79,171.2,-0.47293,0.00026,25.16804]
[1779478214479,23.97,76087.79,171.2,-0.47293,0.00026,25.16804]
[1779478214573,23.97,76095.38,171.2,-0.47094,0.00026,25.16168]
[1779478214777,23.97,76095.38,171.2,-0.47094,0.00026,25.16168]
[1779478214984,23.97,76095.38,171.2,-0.47094,0.00026,25.16168]
[1779478215414,23.97,76095.38,171.2,-0.47094,0.00026,25.16168]
[1779478215423,23.97,76095.38,171.2,-0.47094,0.00026,25.16168]
[1779478215473,23.97,76095.38,171.2,-0.47094,0.00026,25.16168]
[1779478215544,23.97,76095.38,171.2,-0.47094,0.00026,25.16168]
[1779478215591,23.97,76097.6,171.2,-0.47036,0.00026,25.1597]
[1779478215663,23.97,76097.6,171.2,-0.47036,0.00026,25.1597]
[1779478215839,23.97,76097.6,171.2,-0.47036,0.00026,25.1597]
[1779478216044,23.97,76097.6,171.2,-0.47036,0.00026,25.1597]
[1779478216080,23.97,76108.13,171.2,-0.46759,0.00026,25.14958]
[1779478216978,23.97,76108.13,171.2,-0.46759,0.00026,25.14958]
[1779478216981,23.97,76108.13,171.2,-0.46759,0.00026,25.14958]
[1779478217079,23.97,76108.13,171.2,-0.46759,0.00026,25.14958]
[1779478217213,23.97,76108.13,171.2,-0.46759,0.00026,25.14958]
[1779478217314,23.98,76115.14,171.2,-0.46576,0.00026,25.14218]
[1779478217653,23.98,76115.14,171.2,-0.46576,0.00026,25.14218]
[1779478217905,23.98,76115.14,171.2,-0.46576,0.00026,25.14218]
[1779478217948,23.98,76115.14,171.2,-0.46576,0.00026,25.14218]
[1779478219736,23.98,76116.19,171.2,-0.46548,0.00026,25.14103]
[1779478219937,23.98,76116.19,171.2,-0.46548,0.00026,25.14103]
[1779478220053,23.98,76116.19,171.2,-0.46548,0.00026,25.14103]
[1779478220189,23.98,76116.19,171.2,-0.46548,0.00026,25.14103]
[1779478220217,23.98,76116.19,171.2,-0.46548,0.00026,25.14103]
[1779478220374,23.98,76116.19,171.2,-0.46548,0.00026,25.14103]
[1779478220423,23.98,76116.19,171.2,-0.46548,0.00026,25.14103]
[1779478220773,23.98,76114.36,171.2,-0.46596,0.00026,25.14305]
[1779478220941,23.98,76119.77,171.2,-0.46455,0.00026,25.13702]
[1779478221742,23.98,76119.77,171.2,-0.46455,0.00026,25.13702]
[1779478221786,23.98,76119.77,171.2,-0.46455,0.00026,25.13702]
[1779478221876,23.98,76119.77,171.2,-0.46455,0.00026,25.13702]
[1779478221973,23.98,76119.77,171.2,-0.46455,0.00026,25.13702]
[1779478221982,23.98,76119.77,171.2,-0.46455,0.00026,25.13702]
[1779478222019,23.98,76119.77,171.2,-0.46455,0.00026,25.13702]
[1779478222034,23.98,76119.77,171.2,-0.46455,0.00026,25.13702]
[1779478222044,23.98,76119.77,171.2,-0.46455,0.00026,25.13702]
[1779478222492,23.98,76119.77,171.2,-0.46455,0.00026,25.13702]
[1779478222570,23.98,76123.74,171.2,-0.46351,0.00026,25.1324]
[1779478222768,23.98,76123.74,171.2,-0.46351,0.00026,25.1324]
[1779478222777,23.98,76123.74,171.2,-0.46351,0.00026,25.1324]
[1779478223067,23.98,76123.74,171.2,-0.46351,0.00026,25.1324]
[1779478223082,23.98,76123.74,171.2,-0.46351,0.00026,25.1324]
[1779478223086,23.98,76123.74,171.2,-0.46351,0.00026,25.1324]
[1779478223126,23.98,76123.74,171.2,-0.46351,0.00026,25.1324]
[1779478223309,23.98,76123.74,171.2,-0.46351,0.00026,25.1324]
[1779478223366,23.98,76123.74,171.2,-0.46351,0.00026,25.1324]
[1779478223479,23.98,76116.89,171.2,-0.4653,0.00026,25.14028]
[1779478223851,23.98,76116.89,171.2,-0.4653,0.00026,25.14028]
[1779478223855,23.98,76116.89,171.2,-0.4653,0.00026,25.14028]
[1779478224171,23.98,76110.5,171.2,-0.46698,0.00026,25.14717]
[1779478225441,23.98,76110.5,171.2,-0.46698,0.00026,25.14717]
[1779478225966,23.98,76111.68,171.2,-0.46667,0.00026,25.14594]
[1779478226015,23.98,76111.68,171.2,-0.46667,0.00026,25.14594]
[1779478226025,23.98,76111.68,171.2,-0.46667,0.00026,25.14594]
[1779478226044,23.98,76111.68,171.2,-0.46667,0.00026,25.14594]
[1779478226284,23.98,76111.68,171.2,-0.46667,0.00026,25.14594]
[1779478226842,23.98,76111.7,171.2,-0.46667,0.00026,25.14592]
[1779478227519,23.98,76111.7,171.2,-0.46667,0.00026,25.14592]
[1779478227538,23.98,76111.7,171.2,-0.46667,0.00026,25.14592]
[1779478227541,23.98,76111.7,171.2,-0.46667,0.00026,25.14592]
[1779478227611,23.98,76102.79,171.2,-0.469,0.00026,25.1549]
[1779478227726,23.98,76102.79,171.2,-0.469,0.00026,25.1549]
[1779478228083,23.98,76102.79,171.2,-0.469,0.00026,25.1549]
[1779478228253,23.98,76102.79,171.2,-0.469,0.00026,25.1549]
[1779478228445,23.98,76102.79,171.2,-0.469,0.00026,25.1549]
[1779478228452,23.98,76102.79,171.2,-0.469,0.00026,25.1549]
[1779478228515,23.98,76102.79,171.2,-0.469,0.00026,25.1549]
[1779478228513,23.98,76100.65,171.2,-0.46956,0.00026,25.15693]
[1779478228645,23.98,76100.65,171.2,-0.46956,0.00026,25.15693]
[1779478228889,23.98,76100.65,171.2,-0.46956,0.00026,25.15693]
[1779478228989,23.98,76100.65,171.2,-0.46956,0.00026,25.15693]
[1779478229114,23.98,76100.65,171.2,-0.46956,0.00026,25.15693]
[1779478229493,23.98,76100.65,171.2,-0.46956,0.00026,25.15693]
[1779478229548,23.98,76100.65,171.2,-0.46956,0.00026,25.15693]
[1779478229598,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478229683,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478229684,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478229746,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478229840,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478230023,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478230170,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478230182,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478230266,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478230283,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478230468,23.98,76080.52,171.2,-0.47485,0.00026,25.17357]
[1779478230477,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478230677,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478230698,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478230749,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478230806,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478230884,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478230990,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478231186,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478231251,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478231562,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478231622,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478231661,23.98,76073.74,171.2,-0.47663,0.00026,25.17817]
[1779478231304,23.98,76054.66,171.2,-0.48164,0.00026,25.18497]
[1779478231980,23.98,76054.66,171.2,-0.48164,0.00026,25.18497]
[1779478232258,23.98,76054.66,171.2,-0.48164,0.00026,25.18497]
[1779478232343,23.98,76054.66,171.2,-0.48164,0.00026,25.18497]
[1779478232595,23.98,76054.66,171.2,-0.48164,0.00026,25.18497]
[1779478232424,23.99,76041.33,171.2,-0.48515,0.00026,25.18978]
[1779478232747,23.99,76041.33,171.2,-0.48515,0.00026,25.18978]
[1779478233372,23.99,76041.33,171.2,-0.48515,0.00026,25.18978]
[1779478233488,23.99,76041.33,171.2,-0.48515,0.00026,25.18978]
[1779478233591,23.99,76041.33,171.2,-0.48515,0.00026,25.18978]
[1779478233642,23.99,76041.33,171.2,-0.48515,0.00026,25.18978]
[1779478233719,23.99,76041.33,171.2,-0.48515,0.00026,25.18978]
[1779478233629,24.0,76017.75,171.2,-0.49135,0.00026,25.19352]
[1779478234030,24.0,76017.75,171.2,-0.49135,0.00026,25.19352]
[1779478234233,24.0,76017.75,171.2,-0.49135,0.00026,25.19352]
[1779478234235,24.0,76017.75,171.2,-0.49135,0.00026,25.19352]
[1779478234647,24.0,76017.75,171.2,-0.49135,0.00026,25.19352]
[1779478234494,24.0,75990.04,171.2,-0.49864,0.00026,25.19011]
[1779478234870,24.0,75990.04,171.2,-0.49864,0.00026,25.19011]
[1779478235562,24.0,75990.04,171.2,-0.49864,0.00026,25.19011]
[1779478235582,24.0,75990.04,171.2,-0.49864,0.00026,25.19011]
[1779478235239,24.02,75878.04,171.2,-0.5281,0.00026,25.09069]
[1779478235871,24.02,75878.04,171.2,-0.5281,0.00026,25.09069]
[1779478235937,24.02,75878.04,171.2,-0.5281,0.00026,25.09069]
[1779478236007,24.02,75878.04,171.2,-0.5281,0.00026,25.09069]
[1779478236210,24.02,75878.04,171.2,-0.5281,0.00026,25.09069]
[1779478236281,24.02,75878.04,171.2,-0.5281,0.00026,25.09069]
[1779478236297,24.02,75878.04,171.2,-0.5281,0.00026,25.09069]
[1779478236375,24.02,75878.04,171.2,-0.5281,0.00026,25.09069]
[1779478236598,24.02,75878.04,171.2,-0.5281,0.00026,25.09069]
[1779478236739,24.02,75878.04,171.2,-0.5281,0.00026,25.09069]
[1779478236583,24.03,75825.0,171.2,-0.542,0.00026,24.99615]
[1779478237171,24.03,75825.0,171.2,-0.542,0.00026,24.99615]
[1779478237311,24.03,75825.0,171.2,-0.542,0.00026,24.99615]
[1779478237479,24.03,75825.0,171.2,-0.542,0.00026,24.99615]
[1779478237645,24.07,75805.91,171.2,-0.54692,0.00026,24.95524]
[1779478237710,24.07,75805.91,171.2,-0.54692,0.00026,24.95524]
[1779478237840,24.07,75805.91,171.2,-0.54692,0.00026,24.95524]
[1779478237952,24.07,75805.91,171.2,-0.54692,0.00026,24.95524]
[1779478238203,24.07,75805.91,171.2,-0.54692,0.00026,24.95524]
[1779478238241,24.07,75805.91,171.2,-0.54692,0.00026,24.95524]
[1779478238293,24.07,75805.91,171.2,-0.54692,0.00026,24.95524]
[1779478238397,24.07,75805.91,171.2,-0.54692,0.00026,24.95524]
[1779478238454,24.07,75805.91,171.2,-0.54692,0.00026,24.95524]
[1779478238526,24.07,75805.91,171.2,-0.54692,0.00026,24.95524]
[1779478238681,24.08,75795.96,171.2,-0.54948,0.00026,24.93241]
[1779478238758,24.08,75795.96,171.2,-0.54948,0.00026,24.93241]
[1779478239163,24.08,75795.96,171.2,-0.54948,0.00026,24.93241]
[1779478239388,24.08,75795.96,171.2,-0.54948,0.00026,24.93241]
[1779478239629,24.08,75795.96,171.2,-0.54948,0.00026,24.93241]
[1779478239476,24.08,75787.64,171.2,-0.55165,0.00026,24.91232]
[1779478240211,24.08,75787.64,171.2,-0.55165,0.00026,24.91232]
[1779478240228,24.08,75787.64,171.2,-0.55165,0.00026,24.91232]
[1779478240406,24.08,75787.64,171.2,-0.55165,0.00026,24.91232]
[1779478240566,24.08,75787.64,171.2,-0.55165,0.00026,24.91232]
[1779478240572,24.08,75787.64,171.2,-0.55165,0.00026,24.91232]
[1779478240636,24.08,75787.64,171.2,-0.55165,0.00026,24.91232]
[1779478240699,24.08,75787.64,171.2,-0.55165,0.00026,24.91232]
[1779478240591,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478240724,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478240885,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241040,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241134,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241153,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241188,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241207,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241270,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241380,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241445,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241552,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241641,24.08,75776.76,171.2,-0.55448,0.00026,24.88498]
[1779478241663,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478241778,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478241898,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478241974,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242119,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242172,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242221,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242234,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242326,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242374,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242383,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242425,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242461,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242574,24.1,75788.8,171.2,-0.5513,0.00026,24.91553]
[1779478242649,24.11,75796.55,171.2,-0.54925,0.00026,24.93438]
[1779478242671,24.11,75796.55,171.2,-0.54925,0.00026,24.93438]
[1779478242775,24.11,75796.55,171.2,-0.54925,0.00026,24.93438]
[1779478242832,24.11,75796.55,171.2,-0.54925,0.00026,24.93438]
[1779478242844,24.11,75796.55,171.2,-0.54925,0.00026,24.93438]
[1779478242853,24.11,75796.55,171.2,-0.54925,0.00026,24.93438]
[1779478242983,24.11,75796.55,171.2,-0.54925,0.00026,24.93438]
[1779478243037,24.11,75796.55,171.2,-0.54925,0.00026,24.93438]
[1779478243145,24.11,75796.55,171.2,-0.54925,0.00026,24.93438]
[1779478243174,24.11,75796.55,171.2,-0.54925,0.00026,24.93438]
[1779478243753,24.12,75792.43,171.2,-0.5503,0.00026,24.92481]
[1779478244278,24.12,75792.43,171.2,-0.5503,0.00026,24.92481]
[1779478244310,24.12,75792.43,171.2,-0.5503,0.00026,24.92481]
[1779478244450,24.12,75792.43,171.2,-0.5503,0.00026,24.92481]
[1779478244599,24.12,75774.25,171.2,-0.55503,0.00026,24.87938]
[1779478244861,24.12,75774.25,171.2,-0.55503,0.00026,24.87938]
[1779478244952,24.12,75774.25,171.2,-0.55503,0.00026,24.87938]
[1779478245187,24.12,75774.25,171.2,-0.55503,0.00026,24.87938]
[1779478245457,24.12,75774.25,171.2,-0.55503,0.00026,24.87938]
[1779478245479,24.14,75777.44,171.2,-0.55415,0.00026,24.88803]
[1779478245815,24.14,75777.44,171.2,-0.55415,0.00026,24.88803]
[1779478246268,24.14,75777.44,171.2,-0.55415,0.00026,24.88803]
[1779478246297,24.14,75777.44,171.2,-0.55415,0.00026,24.88803]
[1779478246577,24.14,75777.44,171.2,-0.55415,0.00026,24.88803]
[1779478246665,24.15,75761.33,171.2,-0.55833,0.00026,24.8455]
[1779478246810,24.15,75761.33,171.2,-0.55833,0.00026,24.8455]
[1779478246875,24.15,75761.33,171.2,-0.55833,0.00026,24.8455]
[1779478247175,24.15,75761.33,171.2,-0.55833,0.00026,24.8455]
[1779478247203,24.15,75761.33,171.2,-0.55833,0.00026,24.8455]
[1779478247231,24.15,75761.33,171.2,-0.55833,0.00026,24.8455]
[1779478247242,24.15,75761.33,171.2,-0.55833,0.00026,24.8455]
[1779478247642,24.15,75761.33,171.2,-0.55833,0.00026,24.8455]
[1779478247656,24.15,75761.33,171.2,-0.55833,0.00026,24.8455]
[1779478247661,24.16,75769.08,171.2,-0.55629,0.00026,24.8666]
[1779478247696,24.16,75769.08,171.2,-0.55629,0.00026,24.8666]
[1779478247857,24.16,75769.08,171.2,-0.55629,0.00026,24.8666]
[1779478247990,24.16,75769.08,171.2,-0.55629,0.00026,24.8666]
[1779478248090,24.16,75769.08,171.2,-0.55629,0.00026,24.8666]
[1779478248145,24.16,75769.08,171.2,-0.55629,0.00026,24.8666]
[1779478248151,24.16,75769.08,171.2,-0.55629,0.00026,24.8666]
[1779478248295,24.16,75769.08,171.2,-0.55629,0.00026,24.8666]
[1779478248383,24.16,75769.08,171.2,-0.55629,0.00026,24.8666]
[1779478248590,24.16,75769.08,171.2,-0.55629,0.00026,24.8666]
[1779478248447,24.16,75742.17,171.2,-0.56327,0.00026,24.79169]
[1779478248699,24.16,75742.17,171.2,-0.56327,0.00026,24.79169]
[1779478248867,24.16,75742.17,171.2,-0.56327,0.00026,24.79169]
[1779478248881,24.16,75742.17,171.2,-0.56327,0.00026,24.79169]
[1779478249219,24.16,75742.17,171.2,-0.56327,0.00026,24.79169]
[1779478249307,24.16,75742.17,171.2,-0.56327,0.00026,24.79169]
[1779478249373,24.16,75742.17,171.2,-0.56327,0.00026,24.79169]
[1779478249615,24.16,75742.17,171.2,-0.56327,0.00026,24.79169]
[1779478249635,24.16,75717.99,171.2,-0.5695,0.00026,24.7182]
[1779478249725,24.16,75717.99,171.2,-0.5695,0.00026,24.7182]
[1779478249967,24.16,75717.99,171.2,-0.5695,0.00026,24.7182]
[1779478250052,24.16,75717.99,171.2,-0.5695,0.00026,24.7182]
[1779478250190,24.16,75717.99,171.2,-0.5695,0.00026,24.7182]
[1779478250263,24.16,75717.99,171.2,-0.5695,0.00026,24.7182]
[1779478250424,24.16,75717.99,171.2,-0.5695,0.00026,24.7182]
[1779478250568,24.16,75717.99,171.2,-0.5695,0.00026,24.7182]
[1779478250684,24.16,75717.99,171.2,-0.5695,0.00026,24.7182]
[1779478250621,24.16,75694.37,171.2,-0.5756,0.00026,24.64037]
[1779478250941,24.16,75694.37,171.2,-0.5756,0.00026,24.64037]
[1779478250984,24.16,75694.37,171.2,-0.5756,0.00026,24.64037]
[1779478251330,24.16,75694.37,171.2,-0.5756,0.00026,24.64037]
[1779478251415,24.16,75694.37,171.2,-0.5756,0.00026,24.64037]
[1779478251575,24.16,75694.37,171.2,-0.5756,0.00026,24.64037]
[1779478251674,24.16,75694.37,171.2,-0.5756,0.00026,24.64037]
[1779478251649,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478251712,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478251726,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478251762,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478251807,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478251831,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478251877,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478252003,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478252190,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478252232,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478252629,24.15,75693.99,171.2,-0.57574,0.00026,24.63851]
[1779478252632,24.17,75744.34,171.2,-0.56266,0.00026,24.79843]
[1779478252900,24.17,75744.34,171.2,-0.56266,0.00026,24.79843]
[1779478253206,24.17,75744.34,171.2,-0.56266,0.00026,24.79843]
[1779478253230,24.17,75744.34,171.2,-0.56266,0.00026,24.79843]
[1779478253325,24.17,75744.34,171.2,-0.56266,0.00026,24.79843]
[1779478253423,24.17,75724.66,171.2,-0.56775,0.00026,24.73938]
[1779478253802,24.17,75724.66,171.2,-0.56775,0.00026,24.73938]
[1779478254212,24.17,75724.66,171.2,-0.56775,0.00026,24.73938]
[1779478254559,24.17,75724.66,171.2,-0.56775,0.00026,24.73938]
[1779478254568,24.17,75724.66,171.2,-0.56775,0.00026,24.73938]
[1779478254601,24.17,75724.66,171.2,-0.56775,0.00026,24.73938]
[1779478254625,24.18,75740.4,171.2,-0.56366,0.00026,24.78711]
[1779478254772,24.18,75740.4,171.2,-0.56366,0.00026,24.78711]
[1779478254890,24.18,75740.4,171.2,-0.56366,0.00026,24.78711]
[1779478255031,24.18,75740.4,171.2,-0.56366,0.00026,24.78711]
[1779478255605,24.18,75740.4,171.2,-0.56366,0.00026,24.78711]
[1779478255611,24.18,75740.4,171.2,-0.56366,0.00026,24.78711]
[1779478255621,24.18,75740.4,171.2,-0.56366,0.00026,24.78711]
[1779478255667,24.18,75740.4,171.2,-0.56366,0.00026,24.78711]
[1779478255684,24.18,75738.42,171.2,-0.56418,0.00026,24.78127]
[1779478255706,24.18,75738.42,171.2,-0.56418,0.00026,24.78127]
[1779478255826,24.18,75738.42,171.2,-0.56418,0.00026,24.78127]
[1779478255856,24.18,75738.42,171.2,-0.56418,0.00026,24.78127]
[1779478256100,24.18,75738.42,171.2,-0.56418,0.00026,24.78127]
[1779478256335,24.18,75738.42,171.2,-0.56418,0.00026,24.78127]
[1779478256411,24.18,75738.42,171.2,-0.56418,0.00026,24.78127]
[1779478256505,24.18,75738.42,171.2,-0.56418,0.00026,24.78127]
[1779478256522,24.18,75738.42,171.2,-0.56418,0.00026,24.78127]
[1779478256606,24.18,75710.09,171.2,-0.5715,0.00026,24.6933]
[1779478256842,24.18,75710.09,171.2,-0.5715,0.00026,24.6933]
[1779478256987,24.18,75710.09,171.2,-0.5715,0.00026,24.6933]
[1779478257039,24.18,75710.09,171.2,-0.5715,0.00026,24.6933]
[1779478257075,24.18,75710.09,171.2,-0.5715,0.00026,24.6933]
[1779478257392,24.18,75710.09,171.2,-0.5715,0.00026,24.6933]
[1779478257488,24.18,75710.09,171.2,-0.5715,0.00026,24.6933]
[1779478257590,24.19,75691.86,171.2,-0.57617,0.00026,24.63262]
[1779478257696,24.19,75691.86,171.2,-0.57617,0.00026,24.63262]
[1779478257751,24.19,75691.86,171.2,-0.57617,0.00026,24.63262]
[1779478257799,24.19,75691.86,171.2,-0.57617,0.00026,24.63262]
[1779478258278,24.19,75691.86,171.2,-0.57617,0.00026,24.63262]
[1779478258345,24.19,75691.86,171.2,-0.57617,0.00026,24.63262]
[1779478258376,24.19,75691.86,171.2,-0.57617,0.00026,24.63262]
[1779478258579,24.19,75691.86,171.2,-0.57617,0.00026,24.63262]
[1779478258592,24.19,75691.86,171.2,-0.57617,0.00026,24.63262]
[1779478258661,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478258754,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478258786,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478258849,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478259147,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478259237,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478259297,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478259398,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478259430,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478259557,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478259603,24.18,75664.77,171.2,-0.58315,0.00026,24.53559]
[1779478259672,24.18,75661.47,171.2,-0.584,0.00026,24.52328]
[1779478259968,24.18,75661.47,171.2,-0.584,0.00026,24.52328]
[1779478260084,24.18,75661.47,171.2,-0.584,0.00026,24.52328]
[1779478260119,24.18,75661.47,171.2,-0.584,0.00026,24.52328]
[1779478260207,24.18,75661.47,171.2,-0.584,0.00026,24.52328]
[1779478260351,24.18,75661.47,171.2,-0.584,0.00026,24.52328]
[1779478260466,24.18,75661.47,171.2,-0.584,0.00026,24.52328]
[1779478260651,24.18,75661.47,171.2,-0.584,0.00026,24.52328]
[1779478260678,24.18,75661.47,171.2,-0.584,0.00026,24.52328]
[1779478260584,24.18,75647.8,171.2,-0.58752,0.00026,24.47096]
[1779478260867,24.18,75647.8,171.2,-0.58752,0.00026,24.47096]
[1779478260920,24.18,75647.8,171.2,-0.58752,0.00026,24.47096]
[1779478260991,24.18,75647.8,171.2,-0.58752,0.00026,24.47096]
[1779478261114,24.18,75647.8,171.2,-0.58752,0.00026,24.47096]
[1779478261585,24.18,75647.8,171.2,-0.58752,0.00026,24.47096]
[1779478261678,24.18,75655.79,171.2,-0.58547,0.00026,24.50162]
[1779478262137,24.18,75655.79,171.2,-0.58547,0.00026,24.50162]
[1779478262560,24.18,75655.79,171.2,-0.58547,0.00026,24.50162]
[1779478262609,24.18,75681.14,171.2,-0.57896,0.00026,24.59482]
[1779478262806,24.18,75681.14,171.2,-0.57896,0.00026,24.59482]
[1779478262851,24.18,75681.14,171.2,-0.57896,0.00026,24.59482]
[1779478262887,24.18,75681.14,171.2,-0.57896,0.00026,24.59482]
[1779478262921,24.18,75681.14,171.2,-0.57896,0.00026,24.59482]
[1779478262927,24.18,75681.14,171.2,-0.57896,0.00026,24.59482]
[1779478263031,24.18,75681.14,171.2,-0.57896,0.00026,24.59482]
[1779478263204,24.18,75681.14,171.2,-0.57896,0.00026,24.59482]
[1779478263293,24.18,75681.14,171.2,-0.57896,0.00026,24.59482]
[1779478263514,24.18,75681.14,171.2,-0.57896,0.00026,24.59482]
[1779478263714,24.21,75722.82,171.2,-0.5681,0.00026,24.73501]
[1779478263810,24.21,75722.82,171.2,-0.5681,0.00026,24.73501]
[1779478263861,24.21,75722.82,171.2,-0.5681,0.00026,24.73501]
[1779478263979,24.21,75722.82,171.2,-0.5681,0.00026,24.73501]
[1779478264008,24.21,75722.82,171.2,-0.5681,0.00026,24.73501]
[1779478264014,24.21,75722.82,171.2,-0.5681,0.00026,24.73501]
[1779478264022,24.21,75722.82,173.3,-0.5681,0.00026,24.73501]
[1779478264060,24.21,75722.82,173.3,-0.5681,0.00026,24.73501]
[1779478264102,24.21,75722.82,173.3,-0.5681,0.00026,24.73501]
[1779478264181,24.21,75722.82,173.3,-0.5681,0.00026,24.73501]
[1779478264198,24.21,75722.82,173.3,-0.5681,0.00026,24.73501]
[1779478264256,24.21,75722.82,173.3,-0.5681,0.00026,24.73501]
[1779478264273,24.21,75722.82,173.3,-0.5681,0.00026,24.73501]
[1779478264388,24.21,75722.82,173.3,-0.5681,0.00026,24.73501]
[1779478264663,24.21,75722.82,173.3,-0.5681,0.00026,24.73501]
[1779478264682,24.21,75744.26,173.3,-0.56256,0.00026,24.79942]
[1779478264721,24.21,75744.26,173.3,-0.56256,0.00026,24.79942]
[1779478265024,24.21,75744.26,173.3,-0.56256,0.00026,24.79942]
[1779478265424,24.21,75744.26,173.3,-0.56256,0.00026,24.79942]
[1779478265442,24.21,75744.26,173.3,-0.56256,0.00026,24.79942]
[1779478265597,24.21,75744.26,173.3,-0.56256,0.00026,24.79942]
[1779478265652,24.23,75746.92,173.3,-0.56183,0.00026,24.80749]
[1779478265859,24.23,75746.92,173.3,-0.56183,0.00026,24.80749]
[1779478265870,24.23,75746.92,173.3,-0.56183,0.00026,24.80749]
[1779478266231,24.23,75746.92,173.3,-0.56183,0.00026,24.80749]
[1779478266460,24.23,75746.92,173.3,-0.56183,0.00026,24.80749]
[1779478266745,24.23,75746.92,173.3,-0.56183,0.00026,24.80749]
[1779478266553,24.24,75781.63,173.3,-0.55281,0.00026,24.90073]
[1779478267091,24.24,75781.63,173.3,-0.55281,0.00026,24.90073]
[1779478267101,24.24,75781.63,173.3,-0.55281,0.00026,24.90073]
[1779478267151,24.24,75781.63,173.3,-0.55281,0.00026,24.90073]
[1779478267191,24.24,75781.63,173.3,-0.55281,0.00026,24.90073]
[1779478267681,24.24,75781.63,173.3,-0.55281,0.00026,24.90073]
[1779478267710,24.24,75781.63,173.3,-0.55281,0.00026,24.90073]
[1779478267709,24.27,75804.55,173.3,-0.54682,0.00026,24.95553]
[1779478267781,24.27,75804.55,173.3,-0.54682,0.00026,24.95553]
[1779478268019,24.27,75804.55,173.3,-0.54682,0.00026,24.95553]
[1779478268028,24.27,75804.55,173.3,-0.54682,0.00026,24.95553]
[1779478268299,24.27,75804.55,173.3,-0.54682,0.00026,24.95553]
[1779478268608,24.27,75804.55,173.3,-0.54682,0.00026,24.95553]
[1779478268685,24.27,75804.55,173.3,-0.54682,0.00026,24.95553]
[1779478268694,24.3,75817.22,173.3,-0.54347,0.00026,24.98363]
[1779478268744,24.3,75817.22,173.3,-0.54347,0.00026,24.98363]
[1779478269034,24.3,75817.22,173.3,-0.54347,0.00026,24.98363]
[1779478269057,24.3,75817.22,173.3,-0.54347,0.00026,24.98363]
[1779478269072,24.3,75817.22,173.3,-0.54347,0.00026,24.98363]
[1779478269281,24.3,75817.22,173.3,-0.54347,0.00026,24.98363]
[1779478269483,24.3,75817.22,173.3,-0.54347,0.00026,24.98363]
[1779478269627,24.3,75817.22,173.3,-0.54347,0.00026,24.98363]
[1779478269739,24.3,75817.22,173.3,-0.54347,0.00026,24.98363]
[1779478269761,24.33,75816.75,173.3,-0.54353,0.00026,24.98307]
[1779478269860,24.33,75816.75,173.3,-0.54353,0.00026,24.98307]
[1779478270054,24.33,75816.75,173.3,-0.54353,0.00026,24.98307]
[1779478270453,24.33,75816.75,173.3,-0.54353,0.00026,24.98307]
[1779478270582,24.33,75816.75,173.3,-0.54353,0.00026,24.98307]
[1779478270661,24.33,75816.75,173.3,-0.54353,0.00026,24.98307]
[1779478270656,24.33,75812.25,173.3,-0.54469,0.00026,24.97346]
[1779478270842,24.33,75812.25,173.3,-0.54469,0.00026,24.97346]
[1779478271156,24.33,75812.25,173.3,-0.54469,0.00026,24.97346]
[1779478271160,24.33,75812.25,173.3,-0.54469,0.00026,24.97346]
[1779478271183,24.33,75812.25,173.3,-0.54469,0.00026,24.97346]
[1779478271421,24.33,75812.25,173.3,-0.54469,0.00026,24.97346]
[1779478271585,24.33,75812.25,173.3,-0.54469,0.00026,24.97346]
[1779478271651,24.33,75812.25,173.3,-0.54469,0.00026,24.97346]
[1779478271713,24.33,75812.25,173.3,-0.54469,0.00026,24.97346]
[1779478272064,24.39,75809.85,173.3,-0.54518,0.00026,24.96921]
[1779478272169,24.39,75809.85,173.3,-0.54518,0.00026,24.96921]
[1779478272245,24.39,75809.85,173.3,-0.54518,0.00026,24.96921]
[1779478272347,24.39,75809.85,173.3,-0.54518,0.00026,24.96921]
[1779478272550,24.39,75809.85,173.3,-0.54518,0.00026,24.96921]
[1779478272648,24.39,75809.85,173.3,-0.54518,0.00026,24.96921]
[1779478272692,24.41,75819.23,173.3,-0.5427,0.00026,24.98951]
[1779478272795,24.41,75819.23,173.3,-0.5427,0.00026,24.98951]
[1779478273141,24.41,75819.23,173.3,-0.5427,0.00026,24.98951]
[1779478273631,24.41,75819.23,173.3,-0.5427,0.00026,24.98951]
[1779478273694,24.41,75819.23,173.3,-0.5427,0.00026,24.98951]
[1779478273818,24.44,75816.19,173.3,-0.54343,0.00026,24.98356]
[1779478273903,24.44,75816.19,173.3,-0.54343,0.00026,24.98356]
[1779478273972,24.44,75816.19,173.3,-0.54343,0.00026,24.98356]
[1779478273985,24.44,75816.19,173.3,-0.54343,0.00026,24.98356]
[1779478274242,24.44,75816.19,173.3,-0.54343,0.00026,24.98356]
[1779478274327,24.44,75816.19,173.3,-0.54343,0.00026,24.98356]
[1779478274693,24.44,75816.19,173.3,-0.54343,0.00026,24.98356]
[1779478274423,24.44,75805.87,173.3,-0.54609,0.00026,24.96134]
[1779478275087,24.44,75805.87,173.3,-0.54609,0.00026,24.96134]
[1779478275526,24.44,75805.87,173.3,-0.54609,0.00026,24.96134]
[1779478275680,24.44,75805.87,173.3,-0.54609,0.00026,24.96134]
[1779478275734,24.47,75812.26,173.3,-0.54438,0.00026,24.97565]
[1779478275750,24.47,75812.26,173.3,-0.54438,0.00026,24.97565]
[1779478276015,24.47,75812.26,173.3,-0.54438,0.00026,24.97565]
[1779478276212,24.47,75812.26,173.3,-0.54438,0.00026,24.97565]
[1779478276278,24.47,75812.26,173.3,-0.54438,0.00026,24.97565]
[1779478276725,24.47,75812.26,173.3,-0.54438,0.00026,24.97565]
[1779478276731,24.47,75812.26,173.3,-0.54438,0.00026,24.97565]
[1779478276292,24.47,75817.99,173.3,-0.54291,0.00026,24.98771]
[1779478277000,24.47,75817.99,173.3,-0.54291,0.00026,24.98771]
[1779478277236,24.47,75817.99,173.3,-0.54291,0.00026,24.98771]
[1779478277685,24.47,75817.99,173.3,-0.54291,0.00026,24.98771]
[1779478277733,24.47,75817.99,173.3,-0.54291,0.00026,24.98771]
[1779478277728,24.51,75809.3,173.3,-0.54506,0.00026,24.96985]
[1779478277921,24.51,75809.3,173.3,-0.54506,0.00026,24.96985]
[1779478277934,24.51,75809.3,173.3,-0.54506,0.00026,24.96985]
[1779478277971,24.51,75809.3,173.3,-0.54506,0.00026,24.96985]
[1779478278115,24.51,75809.3,173.3,-0.54506,0.00026,24.96985]
[1779478278332,24.51,75809.3,173.3,-0.54506,0.00026,24.96985]
[1779478278733,24.51,75809.3,173.3,-0.54506,0.00026,24.96985]
[1779478278736,24.53,75789.89,173.3,-0.55,0.00026,24.92634]
[1779478278767,24.53,75789.89,173.3,-0.55,0.00026,24.92634]
[1779478278919,24.53,75789.89,173.3,-0.55,0.00026,24.92634]
[1779478279029,24.53,75789.89,173.3,-0.55,0.00026,24.92634]
[1779478279048,24.53,75789.89,173.3,-0.55,0.00026,24.92634]
[1779478279132,24.53,75789.89,173.3,-0.55,0.00026,24.92634]
[1779478279301,24.53,75789.89,173.3,-0.55,0.00026,24.92634]
[1779478279321,24.53,75789.89,173.3,-0.55,0.00026,24.92634]
[1779478279365,24.53,75789.89,173.3,-0.55,0.00026,24.92634]
[1779478279641,24.53,75789.89,173.3,-0.55,0.00026,24.92634]
[1779478279694,24.53,75773.99,173.3,-0.55405,0.00026,24.88777]
[1779478279804,24.53,75773.99,173.3,-0.55405,0.00026,24.88777]
[1779478279868,24.53,75773.99,173.3,-0.55405,0.00026,24.88777]
[1779478280204,24.53,75773.99,173.3,-0.55405,0.00026,24.88777]
[1779478280358,24.53,75773.99,173.3,-0.55405,0.00026,24.88777]
[1779478280448,24.53,75773.99,173.3,-0.55405,0.00026,24.88777]
[1779478280466,24.53,75773.99,173.3,-0.55405,0.00026,24.88777]
[1779478280619,24.53,75773.99,173.3,-0.55405,0.00026,24.88777]
[1779478280744,24.54,75772.73,173.3,-0.55435,0.00026,24.8848]
[1779478280890,24.54,75772.73,173.3,-0.55435,0.00026,24.8848]
[1779478281474,24.54,75772.73,173.3,-0.55435,0.00026,24.8848]
[1779478281542,24.54,75772.73,173.3,-0.55435,0.00026,24.8848]
[1779478281631,24.56,75767.18,173.3,-0.55573,0.00026,24.87089]
[1779478282128,24.56,75767.18,173.3,-0.55573,0.00026,24.87089]
[1779478282467,24.56,75758.9,173.3,-0.55785,0.00026,24.84915]
[1779478282989,24.56,75758.9,173.3,-0.55785,0.00026,24.84915]
[1779478283158,24.56,75758.9,173.3,-0.55785,0.00026,24.84915]
[1779478283705,24.56,75758.9,173.3,-0.55785,0.00026,24.84915]
[1779478284339,24.57,75758.44,173.3,-0.55793,0.00026,24.84822]
[1779478284353,24.57,75753.48,173.3,-0.5592,0.00026,24.83485]
[1779478285039,24.57,75753.48,173.3,-0.5592,0.00026,24.83485]
[1779478286226,24.58,75753.58,173.3,-0.55913,0.00025,24.83551]
[1779478286684,24.58,75753.58,173.3,-0.55913,0.00025,24.83551]
[1779478286718,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478287041,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478287222,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478287253,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478287386,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478287472,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478287486,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478287564,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478287650,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478288010,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478288089,24.58,75758.38,173.3,-0.55791,0.00026,24.84843]
[1779478287755,24.6,75753.62,173.3,-0.55908,0.00025,24.83604]
[1779478288292,24.6,75753.62,173.3,-0.55908,0.00025,24.83604]
[1779478288405,24.6,75753.62,173.3,-0.55908,0.00025,24.83604]
[1779478288540,24.6,75753.62,173.3,-0.55908,0.00025,24.83604]
[1779478288595,24.6,75728.55,173.3,-0.56546,0.00025,24.76489]
[1779478289335,24.6,75728.55,173.3,-0.56546,0.00025,24.76489]
[1779478289566,24.6,75728.55,173.3,-0.56546,0.00025,24.76489]
[1779478289581,24.6,75728.55,173.3,-0.56546,0.00025,24.76489]
[1779478289687,24.6,75707.59,173.3,-0.57078,0.00025,24.70058]
[1779478290164,24.6,75707.59,173.3,-0.57078,0.00025,24.70058]
[1779478290165,24.6,75707.59,173.3,-0.57078,0.00025,24.70058]
[1779478290518,24.6,75707.59,173.3,-0.57078,0.00025,24.70058]
[1779478290620,24.6,75707.59,173.3,-0.57078,0.00025,24.70058]
[1779478290676,24.6,75707.59,173.3,-0.57078,0.00025,24.70058]
[1779478290782,24.6,75707.59,173.3,-0.57078,0.00025,24.70058]
[1779478290738,24.62,75704.23,173.3,-0.57156,0.00025,24.69072]
[1779478291099,24.62,75704.23,173.3,-0.57156,0.00025,24.69072]
[1779478291293,24.62,75704.23,173.3,-0.57156,0.00025,24.69072]
[1779478291412,24.63,75687.3,173.3,-0.57582,0.00025,24.63199]
[1779478292256,24.63,75687.3,173.3,-0.57582,0.00025,24.63199]
[1779478292442,24.65,75697.86,173.3,-0.57311,0.00025,24.66749]
[1779478292872,24.65,75697.86,173.3,-0.57311,0.00025,24.66749]
[1779478293131,24.65,75697.86,173.3,-0.57311,0.00025,24.66749]
[1779478293186,24.65,75697.86,173.3,-0.57311,0.00025,24.66749]
[1779478293621,24.65,75697.86,173.3,-0.57311,0.00025,24.66749]
[1779478293708,24.68,75717.63,173.3,-0.56799,0.00025,24.73114]
[1779478293881,24.68,75717.63,173.3,-0.56799,0.00025,24.73114]
[1779478293884,24.68,75717.63,173.3,-0.56799,0.00025,24.73114]
[1779478293890,24.68,75717.63,173.3,-0.56799,0.00025,24.73114]
[1779478293959,24.68,75717.63,173.3,-0.56799,0.00025,24.73114]
[1779478293993,24.68,75717.63,173.3,-0.56799,0.00025,24.73114]
[1779478294029,24.68,75717.63,173.3,-0.56799,0.00025,24.73114]
[1779478294395,24.68,75717.63,173.3,-0.56799,0.00025,24.73114]
[1779478294731,24.68,75717.63,173.3,-0.56799,0.00025,24.73114]
[1779478294739,24.68,75717.63,173.3,-0.56799,0.00025,24.73114]
[1779478294796,24.69,75720.09,173.3,-0.56734,0.00025,24.73894]
[1779478294931,24.69,75720.09,173.3,-0.56734,0.00025,24.73894]
[1779478295303,24.69,75720.09,173.3,-0.56734,0.00025,24.73894]
[1779478295791,24.72,75707.78,173.3,-0.57037,0.00025,24.70183]
[1779478296429,24.72,75707.78,173.3,-0.57037,0.00025,24.70183]
[1779478296559,24.72,75707.78,173.3,-0.57037,0.00025,24.70183]
[1779478296692,24.72,75707.78,173.3,-0.57037,0.00025,24.70183]
[1779478296714,24.72,75698.68,173.3,-0.57265,0.00025,24.67297]
[1779478296845,24.72,75698.68,173.3,-0.57265,0.00025,24.67297]
[1779478296897,24.72,75698.68,173.3,-0.57265,0.00025,24.67297]
[1779478297003,24.72,75698.68,173.3,-0.57265,0.00025,24.67297]
[1779478297389,24.72,75698.68,173.3,-0.57265,0.00025,24.67297]
[1779478297660,24.72,75698.68,173.3,-0.57265,0.00025,24.67297]
[1779478297706,24.72,75698.68,173.3,-0.57265,0.00025,24.67297]
[1779478297805,24.73,75704.63,173.3,-0.57113,0.00025,24.69229]
[1779478297943,24.73,75704.63,173.3,-0.57113,0.00025,24.69229]
[1779478298238,24.73,75704.63,173.3,-0.57113,0.00025,24.69229]
[1779478298318,24.73,75704.63,173.3,-0.57113,0.00025,24.69229]
[1779478298484,24.74,75713.26,173.3,-0.56893,0.00025,24.71947]
[1779478299066,24.74,75713.26,173.3,-0.56893,0.00025,24.71947]
[1779478299595,24.74,75713.26,173.3,-0.56893,0.00025,24.71947]
[1779478299652,24.74,75713.26,173.3,-0.56893,0.00025,24.71947]
[1779478299836,24.76,75726.05,173.3,-0.56562,0.00025,24.75897]
[1779478300033,24.76,75726.05,173.3,-0.56562,0.00025,24.75897]
[1779478300120,24.76,75726.05,173.3,-0.56562,0.00025,24.75897]
[1779478300176,24.76,75726.05,173.3,-0.56562,0.00025,24.75897]
[1779478300199,24.76,75726.05,173.3,-0.56562,0.00025,24.75897]
[1779478300233,24.76,75726.05,173.3,-0.56562,0.00025,24.75897]
[1779478300771,24.76,75726.05,173.3,-0.56562,0.00025,24.75897]
[1779478300791,24.77,75743.58,173.3,-0.56118,0.00025,24.80932]
[1779478301388,24.77,75743.58,173.3,-0.56118,0.00025,24.80932]
[1779478301477,24.77,75743.58,173.3,-0.56118,0.00025,24.80932]
[1779478301571,24.77,75743.58,173.3,-0.56118,0.00025,24.80932]
[1779478301646,24.78,75746.52,173.3,-0.56039,0.00025,24.81788]
[1779478303171,24.8,75743.87,173.3,-0.56102,0.00025,24.81097]
[1779478303178,24.8,75743.87,173.3,-0.56102,0.00025,24.81097]
[1779478303522,24.8,75743.87,173.3,-0.56102,0.00025,24.81097]
[1779478303679,24.8,75743.87,173.3,-0.56102,0.00025,24.81097]
[1779478303709,24.8,75743.87,173.3,-0.56102,0.00025,24.81097]
[1779478303744,24.8,75743.87,173.3,-0.56102,0.00025,24.81097]
[1779478303776,24.8,75743.87,173.3,-0.56102,0.00025,24.81097]
[1779478303733,24.81,75735.48,173.3,-0.56309,0.00025,24.78784]
[1779478304127,24.81,75735.48,173.3,-0.56309,0.00025,24.78784]
[1779478304272,24.81,75735.48,173.3,-0.56309,0.00025,24.78784]
[1779478304358,24.81,75735.48,173.3,-0.56309,0.00025,24.78784]
[1779478304808,24.83,75751.44,173.3,-0.55901,0.00025,24.83251]
[1779478304887,24.83,75751.44,173.3,-0.55901,0.00025,24.83251]
[1779478304893,24.83,75751.44,173.3,-0.55901,0.00025,24.83251]
[1779478305205,24.83,75751.44,173.3,-0.55901,0.00025,24.83251]
[1779478305458,24.83,75751.44,173.3,-0.55901,0.00025,24.83251]
[1779478305538,24.83,75751.44,173.3,-0.55901,0.00025,24.83251]
[1779478305703,24.83,75751.44,173.3,-0.55901,0.00025,24.83251]
[1779478305734,24.83,75751.44,173.3,-0.55901,0.00025,24.83251]
[1779478305772,24.83,75751.44,173.3,-0.55901,0.00025,24.83251]
[1779478305794,24.85,75762.57,173.3,-0.55617,0.00025,24.86209]
[1779478306461,24.85,75762.57,173.3,-0.55617,0.00025,24.86209]
[1779478306587,24.85,75762.57,173.3,-0.55617,0.00025,24.86209]
[1779478306733,24.85,75762.57,173.3,-0.55617,0.00025,24.86209]
[1779478306924,24.85,75765.95,173.3,-0.55531,0.00025,24.87075]
[1779478307207,24.85,75765.95,173.3,-0.55531,0.00025,24.87075]
[1779478307246,24.85,75765.95,173.3,-0.55531,0.00025,24.87075]
[1779478307591,24.85,75765.95,173.3,-0.55531,0.00025,24.87075]
[1779478307614,24.85,75765.95,173.3,-0.55531,0.00025,24.87075]
[1779478307678,24.86,75756.56,173.3,-0.55765,0.00025,24.84679]
[1779478308294,24.86,75756.56,173.3,-0.55765,0.00025,24.84679]
[1779478308510,24.86,75756.56,173.3,-0.55765,0.00025,24.84679]
[1779478308858,24.87,75754.2,173.3,-0.55822,0.00025,24.84081]
[1779478309053,24.87,75754.2,173.3,-0.55822,0.00025,24.84081]
[1779478309815,24.88,75742.65,173.3,-0.5611,0.00025,24.80981]
[1779478310379,24.88,75742.65,173.3,-0.5611,0.00025,24.80981]
[1779478311347,24.88,75738.89,173.3,-0.56203,0.00025,24.79945]
[1779478311714,24.9,75732.98,173.3,-0.56348,0.00025,24.78317]
[1779478311841,24.9,75732.98,173.3,-0.56348,0.00025,24.78317]
[1779478311862,24.9,75732.98,173.3,-0.56348,0.00025,24.78317]
[1779478312451,24.9,75732.98,173.3,-0.56348,0.00025,24.78317]
[1779478312696,24.9,75732.98,173.3,-0.56348,0.00025,24.78317]
[1779478312894,24.9,75732.98,173.3,-0.56348,0.00025,24.78317]
[1779478312911,24.9,75732.98,173.3,-0.56348,0.00025,24.78317]
[1779478312748,24.91,75726.78,173.3,-0.565,0.00025,24.76567]
[1779478313287,24.91,75726.78,173.3,-0.565,0.00025,24.76567]
[1779478313305,24.91,75726.78,173.3,-0.565,0.00025,24.76567]
[1779478313373,24.91,75726.78,173.3,-0.565,0.00025,24.76567]
[1779478313659,24.92,75731.18,173.3,-0.56386,0.00025,24.77867]
[1779478314122,24.92,75731.18,173.3,-0.56386,0.00025,24.77867]
[1779478314165,24.92,75731.18,173.3,-0.56386,0.00025,24.77867]
[1779478314789,24.92,75731.18,173.3,-0.56386,0.00025,24.77867]
[1779478314608,24.93,75724.91,173.3,-0.5654,0.00025,24.76084]
[1779478315186,24.93,75724.91,173.3,-0.5654,0.00025,24.76084]
[1779478315840,24.93,75724.91,173.3,-0.5654,0.00025,24.76084]
[1779478315615,24.94,75729.46,173.3,-0.56424,0.00025,24.77431]
[1779478316035,24.94,75729.46,173.3,-0.56424,0.00025,24.77431]
[1779478316112,24.94,75729.46,173.3,-0.56424,0.00025,24.77431]
[1779478316609,24.94,75729.46,173.3,-0.56424,0.00025,24.77431]
[1779478316714,24.95,75710.43,173.3,-0.56898,0.00025,24.71809]
[1779478317217,24.95,75710.43,173.3,-0.56898,0.00025,24.71809]
[1779478317631,24.97,75709.03,173.3,-0.56928,0.00025,24.71436]
[1779478317908,24.97,75709.03,173.3,-0.56928,0.00025,24.71436]
[1779478318028,24.97,75709.03,173.3,-0.56928,0.00025,24.71436]
[1779478318118,24.97,75709.03,173.3,-0.56928,0.00025,24.71436]
[1779478318326,24.97,75709.03,173.3,-0.56928,0.00025,24.71436]
[1779478319262,24.97,75705.62,173.3,-0.57013,0.00025,24.70385]
[1779478320122,24.97,75707.06,173.3,-0.56976,0.00025,24.70838]
[1779478320145,24.97,75707.06,173.3,-0.56976,0.00025,24.70838]
[1779478320205,24.97,75707.06,173.3,-0.56976,0.00025,24.70838]
[1779478320717,24.97,75707.06,173.3,-0.56976,0.00025,24.70838]
[1779478320848,24.97,75706.15,173.3,-0.56998,0.00025,24.70559]
[1779478321340,24.97,75706.15,173.3,-0.56998,0.00025,24.70559]
[1779478321516,24.97,75706.15,173.3,-0.56998,0.00025,24.70559]
[1779478321727,24.97,75706.15,173.3,-0.56998,0.00025,24.70559]
[1779478321842,24.97,75720.73,173.3,-0.56634,0.00025,24.74973]
[1779478322030,24.97,75720.73,173.3,-0.56634,0.00025,24.74973]
[1779478322241,24.97,75720.73,173.3,-0.56634,0.00025,24.74973]
[1779478322681,24.97,75720.73,173.3,-0.56634,0.00025,24.74973]
[1779478322788,24.97,75720.73,173.3,-0.56634,0.00025,24.74973]
[1779478322782,24.97,75720.87,173.3,-0.5663,0.00025,24.75018]
[1779478322954,24.97,75720.87,173.3,-0.5663,0.00025,24.75018]
[1779478323014,24.97,75720.87,173.3,-0.5663,0.00025,24.75018]
[1779478323666,24.97,75720.87,173.3,-0.5663,0.00025,24.75018]
[1779478323705,24.97,75720.87,173.3,-0.5663,0.00025,24.75018]
[1779478323766,24.97,75716.46,173.3,-0.56741,0.00025,24.73703]
[1779478324083,24.97,75716.46,173.3,-0.56741,0.00025,24.73703]
[1779478324219,24.97,75716.46,173.3,-0.56741,0.00025,24.73703]
[1779478324411,24.97,75716.46,173.3,-0.56741,0.00025,24.73703]
[1779478324435,24.97,75716.46,173.3,-0.56741,0.00025,24.73703]
[1779478324442,24.97,75716.46,173.3,-0.56741,0.00025,24.73703]
[1779478324448,24.97,75716.46,173.3,-0.56741,0.00025,24.73703]
[1779478324461,24.97,75716.46,173.3,-0.56741,0.00025,24.73703]
[1779478324838,24.97,75716.46,173.3,-0.56741,0.00025,24.73703]
[1779478324842,24.97,75729.16,173.3,-0.56422,0.00025,24.77435]
[1779478324870,24.97,75729.16,173.3,-0.56422,0.00025,24.77435]
[1779478325041,24.97,75729.16,173.3,-0.56422,0.00025,24.77435]
[1779478325176,24.97,75729.16,173.3,-0.56422,0.00025,24.77435]
[1779478325241,24.97,75729.16,173.3,-0.56422,0.00025,24.77435]
[1779478325508,24.97,75729.16,173.3,-0.56422,0.00025,24.77435]
[1779478325621,24.97,75729.16,173.3,-0.56422,0.00025,24.77435]
[1779478325862,24.97,75728.77,173.3,-0.56432,0.00025,24.77327]
[1779478326240,24.97,75728.77,173.3,-0.56432,0.00025,24.77327]
[1779478326249,24.97,75728.77,173.3,-0.56432,0.00025,24.77327]
[1779478326308,24.97,75728.77,173.3,-0.56432,0.00025,24.77327]
[1779478326351,24.97,75728.77,173.3,-0.56432,0.00025,24.77327]
[1779478326439,24.97,75728.77,173.3,-0.56432,0.00025,24.77327]
[1779478326693,24.97,75728.77,173.3,-0.56432,0.00025,24.77327]
[1779478326818,24.97,75728.77,173.3,-0.56432,0.00025,24.77327]
[1779478326721,24.98,75732.88,173.3,-0.56326,0.00025,24.78529]
[1779478326959,24.98,75732.88,173.3,-0.56326,0.00025,24.78529]
[1779478327335,24.98,75732.88,173.3,-0.56326,0.00025,24.78529]
[1779478327724,25.0,75740.93,173.3,-0.5612,0.00025,24.80824]
[1779478328191,25.0,75740.93,173.3,-0.5612,0.00025,24.80824]
[1779478328734,25.0,75740.93,173.3,-0.5612,0.00025,24.80824]
[1779478328820,25.01,75749.35,173.3,-0.55906,0.00025,24.83141]
[1779478329289,25.01,75749.35,173.3,-0.55906,0.00025,24.83141]
[1779478329340,25.01,75749.35,173.3,-0.55906,0.00025,24.83141]
[1779478329616,25.01,75749.35,173.3,-0.55906,0.00025,24.83141]
[1779478329799,25.01,75749.35,173.3,-0.55906,0.00025,24.83141]
[1779478329816,25.01,75739.14,173.3,-0.56161,0.00025,24.80365]
[1779478329985,25.01,75739.14,173.3,-0.56161,0.00025,24.80365]
[1779478330142,25.01,75739.14,173.3,-0.56161,0.00025,24.80365]
[1779478330395,25.01,75739.14,173.3,-0.56161,0.00025,24.80365]
[1779478330572,25.01,75739.14,173.3,-0.56161,0.00025,24.80365]
[1779478330827,25.01,75739.14,173.3,-0.56161,0.00025,24.80365]
[1779478330746,25.03,75734.68,173.3,-0.56269,0.00025,24.79155]
[1779478330893,25.03,75734.68,173.3,-0.56269,0.00025,24.79155]
[1779478331394,25.03,75734.68,173.3,-0.56269,0.00025,24.79155]
[1779478331876,25.03,75734.68,173.3,-0.56269,0.00025,24.79155]
[1779478331981,25.03,75736.93,173.3,-0.56213,0.00025,24.79789]
[1779478332760,25.04,75745.47,173.3,-0.55995,0.00025,24.82169]
[1779478333767,25.05,75750.2,173.3,-0.55874,0.00025,24.83461]
[1779478334338,25.05,75750.2,173.3,-0.55874,0.00025,24.83461]
[1779478334356,25.05,75750.2,173.3,-0.55874,0.00025,24.83461]
[1779478334485,25.05,75750.2,173.3,-0.55874,0.00025,24.83461]
[1779478334865,25.05,75750.2,173.3,-0.55874,0.00025,24.83461]
[1779478334868,25.05,75750.2,173.3,-0.55874,0.00025,24.83461]
[1779478335181,25.06,75750.82,173.3,-0.55857,0.00025,24.83644]
[1779478337681,25.07,75752.42,173.3,-0.55813,0.00025,24.84101]
[1779478337717,25.07,75752.42,173.3,-0.55813,0.00025,24.84101]
[1779478338410,25.07,75753.64,173.3,-0.55782,0.00025,24.84423]
[1779478338522,25.07,75753.64,173.3,-0.55782,0.00025,24.84423]
[1779478338802,25.07,75775.86,173.3,-0.55226,0.00025,24.90001]
[1779478339502,25.07,75775.86,173.3,-0.55226,0.00025,24.90001]
[1779478339672,25.07,75775.86,173.3,-0.55226,0.00025,24.90001]
[1779478339809,25.07,75780.38,173.3,-0.55113,0.00025,24.91076]
[1779478340120,25.07,75780.38,173.3,-0.55113,0.00025,24.91076]
[1779478340516,25.07,75780.38,173.3,-0.55113,0.00025,24.91076]
[1779478340869,25.07,75780.38,173.3,-0.55113,0.00025,24.91076]
[1779478341150,25.07,75778.43,173.3,-0.55161,0.00025,24.90617]
[1779478341830,25.07,75778.43,173.3,-0.55161,0.00025,24.90617]
[1779478342302,25.08,75780.27,173.3,-0.55115,0.00025,24.91055]
[1779478342589,25.08,75780.27,173.3,-0.55115,0.00025,24.91055]
[1779478343039,25.08,75781.46,173.3,-0.55085,0.00025,24.91337]
[1779478343977,25.08,75780.67,173.3,-0.55104,0.00025,24.91153]
[1779478344068,25.08,75780.67,173.3,-0.55104,0.00025,24.91153]
[1779478344166,25.08,75780.67,173.3,-0.55104,0.00025,24.91153]
[1779478344240,25.08,75780.67,173.3,-0.55104,0.00025,24.91153]
[1779478344325,25.08,75780.67,173.3,-0.55104,0.00025,24.91153]
[1779478344356,25.08,75780.67,173.3,-0.55104,0.00025,24.91153]
[1779478344433,25.08,75780.67,173.3,-0.55104,0.00025,24.91153]
[1779478344649,25.08,75780.67,173.3,-0.55104,0.00025,24.91153]
[1779478344873,25.08,75780.67,173.3,-0.55104,0.00025,24.91153]
[1779478344845,25.08,75763.09,173.3,-0.55544,0.00025,24.86868]
[1779478344969,25.08,75763.09,173.3,-0.55544,0.00025,24.86868]
[1779478344984,25.08,75763.09,173.3,-0.55544,0.00025,24.86868]
[1779478345096,25.08,75763.09,173.3,-0.55544,0.00025,24.86868]
[1779478345479,25.08,75763.09,173.3,-0.55544,0.00025,24.86868]
[1779478345486,25.08,75763.09,173.3,-0.55544,0.00025,24.86868]
[1779478345780,25.08,75763.09,173.3,-0.55544,0.00025,24.86868]
[1779478345852,25.08,75767.13,173.3,-0.55443,0.00025,24.87882]
[1779478346445,25.08,75767.13,173.3,-0.55443,0.00025,24.87882]
[1779478346782,25.08,75767.13,173.3,-0.55443,0.00025,24.87882]
[1779478346860,25.08,75773.87,173.3,-0.55274,0.00025,24.89536]
[1779478347174,25.08,75773.87,173.3,-0.55274,0.00025,24.89536]
[1779478349800,25.08,75770.93,173.3,-0.55347,0.00025,24.88821]
[1779478349850,25.08,75770.93,173.3,-0.55347,0.00025,24.88821]
[1779478350017,25.08,75771.33,173.3,-0.55337,0.00025,24.88921]
[1779478350039,25.08,75771.33,173.3,-0.55337,0.00025,24.88921]
[1779478350411,25.08,75771.33,173.3,-0.55337,0.00025,24.88921]
[1779478350577,25.08,75771.33,173.3,-0.55337,0.00025,24.88921]
[1779478351201,25.08,75775.47,173.3,-0.55233,0.00025,24.89926]
[1779478353237,25.08,75775.57,173.3,-0.55231,0.00025,24.89602]
[1779478353266,25.08,75775.57,173.3,-0.55231,0.00025,24.89602]
[1779478353362,25.08,75775.57,173.3,-0.55231,0.00025,24.89602]
[1779478353446,25.08,75775.57,173.3,-0.55231,0.00025,24.89602]
[1779478353453,25.08,75775.57,173.3,-0.55231,0.00025,24.89602]
[1779478353715,25.08,75776.5,173.3,-0.55208,0.00025,24.89827]
[1779478354172,25.08,75776.5,173.3,-0.55208,0.00025,24.89827]
[1779478354272,25.08,75776.5,173.3,-0.55208,0.00025,24.89827]
[1779478354609,25.08,75776.5,173.3,-0.55208,0.00025,24.89827]
[1779478354710,25.08,75776.5,173.3,-0.55208,0.00025,24.89827]
[1779478354725,25.08,75793.65,173.3,-0.54778,0.00025,24.93786]
[1779478355312,25.08,75793.65,173.3,-0.54778,0.00025,24.93786]
[1779478355583,25.09,75804.8,173.3,-0.54498,0.00025,24.96208]
[1779478356285,25.09,75804.8,173.3,-0.54498,0.00025,24.96208]
[1779478356293,25.09,75804.8,173.3,-0.54498,0.00025,24.96208]
[1779478356357,25.09,75804.8,173.3,-0.54498,0.00025,24.96208]
[1779478356440,25.09,75804.8,173.3,-0.54498,0.00025,24.96208]
[1779478356489,25.09,75804.8,173.3,-0.54498,0.00025,24.96208]
[1779478356490,25.09,75806.08,173.3,-0.54465,0.00025,24.96481]
[1779478356990,25.09,75806.08,173.3,-0.54465,0.00025,24.96481]
[1779478357495,25.09,75806.08,173.3,-0.54465,0.00025,24.96481]
[1779478357641,25.09,75806.08,173.3,-0.54465,0.00025,24.96481]
[1779478357674,25.09,75800.65,173.3,-0.54601,0.00025,24.95327]
[1779478358261,25.09,75800.65,173.3,-0.54601,0.00025,24.95327]
[1779478359108,25.09,75802.2,173.3,-0.54562,0.00025,24.95661]
[1779478359123,25.09,75802.2,173.3,-0.54562,0.00025,24.95661]
[1779478359177,25.09,75807.15,173.3,-0.54438,0.00025,24.96708]
[1779478360186,25.09,75807.15,173.3,-0.54438,0.00025,24.96708]
[1779478360314,25.09,75807.15,173.3,-0.54438,0.00025,24.96708]
[1779478360576,25.09,75807.15,173.3,-0.54438,0.00025,24.96708]
[1779478361167,25.09,75810.4,173.3,-0.54357,0.00025,24.97383]
[1779478361299,25.09,75810.4,173.3,-0.54357,0.00025,24.97383]
[1779478361369,25.09,75817.43,173.3,-0.5418,0.00025,24.98806]
[1779478362209,25.09,75817.43,173.3,-0.5418,0.00025,24.98806]
[1779478362570,25.09,75817.43,173.3,-0.5418,0.00025,24.98806]
[1779478362665,25.09,75817.43,173.3,-0.5418,0.00025,24.98806]
[1779478363017,25.09,75810.88,173.3,-0.54344,0.00025,24.97483]
[1779478364340,25.09,75810.88,173.3,-0.54344,0.00025,24.97483]
[1779478364471,25.09,75810.88,173.3,-0.54344,0.00025,24.97483]
[1779478364521,25.09,75810.88,173.3,-0.54344,0.00025,24.97483]
[1779478364572,25.09,75805.01,173.3,-0.54492,0.00025,24.9626]
[1779478365035,25.09,75810.97,173.3,-0.54342,0.00025,24.97501]
[1779478367252,25.09,75813.38,173.3,-0.54282,0.00025,24.97993]
[1779478367294,25.09,75813.38,173.3,-0.54282,0.00025,24.97993]
[1779478368431,25.09,75816.62,173.3,-0.542,0.00025,24.98645]
[1779478368527,25.09,75816.62,173.3,-0.542,0.00025,24.98645]
[1779478368532,25.09,75825.79,173.3,-0.5397,0.00025,25.00437]
[1779478370005,25.09,75826.69,173.3,-0.53947,0.00025,25.00609]
[1779478371022,25.09,75824.38,173.3,-0.54005,0.00025,25.0017]
[1779478371554,25.09,75824.38,173.3,-0.54005,0.00025,25.0017]
[1779478373805,25.09,75822.11,173.3,-0.54062,0.00025,24.99731]
[1779478375368,25.09,75823.45,173.3,-0.54028,0.00025,24.99991]
[1779478375689,25.1,75828.22,173.3,-0.53908,0.00025,25.00901]
[1779478376293,25.1,75828.22,173.3,-0.53908,0.00025,25.00901]
[1779478376559,25.1,75828.22,173.3,-0.53908,0.00025,25.00901]
[1779478377125,25.1,75833.63,173.3,-0.53772,0.00025,25.01906]
[1779478378469,25.1,75833.63,173.3,-0.53772,0.00025,25.01906]
[1779478378500,25.1,75833.63,173.3,-0.53772,0.00025,25.01906]
[1779478378846,25.1,75833.63,173.3,-0.53772,0.00025,25.01906]
[1779478379867,25.1,75834.49,173.3,-0.5375,0.00025,25.02064]
[1779478380059,25.1,75837.47,173.3,-0.53675,0.00025,25.02603]
[1779478380869,25.1,75837.47,173.3,-0.53675,0.00025,25.02603]
[1779478381440,25.1,75838.49,173.3,-0.53649,0.00025,25.02787]
[1779478382646,25.1,75837.55,173.3,-0.53673,0.00025,25.0262]
[1779478383374,25.1,75834.39,173.3,-0.53752,0.00025,25.02051]
[1779478383740,25.1,75834.39,173.3,-0.53752,0.00025,25.02051]
[1779478383743,25.1,75834.39,173.3,-0.53752,0.00025,25.02051]
[1779478383766,25.1,75834.39,173.3,-0.53752,0.00025,25.02051]
[1779478383848,25.1,75834.39,173.3,-0.53752,0.00025,25.02051]
[1779478383907,25.1,75834.39,173.3,-0.53752,0.00025,25.02051]
[1779478383916,25.1,75838.65,173.3,-0.53645,0.00025,25.02818]
[1779478384079,25.1,75838.65,173.3,-0.53645,0.00025,25.02818]
[1779478384106,25.1,75838.65,173.3,-0.53645,0.00025,25.02818]
[1779478384163,25.1,75838.65,173.3,-0.53645,0.00025,25.02818]
[1779478384182,25.1,75838.65,173.3,-0.53645,0.00025,25.02818]
[1779478384265,25.1,75856.74,173.3,-0.5319,0.00025,25.05872]
[1779478385834,25.11,75870.63,173.3,-0.52841,0.00025,25.07997]
[1779478386099,25.11,75870.63,173.3,-0.52841,0.00025,25.07997]
[1779478386571,25.11,75870.63,173.3,-0.52841,0.00025,25.07997]
[1779478386575,25.11,75870.63,173.3,-0.52841,0.00025,25.07997]
[1779478386853,25.11,75870.63,173.3,-0.52841,0.00025,25.07997]
[1779478386857,25.11,75875.64,173.3,-0.52715,0.00025,25.08716]
[1779478386994,25.11,75875.64,173.3,-0.52715,0.00025,25.08716]
[1779478387214,25.11,75875.64,173.3,-0.52715,0.00025,25.08716]
[1779478387622,25.11,75875.64,173.3,-0.52715,0.00025,25.08716]
[1779478387651,25.11,75875.64,173.3,-0.52715,0.00025,25.08716]
[1779478387735,25.11,75884.96,173.3,-0.5248,0.00025,25.09987]
[1779478388034,25.11,75884.96,173.3,-0.5248,0.00025,25.09987]
[1779478388923,25.1,75890.35,173.3,-0.52345,0.00025,25.10683]
[1779478389838,25.1,75898.83,173.3,-0.52131,0.00025,25.11718]
[1779478391177,25.1,75895.94,173.3,-0.52204,0.00025,25.11373]
[1779478391465,25.1,75895.94,173.3,-0.52204,0.00025,25.11373]
[1779478391470,25.1,75895.94,173.3,-0.52204,0.00025,25.11373]
[1779478391895,25.1,75890.42,173.3,-0.52343,0.00025,25.10691]
[1779478392089,25.1,75890.42,173.3,-0.52343,0.00025,25.10691]
[1779478392202,25.1,75890.42,173.3,-0.52343,0.00025,25.10691]
[1779478392330,25.1,75890.42,173.3,-0.52343,0.00025,25.10691]
[1779478392348,25.1,75890.42,173.3,-0.52343,0.00025,25.10691]
[1779478392631,25.1,75880.55,173.3,-0.52591,0.00025,25.09396]
[1779478393253,25.1,75870.58,173.3,-0.52842,0.00025,25.07989]
[1779478394480,25.1,75870.58,173.3,-0.52842,0.00025,25.07989]
[1779478394734,25.1,75870.58,173.3,-0.52842,0.00025,25.07989]
[1779478395302,25.1,75868.76,173.3,-0.52888,0.00025,25.07721]
[1779478395340,25.1,75858.68,173.3,-0.53142,0.00025,25.06179]
[1779478397909,25.1,75856.11,173.3,-0.53206,0.00025,25.0577]
[1779478397914,25.1,75856.11,173.3,-0.53206,0.00025,25.0577]
[1779478397915,25.1,75856.11,173.3,-0.53206,0.00025,25.0577]
[1779478397937,25.1,75856.11,173.3,-0.53206,0.00025,25.0577]
[1779478398041,25.1,75855.85,173.3,-0.53213,0.00025,25.05728]
[1779478398098,25.1,75855.85,173.3,-0.53213,0.00025,25.05728]
[1779478398135,25.1,75855.85,173.3,-0.53213,0.00025,25.05728]
[1779478398803,25.1,75855.85,173.3,-0.53213,0.00025,25.05728]
[1779478398889,25.1,75849.3,173.3,-0.53378,0.00025,25.04653]
[1779478399040,25.1,75849.3,173.3,-0.53378,0.00025,25.04653]
[1779478399784,25.1,75849.3,173.3,-0.53378,0.00025,25.04653]
[1779478399879,25.1,75849.3,173.3,-0.53378,0.00025,25.04653]
[1779478399842,25.1,75845.44,173.3,-0.53474,0.00025,25.04002]
[1779478400042,25.1,75845.44,173.3,-0.53474,0.00025,25.04002]
[1779478400132,25.1,75845.44,173.3,-0.53474,0.00025,25.04002]
[1779478400135,25.1,75845.44,173.3,-0.53474,0.00025,25.04002]
[1779478400239,25.1,75845.44,173.3,-0.53474,0.00025,25.04002]
[1779478400931,25.1,75845.44,173.3,-0.53474,0.00025,25.04002]
[1779478400634,25.1,75848.86,173.3,-0.53388,0.00025,25.04581]
[1779478401186,25.1,75848.86,173.3,-0.53388,0.00025,25.04581]
[1779478401193,25.1,75848.86,173.3,-0.53388,0.00025,25.04581]
[1779478401199,25.1,75848.86,173.3,-0.53388,0.00025,25.04581]
[1779478401243,25.1,75848.86,173.3,-0.53388,0.00025,25.04581]
[1779478401251,25.1,75848.86,173.3,-0.53388,0.00025,25.04581]
[1779478401587,25.1,75848.86,173.3,-0.53388,0.00025,25.04581]
[1779478401590,25.1,75850.31,173.3,-0.53352,0.00025,25.04823]
[1779478402405,25.1,75850.31,173.3,-0.53352,0.00025,25.04823]
[1779478402522,25.1,75850.31,173.3,-0.53352,0.00025,25.04823]
[1779478402592,25.1,75850.31,173.3,-0.53352,0.00025,25.04823]
[1779478402752,25.1,75850.31,173.3,-0.53352,0.00025,25.04823]
[1779478402799,25.1,75850.31,173.3,-0.53352,0.00025,25.04823]
[1779478402880,25.1,75844.17,173.3,-0.53506,0.00025,25.03785]
[1779478403075,25.1,75844.17,173.3,-0.53506,0.00025,25.03785]
[1779478403104,25.1,75844.17,173.3,-0.53506,0.00025,25.03785]
[1779478403239,25.1,75844.17,173.3,-0.53506,0.00025,25.03785]
[1779478403569,25.1,75844.17,173.3,-0.53506,0.00025,25.03785]
[1779478403581,25.1,75845.24,173.3,-0.53479,0.00025,25.03969]
[1779478403979,25.1,75845.24,173.3,-0.53479,0.00025,25.03969]
[1779478404181,25.1,75845.24,173.3,-0.53479,0.00025,25.03969]
[1779478404239,25.1,75845.24,173.3,-0.53479,0.00025,25.03969]
[1779478404294,25.1,75845.24,173.3,-0.53479,0.00025,25.03969]
[1779478404337,25.1,75845.24,173.3,-0.53479,0.00025,25.03969]
[1779478404352,25.1,75847.96,173.3,-0.53411,0.00025,25.04431]
[1779478406042,25.11,75843.71,173.3,-0.53517,0.00025,25.03707]
[1779478407039,25.11,75841.99,173.3,-0.5356,0.00025,25.0341]
[1779478411556,25.11,75840.63,173.3,-0.53593,0.00025,25.03177]
[1779478411561,25.11,75840.63,173.3,-0.53593,0.00025,25.03177]
[1779478411600,25.11,75840.63,173.3,-0.53593,0.00025,25.03177]
[1779478411839,25.11,75840.63,173.3,-0.53593,0.00025,25.03177]
[1779478412403,25.11,75831.63,173.3,-0.5382,0.00025,25.01207]
[1779478414271,25.11,75829.13,173.3,-0.53883,0.00025,25.00741]
[1779478414282,25.11,75829.13,173.3,-0.53883,0.00025,25.00741]
[1779478414392,25.11,75829.13,173.3,-0.53883,0.00025,25.00741]
[1779478415390,25.11,75830.91,173.3,-0.53838,0.00025,25.01072]
[1779478415460,25.11,75830.91,173.3,-0.53838,0.00025,25.01072]
[1779478415489,25.11,75830.91,173.3,-0.53838,0.00025,25.01072]
[1779478416440,25.11,75833.94,173.3,-0.53762,0.00025,25.0163]
[1779478417639,25.11,75831.47,173.3,-0.53824,0.00025,25.01178]
[1779478417916,25.11,75831.47,173.3,-0.53824,0.00025,25.01178]
[1779478418398,25.11,75829.4,173.3,-0.53876,0.00025,25.00792]
[1779478418417,25.11,75829.4,173.3,-0.53876,0.00025,25.00792]
[1779478420292,25.11,75833.98,173.3,-0.53761,0.00025,25.0164]
[1779478422239,25.12,75834.81,173.3,-0.5374,0.00025,25.01793]
[1779478423439,25.12,75836.93,173.3,-0.53686,0.00025,25.02176]
[1779478424640,25.12,75836.99,173.3,-0.53684,0.00025,25.02188]
[1779478425839,25.12,75836.0,173.3,-0.53709,0.00025,25.02011]
[1779478427258,25.12,75835.96,173.3,-0.5371,0.00025,25.02006]
[1779478428353,25.12,75834.12,173.3,-0.53756,0.00025,25.01673]
[1779478429956,25.12,75832.05,173.3,-0.53808,0.00025,25.01295]
[1779478429524,25.12,75818.6,173.3,-0.54145,0.00025,24.98729]
[1779478430052,25.12,75818.6,173.3,-0.54145,0.00025,24.98729]
[1779478430057,25.12,75818.6,173.3,-0.54145,0.00025,24.98729]
[1779478430217,25.12,75818.6,173.3,-0.54145,0.00025,24.98729]
[1779478430365,25.12,75818.6,173.3,-0.54145,0.00025,24.98729]
[1779478430390,25.12,75818.6,173.3,-0.54145,0.00025,24.98729]
[1779478430741,25.12,75818.6,173.3,-0.54145,0.00025,24.98729]
[1779478430768,25.12,75810.65,173.3,-0.54345,0.00025,24.97128]
[1779478431416,25.12,75810.65,173.3,-0.54345,0.00025,24.97128]
[1779478431474,25.12,75810.65,173.3,-0.54345,0.00025,24.97128]
[1779478431657,25.12,75810.65,173.3,-0.54345,0.00025,24.97128]
[1779478431801,25.12,75810.65,173.3,-0.54345,0.00025,24.97128]
[1779478431816,25.12,75810.65,173.3,-0.54345,0.00025,24.97128]
[1779478431865,25.12,75810.65,173.3,-0.54345,0.00025,24.97128]
[1779478431910,25.12,75801.02,173.3,-0.54586,0.00025,24.95106]
[1779478432035,25.12,75801.02,173.3,-0.54586,0.00025,24.95106]
[1779478432239,25.12,75801.02,173.3,-0.54586,0.00025,24.95106]
[1779478432470,25.12,75801.02,173.3,-0.54586,0.00025,24.95106]
[1779478432608,25.12,75801.02,173.3,-0.54586,0.00025,24.95106]
[1779478432632,25.12,75791.13,173.3,-0.54834,0.00025,24.92934]
[1779478433758,25.12,75791.13,173.3,-0.54834,0.00025,24.92934]
[1779478434148,25.12,75787.71,173.3,-0.54919,0.00025,24.92162]
[1779478434171,25.12,75787.71,173.3,-0.54919,0.00025,24.92162]
[1779478434212,25.12,75787.71,173.3,-0.54919,0.00025,24.92162]
[1779478434240,25.12,75787.71,173.3,-0.54919,0.00025,24.92162]
[1779478434451,25.12,75787.71,173.3,-0.54919,0.00025,24.92162]
[1779478434520,25.12,75787.71,173.3,-0.54919,0.00025,24.92162]
[1779478434558,25.12,75787.71,173.3,-0.54919,0.00025,24.92162]
[1779478434567,25.12,75789.27,173.3,-0.5488,0.00025,24.92516]
[1779478435291,25.12,75789.27,173.3,-0.5488,0.00025,24.92516]
[1779478435704,25.12,75789.27,173.3,-0.5488,0.00025,24.92516]
[1779478435727,25.12,75794.61,173.3,-0.54747,0.00025,24.93711]
[1779478436581,25.12,75801.67,173.3,-0.5457,0.00025,24.95247]
[1779478438691,25.12,75803.9,173.3,-0.54514,0.00025,24.95722]
[1779478439548,25.12,75801.61,173.3,-0.54571,0.00025,24.95234]
[1779478440222,25.12,75799.83,173.3,-0.54616,0.00025,24.94851]
[1779478440609,25.12,75805.14,173.3,-0.54483,0.00025,24.95984]
[1779478442450,25.12,75808.97,173.3,-0.54387,0.00025,24.96783]
[1779478442597,25.12,75808.97,173.3,-0.54387,0.00025,24.96783]
[1779478443195,25.12,75808.94,173.3,-0.54387,0.00025,24.96777]
[1779478443206,25.12,75808.94,173.3,-0.54387,0.00025,24.96777]
[1779478443335,25.12,75808.94,173.3,-0.54387,0.00025,24.96777]
[1779478443630,25.12,75797.2,173.3,-0.54682,0.00025,24.9428]
[1779478444443,25.12,75797.2,173.3,-0.54682,0.00025,24.9428]
[1779478445886,25.12,75794.44,173.3,-0.54751,0.00025,24.93674]
[1779478446040,25.12,75793.01,173.3,-0.54786,0.00025,24.93358]
[1779478446651,25.12,75798.02,173.3,-0.54661,0.00025,24.94461]
[1779478447063,25.12,75798.02,173.3,-0.54661,0.00025,24.94461]
[1779478447122,25.12,75798.02,173.3,-0.54661,0.00025,24.94461]
[1779478449345,25.12,75802.96,173.3,-0.54537,0.00025,24.95524]
[1779478449375,25.12,75802.96,173.3,-0.54537,0.00025,24.95524]
[1779478449396,25.12,75802.96,173.3,-0.54537,0.00025,24.95524]
[1779478450299,25.12,75801.96,173.3,-0.54562,0.00025,24.95311]
[1779478450489,25.12,75801.96,173.3,-0.54562,0.00025,24.95311]
[1779478450571,25.12,75801.96,173.3,-0.54562,0.00025,24.95311]
[1779478451252,25.12,75803.58,173.3,-0.54522,0.00025,24.95656]
[1779478452506,25.12,75804.98,173.3,-0.54486,0.00025,24.95952]
[1779478453640,25.12,75808.8,173.3,-0.54391,0.00025,24.9675]
[1779478453651,25.12,75808.8,173.3,-0.54391,0.00025,24.9675]
[1779478456297,25.12,75810.94,173.3,-0.54337,0.00025,24.9719]
[1779478456501,25.12,75810.94,173.3,-0.54337,0.00025,24.9719]
[1779478456757,25.12,75810.94,173.3,-0.54337,0.00025,24.9719]
[1779478456963,25.12,75821.87,173.3,-0.54063,0.00025,24.99371]
[1779478458174,25.12,75824.01,173.3,-0.54009,0.00025,24.99783]
[1779478458202,25.12,75824.01,173.3,-0.54009,0.00025,24.99783]
[1779478458218,25.12,75824.01,173.3,-0.54009,0.00025,24.99783]
[1779478458583,25.12,75824.01,173.3,-0.54009,0.00025,24.99783]
[1779478461303,25.12,75824.26,173.3,-0.54003,0.00025,24.9983]
[1779478461320,25.12,75824.26,173.3,-0.54003,0.00025,24.9983]
[1779478461756,25.12,75828.87,173.3,-0.53888,0.00025,25.00703]
[1779478462762,25.12,75834.04,173.3,-0.53758,0.00025,25.01657]
[1779478464239,25.12,75832.88,173.3,-0.53787,0.00025,25.01444]
[1779478465439,25.12,75832.26,173.3,-0.53803,0.00025,25.01329]
[1779478469011,25.12,75832.34,173.3,-0.53801,0.00025,25.01342]
[1779478470442,25.12,75829.62,173.3,-0.5387,0.00025,25.00836]
[1779478473693,25.11,75830.08,173.3,-0.53859,0.00025,25.00571]
[1779478473760,25.11,75830.08,173.3,-0.53859,0.00025,25.00571]
[1779478473791,25.11,75830.08,173.3,-0.53859,0.00025,25.00571]
[1779478473807,25.11,75830.08,173.3,-0.53859,0.00025,25.00571]
[1779478473841,25.11,75825.14,173.3,-0.53984,0.00025,24.99639]
[1779478474601,25.11,75825.14,173.3,-0.53984,0.00025,24.99639]
[1779478474635,25.11,75825.14,173.3,-0.53984,0.00025,24.99639]
[1779478474799,25.11,75825.14,173.3,-0.53984,0.00025,24.99639]
[1779478474848,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475308,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475319,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475477,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475531,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475591,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475607,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475645,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475683,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475694,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475727,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475736,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475815,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478476190,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478476350,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478476374,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478476388,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478476469,25.11,75819.9,173.3,-0.54115,0.00025,24.98624]
[1779478475936,25.11,75797.61,173.3,-0.54674,0.00025,24.94005]
[1779478476781,25.11,75797.61,173.3,-0.54674,0.00025,24.94005]
[1779478476865,25.11,75797.61,173.3,-0.54674,0.00025,24.94005]
[1779478476899,25.11,75770.14,173.3,-0.55362,0.00025,24.87642]
[1779478477096,25.11,75770.14,173.3,-0.55362,0.00025,24.87642]
[1779478477184,25.11,75770.14,173.3,-0.55362,0.00025,24.87642]
[1779478477809,25.11,75770.14,173.3,-0.55362,0.00025,24.87642]
[1779478477900,25.11,75770.14,173.3,-0.55362,0.00025,24.87642]
[1779478477984,25.11,75770.14,173.3,-0.55362,0.00025,24.87642]
[1779478478736,25.11,75769.88,173.3,-0.55369,0.00025,24.87578]
[1779478478936,25.11,75769.1,173.3,-0.55388,0.00025,24.87388]
[1779478481018,25.12,75769.55,173.3,-0.55376,0.00025,24.87503]
[1779478481527,25.12,75766.4,173.3,-0.55455,0.00025,24.86724]
[1779478482693,25.12,75762.49,173.3,-0.55553,0.00025,24.85746]
[1779478482964,25.12,75769.53,173.3,-0.55376,0.00025,24.87502]
[1779478483320,25.12,75769.53,173.3,-0.55376,0.00025,24.87502]
[1779478483916,25.12,75769.53,173.3,-0.55376,0.00025,24.87502]
[1779478484506,25.12,75771.46,173.3,-0.55328,0.00025,24.87976]
[1779478484517,25.12,75771.46,173.3,-0.55328,0.00025,24.87976]
[1779478484582,25.12,75771.46,173.3,-0.55328,0.00025,24.87976]
[1779478484979,25.12,75777.44,173.3,-0.55178,0.00025,24.89418]
[1779478485986,25.12,75783.9,173.3,-0.55016,0.00025,24.90936]
[1779478486099,25.12,75783.9,173.3,-0.55016,0.00025,24.90936]
[1779478486282,25.12,75783.9,173.3,-0.55016,0.00025,24.90936]
[1779478487515,25.12,75781.34,173.3,-0.5508,0.00025,24.90342]
[1779478487556,25.12,75781.34,173.3,-0.5508,0.00025,24.90342]
[1779478488202,25.12,75783.52,173.3,-0.55025,0.00025,24.90852]
[1779478488334,25.12,75783.52,173.3,-0.55025,0.00025,24.90852]
[1779478488716,25.12,75783.52,173.3,-0.55025,0.00025,24.90852]
[1779478489043,25.12,75783.52,173.3,-0.55025,0.00025,24.90852]
[1779478489105,25.12,75783.52,173.3,-0.55025,0.00025,24.90852]
[1779478489111,25.12,75783.52,173.3,-0.55025,0.00025,24.90852]
[1779478489114,25.12,75783.52,173.3,-0.55025,0.00025,24.90852]
[1779478489364,25.12,75785.36,173.3,-0.54979,0.00025,24.91278]
[1779478489426,25.12,75785.36,173.3,-0.54979,0.00025,24.91278]
[1779478489528,25.12,75785.36,173.3,-0.54979,0.00025,24.91278]
[1779478489613,25.12,75785.36,173.3,-0.54979,0.00025,24.91278]
[1779478489661,25.12,75785.36,173.3,-0.54979,0.00025,24.91278]
[1779478489795,25.12,75785.36,173.3,-0.54979,0.00025,24.91278]
[1779478489846,25.12,75785.36,173.3,-0.54979,0.00025,24.91278]
[1779478490023,25.12,75797.18,173.3,-0.54683,0.00025,24.93929]
[1779478490412,25.12,75797.18,173.3,-0.54683,0.00025,24.93929]
[1779478490914,25.12,75797.18,173.3,-0.54683,0.00025,24.93929]
[1779478490935,25.12,75797.18,173.3,-0.54683,0.00025,24.93929]
[1779478490938,25.12,75797.18,173.3,-0.54683,0.00025,24.93929]
[1779478491023,25.12,75797.18,173.3,-0.54683,0.00025,24.93929]
[1779478491029,25.12,75785.87,173.3,-0.54966,0.00025,24.91398]
[1779478491079,25.12,75785.87,173.3,-0.54966,0.00025,24.91398]
[1779478491345,25.12,75785.87,173.3,-0.54966,0.00025,24.91398]
[1779478492045,25.12,75776.62,173.3,-0.55197,0.00025,24.89232]
[1779478492125,25.12,75776.62,173.3,-0.55197,0.00025,24.89232]
[1779478492148,25.12,75776.62,173.3,-0.55197,0.00025,24.89232]
[1779478492939,25.12,75776.62,173.3,-0.55197,0.00025,24.89232]
[1779478492989,25.12,75776.62,173.3,-0.55197,0.00025,24.89232]
[1779478493048,25.12,75767.29,173.3,-0.5543,0.00025,24.86964]
[1779478493189,25.12,75767.29,173.3,-0.5543,0.00025,24.86964]
[1779478493848,25.12,75767.29,173.3,-0.5543,0.00025,24.86964]
[1779478494056,25.12,75772.04,173.3,-0.55312,0.00025,24.8813]
[1779478494163,25.12,75772.04,173.3,-0.55312,0.00025,24.8813]
[1779478494983,25.12,75772.04,173.3,-0.55312,0.00025,24.8813]
[1779478495027,25.12,75772.04,173.3,-0.55312,0.00025,24.8813]
[1779478495063,25.13,75780.17,173.3,-0.55108,0.00025,24.90076]
[1779478495833,25.13,75780.17,173.3,-0.55108,0.00025,24.90076]
[1779478496307,25.13,75780.17,173.3,-0.55108,0.00025,24.90076]
[1779478496745,25.13,75780.17,173.3,-0.55108,0.00025,24.90076]
[1779478496815,25.13,75780.17,173.3,-0.55108,0.00025,24.90076]
[1779478497005,25.13,75780.17,173.3,-0.55108,0.00025,24.90076]
[1779478497036,25.13,75778.65,173.3,-0.55145,0.00025,24.89723]
[1779478497338,25.13,75778.65,173.3,-0.55145,0.00025,24.89723]
[1779478497509,25.13,75778.65,173.3,-0.55145,0.00025,24.89723]
[1779478497844,25.13,75778.65,173.3,-0.55145,0.00025,24.89723]
[1779478497854,25.13,75783.56,173.3,-0.55022,0.00025,24.90872]
[1779478498445,25.13,75783.56,173.3,-0.55022,0.00025,24.90872]
[1779478498806,25.13,75783.56,173.3,-0.55022,0.00025,24.90872]
[1779478498859,25.13,75783.56,173.3,-0.55022,0.00025,24.90872]
[1779478498989,25.13,75783.56,173.3,-0.55022,0.00025,24.90872]
[1779478499303,25.13,75785.43,173.3,-0.54975,0.00025,24.91308]
[1779478499498,25.13,75785.43,173.3,-0.54975,0.00025,24.91308]
[1779478499557,25.13,75785.43,173.3,-0.54975,0.00025,24.91308]
[1779478499817,25.13,75785.43,173.3,-0.54975,0.00025,24.91308]
[1779478499987,25.13,75785.43,173.3,-0.54975,0.00025,24.91308]
[1779478500053,25.13,75785.43,173.3,-0.54975,0.00025,24.91308]
[1779478500045,25.13,75783.89,173.3,-0.55014,0.00025,24.90953]
[1779478500296,25.13,75783.89,173.3,-0.55014,0.00025,24.90953]
[1779478500915,25.13,75783.89,173.3,-0.55014,0.00025,24.90953]
[1779478501619,25.13,75779.7,173.3,-0.55118,0.00025,24.89977]
[1779478501698,25.13,75779.7,173.3,-0.55118,0.00025,24.89977]
[1779478502079,25.13,75779.7,173.3,-0.55118,0.00025,24.89977]
[1779478502206,25.13,75776.11,173.3,-0.55208,0.00025,24.89129]
[1779478502297,25.13,75776.11,173.3,-0.55208,0.00025,24.89129]
[1779478502389,25.13,75776.11,173.3,-0.55208,0.00025,24.89129]
[1779478502559,25.13,75776.11,173.3,-0.55208,0.00025,24.89129]
[1779478502844,25.13,75772.9,173.3,-0.55288,0.00025,24.88359]
[1779478503124,25.13,75772.9,173.3,-0.55288,0.00025,24.88359]
[1779478503260,25.13,75772.9,173.3,-0.55288,0.00025,24.88359]
[1779478503270,25.13,75772.9,173.3,-0.55288,0.00025,24.88359]
[1779478503345,25.13,75772.9,173.3,-0.55288,0.00025,24.88359]
[1779478503493,25.14,75792.9,173.3,-0.54787,0.00025,24.93005]
[1779478505061,25.14,75802.18,173.3,-0.54555,0.00025,24.95029]
[1779478507147,25.14,75798.44,173.3,-0.54648,0.00025,24.94226]
[1779478507732,25.14,75798.44,173.3,-0.54648,0.00025,24.94226]
[1779478507954,25.14,75798.44,173.3,-0.54648,0.00025,24.94226]
[1779478508181,25.14,75791.77,173.3,-0.54815,0.00025,24.9276]
[1779478510528,25.14,75782.89,173.3,-0.55036,0.00025,24.9074]
[1779478511784,25.14,75782.89,173.3,-0.55036,0.00025,24.9074]
[1779478511796,25.14,75782.89,173.3,-0.55036,0.00025,24.9074]
[1779478511951,25.14,75782.01,173.3,-0.55058,0.00025,24.90537]
[1779478512776,25.14,75782.01,173.3,-0.55058,0.00025,24.90537]
[1779478512814,25.14,75782.01,173.3,-0.55058,0.00025,24.90537]
[1779478512837,25.14,75782.01,173.3,-0.55058,0.00025,24.90537]
[1779478512949,25.14,75782.01,173.3,-0.55058,0.00025,24.90537]
[1779478513018,25.14,75781.07,173.3,-0.55081,0.00025,24.9032]
[1779478513118,25.14,75781.07,173.3,-0.55081,0.00025,24.9032]
[1779478513219,25.14,75787.11,173.3,-0.5493,0.00025,24.91716]
[1779478514886,25.14,75787.11,173.3,-0.5493,0.00025,24.91716]
[1779478514945,25.14,75787.11,173.3,-0.5493,0.00025,24.91716]
[1779478514987,25.15,75794.65,173.3,-0.54741,0.00025,24.93409]
[1779478515911,25.15,75794.65,173.3,-0.54741,0.00025,24.93409]
[1779478517400,25.15,75793.94,173.3,-0.54759,0.00025,24.93254]
[1779478517660,25.15,75793.94,173.3,-0.54759,0.00025,24.93254]
[1779478518150,25.15,75793.98,173.3,-0.54758,0.00025,24.93264]
[1779478519263,25.15,75783.43,173.3,-0.55021,0.00025,24.90878]
[1779478521893,25.15,75782.66,173.3,-0.5504,0.00025,24.90702]
[1779478521993,25.15,75781.09,173.3,-0.55079,0.00025,24.90338]
[1779478522544,25.15,75781.09,173.3,-0.55079,0.00025,24.90338]
[1779478523146,25.15,75784.99,173.3,-0.54981,0.00025,24.91244]
[1779478523176,25.15,75784.99,173.3,-0.54981,0.00025,24.91244]
[1779478523216,25.15,75784.99,173.3,-0.54981,0.00025,24.91244]
[1779478523546,25.15,75784.99,173.3,-0.54981,0.00025,24.91244]
[1779478523700,25.15,75784.99,173.3,-0.54981,0.00025,24.91244]
[1779478523727,25.15,75784.99,173.3,-0.54981,0.00025,24.91244]
[1779478523850,25.15,75784.99,173.3,-0.54981,0.00025,24.91244]
[1779478524011,25.15,75784.99,173.3,-0.54981,0.00025,24.91244]
[1779478524762,25.15,75780.76,173.3,-0.55087,0.00025,24.90264]
[1779478524865,25.15,75780.76,173.3,-0.55087,0.00025,24.90264]
[1779478524999,25.15,75780.76,173.3,-0.55087,0.00025,24.90264]
[1779478525013,25.15,75780.76,173.3,-0.55087,0.00025,24.90264]
[1779478525046,25.15,75780.76,173.3,-0.55087,0.00025,24.90264]
[1779478525004,25.15,75761.22,173.3,-0.55575,0.00025,24.85508]
[1779478525611,25.15,75761.22,173.3,-0.55575,0.00025,24.85508]
[1779478525705,25.15,75761.22,173.3,-0.55575,0.00025,24.85508]
[1779478525742,25.15,75761.22,173.3,-0.55575,0.00025,24.85508]
[1779478525779,25.15,75761.22,173.3,-0.55575,0.00025,24.85508]
[1779478525909,25.15,75761.22,173.3,-0.55575,0.00025,24.85508]
[1779478525995,25.15,75749.62,173.3,-0.55864,0.00025,24.82509]
[1779478526654,25.15,75749.62,173.3,-0.55864,0.00025,24.82509]
[1779478526740,25.15,75749.62,173.3,-0.55864,0.00025,24.82509]
[1779478527052,25.17,75736.97,173.3,-0.56175,0.00025,24.79137]
[1779478527433,25.17,75736.97,173.3,-0.56175,0.00025,24.79137]
[1779478527501,25.17,75736.97,173.3,-0.56175,0.00025,24.79137]
[1779478527666,25.17,75736.97,173.3,-0.56175,0.00025,24.79137]
[1779478527961,25.17,75736.97,173.3,-0.56175,0.00025,24.79137]
[1779478528069,25.17,75736.97,173.3,-0.56175,0.00025,24.79137]
[1779478528339,25.17,75735.13,173.3,-0.5622,0.00025,24.78627]
[1779478528410,25.17,75735.13,173.3,-0.5622,0.00025,24.78627]
[1779478528611,25.17,75735.13,173.3,-0.5622,0.00025,24.78627]
[1779478528870,25.17,75735.13,173.3,-0.5622,0.00025,24.78627]
[1779478528931,25.17,75735.13,173.3,-0.5622,0.00025,24.78627]
[1779478529697,25.17,75738.7,173.3,-0.56131,0.00025,24.79618]
[1779478530515,25.17,75741.32,173.3,-0.56066,0.00025,24.80334]
[1779478530540,25.17,75741.32,173.3,-0.56066,0.00025,24.80334]
[1779478530557,25.17,75741.32,173.3,-0.56066,0.00025,24.80334]
[1779478530640,25.17,75741.32,173.3,-0.56066,0.00025,24.80334]
[1779478530912,25.17,75741.32,173.3,-0.56066,0.00025,24.80334]
[1779478531676,25.17,75741.87,173.3,-0.56052,0.00025,24.80486]
[1779478531708,25.17,75741.87,173.3,-0.56052,0.00025,24.80486]
[1779478531745,25.17,75741.87,173.3,-0.56052,0.00025,24.80486]
[1779478531761,25.17,75748.23,173.3,-0.55894,0.00025,24.81843]
[1779478533806,25.18,75743.68,173.3,-0.56007,0.00025,24.8063]
[1779478535104,25.18,75743.68,173.3,-0.56007,0.00025,24.8063]
[1779478535142,25.18,75743.85,173.3,-0.56003,0.00025,24.80677]
[1779478535377,25.18,75744.26,173.3,-0.55992,0.00025,24.8079]
[1779478536604,25.18,75744.26,173.3,-0.55992,0.00025,24.8079]
[1779478536986,25.18,75744.26,173.3,-0.55992,0.00025,24.8079]
[1779478537073,25.18,75739.7,173.3,-0.56105,0.00025,24.7956]
[1779478539060,25.18,75736.72,173.3,-0.56179,0.00025,24.78741]
[1779478539141,25.19,75733.34,173.3,-0.56261,0.00025,24.77829]
[1779478539221,25.19,75733.34,173.3,-0.56261,0.00025,24.77829]
[1779478539340,25.19,75733.34,173.3,-0.56261,0.00025,24.77829]
[1779478539829,25.19,75733.34,173.3,-0.56261,0.00025,24.77829]
[1779478539882,25.19,75738.14,173.3,-0.56141,0.00025,24.79158]
[1779478540517,25.19,75738.14,173.3,-0.56141,0.00025,24.79158]
[1779478543429,25.2,75737.32,173.3,-0.56158,0.00025,24.78965]
[1779478543458,25.2,75737.32,173.3,-0.56158,0.00025,24.78965]
[1779478543542,25.2,75737.32,173.3,-0.56158,0.00025,24.78965]
[1779478543831,25.2,75737.32,173.3,-0.56158,0.00025,24.78965]
[1779478543928,25.2,75737.32,173.3,-0.56158,0.00025,24.78965]
[1779478544043,25.2,75737.32,173.3,-0.56158,0.00025,24.78965]
[1779478544082,25.2,75737.32,173.3,-0.56158,0.00025,24.78965]
[1779478544074,25.2,75738.3,173.3,-0.56134,0.00025,24.79236]
[1779478544265,25.2,75738.3,173.3,-0.56134,0.00025,24.79236]
[1779478544368,25.2,75738.3,173.3,-0.56134,0.00025,24.79236]
[1779478544688,25.2,75738.3,173.3,-0.56134,0.00025,24.79236]
[1779478544855,25.2,75738.3,173.3,-0.56134,0.00025,24.79236]
[1779478544864,25.2,75738.3,173.3,-0.56134,0.00025,24.79236]
[1779478544925,25.2,75738.3,173.3,-0.56134,0.00025,24.79236]
[1779478545012,25.2,75746.27,173.3,-0.55935,0.00025,24.81393]
[1779478545319,25.2,75746.27,173.3,-0.55935,0.00025,24.81393]
[1779478545351,25.2,75746.27,173.3,-0.55935,0.00025,24.81393]
[1779478545370,25.2,75746.27,173.3,-0.55935,0.00025,24.81393]
[1779478546076,25.2,75746.27,173.3,-0.55935,0.00025,24.81393]
[1779478545447,25.2,75759.06,173.3,-0.55617,0.00025,24.84725]
[1779478546165,25.2,75759.06,173.3,-0.55617,0.00025,24.84725]
[1779478546228,25.2,75759.06,173.3,-0.55617,0.00025,24.84725]
[1779478546259,25.2,75759.06,173.3,-0.55617,0.00025,24.84725]
[1779478546281,25.2,75759.06,173.3,-0.55617,0.00025,24.84725]
[1779478546304,25.2,75759.06,173.3,-0.55617,0.00025,24.84725]
[1779478546599,25.2,75759.06,173.3,-0.55617,0.00025,24.84725]
[1779478546644,25.2,75759.06,173.3,-0.55617,0.00025,24.84725]
[1779478546666,25.2,75759.06,173.3,-0.55617,0.00025,24.84725]
[1779478546727,25.2,75759.06,173.3,-0.55617,0.00025,24.84725]
[1779478547579,25.21,75762.84,173.3,-0.55522,0.00025,24.8568]
[1779478547864,25.21,75762.84,173.3,-0.55522,0.00025,24.8568]
[1779478549187,25.21,75759.73,173.3,-0.556,0.00025,24.84898]
[1779478550051,25.21,75759.73,173.3,-0.556,0.00025,24.84898]
[1779478550150,25.21,75759.73,173.3,-0.556,0.00025,24.84898]
[1779478550317,25.21,75762.57,173.3,-0.55529,0.00025,24.85614]
[1779478550850,25.21,75762.57,173.3,-0.55529,0.00025,24.85614]
[1779478551133,25.21,75762.57,173.3,-0.55529,0.00025,24.85614]
[1779478550912,25.21,75771.15,173.3,-0.55315,0.00025,24.87731]
[1779478551218,25.21,75771.15,173.3,-0.55315,0.00025,24.87731]
[1779478551450,25.21,75771.15,173.3,-0.55315,0.00025,24.87731]
[1779478551541,25.21,75771.15,173.3,-0.55315,0.00025,24.87731]
[1779478551917,25.21,75771.15,173.3,-0.55315,0.00025,24.87731]
[1779478553374,25.21,75771.56,173.3,-0.55304,0.00025,24.87831]
[1779478553424,25.21,75771.56,173.3,-0.55304,0.00025,24.87831]
[1779478554099,25.21,75771.56,173.3,-0.55304,0.00025,24.87831]
[1779478554508,25.21,75770.81,173.3,-0.55323,0.00025,24.87649]
[1779478555089,25.21,75770.81,173.3,-0.55323,0.00025,24.87649]
[1779478555894,25.21,75768.55,173.3,-0.55379,0.00025,24.87098]
[1779478556139,25.21,75768.55,173.3,-0.55379,0.00025,24.87098]
[1779478556934,25.21,75768.67,173.3,-0.55377,0.00025,24.87128]
[1779478557490,25.21,75771.07,173.3,-0.55317,0.00025,24.87713]
[1779478557631,25.21,75771.07,173.3,-0.55317,0.00025,24.87713]
[1779478557692,25.21,75771.07,173.3,-0.55317,0.00025,24.87713]
[1779478558989,25.21,75773.46,173.3,-0.55257,0.00025,24.8829]
[1779478559003,25.21,75773.46,173.3,-0.55257,0.00025,24.8829]
[1779478559125,25.21,75773.46,173.3,-0.55257,0.00025,24.8829]
[1779478559521,25.21,75769.58,173.3,-0.55354,0.00025,24.8735]
[1779478559546,25.21,75764.81,173.3,-0.55473,0.00025,24.86176]
[1779478560904,25.21,75764.81,173.3,-0.55473,0.00025,24.86176]
[1779478560914,25.21,75764.81,173.3,-0.55473,0.00025,24.86176]
[1779478561265,25.21,75763.05,173.3,-0.55516,0.00025,24.85738]
[1779478561274,25.21,75763.05,173.3,-0.55516,0.00025,24.85738]
[1779478561378,25.21,75763.05,173.3,-0.55516,0.00025,24.85738]
[1779478561412,25.21,75763.05,173.3,-0.55516,0.00025,24.85738]
[1779478561713,25.21,75763.05,173.3,-0.55516,0.00025,24.85738]
[1779478561940,25.21,75763.05,173.3,-0.55516,0.00025,24.85738]
[1779478562032,25.21,75763.05,173.3,-0.55516,0.00025,24.85738]
[1779478562113,25.21,75754.57,173.3,-0.55728,0.00025,24.83581]
[1779478562950,25.21,75754.57,173.3,-0.55728,0.00025,24.83581]
[1779478563069,25.21,75754.57,173.3,-0.55728,0.00025,24.83581]
[1779478563162,25.21,75754.57,173.3,-0.55728,0.00025,24.83581]
[1779478563260,25.21,75757.27,173.3,-0.5566,0.00025,24.84277]
[1779478564180,25.21,75757.27,173.3,-0.5566,0.00025,24.84277]
[1779478564503,25.21,75757.49,173.3,-0.55655,0.00025,24.84334]
[1779478565176,25.21,75754.23,173.3,-0.55736,0.00025,24.83496]
[1779478565574,25.21,75754.23,173.3,-0.55736,0.00025,24.83496]
[1779478565642,25.21,75754.23,173.3,-0.55736,0.00025,24.83496]
[1779478566444,25.21,75754.12,173.3,-0.55738,0.00025,24.83469]
[1779478566742,25.21,75754.12,173.3,-0.55738,0.00025,24.83469]
[1779478567155,25.21,75762.7,173.3,-0.55525,0.00025,24.85656]
[1779478567337,25.21,75762.7,173.3,-0.55525,0.00025,24.85656]
[1779478567610,25.21,75768.0,173.3,-0.55392,0.00025,24.86971]
[1779478568460,25.21,75768.0,173.3,-0.55392,0.00025,24.86971]
[1779478568903,25.21,75768.0,173.3,-0.55392,0.00025,24.86971]
[1779478569097,25.21,75768.0,173.3,-0.55392,0.00025,24.86971]
[1779478569111,25.21,75768.0,173.3,-0.55392,0.00025,24.86971]
[1779478569153,25.21,75768.0,173.3,-0.55392,0.00025,24.86971]
[1779478569352,25.21,75765.27,173.3,-0.5546,0.00025,24.86297]
[1779478569437,25.21,75765.27,173.3,-0.5546,0.00025,24.86297]
[1779478569485,25.21,75765.27,173.3,-0.5546,0.00025,24.86297]
[1779478569704,25.21,75765.27,173.3,-0.5546,0.00025,24.86297]
[1779478569930,25.21,75765.27,173.3,-0.5546,0.00025,24.86297]
[1779478569993,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570204,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570252,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570279,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570359,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570624,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570738,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570822,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570831,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570878,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570924,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570961,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570985,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478570993,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478571164,25.21,75754.78,173.3,-0.55722,0.00025,24.83643]
[1779478572222,25.21,75749.43,173.3,-0.55854,0.00025,24.82251]
[1779478574274,25.21,75747.36,173.3,-0.55906,0.00025,24.81707]
[1779478574423,25.21,75747.36,173.3,-0.55906,0.00025,24.81707]
[1779478576790,25.21,75752.57,173.3,-0.55776,0.00025,24.8308]
[1779478576816,25.21,75752.57,173.3,-0.55776,0.00025,24.8308]
[1779478576939,25.21,75752.57,173.3,-0.55776,0.00025,24.8308]
[1779478577125,25.21,75752.57,173.3,-0.55776,0.00025,24.8308]
[1779478577114,25.22,75753.22,173.3,-0.55759,0.00025,24.8325]
[1779478577210,25.22,75753.22,173.3,-0.55759,0.00025,24.8325]
[1779478577253,25.22,75753.22,173.3,-0.55759,0.00025,24.8325]
[1779478577314,25.22,75753.22,173.3,-0.55759,0.00025,24.8325]
[1779478577928,25.22,75738.3,173.3,-0.5613,0.00025,24.7927]
[1779478578347,25.22,75738.3,173.3,-0.5613,0.00025,24.7927]
[1779478578849,25.22,75738.3,173.3,-0.5613,0.00025,24.7927]
[1779478578938,25.22,75738.3,173.3,-0.5613,0.00025,24.7927]
[1779478578944,25.22,75738.3,173.3,-0.5613,0.00025,24.7927]
[1779478579173,25.22,75735.21,173.3,-0.56207,0.00025,24.78421]
[1779478579793,25.22,75735.21,173.3,-0.56207,0.00025,24.78421]
[1779478579913,25.22,75735.21,173.3,-0.56207,0.00025,24.78421]
[1779478579982,25.22,75735.21,173.3,-0.56207,0.00025,24.78421]
[1779478580386,25.22,75737.41,173.3,-0.56152,0.00025,24.79028]
[1779478580637,25.22,75737.41,173.3,-0.56152,0.00025,24.79028]
[1779478580901,25.22,75737.41,173.3,-0.56152,0.00025,24.79028]
[1779478580918,25.22,75737.41,173.3,-0.56152,0.00025,24.79028]
[1779478580920,25.22,75737.41,173.3,-0.56152,0.00025,24.79028]
[1779478581154,25.22,75737.41,173.3,-0.56152,0.00025,24.79028]
[1779478581562,25.22,75740.81,173.3,-0.56067,0.00025,24.7996]
[1779478581565,25.22,75740.81,173.3,-0.56067,0.00025,24.7996]
[1779478581954,25.22,75740.81,173.3,-0.56067,0.00025,24.7996]
[1779478583060,25.22,75742.03,173.3,-0.56037,0.00025,24.80294]
[1779478583141,25.22,75742.03,173.3,-0.56037,0.00025,24.80294]
[1779478583161,25.22,75740.82,173.3,-0.56066,0.00025,24.79969]
[1779478584675,25.22,75740.87,173.3,-0.56065,0.00025,24.79985]
[1779478585008,25.22,75740.87,173.3,-0.56065,0.00025,24.79985]
[1779478585039,25.22,75740.87,173.3,-0.56065,0.00025,24.79985]
[1779478585944,25.22,75732.64,173.3,-0.56269,0.00025,24.77724]
[1779478587662,25.22,75734.68,173.3,-0.56218,0.00025,24.78293]
[1779478588279,25.22,75735.95,173.3,-0.56186,0.00025,24.78646]
[1779478588341,25.22,75735.95,173.3,-0.56186,0.00025,24.78646]
[1779478588693,25.22,75735.95,173.3,-0.56186,0.00025,24.78646]
[1779478588843,25.22,75735.95,173.3,-0.56186,0.00025,24.78646]
[1779478588992,25.22,75735.95,173.3,-0.56186,0.00025,24.78646]
[1779478589141,25.22,75735.95,173.3,-0.56186,0.00025,24.78646]
[1779478589219,25.22,75738.04,173.3,-0.56134,0.00025,24.79222]
[1779478589243,25.22,75738.04,173.3,-0.56134,0.00025,24.79222]
[1779478589790,25.22,75733.71,173.3,-0.56242,0.00025,24.78026]
[1779478591415,25.22,75733.08,173.3,-0.56258,0.00025,24.77852]
[1779478592301,25.22,75734.66,173.3,-0.56219,0.00025,24.77941]
[1779478594901,25.23,75736.89,173.3,-0.56163,0.00025,24.78561]
[1779478594944,25.23,75736.89,173.3,-0.56163,0.00025,24.78561]
[1779478594978,25.23,75740.32,173.3,-0.56078,0.00025,24.79501]
[1779478595309,25.23,75740.32,173.3,-0.56078,0.00025,24.79501]
[1779478595462,25.23,75740.32,173.3,-0.56078,0.00025,24.79501]
[1779478595836,25.23,75752.04,173.3,-0.55786,0.00025,24.82622]
[1779478596398,25.23,75752.04,173.3,-0.55786,0.00025,24.82622]
[1779478596427,25.23,75752.04,173.3,-0.55786,0.00025,24.82622]
[1779478596626,25.23,75752.04,173.3,-0.55786,0.00025,24.82622]
[1779478596843,25.23,75759.23,173.3,-0.55607,0.00025,24.84472]
[1779478597799,25.23,75759.23,173.3,-0.55607,0.00025,24.84472]
[1779478597805,25.23,75759.23,173.3,-0.55607,0.00025,24.84472]
[1779478598515,25.23,75761.93,173.3,-0.55539,0.00025,24.85156]
[1779478598997,25.23,75761.93,173.3,-0.55539,0.00025,24.85156]
[1779478599468,25.23,75763.25,173.3,-0.55506,0.00025,24.85489]
[1779478599498,25.23,75763.25,173.3,-0.55506,0.00025,24.85489]
[1779478599515,25.23,75763.25,173.3,-0.55506,0.00025,24.85489]
[1779478599914,25.23,75763.25,173.3,-0.55506,0.00025,24.85489]
[1779478599950,25.23,75774.59,173.3,-0.55224,0.00025,24.88259]
[1779478601059,25.23,75774.59,173.3,-0.55224,0.00025,24.88259]
[1779478601571,25.23,75778.74,173.3,-0.5512,0.00025,24.89242]
[1779478601583,25.23,75778.74,173.3,-0.5512,0.00025,24.89242]
[1779478601920,25.23,75778.74,173.3,-0.5512,0.00025,24.89242]
[1779478602012,25.23,75774.18,173.3,-0.55234,0.00025,24.88163]
[1779478602308,25.23,75774.18,173.3,-0.55234,0.00025,24.88163]
[1779478602540,25.23,75774.18,173.3,-0.55234,0.00025,24.88163]
[1779478602862,25.23,75774.18,173.3,-0.55234,0.00025,24.88163]
[1779478602908,25.23,75774.18,173.3,-0.55234,0.00025,24.88163]
[1779478602934,25.23,75781.21,173.3,-0.55059,0.00025,24.8982]
[1779478603942,25.23,75781.21,173.3,-0.55059,0.00025,24.8982]
[1779478604090,25.23,75781.21,173.3,-0.55059,0.00025,24.8982]
[1779478604147,25.23,75783.68,173.3,-0.54997,0.00025,24.90391]
[1779478605055,25.23,75783.68,173.3,-0.54997,0.00025,24.90391]
[1779478605141,25.23,75783.68,173.3,-0.54997,0.00025,24.90391]
[1779478605153,25.23,75791.92,173.3,-0.54791,0.00025,24.92252]
[1779478605573,25.23,75791.92,173.3,-0.54791,0.00025,24.92252]
[1779478605701,25.23,75791.92,173.3,-0.54791,0.00025,24.92252]
[1779478605907,25.23,75798.97,173.3,-0.54615,0.00025,24.93793]
[1779478608836,25.23,75800.34,173.3,-0.54581,0.00025,24.94088]
[1779478608839,25.23,75800.34,173.3,-0.54581,0.00025,24.94088]
[1779478609205,25.23,75800.34,173.3,-0.54581,0.00025,24.94088]
[1779478609822,25.24,75800.92,173.3,-0.54566,0.00025,24.94213]
[1779478610165,25.24,75800.92,173.3,-0.54566,0.00025,24.94213]
[1779478610942,25.24,75809.04,173.3,-0.54364,0.00025,24.95911]
[1779478611988,25.24,75809.04,173.3,-0.54364,0.00025,24.95911]
[1779478611999,25.24,75809.04,173.3,-0.54364,0.00025,24.95911]
[1779478612039,25.24,75809.04,173.3,-0.54364,0.00025,24.95911]
[1779478612080,25.24,75816.4,173.3,-0.5418,0.00025,24.97394]
[1779478612480,25.24,75816.4,173.3,-0.5418,0.00025,24.97394]
[1779478612528,25.24,75816.4,173.3,-0.5418,0.00025,24.97394]
[1779478612607,25.24,75816.4,173.3,-0.5418,0.00025,24.97394]
[1779478612646,25.24,75816.4,173.3,-0.5418,0.00025,24.97394]
[1779478612842,25.24,75816.4,173.3,-0.5418,0.00025,24.97394]
[1779478612843,25.24,75816.4,173.3,-0.5418,0.00025,24.97394]
[1779478612956,25.24,75826.27,173.3,-0.53933,0.00025,24.99302]
[1779478613440,25.24,75826.27,173.3,-0.53933,0.00025,24.99302]
[1779478613723,25.24,75826.27,173.3,-0.53933,0.00025,24.99302]
[1779478614046,25.24,75826.27,173.3,-0.53933,0.00025,24.99302]
[1779478614120,25.24,75832.27,173.3,-0.53783,0.00025,25.00415]
[1779478616195,25.24,75833.21,173.3,-0.53759,0.00025,25.00587]
[1779478615977,25.24,75838.02,173.3,-0.53638,0.00025,25.01455]
[1779478618005,25.25,75839.25,173.3,-0.53606,0.00025,25.01679]
[1779478618014,25.25,75839.25,173.3,-0.53606,0.00025,25.01679]
[1779478618832,25.26,75840.35,173.3,-0.53577,0.00025,25.01878]
[1779478618840,25.26,75840.35,173.3,-0.53577,0.00025,25.01878]
[1779478618852,25.26,75840.35,173.3,-0.53577,0.00025,25.01878]
[1779478619146,25.26,75840.35,173.3,-0.53577,0.00025,25.01878]
[1779478619189,25.26,75840.35,173.3,-0.53577,0.00025,25.01878]
[1779478619229,25.27,75847.3,173.3,-0.53402,0.00025,25.03073]
[1779478619258,25.27,75847.3,173.3,-0.53402,0.00025,25.03073]
[1779478619365,25.27,75847.3,173.3,-0.53402,0.00025,25.03073]
[1779478619484,25.27,75847.3,173.3,-0.53402,0.00025,25.03073]
[1779478619870,25.27,75847.3,173.3,-0.53402,0.00025,25.03073]
[1779478619960,25.27,75847.3,173.3,-0.53402,0.00025,25.03073]
[1779478619975,25.27,75847.3,173.3,-0.53402,0.00025,25.03073]
[1779478620020,25.26,75857.08,173.3,-0.53159,0.00025,25.04658]
[1779478623330,25.26,75858.58,173.3,-0.53121,0.00025,25.04893]
[1779478623342,25.26,75858.58,173.3,-0.53121,0.00025,25.04893]
[1779478623431,25.26,75858.58,173.3,-0.53121,0.00025,25.04893]
[1779478623835,25.26,75858.58,173.3,-0.53121,0.00025,25.04893]
[1779478623884,25.26,75858.58,173.3,-0.53121,0.00025,25.04893]
[1779478623942,25.26,75858.58,173.3,-0.53121,0.00025,25.04893]
[1779478624379,25.26,75855.32,173.3,-0.53204,0.00025,25.04375]
[1779478624403,25.26,75855.32,173.3,-0.53204,0.00025,25.04375]
[1779478624531,25.26,75855.32,173.3,-0.53204,0.00025,25.04375]
[1779478624542,25.26,75855.32,173.3,-0.53204,0.00025,25.04375]
[1779478624547,25.26,75855.32,173.3,-0.53204,0.00025,25.04375]
[1779478625048,25.25,75848.37,173.3,-0.53378,0.00025,25.03238]
[1779478626060,25.25,75848.37,173.3,-0.53378,0.00025,25.03238]
[1779478626142,25.25,75848.37,173.3,-0.53378,0.00025,25.03238]
[1779478626202,25.27,75841.26,173.3,-0.53553,0.00025,25.02045]
[1779478627067,25.28,75834.66,173.3,-0.53716,0.00025,25.00892]
[1779478627317,25.28,75834.66,173.3,-0.53716,0.00025,25.00892]
[1779478629010,25.28,75835.09,173.3,-0.53705,0.00025,25.0097]
[1779478629300,25.28,75834.55,173.3,-0.53718,0.00025,25.00874]
[1779478630379,25.28,75835.54,173.3,-0.53694,0.00025,25.01052]
[1779478630405,25.28,75835.54,173.3,-0.53694,0.00025,25.01052]
[1779478630453,25.28,75835.54,173.3,-0.53694,0.00025,25.01052]
[1779478630525,25.28,75835.54,173.3,-0.53694,0.00025,25.01052]
[1779478630888,25.28,75835.54,173.3,-0.53694,0.00025,25.01052]
[1779478631096,25.28,75848.01,173.3,-0.53382,0.00025,25.03204]
[1779478632103,25.27,75852.84,173.3,-0.53263,0.00025,25.03989]
[1779478632709,25.27,75852.84,173.3,-0.53263,0.00025,25.03989]
[1779478634698,25.27,75853.59,173.3,-0.53245,0.00025,25.04105]
[1779478635662,25.26,75854.68,173.3,-0.53218,0.00025,25.04279]
[1779478635709,25.26,75854.68,173.3,-0.53218,0.00025,25.04279]
[1779478636131,25.26,75850.9,173.3,-0.53313,0.00025,25.03666]
[1779478637329,25.28,75847.56,173.3,-0.53394,0.00025,25.03126]
[1779478637742,25.28,75847.56,173.3,-0.53394,0.00025,25.03126]
[1779478638146,25.29,75842.97,173.3,-0.53507,0.00025,25.0236]
[1779478639516,25.29,75840.74,173.3,-0.53562,0.00025,25.01977]
[1779478641978,25.29,75837.16,173.3,-0.53651,0.00025,25.01351]
[1779478642893,25.29,75833.57,173.3,-0.53741,0.00025,25.0071]
[1779478643112,25.29,75833.57,173.3,-0.53741,0.00025,25.0071]
[1779478643141,25.29,75833.57,173.3,-0.53741,0.00025,25.0071]
[1779478643233,25.29,75833.57,173.3,-0.53741,0.00025,25.0071]
[1779478643181,25.29,75825.46,173.3,-0.53943,0.00025,24.99216]
[1779478643547,25.29,75825.46,173.3,-0.53943,0.00025,24.99216]
[1779478644188,25.29,75820.65,173.3,-0.54063,0.00025,24.98299]
[1779478645129,25.29,75820.65,173.3,-0.54063,0.00025,24.98299]
[1779478645249,25.29,75820.65,173.3,-0.54063,0.00025,24.98299]
[1779478645194,25.29,75825.46,173.3,-0.53942,0.00025,24.99217]
[1779478646743,25.3,75828.38,173.3,-0.53869,0.00025,24.99764]
[1779478647528,25.3,75829.27,173.3,-0.53847,0.00025,24.9993]
[1779478647528,25.3,75829.27,173.3,-0.53847,0.00025,24.9993]
[1779478647598,25.3,75829.27,173.3,-0.53847,0.00025,24.9993]
[1779478648801,25.3,75824.94,173.3,-0.53955,0.00025,24.99122]
[1779478648827,25.3,75824.94,173.3,-0.53955,0.00025,24.99122]
[1779478648888,25.3,75824.94,173.3,-0.53955,0.00025,24.99122]
[1779478649503,25.3,75825.96,173.3,-0.53929,0.00025,24.99315]
[1779478650150,25.3,75825.96,173.3,-0.53929,0.00025,24.99315]
[1779478651237,25.3,75834.31,173.3,-0.53722,0.00025,25.00502]
[1779478652070,25.3,75834.31,173.3,-0.53722,0.00025,25.00502]
[1779478652244,25.3,75829.62,173.3,-0.53838,0.00025,24.99649]
[1779478654236,25.3,75826.07,173.3,-0.53927,0.00025,24.98989]
[1779478658464,25.3,75826.06,173.3,-0.53927,0.00025,24.98991]
[1779478663227,25.31,75826.92,173.3,-0.53905,0.00025,24.99155]
[1779478663267,25.31,75826.92,173.3,-0.53905,0.00025,24.99155]
[1779478663322,25.31,75835.5,173.3,-0.53691,0.00025,25.00722]
[1779478665828,25.31,75837.09,173.3,-0.53651,0.00025,25.01005]
[1779478666427,25.31,75841.31,173.3,-0.53545,0.00025,25.01744]
[1779478670870,25.31,75840.63,173.3,-0.53562,0.00025,25.01629]
[1779478670939,25.31,75840.63,173.3,-0.53562,0.00025,25.01629]
[1779478671284,25.31,75840.63,173.3,-0.53562,0.00025,25.01629]
[1779478671100,25.31,75842.91,173.3,-0.53505,0.00025,25.02022]
[1779478671379,25.31,75844.66,173.3,-0.53461,0.00025,25.0232]
[1779478672720,25.31,75844.66,173.3,-0.53461,0.00025,25.0232]
[1779478672811,25.31,75844.66,173.3,-0.53461,0.00025,25.0232]
[1779478672815,25.31,75844.66,173.3,-0.53461,0.00025,25.0232]
[1779478672924,25.31,75844.66,173.3,-0.53461,0.00025,25.0232]
[1779478673454,25.31,75845.82,173.3,-0.53432,0.00025,25.02516]
[1779478673641,25.31,75845.82,173.3,-0.53432,0.00025,25.02516]
[1779478673652,25.31,75828.92,173.3,-0.53853,0.00025,24.99535]
[1779478674305,25.31,75828.92,173.3,-0.53853,0.00025,24.99535]
[1779478674402,25.31,75821.98,173.3,-0.54026,0.00025,24.9823]
[1779478676721,25.31,75820.01,173.3,-0.54075,0.00025,24.97852]
[1779478676747,25.31,75820.01,173.3,-0.54075,0.00025,24.97852]
[1779478676767,25.31,75820.01,173.3,-0.54075,0.00025,24.97852]
[1779478676813,25.31,75820.01,173.3,-0.54075,0.00025,24.97852]
[1779478676889,25.31,75820.01,173.3,-0.54075,0.00025,24.97852]
[1779478676925,25.31,75820.01,173.3,-0.54075,0.00025,24.97852]
[1779478677877,25.31,75811.22,173.3,-0.54294,0.00025,24.96115]
[1779478679245,25.31,75811.22,173.3,-0.54294,0.00025,24.96115]
[1779478680651,25.32,75808.48,173.3,-0.54362,0.00025,24.9556]
[1779478680670,25.32,75808.48,173.3,-0.54362,0.00025,24.9556]
[1779478680754,25.32,75808.48,173.3,-0.54362,0.00025,24.9556]
[1779478681457,25.32,75801.47,173.3,-0.54536,0.00025,24.94104]
[1779478685115,25.32,75799.19,173.3,-0.54593,0.00025,24.9362]
[1779478686372,25.32,75800.75,173.3,-0.54554,0.00025,24.93952]
[1779478686814,25.32,75800.75,173.3,-0.54554,0.00025,24.93952]
[1779478686842,25.32,75800.75,173.3,-0.54554,0.00025,24.93952]
[1779478686916,25.32,75800.75,173.3,-0.54554,0.00025,24.93952]
[1779478686945,25.32,75800.75,173.3,-0.54554,0.00025,24.93952]
[1779478687120,25.32,75800.75,173.3,-0.54554,0.00025,24.93952]
[1779478687187,25.32,75800.06,173.3,-0.54571,0.00025,24.93806]
[1779478687502,25.32,75787.62,173.3,-0.5488,0.00025,24.91086]
[1779478688989,25.32,75787.62,173.3,-0.5488,0.00025,24.91086]
[1779478689056,25.32,75787.62,173.3,-0.5488,0.00025,24.91086]
[1779478689147,25.32,75787.62,173.3,-0.5488,0.00025,24.91086]
[1779478689157,25.32,75785.77,173.3,-0.54926,0.00025,24.90669]
[1779478690871,25.32,75789.64,173.3,-0.5483,0.00025,24.91539]
[1779478692499,25.32,75791.05,173.3,-0.54795,0.00025,24.91854]
[1779478693572,25.32,75795.06,173.3,-0.54695,0.00025,24.92734]
[1779478693579,25.32,75795.06,173.3,-0.54695,0.00025,24.92734]
[1779478693633,25.32,75795.06,173.3,-0.54695,0.00025,24.92734]
[1779478693742,25.32,75795.06,173.3,-0.54695,0.00025,24.92734]
[1779478693843,25.32,75794.69,173.3,-0.54704,0.00025,24.92654]
[1779478696659,25.32,75790.6,173.3,-0.54806,0.00025,24.91756]
[1779478696685,25.32,75790.6,173.3,-0.54806,0.00025,24.91756]
[1779478696843,25.32,75789.51,173.3,-0.54833,0.00025,24.91514]
[1779478698580,25.32,75777.9,173.3,-0.55121,0.00025,24.88865]
[1779478699587,25.32,75783.17,173.3,-0.5499,0.00025,24.90086]
[1779478704092,25.32,75782.93,173.3,-0.54995,0.00025,24.90034]
[1779478704168,25.32,75783.81,173.3,-0.54973,0.00025,24.90236]
[1779478706124,25.33,75785.54,173.3,-0.5493,0.00025,24.90631]
[1779478706223,25.33,75789.74,173.3,-0.54826,0.00025,24.91575]
[1779478706673,25.33,75789.74,173.3,-0.54826,0.00025,24.91575]
[1779478706780,25.33,75789.74,173.3,-0.54826,0.00025,24.91575]
[1779478706897,25.33,75789.74,173.3,-0.54826,0.00025,24.91575]
[1779478706943,25.33,75789.74,173.3,-0.54826,0.00025,24.91575]
[1779478707083,25.33,75789.74,173.3,-0.54826,0.00025,24.91575]
[1779478707133,25.33,75789.74,173.3,-0.54826,0.00025,24.91575]
[1779478707143,25.33,75789.74,173.3,-0.54826,0.00025,24.91575]
[1779478707228,25.33,75789.32,173.3,-0.54836,0.00025,24.91482]
[1779478707363,25.33,75789.32,173.3,-0.54836,0.00025,24.91482]
[1779478708164,25.33,75795.42,173.3,-0.54685,0.00025,24.92824]
[1779478708362,25.33,75795.42,173.3,-0.54685,0.00025,24.92824]
[1779478708465,25.33,75795.42,173.3,-0.54685,0.00025,24.92824]
[1779478708651,25.33,75790.12,173.3,-0.54816,0.00025,24.91661]
[1779478709602,25.33,75790.12,173.3,-0.54816,0.00025,24.91661]
[1779478713057,25.33,75783.29,173.3,-0.54986,0.00025,24.89774]
[1779478713131,25.33,75783.29,173.3,-0.54986,0.00025,24.89774]
[1779478713373,25.33,75783.31,173.3,-0.54986,0.00025,24.89779]
[1779478713400,25.33,75783.31,173.3,-0.54986,0.00025,24.89779]
[1779478713868,25.33,75783.31,173.3,-0.54986,0.00025,24.89779]
[1779478714021,25.33,75783.31,173.3,-0.54986,0.00025,24.89779]
[1779478714252,25.33,75783.31,173.3,-0.54986,0.00025,24.89779]
[1779478714287,25.33,75771.53,173.3,-0.55278,0.00025,24.87019]
[1779478714395,25.33,75771.53,173.3,-0.55278,0.00025,24.87019]
[1779478714398,25.33,75771.53,173.3,-0.55278,0.00025,24.87019]
[1779478714764,25.33,75771.53,173.3,-0.55278,0.00025,24.87019]
[1779478714810,25.33,75771.53,173.3,-0.55278,0.00025,24.87019]
[1779478715661,25.33,75769.3,173.3,-0.55334,0.00025,24.86481]
[1779478715767,25.33,75769.3,173.3,-0.55334,0.00025,24.86481]
[1779478715867,25.33,75760.44,173.3,-0.55553,0.00025,24.84299]
[1779478716902,25.33,75760.44,173.3,-0.55553,0.00025,24.84299]
[1779478718160,25.34,75756.3,173.3,-0.55655,0.00025,24.83267]
[1779478718211,25.34,75756.3,173.3,-0.55655,0.00025,24.83267]
[1779478718342,25.34,75756.3,173.3,-0.55655,0.00025,24.83267]
[1779478718377,25.34,75756.14,173.3,-0.55657,0.00025,24.83242]
[1779478718486,25.34,75756.14,173.3,-0.55657,0.00025,24.83242]
[1779478718497,25.34,75756.14,173.3,-0.55657,0.00025,24.83242]
[1779478719086,25.34,75756.14,173.3,-0.55657,0.00025,24.83242]
[1779478719135,25.34,75756.14,173.3,-0.55657,0.00025,24.83242]
[1779478719150,25.34,75756.14,173.3,-0.55657,0.00025,24.83242]
[1779478719258,25.35,75750.28,173.3,-0.558,0.00025,24.81751]
[1779478720106,25.35,75750.28,173.3,-0.558,0.00025,24.81751]
[1779478720321,25.35,75750.28,173.3,-0.558,0.00025,24.81751]
[1779478720160,25.36,75745.17,173.3,-0.55923,0.00025,24.80444]
[1779478721199,25.36,75745.17,173.3,-0.55923,0.00025,24.80444]
[1779478721342,25.36,75745.17,173.3,-0.55923,0.00025,24.80444]
[1779478722000,25.37,75748.94,173.3,-0.55827,0.00025,24.81461]
[1779478722053,25.37,75748.94,173.3,-0.55827,0.00025,24.81461]
[1779478722143,25.37,75748.94,173.3,-0.55827,0.00025,24.81461]
[1779478723190,25.39,75751.63,173.3,-0.55757,0.00025,24.82188]
[1779478723401,25.4,75749.56,173.3,-0.55805,0.00025,24.81684]
[1779478723615,25.4,75749.56,173.3,-0.55805,0.00025,24.81684]
[1779478724170,25.4,75749.56,173.3,-0.55805,0.00025,24.81684]
[1779478724666,25.41,75748.37,173.3,-0.55831,0.00025,24.81403]
[1779478724834,25.41,75748.37,173.3,-0.55831,0.00025,24.81403]
[1779478725426,25.42,75744.61,173.3,-0.55921,0.00025,24.80443]
[1779478725436,25.42,75744.61,173.3,-0.55921,0.00025,24.80443]
[1779478725468,25.42,75744.61,173.3,-0.55921,0.00025,24.80443]
[1779478726010,25.42,75744.61,173.3,-0.55921,0.00025,24.80443]
[1779478726012,25.42,75744.61,173.3,-0.55921,0.00025,24.80443]
[1779478726123,25.42,75744.61,173.3,-0.55921,0.00025,24.80443]
[1779478726421,25.43,75743.49,173.3,-0.55947,0.00025,24.80169]
[1779478726505,25.43,75743.49,173.3,-0.55947,0.00025,24.80169]
[1779478726878,25.43,75743.49,173.3,-0.55947,0.00025,24.80169]
[1779478727431,25.44,75745.4,173.3,-0.55897,0.00025,24.80693]
[1779478727545,25.44,75745.4,173.3,-0.55897,0.00025,24.80693]
[1779478727617,25.44,75745.4,173.3,-0.55897,0.00025,24.80693]
[1779478727745,25.44,75745.4,173.3,-0.55897,0.00025,24.80693]
[1779478727786,25.44,75745.4,173.3,-0.55897,0.00025,24.80693]
[1779478727968,25.44,75745.4,173.3,-0.55897,0.00025,24.80693]
[1779478728315,25.44,75745.4,173.3,-0.55897,0.00025,24.80693]
[1779478728342,25.44,75745.4,173.3,-0.55897,0.00025,24.80693]
[1779478728070,25.45,75756.27,173.3,-0.55627,0.00025,24.83514]
[1779478728403,25.45,75756.27,173.3,-0.55627,0.00025,24.83514]
[1779478728509,25.45,75756.27,173.3,-0.55627,0.00025,24.83514]
[1779478728851,25.45,75756.27,173.3,-0.55627,0.00025,24.83514]
[1779478728864,25.45,75756.27,173.3,-0.55627,0.00025,24.83514]
[1779478728942,25.45,75756.27,173.3,-0.55627,0.00025,24.83514]
[1779478729027,25.45,75756.27,173.3,-0.55627,0.00025,24.83514]
[1779478729130,25.46,75754.04,173.3,-0.5568,0.00025,24.82969]
[1779478729385,25.46,75754.04,173.3,-0.5568,0.00025,24.82969]
[1779478729789,25.46,75754.04,173.3,-0.5568,0.00025,24.82969]
[1779478729895,25.46,75754.04,173.3,-0.5568,0.00025,24.82969]
[1779478730107,25.47,75745.08,173.3,-0.55897,0.00025,24.80681]
[1779478730606,25.47,75745.08,173.3,-0.55897,0.00025,24.80681]
[1779478730716,25.47,75745.08,173.3,-0.55897,0.00025,24.80681]
[1779478730775,25.47,75745.08,173.3,-0.55897,0.00025,24.80681]
[1779478730825,25.47,75745.08,173.3,-0.55897,0.00025,24.80681]
[1779478730939,25.47,75745.08,173.3,-0.55897,0.00025,24.80681]
[1779478731122,25.47,75745.08,173.3,-0.55897,0.00025,24.80681]
[1779478731143,25.47,75745.08,173.3,-0.55897,0.00025,24.80681]
[1779478731192,25.47,75745.08,173.3,-0.55897,0.00025,24.80681]
[1779478731331,25.47,75745.08,173.3,-0.55897,0.00025,24.80681]
[1779478731357,25.47,75737.4,173.3,-0.56086,0.00025,24.78639]
[1779478731430,25.47,75737.4,173.3,-0.56086,0.00025,24.78639]
[1779478731832,25.47,75722.32,173.3,-0.56456,0.00025,24.74478]
[1779478732542,25.47,75722.32,173.3,-0.56456,0.00025,24.74478]
[1779478732827,25.47,75722.32,173.3,-0.56456,0.00025,24.74478]
[1779478733022,25.48,75725.08,173.3,-0.56385,0.00025,24.75287]
[1779478733846,25.49,75736.5,173.3,-0.56102,0.00025,24.78459]
[1779478735529,25.5,75738.18,173.3,-0.56059,0.00025,24.78924]
[1779478735701,25.5,75738.18,173.3,-0.56059,0.00025,24.78924]
[1779478735913,25.5,75738.18,173.3,-0.56059,0.00025,24.78924]
[1779478735942,25.5,75738.18,173.3,-0.56059,0.00025,24.78924]
[1779478736142,25.5,75738.18,173.3,-0.56059,0.00025,24.78924]
[1779478736243,25.5,75731.05,173.3,-0.56235,0.00025,24.76986]
[1779478736867,25.5,75726.23,173.3,-0.56353,0.00025,24.75654]
[1779478740076,25.5,75727.01,173.3,-0.56333,0.00025,24.7588]
[1779478740185,25.5,75727.01,173.3,-0.56333,0.00025,24.7588]
[1779478740275,25.52,75726.06,173.3,-0.56352,0.00025,24.75656]
[1779478741076,25.52,75734.05,173.3,-0.56156,0.00025,24.77858]
[1779478742203,25.52,75734.05,173.3,-0.56156,0.00025,24.77858]
[1779478742240,25.52,75734.05,173.3,-0.56156,0.00025,24.77858]
[1779478742343,25.52,75734.05,173.3,-0.56156,0.00025,24.77858]
[1779478742348,25.52,75733.54,173.3,-0.56167,0.00025,24.77727]
[1779478742805,25.52,75733.54,173.3,-0.56167,0.00025,24.77727]
[1779478742909,25.52,75737.93,173.3,-0.56059,0.00025,24.78922]
[1779478744305,25.52,75737.93,173.3,-0.56059,0.00025,24.78922]
[1779478744934,25.53,75738.95,173.3,-0.56031,0.00025,24.79217]
[1779478744993,25.53,75738.95,173.3,-0.56031,0.00025,24.79217]
[1779478745273,25.53,75738.95,173.3,-0.56031,0.00025,24.79217]
[1779478745905,25.54,75741.62,173.3,-0.55964,0.00025,24.79948]
[1779478746001,25.55,75748.89,173.3,-0.55783,0.00025,24.81862]
[1779478746708,25.55,75748.89,173.3,-0.55783,0.00025,24.81862]
[1779478746746,25.55,75748.89,173.3,-0.55783,0.00025,24.81862]
[1779478746939,25.55,75747.79,173.3,-0.55809,0.00025,24.81589]
[1779478747661,25.55,75747.79,173.3,-0.55809,0.00025,24.81589]
[1779478747759,25.55,75747.79,173.3,-0.55809,0.00025,24.81589]
[1779478747856,25.55,75747.79,173.3,-0.55809,0.00025,24.81589]
[1779478748202,25.55,75747.79,173.3,-0.55809,0.00025,24.81589]
[1779478748278,25.55,75747.79,173.3,-0.55809,0.00025,24.81589]
[1779478748347,25.55,75747.79,173.3,-0.55809,0.00025,24.81589]
[1779478748668,25.56,75750.65,173.3,-0.55736,0.00025,24.82344]
[1779478748758,25.56,75750.65,173.3,-0.55736,0.00025,24.82344]
[1779478748942,25.56,75750.65,173.3,-0.55736,0.00025,24.82344]
[1779478748954,25.57,75749.55,173.3,-0.55761,0.00025,24.82084]
[1779478749523,25.57,75749.55,173.3,-0.55761,0.00025,24.82084]
[1779478749715,25.57,75749.55,173.3,-0.55761,0.00025,24.82084]
[1779478749725,25.57,75749.55,173.3,-0.55761,0.00025,24.82084]
[1779478751776,25.57,75753.25,173.3,-0.5567,0.00025,24.83029]
[1779478751822,25.57,75753.25,173.3,-0.5567,0.00025,24.83029]
[1779478751906,25.57,75753.25,173.3,-0.5567,0.00025,24.83029]
[1779478751912,25.57,75753.25,173.3,-0.5567,0.00025,24.83029]
[1779478751947,25.57,75753.25,173.3,-0.5567,0.00025,24.83029]
[1779478752112,25.57,75751.63,173.3,-0.5571,0.00025,24.82619]
[1779478753992,25.57,75745.32,173.3,-0.55864,0.00025,24.80999]
[1779478755948,25.57,75745.43,173.3,-0.55861,0.00025,24.81029]
[1779478756143,25.57,75745.43,173.3,-0.55861,0.00025,24.81029]
[1779478756245,25.58,75747.38,173.3,-0.55812,0.00025,24.8155]
[1779478757015,25.59,75752.27,173.3,-0.55689,0.00025,24.82827]
[1779478757530,25.59,75752.27,173.3,-0.55689,0.00025,24.82827]
[1779478757667,25.59,75752.27,173.3,-0.55689,0.00025,24.82827]
[1779478757777,25.59,75752.27,173.3,-0.55689,0.00025,24.82827]
[1779478758022,25.59,75758.95,173.3,-0.55525,0.00025,24.84502]
[1779478758500,25.59,75758.95,173.3,-0.55525,0.00025,24.84502]
[1779478760269,25.59,75762.27,173.3,-0.55443,0.00025,24.85319]
[1779478760993,25.59,75763.79,173.3,-0.55406,0.00025,24.85691]
[1779478761255,25.59,75763.79,173.3,-0.55406,0.00025,24.85691]
[1779478761282,25.59,75763.79,173.3,-0.55406,0.00025,24.85691]
[1779478762051,25.59,75772.29,173.3,-0.55196,0.00025,24.87722]
[1779478764595,25.6,75773.96,173.3,-0.55155,0.00025,24.88114]
[1779478764676,25.6,75773.96,173.3,-0.55155,0.00025,24.88114]
[1779478764692,25.6,75773.96,173.3,-0.55155,0.00025,24.88114]
[1779478765073,25.6,75762.91,173.3,-0.55427,0.00025,24.85481]
[1779478766888,25.6,75759.82,173.3,-0.55502,0.00025,24.84725]
[1779478767470,25.6,75759.69,173.3,-0.55506,0.00025,24.84694]
[1779478768938,25.6,75763.03,173.3,-0.55423,0.00025,24.85512]
[1779478769384,25.6,75763.03,173.3,-0.55423,0.00025,24.85512]
[1779478770108,25.6,75772.64,173.3,-0.55187,0.00025,24.87809]
[1779478770986,25.6,75772.64,173.3,-0.55187,0.00025,24.87809]
[1779478772220,25.6,75773.81,173.3,-0.55159,0.00025,24.87732]
[1779478772287,25.6,75773.81,173.3,-0.55159,0.00025,24.87732]
[1779478772310,25.6,75773.81,173.3,-0.55159,0.00025,24.87732]
[1779478773129,25.6,75769.15,173.3,-0.55274,0.00025,24.86635]
[1779478773674,25.6,75769.15,173.3,-0.55274,0.00025,24.86635]
[1779478775029,25.6,75766.69,173.3,-0.55334,0.00025,24.86047]
[1779478775705,25.6,75764.2,173.3,-0.55396,0.00025,24.85446]
[1779478777148,25.6,75760.44,173.3,-0.55488,0.00025,24.84528]
[1779478777540,25.6,75760.42,173.3,-0.55488,0.00025,24.84524]
[1779478779049,25.6,75758.23,173.3,-0.55542,0.00025,24.83983]
[1779478781295,25.6,75757.87,173.3,-0.55551,0.00025,24.83895]
[1779478781383,25.6,75757.87,173.3,-0.55551,0.00025,24.83895]
[1779478782002,25.6,75757.76,173.3,-0.55553,0.00025,24.83868]
[1779478782082,25.6,75757.76,173.3,-0.55553,0.00025,24.83868]
[1779478782192,25.6,75750.45,173.3,-0.55733,0.00025,24.82028]
[1779478782445,25.6,75750.45,173.3,-0.55733,0.00025,24.82028]
[1779478782491,25.6,75750.45,173.3,-0.55733,0.00025,24.82028]
[1779478783077,25.6,75750.45,173.3,-0.55733,0.00025,24.82028]
[1779478783150,25.6,75750.45,173.3,-0.55733,0.00025,24.82028]
[1779478783152,25.6,75750.45,173.3,-0.55733,0.00025,24.82028]
[1779478783158,25.6,75750.45,173.3,-0.55733,0.00025,24.82028]
[1779478783233,25.6,75750.45,173.3,-0.55733,0.00025,24.82028]
[1779478783276,25.6,75750.45,173.3,-0.55733,0.00025,24.82028]
[1779478783344,25.6,75750.45,173.3,-0.55733,0.00025,24.82028]
[1779478783420,25.6,75744.81,173.3,-0.55871,0.00025,24.80574]
[1779478784206,25.6,75739.34,173.3,-0.56005,0.00025,24.79134]
[1779478785105,25.6,75739.34,173.3,-0.56005,0.00025,24.79134]
[1779478785624,25.6,75739.37,173.3,-0.56005,0.00025,24.79142]
[1779478789410,25.6,75741.18,173.3,-0.55959,0.00025,24.79629]
[1779478790284,25.6,75741.08,173.3,-0.55961,0.00025,24.79609]
[1779478790422,25.6,75741.08,173.3,-0.55961,0.00025,24.79609]
[1779478793270,25.62,75746.0,173.3,-0.55837,0.00025,24.80928]
[1779478795780,25.62,75743.85,173.3,-0.55889,0.00025,24.80379]
[1779478796505,25.62,75740.53,173.3,-0.55969,0.00024,24.79516]
[1779478796536,25.62,75740.53,173.3,-0.55969,0.00024,24.79516]
[1779478796844,25.62,75740.53,173.3,-0.55969,0.00024,24.79516]
[1779478796917,25.62,75740.53,173.3,-0.55969,0.00024,24.79516]
[1779478797385,25.62,75733.49,173.3,-0.56141,0.00024,24.77636]
[1779478797653,25.62,75733.49,173.3,-0.56141,0.00024,24.77636]
[1779478798304,25.63,75730.48,173.3,-0.56215,0.00024,24.76822]
[1779478798506,25.63,75730.48,173.3,-0.56215,0.00024,24.76822]
[1779478799362,25.63,75730.48,173.3,-0.56215,0.00024,24.76822]
[1779478799432,25.63,75734.9,173.3,-0.56107,0.00024,24.7802]
[1779478799706,25.63,75734.9,173.3,-0.56107,0.00024,24.7802]
[1779478800125,25.63,75734.9,173.3,-0.56107,0.00024,24.7802]
[1779478800219,25.63,75734.9,173.3,-0.56107,0.00024,24.7802]
[1779478800352,25.63,75734.9,173.3,-0.56107,0.00024,24.7802]
[1779478800462,25.63,75737.18,173.3,-0.56051,0.00024,24.78631]
[1779478800714,25.63,75737.18,173.3,-0.56051,0.00024,24.78631]
[1779478801134,25.63,75737.18,173.3,-0.56051,0.00024,24.78631]
[1779478802681,25.62,75736.9,173.3,-0.56058,0.00024,24.78552]
[1779478802702,25.62,75736.9,173.3,-0.56058,0.00024,24.78552]
[1779478802720,25.62,75736.9,173.3,-0.56058,0.00024,24.78552]
[1779478802806,25.62,75736.9,173.3,-0.56058,0.00024,24.78552]
[1779478802903,25.62,75736.9,173.3,-0.56058,0.00024,24.78552]
[1779478803069,25.62,75736.9,173.3,-0.56058,0.00024,24.78552]
[1779478803518,25.62,75727.51,173.3,-0.56288,0.00024,24.76002]
[1779478803700,25.62,75727.51,173.3,-0.56288,0.00024,24.76002]
[1779478803730,25.62,75727.51,173.3,-0.56288,0.00024,24.76002]
[1779478803767,25.62,75727.51,173.3,-0.56288,0.00024,24.76002]
[1779478804076,25.62,75727.51,173.3,-0.56288,0.00024,24.76002]
[1779478804311,25.62,75727.51,173.3,-0.56288,0.00024,24.76002]
[1779478804369,25.64,75699.63,173.3,-0.56965,0.00024,24.67996]
[1779478804509,25.64,75699.63,173.3,-0.56965,0.00024,24.67996]
[1779478805242,25.64,75699.63,173.3,-0.56965,0.00024,24.67996]
[1779478805274,25.64,75699.63,173.3,-0.56965,0.00024,24.67996]
[1779478806004,25.64,75700.12,173.3,-0.56953,0.00024,24.68141]
[1779478806371,25.64,75697.36,173.3,-0.5702,0.00024,24.67307]
[1779478806700,25.64,75697.36,173.3,-0.5702,0.00024,24.67307]
[1779478806727,25.64,75697.36,173.3,-0.5702,0.00024,24.67307]
[1779478806737,25.64,75697.36,173.3,-0.5702,0.00024,24.67307]
[1779478806764,25.64,75697.36,173.3,-0.5702,0.00024,24.67307]
[1779478807006,25.64,75697.36,173.3,-0.5702,0.00024,24.67307]
[1779478807070,25.64,75697.36,173.3,-0.5702,0.00024,24.67307]
[1779478807378,25.64,75678.31,173.3,-0.57484,0.00024,24.61358]
[1779478808387,25.64,75672.76,173.3,-0.57619,0.00024,24.59563]
[1779478808493,25.64,75672.76,173.3,-0.57619,0.00024,24.59563]
[1779478808996,25.64,75672.76,173.3,-0.57619,0.00024,24.59563]
[1779478809394,25.64,75676.12,173.3,-0.57537,0.00024,24.60657]
[1779478811214,25.64,75676.25,173.3,-0.57534,0.00024,24.60702]
[1779478811529,25.64,75674.3,173.3,-0.57581,0.00024,24.60075]
[1779478811573,25.64,75674.3,173.3,-0.57581,0.00024,24.60075]
[1779478811641,25.64,75674.3,173.3,-0.57581,0.00024,24.60075]
[1779478812419,25.65,75671.2,173.3,-0.57653,0.00024,24.591]
[1779478812724,25.65,75671.2,173.3,-0.57653,0.00024,24.591]
[1779478814286,25.65,75668.08,173.3,-0.57729,0.00024,24.58079]
[1779478814362,25.65,75668.08,173.3,-0.57729,0.00024,24.58079]
[1779478814433,25.65,75659.75,173.3,-0.57931,0.00024,24.55303]
[1779478816770,25.65,75663.07,173.3,-0.57849,0.00024,24.56427]
[1779478816931,25.65,75663.07,173.3,-0.57849,0.00024,24.56427]
[1779478817454,25.66,75658.43,173.3,-0.57962,0.00024,24.54872]
[1779478818608,25.66,75655.64,173.3,-0.58029,0.00024,24.53928]
[1779478818652,25.66,75655.64,173.3,-0.58029,0.00024,24.53928]
[1779478819032,25.66,75655.64,173.3,-0.58029,0.00024,24.53928]
[1779478819467,25.66,75651.03,173.3,-0.58141,0.00024,24.52349]
[1779478819589,25.66,75651.03,173.3,-0.58141,0.00024,24.52349]
[1779478819710,25.66,75651.03,173.3,-0.58141,0.00024,24.52349]
[1779478820278,25.66,75651.03,173.3,-0.58141,0.00024,24.52349]
[1779478820476,25.66,75644.24,173.3,-0.58305,0.00024,24.49988]
[1779478820661,25.66,75644.24,173.3,-0.58305,0.00024,24.49988]
[1779478822176,25.66,75644.24,173.3,-0.58305,0.00024,24.49988]
[1779478822238,25.66,75644.24,173.3,-0.58305,0.00024,24.49988]
[1779478822277,25.66,75641.83,173.3,-0.58361,0.00024,24.49161]
[1779478823605,25.66,75639.55,173.3,-0.58417,0.00024,24.48353]
[1779478823647,25.66,75639.55,173.3,-0.58417,0.00024,24.48353]
[1779478823692,25.66,75639.55,173.3,-0.58417,0.00024,24.48353]
[1779478823942,25.66,75639.55,173.3,-0.58417,0.00024,24.48353]
[1779478824218,25.66,75639.55,173.3,-0.58417,0.00024,24.48353]
[1779478824300,25.69,75639.76,173.3,-0.58402,0.00024,24.48554]
[1779478824602,25.69,75639.76,173.3,-0.58402,0.00024,24.48554]
[1779478825093,25.69,75639.76,173.3,-0.58402,0.00024,24.48554]
[1779478825205,25.69,75639.76,173.3,-0.58402,0.00024,24.48554]
[1779478825226,25.69,75639.76,173.3,-0.58402,0.00024,24.48554]
[1779478825315,25.69,75639.76,173.3,-0.58402,0.00024,24.48554]
[1779478825328,25.7,75650.14,173.3,-0.58148,0.00024,24.52221]
[1779478825644,25.7,75650.14,173.3,-0.58148,0.00024,24.52221]
[1779478825892,25.7,75650.14,173.3,-0.58148,0.00024,24.52221]
[1779478826024,25.7,75650.14,173.3,-0.58148,0.00024,24.52221]
[1779478826354,25.7,75650.14,173.3,-0.58148,0.00024,24.52221]
[1779478826419,25.7,75650.14,173.3,-0.58148,0.00024,24.52221]
[1779478826427,25.71,75660.87,173.3,-0.57883,0.00024,24.55932]
[1779478826946,25.71,75660.87,173.3,-0.57883,0.00024,24.55932]
[1779478827140,25.72,75674.29,173.3,-0.57556,0.00024,24.60374]
[1779478827569,25.72,75674.29,173.3,-0.57556,0.00024,24.60374]
[1779478828477,25.72,75674.29,173.3,-0.57556,0.00024,24.60374]
[1779478828030,25.72,75676.97,173.3,-0.57491,0.00024,24.61235]
[1779478828611,25.72,75676.97,173.3,-0.57491,0.00024,24.61235]
[1779478828633,25.72,75676.97,173.3,-0.57491,0.00024,24.61235]
[1779478828666,25.72,75676.97,173.3,-0.57491,0.00024,24.61235]
[1779478828775,25.72,75676.97,173.3,-0.57491,0.00024,24.61235]
[1779478828817,25.72,75676.97,173.3,-0.57491,0.00024,24.61235]
[1779478828849,25.72,75676.97,173.3,-0.57491,0.00024,24.61235]
[1779478828926,25.72,75676.97,173.3,-0.57491,0.00024,24.61235]
[1779478829042,25.72,75676.97,173.3,-0.57491,0.00024,24.61235]
[1779478829112,25.72,75676.97,173.3,-0.57491,0.00024,24.61235]
[1779478829213,25.72,75674.84,173.3,-0.57542,0.00024,24.60552]
[1779478829922,25.72,75693.21,173.3,-0.57096,0.00024,24.66322]
[1779478830963,25.72,75693.21,173.3,-0.57096,0.00024,24.66322]
[1779478831039,25.72,75693.21,173.3,-0.57096,0.00024,24.66322]
[1779478831452,25.72,75698.48,173.3,-0.56969,0.00024,24.67567]
[1779478832873,25.72,75694.46,173.3,-0.57066,0.00024,24.66354]
[1779478833288,25.72,75690.1,173.3,-0.57172,0.00024,24.65021]
[1779478833832,25.72,75690.1,173.3,-0.57172,0.00024,24.65021]
[1779478833838,25.72,75690.1,173.3,-0.57172,0.00024,24.65021]
[1779478833852,25.72,75690.1,173.3,-0.57172,0.00024,24.65021]
[1779478834038,25.72,75690.1,173.3,-0.57172,0.00024,24.65021]
[1779478835883,25.72,75690.01,173.3,-0.57174,0.00024,24.64998]
[1779478835905,25.72,75690.01,173.3,-0.57174,0.00024,24.64998]
[1779478836441,25.72,75690.01,173.3,-0.57174,0.00024,24.64998]
[1779478836639,25.72,75689.65,173.3,-0.57183,0.00024,24.64889]
[1779478836699,25.72,75689.65,173.3,-0.57183,0.00024,24.64889]
[1779478836737,25.73,75684.39,173.3,-0.5731,0.00024,24.63255]
[1779478838723,25.73,75685.08,168.0,-0.57293,0.00024,24.63473]
[1779478838790,25.73,75685.08,168.0,-0.57293,0.00024,24.63473]
[1779478838844,25.73,75685.08,168.0,-0.57293,0.00024,24.63473]
[1779478838969,25.73,75685.08,168.0,-0.57293,0.00024,24.63473]
[1779478839408,25.73,75685.08,168.0,-0.57293,0.00024,24.63473]
[1779478839508,25.73,75689.53,168.0,-0.57185,0.00024,24.64857]
[1779478839675,25.73,75689.53,168.0,-0.57185,0.00024,24.64857]
[1779478840199,25.73,75689.53,168.0,-0.57185,0.00024,24.64857]
[1779478841639,25.73,75688.12,168.0,-0.57219,0.00024,24.64425]
[1779478841645,25.73,75686.71,168.0,-0.57253,0.00024,24.63989]
[1779478842802,25.73,75686.71,168.0,-0.57253,0.00024,24.63989]
[1779478842839,25.73,75686.71,168.0,-0.57253,0.00024,24.63989]
[1779478843297,25.73,75686.71,168.0,-0.57253,0.00024,24.63989]
[1779478843439,25.73,75686.71,168.0,-0.57253,0.00024,24.63989]
[1779478844517,25.73,75690.36,168.0,-0.57164,0.00024,24.65121]
[1779478844645,25.73,75692.59,168.0,-0.5711,0.00024,24.65808]
[1779478844839,25.73,75692.59,168.0,-0.5711,0.00024,24.65808]
[1779478844940,25.73,75692.33,168.0,-0.57116,0.00024,24.65734]
[1779478848029,25.73,75689.87,168.0,-0.57175,0.00024,24.64983]
[1779478848239,25.73,75689.87,168.0,-0.57175,0.00024,24.64983]
[1779478848267,25.73,75689.44,168.0,-0.57185,0.00024,24.64853]
[1779478848694,25.73,75694.89,168.0,-0.57053,0.00024,24.66523]
[1779478850911,25.73,75695.49,168.0,-0.57038,0.00024,24.6671]
[1779478851186,25.73,75695.49,168.0,-0.57038,0.00024,24.6671]
[1779478852457,25.74,75695.13,168.0,-0.57046,0.00024,24.66606]
[1779478852488,25.74,75695.13,168.0,-0.57046,0.00024,24.66606]
[1779478852512,25.74,75701.27,168.0,-0.56896,0.00024,24.68457]
[1779478852640,25.74,75701.27,168.0,-0.56896,0.00024,24.68457]
[1779478854632,25.74,75698.48,168.0,-0.56963,0.00024,24.67631]
[1779478854639,25.74,75698.48,168.0,-0.56963,0.00024,24.67631]
[1779478854644,25.74,75698.48,168.0,-0.56963,0.00024,24.67631]
[1779478854763,25.74,75698.11,168.0,-0.56972,0.00024,24.67523]
[1779478855737,25.74,75698.11,168.0,-0.56972,0.00024,24.67523]
[1779478858075,25.74,75697.76,168.0,-0.5698,0.00024,24.67427]
[1779478858211,25.74,75697.76,168.0,-0.5698,0.00024,24.67427]
[1779478858241,25.74,75697.76,168.0,-0.5698,0.00024,24.67427]
[1779478858282,25.75,75697.26,168.0,-0.56991,0.00024,24.67281]
[1779478858851,25.75,75697.26,168.0,-0.56991,0.00024,24.67281]
[1779478859398,25.75,75697.26,168.0,-0.56991,0.00024,24.67281]
[1779478859442,25.75,75697.26,168.0,-0.56991,0.00024,24.67281]
[1779478859477,25.75,75688.17,168.0,-0.57212,0.00024,24.64508]
[1779478861127,25.75,75690.35,168.0,-0.57159,0.00024,24.65182]
[1779478861239,25.75,75690.35,168.0,-0.57159,0.00024,24.65182]
[1779478861335,25.75,75692.75,168.0,-0.571,0.00024,24.65924]
[1779478862278,25.75,75692.75,168.0,-0.571,0.00024,24.65924]
[1779478862292,25.75,75692.75,168.0,-0.571,0.00024,24.65924]
[1779478862355,25.75,75692.75,168.0,-0.571,0.00024,24.65924]
[1779478862374,25.75,75692.75,168.0,-0.571,0.00024,24.65924]
[1779478863156,25.75,75692.67,168.0,-0.57102,0.00024,24.65902]
[1779478863215,25.75,75692.67,168.0,-0.57102,0.00024,24.65902]
[1779478863341,25.75,75692.67,168.0,-0.57102,0.00024,24.65902]
[1779478863417,25.75,75677.97,168.0,-0.57458,0.00024,24.61317]
[1779478864196,25.75,75664.42,168.0,-0.57786,0.00024,24.56916]
[1779478864639,25.75,75664.42,168.0,-0.57786,0.00024,24.56916]
[1779478865365,25.75,75664.42,168.0,-0.57786,0.00024,24.56916]
[1779478865423,25.75,75664.06,168.0,-0.57795,0.00024,24.56798]
[1779478865624,25.75,75664.06,168.0,-0.57795,0.00024,24.56798]
[1779478866087,25.75,75664.06,168.0,-0.57795,0.00024,24.56798]
[1779478866177,25.75,75658.61,168.0,-0.57926,0.00024,24.54981]
[1779478866793,25.75,75658.61,168.0,-0.57926,0.00024,24.54981]
[1779478866870,25.75,75658.61,168.0,-0.57926,0.00024,24.54981]
[1779478866894,25.75,75653.73,168.0,-0.58044,0.00024,24.53333]
[1779478867794,25.75,75653.73,168.0,-0.58044,0.00024,24.53333]
[1779478867855,25.75,75660.89,168.0,-0.57871,0.00024,24.55751]
[1779478869869,25.75,75655.75,168.0,-0.57994,0.00024,24.5403]
[1779478870876,25.77,75660.73,168.0,-0.5787,0.00024,24.5576]
[1779478871843,25.77,75660.73,168.0,-0.5787,0.00024,24.5576]
[1779478871880,25.77,75660.73,168.0,-0.5787,0.00024,24.5576]
[1779478872329,25.77,75660.73,168.0,-0.5787,0.00024,24.5576]
[1779478872331,25.77,75660.73,168.0,-0.5787,0.00024,24.5576]
[1779478873126,25.77,75662.17,168.0,-0.57834,0.00024,24.56244]
[1779478873149,25.77,75662.17,168.0,-0.57834,0.00024,24.56244]
[1779478873182,25.77,75662.17,168.0,-0.57834,0.00024,24.56244]
[1779478874242,25.77,75659.38,168.0,-0.57902,0.00024,24.55317]
[1779478874255,25.77,75659.38,168.0,-0.57902,0.00024,24.55317]
[1779478874433,25.77,75659.38,168.0,-0.57902,0.00024,24.55317]
[1779478874492,25.77,75650.53,168.0,-0.58115,0.00024,24.52319]
[1779478874624,25.77,75650.53,168.0,-0.58115,0.00024,24.52319]
[1779478875750,25.78,75651.32,168.0,-0.58093,0.00024,24.52626]
[1779478875859,25.78,75651.32,168.0,-0.58093,0.00024,24.52626]
[1779478875868,25.78,75651.32,168.0,-0.58093,0.00024,24.52626]
[1779478876921,25.79,75645.69,168.0,-0.58224,0.00024,24.50754]
[1779478877920,25.79,75645.69,168.0,-0.58224,0.00024,24.50754]
[1779478877994,25.79,75645.69,168.0,-0.58224,0.00024,24.50754]
[1779478878173,25.79,75645.69,168.0,-0.58224,0.00024,24.50754]
[1779478878217,25.79,75645.69,168.0,-0.58224,0.00024,24.50754]
[1779478878324,25.79,75645.69,168.0,-0.58224,0.00024,24.50754]
[1779478878330,25.79,75645.69,168.0,-0.58224,0.00024,24.50754]
[1779478878351,25.79,75645.69,168.0,-0.58224,0.00024,24.50754]
[1779478878458,25.79,75645.69,168.0,-0.58224,0.00024,24.50754]
[1779478878530,25.8,75643.54,168.0,-0.58273,0.00024,24.50051]
[1779478879310,25.8,75643.54,168.0,-0.58273,0.00024,24.50051]
[1779478879408,25.8,75643.54,168.0,-0.58273,0.00024,24.50051]
[1779478879484,25.8,75643.54,168.0,-0.58273,0.00024,24.50051]
[1779478879531,25.8,75612.74,168.0,-0.59013,0.00024,24.38907]
[1779478879633,25.8,75612.74,168.0,-0.59013,0.00024,24.38907]
[1779478879670,25.8,75612.74,168.0,-0.59013,0.00024,24.38907]
[1779478879687,25.8,75612.74,168.0,-0.59013,0.00024,24.38907]
[1779478879854,25.8,75612.74,168.0,-0.59013,0.00024,24.38907]
[1779478879919,25.8,75612.74,168.0,-0.59013,0.00024,24.38907]
[1779478879930,25.8,75612.74,168.0,-0.59013,0.00024,24.38907]
[1779478880015,25.8,75612.74,168.0,-0.59013,0.00024,24.38907]
[1779478880296,25.8,75612.74,168.0,-0.59013,0.00024,24.38907]
[1779478880533,25.8,75612.74,168.0,-0.59013,0.00024,24.38907]
[1779478880316,25.8,75590.39,168.0,-0.59549,0.00024,24.3029]
[1779478881184,25.8,75590.39,168.0,-0.59549,0.00024,24.3029]
[1779478881271,25.8,75590.39,168.0,-0.59549,0.00024,24.3029]
[1779478881339,25.8,75590.39,168.0,-0.59549,0.00024,24.3029]
[1779478881414,25.8,75590.39,168.0,-0.59549,0.00024,24.3029]
[1779478881520,25.8,75590.39,168.0,-0.59549,0.00024,24.3029]
[1779478881512,25.82,75588.88,168.0,-0.59578,0.00024,24.29805]
[1779478881995,25.82,75588.88,168.0,-0.59578,0.00024,24.29805]
[1779478882004,25.82,75588.88,168.0,-0.59578,0.00024,24.29805]
[1779478882222,25.82,75588.88,168.0,-0.59578,0.00024,24.29805]
[1779478882272,25.82,75588.88,168.0,-0.59578,0.00024,24.29805]
[1779478882287,25.82,75588.88,168.0,-0.59578,0.00024,24.29805]
[1779478882315,25.82,75588.88,168.0,-0.59578,0.00024,24.29805]
[1779478882323,25.82,75588.88,168.0,-0.59578,0.00024,24.29805]
[1779478882441,25.82,75588.88,168.0,-0.59578,0.00024,24.29805]
[1779478882523,25.82,75600.09,168.0,-0.5931,0.00024,24.34189]
[1779478882840,25.82,75600.09,168.0,-0.5931,0.00024,24.34189]
[1779478883262,25.82,75600.09,168.0,-0.5931,0.00024,24.34189]
[1779478883336,25.82,75600.09,168.0,-0.5931,0.00024,24.34189]
[1779478883556,25.82,75600.09,168.0,-0.5931,0.00024,24.34189]
[1779478883591,25.82,75621.23,168.0,-0.58802,0.00024,24.42168]
[1779478884554,25.82,75621.23,168.0,-0.58802,0.00024,24.42168]
[1779478884573,25.82,75635.25,168.0,-0.58465,0.00024,24.47234]
[1779478885172,25.82,75635.25,168.0,-0.58465,0.00024,24.47234]
[1779478885209,25.82,75635.25,168.0,-0.58465,0.00024,24.47234]
[1779478885489,25.82,75635.25,168.0,-0.58465,0.00024,24.47234]
[1779478885525,25.82,75635.25,168.0,-0.58465,0.00024,24.47234]
[1779478885566,25.82,75635.25,168.0,-0.58465,0.00024,24.47234]
[1779478885585,25.82,75635.97,168.0,-0.58447,0.00024,24.47491]
[1779478885715,25.82,75635.97,168.0,-0.58447,0.00024,24.47491]
[1779478885819,25.82,75635.97,168.0,-0.58447,0.00024,24.47491]
[1779478886059,25.82,75635.97,168.0,-0.58447,0.00024,24.47491]
[1779478886288,25.82,75635.97,168.0,-0.58447,0.00024,24.47491]
[1779478886500,25.82,75635.97,168.0,-0.58447,0.00024,24.47491]
[1779478886603,25.82,75623.75,168.0,-0.58741,0.00024,24.43094]
[1779478886667,25.82,75623.75,168.0,-0.58741,0.00024,24.43094]
[1779478886714,25.82,75623.75,168.0,-0.58741,0.00024,24.43094]
[1779478886723,25.82,75623.75,168.0,-0.58741,0.00024,24.43094]
[1779478886828,25.82,75623.75,168.0,-0.58741,0.00024,24.43094]
[1779478886945,25.82,75623.75,168.0,-0.58741,0.00024,24.43094]
[1779478887026,25.82,75623.75,168.0,-0.58741,0.00024,24.43094]
[1779478887353,25.82,75623.75,168.0,-0.58741,0.00024,24.43094]
[1779478887372,25.83,75615.25,168.0,-0.58945,0.00024,24.39961]
[1779478888416,25.83,75615.25,168.0,-0.58945,0.00024,24.39961]
[1779478888489,25.83,75615.25,168.0,-0.58945,0.00024,24.39961]
[1779478888518,25.83,75615.25,168.0,-0.58945,0.00024,24.39961]
[1779478888616,25.83,75615.25,168.0,-0.58945,0.00024,24.39961]
[1779478888612,25.82,75596.69,168.0,-0.5939,0.00024,24.32884]
[1779478889041,25.82,75596.69,168.0,-0.5939,0.00024,24.32884]
[1779478889205,25.82,75596.69,168.0,-0.5939,0.00024,24.32884]
[1779478889467,25.82,75596.69,168.0,-0.5939,0.00024,24.32884]
[1779478889513,25.82,75607.83,168.0,-0.59123,0.00024,24.37163]
[1779478889845,25.82,75607.83,168.0,-0.59123,0.00024,24.37163]
[1779478890162,25.82,75607.83,168.0,-0.59123,0.00024,24.37163]
[1779478890250,25.82,75607.83,168.0,-0.59123,0.00024,24.37163]
[1779478890489,25.82,75607.83,168.0,-0.59123,0.00024,24.37163]
[1779478890576,25.83,75614.14,168.0,-0.58971,0.00024,24.39546]
[1779478890647,25.83,75614.14,168.0,-0.58971,0.00024,24.39546]
[1779478891093,25.83,75614.14,168.0,-0.58971,0.00024,24.39546]
[1779478891168,25.83,75614.98,168.0,-0.58952,0.00024,24.39509]
[1779478893078,25.83,75615.91,168.0,-0.58929,0.00024,24.39861]
[1779478893217,25.83,75615.91,168.0,-0.58929,0.00024,24.39861]
[1779478893358,25.83,75615.91,168.0,-0.58929,0.00024,24.39861]
[1779478893377,25.83,75615.91,168.0,-0.58929,0.00024,24.39861]
[1779478893388,25.83,75615.91,168.0,-0.58929,0.00024,24.39861]
[1779478893444,25.83,75615.91,168.0,-0.58929,0.00024,24.39861]
[1779478893591,25.83,75613.3,168.0,-0.58992,0.00024,24.38892]
[1779478893717,25.83,75613.3,168.0,-0.58992,0.00024,24.38892]
[1779478894131,25.83,75613.3,168.0,-0.58992,0.00024,24.38892]
[1779478894166,25.83,75613.3,168.0,-0.58992,0.00024,24.38892]
[1779478894283,25.83,75613.3,168.0,-0.58992,0.00024,24.38892]
[1779478894618,25.83,75633.38,168.0,-0.58509,0.00024,24.46239]
[1779478895599,25.83,75636.94,168.0,-0.58423,0.00024,24.47506]
[1779478895846,25.83,75636.94,168.0,-0.58423,0.00024,24.47506]
[1779478896120,25.83,75636.94,168.0,-0.58423,0.00024,24.47506]
[1779478897192,25.83,75640.08,168.0,-0.58347,0.00024,24.48613]
[1779478897259,25.83,75644.27,168.0,-0.58247,0.00024,24.50076]
[1779478898136,25.83,75644.27,168.0,-0.58247,0.00024,24.50076]
[1779478898197,25.83,75644.27,168.0,-0.58247,0.00024,24.50076]
[1779478899134,25.83,75650.16,168.0,-0.58105,0.00024,24.52105]
[1779478901148,25.83,75655.6,168.0,-0.57973,0.00024,24.53953]
[1779478901895,25.83,75655.6,168.0,-0.57973,0.00024,24.53953]
[1779478901932,25.83,75655.6,168.0,-0.57973,0.00024,24.53953]
[1779478904169,25.83,75663.29,168.0,-0.57788,0.00024,24.56518]
[1779478905324,25.83,75663.29,168.0,-0.57788,0.00024,24.56518]
[1779478905614,25.83,75663.29,168.0,-0.57788,0.00024,24.56518]
[1779478906363,25.83,75665.33,168.0,-0.57739,0.00024,24.57188]
[1779478906745,25.83,75667.4,168.0,-0.57689,0.00024,24.57865]
[1779478906783,25.83,75667.4,168.0,-0.57689,0.00024,24.57865]
[1779478906796,25.83,75667.4,168.0,-0.57689,0.00024,24.57865]
[1779478906845,25.83,75667.4,168.0,-0.57689,0.00024,24.57865]
[1779478906980,25.83,75667.4,168.0,-0.57689,0.00024,24.57865]
[1779478907007,25.83,75667.4,168.0,-0.57689,0.00024,24.57865]
[1779478907108,25.83,75667.4,168.0,-0.57689,0.00024,24.57865]
[1779478907565,25.83,75667.4,168.0,-0.57689,0.00024,24.57865]
[1779478907577,25.83,75667.4,168.0,-0.57689,0.00024,24.57865]
[1779478907615,25.83,75667.4,168.0,-0.57689,0.00024,24.57865]
[1779478907575,25.83,75675.96,168.0,-0.57482,0.00024,24.60625]
[1779478907708,25.83,75675.96,168.0,-0.57482,0.00024,24.60625]
[1779478907908,25.83,75675.96,168.0,-0.57482,0.00024,24.60625]
[1779478908597,25.83,75677.09,168.0,-0.57455,0.00024,24.60981]
[1779478909108,25.83,75677.09,168.0,-0.57455,0.00024,24.60981]
[1779478909677,25.83,75675.02,168.0,-0.57505,0.00024,24.60322]
[1779478909937,25.83,75675.02,168.0,-0.57505,0.00024,24.60322]
[1779478910049,25.83,75675.02,168.0,-0.57505,0.00024,24.60322]
[1779478910544,25.83,75675.02,168.0,-0.57505,0.00024,24.60322]
[1779478910646,25.83,75669.34,168.0,-0.57643,0.00024,24.58489]
[1779478910853,25.83,75669.34,168.0,-0.57643,0.00024,24.58489]
[1779478916501,25.83,75672.32,168.0,-0.57571,0.00024,24.59446]
[1779478916678,25.83,75668.35,168.0,-0.57667,0.00024,24.58159]
[1779478916682,25.83,75668.35,168.0,-0.57667,0.00024,24.58159]
[1779478916738,25.83,75668.35,168.0,-0.57667,0.00024,24.58159]
[1779478917603,25.83,75661.99,168.0,-0.5782,0.00024,24.56073]
[1779478919340,25.83,75663.59,168.0,-0.57782,0.00024,24.56604]
[1779478919378,25.83,75663.59,168.0,-0.57782,0.00024,24.56604]
[1779478919587,25.83,75663.59,168.0,-0.57782,0.00024,24.56604]
[1779478919663,25.83,75668.67,168.0,-0.57659,0.00024,24.58271]
[1779478920276,25.83,75668.67,168.0,-0.57659,0.00024,24.58271]
[1779478920855,25.83,75667.13,168.0,-0.57696,0.00024,24.57772]
[1779478920946,25.83,75667.13,168.0,-0.57696,0.00024,24.57772]
[1779478921166,25.83,75667.13,168.0,-0.57696,0.00024,24.57772]
[1779478921244,25.83,75667.13,168.0,-0.57696,0.00024,24.57772]
[1779478921477,25.83,75661.38,168.0,-0.57834,0.00024,24.55882]
[1779478921783,25.83,75661.38,168.0,-0.57834,0.00024,24.55882]
[1779478922530,25.83,75661.38,168.0,-0.57834,0.00024,24.55882]
[1779478922544,25.83,75661.38,168.0,-0.57834,0.00024,24.55882]
[1779478922556,25.83,75661.38,168.0,-0.57834,0.00024,24.55882]
[1779478922636,25.83,75652.07,168.0,-0.58059,0.00024,24.52756]
[1779478922772,25.83,75652.07,168.0,-0.58059,0.00024,24.52756]
[1779478922786,25.83,75652.07,168.0,-0.58059,0.00024,24.52756]
[1779478922895,25.83,75652.07,168.0,-0.58059,0.00024,24.52756]
[1779478923001,25.83,75652.07,168.0,-0.58059,0.00024,24.52756]
[1779478923045,25.83,75652.07,168.0,-0.58059,0.00024,24.52756]
[1779478923620,25.83,75630.99,168.0,-0.58566,0.00024,24.45389]
[1779478923700,25.83,75630.99,168.0,-0.58566,0.00024,24.45389]
[1779478924348,25.83,75630.99,168.0,-0.58566,0.00024,24.45389]
[1779478924348,25.83,75630.99,168.0,-0.58566,0.00024,24.45389]
[1779478924450,25.83,75626.68,168.0,-0.58669,0.00024,24.43837]
[1779478925161,25.83,75626.68,168.0,-0.58669,0.00024,24.43837]
[1779478925358,25.83,75626.68,168.0,-0.58669,0.00024,24.43837]
[1779478925367,25.83,75626.68,168.0,-0.58669,0.00024,24.43837]
[1779478925478,25.83,75626.68,168.0,-0.58669,0.00024,24.43837]
[1779478925554,25.83,75626.68,168.0,-0.58669,0.00024,24.43837]
[1779478926179,25.83,75628.1,168.0,-0.58635,0.00024,24.44355]
[1779478926664,25.83,75628.1,168.0,-0.58635,0.00024,24.44355]
[1779478926672,25.83,75636.59,168.0,-0.58431,0.00024,24.47396]
[1779478927063,25.83,75636.59,168.0,-0.58431,0.00024,24.47396]
[1779478927365,25.83,75636.59,168.0,-0.58431,0.00024,24.47396]
[1779478927452,25.83,75644.69,168.0,-0.58236,0.00024,24.50233]
[1779478928052,25.83,75644.69,168.0,-0.58236,0.00024,24.50233]
[1779478928092,25.83,75644.69,168.0,-0.58236,0.00024,24.50233]
[1779478928374,25.83,75644.69,168.0,-0.58236,0.00024,24.50233]
[1779478928689,25.83,75642.78,168.0,-0.58282,0.00024,24.4957]
[1779478928939,25.83,75642.78,168.0,-0.58282,0.00024,24.4957]
[1779478928975,25.83,75642.78,168.0,-0.58282,0.00024,24.4957]
[1779478929689,25.83,75644.47,168.0,-0.58241,0.00024,24.50158]
[1779478930208,25.83,75644.47,168.0,-0.58241,0.00024,24.50158]
[1779478933546,25.83,75638.27,168.0,-0.5839,0.00024,24.47994]
[1779478933580,25.83,75638.27,168.0,-0.5839,0.00024,24.47994]
[1779478933878,25.83,75641.84,168.0,-0.58304,0.00024,24.49247]
[1779478934353,25.83,75641.84,168.0,-0.58304,0.00024,24.49247]
[1779478934620,25.83,75641.84,168.0,-0.58304,0.00024,24.49247]
[1779478934673,25.83,75654.26,168.0,-0.58004,0.00024,24.53516]
[1779478935395,25.83,75662.36,168.0,-0.57809,0.00024,24.56224]
[1779478936210,25.83,75662.36,168.0,-0.57809,0.00024,24.56224]
[1779478936248,25.83,75662.36,168.0,-0.57809,0.00024,24.56224]
[1779478936631,25.83,75662.36,168.0,-0.57809,0.00024,24.56224]
[1779478937240,25.83,75662.97,168.0,-0.57795,0.00024,24.56425]
[1779478937468,25.83,75662.97,168.0,-0.57795,0.00024,24.56425]
[1779478937471,25.83,75662.97,168.0,-0.57795,0.00024,24.56425]
[1779478939414,25.83,75661.64,168.0,-0.57827,0.00024,24.55982]
[1779478939534,25.83,75661.64,168.0,-0.57827,0.00024,24.55982]
[1779478939562,25.83,75661.64,168.0,-0.57827,0.00024,24.55982]
[1779478939931,25.83,75662.25,168.0,-0.57812,0.00024,24.56182]
[1779478940259,25.83,75662.25,168.0,-0.57812,0.00024,24.56182]
[1779478940409,25.83,75662.25,168.0,-0.57812,0.00024,24.56182]
[1779478940555,25.83,75662.25,168.0,-0.57812,0.00024,24.56182]
[1779478940592,25.83,75655.53,168.0,-0.57974,0.00024,24.53937]
[1779478940861,25.83,75655.53,168.0,-0.57974,0.00024,24.53937]
[1779478941893,25.83,75652.5,168.0,-0.58048,0.00024,24.52911]
[1779478941927,25.83,75652.5,168.0,-0.58048,0.00024,24.52911]
[1779478942483,25.83,75652.5,168.0,-0.58048,0.00024,24.52911]
[1779478942497,25.83,75652.5,168.0,-0.58048,0.00024,24.52911]
[1779478943452,25.83,75638.14,168.0,-0.58393,0.00024,24.47941]
[1779478944290,25.83,75638.14,168.0,-0.58393,0.00024,24.47941]
[1779478944675,25.83,75638.14,168.0,-0.58393,0.00024,24.47941]
[1779478945114,25.83,75637.11,168.0,-0.58418,0.00024,24.47579]
[1779478945756,25.83,75640.03,168.0,-0.58348,0.00024,24.48609]
[1779478946075,25.83,75640.03,168.0,-0.58348,0.00024,24.48609]
[1779478946267,25.83,75640.03,168.0,-0.58348,0.00024,24.48609]
[1779478948487,25.83,75648.23,168.0,-0.5815,0.00024,24.51458]
[1779478949974,25.83,75649.42,168.0,-0.58121,0.00024,24.51866]
[1779478950050,25.83,75649.42,168.0,-0.58121,0.00024,24.51866]
[1779478950169,25.83,75649.42,168.0,-0.58121,0.00024,24.51866]
[1779478950501,25.83,75643.96,168.0,-0.58253,0.00024,24.49983]
[1779478952277,25.83,75640.54,168.0,-0.58336,0.00024,24.48435]
[1779478952478,25.83,75640.54,168.0,-0.58336,0.00024,24.48435]
[1779478952948,25.83,75636.54,168.0,-0.58433,0.00024,24.47028]
[1779478957502,25.84,75637.77,168.0,-0.58403,0.00024,24.47468]
[1779478957932,25.84,75637.71,168.0,-0.58404,0.00024,24.47449]
[1779478957949,25.84,75637.71,168.0,-0.58404,0.00024,24.47449]
[1779478957963,25.84,75637.71,168.0,-0.58404,0.00024,24.47449]
[1779478957976,25.84,75637.71,168.0,-0.58404,0.00024,24.47449]
[1779478958557,25.84,75629.5,168.0,-0.58601,0.00024,24.44524]
[1779478959138,25.84,75629.5,168.0,-0.58601,0.00024,24.44524]
[1779478959280,25.84,75629.5,168.0,-0.58601,0.00024,24.44524]
[1779478959334,25.84,75629.5,168.0,-0.58601,0.00024,24.44524]
[1779478959752,25.84,75626.34,168.0,-0.58677,0.00024,24.43384]
[1779478959775,25.84,75626.34,168.0,-0.58677,0.00024,24.43384]
[1779478959802,25.84,75626.34,168.0,-0.58677,0.00024,24.43384]
[1779478959912,25.84,75626.34,168.0,-0.58677,0.00024,24.43384]
[1779478959916,25.84,75626.34,168.0,-0.58677,0.00024,24.43384]
[1779478959940,25.84,75626.34,168.0,-0.58677,0.00024,24.43384]
[1779478960040,25.84,75626.34,168.0,-0.58677,0.00024,24.43384]
[1779478960335,25.84,75626.34,168.0,-0.58677,0.00024,24.43384]
[1779478960446,25.84,75626.34,168.0,-0.58677,0.00024,24.43384]
[1779478960580,25.84,75630.39,168.0,-0.5858,0.00024,24.44849]
[1779478960973,25.84,75630.39,168.0,-0.5858,0.00024,24.44849]
[1779478961011,25.84,75630.39,168.0,-0.5858,0.00024,24.44849]
[1779478961191,25.84,75630.39,168.0,-0.5858,0.00024,24.44849]
[1779478961582,25.84,75641.44,168.0,-0.58313,0.00024,24.48767]
[1779478961965,25.84,75641.44,168.0,-0.58313,0.00024,24.48767]
[1779478962144,25.84,75641.44,168.0,-0.58313,0.00024,24.48767]
[1779478962184,25.84,75641.44,168.0,-0.58313,0.00024,24.48767]
[1779478962199,25.84,75641.44,168.0,-0.58313,0.00024,24.48767]
[1779478963687,25.84,75641.38,168.0,-0.58315,0.00024,24.48749]
[1779478963703,25.84,75641.38,168.0,-0.58315,0.00024,24.48749]
[1779478965346,25.84,75637.97,168.0,-0.58397,0.00024,24.47553]
[1779478965430,25.84,75637.97,168.0,-0.58397,0.00024,24.47553]
[1779478966823,25.84,75635.54,168.0,-0.58455,0.00024,24.46697]
[1779478966854,25.84,75635.54,168.0,-0.58455,0.00024,24.46697]
[1779478966867,25.84,75635.54,168.0,-0.58455,0.00024,24.46697]
[1779478967281,25.84,75635.54,168.0,-0.58455,0.00024,24.46697]
[1779478967287,25.84,75635.54,168.0,-0.58455,0.00024,24.46697]
[1779478967310,25.84,75635.54,168.0,-0.58455,0.00024,24.46697]
[1779478967344,25.84,75635.54,168.0,-0.58455,0.00024,24.46697]
[1779478967684,25.84,75624.01,168.0,-0.58732,0.00024,24.42551]
[1779478968631,25.84,75619.74,168.0,-0.58834,0.00024,24.4099]
[1779478969526,25.84,75619.74,168.0,-0.58834,0.00024,24.4099]
[1779478970530,25.84,75618.67,168.0,-0.5886,0.00024,24.40597]
[1779478972247,25.84,75616.21,168.0,-0.58919,0.00024,24.39687]
[1779478972259,25.84,75616.21,168.0,-0.58919,0.00024,24.39687]
[1779478972312,25.84,75616.21,168.0,-0.58919,0.00024,24.39687]
[1779478972332,25.84,75616.21,168.0,-0.58919,0.00024,24.39687]
[1779478972502,25.84,75616.21,168.0,-0.58919,0.00024,24.39687]
[1779478972658,25.84,75616.21,168.0,-0.58919,0.00024,24.39687]
[1779478972710,25.84,75616.21,168.0,-0.58919,0.00024,24.39687]
[1779478973132,25.84,75613.63,168.0,-0.58981,0.00024,24.38725]
[1779478973264,25.84,75613.63,168.0,-0.58981,0.00024,24.38725]
[1779478973309,25.84,75613.63,168.0,-0.58981,0.00024,24.38725]
[1779478973542,25.84,75613.63,168.0,-0.58981,0.00024,24.38725]
[1779478973671,25.84,75618.39,168.0,-0.58866,0.00024,24.405]
[1779478974282,25.84,75618.39,168.0,-0.58866,0.00024,24.405]
[1779478974603,25.84,75618.39,168.0,-0.58866,0.00024,24.405]
[1779478974704,25.84,75628.35,168.0,-0.58626,0.00024,24.44148]
[1779478975380,25.84,75628.35,168.0,-0.58626,0.00024,24.44148]
[1779478975433,25.84,75628.35,168.0,-0.58626,0.00024,24.44148]
[1779478975684,25.84,75633.1,168.0,-0.58512,0.00024,24.45855]
[1779478976049,25.84,75633.1,168.0,-0.58512,0.00024,24.45855]
[1779478976078,25.84,75633.1,168.0,-0.58512,0.00024,24.45855]
[1779478976273,25.84,75633.1,168.0,-0.58512,0.00024,24.45855]
[1779478976313,25.84,75633.1,168.0,-0.58512,0.00024,24.45855]
[1779478976510,25.84,75633.1,168.0,-0.58512,0.00024,24.45855]
[1779478976698,25.84,75633.1,168.0,-0.58512,0.00024,24.45855]
[1779478976713,25.84,75633.1,168.0,-0.58512,0.00024,24.45855]
[1779478976692,25.84,75625.13,168.0,-0.58703,0.00024,24.42985]
[1779478976955,25.84,75625.13,168.0,-0.58703,0.00024,24.42985]
[1779478976977,25.84,75625.13,168.0,-0.58703,0.00024,24.42985]
[1779478977089,25.84,75625.13,168.0,-0.58703,0.00024,24.42985]
[1779478977115,25.84,75625.13,168.0,-0.58703,0.00024,24.42985]
[1779478977500,25.84,75625.13,168.0,-0.58703,0.00024,24.42985]
[1779478978295,25.85,75621.59,168.0,-0.58788,0.00024,24.41698]
[1779478978706,25.85,75612.57,168.0,-0.59004,0.00024,24.38355]
[1779478979713,25.85,75608.33,168.0,-0.59106,0.00024,24.36757]
[1779478980087,25.85,75608.33,168.0,-0.59106,0.00024,24.36757]
[1779478980312,25.85,75608.33,168.0,-0.59106,0.00024,24.36757]
[1779478980326,25.85,75608.33,168.0,-0.59106,0.00024,24.36757]
[1779478980509,25.85,75608.33,168.0,-0.59106,0.00024,24.36757]
[1779478981819,25.84,75613.32,168.0,-0.58986,0.00024,24.38631]
[1779478981828,25.84,75613.32,168.0,-0.58986,0.00024,24.38631]
[1779478981847,25.84,75613.32,168.0,-0.58986,0.00024,24.38631]
[1779478981912,25.84,75613.32,168.0,-0.58986,0.00024,24.38631]
[1779478982467,25.84,75613.32,168.0,-0.58986,0.00024,24.38631]
[1779478982485,25.84,75613.32,168.0,-0.58986,0.00024,24.38631]
[1779478982628,25.84,75613.32,168.0,-0.58986,0.00024,24.38631]
[1779478982736,25.84,75630.96,168.0,-0.58563,0.00024,24.45092]
[1779478983743,25.85,75638.88,168.0,-0.58372,0.00024,24.47912]
[1779478984085,25.85,75638.88,168.0,-0.58372,0.00024,24.47912]
[1779478984173,25.85,75638.88,168.0,-0.58372,0.00024,24.47912]
[1779478984229,25.85,75638.88,168.0,-0.58372,0.00024,24.47912]
[1779478985099,25.85,75638.88,168.0,-0.58372,0.00024,24.47912]
[1779478985136,25.85,75647.6,168.0,-0.58162,0.00024,24.50944]
[1779478986186,25.85,75647.6,168.0,-0.58162,0.00024,24.50944]
[1779478986311,25.85,75647.6,168.0,-0.58162,0.00024,24.50944]
[1779478986356,25.85,75647.6,168.0,-0.58162,0.00024,24.50944]
[1779478986463,25.85,75647.6,168.0,-0.58162,0.00024,24.50944]
[1779478987191,25.85,75649.19,168.0,-0.58124,0.00024,24.51489]
[1779478987212,25.85,75649.19,168.0,-0.58124,0.00024,24.51489]
[1779478987339,25.85,75649.19,168.0,-0.58124,0.00024,24.51489]
[1779478987594,25.85,75638.41,168.0,-0.58383,0.00024,24.47747]
[1779478988318,25.85,75626.87,168.0,-0.5866,0.00024,24.43633]
[1779478990363,25.85,75625.07,168.0,-0.58703,0.00024,24.42983]
[1779478991750,25.85,75625.07,168.0,-0.58703,0.00024,24.42983]
[1779478991761,25.85,75623.43,168.0,-0.58742,0.00024,24.42388]
[1779478991772,25.85,75623.43,168.0,-0.58742,0.00024,24.42388]
[1779478992922,25.85,75623.35,168.0,-0.58744,0.00024,24.4236]
[1779478992945,25.85,75623.35,168.0,-0.58744,0.00024,24.4236]
[1779478993110,25.85,75623.35,168.0,-0.58744,0.00024,24.4236]
[1779478993522,25.85,75623.35,168.0,-0.58744,0.00024,24.4236]
[1779478993721,25.85,75623.35,168.0,-0.58744,0.00024,24.4236]
[1779478993608,25.85,75617.27,168.0,-0.5889,0.00024,24.40125]
[1779478993910,25.85,75617.27,168.0,-0.5889,0.00024,24.40125]
[1779478994093,25.85,75617.27,168.0,-0.5889,0.00024,24.40125]
[1779478994170,25.85,75619.55,168.0,-0.58835,0.00024,24.40972]
[1779478995560,25.85,75619.55,168.0,-0.58835,0.00024,24.40972]
[1779478995725,25.85,75619.55,168.0,-0.58835,0.00024,24.40972]
[1779478996644,25.85,75616.05,168.0,-0.58919,0.00024,24.39678]
[1779478997333,25.85,75615.22,168.0,-0.58939,0.00024,24.39368]
[1779478997589,25.85,75610.71,168.0,-0.59047,0.00024,24.3768]
[1779478997842,25.85,75604.18,168.0,-0.59203,0.00024,24.35212]
[1779478999169,25.85,75604.18,168.0,-0.59203,0.00024,24.35212]
[1779478999172,25.85,75604.18,168.0,-0.59203,0.00024,24.35212]
[1779479001351,25.85,75609.05,168.0,-0.59086,0.00024,24.37068]
[1779479001481,25.85,75609.05,168.0,-0.59086,0.00024,24.37068]
[1779479001514,25.85,75609.05,168.0,-0.59086,0.00024,24.37068]
[1779479001560,25.85,75609.05,168.0,-0.59086,0.00024,24.37068]
[1779479001725,25.85,75610.32,168.0,-0.59055,0.00024,24.37554]
[1779479002195,25.85,75610.32,168.0,-0.59055,0.00024,24.37554]
[1779479002262,25.85,75610.32,168.0,-0.59055,0.00024,24.37554]
[1779479002558,25.85,75610.32,168.0,-0.59055,0.00024,24.37554]
[1779479002681,25.85,75610.32,168.0,-0.59055,0.00024,24.37554]
[1779479002714,25.86,75616.62,168.0,-0.58904,0.00024,24.39914]
[1779479003140,25.86,75616.62,168.0,-0.58904,0.00024,24.39914]
[1779479003664,25.86,75616.62,168.0,-0.58904,0.00024,24.39914]
[1779479003727,25.86,75625.48,168.0,-0.58691,0.00024,24.43171]
[1779479003832,25.86,75625.48,168.0,-0.58691,0.00024,24.43171]
[1779479004422,25.86,75625.48,168.0,-0.58691,0.00024,24.43171]
[1779479004624,25.86,75637.4,168.0,-0.58404,0.00024,24.4744]
[1779479004891,25.86,75633.12,168.0,-0.58507,0.00024,24.45924]
[1779479005851,25.86,75633.12,168.0,-0.58507,0.00024,24.45924]
[1779479005903,25.86,75633.12,168.0,-0.58507,0.00024,24.45924]
[1779479006035,25.86,75633.12,168.0,-0.58507,0.00024,24.45924]
[1779479006047,25.86,75633.12,168.0,-0.58507,0.00024,24.45924]
[1779479006109,25.86,75633.12,168.0,-0.58507,0.00024,24.45924]
[1779479006641,25.86,75629.24,168.0,-0.586,0.00024,24.44538]
[1779479007024,25.86,75629.24,168.0,-0.586,0.00024,24.44538]
[1779479007117,25.86,75621.81,168.0,-0.58778,0.00024,24.41843]
[1779479007816,25.86,75621.81,168.0,-0.58778,0.00024,24.41843]
[1779479007983,25.86,75621.81,168.0,-0.58778,0.00024,24.41843]
[1779479008077,25.86,75617.69,168.0,-0.58877,0.00024,24.40328]
[1779479009749,25.86,75617.69,168.0,-0.58877,0.00024,24.40328]
[1779479009682,25.86,75607.65,168.0,-0.59117,0.00024,24.36578]
[1779479010015,25.86,75607.65,168.0,-0.59117,0.00024,24.36578]
[1779479010110,25.86,75607.65,168.0,-0.59117,0.00024,24.36578]
[1779479010117,25.86,75607.65,168.0,-0.59117,0.00024,24.36578]
[1779479010314,25.86,75607.65,168.0,-0.59117,0.00024,24.36578]
[1779479010355,25.86,75607.65,168.0,-0.59117,0.00024,24.36578]
[1779479010548,25.86,75609.51,168.0,-0.59072,0.00024,24.37288]
[1779479010804,25.86,75609.51,168.0,-0.59072,0.00024,24.37288]
[1779479010835,25.86,75609.51,168.0,-0.59072,0.00024,24.37288]
[1779479010907,25.86,75609.51,168.0,-0.59072,0.00024,24.37288]
[1779479011142,25.86,75609.51,168.0,-0.59072,0.00024,24.37288]
[1779479011353,25.86,75609.51,168.0,-0.59072,0.00024,24.37288]
[1779479011378,25.86,75609.51,168.0,-0.59072,0.00024,24.37288]
[1779479011666,25.86,75621.6,168.0,-0.58783,0.00024,24.41432]
[1779479012769,25.86,75637.01,168.0,-0.58412,0.00024,24.46978]
[1779479013340,25.86,75643.45,168.0,-0.58257,0.00024,24.49231]
[1779479016697,25.86,75645.48,168.0,-0.58208,0.00024,24.49935]
[1779479016723,25.86,75649.73,168.0,-0.58106,0.00024,24.51394]
[1779479017988,25.86,75653.82,168.0,-0.58008,0.00024,24.52783]
[1779479023164,25.86,75656.86,168.0,-0.57934,0.00024,24.5381]
[1779479023166,25.86,75656.86,168.0,-0.57934,0.00024,24.5381]
[1779479023192,25.86,75652.26,168.0,-0.58045,0.00024,24.5226]
[1779479028478,25.87,75653.09,168.0,-0.58025,0.00024,24.52542]
[1779479028590,25.87,75653.09,168.0,-0.58025,0.00024,24.52542]
[1779479028680,25.87,75653.09,168.0,-0.58025,0.00024,24.52542]
[1779479028749,25.87,75653.09,168.0,-0.58025,0.00024,24.52542]
[1779479028786,25.87,75653.09,168.0,-0.58025,0.00024,24.52542]
[1779479028895,25.87,75652.87,168.0,-0.5803,0.00024,24.52468]
[1779479029020,25.87,75652.87,168.0,-0.5803,0.00024,24.52468]
[1779479029089,25.87,75652.87,168.0,-0.5803,0.00024,24.52468]
[1779479029125,25.87,75652.87,168.0,-0.5803,0.00024,24.52468]
[1779479029142,25.87,75652.87,168.0,-0.5803,0.00024,24.52468]
[1779479029422,25.87,75662.18,168.0,-0.57806,0.00024,24.55583]
[1779479030185,25.87,75662.18,168.0,-0.57806,0.00024,24.55583]
[1779479030742,25.86,75671.93,168.0,-0.57571,0.00024,24.58759]
[1779479031092,25.86,75671.93,168.0,-0.57571,0.00024,24.58759]
[1779479031284,25.86,75671.93,168.0,-0.57571,0.00024,24.58759]
[1779479031672,25.86,75671.93,168.0,-0.57571,0.00024,24.58759]
[1779479031741,25.86,75677.41,168.0,-0.57439,0.00024,24.60505]
[1779479032113,25.86,75677.41,168.0,-0.57439,0.00024,24.60505]
[1779479032357,25.86,75677.41,168.0,-0.57439,0.00024,24.60505]
[1779479032484,25.86,75677.41,168.0,-0.57439,0.00024,24.60505]
[1779479032543,25.86,75677.41,168.0,-0.57439,0.00024,24.60505]
[1779479032579,25.86,75677.41,168.0,-0.57439,0.00024,24.60505]
[1779479032605,25.86,75677.41,168.0,-0.57439,0.00024,24.60505]
[1779479032761,25.86,75677.41,168.0,-0.57439,0.00024,24.60505]
[1779479032886,25.86,75681.19,168.0,-0.57348,0.00024,24.61692]
[1779479033050,25.86,75681.19,168.0,-0.57348,0.00024,24.61692]
[1779479033597,25.86,75681.19,168.0,-0.57348,0.00024,24.61692]
[1779479034211,25.86,75683.51,168.0,-0.57292,0.00024,24.62415]
[1779479034950,25.86,75686.68,168.0,-0.57215,0.00024,24.63396]
[1779479035394,25.86,75686.68,168.0,-0.57215,0.00024,24.63396]
[1779479036526,25.86,75690.35,168.0,-0.57127,0.00024,24.64521]
[1779479036549,25.86,75690.35,168.0,-0.57127,0.00024,24.64521]
[1779479036627,25.86,75696.18,168.0,-0.56986,0.00024,24.66282]
[1779479040675,25.86,75699.25,168.0,-0.56912,0.00024,24.67196]
[1779479040740,25.86,75699.25,168.0,-0.56912,0.00024,24.67196]
[1779479042630,25.86,75695.22,168.0,-0.5701,0.00024,24.65988]
[1779479048225,25.85,75702.33,168.0,-0.56839,0.00024,24.68085]
[1779479050480,25.85,75701.73,168.0,-0.56854,0.00024,24.67905]
[1779479050827,25.85,75701.73,168.0,-0.56854,0.00024,24.67905]
[1779479051088,25.85,75702.28,168.0,-0.56841,0.00024,24.68064]
[1779479051542,25.85,75702.28,168.0,-0.56841,0.00024,24.68064]
[1779479051582,25.85,75702.28,168.0,-0.56841,0.00024,24.68064]
[1779479051692,25.85,75702.28,168.0,-0.56841,0.00024,24.68064]
[1779479051790,25.85,75702.28,168.0,-0.56841,0.00024,24.68064]
[1779479051779,25.85,75716.0,168.0,-0.56509,0.00024,24.72024]
[1779479051879,25.85,75716.0,168.0,-0.56509,0.00024,24.72024]
[1779479051953,25.85,75716.0,168.0,-0.56509,0.00024,24.72024]
[1779479052286,25.85,75716.0,168.0,-0.56509,0.00024,24.72024]
[1779479052839,25.85,75716.0,168.0,-0.56509,0.00024,24.72024]
[1779479052724,25.85,75732.36,168.0,-0.56111,0.00024,24.7652]
[1779479052892,25.85,75732.36,168.0,-0.56111,0.00024,24.7652]
[1779479053092,25.85,75732.36,168.0,-0.56111,0.00024,24.7652]
[1779479053261,25.85,75730.01,168.0,-0.56168,0.00024,24.7589]
[1779479055225,25.86,75728.83,168.0,-0.56195,0.00024,24.75593]
[1779479055233,25.86,75728.83,168.0,-0.56195,0.00024,24.75593]
[1779479055270,25.86,75728.83,168.0,-0.56195,0.00024,24.75593]
[1779479055295,25.86,75728.83,168.0,-0.56195,0.00024,24.75593]
[1779479055344,25.86,75728.83,168.0,-0.56195,0.00024,24.75593]
[1779479055451,25.86,75728.83,168.0,-0.56195,0.00024,24.75593]
[1779479055478,25.86,75728.83,168.0,-0.56195,0.00024,24.75593]
[1779479055517,25.86,75728.83,168.0,-0.56195,0.00024,24.75593]
[1779479055562,25.86,75728.83,168.0,-0.56195,0.00024,24.75593]
[1779479055565,25.86,75728.83,168.0,-0.56195,0.00024,24.75593]
[1779479055639,25.86,75730.79,168.0,-0.56147,0.00024,24.76123]
[1779479055861,25.86,75730.79,168.0,-0.56147,0.00024,24.76123]
[1779479056203,25.86,75730.79,168.0,-0.56147,0.00024,24.76123]
[1779479056285,25.86,75737.73,168.0,-0.55979,0.00024,24.77964]
[1779479057016,25.86,75737.73,168.0,-0.55979,0.00024,24.77964]
[1779479058005,25.86,75739.27,168.0,-0.55941,0.00024,24.78366]
[1779479058108,25.86,75739.27,168.0,-0.55941,0.00024,24.78366]
[1779479058299,25.86,75737.33,168.0,-0.55989,0.00024,24.77858]
[1779479059779,25.86,75737.33,168.0,-0.55989,0.00024,24.77858]
[1779479060313,25.86,75734.91,168.0,-0.56047,0.00024,24.7722]
[1779479061998,25.86,75734.87,168.0,-0.56049,0.00024,24.77207]
[1779479062491,25.86,75734.87,168.0,-0.56049,0.00024,24.77207]
[1779479064169,25.86,75735.48,168.0,-0.56034,0.00024,24.77366]
[1779479064251,25.86,75735.48,168.0,-0.56034,0.00024,24.77366]
[1779479064819,25.86,75735.48,168.0,-0.56034,0.00024,24.77366]
[1779479064341,25.86,75734.25,168.0,-0.56064,0.00024,24.7704]
[1779479065416,25.86,75735.2,168.0,-0.56041,0.00024,24.77292]
[1779479066100,25.86,75735.2,168.0,-0.56041,0.00024,24.77292]
[1779479066682,25.86,75735.2,168.0,-0.56041,0.00024,24.77292]
[1779479066722,25.86,75735.2,168.0,-0.56041,0.00024,24.77292]
[1779479066821,25.86,75735.2,168.0,-0.56041,0.00024,24.77292]
[1779479066977,25.86,75735.79,168.0,-0.56026,0.00024,24.77448]
[1779479067015,25.86,75735.79,168.0,-0.56026,0.00024,24.77448]
[1779479067348,25.86,75735.79,168.0,-0.56026,0.00024,24.77448]
[1779479067362,25.86,75735.23,168.0,-0.5604,0.00024,24.77299]
[1779479068106,25.86,75735.23,168.0,-0.5604,0.00024,24.77299]
[1779479071155,25.86,75731.74,168.0,-0.56125,0.00024,24.7637]
[1779479071390,25.86,75732.02,168.0,-0.56119,0.00024,24.76094]
[1779479072276,25.86,75732.02,168.0,-0.56119,0.00024,24.76094]
[1779479073413,25.86,75731.97,168.0,-0.5612,0.00024,24.7608]
[1779479073494,25.86,75731.97,168.0,-0.5612,0.00024,24.7608]
[1779479073505,25.86,75731.97,168.0,-0.5612,0.00024,24.7608]
[1779479073694,25.86,75731.97,168.0,-0.5612,0.00024,24.7608]
[1779479073783,25.86,75731.85,168.0,-0.56123,0.00024,24.76048]
[1779479074411,25.87,75726.94,168.0,-0.5624,0.00024,24.74748]
[1779479076265,25.87,75724.28,168.0,-0.56304,0.00024,24.74023]
[1779479076529,25.87,75724.28,168.0,-0.56304,0.00024,24.74023]
[1779479083497,25.87,75725.65,168.0,-0.5627,0.00024,24.74411]
[1779479083503,25.87,75725.65,168.0,-0.5627,0.00024,24.74411]
[1779479084534,25.87,75724.83,168.0,-0.56289,0.00024,24.74189]
[1779479084722,25.87,75727.05,168.0,-0.56235,0.00024,24.74796]
[1779479085805,25.87,75727.05,168.0,-0.56235,0.00024,24.74796]
[1779479087502,25.87,75734.18,168.0,-0.56063,0.00024,24.76705]
[1779479088077,25.87,75734.18,168.0,-0.56063,0.00024,24.76705]
[1779479088097,25.87,75734.18,168.0,-0.56063,0.00024,24.76705]
[1779479088380,25.87,75734.18,168.0,-0.56063,0.00024,24.76705]
[1779479088400,25.87,75734.18,168.0,-0.56063,0.00024,24.76705]
[1779479088492,25.87,75734.18,168.0,-0.56063,0.00024,24.76705]
[1779479088508,25.87,75736.11,168.0,-0.56016,0.00024,24.77215]
[1779479089645,25.87,75736.11,168.0,-0.56016,0.00024,24.77215]
[1779479089747,25.87,75732.87,168.0,-0.56094,0.00024,24.76359]
[1779479090670,25.87,75732.87,168.0,-0.56094,0.00024,24.76359]
[1779479091037,25.87,75734.46,168.0,-0.56056,0.00024,24.7678]
[1779479091092,25.87,75734.46,168.0,-0.56056,0.00024,24.7678]
[1779479091530,25.87,75738.22,168.0,-0.55965,0.00024,24.77769]
[1779479092010,25.87,75738.22,168.0,-0.55965,0.00024,24.77769]
[1779479093326,25.87,75742.41,168.0,-0.55863,0.00024,24.78856]
[1779479095205,25.87,75743.86,168.0,-0.55828,0.00024,24.79227]
[1779479095376,25.87,75743.86,168.0,-0.55828,0.00024,24.79227]
[1779479095395,25.87,75743.86,168.0,-0.55828,0.00024,24.79227]
[1779479095426,25.87,75743.86,168.0,-0.55828,0.00024,24.79227]
[1779479095523,25.87,75743.86,168.0,-0.55828,0.00024,24.79227]
[1779479096472,25.87,75742.23,168.0,-0.55868,0.00024,24.78807]
[1779479096582,25.87,75742.23,168.0,-0.55868,0.00024,24.78807]
[1779479096599,25.87,75742.23,168.0,-0.55868,0.00024,24.78807]
[1779479096608,25.87,75742.23,168.0,-0.55868,0.00024,24.78807]
[1779479096653,25.87,75742.23,168.0,-0.55868,0.00024,24.78807]
[1779479096692,25.87,75742.23,168.0,-0.55868,0.00024,24.78807]
[1779479096789,25.87,75740.73,168.0,-0.55904,0.00024,24.78418]
[1779479097572,25.87,75734.22,168.0,-0.56062,0.00024,24.76711]
[1779479098284,25.87,75734.22,168.0,-0.56062,0.00024,24.76711]
[1779479098856,25.87,75734.22,168.0,-0.56062,0.00024,24.76711]
[1779479099353,25.87,75732.96,168.0,-0.56093,0.00024,24.76375]
[1779479100420,25.87,75733.48,168.0,-0.56081,0.00024,24.76512]
[1779479100655,25.87,75733.48,168.0,-0.56081,0.00024,24.76512]
[1779479100669,25.87,75733.48,168.0,-0.56081,0.00024,24.76512]
[1779479100701,25.87,75732.09,168.0,-0.56114,0.00024,24.7614]
[1779479101482,25.87,75732.09,168.0,-0.56114,0.00024,24.7614]
[1779479101602,25.87,75719.76,168.0,-0.56413,0.00024,24.72779]
[1779479102239,25.87,75719.76,168.0,-0.56413,0.00024,24.72779]
[1779479103142,25.87,75719.45,168.0,-0.56421,0.00024,24.72694]
[1779479103143,25.87,75719.45,168.0,-0.56421,0.00024,24.72694]
[1779479103252,25.87,75719.45,168.0,-0.56421,0.00024,24.72694]
[1779479103533,25.87,75719.45,168.0,-0.56421,0.00024,24.72694]
[1779479103629,25.87,75709.58,168.0,-0.5666,0.00024,24.699]
[1779479103980,25.87,75709.58,168.0,-0.5666,0.00024,24.699]
[1779479106124,25.87,75708.59,168.0,-0.56684,0.00024,24.69615]
[1779479110937,25.87,75710.5,168.0,-0.56637,0.00024,24.70172]
[1779479110999,25.87,75710.5,168.0,-0.56637,0.00024,24.70172]
[1779479111108,25.87,75710.5,168.0,-0.56637,0.00024,24.70172]
[1779479111227,25.87,75710.5,168.0,-0.56637,0.00024,24.70172]
[1779479111476,25.87,75710.5,168.0,-0.56637,0.00024,24.70172]
[1779479111679,25.87,75718.53,168.0,-0.56442,0.00024,24.72447]
[1779479113182,25.87,75718.85,168.0,-0.56434,0.00024,24.72537]
[1779479113597,25.87,75718.85,168.0,-0.56434,0.00024,24.72537]
[1779479114581,25.88,75717.77,168.0,-0.5646,0.00024,24.72237]
[1779479114900,25.88,75717.77,168.0,-0.5646,0.00024,24.72237]
[1779479115036,25.88,75715.73,168.0,-0.56509,0.00024,24.71665]
[1779479115707,25.88,75710.88,168.0,-0.56627,0.00024,24.70288]
[1779479116165,25.88,75710.88,168.0,-0.56627,0.00024,24.70288]
[1779479117044,25.88,75710.63,168.0,-0.56633,0.00024,24.70218]
[1779479118312,25.88,75707.33,168.0,-0.56712,0.00024,24.69269]
[1779479118625,25.88,75707.33,168.0,-0.56712,0.00024,24.69269]
[1779479118694,25.88,75707.33,168.0,-0.56712,0.00024,24.69269]
[1779479118729,25.88,75712.77,168.0,-0.5658,0.00024,24.70833]
[1779479119289,25.88,75712.77,168.0,-0.5658,0.00024,24.70833]
[1779479119637,25.88,75712.77,168.0,-0.5658,0.00024,24.70833]
[1779479121391,25.88,75715.94,168.0,-0.56503,0.00024,24.71733]
[1779479123764,25.88,75710.0,168.0,-0.56647,0.00024,24.70048]
[1779479124771,25.88,75705.19,168.0,-0.56763,0.00024,24.68658]
[1779479125712,25.88,75705.19,168.0,-0.56763,0.00024,24.68658]
[1779479125732,25.88,75705.19,168.0,-0.56763,0.00024,24.68658]
[1779479126954,25.88,75701.55,168.0,-0.56851,0.00024,24.67596]
[1779479129806,25.89,75708.39,168.0,-0.56684,0.00024,24.69599]
[1779479130813,25.89,75713.74,168.0,-0.56555,0.00024,24.71132]
[1779479131303,25.89,75713.74,168.0,-0.56555,0.00024,24.71132]
[1779479131525,25.89,75713.74,168.0,-0.56555,0.00024,24.71132]
[1779479133301,25.89,75712.92,168.0,-0.56575,0.00024,24.70551]
[1779479135857,25.89,75705.38,168.0,-0.56757,0.00024,24.68386]
[1779479138877,25.89,75699.72,168.0,-0.56893,0.00024,24.66732]
[1779479143912,25.9,75698.53,168.0,-0.56921,0.00024,24.66395]
[1779479144188,25.9,75698.53,168.0,-0.56921,0.00024,24.66395]
[1779479144776,25.9,75698.53,168.0,-0.56921,0.00024,24.66395]
[1779479144792,25.9,75698.53,168.0,-0.56921,0.00024,24.66395]
[1779479144919,25.9,75692.65,168.0,-0.57062,0.00024,24.64636]
[1779479145029,25.9,75692.65,168.0,-0.57062,0.00024,24.64636]
[1779479145067,25.9,75692.65,168.0,-0.57062,0.00024,24.64636]
[1779479145532,25.9,75692.65,168.0,-0.57062,0.00024,24.64636]
[1779479145926,25.9,75683.67,168.0,-0.57279,0.00024,24.61882]
[1779479146479,25.9,75683.67,168.0,-0.57279,0.00024,24.61882]
[1779479146692,25.9,75683.67,168.0,-0.57279,0.00024,24.61882]
[1779479146752,25.9,75683.67,168.0,-0.57279,0.00024,24.61882]
[1779479146757,25.9,75683.67,168.0,-0.57279,0.00024,24.61882]
[1779479146893,25.9,75683.67,168.0,-0.57279,0.00024,24.61882]
[1779479146937,25.9,75679.16,168.0,-0.57389,0.00024,24.6047]
[1779479146977,25.9,75679.16,168.0,-0.57389,0.00024,24.6047]
[1779479147528,25.9,75679.16,168.0,-0.57389,0.00024,24.6047]
[1779479147942,25.9,75674.7,168.0,-0.57496,0.00024,24.59057]
[1779479148764,25.9,75674.7,168.0,-0.57496,0.00024,24.59057]
[1779479148877,25.9,75674.7,168.0,-0.57496,0.00024,24.59057]
[1779479148954,25.9,75672.32,168.0,-0.57554,0.00024,24.58296]
[1779479149059,25.9,75672.32,168.0,-0.57554,0.00024,24.58296]
[1779479149662,25.9,75672.32,168.0,-0.57554,0.00024,24.58296]
[1779479149814,25.9,75672.32,168.0,-0.57554,0.00024,24.58296]
[1779479149961,25.9,75663.64,168.0,-0.57763,0.00024,24.55479]
[1779479150548,25.9,75663.64,168.0,-0.57763,0.00024,24.55479]
[1779479152476,25.9,75662.56,168.0,-0.57789,0.00024,24.55125]
[1779479152766,25.9,75662.56,168.0,-0.57789,0.00024,24.55125]
[1779479154100,25.9,75661.07,168.0,-0.57823,0.00024,24.54649]
[1779479154713,25.9,75661.07,168.0,-0.57823,0.00024,24.54649]
[1779479154998,25.9,75653.07,168.0,-0.58014,0.00024,24.51995]
[1779479156689,25.9,75647.96,168.0,-0.58137,0.00024,24.5026]
[1779479157577,25.9,75647.96,168.0,-0.58137,0.00024,24.5026]
[1779479158444,25.91,75648.97,168.0,-0.58111,0.00024,24.50626]
[1779479158932,25.91,75648.97,168.0,-0.58111,0.00024,24.50626]
[1779479162055,25.94,75655.48,168.0,-0.57944,0.00024,24.52956]
[1779479164069,25.95,75659.89,168.0,-0.57835,0.00024,24.54466]
[1779479166831,25.95,75661.11,168.0,-0.57806,0.00024,24.5487]
[1779479166848,25.95,75661.11,168.0,-0.57806,0.00024,24.5487]
[1779479166970,25.95,75661.11,168.0,-0.57806,0.00024,24.5487]
[1779479166975,25.95,75661.11,168.1,-0.57806,0.00024,24.5487]
[1779479166991,25.95,75661.03,168.1,-0.57807,0.00024,24.54845]
[1779479167078,25.95,75661.03,168.1,-0.57807,0.00024,24.54845]
[1779479167081,25.95,75661.03,168.2,-0.57807,0.00024,24.54845]
[1779479167090,25.95,75661.03,168.2,-0.57807,0.00024,24.54845]
[1779479167533,25.95,75661.03,168.2,-0.57807,0.00024,24.54845]
[1779479168211,25.95,75664.23,168.2,-0.5773,0.00024,24.55896]
[1779479169060,25.95,75664.57,168.2,-0.57721,0.00024,24.56016]
[1779479169419,25.95,75664.57,168.2,-0.57721,0.00024,24.56016]
[1779479169494,25.95,75664.57,168.2,-0.57721,0.00024,24.56016]
[1779479170039,25.95,75663.25,168.2,-0.57753,0.00024,24.55585]
[1779479170111,25.96,75671.88,168.2,-0.57544,0.00024,24.58402]
[1779479171943,25.96,75671.88,168.2,-0.57544,0.00024,24.58402]
[1779479171965,25.96,75671.88,168.2,-0.57544,0.00024,24.58402]
[1779479172016,25.96,75671.88,168.2,-0.57544,0.00024,24.58402]
[1779479172060,25.96,75673.11,168.2,-0.57514,0.00024,24.58796]
[1779479172144,25.96,75673.11,168.2,-0.57514,0.00024,24.58796]
[1779479172248,25.96,75673.11,168.2,-0.57514,0.00024,24.58796]
[1779479172656,25.96,75673.11,168.2,-0.57514,0.00024,24.58796]
[1779479173156,25.96,75671.26,168.2,-0.57558,0.00024,24.58212]
[1779479173253,25.96,75671.26,168.2,-0.57558,0.00024,24.58212]
[1779479173311,25.96,75671.26,168.2,-0.57558,0.00024,24.58212]
[1779479173410,25.96,75671.26,168.2,-0.57558,0.00024,24.58212]
[1779479173425,25.96,75671.26,168.2,-0.57558,0.00024,24.58212]
[1779479173451,25.96,75671.26,168.2,-0.57558,0.00024,24.58212]
[1779479173511,25.96,75671.26,168.2,-0.57558,0.00024,24.58212]
[1779479173663,25.96,75671.26,168.2,-0.57558,0.00024,24.58212]
[1779479174513,25.96,75663.4,168.2,-0.57747,0.00024,24.5567]
[1779479177213,25.96,75660.27,168.2,-0.57822,0.00024,24.54645]
[1779479177239,25.96,75660.27,168.2,-0.57822,0.00024,24.54645]
[1779479177790,25.96,75660.27,168.2,-0.57822,0.00024,24.54645]
[1779479177876,25.96,75660.27,168.2,-0.57822,0.00024,24.54645]
[1779479178183,25.96,75662.31,168.2,-0.57772,0.00024,24.55318]
[1779479178229,25.96,75662.31,168.2,-0.57772,0.00024,24.55318]
[1779479178690,25.96,75662.31,168.2,-0.57772,0.00024,24.55318]
[1779479178887,25.96,75662.31,168.2,-0.57772,0.00024,24.55318]
[1779479179068,25.96,75664.19,168.2,-0.57727,0.00024,24.55935]
[1779479179163,25.96,75664.19,168.2,-0.57727,0.00024,24.55935]
[1779479179314,25.96,75664.19,168.2,-0.57727,0.00024,24.55935]
[1779479179432,25.96,75664.19,168.2,-0.57727,0.00024,24.55935]
[1779479179718,25.96,75664.19,168.2,-0.57727,0.00024,24.55935]
[1779479179879,25.96,75664.19,168.2,-0.57727,0.00024,24.55935]
[1779479180068,25.97,75667.41,168.2,-0.5765,0.00024,24.56983]
[1779479180220,25.97,75667.41,168.2,-0.5765,0.00024,24.56983]
[1779479181190,25.97,75659.19,168.2,-0.57847,0.00024,24.54297]
[1779479182477,25.97,75659.19,168.2,-0.57847,0.00024,24.54297]
[1779479182485,25.97,75659.19,168.2,-0.57847,0.00024,24.54297]
[1779479182523,25.97,75659.19,168.2,-0.57847,0.00024,24.54297]
[1779479183233,25.97,75657.78,168.2,-0.57881,0.00024,24.53832]
[1779479183325,25.97,75657.78,168.2,-0.57881,0.00024,24.53832]
[1779479183881,25.96,75646.05,168.2,-0.58163,0.00024,24.49867]
[1779479184336,25.96,75646.05,168.2,-0.58163,0.00024,24.49867]
[1779479184348,25.96,75646.05,168.2,-0.58163,0.00024,24.49867]
[1779479184417,25.96,75646.05,168.2,-0.58163,0.00024,24.49867]
[1779479184419,25.96,75646.05,168.2,-0.58163,0.00024,24.49867]
[1779479184444,25.96,75646.05,168.2,-0.58163,0.00024,24.49867]
[1779479184970,25.96,75646.05,168.2,-0.58163,0.00024,24.49867]
[1779479184978,25.96,75646.05,168.2,-0.58163,0.00024,24.49867]
[1779479185012,25.96,75643.75,168.2,-0.58218,0.00024,24.49081]
[1779479185126,25.96,75643.75,168.2,-0.58218,0.00024,24.49081]
[1779479185201,25.96,75643.75,168.2,-0.58218,0.00024,24.49081]
[1779479185292,25.96,75643.75,168.2,-0.58218,0.00024,24.49081]
[1779479185397,25.96,75643.75,168.2,-0.58218,0.00024,24.49081]
[1779479185900,25.96,75643.75,168.2,-0.58218,0.00024,24.49081]
[1779479186002,25.96,75626.58,168.2,-0.58629,0.00024,24.4304]
[1779479186111,25.96,75626.58,168.2,-0.58629,0.00024,24.4304]
[1779479186296,25.96,75626.58,168.2,-0.58629,0.00024,24.4304]
[1779479186439,25.96,75626.58,168.2,-0.58629,0.00024,24.4304]
[1779479186493,25.96,75626.58,168.2,-0.58629,0.00024,24.4304]
[1779479186494,25.96,75626.58,168.2,-0.58629,0.00024,24.4304]
[1779479186906,25.96,75626.58,168.2,-0.58629,0.00024,24.4304]
[1779479186984,25.97,75621.09,168.2,-0.58759,0.00024,24.41063]
[1779479187305,25.97,75621.09,168.2,-0.58759,0.00024,24.41063]
[1779479187404,25.97,75621.09,168.2,-0.58759,0.00024,24.41063]
[1779479187697,25.97,75621.09,168.2,-0.58759,0.00024,24.41063]
[1779479187856,25.98,75626.03,168.2,-0.58637,0.00024,24.42909]
[1779479188799,25.98,75626.03,168.2,-0.58637,0.00024,24.42909]
[1779479189006,25.98,75626.03,168.2,-0.58637,0.00024,24.42909]
[1779479188843,25.99,75637.17,168.2,-0.58365,0.00024,24.46935]
[1779479189404,25.99,75637.17,168.2,-0.58365,0.00024,24.46935]
[1779479189918,25.99,75637.17,168.2,-0.58365,0.00024,24.46935]
[1779479189947,25.99,75637.17,168.2,-0.58365,0.00024,24.46935]
[1779479190007,26.01,75642.09,168.2,-0.58243,0.00024,24.48698]
[1779479190136,26.01,75642.09,168.2,-0.58243,0.00024,24.48698]
[1779479190142,26.01,75642.09,168.2,-0.58243,0.00024,24.48698]
[1779479190399,26.01,75642.09,168.2,-0.58243,0.00024,24.48698]
[1779479190685,26.01,75642.09,168.2,-0.58243,0.00024,24.48698]
[1779479191309,26.02,75641.64,168.2,-0.5825,0.00024,24.48589]
[1779479191471,26.03,75650.72,168.2,-0.58031,0.00024,24.51374]
[1779479192857,26.03,75650.72,168.2,-0.58031,0.00024,24.51374]
[1779479192955,26.03,75659.74,168.2,-0.57814,0.00024,24.54379]
[1779479193103,26.03,75659.74,168.2,-0.57814,0.00024,24.54379]
[1779479193105,26.03,75659.74,168.2,-0.57814,0.00024,24.54379]
[1779479193276,26.03,75659.74,168.2,-0.57814,0.00024,24.54379]
[1779479193568,26.03,75659.74,168.2,-0.57814,0.00024,24.54379]
[1779479193571,26.03,75659.74,168.2,-0.57814,0.00024,24.54379]
[1779479193718,26.03,75659.74,168.2,-0.57814,0.00024,24.54379]
[1779479193742,26.03,75666.99,168.2,-0.5764,0.00024,24.56742]
[1779479194095,26.03,75666.99,168.2,-0.5764,0.00024,24.56742]
[1779479194449,26.03,75666.99,168.2,-0.5764,0.00024,24.56742]
[1779479194673,26.03,75666.99,168.2,-0.5764,0.00024,24.56742]
[1779479194719,26.03,75671.16,168.2,-0.5754,0.00024,24.58081]
[1779479195701,26.03,75671.16,168.2,-0.5754,0.00024,24.58081]
[1779479195716,26.03,75671.16,168.2,-0.5754,0.00024,24.58081]
[1779479195828,26.03,75671.16,168.2,-0.5754,0.00024,24.58081]
[1779479195960,26.03,75676.02,168.2,-0.57423,0.00024,24.5962]
[1779479196441,26.03,75676.02,168.2,-0.57423,0.00024,24.5962]
[1779479196495,26.03,75676.02,168.2,-0.57423,0.00024,24.5962]
[1779479196520,26.03,75676.02,168.2,-0.57423,0.00024,24.5962]
[1779479196546,26.03,75680.39,168.2,-0.57318,0.00024,24.60986]
[1779479197849,26.03,75680.39,168.2,-0.57318,0.00024,24.60986]
[1779479197977,26.03,75687.93,168.2,-0.57137,0.00024,24.63306]
[1779479199305,26.03,75691.04,168.2,-0.57062,0.00024,24.6425]
[1779479199355,26.03,75691.04,168.2,-0.57062,0.00024,24.6425]
[1779479200234,26.03,75691.29,168.2,-0.57055,0.00024,24.64329]
[1779479201217,26.03,75690.53,168.2,-0.57073,0.00024,24.64104]
[1779479201232,26.03,75690.53,168.2,-0.57073,0.00024,24.64104]
[1779479201461,26.03,75690.53,168.2,-0.57073,0.00024,24.64104]
[1779479201476,26.03,75690.53,168.2,-0.57073,0.00024,24.64104]
[1779479202962,26.04,75692.0,168.2,-0.57038,0.00024,24.6455]
[1779479203003,26.04,75696.93,168.2,-0.56919,0.00024,24.66021]
[1779479203136,26.04,75696.93,168.2,-0.56919,0.00024,24.66021]
[1779479203238,26.04,75696.93,168.2,-0.56919,0.00024,24.66021]
[1779479203980,26.04,75696.93,168.2,-0.56919,0.00024,24.66021]
[1779479204417,26.04,75699.06,168.2,-0.56867,0.00024,24.66652]
[1779479204512,26.04,75705.69,168.2,-0.56708,0.00024,24.68582]
[1779479205561,26.04,75705.69,168.2,-0.56708,0.00024,24.68582]
[1779479207951,26.04,75710.29,168.2,-0.56597,0.00024,24.69899]
[1779479208502,26.04,75713.78,168.2,-0.56513,0.00024,24.70885]
[1779479208956,26.04,75713.78,168.2,-0.56513,0.00024,24.70885]
[1779479210475,26.04,75715.53,168.2,-0.5647,0.00024,24.71376]
[1779479211711,26.04,75716.96,168.2,-0.56436,0.00024,24.71774]
[1779479212544,26.04,75721.17,168.2,-0.56334,0.00024,24.72936]
[1779479214994,26.04,75722.04,168.2,-0.56313,0.00024,24.73174]
[1779479216996,26.04,75726.5,168.2,-0.56206,0.00024,24.74384]
[1779479219320,26.04,75727.05,168.2,-0.56192,0.00024,24.74534]
[1779479219416,26.04,75727.05,168.2,-0.56192,0.00024,24.74534]
[1779479219417,26.04,75727.05,168.2,-0.56192,0.00024,24.74534]
[1779479219825,26.04,75727.05,168.2,-0.56192,0.00024,24.74534]
[1779479219864,26.04,75727.05,168.2,-0.56192,0.00024,24.74534]
[1779479219908,26.04,75730.81,168.2,-0.56102,0.00024,24.75538]
[1779479220264,26.04,75730.81,168.2,-0.56102,0.00024,24.75538]
[1779479220696,26.04,75730.81,168.2,-0.56102,0.00024,24.75538]
[1779479221475,26.04,75738.63,168.2,-0.55913,0.00024,24.77579]
[1779479222391,26.04,75738.63,168.2,-0.55913,0.00024,24.77579]
[1779479222586,26.04,75739.39,168.2,-0.55895,0.00024,24.77773]
[1779479223808,26.04,75739.39,168.2,-0.55895,0.00024,24.77773]
[1779479223839,26.04,75739.39,168.2,-0.55895,0.00024,24.77773]
[1779479225271,26.05,75737.08,168.2,-0.55949,0.00024,24.77198]
[1779479225329,26.05,75737.08,168.2,-0.55949,0.00024,24.77198]
[1779479225380,26.05,75737.08,168.2,-0.55949,0.00024,24.77198]
[1779479225870,26.05,75737.08,168.2,-0.55949,0.00024,24.77198]
[1779479225893,26.05,75737.08,168.2,-0.55949,0.00024,24.77198]
[1779479226044,26.05,75737.08,168.2,-0.55949,0.00024,24.77198]
[1779479226046,26.06,75736.72,168.2,-0.55955,0.00024,24.77122]
[1779479227029,26.05,75747.82,168.2,-0.55689,0.00024,24.79937]
[1779479227518,26.04,75752.95,168.2,-0.55567,0.00024,24.81187]
[1779479228760,26.04,75752.95,168.2,-0.55567,0.00024,24.81187]
[1779479231234,26.01,75751.78,168.2,-0.55603,0.00024,24.80835]
[1779479232335,26.0,75752.77,168.2,-0.55581,0.00024,24.8106]
[1779479236279,25.97,75756.17,168.2,-0.55507,0.00024,24.81818]
[1779479239133,25.94,75757.56,168.2,-0.5548,0.00024,24.82097]
[1779479239453,25.94,75757.56,168.2,-0.5548,0.00024,24.82097]
[1779479239461,25.94,75757.56,168.2,-0.5548,0.00024,24.82097]
[1779479240120,25.93,75758.39,168.2,-0.55462,0.00024,24.82278]
[1779479241868,25.92,75759.13,168.2,-0.55447,0.00024,24.82438]
[1779479242697,25.91,75757.67,168.2,-0.55484,0.00024,24.82064]
[1779479242841,25.91,75757.67,168.2,-0.55484,0.00024,24.82064]
[1779479243148,25.9,75760.04,168.2,-0.55429,0.00024,24.82619]
[1779479243248,25.9,75760.04,168.2,-0.55429,0.00024,24.82619]
[1779479244507,25.89,75758.28,168.2,-0.55474,0.00024,24.82173]
[1779479244550,25.89,75758.28,168.2,-0.55474,0.00024,24.82173]
[1779479244558,25.89,75758.28,168.2,-0.55474,0.00024,24.82173]
[1779479244611,25.89,75758.28,168.2,-0.55474,0.00024,24.82173]
[1779479245509,25.89,75759.39,168.2,-0.55449,0.00024,24.82424]
[1779479246029,25.89,75759.39,168.2,-0.55449,0.00024,24.82424]
[1779479246031,25.89,75759.39,168.2,-0.55449,0.00024,24.82424]
[1779479246039,25.88,75765.59,168.2,-0.55301,0.00024,24.83889]
[1779479247884,25.86,75770.05,168.2,-0.55195,0.00024,24.84911]
[1779479248223,25.86,75770.05,168.2,-0.55195,0.00024,24.84911]
[1779479248587,25.86,75770.05,168.2,-0.55195,0.00024,24.84911]
[1779479248606,25.86,75770.05,168.2,-0.55195,0.00024,24.84911]
[1779479249632,25.86,75772.77,168.2,-0.5513,0.00024,24.8553]
[1779479249704,25.86,75772.77,168.2,-0.5513,0.00024,24.8553]
[1779479249728,25.85,75779.56,168.2,-0.54966,0.00024,24.8706]
[1779479250147,25.85,75779.56,168.2,-0.54966,0.00024,24.8706]
[1779479250276,25.85,75779.56,168.2,-0.54966,0.00024,24.8706]
[1779479250792,25.85,75779.56,168.2,-0.54966,0.00024,24.8706]
[1779479251075,25.84,75784.45,168.2,-0.54849,0.00024,24.87779]
[1779479251804,25.84,75784.45,168.2,-0.54849,0.00024,24.87779]
[1779479251841,25.84,75784.45,168.2,-0.54849,0.00024,24.87779]
[1779479252432,25.84,75788.76,168.2,-0.54744,0.00024,24.88716]
[1779479252971,25.84,75788.76,168.2,-0.54744,0.00024,24.88716]
[1779479255420,25.83,75790.1,168.2,-0.54715,0.00024,24.88982]
[1779479255436,25.83,75790.1,168.2,-0.54715,0.00024,24.88982]
[1779479255458,25.83,75790.1,168.2,-0.54715,0.00024,24.88982]
[1779479255496,25.83,75790.1,168.2,-0.54715,0.00024,24.88982]
[1779479255718,25.83,75788.73,168.2,-0.54748,0.00024,24.88686]
[1779479256177,25.83,75788.73,168.2,-0.54748,0.00024,24.88686]
[1779479256236,25.83,75788.73,168.2,-0.54748,0.00024,24.88686]
[1779479256295,25.83,75788.73,168.2,-0.54748,0.00024,24.88686]
[1779479256489,25.83,75788.73,168.2,-0.54748,0.00024,24.88686]
[1779479256944,25.83,75788.73,168.2,-0.54748,0.00024,24.88686]
[1779479257045,25.83,75788.73,168.2,-0.54748,0.00024,24.88686]
[1779479257065,25.83,75788.73,168.2,-0.54748,0.00024,24.88686]
[1779479257030,25.83,75790.77,168.2,-0.54699,0.00024,24.89122]
[1779479257584,25.83,75790.77,168.2,-0.54699,0.00024,24.89122]
[1779479257732,25.83,75796.78,168.2,-0.54552,0.00024,24.9039]
[1779479258488,25.83,75796.78,168.2,-0.54552,0.00024,24.9039]
[1779479258518,25.83,75796.78,168.2,-0.54552,0.00024,24.9039]
[1779479258626,25.83,75796.78,168.2,-0.54552,0.00024,24.9039]
[1779479258693,25.83,75796.78,168.2,-0.54552,0.00024,24.9039]
[1779479259050,25.83,75796.78,168.2,-0.54552,0.00024,24.9039]
[1779479259092,25.82,75797.4,168.2,-0.54539,0.00024,24.90503]
[1779479259857,25.81,75791.46,168.2,-0.54685,0.00024,24.8925]
[1779479264781,25.81,75787.0,168.2,-0.54794,0.00024,24.88284]
[1779479267377,25.81,75784.6,168.2,-0.54853,0.00024,24.87757]
[1779479267432,25.81,75784.6,168.2,-0.54853,0.00024,24.87757]
[1779479267885,25.81,75784.6,168.2,-0.54853,0.00024,24.87757]
[1779479268073,25.81,75784.6,168.2,-0.54853,0.00024,24.87757]
[1779479268082,25.81,75768.73,168.2,-0.55241,0.00024,24.84148]
[1779479268810,25.81,75770.68,168.2,-0.55193,0.00024,24.84603]
[1779479269409,25.81,75770.68,168.2,-0.55193,0.00024,24.84603]
[1779479269427,25.81,75770.68,168.2,-0.55193,0.00024,24.84603]
[1779479269563,25.81,75770.68,168.2,-0.55193,0.00024,24.84603]
[1779479269913,25.81,75770.68,168.2,-0.55193,0.00024,24.84603]
[1779479270099,25.81,75770.68,168.2,-0.55193,0.00024,24.84603]
[1779479270123,25.81,75770.68,168.2,-0.55193,0.00024,24.84603]
[1779479270477,25.81,75770.08,168.2,-0.55208,0.00024,24.84462]
[1779479270483,25.81,75770.08,168.2,-0.55208,0.00024,24.84462]
[1779479270824,25.81,75761.22,168.2,-0.55424,0.00024,24.82357]
[1779479272394,25.81,75765.1,168.2,-0.55329,0.00024,24.83287]
[1779479273675,25.81,75765.62,168.2,-0.55317,0.00024,24.83411]
[1779479274131,25.81,75765.62,168.2,-0.55317,0.00024,24.83411]
[1779479274437,25.81,75768.87,168.2,-0.55237,0.00024,24.84178]
[1779479274852,25.81,75773.34,168.2,-0.55128,0.00024,24.85218]
[1779479276866,25.81,75779.83,168.2,-0.5497,0.00024,24.86693]
[1779479277945,25.81,75779.83,168.2,-0.5497,0.00024,24.86693]
[1779479277948,25.81,75779.83,168.2,-0.5497,0.00024,24.86693]
[1779479279001,25.81,75771.53,168.2,-0.55173,0.00024,24.84797]
[1779479279414,25.81,75771.53,168.2,-0.55173,0.00024,24.84797]
[1779479280036,25.81,75765.86,168.2,-0.55311,0.00024,24.83465]
[1779479281569,25.81,75762.47,168.2,-0.55394,0.00024,24.82654]
[1779479283020,25.81,75761.07,168.2,-0.55428,0.00024,24.82315]
[1779479283183,25.81,75758.86,168.2,-0.55482,0.00024,24.81777]
[1779479283223,25.81,75758.86,168.2,-0.55482,0.00024,24.81777]
[1779479283344,25.81,75758.86,168.2,-0.55482,0.00024,24.81777]
[1779479283915,25.8,75753.82,168.2,-0.55605,0.00024,24.80534]
[1779479284857,25.8,75753.82,168.2,-0.55605,0.00024,24.80534]
[1779479285929,25.8,75745.49,168.2,-0.55809,0.00024,24.78429]
[1779479286480,25.8,75745.49,168.2,-0.55809,0.00024,24.78429]
[1779479287685,25.8,75744.85,168.2,-0.55824,0.00024,24.78265]
[1779479288784,25.8,75744.84,168.2,-0.55825,0.00024,24.78262]
[1779479288803,25.8,75744.84,168.2,-0.55825,0.00024,24.78262]
[1779479288813,25.8,75744.84,168.2,-0.55825,0.00024,24.78262]
[1779479288828,25.8,75744.84,168.2,-0.55825,0.00024,24.78262]
[1779479288882,25.8,75744.84,168.2,-0.55825,0.00024,24.78262]
[1779479288888,25.8,75744.84,168.2,-0.55825,0.00024,24.78262]
[1779479288896,25.8,75744.84,168.2,-0.55825,0.00024,24.78262]
[1779479290443,25.8,75741.53,168.2,-0.55905,0.00024,24.77405]
[1779479291402,25.8,75742.26,168.2,-0.55887,0.00024,24.77597]
[1779479291494,25.8,75742.26,168.2,-0.55887,0.00024,24.77597]
[1779479291971,25.8,75741.01,168.2,-0.55918,0.00024,24.77274]
[1779479292160,25.8,75741.01,168.2,-0.55918,0.00024,24.77274]
[1779479292532,25.8,75741.01,168.2,-0.55918,0.00024,24.77274]
[1779479292545,25.8,75741.01,168.2,-0.55918,0.00024,24.77274]
[1779479292938,25.8,75741.01,168.2,-0.55918,0.00024,24.77274]
[1779479292969,25.8,75741.01,168.2,-0.55918,0.00024,24.77274]
[1779479297250,25.8,75742.31,168.2,-0.55886,0.00024,24.7761]
[1779479297277,25.8,75742.31,168.2,-0.55886,0.00024,24.7761]
[1779479297472,25.8,75742.31,168.2,-0.55886,0.00024,24.7761]
[1779479298015,25.8,75733.24,168.2,-0.56107,0.00024,24.75221]
[1779479298395,25.8,75733.24,168.2,-0.56107,0.00024,24.75221]
[1779479299443,25.8,75735.46,168.2,-0.56053,0.00024,24.75817]
[1779479300029,25.81,75742.4,168.2,-0.55883,0.00024,24.77639]
[1779479300735,25.81,75742.4,168.2,-0.55883,0.00024,24.77639]
[1779479301042,25.81,75748.76,168.2,-0.55729,0.00024,24.79267]
[1779479301585,25.81,75748.76,168.2,-0.55729,0.00024,24.79267]
[1779479302590,25.81,75752.37,168.2,-0.5564,0.00024,24.80178]
[1779479302698,25.81,75752.37,168.2,-0.5564,0.00024,24.80178]
[1779479303053,25.81,75752.97,168.2,-0.55625,0.00024,24.8033]
[1779479303982,25.81,75752.97,168.2,-0.55625,0.00024,24.8033]
[1779479303988,25.81,75752.97,168.2,-0.55625,0.00024,24.8033]
[1779479304077,25.81,75752.97,168.2,-0.55625,0.00024,24.8033]
[1779479304115,25.81,75752.97,168.2,-0.55625,0.00024,24.8033]
[1779479304238,25.81,75755.71,168.2,-0.55558,0.00024,24.81012]
[1779479304343,25.81,75755.71,168.2,-0.55558,0.00024,24.81012]
[1779479304504,25.81,75755.71,168.2,-0.55558,0.00024,24.81012]
[1779479305070,25.81,75762.08,168.2,-0.55403,0.00024,24.82565]
[1779479305401,25.81,75762.08,168.2,-0.55403,0.00024,24.82565]
[1779479308017,25.81,75762.33,168.2,-0.55397,0.00024,24.82626]
[1779479308228,25.81,75763.06,168.2,-0.55379,0.00024,24.82801]
[1779479311173,25.81,75762.74,168.2,-0.55387,0.00024,24.82724]
[1779479311228,25.81,75762.32,168.2,-0.55398,0.00024,24.82271]
[1779479312122,25.81,75756.25,168.2,-0.55546,0.00024,24.80793]
[1779479314016,25.81,75754.65,168.2,-0.55585,0.00024,24.80398]
[1779479314238,25.81,75753.44,168.2,-0.55615,0.00024,24.80096]
[1779479314308,25.81,75753.44,168.2,-0.55615,0.00024,24.80096]
[1779479314352,25.81,75753.44,168.2,-0.55615,0.00024,24.80096]
[1779479314389,25.81,75753.44,168.2,-0.55615,0.00024,24.80096]
[1779479314496,25.81,75753.44,168.2,-0.55615,0.00024,24.80096]
[1779479314521,25.81,75753.44,168.2,-0.55615,0.00024,24.80096]
[1779479314663,25.81,75753.44,168.2,-0.55615,0.00024,24.80096]
[1779479314701,25.81,75753.44,168.2,-0.55615,0.00024,24.80096]
[1779479314964,25.81,75753.44,168.2,-0.55615,0.00024,24.80096]
[1779479315014,25.81,75753.44,168.2,-0.55615,0.00024,24.80096]
[1779479315153,25.81,75735.88,168.2,-0.56043,0.00024,24.75583]
[1779479315285,25.81,75735.88,168.2,-0.56043,0.00024,24.75583]
[1779479315462,25.81,75735.88,168.2,-0.56043,0.00024,24.75583]
[1779479316159,25.81,75729.27,168.2,-0.56203,0.00024,24.73816]
[1779479316701,25.81,75729.27,168.2,-0.56203,0.00024,24.73816]
[1779479317167,25.81,75726.35,168.2,-0.56274,0.00024,24.73023]
[1779479317222,25.81,75726.35,168.2,-0.56274,0.00024,24.73023]
[1779479317223,25.81,75726.35,168.2,-0.56274,0.00024,24.73023]
[1779479317247,25.81,75726.35,168.2,-0.56274,0.00024,24.73023]
[1779479317366,25.81,75726.35,168.2,-0.56274,0.00024,24.73023]
[1779479318173,25.81,75718.31,168.2,-0.56469,0.00024,24.70798]
[1779479319342,25.81,75715.94,168.2,-0.56526,0.00024,24.70131]
[1779479320170,25.81,75715.94,168.2,-0.56526,0.00024,24.70131]
[1779479321607,25.81,75714.88,168.2,-0.56552,0.00024,24.69833]
[1779479321927,25.81,75714.88,168.2,-0.56552,0.00024,24.69833]
[1779479323208,25.82,75721.6,168.2,-0.56388,0.00024,24.7173]
[1779479324446,25.82,75721.6,168.2,-0.56388,0.00024,24.7173]
[1779479328078,25.82,75724.0,168.2,-0.56329,0.00024,24.72399]
[1779479328179,25.82,75724.0,168.2,-0.56329,0.00024,24.72399]
[1779479328188,25.82,75724.0,168.2,-0.56329,0.00024,24.72399]
[1779479328195,25.82,75724.0,168.2,-0.56329,0.00024,24.72399]
[1779479330132,25.82,75721.43,168.2,-0.56391,0.00024,24.71691]
[1779479330005,25.82,75716.7,168.2,-0.56506,0.00024,24.70367]
[1779479333839,25.82,75714.41,168.2,-0.56561,0.00024,24.69724]
[1779479335846,25.82,75712.95,168.2,-0.56596,0.00024,24.69313]
[1779479335865,25.82,75712.95,168.2,-0.56596,0.00024,24.69313]
[1779479336018,25.82,75712.95,168.2,-0.56596,0.00024,24.69313]
[1779479338374,25.83,75709.63,168.2,-0.56676,0.00024,24.68367]
[1779479338996,25.83,75709.63,168.2,-0.56676,0.00024,24.68367]
[1779479339096,25.83,75709.63,168.2,-0.56676,0.00024,24.68367]
[1779479339617,25.83,75710.63,168.2,-0.56651,0.00024,24.68658]
[1779479339804,25.83,75710.63,168.2,-0.56651,0.00024,24.68658]
[1779479339939,25.83,75710.63,168.2,-0.56651,0.00024,24.68658]
[1779479339986,25.83,75705.66,168.2,-0.56771,0.00024,24.6722]
[1779479340695,25.83,75705.66,168.2,-0.56771,0.00024,24.6722]
[1779479340713,25.83,75705.66,168.2,-0.56771,0.00024,24.6722]
[1779479340932,25.83,75705.66,168.2,-0.56771,0.00024,24.6722]
[1779479341097,25.83,75705.66,168.2,-0.56771,0.00024,24.6722]
[1779479341185,25.83,75697.7,168.2,-0.56964,0.00024,24.64868]
[1779479341991,25.83,75697.7,168.2,-0.56964,0.00024,24.64868]
[1779479342078,25.83,75697.7,168.2,-0.56964,0.00024,24.64868]
[1779479342196,25.83,75691.47,168.2,-0.57115,0.00024,24.62987]
[1779479342234,25.83,75691.47,168.2,-0.57115,0.00024,24.62987]
[1779479342301,25.83,75691.47,168.2,-0.57115,0.00024,24.62987]
[1779479342483,25.83,75691.47,168.2,-0.57115,0.00024,24.62987]
[1779479342594,25.83,75691.47,168.2,-0.57115,0.00024,24.62987]
[1779479342656,25.84,75688.73,168.2,-0.57179,0.00024,24.62169]
[1779479343362,25.84,75688.73,168.2,-0.57179,0.00024,24.62169]
[1779479343418,25.84,75688.73,168.2,-0.57179,0.00024,24.62169]
[1779479343687,25.84,75688.73,168.2,-0.57179,0.00024,24.62169]
[1779479344027,25.84,75675.02,168.2,-0.57511,0.00024,24.57873]
[1779479344586,25.84,75663.62,168.2,-0.57786,0.00024,24.54172]
[1779479346345,25.84,75661.76,168.2,-0.57831,0.00024,24.53561]
[1779479346546,25.84,75661.76,168.2,-0.57831,0.00024,24.53561]
[1779479346548,25.84,75661.76,168.2,-0.57831,0.00024,24.53561]
[1779479346976,25.84,75661.76,168.2,-0.57831,0.00024,24.53561]
[1779479348102,25.84,75659.52,168.2,-0.57885,0.00024,24.5282]
[1779479348870,25.84,75657.84,168.2,-0.57925,0.00024,24.52263]
[1779479348894,25.84,75657.84,168.2,-0.57925,0.00024,24.52263]
[1779479348899,25.84,75657.84,168.2,-0.57925,0.00024,24.52263]
[1779479350349,25.86,75653.43,168.2,-0.58024,0.00024,24.50873]
[1779479351848,25.87,75654.43,168.2,-0.57995,0.00024,24.51263]
[1779479352027,25.87,75654.43,168.2,-0.57995,0.00024,24.51263]
[1779479352053,25.89,75660.83,168.2,-0.57837,0.00024,24.53451]
[1779479352622,25.89,75660.83,168.2,-0.57837,0.00024,24.53451]
[1779479352639,25.89,75660.83,168.2,-0.57837,0.00024,24.53451]
[1779479352928,25.89,75660.83,168.2,-0.57837,0.00024,24.53451]
[1779479353263,25.9,75660.65,168.2,-0.57838,0.00024,24.5343]
[1779479353412,25.9,75660.65,168.2,-0.57838,0.00024,24.5343]
[1779479353436,25.9,75660.65,168.2,-0.57838,0.00024,24.5343]
[1779479353470,25.9,75660.65,168.2,-0.57838,0.00024,24.5343]
[1779479353572,25.9,75660.65,168.2,-0.57838,0.00024,24.5343]
[1779479353673,25.9,75655.44,168.2,-0.57961,0.00024,24.51731]
[1779479354626,25.9,75655.44,168.2,-0.57961,0.00024,24.51731]
[1779479354995,25.9,75655.44,168.2,-0.57961,0.00024,24.51731]
[1779479354996,25.91,75649.5,168.2,-0.58103,0.00024,24.49727]
[1779479355278,25.91,75649.5,168.2,-0.58103,0.00024,24.49727]
[1779479355299,25.91,75649.5,168.2,-0.58103,0.00024,24.49727]
[1779479356328,25.92,75649.38,168.2,-0.58102,0.00024,24.49742]
[1779479356464,25.92,75649.38,168.2,-0.58102,0.00024,24.49742]
[1779479357227,25.92,75649.38,168.2,-0.58102,0.00024,24.49742]
[1779479357490,25.93,75650.38,168.2,-0.58074,0.00024,24.50136]
[1779479357752,25.93,75650.38,168.2,-0.58074,0.00024,24.50136]
[1779479357902,25.93,75650.38,168.2,-0.58074,0.00024,24.50136]
[1779479358721,25.94,75653.07,168.2,-0.58005,0.00024,24.51097]
[1779479358928,25.94,75653.07,168.2,-0.58005,0.00024,24.51097]
[1779479358956,25.94,75653.07,168.2,-0.58005,0.00024,24.51097]
[1779479359424,25.95,75652.73,168.2,-0.5801,0.00024,24.51028]
[1779479359433,25.95,75652.73,168.2,-0.5801,0.00024,24.51028]
[1779479359982,25.96,75645.49,168.2,-0.5818,0.00024,24.48613]
[1779479361038,25.97,75639.34,168.2,-0.58327,0.00024,24.46493]
[1779479361431,25.97,75639.34,168.2,-0.58327,0.00024,24.46493]
[1779479361718,25.97,75639.34,168.2,-0.58327,0.00024,24.46493]
[1779479361852,25.97,75639.34,168.2,-0.58327,0.00024,24.46493]
[1779479361924,25.97,75639.34,168.2,-0.58327,0.00024,24.46493]
[1779479362025,25.97,75633.16,168.2,-0.58474,0.00024,24.4433]
[1779479362636,25.97,75633.16,168.2,-0.58474,0.00024,24.4433]
[1779479362929,25.97,75633.16,168.2,-0.58474,0.00024,24.4433]
[1779479363886,25.97,75633.76,168.2,-0.58459,0.00024,24.4455]
[1779479363896,25.97,75633.76,168.2,-0.58459,0.00024,24.4455]
[1779479364141,25.97,75639.59,168.2,-0.58319,0.00024,24.46602]
[1779479364985,25.97,75639.59,168.2,-0.58319,0.00024,24.46602]
[1779479365036,25.98,75646.97,168.2,-0.58137,0.00024,24.49208]
[1779479366720,26.0,75650.14,168.2,-0.58058,0.00024,24.50333]
[1779479366749,26.0,75650.14,168.2,-0.58058,0.00024,24.50333]
[1779479367219,26.0,75650.14,168.2,-0.58058,0.00024,24.50333]
[1779479367349,26.0,75652.66,168.2,-0.57997,0.00024,24.51186]
[1779479367428,26.0,75652.66,168.2,-0.57997,0.00024,24.51186]
[1779479367924,26.0,75652.66,168.2,-0.57997,0.00024,24.51186]
[1779479367929,26.0,75652.66,168.2,-0.57997,0.00024,24.51186]
[1779479368103,26.0,75652.66,168.2,-0.57997,0.00024,24.51186]
[1779479368204,26.0,75645.89,168.2,-0.58159,0.00024,24.48896]
[1779479368430,26.0,75645.89,168.2,-0.58159,0.00024,24.48896]
[1779479368535,26.0,75645.89,168.2,-0.58159,0.00024,24.48896]
[1779479369036,26.0,75645.89,168.2,-0.58159,0.00024,24.48896]
[1779479369113,26.01,75640.8,168.2,-0.58276,0.00024,24.47205]
[1779479369431,26.01,75640.8,168.2,-0.58276,0.00024,24.47205]
[1779479370245,26.02,75635.36,168.2,-0.58402,0.00024,24.45369]
[1779479370821,26.02,75635.36,168.2,-0.58402,0.00024,24.45369]
[1779479372435,26.05,75634.14,168.2,-0.58422,0.00024,24.44719]
[1779479373923,26.07,75635.91,168.2,-0.58375,0.00024,24.45403]
[1779479373944,26.07,75635.91,168.2,-0.58375,0.00024,24.45403]
[1779479375112,26.08,75638.3,168.2,-0.58314,0.00024,24.46294]
[1779479375175,26.09,75642.73,168.2,-0.58204,0.00024,24.47873]
[1779479375347,26.09,75642.73,168.2,-0.58204,0.00024,24.47873]
[1779479376976,26.09,75645.6,168.2,-0.58135,0.00024,24.48856]
[1779479377443,26.09,75645.13,168.2,-0.58146,0.00024,24.48701]
[1779479377929,26.09,75645.13,168.2,-0.58146,0.00024,24.48701]
[1779479378015,26.09,75638.75,168.2,-0.58298,0.00024,24.46517]
[1779479379872,26.1,75635.27,168.2,-0.58377,0.00024,24.45361]
[1779479381140,26.12,75636.75,168.2,-0.58337,0.00024,24.45932]
[1779479381226,26.13,75641.36,168.2,-0.58223,0.00024,24.47574]
[1779479382651,26.14,75645.55,168.2,-0.5812,0.00024,24.49047]
[1779479384952,26.14,75646.76,168.2,-0.58091,0.00024,24.4946]
[1779479385569,26.14,75647.16,168.2,-0.58081,0.00024,24.49598]
[1779479385591,26.14,75647.16,168.2,-0.58081,0.00024,24.49598]
[1779479386035,26.14,75647.16,168.2,-0.58081,0.00024,24.49598]
[1779479386430,26.14,75648.81,168.2,-0.58041,0.00024,24.50156]
[1779479386515,26.14,75648.81,168.2,-0.58041,0.00024,24.50156]
[1779479386950,26.14,75648.81,168.2,-0.58041,0.00024,24.50156]
[1779479387950,26.14,75648.96,168.2,-0.58038,0.00024,24.5021]
[1779479389411,26.14,75649.71,168.2,-0.58019,0.00024,24.50467]
[1779479392922,26.15,75646.04,168.2,-0.58106,0.00024,24.49241]
[1779479396484,26.15,75648.75,168.2,-0.5804,0.00024,24.50167]
[1779479396957,26.15,75648.75,168.2,-0.5804,0.00024,24.50167]
[1779479397862,26.15,75650.29,168.2,-0.58003,0.00024,24.50686]
[1779479399114,26.15,75650.07,168.2,-0.58009,0.00024,24.50615]
[1779479399282,26.15,75651.79,168.2,-0.57967,0.00024,24.51192]
[1779479400046,26.15,75651.79,168.2,-0.57967,0.00024,24.51192]
[1779479400065,26.15,75651.79,168.2,-0.57967,0.00024,24.51192]
[1779479400126,26.15,75651.79,168.2,-0.57967,0.00024,24.51192]
[1779479400155,26.15,75651.79,168.2,-0.57967,0.00024,24.51192]
[1779479400169,26.15,75651.79,168.2,-0.57967,0.00024,24.51192]
[1779479400220,26.15,75651.79,168.2,-0.57967,0.00024,24.51192]
[1779479400220,26.15,75651.79,168.2,-0.57967,0.00024,24.51192]
[1779479400233,26.15,75651.85,168.2,-0.57966,0.00024,24.51214]
[1779479400611,26.15,75651.85,168.2,-0.57966,0.00024,24.51214]
[1779479400810,26.15,75651.85,168.2,-0.57966,0.00024,24.51214]
[1779479401126,26.15,75651.85,168.2,-0.57966,0.00024,24.51214]
[1779479401273,26.15,75651.85,168.2,-0.57966,0.00024,24.51214]
[1779479401355,26.15,75650.19,168.2,-0.58005,0.00024,24.50663]
[1779479401366,26.15,75650.19,168.2,-0.58005,0.00024,24.50663]
[1779479401401,26.15,75650.19,168.2,-0.58005,0.00024,24.50663]
[1779479401976,26.15,75650.19,168.2,-0.58005,0.00024,24.50663]
[1779479402240,26.15,75639.49,168.2,-0.5826,0.00024,24.47038]
[1779479402413,26.15,75639.49,168.2,-0.5826,0.00024,24.47038]
[1779479402602,26.15,75639.49,168.2,-0.5826,0.00024,24.47038]
[1779479402610,26.15,75639.49,168.2,-0.5826,0.00024,24.47038]
[1779479402763,26.15,75639.49,168.2,-0.5826,0.00024,24.47038]
[1779479403216,26.15,75626.87,168.2,-0.5856,0.00024,24.42632]
[1779479403592,26.15,75626.87,168.2,-0.5856,0.00024,24.42632]
[1779479403996,26.15,75614.03,168.2,-0.58865,0.00024,24.38008]
[1779479404437,26.15,75614.03,168.2,-0.58865,0.00024,24.38008]
[1779479404820,26.15,75614.03,168.2,-0.58865,0.00024,24.38008]
[1779479405066,26.15,75614.03,168.2,-0.58865,0.00024,24.38008]
[1779479405093,26.15,75609.84,168.2,-0.58965,0.00024,24.3647]
[1779479405475,26.15,75609.84,168.2,-0.58965,0.00024,24.3647]
[1779479405849,26.15,75609.84,168.2,-0.58965,0.00024,24.3647]
[1779479406262,26.15,75622.86,168.2,-0.58655,0.00024,24.41207]
[1779479406499,26.15,75622.86,168.2,-0.58655,0.00024,24.41207]
[1779479406859,26.15,75622.86,168.2,-0.58655,0.00024,24.41207]
[1779479406864,26.15,75622.86,168.2,-0.58655,0.00024,24.41207]
[1779479407201,26.15,75622.86,168.2,-0.58655,0.00024,24.41207]
[1779479407249,26.15,75622.86,168.2,-0.58655,0.00024,24.41207]
[1779479407220,26.15,75628.76,168.2,-0.58514,0.00024,24.43311]
[1779479408180,26.15,75628.76,168.2,-0.58514,0.00024,24.43311]
[1779479408195,26.15,75628.76,168.2,-0.58514,0.00024,24.43311]
[1779479408277,26.16,75631.26,168.2,-0.58454,0.00024,24.44197]
[1779479408311,26.16,75631.26,168.2,-0.58454,0.00024,24.44197]
[1779479408568,26.16,75631.26,168.2,-0.58454,0.00024,24.44197]
[1779479408627,26.16,75631.26,168.2,-0.58454,0.00024,24.44197]
[1779479408682,26.16,75631.26,168.2,-0.58454,0.00024,24.44197]
[1779479408984,26.16,75631.26,168.2,-0.58454,0.00024,24.44197]
[1779479409067,26.16,75635.2,168.2,-0.5836,0.00024,24.45578]
[1779479409482,26.16,75635.2,168.2,-0.5836,0.00024,24.45578]
[1779479409559,26.16,75635.2,168.2,-0.5836,0.00024,24.45578]
[1779479409982,26.16,75635.2,168.2,-0.5836,0.00024,24.45578]
[1779479410263,26.16,75635.2,168.2,-0.5836,0.00024,24.45578]
[1779479410083,26.16,75635.03,168.2,-0.58364,0.00024,24.45524]
[1779479410833,26.16,75635.03,168.2,-0.58364,0.00024,24.45524]
[1779479412626,26.16,75637.73,168.2,-0.58299,0.00024,24.4647]
[1779479412637,26.16,75637.73,168.2,-0.58299,0.00024,24.4647]
[1779479413732,26.16,75637.55,168.2,-0.58303,0.00024,24.46413]
[1779479414169,26.16,75637.55,168.2,-0.58303,0.00024,24.46413]
[1779479414385,26.16,75637.73,168.2,-0.58298,0.00024,24.4648]
[1779479414877,26.16,75642.9,168.2,-0.58175,0.00024,24.48256]
[1779479415693,26.16,75642.9,168.2,-0.58175,0.00024,24.48256]
[1779479415917,26.16,75642.9,168.2,-0.58175,0.00024,24.48256]
[1779479416197,26.16,75642.9,168.2,-0.58175,0.00024,24.48256]
[1779479416589,26.16,75645.17,168.2,-0.5812,0.00024,24.4903]
[1779479416992,26.16,75645.17,168.2,-0.5812,0.00024,24.4903]
[1779479417905,26.16,75641.16,168.2,-0.58216,0.00024,24.47667]
[1779479417916,26.16,75641.16,168.2,-0.58216,0.00024,24.47667]
[1779479418320,26.16,75638.2,168.2,-0.58286,0.00024,24.46651]
[1779479418379,26.16,75638.2,168.2,-0.58286,0.00024,24.46651]
[1779479418417,26.16,75638.2,168.2,-0.58286,0.00024,24.46651]
[1779479418906,26.16,75642.38,168.2,-0.58187,0.00024,24.48082]
[1779479419958,26.16,75642.38,168.2,-0.58187,0.00024,24.48082]
[1779479421195,26.16,75642.96,168.2,-0.58173,0.00024,24.48278]
[1779479421223,26.16,75642.96,168.2,-0.58173,0.00024,24.48278]
[1779479421206,26.16,75648.05,168.2,-0.58052,0.00024,24.49998]
[1779479422934,26.16,75652.39,168.2,-0.57948,0.00024,24.51449]
[1779479423473,26.16,75652.39,168.2,-0.57948,0.00024,24.51449]
[1779479424161,26.16,75652.39,168.2,-0.57948,0.00024,24.51449]
[1779479425105,26.16,75651.6,168.2,-0.57967,0.00024,24.51187]
[1779479426677,26.16,75651.33,168.2,-0.57974,0.00024,24.51096]
[1779479431362,26.16,75652.76,168.2,-0.5794,0.00024,24.5157]
[1779479432876,26.16,75656.16,168.2,-0.5786,0.00024,24.52338]
[1779479432890,26.16,75656.16,168.2,-0.5786,0.00024,24.52338]
[1779479432911,26.16,75656.16,168.2,-0.5786,0.00024,24.52338]
[1779479433209,26.16,75656.16,168.2,-0.5786,0.00024,24.52338]
[1779479433852,26.16,75659.64,168.2,-0.57777,0.00024,24.53478]
[1779479434015,26.16,75664.76,168.2,-0.57655,0.00024,24.55134]
[1779479439242,26.16,75665.52,168.2,-0.57637,0.00024,24.55374]
[1779479445091,26.16,75665.49,168.2,-0.57638,0.00024,24.55354]
[1779479445959,26.16,75665.49,168.2,-0.57638,0.00024,24.55354]
[1779479445969,26.16,75665.49,168.2,-0.57638,0.00024,24.55354]
[1779479446942,26.16,75663.54,168.2,-0.57685,0.00024,24.54725]
[1779479446948,26.16,75663.54,168.2,-0.57685,0.00024,24.54725]
[1779479449957,26.16,75665.53,168.2,-0.57638,0.00024,24.55362]
[1779479449965,26.16,75665.53,168.2,-0.57638,0.00024,24.55362]
[1779479449965,26.16,75665.53,168.2,-0.57638,0.00024,24.55362]
[1779479450477,26.16,75663.45,168.2,-0.57688,0.00024,24.5469]
[1779479452734,26.16,75658.98,168.2,-0.57795,0.00024,24.53236]
[1779479452796,26.16,75658.98,168.2,-0.57795,0.00024,24.53236]
[1779479453154,26.16,75658.98,168.2,-0.57795,0.00024,24.53236]
[1779479453235,26.16,75658.98,168.2,-0.57795,0.00024,24.53236]
[1779479453260,26.16,75658.98,168.2,-0.57795,0.00024,24.53236]
[1779479454157,26.16,75675.76,168.2,-0.57394,0.00024,24.58591]
[1779479455164,26.16,75679.19,168.2,-0.57313,0.00024,24.59651]
[1779479460200,26.15,75682.93,168.2,-0.57225,0.00024,24.60777]
[1779479460350,26.15,75682.93,168.2,-0.57225,0.00024,24.60777]
[1779479461612,26.15,75683.6,168.2,-0.5721,0.00024,24.60977]
[1779479462315,26.15,75683.6,168.2,-0.5721,0.00024,24.60977]
[1779479462325,26.15,75683.6,168.2,-0.5721,0.00024,24.60977]
[1779479463296,26.15,75677.24,168.2,-0.57362,0.00024,24.59009]
[1779479464605,26.14,75677.08,168.2,-0.57366,0.00024,24.58958]
[1779479465236,26.14,75686.28,168.2,-0.57147,0.00024,24.61777]
[1779479466334,26.14,75691.28,168.2,-0.57027,0.00024,24.63276]
[1779479467812,26.14,75690.77,168.2,-0.5704,0.00024,24.6312]
[1779479467844,26.14,75690.77,168.2,-0.5704,0.00024,24.6312]
[1779479468118,26.14,75690.77,168.2,-0.5704,0.00024,24.6312]
[1779479468264,26.14,75710.74,168.2,-0.56561,0.00024,24.68913]
[1779479468647,26.14,75710.74,168.2,-0.56561,0.00024,24.68913]
[1779479468948,26.14,75710.74,168.2,-0.56561,0.00024,24.68913]
[1779479469100,26.14,75710.74,168.2,-0.56561,0.00024,24.68913]
[1779479469190,26.14,75710.74,168.2,-0.56561,0.00024,24.68913]
[1779479469199,26.14,75710.74,168.2,-0.56561,0.00024,24.68913]
[1779479469279,26.14,75710.74,168.2,-0.56561,0.00024,24.68913]
[1779479469339,26.14,75710.74,168.2,-0.56561,0.00024,24.68913]
[1779479469364,26.14,75734.31,168.2,-0.55995,0.00024,24.75299]
[1779479469561,26.14,75734.31,168.2,-0.55995,0.00024,24.75299]
[1779479470277,26.14,75734.31,168.2,-0.55995,0.00024,24.75299]
[1779479470298,26.14,75734.31,168.2,-0.55995,0.00024,24.75299]
[1779479470343,26.14,75734.31,168.2,-0.55995,0.00024,24.75299]
[1779479470386,26.14,75735.53,168.2,-0.55965,0.00024,24.75621]
[1779479471298,26.14,75735.53,168.2,-0.55965,0.00024,24.75621]
[1779479471365,26.14,75720.63,168.2,-0.56325,0.00024,24.71643]
[1779479471644,26.14,75720.63,168.2,-0.56325,0.00024,24.71643]
[1779479471997,26.14,75720.63,168.2,-0.56325,0.00024,24.71643]
[1779479472652,26.14,75720.72,168.2,-0.56323,0.00024,24.71666]
[1779479473135,26.14,75720.72,168.2,-0.56323,0.00024,24.71666]
[1779479473305,26.14,75726.84,168.2,-0.56176,0.00024,24.73317]
[1779479473599,26.14,75726.84,168.2,-0.56176,0.00024,24.73317]
[1779479474478,26.14,75729.25,168.2,-0.56118,0.00024,24.73958]
[1779479474754,26.14,75729.25,168.2,-0.56118,0.00024,24.73958]
[1779479476790,26.13,75729.25,168.2,-0.56119,0.00024,24.73946]
[1779479476873,26.13,75729.25,168.2,-0.56119,0.00024,24.73946]
[1779479477290,26.13,75729.25,168.2,-0.56119,0.00024,24.73946]
[1779479477412,26.13,75736.01,168.2,-0.55958,0.00024,24.75707]
[1779479477860,26.13,75736.01,168.2,-0.55958,0.00024,24.75707]
[1779479478341,26.12,75742.41,168.2,-0.55805,0.00024,24.77336]
[1779479478550,26.12,75742.41,168.2,-0.55805,0.00024,24.77336]
[1779479479334,26.12,75742.41,168.2,-0.55805,0.00024,24.77336]
[1779479480164,26.12,75741.82,168.2,-0.55821,0.00024,24.77171]
[1779479480185,26.12,75741.82,168.2,-0.55821,0.00024,24.77171]
[1779479480196,26.12,75741.82,168.2,-0.55821,0.00024,24.77171]
[1779479480257,26.12,75741.82,168.2,-0.55821,0.00024,24.77171]
[1779479480357,26.11,75734.3,168.2,-0.56004,0.00024,24.75214]
[1779479482371,26.09,75725.49,168.2,-0.5622,0.00024,24.72844]
[1779479487407,26.09,75722.88,168.2,-0.56284,0.00024,24.72125]
[1779479488457,26.09,75721.44,168.2,-0.56319,0.00024,24.71733]
[1779479488482,26.09,75721.44,168.2,-0.56319,0.00024,24.71733]
[1779479489637,26.09,75718.3,168.2,-0.56394,0.00024,24.70871]
[1779479489963,26.09,75718.3,168.2,-0.56394,0.00024,24.70871]
[1779479489969,26.09,75718.3,168.2,-0.56394,0.00024,24.70871]
[1779479490429,26.09,75707.46,168.2,-0.56655,0.00024,24.67832]
[1779479490501,26.09,75707.46,168.2,-0.56655,0.00024,24.67832]
[1779479491436,26.07,75702.66,168.2,-0.56776,0.00024,24.66047]
[1779479496472,26.07,75701.46,168.2,-0.56804,0.00024,24.65703]
[1779479498060,26.07,75701.46,168.2,-0.56804,0.00024,24.65703]
[1779479501539,26.07,75699.23,168.2,-0.56858,0.00024,24.65056]
[1779479502167,26.07,75699.23,168.2,-0.56858,0.00024,24.65056]
[1779479503104,26.07,75699.53,168.2,-0.5685,0.00024,24.65146]
[1779479503431,26.07,75699.53,168.2,-0.5685,0.00024,24.65146]
[1779479503127,26.08,75710.37,168.2,-0.56589,0.00024,24.68268]
[1779479503870,26.08,75710.37,168.2,-0.56589,0.00024,24.68268]
[1779479504344,26.08,75710.37,168.2,-0.56589,0.00024,24.68268]
[1779479504401,26.08,75720.26,168.2,-0.56351,0.00024,24.71024]
[1779479504751,26.08,75720.26,168.2,-0.56351,0.00024,24.71024]
[1779479505805,26.08,75718.19,168.2,-0.56401,0.00024,24.70455]
[1779479506446,26.08,75718.19,168.2,-0.56401,0.00024,24.70455]
[1779479506494,26.08,75715.1,168.2,-0.56475,0.00024,24.69598]
[1779479506926,26.08,75715.1,168.2,-0.56475,0.00024,24.69598]
[1779479509803,26.08,75717.8,168.2,-0.5641,0.00024,24.70349]
[1779479510622,26.08,75718.43,168.2,-0.56395,0.00024,24.70523]
[1779479513825,26.08,75720.81,168.2,-0.56338,0.00024,24.71178]
[1779479513864,26.08,75720.81,168.2,-0.56338,0.00024,24.71178]
[1779479514099,26.08,75720.81,168.2,-0.56338,0.00024,24.71178]
[1779479514109,26.08,75715.99,168.2,-0.56454,0.00024,24.69849]
[1779479517173,26.08,75718.8,168.2,-0.56386,0.00024,24.70627]
[1779479519786,26.08,75719.5,168.2,-0.56369,0.00024,24.7082]
[1779479520357,26.08,75719.5,168.2,-0.56369,0.00024,24.7082]
[1779479520411,26.08,75719.5,168.2,-0.56369,0.00024,24.7082]
[1779479520453,26.08,75719.5,168.2,-0.56369,0.00024,24.7082]
[1779479520915,26.08,75720.85,168.2,-0.56337,0.00024,24.7119]
[1779479521009,26.08,75714.52,168.2,-0.56489,0.00024,24.69441]
[1779479521629,26.08,75714.52,168.2,-0.56489,0.00024,24.69441]
[1779479521677,26.08,75714.52,168.2,-0.56489,0.00024,24.69441]
[1779479523608,26.08,75718.31,168.2,-0.56398,0.00024,24.70494]
[1779479523663,26.08,75723.79,168.2,-0.56266,0.00024,24.71992]
[1779479526582,26.08,75725.02,168.2,-0.56236,0.00024,24.72323]
[1779479530608,26.08,75723.76,168.2,-0.56267,0.00024,24.7198]
[1779479530945,26.08,75723.76,168.2,-0.56267,0.00024,24.7198]
[1779479531691,26.08,75723.39,168.2,-0.56276,0.00024,24.71879]
[1779479531912,26.08,75728.75,168.2,-0.56147,0.00024,24.7332]
[1779479532659,26.08,75728.75,168.2,-0.56147,0.00024,24.7332]
[1779479532733,26.08,75728.75,168.2,-0.56147,0.00024,24.7332]
[1779479532817,26.08,75728.75,168.2,-0.56147,0.00024,24.7332]
[1779479532865,26.08,75728.75,168.2,-0.56147,0.00024,24.7332]
[1779479533219,26.08,75728.75,168.2,-0.56147,0.00024,24.7332]
[1779479535253,26.05,75732.47,168.2,-0.56063,0.00024,24.74248]
[1779479536522,26.03,75738.29,168.2,-0.55928,0.00024,24.75715]
[1779479536758,26.01,75745.23,168.2,-0.55765,0.00024,24.77448]
[1779479538273,26.01,75745.23,168.2,-0.55765,0.00024,24.77448]
[1779479539441,26.0,75748.03,168.2,-0.55701,0.00024,24.78121]
[1779479539450,26.0,75748.03,168.2,-0.55701,0.00024,24.78121]
[1779479539471,26.0,75748.03,168.2,-0.55701,0.00024,24.78121]
[1779479539220,26.0,75754.63,168.2,-0.55542,0.00024,24.79747]
[1779479539509,26.0,75754.63,168.2,-0.55542,0.00024,24.79747]
[1779479539918,26.0,75754.63,168.2,-0.55542,0.00024,24.79747]
[1779479539948,26.0,75754.63,168.2,-0.55542,0.00024,24.79747]
[1779479540241,26.0,75754.63,168.2,-0.55542,0.00024,24.79747]
[1779479540315,26.0,75754.63,168.2,-0.55542,0.00024,24.79747]
[1779479540349,26.0,75754.63,168.2,-0.55542,0.00024,24.79747]
[1779479540363,26.0,75754.63,168.2,-0.55542,0.00024,24.79747]
[1779479540505,26.0,75754.63,168.2,-0.55542,0.00024,24.79747]
[1779479540439,25.99,75758.56,168.2,-0.55448,0.00024,24.80689]
[1779479540850,25.99,75758.56,168.2,-0.55448,0.00024,24.80689]
[1779479540877,25.99,75758.56,168.2,-0.55448,0.00024,24.80689]
[1779479541478,25.98,75766.19,168.2,-0.55265,0.00024,24.82489]
[1779479541794,25.98,75774.33,168.2,-0.55067,0.00024,24.84364]
[1779479542523,25.98,75774.33,168.2,-0.55067,0.00024,24.84364]
[1779479542533,25.98,75774.33,168.2,-0.55067,0.00024,24.84364]
[1779479542582,25.98,75774.33,168.2,-0.55067,0.00024,24.84364]
[1779479542586,25.98,75774.33,168.2,-0.55067,0.00024,24.84364]
[1779479543037,25.98,75774.33,168.2,-0.55067,0.00024,24.84364]
[1779479543077,25.98,75774.33,168.2,-0.55067,0.00024,24.84364]
[1779479543096,25.98,75774.33,168.2,-0.55067,0.00024,24.84364]
[1779479543101,25.98,75774.33,168.2,-0.55067,0.00024,24.84364]
[1779479543396,25.98,75774.33,168.2,-0.55067,0.00024,24.84364]
[1779479543414,25.98,75780.98,168.2,-0.54907,0.00024,24.85847]
[1779479544282,25.98,75780.98,168.2,-0.54907,0.00024,24.85847]
[1779479544367,25.98,75787.11,168.2,-0.54759,0.00024,24.87173]
[1779479545823,25.96,75781.9,168.2,-0.54889,0.00024,24.86015]
[1779479546605,25.96,75781.9,168.2,-0.54889,0.00024,24.86015]
[1779479547532,25.96,75783.63,168.2,-0.54848,0.00024,24.86385]
[1779479547869,25.96,75783.63,168.2,-0.54848,0.00024,24.86385]
[1779479548808,25.95,75785.69,168.2,-0.54799,0.00024,24.86823]
[1779479549238,25.95,75785.69,168.2,-0.54799,0.00024,24.86823]
[1779479549305,25.95,75785.69,168.2,-0.54799,0.00024,24.86823]
[1779479549419,25.94,75787.15,168.2,-0.54765,0.00024,24.87128]
[1779479550435,25.94,75787.15,168.2,-0.54765,0.00024,24.87128]
[1779479550511,25.94,75796.68,168.2,-0.54535,0.00024,24.8913]
[1779479550894,25.94,75796.68,168.2,-0.54535,0.00024,24.8913]
[1779479551125,25.94,75796.68,168.2,-0.54535,0.00024,24.8913]
[1779479551127,25.92,75792.8,168.2,-0.54633,0.00024,24.87953]
[1779479551866,25.92,75787.4,168.2,-0.54766,0.00024,24.86788]
[1779479554511,25.91,75788.96,168.2,-0.54728,0.00024,24.87122]
[1779479555181,25.91,75788.63,168.2,-0.54736,0.00024,24.8705]
[1779479555293,25.91,75788.63,168.2,-0.54736,0.00024,24.8705]
[1779479555365,25.91,75789.47,168.2,-0.54716,0.00024,24.87229]
[1779479556451,25.91,75789.47,168.2,-0.54716,0.00024,24.87229]
[1779479556436,25.91,75794.78,168.2,-0.54587,0.00024,24.88351]
[1779479557483,25.91,75794.78,168.2,-0.54587,0.00024,24.88351]
[1779479557879,25.9,75799.06,168.2,-0.54484,0.00024,24.89224]
[1779479558162,25.9,75799.06,168.2,-0.54484,0.00024,24.89224]
[1779479558199,25.89,75794.97,168.2,-0.54586,0.00024,24.88362]
[1779479559342,25.89,75794.97,168.2,-0.54586,0.00024,24.88362]
[1779479559443,25.89,75788.31,168.2,-0.5475,0.00024,24.86935]
[1779479560014,25.89,75788.31,168.2,-0.5475,0.00024,24.86935]
[1779479560192,25.89,75788.31,168.2,-0.5475,0.00024,24.86935]
[1779479561252,25.88,75790.14,168.2,-0.54706,0.00024,24.87326]
[1779479561277,25.88,75790.14,168.2,-0.54706,0.00024,24.87326]
[1779479561475,25.88,75790.14,168.2,-0.54706,0.00024,24.87326]
[1779479561483,25.88,75802.28,168.2,-0.5441,0.00024,24.89852]
[1779479561829,25.88,75802.28,168.2,-0.5441,0.00024,24.89852]
[1779479562030,25.88,75802.28,168.2,-0.5441,0.00024,24.89852]
[1779479562168,25.88,75802.28,168.2,-0.5441,0.00024,24.89852]
[1779479562240,25.88,75802.28,168.2,-0.5441,0.00024,24.89852]
[1779479562526,25.88,75802.28,168.2,-0.5441,0.00024,24.89852]
[1779479562334,25.87,75808.02,168.2,-0.54272,0.00024,24.90985]
[1779479562935,25.87,75808.02,168.2,-0.54272,0.00024,24.90985]
[1779479563560,25.86,75808.67,168.2,-0.54259,0.00024,24.91096]
[1779479563755,25.86,75808.67,168.2,-0.54259,0.00024,24.91096]
[1779479563804,25.86,75808.67,168.2,-0.54259,0.00024,24.91096]
[1779479564960,25.84,75799.07,168.2,-0.54498,0.00024,24.89128]
[1779479566944,25.84,75799.26,168.2,-0.54493,0.00024,24.89166]
[1779479567129,25.84,75799.26,168.2,-0.54493,0.00024,24.89166]
[1779479567562,25.83,75799.08,168.2,-0.54498,0.00024,24.89127]
[1779479567640,25.83,75799.08,168.2,-0.54498,0.00024,24.89127]
[1779479568425,25.83,75799.08,168.2,-0.54498,0.00024,24.89127]
[1779479569452,25.83,75800.04,168.2,-0.54475,0.00024,24.89324]
[1779479569741,25.83,75799.21,168.2,-0.54495,0.00024,24.89152]
[1779479569742,25.83,75799.21,168.2,-0.54495,0.00024,24.89152]
[1779479569774,25.83,75799.21,168.2,-0.54495,0.00024,24.89152]
[1779479570207,25.83,75799.21,168.2,-0.54495,0.00024,24.89152]
[1779479570302,25.83,75799.21,168.2,-0.54495,0.00024,24.89152]
[1779479570308,25.83,75792.55,168.2,-0.54658,0.00024,24.87757]
[1779479571469,25.83,75792.55,168.2,-0.54658,0.00024,24.87757]
[1779479571405,25.83,75785.4,168.2,-0.54833,0.00024,24.86212]
[1779479572205,25.83,75786.85,168.2,-0.54798,0.00024,24.86526]
[1779479572630,25.83,75786.85,168.2,-0.54798,0.00024,24.86526]
[1779479573066,25.83,75786.85,168.2,-0.54798,0.00024,24.86526]
[1779479575093,25.81,75788.05,168.2,-0.54773,0.00024,24.86753]
[1779479576071,25.8,75787.3,168.2,-0.54794,0.00024,24.86572]
[1779479576131,25.8,75787.3,168.2,-0.54794,0.00024,24.86572]
[1779479576172,25.79,75786.46,168.2,-0.54817,0.00024,24.86372]
[1779479577113,25.79,75786.46,168.2,-0.54817,0.00024,24.86372]
[1779479577660,25.79,75790.51,168.2,-0.54718,0.00024,24.87248]
[1779479577703,25.79,75790.51,168.2,-0.54718,0.00024,24.87248]
[1779479577812,25.79,75790.51,168.2,-0.54718,0.00024,24.87248]
[1779479578129,25.79,75790.51,168.2,-0.54718,0.00024,24.87248]
[1779479578231,25.78,75791.19,168.2,-0.54701,0.00024,24.87393]
[1779479581556,25.78,75790.29,168.2,-0.54724,0.00024,24.87198]
[1779479581577,25.78,75790.42,168.2,-0.54722,0.00024,24.87217]
[1779479582503,25.77,75784.68,168.2,-0.54863,0.00024,24.85958]
[1779479584095,25.76,75779.33,168.2,-0.54997,0.00024,24.84746]
[1779479589130,25.72,75775.78,168.2,-0.55093,0.00025,24.83862]
[1779479590191,25.72,75775.78,168.2,-0.55093,0.00025,24.83862]
[1779479591201,25.71,75775.61,168.2,-0.55099,0.00025,24.83808]
[1779479591302,25.71,75783.3,168.2,-0.54912,0.00025,24.85536]
[1779479592412,25.71,75783.3,168.2,-0.54912,0.00025,24.85536]
[1779479594165,25.67,75777.13,168.2,-0.5507,0.00025,24.84087]
[1779479595172,25.67,75772.28,168.2,-0.55191,0.00025,24.8295]
[1779479596748,25.67,75769.97,168.2,-0.55248,0.00025,24.82406]
[1779479596751,25.67,75769.97,168.2,-0.55248,0.00025,24.82406]
[1779479600415,25.67,75763.08,168.2,-0.55417,0.00025,24.80757]
[1779479602697,25.67,75762.47,168.2,-0.55432,0.00025,24.80609]
[1779479603045,25.67,75762.47,168.2,-0.55432,0.00025,24.80609]
[1779479603075,25.67,75762.47,168.2,-0.55432,0.00025,24.80609]
[1779479603213,25.67,75762.47,168.2,-0.55432,0.00025,24.80609]
[1779479603470,25.67,75762.47,168.2,-0.55432,0.00025,24.80609]
[1779479603648,25.67,75762.47,168.2,-0.55432,0.00025,24.80609]
[1779479603714,25.67,75762.47,168.2,-0.55432,0.00025,24.80609]
[1779479603726,25.67,75762.47,168.2,-0.55432,0.00025,24.80609]
[1779479603555,25.67,75781.86,168.2,-0.54956,0.00025,24.85146]
[1779479603806,25.67,75781.86,168.2,-0.54956,0.00025,24.85146]
[1779479604219,25.67,75781.86,168.2,-0.54956,0.00025,24.85146]
[1779479604299,25.67,75781.86,168.2,-0.54956,0.00025,24.85146]
[1779479604441,25.67,75781.86,168.2,-0.54956,0.00025,24.85146]
[1779479604543,25.67,75781.86,168.2,-0.54956,0.00025,24.85146]
[1779479604494,25.67,75789.03,168.2,-0.5478,0.00025,24.86734]
[1779479605270,25.67,75789.03,168.2,-0.5478,0.00025,24.86734]
[1779479605550,25.67,75781.79,168.2,-0.54958,0.00025,24.8513]
[1779479606566,25.67,75781.79,168.2,-0.54958,0.00025,24.8513]
[1779479606344,25.66,75775.94,168.2,-0.55102,0.00025,24.83794]
[1779479607122,25.66,75775.94,168.2,-0.55102,0.00025,24.83794]
[1779479607486,25.66,75775.94,168.2,-0.55102,0.00025,24.83794]
[1779479607494,25.67,75771.3,168.2,-0.55216,0.00025,24.82717]
[1779479609380,25.67,75769.99,168.2,-0.55248,0.00025,24.82409]
[1779479610994,25.67,75770.28,168.2,-0.5524,0.00025,24.8248]
[1779479612066,25.67,75770.27,168.2,-0.55241,0.00025,24.82127]
[1779479612577,25.67,75770.27,168.2,-0.55241,0.00025,24.82127]
[1779479612830,25.67,75770.18,168.2,-0.55244,0.00025,24.82104]
[1779479613450,25.67,75770.18,168.2,-0.55244,0.00025,24.82104]
[1779479614071,25.67,75768.89,168.2,-0.55276,0.00025,24.81797]
[1779479614504,25.67,75768.89,168.2,-0.55276,0.00025,24.81797]
[1779479614869,25.66,75767.29,168.2,-0.55315,0.00025,24.81415]
[1779479615408,25.66,75772.58,168.2,-0.55186,0.00025,24.82663]
[1779479616291,25.66,75772.58,168.2,-0.55186,0.00025,24.82663]
[1779479616460,25.66,75772.58,168.2,-0.55186,0.00025,24.82663]
[1779479616568,25.66,75772.58,168.2,-0.55186,0.00025,24.82663]
[1779479616883,25.66,75776.09,168.2,-0.551,0.00025,24.83475]
[1779479616915,25.66,75776.09,168.2,-0.551,0.00025,24.83475]
[1779479619032,25.66,75778.95,168.2,-0.5503,0.00025,24.84127]
[1779479619951,25.66,75780.51,168.2,-0.54992,0.00025,24.84479]
[1779479620037,25.66,75780.51,168.2,-0.54992,0.00025,24.84479]
[1779479620443,25.66,75774.27,168.2,-0.55145,0.00025,24.83046]
[1779479621450,25.66,75769.35,168.2,-0.55266,0.00025,24.81891]
[1779479623550,25.66,75769.08,168.2,-0.55273,0.00025,24.81825]
[1779479625491,25.66,75769.92,168.2,-0.55253,0.00025,24.82021]
[1779479630466,25.65,75769.55,168.2,-0.55263,0.00025,24.81925]
[1779479630637,25.65,75769.55,168.2,-0.55263,0.00025,24.81925]
[1779479630981,25.65,75769.72,168.2,-0.55259,0.00025,24.81963]
[1779479633671,25.65,75768.39,168.2,-0.55292,0.00025,24.81642]
[1779479635048,25.65,75768.96,168.2,-0.55279,0.00025,24.81776]
[1779479635103,25.65,75768.96,168.2,-0.55279,0.00025,24.81776]
[1779479635199,25.65,75768.96,168.2,-0.55279,0.00025,24.81776]
[1779479635263,25.65,75768.96,168.2,-0.55279,0.00025,24.81776]
[1779479635338,25.65,75768.96,168.2,-0.55279,0.00025,24.81776]
[1779479635462,25.65,75768.96,168.2,-0.55279,0.00025,24.81776]
[1779479635505,25.65,75768.96,168.2,-0.55279,0.00025,24.81776]
[1779479635549,25.65,75764.48,168.2,-0.55389,0.00025,24.80701]
[1779479637568,25.65,75759.97,168.2,-0.555,0.00025,24.79603]
[1779479640565,25.65,75762.46,168.2,-0.55438,0.00025,24.80212]
[1779479640611,25.65,75762.46,168.2,-0.55438,0.00025,24.80212]
[1779479640908,25.65,75762.28,168.2,-0.55443,0.00025,24.80168]
[1779479642477,25.65,75758.65,168.2,-0.55532,0.00025,24.79278]
[1779479643365,25.65,75761.67,168.2,-0.55458,0.00025,24.80019]
[1779479644631,25.65,75758.29,168.2,-0.55541,0.00025,24.79188]
[1779479645068,25.65,75759.31,168.2,-0.55516,0.00025,24.7944]
[1779479645697,25.65,75755.69,168.2,-0.55605,0.00025,24.78541]
[1779479647054,25.65,75757.54,168.2,-0.55559,0.00025,24.79001]
[1779479647639,25.64,75762.78,168.2,-0.55431,0.00025,24.80287]
[1779479648646,25.64,75770.26,168.2,-0.55247,0.00025,24.82079]
[1779479653682,25.64,75772.38,168.2,-0.55196,0.00025,24.82569]
[1779479655442,25.64,75772.38,168.2,-0.55196,0.00025,24.82569]
[1779479655476,25.64,75772.38,168.2,-0.55196,0.00025,24.82569]
[1779479655485,25.64,75772.38,168.2,-0.55196,0.00025,24.82569]
[1779479655545,25.64,75772.38,168.2,-0.55196,0.00025,24.82569]
[1779479656703,25.64,75778.78,168.2,-0.5504,0.00025,24.84044]
[1779479657838,25.64,75778.78,168.2,-0.5504,0.00025,24.84044]
[1779479658992,25.64,75780.37,168.2,-0.55001,0.00025,24.84403]
[1779479661199,25.63,75781.12,168.2,-0.54983,0.00025,24.84569]
[1779479663801,25.63,75779.41,168.2,-0.55026,0.00025,24.84174]
[1779479669796,25.62,75778.82,168.2,-0.55042,0.00025,24.84023]
[1779479671257,25.62,75778.82,168.2,-0.55042,0.00025,24.84023]
[1779479671547,25.62,75778.82,168.2,-0.55042,0.00025,24.84023]
[1779479671583,25.62,75778.82,168.2,-0.55042,0.00025,24.84023]
[1779479671646,25.62,75779.09,168.2,-0.55037,0.00025,24.83729]
[1779479671810,25.62,75784.11,168.2,-0.54913,0.00025,24.84864]
[1779479674491,25.61,75786.77,168.2,-0.54851,0.00025,24.85435]
[1779479675427,25.58,75787.87,168.2,-0.54829,0.00025,24.85636]
[1779479675529,25.57,75785.7,168.2,-0.54885,0.00025,24.85135]
[1779479678064,25.57,75784.97,168.2,-0.54903,0.00025,24.8497]
[1779479678165,25.57,75784.12,168.2,-0.54925,0.00025,24.84778]
[1779479680164,25.57,75783.81,168.2,-0.54932,0.00025,24.84706]
[1779479680256,25.57,75783.81,168.2,-0.54932,0.00025,24.84706]
[1779479680357,25.56,75783.74,168.2,-0.54934,0.00025,24.84688]
[1779479685648,25.56,75781.83,168.2,-0.54983,0.00025,24.84248]
[1779479686487,25.56,75783.18,168.2,-0.5495,0.00025,24.84551]
[1779479687960,25.56,75784.6,168.2,-0.54915,0.00025,24.84866]
[1779479688013,25.56,75784.6,168.2,-0.54915,0.00025,24.84866]
[1779479692480,25.54,75783.34,168.2,-0.5495,0.00025,24.84551]
[1779479699002,25.53,75784.95,168.2,-0.54913,0.00025,24.84895]
[1779479700179,25.53,75784.95,168.2,-0.54913,0.00025,24.84895]
[1779479700216,25.53,75784.95,168.2,-0.54913,0.00025,24.84895]
[1779479700244,25.53,75784.95,168.2,-0.54913,0.00025,24.84895]
[1779479700261,25.53,75784.95,168.2,-0.54913,0.00025,24.84895]
[1779479700292,25.53,75784.95,168.2,-0.54913,0.00025,24.84895]
[1779479700322,25.53,75784.91,168.2,-0.54914,0.00025,24.84886]
[1779479701017,25.53,75784.91,168.2,-0.54914,0.00025,24.84886]
[1779479701194,25.53,75784.91,168.2,-0.54914,0.00025,24.84886]
[1779479701418,25.53,75784.91,168.2,-0.54914,0.00025,24.84886]
[1779479701733,25.53,75801.89,168.2,-0.54494,0.00025,24.88558]
[1779479702048,25.53,75801.89,168.2,-0.54494,0.00025,24.88558]
[1779479702332,25.53,75801.89,168.2,-0.54494,0.00025,24.88558]
[1779479702434,25.53,75814.3,168.2,-0.54187,0.00025,24.91067]
[1779479703224,25.53,75814.3,168.2,-0.54187,0.00025,24.91067]
[1779479703267,25.53,75814.3,168.2,-0.54187,0.00025,24.91067]
[1779479703299,25.53,75808.75,168.2,-0.54324,0.00025,24.89964]
[1779479703972,25.53,75808.75,168.2,-0.54324,0.00025,24.89964]
[1779479704276,25.53,75808.75,168.2,-0.54324,0.00025,24.89964]
[1779479704412,25.53,75799.68,168.2,-0.54549,0.00025,24.88095]
[1779479706366,25.53,75795.82,168.2,-0.54644,0.00025,24.87275]
[1779479706625,25.53,75795.82,168.2,-0.54644,0.00025,24.87275]
[1779479707183,25.53,75795.88,168.2,-0.54643,0.00025,24.87287]
[1779479707205,25.53,75795.88,168.2,-0.54643,0.00025,24.87287]
[1779479707281,25.53,75802.89,168.2,-0.5447,0.00025,24.88763]
[1779479707899,25.53,75802.89,168.2,-0.5447,0.00025,24.88763]
[1779479708148,25.53,75815.54,168.2,-0.54157,0.00025,24.91307]
[1779479714120,25.52,75817.01,168.2,-0.54121,0.00025,24.91587]
[1779479716947,25.52,75817.31,168.2,-0.54114,0.00025,24.91643]
[1779479716957,25.52,75817.31,168.2,-0.54114,0.00025,24.91643]
[1779479717142,25.52,75812.54,168.2,-0.54232,0.00025,24.90708]
[1779479719156,25.52,75807.05,168.2,-0.54368,0.00025,24.89605]
[1779479722872,25.52,75805.17,168.2,-0.54415,0.00025,24.8922]
[1779479723228,25.52,75805.17,168.2,-0.54415,0.00025,24.8922]
[1779479727628,25.52,75810.44,168.2,-0.54285,0.00025,24.90286]
[1779479728249,25.51,75810.57,168.2,-0.54282,0.00025,24.9031]
[1779479730692,25.51,75811.87,168.2,-0.5425,0.00025,24.90569]
[1779479732324,25.51,75812.29,168.2,-0.5424,0.00025,24.90651]
[1779479732406,25.51,75812.29,168.2,-0.5424,0.00025,24.90651]
[1779479733259,25.51,75811.2,168.2,-0.54268,0.00025,24.90083]
[1779479733575,25.51,75811.2,168.2,-0.54268,0.00025,24.90083]
[1779479734261,25.51,75816.25,168.2,-0.54143,0.00025,24.91077]
[1779479736340,25.51,75816.03,168.2,-0.54148,0.00025,24.91034]
[1779479736421,25.51,75816.03,168.2,-0.54148,0.00025,24.91034]
[1779479737091,25.51,75816.97,168.2,-0.54125,0.00025,24.91215]
[1779479737333,25.51,75816.97,168.2,-0.54125,0.00025,24.91215]
[1779479737615,25.51,75816.97,168.2,-0.54125,0.00025,24.91215]
[1779479737632,25.51,75816.97,168.2,-0.54125,0.00025,24.91215]
[1779479737738,25.51,75816.97,168.2,-0.54125,0.00025,24.91215]
[1779479738334,25.51,75817.61,168.2,-0.54109,0.00025,24.91338]
[1779479738392,25.51,75823.3,168.2,-0.53968,0.00025,24.92423]
[1779479740923,25.51,75822.11,168.2,-0.53998,0.00025,24.92197]
[1779479741672,25.51,75822.11,168.2,-0.53998,0.00025,24.92197]
[1779479744193,25.5,75823.27,168.2,-0.5397,0.00025,24.92413]
[1779479744638,25.5,75823.27,168.2,-0.5397,0.00025,24.92413]
[1779479748417,25.5,75821.9,168.2,-0.54006,0.00025,24.92143]
[1779479748432,25.5,75821.9,168.2,-0.54006,0.00025,24.92143]
[1779479748843,25.48,75821.32,168.2,-0.54022,0.00025,24.92017]
[1779479748872,25.48,75821.32,168.2,-0.54022,0.00025,24.92017]
[1779479749756,25.48,75821.32,168.2,-0.54022,0.00025,24.92017]
[1779479753869,25.46,75825.33,168.2,-0.53928,0.00025,24.92743]
[1779479753906,25.46,75825.33,168.2,-0.53928,0.00025,24.92743]
[1779479753946,25.46,75825.33,168.2,-0.53928,0.00025,24.92743]
[1779479754091,25.46,75825.33,168.2,-0.53928,0.00025,24.92743]
[1779479754167,25.46,75825.33,168.2,-0.53928,0.00025,24.92743]
[1779479755029,25.45,75827.98,168.2,-0.53863,0.00025,24.93227]
[1779479756272,25.44,75830.35,168.2,-0.53805,0.00025,24.93653]
[1779479757044,25.44,75830.14,168.2,-0.53812,0.00025,24.93607]
[1779479758831,25.43,75828.63,168.2,-0.5385,0.00025,24.93329]
[1779479758836,25.43,75828.63,168.2,-0.5385,0.00025,24.93329]
[1779479759786,25.43,75825.34,168.2,-0.53933,0.00025,24.92709]
[1779479763866,25.42,75822.88,168.2,-0.53996,0.00025,24.92234]
[1779479763901,25.42,75822.88,168.2,-0.53996,0.00025,24.92234]
[1779479763922,25.42,75822.88,168.2,-0.53996,0.00025,24.92234]
[1779479764471,25.42,75828.29,168.2,-0.53862,0.00025,24.93245]
[1779479768402,25.39,75830.83,168.2,-0.53803,0.00025,24.93682]
[1779479768430,25.39,75830.83,168.2,-0.53803,0.00025,24.93682]
[1779479768499,25.38,75833.31,168.2,-0.53743,0.00025,24.94121]
[1779479769506,25.37,75838.28,168.2,-0.53621,0.00025,24.94994]
[1779479770927,25.37,75841.82,168.2,-0.53533,0.00025,24.95607]
[1779479771393,25.37,75841.82,168.2,-0.53533,0.00025,24.95607]
[1779479771953,25.37,75845.32,168.2,-0.53446,0.00025,24.96202]
[1779479772527,25.37,75847.78,168.2,-0.53384,0.00025,24.96612]
[1779479772877,25.37,75847.78,168.2,-0.53384,0.00025,24.96612]
[1779479773667,25.37,75847.78,168.2,-0.53384,0.00025,24.96612]
[1779479775211,25.37,75848.45,168.2,-0.53368,0.00025,24.9672]
[1779479776775,25.36,75850.96,168.2,-0.53306,0.00025,24.97131]
[1779479776975,25.35,75851.14,168.2,-0.53304,0.00025,24.97147]
[1779479778387,25.35,75851.85,168.2,-0.53287,0.00025,24.9726]
[1779479779507,25.34,75852.58,168.2,-0.53269,0.00025,24.97376]
[1779479781488,25.34,75854.0,168.2,-0.53234,0.00025,24.97599]
[1779479782994,25.33,75855.81,168.2,-0.53191,0.00025,24.97881]
[1779479785036,25.32,75849.75,168.2,-0.53343,0.00025,24.96898]
[1779479786723,25.32,75849.19,168.2,-0.53357,0.00025,24.96806]
[1779479787334,25.32,75849.07,168.2,-0.5336,0.00025,24.96786]
[1779479788034,25.32,75850.35,168.2,-0.53328,0.00025,24.96996]
[1779479788511,25.32,75850.35,168.2,-0.53328,0.00025,24.96996]
[1779479788981,25.32,75851.34,168.2,-0.53303,0.00025,24.97157]
[1779479790247,25.32,75849.08,168.2,-0.5336,0.00025,24.96785]
[1779479791773,25.32,75849.08,168.2,-0.5336,0.00025,24.96785]
[1779479792467,25.31,75849.13,168.2,-0.53361,0.00025,24.96435]
[1779479796368,25.28,75848.92,168.2,-0.53371,0.00025,24.96377]
[1779479800574,25.24,75848.69,168.2,-0.53383,0.00025,24.96303]
[1779479800876,25.24,75845.92,168.2,-0.53454,0.00025,24.9583]
[1779479801467,25.24,75845.92,168.2,-0.53454,0.00025,24.9583]
[1779479805416,25.21,75844.67,168.2,-0.53489,0.00025,24.95595]
[1779479809078,25.18,75842.71,168.2,-0.53543,0.00025,24.95231]
[1779479809526,25.18,75842.71,168.2,-0.53543,0.00025,24.95231]
[1779479809651,25.18,75842.71,168.2,-0.53543,0.00025,24.95231]
[1779479809703,25.18,75842.71,168.2,-0.53543,0.00025,24.95231]
[1779479813670,25.18,75841.36,168.2,-0.53578,0.00025,24.94995]
[1779479814842,25.18,75840.25,168.2,-0.53606,0.00025,24.94799]
[1779479814868,25.18,75840.25,168.2,-0.53606,0.00025,24.94799]
[1779479814935,25.18,75840.25,168.2,-0.53606,0.00025,24.94799]
[1779479815134,25.18,75840.25,168.2,-0.53606,0.00025,24.94799]
[1779479815160,25.18,75840.25,168.2,-0.53606,0.00025,24.94799]
[1779479815836,25.18,75840.25,168.2,-0.53606,0.00025,24.94799]
[1779479815834,25.17,75827.72,168.2,-0.53923,0.00025,24.92507]
[1779479818182,25.17,75827.03,168.2,-0.5394,0.00025,24.92376]
[1779479818333,25.17,75827.03,168.2,-0.5394,0.00025,24.92376]
[1779479819863,25.17,75821.74,168.2,-0.54073,0.00025,24.9136]
[1779479821824,25.17,75821.74,168.2,-0.54073,0.00025,24.9136]
[1779479824149,25.16,75822.79,168.2,-0.54047,0.00025,24.91562]
[1779479824269,25.16,75822.79,168.2,-0.54047,0.00025,24.91562]
[1779479824524,25.16,75822.79,168.2,-0.54047,0.00025,24.91562]
[1779479829854,25.16,75817.03,168.2,-0.54192,0.00025,24.90432]
[1779479830300,25.16,75817.33,168.2,-0.54184,0.00025,24.90492]
[1779479831282,25.17,75815.02,168.2,-0.54242,0.00025,24.90032]
[1779479831601,25.17,75803.42,168.2,-0.54534,0.00025,24.87637]
[1779479832634,25.17,75803.42,168.2,-0.54534,0.00025,24.87637]
[1779479832654,25.17,75803.42,168.2,-0.54534,0.00025,24.87637]
[1779479832702,25.17,75803.42,168.2,-0.54534,0.00025,24.87637]
[1779479832746,25.17,75803.42,168.2,-0.54534,0.00025,24.87637]
[1779479833969,25.16,75795.83,168.2,-0.54724,0.00025,24.85997]
[1779479836749,25.16,75796.39,168.2,-0.5471,0.00025,24.86119]
[1779479837587,25.16,75795.55,168.2,-0.54731,0.00025,24.85936]
[1779479837769,25.16,75795.55,168.2,-0.54731,0.00025,24.85936]
[1779479843114,25.16,75789.81,168.2,-0.54875,0.00025,24.84656]
[1779479843169,25.16,75789.81,168.2,-0.54875,0.00025,24.84656]
[1779479843227,25.16,75789.81,168.2,-0.54875,0.00025,24.84656]
[1779479843518,25.16,75789.81,168.2,-0.54875,0.00025,24.84656]
[1779479843620,25.16,75790.0,168.2,-0.54871,0.00025,24.84699]
[1779479844040,25.16,75783.2,168.2,-0.55041,0.00025,24.83143]
[1779479846065,25.16,75784.39,168.2,-0.55011,0.00025,24.83418]
[1779479846088,25.16,75784.39,168.2,-0.55011,0.00025,24.83418]
[1779479846126,25.16,75784.99,168.2,-0.54996,0.00025,24.83556]
[1779479846899,25.16,75784.99,168.2,-0.54996,0.00025,24.83556]
[1779479848110,25.16,75788.41,168.2,-0.54911,0.00025,24.84338]
[1779479848122,25.16,75788.41,168.2,-0.54911,0.00025,24.84338]
[1779479848208,25.16,75793.3,168.2,-0.54788,0.00025,24.85435]
[1779479849079,25.16,75787.36,168.2,-0.54937,0.00025,24.84097]
[1779479849922,25.16,75787.36,168.2,-0.54937,0.00025,24.84097]
[1779479850284,25.16,75787.36,168.2,-0.54937,0.00025,24.84097]
[1779479852932,25.16,75789.85,168.2,-0.54875,0.00025,24.84311]
[1779479859148,25.16,75790.26,168.2,-0.54865,0.00025,24.84406]
[1779479865113,25.16,75790.41,168.2,-0.54861,0.00025,24.84441]
[1779479865444,25.16,75790.41,168.2,-0.54861,0.00025,24.84441]
[1779479866042,25.17,75794.39,168.2,-0.54761,0.00025,24.8533]
[1779479866198,25.17,75800.2,168.2,-0.54615,0.00025,24.86598]
[1779479870467,25.16,75798.87,168.2,-0.54649,0.00025,24.8631]
[1779479871233,25.16,75793.61,168.2,-0.54781,0.00025,24.85156]
[1779479876671,25.17,75794.47,168.2,-0.54759,0.00025,24.85347]
[1779479877095,25.17,75795.05,168.2,-0.54744,0.00025,24.85475]
[1779479877766,25.17,75792.15,168.2,-0.54817,0.00025,24.84832]
[1779479878282,25.17,75784.81,168.2,-0.55001,0.00025,24.83167]
[1779479881329,25.16,75784.17,168.2,-0.55017,0.00025,24.83018]
[1779479881437,25.16,75784.17,168.2,-0.55017,0.00025,24.83018]
[1779479881458,25.16,75784.17,168.2,-0.55017,0.00025,24.83018]
[1779479881545,25.16,75784.17,168.2,-0.55017,0.00025,24.83018]
[1779479881686,25.16,75783.25,168.2,-0.55041,0.00025,24.82802]
[1779479883319,25.16,75775.64,168.2,-0.55231,0.00025,24.81009]
[1779479885753,25.16,75774.77,168.2,-0.55253,0.00025,24.80802]
[1779479885831,25.17,75775.47,168.2,-0.55235,0.00025,24.80972]
[1779479886862,25.17,75780.87,168.2,-0.551,0.00025,24.82253]
[1779479887241,25.17,75780.87,168.2,-0.551,0.00025,24.82253]
[1779479887514,25.17,75780.87,168.2,-0.551,0.00025,24.82253]
[1779479887555,25.17,75780.87,168.2,-0.551,0.00025,24.82253]
[1779479888751,25.17,75784.68,168.2,-0.55004,0.00025,24.83138]
[1779479888776,25.17,75790.27,168.2,-0.54864,0.00025,24.84413]
[1779479890366,25.17,75795.44,168.2,-0.54734,0.00025,24.85563]
[1779479892331,25.17,75795.07,168.2,-0.54744,0.00025,24.8548]
[1779479897415,25.16,75795.55,168.2,-0.54732,0.00025,24.85581]
[1779479898098,25.16,75795.55,168.2,-0.54732,0.00025,24.85581]
[1779479898175,25.16,75795.55,168.2,-0.54732,0.00025,24.85581]
[1779479900568,25.16,75789.57,168.2,-0.54883,0.00025,24.84247]
[1779479905649,25.16,75788.85,168.2,-0.54901,0.00025,24.84083]
[1779479910739,25.16,75789.65,168.2,-0.54881,0.00025,24.84261]
[1779479914562,25.16,75790.83,168.2,-0.54853,0.00025,24.84173]
[1779479917078,25.16,75790.18,168.2,-0.54869,0.00025,24.84025]
[1779479920674,25.16,75793.67,168.2,-0.54782,0.00025,24.84804]
[1779479926618,25.15,75793.97,168.2,-0.54775,0.00025,24.84864]
[1779479927545,25.15,75793.97,168.2,-0.54775,0.00025,24.84864]
[1779479927811,25.15,75793.97,168.2,-0.54775,0.00025,24.84864]
[1779479928632,25.15,75785.97,168.2,-0.54976,0.00025,24.83057]
[1779479930851,25.15,75785.24,168.2,-0.54995,0.00025,24.82888]
[1779479931653,25.15,75779.3,168.2,-0.55144,0.00025,24.815]
[1779479936688,25.14,75779.06,168.2,-0.55151,0.00025,24.81435]
[1779479940230,25.14,75780.73,168.2,-0.5511,0.00025,24.81825]
[1779479941093,25.14,75784.3,168.2,-0.5502,0.00025,24.82656]
[1779479941504,25.14,75784.3,168.2,-0.5502,0.00025,24.82656]
[1779479941822,25.14,75784.3,168.2,-0.5502,0.00025,24.82656]
[1779479942327,25.14,75782.68,168.2,-0.55061,0.00025,24.82278]
[1779479942502,25.14,75782.68,168.2,-0.55061,0.00025,24.82278]
[1779479942514,25.14,75782.68,168.2,-0.55061,0.00025,24.82278]
[1779479943173,25.14,75778.56,168.2,-0.55164,0.00025,24.81309]
[1779479943864,25.14,75778.56,168.2,-0.55164,0.00025,24.81309]
[1779479944748,25.14,75780.08,168.2,-0.55126,0.00025,24.81667]
[1779479944753,25.14,75771.53,168.2,-0.55341,0.00025,24.79616]
[1779479945077,25.14,75771.53,168.2,-0.55341,0.00025,24.79616]
[1779479946107,25.14,75769.2,168.2,-0.554,0.00025,24.79042]
[1779479946132,25.14,75769.2,168.2,-0.554,0.00025,24.79042]
[1779479946294,25.14,75769.2,168.2,-0.554,0.00025,24.79042]
[1779479946767,25.14,75762.89,168.2,-0.55558,0.00025,24.77467]
[1779479951807,25.13,75767.71,168.2,-0.55439,0.00025,24.78656]
[1779479956842,25.12,75769.27,168.2,-0.55402,0.00025,24.79028]
[1779479956990,25.12,75769.27,168.2,-0.55402,0.00025,24.79028]
[1779479960228,25.12,75764.76,168.2,-0.55515,0.00025,24.77905]
[1779479960251,25.12,75764.76,168.2,-0.55515,0.00025,24.77905]
[1779479960294,25.12,75764.76,168.2,-0.55515,0.00025,24.77905]
[1779479960364,25.12,75764.76,168.2,-0.55515,0.00025,24.77905]
[1779479960422,25.12,75764.76,168.2,-0.55515,0.00025,24.77905]
[1779479960881,25.12,75764.76,168.2,-0.55515,0.00025,24.77905]
[1779479960882,25.12,75759.97,168.2,-0.55635,0.00025,24.76695]
[1779479961043,25.12,75759.97,168.2,-0.55635,0.00025,24.76695]
[1779479961294,25.12,75759.97,168.2,-0.55635,0.00025,24.76695]
[1779479961610,25.12,75759.97,168.2,-0.55635,0.00025,24.76695]
[1779479961665,25.12,75759.97,168.2,-0.55635,0.00025,24.76695]
[1779479961856,25.12,75759.97,168.2,-0.55635,0.00025,24.76695]
[1779479961864,25.12,75759.97,168.2,-0.55635,0.00025,24.76695]
[1779479961876,25.12,75759.97,168.2,-0.55635,0.00025,24.76695]
[1779479961878,25.12,75754.99,168.2,-0.55759,0.00025,24.75413]
[1779479962155,25.12,75754.99,168.2,-0.55759,0.00025,24.75413]
[1779479963880,25.13,75751.11,168.2,-0.55856,0.00025,24.74398]
[1779479964368,25.13,75751.38,168.2,-0.55849,0.00025,24.74471]
[1779479964469,25.13,75751.38,168.2,-0.55849,0.00025,24.74471]
[1779479964752,25.13,75751.38,168.2,-0.55849,0.00025,24.74471]
[1779479964850,25.13,75751.38,168.2,-0.55849,0.00025,24.74471]
[1779479965104,25.13,75751.1,168.2,-0.55856,0.00025,24.74399]
[1779479966040,25.13,75749.59,168.2,-0.55894,0.00025,24.74001]
[1779479966117,25.13,75749.59,168.2,-0.55894,0.00025,24.74001]
[1779479967585,25.13,75745.9,168.2,-0.55986,0.00025,24.73016]
[1779479968737,25.14,75744.7,168.2,-0.56014,0.00025,24.72715]
[1779479968796,25.14,75744.7,168.2,-0.56014,0.00025,24.72715]
[1779479969906,25.15,75746.41,168.2,-0.55969,0.00025,24.73199]
[1779479969908,25.15,75746.41,168.2,-0.55969,0.00025,24.73199]
[1779479969945,25.15,75756.41,168.2,-0.55718,0.00025,24.75834]
[1779479970402,25.15,75756.41,168.2,-0.55718,0.00025,24.75834]
[1779479970430,25.15,75756.41,168.2,-0.55718,0.00025,24.75834]
[1779479970894,25.15,75756.41,168.2,-0.55718,0.00025,24.75834]
[1779479970952,25.15,75761.3,168.2,-0.55595,0.00025,24.77088]
[1779479971452,25.15,75761.3,168.2,-0.55595,0.00025,24.77088]
[1779479971853,25.15,75761.3,168.2,-0.55595,0.00025,24.77088]
[1779479972774,25.15,75762.33,168.2,-0.5557,0.00025,24.77]
[1779479976874,25.15,75758.37,168.2,-0.55668,0.00025,24.75999]
[1779479976902,25.15,75758.37,168.2,-0.55668,0.00025,24.75999]
[1779479976994,25.15,75752.88,168.2,-0.55806,0.00025,24.74578]
[1779479977534,25.15,75752.88,168.2,-0.55806,0.00025,24.74578]
[1779479979092,25.15,75752.78,168.2,-0.55808,0.00025,24.74555]
[1779479979440,25.15,75752.78,168.2,-0.55808,0.00025,24.74555]
[1779479980186,25.16,75754.28,168.2,-0.5577,0.00025,24.74949]
[1779479980752,25.16,75754.28,168.2,-0.5577,0.00025,24.74949]
[1779479981811,25.16,75754.28,168.2,-0.5577,0.00025,24.7495]
[1779479985695,25.16,75754.4,168.2,-0.55766,0.00025,24.74986]
[1779479986053,25.16,75754.14,168.2,-0.55773,0.00025,24.7492]
[1779479987227,25.16,75753.68,168.2,-0.55784,0.00025,24.74802]
[1779479987236,25.16,75753.68,168.2,-0.55784,0.00025,24.74802]
[1779479988518,25.16,75754.11,168.2,-0.55773,0.00025,24.74915]
[1779479992475,25.16,75757.34,168.2,-0.55692,0.00025,24.75757]
[1779479993415,25.16,75756.83,168.2,-0.55704,0.00025,24.75627]
[1779479995746,25.16,75761.72,168.2,-0.55582,0.00025,24.76879]
[1779479996559,25.17,75761.21,168.2,-0.55594,0.00025,24.76753]
[1779479997138,25.17,75767.59,168.2,-0.55434,0.00025,24.78353]
[1779479998352,25.17,75767.59,168.2,-0.55434,0.00025,24.78353]
[1779479998392,25.17,75767.59,168.2,-0.55434,0.00025,24.78353]
[1779479998486,25.17,75767.59,168.2,-0.55434,0.00025,24.78353]
[1779479999743,25.17,75776.6,168.2,-0.55208,0.00025,24.80544]
[1779480000273,25.17,75776.6,168.2,-0.55208,0.00025,24.80544]
[1779480000450,25.17,75776.6,168.2,-0.55208,0.00025,24.80544]
[1779480000710,25.17,75776.6,168.2,-0.55208,0.00025,24.80544]
[1779480000867,25.17,75776.6,168.2,-0.55208,0.00025,24.80544]
[1779480000938,25.17,75780.99,168.2,-0.55098,0.00025,24.81582]
[1779480001500,25.17,75780.99,168.2,-0.55098,0.00025,24.81582]
[1779480001802,25.17,75780.99,168.2,-0.55098,0.00025,24.81582]
[1779480001859,25.17,75791.66,168.2,-0.5483,0.00025,24.84025]
[1779480002061,25.17,75791.66,168.2,-0.5483,0.00025,24.84025]
[1779480002298,25.17,75791.66,168.2,-0.5483,0.00025,24.84025]
[1779480002385,25.17,75791.66,168.2,-0.5483,0.00025,24.84025]
[1779480002579,25.17,75791.66,168.2,-0.5483,0.00025,24.84025]
[1779480002631,25.17,75797.11,168.2,-0.54694,0.00025,24.85228]
[1779480003079,25.17,75797.11,168.2,-0.54694,0.00025,24.85228]
[1779480003257,25.17,75797.11,168.2,-0.54694,0.00025,24.85228]
[1779480003806,25.17,75797.11,168.2,-0.54694,0.00025,24.85228]
[1779480003865,25.17,75791.99,168.2,-0.54823,0.00025,24.84095]
[1779480004260,25.17,75791.99,168.2,-0.54823,0.00025,24.84095]
[1779480004324,25.17,75791.99,168.2,-0.54823,0.00025,24.84095]
[1779480004590,25.17,75791.99,168.2,-0.54823,0.00025,24.84095]
[1779480004779,25.17,75791.99,168.2,-0.54823,0.00025,24.84095]
[1779480004800,25.17,75775.97,168.2,-0.55224,0.00025,24.80392]
[1779480005082,25.17,75775.97,168.2,-0.55224,0.00025,24.80392]
[1779480005793,25.17,75775.97,168.2,-0.55224,0.00025,24.80392]
[1779480005960,25.17,75775.97,168.2,-0.55224,0.00025,24.80392]
[1779480005995,25.17,75775.97,168.2,-0.55224,0.00025,24.80392]
[1779480006027,25.17,75765.39,168.2,-0.55489,0.00025,24.7781]
[1779480006197,25.17,75765.39,168.2,-0.55489,0.00025,24.7781]
[1779480006352,25.17,75765.39,168.2,-0.55489,0.00025,24.7781]
[1779480006551,25.17,75765.39,168.2,-0.55489,0.00025,24.7781]
[1779480006870,25.17,75765.39,168.2,-0.55489,0.00025,24.7781]
[1779480006954,25.17,75758.0,168.2,-0.55674,0.00025,24.75942]
[1779480007305,25.17,75758.0,168.2,-0.55674,0.00025,24.75942]
[1779480007777,25.17,75758.0,168.2,-0.55674,0.00025,24.75942]
[1779480008183,25.17,75757.57,168.2,-0.55684,0.00025,24.75833]
[1779480008281,25.17,75757.57,168.2,-0.55684,0.00025,24.75833]
[1779480008476,25.17,75757.57,168.2,-0.55684,0.00025,24.75833]
[1779480008777,25.17,75757.57,168.2,-0.55684,0.00025,24.75833]
[1779480009081,25.17,75757.0,168.2,-0.55698,0.00025,24.75688]
[1779480009405,25.17,75757.0,168.2,-0.55698,0.00025,24.75688]
[1779480009515,25.17,75757.0,168.2,-0.55698,0.00025,24.75688]
[1779480009665,25.17,75757.0,168.2,-0.55698,0.00025,24.75688]
[1779480009808,25.17,75757.0,168.2,-0.55698,0.00025,24.75688]
[1779480009834,25.17,75757.0,168.2,-0.55698,0.00025,24.75688]
[1779480010015,25.17,75760.94,168.2,-0.55599,0.00025,24.76697]
[1779480010137,25.17,75760.94,168.2,-0.55599,0.00025,24.76697]
[1779480010154,25.17,75760.94,168.2,-0.55599,0.00025,24.76697]
[1779480010746,25.17,75760.94,168.2,-0.55599,0.00025,24.76697]
[1779480010799,25.17,75760.94,168.2,-0.55599,0.00025,24.76697]
[1779480010857,25.17,75760.94,168.2,-0.55599,0.00025,24.76697]
[1779480010897,25.17,75771.52,168.2,-0.55335,0.00025,24.79326]
[1779480011120,25.17,75771.52,168.2,-0.55335,0.00025,24.79326]
[1779480011277,25.17,75771.52,168.2,-0.55335,0.00025,24.79326]
[1779480011409,25.17,75771.52,168.2,-0.55335,0.00025,24.79326]
[1779480011504,25.17,75771.52,168.2,-0.55335,0.00025,24.79326]
[1779480012106,25.17,75767.99,168.2,-0.55423,0.00025,24.78461]
[1779480012484,25.17,75767.99,168.2,-0.55423,0.00025,24.78461]
[1779480012488,25.17,75767.99,168.2,-0.55423,0.00025,24.78461]
[1779480012630,25.17,75767.99,168.2,-0.55423,0.00025,24.78461]
[1779480012842,25.17,75767.99,168.2,-0.55423,0.00025,24.78461]
[1779480012922,25.17,75767.99,168.2,-0.55423,0.00025,24.78461]
[1779480013000,25.17,75762.67,168.2,-0.55556,0.00025,24.77139]
[1779480013134,25.17,75762.67,168.2,-0.55556,0.00025,24.77139]
[1779480013382,25.17,75762.67,168.2,-0.55556,0.00025,24.77139]
[1779480014003,25.17,75762.67,168.2,-0.55556,0.00025,24.77139]
[1779480014044,25.17,75768.62,168.2,-0.55406,0.00025,24.78623]
[1779480014062,25.17,75768.62,168.2,-0.55406,0.00025,24.78623]
[1779480014104,25.17,75768.62,168.2,-0.55406,0.00025,24.78623]
[1779480014210,25.17,75768.62,168.2,-0.55406,0.00025,24.78623]
[1779480014340,25.17,75768.62,168.2,-0.55406,0.00025,24.78623]
[1779480015067,25.17,75767.44,168.2,-0.55436,0.00025,24.78332]
[1779480015118,25.17,75767.44,168.2,-0.55436,0.00025,24.78332]
[1779480015488,25.17,75767.44,168.2,-0.55436,0.00025,24.78332]
[1779480015702,25.17,75767.44,168.2,-0.55436,0.00025,24.78332]
[1779480015733,25.17,75767.44,168.2,-0.55436,0.00025,24.78332]
[1779480015803,25.17,75767.44,168.2,-0.55436,0.00025,24.78332]
[1779480015807,25.17,75767.44,168.2,-0.55436,0.00025,24.78332]
[1779480015824,25.17,75767.44,168.2,-0.55436,0.00025,24.78332]
[1779480015887,25.17,75767.44,168.2,-0.55436,0.00025,24.78332]
[1779480015940,25.17,75767.44,168.2,-0.55436,0.00025,24.78332]
[1779480016041,25.18,75764.74,168.2,-0.55503,0.00025,24.77665]
[1779480016094,25.18,75764.74,168.2,-0.55503,0.00025,24.77665]
[1779480016818,25.18,75764.74,168.2,-0.55503,0.00025,24.77665]
[1779480016945,25.18,75764.74,168.2,-0.55503,0.00025,24.77665]
[1779480016978,25.18,75779.86,168.2,-0.55124,0.00025,24.81333]
[1779480017231,25.18,75779.86,168.2,-0.55124,0.00025,24.81333]
[1779480017432,25.18,75779.86,168.2,-0.55124,0.00025,24.81333]
[1779480017618,25.18,75798.91,168.2,-0.54647,0.00025,24.85635]
[1779480018713,25.18,75798.91,168.2,-0.54647,0.00025,24.85635]
[1779480018725,25.18,75800.47,168.2,-0.54607,0.00025,24.85972]
[1779480021699,25.18,75799.97,168.2,-0.5462,0.00025,24.85864]
[1779480022266,25.18,75800.96,168.2,-0.54595,0.00025,24.86077]
[1779480022689,25.18,75800.96,168.2,-0.54595,0.00025,24.86077]
[1779480023995,25.18,75801.99,168.2,-0.5457,0.00025,24.86296]
[1779480024028,25.18,75801.99,168.2,-0.5457,0.00025,24.86296]
[1779480024217,25.18,75801.19,168.2,-0.5459,0.00025,24.86125]
[1779480024534,25.18,75801.19,168.2,-0.5459,0.00025,24.86125]
[1779480024745,25.18,75793.84,168.2,-0.54774,0.00025,24.84523]
[1779480025129,25.18,75793.84,168.2,-0.54774,0.00025,24.84523]
[1779480025247,25.18,75793.84,168.2,-0.54774,0.00025,24.84523]
[1779480025857,25.18,75793.84,168.2,-0.54774,0.00025,24.84523]
[1779480025945,25.18,75783.22,168.2,-0.5504,0.00025,24.82116]
[1779480026586,25.18,75783.22,168.2,-0.5504,0.00025,24.82116]
[1779480027760,25.18,75778.98,168.2,-0.55147,0.00025,24.81124]
[1779480028393,25.17,75772.06,168.2,-0.5532,0.00025,24.79465]
[1779480030708,25.17,75770.48,168.2,-0.5536,0.00025,24.79075]
[1779480031530,25.17,75770.44,168.2,-0.55361,0.00025,24.79065]
[1779480031831,25.17,75770.44,168.2,-0.55361,0.00025,24.79065]
[1779480031842,25.17,75780.24,168.2,-0.55117,0.00025,24.8106]
[1779480037456,25.17,75781.73,168.2,-0.5508,0.00025,24.81405]
[1779480038812,25.17,75781.73,168.2,-0.5508,0.00025,24.81405]
[1779480041657,25.17,75782.06,168.2,-0.55072,0.00025,24.81478]
[1779480041759,25.17,75783.09,168.2,-0.55047,0.00025,24.81716]
[1779480042722,25.17,75783.09,168.2,-0.55047,0.00025,24.81716]
[1779480042811,25.16,75777.1,168.2,-0.55197,0.00025,24.80306]
[1779480046519,25.16,75782.97,168.2,-0.5505,0.00025,24.81684]
[1779480051554,25.16,75781.76,168.2,-0.55081,0.00025,24.81398]
[1779480056590,25.16,75782.06,168.2,-0.55074,0.00025,24.81464]
[1779480061728,25.16,75783.17,168.2,-0.55047,0.00025,24.81718]
[1779480061981,25.16,75783.17,168.2,-0.55047,0.00025,24.81718]
[1779480062426,25.16,75785.89,168.2,-0.54979,0.00025,24.82346]
[1779480062550,25.16,75785.89,168.2,-0.54979,0.00025,24.82346]
[1779480062625,25.16,75785.89,168.2,-0.54979,0.00025,24.82346]
[1779480062648,25.16,75785.89,168.2,-0.54979,0.00025,24.82346]
[1779480062722,25.16,75785.89,168.2,-0.54979,0.00025,24.82346]
[1779480063006,25.16,75790.96,168.2,-0.54851,0.00025,24.83497]
[1779480063988,25.16,75801.77,168.2,-0.5458,0.00025,24.85868]
[1779480064304,25.16,75801.77,168.2,-0.5458,0.00025,24.85868]
[1779480065374,25.16,75804.46,168.2,-0.54512,0.00025,24.8644]
[1779480068203,25.15,75807.34,168.2,-0.54441,0.00025,24.87041]
[1779480069945,25.15,75807.13,168.2,-0.54446,0.00025,24.86996]
[1779480072754,25.15,75810.73,168.2,-0.54356,0.00025,24.87737]
[1779480073335,25.15,75809.69,168.2,-0.54383,0.00025,24.87521]
[1779480075949,25.15,75807.53,168.2,-0.54437,0.00025,24.87071]
[1779480076064,25.15,75807.53,168.2,-0.54437,0.00025,24.87071]
[1779480076456,25.14,75808.02,168.2,-0.54425,0.00025,24.8717]
[1779480076498,25.14,75808.02,168.2,-0.54425,0.00025,24.8717]
[1779480076785,25.14,75812.8,168.2,-0.54305,0.00025,24.88154]
[1779480078799,25.15,75817.97,168.2,-0.54175,0.00025,24.89195]
[1779480082814,25.15,75818.14,168.2,-0.5417,0.00025,24.89229]
[1779480082946,25.15,75818.14,168.2,-0.5417,0.00025,24.89229]
[1779480082977,25.15,75818.14,168.2,-0.5417,0.00025,24.89229]
[1779480083134,25.15,75818.14,168.2,-0.5417,0.00025,24.89229]
[1779480083712,25.15,75818.25,168.2,-0.54168,0.00025,24.89251]
[1779480083833,25.15,75826.71,168.2,-0.53955,0.00025,24.9089]
[1779480084404,25.15,75826.71,168.2,-0.53955,0.00025,24.9089]
[1779480084950,25.15,75826.71,168.2,-0.53955,0.00025,24.9089]
[1779480085006,25.15,75826.71,168.2,-0.53955,0.00025,24.9089]
[1779480085027,25.15,75834.81,168.2,-0.53751,0.00025,24.92395]
[1779480085848,25.15,75839.59,168.2,-0.53631,0.00025,24.93251]
[1779480087518,25.15,75840.1,168.2,-0.53618,0.00025,24.9334]
[1779480087719,25.15,75840.1,168.2,-0.53618,0.00025,24.9334]
[1779480088440,25.15,75840.76,168.2,-0.53601,0.00025,24.93456]
[1779480088471,25.15,75840.76,168.2,-0.53601,0.00025,24.93456]
[1779480088717,25.15,75840.76,168.2,-0.53601,0.00025,24.93456]
[1779480088869,25.15,75844.7,168.2,-0.53502,0.00025,24.9414]
[1779480089184,25.15,75844.7,168.2,-0.53502,0.00025,24.9414]
[1779480089482,25.15,75844.7,168.2,-0.53502,0.00025,24.9414]
[1779480090739,25.15,75849.0,168.2,-0.53394,0.00025,24.94871]
[1779480091550,25.15,75847.86,168.2,-0.53422,0.00025,24.94679]
[1779480091692,25.15,75847.86,168.2,-0.53422,0.00025,24.94679]
[1779480091792,25.15,75847.86,168.2,-0.53422,0.00025,24.94679]
[1779480091795,25.15,75847.86,168.2,-0.53422,0.00025,24.94679]
[1779480093424,25.15,75852.33,168.2,-0.5331,0.00025,24.95073]
[1779480093548,25.15,75852.33,168.2,-0.5331,0.00025,24.95073]
[1779480095014,25.15,75852.28,168.2,-0.53312,0.00025,24.95064]
[1779480095669,25.15,75852.36,168.2,-0.5331,0.00025,24.95077]
[1779480095784,25.15,75852.36,168.2,-0.5331,0.00025,24.95077]
[1779480095817,25.15,75852.36,168.2,-0.5331,0.00025,24.95077]
[1779480095854,25.15,75852.36,168.2,-0.5331,0.00025,24.95077]
[1779480095989,25.15,75852.36,168.2,-0.5331,0.00025,24.95077]
[1779480096075,25.15,75852.36,168.2,-0.5331,0.00025,24.95077]
[1779480096073,25.15,75857.27,168.2,-0.53186,0.00025,24.95871]
[1779480096312,25.15,75857.27,168.2,-0.53186,0.00025,24.95871]
[1779480096967,25.15,75857.27,168.2,-0.53186,0.00025,24.95871]
[1779480097054,25.14,75862.3,168.2,-0.53061,0.00025,24.96653]
[1779480097888,25.14,75862.3,168.2,-0.53061,0.00025,24.96653]
[1779480099289,25.12,75863.24,168.2,-0.5304,0.00025,24.96782]
[1779480100285,25.11,75862.56,168.2,-0.53058,0.00025,24.96677]
[1779480100467,25.11,75862.56,168.2,-0.53058,0.00025,24.96677]
[1779480100511,25.11,75862.56,168.2,-0.53058,0.00025,24.96677]
[1779480100525,25.11,75862.56,168.2,-0.53058,0.00025,24.96677]
[1779480100640,25.11,75862.56,168.2,-0.53058,0.00025,24.96677]
[1779480101131,25.11,75862.56,168.2,-0.53058,0.00025,24.96677]
[1779480101305,25.11,75866.2,168.2,-0.52966,0.00025,24.97232]
[1779480105989,25.1,75872.36,168.2,-0.52813,0.00025,24.98133]
[1779480106304,25.1,75872.36,168.2,-0.52813,0.00025,24.98133]
[1779480106314,25.1,75872.36,168.2,-0.52813,0.00025,24.98133]
[1779480106946,25.1,75872.36,168.2,-0.52813,0.00025,24.98133]
[1779480107465,25.1,75872.3,168.2,-0.52814,0.00025,24.98123]
[1779480108892,25.1,75872.11,168.2,-0.52819,0.00025,24.98095]
[1779480108909,25.1,75872.11,168.2,-0.52819,0.00025,24.98095]
[1779480114444,25.08,75869.44,168.2,-0.5289,0.00025,24.9769]
[1779480114574,25.08,75869.44,168.2,-0.5289,0.00025,24.9769]
[1779480114680,25.08,75869.44,168.2,-0.5289,0.00025,24.9769]
[1779480114695,25.08,75869.44,168.2,-0.5289,0.00025,24.9769]
[1779480115167,25.08,75873.91,168.2,-0.52777,0.00025,24.98341]
[1779480115173,25.08,75873.91,168.2,-0.52777,0.00025,24.98341]
[1779480115186,25.08,75873.91,168.2,-0.52777,0.00025,24.98341]
[1779480115993,25.08,75873.91,168.2,-0.52777,0.00025,24.98341]
[1779480116107,25.08,75873.91,168.2,-0.52777,0.00025,24.98341]
[1779480116059,25.07,75880.55,168.2,-0.5261,0.00025,24.99269]
[1779480117751,25.07,75881.91,168.2,-0.52575,0.00025,24.99453]
[1779480117782,25.07,75881.91,168.2,-0.52575,0.00025,24.99453]
[1779480117888,25.07,75881.91,168.2,-0.52575,0.00025,24.99453]
[1779480117917,25.07,75881.91,168.2,-0.52575,0.00025,24.99453]
[1779480117942,25.07,75881.91,168.2,-0.52575,0.00025,24.99453]
[1779480117991,25.07,75881.91,168.2,-0.52575,0.00025,24.99453]
[1779480118073,25.07,75873.37,168.2,-0.52792,0.00025,24.98259]
[1779480120037,25.07,75868.75,168.2,-0.52909,0.00025,24.97581]
[1779480120251,25.07,75867.99,168.2,-0.52928,0.00025,24.97467]
[1779480120255,25.07,75867.99,168.2,-0.52928,0.00025,24.97467]
[1779480120270,25.07,75867.99,168.2,-0.52928,0.00025,24.97467]
[1779480120813,25.07,75867.99,168.2,-0.52928,0.00025,24.97467]
[1779480121094,25.06,75874.87,168.2,-0.52754,0.00025,24.9847]
[1779480121219,25.06,75874.87,168.2,-0.52754,0.00025,24.9847]
[1779480125122,25.04,75883.04,168.2,-0.52551,0.00025,24.99589]
[1779480125861,25.04,75883.04,168.2,-0.52551,0.00025,24.99589]
[1779480125920,25.04,75883.04,168.2,-0.52551,0.00025,24.99589]
[1779480125959,25.04,75883.04,168.2,-0.52551,0.00025,24.99589]
[1779480125967,25.04,75883.04,168.2,-0.52551,0.00025,24.99589]
[1779480126129,25.03,75875.94,168.2,-0.52732,0.00025,24.98602]
[1779480127022,25.03,75875.94,168.2,-0.52732,0.00025,24.98602]
[1779480127136,25.03,75867.09,168.2,-0.52956,0.00025,24.97306]
[1779480132174,25.02,75864.2,168.2,-0.53031,0.00025,24.9686]
[1779480133053,25.02,75864.2,168.2,-0.53031,0.00025,24.9686]
[1779480136016,25.02,75860.46,168.2,-0.53126,0.00025,24.96277]
[1779480136096,25.02,75860.46,168.2,-0.53126,0.00025,24.96277]
[1779480137854,25.02,75855.72,168.2,-0.53246,0.00025,24.95519]
[1779480138139,25.02,75850.37,168.2,-0.53381,0.00025,24.94635]
[1779480138485,25.02,75850.37,168.2,-0.53381,0.00025,24.94635]
[1779480141003,25.02,75847.99,168.2,-0.53442,0.00025,24.94232]
[1779480141116,25.02,75847.99,168.2,-0.53442,0.00025,24.94232]
[1779480144062,25.02,75845.71,168.2,-0.535,0.00025,24.93841]
[1779480146166,25.02,75846.51,168.2,-0.53479,0.00025,24.93978]
[1779480146270,25.02,75848.58,168.2,-0.53427,0.00025,24.94331]
[1779480147383,25.02,75847.04,168.2,-0.53466,0.00025,24.94069]
[1779480150810,25.02,75846.61,168.2,-0.53477,0.00025,24.93995]
[1779480151630,25.02,75846.11,168.2,-0.5349,0.00025,24.93908]
[1779480151663,25.02,75846.11,168.2,-0.5349,0.00025,24.93908]
[1779480151813,25.02,75846.11,168.2,-0.5349,0.00025,24.93908]
[1779480152080,25.02,75846.11,168.2,-0.5349,0.00025,24.93908]
[1779480152182,25.01,75846.11,168.2,-0.5349,0.00025,24.93558]
[1779480152319,25.01,75837.98,168.2,-0.53696,0.00025,24.92126]
[1779480153875,25.01,75837.98,168.2,-0.53696,0.00025,24.92126]
[1779480155198,25.01,75836.05,168.2,-0.53745,0.00025,24.91775]
[1779480155227,25.01,75836.95,168.2,-0.53723,0.00025,24.91938]
[1779480160384,25.01,75843.77,168.2,-0.53551,0.00025,24.93145]
[1779480161862,25.01,75843.77,168.2,-0.53551,0.00025,24.93145]
[1779480161893,25.01,75843.77,168.2,-0.53551,0.00025,24.93145]
[1779480161925,25.01,75843.77,168.2,-0.53551,0.00025,24.93145]
[1779480162013,25.01,75843.77,168.2,-0.53551,0.00025,24.93145]
[1779480162057,25.01,75844.03,168.2,-0.53545,0.00025,24.93189]
[1779480162398,25.01,75849.83,168.2,-0.53398,0.00025,24.94183]
[1779480163543,25.01,75849.83,168.2,-0.53398,0.00025,24.94183]
[1779480163819,25.01,75849.83,168.2,-0.53398,0.00025,24.94183]
[1779480169845,25.01,75849.95,168.2,-0.53394,0.00025,24.94204]
[1779480169869,25.01,75849.95,168.2,-0.53394,0.00025,24.94204]
[1779480170182,25.01,75849.95,168.2,-0.53394,0.00025,24.94204]
[1779480171733,25.01,75853.31,168.2,-0.53309,0.00025,24.94764]
[1779480173144,25.01,75857.04,168.2,-0.53215,0.00025,24.95373]
[1779480176293,25.01,75851.66,168.2,-0.53351,0.00025,24.94491]
[1779480177361,25.01,75850.32,168.2,-0.53385,0.00025,24.94267]
[1779480182541,25.01,75848.17,168.2,-0.53439,0.00025,24.93905]
[1779480185487,25.01,75848.36,168.2,-0.53434,0.00025,24.93938]
[1779480190597,25.01,75843.49,168.2,-0.53558,0.00025,24.93098]
[1779480196639,25.01,75844.35,168.2,-0.53536,0.00025,24.93247]
[1779480201608,25.01,75843.83,168.2,-0.5355,0.00025,24.93155]
[1779480201679,25.01,75843.83,168.2,-0.5355,0.00025,24.93155]
[1779480201854,25.01,75843.83,168.2,-0.5355,0.00025,24.93155]
[1779480201910,25.01,75843.83,168.2,-0.5355,0.00025,24.93155]
[1779480202029,25.01,75843.83,168.2,-0.5355,0.00025,24.93155]
[1779480202160,25.01,75843.83,168.2,-0.5355,0.00025,24.93155]
[1779480202235,25.01,75843.83,168.2,-0.5355,0.00025,24.93155]
[1779480202364,25.01,75842.55,168.2,-0.53582,0.00025,24.9293]
[1779480202468,25.01,75842.55,168.2,-0.53582,0.00025,24.9293]
[1779480202681,25.01,75827.16,168.2,-0.53972,0.00025,24.90106]
[1779480203318,25.01,75827.16,168.2,-0.53972,0.00025,24.90106]
[1779480203690,25.0,75823.74,168.2,-0.54059,0.00025,24.89444]
[1779480207825,25.0,75822.25,168.2,-0.54097,0.00025,24.89147]
[1779480208058,24.99,75822.24,168.2,-0.54098,0.00025,24.8914]
[1779480208281,24.99,75822.24,168.2,-0.54098,0.00025,24.8914]
[1779480208558,24.99,75822.24,168.2,-0.54098,0.00025,24.8914]
[1779480209098,24.99,75822.24,168.2,-0.54098,0.00025,24.8914]
[1779480209730,24.99,75826.21,168.2,-0.53998,0.00025,24.89909]
[1779480210643,24.99,75827.49,168.2,-0.53966,0.00025,24.90154]
[1779480211551,24.99,75827.25,168.2,-0.53972,0.00025,24.90107]
[1779480212443,24.99,75827.15,168.2,-0.53976,0.00025,24.89736]
[1779480216753,24.98,75828.34,168.2,-0.53947,0.00025,24.89957]
[1779480216780,24.98,75828.27,168.2,-0.53949,0.00025,24.89942]
[1779480218793,24.98,75823.61,168.2,-0.54067,0.00025,24.89041]
[1779480220789,24.98,75822.18,168.2,-0.54104,0.00025,24.88759]
[1779480223213,24.98,75815.69,168.2,-0.54269,0.00025,24.87457]
[1779480229239,24.97,75815.1,168.2,-0.54284,0.00025,24.87332]
[1779480229278,24.97,75815.1,168.2,-0.54284,0.00025,24.87332]
[1779480229659,24.97,75814.45,168.2,-0.54301,0.00025,24.87197]
[1779480230130,24.97,75814.45,168.2,-0.54301,0.00025,24.87197]
[1779480230220,24.97,75819.48,168.2,-0.54174,0.00025,24.88212]
[1779480230388,24.97,75819.48,168.2,-0.54174,0.00025,24.88212]
[1779480230877,24.97,75830.43,168.2,-0.53896,0.00025,24.90335]
[1779480232068,24.97,75830.43,168.2,-0.53896,0.00025,24.90335]
[1779480232082,24.97,75832.23,168.2,-0.53851,0.00025,24.9067]
[1779480233803,24.97,75831.35,168.2,-0.53873,0.00025,24.90506]
[1779480234776,24.97,75831.31,168.2,-0.53875,0.00025,24.90497]
[1779480235912,24.97,75843.89,168.2,-0.53556,0.00025,24.92775]
[1779480236760,24.97,75843.89,168.2,-0.53556,0.00025,24.92775]
[1779480236801,24.97,75843.89,168.2,-0.53556,0.00025,24.92775]
[1779480237106,24.97,75843.89,168.2,-0.53556,0.00025,24.92775]
[1779480237233,24.97,75843.89,168.2,-0.53556,0.00025,24.92775]
[1779480237118,24.96,75833.71,168.2,-0.53814,0.00025,24.90942]
[1779480237525,24.96,75833.71,168.2,-0.53814,0.00025,24.90942]
[1779480237928,24.96,75820.96,168.2,-0.54138,0.00025,24.88497]
[1779480239941,24.96,75823.51,168.2,-0.54074,0.00025,24.88996]
[1779480240412,24.96,75823.51,168.2,-0.54074,0.00025,24.88996]
[1779480240949,24.96,75830.8,168.2,-0.53889,0.00025,24.90394]
[1779480245984,24.96,75828.44,168.2,-0.53949,0.00025,24.89947]
[1779480248263,24.96,75829.28,168.2,-0.53927,0.00025,24.90107]
[1779480248273,24.96,75829.28,168.2,-0.53927,0.00025,24.90107]
[1779480249005,24.96,75820.53,168.2,-0.54149,0.00025,24.88408]
[1779480250012,24.96,75815.25,168.2,-0.54283,0.00025,24.87344]
[1779480252030,24.96,75814.9,168.2,-0.54293,0.00025,24.87269]
[1779480254734,24.95,75814.33,168.2,-0.54308,0.00025,24.87149]
[1779480255277,24.95,75814.33,168.2,-0.54308,0.00025,24.87149]
[1779480257118,24.95,75808.42,168.2,-0.54457,0.00025,24.85923]
[1779480257159,24.95,75808.42,168.2,-0.54457,0.00025,24.85923]
[1779480259302,24.96,75803.8,168.2,-0.54574,0.00025,24.84941]
[1779480260089,24.96,75799.08,168.2,-0.54693,0.00025,24.83916]
[1779480260494,24.96,75799.08,168.2,-0.54693,0.00025,24.83916]
[1779480261096,24.96,75793.6,168.2,-0.54832,0.00025,24.82696]
[1779480261869,24.96,75793.6,168.2,-0.54832,0.00025,24.82696]
[1779480263372,24.96,75787.69,168.2,-0.54982,0.00025,24.81347]
[1779480263403,24.96,75787.69,168.2,-0.54982,0.00025,24.81347]
[1779480263410,24.96,75787.69,168.2,-0.54982,0.00025,24.81347]
[1779480263471,24.96,75787.69,168.2,-0.54982,0.00025,24.81347]
[1779480264646,24.96,75786.39,168.2,-0.55014,0.00025,24.81045]
[1779480265124,24.96,75781.49,168.2,-0.55138,0.00025,24.79893]
[1779480266131,24.96,75776.4,168.2,-0.55267,0.00025,24.7867]
[1779480266621,24.96,75776.4,168.2,-0.55267,0.00025,24.7867]
[1779480266876,24.96,75776.4,168.2,-0.55267,0.00025,24.7867]
[1779480266948,24.96,75776.4,168.2,-0.55267,0.00025,24.7867]
[1779480268755,24.96,75779.6,168.2,-0.55186,0.00025,24.79441]
[1779480274187,24.95,75786.26,168.2,-0.55019,0.00025,24.8066]
[1779480279222,24.95,75784.68,168.2,-0.55059,0.00025,24.80288]
[1779480279994,24.95,75784.68,168.2,-0.55059,0.00025,24.80288]
[1779480280079,24.95,75784.68,168.2,-0.55059,0.00025,24.80288]
[1779480282308,24.95,75779.09,168.2,-0.55201,0.00025,24.78961]
[1779480282557,24.95,75777.93,168.2,-0.5523,0.00025,24.78682]
[1779480283250,24.95,75784.99,168.2,-0.55052,0.00025,24.80359]
[1779480283487,24.95,75784.99,168.2,-0.55052,0.00025,24.80359]
[1779480283506,24.95,75784.99,168.2,-0.55052,0.00025,24.80359]
[1779480284257,24.95,75794.17,168.2,-0.54819,0.00025,24.82466]
[1779480287278,24.95,75800.33,168.2,-0.54664,0.00025,24.8383]
[1779480292314,24.95,75799.15,168.2,-0.54693,0.00025,24.83573]
[1779480293943,24.95,75798.91,168.2,-0.54699,0.00025,24.8352]
[1779480298955,24.95,75799.03,168.2,-0.54696,0.00025,24.83549]
[1779480301707,24.95,75799.18,168.2,-0.54692,0.00025,24.83582]
[1779480302425,24.95,75799.66,168.2,-0.5468,0.00025,24.83688]
[1779480303239,24.95,75799.66,168.2,-0.5468,0.00025,24.83688]
[1779480303983,24.95,75803.36,168.2,-0.54586,0.00025,24.84493]
[1779480305136,24.95,75806.5,168.2,-0.54507,0.00025,24.85165]
[1779480306302,24.95,75807.11,168.2,-0.54492,0.00025,24.85293]
[1779480306396,24.95,75802.95,168.2,-0.54597,0.00025,24.84402]
[1779480306556,24.95,75802.95,168.2,-0.54597,0.00025,24.84402]
[1779480307315,24.95,75802.95,168.2,-0.54597,0.00025,24.84402]
[1779480307450,24.95,75802.99,168.2,-0.54596,0.00025,24.8441]
[1779480307542,24.95,75802.99,168.2,-0.54596,0.00025,24.8441]
[1779480307701,24.95,75802.99,168.2,-0.54596,0.00025,24.8441]
[1779480307807,24.95,75802.99,168.2,-0.54596,0.00025,24.8441]
[1779480307853,24.95,75808.29,168.2,-0.54462,0.00025,24.8554]
[1779480308521,24.95,75808.29,168.2,-0.54462,0.00025,24.8554]
[1779480308532,24.95,75811.21,168.2,-0.54388,0.00025,24.86151]
[1779480309442,24.95,75817.66,168.2,-0.54225,0.00025,24.87471]
[1779480314477,24.95,75819.05,168.2,-0.5419,0.00025,24.87746]
[1779480318781,24.94,75819.23,168.2,-0.54186,0.00025,24.87777]
[1779480318784,24.94,75819.23,168.2,-0.54186,0.00025,24.87777]
[1779480319022,24.94,75819.23,168.2,-0.54186,0.00025,24.87777]
[1779480319023,24.94,75819.26,168.2,-0.54186,0.00025,24.87782]
[1779480320098,24.94,75819.26,168.2,-0.54186,0.00025,24.87782]
[1779480320138,24.94,75813.81,168.2,-0.54324,0.00025,24.86674]
[1779480325072,24.94,75811.0,168.2,-0.54396,0.00025,24.86088]
[1779480325122,24.94,75811.0,168.2,-0.54396,0.00025,24.86088]
[1779480325129,24.94,75811.0,168.2,-0.54396,0.00025,24.86088]
[1779480325339,24.94,75811.28,168.2,-0.54389,0.00025,24.86144]
[1779480327394,24.94,75816.67,168.2,-0.54253,0.00025,24.87252]
[1779480327570,24.94,75822.94,168.2,-0.54093,0.00025,24.88504]
[1779480332607,24.93,75822.05,168.2,-0.54118,0.00025,24.8797]
[1779480337641,24.92,75823.64,168.2,-0.54079,0.00025,24.88275]
[1779480342232,24.92,75825.05,168.2,-0.54044,0.00025,24.88546]
[1779480342800,24.92,75824.43,168.2,-0.54059,0.00025,24.88424]
[1779480342835,24.92,75832.69,168.2,-0.5385,0.00025,24.90002]
[1779480348718,24.92,75832.85,168.2,-0.53846,0.00025,24.90032]
[1779480353753,24.92,75832.28,168.2,-0.5386,0.00025,24.89926]
[1779480357780,24.92,75832.43,168.2,-0.53856,0.00025,24.89952]
[1779480362136,24.92,75832.45,168.2,-0.53856,0.00025,24.89954]
[1779480362567,24.92,75831.74,168.2,-0.53874,0.00025,24.8982]
[1779480362820,24.92,75826.52,168.2,-0.54007,0.00025,24.88824]
[1779480364990,24.91,75824.37,168.2,-0.54062,0.00025,24.88405]
[1779480365062,24.91,75824.37,168.2,-0.54062,0.00025,24.88405]
[1779480365652,24.91,75824.32,168.2,-0.54064,0.00025,24.88393]
[1779480365668,24.91,75824.32,168.2,-0.54064,0.00025,24.88393]
[1779480365841,24.91,75824.55,168.2,-0.54058,0.00025,24.88438]
[1779480366924,24.91,75824.55,168.2,-0.54058,0.00025,24.88438]
[1779480367016,24.91,75824.55,168.2,-0.54058,0.00025,24.88438]
[1779480367237,24.91,75819.11,168.2,-0.54197,0.00025,24.87358]
[1779480367855,24.91,75828.83,168.2,-0.5395,0.00025,24.89261]
[1779480369447,24.91,75828.92,168.2,-0.53948,0.00025,24.89276]
[1779480372490,24.9,75831.26,168.2,-0.53889,0.00025,24.89716]
[1779480373730,24.9,75832.95,168.2,-0.53846,0.00025,24.90031]
[1779480375898,24.9,75831.84,168.2,-0.53875,0.00025,24.8982]
[1779480378319,24.9,75832.1,168.2,-0.53869,0.00025,24.89865]
[1779480378352,24.9,75832.1,168.2,-0.53869,0.00025,24.89865]
[1779480378631,24.89,75831.82,168.2,-0.53877,0.00025,24.8981]
[1779480378642,24.89,75831.82,168.2,-0.53877,0.00025,24.8981]
[1779480378707,24.89,75831.82,168.2,-0.53877,0.00025,24.8981]
[1779480379219,24.9,75842.0,168.2,-0.53617,0.00025,24.91672]
[1779480380207,24.9,75852.82,168.2,-0.53342,0.00025,24.93536]
[1779480381953,24.89,75855.72,168.2,-0.53268,0.00025,24.94015]
[1779480382768,24.89,75855.72,168.2,-0.53268,0.00025,24.94015]
[1779480383967,24.89,75846.57,168.2,-0.53502,0.00025,24.92472]
[1779480384663,24.89,75846.57,168.2,-0.53502,0.00025,24.92472]
[1779480386373,24.89,75846.96,168.2,-0.53492,0.00025,24.92539]
[1779480386526,24.89,75848.3,168.2,-0.53458,0.00025,24.92769]
[1779480386666,24.89,75848.3,168.2,-0.53458,0.00025,24.92769]
[1779480386710,24.89,75848.3,168.2,-0.53458,0.00025,24.92769]
[1779480386764,24.89,75848.3,168.2,-0.53458,0.00025,24.92769]
[1779480386788,24.89,75848.3,168.2,-0.53458,0.00025,24.92769]
[1779480386988,24.89,75858.65,168.2,-0.53194,0.00025,24.94488]
[1779480388343,24.89,75865.84,168.2,-0.53011,0.00025,24.95617]
[1779480389518,24.89,75863.52,168.2,-0.53071,0.00025,24.95258]
[1779480390692,24.89,75862.11,168.2,-0.53107,0.00025,24.95036]
[1779480393269,24.88,75865.99,168.2,-0.53009,0.00025,24.95288]
[1779480393434,24.88,75865.99,168.2,-0.53009,0.00025,24.95288]
[1779480394128,24.88,75866.17,168.2,-0.53005,0.00025,24.95314]
[1779480394263,24.88,75866.17,168.2,-0.53005,0.00025,24.95314]
[1779480394849,24.88,75866.62,168.2,-0.52993,0.00025,24.95383]
[1779480398939,24.88,75868.65,168.2,-0.52942,0.00025,24.95687]
[1779480400160,24.88,75868.87,168.2,-0.52937,0.00025,24.95719]
[1779480401202,24.87,75869.45,168.2,-0.52922,0.00026,24.95805]
[1779480403561,24.87,75869.66,168.2,-0.52918,0.00026,24.95834]
[1779480405176,24.87,75869.23,168.2,-0.52929,0.00026,24.95768]
[1779480405218,24.87,75869.23,168.2,-0.52929,0.00026,24.95768]
[1779480405279,24.87,75869.23,168.2,-0.52929,0.00026,24.95768]
[1779480405320,24.87,75869.22,168.2,-0.52929,0.00026,24.95766]
[1779480405577,24.87,75869.22,168.2,-0.52929,0.00026,24.95766]
[1779480405881,24.87,75869.22,168.2,-0.52929,0.00026,24.95766]
[1779480405997,24.87,75869.22,168.2,-0.52929,0.00026,24.95766]
[1779480406134,24.87,75878.93,168.2,-0.52682,0.00026,24.97178]
[1779480406657,24.87,75878.93,168.2,-0.52682,0.00026,24.97178]
[1779480407391,24.87,75878.93,168.2,-0.52682,0.00026,24.97178]
[1779480407477,24.86,75879.77,168.2,-0.52661,0.00026,24.97294]
[1779480408010,24.86,75879.77,168.2,-0.52661,0.00026,24.97294]
[1779480408148,24.86,75880.76,168.2,-0.52635,0.00026,24.97432]
[1779480408890,24.86,75880.76,168.2,-0.52635,0.00026,24.97432]
[1779480411300,24.84,75881.64,168.2,-0.52616,0.00026,24.97542]
[1779480411327,24.84,75881.64,168.2,-0.52616,0.00026,24.97542]
[1779480411384,24.84,75881.64,168.2,-0.52616,0.00026,24.97542]
[1779480411487,24.82,75880.56,168.2,-0.52646,0.00026,24.97381]
[1779480412176,24.82,75874.21,168.2,-0.52808,0.00026,24.96475]
[1779480417214,24.79,75871.81,168.2,-0.52875,0.00026,24.96098]
[1779480419578,24.79,75872.62,168.2,-0.52854,0.00026,24.96218]
[1779480419749,24.79,75872.62,168.2,-0.52854,0.00026,24.96218]
[1779480420453,24.79,75872.62,168.2,-0.52854,0.00026,24.96218]
[1779480420233,24.79,75878.28,168.2,-0.5271,0.00026,24.97039]
[1779480420789,24.79,75878.28,168.2,-0.5271,0.00026,24.97039]
[1779480421240,24.78,75883.11,168.2,-0.52586,0.00026,24.97712]
[1779480421592,24.78,75883.11,168.2,-0.52586,0.00026,24.97712]
[1779480423010,24.78,75883.72,168.2,-0.52571,0.00026,24.97793]
[1779480429296,24.77,75883.9,168.2,-0.52567,0.00026,24.97815]
[1779480430825,24.77,75883.9,168.2,-0.52567,0.00026,24.97815]
[1779480431776,24.77,75884.12,168.2,-0.52562,0.00026,24.97844]
[1779480432480,24.77,75884.12,168.2,-0.52562,0.00026,24.97844]
[1779480436345,24.75,75891.98,168.2,-0.52364,0.00026,24.9887]
[1779480436654,24.75,75891.98,168.2,-0.52364,0.00026,24.9887]
[1779480442389,24.7,75896.62,168.2,-0.52251,0.00026,24.99434]
[1779480444671,24.68,75897.33,168.2,-0.52234,0.00026,24.99515]
[1779480445569,24.68,75900.62,168.2,-0.52151,0.00026,24.99912]
[1779480447587,24.66,75901.06,168.2,-0.52142,0.00026,24.99957]
[1779480448240,24.66,75901.06,168.2,-0.52142,0.00026,24.99957]
[1779480448296,24.66,75901.06,168.2,-0.52142,0.00026,24.99957]
[1779480448455,24.66,75901.06,168.2,-0.52142,0.00026,24.99957]
[1779480448720,24.65,75899.48,168.2,-0.52183,0.00026,24.99763]
[1779480448732,24.65,75899.48,168.2,-0.52183,0.00026,24.99763]
[1779480448751,24.65,75899.48,168.2,-0.52183,0.00026,24.99763]
[1779480450146,24.64,75900.59,168.2,-0.52156,0.00026,24.99894]
[1779480455481,24.58,75908.78,168.2,-0.51951,0.00026,25.00475]
[1779480457210,24.57,75908.2,168.2,-0.51968,0.00026,25.00406]
[1779480459138,24.56,75908.8,168.2,-0.51954,0.00026,25.00469]
[1779480459685,24.55,75908.84,168.2,-0.51953,0.00026,25.00472]
[1779480460512,24.55,75908.84,168.2,-0.51953,0.00026,25.00472]
[1779480461509,24.55,75905.3,168.2,-0.52045,0.00026,25.00066]
[1779480461523,24.54,75898.85,168.2,-0.52213,0.00026,24.99292]
[1779480462120,24.54,75898.85,168.2,-0.52213,0.00026,24.99292]
[1779480462252,24.54,75898.85,168.2,-0.52213,0.00026,24.99292]
[1779480464045,24.53,75903.17,168.2,-0.52102,0.00026,24.99809]
[1779480470194,24.5,75899.59,168.2,-0.52198,0.00026,24.99366]
[1779480472433,24.49,75902.23,168.2,-0.52131,0.00026,24.99682]
[1779480472439,24.49,75902.23,168.2,-0.52131,0.00026,24.99682]
[1779480472868,24.49,75902.71,168.2,-0.5212,0.00026,24.99736]
[1779480473607,24.48,75909.68,168.2,-0.5194,0.00026,25.00541]
[1779480474627,24.48,75909.68,168.2,-0.5194,0.00026,25.00541]
[1779480475854,24.48,75911.43,168.2,-0.51895,0.00026,25.00735]
[1779480475866,24.48,75911.43,168.2,-0.51895,0.00026,25.00735]
[1779480476907,24.48,75910.48,168.2,-0.51919,0.00026,25.0063]
[1779480477029,24.48,75910.48,168.2,-0.51919,0.00026,25.0063]
[1779480479089,24.48,75911.19,168.2,-0.51901,0.00026,25.00708]
[1779480479180,24.48,75911.19,168.2,-0.51901,0.00026,25.00708]
[1779480479194,24.48,75911.19,168.2,-0.51901,0.00026,25.00708]
[1779480479268,24.48,75911.19,168.2,-0.51901,0.00026,25.00708]
[1779480479607,24.48,75912.23,168.2,-0.51874,0.00026,25.00823]
[1779480480324,24.48,75912.23,168.2,-0.51874,0.00026,25.00823]
[1779480480816,24.48,75907.49,168.2,-0.51997,0.00026,25.00292]
[1779480484732,24.48,75904.45,168.2,-0.52076,0.00026,24.99939]
[1779480484809,24.48,75904.45,168.2,-0.52076,0.00026,24.99939]
[1779480485697,24.48,75910.19,168.2,-0.51927,0.00026,25.00597]
[1779480489468,24.48,75911.93,168.2,-0.51882,0.00026,25.0079]
[1779480489488,24.48,75911.93,168.2,-0.51882,0.00026,25.0079]
[1779480489907,24.48,75910.44,168.2,-0.5192,0.00026,25.00625]
[1779480493149,24.48,75906.9,168.2,-0.52012,0.00026,25.00224]
[1779480494135,24.48,75906.24,168.2,-0.5203,0.00026,25.00147]
[1779480497398,24.47,75901.89,168.2,-0.52143,0.00026,24.99633]
[1779480497785,24.47,75896.51,168.2,-0.52282,0.00026,24.98969]
[1779480499181,24.47,75896.51,168.2,-0.52282,0.00026,24.98969]
[1779480501252,24.47,75891.52,168.2,-0.52412,0.00026,24.98326]
[1779480501621,24.47,75890.78,168.2,-0.52431,0.00026,24.98229]
[1779480501677,24.47,75890.78,168.2,-0.52431,0.00026,24.98229]
[1779480501693,24.47,75890.78,168.2,-0.52431,0.00026,24.98229]
[1779480502819,24.47,75878.21,168.2,-0.52757,0.00026,24.96484]
[1779480504910,24.47,75877.53,168.2,-0.52775,0.00026,24.96385]
[1779480510880,24.47,75874.12,168.2,-0.52863,0.00026,24.95883]
[1779480513025,24.47,75874.14,168.2,-0.52863,0.00026,24.95536]
[1779480513056,24.47,75873.23,168.2,-0.52886,0.00026,24.954]
[1779480519943,24.47,75874.0,168.2,-0.52867,0.00026,24.95511]
[1779480525429,24.47,75873.36,168.2,-0.52884,0.00026,24.95413]
[1779480525454,24.47,75873.36,168.2,-0.52884,0.00026,24.95413]
[1779480525472,24.47,75873.36,168.2,-0.52884,0.00026,24.95413]
[1779480525488,24.47,75873.36,168.2,-0.52884,0.00026,24.95413]
[1779480525524,24.46,75874.05,168.2,-0.52867,0.00026,24.95514]
[1779480525905,24.46,75874.05,168.2,-0.52867,0.00026,24.95514]
[1779480526531,24.46,75874.05,168.2,-0.52867,0.00026,24.95514]
[1779480527708,24.46,75871.72,168.2,-0.52927,0.00026,24.95163]
[1779480527852,24.46,75871.72,168.2,-0.52927,0.00026,24.95163]
[1779480528117,24.46,75871.72,168.2,-0.52927,0.00026,24.95163]
[1779480531864,24.46,75871.39,168.2,-0.52935,0.00026,24.95114]
[1779480538071,24.47,75869.46,168.2,-0.52985,0.00026,24.94821]
[1779480539162,24.47,75869.46,168.2,-0.52985,0.00026,24.94821]
[1779480541701,24.47,75872.44,168.2,-0.52907,0.00026,24.95279]
[1779480543361,24.47,75872.12,168.2,-0.52915,0.00026,24.95231]
[1779480543406,24.47,75872.12,168.2,-0.52915,0.00026,24.95231]
[1779480544440,24.47,75872.37,168.2,-0.52908,0.00026,24.9527]
[1779480550156,24.48,75867.7,168.2,-0.53028,0.00026,24.94556]
[1779480552191,24.48,75867.58,168.2,-0.53031,0.00026,24.94538]
[1779480558212,24.49,75868.86,168.2,-0.52997,0.00026,24.94741]
[1779480560963,24.49,75868.86,168.2,-0.52997,0.00026,24.94741]
[1779480561317,24.49,75868.86,168.2,-0.52997,0.00026,24.94741]
[1779480561492,24.49,75868.86,168.2,-0.52997,0.00026,24.94741]
[1779480561507,24.49,75868.86,168.2,-0.52997,0.00026,24.94741]
[1779480561593,24.49,75867.75,168.2,-0.53026,0.00026,24.94571]
[1779480563247,24.49,75873.97,168.2,-0.52864,0.00026,24.95522]
[1779480568282,24.49,75876.14,168.2,-0.52808,0.00026,24.95846]
[1779480571303,24.49,75882.37,168.2,-0.52647,0.00026,24.96395]
[1779480572301,24.49,75882.37,168.2,-0.52647,0.00026,24.96395]
[1779480572349,24.49,75882.37,168.2,-0.52647,0.00026,24.96395]
[1779480572401,24.49,75882.37,168.2,-0.52647,0.00026,24.96395]
[1779480572600,24.49,75882.37,168.2,-0.52647,0.00026,24.96395]
[1779480574324,24.49,75891.3,168.2,-0.52415,0.00026,24.9761]
[1779480575282,24.49,75891.3,168.2,-0.52415,0.00026,24.9761]
[1779480575468,24.49,75891.3,168.2,-0.52415,0.00026,24.9761]
[1779480575479,24.49,75895.0,168.2,-0.5232,0.00026,24.98089]
[1779480576254,24.49,75895.0,168.2,-0.5232,0.00026,24.98089]
[1779480576508,24.49,75895.0,168.2,-0.5232,0.00026,24.98089]
[1779480576564,24.49,75907.54,168.2,-0.51994,0.00026,24.99605]
[1779480577411,24.49,75907.54,168.2,-0.51994,0.00026,24.99605]
[1779480583387,24.49,75910.32,168.2,-0.51923,0.00026,24.99918]
[1779480588422,24.49,75910.01,168.2,-0.51931,0.00026,24.99883]
[1779480593457,24.49,75911.5,168.2,-0.51892,0.00026,25.00048]
[1779480597720,24.49,75911.35,168.2,-0.51896,0.00026,25.00032]
[1779480597915,24.49,75911.35,168.2,-0.51896,0.00026,25.00032]
[1779480598678,24.49,75911.35,168.2,-0.51896,0.00026,25.00032]
[1779480598905,24.49,75911.35,168.2,-0.51896,0.00026,25.00032]
[1779480602268,24.49,75917.05,168.2,-0.51748,0.00026,25.00643]
[1779480602310,24.49,75917.05,168.2,-0.51748,0.00026,25.00643]
[1779480602327,24.49,75917.05,168.2,-0.51748,0.00026,25.00643]
[1779480602447,24.49,75917.05,168.2,-0.51748,0.00026,25.00643]
[1779480602665,24.49,75917.05,168.2,-0.51748,0.00026,25.00643]
[1779480603386,24.49,75918.82,168.2,-0.51702,0.00026,25.00826]
[1779480603476,24.49,75918.82,168.2,-0.51702,0.00026,25.00826]
[1779480603527,24.49,75924.61,168.2,-0.51552,0.00026,25.01402]
[1779480603761,24.49,75924.61,168.2,-0.51552,0.00026,25.01402]
[1779480604534,24.49,75930.04,168.2,-0.51411,0.00026,25.01908]
[1779480605441,24.49,75930.04,168.2,-0.51411,0.00026,25.01908]
[1779480605625,24.49,75930.04,168.2,-0.51411,0.00026,25.01908]
[1779480606306,24.49,75932.29,168.2,-0.51353,0.00026,25.02109]
[1779480606843,24.49,75933.76,168.2,-0.51315,0.00026,25.02238]
[1779480606848,24.49,75933.76,168.2,-0.51315,0.00026,25.02238]
[1779480608972,24.49,75932.37,168.2,-0.51351,0.00026,25.02116]
[1779480612991,24.48,75932.69,168.2,-0.51343,0.00026,25.02143]
[1779480615560,24.48,75933.02,168.2,-0.51335,0.00026,25.02172]
[1779480615589,24.48,75933.02,168.2,-0.51335,0.00026,25.02172]
[1779480615608,24.48,75933.02,168.2,-0.51335,0.00026,25.02172]
[1779480615626,24.48,75933.02,168.2,-0.51335,0.00026,25.02172]
[1779480616527,24.48,75931.89,168.2,-0.51364,0.00026,25.02072]
[1779480616556,24.48,75931.89,168.2,-0.51364,0.00026,25.02072]
[1779480616568,24.48,75931.89,168.2,-0.51364,0.00026,25.02072]
[1779480617635,24.48,75919.9,168.2,-0.51676,0.00026,25.00933]
[1779480623684,24.48,75918.19,168.2,-0.5172,0.00026,25.00758]
[1779480628719,24.48,75917.35,168.2,-0.51741,0.00026,25.00672]
[1779480633754,24.48,75912.19,168.2,-0.51876,0.00026,24.99772]
[1779480638789,24.48,75913.45,168.2,-0.51843,0.00026,24.99909]
[1779480643825,24.48,75913.5,168.2,-0.51842,0.00026,24.99913]
[1779480649339,24.48,75914.64,168.2,-0.51812,0.00026,25.00036]
[1779480654901,24.47,75918.1,168.2,-0.51723,0.00026,25.00398]
[1779480659937,24.47,75915.84,168.2,-0.51782,0.00026,25.0016]
[1779480661809,24.47,75915.93,168.2,-0.5178,0.00026,25.0017]
[1779480662479,24.47,75915.93,168.2,-0.5178,0.00026,25.0017]
[1779480662489,24.47,75915.93,168.2,-0.5178,0.00026,25.0017]
[1779480662594,24.47,75915.93,168.2,-0.5178,0.00026,25.0017]
[1779480663668,24.47,75914.47,168.2,-0.51818,0.00026,25.00014]
[1779480667269,24.47,75906.56,168.2,-0.52023,0.00026,24.99133]
[1779480667329,24.47,75906.56,168.2,-0.52023,0.00026,24.99133]
[1779480669000,24.47,75911.37,168.2,-0.51898,0.00026,24.99677]
[1779480669819,24.47,75911.37,168.2,-0.51898,0.00026,24.99677]
[1779480670314,24.47,75911.37,168.2,-0.51898,0.00026,24.99677]
[1779480671963,24.47,75910.87,168.2,-0.51911,0.00026,24.99622]
[1779480672277,24.47,75910.87,168.2,-0.51911,0.00026,24.99622]
[1779480672755,24.47,75910.87,168.2,-0.51911,0.00026,24.99622]
[1779480675540,24.47,75915.19,168.2,-0.51799,0.00026,25.00092]
[1779480681088,24.47,75914.95,168.2,-0.51805,0.00026,25.00068]
[1779480686123,24.48,75915.77,168.2,-0.51783,0.00026,25.00156]
[1779480689127,24.48,75914.94,168.2,-0.51804,0.00026,25.00068]
[1779480689335,24.48,75914.94,168.2,-0.51804,0.00026,25.00068]
[1779480689550,24.48,75914.94,168.2,-0.51804,0.00026,25.00068]
[1779480689557,24.48,75914.94,168.2,-0.51804,0.00026,25.00068]
[1779480690151,24.48,75904.38,168.2,-0.52078,0.00026,24.98884]
[1779480692165,24.48,75901.52,168.2,-0.52153,0.00026,24.98193]
[1779480693466,24.48,75901.52,168.2,-0.52153,0.00026,24.98193]
[1779480699214,24.48,75897.11,168.2,-0.52267,0.00026,24.9765]
[1779480704249,24.48,75898.11,168.2,-0.52242,0.00026,24.97774]
[1779480712311,24.48,75898.11,168.2,-0.52242,0.00026,24.97773]
[1779480717346,24.47,75897.55,168.2,-0.52257,0.00026,24.97702]
[1779480718235,24.47,75897.55,168.2,-0.52257,0.00026,24.97702]
[1779480718482,24.47,75897.55,168.2,-0.52257,0.00026,24.97702]
[1779480722845,24.47,75897.43,168.2,-0.5226,0.00026,24.97687]
[1779480724669,24.47,75897.43,168.2,-0.5226,0.00026,24.97686]
[1779480727138,24.47,75897.43,168.2,-0.5226,0.00026,24.97686]
[1779480727735,24.47,75897.43,168.2,-0.5226,0.00026,24.97686]
[1779480727804,24.47,75892.78,168.2,-0.52381,0.00026,24.97092]
[1779480729429,24.47,75899.33,168.2,-0.52211,0.00026,24.97921]
[1779480732738,24.47,75901.02,168.2,-0.52168,0.00026,24.98127]
[1779480732825,24.47,75901.02,168.2,-0.52168,0.00026,24.98127]
[1779480733458,24.47,75886.51,168.2,-0.52544,0.00026,24.96254]
[1779480734465,24.47,75881.02,168.2,-0.52687,0.00026,24.95487]
[1779480736479,24.46,75880.67,168.2,-0.52696,0.00026,24.95436]
[1779480741514,24.46,75880.55,168.2,-0.527,0.00026,24.95415]
[1779480745006,24.46,75880.45,168.2,-0.52703,0.00026,24.95399]
[1779480745071,24.46,75880.45,168.2,-0.52703,0.00026,24.95399]
[1779480745188,24.46,75880.45,168.2,-0.52703,0.00026,24.95399]
[1779480745542,24.45,75880.25,168.2,-0.52709,0.00026,24.95369]
[1779480750577,24.45,75879.9,168.2,-0.52717,0.00026,24.9532]
[1779480755431,24.46,75878.12,168.2,-0.52764,0.00026,24.94714]
[1779480755510,24.46,75878.12,168.2,-0.52764,0.00026,24.94714]
[1779480755614,24.46,75878.12,168.2,-0.52764,0.00026,24.94714]
[1779480755723,24.46,75878.12,168.2,-0.52764,0.00026,24.94714]
[1779480755842,24.46,75878.12,168.2,-0.52764,0.00026,24.94714]
[1779480758516,24.46,75877.22,168.2,-0.52787,0.00026,24.94583]
[1779480758574,24.46,75877.22,168.2,-0.52787,0.00026,24.94583]
[1779480759053,24.46,75873.29,168.2,-0.52889,0.00026,24.93999]
[1779480759508,24.46,75873.29,168.2,-0.52889,0.00026,24.93999]
[1779480759641,24.46,75865.36,168.2,-0.53095,0.00026,24.92771]
[1779480759926,24.46,75865.36,168.2,-0.53095,0.00026,24.92771]
[1779480763864,24.46,75865.12,168.2,-0.531,0.00026,24.92735]
[1779480763875,24.46,75865.12,168.2,-0.531,0.00026,24.92735]
[1779480763934,24.46,75865.12,168.2,-0.531,0.00026,24.92735]
[1779480763940,24.46,75865.12,168.2,-0.531,0.00026,24.92735]
[1779480764531,24.46,75865.12,168.2,-0.531,0.00026,24.92735]
[1779480764807,24.46,75865.12,168.2,-0.531,0.00026,24.92735]
[1779480764677,24.47,75854.28,168.2,-0.53381,0.00026,24.90948]
[1779480766684,24.47,75850.9,168.2,-0.53469,0.00026,24.90366]
[1779480771726,24.47,75851.64,168.2,-0.53448,0.00026,24.90501]
[1779480776764,24.48,75850.15,168.2,-0.53486,0.00026,24.90247]
[1779480781456,24.48,75847.92,168.2,-0.53543,0.00026,24.89859]
[1779480781632,24.48,75847.92,168.2,-0.53543,0.00026,24.89859]
[1779480783053,24.48,75840.78,168.2,-0.53727,0.00026,24.88569]
[1779480784055,24.48,75843.44,168.2,-0.53659,0.00026,24.89056]
[1779480784820,24.49,75852.15,168.2,-0.53433,0.00026,24.90601]
[1779480785294,24.49,75852.15,168.2,-0.53433,0.00026,24.90601]
[1779480786050,24.49,75852.84,168.2,-0.53415,0.00026,24.90721]
[1779480786177,24.49,75852.84,168.2,-0.53415,0.00026,24.90721]
[1779480786394,24.49,75852.84,168.2,-0.53415,0.00026,24.90721]
[1779480786422,24.49,75852.84,168.2,-0.53415,0.00026,24.90721]
[1779480786428,24.49,75852.84,168.2,-0.53415,0.00026,24.90721]
[1779480786579,24.49,75852.84,168.2,-0.53415,0.00026,24.90721]
[1779480786585,24.49,75852.84,168.2,-0.53415,0.00026,24.90721]
[1779480786834,24.49,75866.2,168.2,-0.53068,0.00026,24.92925]
[1779480787480,24.49,75866.2,168.2,-0.53068,0.00026,24.92925]
[1779480787884,24.49,75866.2,168.2,-0.53068,0.00026,24.92925]
[1779480789227,24.49,75873.37,168.2,-0.52882,0.00026,24.94033]
[1779480797208,24.5,75873.12,168.2,-0.52887,0.00026,24.94001]
[1779480800784,24.51,75872.29,168.2,-0.52908,0.00026,24.93881]
[1779480800787,24.51,75872.29,168.2,-0.52908,0.00026,24.93881]
[1779480800988,24.51,75873.55,168.2,-0.52875,0.00026,24.94072]
[1779480804678,24.51,75874.25,168.2,-0.52856,0.00026,24.94178]
[1779480805831,24.51,75874.25,168.2,-0.52856,0.00026,24.94178]
[1779480810860,24.51,75875.12,168.2,-0.52834,0.00026,24.94308]
[1779480810899,24.51,75875.12,168.2,-0.52834,0.00026,24.94308]
[1779480811714,24.51,75875.27,168.2,-0.5283,0.00026,24.93981]
[1779480812586,24.51,75875.27,168.2,-0.5283,0.00026,24.93981]
[1779480812865,24.51,75875.27,168.2,-0.5283,0.00026,24.93981]
[1779480812687,24.51,75882.47,168.2,-0.52644,0.00026,24.9502]
[1779480813453,24.51,75882.47,168.2,-0.52644,0.00026,24.9502]
[1779480816690,24.51,75886.23,168.2,-0.52546,0.00026,24.9554]
[1779480817297,24.51,75887.32,168.2,-0.52518,0.00026,24.95688]
[1779480817997,24.51,75886.56,168.2,-0.52538,0.00026,24.95584]
[1779480823209,24.51,75888.43,168.2,-0.5249,0.00026,24.95837]
[1779480823288,24.51,75888.43,168.2,-0.5249,0.00026,24.95837]
[1779480824624,24.51,75888.75,168.2,-0.52482,0.00026,24.9588]
[1779480824723,24.51,75888.75,168.2,-0.52482,0.00026,24.9588]
[1779480825666,24.51,75891.64,168.2,-0.52407,0.00026,24.96262]
[1779480826761,24.51,75888.23,168.2,-0.52495,0.00026,24.95809]
[1779480831129,24.5,75886.34,168.2,-0.52545,0.00026,24.9555]
[1779480836180,24.49,75886.56,168.2,-0.5254,0.00026,24.95576]
[1779480841215,24.49,75886.99,168.2,-0.5253,0.00026,24.95632]
[1779480846251,24.48,75886.47,168.2,-0.52544,0.00026,24.95557]
[1779480849493,24.48,75886.6,168.2,-0.52541,0.00026,24.95575]
[1779480849544,24.48,75886.6,168.2,-0.52541,0.00026,24.95575]
[1779480850583,24.48,75884.98,168.2,-0.52583,0.00026,24.95351]
[1779480851426,24.48,75883.22,168.2,-0.52629,0.00026,24.95105]
[1779480856077,24.47,75885.61,168.2,-0.52568,0.00026,24.95433]
[1779480858261,24.47,75883.23,168.2,-0.5263,0.00026,24.95101]
[1779480858805,24.47,75883.23,168.2,-0.5263,0.00026,24.95101]
[1779480859818,24.46,75882.86,168.2,-0.5264,0.00026,24.95047]
[1779480862126,24.46,75882.7,168.2,-0.52645,0.00026,24.95023]
[1779480862224,24.46,75882.7,168.2,-0.52645,0.00026,24.95023]
[1779480862265,24.46,75882.7,168.2,-0.52645,0.00026,24.95023]
[1779480862324,24.46,75882.7,168.2,-0.52645,0.00026,24.95023]
[1779480862362,24.46,75880.5,168.2,-0.52702,0.00026,24.9471]
[1779480864376,24.46,75874.12,168.2,-0.52867,0.00026,24.93776]
[1779480869412,24.47,75874.32,168.2,-0.52862,0.00026,24.93809]
[1779480871990,24.47,75874.27,168.2,-0.52863,0.00026,24.93802]
[1779480872053,24.47,75874.27,168.2,-0.52863,0.00026,24.93802]
[1779480872121,24.47,75874.27,168.2,-0.52863,0.00026,24.93802]
[1779480872133,24.47,75874.27,168.2,-0.52863,0.00026,24.93802]
[1779480872206,24.47,75874.27,168.2,-0.52863,0.00026,24.93802]
[1779480872209,24.47,75874.27,168.2,-0.52863,0.00026,24.93802]
[1779480872432,24.47,75869.44,168.2,-0.52988,0.00026,24.92717]
[1779480873524,24.47,75869.44,168.2,-0.52988,0.00026,24.92717]
[1779480876220,24.47,75865.38,168.2,-0.53093,0.00026,24.92083]
[1779480881327,24.48,75865.23,168.2,-0.53096,0.00026,24.92063]
[1779480881432,24.48,75865.23,168.2,-0.53096,0.00026,24.92063]
[1779480881452,24.48,75865.23,168.2,-0.53096,0.00026,24.92063]
[1779480881586,24.48,75865.23,168.2,-0.53096,0.00026,24.92063]
[1779480882463,24.48,75863.99,168.2,-0.53128,0.00026,24.91866]
[1779480882552,24.48,75863.99,168.2,-0.53128,0.00026,24.91866]
[1779480882563,24.48,75863.99,168.2,-0.53128,0.00026,24.91866]
[1779480882809,24.48,75863.99,168.2,-0.53128,0.00026,24.91866]
[1779480882889,24.48,75852.88,168.2,-0.53416,0.00026,24.9002]
[1779480883263,24.48,75852.88,168.2,-0.53416,0.00026,24.9002]
[1779480883509,24.48,75846.26,168.2,-0.53588,0.00026,24.88858]
[1779480888544,24.48,75843.39,168.2,-0.53663,0.00026,24.88337]
[1779480893579,24.47,75841.36,168.2,-0.53716,0.00026,24.87962]
[1779480894191,24.47,75841.36,168.2,-0.53716,0.00026,24.87962]
[1779480896110,24.47,75847.5,168.2,-0.53557,0.00026,24.89073]
[1779480900628,24.47,75840.17,168.2,-0.53747,0.00026,24.87742]
[1779480902276,24.47,75839.78,168.2,-0.53757,0.00026,24.87669]
[1779480903297,24.47,75836.87,168.2,-0.53832,0.00026,24.87124]
[1779480904937,24.47,75835.37,168.2,-0.53871,0.00026,24.86839]
[1779480908126,24.47,75839.48,168.2,-0.53765,0.00026,24.87612]
[1779480908346,24.47,75839.48,168.2,-0.53765,0.00026,24.87612]
[1779480908633,24.47,75839.48,168.2,-0.53765,0.00026,24.87612]
[1779480908714,24.47,75839.48,168.2,-0.53765,0.00026,24.87612]
[1779480910678,24.47,75839.33,168.2,-0.53769,0.00026,24.87585]
[1779480916587,24.48,75846.64,168.2,-0.53578,0.00026,24.88928]
[1779480916650,24.48,75846.64,168.2,-0.53578,0.00026,24.88928]
[1779480916769,24.48,75846.64,168.2,-0.53578,0.00026,24.88928]
[1779480916796,24.48,75846.64,168.2,-0.53578,0.00026,24.88928]
[1779480919899,24.49,75840.53,168.2,-0.53735,0.00026,24.87822]
[1779480923475,24.49,75839.89,168.2,-0.5375,0.00026,24.87711]
[1779480923509,24.49,75839.89,168.2,-0.5375,0.00026,24.87711]
[1779480923616,24.49,75839.89,168.2,-0.5375,0.00026,24.87711]
[1779480925060,24.49,75835.42,168.2,-0.53866,0.00026,24.86874]
[1779480927760,24.49,75831.92,168.2,-0.53956,0.00026,24.86202]
[1779480928828,24.49,75845.28,168.2,-0.5361,0.00026,24.88699]
[1779480931849,24.5,75845.24,168.2,-0.53611,0.00026,24.88345]
[1779480936884,24.51,75843.42,168.2,-0.53657,0.00026,24.88023]
[1779480941919,24.51,75842.24,168.2,-0.53686,0.00026,24.87816]
[1779480943957,24.51,75842.31,168.2,-0.53684,0.00026,24.8783]
[1779480944279,24.52,75842.57,168.2,-0.53677,0.00026,24.87879]
[1779480944308,24.52,75842.57,168.2,-0.53677,0.00026,24.87879]
[1779480944455,24.52,75842.57,168.2,-0.53677,0.00026,24.87879]
[1779480944940,24.52,75854.12,168.2,-0.53378,0.00026,24.89917]
[1779480945296,24.52,75854.12,168.2,-0.53378,0.00026,24.89917]
[1779480947289,24.52,75858.37,168.2,-0.53268,0.00026,24.90633]
[1779480951969,24.52,75856.88,168.2,-0.53306,0.00026,24.90388]
[1779480952299,24.52,75857.3,168.2,-0.53295,0.00026,24.90459]
[1779480952476,24.52,75857.3,168.2,-0.53295,0.00026,24.90459]
[1779480952491,24.52,75857.3,168.2,-0.53295,0.00026,24.90459]
[1779480952576,24.52,75857.3,168.2,-0.53295,0.00026,24.90459]
[1779480953054,24.52,75857.3,168.2,-0.53295,0.00026,24.90459]
[1779480952996,24.53,75861.92,168.2,-0.53175,0.00026,24.9122]
[1779480956216,24.53,75862.33,168.2,-0.53164,0.00026,24.91289]
[1779480960713,24.53,75863.71,168.2,-0.53127,0.00026,24.91514]
[1779480962006,24.53,75863.7,168.2,-0.53127,0.00026,24.91514]
[1779480964160,24.54,75862.17,168.2,-0.53166,0.00026,24.9127]
[1779480964263,24.54,75862.17,168.2,-0.53166,0.00026,24.9127]
[1779480964268,24.54,75862.17,168.2,-0.53166,0.00026,24.9127]
[1779480964389,24.54,75862.17,168.2,-0.53166,0.00026,24.9127]
[1779480964393,24.54,75862.17,168.2,-0.53166,0.00026,24.9127]
[1779480964523,24.54,75862.17,168.2,-0.53166,0.00026,24.9127]
[1779480964676,24.54,75862.17,168.2,-0.53166,0.00026,24.9127]
[1779480965085,24.54,75870.27,168.2,-0.52957,0.00026,24.92545]
[1779480967099,24.54,75875.27,168.2,-0.52827,0.00026,24.93298]
[1779480967609,24.54,75875.27,168.2,-0.52827,0.00026,24.93298]
[1779480967675,24.54,75875.27,168.2,-0.52827,0.00026,24.93298]
[1779480968106,24.54,75885.15,168.2,-0.52571,0.00026,24.94708]
[1779480971276,24.54,75888.83,168.2,-0.52476,0.00026,24.95206]
[1779480978176,24.53,75888.98,168.2,-0.52473,0.00026,24.95223]
[1779480983904,24.53,75888.87,168.2,-0.52477,0.00026,24.95207]
[1779480985564,24.52,75888.41,168.2,-0.52489,0.00026,24.95144]
[1779480986232,24.52,75883.47,168.2,-0.52617,0.00026,24.94467]
[1779480991267,24.52,75882.92,168.2,-0.52633,0.00026,24.94037]
[1779480998316,24.51,75883.04,168.2,-0.52631,0.00026,24.94048]
[1779481003351,24.5,75884.35,168.2,-0.52598,0.00026,24.94227]
[1779481008641,24.5,75882.58,168.2,-0.52644,0.00026,24.93977]
[1779481011426,24.49,75884.0,168.2,-0.52608,0.00026,24.94174]
[1779481012783,24.49,75885.34,168.2,-0.52573,0.00026,24.94359]
[1779481012870,24.49,75892.75,168.2,-0.52381,0.00026,24.9535]
[1779481015773,24.49,75897.74,168.2,-0.52252,0.00026,24.95985]
[1779481019914,24.49,75896.73,168.2,-0.52278,0.00026,24.95858]
[1779481021068,24.49,75897.35,168.2,-0.52262,0.00026,24.95935]
[1779481021170,24.49,75897.35,168.2,-0.52262,0.00026,24.95935]
[1779481023491,24.49,75891.52,168.2,-0.52414,0.00026,24.95187]
[1779481026076,24.49,75891.12,168.2,-0.52424,0.00026,24.95134]
[1779481028652,24.48,75886.02,168.2,-0.52557,0.00026,24.94447]
[1779481030942,24.48,75884.34,168.2,-0.52601,0.00026,24.94214]
[1779481031550,24.48,75876.18,168.2,-0.52813,0.00026,24.93043]
[1779481036585,24.48,75878.05,168.2,-0.52764,0.00026,24.93319]
[1779481037925,24.48,75878.05,168.2,-0.52764,0.00026,24.93319]
[1779481037952,24.48,75878.05,168.2,-0.52764,0.00026,24.93319]
[1779481038004,24.48,75878.05,168.2,-0.52764,0.00026,24.93319]
[1779481038120,24.48,75879.31,168.2,-0.52731,0.00026,24.93502]
[1779481043634,24.48,75878.07,168.2,-0.52763,0.00026,24.93323]
[1779481045712,24.48,75878.22,168.2,-0.52759,0.00026,24.93346]
[1779481051690,24.49,75873.88,168.2,-0.52872,0.00026,24.92357]
[1779481052906,24.49,75873.88,168.2,-0.52872,0.00026,24.92357]
[1779481054295,24.49,75873.81,168.2,-0.52874,0.00026,24.92347]
[1779481054427,24.49,75873.81,168.2,-0.52874,0.00026,24.92347]
[1779481054454,24.49,75873.81,168.2,-0.52874,0.00026,24.92347]
[1779481054713,24.49,75879.07,168.2,-0.52737,0.00026,24.93122]
[1779481055436,24.49,75879.07,168.2,-0.52737,0.00026,24.93122]
[1779481058607,24.49,75881.47,168.2,-0.52674,0.00026,24.93467]
[1779481058733,24.49,75881.47,168.2,-0.52674,0.00026,24.93467]
[1779481058741,24.49,75886.07,168.2,-0.52555,0.00026,24.94108]
[1779481059486,24.49,75886.07,168.2,-0.52555,0.00026,24.94108]
[1779481062427,24.49,75888.88,168.2,-0.52482,0.00026,24.94488]
[1779481064137,24.49,75888.88,168.2,-0.52483,0.00026,24.94488]
[1779481064435,24.49,75890.85,168.2,-0.52432,0.00026,24.94749]
[1779481064846,24.49,75890.85,168.2,-0.52432,0.00026,24.94749]
[1779481067676,24.49,75896.31,168.2,-0.5229,0.00026,24.95454]
[1779481073853,24.48,75895.64,168.2,-0.52308,0.00026,24.95367]
[1779481078888,24.48,75894.0,168.2,-0.52351,0.00026,24.95157]
[1779481083923,24.48,75894.79,168.2,-0.5233,0.00026,24.95257]
[1779481087597,24.48,75895.18,168.2,-0.52321,0.00026,24.95306]
[1779481093091,24.48,75895.64,168.2,-0.52309,0.00026,24.95364]
[1779481094147,24.48,75895.61,168.2,-0.5231,0.00026,24.9536]
[1779481095589,24.47,75893.71,168.2,-0.52359,0.00026,24.95117]
[1779481095859,24.47,75893.71,168.2,-0.52359,0.00026,24.95117]
[1779481102052,24.47,75894.39,168.2,-0.52342,0.00026,24.95203]
[1779481103694,24.47,75894.36,168.2,-0.52342,0.00026,24.95199]
[1779481103798,24.47,75894.36,168.2,-0.52342,0.00026,24.95199]
[1779481104249,24.47,75894.36,168.2,-0.52342,0.00026,24.95199]
[1779481104256,24.47,75894.36,168.2,-0.52342,0.00026,24.95199]
[1779481105075,24.47,75900.3,168.2,-0.52188,0.00026,24.95943]
[1779481109785,24.47,75901.16,168.2,-0.52166,0.00026,24.96048]
[1779481110975,24.47,75901.16,168.2,-0.52166,0.00026,24.96048]
[1779481114024,24.47,75901.28,168.2,-0.52163,0.00026,24.95713]
[1779481114105,24.47,75901.28,168.2,-0.52163,0.00026,24.95713]
[1779481114162,24.47,75901.28,168.2,-0.52163,0.00026,24.95713]
[1779481116232,24.47,75896.88,168.2,-0.52278,0.00026,24.95169]
[1779481116518,24.47,75894.26,168.2,-0.52346,0.00026,24.94836]
[1779481118144,24.47,75894.96,168.2,-0.52327,0.00026,24.94925]
[1779481118267,24.47,75894.96,168.2,-0.52327,0.00026,24.94925]
[1779481118270,24.47,75894.27,168.2,-0.52345,0.00026,24.94837]
[1779481118447,24.47,75894.27,168.2,-0.52345,0.00026,24.94837]
[1779481119255,24.47,75884.16,168.2,-0.52608,0.00026,24.93482]
[1779481119688,24.47,75884.16,168.2,-0.52608,0.00026,24.93482]
[1779481120912,24.47,75881.74,168.2,-0.52671,0.00026,24.93142]
[1779481121211,24.47,75879.2,168.2,-0.52737,0.00026,24.92778]
[1779481121325,24.47,75879.2,168.2,-0.52737,0.00026,24.92778]
[1779481121351,24.47,75879.2,168.2,-0.52737,0.00026,24.92778]
[1779481122020,24.47,75879.2,168.2,-0.52737,0.00026,24.92778]
[1779481122076,24.47,75879.2,168.2,-0.52737,0.00026,24.92778]
[1779481122143,24.47,75879.2,168.2,-0.52737,0.00026,24.92778]
[1779481122300,24.47,75877.24,168.2,-0.52788,0.00026,24.92493]
[1779481122401,24.47,75877.24,168.2,-0.52788,0.00026,24.92493]
[1779481123225,24.47,75869.45,168.2,-0.5299,0.00026,24.9132]
[1779481125799,24.47,75867.08,168.2,-0.53051,0.00026,24.90953]
[1779481129086,24.48,75865.45,168.2,-0.53093,0.00026,24.90697]
[1779481130115,24.48,75866.52,168.2,-0.53065,0.00026,24.90867]
[1779481130799,24.48,75867.0,168.2,-0.53052,0.00026,24.90943]
[1779481130848,24.48,75867.0,168.2,-0.53052,0.00026,24.90943]
[1779481132029,24.48,75867.99,168.2,-0.53026,0.00026,24.911]
[1779481132036,24.48,75867.99,168.2,-0.53026,0.00026,24.911]
[1779481132043,24.48,75867.99,168.2,-0.53026,0.00026,24.911]
[1779481132074,24.48,75867.99,168.2,-0.53026,0.00026,24.911]
[1779481133412,24.48,75867.11,168.2,-0.53049,0.00026,24.90962]
[1779481139337,24.49,75862.19,168.2,-0.53175,0.00026,24.90184]
[1779481142403,24.49,75862.23,168.2,-0.53174,0.00026,24.90193]
[1779481144444,24.5,75862.07,168.2,-0.53177,0.00026,24.90169]
[1779481146998,24.5,75862.61,168.2,-0.53163,0.00026,24.90259]
[1779481147425,24.5,75862.15,168.2,-0.53175,0.00026,24.90185]
[1779481147441,24.5,75862.15,168.2,-0.53175,0.00026,24.90185]
[1779481147444,24.5,75862.15,168.2,-0.53175,0.00026,24.90185]
[1779481147491,24.5,75862.15,168.2,-0.53175,0.00026,24.90185]
[1779481147850,24.5,75862.15,168.2,-0.53175,0.00026,24.90185]
[1779481147966,24.5,75862.15,168.2,-0.53175,0.00026,24.90185]
[1779481148588,24.5,75851.62,168.2,-0.53447,0.00026,24.88422]
[1779481149407,24.5,75846.04,168.2,-0.53592,0.00026,24.87439]
[1779481150531,24.5,75846.04,168.2,-0.53592,0.00026,24.87439]
[1779481153435,24.5,75839.13,168.2,-0.53771,0.00026,24.86177]
[1779481156084,24.5,75838.62,168.2,-0.53784,0.00026,24.86082]
[1779481156108,24.5,75838.62,168.2,-0.53784,0.00026,24.86082]
[1779481156175,24.5,75838.62,168.2,-0.53784,0.00026,24.86082]
[1779481156193,24.5,75838.62,168.2,-0.53784,0.00026,24.86082]
[1779481156299,24.5,75838.62,168.2,-0.53784,0.00026,24.86082]
[1779481156371,24.5,75838.34,168.2,-0.53791,0.00026,24.86029]
[1779481156456,24.5,75832.7,168.2,-0.53937,0.00026,24.84958]
[1779481158470,24.5,75826.37,168.2,-0.54101,0.00026,24.83715]
[1779481160450,24.5,75823.43,168.2,-0.54177,0.00026,24.83124]
[1779481160455,24.5,75823.43,168.2,-0.54177,0.00026,24.83124]
[1779481160460,24.5,75823.43,168.2,-0.54177,0.00026,24.83124]
[1779481160485,24.5,75821.98,168.2,-0.54215,0.00026,24.82828]
[1779481163270,24.5,75819.27,168.2,-0.54285,0.00026,24.82271]
[1779481164246,24.5,75817.68,168.2,-0.54326,0.00026,24.8194]
[1779481165519,24.5,75827.48,168.2,-0.54073,0.00026,24.83935]
[1779481166561,24.5,75827.48,168.2,-0.54073,0.00026,24.83935]
[1779481168540,24.5,75837.26,168.2,-0.5382,0.00026,24.85825]
[1779481171396,24.5,75839.01,168.2,-0.53774,0.00026,24.86152]
[1779481172895,24.5,75838.99,168.2,-0.53776,0.00026,24.85797]
[1779481172905,24.5,75838.99,168.2,-0.53776,0.00026,24.85797]
[1779481172915,24.5,75839.44,168.2,-0.53764,0.00026,24.8588]
[1779481178614,24.51,75842.44,168.2,-0.53685,0.00026,24.86441]
[1779481183378,24.51,75844.09,168.2,-0.53641,0.00026,24.86746]
[1779481183413,24.51,75844.09,168.2,-0.53641,0.00026,24.86746]
[1779481184211,24.51,75844.09,168.2,-0.53641,0.00026,24.86746]
[1779481184415,24.51,75844.23,168.2,-0.53637,0.00026,24.86774]
[1779481184659,24.51,75848.8,168.2,-0.53519,0.00026,24.87589]
[1779481188639,24.52,75852.27,168.2,-0.53429,0.00026,24.88196]
[1779481188653,24.52,75852.27,168.2,-0.53429,0.00026,24.88196]
[1779481191555,24.52,75849.73,168.2,-0.53494,0.00026,24.87758]
[1779481191620,24.52,75849.73,168.2,-0.53494,0.00026,24.87758]
[1779481195509,24.52,75846.83,168.2,-0.53568,0.00026,24.8725]
[1779481195558,24.52,75846.83,168.2,-0.53568,0.00026,24.8725]
[1779481199129,24.52,75849.52,168.2,-0.53498,0.00026,24.87727]
[1779481199244,24.52,75849.52,168.2,-0.53498,0.00026,24.87727]
[1779481200852,24.53,75851.55,168.2,-0.53446,0.00026,24.88081]
[1779481200870,24.53,75851.55,168.2,-0.53446,0.00026,24.88081]
[1779481200882,24.53,75851.55,168.2,-0.53446,0.00026,24.88081]
[1779481201420,24.53,75852.64,168.2,-0.53417,0.00026,24.88269]
[1779481201905,24.53,75852.64,168.2,-0.53417,0.00026,24.88269]
[1779481203627,24.53,75851.67,168.2,-0.53442,0.00026,24.88103]
[1779481204104,24.53,75851.67,168.2,-0.53442,0.00026,24.88103]
[1779481206325,24.53,75848.94,168.2,-0.53513,0.00026,24.87629]
[1779481207093,24.53,75848.86,168.2,-0.53515,0.00026,24.87615]
[1779481211081,24.53,75847.38,168.2,-0.53552,0.00026,24.87357]
[1779481211136,24.53,75847.38,168.2,-0.53552,0.00026,24.87357]
[1779481216884,24.54,75849.51,168.2,-0.53496,0.00026,24.87737]
[1779481221774,24.54,75848.78,168.2,-0.53515,0.00026,24.87613]
[1779481221825,24.54,75848.78,168.2,-0.53515,0.00026,24.87613]
[1779481227273,24.55,75849.9,168.2,-0.53485,0.00026,24.87815]
[1779481227355,24.55,75849.9,168.2,-0.53485,0.00026,24.87815]
[1779481232996,24.56,75844.75,168.2,-0.53617,0.00026,24.86561]
[1779481233950,24.56,75844.75,168.2,-0.53617,0.00026,24.86561]
[1779481235012,24.56,75836.7,168.2,-0.53825,0.00026,24.85081]
[1779481239185,24.55,75835.0,168.2,-0.53869,0.00026,24.84758]
[1779481240315,24.55,75834.37,168.2,-0.53885,0.00026,24.84637]
[1779481241210,24.55,75834.37,168.2,-0.53886,0.00026,24.84637]
[1779481242452,24.55,75827.68,168.2,-0.54059,0.00026,24.83338]
[1779481244371,24.55,75826.97,168.2,-0.54077,0.00026,24.83198]
[1779481245081,24.55,75825.21,168.2,-0.54122,0.00026,24.82847]
[1779481245216,24.55,75825.21,168.2,-0.54122,0.00026,24.82847]
[1779481245284,24.55,75825.21,168.2,-0.54122,0.00026,24.82847]
[1779481245344,24.55,75825.21,168.2,-0.54122,0.00026,24.82847]
[1779481245328,24.55,75823.57,168.2,-0.54165,0.00026,24.82517]
[1779481245453,24.55,75823.57,168.2,-0.54165,0.00026,24.82517]
[1779481246107,24.55,75810.18,168.2,-0.54511,0.00026,24.79722]
[1779481246448,24.55,75810.18,168.2,-0.54511,0.00026,24.79722]
[1779481248510,24.55,75808.09,168.2,-0.54565,0.00026,24.79268]
[1779481250318,24.55,75808.27,168.2,-0.5456,0.00026,24.79307]
[1779481250338,24.55,75808.27,168.2,-0.5456,0.00026,24.79307]
[1779481250376,24.55,75808.57,168.2,-0.54552,0.00026,24.79372]
[1779481251144,24.55,75813.34,168.2,-0.54429,0.00026,24.80397]
[1779481251693,24.55,75813.34,168.2,-0.54429,0.00026,24.80397]
[1779481256400,24.55,75815.29,168.2,-0.5438,0.00026,24.80804]
[1779481257419,24.54,75815.25,168.2,-0.54381,0.00026,24.80792]
[1779481257709,24.54,75815.32,168.2,-0.5438,0.00026,24.80805]
[1779481259327,24.54,75813.25,168.2,-0.54433,0.00026,24.80366]
[1779481259428,24.54,75811.22,168.2,-0.54486,0.00026,24.7993]
[1779481263294,24.54,75806.84,168.2,-0.54599,0.00026,24.78979]
[1779481269272,24.55,75806.65,168.2,-0.54602,0.00026,24.78951]
[1779481271339,24.55,75806.71,168.2,-0.546,0.00026,24.78966]
[1779481271441,24.55,75806.24,168.2,-0.54612,0.00026,24.78865]
[1779481273541,24.55,75810.27,168.2,-0.54508,0.00026,24.79745]
[1779481279593,24.55,75812.0,168.2,-0.54463,0.00026,24.80115]
[1779481280476,24.55,75812.0,168.2,-0.54463,0.00026,24.80115]
[1779481280622,24.55,75812.57,168.2,-0.54449,0.00026,24.80234]
[1779481281355,24.55,75823.03,168.2,-0.54179,0.00026,24.82407]
[1779481281745,24.55,75823.03,168.2,-0.54179,0.00026,24.82407]
[1779481282961,24.55,75825.58,168.2,-0.54113,0.00026,24.82918]
[1779481284047,24.55,75827.08,168.2,-0.54075,0.00026,24.83216]
[1779481284115,24.55,75827.08,168.2,-0.54075,0.00026,24.83216]
[1779481284139,24.55,75827.08,168.2,-0.54075,0.00026,24.83216]
[1779481286390,24.55,75833.41,168.2,-0.53911,0.00026,24.84447]
[1779481287293,24.55,75833.41,168.2,-0.53911,0.00026,24.84447]
[1779481287340,24.55,75833.41,168.2,-0.53911,0.00026,24.84447]
[1779481288060,24.55,75836.34,168.2,-0.53836,0.00026,24.85002]
[1779481288113,24.55,75836.34,168.2,-0.53836,0.00026,24.85002]
[1779481288317,24.55,75836.34,168.2,-0.53836,0.00026,24.85002]
[1779481289412,24.54,75844.21,168.2,-0.53633,0.00026,24.86452]
[1779481291117,24.54,75845.3,168.2,-0.53605,0.00026,24.86647]
[1779481295993,24.54,75847.67,168.2,-0.53545,0.00026,24.86711]
[1779481296923,24.54,75851.51,168.2,-0.53446,0.00026,24.87383]
[1779481298915,24.53,75852.5,168.2,-0.53421,0.00026,24.87551]
[1779481299038,24.53,75852.5,168.2,-0.53421,0.00026,24.87551]
[1779481299088,24.53,75852.5,168.2,-0.53421,0.00026,24.87551]
[1779481299468,24.53,75852.5,168.2,-0.53421,0.00026,24.87551]
[1779481299484,24.53,75857.37,168.2,-0.53295,0.00026,24.88376]
[1779481301204,24.54,75858.57,168.2,-0.53263,0.00026,24.88576]
[1779481302122,24.54,75858.57,168.2,-0.53263,0.00026,24.88576]
[1779481302302,24.54,75858.57,168.2,-0.53263,0.00026,24.88576]
[1779481304603,24.54,75858.83,168.2,-0.53256,0.00026,24.8862]
[1779481304987,24.54,75858.83,168.2,-0.53256,0.00026,24.8862]
[1779481305241,24.54,75858.83,168.2,-0.53256,0.00026,24.8862]
[1779481305683,24.54,75859.07,168.2,-0.5325,0.00026,24.88661]
[1779481306135,24.54,75859.07,168.2,-0.5325,0.00026,24.88661]
[1779481306227,24.54,75865.63,168.2,-0.5308,0.00026,24.89721]
[1779481306907,24.54,75865.63,168.2,-0.5308,0.00026,24.89721]
[1779481307008,24.54,75869.47,168.2,-0.52981,0.00026,24.90321]
[1779481308552,24.54,75876.09,168.2,-0.52809,0.00026,24.91319]
[1779481310458,24.54,75876.09,168.2,-0.52809,0.00026,24.91319]
[1779481310516,24.54,75876.9,168.2,-0.52788,0.00026,24.91438]
[1779481314608,24.54,75883.61,168.2,-0.52614,0.00026,24.92394]
[1779481316076,24.54,75883.99,168.2,-0.52604,0.00026,24.92447]
[1779481316391,24.54,75883.99,168.2,-0.52604,0.00026,24.92447]
[1779481316425,24.54,75883.99,168.2,-0.52604,0.00026,24.92447]
[1779481316473,24.54,75883.86,168.2,-0.52608,0.00026,24.92428]
[1779481316575,24.54,75883.86,168.2,-0.52608,0.00026,24.92428]
[1779481316794,24.54,75883.86,168.2,-0.52608,0.00026,24.92428]
[1779481317002,24.54,75877.05,168.2,-0.52784,0.00026,24.91457]
[1779481317617,24.54,75866.88,168.2,-0.53048,0.00026,24.89917]
[1779481319631,24.54,75861.55,168.2,-0.53186,0.00026,24.89067]
[1779481322164,24.54,75860.52,168.2,-0.53212,0.00026,24.88899]
[1779481322174,24.54,75860.52,168.2,-0.53212,0.00026,24.88899]
[1779481322183,24.54,75861.21,168.2,-0.53195,0.00026,24.89012]
[1779481322652,24.54,75866.87,168.2,-0.53048,0.00026,24.89917]
[1779481324754,24.54,75868.05,168.2,-0.53017,0.00026,24.90101]
[1779481328506,24.54,75869.33,168.2,-0.52984,0.00026,24.90298]
[1779481328520,24.54,75869.33,168.2,-0.52984,0.00026,24.90298]
[1779481329116,24.53,75870.09,168.2,-0.52965,0.00026,24.90413]
[1779481332246,24.53,75870.12,168.2,-0.52964,0.00026,24.90418]
[1779481332318,24.53,75869.86,168.2,-0.52971,0.00026,24.90378]
[1779481332903,24.53,75869.86,168.2,-0.52971,0.00026,24.90378]
[1779481333005,24.53,75869.18,168.2,-0.52989,0.00026,24.90273]
[1779481339397,24.54,75869.76,168.2,-0.52973,0.00026,24.90363]
[1779481339439,24.54,75869.19,168.2,-0.52988,0.00026,24.90276]
[1779481344806,24.54,75868.93,168.2,-0.52995,0.00026,24.90237]
[1779481349451,24.54,75868.86,168.2,-0.52996,0.00026,24.90226]
[1779481349841,24.54,75868.16,168.2,-0.53014,0.00026,24.90118]
[1779481353123,24.54,75868.53,168.2,-0.53005,0.00026,24.89825]
[1779481353197,24.54,75868.53,168.2,-0.53005,0.00026,24.89825]
[1779481353267,24.54,75868.53,168.2,-0.53005,0.00026,24.89825]
[1779481353317,24.54,75868.9,168.2,-0.52996,0.00026,24.89882]
[1779481353869,24.54,75861.34,168.2,-0.53192,0.00026,24.88682]
[1779481356481,24.54,75860.52,168.2,-0.53213,0.00026,24.88549]
[1779481357157,24.54,75859.99,168.2,-0.53226,0.00026,24.88463]
[1779481357309,24.54,75859.99,168.2,-0.53226,0.00026,24.88463]
[1779481357313,24.54,75859.99,168.2,-0.53226,0.00026,24.88463]
[1779481357392,24.54,75859.99,168.2,-0.53226,0.00026,24.88463]
[1779481357398,24.54,75859.99,168.2,-0.53226,0.00026,24.88463]
[1779481357417,24.54,75859.99,168.2,-0.53226,0.00026,24.88463]
[1779481357597,24.54,75858.05,168.2,-0.53277,0.00026,24.88141]
[1779481358294,24.54,75858.05,168.2,-0.53277,0.00026,24.88141]
[1779481358489,24.54,75838.93,168.2,-0.53772,0.00026,24.84775]
[1779481358905,24.54,75830.89,168.2,-0.5398,0.00026,24.83246]
[1779481360162,24.54,75830.89,168.2,-0.5398,0.00026,24.83246]
[1779481366159,24.53,75830.08,168.2,-0.54002,0.00026,24.83083]
[1779481368463,24.53,75829.32,168.2,-0.54021,0.00026,24.82933]
[1779481371528,24.53,75829.77,168.2,-0.5401,0.00026,24.83019]
[1779481371564,24.53,75829.77,168.2,-0.5401,0.00026,24.83019]
[1779481377585,24.53,75832.46,168.2,-0.53941,0.00026,24.83539]
[1779481377639,24.53,75832.46,168.2,-0.53941,0.00026,24.83539]
[1779481378042,24.53,75832.46,168.2,-0.53941,0.00026,24.83539]
[1779481378063,24.53,75832.46,168.2,-0.53941,0.00026,24.83539]
[1779481378121,24.53,75832.46,168.2,-0.53941,0.00026,24.83539]
[1779481378208,24.53,75838.62,168.2,-0.53782,0.00026,24.84707]
[1779481379047,24.53,75843.83,168.2,-0.53647,0.00026,24.85664]
[1779481380245,24.53,75843.83,168.2,-0.53647,0.00026,24.85664]
[1779481384891,24.53,75842.33,168.2,-0.53686,0.00026,24.85389]
[1779481389142,24.52,75842.8,168.2,-0.53674,0.00026,24.85473]
[1779481395160,24.52,75843.47,168.2,-0.53658,0.00026,24.85589]
[1779481400195,24.52,75844.81,168.2,-0.53623,0.00026,24.85831]
[1779481405522,24.52,75845.11,168.2,-0.53616,0.00026,24.85883]
[1779481407244,24.52,75852.82,168.2,-0.53416,0.00026,24.87239]
[1779481410073,24.52,75853.59,168.2,-0.53396,0.00026,24.87372]
[1779481410281,24.52,75853.59,168.2,-0.53396,0.00026,24.87372]
[1779481410318,24.52,75857.35,168.2,-0.53299,0.00026,24.88007]
[1779481410841,24.52,75857.35,168.2,-0.53299,0.00026,24.88007]
[1779481411017,24.52,75857.35,168.2,-0.53299,0.00026,24.88007]
[1779481411122,24.52,75857.35,168.2,-0.53299,0.00026,24.88007]
[1779481411881,24.52,75860.85,168.2,-0.53208,0.00026,24.88235]
[1779481412280,24.52,75868.28,168.2,-0.53016,0.00026,24.8942]
[1779481413410,24.52,75868.28,168.2,-0.53016,0.00026,24.8942]
[1779481413583,24.52,75868.28,168.2,-0.53016,0.00026,24.8942]
[1779481417575,24.52,75869.0,168.2,-0.52997,0.00026,24.89534]
[1779481418995,24.52,75869.22,168.2,-0.52991,0.00026,24.89569]
[1779481419047,24.52,75869.22,168.2,-0.52991,0.00026,24.89569]
[1779481419135,24.52,75869.22,168.2,-0.52991,0.00026,24.89569]
[1779481419411,24.52,75869.22,168.2,-0.52991,0.00026,24.89569]
[1779481419512,24.52,75861.66,168.2,-0.53187,0.00026,24.88371]
[1779481421406,24.52,75858.84,168.2,-0.5326,0.00026,24.87909]
[1779481421450,24.52,75859.53,168.2,-0.53242,0.00026,24.88024]
[1779481421992,24.52,75859.53,168.2,-0.53242,0.00026,24.88024]
[1779481423293,24.52,75859.53,168.2,-0.53242,0.00026,24.88024]
[1779481429399,24.52,75858.21,168.2,-0.53276,0.00026,24.87806]
[1779481430897,24.52,75858.17,168.2,-0.53277,0.00026,24.878]
[1779481432693,24.52,75858.51,168.2,-0.53268,0.00026,24.87856]
[1779481433430,24.52,75865.71,168.2,-0.53081,0.00026,24.89021]
[1779481436834,24.52,75869.07,168.2,-0.52995,0.00026,24.89546]
[1779481437012,24.52,75869.07,168.2,-0.52995,0.00026,24.89546]
[1779481437116,24.52,75869.07,168.2,-0.52995,0.00026,24.89546]
[1779481437143,24.52,75869.07,168.2,-0.52995,0.00026,24.89546]
[1779481437524,24.52,75869.07,168.2,-0.52995,0.00026,24.89546]
[1779481437541,24.52,75869.07,168.2,-0.52995,0.00026,24.89546]
[1779481437547,24.52,75869.07,168.2,-0.52995,0.00026,24.89546]
[1779481437580,24.52,75839.79,168.2,-0.53753,0.00026,24.84566]
[1779481437798,24.52,75839.79,168.2,-0.53753,0.00026,24.84566]
[1779481437896,24.52,75839.79,168.2,-0.53753,0.00026,24.84566]
[1779481438597,24.52,75834.84,168.2,-0.53882,0.00026,24.83635]
[1779481438694,24.52,75834.84,168.2,-0.53882,0.00026,24.83635]
[1779481439623,24.52,75834.84,168.2,-0.53882,0.00026,24.83635]
[1779481441918,24.52,75835.51,168.2,-0.53864,0.00026,24.83761]
[1779481446381,24.52,75834.26,168.2,-0.53897,0.00026,24.83524]
[1779481446382,24.52,75834.26,168.2,-0.53897,0.00026,24.83524]
[1779481447642,24.52,75832.59,168.2,-0.5394,0.00026,24.83204]
[1779481450557,24.52,75837.36,168.2,-0.53816,0.00026,24.84114]
[1779481451884,24.52,75837.34,168.2,-0.53816,0.00026,24.84111]
[1779481458613,24.52,75837.38,168.2,-0.53815,0.00026,24.8412]
[1779481463648,24.53,75835.91,168.2,-0.53853,0.00026,24.83844]
[1779481465793,24.53,75836.01,168.2,-0.5385,0.00026,24.83863]
[1779481465907,24.53,75836.01,168.2,-0.5385,0.00026,24.83863]
[1779481466616,24.53,75836.01,168.2,-0.5385,0.00026,24.83863]
[1779481466787,24.53,75840.11,168.2,-0.53744,0.00026,24.84631]
[1779481467678,24.53,75845.85,168.2,-0.53595,0.00026,24.85677]
[1779481470385,24.53,75846.52,168.2,-0.53578,0.00026,24.85798]
[1779481470741,24.53,75846.26,168.2,-0.53584,0.00026,24.85753]
[1779481470903,24.53,75846.26,168.2,-0.53584,0.00026,24.85753]
[1779481473457,24.53,75836.57,168.2,-0.53835,0.00026,24.83624]
[1779481474420,24.53,75836.57,168.2,-0.53835,0.00026,24.83624]
[1779481475733,24.53,75841.9,168.2,-0.53697,0.00026,24.84615]
[1779481479036,24.53,75842.42,168.2,-0.53684,0.00026,24.8471]
[1779481484014,24.53,75841.4,168.2,-0.5371,0.00026,24.84524]
[1779481484072,24.53,75841.4,168.2,-0.5371,0.00026,24.84524]
[1779481489757,24.53,75845.14,168.2,-0.53613,0.00026,24.85204]
[1779481489810,24.53,75845.14,168.2,-0.53613,0.00026,24.85204]
[1779481492339,24.53,75840.84,168.2,-0.53725,0.00026,24.84422]
[1779481493057,24.53,75840.73,168.2,-0.53727,0.00026,24.84402]
[1779481494493,24.53,75841.89,168.2,-0.53697,0.00026,24.84615]
[1779481494518,24.53,75849.71,168.2,-0.53495,0.00026,24.86014]
[1779481500120,24.53,75854.12,168.2,-0.53381,0.00026,24.86776]
[1779481503066,24.53,75851.03,168.2,-0.53461,0.00026,24.86244]
[1779481503180,24.53,75851.03,168.2,-0.53461,0.00026,24.86244]
[1779481503347,24.53,75851.03,168.2,-0.53461,0.00026,24.86244]
[1779481503824,24.53,75850.82,168.2,-0.53466,0.00026,24.86208]
[1779481503854,24.53,75850.82,168.2,-0.53466,0.00026,24.86208]
[1779481503858,24.53,75850.82,168.2,-0.53466,0.00026,24.86208]
[1779481504480,24.53,75831.24,168.2,-0.53973,0.00026,24.82605]
[1779481504860,24.53,75831.24,168.2,-0.53973,0.00026,24.82605]
[1779481504944,24.53,75823.37,168.2,-0.54177,0.00026,24.81045]
[1779481507779,24.53,75823.93,168.2,-0.54162,0.00026,24.81156]
[1779481509156,24.53,75821.39,168.2,-0.54228,0.00026,24.8064]
[1779481509204,24.53,75821.39,168.2,-0.54228,0.00026,24.8064]
[1779481509961,24.53,75819.43,168.2,-0.54279,0.00026,24.80237]
[1779481509992,24.53,75819.43,168.2,-0.54279,0.00026,24.80237]
[1779481515014,24.53,75823.43,168.2,-0.54176,0.00026,24.81051]
[1779481520049,24.52,75822.99,168.2,-0.54188,0.00026,24.80958]
[1779481525084,24.52,75822.34,168.2,-0.54205,0.00026,24.80822]
[1779481526700,24.52,75822.34,168.2,-0.54205,0.00026,24.80822]
[1779481526708,24.52,75822.34,168.2,-0.54205,0.00026,24.80822]
[1779481526730,24.52,75822.76,168.2,-0.54195,0.00026,24.80906]
[1779481527392,24.52,75822.76,168.2,-0.54195,0.00026,24.80906]
[1779481533140,24.52,75822.35,168.2,-0.54206,0.00026,24.8047]
[1779481538569,24.52,75825.19,168.2,-0.54133,0.00026,24.81043]
[1779481544792,24.52,75827.42,168.2,-0.54076,0.00026,24.81485]
[1779481544849,24.52,75827.42,168.2,-0.54076,0.00026,24.81485]
[1779481544892,24.52,75827.42,168.2,-0.54076,0.00026,24.81485]
[1779481544985,24.52,75827.42,168.2,-0.54076,0.00026,24.81485]
[1779481545422,24.52,75827.42,168.2,-0.54076,0.00026,24.81485]
[1779481545426,24.52,75827.42,168.2,-0.54076,0.00026,24.81485]
[1779481545736,24.52,75827.42,168.2,-0.54076,0.00026,24.81485]
[1779481545573,24.52,75839.89,168.2,-0.53753,0.00026,24.83876]
[1779481546527,24.52,75849.82,168.2,-0.53496,0.00026,24.85665]
[1779481549279,24.51,75849.43,168.2,-0.53506,0.00026,24.85596]
[1779481552612,24.51,75852.47,168.2,-0.53427,0.00026,24.86123]
[1779481556326,24.51,75853.91,168.2,-0.53391,0.00026,24.86368]
[1779481556332,24.51,75853.91,168.2,-0.53391,0.00026,24.86368]
[1779481556666,24.51,75853.91,168.2,-0.53391,0.00026,24.86368]
[1779481556694,24.51,75853.91,168.2,-0.53391,0.00026,24.86368]
[1779481565366,24.51,75849.67,168.2,-0.53501,0.00026,24.85632]
[1779481570402,24.51,75846.44,168.2,-0.53585,0.00026,24.8506]
[1779481575437,24.51,75849.76,168.2,-0.53499,0.00026,24.85647]
[1779481576444,24.51,75854.68,168.2,-0.53371,0.00026,24.86496]
[1779481581480,24.51,75853.54,168.2,-0.53401,0.00026,24.86301]
[1779481585221,24.51,75851.23,168.2,-0.53461,0.00026,24.85902]
[1779481585321,24.51,75851.23,168.2,-0.53461,0.00026,24.85902]
[1779481587427,24.51,75850.51,168.2,-0.5348,0.00026,24.85777]
[1779481587431,24.51,75850.51,168.2,-0.5348,0.00026,24.85777]
[1779481592557,24.52,75847.82,168.2,-0.53548,0.00026,24.84963]
[1779481597592,24.52,75848.46,168.2,-0.5353,0.00026,24.85083]
[1779481598841,24.53,75847.89,168.2,-0.53545,0.00026,24.84984]
[1779481604553,24.53,75847.16,168.2,-0.53562,0.00026,24.84862]
[1779481606655,24.54,75856.46,168.2,-0.5332,0.00026,24.86473]
[1779481607714,24.54,75856.46,168.2,-0.5332,0.00026,24.86473]
[1779481607840,24.54,75857.9,168.2,-0.53283,0.00026,24.86714]
[1779481607848,24.54,75857.9,168.2,-0.53283,0.00026,24.86714]
[1779481607902,24.54,75857.9,168.2,-0.53283,0.00026,24.86714]
[1779481608157,24.54,75857.9,168.2,-0.53283,0.00026,24.86714]
[1779481608164,24.54,75857.9,168.2,-0.53283,0.00026,24.86714]
[1779481608671,24.54,75869.45,168.2,-0.52983,0.00026,24.88566]
[1779481609098,24.54,75869.45,168.2,-0.52983,0.00026,24.88566]
[1779481610167,24.54,75873.85,168.2,-0.5287,0.00026,24.89233]
[1779481610610,24.54,75873.85,168.2,-0.5287,0.00026,24.89233]
[1779481610685,24.54,75868.57,168.2,-0.53007,0.00026,24.88428]
[1779481610932,24.54,75868.57,168.2,-0.53007,0.00026,24.88428]
[1779481611496,24.54,75868.57,168.2,-0.53007,0.00026,24.88428]
[1779481613409,24.54,75864.93,168.2,-0.53101,0.00026,24.87856]
[1779481616192,24.54,75864.6,168.2,-0.53109,0.00026,24.87806]
[1779481621762,24.55,75862.77,168.2,-0.53155,0.00026,24.87519]
[1779481622177,24.55,75862.77,168.2,-0.53155,0.00026,24.87519]
[1779481624324,24.55,75861.77,168.2,-0.53181,0.00026,24.87357]
[1779481624351,24.55,75861.77,168.2,-0.53181,0.00026,24.87357]
[1779481624371,24.55,75861.77,168.2,-0.53181,0.00026,24.87357]
[1779481624405,24.55,75861.77,168.2,-0.53181,0.00026,24.87357]
[1779481624784,24.55,75856.36,168.2,-0.53321,0.00026,24.86465]
[1779481628461,24.55,75854.53,168.2,-0.53368,0.00026,24.8616]
[1779481628482,24.55,75854.53,168.2,-0.53368,0.00026,24.8616]
[1779481628619,24.55,75854.53,168.2,-0.53368,0.00026,24.8616]
[1779481628779,24.55,75854.53,168.2,-0.53368,0.00026,24.8616]
[1779481628807,24.55,75854.53,168.2,-0.53368,0.00026,24.8616]
[1779481628813,24.55,75859.43,168.2,-0.53241,0.00026,24.86979]
[1779481629761,24.55,75859.43,168.2,-0.53241,0.00026,24.86979]
[1779481629819,24.55,75869.59,168.2,-0.52978,0.00026,24.88597]
[1779481630892,24.55,75870.44,168.2,-0.52956,0.00026,24.88726]
[1779481633174,24.55,75869.73,168.2,-0.52974,0.00026,24.88618]
[1779481640222,24.55,75870.84,168.2,-0.52946,0.00026,24.88786]
[1779481641553,24.54,75870.86,168.2,-0.52947,0.00026,24.88784]
[1779481642910,24.54,75866.15,168.2,-0.53069,0.00026,24.88051]
[1779481648952,24.54,75865.44,168.2,-0.53087,0.00026,24.8794]
[1779481653987,24.54,75866.13,168.2,-0.5307,0.00026,24.877]
[1779481659021,24.55,75866.26,168.2,-0.53066,0.00026,24.87723]
[1779481664057,24.55,75866.99,168.2,-0.53046,0.00026,24.87841]
[1779481667064,24.55,75866.63,168.2,-0.53055,0.00026,24.87785]
[1779481673120,24.56,75866.06,168.2,-0.53069,0.00026,24.87699]
[1779481678155,24.56,75869.29,168.2,-0.52985,0.00026,24.88205]
[1779481683004,24.56,75867.74,168.2,-0.53025,0.00026,24.87967]
[1779481683467,24.56,75867.74,168.2,-0.53025,0.00026,24.87967]
[1779481683509,24.56,75867.19,168.2,-0.53039,0.00026,24.87881]
[1779481684992,24.56,75864.19,168.2,-0.53117,0.00026,24.87408]
[1779481690239,24.56,75862.26,168.2,-0.53167,0.00026,24.87098]
[1779481695274,24.56,75863.61,168.2,-0.53132,0.00026,24.87313]
[1779481697366,24.56,75862.85,168.2,-0.53152,0.00026,24.87191]
[1779481698878,24.56,75862.85,168.2,-0.53152,0.00026,24.8719]
[1779481703407,24.56,75860.51,168.2,-0.53213,0.00026,24.86809]
[1779481709312,24.56,75860.49,168.2,-0.53214,0.00026,24.86805]
[1779481709666,24.56,75860.49,168.2,-0.53214,0.00026,24.86805]
[1779481711618,24.55,75861.36,168.2,-0.53191,0.00026,24.86945]
[1779481711904,24.55,75861.36,168.2,-0.53191,0.00026,24.86945]
[1779481719442,24.54,75856.69,168.2,-0.53315,0.00026,24.85815]
[1779481724792,24.54,75856.9,168.2,-0.5331,0.00026,24.85845]
[1779481727175,24.53,75856.43,168.2,-0.53323,0.00026,24.85762]
[1779481727399,24.53,75856.43,168.2,-0.53323,0.00026,24.85762]
[1779481727409,24.53,75856.43,168.2,-0.53323,0.00026,24.85762]
[1779481727696,24.53,75860.41,168.2,-0.5322,0.00026,24.86423]
[1779481728505,24.53,75867.04,168.2,-0.53048,0.00026,24.87486]
[1779481729669,24.53,75867.04,168.2,-0.53048,0.00026,24.87486]
[1779481731091,24.54,75871.21,168.2,-0.52939,0.00026,24.88131]
[1779481731226,24.54,75871.21,168.2,-0.52939,0.00026,24.88131]
[1779481731526,24.53,75877.99,168.2,-0.52764,0.00026,24.89139]
[1779481732509,24.53,75877.99,168.2,-0.52764,0.00026,24.89139]
[1779481732613,24.53,75877.99,168.2,-0.52764,0.00026,24.89139]
[1779481732625,24.53,75877.99,168.2,-0.52764,0.00026,24.89139]
[1779481733219,24.53,75879.54,168.2,-0.52724,0.00026,24.89362]
[1779481736274,24.53,75873.77,168.2,-0.52874,0.00026,24.88513]
[1779481740539,24.52,75872.99,168.2,-0.52895,0.00026,24.88393]
[1779481740794,24.52,75872.99,168.2,-0.52895,0.00026,24.88393]
[1779481740860,24.52,75873.42,168.2,-0.52884,0.00026,24.88455]
[1779481741616,24.52,75873.42,168.2,-0.52884,0.00026,24.88455]
[1779481749652,24.52,75880.86,168.2,-0.52691,0.00026,24.89545]
[1779481753045,24.52,75882.31,168.2,-0.52653,0.00026,24.89751]
[1779481757964,24.53,75881.41,168.2,-0.52677,0.00026,24.89624]
[1779481758477,24.53,75881.4,168.2,-0.52677,0.00026,24.89623]
[1779481758561,24.53,75881.4,168.2,-0.52677,0.00026,24.89623]
[1779481759722,24.53,75887.48,168.2,-0.52519,0.00026,24.90466]
[1779481762707,24.53,75886.05,168.2,-0.52556,0.00026,24.90271]
[1779481762841,24.53,75886.05,168.2,-0.52556,0.00026,24.90271]
[1779481763004,24.53,75887.08,168.2,-0.52529,0.00026,24.90411]
[1779481763750,24.53,75892.07,168.2,-0.524,0.00026,24.91076]
[1779481767891,24.52,75895.24,168.2,-0.52318,0.00026,24.91484]
[1779481771274,24.52,75895.5,168.2,-0.52311,0.00026,24.91517]
[1779481771399,24.52,75895.5,168.2,-0.52311,0.00026,24.91517]
[1779481771479,24.52,75895.5,168.2,-0.52311,0.00026,24.91517]
[1779481774829,24.52,75901.15,168.2,-0.52165,0.00026,24.91866]
[1779481779864,24.52,75900.75,168.2,-0.52176,0.00026,24.91817]
[1779481785681,24.52,75900.56,168.2,-0.52181,0.00026,24.91793]
[1779481785772,24.52,75900.56,168.2,-0.52181,0.00026,24.91793]
[1779481785961,24.52,75900.56,168.2,-0.52181,0.00026,24.91793]
[1779481786913,24.52,75893.27,168.2,-0.5237,0.00026,24.90877]
[1779481791948,24.51,75891.84,168.2,-0.52408,0.00026,24.9069]
[1779481796984,24.5,75888.62,168.2,-0.52494,0.00026,24.90254]
[1779481800451,24.49,75887.05,168.2,-0.52535,0.00026,24.90039]
[1779481800538,24.49,75887.05,168.2,-0.52535,0.00026,24.90039]
[1779481800938,24.49,75887.05,168.2,-0.52535,0.00026,24.90039]
[1779481801026,24.49,75881.16,168.2,-0.52688,0.00026,24.89218]
[1779481801248,24.49,75881.16,168.2,-0.52688,0.00026,24.89218]
[1779481801641,24.49,75881.16,168.2,-0.52688,0.00026,24.89218]
[1779481801862,24.49,75881.16,168.2,-0.52688,0.00026,24.89218]
[1779481802027,24.49,75866.68,168.2,-0.53065,0.00026,24.87045]
[1779481802221,24.49,75866.68,168.2,-0.53065,0.00026,24.87045]
[1779481802754,24.49,75866.68,168.2,-0.53065,0.00026,24.87045]
[1779481804206,24.49,75862.04,168.2,-0.53186,0.00026,24.86299]
[1779481811426,24.48,75865.41,168.2,-0.531,0.00026,24.86833]
[1779481811565,24.48,75865.41,168.2,-0.531,0.00026,24.86833]
[1779481811611,24.48,75865.41,168.2,-0.531,0.00026,24.86833]
[1779481811738,24.48,75865.41,168.2,-0.531,0.00026,24.86833]
[1779481811935,24.48,75865.41,168.2,-0.531,0.00026,24.86833]
[1779481812037,24.47,75865.47,168.2,-0.53099,0.00026,24.8684]
[1779481812523,24.47,75865.47,168.2,-0.53099,0.00026,24.8684]
[1779481812625,24.47,75863.48,168.2,-0.53151,0.00026,24.86521]
[1779481813625,24.47,75863.48,168.2,-0.53151,0.00026,24.86521]
[1779481813976,24.47,75863.48,168.2,-0.53151,0.00026,24.86521]
[1779481813695,24.47,75861.66,168.2,-0.53198,0.00026,24.86225]
[1779481814113,24.47,75861.71,168.2,-0.53197,0.00026,24.86232]
[1779481817336,24.47,75862.26,168.2,-0.53183,0.00026,24.86319]
[1779481817437,24.47,75861.37,168.2,-0.53207,0.00026,24.86172]
[1779481820847,24.46,75862.27,168.2,-0.53184,0.00026,24.86316]
[1779481826197,24.45,75862.87,168.2,-0.5317,0.00026,24.86406]
[1779481831235,24.45,75862.5,168.2,-0.53181,0.00026,24.85989]
[1779481836272,24.44,75864.19,168.2,-0.53138,0.00026,24.86256]
[1779481838128,24.44,75864.19,168.2,-0.53138,0.00026,24.86256]
[1779481838230,24.44,75864.19,168.2,-0.53138,0.00026,24.86256]
[1779481838287,24.44,75863.5,168.2,-0.53157,0.00026,24.86143]
[1779481839791,24.44,75863.5,168.2,-0.53157,0.00026,24.86143]
[1779481845336,24.43,75861.09,168.2,-0.53221,0.00026,24.85743]
[1779481846671,24.43,75861.09,168.2,-0.53221,0.00026,24.85743]
[1779481846856,24.43,75860.86,168.2,-0.53227,0.00026,24.85704]
[1779481848358,24.42,75867.14,168.2,-0.53064,0.00026,24.86715]
[1779481853406,24.42,75867.81,168.2,-0.53047,0.00026,24.86816]
[1779481857421,24.41,75862.79,168.2,-0.53179,0.00026,24.86008]
[1779481861526,24.41,75861.44,168.2,-0.53215,0.00026,24.85784]
[1779481861563,24.41,75861.44,168.2,-0.53215,0.00026,24.85784]
[1779481861772,24.41,75861.44,168.2,-0.53215,0.00026,24.85784]
[1779481861830,24.41,75861.48,168.2,-0.53214,0.00026,24.8579]
[1779481862769,24.41,75861.48,168.2,-0.53214,0.00026,24.8579]
[1779481862770,24.41,75861.48,168.2,-0.53214,0.00026,24.8579]
[1779481862849,24.41,75861.48,168.2,-0.53214,0.00026,24.8579]
[1779481862914,24.41,75861.48,168.2,-0.53214,0.00026,24.8579]
[1779481863029,24.41,75861.48,168.2,-0.53214,0.00026,24.8579]
[1779481863279,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481863365,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481863391,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481863469,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481863589,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481863815,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481863908,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481863941,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481863972,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481863981,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481864017,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481864190,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481864307,24.4,75854.94,168.2,-0.53385,0.00026,24.84692]
[1779481864085,24.4,75825.27,168.2,-0.54158,0.00026,24.79147]
[1779481865054,24.4,75791.0,168.2,-0.55049,0.00026,24.71593]
[1779481865162,24.4,75791.0,168.2,-0.55049,0.00026,24.71593]
[1779481865431,24.4,75791.0,168.2,-0.55049,0.00026,24.71593]
[1779481865549,24.4,75791.0,168.2,-0.55049,0.00026,24.71593]
[1779481865861,24.4,75791.0,168.2,-0.55049,0.00026,24.71593]
[1779481865863,24.4,75791.0,168.2,-0.55049,0.00026,24.71593]
[1779481866098,24.4,75791.0,168.2,-0.55049,0.00026,24.71593]
[1779481866256,24.4,75791.0,168.2,-0.55049,0.00026,24.71593]
[1779481865559,24.4,75779.3,168.2,-0.55352,0.00026,24.68732]
[1779481866881,24.4,75779.3,168.2,-0.55352,0.00026,24.68732]
[1779481866951,24.4,75779.3,168.2,-0.55352,0.00026,24.68732]
[1779481867001,24.4,75779.3,168.2,-0.55352,0.00026,24.68732]
[1779481867289,24.4,75779.3,168.2,-0.55352,0.00026,24.68732]
[1779481867455,24.4,75779.3,168.2,-0.55352,0.00026,24.68732]
[1779481868419,24.4,75745.32,168.2,-0.56233,0.00026,24.59618]
[1779481869701,24.4,75745.32,168.2,-0.56233,0.00026,24.59618]
[1779481869739,24.4,75745.32,168.2,-0.56233,0.00026,24.59618]
[1779481870319,24.4,75747.15,168.2,-0.56185,0.00026,24.60141]
[1779481871491,24.4,75747.15,168.2,-0.56185,0.00026,24.60141]
[1779481872293,24.4,75753.91,168.2,-0.5601,0.00026,24.62037]
[1779481872673,24.4,75758.58,168.2,-0.55889,0.00026,24.63317]
[1779481874336,24.4,75758.09,168.2,-0.55902,0.00026,24.63184]
[1779481874719,24.4,75758.09,168.2,-0.55902,0.00026,24.63184]
[1779481875404,24.4,75758.09,168.2,-0.55902,0.00026,24.63184]
[1779481876541,24.4,75759.0,168.2,-0.55879,0.00026,24.63432]
[1779481876863,24.4,75759.0,168.2,-0.55879,0.00026,24.63432]
[1779481877150,24.4,75759.0,168.2,-0.55879,0.00026,24.63432]
[1779481877457,24.4,75759.0,168.2,-0.55879,0.00026,24.63432]
[1779481877804,24.4,75758.81,168.2,-0.55883,0.00026,24.6338]
[1779481877827,24.4,75758.81,168.2,-0.55883,0.00026,24.6338]
[1779481878193,24.4,75758.81,168.2,-0.55883,0.00026,24.6338]
[1779481878334,24.4,75758.81,168.2,-0.55883,0.00026,24.6338]
[1779481880447,24.4,75757.04,168.2,-0.55929,0.00026,24.62897]
[1779481883511,24.4,75755.48,168.2,-0.5597,0.00026,24.62469]
[1779481883523,24.4,75755.48,168.2,-0.5597,0.00026,24.62469]
[1779481883642,24.4,75755.48,168.2,-0.5597,0.00026,24.62469]
[1779481884588,24.4,75754.52,168.2,-0.55995,0.00026,24.62204]
[1779481884735,24.4,75754.52,168.2,-0.55995,0.00026,24.62204]
[1779481885891,24.4,75752.14,168.2,-0.56056,0.00026,24.61544]
[1779481885932,24.4,75752.14,168.2,-0.56056,0.00026,24.61544]
[1779481885965,24.4,75752.14,168.2,-0.56056,0.00026,24.61544]
[1779481886265,24.4,75752.14,168.2,-0.56056,0.00026,24.61544]
[1779481886295,24.4,75752.14,168.2,-0.56056,0.00026,24.61544]
[1779481886352,24.4,75752.14,168.2,-0.56056,0.00026,24.61544]
[1779481886428,24.4,75752.14,168.2,-0.56056,0.00026,24.61544]
[1779481886438,24.4,75752.14,168.2,-0.56056,0.00026,24.61544]
[1779481886444,24.4,75752.14,168.2,-0.56056,0.00026,24.61544]
[1779481886465,24.4,75751.13,168.2,-0.56082,0.00026,24.61262]
[1779481886741,24.4,75751.13,168.2,-0.56082,0.00026,24.61262]
[1779481886812,24.4,75751.13,168.2,-0.56082,0.00026,24.61262]
[1779481886936,24.4,75751.13,168.2,-0.56082,0.00026,24.61262]
[1779481886968,24.4,75751.13,168.2,-0.56082,0.00026,24.61262]
[1779481887012,24.4,75751.13,168.2,-0.56082,0.00026,24.61262]
[1779481887034,24.4,75751.13,168.2,-0.56082,0.00026,24.61262]
[1779481887230,24.4,75779.67,168.2,-0.55342,0.00026,24.68827]
[1779481887585,24.4,75779.67,168.2,-0.55342,0.00026,24.68827]
[1779481887877,24.4,75779.67,168.2,-0.55342,0.00026,24.68827]
[1779481887904,24.4,75779.67,168.2,-0.55342,0.00026,24.68827]
[1779481887926,24.4,75779.67,168.2,-0.55342,0.00026,24.68827]
[1779481888010,24.4,75792.48,168.2,-0.5501,0.00026,24.71949]
[1779481889453,24.4,75792.48,168.2,-0.5501,0.00026,24.71949]
[1779481889800,24.41,75793.22,168.2,-0.5499,0.00026,24.72125]
[1779481890831,24.41,75793.5,168.2,-0.54983,0.00026,24.72192]
[1779481892269,24.41,75793.94,168.2,-0.54971,0.00026,24.72297]
[1779481892349,24.41,75793.94,168.2,-0.54971,0.00026,24.72297]
[1779481892425,24.41,75793.94,168.2,-0.54971,0.00026,24.72297]
[1779481892491,24.41,75793.7,168.2,-0.54978,0.00026,24.71889]
[1779481892611,24.41,75793.7,168.2,-0.54978,0.00026,24.71889]
[1779481892894,24.41,75793.7,168.2,-0.54978,0.00026,24.71889]
[1779481892927,24.41,75789.11,168.2,-0.55098,0.00026,24.70795]
[1779481893850,24.41,75789.11,168.2,-0.55098,0.00026,24.70795]
[1779481893963,24.41,75789.11,168.2,-0.55098,0.00026,24.70795]
[1779481894489,24.41,75789.11,168.2,-0.55098,0.00026,24.70795]
[1779481894030,24.41,75780.98,168.2,-0.55309,0.00026,24.68806]
[1779481894615,24.41,75780.98,168.2,-0.55309,0.00026,24.68806]
[1779481894658,24.41,75780.98,168.2,-0.55309,0.00026,24.68806]
[1779481895050,24.41,75780.98,168.2,-0.55309,0.00026,24.68806]
[1779481895781,24.41,75779.59,168.2,-0.55345,0.00026,24.68461]
[1779481895840,24.41,75774.59,168.2,-0.55475,0.00026,24.67195]
[1779481896551,24.41,75774.59,168.2,-0.55475,0.00026,24.67195]
[1779481896737,24.41,75774.59,168.2,-0.55475,0.00026,24.67195]
[1779481896789,24.41,75774.59,168.2,-0.55475,0.00026,24.67195]
[1779481897926,24.4,75770.69,168.2,-0.55576,0.00026,24.66187]
[1779481898387,24.4,75770.69,168.2,-0.55576,0.00026,24.66187]
[1779481898400,24.4,75770.69,168.2,-0.55576,0.00026,24.66187]
[1779481898420,24.4,75764.97,168.2,-0.55724,0.00026,24.64685]
[1779481899868,24.4,75773.11,168.2,-0.55513,0.00026,24.66812]
[1779481900903,24.4,75773.11,168.2,-0.55513,0.00026,24.66812]
[1779481901063,24.4,75773.11,168.2,-0.55513,0.00026,24.66812]
[1779481901072,24.4,75773.11,168.2,-0.55513,0.00026,24.66812]
[1779481901087,24.4,75773.11,168.2,-0.55513,0.00026,24.66812]
[1779481901405,24.4,75772.84,168.2,-0.5552,0.00026,24.66742]
[1779481901642,24.4,75772.84,168.2,-0.5552,0.00026,24.66742]
[1779481901929,24.4,75772.84,168.2,-0.5552,0.00026,24.66742]
[1779481902017,24.4,75772.84,168.2,-0.5552,0.00026,24.66742]
[1779481902061,24.4,75772.84,168.2,-0.5552,0.00026,24.66742]
[1779481902157,24.4,75772.84,168.2,-0.5552,0.00026,24.66742]
[1779481902508,24.4,75812.24,168.2,-0.54497,0.00026,24.76071]
[1779481902863,24.4,75812.24,168.2,-0.54497,0.00026,24.76071]
[1779481903050,24.4,75812.24,168.2,-0.54497,0.00026,24.76071]
[1779481903303,24.4,75799.4,168.2,-0.54831,0.00026,24.73209]
[1779481905431,24.4,75796.53,168.2,-0.54905,0.00026,24.72546]
[1779481907487,24.4,75794.57,168.2,-0.54956,0.00026,24.72087]
[1779481907683,24.4,75794.46,168.2,-0.5496,0.00026,24.72058]
[1779481908220,24.4,75794.46,168.2,-0.5496,0.00026,24.72058]
[1779481908276,24.4,75794.46,168.2,-0.5496,0.00026,24.72058]
[1779481908321,24.4,75787.92,168.2,-0.5513,0.00026,24.70497]
[1779481908717,24.4,75787.92,168.2,-0.5513,0.00026,24.70497]
[1779481908815,24.4,75787.92,168.2,-0.5513,0.00026,24.70497]
[1779481909055,24.4,75787.92,168.2,-0.5513,0.00026,24.70497]
[1779481909131,24.4,75778.94,168.2,-0.55363,0.00026,24.68282]
[1779481910084,24.4,75778.94,168.2,-0.55363,0.00026,24.68282]
[1779481910202,24.4,75778.94,168.2,-0.55363,0.00026,24.68282]
[1779481910259,24.4,75778.94,168.2,-0.55363,0.00026,24.68282]
[1779481910349,24.4,75778.94,168.2,-0.55363,0.00026,24.68282]
[1779481910466,24.4,75778.94,168.2,-0.55363,0.00026,24.68282]
[1779481910533,24.4,75772.66,168.2,-0.55526,0.00026,24.66684]
[1779481910816,24.4,75772.66,168.2,-0.55526,0.00026,24.66684]
[1779481911179,24.4,75772.66,168.2,-0.55526,0.00026,24.66684]
[1779481911410,24.4,75753.56,168.2,-0.56021,0.00026,24.61576]
[1779481911604,24.4,75753.56,168.2,-0.56021,0.00026,24.61576]
[1779481911953,24.4,75750.84,168.2,-0.56092,0.00026,24.60816]
[1779481914024,24.4,75750.51,168.2,-0.56101,0.00026,24.60722]
[1779481916442,24.4,75750.57,168.2,-0.56099,0.00026,24.60735]
[1779481916886,24.4,75750.2,168.2,-0.56109,0.00026,24.6063]
[1779481917111,24.4,75750.2,168.2,-0.56109,0.00026,24.6063]
[1779481917997,24.4,75742.94,168.2,-0.56297,0.00026,24.58559]
[1779481918800,24.4,75742.94,168.2,-0.56297,0.00026,24.58559]
[1779481919073,24.4,75742.94,168.2,-0.56297,0.00026,24.58559]
[1779481919389,24.4,75742.94,168.2,-0.56297,0.00026,24.58559]
[1779481919556,24.39,75745.04,168.2,-0.56243,0.00026,24.59161]
[1779481920265,24.39,75745.04,168.2,-0.56243,0.00026,24.59161]
[1779481921259,24.4,75748.12,168.2,-0.56163,0.00026,24.6004]
[1779481922294,24.4,75748.28,168.2,-0.56159,0.00026,24.60087]
[1779481922298,24.4,75748.28,168.2,-0.56159,0.00026,24.60087]
[1779481922349,24.4,75748.28,168.2,-0.56159,0.00026,24.60087]
[1779481922689,24.4,75748.41,168.2,-0.56156,0.00026,24.60125]
[1779481922769,24.4,75748.41,168.2,-0.56156,0.00026,24.60125]
[1779481922891,24.4,75748.41,168.2,-0.56156,0.00026,24.60125]
[1779481923240,24.4,75748.41,168.2,-0.56156,0.00026,24.60125]
[1779481923371,24.4,75748.41,168.2,-0.56156,0.00026,24.60125]
[1779481923416,24.4,75762.01,168.2,-0.55803,0.00026,24.63877]
[1779481923594,24.4,75762.01,168.2,-0.55803,0.00026,24.63877]
[1779481923956,24.4,75762.01,168.2,-0.55803,0.00026,24.63877]
[1779481924081,24.4,75768.55,168.2,-0.55633,0.00026,24.65612]
[1779481924752,24.4,75768.55,168.2,-0.55633,0.00026,24.65612]
[1779481924810,24.4,75768.55,168.2,-0.55633,0.00026,24.65612]
[1779481927927,24.4,75768.52,168.2,-0.55634,0.00026,24.65607]
[1779481928322,24.4,75768.52,168.2,-0.55634,0.00026,24.65607]
[1779481928386,24.4,75768.52,168.2,-0.55634,0.00026,24.65607]
[1779481928466,24.4,75768.52,168.2,-0.55634,0.00026,24.65607]
[1779481928497,24.4,75768.52,168.2,-0.55634,0.00026,24.65607]
[1779481928786,24.4,75768.63,168.2,-0.55631,0.00026,24.65638]
[1779481928789,24.4,75768.63,168.2,-0.55631,0.00026,24.65638]
[1779481928823,24.4,75768.63,168.2,-0.55631,0.00026,24.65638]
[1779481928873,24.4,75768.63,168.2,-0.55631,0.00026,24.65638]
[1779481929533,24.4,75768.63,168.2,-0.55631,0.00026,24.65638]
[1779481929552,24.4,75768.63,168.2,-0.55631,0.00026,24.65638]
[1779481929091,24.4,75754.4,168.2,-0.56,0.00026,24.61808]
[1779481930097,24.4,75755.08,168.2,-0.55982,0.00026,24.61994]
[1779481932180,24.4,75757.07,168.2,-0.55931,0.00026,24.6254]
[1779481932771,24.4,75757.22,168.2,-0.55927,0.00026,24.62579]
[1779481938071,24.4,75759.27,168.2,-0.55875,0.00026,24.63132]
[1779481940611,24.39,75762.97,168.2,-0.55779,0.00026,24.64127]
[1779481940851,24.39,75762.97,168.2,-0.55779,0.00026,24.64127]
[1779481940875,24.39,75762.97,168.2,-0.55779,0.00026,24.64127]
[1779481940937,24.39,75762.97,168.2,-0.55779,0.00026,24.64127]
[1779481941279,24.39,75762.97,168.2,-0.55779,0.00026,24.64127]
[1779481941339,24.39,75762.97,168.2,-0.55779,0.00026,24.64127]
[1779481941419,24.39,75762.97,168.2,-0.55779,0.00026,24.64127]
[1779481941499,24.39,75762.97,168.2,-0.55779,0.00026,24.64127]
[1779481941479,24.39,75767.41,168.2,-0.55664,0.00026,24.65305]
[1779481941825,24.39,75767.41,168.2,-0.55664,0.00026,24.65305]
[1779481943320,24.39,75763.59,168.2,-0.55763,0.00026,24.64289]
[1779481946325,24.39,75765.15,168.2,-0.55723,0.00026,24.64703]
[1779481947322,24.39,75765.34,168.2,-0.55718,0.00026,24.64751]
[1779481953269,24.39,75766.06,168.2,-0.55701,0.00026,24.64584]
[1779481958304,24.39,75768.56,168.2,-0.55636,0.00026,24.65245]
[1779481959452,24.39,75768.56,168.2,-0.55636,0.00026,24.65245]
[1779481959736,24.39,75768.97,168.2,-0.55625,0.00026,24.65353]
[1779481959795,24.39,75768.97,168.2,-0.55625,0.00026,24.65353]
[1779481960318,24.39,75777.28,168.2,-0.55409,0.00026,24.67492]
[1779481961328,24.39,75782.72,168.2,-0.55268,0.00026,24.68854]
[1779481964348,24.39,75777.88,168.2,-0.55393,0.00026,24.67648]
[1779481965028,24.39,75777.88,168.2,-0.55393,0.00026,24.67648]
[1779481965065,24.39,75777.88,168.2,-0.55393,0.00026,24.67648]
[1779481965070,24.39,75777.88,168.2,-0.55393,0.00026,24.67648]
[1779481966047,24.39,75774.59,168.2,-0.55479,0.00026,24.66814]
[1779481967287,24.39,75771.61,168.2,-0.55556,0.00026,24.66048]
[1779481967289,24.39,75771.61,168.2,-0.55556,0.00026,24.66048]
[1779481968381,24.39,75772.28,168.2,-0.55539,0.00026,24.6622]
[1779481968860,24.39,75776.39,168.2,-0.55432,0.00026,24.67273]
[1779481970579,24.39,75779.54,168.2,-0.5535,0.00026,24.68069]
[1779481974011,24.4,75780.27,168.2,-0.5533,0.00026,24.68257]
[1779481974049,24.4,75780.27,168.2,-0.5533,0.00026,24.68257]
[1779481974148,24.4,75780.27,168.2,-0.5533,0.00026,24.68257]
[1779481975425,24.4,75789.09,168.2,-0.55101,0.00026,24.70421]
[1779481976941,24.4,75789.78,168.2,-0.55083,0.00026,24.70587]
[1779481977391,24.4,75789.78,168.2,-0.55083,0.00026,24.70587]
[1779481977495,24.4,75789.78,168.2,-0.55083,0.00026,24.70587]
[1779481977579,24.4,75789.78,168.2,-0.55083,0.00026,24.70587]
[1779481977596,24.4,75789.78,168.2,-0.55083,0.00026,24.70587]
[1779481977622,24.4,75789.78,168.2,-0.55083,0.00026,24.70587]
[1779481977755,24.4,75791.95,168.2,-0.55027,0.00026,24.71105]
[1779481978011,24.4,75791.95,168.2,-0.55027,0.00026,24.71105]
[1779481978035,24.4,75791.95,168.2,-0.55027,0.00026,24.71105]
[1779481978147,24.4,75791.95,168.2,-0.55027,0.00026,24.71105]
[1779481978233,24.4,75791.95,168.2,-0.55027,0.00026,24.71105]
[1779481978472,24.4,75791.95,168.2,-0.55027,0.00026,24.71105]
[1779481978575,24.4,75770.22,168.2,-0.55591,0.00026,24.65698]
[1779481978693,24.4,75770.22,168.2,-0.55591,0.00026,24.65698]
[1779481979004,24.4,75770.22,168.2,-0.55591,0.00026,24.65698]
[1779481979461,24.4,75765.48,168.2,-0.55713,0.00026,24.64454]
[1779481980829,24.4,75766.85,168.2,-0.55678,0.00026,24.64816]
[1779481982015,24.4,75766.75,168.2,-0.55681,0.00026,24.64788]
[1779481982387,24.4,75766.75,168.2,-0.55681,0.00026,24.64788]
[1779481983536,24.4,75768.64,168.2,-0.55632,0.00026,24.65283]
[1779481983497,24.4,75773.6,168.2,-0.55503,0.00026,24.66573]
[1779481985558,24.4,75777.69,168.2,-0.55396,0.00026,24.67616]
[1779481986769,24.4,75780.16,168.2,-0.55332,0.00026,24.68241]
[1779481987554,24.4,75780.16,168.2,-0.55332,0.00026,24.68241]
[1779481990964,24.41,75781.0,168.2,-0.55309,0.00026,24.68459]
[1779481991289,24.41,75781.0,168.2,-0.55309,0.00026,24.68459]
[1779481991501,24.41,75781.0,168.2,-0.55309,0.00026,24.68459]
[1779481993567,24.41,75789.18,168.2,-0.55096,0.00026,24.70465]
[1779481996865,24.41,75790.45,168.2,-0.55062,0.00026,24.70774]
[1779481996896,24.41,75790.45,168.2,-0.55062,0.00026,24.70774]
[1779481997016,24.41,75790.45,168.2,-0.55062,0.00026,24.70774]
[1779481997254,24.41,75790.45,168.2,-0.55062,0.00026,24.70774]
[1779481997595,24.41,75805.95,168.2,-0.5466,0.00026,24.74352]
[1779481998007,24.41,75805.95,168.2,-0.5466,0.00026,24.74352]
[1779481998151,24.41,75805.95,168.2,-0.5466,0.00026,24.74352]
[1779481999608,24.41,75808.86,168.2,-0.54584,0.00026,24.74997]
[1779482001474,24.41,75809.43,168.2,-0.54569,0.00026,24.75122]
[1779482001645,24.41,75809.96,168.2,-0.54555,0.00026,24.75238]
[1779482008257,24.41,75812.33,168.2,-0.54493,0.00026,24.75754]
[1779482010685,24.41,75807.61,168.2,-0.54616,0.00026,24.74723]
[1779482012965,24.41,75804.29,168.2,-0.54703,0.00026,24.73632]
[1779482012996,24.42,75802.49,168.2,-0.5475,0.00026,24.73227]
[1779482014286,24.42,75802.49,168.2,-0.5475,0.00026,24.73227]
[1779482014306,24.41,75795.09,168.2,-0.54942,0.00026,24.71522]
[1779482014836,24.41,75795.09,168.2,-0.54942,0.00026,24.71522]
[1779482014883,24.41,75795.09,168.2,-0.54942,0.00026,24.71522]
[1779482017374,24.41,75792.48,168.2,-0.5501,0.00026,24.70907]
[1779482019753,24.41,75803.62,168.2,-0.54721,0.00026,24.73476]
[1779482020683,24.41,75803.62,168.2,-0.54721,0.00026,24.73476]
[1779482020760,24.41,75805.34,168.2,-0.54677,0.00026,24.7386]
[1779482022774,24.41,75809.98,168.2,-0.54556,0.00026,24.74884]
[1779482023855,24.41,75809.98,168.2,-0.54556,0.00026,24.74884]
[1779482029823,24.41,75807.58,168.2,-0.54618,0.00026,24.74359]
[1779482034858,24.41,75807.75,168.2,-0.54614,0.00026,24.74398]
[1779482037879,24.41,75802.76,168.2,-0.54743,0.00026,24.73284]
[1779482040638,24.41,75802.76,168.2,-0.54743,0.00026,24.73284]
[1779482040655,24.41,75802.76,168.2,-0.54743,0.00026,24.73284]
[1779482040660,24.41,75802.76,168.2,-0.54743,0.00026,24.73284]
[1779482040686,24.41,75805.1,168.2,-0.54682,0.00026,24.7381]
[1779482040923,24.41,75813.39,168.2,-0.54467,0.00026,24.75628]
[1779482047581,24.41,75817.16,168.2,-0.54369,0.00026,24.76429]
[1779482047586,24.41,75817.16,168.2,-0.54369,0.00026,24.76429]
[1779482047637,24.41,75817.16,168.2,-0.54369,0.00026,24.76429]
[1779482049983,24.41,75811.39,168.2,-0.54519,0.00026,24.75192]
[1779482052851,24.41,75809.27,168.2,-0.54574,0.00026,24.7473]
[1779482052904,24.41,75809.27,168.2,-0.54574,0.00026,24.7473]
[1779482053483,24.41,75809.27,168.2,-0.54574,0.00026,24.7473]
[1779482057035,24.41,75814.47,168.2,-0.54439,0.00026,24.75855]
[1779482062071,24.41,75812.83,168.2,-0.54482,0.00026,24.75502]
[1779482064924,24.41,75812.7,168.2,-0.54486,0.00026,24.75473]
[1779482067326,24.41,75814.85,168.2,-0.5443,0.00026,24.75934]
[1779482067335,24.41,75814.85,168.2,-0.5443,0.00026,24.75934]
[1779482067366,24.41,75814.85,168.2,-0.5443,0.00026,24.75934]
[1779482068433,24.41,75814.96,168.2,-0.54427,0.00026,24.75957]
[1779482068850,24.41,75819.13,168.2,-0.54319,0.00026,24.76837]
[1779482068952,24.41,75819.13,168.2,-0.54319,0.00026,24.76837]
[1779482069094,24.41,75819.13,168.2,-0.54319,0.00026,24.76837]
[1779482069268,24.41,75819.13,168.2,-0.54319,0.00026,24.76837]
[1779482069676,24.41,75832.92,168.2,-0.5396,0.00026,24.79617]
[1779482070243,24.41,75837.42,168.2,-0.53842,0.00026,24.80481]
[1779482071240,24.41,75837.42,168.2,-0.53842,0.00026,24.80481]
[1779482071243,24.41,75837.42,168.2,-0.53842,0.00026,24.80481]
[1779482071670,24.41,75837.42,168.2,-0.53842,0.00026,24.80481]
[1779482072570,24.41,75837.2,168.2,-0.53849,0.00026,24.80088]
[1779482074237,24.41,75837.23,168.2,-0.53848,0.00026,24.80095]
[1779482074311,24.41,75837.23,168.2,-0.53848,0.00026,24.80095]
[1779482079192,24.41,75832.73,168.2,-0.53965,0.00026,24.79231]
[1779482084337,24.41,75832.51,168.2,-0.5397,0.00026,24.79189]
[1779482084349,24.41,75832.51,168.2,-0.5397,0.00026,24.79189]
[1779482084489,24.41,75832.51,168.2,-0.5397,0.00026,24.79189]
[1779482084701,24.41,75832.51,168.2,-0.5397,0.00026,24.79189]
[1779482084769,24.41,75832.51,168.2,-0.5397,0.00026,24.79189]
[1779482084718,24.41,75832.02,168.2,-0.53983,0.00026,24.79094]
[1779482084898,24.41,75832.02,168.2,-0.53983,0.00026,24.79094]
[1779482084949,24.41,75832.02,168.2,-0.53983,0.00026,24.79094]
[1779482085012,24.41,75832.02,168.2,-0.53983,0.00026,24.79094]
[1779482085075,24.41,75832.02,168.2,-0.53983,0.00026,24.79094]
[1779482085208,24.41,75832.02,168.2,-0.53983,0.00026,24.79094]
[1779482085695,24.41,75844.24,168.2,-0.53665,0.00026,24.81402]
[1779482086649,24.41,75844.24,168.2,-0.53665,0.00026,24.81402]
[1779482086751,24.41,75855.7,168.2,-0.53366,0.00026,24.83423]
[1779482088258,24.41,75863.69,168.2,-0.53158,0.00026,24.8475]
[1779482088841,24.41,75863.69,168.2,-0.53158,0.00026,24.8475]
[1779482089265,24.39,75864.15,168.2,-0.53149,0.00026,24.84809]
[1779482090501,24.39,75864.15,168.2,-0.53149,0.00026,24.84809]
[1779482090713,24.39,75864.15,168.2,-0.53149,0.00026,24.84809]
[1779482096286,24.31,75865.25,168.2,-0.53133,0.00026,24.84923]
[1779482100380,24.24,75864.67,168.2,-0.5316,0.00026,24.84771]
[1779482100481,24.23,75863.6,168.2,-0.53191,0.00026,24.84584]
[1779482102144,24.22,75861.02,168.2,-0.5326,0.00026,24.84149]
[1779482102276,24.22,75861.02,168.2,-0.5326,0.00026,24.84149]
[1779482102304,24.22,75861.02,168.2,-0.5326,0.00026,24.84149]
[1779482102673,24.21,75855.09,168.2,-0.53416,0.00026,24.83138]
[1779482103196,24.21,75855.09,168.2,-0.53416,0.00026,24.83138]
[1779482103386,24.21,75855.09,168.2,-0.53416,0.00026,24.83138]
[1779482103416,24.21,75849.29,168.2,-0.53569,0.00026,24.82113]
[1779482104949,24.21,75850.52,168.2,-0.53536,0.00026,24.82332]
[1779482105486,24.21,75850.52,168.2,-0.53536,0.00026,24.82332]
[1779482111617,24.21,75850.02,168.2,-0.53551,0.00026,24.82238]
[1779482112172,24.21,75850.67,168.2,-0.53534,0.00026,24.82353]
[1779482112512,24.21,75858.08,168.2,-0.53339,0.00026,24.83644]
[1779482114409,24.2,75862.58,168.2,-0.53221,0.00026,24.84399]
[1779482119483,24.2,75865.69,168.2,-0.5314,0.00026,24.84903]
[1779482124519,24.19,75864.87,168.2,-0.53162,0.00026,24.84766]
[1779482125465,24.19,75864.87,168.2,-0.53162,0.00026,24.84766]
[1779482125526,24.19,75864.62,168.2,-0.53169,0.00026,24.84724]
[1779482126898,24.19,75864.82,168.2,-0.53164,0.00026,24.84756]
[1779482132575,24.18,75864.29,168.2,-0.5318,0.00026,24.84312]
[1779482133156,24.18,75864.29,168.2,-0.5318,0.00026,24.84312]
[1779482133748,24.18,75864.29,168.2,-0.5318,0.00026,24.84312]
[1779482133798,24.18,75864.29,168.2,-0.5318,0.00026,24.84312]
[1779482133582,24.18,75860.22,168.2,-0.53287,0.00026,24.83635]
[1779482138618,24.18,75855.05,168.2,-0.53424,0.00026,24.82746]
[1779482138816,24.18,75855.05,168.2,-0.53424,0.00026,24.82746]
[1779482144660,24.17,75852.09,168.2,-0.53504,0.00026,24.82216]
[1779482147148,24.16,75851.2,168.2,-0.53528,0.00026,24.82055]
[1779482147526,24.16,75851.2,168.2,-0.53528,0.00026,24.82055]
[1779482148621,24.16,75854.39,168.2,-0.53444,0.00026,24.82617]
[1779482148689,24.16,75858.29,168.2,-0.53342,0.00026,24.83289]
[1779482148952,24.16,75858.29,168.2,-0.53342,0.00026,24.83289]
[1779482149696,24.15,75863.87,168.2,-0.53196,0.00026,24.84218]
[1779482149882,24.15,75863.87,168.2,-0.53196,0.00026,24.84218]
[1779482150227,24.15,75863.87,168.2,-0.53196,0.00026,24.84218]
[1779482155739,24.13,75865.61,168.2,-0.53154,0.00026,24.84483]
[1779482156265,24.13,75865.61,168.2,-0.53154,0.00026,24.84483]
[1779482161781,24.12,75864.91,168.2,-0.53174,0.00026,24.84363]
[1779482162389,24.12,75864.91,168.2,-0.53174,0.00026,24.84363]
[1779482162445,24.12,75864.91,168.2,-0.53174,0.00026,24.84363]
[1779482162789,24.12,75860.04,168.2,-0.53302,0.00026,24.83551]
[1779482163522,24.12,75860.04,168.2,-0.53302,0.00026,24.83551]
[1779482166649,24.12,75856.27,168.2,-0.53402,0.00026,24.82903]
[1779482171852,24.11,75862.05,168.2,-0.5325,0.00026,24.83884]
[1779482174275,24.11,75862.56,168.2,-0.53237,0.00026,24.83968]
[1779482179912,24.11,75863.77,168.2,-0.53206,0.00026,24.84164]
[1779482184124,24.11,75866.28,168.2,-0.5314,0.00026,24.84574]
[1779482184199,24.11,75873.9,168.2,-0.52939,0.00026,24.85783]
[1779482184955,24.11,75873.9,168.2,-0.52939,0.00026,24.85783]
[1779482186179,24.11,75876.1,168.2,-0.52881,0.00026,24.8612]
[1779482191535,24.11,75878.46,168.2,-0.52818,0.00026,24.86476]
[1779482195906,24.11,75879.55,168.2,-0.5279,0.00026,24.86288]
[1779482195960,24.11,75879.55,168.2,-0.5279,0.00026,24.86288]
[1779482195990,24.11,75879.55,168.2,-0.5279,0.00026,24.86288]
[1779482196286,24.11,75879.55,168.2,-0.5279,0.00026,24.86288]
[1779482199188,24.11,75876.41,168.2,-0.52873,0.00026,24.85816]
[1779482199263,24.11,75876.41,168.2,-0.52873,0.00026,24.85816]
[1779482199456,24.11,75876.41,168.2,-0.52873,0.00026,24.85816]
[1779482202455,24.1,75879.7,168.2,-0.52786,0.00026,24.86308]
[1779482202481,24.1,75879.7,168.2,-0.52786,0.00026,24.86308]
[1779482202539,24.1,75879.7,168.2,-0.52786,0.00026,24.86308]
[1779482202607,24.1,75879.7,168.2,-0.52786,0.00026,24.86308]
[1779482202660,24.1,75879.7,168.2,-0.52786,0.00026,24.86308]
[1779482205144,24.1,75881.04,168.2,-0.52751,0.00026,24.86506]
[1779482206561,24.11,75880.94,168.2,-0.52753,0.00026,24.86493]
[1779482210343,24.11,75877.42,168.2,-0.52846,0.00026,24.85971]
[1779482213095,24.11,75877.13,168.2,-0.52853,0.00026,24.85928]
[1779482213154,24.11,75872.42,168.2,-0.52977,0.00026,24.85206]
[1779482214730,24.11,75867.35,168.2,-0.53111,0.00026,24.84402]
[1779482215138,24.11,75867.35,168.2,-0.53111,0.00026,24.84402]
[1779482215409,24.11,75867.35,168.2,-0.53111,0.00026,24.84402]
[1779482215594,24.11,75867.35,168.2,-0.53111,0.00026,24.84402]
[1779482215643,24.11,75867.35,168.2,-0.53111,0.00026,24.84402]
[1779482215692,24.11,75867.35,168.2,-0.53111,0.00026,24.84402]
[1779482215852,24.11,75867.35,168.2,-0.53111,0.00026,24.84402]
[1779482215852,24.11,75869.18,168.2,-0.53063,0.00026,24.84697]
[1779482216029,24.11,75869.18,168.2,-0.53063,0.00026,24.84697]
[1779482216041,24.11,75869.18,168.2,-0.53063,0.00026,24.84697]
[1779482216208,24.11,75869.18,168.2,-0.53063,0.00026,24.84697]
[1779482216472,24.11,75869.18,168.2,-0.53063,0.00026,24.84697]
[1779482216476,24.11,75869.18,168.2,-0.53063,0.00026,24.84697]
[1779482216681,24.11,75869.18,168.2,-0.53063,0.00026,24.84697]
[1779482216687,24.11,75869.18,168.2,-0.53063,0.00026,24.84697]
[1779482216798,24.11,75869.18,168.2,-0.53063,0.00026,24.84697]
[1779482216819,24.12,75846.69,168.2,-0.53656,0.00026,24.80836]
[1779482217572,24.12,75830.77,168.2,-0.54076,0.00026,24.77773]
[1779482218758,24.12,75824.87,168.2,-0.54231,0.00026,24.76569]
[1779482219687,24.12,75824.87,168.2,-0.54231,0.00026,24.76569]
[1779482220614,24.12,75824.63,168.2,-0.54237,0.00026,24.76519]
[1779482220658,24.12,75824.63,168.2,-0.54237,0.00026,24.76519]
[1779482221269,24.14,75826.83,168.2,-0.54176,0.00026,24.76998]
[1779482221436,24.14,75826.83,168.2,-0.54176,0.00026,24.76998]
[1779482221893,24.14,75826.83,168.2,-0.54176,0.00026,24.76998]
[1779482221898,24.14,75834.02,168.2,-0.53986,0.00026,24.78446]
[1779482222627,24.14,75841.72,168.2,-0.53783,0.00026,24.79935]
[1779482223036,24.14,75841.72,168.2,-0.53783,0.00026,24.79935]
[1779482224809,24.14,75838.53,168.2,-0.53867,0.00026,24.79328]
[1779482225203,24.15,75838.21,168.2,-0.53873,0.00026,24.79281]
[1779482225280,24.15,75838.21,168.2,-0.53873,0.00026,24.79281]
[1779482225423,24.15,75838.21,168.2,-0.53873,0.00026,24.79281]
[1779482225935,24.16,75838.12,168.2,-0.53873,0.00026,24.79278]
[1779482225972,24.16,75838.12,168.2,-0.53873,0.00026,24.79278]
[1779482226177,24.16,75838.12,168.2,-0.53873,0.00026,24.79278]
[1779482226214,24.16,75838.12,168.2,-0.53873,0.00026,24.79278]
[1779482226245,24.18,75833.01,168.2,-0.54005,0.00026,24.78297]
[1779482228259,24.2,75838.53,168.2,-0.53854,0.00026,24.79404]
[1779482230364,24.22,75837.77,168.2,-0.53872,0.00026,24.79272]
[1779482230404,24.22,75837.77,168.2,-0.53872,0.00026,24.79272]
[1779482230708,24.22,75837.77,168.2,-0.53872,0.00026,24.79272]
[1779482230749,24.22,75837.77,168.2,-0.53872,0.00026,24.79272]
[1779482231893,24.23,75837.63,168.2,-0.53873,0.00026,24.79259]
[1779482236502,24.29,75835.81,168.2,-0.53909,0.00026,24.78978]
[1779482238684,24.31,75833.62,168.2,-0.53962,0.00026,24.78581]
[1779482240996,24.35,75835.98,168.2,-0.53894,0.00026,24.7908]
[1779482242523,24.36,75838.58,168.2,-0.53824,0.00026,24.79587]
[1779482243913,24.37,75838.11,168.2,-0.53834,0.00026,24.79509]
[1779482244151,24.38,75840.04,168.2,-0.53782,0.00026,24.79883]
[1779482244158,24.38,75840.04,168.2,-0.53782,0.00026,24.79883]
[1779482244333,24.38,75840.04,168.2,-0.53782,0.00026,24.79883]
[1779482244339,24.38,75840.04,168.2,-0.53782,0.00026,24.79883]
[1779482244389,24.38,75840.04,168.2,-0.53782,0.00026,24.79883]
[1779482244478,24.38,75844.64,168.2,-0.53662,0.00026,24.80734]
[1779482245226,24.38,75844.64,168.2,-0.53662,0.00026,24.80734]
[1779482245514,24.38,75844.64,168.2,-0.53662,0.00026,24.80734]
[1779482245702,24.38,75844.64,168.2,-0.53662,0.00026,24.80734]
[1779482246386,24.4,75854.6,168.2,-0.53399,0.00026,24.82518]
[1779482246940,24.4,75854.6,168.2,-0.53399,0.00026,24.82518]
[1779482246953,24.4,75854.6,168.2,-0.53399,0.00026,24.82518]
[1779482247021,24.4,75854.6,168.2,-0.53399,0.00026,24.82518]
[1779482248400,24.43,75848.89,168.2,-0.53542,0.00026,24.8155]
[1779482249382,24.43,75848.89,168.2,-0.53542,0.00026,24.8155]
[1779482250713,24.44,75849.09,168.2,-0.53534,0.00026,24.81602]
[1779482251217,24.45,75849.72,168.2,-0.53517,0.00026,24.81715]
[1779482251716,24.45,75849.72,168.2,-0.53517,0.00026,24.81715]
[1779482251749,24.45,75844.29,168.2,-0.53659,0.00026,24.80393]
[1779482252907,24.45,75844.29,168.2,-0.53659,0.00026,24.80393]
[1779482253695,24.45,75845.36,168.2,-0.53631,0.00026,24.80589]
[1779482253955,24.45,75848.91,168.2,-0.53538,0.00026,24.81226]
[1779482259477,24.46,75850.12,168.2,-0.53505,0.00026,24.81449]
[1779482264380,24.47,75850.38,168.2,-0.53497,0.00026,24.81501]
[1779482269547,24.48,75852.36,168.2,-0.53444,0.00026,24.81855]
[1779482271560,24.48,75857.11,168.2,-0.5332,0.00026,24.82668]
[1779482273402,24.48,75856.59,168.2,-0.53333,0.00026,24.82582]
[1779482276275,24.49,75859.33,168.2,-0.53261,0.00026,24.83043]
[1779482281631,24.49,75858.16,168.2,-0.5329,0.00026,24.82856]
[1779482282871,24.49,75858.16,168.2,-0.5329,0.00026,24.82856]
[1779482288680,24.51,75852.16,168.2,-0.53444,0.00026,24.81848]
[1779482293715,24.51,75850.41,168.2,-0.53488,0.00026,24.81551]
[1779482298750,24.52,75851.26,168.2,-0.53464,0.00026,24.81707]
[1779482303785,24.53,75851.1,168.2,-0.53467,0.00026,24.81687]
[1779482304455,24.53,75851.1,168.2,-0.53467,0.00026,24.81687]
[1779482309826,24.54,75855.06,168.2,-0.53363,0.00026,24.82375]
[1779482314862,24.55,75860.54,168.2,-0.5322,0.00026,24.82942]
[1779482315387,24.55,75860.54,168.2,-0.5322,0.00026,24.82942]
[1779482321911,24.56,75852.94,168.2,-0.53416,0.00026,24.81677]
[1779482326948,24.56,75853.22,168.2,-0.53407,0.00026,24.81732]
[1779482331983,24.57,75851.04,168.2,-0.53462,0.00026,24.81363]
[1779482337855,24.58,75851.01,168.2,-0.53462,0.00026,24.81364]
[1779482339032,24.58,75858.6,168.2,-0.53264,0.00026,24.82653]
[1779482340039,24.58,75863.62,168.2,-0.53134,0.00026,24.8347]
[1779482341851,24.58,75863.62,168.2,-0.53134,0.00026,24.8347]
[1779482342991,24.59,75864.95,168.2,-0.53099,0.00026,24.83684]
[1779482343401,24.59,75864.95,168.2,-0.53099,0.00026,24.83684]
[1779482343777,24.59,75864.95,168.2,-0.53099,0.00026,24.83684]
[1779482345074,24.59,75873.05,168.2,-0.52889,0.00026,24.84936]
[1779482350109,24.59,75875.68,168.2,-0.5282,0.00026,24.8533]
[1779482351186,24.59,75875.68,168.2,-0.5282,0.00026,24.8533]
[1779482352738,24.6,75875.62,168.2,-0.52821,0.00026,24.85322]
[1779482356580,24.6,75872.38,168.2,-0.52905,0.00026,24.84842]
[1779482360783,24.6,75872.55,168.2,-0.529,0.00026,24.8487]
[1779482365323,24.61,75872.54,168.2,-0.52899,0.00026,24.84872]
[1779482365868,24.61,75872.54,168.2,-0.52899,0.00026,24.84872]
[1779482366379,24.61,75861.41,168.2,-0.53187,0.00026,24.83136]
[1779482370935,24.61,75860.14,168.2,-0.53219,0.00026,24.82932]
[1779482373401,24.62,75861.3,168.2,-0.53189,0.00026,24.82772]
[1779482374910,24.62,75860.86,168.2,-0.532,0.00026,24.82702]
[1779482376328,24.62,75860.74,168.2,-0.53203,0.00026,24.82685]
[1779482379467,24.62,75866.04,168.2,-0.53066,0.00026,24.83533]
[1779482381177,24.63,75865.37,168.2,-0.53083,0.00026,24.8343]
[1779482386361,24.63,75866.18,168.2,-0.53061,0.00026,24.83562]
[1779482390157,24.64,75866.38,168.2,-0.53055,0.00026,24.83595]
[1779482390224,24.64,75866.38,168.2,-0.53055,0.00026,24.83595]
[1779482395346,24.64,75862.25,168.2,-0.53161,0.00026,24.82945]
[1779482395369,24.64,75862.25,168.2,-0.53161,0.00026,24.82945]
[1779482396356,24.64,75862.25,168.2,-0.53161,0.00026,24.82946]
[1779482401467,24.65,75868.26,168.2,-0.53004,0.00026,24.83897]
[1779482406502,24.65,75868.28,168.2,-0.53003,0.00026,24.83904]
[1779482411537,24.66,75869.14,168.2,-0.5298,0.00026,24.84039]
[1779482417579,24.66,75869.34,168.2,-0.52974,0.00026,24.84074]
[1779482419593,24.67,75874.59,168.2,-0.52838,0.00026,24.84864]
[1779482422771,24.67,75875.31,168.2,-0.5282,0.00026,24.84972]
[1779482423137,24.67,75872.19,168.2,-0.529,0.00026,24.84509]
[1779482423149,24.67,75872.19,168.2,-0.529,0.00026,24.84509]
[1779482423220,24.67,75872.19,168.2,-0.529,0.00026,24.84509]
[1779482423238,24.67,75872.19,168.2,-0.529,0.00026,24.84509]
[1779482423621,24.67,75860.93,168.2,-0.53191,0.00026,24.82753]
[1779482425635,24.67,75856.96,168.2,-0.53293,0.00026,24.82105]
[1779482430670,24.68,75855.66,168.2,-0.53325,0.00026,24.81894]
[1779482432691,24.68,75855.73,168.2,-0.53324,0.00026,24.81555]
[1779482437748,24.69,75855.1,168.2,-0.53339,0.00026,24.81456]
[1779482438185,24.69,75855.1,168.2,-0.53339,0.00026,24.81456]
[1779482438214,24.69,75855.1,168.2,-0.53339,0.00026,24.81456]
[1779482438233,24.69,75855.1,168.2,-0.53339,0.00026,24.81456]
[1779482443790,24.69,75859.74,168.2,-0.53218,0.00026,24.82229]
[1779482444747,24.69,75859.74,168.2,-0.53218,0.00026,24.82229]
[1779482446614,24.7,75856.64,168.2,-0.53298,0.00026,24.81721]
[1779482451847,24.7,75853.23,168.2,-0.53384,0.00026,24.81156]
[1779482454383,24.7,75852.34,168.2,-0.53407,0.00026,24.81007]
[1779482459903,24.71,75852.41,168.2,-0.53404,0.00026,24.81025]
[1779482462760,24.71,75852.45,168.2,-0.53403,0.00026,24.81033]
[1779482462785,24.71,75852.45,168.2,-0.53403,0.00026,24.81033]
[1779482462864,24.71,75852.45,168.2,-0.53403,0.00026,24.81033]
[1779482463037,24.71,75852.45,168.2,-0.53403,0.00026,24.81033]
[1779482463078,24.71,75852.45,168.2,-0.53403,0.00026,24.81033]
[1779482463247,24.72,75849.25,168.2,-0.53485,0.00026,24.80486]
[1779482463419,24.72,75849.25,168.2,-0.53485,0.00026,24.80486]
[1779482463950,24.72,75844.66,168.2,-0.53603,0.00026,24.79679]
[1779482465779,24.72,75845.71,168.2,-0.53576,0.00026,24.79865]
[1779482466973,24.72,75846.44,168.2,-0.53557,0.00026,24.79995]
[1779482467079,24.72,75846.44,168.2,-0.53557,0.00026,24.79995]
[1779482467031,24.72,75853.53,168.2,-0.53374,0.00026,24.81219]
[1779482467232,24.72,75853.53,168.2,-0.53374,0.00026,24.81219]
[1779482468186,24.72,75855.8,168.2,-0.53316,0.00026,24.816]
[1779482469825,24.72,75857.35,168.2,-0.53275,0.00026,24.81858]
[1779482469859,24.72,75857.35,168.2,-0.53275,0.00026,24.81858]
[1779482475029,24.73,75851.37,168.2,-0.53428,0.00026,24.80861]
[1779482475743,24.73,75851.37,168.2,-0.53428,0.00026,24.80861]
[1779482478900,24.73,75847.79,168.2,-0.5352,0.00026,24.80245]
[1779482484092,24.73,75848.04,168.2,-0.53513,0.00026,24.80289]
[1779482485438,24.73,75847.46,168.2,-0.53528,0.00026,24.80188]
[1779482485463,24.73,75847.46,168.2,-0.53528,0.00026,24.80188]
[1779482486107,24.73,75842.14,168.2,-0.53665,0.00026,24.79242]
[1779482487955,24.73,75839.86,168.2,-0.53724,0.00026,24.78827]
[1779482492063,24.73,75835.39,168.2,-0.5384,0.00026,24.77646]
[1779482496064,24.73,75835.47,168.2,-0.53838,0.00026,24.77659]
[1779482496146,24.73,75835.47,168.2,-0.53838,0.00026,24.77659]
[1779482496180,24.73,75835.47,168.2,-0.53838,0.00026,24.77659]
[1779482496490,24.73,75834.97,168.2,-0.53851,0.00026,24.77565]
[1779482500183,24.73,75830.73,168.2,-0.5396,0.00026,24.76758]
[1779482500187,24.73,75830.73,168.2,-0.5396,0.00026,24.76758]
[1779482500673,24.72,75830.85,168.2,-0.53957,0.00026,24.76781]
[1779482501440,24.72,75833.14,168.2,-0.53899,0.00026,24.77217]
[1779482502219,24.72,75841.13,168.2,-0.53693,0.00026,24.78702]
[1779482504960,24.72,75841.69,168.2,-0.53678,0.00026,24.78803]
[1779482504986,24.72,75841.69,168.2,-0.53678,0.00026,24.78803]
[1779482506079,24.72,75841.41,168.2,-0.53686,0.00026,24.78752]
[1779482512013,24.72,75841.81,168.2,-0.53675,0.00026,24.78824]
[1779482514291,24.72,75842.5,168.2,-0.53658,0.00026,24.78948]
[1779482514335,24.72,75842.5,168.2,-0.53658,0.00026,24.78948]
[1779482514335,24.72,75842.5,168.2,-0.53658,0.00026,24.78948]
[1779482514381,24.72,75842.5,168.2,-0.53658,0.00026,24.78948]
[1779482514468,24.72,75842.5,168.2,-0.53658,0.00026,24.78948]
[1779482514620,24.72,75842.5,168.2,-0.53658,0.00026,24.78948]
[1779482514931,24.72,75842.5,168.2,-0.53658,0.00026,24.78948]
[1779482515021,24.72,75842.5,168.2,-0.53658,0.00026,24.78948]
[1779482515229,24.72,75842.78,168.2,-0.53651,0.00026,24.78998]
[1779482515552,24.72,75842.78,168.2,-0.53651,0.00026,24.78998]
[1779482515593,24.72,75842.78,168.2,-0.53651,0.00026,24.78998]
[1779482515637,24.72,75863.06,168.2,-0.53128,0.00026,24.82436]
[1779482516601,24.72,75869.77,168.2,-0.52955,0.00026,24.8348]
[1779482517308,24.72,75869.77,168.2,-0.52955,0.00026,24.8348]
[1779482517311,24.72,75869.77,168.2,-0.52955,0.00026,24.8348]
[1779482517324,24.72,75869.77,168.2,-0.52955,0.00026,24.8348]
[1779482517454,24.72,75869.77,168.2,-0.52955,0.00026,24.8348]
[1779482517722,24.72,75869.77,168.2,-0.52955,0.00026,24.8348]
[1779482517958,24.72,75869.77,168.2,-0.52955,0.00026,24.8348]
[1779482518190,24.72,75869.77,168.2,-0.52955,0.00026,24.8348]
[1779482518234,24.72,75869.65,168.2,-0.52958,0.00026,24.83462]
[1779482518319,24.72,75869.65,168.2,-0.52958,0.00026,24.83462]
[1779482518392,24.72,75869.65,168.2,-0.52958,0.00026,24.83462]
[1779482518666,24.72,75869.65,168.2,-0.52958,0.00026,24.83462]
[1779482518898,24.72,75869.65,168.2,-0.52958,0.00026,24.83462]
[1779482518960,24.73,75878.53,168.2,-0.52729,0.00026,24.84772]
[1779482519890,24.73,75878.53,168.2,-0.52729,0.00026,24.84772]
[1779482521868,24.73,75879.79,168.2,-0.52696,0.00026,24.84952]
[1779482521872,24.73,75881.2,168.2,-0.5266,0.00026,24.8515]
[1779482522502,24.73,75881.2,168.2,-0.5266,0.00026,24.8515]
[1779482522582,24.72,75882.39,168.2,-0.5263,0.00026,24.85316]
[1779482524155,24.72,75882.39,168.2,-0.5263,0.00026,24.85316]
[1779482533442,24.73,75874.95,168.2,-0.52821,0.00026,24.84254]
[1779482538476,24.73,75875.68,168.2,-0.52802,0.00026,24.84362]
[1779482543511,24.73,75875.25,168.2,-0.52813,0.00026,24.843]
[1779482548545,24.73,75875.41,168.2,-0.52809,0.00026,24.84324]
[1779482553581,24.73,75871.73,168.2,-0.52904,0.00026,24.83429]
[1779482557639,24.73,75872.57,168.2,-0.52882,0.00026,24.83555]
[1779482557849,24.73,75872.57,168.2,-0.52882,0.00026,24.83555]
[1779482558833,24.73,75872.57,168.2,-0.52882,0.00026,24.83555]
[1779482558923,24.73,75872.57,168.2,-0.52882,0.00026,24.83555]
[1779482559024,24.73,75861.76,168.2,-0.53161,0.00026,24.81883]
[1779482562645,24.73,75859.01,168.2,-0.53232,0.00026,24.81438]
[1779482568266,24.73,75858.63,168.2,-0.53241,0.00026,24.81378]
[1779482569974,24.73,75858.56,168.2,-0.53243,0.00026,24.81367]
[1779482570746,24.73,75858.63,168.2,-0.53241,0.00026,24.81378]
[1779482571103,24.73,75858.63,168.2,-0.53241,0.00026,24.81378]
[1779482571203,24.73,75864.63,168.2,-0.53086,0.00026,24.82341]
[1779482576743,24.74,75869.23,168.2,-0.52967,0.00026,24.83056]
[1779482577838,24.74,75869.23,168.2,-0.52967,0.00026,24.83056]
[1779482578757,24.74,75859.18,168.2,-0.53226,0.00026,24.81473]
[1779482579366,24.74,75859.18,168.2,-0.53226,0.00026,24.81473]
[1779482585806,24.74,75854.83,168.2,-0.53337,0.00026,24.80758]
[1779482586416,24.74,75854.83,168.2,-0.53337,0.00026,24.80758]
[1779482586434,24.74,75854.83,168.2,-0.53337,0.00026,24.80758]
[1779482586474,24.74,75854.83,168.2,-0.53337,0.00026,24.80758]
[1779482587038,24.74,75854.83,168.2,-0.53337,0.00026,24.80758]
[1779482588827,24.74,75848.34,168.2,-0.53504,0.00026,24.79651]
[1779482592929,24.74,75848.38,168.2,-0.53504,0.00026,24.79657]
[1779482592992,24.74,75848.38,168.2,-0.53504,0.00026,24.79657]
[1779482593060,24.74,75849.55,168.2,-0.53474,0.00026,24.79859]
[1779482593399,24.74,75849.55,168.2,-0.53474,0.00026,24.79859]
[1779482596621,24.74,75851.4,168.2,-0.53426,0.00026,24.80178]
[1779482601919,24.75,75849.79,168.2,-0.53467,0.00026,24.79904]
[1779482602963,24.75,75849.79,168.2,-0.53467,0.00026,24.79904]
[1779482608708,24.75,75849.87,168.2,-0.53464,0.00026,24.79922]
[1779482613398,24.75,75854.52,168.2,-0.53344,0.00026,24.80364]
[1779482619038,24.76,75858.78,168.2,-0.53234,0.00026,24.81071]
[1779482621173,24.76,75858.55,168.2,-0.5324,0.00026,24.81034]
[1779482621449,24.76,75858.91,168.2,-0.5323,0.00026,24.81093]
[1779482621613,24.76,75858.91,168.2,-0.5323,0.00026,24.81093]
[1779482622611,24.76,75863.22,168.2,-0.53119,0.00026,24.81785]
[1779482622847,24.76,75863.22,168.2,-0.53119,0.00026,24.81785]
[1779482623074,24.76,75863.22,168.2,-0.53119,0.00026,24.81785]
[1779482623140,24.76,75863.22,168.2,-0.53119,0.00026,24.81785]
[1779482623263,24.76,75863.22,168.2,-0.53119,0.00026,24.81785]
[1779482623299,24.76,75871.2,168.2,-0.52914,0.00026,24.83017]
[1779482623874,24.76,75871.2,168.2,-0.52914,0.00026,24.83017]
[1779482624081,24.76,75881.37,168.2,-0.52652,0.00026,24.84491]
[1779482625269,24.76,75877.72,168.2,-0.52746,0.00026,24.83975]
[1779482631131,24.76,75882.78,168.2,-0.52615,0.00026,24.84688]
[1779482636167,24.76,75882.47,168.2,-0.52623,0.00026,24.84646]
[1779482640526,24.76,75882.45,168.2,-0.52624,0.00026,24.84643]
[1779482641753,24.76,75880.83,168.2,-0.52665,0.00026,24.84418]
[1779482642209,24.76,75873.78,168.2,-0.52847,0.00026,24.83404]
[1779482643216,24.76,75868.64,168.2,-0.52979,0.00026,24.82632]
[1779482644480,24.76,75866.18,168.2,-0.53042,0.00026,24.82253]
[1779482644852,24.76,75866.18,168.2,-0.53042,0.00026,24.82253]
[1779482645522,24.76,75865.37,168.2,-0.53063,0.00026,24.82127]
[1779482651272,24.76,75865.15,168.2,-0.53069,0.00026,24.82094]
[1779482654428,24.77,75865.84,168.2,-0.53051,0.00026,24.82202]
[1779482658070,24.77,75870.8,168.2,-0.52923,0.00026,24.82961]
[1779482665218,24.77,75869.46,168.2,-0.52958,0.00026,24.82759]
[1779482670409,24.77,75870.27,168.2,-0.52937,0.00026,24.82882]
[1779482672533,24.77,75869.94,168.2,-0.52946,0.00026,24.8248]
[1779482672984,24.77,75869.94,168.2,-0.52946,0.00026,24.8248]
[1779482674657,24.77,75869.87,168.2,-0.52948,0.00026,24.8247]
[1779482674736,24.77,75869.87,168.2,-0.52948,0.00026,24.8247]
[1779482675444,24.77,75861.66,168.2,-0.53159,0.00026,24.81191]
[1779482676451,24.77,75857.05,168.2,-0.53277,0.00026,24.80443]
[1779482681486,24.77,75860.07,168.2,-0.53199,0.00026,24.80938]
[1779482686522,24.77,75859.87,168.2,-0.53204,0.00026,24.80908]
[1779482691557,24.77,75861.16,168.2,-0.53171,0.00026,24.81117]
[1779482693199,24.77,75861.16,168.2,-0.53171,0.00026,24.81117]
[1779482693218,24.77,75861.16,168.2,-0.53171,0.00026,24.81117]
[1779482695286,24.77,75857.11,168.2,-0.53275,0.00026,24.8046]
[1779482700050,24.77,75852.42,168.2,-0.53396,0.00026,24.79673]
[1779482701086,24.77,75851.59,168.2,-0.53418,0.00026,24.7953]
[1779482707672,24.76,75844.61,168.2,-0.53598,0.00026,24.7831]
[1779482710784,24.76,75844.84,168.3,-0.53593,0.00026,24.78349]
[1779482710788,24.76,75844.84,168.3,-0.53593,0.00026,24.78349]
[1779482710871,24.76,75839.61,168.3,-0.53727,0.00026,24.77407]
[1779482711808,24.76,75839.61,168.3,-0.53727,0.00026,24.77407]
[1779482711981,24.76,75839.61,168.3,-0.53727,0.00026,24.77407]
[1779482712338,24.76,75839.61,168.3,-0.53727,0.00026,24.77407]
[1779482714342,24.76,75834.62,168.3,-0.53856,0.00026,24.76481]
[1779482716339,24.76,75834.45,168.3,-0.5386,0.00026,24.76448]
[1779482721543,24.76,75834.44,168.3,-0.53861,0.00026,24.76442]
[1779482722874,24.76,75831.25,168.3,-0.53943,0.00026,24.75837]
[1779482722877,24.76,75831.25,168.3,-0.53943,0.00026,24.75837]
[1779482724666,24.75,75832.0,168.3,-0.53924,0.00026,24.75979]
[1779482729826,24.75,75831.82,168.3,-0.53929,0.00026,24.75941]
[1779482732765,24.75,75832.01,168.3,-0.53925,0.00026,24.75624]
[1779482733739,24.75,75832.05,168.3,-0.53924,0.00026,24.75631]
[1779482736849,24.75,75831.17,168.3,-0.53947,0.00026,24.7546]
[1779482741912,24.74,75830.84,168.3,-0.53957,0.00026,24.75393]
[1779482743816,24.74,75831.02,168.3,-0.53952,0.00026,24.75426]
[1779482743827,24.74,75831.02,168.3,-0.53952,0.00026,24.75426]
[1779482744299,24.74,75831.02,168.3,-0.53952,0.00026,24.75426]
[1779482744305,24.74,75828.92,168.3,-0.54006,0.00026,24.7502]
[1779482745428,24.74,75828.92,168.3,-0.54006,0.00026,24.7502]
[1779482749968,24.74,75822.86,168.3,-0.54163,0.00026,24.73822]
[1779482750754,24.74,75822.86,168.3,-0.54163,0.00026,24.73822]
[1779482757021,24.74,75819.4,168.3,-0.54252,0.00026,24.73121]
[1779482758102,24.74,75819.4,168.3,-0.54252,0.00026,24.73121]
[1779482758255,24.74,75819.4,168.3,-0.54252,0.00026,24.73121]
[1779482758283,24.74,75819.47,168.3,-0.5425,0.00026,24.73136]
[1779482764070,24.74,75817.46,168.3,-0.54302,0.00026,24.72724]
[1779482766956,24.74,75817.51,168.3,-0.54301,0.00026,24.72734]
[1779482767092,24.74,75817.95,168.3,-0.54289,0.00026,24.72825]
[1779482768099,24.74,75823.37,168.3,-0.5415,0.00026,24.73924]
[1779482770561,24.74,75827.17,168.3,-0.54052,0.00026,24.74677]
[1779482770825,24.74,75827.17,168.3,-0.54052,0.00026,24.74677]
[1779482772501,24.74,75828.08,168.3,-0.54028,0.00026,24.74855]
[1779482775442,24.74,75827.69,168.3,-0.54038,0.00026,24.7478]
[1779482785078,24.74,75828.37,168.3,-0.5402,0.00026,24.74915]
[1779482785219,24.75,75828.19,168.3,-0.54025,0.00026,24.74882]
[1779482786225,24.74,75822.16,168.3,-0.5418,0.00026,24.73688]
[1779482788581,24.74,75820.43,168.3,-0.54224,0.00026,24.73339]
[1779482789246,24.75,75825.36,168.3,-0.54097,0.00026,24.74326]
[1779482789787,24.75,75825.36,168.3,-0.54097,0.00026,24.74326]
[1779482793188,24.75,75830.79,168.3,-0.53958,0.00026,24.75033]
[1779482801333,24.75,75832.06,168.3,-0.53925,0.00026,24.75277]
[1779482802453,24.75,75832.06,168.3,-0.53925,0.00026,24.75277]
[1779482805361,24.75,75824.93,168.3,-0.54109,0.00026,24.73892]
[1779482808183,24.75,75826.92,168.3,-0.54057,0.00026,24.74285]
[1779482813425,24.75,75831.42,168.3,-0.53941,0.00026,24.75158]
[1779482818460,24.75,75831.67,168.3,-0.53935,0.00026,24.75207]
[1779482820815,24.75,75831.87,168.3,-0.53929,0.00026,24.75245]
[1779482821508,24.75,75831.87,168.3,-0.53929,0.00026,24.75245]
[1779482822762,24.75,75835.76,168.3,-0.53829,0.00026,24.7598]
[1779482827305,24.75,75836.26,168.3,-0.53817,0.00026,24.76073]
[1779482827968,24.75,75836.26,168.3,-0.53817,0.00026,24.76073]
[1779482828296,24.75,75836.26,168.3,-0.53817,0.00026,24.76073]
[1779482828530,24.75,75838.87,168.3,-0.53749,0.00026,24.76556]
[1779482829135,24.75,75838.87,168.3,-0.53749,0.00026,24.76556]
[1779482831387,24.75,75841.63,168.3,-0.53678,0.00026,24.77059]
[1779482832558,24.75,75849.06,168.3,-0.53487,0.00026,24.78374]
[1779482836672,24.75,75849.74,168.3,-0.53469,0.00026,24.78495]
[1779482836816,24.75,75849.74,168.3,-0.53469,0.00026,24.78495]
[1779482837144,24.75,75849.74,168.3,-0.53469,0.00026,24.78495]
[1779482837146,24.75,75849.74,168.3,-0.53469,0.00026,24.78495]
[1779482838642,24.76,75852.76,168.3,-0.53391,0.00026,24.79013]
[1779482840709,24.76,75854.0,168.3,-0.53359,0.00026,24.79224]
[1779482843396,24.76,75854.03,168.3,-0.53358,0.00026,24.79231]
[1779482846797,24.76,75854.25,168.3,-0.53352,0.00026,24.79268]
[1779482853231,24.77,75853.93,168.3,-0.5336,0.00026,24.78868]
[1779482856125,24.77,75852.53,168.3,-0.53395,0.00026,24.78635]
[1779482859980,24.77,75850.03,168.3,-0.53459,0.00026,24.78212]
[1779482865568,24.78,75851.39,168.3,-0.53423,0.00026,24.7845]
[1779482873396,24.79,75855.13,168.3,-0.53325,0.00026,24.79089]
[1779482876191,24.79,75856.25,168.3,-0.53295,0.00026,24.79278]
[1779482876833,24.8,75856.33,168.3,-0.53293,0.00026,24.79293]
[1779482877258,24.8,75856.33,168.3,-0.53293,0.00026,24.79293]
[1779482877627,24.8,75856.33,168.3,-0.53293,0.00026,24.79294]
[1779482877875,24.8,75856.33,168.3,-0.53293,0.00026,24.79294]
[1779482877973,24.8,75856.33,168.3,-0.53293,0.00026,24.79294]
[1779482878044,24.8,75865.23,168.3,-0.53064,0.00026,24.80723]
[1779482880005,24.8,75868.88,168.3,-0.5297,0.00026,24.81286]
[1779482885936,24.8,75867.48,168.3,-0.53005,0.00026,24.81075]
[1779482890971,24.81,75867.92,168.3,-0.52993,0.00026,24.81145]
[1779482896009,24.81,75868.39,168.3,-0.52981,0.00026,24.81219]
[1779482897905,24.81,75870.64,168.3,-0.52923,0.00026,24.81561]
[1779482897969,24.81,75870.64,168.3,-0.52923,0.00026,24.81561]
[1779482897994,24.81,75870.64,168.3,-0.52923,0.00026,24.81561]
[1779482898201,24.81,75872.67,168.3,-0.52871,0.00026,24.81864]
[1779482899421,24.81,75872.67,168.3,-0.52871,0.00026,24.81864]
[1779482899484,24.81,75876.51,168.3,-0.52772,0.00026,24.82426]
[1779482900245,24.81,75876.51,168.3,-0.52772,0.00026,24.82426]
[1779482901263,24.81,75875.48,168.3,-0.52798,0.00026,24.82278]
[1779482902688,24.81,75874.11,168.3,-0.52833,0.00026,24.82078]
[1779482908090,24.82,75873.13,168.3,-0.52858,0.00026,24.81936]
[1779482913126,24.82,75873.23,168.3,-0.52856,0.00026,24.81599]
[1779482917827,24.82,75873.28,168.3,-0.52854,0.00026,24.81607]
[1779482918441,24.82,75873.28,168.3,-0.52854,0.00026,24.81607]
[1779482918483,24.82,75873.28,168.3,-0.52854,0.00026,24.81607]
[1779482918543,24.82,75876.01,168.3,-0.52784,0.00026,24.82008]
[1779482918686,24.82,75876.01,168.3,-0.52784,0.00026,24.82008]
[1779482918693,24.82,75876.01,168.3,-0.52784,0.00026,24.82008]
[1779482919174,24.82,75885.19,168.3,-0.52548,0.00026,24.83293]
[1779482920794,24.82,75887.74,168.3,-0.52482,0.00026,24.83635]
[1779482926223,24.83,75887.04,168.3,-0.52499,0.00026,24.83545]
[1779482931258,24.83,75887.99,168.3,-0.52474,0.00026,24.83674]
[1779482936293,24.84,75889.59,168.3,-0.52432,0.00026,24.83887]
[1779482938287,24.84,75889.38,168.3,-0.52437,0.00026,24.8386]
[1779482938402,24.84,75889.38,168.3,-0.52437,0.00026,24.8386]
[1779482938456,24.84,75889.38,168.3,-0.52437,0.00026,24.8386]
[1779482938570,24.84,75889.38,168.3,-0.52437,0.00026,24.8386]
[1779482938608,24.84,75889.38,168.3,-0.52437,0.00026,24.8386]
[1779482939282,24.84,75890.13,168.3,-0.52418,0.00026,24.83959]
[1779482939314,24.84,75894.63,168.3,-0.52302,0.00026,24.84533]
[1779482939950,24.84,75894.63,168.3,-0.52302,0.00026,24.84533]
[1779482940321,24.84,75894.76,168.3,-0.52299,0.00026,24.84549]
[1779482941462,24.84,75894.76,168.3,-0.52299,0.00026,24.84549]
[1779482943437,24.84,75893.12,168.3,-0.52341,0.00026,24.84342]
[1779482949384,24.83,75893.35,168.3,-0.52336,0.00026,24.84369]
[1779482955425,24.83,75893.57,168.3,-0.52331,0.00026,24.84395]
[1779482957622,24.83,75893.57,168.3,-0.52331,0.00026,24.84395]
[1779482959454,24.83,75898.61,168.3,-0.52201,0.00026,24.85019]
[1779482964447,24.83,75899.55,168.3,-0.52178,0.00026,24.85131]
[1779482967510,24.83,75905.4,168.3,-0.52027,0.00026,24.85817]
[1779482969888,24.82,75908.2,168.3,-0.51955,0.00026,24.86133]
[1779482970577,24.82,75908.2,168.3,-0.51955,0.00026,24.86133]
[1779482976573,24.82,75905.46,168.3,-0.52026,0.00026,24.85473]
[1779482979028,24.82,75905.77,168.3,-0.52018,0.00026,24.85508]
[1779482979594,24.82,75907.48,168.3,-0.51974,0.00026,24.85701]
[1779482984630,24.82,75908.4,168.3,-0.51951,0.00026,24.85803]
[1779482989665,24.82,75909.82,168.3,-0.51915,0.00026,24.85958]
[1779482989915,24.82,75909.82,168.3,-0.51915,0.00026,24.85958]
[1779482989929,24.82,75909.82,168.3,-0.51915,0.00026,24.85958]
[1779482989952,24.82,75909.82,168.3,-0.51915,0.00026,24.85958]
[1779482989967,24.82,75909.82,168.3,-0.51915,0.00026,24.85958]
[1779482992603,24.81,75916.51,168.3,-0.51743,0.00026,24.8667]
[1779482997034,24.81,75913.3,168.3,-0.51826,0.00026,24.86333]
[1779483001174,24.81,75908.63,168.3,-0.51946,0.00026,24.85825]
[1779483001221,24.81,75908.63,168.3,-0.51946,0.00026,24.85825]
[1779483001234,24.81,75908.63,168.3,-0.51946,0.00026,24.85825]
[1779483001563,24.81,75908.63,168.3,-0.51946,0.00026,24.85825]
[1779483001581,24.81,75908.63,168.3,-0.51946,0.00026,24.85825]
[1779483001721,24.81,75908.63,168.3,-0.51946,0.00026,24.85825]
[1779483001757,24.81,75895.71,168.3,-0.52279,0.00026,24.84302]
[1779483003130,24.81,75895.71,168.3,-0.52279,0.00026,24.84302]
[1779483003370,24.81,75895.71,168.3,-0.52279,0.00026,24.84302]
[1779483003394,24.81,75895.71,168.3,-0.52279,0.00026,24.84302]
[1779483003574,24.81,75888.19,168.3,-0.52473,0.00026,24.83335]
[1779483005786,24.8,75883.54,168.3,-0.52593,0.00026,24.82709]
[1779483008807,24.8,75889.37,168.3,-0.52443,0.00026,24.8349]
[1779483013842,24.8,75889.04,168.3,-0.52451,0.00026,24.83446]
[1779483019035,24.8,75888.86,168.3,-0.52456,0.00026,24.83421]
[1779483021100,24.8,75891.27,168.3,-0.52394,0.00026,24.83735]
[1779483021236,24.8,75891.27,168.3,-0.52394,0.00026,24.83735]
[1779483027645,24.8,75894.77,168.3,-0.52305,0.00026,24.8418]
[1779483033686,24.79,75894.15,168.3,-0.52321,0.00026,24.841]
[1779483037620,24.79,75894.7,168.3,-0.52308,0.00026,24.83816]
[1779483038284,24.79,75894.49,168.3,-0.52313,0.00026,24.83789]
[1779483038290,24.79,75894.49,168.3,-0.52313,0.00026,24.83789]
[1779483038322,24.79,75894.49,168.3,-0.52313,0.00026,24.83789]
[1779483038512,24.79,75894.49,168.3,-0.52313,0.00026,24.83789]
[1779483038568,24.79,75894.51,168.3,-0.52313,0.00026,24.83791]
[1779483039022,24.79,75900.53,168.3,-0.52158,0.00026,24.84531]
[1779483042463,24.79,75903.6,168.3,-0.52079,0.00026,24.84893]
[1779483044777,24.78,75904.27,168.3,-0.52062,0.00026,24.84969]
[1779483047078,24.78,75911.4,168.3,-0.51878,0.00026,24.85768]
[1779483047821,24.78,75911.4,168.3,-0.51878,0.00026,24.85768]
[1779483053120,24.78,75912.43,168.3,-0.51852,0.00026,24.85878]
[1779483053854,24.78,75912.43,168.3,-0.51852,0.00026,24.85878]
[1779483053937,24.78,75912.43,168.3,-0.51852,0.00026,24.85878]
[1779483059162,24.77,75910.05,168.3,-0.51914,0.00026,24.85619]
[1779483065204,24.77,75910.38,168.3,-0.51906,0.00026,24.85653]
[1779483070239,24.77,75909.67,168.3,-0.51925,0.00026,24.85574]
[1779483073683,24.77,75910.24,168.3,-0.5191,0.00026,24.85636]
[1779483073731,24.77,75910.24,168.3,-0.5191,0.00026,24.85636]
[1779483073774,24.77,75910.24,168.3,-0.5191,0.00026,24.85636]
[1779483073814,24.76,75910.24,168.3,-0.5191,0.00026,24.85636]
[1779483074249,24.76,75910.24,168.3,-0.5191,0.00026,24.85636]
[1779483075669,24.76,75912.73,168.3,-0.51846,0.00026,24.85906]
[1779483079041,24.76,75917.19,168.3,-0.51731,0.00026,24.86374]
[1779483081036,24.76,75922.65,168.3,-0.5159,0.00026,24.86918]
[1779483086351,24.75,75925.31,168.3,-0.51522,0.00026,24.87171]
[1779483091386,24.75,75926.39,168.3,-0.51495,0.00026,24.86919]
[1779483096421,24.74,75926.78,168.3,-0.51486,0.00026,24.86954]
[1779483101032,24.74,75927.65,168.3,-0.51464,0.00026,24.87033]
[1779483101238,24.74,75927.65,168.3,-0.51464,0.00026,24.87033]
[1779483106491,24.73,75934.55,168.3,-0.51286,0.00026,24.87641]
[1779483111526,24.72,75935.61,168.3,-0.5126,0.00026,24.87729]
[1779483115958,24.71,75936.19,168.3,-0.51245,0.00026,24.87777]
[1779483116880,24.71,75936.12,168.3,-0.51247,0.00026,24.8777]
[1779483120886,24.7,75935.99,168.3,-0.51251,0.00026,24.87759]
[1779483120963,24.7,75935.99,168.3,-0.51251,0.00026,24.87759]
[1779483121836,24.7,75943.72,168.3,-0.51051,0.00026,24.88372]
[1779483121912,24.7,75943.72,168.3,-0.51051,0.00026,24.88372]
[1779483122093,24.7,75943.72,168.3,-0.51051,0.00026,24.88372]
[1779483122472,24.7,75943.72,168.3,-0.51051,0.00026,24.88372]
[1779483122883,24.7,75947.4,168.3,-0.50956,0.00026,24.88642]
[1779483123590,24.7,75947.4,168.3,-0.50956,0.00026,24.88642]
[1779483123766,24.7,75947.4,168.3,-0.50956,0.00026,24.88642]
[1779483123775,24.7,75947.93,168.3,-0.50942,0.00026,24.88679]
[1779483124050,24.7,75947.93,168.3,-0.50942,0.00026,24.88679]
[1779483124139,24.7,75947.93,168.3,-0.50942,0.00026,24.88679]
[1779483124224,24.7,75947.93,168.3,-0.50942,0.00026,24.88679]
[1779483124679,24.7,75947.93,168.3,-0.50942,0.00026,24.88679]
[1779483124824,24.7,75947.93,168.3,-0.50942,0.00026,24.88679]
[1779483124894,24.7,75947.93,168.3,-0.50942,0.00026,24.88679]
[1779483125001,24.7,75947.93,168.3,-0.50942,0.00026,24.88679]
[1779483125461,24.7,75948.82,168.3,-0.50919,0.00026,24.88742]
[1779483125532,24.7,75948.82,168.3,-0.50919,0.00026,24.88742]
[1779483125561,24.7,75948.82,168.3,-0.50919,0.00026,24.88742]
[1779483125666,24.7,75948.82,168.3,-0.50919,0.00026,24.88742]
[1779483125702,24.7,75967.08,168.3,-0.50447,0.00026,24.89845]
[1779483126078,24.7,75967.08,168.3,-0.50447,0.00026,24.89845]
[1779483126636,24.69,75968.77,168.3,-0.50404,0.00026,24.8993]
[1779483127002,24.69,75968.77,168.3,-0.50404,0.00026,24.8993]
[1779483127281,24.69,75968.77,168.3,-0.50404,0.00026,24.8993]
[1779483127284,24.69,75968.77,168.3,-0.50404,0.00026,24.8993]
[1779483127543,24.69,75968.77,168.3,-0.50404,0.00026,24.8993]
[1779483127729,24.69,75968.77,168.3,-0.50404,0.00026,24.8993]
[1779483127798,24.68,75955.6,168.3,-0.50745,0.00026,24.89191]
[1779483130216,24.68,75954.61,168.3,-0.50771,0.00026,24.89128]
[1779483130301,24.68,75954.61,168.3,-0.50771,0.00026,24.89128]
[1779483130752,24.68,75948.75,168.3,-0.50923,0.00026,24.88735]
[1779483132644,24.68,75950.5,168.3,-0.50877,0.00026,24.88856]
[1779483136299,24.68,75952.45,168.3,-0.50827,0.00026,24.88987]
[1779483136323,24.68,75952.45,168.3,-0.50827,0.00026,24.88987]
[1779483136363,24.68,75952.45,168.3,-0.50827,0.00026,24.88987]
[1779483136709,24.68,75947.18,168.3,-0.50964,0.00026,24.88623]
[1779483138052,24.67,75944.96,168.3,-0.51021,0.00026,24.88461]
[1779483139679,24.67,75944.09,168.3,-0.51044,0.00026,24.88396]
[1779483140605,24.67,75944.4,168.3,-0.51036,0.00026,24.88419]
[1779483140627,24.67,75944.4,168.3,-0.51036,0.00026,24.88419]
[1779483140694,24.67,75944.4,168.3,-0.51036,0.00026,24.88419]
[1779483140738,24.67,75949.77,168.3,-0.50897,0.00026,24.88805]
[1779483140900,24.67,75949.77,168.3,-0.50897,0.00026,24.88805]
[1779483141291,24.67,75949.77,168.3,-0.50897,0.00026,24.88805]
[1779483141442,24.67,75949.77,168.3,-0.50897,0.00026,24.88805]
[1779483141538,24.67,75949.77,168.3,-0.50897,0.00026,24.88805]
[1779483141541,24.67,75949.77,168.3,-0.50897,0.00026,24.88805]
[1779483141715,24.67,75949.77,168.3,-0.50897,0.00026,24.88805]
[1779483141734,24.67,75949.77,168.3,-0.50897,0.00026,24.88805]
[1779483141745,24.67,75967.89,168.3,-0.50428,0.00026,24.89885]
[1779483142752,24.67,75972.39,168.3,-0.50311,0.00026,24.901]
[1779483147181,24.66,75968.33,168.3,-0.50417,0.00026,24.89907]
[1779483147243,24.66,75968.33,168.3,-0.50417,0.00026,24.89907]
[1779483147288,24.66,75968.33,168.3,-0.50417,0.00026,24.89907]
[1779483147296,24.66,75968.33,168.3,-0.50417,0.00026,24.89907]
[1779483147321,24.66,75968.33,168.3,-0.50417,0.00026,24.89907]
[1779483147788,24.66,75961.55,168.3,-0.50592,0.00026,24.89546]
[1779483150120,24.65,75958.81,168.3,-0.50664,0.00026,24.89386]
[1779483150128,24.65,75958.81,168.3,-0.50664,0.00026,24.89386]
[1779483152037,24.65,75958.22,168.3,-0.5068,0.00026,24.88999]
[1779483152043,24.65,75958.22,168.3,-0.5068,0.00026,24.88999]
[1779483152065,24.65,75958.22,168.3,-0.5068,0.00026,24.88999]
[1779483152144,24.65,75958.22,168.3,-0.5068,0.00026,24.88999]
[1779483152159,24.65,75958.22,168.3,-0.5068,0.00026,24.88999]
[1779483152827,24.65,75968.72,168.3,-0.50407,0.00026,24.89575]
[1779483153252,24.65,75968.72,168.3,-0.50407,0.00026,24.89575]
[1779483153273,24.65,75968.72,168.3,-0.50407,0.00026,24.89575]
[1779483153412,24.65,75968.72,168.3,-0.50407,0.00026,24.89575]
[1779483156284,24.64,75961.52,168.3,-0.50595,0.00026,24.89192]
[1779483156323,24.64,75961.52,168.3,-0.50595,0.00026,24.89192]
[1779483156345,24.64,75961.52,168.3,-0.50595,0.00026,24.89192]
[1779483156389,24.64,75961.52,168.3,-0.50595,0.00026,24.89192]
[1779483156510,24.64,75961.52,168.3,-0.50595,0.00026,24.89192]
[1779483156855,24.64,75967.2,168.3,-0.50447,0.00026,24.89498]
[1779483157426,24.64,75967.2,168.3,-0.50447,0.00026,24.89498]
[1779483160534,24.63,75971.82,168.3,-0.50328,0.00026,24.89722]
[1779483160543,24.63,75971.82,168.3,-0.50328,0.00026,24.89722]
[1779483160585,24.63,75971.82,168.3,-0.50328,0.00026,24.89722]
[1779483160883,24.63,75974.08,168.3,-0.50269,0.00026,24.89823]
[1779483163498,24.61,75978.47,168.3,-0.50156,0.00026,24.90005]
[1779483166538,24.6,75978.47,168.3,-0.50156,0.00026,24.90005]
[1779483166885,24.6,75978.47,168.3,-0.50156,0.00026,24.90005]
[1779483173720,24.57,75980.81,168.3,-0.50096,0.00026,24.90093]
[1779483179008,24.57,75976.78,168.3,-0.50202,0.00026,24.89937]
[1779483184048,24.56,75977.02,168.3,-0.50195,0.00026,24.89947]
[1779483185403,24.56,75977.02,168.3,-0.50195,0.00026,24.89947]
[1779483191099,24.5,75981.28,168.3,-0.50087,0.00026,24.9011]
[1779483196133,24.46,75980.87,168.3,-0.50099,0.00026,24.90095]
[1779483200585,24.46,75979.82,168.3,-0.50127,0.00026,24.90056]
[1779483204103,24.45,75975.67,168.3,-0.50235,0.00026,24.89889]
[1779483206171,24.45,75972.88,168.3,-0.50308,0.00026,24.89766]
[1779483206600,24.45,75972.88,168.3,-0.50308,0.00026,24.89766]
[1779483206633,24.45,75972.73,168.3,-0.50312,0.00026,24.8976]
[1779483206969,24.45,75972.73,168.3,-0.50312,0.00026,24.8976]
[1779483207220,24.45,75963.63,168.3,-0.5055,0.00026,24.89301]
[1779483210630,24.45,75961.07,168.3,-0.50617,0.00026,24.89156]
[1779483210777,24.45,75961.07,168.3,-0.50617,0.00026,24.89156]
[1779483210967,24.45,75960.51,168.3,-0.50632,0.00026,24.89123]
[1779483212532,24.45,75959.92,168.3,-0.50648,0.00026,24.88737]
[1779483213775,24.44,75959.28,168.3,-0.50664,0.00026,24.88699]
[1779483215215,24.44,75959.47,168.3,-0.50659,0.00026,24.8871]
[1779483217733,24.44,75959.86,168.3,-0.50649,0.00026,24.88733]
[1779483218698,24.44,75960.49,168.3,-0.50633,0.00026,24.88771]
[1779483218740,24.44,75965.36,168.3,-0.50506,0.00026,24.89043]
[1779483221318,24.44,75959.45,168.3,-0.5066,0.00026,24.88709]
[1779483226354,24.44,75959.88,168.3,-0.50649,0.00026,24.88734]
[1779483231388,24.43,75959.73,168.3,-0.50653,0.00026,24.88725]
[1779483236787,24.43,75959.94,168.3,-0.50648,0.00026,24.88737]
[1779483236790,24.43,75959.94,168.3,-0.50648,0.00026,24.88737]
[1779483237377,24.43,75960.03,168.3,-0.50646,0.00026,24.88743]
[1779483237396,24.43,75960.03,168.3,-0.50646,0.00026,24.88743]
[1779483238441,24.43,75966.57,168.3,-0.50474,0.00026,24.89107]
[1779483242659,24.43,75967.34,168.3,-0.50454,0.00026,24.89147]
[1779483243524,24.43,75966.71,168.3,-0.50471,0.00026,24.89114]
[1779483243941,24.43,75966.71,168.3,-0.50471,0.00026,24.89114]
[1779483244248,24.43,75967.57,168.3,-0.50449,0.00026,24.89158]
[1779483244314,24.43,75967.57,168.3,-0.50449,0.00026,24.89158]
[1779483244345,24.43,75967.57,168.3,-0.50449,0.00026,24.89158]
[1779483245119,24.43,75964.99,168.3,-0.50516,0.00026,24.89023]
[1779483245490,24.42,75959.64,168.3,-0.50656,0.00026,24.88719]
[1779483246437,24.42,75959.64,168.3,-0.50656,0.00026,24.88719]
[1779483247678,24.42,75962.12,168.3,-0.50591,0.00026,24.88864]
[1779483247781,24.42,75967.06,168.3,-0.50462,0.00026,24.89132]
[1779483248096,24.42,75967.06,168.3,-0.50462,0.00026,24.89132]
[1779483255560,24.41,75975.11,168.3,-0.50252,0.00026,24.89513]
[1779483257223,24.41,75975.28,168.3,-0.50247,0.00026,24.89521]
[1779483257429,24.41,75975.28,168.3,-0.50247,0.00026,24.89521]
[1779483259124,24.41,75977.13,168.3,-0.50199,0.00026,24.89598]
[1779483259600,24.41,75977.13,168.3,-0.50199,0.00026,24.89598]
[1779483259832,24.41,75977.13,168.3,-0.50199,0.00026,24.89598]
[1779483259840,24.41,75979.09,168.3,-0.50148,0.00026,24.89676]
[1779483261690,24.41,75985.36,168.3,-0.49983,0.00026,24.89898]
[1779483263015,24.41,75986.03,168.3,-0.49966,0.00026,24.8992]
[1779483263078,24.41,75986.03,168.3,-0.49966,0.00026,24.8992]
[1779483265095,24.41,75989.87,168.3,-0.49865,0.00026,24.90032]
[1779483265124,24.41,75989.87,168.3,-0.49865,0.00026,24.90032]
[1779483270665,24.4,75989.77,168.3,-0.49868,0.00026,24.9003]
[1779483274773,24.4,75989.77,168.3,-0.49868,0.00026,24.9003]
[1779483274921,24.4,75989.77,168.3,-0.49868,0.00026,24.9003]
[1779483275002,24.4,75989.77,168.3,-0.49868,0.00026,24.9003]
[1779483275623,24.4,75989.77,168.3,-0.49868,0.00026,24.89679]
[1779483275757,24.39,75979.92,168.3,-0.50127,0.00026,24.89357]
[1779483277018,24.39,75979.92,168.3,-0.50127,0.00026,24.89357]
[1779483276725,24.39,75974.96,168.3,-0.50257,0.00026,24.89155]
[1779483278456,24.39,75975.59,168.3,-0.5024,0.00026,24.89182]
[1779483279891,24.39,75975.51,168.3,-0.50242,0.00026,24.89179]
[1779483281266,24.39,75981.12,168.3,-0.50095,0.00026,24.89402]
[1779483282149,24.39,75982.27,168.3,-0.50065,0.00026,24.89443]
[1779483282223,24.39,75982.27,168.3,-0.50065,0.00026,24.89443]
[1779483283815,24.39,75981.42,168.3,-0.50087,0.00026,24.89413]
[1779483283908,24.39,75981.76,168.3,-0.50078,0.00026,24.89425]
[1779483284766,24.39,75989.55,168.3,-0.49874,0.00026,24.89673]
[1779483287032,24.39,75990.04,168.3,-0.49861,0.00026,24.89686]
[1779483288875,24.39,75994.74,168.3,-0.49738,0.00026,24.89801]
[1779483289802,24.39,76002.81,168.3,-0.49527,0.00026,24.89944]
[1779483292467,24.38,76003.2,168.3,-0.49517,0.00026,24.89949]
[1779483293772,24.38,76002.5,168.3,-0.49535,0.00026,24.8994]
[1779483293797,24.38,76002.5,168.3,-0.49535,0.00026,24.8994]
[1779483294252,24.38,76000.43,168.3,-0.49589,0.00026,24.89909]
[1779483294286,24.38,76000.43,168.3,-0.49589,0.00026,24.89909]
[1779483295017,24.38,75990.72,168.3,-0.49844,0.00026,24.89704]
[1779483295849,24.38,75980.8,168.3,-0.50104,0.00026,24.8939]
[1779483300262,24.38,75983.41,168.3,-0.50036,0.00026,24.89483]
[1779483300423,24.38,75983.41,168.3,-0.50036,0.00026,24.89483]
[1779483300893,24.38,75988.72,168.3,-0.49896,0.00026,24.89649]
[1779483305931,24.37,75991.13,168.3,-0.49833,0.00026,24.89715]
[1779483310966,24.37,75990.72,168.3,-0.49844,0.00026,24.89704]
[1779483316014,24.37,75991.72,168.3,-0.49818,0.00026,24.8973]
[1779483321046,24.36,75992.42,168.3,-0.498,0.00026,24.89748]
[1779483326081,24.36,75993.54,168.3,-0.4977,0.00026,24.89774]
[1779483329070,24.36,75993.36,168.3,-0.49775,0.00026,24.8977]
[1779483329207,24.36,75991.55,168.3,-0.49823,0.00026,24.89726]
[1779483335784,24.36,75993.98,168.3,-0.49759,0.00026,24.89433]
[1779483341458,24.35,75993.84,168.3,-0.49763,0.00026,24.8943]
[1779483341904,24.35,75993.84,168.3,-0.49763,0.00026,24.8943]
[1779483343010,24.35,75993.8,168.3,-0.49764,0.00026,24.89429]
[1779483351274,24.34,75988.91,168.3,-0.49892,0.00026,24.89304]
[1779483351922,24.34,75988.91,168.3,-0.49892,0.00026,24.89304]
[1779483351952,24.34,75988.91,168.3,-0.49892,0.00026,24.89304]
[1779483352101,24.34,75988.91,168.3,-0.49892,0.00026,24.89304]
[1779483352016,24.34,75988.84,168.3,-0.49894,0.00026,24.89302]
[1779483352119,24.34,75988.84,168.3,-0.49894,0.00026,24.89302]
[1779483352323,24.34,75988.84,168.3,-0.49894,0.00026,24.89302]
[1779483352867,24.34,75988.84,168.3,-0.49894,0.00026,24.89302]
[1779483353032,24.34,75988.84,168.3,-0.49894,0.00026,24.89302]
[1779483353073,24.34,75970.35,168.3,-0.5038,0.00026,24.88592]
[1779483353205,24.34,75970.35,168.3,-0.5038,0.00026,24.88592]
[1779483353239,24.34,75970.35,168.3,-0.5038,0.00026,24.88592]
[1779483353251,24.34,75970.35,168.3,-0.5038,0.00026,24.88592]
[1779483353277,24.34,75959.07,168.3,-0.50676,0.00026,24.87978]
[1779483354238,24.34,75959.07,168.3,-0.50676,0.00026,24.87978]
[1779483355142,24.34,75956.73,168.3,-0.50738,0.00026,24.87833]
[1779483356278,24.34,75956.79,168.3,-0.50736,0.00026,24.87837]
[1779483357158,24.34,75956.79,168.3,-0.50737,0.00026,24.87836]
[1779483358080,24.34,75956.79,168.3,-0.50737,0.00026,24.87836]
[1779483358105,24.34,75956.79,168.3,-0.50737,0.00026,24.87836]
[1779483358164,24.34,75956.88,168.3,-0.50734,0.00026,24.87842]
[1779483358445,24.34,75956.88,168.3,-0.50734,0.00026,24.87842]
[1779483358573,24.34,75956.88,168.3,-0.50734,0.00026,24.87842]
[1779483358595,24.34,75952.15,168.3,-0.50859,0.00026,24.87532]
[1779483360078,24.33,75941.39,168.3,-0.51142,0.00026,24.86737]
[1779483360711,24.33,75941.39,168.3,-0.51142,0.00026,24.86737]
[1779483360769,24.33,75941.39,168.3,-0.51142,0.00026,24.86737]
[1779483361433,24.33,75939.57,168.3,-0.5119,0.00026,24.8659]
[1779483361577,24.33,75939.57,168.3,-0.5119,0.00026,24.8659]
[1779483361957,24.33,75939.57,168.3,-0.5119,0.00026,24.8659]
[1779483362058,24.33,75945.24,168.3,-0.51041,0.00026,24.87036]
[1779483363464,24.33,75944.37,168.3,-0.51064,0.00026,24.86969]
[1779483363546,24.33,75944.37,168.3,-0.51064,0.00026,24.86969]
[1779483363618,24.33,75944.37,168.3,-0.51064,0.00026,24.86969]
[1779483365273,24.33,75937.98,168.3,-0.51232,0.00026,24.86458]
[1779483365546,24.33,75937.98,168.3,-0.51232,0.00026,24.86458]
[1779483370396,24.32,75930.74,168.3,-0.51423,0.00026,24.85825]
[1779483375735,24.31,75929.35,168.3,-0.5146,0.00026,24.85695]
[1779483375777,24.31,75929.35,168.3,-0.5146,0.00026,24.85695]
[1779483377896,24.31,75929.3,168.3,-0.51462,0.00026,24.8569]
[1779483383488,24.29,75930.91,168.3,-0.51421,0.00026,24.85836]
[1779483385231,24.29,75930.57,168.3,-0.5143,0.00026,24.85804]
[1779483385273,24.29,75930.57,168.3,-0.5143,0.00026,24.85804]
[1779483385392,24.29,75930.57,168.3,-0.5143,0.00026,24.85804]
[1779483385469,24.29,75930.57,168.3,-0.5143,0.00026,24.85804]
[1779483385559,24.29,75930.57,168.3,-0.5143,0.00026,24.85804]
[1779483385834,24.29,75930.57,168.3,-0.5143,0.00026,24.85804]
[1779483385897,24.29,75923.98,168.3,-0.51603,0.00026,24.85177]
[1779483386517,24.29,75917.46,168.3,-0.51775,0.00026,24.84511]
[1779483387723,24.29,75917.46,168.3,-0.51775,0.00026,24.84511]
[1779483387944,24.29,75917.46,168.3,-0.51775,0.00026,24.84511]
[1779483388205,24.29,75913.72,168.3,-0.51873,0.00026,24.84108]
[1779483388591,24.29,75913.72,168.3,-0.51873,0.00026,24.84108]
[1779483390235,24.29,75913.0,168.3,-0.51892,0.00026,24.84028]
[1779483391863,24.29,75913.29,168.3,-0.51884,0.00026,24.8406]
[1779483392435,24.29,75913.77,168.3,-0.51872,0.00026,24.83762]
[1779483393171,24.29,75914.28,168.3,-0.51859,0.00026,24.83818]
[1779483393581,24.29,75914.28,168.3,-0.51859,0.00026,24.83818]
[1779483394579,24.29,75906.24,168.3,-0.5207,0.00026,24.82905]
[1779483397621,24.29,75906.08,168.3,-0.52074,0.00026,24.82886]
[1779483397775,24.29,75906.08,168.3,-0.52074,0.00026,24.82886]
[1779483398556,24.29,75906.21,168.3,-0.52071,0.00026,24.82902]
[1779483398566,24.29,75906.21,168.3,-0.52071,0.00026,24.82902]
[1779483398569,24.29,75906.21,168.3,-0.52071,0.00026,24.82902]
[1779483399649,24.29,75903.93,168.3,-0.52131,0.00026,24.8263]
[1779483399929,24.29,75903.93,168.3,-0.52131,0.00026,24.8263]
[1779483400622,24.3,75897.0,168.3,-0.52313,0.00026,24.81771]
[1779483401764,24.3,75897.0,168.3,-0.52313,0.00026,24.81771]
[1779483404697,24.3,75890.7,168.3,-0.52479,0.00026,24.80945]
[1779483404791,24.3,75892.08,168.3,-0.52442,0.00026,24.81131]
[1779483408257,24.3,75891.0,168.3,-0.5247,0.00026,24.80987]
[1779483408276,24.3,75891.0,168.3,-0.5247,0.00026,24.80987]
[1779483408836,24.3,75891.0,168.3,-0.5247,0.00026,24.80987]
[1779483410176,24.3,75888.63,168.3,-0.52533,0.00026,24.80666]
[1779483413057,24.3,75893.29,168.3,-0.5241,0.00026,24.81292]
[1779483416132,24.3,75895.45,168.3,-0.52353,0.00026,24.81575]
[1779483417049,24.3,75896.04,168.3,-0.52337,0.00026,24.81652]
[1779483417070,24.3,75896.41,168.3,-0.52328,0.00026,24.81699]
[1779483419756,24.31,75903.27,168.3,-0.52146,0.00026,24.82557]
[1779483424791,24.31,75907.53,168.3,-0.52034,0.00026,24.83063]
[1779483428831,24.31,75908.25,168.3,-0.52015,0.00026,24.83147]
[1779483428841,24.31,75908.25,168.3,-0.52015,0.00026,24.83147]
[1779483428849,24.31,75908.25,168.3,-0.52015,0.00026,24.83147]
[1779483428868,24.31,75908.25,168.3,-0.52015,0.00026,24.83147]
[1779483428962,24.31,75908.25,168.3,-0.52015,0.00026,24.83147]
[1779483429829,24.31,75914.9,168.3,-0.5184,0.00026,24.83891]
[1779483431465,24.31,75915.25,168.3,-0.51831,0.00026,24.83929]
[1779483431812,24.31,75915.25,168.3,-0.51831,0.00026,24.83929]
[1779483436878,24.31,75909.28,168.3,-0.51988,0.00026,24.83266]
[1779483441913,24.32,75912.54,168.3,-0.51902,0.00026,24.83634]
[1779483446948,24.32,75912.72,168.3,-0.51897,0.00026,24.83655]
[1779483448104,24.32,75912.72,168.3,-0.51897,0.00026,24.83655]
[1779483449795,24.32,75911.7,168.3,-0.51924,0.00026,24.83542]
[1779483449824,24.32,75911.7,168.3,-0.51924,0.00026,24.83542]
[1779483449825,24.32,75911.7,168.3,-0.51924,0.00026,24.83542]
[1779483449884,24.32,75911.7,168.3,-0.51924,0.00026,24.83542]
[1779483449912,24.32,75911.7,168.3,-0.51924,0.00026,24.83542]
[1779483449979,24.32,75911.7,168.3,-0.51924,0.00026,24.83542]
[1779483450128,24.32,75911.7,168.3,-0.51924,0.00026,24.83542]
[1779483450157,24.32,75911.7,168.3,-0.51924,0.00026,24.83542]
[1779483450156,24.32,75903.84,168.3,-0.5213,0.00026,24.8263]
[1779483450288,24.32,75903.84,168.3,-0.5213,0.00026,24.8263]
[1779483450571,24.32,75903.84,168.3,-0.5213,0.00026,24.8263]
[1779483450768,24.32,75903.84,168.3,-0.5213,0.00026,24.8263]
[1779483451173,24.32,75903.84,168.3,-0.5213,0.00026,24.8263]
[1779483451217,24.32,75869.19,168.3,-0.53041,0.00026,24.77466]
[1779483451328,24.32,75869.19,168.3,-0.53041,0.00026,24.77466]
[1779483451574,24.32,75869.19,168.3,-0.53041,0.00026,24.77466]
[1779483451984,24.32,75867.63,168.3,-0.53082,0.00026,24.77218]
[1779483452629,24.32,75867.63,168.3,-0.53082,0.00026,24.77218]
[1779483454071,24.32,75868.08,168.3,-0.53071,0.00026,24.77289]
[1779483455570,24.32,75868.0,168.3,-0.53073,0.00026,24.77275]
[1779483455777,24.32,75868.0,168.3,-0.53073,0.00026,24.77275]
[1779483455779,24.32,75868.0,168.3,-0.53073,0.00026,24.77275]
[1779483455801,24.32,75868.0,168.3,-0.53073,0.00026,24.77275]
[1779483455916,24.32,75868.0,168.3,-0.53073,0.00026,24.77275]
[1779483457251,24.31,75871.0,168.3,-0.52995,0.00026,24.77745]
[1779483457255,24.31,75871.0,168.3,-0.52995,0.00026,24.77745]
[1779483458147,24.31,75871.0,168.3,-0.52995,0.00026,24.77745]
[1779483459003,24.33,75871.93,168.3,-0.52967,0.00026,24.77902]
[1779483459064,24.33,75871.93,168.3,-0.52967,0.00026,24.77902]
[1779483459066,24.33,75871.93,168.3,-0.52967,0.00026,24.77902]
[1779483459261,24.35,75870.91,168.3,-0.52991,0.00026,24.77757]
[1779483459304,24.35,75870.91,168.3,-0.52991,0.00026,24.77757]
[1779483459447,24.35,75870.91,168.3,-0.52991,0.00026,24.77757]
[1779483460101,24.35,75870.91,168.3,-0.52991,0.00026,24.77757]
[1779483460198,24.35,75858.52,168.3,-0.53316,0.00026,24.75751]
[1779483460726,24.35,75858.52,168.3,-0.53316,0.00026,24.75751]
[1779483461294,24.35,75858.19,168.3,-0.53325,0.00026,24.75696]
[1779483467094,24.36,75861.85,168.3,-0.53227,0.00026,24.76318]
[1779483470666,24.37,75861.05,168.3,-0.53247,0.00026,24.76191]
[1779483476160,24.39,75860.95,168.3,-0.53246,0.00026,24.76189]
[1779483479461,24.4,75862.8,168.3,-0.53197,0.00026,24.765]
[1779483479639,24.4,75862.8,168.3,-0.53197,0.00026,24.765]
[1779483480231,24.4,75862.8,168.3,-0.53197,0.00026,24.765]
[1779483480321,24.4,75866.4,168.3,-0.53102,0.00026,24.77083]
[1779483480330,24.4,75866.4,168.3,-0.53102,0.00026,24.77083]
[1779483480412,24.4,75866.4,168.3,-0.53102,0.00026,24.77083]
[1779483480561,24.4,75866.4,168.3,-0.53102,0.00026,24.77083]
[1779483480624,24.4,75866.4,168.3,-0.53102,0.00026,24.77083]
[1779483480635,24.4,75866.4,168.3,-0.53102,0.00026,24.77083]
[1779483480847,24.4,75866.4,168.3,-0.53102,0.00026,24.77083]
[1779483480907,24.4,75866.4,168.3,-0.53102,0.00026,24.77083]
[1779483481206,24.4,75874.69,168.3,-0.52885,0.00026,24.7837]
[1779483481332,24.4,75874.69,168.3,-0.52885,0.00026,24.7837]
[1779483481426,24.4,75874.69,168.3,-0.52885,0.00026,24.7837]
[1779483481447,24.4,75874.69,168.3,-0.52885,0.00026,24.7837]
[1779483482226,24.4,75880.75,168.3,-0.52726,0.00026,24.79265]
[1779483482980,24.4,75880.75,168.3,-0.52726,0.00026,24.79265]
[1779483483466,24.4,75882.65,168.3,-0.52676,0.00026,24.79538]
[1779483483798,24.4,75882.65,168.3,-0.52676,0.00026,24.79538]
[1779483493268,24.41,75884.03,168.3,-0.52639,0.00026,24.79736]
[1779483493282,24.41,75883.99,168.3,-0.5264,0.00026,24.79731]
[1779483493410,24.41,75883.99,168.3,-0.5264,0.00026,24.79731]
[1779483493488,24.41,75883.99,168.3,-0.5264,0.00026,24.79731]
[1779483493498,24.41,75883.99,168.3,-0.5264,0.00026,24.79731]
[1779483494293,24.41,75889.42,168.3,-0.52498,0.00026,24.8048]
[1779483495524,24.41,75889.42,168.3,-0.52498,0.00026,24.8048]
[1779483498331,24.41,75890.71,168.3,-0.52464,0.00026,24.80654]
[1779483498372,24.41,75890.71,168.3,-0.52463,0.00026,24.80654]
[1779483501577,24.41,75892.98,168.3,-0.52404,0.00026,24.80954]
[1779483501593,24.41,75895.9,168.3,-0.52328,0.00026,24.81332]
[1779483503465,24.41,75898.63,168.3,-0.52256,0.00026,24.81677]
[1779483504370,24.41,75900.0,168.3,-0.5222,0.00026,24.81848]
[1779483508890,24.41,75904.74,168.3,-0.52096,0.00026,24.82421]
[1779483509712,24.41,75904.3,168.3,-0.52108,0.00026,24.82369]
[1779483510726,24.41,75903.99,168.3,-0.52116,0.00026,24.82332]
[1779483511811,24.41,75904.73,168.3,-0.52096,0.00026,24.8242]
[1779483512337,24.41,75900.15,168.3,-0.52217,0.00026,24.81514]
[1779483512465,24.41,75900.15,168.3,-0.52217,0.00026,24.81514]
[1779483514433,24.41,75890.79,168.3,-0.52462,0.00026,24.80313]
[1779483525070,24.41,75890.64,168.3,-0.52465,0.00026,24.80294]
[1779483525364,24.42,75890.64,168.3,-0.52465,0.00026,24.80296]
[1779483525725,24.42,75890.64,168.3,-0.52465,0.00026,24.80296]
[1779483529391,24.42,75896.74,168.3,-0.52305,0.00026,24.81091]
[1779483529413,24.42,75896.74,168.3,-0.52305,0.00026,24.81091]
[1779483530638,24.42,75895.0,168.3,-0.52351,0.00026,24.80869]
[1779483530664,24.42,75895.0,168.3,-0.52351,0.00026,24.80869]
[1779483532129,24.42,75892.9,168.3,-0.52406,0.00026,24.80596]
[1779483532181,24.42,75899.23,168.3,-0.5224,0.00026,24.81405]
[1779483532629,24.42,75899.23,168.3,-0.5224,0.00026,24.81405]
[1779483532641,24.42,75899.23,168.3,-0.5224,0.00026,24.81405]
[1779483532664,24.42,75899.23,168.3,-0.5224,0.00026,24.81405]
[1779483533432,24.42,75898.49,168.3,-0.52259,0.00026,24.81312]
[1779483533622,24.42,75898.49,168.3,-0.52259,0.00026,24.81312]
[1779483533659,24.42,75898.49,168.3,-0.52259,0.00026,24.81312]
[1779483534594,24.42,75895.3,168.3,-0.52343,0.00026,24.80908]
[1779483539608,24.42,75895.2,168.3,-0.52345,0.00026,24.80896]
[1779483544657,24.42,75895.1,168.3,-0.52347,0.00026,24.80884]
[1779483545875,24.42,75895.1,168.3,-0.52347,0.00026,24.80884]
[1779483547775,24.43,75894.8,168.3,-0.52355,0.00026,24.80846]
[1779483548589,24.43,75894.43,168.3,-0.52365,0.00026,24.80798]
[1779483548917,24.43,75894.43,168.3,-0.52365,0.00026,24.80798]
[1779483549308,24.43,75894.43,168.3,-0.52365,0.00026,24.80798]
[1779483549408,24.43,75894.37,168.3,-0.52366,0.00026,24.8079]
[1779483549423,24.43,75894.37,168.3,-0.52366,0.00026,24.8079]
[1779483554382,24.43,75898.61,168.3,-0.52255,0.00026,24.8133]
[1779483554426,24.43,75898.61,168.3,-0.52255,0.00026,24.8133]
[1779483559762,24.43,75904.23,168.3,-0.52108,0.00026,24.82015]
[1779483565097,24.43,75904.27,168.3,-0.52107,0.00026,24.8202]
[1779483565145,24.43,75904.27,168.3,-0.52107,0.00026,24.8202]
[1779483565369,24.43,75904.3,168.3,-0.52106,0.00026,24.82023]
[1779483567751,24.43,75909.11,168.3,-0.5198,0.00026,24.82583]
[1779483569600,24.43,75910.52,168.3,-0.51943,0.00026,24.82742]
[1779483569950,24.43,75910.52,168.3,-0.51943,0.00026,24.82742]
[1779483575401,24.43,75911.78,168.3,-0.51911,0.00026,24.82531]
[1779483575445,24.43,75911.78,168.3,-0.51911,0.00026,24.82531]
[1779483581925,24.43,75906.83,168.3,-0.5204,0.00026,24.8197]
[1779483587968,24.43,75906.8,168.3,-0.52041,0.00026,24.81967]
[1779483594553,24.43,75906.25,168.3,-0.52055,0.00026,24.81903]
[1779483600058,24.43,75906.31,168.3,-0.52054,0.00026,24.8191]
[1779483600928,24.43,75906.31,168.3,-0.52054,0.00026,24.8191]
[1779483600995,24.43,75906.31,168.3,-0.52054,0.00026,24.8191]
[1779483601069,24.43,75906.31,168.3,-0.52054,0.00026,24.8191]
[1779483601307,24.43,75906.31,168.3,-0.52054,0.00026,24.8191]
[1779483601363,24.43,75906.31,168.3,-0.52054,0.00026,24.8191]
[1779483601798,24.43,75904.81,168.3,-0.52093,0.00026,24.81733]
[1779483601850,24.43,75904.81,168.3,-0.52093,0.00026,24.81733]
[1779483601876,24.43,75904.81,168.3,-0.52093,0.00026,24.81733]
[1779483602345,24.43,75904.81,168.3,-0.52093,0.00026,24.81733]
[1779483602093,24.43,75885.07,168.3,-0.5261,0.00026,24.79191]
[1779483602448,24.43,75885.07,168.3,-0.5261,0.00026,24.79191]
[1779483602818,24.43,75885.07,168.3,-0.5261,0.00026,24.79191]
[1779483602850,24.43,75885.07,168.3,-0.5261,0.00026,24.79191]
[1779483603097,24.43,75879.55,168.3,-0.52754,0.00026,24.78405]
[1779483608132,24.43,75876.68,168.3,-0.52829,0.00026,24.77982]
[1779483613166,24.43,75875.41,168.3,-0.52863,0.00026,24.77792]
[1779483618202,24.42,75878.04,168.3,-0.52794,0.00026,24.78181]
[1779483618451,24.42,75878.04,168.3,-0.52794,0.00026,24.78181]
[1779483619823,24.42,75880.51,168.3,-0.5273,0.00026,24.7854]
[1779483619868,24.42,75880.51,168.3,-0.5273,0.00026,24.7854]
[1779483626258,24.42,75887.69,168.3,-0.52542,0.00026,24.79549]
[1779483630076,24.42,75887.96,168.3,-0.52535,0.00026,24.79586]
[1779483630144,24.42,75887.96,168.3,-0.52535,0.00026,24.79586]
[1779483630286,24.42,75891.96,168.3,-0.5243,0.00026,24.80123]
[1779483630728,24.42,75891.96,168.3,-0.5243,0.00026,24.80123]
[1779483632061,24.42,75896.44,168.3,-0.52313,0.00026,24.80352]
[1779483633240,24.43,75901.05,168.3,-0.52192,0.00026,24.80927]
[1779483633249,24.43,75901.05,168.3,-0.52192,0.00026,24.80927]
[1779483637129,24.43,75907.47,168.3,-0.52024,0.00026,24.81691]
[1779483642372,24.43,75907.59,168.3,-0.52021,0.00026,24.81704]
[1779483647407,24.42,75907.31,168.3,-0.52028,0.00026,24.81672]
[1779483658506,24.42,75908.06,168.3,-0.52009,0.00026,24.81758]
[1779483658555,24.42,75908.06,168.3,-0.52009,0.00026,24.81758]
[1779483659491,24.42,75914.1,168.3,-0.51851,0.00026,24.82433]
[1779483664894,24.43,75915.38,168.3,-0.51817,0.00026,24.82571]
[1779483669542,24.43,75915.03,168.3,-0.51826,0.00026,24.82534]
[1779483674596,24.43,75915.15,168.3,-0.51823,0.00026,24.82547]
[1779483675474,24.43,75915.15,168.3,-0.51823,0.00026,24.82547]
[1779483675507,24.43,75915.15,168.3,-0.51823,0.00026,24.82547]
[1779483675541,24.43,75915.15,168.3,-0.51823,0.00026,24.82547]
[1779483675722,24.43,75915.15,168.3,-0.51823,0.00026,24.82547]
[1779483675977,24.43,75915.15,168.3,-0.51823,0.00026,24.82547]
[1779483676436,24.43,75915.15,168.3,-0.51823,0.00026,24.82547]
[1779483676610,24.43,75929.29,168.3,-0.51452,0.00026,24.83957]
[1779483679546,24.43,75930.67,168.3,-0.51416,0.00026,24.84084]
[1779483679699,24.43,75930.67,168.3,-0.51416,0.00026,24.84084]
[1779483680582,24.43,75931.2,168.3,-0.51402,0.00026,24.84132]
[1779483680643,24.43,75932.61,168.3,-0.51365,0.00026,24.84258]
[1779483685636,24.43,75932.82,168.3,-0.51359,0.00026,24.84277]
[1779483689707,24.43,75934.33,168.3,-0.5132,0.00026,24.84409]
[1779483692444,24.43,75937.72,168.3,-0.51231,0.00026,24.84697]
[1779483692493,24.43,75938.71,168.3,-0.51205,0.00026,24.84427]
[1779483695749,24.43,75944.92,168.3,-0.51043,0.00026,24.84915]
[1779483696775,24.43,75944.92,168.3,-0.51043,0.00026,24.84915]
[1779483698898,24.43,75948.0,168.3,-0.50963,0.00026,24.85142]
[1779483701827,24.43,75949.74,168.3,-0.50917,0.00026,24.85266]
[1779483706834,24.43,75950.34,168.3,-0.50901,0.00026,24.85308]
[1779483706917,24.43,75950.34,168.3,-0.50901,0.00026,24.85308]
[1779483709841,24.43,75952.37,168.3,-0.50848,0.00026,24.85447]
[1779483710816,24.42,75952.16,168.3,-0.50854,0.00026,24.85432]
[1779483711800,24.42,75952.63,168.3,-0.50841,0.00026,24.85464]
[1779483719917,24.42,75954.08,168.3,-0.50804,0.00026,24.8556]
[1779483720975,24.42,75954.08,168.3,-0.50804,0.00026,24.8556]
[1779483721034,24.42,75954.08,168.3,-0.50804,0.00026,24.8556]
[1779483721935,24.42,75947.39,168.3,-0.50979,0.00026,24.85097]
[1779483726957,24.42,75950.86,168.3,-0.50888,0.00026,24.85343]
[1779483727004,24.42,75950.86,168.3,-0.50888,0.00026,24.85343]
[1779483728538,24.42,75950.86,168.3,-0.50888,0.00026,24.85343]
[1779483729519,24.42,75950.86,168.3,-0.50888,0.00026,24.85343]
[1779483729526,24.42,75941.61,168.3,-0.51131,0.00026,24.84658]
[1779483729994,24.42,75934.78,168.3,-0.5131,0.00026,24.84093]
[1779483732012,24.41,75934.96,168.3,-0.51305,0.00026,24.84108]
[1779483736326,24.41,75934.92,168.3,-0.51307,0.00026,24.84104]
[1779483737388,24.41,75934.92,168.3,-0.51307,0.00026,24.84103]
[1779483738524,24.4,75934.77,168.3,-0.51311,0.00026,24.8409]
[1779483740473,24.4,75934.94,168.3,-0.51307,0.00026,24.84104]
[1779483741611,24.4,75933.16,168.3,-0.51354,0.00026,24.83949]
[1779483747304,24.39,75932.79,168.3,-0.51364,0.00026,24.83914]
[1779483747331,24.39,75932.79,168.3,-0.51364,0.00026,24.83914]
[1779483747950,24.39,75933.02,168.3,-0.51358,0.00026,24.83934]
[1779483748620,24.39,75929.73,168.3,-0.51445,0.00026,24.83638]
[1779483749498,24.39,75929.73,168.3,-0.51445,0.00026,24.83638]
[1779483751824,24.39,75929.23,168.3,-0.51458,0.00026,24.8324]
[1779483753637,24.39,75924.35,168.3,-0.51586,0.00026,24.82775]
[1779483754795,24.39,75924.35,168.3,-0.51586,0.00026,24.82775]
[1779483755168,24.39,75930.4,168.3,-0.51428,0.00026,24.83347]
[1779483758182,24.39,75932.44,168.3,-0.51374,0.00026,24.8353]
[1779483764231,24.37,75935.16,168.3,-0.51304,0.00026,24.83766]
[1779483764577,24.37,75935.16,168.3,-0.51304,0.00026,24.83766]
[1779483764586,24.37,75935.16,168.3,-0.51304,0.00026,24.83766]
[1779483764600,24.37,75935.16,168.3,-0.51304,0.00026,24.83766]
[1779483764638,24.37,75935.16,168.3,-0.51304,0.00026,24.83766]
[1779483765239,24.37,75929.57,168.3,-0.51451,0.00026,24.83268]
[1779483766431,24.37,75929.57,168.3,-0.51451,0.00026,24.83268]
[1779483766438,24.37,75929.57,168.3,-0.51451,0.00026,24.83268]
[1779483767706,24.37,75926.25,168.3,-0.51538,0.00026,24.82955]
[1779483769848,24.37,75925.85,168.3,-0.51549,0.00026,24.82917]
[1779483775975,24.37,75925.75,168.3,-0.51551,0.00026,24.82907]
[1779483781352,24.36,75930.53,168.3,-0.51427,0.00026,24.83353]
[1779483783349,24.36,75930.7,168.3,-0.51423,0.00026,24.83368]
[1779483784474,24.35,75930.36,168.3,-0.51432,0.00026,24.83336]
[1779483784862,24.35,75926.72,168.3,-0.51528,0.00026,24.82996]
[1779483786860,24.35,75923.03,168.3,-0.51625,0.00026,24.82636]
[1779483787427,24.35,75923.03,168.3,-0.51625,0.00026,24.82636]
[1779483792433,24.35,75923.07,168.3,-0.51624,0.00026,24.8264]
[1779483795696,24.35,75923.07,168.3,-0.51624,0.00026,24.8264]
[1779483801472,24.35,75923.63,168.3,-0.51609,0.00026,24.82695]
[1779483801805,24.35,75923.87,168.3,-0.51603,0.00026,24.82718]
[1779483802830,24.35,75926.04,168.3,-0.51546,0.00026,24.8293]
[1779483806440,24.34,75926.7,168.3,-0.51529,0.00026,24.82992]
[1779483806453,24.34,75926.7,168.3,-0.51529,0.00026,24.82992]
[1779483811566,24.34,75931.45,168.3,-0.51405,0.00026,24.8308]
[1779483814113,24.33,75931.41,168.3,-0.51406,0.00026,24.83076]
[1779483819341,24.32,75926.54,168.3,-0.51535,0.00026,24.8262]
[1779483821503,24.32,75930.18,168.3,-0.5144,0.00026,24.82961]
[1779483821505,24.32,75935.74,168.3,-0.51294,0.00026,24.83455]
[1779483823153,24.32,75936.91,168.3,-0.51263,0.00026,24.83555]
[1779483823515,24.32,75936.91,168.3,-0.51263,0.00026,24.83555]
[1779483827340,24.31,75937.78,168.3,-0.51241,0.00026,24.83627]
[1779483832715,24.3,75938.93,168.3,-0.51211,0.00026,24.83721]
[1779483837837,24.3,75938.92,168.3,-0.51212,0.00026,24.8372]
[1779483838805,24.29,75938.88,168.3,-0.51213,0.00026,24.83715]
[1779483838984,24.29,75938.88,168.3,-0.51213,0.00026,24.83715]
[1779483839906,24.29,75938.3,168.3,-0.51229,0.00026,24.83667]
[1779483844970,24.29,75934.23,168.3,-0.51336,0.00026,24.83318]
[1779483846593,24.28,75933.53,168.3,-0.51355,0.00026,24.83256]
[1779483846143,24.28,75939.81,168.3,-0.5119,0.00026,24.8379]
[1779483848361,24.28,75939.58,168.3,-0.51196,0.00026,24.83771]
[1779483849911,24.28,75939.53,168.3,-0.51197,0.00026,24.83766]
[1779483855875,24.27,75939.84,168.3,-0.5119,0.00026,24.8379]
[1779483858830,24.26,75940.17,168.3,-0.51182,0.00026,24.83817]
[1779483859670,24.26,75940.13,168.3,-0.51183,0.00026,24.83813]
[1779483860693,24.26,75940.13,168.3,-0.51183,0.00026,24.83813]
[1779483866953,24.25,75938.69,168.3,-0.51222,0.00026,24.83693]
[1779483871988,24.24,75938.73,168.3,-0.51222,0.00026,24.83343]
[1779483879177,24.24,75937.91,168.3,-0.51244,0.00026,24.83274]
[1779483881051,24.23,75931.54,168.3,-0.51413,0.00026,24.82715]
[1779483886086,24.22,75931.15,168.3,-0.51424,0.00026,24.82677]
[1779483889604,24.22,75931.16,168.3,-0.51424,0.00026,24.82678]
[1779483892139,24.21,75929.44,168.3,-0.5147,0.00026,24.82518]
[1779483902199,24.19,75926.7,168.3,-0.51545,0.00026,24.82253]
[1779483908795,24.18,75923.64,168.3,-0.51626,0.00026,24.8195]
[1779483911036,24.17,75927.07,168.3,-0.51536,0.00026,24.82285]
[1779483916296,24.16,75931.26,168.3,-0.51426,0.00026,24.82676]
[1779483922340,24.15,75930.81,168.3,-0.51439,0.00027,24.82633]
[1779483923676,24.15,75930.81,168.3,-0.51439,0.00027,24.82633]
[1779483923716,24.15,75930.81,168.3,-0.51439,0.00027,24.82633]
[1779483924354,24.15,75924.79,168.3,-0.51599,0.00027,24.82057]
[1779483925444,24.15,75924.79,168.3,-0.51599,0.00027,24.82057]
[1779483930050,24.14,75928.68,168.3,-0.51496,0.00027,24.82432]
[1779483934587,24.14,75925.51,168.3,-0.51581,0.00027,24.81773]
[1779483940617,24.13,75927.53,168.3,-0.51529,0.00027,24.81967]
[1779483945502,24.12,75933.82,168.3,-0.51362,0.00027,24.82547]
[1779483946656,24.12,75933.82,168.3,-0.51362,0.00027,24.82547]
[1779483952557,24.11,75941.01,168.3,-0.51172,0.00027,24.83159]
[1779483957749,24.11,75945.77,168.3,-0.51046,0.00027,24.83533]
[1779483967169,24.11,75945.71,168.3,-0.51047,0.00027,24.83529]
[1779483972698,24.11,75940.75,168.3,-0.51179,0.00027,24.83137]
[1779483977733,24.11,75941.6,168.3,-0.51157,0.00027,24.83206]
[1779483980395,24.11,75941.27,168.3,-0.51166,0.00027,24.83179]
[1779483986796,24.1,75941.32,168.3,-0.51165,0.00027,24.83183]
[1779483991831,24.1,75941.93,168.3,-0.51149,0.00027,24.8288]
[1779483996407,24.1,75942.28,168.3,-0.51139,0.00027,24.82908]
[1779483998871,24.1,75941.92,168.3,-0.51149,0.00027,24.82879]
[1779483999527,24.1,75941.92,168.3,-0.51149,0.00027,24.82879]
[1779484000328,24.1,75941.88,168.3,-0.5115,0.00027,24.82876]
[1779484000349,24.1,75941.88,168.3,-0.5115,0.00027,24.82876]
[1779484000430,24.1,75941.88,168.3,-0.5115,0.00027,24.82876]
[1779484005928,24.1,75942.52,168.3,-0.51133,0.00027,24.82927]
[1779484011474,24.1,75943.44,168.3,-0.51109,0.00027,24.83]
[1779484014791,24.1,75943.38,168.3,-0.51111,0.00027,24.82995]
[1779484019800,24.1,75941.64,168.3,-0.51157,0.00027,24.82856]
[1779484020569,24.1,75941.71,168.3,-0.51155,0.00027,24.82861]
[1779484026071,24.09,75942.91,168.3,-0.51124,0.00027,24.82957]
[1779484028101,24.09,75942.93,168.3,-0.51123,0.00027,24.82958]
[1779484028385,24.09,75942.93,168.3,-0.51123,0.00027,24.82958]
[1779484029132,24.09,75943.41,168.3,-0.5111,0.00027,24.82996]
[1779484029199,24.09,75943.41,168.3,-0.5111,0.00027,24.82996]
[1779484029268,24.09,75943.41,168.3,-0.5111,0.00027,24.82996]
[1779484029314,24.09,75943.41,168.3,-0.5111,0.00027,24.82996]
[1779484029379,24.09,75943.41,168.3,-0.5111,0.00027,24.82996]
[1779484029450,24.09,75943.41,168.3,-0.5111,0.00027,24.82996]
[1779484029810,24.09,75943.41,168.3,-0.5111,0.00027,24.82996]
[1779484029835,24.09,75948.23,168.3,-0.50982,0.00027,24.83363]
[1779484030502,24.09,75948.23,168.3,-0.50982,0.00027,24.83363]
[1779484030582,24.09,75928.26,168.3,-0.51513,0.00027,24.81676]
[1779484030869,24.09,75928.26,168.3,-0.51513,0.00027,24.81676]
[1779484030951,24.09,75928.26,168.3,-0.51513,0.00027,24.81676]
[1779484031152,24.09,75928.26,168.3,-0.51513,0.00027,24.81676]
[1779484031158,24.09,75928.26,168.3,-0.51513,0.00027,24.81676]
[1779484031576,24.09,75928.26,168.3,-0.51513,0.00027,24.81676]
[1779484031678,24.09,75923.27,168.3,-0.51646,0.00027,24.81187]
[1779484031929,24.09,75923.27,168.3,-0.51646,0.00027,24.81187]
[1779484032125,24.09,75923.27,168.3,-0.51646,0.00027,24.81187]
[1779484032196,24.09,75923.27,168.3,-0.51646,0.00027,24.81187]
[1779484032257,24.09,75923.27,168.3,-0.51646,0.00027,24.81187]
[1779484032321,24.09,75916.76,168.3,-0.51819,0.00027,24.80506]
[1779484033021,24.09,75916.76,168.3,-0.51819,0.00027,24.80506]
[1779484033255,24.09,75916.76,168.3,-0.51819,0.00027,24.80506]
[1779484033411,24.09,75916.76,168.3,-0.51819,0.00027,24.80506]
[1779484033433,24.09,75916.76,168.3,-0.51819,0.00027,24.80506]
[1779484033471,24.09,75916.76,168.3,-0.51819,0.00027,24.80506]
[1779484033542,24.09,75916.76,168.3,-0.51819,0.00027,24.80506]
[1779484033669,24.09,75916.76,168.3,-0.51819,0.00027,24.80506]
[1779484033950,24.1,75915.39,168.3,-0.51855,0.00027,24.80358]
[1779484034077,24.1,75915.39,168.3,-0.51855,0.00027,24.80358]
[1779484035123,24.1,75913.83,168.3,-0.51896,0.00027,24.80185]
[1779484035180,24.1,75913.83,168.3,-0.51896,0.00027,24.80185]
[1779484041180,24.1,75917.71,168.3,-0.51792,0.00027,24.80612]
[1779484043202,24.11,75917.7,168.3,-0.51792,0.00027,24.80611]
[1779484043298,24.11,75917.62,168.3,-0.51794,0.00027,24.80603]
[1779484045325,24.11,75919.86,168.3,-0.51735,0.00027,24.8084]
[1779484045359,24.11,75925.4,168.3,-0.51587,0.00027,24.81403]
[1779484048230,24.11,75916.03,168.3,-0.51836,0.00027,24.80432]
[1779484048969,24.11,75916.03,168.3,-0.51836,0.00027,24.80432]
[1779484049526,24.11,75916.03,168.3,-0.51836,0.00027,24.80432]
[1779484050565,24.11,75913.04,168.3,-0.51916,0.00027,24.80102]
[1779484053499,24.11,75913.9,168.3,-0.51893,0.00027,24.79846]
[1779484053548,24.11,75913.98,168.3,-0.51891,0.00027,24.79855]
[1779484056384,24.11,75915.08,168.3,-0.51861,0.00027,24.79977]
[1779484058843,24.12,75914.48,168.3,-0.51877,0.00027,24.79912]
[1779484059797,24.12,75914.48,168.3,-0.51877,0.00027,24.79912]
[1779484062559,24.12,75914.48,168.3,-0.51877,0.00027,24.79912]
[1779484064350,24.12,75916.76,168.3,-0.51816,0.00027,24.80161]
[1779484065864,24.12,75920.86,168.3,-0.51707,0.00027,24.80595]
[1779484066356,24.12,75921.39,168.3,-0.51693,0.00027,24.8065]
[1779484072398,24.12,75922.25,168.3,-0.51671,0.00027,24.80738]
[1779484080454,24.11,75922.42,168.3,-0.51666,0.00027,24.80754]
[1779484085488,24.11,75923.43,168.3,-0.5164,0.00027,24.80856]
[1779484087651,24.11,75921.92,168.3,-0.5168,0.00027,24.80702]
[1779484091581,24.11,75922.73,168.3,-0.51659,0.00027,24.80784]
[1779484092786,24.11,75921.53,168.3,-0.51691,0.00027,24.80661]
[1779484092887,24.11,75916.25,168.3,-0.51831,0.00027,24.80103]
[1779484096723,24.11,75914.13,168.3,-0.51887,0.00027,24.79871]
[1779484102637,24.11,75914.24,168.3,-0.51884,0.00027,24.79883]
[1779484108650,24.11,75915.34,168.3,-0.51855,0.00027,24.80004]
[1779484113685,24.11,75916.16,168.3,-0.51834,0.00027,24.79741]
[1779484118720,24.11,75915.65,168.3,-0.51847,0.00027,24.79686]
[1779484123755,24.11,75916.71,168.3,-0.51819,0.00027,24.79801]
[1779484128790,24.11,75916.07,168.3,-0.51836,0.00027,24.79731]
[1779484133825,24.11,75918.66,168.3,-0.51767,0.00027,24.8001]
[1779484138860,24.11,75917.53,168.3,-0.51797,0.00027,24.79889]
[1779484143896,24.11,75916.18,168.3,-0.51833,0.00027,24.79743]
[1779484147353,24.11,75914.28,168.3,-0.51884,0.00027,24.79535]
[1779484148695,24.11,75914.56,168.3,-0.51876,0.00027,24.79566]
[1779484148931,24.11,75923.17,168.3,-0.51648,0.00027,24.80476]
[1779484150754,24.11,75927.86,168.3,-0.51523,0.00027,24.80937]
[1779484154555,24.1,75928.4,168.3,-0.51509,0.00027,24.80988]
[1779484154601,24.1,75928.4,168.3,-0.51509,0.00027,24.80988]
[1779484157551,24.1,75925.24,168.3,-0.51593,0.00027,24.80681]
[1779484159508,24.1,75924.22,168.3,-0.51621,0.00027,24.80579]
[1779484163813,24.09,75925.74,168.3,-0.51581,0.00027,24.80728]
[1779484169079,24.09,75925.24,168.3,-0.51595,0.00027,24.80677]
[1779484174114,24.08,75926.62,168.3,-0.51559,0.00027,24.80459]
[1779484179149,24.07,75926.54,168.3,-0.51562,0.00027,24.8045]
[1779484184333,24.07,75929.96,168.3,-0.51471,0.00027,24.80776]
[1779484184383,24.07,75929.96,168.3,-0.51471,0.00027,24.80776]
[1779484184427,24.07,75929.96,168.3,-0.51471,0.00027,24.80776]
[1779484184671,24.07,75929.96,168.3,-0.51471,0.00027,24.80776]
[1779484190227,24.06,75933.36,168.3,-0.51381,0.00027,24.81087]
[1779484195622,24.06,75933.18,168.3,-0.51386,0.00027,24.8107]
[1779484201304,24.05,75934.87,168.3,-0.51342,0.00027,24.8122]
[1779484210370,24.04,75935.47,168.3,-0.51327,0.00027,24.81271]
[1779484215405,24.03,75935.63,168.3,-0.51323,0.00027,24.81284]
[1779484220440,24.03,75936.01,168.3,-0.51313,0.00027,24.81316]
[1779484225475,24.02,75935.41,168.3,-0.5133,0.00027,24.81262]
[1779484230510,24.02,75936.44,168.3,-0.51303,0.00027,24.81351]
[1779484235545,24.01,75935.98,168.3,-0.51316,0.00027,24.80958]
[1779484240580,24.01,75935.62,168.3,-0.51326,0.00027,24.80926]
[1779484245615,24.0,75935.47,168.3,-0.51331,0.00027,24.80911]
[1779484254679,23.99,75936.43,168.3,-0.51306,0.00027,24.80993]
[1779484259714,23.98,75936.78,168.3,-0.51297,0.00027,24.81023]
[1779484264749,23.98,75935.88,168.3,-0.51321,0.00027,24.80944]
[1779484275826,23.97,75936.3,168.3,-0.51311,0.00027,24.80979]
[1779484280861,23.97,75936.55,168.3,-0.51305,0.00027,24.81]
[1779484283459,23.97,75936.63,168.3,-0.51303,0.00027,24.81007]
[1779484284271,23.97,75936.63,168.3,-0.51303,0.00027,24.81007]
[1779484284889,23.97,75937.82,168.3,-0.51271,0.00027,24.81109]
[1779484285132,23.97,75937.82,168.3,-0.51271,0.00027,24.81109]
[1779484287194,23.96,75939.64,168.3,-0.51222,0.00027,24.81263]
[1779484292945,23.96,75942.42,168.3,-0.51148,0.00027,24.81139]
[1779484296847,23.96,75942.48,168.3,-0.51147,0.00027,24.81144]
[1779484298996,23.96,75937.3,168.3,-0.51286,0.00027,24.80711]
[1779484304032,23.96,75938.57,168.3,-0.51252,0.00027,24.8082]
[1779484310078,23.95,75937.53,168.3,-0.5128,0.00027,24.8073]
[1779484315113,23.95,75937.34,168.3,-0.51285,0.00027,24.80714]
[1779484320169,23.95,75938.14,168.3,-0.51264,0.00027,24.80782]
[1779484325483,23.95,75937.02,168.3,-0.51294,0.00027,24.80685]
[1779484325522,23.95,75937.02,168.3,-0.51294,0.00027,24.80685]
[1779484325570,23.95,75937.02,168.3,-0.51294,0.00027,24.80685]
[1779484326211,23.95,75925.14,168.3,-0.51612,0.00027,24.79577]
[1779484328225,23.95,75921.58,168.3,-0.51707,0.00027,24.79213]
[1779484333260,23.94,75922.09,168.3,-0.51694,0.00027,24.79265]
[1779484338388,23.94,75921.64,168.3,-0.51707,0.00027,24.79217]
[1779484344337,23.93,75922.0,168.3,-0.51698,0.00027,24.79253]
[1779484349374,23.93,75919.72,168.3,-0.51759,0.00027,24.79013]
[1779484350527,23.93,75919.72,168.3,-0.51759,0.00027,24.79013]
[1779484352455,23.93,75916.3,168.3,-0.51851,0.00027,24.7829]
[1779484362466,23.93,75912.67,168.3,-0.51948,0.00027,24.77885]
[1779484365872,23.93,75912.05,168.3,-0.51965,0.00027,24.77814]
[1779484366953,23.93,75911.46,168.3,-0.5198,0.00027,24.77746]
[1779484367814,23.93,75910.62,168.3,-0.52003,0.00027,24.77649]
[1779484368365,23.93,75909.43,168.3,-0.52035,0.00027,24.77511]
[1779484369549,23.93,75909.99,168.3,-0.5202,0.00027,24.77576]
[1779484374752,23.93,75909.86,168.3,-0.52023,0.00027,24.77562]
[1779484375558,23.94,75909.86,168.3,-0.52023,0.00027,24.77563]
[1779484377310,23.94,75909.77,168.3,-0.52025,0.00027,24.77553]
[1779484382158,23.94,75910.13,168.3,-0.52015,0.00027,24.77597]
[1779484382283,23.94,75910.19,168.3,-0.52013,0.00027,24.77604]
[1779484382303,23.94,75910.19,168.3,-0.52013,0.00027,24.77604]
[1779484382606,23.94,75907.47,168.3,-0.52086,0.00027,24.77283]
[1779484385983,23.95,75903.79,168.3,-0.52184,0.00027,24.76837]
[1779484390445,23.95,75903.19,168.3,-0.52199,0.00027,24.76765]
[1779484392993,23.96,75903.11,168.3,-0.52201,0.00027,24.76755]
[1779484393914,23.96,75902.82,168.3,-0.52208,0.00027,24.76721]
[1779484398718,23.96,75907.8,168.3,-0.52074,0.00027,24.7733]
[1779484401928,23.97,75908.55,168.3,-0.52054,0.00027,24.77421]
[1779484401969,23.97,75908.55,168.3,-0.52054,0.00027,24.77421]
[1779484402005,23.97,75908.55,168.3,-0.52054,0.00027,24.77421]
[1779484403405,23.97,75912.18,168.3,-0.51957,0.00027,24.77844]
[1779484408434,23.98,75913.75,168.3,-0.51914,0.00027,24.78023]
[1779484408766,23.98,75913.75,168.3,-0.51914,0.00027,24.78023]
[1779484408842,23.98,75913.75,168.3,-0.51913,0.00027,24.78025]
[1779484410923,23.98,75915.78,168.3,-0.51859,0.00027,24.78251]
[1779484417851,23.99,75915.04,168.3,-0.51878,0.00027,24.7782]
[1779484422885,24.0,75915.32,168.3,-0.5187,0.00027,24.77853]
[1779484426760,24.0,75914.25,168.3,-0.51898,0.00027,24.77735]
[1779484431948,24.01,75915.0,168.3,-0.51878,0.00027,24.7782]
[1779484432805,24.01,75915.0,168.3,-0.51878,0.00027,24.7782]
[1779484433346,24.01,75913.79,168.3,-0.5191,0.00027,24.77685]
[1779484438682,24.01,75913.16,168.3,-0.51926,0.00027,24.77615]
[1779484442021,24.01,75919.5,168.3,-0.51757,0.00027,24.78308]
[1779484447056,24.0,75918.37,168.3,-0.51788,0.00027,24.78186]
[1779484452091,24.0,75922.14,168.3,-0.51688,0.00027,24.78581]
[1779484454223,24.0,75920.82,168.3,-0.51723,0.00027,24.78444]
[1779484461999,23.99,75919.39,168.3,-0.51762,0.00027,24.78291]
[1779484463095,23.99,75922.01,168.3,-0.51692,0.00027,24.78565]
[1779484468203,23.99,75925.54,168.3,-0.51598,0.00027,24.78921]
[1779484473238,23.98,75925.92,168.3,-0.51589,0.00027,24.78606]
[1779484478273,23.98,75927.03,168.3,-0.5156,0.00027,24.78714]
[1779484483308,23.97,75925.88,168.3,-0.51591,0.00027,24.786]
[1779484485883,23.97,75924.78,168.3,-0.5162,0.00027,24.7849]
[1779484486023,23.97,75924.78,168.3,-0.5162,0.00027,24.7849]
[1779484486059,23.97,75924.78,168.3,-0.5162,0.00027,24.7849]
[1779484486905,23.97,75923.38,168.3,-0.51658,0.00027,24.78348]
[1779484489390,23.97,75922.49,168.3,-0.51682,0.00027,24.78257]
[1779484489417,23.97,75922.49,168.3,-0.51682,0.00027,24.78257]
[1779484489490,23.97,75922.49,168.3,-0.51682,0.00027,24.78257]
[1779484489505,23.97,75922.49,168.3,-0.51682,0.00027,24.78257]
[1779484490356,23.97,75913.85,168.3,-0.51913,0.00027,24.77327]
[1779484495393,23.97,75911.09,168.3,-0.51986,0.00027,24.77014]
[1779484500302,23.97,75910.97,168.3,-0.51989,0.00027,24.77]
[1779484500321,23.97,75910.97,168.3,-0.51989,0.00027,24.77]
[1779484500480,23.97,75910.97,168.3,-0.51989,0.00027,24.77]
[1779484500628,23.97,75910.97,168.3,-0.51989,0.00027,24.77]
[1779484500884,23.97,75910.97,168.3,-0.51989,0.00027,24.77]
[1779484500950,23.97,75910.09,168.3,-0.52013,0.00027,24.76899]
[1779484501438,23.98,75903.96,168.3,-0.52176,0.00027,24.76164]
[1779484504390,23.97,75901.99,168.3,-0.52229,0.00027,24.75919]
[1779484504485,23.97,75901.64,168.3,-0.52239,0.00027,24.75874]
[1779484506473,23.97,75909.58,168.3,-0.52027,0.00027,24.76838]
[1779484507448,23.97,75909.58,168.3,-0.52027,0.00027,24.76838]
[1779484507480,23.97,75908.1,168.3,-0.52066,0.00027,24.76664]
[1779484513094,23.98,75909.22,168.3,-0.52036,0.00027,24.76798]
[1779484517465,23.99,75910.11,168.3,-0.52011,0.00027,24.76905]
[1779484517550,23.99,75909.2,168.3,-0.52035,0.00027,24.76799]
[1779484519539,23.99,75909.29,168.3,-0.52033,0.00027,24.7681]
[1779484520405,23.99,75909.29,168.3,-0.52033,0.00027,24.7681]
[1779484527236,23.99,75907.2,168.3,-0.52088,0.00027,24.76565]
[1779484527289,23.99,75907.2,168.3,-0.52088,0.00027,24.76565]
[1779484527443,23.99,75907.2,168.3,-0.52088,0.00027,24.76565]
[1779484527368,24.0,75907.17,168.3,-0.52088,0.00027,24.76562]
[1779484527605,24.0,75907.17,168.3,-0.52088,0.00027,24.76562]
[1779484527615,24.0,75907.17,168.3,-0.52088,0.00027,24.76562]
[1779484528227,24.0,75907.17,168.3,-0.52088,0.00027,24.76562]
[1779484528246,23.99,75902.01,168.3,-0.52226,0.00027,24.7593]
[1779484529044,23.99,75902.01,168.3,-0.52226,0.00027,24.7593]
[1779484529076,23.99,75902.01,168.3,-0.52226,0.00027,24.7593]
[1779484529097,23.99,75902.01,168.3,-0.52226,0.00027,24.7593]
[1779484529314,23.99,75896.28,168.3,-0.52379,0.00027,24.75193]
[1779484529637,23.99,75891.26,168.3,-0.52513,0.00027,24.74518]
[1779484531140,23.99,75891.26,168.3,-0.52513,0.00027,24.74518]
[1779484536686,23.99,75889.58,168.3,-0.5256,0.00027,24.7393]
[1779484538188,23.99,75889.58,168.3,-0.5256,0.00027,24.7393]
[1779484543735,23.99,75886.38,168.3,-0.52645,0.00027,24.73478]
[1779484546073,23.99,75886.52,168.3,-0.52641,0.00027,24.73498]
[1779484551791,23.99,75888.85,168.3,-0.52579,0.00027,24.73827]
[1779484557243,23.99,75889.18,168.3,-0.52571,0.00027,24.73873]
[1779484558840,23.98,75895.64,168.3,-0.52398,0.00027,24.74751]
[1779484562756,23.98,75894.83,168.3,-0.5242,0.00027,24.74643]
[1779484563338,23.98,75894.83,168.3,-0.5242,0.00027,24.74643]
[1779484563403,23.98,75894.83,168.3,-0.5242,0.00027,24.74643]
[1779484563876,23.98,75907.02,168.3,-0.52094,0.00027,24.76187]
[1779484565669,23.98,75906.06,168.3,-0.5212,0.00027,24.76071]
[1779484566055,23.98,75906.06,168.3,-0.5212,0.00027,24.76071]
[1779484568480,23.99,75906.71,168.3,-0.52102,0.00027,24.7615]
[1779484568665,23.99,75907.38,168.3,-0.52084,0.00027,24.76231]
[1779484568723,23.99,75907.38,168.3,-0.52084,0.00027,24.76231]
[1779484568911,23.99,75909.32,168.3,-0.52032,0.00027,24.76461]
[1779484573946,23.99,75913.3,168.3,-0.51925,0.00027,24.7692]
[1779484580995,23.99,75912.34,168.3,-0.51951,0.00027,24.76812]
[1779484586029,24.0,75913.37,168.3,-0.51923,0.00027,24.76929]
[1779484591041,24.0,75912.55,168.3,-0.51945,0.00027,24.76837]
[1779484591843,24.0,75912.39,168.3,-0.51949,0.00027,24.76466]
[1779484591866,24.0,75912.39,168.3,-0.51949,0.00027,24.76466]
[1779484592073,24.0,75918.83,168.3,-0.51778,0.00027,24.77176]
[1779484597108,24.0,75918.6,168.3,-0.51784,0.00027,24.77152]
[1779484602143,24.0,75916.05,168.3,-0.51852,0.00027,24.76876]
[1779484606171,24.0,75910.74,168.3,-0.51993,0.00027,24.76278]
[1779484606674,24.0,75910.74,168.3,-0.51993,0.00027,24.76278]
[1779484606706,24.0,75910.74,168.3,-0.51993,0.00027,24.76278]
[1779484607826,24.0,75909.64,168.3,-0.52023,0.00027,24.7615]
[1779484608621,24.0,75907.46,168.3,-0.52081,0.00027,24.75893]
[1779484613757,24.0,75907.6,168.3,-0.52077,0.00027,24.75911]
[1779484619262,24.01,75907.7,168.3,-0.52074,0.00027,24.75924]
[1779484624297,24.01,75907.32,168.3,-0.52084,0.00027,24.75879]
[1779484626311,24.01,75912.87,168.3,-0.51935,0.00027,24.76525]
[1779484626891,24.01,75912.87,168.3,-0.51935,0.00027,24.76525]
[1779484627708,24.01,75915.0,168.3,-0.51879,0.00027,24.76763]
[1779484628954,24.01,75915.87,168.3,-0.51855,0.00027,24.76859]
[1779484634367,24.01,75919.03,168.3,-0.51771,0.00027,24.77201]
[1779484636214,24.01,75919.11,168.3,-0.51769,0.00027,24.7721]
[1779484636258,24.01,75919.11,168.3,-0.51769,0.00027,24.7721]
[1779484638397,24.01,75930.02,168.3,-0.51477,0.00027,24.78302]
[1779484638659,24.01,75930.02,168.3,-0.51477,0.00027,24.78302]
[1779484641292,24.01,75930.41,168.3,-0.51467,0.00027,24.78339]
[1779484647465,24.0,75930.88,168.3,-0.51455,0.00027,24.78382]
[1779484648119,24.0,75930.88,168.3,-0.51455,0.00027,24.78382]
[1779484648173,24.0,75930.88,168.3,-0.51455,0.00027,24.78382]
[1779484648263,24.0,75930.88,168.3,-0.51455,0.00027,24.78382]
[1779484648270,24.0,75930.88,168.3,-0.51455,0.00027,24.78382]
[1779484648473,24.0,75933.9,168.3,-0.51374,0.00027,24.78658]
[1779484653507,24.0,75935.75,168.3,-0.51325,0.00027,24.7847]
[1779484657831,24.0,75935.57,168.3,-0.5133,0.00027,24.78454]
[1779484663106,24.0,75935.66,168.3,-0.51328,0.00027,24.78461]
[1779484668612,23.99,75934.33,168.3,-0.51364,0.00027,24.78343]
[1779484674654,23.99,75934.48,168.3,-0.5136,0.00027,24.78356]
[1779484676798,23.99,75934.45,168.3,-0.51361,0.00027,24.78353]
[1779484678683,23.99,75939.54,168.3,-0.51225,0.00027,24.78793]
[1779484683718,23.99,75940.91,168.3,-0.51188,0.00027,24.78906]
[1779484684641,23.99,75940.91,168.3,-0.51188,0.00027,24.78906]
[1779484687385,23.99,75939.65,168.3,-0.51222,0.00027,24.78802]
[1779484692781,23.98,75940.93,168.3,-0.51188,0.00027,24.78907]
[1779484697816,23.98,75941.94,168.3,-0.51161,0.00027,24.78989]
[1779484702851,23.98,75940.97,168.3,-0.51187,0.00027,24.7891]
[1779484707886,23.98,75941.25,168.3,-0.5118,0.00027,24.78933]
[1779484712921,23.98,75941.32,168.3,-0.51179,0.00027,24.78586]
[1779484716992,23.98,75941.12,168.3,-0.51184,0.00027,24.78569]
[1779484717245,23.98,75941.12,168.3,-0.51184,0.00027,24.78569]
[1779484719668,23.97,75946.42,168.3,-0.51042,0.00027,24.78988]
[1779484719679,23.97,75946.42,168.3,-0.51042,0.00027,24.78988]
[1779484719970,23.97,75946.56,168.3,-0.51039,0.00027,24.78999]
[1779484725007,23.96,75946.0,168.3,-0.51055,0.00027,24.78954]
[1779484731047,23.94,75943.4,168.3,-0.51126,0.00027,24.78748]
[1779484736546,23.92,75944.03,168.3,-0.5111,0.00027,24.78796]
[1779484736612,23.92,75944.03,168.3,-0.5111,0.00027,24.78796]
[1779484738096,23.91,75949.45,168.3,-0.50966,0.00027,24.79207]
[1779484743243,23.91,75949.34,168.3,-0.50969,0.00027,24.79199]
[1779484749173,23.91,75950.52,168.3,-0.50937,0.00027,24.79284]
[1779484754763,23.91,75950.52,168.3,-0.50937,0.00027,24.79284]
[1779484754771,23.91,75950.52,168.3,-0.50937,0.00027,24.79284]
[1779484760080,23.91,75952.01,168.3,-0.50897,0.00027,24.7939]
[1779484765449,23.91,75950.6,168.3,-0.50935,0.00027,24.7929]
[1779484766910,23.91,75951.79,168.3,-0.50903,0.00027,24.79374]
[1779484766912,23.91,75951.79,168.3,-0.50903,0.00027,24.79374]
[1779484771699,23.91,75951.99,168.3,-0.50898,0.00027,24.79388]
[1779484781398,23.91,75947.68,168.3,-0.51014,0.00027,24.78723]
[1779484783622,23.91,75947.73,168.3,-0.51012,0.00027,24.78727]
[1779484792641,23.91,75948.01,168.3,-0.51005,0.00027,24.78748]
[1779484792648,23.91,75948.01,168.3,-0.51005,0.00027,24.78748]
[1779484792739,23.91,75948.01,168.3,-0.51005,0.00027,24.78748]
[1779484792787,23.91,75948.01,168.3,-0.51005,0.00027,24.78748]
[1779484793482,23.91,75952.84,168.3,-0.50875,0.00027,24.79095]
[1779484795849,23.91,75954.94,168.3,-0.50819,0.00027,24.79238]
[1779484795990,23.91,75954.94,168.3,-0.50819,0.00027,24.79238]
[1779484795994,23.91,75954.94,168.3,-0.50819,0.00027,24.79238]
[1779484800995,23.9,75953.61,168.3,-0.50855,0.00027,24.79148]
[1779484808587,23.9,75953.69,168.3,-0.50853,0.00027,24.79153]
[1779484811590,23.9,75953.77,168.3,-0.50851,0.00027,24.79158]
[1779484818657,23.9,75954.23,168.3,-0.50839,0.00027,24.79189]
[1779484819086,23.9,75954.23,168.3,-0.50839,0.00027,24.79189]
[1779484819126,23.9,75954.23,168.3,-0.50839,0.00027,24.79189]
[1779484819248,23.9,75954.23,168.3,-0.50839,0.00027,24.79189]
[1779484824699,23.88,75953.56,168.3,-0.50858,0.00027,24.79142]
[1779484826415,23.88,75954.48,168.3,-0.50833,0.00027,24.79205]
[1779484830942,23.87,75952.53,168.3,-0.50886,0.00027,24.7907]
[1779484836788,23.86,75948.81,168.3,-0.50987,0.00027,24.78449]
[1779484838642,23.86,75948.81,168.3,-0.50987,0.00027,24.78449]
[1779484838720,23.85,75948.81,168.3,-0.50988,0.00027,24.78448]
[1779484843837,23.84,75946.78,168.3,-0.51043,0.00027,24.78295]
[1779484848872,23.84,75946.22,168.3,-0.51059,0.00027,24.7825]
[1779484854914,23.82,75945.32,168.3,-0.51084,0.00027,24.78179]
[1779484860212,23.82,75943.26,168.3,-0.5114,0.00027,24.78015]
[1779484866999,23.8,75943.41,168.3,-0.51137,0.00027,24.78025]
[1779484872035,23.79,75942.97,168.3,-0.5115,0.00027,24.77988]
[1779484878077,23.78,75942.42,168.3,-0.51165,0.00027,24.77942]
[1779484883112,23.78,75942.63,168.3,-0.5116,0.00027,24.77958]
[1779484888147,23.77,75943.85,168.3,-0.51128,0.00027,24.78055]
[1779484894443,23.76,75944.07,168.3,-0.51123,0.00027,24.77719]
[1779484894544,23.75,75944.07,168.3,-0.51124,0.00027,24.77718]
[1779484901238,23.74,75943.46,168.3,-0.51141,0.00027,24.77668]
[1779484904448,23.74,75941.0,168.3,-0.51208,0.00027,24.77465]
[1779484904550,23.74,75941.23,168.3,-0.51202,0.00027,24.77484]
[1779484910301,23.73,75940.28,168.3,-0.51228,0.00027,24.77403]
[1779484915338,23.72,75941.37,168.3,-0.512,0.00027,24.77493]
[1779484918974,23.71,75940.71,168.3,-0.51218,0.00027,24.77437]
[1779484918990,23.71,75940.71,168.3,-0.51218,0.00027,24.77437]
[1779484919120,23.71,75940.71,168.3,-0.51218,0.00027,24.77437]
[1779484919248,23.71,75940.71,168.3,-0.51218,0.00027,24.77437]
[1779484919494,23.71,75940.71,168.3,-0.51218,0.00027,24.77437]
[1779484919508,23.71,75940.71,168.3,-0.51218,0.00027,24.77437]
[1779484919895,23.71,75938.38,168.3,-0.51281,0.00027,24.77238]
[1779484921533,23.71,75934.23,168.3,-0.51393,0.00027,24.76869]
[1779484927422,23.71,75933.44,168.3,-0.51415,0.00027,24.76796]
[1779484931004,23.71,75930.71,168.3,-0.51489,0.00027,24.7654]
[1779484935417,23.71,75928.73,168.3,-0.51542,0.00027,24.76348]
[1779484935421,23.71,75928.73,168.3,-0.51542,0.00027,24.76348]
[1779484935453,23.71,75928.73,168.3,-0.51542,0.00027,24.76348]
[1779484940512,23.71,75934.08,168.3,-0.51398,0.00027,24.76854]
[1779484941567,23.71,75934.08,168.3,-0.51398,0.00027,24.76854]
[1779484948957,23.71,75933.83,168.3,-0.51404,0.00027,24.76831]
[1779484949296,23.71,75933.83,168.3,-0.51404,0.00027,24.76831]
[1779484954611,23.71,75934.22,168.3,-0.51394,0.00027,24.76515]
[1779484959646,23.71,75938.07,168.3,-0.51289,0.00027,24.76859]
[1779484964681,23.71,75938.85,168.3,-0.51268,0.00027,24.76926]
[1779484969716,23.72,75939.59,168.3,-0.51248,0.00027,24.7699]
[1779484970033,23.72,75939.59,168.3,-0.51248,0.00027,24.7699]
[1779484970722,23.72,75942.04,168.3,-0.51182,0.00027,24.77195]
[1779484976769,23.72,75942.93,168.3,-0.51158,0.00027,24.77268]
[1779484978892,23.72,75942.9,168.3,-0.51158,0.00027,24.77266]
[1779484983816,23.72,75942.69,168.3,-0.51164,0.00027,24.77249]
[1779484984003,23.72,75942.86,168.3,-0.51159,0.00027,24.77263]
[1779484989864,23.72,75942.96,168.3,-0.51157,0.00027,24.77271]
[1779484995182,23.72,75942.92,168.3,-0.51158,0.00027,24.77268]
[1779485000941,23.72,75942.79,168.3,-0.51161,0.00027,24.77257]
[1779485011011,23.72,75942.53,168.3,-0.51168,0.00027,24.76883]
[1779485016088,23.72,75944.49,168.3,-0.51115,0.00027,24.77042]
[1779485017629,23.72,75944.94,168.3,-0.51103,0.00027,24.77077]
[1779485020074,23.72,75950.35,168.3,-0.50957,0.00027,24.77489]
[1779485021837,23.72,75950.35,168.3,-0.50957,0.00027,24.77489]
[1779485027031,23.72,75951.1,168.3,-0.50936,0.00027,24.77543]
[1779485031006,23.72,75950.75,168.3,-0.50946,0.00027,24.77518]
[1779485040218,23.72,75948.35,168.3,-0.51011,0.00027,24.77341]
[1779485046260,23.72,75948.51,168.3,-0.51006,0.00027,24.77353]
[1779485051295,23.72,75945.08,168.3,-0.51099,0.00027,24.77089]
[1779485057337,23.72,75944.17,168.3,-0.51124,0.00027,24.77016]
[1779485062946,23.72,75944.47,168.3,-0.51116,0.00027,24.7704]
[1779485070303,23.72,75942.25,168.3,-0.51176,0.00027,24.7686]
[1779485075482,23.72,75938.13,168.3,-0.51288,0.00027,24.76159]
[1779485082531,23.72,75938.92,168.3,-0.51267,0.00027,24.76227]
[1779485088668,23.71,75938.74,168.3,-0.51272,0.00027,24.76211]
[1779485094182,23.71,75940.09,168.3,-0.51235,0.00027,24.76326]
[1779485099651,23.71,75940.57,168.3,-0.51222,0.00027,24.76367]
[1779485100731,23.71,75940.57,168.3,-0.51222,0.00027,24.76367]
[1779485100748,23.71,75940.57,168.3,-0.51222,0.00027,24.76367]
[1779485100777,23.71,75940.57,168.3,-0.51222,0.00027,24.76367]
[1779485100857,23.71,75935.64,168.3,-0.51356,0.00027,24.75938]
[1779485101090,23.71,75935.64,168.3,-0.51356,0.00027,24.75938]
[1779485101142,23.71,75935.64,168.3,-0.51356,0.00027,24.75938]
[1779485101654,23.71,75935.64,168.3,-0.51356,0.00027,24.75938]
[1779485101659,23.71,75935.64,168.3,-0.51356,0.00027,24.75938]
[1779485101840,23.71,75935.64,168.3,-0.51356,0.00027,24.75938]
[1779485101873,23.71,75935.64,168.3,-0.51356,0.00027,24.75938]
[1779485101933,23.71,75935.64,168.3,-0.51356,0.00027,24.75938]
[1779485101998,23.71,75913.26,168.3,-0.51962,0.00027,24.73643]
[1779485102102,23.71,75913.26,168.3,-0.51962,0.00027,24.73643]
[1779485102194,23.71,75913.26,168.3,-0.51962,0.00027,24.73643]
[1779485102529,23.71,75913.26,168.3,-0.51962,0.00027,24.73643]
[1779485102532,23.71,75913.26,168.3,-0.51962,0.00027,24.73643]
[1779485102878,23.71,75913.26,168.3,-0.51962,0.00027,24.73643]
[1779485102901,23.71,75913.26,168.3,-0.51962,0.00027,24.73643]
[1779485102911,23.71,75906.85,168.3,-0.52136,0.00027,24.72881]
[1779485103057,23.71,75906.85,168.3,-0.52136,0.00027,24.72881]
[1779485103080,23.71,75906.85,168.3,-0.52136,0.00027,24.72881]
[1779485103319,23.71,75906.85,168.3,-0.52136,0.00027,24.72881]
[1779485103522,23.71,75906.85,168.3,-0.52136,0.00027,24.72881]
[1779485104761,23.71,75908.53,168.3,-0.5209,0.00027,24.73084]
[1779485105699,23.71,75908.27,168.3,-0.52098,0.00027,24.73052]
[1779485106249,23.7,75908.2,168.3,-0.521,0.00027,24.73043]
[1779485109522,23.7,75908.14,168.3,-0.52102,0.00027,24.73035]
[1779485113506,23.69,75907.6,168.3,-0.52117,0.00027,24.72966]
[1779485113749,23.69,75904.32,168.3,-0.52206,0.00027,24.7256]
[1779485114874,23.69,75904.32,168.3,-0.52206,0.00027,24.7256]
[1779485116514,23.69,75898.55,168.3,-0.52363,0.00027,24.71816]
[1779485116796,23.69,75898.55,168.3,-0.52363,0.00027,24.71816]
[1779485116800,23.69,75898.55,168.3,-0.52363,0.00027,24.71816]
[1779485116826,23.69,75898.55,168.3,-0.52363,0.00027,24.71816]
[1779485116857,23.69,75898.52,168.3,-0.52363,0.00027,24.71812]
[1779485117695,23.69,75898.52,168.3,-0.52363,0.00027,24.71812]
[1779485117713,23.69,75898.52,168.3,-0.52363,0.00027,24.71812]
[1779485117792,23.69,75898.52,168.3,-0.52363,0.00027,24.71812]
[1779485117890,23.69,75898.52,168.3,-0.52363,0.00027,24.71812]
[1779485118000,23.69,75898.52,168.3,-0.52363,0.00027,24.71812]
[1779485117990,23.69,75907.73,168.3,-0.52114,0.00027,24.72981]
[1779485118784,23.69,75914.17,168.3,-0.5194,0.00027,24.73741]
[1779485120088,23.69,75914.11,168.3,-0.51941,0.00027,24.73734]
[1779485121552,23.69,75916.24,168.3,-0.51884,0.00027,24.73975]
[1779485122615,23.69,75920.59,168.3,-0.51766,0.00027,24.74451]
[1779485122617,23.69,75920.59,168.3,-0.51766,0.00027,24.74451]
[1779485123662,23.69,75921.42,168.3,-0.51744,0.00027,24.74539]
[1779485125522,23.69,75923.25,168.3,-0.51694,0.00027,24.74731]
[1779485125610,23.69,75923.25,168.3,-0.51694,0.00027,24.74731]
[1779485126985,23.69,75924.29,168.3,-0.51666,0.00027,24.74839]
[1779485128817,23.69,75926.62,168.3,-0.51603,0.00027,24.75076]
[1779485131911,23.69,75928.95,168.3,-0.51539,0.00027,24.75306]
[1779485133873,23.69,75929.61,168.3,-0.51522,0.00027,24.75017]
[1779485134912,23.69,75939.25,168.3,-0.51261,0.00027,24.75898]
[1779485138106,23.69,75940.46,168.3,-0.51228,0.00027,24.76001]
[1779485141292,23.69,75941.51,168.3,-0.51199,0.00027,24.76089]
[1779485146996,23.69,75941.29,168.3,-0.51205,0.00027,24.76071]
[1779485148415,23.69,75941.7,168.3,-0.51194,0.00027,24.76105]
[1779485149010,23.69,75941.39,168.3,-0.51202,0.00027,24.76079]
[1779485154045,23.69,75941.65,168.3,-0.51195,0.00027,24.76101]
[1779485160087,23.69,75941.81,168.3,-0.51191,0.00027,24.76114]
[1779485165124,23.69,75941.35,168.3,-0.51203,0.00027,24.76076]
[1779485171165,23.69,75940.88,168.3,-0.51216,0.00027,24.76037]
[1779485178214,23.69,75940.28,168.3,-0.51232,0.00027,24.75987]
[1779485184795,23.69,75938.77,168.3,-0.51273,0.00027,24.75858]
[1779485187608,23.69,75942.68,168.3,-0.51167,0.00027,24.76186]
[1779485187708,23.7,75943.24,168.3,-0.51152,0.00027,24.76232]
[1779485193319,23.7,75942.43,168.3,-0.51174,0.00027,24.75813]
[1779485194659,23.7,75942.43,168.3,-0.51174,0.00027,24.75813]
[1779485199031,23.7,75941.05,168.3,-0.51211,0.00027,24.75699]
[1779485201806,23.7,75936.8,168.3,-0.51326,0.00027,24.75334]
[1779485201817,23.7,75936.8,168.3,-0.51326,0.00027,24.75334]
[1779485201857,23.7,75936.8,168.3,-0.51326,0.00027,24.75334]
[1779485202196,23.7,75936.81,168.3,-0.51326,0.00027,24.75334]
[1779485207443,23.7,75931.81,168.3,-0.51461,0.00027,24.74878]
[1779485214467,23.7,75931.27,168.3,-0.51476,0.00027,24.74827]
[1779485223530,23.71,75931.62,168.3,-0.51466,0.00027,24.74861]
[1779485224825,23.71,75931.62,168.3,-0.51466,0.00027,24.74861]
[1779485225126,23.71,75931.62,168.3,-0.51466,0.00027,24.74861]
[1779485226551,23.71,75939.28,168.3,-0.51258,0.00027,24.75551]
[1779485228847,23.71,75940.4,168.3,-0.51228,0.00027,24.75646]
[1779485230914,23.71,75940.4,168.3,-0.51228,0.00027,24.75646]
[1779485236620,23.71,75940.46,168.3,-0.51226,0.00027,24.75651]
[1779485241657,23.71,75942.11,168.3,-0.51182,0.00027,24.75789]
[1779485246692,23.71,75941.6,168.3,-0.51195,0.00027,24.75747]
[1779485248043,23.71,75941.6,168.3,-0.51195,0.00027,24.75747]
[1779485253741,23.71,75941.84,168.3,-0.51189,0.00027,24.75414]
[1779485254504,23.71,75941.84,168.3,-0.51189,0.00027,24.75414]
[1779485254551,23.71,75941.84,168.3,-0.51189,0.00027,24.75414]
[1779485254553,23.71,75941.84,168.3,-0.51189,0.00027,24.75414]
[1779485254813,23.71,75941.84,168.3,-0.51189,0.00027,24.75414]
[1779485255276,23.71,75942.95,168.3,-0.51159,0.00027,24.75505]
[1779485255658,23.71,75942.95,168.3,-0.51159,0.00027,24.75505]
[1779485256696,23.71,75939.74,168.3,-0.51246,0.00027,24.75238]
[1779485256916,23.71,75939.74,168.3,-0.51246,0.00027,24.75238]
[1779485257721,23.71,75938.73,168.3,-0.51273,0.00027,24.75151]
[1779485263818,23.71,75939.21,168.3,-0.5126,0.00027,24.75193]
[1779485266003,23.71,75937.38,168.3,-0.51309,0.00027,24.75034]
[1779485269862,23.71,75935.05,168.3,-0.51373,0.00027,24.74827]
[1779485270605,23.71,75933.95,168.3,-0.51402,0.00027,24.74726]
[1779485271106,23.71,75933.95,168.3,-0.51402,0.00027,24.74726]
[1779485272163,23.71,75932.35,168.3,-0.51446,0.00027,24.74578]
[1779485272168,23.71,75932.35,168.3,-0.51446,0.00027,24.74578]
[1779485272660,23.71,75929.78,168.3,-0.51515,0.00027,24.74334]
[1779485277933,23.71,75927.68,168.3,-0.51572,0.00027,24.74129]
[1779485282477,23.71,75926.27,168.3,-0.5161,0.00027,24.73988]
[1779485286158,23.72,75917.66,168.3,-0.51843,0.00027,24.73082]
[1779485289207,23.71,75917.31,168.3,-0.51853,0.00027,24.73043]
[1779485290313,23.72,75919.41,168.3,-0.51796,0.00027,24.73273]
[1779485294028,23.72,75924.3,168.3,-0.51663,0.00027,24.73789]
[1779485297112,23.72,75924.02,168.3,-0.51671,0.00027,24.73761]
[1779485297325,23.72,75924.6,168.3,-0.51655,0.00027,24.73821]
[1779485298897,23.72,75925.34,168.3,-0.51635,0.00027,24.73896]
[1779485304097,23.72,75932.11,168.3,-0.51452,0.00027,24.74557]
[1779485307760,23.72,75936.75,168.3,-0.51326,0.00027,24.7498]
[1779485313161,23.72,75938.59,168.3,-0.51276,0.00027,24.74788]
[1779485314224,23.72,75938.59,168.3,-0.51276,0.00027,24.74788]
[1779485324238,23.72,75941.13,168.3,-0.51208,0.00027,24.75004]
[1779485325196,23.72,75941.13,168.3,-0.51208,0.00027,24.75004]
[1779485325608,23.72,75942.14,168.3,-0.5118,0.00027,24.75087]
[1779485327254,23.72,75942.27,168.3,-0.51177,0.00027,24.75098]
[1779485332294,23.72,75943.66,168.3,-0.51139,0.00027,24.75211]
[1779485337330,23.72,75943.76,168.3,-0.51137,0.00027,24.75219]
[1779485342365,23.72,75944.94,168.3,-0.51105,0.00027,24.75313]
[1779485348694,23.72,75944.9,168.3,-0.51105,0.00027,24.7531]
[1779485348796,23.72,75944.9,168.3,-0.51105,0.00027,24.7531]
[1779485348890,23.72,75943.97,168.3,-0.5113,0.00027,24.75237]
[1779485350422,23.73,75949.58,168.3,-0.50978,0.00027,24.75669]
[1779485355455,23.73,75949.58,168.3,-0.50978,0.00027,24.75669]
[1779485360491,23.73,75950.99,168.3,-0.5094,0.00027,24.75772]
[1779485365526,23.73,75950.86,168.3,-0.50944,0.00027,24.75763]
[1779485369850,23.73,75950.75,168.3,-0.50946,0.00027,24.75755]
[1779485375596,23.73,75948.04,168.3,-0.5102,0.00027,24.75201]
[1779485381638,23.73,75948.62,168.3,-0.51004,0.00027,24.75245]
[1779485386673,23.73,75949.58,168.3,-0.50978,0.00027,24.75317]
[1779485391135,23.73,75949.55,168.3,-0.50979,0.00027,24.75314]
[1779485396743,23.74,75952.66,168.3,-0.50895,0.00027,24.75539]
[1779485401778,23.74,75952.56,168.3,-0.50897,0.00027,24.75532]
[1779485406813,23.74,75949.57,168.3,-0.50978,0.00027,24.75317]
[1779485417894,23.74,75949.37,168.3,-0.50983,0.00027,24.75302]
[1779485424943,23.74,75949.35,168.3,-0.50984,0.00027,24.75301]
[1779485432999,23.75,75949.38,168.3,-0.50983,0.00027,24.7495]
[1779485439042,23.75,75949.38,168.3,-0.50983,0.00027,24.7495]
[1779485446095,23.75,75949.05,168.3,-0.50992,0.00027,24.74926]
[1779485451130,23.75,75951.98,168.3,-0.50912,0.00027,24.75139]
[1779485456165,23.75,75950.66,168.3,-0.50948,0.00027,24.75045]
[1779485461200,23.75,75953.47,168.3,-0.50872,0.00027,24.75244]
[1779485464803,23.76,75954.48,168.3,-0.50844,0.00027,24.75314]
[1779485464805,23.76,75954.48,168.3,-0.50844,0.00027,24.75314]
[1779485470263,23.76,75954.54,168.3,-0.50842,0.00027,24.75318]
[1779485476305,23.76,75954.39,168.3,-0.50846,0.00027,24.75308]
[1779485481296,23.76,75954.42,168.3,-0.50845,0.00027,24.7531]
[1779485481340,23.76,75959.76,168.3,-0.50701,0.00027,24.75658]
[1779485482323,23.76,75959.76,168.3,-0.50701,0.00027,24.75658]
[1779485482347,23.76,75966.63,168.3,-0.50515,0.00027,24.76057]
[1779485487382,23.75,75963.28,168.3,-0.50606,0.00027,24.75869]
[1779485493425,23.74,75963.58,168.3,-0.50599,0.00027,24.75532]
[1779485498460,23.72,75962.92,168.3,-0.50618,0.00027,24.75493]
[1779485503495,23.71,75963.59,168.3,-0.506,0.00027,24.75532]
[1779485508529,23.7,75963.04,168.3,-0.50616,0.00027,24.75499]
[1779485513565,23.69,75963.08,168.3,-0.50616,0.00027,24.75501]
[1779485517580,23.68,75963.3,168.3,-0.5061,0.00027,24.75513]
[1779485517872,23.68,75963.3,168.3,-0.5061,0.00027,24.75513]
[1779485518433,23.68,75963.3,168.3,-0.5061,0.00027,24.75513]
[1779485518913,23.68,75964.08,168.3,-0.50589,0.00027,24.75558]
[1779485518926,23.68,75964.08,168.3,-0.50589,0.00027,24.75558]
[1779485519932,23.68,75965.23,168.3,-0.50558,0.00027,24.75623]
[1779485525702,23.67,75967.03,168.3,-0.5051,0.00027,24.75722]
[1779485532795,23.66,75966.61,168.3,-0.50522,0.00027,24.75699]
[1779485535836,23.65,75966.65,168.3,-0.50521,0.00027,24.75701]
[1779485535976,23.65,75966.65,168.3,-0.50521,0.00027,24.75701]
[1779485537271,23.64,75969.15,168.3,-0.50453,0.00027,24.75833]
[1779485538262,23.64,75973.68,168.3,-0.5033,0.00027,24.76056]
[1779485538263,23.64,75975.91,168.3,-0.5027,0.00027,24.76157]
[1779485539747,23.64,75983.21,168.3,-0.50071,0.00027,24.76447]
[1779485544782,23.63,75981.71,168.3,-0.50112,0.00027,24.76393]
[1779485549817,23.63,75981.48,168.3,-0.50119,0.00027,24.76384]
[1779485554852,23.63,75984.6,168.3,-0.50034,0.00027,24.76143]
[1779485556558,23.62,75984.8,168.3,-0.50029,0.00027,24.7615]
[1779485558044,23.62,75984.8,168.3,-0.50029,0.00027,24.7615]
[1779485558144,23.62,75984.77,168.3,-0.5003,0.00027,24.76149]
[1779485559957,23.62,75984.77,168.3,-0.5003,0.00027,24.76149]
[1779485560802,23.62,75984.77,168.3,-0.5003,0.00027,24.76149]
[1779485566936,23.61,75984.91,168.3,-0.50026,0.00027,24.76153]
[1779485573239,23.6,75983.82,168.3,-0.50056,0.00027,24.76116]
[1779485573327,23.6,75983.82,168.3,-0.50056,0.00027,24.76116]
[1779485578642,23.59,75987.45,168.3,-0.49957,0.00027,24.76235]
[1779485584060,23.59,75988.93,168.3,-0.49917,0.00027,24.7628]
[1779485589346,23.59,75989.15,168.3,-0.49911,0.00027,24.76286]
[1779485591225,23.59,75990.62,168.3,-0.49871,0.00027,24.76327]
[1779485592630,23.59,75991.01,168.3,-0.49861,0.00027,24.76338]
[1779485593709,23.59,75989.95,168.3,-0.49889,0.00027,24.76309]
[1779485595257,23.59,75990.19,168.3,-0.49883,0.00027,24.76315]
[1779485595334,23.59,75991.71,168.3,-0.49842,0.00027,24.76356]
[1779485597449,23.59,75994.28,168.3,-0.49772,0.00027,24.76419]
[1779485602186,23.58,76000.52,168.3,-0.49602,0.00027,24.76539]
[1779485607222,23.58,76000.78,168.3,-0.49595,0.00027,24.76543]
[1779485608943,23.58,76001.15,168.3,-0.49584,0.00027,24.76549]
[1779485614270,23.57,76001.09,168.3,-0.49586,0.00027,24.76195]
[1779485617778,23.57,76001.41,168.3,-0.49578,0.00027,24.762]
[1779485618298,23.57,76001.23,168.3,-0.49582,0.00027,24.76197]
[1779485623333,23.57,76001.59,168.3,-0.49573,0.00027,24.76202]
[1779485628369,23.56,76000.67,168.3,-0.49598,0.00027,24.76188]
[1779485628994,23.56,76000.67,168.3,-0.49598,0.00027,24.76188]
[1779485634416,23.56,76001.11,168.3,-0.49586,0.00027,24.76195]
[1779485638187,23.56,76001.14,168.3,-0.49585,0.00027,24.76196]
[1779485638515,23.56,76001.14,168.3,-0.49585,0.00027,24.76196]
[1779485638537,23.56,76001.82,168.3,-0.49567,0.00027,24.76206]
[1779485641738,23.56,76001.8,168.3,-0.49567,0.00027,24.76205]
[1779485641762,23.56,76001.8,168.3,-0.49567,0.00027,24.76205]
[1779485642473,23.55,75997.24,168.3,-0.49692,0.00027,24.76129]
[1779485642886,23.55,75997.24,168.3,-0.49692,0.00027,24.76129]
[1779485644610,23.55,75993.82,168.3,-0.49785,0.00027,24.76055]
[1779485645534,23.55,75993.82,168.3,-0.49785,0.00027,24.76055]
[1779485645662,23.55,75990.06,168.3,-0.49888,0.00027,24.75959]
[1779485651247,23.54,75985.91,168.3,-0.50001,0.00027,24.75833]
[1779485652689,23.54,75985.81,168.3,-0.50004,0.00027,24.7583]
[1779485652719,23.54,75985.81,168.3,-0.50004,0.00027,24.7583]
[1779485653427,23.54,75985.81,168.3,-0.50004,0.00027,24.7583]
[1779485653437,23.54,75985.81,168.3,-0.50004,0.00027,24.7583]
[1779485658585,23.54,75978.06,168.3,-0.50216,0.00027,24.75541]
[1779485661561,23.53,75977.54,168.3,-0.5023,0.00027,24.75519]
[1779485661822,23.53,75976.83,168.3,-0.5025,0.00027,24.75489]
[1779485663104,23.53,75977.08,168.3,-0.50243,0.00027,24.755]
[1779485666477,23.53,75975.59,168.3,-0.50284,0.00027,24.75435]
[1779485672476,23.52,75976.83,168.3,-0.5025,0.00027,24.75489]
[1779485672557,23.52,75976.83,168.3,-0.5025,0.00027,24.75489]
[1779485672578,23.52,75976.7,168.3,-0.50254,0.00027,24.7513]
[1779485672811,23.52,75976.7,168.3,-0.50254,0.00027,24.7513]
[1779485675113,23.52,75971.01,168.3,-0.50409,0.00027,24.74865]
[1779485678410,23.52,75965.19,168.3,-0.50569,0.00027,24.74554]
[1779485684204,23.51,75964.5,168.3,-0.50588,0.00027,24.74514]
[1779485686205,23.51,75964.1,168.3,-0.50599,0.00027,24.74491]
[1779485686219,23.51,75964.1,168.3,-0.50599,0.00027,24.74491]
[1779485687792,23.51,75957.73,168.3,-0.50773,0.00027,24.74098]
[1779485692827,23.51,75958.04,168.3,-0.50765,0.00027,24.74118]
[1779485694230,23.51,75958.04,168.3,-0.50765,0.00027,24.74118]
[1779485700206,23.51,75958.33,168.3,-0.50757,0.00027,24.74137]
[1779485700350,23.51,75958.33,168.3,-0.50757,0.00027,24.74137]
[1779485705918,23.51,75954.56,168.3,-0.5086,0.00027,24.73884]
[1779485707720,23.51,75954.32,168.3,-0.50866,0.00027,24.73868]
[1779485712967,23.51,75954.09,168.3,-0.50873,0.00027,24.73852]
[1779485717839,23.51,75957.56,168.3,-0.50778,0.00027,24.74086]
[1779485723039,23.51,75959.67,168.3,-0.5072,0.00027,24.74222]
[1779485728074,23.51,75962.33,168.3,-0.50647,0.00027,24.74386]
[1779485735123,23.51,75963.04,168.3,-0.50628,0.00027,24.74076]
[1779485740158,23.51,75963.15,168.3,-0.50625,0.00027,24.74082]
[1779485745193,23.51,75963.46,168.3,-0.50616,0.00027,24.741]
[1779485750228,23.51,75962.0,168.3,-0.50656,0.00027,24.74013]
[1779485753117,23.51,75962.28,168.3,-0.50649,0.00027,24.7403]
[1779485754788,23.51,75963.97,168.3,-0.50602,0.00027,24.7413]
[1779485756227,23.51,75966.7,168.3,-0.50528,0.00027,24.74285]
[1779485761305,23.51,75967.91,168.3,-0.50495,0.00027,24.7435]
[1779485766340,23.51,75972.43,168.3,-0.50371,0.00027,24.74581]
[1779485767871,23.51,75972.43,168.3,-0.50371,0.00027,24.74581]
[1779485773389,23.5,75972.4,168.3,-0.50372,0.00027,24.74579]
[1779485778424,23.5,75972.39,168.3,-0.50373,0.00027,24.74579]
[1779485781983,23.5,75972.48,168.3,-0.5037,0.00027,24.74583]
[1779485782288,23.5,75972.48,168.3,-0.5037,0.00027,24.74583]
[1779485784675,23.5,75972.66,168.3,-0.50365,0.00027,24.74592]
[1779485788494,23.5,75978.17,168.3,-0.50215,0.00027,24.74839]
[1779485790508,23.5,75983.76,168.3,-0.50062,0.00027,24.75054]
[1779485795543,23.5,75985.96,168.3,-0.50002,0.00027,24.74776]
[1779485796480,23.5,75985.96,168.3,-0.50002,0.00027,24.74776]
[1779485796493,23.5,75985.96,168.3,-0.50002,0.00027,24.74776]
[1779485796495,23.5,75985.96,168.3,-0.50002,0.00027,24.74776]
[1779485796550,23.5,75986.94,168.3,-0.49975,0.00027,24.74807]
[1779485801585,23.5,75988.18,168.3,-0.49941,0.00027,24.74845]
[1779485806623,23.5,75988.78,168.3,-0.49924,0.00027,24.74863]
[1779485806919,23.5,75988.78,168.3,-0.49924,0.00027,24.74863]
[1779485807580,23.5,75988.78,168.3,-0.49924,0.00027,24.74863]
[1779485812665,23.5,75988.74,168.3,-0.49926,0.00027,24.74862]
[1779485816995,23.5,75988.35,168.3,-0.49936,0.00027,24.7485]
[1779485822735,23.5,75988.28,168.3,-0.49938,0.00027,24.74848]
[1779485823539,23.5,75988.28,168.3,-0.49938,0.00027,24.74848]
[1779485826442,23.5,75987.93,168.3,-0.49948,0.00027,24.74838]
[1779485828455,23.5,75987.51,168.3,-0.49959,0.00027,24.74825]
[1779485828731,23.5,75987.51,168.3,-0.49959,0.00027,24.74825]
[1779485828745,23.5,75987.51,168.3,-0.49959,0.00027,24.74825]
[1779485828780,23.5,75983.65,168.3,-0.50065,0.00027,24.74697]
[1779485829489,23.5,75983.65,168.3,-0.50065,0.00027,24.74697]
[1779485829787,23.5,75970.39,168.3,-0.50428,0.00027,24.74126]
[1779485830698,23.5,75970.39,168.3,-0.50428,0.00027,24.74126]
[1779485830839,23.5,75970.39,168.3,-0.50428,0.00027,24.74126]
[1779485831390,23.49,75966.6,168.3,-0.50532,0.00027,24.73925]
[1779485831801,23.49,75956.47,168.3,-0.50809,0.00027,24.73306]
[1779485836836,23.49,75957.74,168.3,-0.50775,0.00027,24.7339]
[1779485840682,23.48,75957.27,168.3,-0.50788,0.00027,24.73359]
[1779485840696,23.48,75957.27,168.3,-0.50788,0.00027,24.73359]
[1779485840864,23.48,75963.69,168.3,-0.50612,0.00027,24.73759]
[1779485841923,23.48,75963.69,168.3,-0.50612,0.00027,24.73759]
[1779485842024,23.48,75969.7,168.3,-0.50448,0.00027,24.7409]
[1779485843447,23.48,75969.7,168.3,-0.50448,0.00027,24.7409]
[1779485844506,23.48,75969.73,168.3,-0.50447,0.00027,24.74092]
[1779485851941,23.47,75970.52,168.3,-0.50426,0.00027,24.73779]
[1779485858990,23.46,75970.13,168.3,-0.50437,0.00027,24.73759]
[1779485864025,23.46,75967.3,168.3,-0.50515,0.00027,24.73609]
[1779485869060,23.45,75968.87,168.3,-0.50472,0.00027,24.73693]
[1779485874095,23.45,75968.47,168.3,-0.50483,0.00027,24.73671]
[1779485879130,23.45,75967.09,168.3,-0.50521,0.00027,24.73597]
[1779485882674,23.44,75967.01,168.3,-0.50523,0.00027,24.73592]
[1779485882697,23.44,75967.01,168.3,-0.50523,0.00027,24.73592]
[1779485884165,23.44,75959.93,168.3,-0.50718,0.00027,24.73174]
[1779485889206,23.43,75956.44,168.3,-0.50814,0.00027,24.72946]
[1779485894958,23.43,75956.4,168.3,-0.50816,0.00027,24.72943]
[1779485900282,23.42,75954.9,168.3,-0.50857,0.00027,24.72839]
[1779485905318,23.41,75956.38,168.3,-0.50817,0.00027,24.7294]
[1779485909381,23.41,75960.97,168.3,-0.50692,0.00027,24.73237]
[1779485909388,23.41,75960.97,168.3,-0.50692,0.00027,24.73237]
[1779485909639,23.41,75960.97,168.3,-0.50692,0.00027,24.73237]
[1779485914381,23.4,75966.46,168.3,-0.50541,0.00027,24.73206]
[1779485916937,23.4,75967.8,168.3,-0.50504,0.00027,24.7328]
[1779485917503,23.4,75967.8,168.3,-0.50504,0.00027,24.7328]
[1779485917777,23.4,75967.8,168.3,-0.50504,0.00027,24.7328]
[1779485920479,23.4,75968.94,168.3,-0.50473,0.00028,24.73341]
[1779485930490,23.39,75970.15,168.3,-0.5044,0.00028,24.73404]
[1779485935528,23.38,75970.1,168.3,-0.50442,0.00028,24.73401]
[1779485937118,23.38,75970.1,168.3,-0.50442,0.00028,24.73401]
[1779485937130,23.38,75970.1,168.3,-0.50442,0.00028,24.73401]
[1779485940884,23.38,75970.8,168.3,-0.50423,0.00028,24.73436]
[1779485946073,23.37,75971.52,168.3,-0.50403,0.00028,24.73472]
[1779485954172,23.36,75971.36,168.3,-0.50408,0.00028,24.73464]
[1779485965738,23.35,75971.31,168.3,-0.5041,0.00028,24.73461]
[1779485966835,23.35,75971.31,168.3,-0.5041,0.00028,24.73461]
[1779485968413,23.35,75971.44,168.3,-0.50407,0.00028,24.73468]
[1779485969525,23.35,75971.45,168.3,-0.50406,0.00028,24.73468]
[1779485974170,23.35,75971.78,168.3,-0.50398,0.00028,24.73131]
[1779485974209,23.35,75971.78,168.3,-0.50398,0.00028,24.73131]
[1779485974210,23.35,75971.78,168.3,-0.50398,0.00028,24.73131]
[1779485974245,23.35,75971.78,168.3,-0.50398,0.00028,24.73131]
[1779485974804,23.35,75977.09,168.3,-0.50251,0.00028,24.73378]
[1779485975862,23.35,75977.09,168.3,-0.50251,0.00028,24.73378]
[1779485985881,23.34,75980.47,168.3,-0.50158,0.00028,24.73517]
[1779485988216,23.34,75980.26,168.3,-0.50164,0.00028,24.73509]
[1779485994699,23.34,75980.24,168.3,-0.50165,0.00028,24.73508]
[1779485994944,23.34,75978.93,168.3,-0.50201,0.00028,24.73455]
[1779485995838,23.34,75978.93,168.3,-0.50201,0.00028,24.73455]
[1779485995957,23.34,75978.93,168.3,-0.50201,0.00028,24.73455]
[1779485996469,23.34,75974.8,168.3,-0.50315,0.00028,24.73275]
[1779485996753,23.34,75974.8,168.3,-0.50315,0.00028,24.73275]
[1779485996961,23.34,75947.09,168.3,-0.51079,0.00028,24.71546]
[1779485997230,23.34,75947.09,168.3,-0.51079,0.00028,24.71546]
[1779485997968,23.34,75947.34,168.3,-0.51072,0.00028,24.71566]
[1779485998807,23.34,75947.34,168.3,-0.51072,0.00028,24.71566]
[1779486001823,23.34,75947.31,168.3,-0.51073,0.00028,24.71563]
[1779486001997,23.34,75955.56,168.3,-0.50845,0.00028,24.72171]
[1779486003472,23.34,75955.56,168.3,-0.50845,0.00028,24.72171]
[1779486003516,23.34,75955.56,168.3,-0.50845,0.00028,24.72171]
[1779486009078,23.33,75962.31,168.3,-0.50659,0.00028,24.72608]
[1779486014123,23.33,75964.06,168.3,-0.50612,0.00028,24.72712]
[1779486021581,23.33,75964.08,168.3,-0.50611,0.00028,24.72713]
[1779486021592,23.33,75964.08,168.3,-0.50611,0.00028,24.72713]
[1779486021778,23.33,75964.08,168.3,-0.50611,0.00028,24.72713]
[1779486021792,23.33,75964.08,168.3,-0.50611,0.00028,24.72713]
[1779486023186,23.32,75952.8,168.3,-0.50923,0.00028,24.71975]
[1779486025459,23.32,75951.43,168.3,-0.5096,0.00028,24.71875]
[1779486031243,23.33,75951.57,168.3,-0.50956,0.00028,24.71532]
[1779486037285,23.33,75951.79,168.3,-0.5095,0.00028,24.71549]
[1779486043589,23.33,75951.83,168.3,-0.50949,0.00028,24.71552]
[1779486044402,23.33,75951.79,168.3,-0.5095,0.00028,24.71549]
[1779486048394,23.33,75957.94,168.3,-0.5078,0.00028,24.71977]
[1779486054404,23.33,75958.09,168.3,-0.50776,0.00028,24.71987]
[1779486059439,23.32,75958.02,168.3,-0.50779,0.00028,24.71982]
[1779486060498,23.32,75958.02,168.3,-0.50779,0.00028,24.71982]
[1779486061453,23.32,75967.0,168.3,-0.50531,0.00028,24.72526]
[1779486065569,23.32,75963.44,168.3,-0.50629,0.00028,24.72321]
[1779486067891,23.32,75960.92,168.3,-0.50699,0.00028,24.72168]
[1779486067934,23.32,75960.92,168.3,-0.50699,0.00028,24.72168]
[1779486071756,23.31,75962.74,168.3,-0.50649,0.00028,24.72279]
[1779486077572,23.31,75963.07,168.3,-0.5064,0.00028,24.72299]
[1779486080599,23.31,75963.02,168.3,-0.50642,0.00028,24.72296]
[1779486091998,23.3,75962.87,168.4,-0.50646,0.00028,24.72286]
[1779486092001,23.3,75962.87,168.4,-0.50646,0.00028,24.72286]
[1779486097712,23.29,75962.22,168.4,-0.50665,0.00028,24.71892]
[1779486102747,23.28,75962.15,168.4,-0.50667,0.00028,24.71888]
[1779486105250,23.28,75962.13,168.4,-0.50668,0.00028,24.71887]
[1779486105560,23.28,75962.13,168.4,-0.50668,0.00028,24.71887]
[1779486106775,23.28,75956.96,168.4,-0.50811,0.00028,24.71554]
[1779486108589,23.28,75956.86,168.4,-0.50814,0.00028,24.71547]
[1779486112307,23.28,75953.01,168.4,-0.5092,0.00028,24.71279]
[1779486117852,23.28,75952.02,168.4,-0.50948,0.00028,24.71207]
[1779486120525,23.28,75952.03,168.4,-0.50947,0.00028,24.71207]
[1779486125908,23.28,75951.61,168.4,-0.50959,0.00028,24.71176]
[1779486130947,23.28,75948.74,168.4,-0.51039,0.00028,24.7096]
[1779486131450,23.28,75948.74,168.4,-0.51039,0.00028,24.7096]
[1779486136989,23.28,75950.55,168.4,-0.50989,0.00028,24.71097]
[1779486141225,23.28,75950.55,168.4,-0.50989,0.00028,24.71097]
[1779486141356,23.28,75950.55,168.4,-0.50989,0.00028,24.71097]
[1779486147061,23.27,75945.97,168.4,-0.51115,0.00028,24.70741]
[1779486150968,23.27,75944.19,168.4,-0.51165,0.00028,24.70596]
[1779486150974,23.27,75944.19,168.4,-0.51165,0.00028,24.70596]
[1779486151089,23.27,75944.35,168.4,-0.51161,0.00028,24.70255]
[1779486152993,23.27,75943.47,168.4,-0.51185,0.00028,24.70182]
[1779486158138,23.28,75938.59,168.4,-0.51319,0.00028,24.69762]
[1779486163601,23.28,75938.5,168.4,-0.51322,0.00028,24.69755]
[1779486164094,23.28,75938.5,168.4,-0.51322,0.00028,24.69755]
[1779486167118,23.29,75936.54,168.4,-0.51375,0.00028,24.69578]
[1779486167133,23.29,75936.54,168.4,-0.51375,0.00028,24.69578]
[1779486167358,23.29,75932.69,168.4,-0.51482,0.00028,24.69218]
[1779486170960,23.29,75931.05,168.4,-0.51527,0.00028,24.69059]
[1779486170991,23.29,75931.05,168.4,-0.51527,0.00028,24.69059]
[1779486172013,23.29,75931.04,168.4,-0.51527,0.00028,24.69058]
[1779486172021,23.29,75931.04,168.4,-0.51527,0.00028,24.69058]
[1779486172820,23.29,75930.66,168.4,-0.51537,0.00028,24.69021]
[1779486175212,23.29,75930.15,168.4,-0.51551,0.00028,24.68971]
[1779486177680,23.3,75929.41,168.4,-0.51571,0.00028,24.68898]
[1779486183173,23.3,75928.43,168.4,-0.51598,0.00028,24.688]
[1779486189037,23.3,75927.67,168.4,-0.51619,0.00028,24.68723]
[1779486197188,23.3,75922.28,168.4,-0.51768,0.00028,24.68156]
[1779486200939,23.3,75921.22,168.4,-0.51797,0.00028,24.6804]
[1779486202448,23.3,75915.51,168.4,-0.51955,0.00028,24.67396]
[1779486209939,23.3,75916.34,168.4,-0.51932,0.00028,24.67492]
[1779486210638,23.3,75916.34,168.4,-0.51932,0.00028,24.67492]
[1779486213903,23.3,75915.34,168.4,-0.5196,0.00028,24.67022]
[1779486213945,23.3,75915.34,168.4,-0.5196,0.00028,24.67022]
[1779486214028,23.3,75915.0,168.4,-0.51969,0.00028,24.66982]
[1779486215539,23.3,75909.48,168.4,-0.52122,0.00028,24.66319]
[1779486218890,23.3,75909.4,168.4,-0.52124,0.00028,24.66309]
[1779486223007,23.3,75907.6,168.4,-0.52174,0.00028,24.66085]
[1779486223187,23.3,75907.6,168.4,-0.52174,0.00028,24.66085]
[1779486224235,23.3,75904.65,168.4,-0.52255,0.00028,24.6571]
[1779486226815,23.3,75901.4,168.4,-0.52345,0.00028,24.65285]
[1779486227640,23.3,75900.22,168.4,-0.52377,0.00028,24.65127]
[1779486227657,23.3,75900.22,168.4,-0.52377,0.00028,24.65127]
[1779486234047,23.31,75902.62,168.4,-0.5231,0.00028,24.65447]
[1779486236567,23.31,75901.6,168.4,-0.52338,0.00028,24.65313]
[1779486237065,23.31,75901.6,168.4,-0.52338,0.00028,24.65313]
[1779486238487,23.31,75895.83,168.4,-0.52498,0.00028,24.64529]
[1779486239076,23.31,75895.83,168.4,-0.52498,0.00028,24.64529]
[1779486239095,23.31,75895.83,168.4,-0.52498,0.00028,24.64529]
[1779486239111,23.31,75895.83,168.4,-0.52498,0.00028,24.64529]
[1779486239179,23.31,75894.88,168.4,-0.52524,0.00028,24.64396]
[1779486239508,23.31,75894.88,168.4,-0.52524,0.00028,24.64396]
[1779486239709,23.31,75885.06,168.4,-0.52795,0.00028,24.62958]
[1779486240959,23.31,75885.06,168.4,-0.52795,0.00028,24.62958]
[1779486243259,23.31,75878.65,168.4,-0.52971,0.00028,24.6196]
[1779486243555,23.31,75878.65,168.4,-0.52971,0.00028,24.6196]
[1779486243985,23.31,75878.65,168.4,-0.52971,0.00028,24.6196]
[1779486244117,23.31,75878.65,168.4,-0.52971,0.00028,24.6196]
[1779486244744,23.31,75871.38,168.4,-0.53171,0.00028,24.6077]
[1779486245672,23.31,75871.38,168.4,-0.53171,0.00028,24.6077]
[1779486245700,23.31,75871.38,168.4,-0.53171,0.00028,24.6077]
[1779486245789,23.31,75871.38,168.4,-0.53171,0.00028,24.6077]
[1779486246001,23.31,75871.38,168.4,-0.53171,0.00028,24.6077]
[1779486246040,23.31,75871.38,168.4,-0.53171,0.00028,24.6077]
[1779486247652,23.33,75868.78,168.4,-0.53239,0.00028,24.60347]
[1779486247761,23.33,75868.78,168.4,-0.53239,0.00028,24.60347]
[1779486248300,23.35,75869.48,168.4,-0.53218,0.00028,24.60475]
[1779486248853,23.35,75869.48,168.4,-0.53218,0.00028,24.60475]
[1779486249289,23.35,75865.81,168.4,-0.53318,0.00028,24.59852]
[1779486249447,23.35,75865.81,168.4,-0.53318,0.00028,24.59852]
[1779486250640,23.37,75865.77,168.4,-0.53317,0.00027,24.59855]
[1779486250666,23.37,75865.77,168.4,-0.53317,0.00027,24.59855]
[1779486250792,23.38,75859.11,168.4,-0.53498,0.00027,24.58681]
[1779486251799,23.39,75852.65,168.4,-0.53673,0.00027,24.57497]
[1779486252843,23.39,75852.65,168.4,-0.53673,0.00027,24.57497]
[1779486253562,23.41,75852.32,168.4,-0.53679,0.00027,24.57451]
[1779486253925,23.41,75852.32,168.4,-0.53679,0.00027,24.57451]
[1779486254013,23.42,75853.09,168.4,-0.53655,0.00027,24.57613]
[1779486254743,23.42,75853.09,168.4,-0.53655,0.00027,24.57613]
[1779486254755,23.42,75853.09,168.4,-0.53655,0.00027,24.57613]
[1779486254769,23.42,75853.09,168.4,-0.53655,0.00027,24.57613]
[1779486254784,23.42,75853.09,168.4,-0.53655,0.00027,24.57613]
[1779486254802,23.42,75853.09,168.4,-0.53655,0.00027,24.57613]
[1779486255052,23.42,75853.09,168.4,-0.53655,0.00027,24.57613]
[1779486255157,23.42,75853.09,168.4,-0.53655,0.00027,24.57613]
[1779486255201,23.42,75853.09,168.4,-0.53655,0.00027,24.57613]
[1779486255218,23.43,75860.63,168.4,-0.53447,0.00027,24.59004]
[1779486255354,23.43,75860.63,168.4,-0.53447,0.00027,24.59004]
[1779486256018,23.43,75860.63,168.4,-0.53447,0.00027,24.59004]
[1779486256073,23.44,75889.9,168.4,-0.52642,0.00027,24.63761]
[1779486256835,23.44,75894.58,168.4,-0.52513,0.00027,24.64427]
[1779486257650,23.44,75894.58,168.4,-0.52513,0.00027,24.64427]
[1779486258061,23.44,75894.58,168.4,-0.52513,0.00027,24.64427]
[1779486259461,23.44,75900.58,168.4,-0.52349,0.00027,24.65243]
[1779486260540,23.44,75900.91,168.4,-0.5234,0.00027,24.65286]
[1779486260863,23.44,75906.85,168.4,-0.52177,0.00027,24.66051]
[1779486263337,23.44,75910.84,168.4,-0.52067,0.00027,24.66542]
[1779486265164,23.44,75909.82,168.4,-0.52095,0.00027,24.66418]
[1779486265165,23.44,75909.82,168.4,-0.52095,0.00027,24.66418]
[1779486265190,23.44,75909.82,168.4,-0.52095,0.00027,24.66418]
[1779486265222,23.44,75910.24,168.4,-0.52083,0.00027,24.66469]
[1779486265469,23.44,75910.24,168.4,-0.52083,0.00027,24.66469]
[1779486266258,23.44,75910.24,168.4,-0.52083,0.00027,24.66469]
[1779486266281,23.44,75910.24,168.4,-0.52083,0.00027,24.66469]
[1779486266905,23.44,75917.32,168.4,-0.51889,0.00027,24.67299]
[1779486271940,23.45,75919.23,168.4,-0.51836,0.00027,24.6716]
[1779486273347,23.45,75919.43,168.4,-0.51831,0.00027,24.67183]
[1779486276474,23.46,75917.61,168.4,-0.5188,0.00027,24.66981]
[1779486276481,23.46,75917.61,168.4,-0.5188,0.00027,24.66981]
[1779486276496,23.46,75917.61,168.4,-0.5188,0.00027,24.66981]
[1779486278574,23.45,75912.87,168.4,-0.5201,0.00027,24.66434]
[1779486281351,23.45,75910.23,168.4,-0.52083,0.00027,24.66117]
[1779486284254,23.45,75910.32,168.4,-0.52081,0.00027,24.66127]
[1779486285032,23.45,75905.12,168.4,-0.52224,0.00027,24.65481]
[1779486286135,23.45,75905.12,168.4,-0.52224,0.00027,24.65481]
[1779486286236,23.45,75903.24,168.4,-0.52275,0.00027,24.6524]
[1779486291579,23.45,75901.27,168.4,-0.5233,0.00027,24.64982]
[1779486292081,23.45,75899.96,168.4,-0.52366,0.00027,24.64808]
[1779486294523,23.45,75895.83,168.4,-0.52479,0.00027,24.64247]
[1779486294543,23.45,75895.83,168.4,-0.52479,0.00027,24.64247]
[1779486294553,23.45,75895.83,168.4,-0.52479,0.00027,24.64247]
[1779486294586,23.45,75895.83,168.4,-0.52479,0.00027,24.64247]
[1779486295223,23.45,75888.0,168.4,-0.52694,0.00027,24.63131]
[1779486297283,23.45,75883.35,168.4,-0.52821,0.00027,24.62434]
[1779486298301,23.45,75883.35,168.4,-0.52821,0.00027,24.62434]
[1779486298457,23.45,75882.65,168.4,-0.52841,0.00027,24.62327]
[1779486298646,23.45,75882.65,168.4,-0.52841,0.00027,24.62327]
[1779486298762,23.45,75882.65,168.4,-0.52841,0.00027,24.62327]
[1779486298772,23.45,75882.65,168.4,-0.52841,0.00027,24.62327]
[1779486298841,23.45,75882.65,168.4,-0.52841,0.00027,24.62327]
[1779486299093,23.45,75882.65,168.4,-0.52841,0.00027,24.62327]
[1779486299199,23.45,75882.65,168.4,-0.52841,0.00027,24.62327]
[1779486299241,23.45,75882.65,168.4,-0.52841,0.00027,24.62327]
[1779486299323,23.45,75896.48,168.4,-0.52461,0.00027,24.64337]
[1779486299515,23.45,75896.48,168.4,-0.52461,0.00027,24.64337]
[1779486300138,23.45,75908.07,168.4,-0.52143,0.00027,24.65851]
[1779486301745,23.45,75909.05,168.4,-0.52116,0.00027,24.65972]
[1779486301940,23.45,75909.05,168.4,-0.52116,0.00027,24.65972]
[1779486301977,23.45,75909.05,168.4,-0.52116,0.00027,24.65972]
[1779486302153,23.45,75909.81,168.4,-0.52095,0.00027,24.66065]
[1779486303460,23.45,75914.19,168.4,-0.51975,0.00027,24.66587]
[1779486304785,23.45,75914.43,168.4,-0.51968,0.00027,24.66615]
[1779486304793,23.45,75914.43,168.4,-0.51968,0.00027,24.66615]
[1779486305422,23.45,75915.96,168.4,-0.51926,0.00027,24.66791]
[1779486305963,23.45,75915.96,168.4,-0.51926,0.00027,24.66791]
[1779486305972,23.45,75915.96,168.4,-0.51926,0.00027,24.66791]
[1779486306220,23.45,75915.96,168.4,-0.51926,0.00027,24.66791]
[1779486306253,23.45,75926.05,168.4,-0.51649,0.00027,24.67888]
[1779486307400,23.45,75929.01,168.4,-0.51568,0.00027,24.68188]
[1779486307686,23.45,75929.01,168.4,-0.51568,0.00027,24.68188]
[1779486308647,23.45,75933.51,168.4,-0.51444,0.00027,24.68623]
[1779486308768,23.45,75933.51,168.4,-0.51444,0.00027,24.68623]
[1779486309578,23.45,75935.74,168.4,-0.51383,0.00027,24.6883]
[1779486309673,23.45,75935.74,168.4,-0.51383,0.00027,24.6883]
[1779486309826,23.45,75935.74,168.4,-0.51383,0.00027,24.6883]
[1779486309833,23.45,75935.74,168.4,-0.51383,0.00027,24.6883]
[1779486309919,23.45,75935.74,168.4,-0.51383,0.00027,24.6883]
[1779486309921,23.45,75935.74,168.4,-0.51383,0.00027,24.6883]
[1779486310232,23.45,75935.74,168.4,-0.51383,0.00027,24.6883]
[1779486310334,23.45,75934.75,168.4,-0.5141,0.00027,24.68739]
[1779486311218,23.45,75929.16,168.4,-0.51563,0.00027,24.68203]
[1779486316133,23.45,75926.31,168.4,-0.51642,0.00027,24.67916]
[1779486317259,23.45,75933.47,168.4,-0.51445,0.00027,24.6862]
[1779486319966,23.45,75934.72,168.4,-0.51411,0.00027,24.68737]
[1779486320520,23.45,75937.88,168.4,-0.51324,0.00027,24.69024]
[1779486323848,23.46,75939.16,168.4,-0.51289,0.00027,24.69137]
[1779486324797,23.46,75939.86,168.4,-0.51269,0.00027,24.69198]
[1779486330350,23.46,75939.8,168.4,-0.51271,0.00027,24.69193]
[1779486337399,23.46,75940.91,168.4,-0.5124,0.00027,24.68936]
[1779486342434,23.47,75942.32,168.4,-0.51201,0.00027,24.69055]
[1779486348305,23.47,75942.39,168.4,-0.51199,0.00027,24.69061]
[1779486348356,23.47,75942.39,168.4,-0.51199,0.00027,24.69061]
[1779486349583,23.47,75946.28,168.4,-0.51092,0.00027,24.69378]
[1779486351912,23.47,75949.66,168.4,-0.50999,0.00027,24.69638]
[1779486357539,23.48,75953.77,168.4,-0.50886,0.00027,24.69937]
[1779486362574,23.48,75954.73,168.4,-0.5086,0.00027,24.70005]
[1779486363675,23.48,75954.73,168.4,-0.5086,0.00027,24.70005]
[1779486363717,23.48,75954.73,168.4,-0.5086,0.00027,24.70005]
[1779486363914,23.48,75954.73,168.4,-0.5086,0.00027,24.70005]
[1779486364541,23.48,75954.8,168.4,-0.50858,0.00027,24.70009]
[1779486365553,23.48,75955.5,168.4,-0.50839,0.00027,24.70057]
[1779486371636,23.48,75956.3,168.4,-0.50817,0.00027,24.70112]
[1779486376672,23.48,75956.25,168.4,-0.50818,0.00027,24.70109]
[1779486381707,23.48,75956.16,168.4,-0.5082,0.00027,24.70103]
[1779486386778,23.49,75956.57,168.4,-0.50809,0.00027,24.70131]
[1779486388056,23.49,75956.57,168.4,-0.50809,0.00027,24.70131]
[1779486388853,23.49,75954.75,168.4,-0.50859,0.00027,24.70007]
[1779486390837,23.49,75949.85,168.4,-0.50993,0.00027,24.69654]
[1779486392290,23.49,75949.33,168.4,-0.51007,0.00027,24.69262]
[1779486393785,23.49,75949.25,168.4,-0.5101,0.00027,24.69256]
[1779486399869,23.49,75948.21,168.4,-0.51038,0.00027,24.69177]
[1779486404904,23.5,75944.59,168.4,-0.51137,0.00027,24.68892]
[1779486405751,23.5,75944.59,168.4,-0.51137,0.00027,24.68892]
[1779486405938,23.5,75944.59,168.4,-0.51137,0.00027,24.68892]
[1779486405967,23.5,75944.59,168.4,-0.51137,0.00027,24.68892]
[1779486406786,23.5,75946.77,168.4,-0.51077,0.00027,24.69066]
[1779486406918,23.5,75953.88,168.4,-0.50882,0.00027,24.69593]
[1779486411953,23.5,75952.99,168.4,-0.50906,0.00027,24.69531]
[1779486412975,23.5,75952.99,168.4,-0.50906,0.00027,24.69531]
[1779486413014,23.5,75952.99,168.4,-0.50906,0.00027,24.69531]
[1779486417790,23.5,75955.75,168.4,-0.50831,0.00027,24.69723]
[1779486423030,23.5,75957.7,168.4,-0.50777,0.00027,24.69853]
[1779486428065,23.51,75958.53,168.4,-0.50754,0.00027,24.69907]
[1779486433100,23.51,75958.57,168.4,-0.50753,0.00027,24.6991]
[1779486438135,23.51,75959.77,168.4,-0.5072,0.00027,24.69987]
[1779486442711,23.52,75959.82,168.4,-0.50718,0.00027,24.6999]
[1779486443225,23.52,75959.82,168.4,-0.50718,0.00027,24.6999]
[1779486444874,23.51,75960.54,168.4,-0.50698,0.00027,24.70035]
[1779486450219,23.51,75962.4,168.4,-0.50648,0.00027,24.70149]
[1779486455296,23.51,75962.65,168.4,-0.50641,0.00027,24.6981]
[1779486455303,23.51,75962.65,168.4,-0.50641,0.00027,24.6981]
[1779486455359,23.51,75962.65,168.4,-0.50641,0.00027,24.6981]
[1779486461389,23.5,75962.58,168.4,-0.50644,0.00027,24.69805]
[1779486461441,23.5,75962.58,168.4,-0.50644,0.00027,24.69805]
[1779486461461,23.5,75962.58,168.4,-0.50644,0.00027,24.69805]
[1779486461436,23.5,75962.91,168.4,-0.50635,0.00027,24.69825]
[1779486461537,23.5,75962.91,168.4,-0.50635,0.00027,24.69825]
[1779486461823,23.5,75962.91,168.4,-0.50635,0.00027,24.69825]
[1779486462305,23.5,75968.63,168.4,-0.50478,0.00027,24.70146]
[1779486467340,23.5,75972.34,168.4,-0.50376,0.00027,24.70334]
[1779486469184,23.5,75972.34,168.4,-0.50376,0.00027,24.70334]
[1779486470731,23.49,75972.57,168.4,-0.5037,0.00027,24.70345]
[1779486470995,23.49,75972.57,168.4,-0.5037,0.00027,24.70345]
[1779486471161,23.49,75972.57,168.4,-0.5037,0.00027,24.70345]
[1779486472317,23.49,75974.33,168.4,-0.50322,0.00027,24.70428]
[1779486477410,23.49,75974.6,168.4,-0.50315,0.00027,24.70441]
[1779486479255,23.49,75975.24,168.4,-0.50297,0.00027,24.7047]
[1779486480437,23.49,75976.84,168.4,-0.50253,0.00027,24.70541]
[1779486483356,23.48,75979.34,168.4,-0.50185,0.00027,24.70645]
[1779486488490,23.48,75982.92,168.4,-0.50087,0.00027,24.70782]
[1779486489485,23.48,75982.92,168.4,-0.50087,0.00027,24.70782]
[1779486489496,23.48,75982.92,168.4,-0.50087,0.00027,24.70782]
[1779486489497,23.48,75983.64,168.4,-0.50067,0.00027,24.70808]
[1779486489722,23.48,75983.64,168.4,-0.50067,0.00027,24.70808]
[1779486489767,23.48,75983.64,168.4,-0.50067,0.00027,24.70808]
[1779486489804,23.48,75983.64,168.4,-0.50067,0.00027,24.70808]
[1779486489976,23.48,75983.64,168.4,-0.50067,0.00027,24.70808]
[1779486490504,23.48,75979.97,168.4,-0.50168,0.00027,24.7067]
[1779486494088,23.48,75979.39,168.4,-0.50184,0.00027,24.70647]
[1779486494608,23.47,75978.62,168.4,-0.50205,0.00027,24.70616]
[1779486495426,23.47,75978.62,168.4,-0.50205,0.00027,24.70616]
[1779486496725,23.47,75978.52,168.4,-0.50208,0.00027,24.70611]
[1779486502355,23.47,75975.95,168.4,-0.50278,0.00027,24.70501]
[1779486502370,23.47,75975.95,168.4,-0.50278,0.00027,24.70501]
[1779486502391,23.47,75975.95,168.4,-0.50278,0.00027,24.70501]
[1779486502581,23.47,75976.46,168.4,-0.50265,0.00027,24.70524]
[1779486506767,23.47,75972.82,168.4,-0.50365,0.00027,24.70356]
[1779486508804,23.46,75971.84,168.4,-0.50392,0.00027,24.70309]
[1779486510210,23.46,75971.13,168.4,-0.50411,0.00027,24.70273]
[1779486510428,23.46,75968.18,168.4,-0.50492,0.00027,24.70121]
[1779486516685,23.45,75962.9,168.4,-0.50638,0.00027,24.69468]
[1779486521721,23.45,75962.76,168.4,-0.50642,0.00027,24.69459]
[1779486526756,23.45,75962.83,168.4,-0.5064,0.00027,24.69463]
[1779486530325,23.45,75963.18,168.4,-0.5063,0.00027,24.69484]
[1779486531791,23.44,75957.52,168.4,-0.50786,0.00027,24.69129]
[1779486533549,23.44,75957.52,168.4,-0.50786,0.00027,24.69129]
[1779486538323,23.44,75954.02,168.4,-0.50883,0.00027,24.6889]
[1779486542319,23.43,75950.37,168.4,-0.50984,0.00028,24.68625]
[1779486542360,23.43,75950.37,168.4,-0.50984,0.00028,24.68625]
[1779486547902,23.42,75948.34,168.4,-0.51041,0.00028,24.6847]
[1779486552938,23.41,75954.69,168.4,-0.50866,0.00028,24.68934]
[1779486555224,23.41,75954.74,168.4,-0.50865,0.00028,24.68937]
[1779486560994,23.4,75959.51,168.4,-0.50735,0.00028,24.69254]
[1779486563522,23.4,75959.52,168.4,-0.50734,0.00028,24.69255]
[1779486563538,23.4,75959.52,168.4,-0.50734,0.00028,24.69255]
[1779486563574,23.39,75959.57,168.4,-0.50733,0.00028,24.69258]
[1779486563919,23.39,75959.57,168.4,-0.50733,0.00028,24.69258]
[1779486564797,23.39,75962.01,168.4,-0.50666,0.00028,24.6941]
[1779486565023,23.39,75967.28,168.4,-0.50521,0.00028,24.69715]
[1779486566555,23.39,75967.28,168.4,-0.50521,0.00028,24.69715]
[1779486567185,23.39,75967.39,168.4,-0.50518,0.00028,24.69721]
[1779486567606,23.39,75968.18,168.4,-0.50496,0.00028,24.69764]
[1779486573081,23.39,75971.36,168.4,-0.50409,0.00028,24.69575]
[1779486578117,23.38,75972.19,168.4,-0.50386,0.00028,24.69616]
[1779486578865,23.38,75972.19,168.4,-0.50386,0.00028,24.69616]
[1779486584159,23.38,75973.57,168.4,-0.50348,0.00028,24.69682]
[1779486584982,23.38,75973.57,168.4,-0.50348,0.00028,24.69682]
[1779486587574,23.38,75973.47,168.4,-0.50351,0.00028,24.69677]
[1779486587747,23.38,75973.43,168.4,-0.50352,0.00028,24.69676]
[1779486590036,23.37,75978.42,168.4,-0.50215,0.00028,24.69898]
[1779486591419,23.37,75979.75,168.4,-0.50178,0.00028,24.69953]
[1779486592996,23.37,75981.81,168.4,-0.50121,0.00028,24.70033]
[1779486594102,23.37,75981.21,168.4,-0.50138,0.00028,24.7001]
[1779486598667,23.37,75978.65,168.4,-0.50209,0.00028,24.69908]
[1779486598753,23.37,75978.65,168.4,-0.50209,0.00028,24.69908]
[1779486598795,23.37,75978.65,168.4,-0.50209,0.00028,24.69908]
[1779486598821,23.37,75978.65,168.4,-0.50209,0.00028,24.69908]
[1779486598948,23.37,75978.65,168.4,-0.50209,0.00028,24.69908]
[1779486599264,23.37,75969.94,168.4,-0.50449,0.00028,24.69502]
[1779486599734,23.37,75969.94,168.4,-0.50449,0.00028,24.69502]
[1779486600271,23.37,75962.78,168.4,-0.50646,0.00028,24.69101]
[1779486600658,23.37,75962.78,168.4,-0.50646,0.00028,24.69101]
[1779486600701,23.37,75962.78,168.4,-0.50646,0.00028,24.69101]
[1779486605249,23.37,75961.07,168.4,-0.50694,0.00028,24.68997]
[1779486605286,23.37,75961.07,168.4,-0.50694,0.00028,24.68997]
[1779486605316,23.37,75958.57,168.4,-0.50763,0.00028,24.68838]
[1779486605723,23.37,75958.57,168.4,-0.50763,0.00028,24.68838]
[1779486606657,23.37,75958.45,168.4,-0.50766,0.00028,24.6883]
[1779486607181,23.37,75958.45,168.4,-0.50766,0.00028,24.6883]
[1779486607507,23.37,75958.45,168.4,-0.50766,0.00028,24.6883]
[1779486608937,23.36,75955.34,168.4,-0.50852,0.00028,24.68621]
[1779486609651,23.36,75955.31,168.4,-0.50853,0.00028,24.68619]
[1779486611527,23.36,75955.41,168.4,-0.5085,0.00028,24.68625]
[1779486612893,23.36,75955.28,168.4,-0.50854,0.00028,24.68616]
[1779486614847,23.36,75955.01,168.4,-0.50861,0.00028,24.68597]
[1779486616413,23.36,75954.74,168.4,-0.50869,0.00028,24.68579]
[1779486618869,23.36,75952.86,168.4,-0.50921,0.00028,24.68445]
[1779486627472,23.35,75954.88,168.4,-0.50866,0.00028,24.68587]
[1779486633514,23.34,75954.97,168.4,-0.50864,0.00028,24.68239]
[1779486638548,23.33,75957.53,168.4,-0.50794,0.00028,24.68413]
[1779486643020,23.33,75961.7,168.4,-0.50679,0.00028,24.68679]
[1779486646568,23.33,75962.39,168.5,-0.5066,0.00028,24.68722]
[1779486646570,23.33,75962.39,168.5,-0.5066,0.00028,24.68722]
[1779486646576,23.33,75962.39,168.5,-0.5066,0.00028,24.68722]
[1779486651640,23.32,75962.24,168.5,-0.50664,0.00028,24.68712]
[1779486657940,23.32,75961.22,168.6,-0.50693,0.00028,24.68649]
[1779486659015,23.32,75961.22,168.6,-0.50693,0.00028,24.68649]
[1779486663725,23.31,75956.32,168.6,-0.50828,0.00028,24.6833]
[1779486669497,23.31,75954.9,168.6,-0.50868,0.00028,24.68231]
[1779486673883,23.3,75955.3,168.7,-0.50857,0.00028,24.68259]
[1779486678930,23.3,75957.72,168.7,-0.50791,0.00028,24.68422]
[1779486684873,23.29,75962.94,168.7,-0.50647,0.00028,24.68753]
[1779486689987,23.29,75963.58,168.7,-0.50629,0.00028,24.68791]
[1779486691552,23.29,75963.92,168.7,-0.5062,0.00028,24.68811]
[1779486691762,23.29,75964.22,168.7,-0.50612,0.00028,24.68474]
[1779486691923,23.29,75969.07,168.7,-0.50478,0.00028,24.68745]
[1779486694087,23.29,75973.36,168.7,-0.50359,0.00028,24.68962]
[1779486694330,23.29,75973.36,168.7,-0.50359,0.00028,24.68962]
[1779486694752,23.29,75975.97,168.7,-0.50287,0.00028,24.69083]
[1779486697306,23.29,75977.4,168.7,-0.50247,0.00028,24.69146]
[1779486701749,23.29,75979.81,168.7,-0.5018,0.00028,24.69246]
[1779486701807,23.29,75979.81,168.8,-0.5018,0.00028,24.69246]
[1779486705862,23.28,75980.39,168.8,-0.50164,0.00028,24.69269]
[1779486711059,23.28,75979.38,168.8,-0.50192,0.00028,24.69229]
[1779486712478,23.28,75979.38,168.8,-0.50192,0.00028,24.69229]
[1779486718108,23.28,75972.99,168.8,-0.5037,0.00028,24.68944]
[1779486723155,23.28,75970.32,168.8,-0.50444,0.00028,24.6881]
[1779486723624,23.28,75970.32,168.8,-0.50444,0.00028,24.6881]
[1779486724000,23.28,75970.02,168.8,-0.50452,0.00028,24.68795]
[1779486724045,23.28,75970.02,168.8,-0.50452,0.00028,24.68795]
[1779486724330,23.28,75970.02,168.8,-0.50452,0.00028,24.68795]
[1779486724688,23.28,75967.77,168.8,-0.50514,0.00028,24.68675]
[1779486725264,23.28,75957.83,168.8,-0.5079,0.00028,24.68074]
[1779486730239,23.27,75953.47,168.8,-0.50911,0.00028,24.67772]
[1779486736644,23.26,75953.03,168.8,-0.50923,0.00028,24.6774]
[1779486736938,23.26,75953.0,168.8,-0.50924,0.00028,24.67738]
[1779486742277,23.26,75953.04,168.8,-0.50923,0.00028,24.6774]
[1779486747312,23.25,75953.25,168.8,-0.50918,0.00028,24.67755]
[1779486752347,23.25,75953.49,168.8,-0.50912,0.00028,24.67417]
[1779486753416,23.25,75953.49,168.8,-0.50912,0.00028,24.67417]
[1779486755640,23.24,75952.16,168.8,-0.50949,0.00028,24.6732]
[1779486761415,23.24,75948.44,168.8,-0.51053,0.00028,24.67038]
[1779486763245,23.23,75948.43,168.8,-0.51053,0.00028,24.67037]
[1779486764797,23.23,75947.87,168.8,-0.51069,0.00028,24.66994]
[1779486765668,23.23,75947.87,168.8,-0.51069,0.00028,24.66994]
[1779486766231,23.23,75946.33,168.8,-0.51112,0.00028,24.66871]
[1779486767284,23.23,75945.78,168.8,-0.51127,0.00028,24.66827]
[1779486772491,23.24,75939.67,168.8,-0.51296,0.00028,24.6631]
[1779486774906,23.24,75939.59,168.8,-0.51298,0.00028,24.66304]
[1779486775509,23.24,75939.59,168.8,-0.51298,0.00028,24.66304]
[1779486775511,23.24,75939.59,168.8,-0.51298,0.00028,24.66304]
[1779486775642,23.24,75939.59,168.8,-0.51298,0.00028,24.66304]
[1779486776140,23.24,75939.56,168.8,-0.51299,0.00028,24.66301]
[1779486776665,23.24,75947.99,168.8,-0.51065,0.00028,24.67004]
[1779486778195,23.24,75950.93,168.8,-0.50984,0.00028,24.67229]
[1779486778259,23.24,75950.93,168.8,-0.50984,0.00028,24.67229]
[1779486778534,23.24,75958.59,168.8,-0.50771,0.00028,24.67767]
[1779486779494,23.24,75958.59,168.8,-0.50771,0.00028,24.67767]
[1779486779531,23.24,75958.59,168.8,-0.50771,0.00028,24.67767]
[1779486779554,23.24,75958.59,168.8,-0.50771,0.00028,24.67767]
[1779486779834,23.24,75962.15,168.8,-0.50672,0.00028,24.67993]
[1779486780560,23.24,75962.15,168.8,-0.50672,0.00028,24.67993]
[1779486780657,23.24,75968.59,168.8,-0.50494,0.00028,24.68364]
[1779486781961,23.24,75972.39,168.8,-0.50388,0.00028,24.68559]
[1779486782374,23.24,75972.39,168.8,-0.50388,0.00028,24.68559]
[1779486790248,23.23,75976.93,168.8,-0.50263,0.00028,24.6877]
[1779486791443,23.23,75977.03,168.8,-0.5026,0.00028,24.68775]
[1779486791459,23.23,75977.03,168.8,-0.5026,0.00028,24.68775]
[1779486791733,23.23,75977.03,168.8,-0.5026,0.00028,24.68775]
[1779486791751,23.23,75974.07,168.8,-0.50342,0.00028,24.6864]
[1779486791942,23.23,75974.07,168.8,-0.50342,0.00028,24.6864]
[1779486792025,23.23,75974.07,168.8,-0.50342,0.00028,24.6864]
[1779486792722,23.23,75958.44,168.8,-0.50776,0.00028,24.67757]
[1779486793148,23.23,75958.44,168.8,-0.50776,0.00028,24.67757]
[1779486793664,23.23,75958.44,168.8,-0.50776,0.00028,24.67757]
[1779486793678,23.23,75958.44,168.8,-0.50776,0.00028,24.67757]
[1779486793699,23.23,75958.44,168.8,-0.50776,0.00028,24.67757]
[1779486793759,23.23,75958.44,168.8,-0.50776,0.00028,24.67757]
[1779486793764,23.23,75946.28,168.8,-0.51113,0.00028,24.66867]
[1779486794647,23.23,75953.76,168.8,-0.50905,0.00028,24.67435]
[1779486797246,23.23,75955.55,168.8,-0.50856,0.00028,24.67561]
[1779486797303,23.23,75955.55,168.8,-0.50856,0.00028,24.67561]
[1779486797928,23.24,75956.45,168.8,-0.50831,0.00028,24.67623]
[1779486798625,23.24,75956.45,168.8,-0.50831,0.00028,24.67623]
[1779486800689,23.23,75949.85,168.8,-0.51014,0.00028,24.67147]
[1779486801205,23.23,75949.85,168.8,-0.51014,0.00028,24.67147]
[1779486804955,23.23,75947.03,168.8,-0.51093,0.00028,24.66927]
[1779486806007,23.23,75947.06,168.8,-0.51092,0.00028,24.66929]
[1779486806731,23.23,75946.44,168.8,-0.51109,0.00028,24.6688]
[1779486807226,23.23,75946.44,168.8,-0.51109,0.00028,24.6688]
[1779486807291,23.23,75946.44,168.8,-0.51109,0.00028,24.6688]
[1779486807303,23.23,75946.44,168.8,-0.51109,0.00028,24.6688]
[1779486808969,23.23,75944.51,168.8,-0.51162,0.00028,24.66723]
[1779486814787,23.24,75943.13,168.8,-0.512,0.00028,24.66255]
[1779486816307,23.24,75942.66,168.8,-0.51213,0.00028,24.66215]
[1779486816346,23.24,75942.66,168.8,-0.51213,0.00028,24.66215]
[1779486819207,23.24,75942.62,168.8,-0.51214,0.00028,24.66212]
[1779486824858,23.25,75941.0,168.8,-0.51259,0.00028,24.66075]
[1779486830901,23.25,75940.35,168.8,-0.51276,0.00028,24.66019]
[1779486835935,23.26,75936.99,168.8,-0.51369,0.00028,24.6572]
[1779486840971,23.26,75937.0,168.8,-0.51368,0.00028,24.65722]
[1779486846005,23.27,75937.29,168.8,-0.5136,0.00028,24.65749]
[1779486851042,23.27,75936.19,168.8,-0.5139,0.00028,24.65648]
[1779486855328,23.26,75935.5,168.8,-0.5141,0.00028,24.65584]
[1779486861081,23.26,75930.45,168.8,-0.5155,0.00028,24.65098]
[1779486866083,23.26,75931.58,168.8,-0.51518,0.00028,24.6521]
[1779486867949,23.27,75936.56,168.8,-0.5138,0.00028,24.65682]
[1779486869020,23.27,75938.23,168.8,-0.51334,0.00028,24.65834]
[1779486869893,23.27,75938.23,168.8,-0.51334,0.00028,24.65834]
[1779486869900,23.27,75938.23,168.8,-0.51334,0.00028,24.65834]
[1779486870629,23.27,75942.4,168.8,-0.51218,0.00028,24.66198]
[1779486870969,23.27,75942.54,168.8,-0.51214,0.00028,24.6621]
[1779486872048,23.27,75941.5,168.8,-0.51243,0.00028,24.65767]
[1779486877105,23.28,75941.17,168.8,-0.51252,0.00028,24.6574]
[1779486877177,23.28,75941.17,168.8,-0.51252,0.00028,24.6574]
[1779486877203,23.28,75941.17,168.8,-0.51252,0.00028,24.6574]
[1779486877778,23.28,75941.17,168.8,-0.51252,0.00028,24.6574]
[1779486877785,23.28,75941.17,168.8,-0.51252,0.00028,24.6574]
[1779486877877,23.28,75942.71,168.8,-0.51209,0.00028,24.65872]
[1779486878132,23.28,75942.71,168.8,-0.51209,0.00028,24.65872]
[1779486878242,23.28,75952.94,168.8,-0.50925,0.00028,24.66673]
[1779486879248,23.28,75958.37,168.8,-0.50775,0.00028,24.67047]
[1779486880693,23.28,75958.37,168.8,-0.50775,0.00028,24.67047]
[1779486880717,23.28,75958.84,168.8,-0.50762,0.00028,24.67078]
[1779486881853,23.28,75958.84,168.8,-0.50762,0.00028,24.67078]
[1779486886739,23.27,75959.26,168.8,-0.50751,0.00028,24.67105]
[1779486892339,23.27,75961.45,168.8,-0.5069,0.00028,24.67244]
[1779486897374,23.27,75961.19,168.8,-0.50697,0.00028,24.67227]
[1779486902409,23.27,75960.59,168.8,-0.50714,0.00028,24.67189]
[1779486906437,23.26,75954.34,168.8,-0.50888,0.00028,24.66771]
[1779486911472,23.26,75951.42,168.8,-0.50969,0.00028,24.66559]
[1779486916906,23.26,75951.41,168.8,-0.50969,0.00028,24.66558]
[1779486917051,23.26,75950.94,168.8,-0.50982,0.00028,24.66523]
[1779486917299,23.26,75950.94,168.8,-0.50982,0.00028,24.66523]
[1779486922548,23.26,75945.77,168.8,-0.51126,0.00028,24.66121]
[1779486923209,23.26,75945.77,168.8,-0.51126,0.00028,24.66121]
[1779486926434,23.26,75940.58,168.8,-0.51269,0.00028,24.65686]
[1779486928180,23.26,75936.81,168.8,-0.51374,0.00028,24.6535]
[1779486928866,23.26,75936.81,168.8,-0.51374,0.00028,24.6535]
[1779486928966,23.26,75934.41,168.8,-0.5144,0.00028,24.65127]
[1779486929952,23.26,75934.41,168.8,-0.5144,0.00028,24.65127]
[1779486935643,23.26,75932.73,168.8,-0.51487,0.00028,24.64612]
[1779486937000,23.26,75934.49,168.8,-0.51439,0.00028,24.6478]
[1779486939789,23.26,75936.7,168.8,-0.51377,0.00028,24.64985]
[1779486939819,23.26,75936.7,168.8,-0.51377,0.00028,24.64985]
[1779486945711,23.27,75938.19,168.8,-0.51335,0.00028,24.65121]
[1779486950635,23.27,75939.11,168.8,-0.51309,0.00028,24.65204]
[1779486953706,23.28,75939.59,168.8,-0.51296,0.00028,24.65247]
[1779486953711,23.28,75939.59,168.8,-0.51296,0.00028,24.65247]
[1779486953769,23.28,75940.82,168.8,-0.51262,0.00028,24.65355]
[1779486954884,23.28,75940.82,168.8,-0.51262,0.00028,24.65355]
[1779486957543,23.28,75944.06,168.8,-0.51172,0.00028,24.6563]
[1779486960064,23.28,75947.01,168.8,-0.5109,0.00028,24.6587]
[1779486964926,23.29,75949.42,168.8,-0.51022,0.00028,24.66058]
[1779486965853,23.29,75943.21,168.8,-0.51194,0.00028,24.65561]
[1779486966023,23.29,75943.21,168.8,-0.51194,0.00028,24.65561]
[1779486966566,23.29,75943.21,168.8,-0.51194,0.00028,24.65561]
[1779486966588,23.29,75943.21,168.8,-0.51194,0.00028,24.65561]
[1779486966621,23.29,75943.21,168.8,-0.51194,0.00028,24.65561]
[1779486966787,23.29,75943.21,168.8,-0.51194,0.00028,24.65561]
[1779486966860,23.29,75941.66,168.8,-0.51237,0.00028,24.6543]
[1779486968874,23.29,75935.05,168.8,-0.5142,0.00028,24.64838]
[1779486971059,23.29,75933.45,168.8,-0.51465,0.00028,24.64687]
[1779486972915,23.29,75932.94,168.8,-0.51479,0.00028,24.64638]
[1779486972917,23.29,75932.94,168.8,-0.51479,0.00028,24.64638]
[1779486973341,23.29,75934.38,168.8,-0.51439,0.00028,24.64775]
[1779486978566,23.29,75933.95,168.8,-0.51451,0.00028,24.64734]
[1779486983979,23.29,75932.37,168.8,-0.51495,0.00028,24.64583]
[1779486986115,23.29,75932.3,168.8,-0.51497,0.00028,24.64576]
[1779486992036,23.28,75932.32,168.8,-0.51497,0.00028,24.64223]
[1779486997072,23.28,75931.84,168.8,-0.5151,0.00028,24.64176]
[1779487002107,23.28,75931.58,168.8,-0.51517,0.00028,24.64151]
[1779487008149,23.28,75931.1,168.8,-0.51531,0.00028,24.64104]
[1779487013184,23.28,75931.25,168.8,-0.51526,0.00028,24.64119]
[1779487018219,23.29,75931.51,168.8,-0.51519,0.00028,24.64144]
[1779487020091,23.29,75931.16,168.8,-0.51529,0.00028,24.6411]
[1779487020299,23.29,75931.16,168.8,-0.51529,0.00028,24.6411]
[1779487023395,23.29,75929.57,168.8,-0.51573,0.00028,24.63953]
[1779487024439,23.29,75928.7,168.8,-0.51597,0.00028,24.63866]
[1779487025342,23.29,75928.09,168.8,-0.51614,0.00028,24.63804]
[1779487026275,23.29,75923.16,168.8,-0.5175,0.00028,24.63288]
[1779487027625,23.29,75923.16,168.8,-0.5175,0.00028,24.63288]
[1779487032303,23.29,75921.26,168.8,-0.51802,0.00028,24.63083]
[1779487032594,23.29,75921.26,168.8,-0.51802,0.00028,24.63083]
[1779487032656,23.29,75921.26,168.8,-0.51802,0.00028,24.63083]
[1779487032674,23.29,75921.26,168.8,-0.51802,0.00028,24.63083]
[1779487032760,23.29,75921.26,168.8,-0.51802,0.00028,24.63083]
[1779487032881,23.29,75921.26,168.8,-0.51802,0.00028,24.63083]
[1779487032921,23.29,75921.26,168.8,-0.51802,0.00028,24.63083]
[1779487033703,23.29,75921.57,168.8,-0.51794,0.00028,24.63117]
[1779487033785,23.29,75905.5,168.8,-0.52238,0.00028,24.61207]
[1779487034372,23.29,75905.5,168.8,-0.52238,0.00028,24.61207]
[1779487034413,23.29,75905.5,168.8,-0.52238,0.00028,24.61207]
[1779487034433,23.29,75905.5,168.8,-0.52238,0.00028,24.61207]
[1779487034583,23.29,75897.25,168.8,-0.52466,0.00028,24.60107]
[1779487036222,23.29,75895.6,168.8,-0.52512,0.00028,24.59878]
[1779487039110,23.31,75895.01,168.8,-0.52527,0.00028,24.59802]
[1779487039417,23.31,75895.01,168.8,-0.52527,0.00028,24.59802]
[1779487039436,23.31,75895.01,168.8,-0.52527,0.00028,24.59802]
[1779487039522,23.31,75895.01,168.8,-0.52527,0.00028,24.59802]
[1779487039557,23.31,75895.01,168.8,-0.52527,0.00028,24.59802]
[1779487040376,23.31,75901.85,168.8,-0.52337,0.00028,24.60739]
[1779487041888,23.31,75901.85,168.8,-0.52337,0.00028,24.60739]
[1779487042972,23.33,75904.53,168.8,-0.52261,0.00028,24.61097]
[1779487042973,23.33,75904.53,168.8,-0.52261,0.00028,24.61097]
[1779487045356,23.33,75906.01,168.8,-0.5222,0.00028,24.61288]
[1779487046093,23.33,75906.01,168.8,-0.5222,0.00028,24.61288]
[1779487050446,23.33,75911.81,168.8,-0.52059,0.00028,24.6201]
[1779487054065,23.34,75912.04,168.8,-0.52052,0.00028,24.61683]
[1779487054166,23.34,75912.23,168.8,-0.52047,0.00028,24.61706]
[1779487054187,23.34,75912.23,168.8,-0.52047,0.00028,24.61706]
[1779487054474,23.34,75906.82,168.8,-0.52197,0.00028,24.6104]
[1779487057570,23.34,75902.29,168.8,-0.52321,0.00028,24.60456]
[1779487057575,23.34,75902.29,168.8,-0.52321,0.00028,24.60456]
[1779487058430,23.34,75899.82,168.8,-0.52389,0.00028,24.60127]
[1779487058432,23.34,75899.82,168.8,-0.52389,0.00028,24.60127]
[1779487059507,23.34,75897.21,168.8,-0.52462,0.00028,24.59772]
[1779487061601,23.35,75891.84,168.8,-0.52609,0.00028,24.59019]
[1779487065640,23.35,75899.12,168.8,-0.52407,0.00028,24.60038]
[1779487068921,23.36,75899.44,168.8,-0.52397,0.00028,24.60087]
[1779487071525,23.36,75899.51,168.8,-0.52395,0.00028,24.60097]
[1779487073172,23.37,75899.45,168.8,-0.52396,0.00028,24.60091]
[1779487073791,23.37,75899.45,168.8,-0.52396,0.00028,24.60091]
[1779487074812,23.37,75899.41,168.8,-0.52397,0.00028,24.60086]
[1779487075809,23.37,75899.33,168.8,-0.52399,0.00028,24.60076]
[1779487078890,23.37,75899.26,168.8,-0.52401,0.00028,24.60067]
[1779487079493,23.37,75899.11,168.8,-0.52405,0.00028,24.60048]
[1779487080123,23.37,75899.11,168.8,-0.52405,0.00028,24.60048]
[1779487086393,23.38,75897.96,168.8,-0.52435,0.00028,24.59895]
[1779487094754,23.39,75896.94,168.8,-0.52463,0.00028,24.59759]
[1779487099789,23.39,75897.34,168.8,-0.52451,0.00028,24.59816]
[1779487104824,23.4,75897.41,168.8,-0.52448,0.00028,24.59828]
[1779487110866,23.4,75897.17,168.8,-0.52454,0.00028,24.59798]
[1779487116066,23.4,75897.22,168.8,-0.52453,0.00028,24.59451]
[1779487118228,23.41,75896.99,168.8,-0.52459,0.00028,24.5942]
[1779487123479,23.41,75897.75,168.8,-0.52438,0.00028,24.59526]
[1779487128994,23.41,75897.82,168.8,-0.52435,0.00028,24.59538]
[1779487134030,23.42,75897.51,168.8,-0.52443,0.00028,24.59497]
[1779487135526,23.42,75897.6,168.8,-0.52441,0.00028,24.5951]
[1779487141079,23.42,75897.32,168.8,-0.52448,0.00028,24.59474]
[1779487142290,23.42,75897.18,168.8,-0.52452,0.00028,24.59455]
[1779487148128,23.42,75898.1,168.8,-0.52426,0.00028,24.59582]
[1779487156183,23.43,75898.4,168.8,-0.52417,0.00028,24.59625]
[1779487162226,23.43,75898.18,168.8,-0.52423,0.00028,24.59597]
[1779487167261,23.44,75901.27,168.8,-0.52337,0.00028,24.60012]
[1779487172296,23.44,75901.76,168.8,-0.52324,0.00028,24.59723]
[1779487176448,23.44,75900.14,168.8,-0.52368,0.00028,24.59509]
[1779487176497,23.44,75900.14,168.8,-0.52368,0.00028,24.59509]
[1779487181002,23.44,75898.82,168.8,-0.52404,0.00028,24.59333]
[1779487181076,23.44,75898.82,168.8,-0.52404,0.00028,24.59333]
[1779487188408,23.45,75897.47,168.8,-0.52441,0.00027,24.59153]
[1779487193070,23.45,75897.09,168.8,-0.52451,0.00027,24.59102]
[1779487198477,23.45,75896.14,168.8,-0.52477,0.00027,24.58973]
[1779487201909,23.45,75895.98,168.8,-0.52481,0.00027,24.58952]
[1779487207541,23.46,75893.89,168.8,-0.52538,0.00027,24.58663]
[1779487212576,23.46,75891.74,168.8,-0.52596,0.00027,24.5836]
[1779487217611,23.47,75890.97,168.8,-0.52617,0.00027,24.58252]
[1779487222646,23.47,75890.93,168.8,-0.52617,0.00027,24.58249]
[1779487227680,23.47,75891.54,168.8,-0.526,0.00027,24.58338]
[1779487232716,23.48,75891.32,168.8,-0.52606,0.00027,24.57954]
[1779487237751,23.48,75891.32,168.8,-0.52606,0.00027,24.57956]
[1779487242786,23.48,75890.75,168.8,-0.52621,0.00027,24.57876]
[1779487247821,23.49,75890.09,168.8,-0.52638,0.00027,24.57783]
[1779487252857,23.49,75891.96,168.8,-0.52586,0.00027,24.58054]
[1779487254462,23.49,75896.21,168.8,-0.5247,0.00027,24.58649]
[1779487260668,23.49,75898.12,168.8,-0.52417,0.00027,24.5891]
[1779487261291,23.49,75898.12,168.8,-0.52417,0.00027,24.5891]
[1779487264848,23.5,75900.28,168.8,-0.52357,0.00027,24.592]
[1779487264881,23.5,75900.28,168.8,-0.52357,0.00027,24.592]
[1779487265584,23.5,75900.99,168.8,-0.52338,0.00027,24.59294]
[1779487265936,23.5,75900.99,168.8,-0.52338,0.00027,24.59294]
[1779487267440,23.5,75902.97,168.8,-0.52283,0.00027,24.59553]
[1779487267998,23.5,75902.97,168.8,-0.52283,0.00027,24.59553]
[1779487273492,23.5,75901.46,168.8,-0.52325,0.00027,24.59357]
[1779487279039,23.5,75900.01,168.8,-0.52364,0.00027,24.59167]
[1779487284074,23.5,75900.0,168.8,-0.52364,0.00027,24.59167]
[1779487289109,23.51,75899.08,168.8,-0.52389,0.00027,24.59045]
[1779487297328,23.51,75899.08,168.8,-0.52389,0.00027,24.59045]
[1779487304280,23.51,75896.1,168.8,-0.5247,0.00027,24.5829]
[1779487305721,23.52,75895.91,168.8,-0.52475,0.00027,24.58264]
[1779487310404,23.52,75895.91,168.8,-0.52475,0.00027,24.58266]
[1779487317307,23.52,75893.83,168.8,-0.52531,0.00027,24.5798]
[1779487322342,23.53,75891.11,168.8,-0.52605,0.00027,24.57598]
[1779487327377,23.53,75887.69,168.8,-0.52698,0.00027,24.57105]
[1779487327810,23.53,75887.69,168.8,-0.52698,0.00027,24.57105]
[1779487328958,23.53,75887.69,168.8,-0.52698,0.00027,24.57105]
[1779487340037,23.54,75887.46,168.8,-0.52704,0.00027,24.57074]
[1779487340065,23.54,75887.46,168.8,-0.52703,0.00027,24.57079]
[1779487345503,23.55,75885.09,168.8,-0.52767,0.00027,24.5673]
[1779487352552,23.56,75882.72,168.8,-0.52831,0.00027,24.56022]
[1779487355806,23.56,75881.99,168.8,-0.52851,0.00027,24.55912]
[1779487357790,23.56,75880.28,168.8,-0.52897,0.00027,24.55649]
[1779487357798,23.56,75880.28,168.8,-0.52897,0.00027,24.55649]
[1779487357825,23.56,75880.28,168.8,-0.52897,0.00027,24.55649]
[1779487358832,23.56,75880.32,168.8,-0.52896,0.00027,24.55656]
[1779487359229,23.56,75880.32,168.8,-0.52896,0.00027,24.55656]
[1779487359242,23.56,75880.32,168.8,-0.52896,0.00027,24.55656]
[1779487361424,23.56,75879.58,168.8,-0.52916,0.00027,24.55542]
[1779487363343,23.56,75880.08,168.8,-0.52902,0.00027,24.5562]
[1779487368665,23.57,75879.58,168.8,-0.52915,0.00027,24.55545]
[1779487372114,23.57,75879.27,168.8,-0.52924,0.00027,24.55498]
[1779487377379,23.57,75879.19,168.8,-0.52925,0.00027,24.55489]
[1779487380050,23.58,75879.33,168.8,-0.52921,0.00027,24.55513]
[1779487385316,23.58,75876.41,168.8,-0.53,0.00027,24.55057]
[1779487389527,23.59,75875.49,168.8,-0.53024,0.00027,24.54914]
[1779487394847,23.59,75878.4,168.8,-0.52943,0.00027,24.5538]
[1779487406938,23.61,75878.26,168.8,-0.52945,0.00027,24.55368]
[1779487412980,23.62,75878.09,168.8,-0.52949,0.00027,24.54991]
[1779487419022,23.62,75877.94,168.8,-0.52952,0.00027,24.54972]
[1779487430099,23.63,75877.76,168.8,-0.52955,0.00027,24.54953]
[1779487430546,23.63,75877.76,168.8,-0.52955,0.00027,24.54953]
[1779487431888,23.64,75876.71,168.8,-0.52984,0.00027,24.54788]
[1779487431963,23.64,75876.71,168.8,-0.52984,0.00027,24.54788]
[1779487432113,23.64,75871.65,168.8,-0.53121,0.00027,24.53972]
[1779487432636,23.64,75871.65,168.8,-0.53121,0.00027,24.53972]
[1779487433222,23.64,75871.65,168.8,-0.53121,0.00027,24.53972]
[1779487433291,23.64,75871.65,168.8,-0.53121,0.00027,24.53972]
[1779487433485,23.64,75871.65,168.8,-0.53121,0.00027,24.53972]
[1779487433320,23.64,75867.1,168.8,-0.53245,0.00027,24.53214]
[1779487433619,23.64,75867.1,168.8,-0.53245,0.00027,24.53214]
[1779487434353,23.64,75867.1,168.8,-0.53245,0.00027,24.53214]
[1779487434385,23.64,75867.1,168.8,-0.53245,0.00027,24.53214]
[1779487434455,23.65,75859.56,168.8,-0.53449,0.00027,24.51914]
[1779487434503,23.65,75859.56,168.8,-0.53449,0.00027,24.51914]
[1779487434523,23.65,75859.56,168.8,-0.53449,0.00027,24.51914]
[1779487434525,23.65,75859.56,168.8,-0.53449,0.00027,24.51914]
[1779487435041,23.65,75859.56,168.8,-0.53449,0.00027,24.51914]
[1779487435090,23.65,75859.56,168.8,-0.53449,0.00027,24.51914]
[1779487435134,23.65,75854.12,168.8,-0.53597,0.00027,24.50931]
[1779487436229,23.66,75848.1,168.8,-0.53759,0.00027,24.49817]
[1779487436514,23.66,75848.1,168.8,-0.53759,0.00027,24.49817]
[1779487436532,23.66,75848.1,168.8,-0.53759,0.00027,24.49817]
[1779487437148,23.68,75843.1,168.8,-0.53892,0.00027,24.48868]
[1779487439125,23.69,75841.4,168.8,-0.53935,0.00027,24.48549]
[1779487439857,23.7,75840.61,168.8,-0.53954,0.00027,24.48407]
[1779487440377,23.7,75835.37,168.8,-0.54098,0.00027,24.47344]
[1779487441176,23.69,75830.33,168.8,-0.54235,0.00027,24.46294]
[1779487441512,23.69,75830.33,168.8,-0.54235,0.00027,24.46294]
[1779487442437,23.69,75822.78,168.8,-0.54441,0.00027,24.44671]
[1779487447989,23.7,75820.45,168.8,-0.54502,0.00027,24.4417]
[1779487453117,23.71,75820.03,168.8,-0.54512,0.00027,24.4409]
[1779487455240,23.71,75819.05,168.8,-0.54537,0.00027,24.43877]
[1779487455274,23.71,75819.24,168.8,-0.54532,0.00027,24.43922]
[1779487456651,23.71,75818.45,168.8,-0.54553,0.00027,24.43749]
[1779487461427,23.72,75818.03,168.8,-0.54563,0.00027,24.43666]
[1779487464962,23.73,75817.77,168.8,-0.54569,0.00027,24.43616]
[1779487465051,23.73,75817.77,168.8,-0.54569,0.00027,24.43616]
[1779487465093,23.73,75817.77,168.8,-0.54569,0.00027,24.43616]
[1779487465224,23.73,75817.77,168.8,-0.54569,0.00027,24.43616]
[1779487465351,23.73,75817.77,168.8,-0.54569,0.00027,24.43616]
[1779487465439,23.73,75826.27,168.8,-0.54338,0.00027,24.45479]
[1779487465924,23.73,75826.27,168.8,-0.54338,0.00027,24.45479]
[1779487471387,23.73,75832.77,168.8,-0.54163,0.00027,24.46493]
[1779487471733,23.73,75832.77,168.8,-0.54163,0.00027,24.46493]
[1779487471876,23.73,75832.77,168.8,-0.54163,0.00027,24.46493]
[1779487477429,23.73,75828.19,168.8,-0.54287,0.00027,24.45532]
[1779487482464,23.73,75825.85,168.8,-0.54351,0.00027,24.45031]
[1779487488251,23.72,75825.86,168.8,-0.54351,0.00027,24.45031]
[1779487493739,23.72,75825.88,168.8,-0.5435,0.00027,24.45034]
[1779487497578,23.72,75824.73,168.8,-0.54382,0.00027,24.44785]
[1779487497582,23.72,75824.73,168.8,-0.54382,0.00027,24.44785]
[1779487504006,23.72,75823.82,168.8,-0.54407,0.00027,24.44586]
[1779487504012,23.72,75823.82,168.8,-0.54407,0.00027,24.44586]
[1779487504538,23.72,75823.82,168.8,-0.54407,0.00027,24.44586]
[1779487504087,23.72,75823.82,168.8,-0.54407,0.00027,24.44585]
[1779487505390,23.72,75823.82,168.8,-0.54407,0.00027,24.44585]
[1779487505492,23.72,75823.82,168.8,-0.54407,0.00027,24.44585]
[1779487508921,23.72,75823.82,168.8,-0.54407,0.00027,24.44584]
[1779487509019,23.72,75823.82,168.8,-0.54407,0.00027,24.44584]
[1779487509965,23.72,75823.82,168.8,-0.54407,0.00027,24.44584]
[1779487510719,23.72,75823.78,168.8,-0.54408,0.00027,24.44575]
[1779487511818,23.72,75819.67,168.8,-0.54519,0.00027,24.43672]
[1779487512064,23.72,75819.67,168.8,-0.54519,0.00027,24.43672]
[1779487512150,23.72,75809.25,168.8,-0.54802,0.00027,24.41299]
[1779487512794,23.72,75809.25,168.8,-0.54802,0.00027,24.41299]
[1779487513575,23.72,75807.8,168.8,-0.54841,0.00027,24.40959]
[1779487515148,23.72,75807.84,168.8,-0.5484,0.00027,24.40969]
[1779487515162,23.72,75807.84,168.8,-0.5484,0.00027,24.40969]
[1779487515181,23.72,75807.84,168.8,-0.5484,0.00027,24.40969]
[1779487515297,23.72,75807.84,168.8,-0.5484,0.00027,24.40969]
[1779487520747,23.72,75805.02,168.8,-0.54916,0.00027,24.40305]
[1779487520880,23.72,75805.02,168.8,-0.54916,0.00027,24.40305]
[1779487520888,23.72,75805.02,168.8,-0.54916,0.00027,24.40305]
[1779487520903,23.72,75805.02,168.8,-0.54916,0.00027,24.40305]
[1779487521018,23.72,75805.02,168.8,-0.54916,0.00027,24.40305]
[1779487521067,23.72,75804.63,168.8,-0.54926,0.00027,24.40213]
[1779487521737,23.72,75817.34,168.8,-0.54582,0.00027,24.43158]
[1779487523751,23.73,75818.85,168.8,-0.5454,0.00027,24.43498]
[1779487525343,23.73,75818.85,168.8,-0.5454,0.00027,24.43498]
[1779487525756,23.72,75818.76,168.8,-0.54543,0.00027,24.43478]
[1779487530800,23.72,75816.8,168.8,-0.54596,0.00027,24.43039]
[1779487535835,23.73,75815.58,168.8,-0.5463,0.00027,24.42407]
[1779487539146,23.73,75815.07,168.8,-0.54644,0.00027,24.42292]
[1779487539247,23.73,75813.52,168.8,-0.54685,0.00027,24.41939]
[1779487540327,23.73,75813.52,168.8,-0.54685,0.00027,24.41939]
[1779487542040,23.73,75811.09,168.8,-0.54751,0.00027,24.41381]
[1779487547919,23.73,75805.08,168.8,-0.54913,0.00027,24.39975]
[1779487551315,23.73,75802.0,168.8,-0.54996,0.00027,24.39238]
[1779487551394,23.73,75802.11,168.8,-0.54993,0.00027,24.39267]
[1779487553015,23.73,75802.79,168.8,-0.54975,0.00027,24.39431]
[1779487553063,23.73,75801.8,168.8,-0.55001,0.00027,24.39193]
[1779487557376,23.73,75802.15,168.8,-0.54991,0.00027,24.39281]
[1779487557461,23.74,75802.05,168.8,-0.54994,0.00027,24.3926]
[1779487559615,23.74,75799.26,168.8,-0.55069,0.00027,24.38582]
[1779487562218,23.74,75798.35,168.8,-0.55093,0.00027,24.38363]
[1779487562318,23.74,75797.9,168.8,-0.55105,0.00027,24.38255]
[1779487563183,23.74,75797.9,168.8,-0.55105,0.00027,24.38255]
[1779487563849,23.74,75798.01,168.8,-0.55102,0.00027,24.38284]
[1779487564869,23.74,75797.41,168.8,-0.55118,0.00027,24.38136]
[1779487564873,23.74,75797.41,168.9,-0.55118,0.00027,24.38136]
[1779487564889,23.74,75797.41,168.9,-0.55118,0.00027,24.38136]
[1779487566139,23.74,75795.31,168.9,-0.55175,0.00027,24.37617]
[1779487567150,23.74,75793.98,168.9,-0.5521,0.00027,24.37289]
[1779487567176,23.74,75793.98,168.9,-0.5521,0.00027,24.37289]
[1779487567189,23.74,75793.98,168.9,-0.5521,0.00027,24.37289]
[1779487567281,23.74,75793.98,168.9,-0.5521,0.00027,24.37289]
[1779487567390,23.74,75793.98,168.9,-0.5521,0.00027,24.37289]
[1779487567450,23.74,75793.98,168.9,-0.5521,0.00027,24.37289]
[1779487567468,23.74,75793.98,168.9,-0.5521,0.00027,24.37289]
[1779487567853,23.74,75793.64,168.9,-0.55219,0.00027,24.37205]
[1779487568531,23.74,75793.64,168.9,-0.55219,0.00027,24.37205]
[1779487573068,23.75,75792.88,168.9,-0.55239,0.00027,24.37022]
[1779487573082,23.75,75792.88,168.9,-0.55239,0.00027,24.37022]
[1779487575127,23.75,75793.37,168.9,-0.55225,0.00027,24.37149]
[1779487575771,23.76,75793.37,168.9,-0.55223,0.00027,24.3717]
[1779487576541,23.76,75793.37,168.9,-0.55223,0.00027,24.3717]
[1779487579140,23.78,75798.28,168.9,-0.55085,0.00027,24.38423]
[1779487580973,23.78,75798.55,168.9,-0.55078,0.00027,24.3849]
[1779487580982,23.78,75798.55,168.9,-0.55078,0.00027,24.3849]
[1779487583805,23.78,75804.94,168.9,-0.54905,0.00027,24.40033]
[1779487589214,23.78,75810.41,168.9,-0.54757,0.00027,24.41319]
[1779487596263,23.78,75811.01,168.9,-0.54741,0.00027,24.41102]
[1779487604319,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487606689,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487606749,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487606752,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487606826,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487606959,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487607005,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487607011,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487607356,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487607447,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487607539,23.8,75811.27,168.9,-0.54731,0.00027,24.41183]
[1779487607610,23.8,75811.27,168.7,-0.54731,0.00027,24.41183]
[1779487607622,23.8,75811.27,168.7,-0.54731,0.00027,24.41183]
[1779487607614,23.8,75824.29,168.7,-0.54379,0.00027,24.44088]
[1779487607979,23.8,75824.29,168.7,-0.54379,0.00027,24.44088]
[1779487608429,23.8,75824.29,168.7,-0.54379,0.00027,24.44088]
[1779487608494,23.8,75834.14,168.7,-0.54112,0.00027,24.46158]
[1779487608922,23.8,75834.14,168.7,-0.54112,0.00027,24.46158]
[1779487611038,23.8,75836.85,168.7,-0.54038,0.00027,24.4671]
[1779487611869,23.8,75836.32,168.7,-0.54053,0.00027,24.46604]
[1779487616802,23.81,75840.11,168.7,-0.53949,0.00027,24.47365]
[1779487620531,23.81,75840.49,168.7,-0.53939,0.00027,24.47441]
[1779487620569,23.81,75840.49,168.7,-0.53939,0.00027,24.47441]
[1779487620631,23.81,75840.47,168.7,-0.53939,0.00027,24.47438]
[1779487626473,23.81,75841.42,168.7,-0.53913,0.00027,24.47628]
[1779487626975,23.81,75841.42,168.7,-0.53913,0.00027,24.47628]
[1779487629443,23.81,75843.59,168.7,-0.53854,0.00027,24.48053]
[1779487629494,23.81,75842.66,168.7,-0.53879,0.00027,24.47873]
[1779487630233,23.81,75842.66,168.7,-0.53879,0.00027,24.47873]
[1779487630287,23.81,75842.66,168.7,-0.53879,0.00027,24.47873]
[1779487630408,23.81,75842.66,168.7,-0.53879,0.00027,24.47873]
[1779487630501,23.81,75839.26,168.7,-0.53971,0.00027,24.47207]
[1779487632515,23.82,75834.57,168.7,-0.54096,0.00027,24.4627]
[1779487634515,23.82,75834.38,168.7,-0.54101,0.00027,24.46235]
[1779487637500,23.83,75834.24,168.7,-0.54104,0.00027,24.46214]
[1779487642020,23.84,75832.82,168.7,-0.5414,0.00027,24.45937]
[1779487642041,23.84,75832.82,168.7,-0.5414,0.00027,24.45937]
[1779487642056,23.84,75832.82,168.7,-0.5414,0.00027,24.45937]
[1779487642437,23.84,75832.82,168.7,-0.5414,0.00027,24.45937]
[1779487642587,23.84,75825.39,168.7,-0.5434,0.00027,24.44384]
[1779487643349,23.84,75825.39,168.7,-0.5434,0.00027,24.44384]
[1779487643586,23.84,75825.39,168.7,-0.5434,0.00027,24.44384]
[1779487643594,23.84,75820.32,168.7,-0.54476,0.00027,24.43289]
[1779487645944,23.84,75818.11,168.7,-0.54535,0.00027,24.42806]
[1779487651149,23.85,75813.75,168.7,-0.54651,0.00027,24.41841]
[1779487654482,23.88,75813.36,168.7,-0.54656,0.00027,24.41445]
[1779487659705,23.95,75812.01,168.7,-0.54676,0.00027,24.41257]
[1779487663514,23.97,75812.23,168.8,-0.54667,0.00027,24.4133]
[1779487669776,23.98,75812.31,168.8,-0.54662,0.00027,24.41364]
[1779487674762,23.98,75812.17,168.9,-0.54665,0.00027,24.4134]
[1779487674770,23.98,75812.17,168.9,-0.54665,0.00027,24.4134]
[1779487679846,23.99,75812.01,168.9,-0.54668,0.00027,24.41314]
[1779487684881,23.99,75811.53,168.9,-0.5468,0.00027,24.41215]
[1779487689916,24.0,75811.36,168.9,-0.54683,0.00027,24.41185]
[1779487694951,24.01,75807.42,168.9,-0.54787,0.00027,24.40294]
[1779487698530,24.01,75805.25,168.9,-0.54845,0.00027,24.39795]
[1779487698740,24.01,75805.25,168.9,-0.54845,0.00027,24.39795]
[1779487702374,24.01,75804.6,168.9,-0.54861,0.00027,24.39654]
[1779487702475,24.02,75804.13,168.9,-0.54872,0.00027,24.39551]
[1779487704457,24.02,75803.59,168.9,-0.54887,0.00027,24.39424]
[1779487708046,24.02,75797.27,168.9,-0.55056,0.00027,24.37918]
[1779487713081,24.03,75792.28,168.9,-0.55187,0.00027,24.36366]
[1779487719122,24.04,75791.93,168.9,-0.55195,0.00027,24.36293]
[1779487724158,24.04,75791.89,168.9,-0.55195,0.00027,24.36289]
[1779487727819,24.04,75791.9,168.9,-0.55195,0.00027,24.36295]
[1779487728075,24.04,75791.9,168.9,-0.55195,0.00027,24.36295]
[1779487728186,24.04,75797.54,168.9,-0.55044,0.00027,24.37672]
[1779487729193,24.04,75804.56,168.9,-0.54856,0.00027,24.39337]
[1779487734228,24.04,75804.27,168.9,-0.54863,0.00027,24.39271]
[1779487739263,24.05,75802.68,168.9,-0.54905,0.00027,24.38906]
[1779487740434,24.05,75802.68,168.9,-0.54905,0.00027,24.38906]
[1779487740712,24.05,75802.68,168.9,-0.54905,0.00027,24.38906]
[1779487742850,24.05,75803.29,168.9,-0.54887,0.00027,24.39058]
[1779487743291,24.05,75803.38,168.9,-0.54885,0.00027,24.39082]
[1779487748326,24.06,75801.48,168.9,-0.54935,0.00027,24.38637]
[1779487753361,24.06,75798.91,168.9,-0.55004,0.00027,24.38029]
[1779487757788,24.06,75798.89,168.9,-0.55004,0.00027,24.38026]
[1779487757801,24.06,75798.26,168.9,-0.55021,0.00027,24.37876]
[1779487759047,24.06,75800.93,168.9,-0.54949,0.00027,24.38513]
[1779487759403,24.06,75799.93,168.9,-0.54976,0.00027,24.38276]
[1779487762199,24.06,75800.3,168.9,-0.54966,0.00027,24.38365]
[1779487762424,24.06,75800.86,168.9,-0.54951,0.00027,24.38498]
[1779487765227,24.06,75801.92,168.9,-0.54922,0.00027,24.3875]
[1779487767837,24.06,75812.75,168.9,-0.54632,0.00027,24.41242]
[1779487768184,24.06,75812.75,168.9,-0.54632,0.00027,24.41242]
[1779487768268,24.06,75812.75,168.9,-0.54632,0.00027,24.41242]
[1779487770671,24.06,75817.83,168.9,-0.54496,0.00027,24.42369]
[1779487770684,24.07,75822.79,168.9,-0.54363,0.00027,24.43439]
[1779487772222,24.07,75825.84,168.9,-0.54282,0.00027,24.43728]
[1779487773310,24.07,75825.87,168.9,-0.54281,0.00027,24.43736]
[1779487773347,24.07,75825.87,168.9,-0.54281,0.00027,24.43736]
[1779487776675,24.07,75826.09,168.9,-0.54275,0.00027,24.43786]
[1779487778002,24.07,75825.65,168.9,-0.54286,0.00027,24.43697]
[1779487783572,24.08,75824.94,168.9,-0.54304,0.00027,24.43556]
[1779487788608,24.08,75825.2,168.9,-0.54296,0.00027,24.43617]
[1779487789132,24.08,75825.2,168.9,-0.54296,0.00027,24.43617]
[1779487789558,24.08,75825.2,168.9,-0.54296,0.00027,24.43617]
[1779487789615,24.08,75830.32,168.9,-0.54159,0.00027,24.44678]
[1779487793347,24.09,75833.14,168.9,-0.54083,0.00027,24.45255]
[1779487794774,24.09,75832.48,168.9,-0.541,0.00027,24.45123]
[1779487795282,24.09,75832.61,168.9,-0.54096,0.00027,24.45151]
[1779487796709,24.09,75835.18,168.9,-0.54027,0.00027,24.45667]
[1779487798815,24.09,75836.34,168.9,-0.53996,0.00027,24.45899]
[1779487801345,24.1,75836.6,168.9,-0.53989,0.00027,24.45953]
[1779487801363,24.1,75836.6,168.9,-0.53989,0.00027,24.45953]
[1779487801484,24.1,75836.6,168.9,-0.53989,0.00027,24.45953]
[1779487801674,24.1,75836.6,168.9,-0.53989,0.00027,24.45953]
[1779487801821,24.1,75836.6,168.9,-0.53989,0.00027,24.45953]
[1779487801838,24.1,75836.6,168.9,-0.53989,0.00027,24.45953]
[1779487801705,24.1,75830.69,168.9,-0.54146,0.00027,24.4477]
[1779487801950,24.1,75830.69,168.9,-0.54146,0.00027,24.4477]
[1779487802711,24.1,75817.11,168.9,-0.54509,0.00027,24.41905]
[1779487803310,24.1,75817.11,168.9,-0.54509,0.00027,24.41905]
[1779487803718,24.1,75812.41,168.9,-0.54634,0.00027,24.40868]
[1779487804327,24.1,75812.41,168.9,-0.54634,0.00027,24.40868]
[1779487804707,24.1,75812.41,168.9,-0.54634,0.00027,24.40868]
[1779487804733,24.1,75812.41,168.9,-0.54634,0.00027,24.40868]
[1779487804769,24.1,75812.41,168.9,-0.54634,0.00027,24.40868]
[1779487805030,24.1,75812.76,168.9,-0.54624,0.00027,24.40948]
[1779487805271,24.1,75812.76,168.9,-0.54624,0.00027,24.40948]
[1779487806740,24.12,75811.7,168.9,-0.54648,0.00027,24.40744]
[1779487811775,24.21,75810.9,168.9,-0.54649,0.00027,24.40712]
[1779487813789,24.23,75806.55,168.9,-0.5476,0.00027,24.39762]
[1779487816473,24.23,75806.65,168.9,-0.54757,0.00027,24.39788]
[1779487816810,24.25,75805.75,168.9,-0.54776,0.00027,24.39617]
[1779487817740,24.25,75805.75,168.9,-0.54776,0.00027,24.39617]
[1779487822852,24.36,75802.75,168.9,-0.54831,0.00026,24.39112]
[1779487824520,24.38,75802.64,168.9,-0.5483,0.00026,24.39115]
[1779487825565,24.39,75802.2,168.9,-0.54838,0.00026,24.39042]
[1779487831914,24.5,75800.97,168.9,-0.54847,0.00026,24.38588]
[1779487832913,24.5,75800.97,168.9,-0.54847,0.00026,24.38588]
[1779487839040,24.57,75799.25,168.9,-0.54876,0.00026,24.38315]
[1779487839255,24.57,75799.25,168.9,-0.54876,0.00026,24.38315]
[1779487840763,24.6,75797.75,168.9,-0.54909,0.00026,24.38017]
[1779487840865,24.63,75792.21,168.9,-0.55047,0.00026,24.36777]
[1779487841235,24.63,75792.21,168.9,-0.55047,0.00026,24.36777]
[1779487843576,24.64,75790.41,168.9,-0.5509,0.00026,24.3638]
[1779487845008,24.69,75797.78,168.9,-0.54887,0.00026,24.38178]
[1779487847435,24.69,75800.13,168.9,-0.54826,0.00026,24.38716]
[1779487853919,24.74,75802.1,168.9,-0.54763,0.00026,24.39245]
[1779487857093,24.75,75794.89,168.9,-0.54949,0.00026,24.37619]
[1779487858720,24.75,75794.89,168.9,-0.54949,0.00026,24.37619]
[1779487860457,24.75,75793.66,168.9,-0.5498,0.00026,24.37339]
[1779487860484,24.75,75793.66,168.9,-0.5498,0.00026,24.37339]
[1779487861121,24.75,75788.71,168.9,-0.55108,0.00026,24.36181]
[1779487862918,24.75,75788.71,168.9,-0.55108,0.00026,24.36181]
[1779487865267,24.76,75786.56,168.9,-0.55163,0.00026,24.35675]
[1779487865300,24.76,75786.56,168.9,-0.55163,0.00026,24.35675]
[1779487866156,24.76,75779.52,168.9,-0.55345,0.00026,24.33967]
[1779487869179,24.76,75775.17,168.9,-0.55457,0.00026,24.32892]
[1779487874214,24.77,75772.86,168.9,-0.55515,0.00026,24.32326]
[1779487880320,24.77,75770.57,168.9,-0.55573,0.00026,24.31753]
[1779487886110,24.79,75766.95,168.9,-0.55663,0.00026,24.30852]
[1779487887140,24.79,75766.62,168.9,-0.55672,0.00026,24.3077]
[1779487888255,24.79,75765.72,168.9,-0.55695,0.00026,24.30537]
[1779487888275,24.79,75765.72,168.9,-0.55695,0.00026,24.30537]
[1779487888300,24.79,75765.72,168.9,-0.55695,0.00026,24.30537]
[1779487888326,24.79,75765.72,168.9,-0.55695,0.00026,24.30537]
[1779487889320,24.79,75773.44,168.9,-0.55494,0.00026,24.32519]
[1779487890059,24.79,75773.44,168.9,-0.55494,0.00026,24.32519]
[1779487890080,24.79,75773.44,168.9,-0.55494,0.00026,24.32519]
[1779487890591,24.79,75773.44,168.9,-0.55494,0.00026,24.32519]
[1779487891083,24.79,75775.43,168.9,-0.55443,0.00026,24.33023]
[1779487891157,24.79,75775.43,168.9,-0.55443,0.00026,24.33023]
[1779487893127,24.8,75778.58,168.9,-0.55361,0.00026,24.33454]
[1779487895457,24.8,75782.83,168.9,-0.5525,0.00026,24.345]
[1779487899647,24.8,75781.68,168.9,-0.55279,0.00026,24.34229]
[1779487900405,24.8,75792.64,168.9,-0.54995,0.00026,24.36842]
[1779487902419,24.81,75795.45,168.9,-0.54921,0.00026,24.37496]
[1779487903549,24.81,75795.45,168.9,-0.54921,0.00026,24.37496]
[1779487909469,24.81,75787.54,168.9,-0.55125,0.00026,24.35661]
[1779487914504,24.82,75787.02,168.9,-0.55137,0.00026,24.35546]
[1779487916518,24.82,75792.86,168.9,-0.54985,0.00026,24.36922]
[1779487917109,24.82,75792.86,168.9,-0.54985,0.00026,24.36922]
[1779487918613,24.82,75795.36,168.9,-0.5492,0.00026,24.37501]
[1779487918917,24.82,75795.36,168.9,-0.5492,0.00026,24.37501]
[1779487919539,24.82,75802.02,168.9,-0.54747,0.00026,24.3901]
[1779487924574,24.83,75802.82,168.9,-0.54724,0.00026,24.39201]
[1779487930616,24.84,75805.42,168.9,-0.54655,0.00026,24.39789]
[1779487931195,24.84,75805.42,168.9,-0.54655,0.00026,24.39789]
[1779487931918,24.84,75805.42,168.9,-0.54655,0.00026,24.39789]
[1779487932630,24.85,75800.54,168.9,-0.54781,0.00026,24.38715]
[1779487937511,24.85,75799.24,168.9,-0.54813,0.00026,24.38433]
[1779487937752,24.85,75799.24,168.9,-0.54813,0.00026,24.38433]
[1779487938672,24.85,75810.03,168.9,-0.54533,0.00026,24.40804]
[1779487941999,24.86,75813.22,168.9,-0.5445,0.00026,24.41482]
[1779487947735,24.86,75817.44,168.9,-0.54341,0.00026,24.42363]
[1779487952771,24.86,75813.58,168.9,-0.54441,0.00026,24.41203]
[1779487953535,24.86,75813.58,168.9,-0.54441,0.00026,24.41203]
[1779487953641,24.86,75813.58,168.9,-0.54441,0.00026,24.41203]
[1779487953808,24.86,75813.58,168.9,-0.54441,0.00026,24.41203]
[1779487953836,24.86,75805.26,168.9,-0.54657,0.00026,24.3942]
[1779487954786,24.86,75797.71,168.9,-0.54852,0.00026,24.37743]
[1779487956022,24.86,75797.71,168.9,-0.54852,0.00026,24.37743]
[1779487956081,24.86,75799.4,168.9,-0.54808,0.00026,24.38127]
[1779487956161,24.86,75799.4,168.9,-0.54808,0.00026,24.38127]
[1779487956801,24.86,75807.23,168.9,-0.54605,0.00026,24.39856]
[1779487957264,24.86,75807.23,168.9,-0.54605,0.00026,24.39856]
[1779487957808,24.86,75813.27,168.9,-0.54448,0.00026,24.41146]
[1779487959820,24.86,75815.04,168.9,-0.54402,0.00026,24.41517]
[1779487959821,24.86,75815.04,168.9,-0.54402,0.00026,24.41517]
[1779487960077,24.86,75815.04,168.9,-0.54402,0.00026,24.41517]
[1779487960880,24.86,75814.18,168.9,-0.54424,0.00026,24.41338]
[1779487961837,24.86,75805.31,168.9,-0.54654,0.00026,24.39443]
[1779487962100,24.86,75805.31,168.9,-0.54654,0.00026,24.39443]
[1779487962844,24.87,75810.64,168.9,-0.54515,0.00026,24.40596]
[1779487963151,24.87,75810.64,168.9,-0.54515,0.00026,24.40596]
[1779487963457,24.87,75810.64,168.9,-0.54515,0.00026,24.40596]
[1779487964283,24.87,75814.87,168.9,-0.54406,0.00026,24.41488]
[1779487965339,24.87,75814.85,168.9,-0.54406,0.00026,24.41483]
[1779487965345,24.87,75814.85,168.9,-0.54406,0.00026,24.41483]
[1779487965865,24.87,75801.51,168.9,-0.54751,0.00026,24.38612]
[1779487967659,24.87,75798.28,168.9,-0.54834,0.00026,24.3789]
[1779487968886,24.87,75806.29,168.9,-0.54627,0.00026,24.39668]
[1779487973921,24.88,75806.72,168.9,-0.54614,0.00026,24.39773]
[1779487977949,24.89,75800.12,168.9,-0.54783,0.00026,24.3833]
[1779487981801,24.89,75799.59,168.9,-0.54796,0.00026,24.38215]
[1779487985098,24.89,75798.97,168.9,-0.54812,0.00026,24.38082]
[1779487986011,24.9,75803.65,168.9,-0.5469,0.00026,24.39127]
[1779487991054,24.9,75806.39,168.9,-0.54618,0.00026,24.39736]
[1779487991204,24.9,75806.39,168.9,-0.54618,0.00026,24.39736]
[1779487991823,24.9,75806.39,168.9,-0.54618,0.00026,24.39736]
[1779487992922,24.9,75809.42,168.9,-0.54539,0.00026,24.4039]
[1779487996411,24.9,75812.69,168.9,-0.54454,0.00026,24.41084]
[1779487997096,24.9,75807.39,168.9,-0.54591,0.00026,24.39955]
[1779488002131,24.91,75806.64,168.9,-0.5461,0.00026,24.39795]
[1779488003345,24.91,75806.64,168.9,-0.5461,0.00026,24.39795]
[1779488006702,24.91,75809.59,168.9,-0.54534,0.00026,24.4043]
[1779488012244,24.91,75808.99,168.9,-0.5455,0.00026,24.39946]
[1779488017279,24.91,75814.13,168.9,-0.54417,0.00026,24.41034]
[1779488022314,24.91,75812.77,168.9,-0.54452,0.00026,24.40749]
[1779488027618,24.91,75812.6,168.9,-0.54457,0.00026,24.40713]
[1779488029363,24.91,75817.31,168.9,-0.54335,0.00026,24.41693]
[1779488035235,24.91,75813.15,168.9,-0.54441,0.00026,24.40839]
[1779488042454,24.93,75810.88,168.9,-0.54497,0.00026,24.40381]
[1779488045813,24.93,75810.84,168.9,-0.54497,0.00026,24.40377]
[1779488051517,24.94,75810.74,168.9,-0.54497,0.00026,24.40371]
[1779488052169,24.94,75810.74,168.9,-0.54497,0.00026,24.40371]
[1779488052657,24.94,75815.18,168.9,-0.54383,0.00026,24.41303]
[1779488054087,24.94,75815.18,168.9,-0.54383,0.00026,24.41303]
[1779488054103,24.94,75815.18,168.9,-0.54383,0.00026,24.41303]
[1779488054141,24.94,75815.18,168.9,-0.54383,0.00026,24.41303]
[1779488053531,24.94,75820.21,168.9,-0.54253,0.00026,24.42333]
[1779488054538,24.94,75826.22,168.9,-0.54097,0.00026,24.43529]
[1779488055186,24.94,75826.22,168.9,-0.54097,0.00026,24.43529]
[1779488055348,24.94,75826.22,168.9,-0.54097,0.00026,24.43529]
[1779488055354,24.94,75826.22,168.9,-0.54097,0.00026,24.43529]
[1779488055373,24.94,75826.22,168.9,-0.54097,0.00026,24.43529]
[1779488055409,24.94,75826.22,168.9,-0.54097,0.00026,24.43529]
[1779488055653,24.94,75826.22,168.9,-0.54097,0.00026,24.43529]
[1779488056131,24.94,75826.22,168.9,-0.54097,0.00026,24.43529]
[1779488055662,24.94,75827.74,168.9,-0.54058,0.00026,24.43826]
[1779488056244,24.94,75827.74,168.9,-0.54058,0.00026,24.43826]
[1779488057284,24.94,75830.01,168.9,-0.53999,0.00026,24.44265]
[1779488057558,24.97,75830.9,168.9,-0.53972,0.00026,24.44462]
[1779488060030,24.99,75832.42,168.9,-0.53929,0.00026,24.44775]
[1779488060132,25.03,75831.99,168.9,-0.53932,0.00026,24.44741]
[1779488061587,25.05,75826.19,168.9,-0.54077,0.00026,24.43654]
[1779488063354,25.07,75823.89,168.9,-0.54132,0.00026,24.43232]
[1779488068636,25.2,75826.14,168.9,-0.54049,0.00026,24.43829]
[1779488073671,25.29,75830.1,168.9,-0.53932,0.00025,24.44327]
[1779488078706,25.37,75831.59,168.9,-0.5388,0.00025,24.44692]
[1779488079191,25.37,75831.59,168.9,-0.5388,0.00025,24.44692]
[1779488081294,25.4,75831.57,168.9,-0.53874,0.00025,24.44722]
[1779488081369,25.4,75831.57,168.9,-0.53874,0.00025,24.44722]
[1779488081540,25.4,75831.57,168.9,-0.53874,0.00025,24.44722]
[1779488085230,25.46,75833.02,168.9,-0.53826,0.00025,24.45054]
[1779488085755,25.48,75827.63,168.9,-0.5396,0.00025,24.44075]
[1779488087821,25.49,75827.39,168.9,-0.53964,0.00025,24.44045]
[1779488087949,25.49,75827.39,168.9,-0.53964,0.00025,24.44045]
[1779488096044,25.56,75824.22,168.9,-0.5403,0.00025,24.43536]
[1779488098066,25.62,75823.66,168.9,-0.54032,0.00025,24.43502]
[1779488100296,25.69,75827.76,168.9,-0.53918,0.00025,24.44338]
[1779488100353,25.69,75827.76,168.9,-0.53918,0.00025,24.44338]
[1779488100853,25.69,75827.76,168.9,-0.53918,0.00025,24.44338]
[1779488106903,25.77,75824.54,168.9,-0.53984,0.00025,24.43832]
[1779488110967,25.8,75821.47,168.9,-0.54054,0.00025,24.43297]
[1779488113770,25.82,75825.21,168.9,-0.53957,0.00025,24.44016]
[1779488116896,25.84,75821.26,168.9,-0.54052,0.00025,24.43303]
[1779488116973,25.85,75815.2,168.9,-0.54202,0.00025,24.42153]
[1779488122016,25.87,75813.55,168.9,-0.54238,0.00025,24.41864]
[1779488126926,25.88,75812.75,168.9,-0.54257,0.00025,24.41712]
[1779488132088,25.89,75818.64,168.9,-0.54108,0.00025,24.42509]
[1779488137123,25.89,75818.52,168.9,-0.54111,0.00025,24.42492]
[1779488138931,25.89,75818.52,168.9,-0.54111,0.00025,24.42492]
[1779488138983,25.89,75818.52,168.9,-0.54111,0.00025,24.42492]
[1779488139137,25.9,75816.8,168.9,-0.54153,0.00025,24.42166]
[1779488144172,25.9,75815.42,168.9,-0.54186,0.00025,24.41909]
[1779488146323,25.91,75815.41,168.9,-0.54186,0.00025,24.41911]
[1779488149834,25.91,75815.83,168.9,-0.54174,0.00025,24.41997]
[1779488149895,25.91,75815.83,168.9,-0.54174,0.00025,24.41997]
[1779488149924,25.91,75815.83,168.9,-0.54174,0.00025,24.41997]
[1779488149947,25.91,75815.83,168.9,-0.54174,0.00025,24.41997]
[1779488150185,25.91,75815.83,168.9,-0.54174,0.00025,24.41997]
[1779488150214,25.91,75811.15,168.9,-0.54291,0.00025,24.41085]
[1779488150984,25.91,75811.15,168.9,-0.54291,0.00025,24.41085]
[1779488151221,25.91,75796.89,168.9,-0.54645,0.00025,24.38176]
[1779488152228,25.91,75795.6,168.9,-0.54677,0.00025,24.37906]
[1779488156050,25.91,75795.27,168.9,-0.54685,0.00025,24.37841]
[1779488161291,25.92,75794.76,168.9,-0.54696,0.00025,24.37743]
[1779488162273,25.92,75794.76,168.9,-0.54696,0.00025,24.37743]
[1779488165328,25.92,75794.58,168.9,-0.547,0.00025,24.37706]
[1779488167334,25.92,75801.22,168.9,-0.54535,0.00025,24.39099]
[1779488169808,25.92,75800.96,168.9,-0.54542,0.00025,24.39044]
[1779488169985,25.92,75801.61,168.9,-0.54526,0.00025,24.39177]
[1779488170355,25.92,75807.31,168.9,-0.54384,0.00025,24.40336]
[1779488171362,25.93,75813.01,168.9,-0.5424,0.00025,24.4148]
[1779488173376,25.94,75806.74,168.9,-0.54395,0.00025,24.40241]
[1779488174812,25.94,75806.74,168.9,-0.54395,0.00025,24.40241]
[1779488174946,25.94,75806.74,168.9,-0.54395,0.00025,24.40241]
[1779488174966,25.94,75805.15,168.9,-0.54434,0.00025,24.39922]
[1779488175390,25.94,75800.61,168.9,-0.54547,0.00025,24.38995]
[1779488178804,25.94,75796.95,168.9,-0.54637,0.00025,24.38237]
[1779488185460,26.03,75791.72,168.9,-0.54748,0.00025,24.37261]
[1779488190495,26.1,75792.07,168.9,-0.54724,0.00025,24.37452]
[1779488191776,26.1,75792.07,168.9,-0.54724,0.00025,24.37452]
[1779488192208,26.1,75792.07,168.9,-0.54724,0.00025,24.37452]
[1779488192495,26.13,75792.15,168.9,-0.54717,0.00025,24.37155]
[1779488192620,26.13,75792.15,168.9,-0.54717,0.00025,24.37155]
[1779488192809,26.13,75792.15,168.9,-0.54717,0.00025,24.37155]
[1779488193920,26.13,75795.76,168.9,-0.54628,0.00025,24.37914]
[1779488193941,26.13,75795.76,168.9,-0.54628,0.00025,24.37914]
[1779488194741,26.13,75797.24,168.9,-0.54591,0.00025,24.38223]
[1779488195371,26.13,75796.86,168.9,-0.546,0.00025,24.38146]
[1779488199527,26.14,75791.78,168.9,-0.54724,0.00025,24.37089]
[1779488205341,26.15,75792.08,168.9,-0.54715,0.00025,24.37166]
[1779488210403,26.18,75792.09,168.9,-0.54708,0.00025,24.37216]
[1779488212420,26.2,75792.43,168.9,-0.54695,0.00025,24.37323]
[1779488212842,26.2,75792.43,168.9,-0.54695,0.00025,24.37323]
[1779488213336,26.2,75792.43,168.9,-0.54695,0.00025,24.37323]
[1779488213338,26.2,75792.43,168.9,-0.54695,0.00025,24.37323]
[1779488214666,26.24,75797.18,168.9,-0.5457,0.00025,24.38368]
[1779488219700,26.32,75793.11,168.9,-0.54654,0.00024,24.37638]
[1779488220856,26.32,75793.11,168.9,-0.54654,0.00024,24.37638]
[1779488227758,26.34,75792.09,168.9,-0.54675,0.00024,24.37458]
[1779488232792,26.34,75791.52,168.9,-0.54688,0.00024,24.37346]
[1779488236198,26.34,75791.64,168.9,-0.54684,0.00024,24.37374]
[1779488241855,26.35,75791.73,168.9,-0.54681,0.00024,24.37402]
[1779488243145,26.35,75791.73,168.9,-0.54681,0.00024,24.37402]
[1779488245261,26.35,75789.97,168.9,-0.54723,0.00024,24.37036]
[1779488245883,26.35,75785.53,168.9,-0.54832,0.00024,24.36095]
[1779488249200,26.35,75783.19,168.9,-0.54889,0.00024,24.3559]
[1779488253939,26.35,75777.67,168.9,-0.55025,0.00024,24.34019]
[1779488255642,26.35,75773.67,168.9,-0.55122,0.00024,24.33124]
[1779488255721,26.35,75773.67,168.9,-0.55122,0.00024,24.33124]
[1779488258152,26.35,75767.3,168.9,-0.55278,0.00024,24.31671]
[1779488260206,26.35,75767.31,168.9,-0.55277,0.00024,24.31674]
[1779488260460,26.35,75770.15,168.9,-0.55208,0.00024,24.32328]
[1779488260988,26.35,75775.11,168.9,-0.55087,0.00024,24.33451]
[1779488266366,26.36,75772.13,168.9,-0.55159,0.00024,24.32788]
[1779488267009,26.36,75772.31,168.9,-0.55154,0.00024,24.32831]
[1779488267061,26.36,75772.13,168.9,-0.55158,0.00024,24.32791]
[1779488270059,26.36,75769.58,168.9,-0.5522,0.00024,24.3221]
[1779488270103,26.36,75769.58,168.9,-0.5522,0.00024,24.3221]
[1779488275199,26.36,75769.22,168.9,-0.55229,0.00024,24.3213]
[1779488281159,26.36,75771.56,168.9,-0.55172,0.00024,24.32667]
[1779488286194,26.36,75771.76,168.9,-0.55166,0.00024,24.32714]
[1779488291229,26.36,75771.74,168.9,-0.55167,0.00024,24.3271]
[1779488296264,26.37,75771.75,168.9,-0.55166,0.00024,24.32714]
[1779488299469,26.37,75772.09,168.9,-0.55158,0.00024,24.32792]
[1779488299692,26.37,75772.09,168.9,-0.55158,0.00024,24.32792]
[1779488300292,26.37,75776.64,168.9,-0.55047,0.00024,24.33814]
[1779488305327,26.37,75780.98,168.9,-0.54939,0.00024,24.34783]
[1779488310365,26.37,75778.61,168.9,-0.54997,0.00024,24.34265]
[1779488318421,26.37,75778.6,168.9,-0.54998,0.00024,24.33904]
[1779488323459,26.37,75779.42,168.9,-0.54978,0.00024,24.34085]
[1779488328849,26.37,75776.21,168.9,-0.55056,0.00024,24.33374]
[1779488328865,26.37,75776.21,168.9,-0.55056,0.00024,24.33374]
[1779488329502,26.37,75770.35,168.9,-0.55199,0.00024,24.32054]
[1779488330777,26.37,75770.35,168.9,-0.55199,0.00024,24.32054]
[1779488335590,26.38,75766.45,168.9,-0.55294,0.00024,24.31161]
[1779488335677,26.38,75767.38,168.9,-0.55271,0.00024,24.31377]
[1779488336553,26.38,75761.52,168.9,-0.55414,0.00024,24.3001]
[1779488341588,26.38,75758.2,168.9,-0.55494,0.00024,24.29228]
[1779488347224,26.38,75756.84,168.9,-0.55526,0.00024,24.28909]
[1779488348637,26.39,75751.89,168.9,-0.55647,0.00024,24.27712]
[1779488353672,26.39,75751.69,168.9,-0.5565,0.00024,24.27672]
[1779488358706,26.39,75751.21,168.9,-0.55661,0.00024,24.27562]
[1779488360721,26.39,75750.96,168.9,-0.55667,0.00024,24.27504]
[1779488365756,26.4,75753.94,168.9,-0.55594,0.00024,24.28237]
[1779488370791,26.4,75755.3,168.9,-0.5556,0.00024,24.28571]
[1779488375826,26.4,75754.98,168.9,-0.55568,0.00024,24.2814]
[1779488381303,26.4,75755.56,168.9,-0.55554,0.00024,24.28284]
[1779488381630,26.4,75755.56,168.9,-0.55554,0.00024,24.28284]
[1779488385896,26.4,75747.23,168.9,-0.55757,0.00024,24.26242]
[1779488390932,26.4,75747.52,168.9,-0.5575,0.00024,24.26311]
[1779488392909,26.4,75747.16,168.9,-0.55759,0.00024,24.26221]
[1779488393307,26.4,75747.16,168.9,-0.55759,0.00024,24.26221]
[1779488393449,26.4,75747.07,168.9,-0.55761,0.00024,24.26197]
[1779488393953,26.4,75741.42,168.9,-0.55899,0.00024,24.24777]
[1779488398989,26.4,75734.39,168.9,-0.5607,0.00024,24.22964]
[1779488404026,26.4,75732.15,168.9,-0.56125,0.00024,24.22376]
[1779488409062,26.4,75729.57,168.9,-0.56188,0.00024,24.21695]
[1779488409565,26.4,75729.57,168.9,-0.56188,0.00024,24.21695]
[1779488415501,26.4,75730.03,168.9,-0.56176,0.00024,24.21828]
[1779488418474,26.4,75725.36,168.9,-0.56288,0.00024,24.20593]
[1779488423160,26.41,75720.78,168.9,-0.56398,0.00024,24.19367]
[1779488423646,26.41,75720.78,168.9,-0.56398,0.00024,24.19367]
[1779488424481,26.41,75720.78,168.9,-0.56398,0.00024,24.19367]
[1779488429882,26.41,75723.17,168.9,-0.56339,0.00024,24.20022]
[1779488435244,26.42,75722.18,168.9,-0.56363,0.00024,24.19407]
[1779488440280,26.42,75722.37,168.9,-0.56358,0.00024,24.19466]
[1779488443605,26.42,75719.29,168.9,-0.56432,0.00024,24.18632]
[1779488447680,26.42,75718.6,168.9,-0.56448,0.00024,24.18449]
[1779488453374,26.42,75718.23,168.9,-0.56457,0.00024,24.18356]
[1779488453962,26.42,75718.23,168.9,-0.56457,0.00024,24.18356]
[1779488459416,26.43,75713.33,168.9,-0.56574,0.00024,24.17013]
[1779488463164,26.43,75712.82,168.9,-0.56586,0.00024,24.16876]
[1779488463184,26.43,75712.82,168.9,-0.56586,0.00024,24.16876]
[1779488463278,26.43,75712.82,168.9,-0.56586,0.00024,24.16876]
[1779488468479,26.43,75716.34,168.9,-0.565,0.00024,24.17863]
[1779488473514,26.44,75720.22,168.9,-0.56405,0.00024,24.18932]
[1779488482578,26.44,75719.94,168.9,-0.56411,0.00024,24.18866]
[1779488488428,26.44,75720.09,168.9,-0.56407,0.00024,24.18911]
[1779488494387,26.44,75721.8,168.9,-0.56366,0.00024,24.19022]
[1779488495441,26.45,75721.56,168.9,-0.56371,0.00024,24.18959]
[1779488495543,26.45,75716.02,168.9,-0.56505,0.00024,24.17447]
[1779488500704,26.45,75712.04,168.9,-0.56601,0.00024,24.16352]
[1779488505739,26.45,75713.97,168.9,-0.56553,0.00024,24.16898]
[1779488510774,26.46,75713.39,168.9,-0.56566,0.00024,24.16745]
[1779488515809,26.46,75713.85,168.9,-0.56555,0.00024,24.16881]
[1779488520844,26.46,75714.3,168.9,-0.56543,0.00024,24.17013]
[1779488525879,26.46,75714.46,168.9,-0.56538,0.00024,24.17064]
[1779488530916,26.47,75714.43,168.9,-0.56538,0.00024,24.17063]
[1779488535951,26.47,75713.36,168.9,-0.56564,0.00024,24.16773]
[1779488540986,26.47,75712.63,168.9,-0.56581,0.00024,24.16578]
[1779488546025,26.47,75713.0,168.9,-0.56571,0.00024,24.16687]
[1779488553075,26.48,75710.83,168.9,-0.56623,0.00024,24.15732]
[1779488558109,26.48,75710.99,168.9,-0.56619,0.00024,24.15785]
[1779488563144,26.48,75710.56,168.9,-0.56629,0.00024,24.15672]
[1779488568179,26.48,75709.26,168.9,-0.56659,0.00024,24.15315]
[1779488573214,26.49,75712.34,168.9,-0.56584,0.00024,24.16183]
[1779488575791,26.49,75714.94,168.9,-0.56521,0.00024,24.16906]
[1779488581270,26.49,75715.11,168.9,-0.56516,0.00024,24.16959]
[1779488587313,26.49,75715.71,168.9,-0.56501,0.00024,24.1713]
[1779488588428,26.49,75715.71,168.9,-0.56501,0.00024,24.1713]
[1779488589327,26.49,75715.0,168.9,-0.56518,0.00024,24.16936]
[1779488589422,26.49,75725.11,168.9,-0.56273,0.00024,24.19679]
[1779488590334,26.49,75731.0,168.9,-0.5613,0.00024,24.21237]
[1779488595254,26.5,75734.28,168.9,-0.5605,0.00024,24.22099]
[1779488595369,26.5,75731.75,168.9,-0.56111,0.00024,24.21444]
[1779488599397,26.5,75726.89,168.9,-0.56228,0.00024,24.20173]
[1779488600189,26.5,75726.89,168.9,-0.56228,0.00024,24.20173]
[1779488602419,26.5,75723.16,168.9,-0.56318,0.00024,24.19181]
[1779488602505,26.5,75722.09,168.9,-0.56344,0.00024,24.18894]
[1779488608460,26.5,75721.17,168.9,-0.56366,0.00024,24.18652]
[1779488613616,26.51,75721.86,168.9,-0.5635,0.00024,24.18482]
[1779488616466,26.51,75718.83,168.9,-0.56423,0.00024,24.17664]
[1779488618720,26.51,75721.22,168.9,-0.56365,0.00024,24.18314]
[1779488623339,26.51,75722.89,168.9,-0.56324,0.00024,24.18769]
[1779488624887,26.51,75720.45,168.9,-0.56382,0.00024,24.18113]
[1779488625021,26.51,75720.45,168.9,-0.56382,0.00024,24.18113]
[1779488629609,26.51,75712.12,168.9,-0.56583,0.00024,24.15833]
[1779488630611,26.51,75712.12,168.9,-0.56583,0.00024,24.15833]
[1779488635651,26.52,75710.78,168.9,-0.56615,0.00024,24.15471]
[1779488640686,26.52,75710.75,168.9,-0.56615,0.00024,24.1547]
[1779488645435,26.52,75712.06,168.9,-0.56582,0.00024,24.15841]
[1779488650757,26.52,75716.86,168.9,-0.56466,0.00024,24.17171]
[1779488655792,26.53,75717.29,168.9,-0.56455,0.00024,24.17293]
[1779488660436,26.53,75717.39,168.9,-0.56452,0.00024,24.17322]
[1779488665862,26.53,75717.54,168.9,-0.56448,0.00024,24.17368]
[1779488678954,26.53,75717.35,168.9,-0.56453,0.00024,24.16967]
[1779488683989,26.53,75718.21,168.9,-0.56432,0.00024,24.17205]
[1779488687100,26.53,75718.21,168.9,-0.56432,0.00024,24.17205]
[1779488693052,26.54,75718.29,168.9,-0.56429,0.00024,24.17234]
[1779488698181,26.54,75718.61,168.9,-0.56421,0.00024,24.17324]
[1779488701129,26.54,75720.07,168.9,-0.56385,0.00024,24.17723]
[1779488708198,26.54,75718.01,168.9,-0.56435,0.00024,24.17168]
[1779488714204,26.54,75718.35,168.9,-0.56426,0.00024,24.17268]
[1779488719261,26.54,75718.24,168.9,-0.56428,0.00024,24.17241]
[1779488719636,26.54,75718.24,168.9,-0.56428,0.00024,24.17241]
[1779488721254,26.54,75710.75,168.9,-0.56609,0.00024,24.15182]
[1779488726289,26.55,75707.39,168.9,-0.56689,0.00024,24.1425]
[1779488727837,26.55,75707.39,168.9,-0.56689,0.00024,24.1425]
[1779488727933,26.55,75707.39,168.9,-0.56689,0.00024,24.1425]
[1779488728304,26.55,75703.54,168.9,-0.56781,0.00024,24.13164]
[1779488730429,26.55,75701.5,168.9,-0.56831,0.00024,24.1258]
[1779488731758,26.55,75700.65,168.9,-0.56851,0.00024,24.12334]
[1779488733686,26.55,75700.87,168.9,-0.56848,0.00024,24.12032]
[1779488733772,26.55,75700.87,168.9,-0.56848,0.00024,24.12032]
[1779488733793,26.55,75701.23,168.9,-0.56839,0.00024,24.12131]
[1779488735352,26.54,75708.21,168.9,-0.56671,0.00024,24.14111]
[1779488740387,26.54,75704.36,168.9,-0.56765,0.00024,24.1301]
[1779488743408,26.54,75710.4,168.9,-0.56619,0.00024,24.14713]
[1779488744415,26.54,75717.43,168.9,-0.56449,0.00024,24.16654]
[1779488748227,26.54,75717.33,168.9,-0.56452,0.00024,24.16629]
[1779488749545,26.54,75717.45,168.9,-0.56448,0.00024,24.16663]
[1779488750457,26.54,75711.98,168.9,-0.5658,0.00024,24.1516]
[1779488755928,26.55,75711.01,168.9,-0.56603,0.00024,24.14898]
[1779488761533,26.55,75711.98,168.9,-0.56579,0.00024,24.15176]
[1779488762541,26.55,75705.87,168.9,-0.56726,0.00024,24.13466]
[1779488767576,26.55,75705.43,168.9,-0.56736,0.00024,24.13351]
[1779488767941,26.55,75705.43,168.9,-0.56736,0.00024,24.13351]
[1779488773618,26.56,75708.49,168.9,-0.56661,0.00024,24.14226]
[1779488778653,26.56,75707.1,168.9,-0.56694,0.00024,24.13844]
[1779488783688,26.56,75706.18,168.9,-0.56715,0.00024,24.13594]
[1779488789730,26.57,75703.33,168.9,-0.56782,0.00024,24.12801]
[1779488795772,26.57,75703.18,168.9,-0.56786,0.00024,24.12411]
[1779488801814,26.58,75703.97,168.9,-0.56765,0.00024,24.12648]
[1779488808863,26.58,75705.23,168.9,-0.56734,0.00024,24.13018]
[1779488813898,26.58,75704.11,168.9,-0.5676,0.00024,24.12711]
[1779488818933,26.59,75704.36,168.9,-0.56753,0.00024,24.12792]
[1779488830015,26.6,75703.43,168.9,-0.56773,0.00024,24.1255]
[1779488841093,26.6,75705.28,168.9,-0.56726,0.00024,24.13095]
[1779488846848,26.6,75705.17,168.9,-0.56728,0.00024,24.13071]
[1779488847264,26.61,75705.26,168.9,-0.56726,0.00024,24.131]
[1779488847319,26.61,75705.26,168.9,-0.56726,0.00024,24.131]
[1779488847324,26.61,75705.26,168.9,-0.56726,0.00024,24.131]
[1779488847811,26.61,75705.26,168.9,-0.56726,0.00024,24.131]
[1779488847829,26.61,75705.26,168.9,-0.56726,0.00024,24.131]
[1779488847949,26.61,75705.26,168.9,-0.56726,0.00024,24.131]
[1779488847934,26.61,75704.62,168.9,-0.56742,0.00024,24.12916]
[1779488848385,26.61,75691.38,168.9,-0.5706,0.00024,24.09094]
[1779488849032,26.61,75691.38,168.9,-0.5706,0.00024,24.09094]
[1779488849149,26.6,75682.2,168.9,-0.57281,0.00024,24.06353]
[1779488852018,26.6,75676.48,168.9,-0.5742,0.00024,24.04247]
[1779488852173,26.6,75672.39,168.9,-0.57518,0.00024,24.02982]
[1779488855845,26.6,75672.97,168.9,-0.57504,0.00024,24.03164]
[1779488855986,26.6,75672.97,168.9,-0.57504,0.00024,24.03164]
[1779488857208,26.61,75677.5,168.9,-0.57395,0.00024,24.04564]
[1779488859222,26.61,75682.91,168.9,-0.57265,0.00024,24.06209]
[1779488862243,26.6,75687.67,168.9,-0.57151,0.00024,24.07634]
[1779488867590,26.6,75688.2,168.9,-0.57139,0.00024,24.07787]
[1779488867674,26.6,75688.2,168.9,-0.57139,0.00024,24.07787]
[1779488868285,26.6,75694.4,168.9,-0.5699,0.00024,24.09611]
[1779488869412,26.6,75694.4,168.9,-0.5699,0.00024,24.09611]
[1779488872197,26.6,75691.88,168.9,-0.57051,0.00024,24.08867]
[1779488877348,26.6,75692.4,168.9,-0.57039,0.00024,24.09009]
[1779488880501,26.6,75692.5,168.9,-0.57037,0.00024,24.09035]
[1779488880537,26.6,75692.5,168.9,-0.57037,0.00024,24.09035]
[1779488880927,26.6,75692.5,168.9,-0.57037,0.00024,24.09035]
[1779488880964,26.6,75692.5,168.9,-0.57037,0.00024,24.09035]
[1779488887420,26.59,75696.87,168.9,-0.56933,0.00024,24.10294]
[1779488888747,26.59,75696.87,168.9,-0.56933,0.00024,24.10294]
[1779488892195,26.59,75698.54,168.9,-0.56894,0.00024,24.10768]
[1779488892642,26.59,75698.54,168.9,-0.56894,0.00024,24.10768]
[1779488898497,26.58,75697.67,168.9,-0.56916,0.00024,24.10503]
[1779488903693,26.58,75697.46,168.9,-0.56922,0.00024,24.10435]
[1779488909973,26.58,75694.52,168.9,-0.56994,0.00024,24.09568]
[1779488911588,26.58,75698.52,168.9,-0.56899,0.00024,24.10362]
[1779488916623,26.57,75698.54,168.9,-0.569,0.00024,24.10359]
[1779488924678,26.57,75700.87,168.9,-0.56845,0.00024,24.11018]
[1779488929714,26.57,75700.71,168.9,-0.56849,0.00024,24.10965]
[1779488934625,26.57,75700.74,168.9,-0.56849,0.00024,24.10969]
[1779488941000,26.56,75697.96,168.9,-0.56917,0.00024,24.10157]
[1779488942992,26.56,75700.48,168.9,-0.56857,0.00024,24.10878]
[1779488943046,26.56,75699.42,168.9,-0.56883,0.00024,24.10568]
[1779488949854,26.56,75698.79,168.9,-0.56896,0.00024,24.10405]
[1779488954889,26.57,75699.54,168.9,-0.56877,0.00024,24.10635]
[1779488960934,26.57,75700.56,168.9,-0.56851,0.00024,24.10943]
[1779488965126,26.58,75705.35,168.9,-0.56734,0.00024,24.12317]
[1779488965508,26.58,75705.35,168.9,-0.56734,0.00024,24.12317]
[1779488965798,26.58,75705.35,168.9,-0.56734,0.00024,24.12317]
[1779488971004,26.58,75709.24,168.9,-0.56641,0.00024,24.13059]
[1779488975632,26.58,75708.88,168.9,-0.56649,0.00024,24.12959]
[1779488979207,26.58,75707.83,168.9,-0.56674,0.00024,24.12675]
[1779488985102,26.59,75707.91,168.9,-0.56671,0.00024,24.12705]
[1779488990137,26.59,75704.96,168.9,-0.56741,0.00024,24.11881]
[1779488995172,26.59,75705.29,168.9,-0.56733,0.00024,24.11982]
[1779489000208,26.59,75705.22,168.9,-0.56734,0.00024,24.11969]
[1779489005243,26.6,75706.08,168.9,-0.56712,0.00024,24.12219]
[1779489010278,26.6,75706.18,168.9,-0.56709,0.00024,24.12254]
[1779489015313,26.6,75705.93,168.9,-0.56715,0.00024,24.12191]
[1779489023529,26.6,75706.12,168.9,-0.5671,0.00024,24.12248]
[1779489028405,26.61,75710.28,168.9,-0.56608,0.00024,24.13424]
[1779489031953,26.61,75711.78,168.9,-0.56572,0.00024,24.13842]
[1779489038475,26.61,75712.13,168.9,-0.56564,0.00024,24.13584]
[1779489039974,26.61,75712.13,168.9,-0.56564,0.00024,24.13584]
[1779489040039,26.61,75712.13,168.9,-0.56564,0.00024,24.13584]
[1779489040186,26.61,75712.13,168.9,-0.56564,0.00024,24.13584]
[1779489040369,26.61,75712.35,168.9,-0.56558,0.00024,24.13646]
[1779489040391,26.61,75712.35,168.9,-0.56558,0.00024,24.13646]
[1779489040501,26.61,75712.35,168.9,-0.56558,0.00024,24.13646]
[1779489040514,26.61,75721.55,168.9,-0.56336,0.00024,24.16149]
[1779489041496,26.61,75730.45,168.9,-0.56122,0.00024,24.185]
[1779489042510,26.61,75730.45,168.9,-0.56122,0.00024,24.185]
[1779489042611,26.61,75730.81,168.9,-0.56113,0.00024,24.18592]
[1779489044514,26.61,75730.84,168.9,-0.56112,0.00024,24.18599]
[1779489045524,26.61,75740.01,168.9,-0.55891,0.00024,24.20943]
[1779489050559,26.6,75740.61,168.9,-0.55878,0.00024,24.21084]
[1779489055759,26.6,75742.38,168.9,-0.55836,0.00024,24.2152]
[1779489055844,26.6,75747.98,168.9,-0.55701,0.00024,24.22902]
[1779489056601,26.6,75755.88,168.9,-0.5551,0.00024,24.24807]
[1779489058886,26.6,75757.11,168.9,-0.5548,0.00024,24.25096]
[1779489058925,26.6,75757.11,168.9,-0.5548,0.00024,24.25096]
[1779489060962,26.58,75758.15,168.9,-0.55458,0.00024,24.25315]
[1779489063334,26.58,75758.45,168.9,-0.55452,0.00024,24.25378]
[1779489068685,26.56,75762.89,168.9,-0.55349,0.00024,24.26381]
[1779489073719,26.52,75762.1,168.9,-0.55377,0.00024,24.2612]
[1779489077632,26.52,75762.01,168.9,-0.5538,0.00024,24.26093]
[1779489079124,26.52,75762.11,168.9,-0.55378,0.00024,24.26114]
[1779489079178,26.52,75762.11,168.9,-0.55378,0.00024,24.26114]
[1779489079225,26.5,75767.19,168.9,-0.55258,0.00024,24.27261]
[1779489079510,26.5,75767.19,168.9,-0.55258,0.00024,24.27261]
[1779489079762,26.5,75777.01,168.9,-0.55019,0.00024,24.2947]
[1779489080769,26.5,75781.32,168.9,-0.54915,0.00024,24.30402]
[1779489082439,26.49,75781.51,168.9,-0.54912,0.00024,24.30432]
[1779489084811,26.48,75779.61,168.9,-0.54961,0.00024,24.29998]
[1779489085720,26.47,75779.02,168.9,-0.54977,0.00024,24.2986]
[1779489086253,26.47,75779.02,168.9,-0.54977,0.00024,24.2986]
[1779489085804,26.47,75783.53,168.9,-0.54868,0.00024,24.3083]
[1779489089561,26.45,75782.47,168.9,-0.54898,0.00024,24.30573]
[1779489094867,26.42,75782.26,168.9,-0.5491,0.00024,24.30122]
[1779489099902,26.42,75781.86,168.9,-0.5492,0.00024,24.30031]
[1779489104937,26.42,75779.62,168.9,-0.54975,0.00024,24.29539]
[1779489110570,26.41,75781.86,168.9,-0.54921,0.00024,24.30026]
[1779489110982,26.41,75777.49,168.9,-0.55028,0.00024,24.29066]
[1779489114967,26.41,75773.5,168.9,-0.55125,0.00024,24.28174]
[1779489115018,26.41,75773.5,168.9,-0.55125,0.00024,24.28174]
[1779489115259,26.41,75773.5,168.9,-0.55125,0.00024,24.28174]
[1779489115260,26.41,75773.5,168.9,-0.55125,0.00024,24.28174]
[1779489119041,26.41,75779.25,168.9,-0.54985,0.00024,24.29453]
[1779489124077,26.41,75780.2,168.9,-0.54962,0.00024,24.29659]
[1779489129112,26.41,75780.57,168.9,-0.54953,0.00024,24.29737]
[1779489130789,26.41,75779.99,168.9,-0.54967,0.00024,24.2961]
[1779489136161,26.41,75780.53,168.9,-0.54954,0.00024,24.29725]
[1779489141196,26.41,75780.03,168.9,-0.54967,0.00024,24.29614]
[1779489144436,26.41,75778.17,168.9,-0.55013,0.00024,24.29204]
[1779489145176,26.41,75778.17,168.9,-0.55013,0.00024,24.29204]
[1779489145226,26.41,75773.49,168.9,-0.55127,0.00024,24.2816]
[1779489148740,26.41,75769.75,168.9,-0.55218,0.00024,24.27312]
[1779489152007,26.4,75764.32,168.9,-0.55352,0.00024,24.25694]
[1779489152159,26.4,75764.32,168.9,-0.55352,0.00024,24.25694]
[1779489152275,26.4,75758.39,168.9,-0.55497,0.00024,24.24293]
[1779489153282,26.4,75753.48,168.9,-0.55617,0.00024,24.23108]
[1779489158317,26.4,75752.4,168.9,-0.55644,0.00024,24.22837]
[1779489163352,26.4,75752.07,168.9,-0.55653,0.00024,24.2275]
[1779489164461,26.4,75749.72,168.9,-0.5571,0.00024,24.22172]
[1779489172131,26.39,75751.04,168.9,-0.55679,0.00024,24.22489]
[1779489172218,26.39,75751.04,168.9,-0.55679,0.00024,24.22489]
[1779489172477,26.39,75743.03,168.9,-0.55874,0.00024,24.2049]
[1779489174429,26.39,75738.16,168.9,-0.55993,0.00024,24.19245]
[1779489175568,26.39,75738.16,168.9,-0.55993,0.00024,24.19245]
[1779489176634,26.39,75738.62,168.9,-0.55982,0.00024,24.19362]
[1779489177450,26.39,75734.1,168.9,-0.56093,0.00024,24.18189]
[1779489182485,26.39,75734.9,168.9,-0.56073,0.00024,24.18396]
[1779489183579,26.39,75734.9,168.9,-0.56073,0.00024,24.18396]
[1779489184189,26.39,75734.9,168.9,-0.56073,0.00024,24.18396]
[1779489185201,26.39,75734.38,168.9,-0.56086,0.00024,24.18264]
[1779489185292,26.39,75726.61,168.9,-0.56275,0.00024,24.1621]
[1779489186135,26.39,75726.61,168.9,-0.56275,0.00024,24.1621]
[1779489186237,26.39,75720.01,168.9,-0.56435,0.00024,24.1443]
[1779489188802,26.39,75716.24,168.9,-0.56526,0.00024,24.13394]
[1779489190709,26.39,75712.09,168.9,-0.56627,0.00024,24.12241]
[1779489199606,26.4,75715.16,168.9,-0.56551,0.00024,24.13116]
[1779489200401,26.4,75715.16,168.9,-0.56551,0.00024,24.13116]
[1779489201582,26.4,75715.55,168.9,-0.56541,0.00024,24.13226]
[1779489201702,26.4,75715.55,168.9,-0.56541,0.00024,24.13226]
[1779489202009,26.4,75715.55,168.9,-0.56541,0.00024,24.13226]
[1779489202611,26.4,75716.33,168.9,-0.56522,0.00024,24.13443]
[1779489203721,26.4,75718.88,168.9,-0.5646,0.00024,24.14148]
[1779489206318,26.4,75721.25,168.9,-0.56402,0.00024,24.148]
[1779489207681,26.41,75713.38,168.9,-0.56592,0.00024,24.12636]
[1779489208965,26.41,75713.38,168.9,-0.56592,0.00024,24.12636]
[1779489210084,26.41,75712.2,168.9,-0.56621,0.00024,24.12307]
[1779489215737,26.41,75711.52,168.9,-0.56637,0.00024,24.1177]
[1779489220771,26.41,75709.88,168.9,-0.56676,0.00024,24.11319]
[1779489225807,26.42,75708.54,168.9,-0.56707,0.00024,24.10951]
[1779489231395,26.42,75708.73,168.9,-0.56702,0.00024,24.11012]
[1779489231849,26.42,75703.74,168.9,-0.56822,0.00024,24.09595]
[1779489236884,26.43,75700.92,168.9,-0.56889,0.00024,24.08796]
[1779489241919,26.43,75697.34,168.9,-0.56975,0.00024,24.07763]
[1779489243725,26.43,75698.13,168.9,-0.56956,0.00024,24.07992]
[1779489243765,26.43,75698.13,168.9,-0.56956,0.00024,24.07992]
[1779489243847,26.43,75698.13,168.9,-0.56956,0.00024,24.07992]
[1779489243903,26.43,75698.13,168.9,-0.56956,0.00024,24.07992]
[1779489243914,26.43,75698.13,168.9,-0.56956,0.00024,24.07992]
[1779489244012,26.43,75698.13,168.9,-0.56956,0.00024,24.07992]
[1779489244116,26.43,75693.73,168.9,-0.57063,0.00024,24.06696]
[1779489244952,26.43,75693.73,168.9,-0.57063,0.00024,24.06696]
[1779489244976,26.43,75678.56,168.9,-0.57431,0.00024,24.02099]
[1779489246342,26.43,75678.56,168.9,-0.57431,0.00024,24.02099]
[1779489246428,26.43,75678.56,168.9,-0.57431,0.00024,24.02099]
[1779489246443,26.43,75670.24,168.9,-0.57632,0.00024,23.99495]
[1779489248418,26.43,75671.92,168.9,-0.57591,0.00024,24.00026]
[1779489255345,26.44,75674.54,168.9,-0.57524,0.00024,24.00889]
[1779489258155,26.44,75669.47,168.9,-0.57646,0.00024,23.99297]
[1779489261741,26.46,75672.38,168.9,-0.57571,0.00024,24.00283]
[1779489261774,26.46,75672.38,168.9,-0.57571,0.00024,24.00283]
[1779489262212,26.46,75672.38,168.9,-0.57571,0.00024,24.00283]
[1779489262292,26.47,75677.26,168.9,-0.5745,0.00024,24.01831]
[1779489263079,26.47,75684.39,168.9,-0.57278,0.00024,24.04019]
[1779489265109,26.47,75685.28,168.9,-0.57256,0.00024,24.0429]
[1779489265439,26.47,75685.28,168.9,-0.57256,0.00024,24.0429]
[1779489266101,26.47,75681.92,168.9,-0.57338,0.00024,24.03268]
[1779489266543,26.47,75681.92,168.9,-0.57338,0.00024,24.03268]
[1779489266732,26.47,75681.92,168.9,-0.57338,0.00024,24.03268]
[1779489267692,26.47,75678.9,168.9,-0.57411,0.00024,24.0234]
[1779489270582,26.47,75675.11,168.9,-0.57502,0.00024,24.01168]
[1779489276172,26.47,75675.05,168.9,-0.57504,0.00024,24.00796]
[1779489278329,26.47,75674.45,168.9,-0.57518,0.00024,24.0061]
[1779489278360,26.47,75674.45,168.9,-0.57518,0.00024,24.0061]
[1779489278552,26.47,75673.76,168.9,-0.57535,0.00024,24.00398]
[1779489279194,26.47,75668.08,168.9,-0.57672,0.00024,23.98606]
[1779489280413,26.47,75668.08,168.9,-0.57672,0.00024,23.98606]
[1779489282610,26.48,75664.31,168.9,-0.57762,0.00024,23.97413]
[1779489282618,26.48,75664.31,168.9,-0.57762,0.00024,23.97413]
[1779489283247,26.48,75664.31,168.9,-0.57762,0.00024,23.97413]
[1779489283272,26.48,75664.31,168.9,-0.57762,0.00024,23.97413]
[1779489283432,26.48,75664.31,168.9,-0.57762,0.00024,23.97413]
[1779489283504,26.48,75664.31,168.9,-0.57762,0.00024,23.97413]
[1779489283394,26.48,75659.25,168.9,-0.57884,0.00024,23.9578]
[1779489283719,26.48,75659.25,168.9,-0.57884,0.00024,23.9578]
[1779489283729,26.48,75659.25,168.9,-0.57884,0.00024,23.9578]
[1779489284029,26.48,75659.25,168.9,-0.57884,0.00024,23.9578]
[1779489290275,26.48,75660.21,168.9,-0.57859,0.00024,23.96106]
[1779489295310,26.49,75658.2,168.9,-0.57906,0.00024,23.95472]
[1779489297892,26.49,75660.32,168.9,-0.57854,0.00024,23.9617]
[1779489300887,26.49,75658.45,168.9,-0.57899,0.00024,23.95571]
[1779489301416,26.49,75658.45,168.9,-0.57899,0.00024,23.95571]
[1779489301445,26.49,75658.45,168.9,-0.57899,0.00024,23.95571]
[1779489307395,26.5,75662.64,168.9,-0.57796,0.00024,23.96954]
[1779489309401,26.5,75662.6,168.9,-0.57796,0.00024,23.96944]
[1779489310798,26.5,75659.86,168.9,-0.57862,0.00024,23.96066]
[1779489314171,26.5,75661.98,168.9,-0.5781,0.00024,23.96762]
[1779489314451,26.5,75661.98,168.9,-0.5781,0.00024,23.96762]
[1779489314444,26.5,75657.23,168.9,-0.57924,0.00024,23.95224]
[1779489315451,26.5,75651.48,168.9,-0.58062,0.00024,23.93333]
[1779489315549,26.5,75651.48,168.9,-0.58062,0.00024,23.93333]
[1779489316457,26.5,75646.02,168.9,-0.58193,0.00024,23.91511]
[1779489321493,26.51,75648.84,168.9,-0.58124,0.00024,23.92471]
[1779489325521,26.51,75653.5,168.9,-0.58011,0.00024,23.94028]
[1779489331051,26.51,75653.29,168.9,-0.58016,0.00024,23.93967]
[1779489332078,26.51,75655.01,168.9,-0.57976,0.00024,23.94172]
[1779489332245,26.51,75655.01,168.9,-0.57976,0.00024,23.94172]
[1779489334080,26.51,75658.43,168.9,-0.57893,0.00024,23.95298]
[1779489334717,26.52,75657.89,168.9,-0.57905,0.00024,23.95126]
[1779489340626,26.52,75659.78,168.9,-0.57858,0.00024,23.95767]
[1779489342685,26.52,75656.74,168.9,-0.5793,0.00024,23.94781]
[1779489342725,26.52,75656.74,168.9,-0.5793,0.00024,23.94781]
[1779489344327,26.52,75647.53,168.9,-0.58151,0.00024,23.91745]
[1779489345385,26.52,75647.53,168.9,-0.58151,0.00024,23.91745]
[1779489345409,26.53,75641.22,168.9,-0.58303,0.00024,23.8962]
[1779489346274,26.53,75636.89,168.9,-0.58407,0.00024,23.8814]
[1779489351676,26.58,75636.04,168.9,-0.58409,0.00024,23.88078]
[1779489351802,26.58,75636.04,168.9,-0.58409,0.00024,23.88078]
[1779489351880,26.58,75635.72,168.9,-0.58417,0.00024,23.87973]
[1779489353547,26.58,75635.72,168.9,-0.58417,0.00024,23.87973]
[1779489352710,26.58,75643.04,168.9,-0.58241,0.00024,23.90468]
[1779489356739,26.58,75638.78,168.9,-0.58342,0.00024,23.89036]
[1779489360060,26.58,75637.71,168.9,-0.58367,0.00024,23.88677]
[1779489360148,26.58,75638.08,168.9,-0.58358,0.00024,23.88807]
[1779489361528,26.58,75638.08,168.9,-0.58358,0.00024,23.88807]
[1779489361536,26.58,75638.08,168.9,-0.58358,0.00024,23.88807]
[1779489367535,26.59,75632.79,168.9,-0.58483,0.00024,23.87014]
[1779489371785,26.59,75631.3,168.9,-0.58517,0.00024,23.86519]
[1779489371844,26.6,75631.18,168.9,-0.5852,0.00024,23.86482]
[1779489373976,26.6,75634.87,168.9,-0.58431,0.00024,23.87761]
[1779489374009,26.6,75635.94,168.9,-0.58405,0.00024,23.88132]
[1779489376296,26.6,75633.97,168.9,-0.58452,0.00024,23.87458]
[1779489376301,26.6,75633.92,168.9,-0.58453,0.00024,23.87445]
[1779489379900,26.6,75638.21,168.9,-0.58349,0.00024,23.88928]
[1779489383733,26.6,75637.99,168.9,-0.58354,0.00024,23.88862]
[1779489383928,26.6,75642.34,168.9,-0.58249,0.00024,23.9034]
[1779489385524,26.6,75642.34,168.9,-0.58249,0.00024,23.9034]
[1779489393034,26.61,75644.7,168.9,-0.58193,0.00024,23.90784]
[1779489394919,26.61,75642.2,168.9,-0.58252,0.00024,23.89948]
[1779489400061,26.61,75644.42,168.9,-0.58198,0.00024,23.90705]
[1779489406310,26.61,75643.61,168.9,-0.58217,0.00024,23.90446]
[1779489412125,26.62,75646.24,168.9,-0.58153,0.00024,23.91338]
[1779489416119,26.62,75645.31,168.9,-0.58175,0.00024,23.91033]
[1779489418166,26.62,75651.0,168.9,-0.58038,0.00024,23.92927]
[1779489423203,26.62,75653.76,168.9,-0.57971,0.00024,23.93842]
[1779489426280,26.62,75651.46,168.9,-0.58026,0.00024,23.93093]
[1779489426342,26.62,75651.46,168.9,-0.58026,0.00024,23.93093]
[1779489426759,26.62,75651.55,168.9,-0.58023,0.00024,23.93127]
[1779489427230,26.62,75645.49,168.9,-0.58168,0.00024,23.91118]
[1779489430503,26.62,75643.48,168.9,-0.58216,0.00024,23.90447]
[1779489434013,26.63,75645.17,168.9,-0.58175,0.00024,23.91022]
[1779489436438,26.63,75646.06,168.9,-0.58154,0.00024,23.91323]
[1779489436537,26.63,75641.81,168.9,-0.58255,0.00024,23.89901]
[1779489442335,26.63,75640.53,168.9,-0.58285,0.00024,23.89476]
[1779489447372,26.63,75640.22,168.9,-0.58293,0.00024,23.89363]
[1779489450973,26.63,75638.87,168.9,-0.58326,0.00024,23.88898]
[1779489451400,26.63,75635.1,168.9,-0.58418,0.00024,23.87249]
[1779489457442,26.63,75632.53,168.9,-0.58478,0.00024,23.86381]
[1779489458449,26.63,75627.58,168.9,-0.58596,0.00024,23.84666]
[1779489462059,26.63,75627.23,168.9,-0.58604,0.00024,23.84547]
[1779489468403,26.63,75625.96,168.9,-0.58635,0.00024,23.84098]
[1779489473558,26.63,75630.54,168.9,-0.58526,0.00024,23.85685]
[1779489478593,26.63,75630.18,168.9,-0.58535,0.00024,23.85554]
[1779489479575,26.63,75630.18,168.9,-0.58535,0.00024,23.85554]
[1779489479591,26.63,75630.18,168.9,-0.58535,0.00024,23.85554]
[1779489479600,26.63,75630.25,168.9,-0.58533,0.00024,23.85577]
[1779489481613,26.63,75636.83,168.9,-0.58376,0.00024,23.87848]
[1779489482002,26.63,75636.83,168.9,-0.58376,0.00024,23.87848]
[1779489484654,26.63,75644.64,168.9,-0.58188,0.00024,23.90491]
[1779489489682,26.63,75644.21,168.9,-0.58198,0.00024,23.9035]
[1779489494717,26.63,75646.61,168.9,-0.58141,0.00024,23.91152]
[1779489496731,26.63,75646.58,168.9,-0.58142,0.00024,23.91142]
[1779489499752,26.63,75648.64,168.9,-0.58092,0.00024,23.91827]
[1779489504787,26.63,75653.81,168.9,-0.57968,0.00024,23.93531]
[1779489508250,26.63,75654.33,168.9,-0.57956,0.00024,23.93699]
[1779489509822,26.63,75659.59,168.9,-0.57829,0.00024,23.95408]
[1779489513433,26.63,75661.39,168.9,-0.57787,0.00024,23.95627]
[1779489513438,26.63,75661.39,168.9,-0.57787,0.00024,23.95627]
[1779489513491,26.63,75661.39,168.9,-0.57787,0.00024,23.95627]
[1779489515271,26.63,75662.26,168.9,-0.57766,0.00024,23.95909]
[1779489515361,26.63,75662.26,168.9,-0.57766,0.00024,23.95909]
[1779489515893,26.63,75663.04,168.9,-0.57747,0.00024,23.9616]
[1779489515968,26.63,75667.94,168.9,-0.57629,0.00024,23.97713]
[1779489516871,26.63,75675.13,168.9,-0.57456,0.00024,23.99954]
[1779489521907,26.63,75675.45,168.9,-0.57448,0.00024,24.00053]
[1779489524661,26.63,75675.03,168.9,-0.57459,0.00024,23.99924]
[1779489525935,26.63,75670.05,168.9,-0.57578,0.00024,23.98378]
[1779489526741,26.63,75670.05,168.9,-0.57578,0.00024,23.98378]
[1779489531977,26.64,75670.87,168.9,-0.57558,0.00024,23.98638]
[1779489534225,26.64,75670.76,168.9,-0.57561,0.00024,23.98604]
[1779489534621,26.64,75670.76,168.9,-0.57561,0.00024,23.98604]
[1779489535856,26.64,75665.9,168.9,-0.57678,0.00024,23.97075]
[1779489536011,26.64,75665.9,168.9,-0.57678,0.00024,23.97075]
[1779489538019,26.63,75658.67,168.9,-0.57851,0.00024,23.94761]
[1779489542127,26.63,75658.04,168.9,-0.57867,0.00024,23.94556]
[1779489543054,26.63,75664.3,168.9,-0.57717,0.00024,23.96562]
[1779489544061,26.63,75669.74,168.9,-0.57586,0.00024,23.98276]
[1779489544758,26.63,75669.74,168.9,-0.57586,0.00024,23.98276]
[1779489550103,26.63,75672.01,168.9,-0.57531,0.00024,23.98985]
[1779489555138,26.63,75672.81,168.9,-0.57512,0.00024,23.99233]
[1779489560034,26.63,75672.14,168.9,-0.57528,0.00024,23.99025]
[1779489563194,26.63,75664.27,168.9,-0.57718,0.00024,23.96542]
[1779489568229,26.63,75663.22,168.9,-0.57744,0.00024,23.96195]
[1779489571250,26.63,75658.94,168.9,-0.57849,0.00024,23.94452]
[1779489576285,26.63,75658.8,168.9,-0.57853,0.00024,23.94403]
[1779489584341,26.62,75659.58,168.9,-0.57834,0.00024,23.94653]
[1779489589376,26.62,75660.04,168.9,-0.57823,0.00024,23.94799]
[1779489594411,26.62,75660.36,168.9,-0.57816,0.00024,23.94899]
[1779489597131,26.62,75660.04,168.9,-0.57824,0.00024,23.94795]
[1779489597502,26.62,75660.04,168.9,-0.57824,0.00024,23.94795]
[1779489598769,26.62,75659.59,168.9,-0.57834,0.00024,23.94649]
[1779489599446,26.62,75653.84,168.9,-0.57972,0.00024,23.92782]
[1779489600453,26.62,75649.43,168.9,-0.58078,0.00024,23.91329]
[1779489601831,26.62,75649.67,168.9,-0.58073,0.00024,23.91404]
[1779489604711,26.62,75654.25,168.9,-0.57963,0.00024,23.92908]
[1779489611531,26.62,75654.47,168.9,-0.57959,0.00024,23.92962]
[1779489614792,26.61,75653.39,168.9,-0.57986,0.00024,23.92603]
[1779489614853,26.61,75654.42,168.9,-0.57961,0.00024,23.92937]
[1779489615559,26.61,75649.94,168.9,-0.58069,0.00024,23.91465]
[1779489615977,26.61,75649.94,168.9,-0.58069,0.00024,23.91465]
[1779489621601,26.61,75650.72,168.9,-0.58051,0.00024,23.9171]
[1779489626637,26.61,75650.75,168.9,-0.58051,0.00024,23.9171]
[1779489634693,26.61,75649.94,168.9,-0.58073,0.00024,23.91065]
[1779489637168,26.6,75649.96,168.9,-0.58073,0.00024,23.91068]
[1779489642751,26.6,75643.37,168.9,-0.58231,0.00024,23.88864]
[1779489646497,26.6,75644.13,168.9,-0.58213,0.00024,23.89119]
[1779489646779,26.6,75643.62,168.9,-0.58226,0.00024,23.88945]
[1779489648793,26.6,75638.97,168.9,-0.58337,0.00024,23.8737]
[1779489653828,26.6,75633.27,168.9,-0.58474,0.00024,23.85417]
[1779489654835,26.6,75627.69,168.9,-0.58607,0.00024,23.83478]
[1779489659874,26.6,75625.15,168.9,-0.58667,0.00024,23.82595]
[1779489662825,26.6,75624.46,168.9,-0.58684,0.00024,23.82353]
[1779489664979,26.61,75624.16,168.9,-0.58691,0.00024,23.82252]
[1779489670949,26.61,75628.15,168.9,-0.58595,0.00024,23.83659]
[1779489675984,26.61,75627.79,168.9,-0.58603,0.00024,23.83536]
[1779489681887,26.61,75627.79,168.9,-0.58603,0.00024,23.83536]
[1779489681899,26.61,75627.79,168.9,-0.58603,0.00024,23.83536]
[1779489681943,26.61,75627.79,168.9,-0.58603,0.00024,23.83536]
[1779489681970,26.61,75627.79,168.9,-0.58603,0.00024,23.83536]
[1779489682795,26.61,75627.79,168.9,-0.58603,0.00024,23.83536]
[1779489682878,26.61,75627.79,168.9,-0.58603,0.00024,23.83536]
[1779489682898,26.61,75623.04,168.9,-0.58717,0.00024,23.81869]
[1779489683828,26.61,75615.64,168.9,-0.58893,0.00024,23.7923]
[1779489689078,26.61,75618.72,168.9,-0.58819,0.00024,23.80342]
[1779489693057,26.61,75618.94,168.9,-0.58815,0.00024,23.80061]
[1779489693059,26.61,75618.94,168.9,-0.58815,0.00024,23.80061]
[1779489693106,26.61,75618.45,168.9,-0.58826,0.00024,23.79888]
[1779489698141,26.62,75618.55,168.9,-0.58821,0.00024,23.79972]
[1779489701105,26.63,75619.21,168.9,-0.58803,0.00024,23.80226]
[1779489701162,26.63,75618.94,168.9,-0.58809,0.00024,23.8014]
[1779489705190,26.63,75623.74,168.9,-0.58692,0.00024,23.81873]
[1779489706460,26.63,75623.74,169.0,-0.58692,0.00024,23.81873]
[1779489706551,26.63,75623.74,169.0,-0.58692,0.00024,23.81873]
[1779489708450,26.64,75624.41,169.0,-0.58675,0.00024,23.82122]
[1779489714253,26.64,75623.47,169.0,-0.58695,0.00024,23.81823]
[1779489717869,26.65,75623.25,169.0,-0.587,0.00024,23.81754]
[1779489717883,26.65,75623.25,169.0,-0.587,0.00024,23.81754]
[1779489717922,26.65,75623.42,169.0,-0.58695,0.00024,23.81823]
[1779489718150,26.65,75623.42,169.1,-0.58695,0.00024,23.81823]
[1779489718281,26.65,75618.47,169.1,-0.58813,0.00024,23.80067]
[1779489722107,26.65,75615.37,169.1,-0.58885,0.00024,23.78983]
[1779489723300,26.65,75615.18,169.1,-0.58889,0.00024,23.78923]
[1779489723316,26.66,75616.73,169.1,-0.58852,0.00024,23.79487]
[1779489726424,26.66,75620.3,169.1,-0.58766,0.00024,23.80774]
[1779489726429,26.66,75620.41,169.1,-0.58762,0.00024,23.8082]
[1779489728386,26.66,75620.02,169.1,-0.58771,0.00024,23.80691]
[1779489728488,26.66,75619.91,169.1,-0.58773,0.00024,23.80661]
[1779489731415,26.67,75620.38,169.2,-0.58761,0.00024,23.80841]
[1779489734853,26.67,75621.11,169.2,-0.58743,0.00024,23.81111]
[1779489734863,26.67,75621.11,169.2,-0.58743,0.00024,23.81111]
[1779489734900,26.67,75621.11,169.2,-0.58743,0.00024,23.81111]
[1779489736859,26.67,75619.4,169.1,-0.58783,0.00024,23.8051]
[1779489738852,26.67,75617.51,169.1,-0.58827,0.00024,23.7985]
[1779489738897,26.68,75617.62,169.1,-0.58823,0.00024,23.79903]
[1779489739135,26.68,75617.62,169.1,-0.58823,0.00024,23.79903]
[1779489739136,26.68,75617.62,169.1,-0.58823,0.00024,23.79903]
[1779489739170,26.68,75617.62,169.1,-0.58823,0.00024,23.79903]
[1779489739335,26.68,75617.62,169.1,-0.58823,0.00024,23.79903]
[1779489739438,26.68,75617.62,169.1,-0.58823,0.00024,23.79903]
[1779489739464,26.68,75609.75,169.1,-0.59011,0.00024,23.77069]
[1779489740435,26.68,75603.71,169.1,-0.59154,0.00024,23.74865]
[1779489741642,26.68,75603.71,169.1,-0.59154,0.00024,23.74865]
[1779489742888,26.68,75601.24,169.1,-0.59213,0.00024,23.73963]
[1779489745994,26.68,75602.51,169.1,-0.59181,0.00024,23.74448]
[1779489746009,26.68,75602.51,169.1,-0.59181,0.00024,23.74448]
[1779489750776,26.69,75604.47,169.1,-0.59133,0.00024,23.75191]
[1779489750831,26.69,75604.47,169.1,-0.59133,0.00024,23.75191]
[1779489752083,26.7,75602.97,169.1,-0.59166,0.00024,23.74329]
[1779489753080,26.71,75601.72,169.1,-0.59193,0.00024,23.73914]
[1779489755183,26.72,75603.4,169.1,-0.59147,0.00024,23.74622]
[1779489760909,26.73,75597.02,169.1,-0.59294,0.00024,23.72322]
[1779489766572,26.74,75595.89,169.1,-0.59318,0.00024,23.71932]
[1779489767074,26.74,75595.93,169.1,-0.59317,0.00024,23.71952]
[1779489771020,26.74,75595.74,169.1,-0.5932,0.00024,23.71902]
[1779489771436,26.74,75595.74,169.1,-0.5932,0.00024,23.71902]
[1779489771442,26.74,75595.74,169.1,-0.5932,0.00024,23.71902]
[1779489775680,26.77,75603.23,169.1,-0.59132,0.00024,23.74821]
[1779489778001,26.77,75603.73,169.1,-0.5912,0.00024,23.75012]
[1779489783737,26.78,75603.94,169.1,-0.59113,0.00024,23.75117]
[1779489786734,26.78,75601.51,169.1,-0.5917,0.00024,23.74234]
[1779489795821,26.79,75600.21,169.1,-0.59198,0.00024,23.73794]
[1779489800856,26.79,75600.39,169.1,-0.59192,0.00024,23.7388]
[1779489802629,26.79,75600.41,169.1,-0.59191,0.00024,23.73891]
[1779489806351,26.8,75603.36,169.1,-0.59121,0.00024,23.74988]
[1779489813947,26.8,75605.63,169.1,-0.59066,0.00024,23.75479]
[1779489819989,26.81,75607.47,169.1,-0.59021,0.00024,23.76171]
[1779489825024,26.81,75607.75,169.1,-0.59012,0.00024,23.76295]
[1779489826412,26.81,75608.94,169.1,-0.58984,0.00024,23.76729]
[1779489827796,26.81,75608.94,169.1,-0.58984,0.00024,23.76729]
[1779489827829,26.81,75608.94,169.1,-0.58984,0.00024,23.76729]
[1779489828045,26.81,75613.94,169.1,-0.58865,0.00024,23.78532]
[1779489829053,26.81,75619.66,169.1,-0.58728,0.00024,23.80564]
[1779489831176,26.82,75619.4,169.1,-0.58734,0.00024,23.80479]
[1779489831202,26.82,75619.72,169.1,-0.58726,0.00024,23.80599]
[1779489832169,26.82,75619.72,169.1,-0.58726,0.00024,23.80599]
[1779489833856,26.82,75624.18,169.1,-0.5862,0.00024,23.82163]
[1779489836719,26.82,75626.09,169.2,-0.58574,0.00024,23.82825]
[1779489836722,26.82,75626.09,169.2,-0.58574,0.00024,23.82825]
[1779489836731,26.82,75626.99,169.2,-0.58553,0.00024,23.83138]
[1779489840074,26.82,75627.03,169.2,-0.58552,0.00024,23.83149]
[1779489840086,26.82,75627.14,169.2,-0.5855,0.00024,23.83186]
[1779489840130,26.82,75627.13,169.2,-0.5855,0.00024,23.83182]
[1779489842144,26.82,75618.48,169.2,-0.58755,0.00024,23.80161]
[1779489844108,26.82,75618.35,169.2,-0.58759,0.00024,23.80116]
[1779489844158,26.82,75618.33,169.2,-0.58759,0.00024,23.80109]
[1779489847943,26.82,75621.13,169.2,-0.58692,0.00024,23.81094]
[1779489847956,26.82,75621.27,169.2,-0.58689,0.00024,23.81144]
[1779489848105,26.82,75621.27,169.2,-0.58689,0.00024,23.81144]
[1779489848186,26.82,75620.13,169.2,-0.58716,0.00024,23.80744]
[1779489854087,26.82,75620.81,169.2,-0.587,0.00024,23.80983]
[1779489854860,26.82,75620.81,169.2,-0.587,0.00024,23.80983]
[1779489854917,26.82,75620.81,169.2,-0.587,0.00024,23.80983]
[1779489854930,26.82,75620.81,169.2,-0.587,0.00024,23.80983]
[1779489854947,26.82,75620.81,169.2,-0.587,0.00024,23.80983]
[1779489854960,26.82,75620.81,169.2,-0.587,0.00024,23.80983]
[1779489855054,26.82,75620.81,169.2,-0.587,0.00024,23.80988]
[1779489855162,26.82,75620.81,169.2,-0.587,0.00024,23.80988]
[1779489855725,26.82,75620.81,169.2,-0.587,0.00024,23.80988]
[1779489855795,26.82,75620.81,175.6,-0.587,0.00024,23.80988]
[1779489855847,26.82,75620.81,175.6,-0.587,0.00024,23.80988]
[1779489855902,26.82,75620.81,175.6,-0.587,0.00024,23.80988]
[1779489856082,26.82,75604.91,175.6,-0.59077,0.00024,23.7531]
[1779489856660,26.82,75604.91,175.6,-0.59077,0.00024,23.7531]
[1779489856792,26.82,75604.91,175.6,-0.59077,0.00024,23.7531]
[1779489857001,26.82,75604.91,175.6,-0.59077,0.00024,23.7531]
[1779489857091,26.82,75543.0,175.6,-0.60537,0.00023,23.51213]
[1779489857165,26.82,75543.0,175.6,-0.60537,0.00023,23.51213]
[1779489857738,26.82,75543.0,175.6,-0.60537,0.00023,23.51213]
[1779489857761,26.82,75543.0,175.6,-0.60537,0.00023,23.51213]
[1779489858058,26.82,75482.49,175.6,-0.61952,0.00023,23.24654]
[1779489858151,26.82,75482.49,175.6,-0.61952,0.00023,23.24654]
[1779489858156,26.82,75482.49,175.6,-0.61952,0.00023,23.24654]
[1779489858165,26.82,75482.49,175.6,-0.61952,0.00023,23.24654]
[1779489858541,26.82,75482.49,175.6,-0.61952,0.00023,23.24654]
[1779489858548,26.82,75482.49,175.6,-0.61952,0.00023,23.24654]
[1779489858641,26.82,75482.49,175.6,-0.61952,0.00023,23.24654]
[1779489858934,26.82,75482.49,175.6,-0.61952,0.00023,23.24654]
[1779489859035,26.82,75486.0,175.6,-0.6187,0.00023,23.26283]
[1779489859152,26.82,75486.0,175.6,-0.6187,0.00023,23.26283]
[1779489859382,26.82,75486.0,175.6,-0.6187,0.00023,23.26283]
[1779489859637,26.82,75486.0,175.6,-0.6187,0.00023,23.26283]
[1779489860400,26.82,75485.45,175.6,-0.61883,0.00023,23.2603]
[1779489861021,26.82,75485.45,175.6,-0.61883,0.00023,23.2603]
[1779489861068,26.82,75481.1,175.6,-0.61985,0.00023,23.24003]
[1779489861148,26.82,75481.1,175.6,-0.61985,0.00023,23.24003]
[1779489861588,26.82,75481.1,175.6,-0.61985,0.00023,23.24003]
[1779489861870,26.82,75481.1,175.6,-0.61985,0.00023,23.24003]
[1779489861959,26.82,75481.1,175.6,-0.61985,0.00023,23.24003]
[1779489862018,26.82,75481.1,175.6,-0.61985,0.00023,23.24003]
[1779489862093,26.82,75481.1,175.6,-0.61985,0.00023,23.24003]
[1779489862061,26.82,75495.52,175.6,-0.61648,0.00023,23.3062]
[1779489863085,26.82,75495.52,175.6,-0.61648,0.00023,23.3062]
[1779489862287,26.82,75502.89,175.6,-0.61476,0.00023,23.33934]
[1779489863143,26.82,75502.89,175.6,-0.61476,0.00023,23.33934]
[1779489863214,26.82,75502.89,175.6,-0.61476,0.00023,23.33934]
[1779489863274,26.82,75502.89,175.6,-0.61476,0.00023,23.33934]
[1779489863383,26.82,75502.89,175.6,-0.61476,0.00023,23.33934]
[1779489863569,26.82,75502.89,175.6,-0.61476,0.00023,23.33934]
[1779489864026,26.82,75505.48,175.6,-0.61415,0.00023,23.35099]
[1779489864210,26.82,75505.48,175.6,-0.61415,0.00023,23.35099]
[1779489865085,26.82,75514.48,175.6,-0.61205,0.00023,23.39072]
[1779489865979,26.82,75533.33,175.6,-0.60763,0.00023,23.47176]
[1779489866630,26.82,75540.01,175.6,-0.60606,0.00023,23.4998]
[1779489867337,26.82,75540.01,175.6,-0.60606,0.00023,23.4998]
[1779489867794,26.82,75540.01,175.6,-0.60606,0.00023,23.4998]
[1779489867880,26.82,75534.43,175.6,-0.60738,0.00023,23.47637]
[1779489869048,26.82,75534.43,175.6,-0.60738,0.00023,23.47637]
[1779489869088,26.82,75527.56,175.6,-0.60899,0.00023,23.44719]
[1779489869862,26.82,75527.56,175.6,-0.60899,0.00023,23.44719]
[1779489869906,26.82,75519.38,175.6,-0.6109,0.00023,23.412]
[1779489870277,26.82,75519.38,175.6,-0.6109,0.00023,23.412]
[1779489870369,26.82,75523.12,175.6,-0.61003,0.00023,23.42817]
[1779489871376,26.82,75516.38,175.6,-0.61162,0.00023,23.39527]
[1779489872120,26.82,75516.38,175.6,-0.61162,0.00023,23.39527]
[1779489875021,26.82,75513.14,175.6,-0.61238,0.00023,23.38116]
[1779489875221,26.83,75512.64,175.6,-0.61249,0.00023,23.37904]
[1779489876333,26.83,75512.9,175.6,-0.61243,0.00023,23.38018]
[1779489876415,26.83,75519.26,175.6,-0.61094,0.00023,23.40797]
[1779489877422,26.83,75526.22,175.6,-0.6093,0.00023,23.43818]
[1779489878562,26.83,75530.32,175.6,-0.60833,0.00023,23.45572]
[1779489882710,26.85,75533.1,175.6,-0.6076,0.00023,23.4688]
[1779489883832,26.85,75535.2,175.6,-0.60709,0.00023,23.47802]
[1779489883962,26.85,75535.2,175.6,-0.60709,0.00023,23.47802]
[1779489884013,26.86,75537.78,175.6,-0.60645,0.00023,23.48941]
[1779489885116,26.86,75537.78,175.6,-0.60645,0.00023,23.48941]
[1779489885305,26.86,75541.26,175.6,-0.60563,0.00023,23.5039]
[1779489885334,26.86,75541.26,175.6,-0.60563,0.00023,23.5039]
[1779489886067,26.86,75541.26,175.6,-0.60563,0.00023,23.5039]
[1779489886210,26.87,75541.56,175.6,-0.60554,0.00023,23.50548]
[1779489886487,26.87,75545.9,175.6,-0.60452,0.00023,23.5234]
[1779489887326,26.87,75545.9,175.6,-0.60452,0.00023,23.5234]
[1779489887433,26.87,75545.9,175.6,-0.60452,0.00023,23.5234]
[1779489887492,26.87,75545.62,175.6,-0.60459,0.00023,23.52226]
[1779489888348,26.87,75545.62,175.6,-0.60459,0.00023,23.52226]
[1779489888499,26.87,75546.62,175.6,-0.60435,0.00023,23.52637]
[1779489890171,26.87,75546.62,175.6,-0.60435,0.00023,23.52637]
[1779489890195,26.87,75546.62,175.6,-0.60435,0.00023,23.52637]
[1779489890217,26.87,75546.62,175.6,-0.60435,0.00023,23.52637]
[1779489890528,26.87,75554.38,175.6,-0.60253,0.00024,23.55799]
[1779489892059,26.87,75554.38,175.6,-0.60253,0.00024,23.55799]
[1779489892782,26.87,75557.74,175.6,-0.60173,0.00024,23.57161]
[1779489892838,26.87,75566.32,175.6,-0.59971,0.00024,23.60576]
[1779489893547,26.87,75570.59,175.6,-0.59871,0.00024,23.62255]
[1779489895413,26.87,75572.51,175.6,-0.59825,0.00024,23.63005]
[1779489897905,26.87,75568.62,175.6,-0.59917,0.00024,23.61484]
[1779489898684,26.87,75568.78,175.6,-0.59913,0.00024,23.6155]
[1779489898968,26.87,75568.78,175.6,-0.59913,0.00024,23.6155]
[1779489899070,26.87,75569.58,175.6,-0.59894,0.00024,23.61864]
[1779489900082,26.87,75569.58,175.6,-0.59894,0.00024,23.61864]
[1779489903001,26.87,75569.91,175.6,-0.59886,0.00024,23.61995]
[1779489903364,26.87,75569.86,175.6,-0.59887,0.00024,23.61977]
[1779489903620,26.87,75567.83,175.6,-0.59935,0.00024,23.61181]
[1779489904627,26.87,75562.77,175.6,-0.60054,0.00024,23.59182]
[1779489906887,26.87,75563.57,175.6,-0.60035,0.00024,23.59502]
[1779489906973,26.87,75563.22,175.6,-0.60043,0.00024,23.59368]
[1779489907205,26.87,75563.22,175.6,-0.60043,0.00024,23.59368]
[1779489907648,26.87,75562.22,175.6,-0.60067,0.00024,23.58971]
[1779489910669,26.87,75556.29,175.6,-0.60206,0.00024,23.56606]
[1779489911280,26.87,75556.29,175.6,-0.60206,0.00024,23.56606]
[1779489915488,26.88,75554.77,175.6,-0.6024,0.00023,23.56009]
[1779489920739,26.88,75554.99,175.6,-0.60234,0.00023,23.56109]
[1779489922129,26.88,75554.99,175.6,-0.60234,0.00023,23.56109]
[1779489927788,26.88,75553.67,175.6,-0.60265,0.00023,23.55582]
[1779489930071,26.88,75554.02,175.6,-0.60256,0.00023,23.55728]
[1779489931816,26.88,75558.84,175.6,-0.60144,0.00024,23.57313]
[1779489933142,26.88,75558.84,175.6,-0.60144,0.00024,23.57313]
[1779489932823,26.88,75564.72,175.6,-0.60005,0.00024,23.59657]
[1779489934024,26.88,75564.72,175.6,-0.60005,0.00024,23.59657]
[1779489934417,26.88,75564.9,175.6,-0.60001,0.00024,23.59734]
[1779489934837,26.88,75564.72,175.6,-0.60005,0.00024,23.59662]
[1779489937511,26.88,75565.88,175.6,-0.59977,0.00024,23.60125]
[1779489937858,26.88,75566.76,175.6,-0.59957,0.00024,23.60474]
[1779489939872,26.88,75572.82,175.6,-0.59814,0.00024,23.62849]
[1779489944520,26.88,75573.26,175.6,-0.59803,0.00024,23.63022]
[1779489944552,26.88,75573.26,175.6,-0.59803,0.00024,23.63022]
[1779489944555,26.88,75573.26,175.6,-0.59803,0.00024,23.63022]
[1779489944906,26.88,75569.83,175.6,-0.59884,0.00024,23.61684]
[1779489945914,26.88,75563.79,175.6,-0.60026,0.00024,23.59306]
[1779489947070,26.88,75563.79,175.6,-0.60026,0.00024,23.59306]
[1779489950014,26.88,75564.18,175.6,-0.60017,0.00024,23.59464]
[1779489950077,26.88,75564.87,175.6,-0.6,0.00024,23.59738]
[1779489950953,26.89,75571.66,175.6,-0.5984,0.00024,23.62405]
[1779489955988,26.88,75571.34,175.6,-0.59848,0.00024,23.62277]
[1779489956969,26.88,75571.34,175.6,-0.59848,0.00024,23.62277]
[1779489956995,26.88,75575.45,175.6,-0.59751,0.00024,23.63873]
[1779489959011,26.88,75580.5,175.6,-0.59632,0.00024,23.65814]
[1779489959825,26.88,75580.5,175.6,-0.59632,0.00024,23.65814]
[1779489960875,26.88,75580.32,175.6,-0.59637,0.00024,23.65745]
[1779489962303,26.88,75576.55,175.6,-0.59726,0.00024,23.64292]
[1779489968078,26.88,75581.7,175.6,-0.59605,0.00024,23.66259]
[1779489974121,26.88,75582.45,175.6,-0.59588,0.00024,23.66536]
[1779489975739,26.88,75582.38,175.6,-0.59589,0.00024,23.66513]
[1779489977684,26.88,75583.19,175.6,-0.5957,0.00024,23.66829]
[1779489979156,26.88,75575.51,175.6,-0.5975,0.00024,23.63892]
[1779489981816,26.88,75577.98,175.6,-0.59692,0.00024,23.64849]
[1779489984430,26.89,75583.56,175.6,-0.59559,0.00024,23.66996]
[1779489984690,26.89,75583.56,175.6,-0.59559,0.00024,23.66996]
[1779489984852,26.89,75583.56,175.6,-0.59559,0.00024,23.66996]
[1779489985149,26.89,75583.56,175.6,-0.59559,0.00024,23.66996]
[1779489985687,26.89,75587.13,175.6,-0.59475,0.00024,23.68353]
[1779489987860,26.89,75588.65,175.6,-0.59438,0.00024,23.68937]
[1779489988356,26.89,75588.64,175.6,-0.59438,0.00024,23.68939]
[1779489994263,26.9,75588.53,175.6,-0.59439,0.00024,23.68566]
[1779489997986,26.9,75590.39,175.6,-0.59395,0.00024,23.69275]
[1779489998076,26.9,75590.39,175.6,-0.59395,0.00024,23.69275]
[1779489999298,26.9,75585.81,175.6,-0.59502,0.00024,23.6757]
[1779490002202,26.9,75584.63,175.6,-0.59529,0.00024,23.6713]
[1779490004333,26.91,75590.0,175.6,-0.59401,0.00024,23.69176]
[1779490008886,26.91,75588.71,175.6,-0.5943,0.00024,23.68709]
[1779490010375,26.91,75594.1,175.6,-0.59302,0.00024,23.70735]
[1779490014548,26.92,75595.43,175.6,-0.5927,0.00024,23.7124]
[1779490014635,26.92,75595.43,175.6,-0.5927,0.00024,23.7124]
[1779490016473,26.92,75596.23,175.6,-0.5925,0.00024,23.71543]
[1779490016636,26.92,75596.23,175.6,-0.5925,0.00024,23.71543]
[1779490016755,26.92,75596.23,175.6,-0.5925,0.00024,23.71543]
[1779490017267,26.92,75597.09,175.6,-0.59229,0.00024,23.71869]
[1779490017333,26.92,75597.09,175.6,-0.59229,0.00024,23.71869]
[1779490017475,26.92,75597.09,175.6,-0.59229,0.00024,23.71869]
[1779490018041,26.92,75597.09,175.6,-0.59229,0.00024,23.71869]
[1779490018138,26.92,75619.26,175.6,-0.58705,0.00024,23.79829]
[1779490018315,26.92,75619.26,175.6,-0.58705,0.00024,23.79829]
[1779490019175,26.92,75624.66,175.6,-0.58577,0.00024,23.81711]
[1779490021552,26.92,75625.39,175.6,-0.58559,0.00024,23.81969]
[1779490022190,26.92,75625.39,175.6,-0.58559,0.00024,23.81969]
[1779490022223,26.92,75625.39,175.6,-0.58559,0.00024,23.81969]
[1779490022283,26.92,75625.39,175.6,-0.58559,0.00024,23.81969]
[1779490023016,26.93,75626.32,175.6,-0.58536,0.00024,23.82301]
[1779490023117,26.93,75631.0,175.6,-0.58425,0.00024,23.83899]
[1779490023445,26.93,75631.0,175.6,-0.58425,0.00024,23.83899]
[1779490026296,26.93,75634.92,175.6,-0.58332,0.00024,23.8522]
[1779490028164,26.92,75636.18,175.6,-0.58303,0.00024,23.85641]
[1779490028755,26.92,75637.64,175.6,-0.58269,0.00024,23.86125]
[1779490028775,26.92,75637.64,175.6,-0.58269,0.00024,23.86125]
[1779490028801,26.92,75642.19,175.6,-0.58161,0.00024,23.87637]
[1779490029720,26.92,75642.19,175.6,-0.58161,0.00024,23.87637]
[1779490030148,26.92,75642.19,175.6,-0.58161,0.00024,23.87637]
[1779490030665,26.92,75642.6,175.6,-0.58151,0.00024,23.87766]
[1779490031482,26.92,75644.73,175.6,-0.58101,0.00024,23.88467]
[1779490032171,26.92,75647.52,175.6,-0.58035,0.00024,23.89373]
[1779490033155,26.92,75647.52,175.6,-0.58035,0.00024,23.89373]
[1779490033257,26.92,75649.14,175.6,-0.57997,0.00024,23.89898]
[1779490034273,26.92,75649.14,175.6,-0.57997,0.00024,23.89898]
[1779490034546,26.92,75634.98,175.6,-0.58333,0.00024,23.85213]
[1779490035553,26.92,75626.89,175.6,-0.58525,0.00024,23.8246]
[1779490040588,26.92,75624.68,175.6,-0.58578,0.00024,23.81694]
[1779490043059,26.92,75624.05,175.6,-0.58593,0.00024,23.81476]
[1779490043072,26.92,75624.6,175.6,-0.5858,0.00024,23.81664]
[1779490047181,26.92,75627.19,175.6,-0.58519,0.00024,23.82553]
[1779490047188,26.92,75624.53,175.6,-0.58582,0.00024,23.81634]
[1779490047637,26.92,75619.91,175.6,-0.58691,0.00024,23.8003]
[1779490050658,26.92,75615.94,175.6,-0.58785,0.00024,23.78636]
[1779490051846,26.92,75615.94,175.6,-0.58785,0.00024,23.78636]
[1779490051860,26.92,75615.94,175.6,-0.58785,0.00024,23.78636]
[1779490053846,26.92,75614.87,175.6,-0.58812,0.00024,23.77893]
[1779490053927,26.92,75614.87,175.6,-0.58812,0.00024,23.77893]
[1779490053934,26.92,75614.36,175.6,-0.58824,0.00024,23.77713]
[1779490059441,26.92,75616.27,175.6,-0.58778,0.00024,23.78406]
[1779490059722,26.92,75615.81,175.6,-0.58788,0.00024,23.78254]
[1779490062682,26.92,75615.51,175.6,-0.58794,0.00024,23.78159]
[1779490062743,26.92,75615.52,175.6,-0.58793,0.00024,23.78168]
[1779490064902,26.93,75615.49,175.6,-0.58794,0.00024,23.78162]
[1779490064951,26.93,75616.15,175.6,-0.58778,0.00024,23.78398]
[1779490067479,26.93,75615.48,175.6,-0.58793,0.00024,23.78172]
[1779490067778,26.93,75616.4,175.6,-0.58771,0.00024,23.78502]
[1779490071806,26.93,75620.95,175.6,-0.58662,0.00024,23.80113]
[1779490076067,26.94,75621.66,175.6,-0.58644,0.00024,23.80378]
[1779490076131,26.94,75621.66,175.6,-0.58644,0.00024,23.80378]
[1779490076168,26.94,75622.89,175.6,-0.58614,0.00024,23.80816]
[1779490076841,26.94,75618.86,175.6,-0.58709,0.00024,23.79414]
[1779490079431,26.94,75615.59,175.6,-0.58785,0.00024,23.78279]
[1779490079862,26.94,75617.31,175.6,-0.58744,0.00024,23.78889]
[1779490080825,26.94,75617.31,175.6,-0.58744,0.00024,23.78889]
[1779490081005,26.94,75617.31,175.6,-0.58744,0.00024,23.78889]
[1779490081110,26.94,75620.9,175.6,-0.58659,0.00024,23.80147]
[1779490082003,26.95,75636.19,175.6,-0.58297,0.00024,23.85371]
[1779490082888,26.95,75635.58,175.6,-0.58311,0.00024,23.85163]
[1779490087924,26.94,75639.63,175.6,-0.58217,0.00024,23.86497]
[1779490092959,26.94,75640.38,175.6,-0.58201,0.00024,23.86728]
[1779490099001,26.93,75637.07,175.6,-0.58281,0.00024,23.85604]
[1779490102944,26.93,75638.74,175.6,-0.58242,0.00024,23.86151]
[1779490108065,26.92,75643.64,175.6,-0.58127,0.00024,23.87752]
[1779490113100,26.92,75644.17,175.6,-0.58118,0.00024,23.87538]
[1779490114143,26.92,75644.17,175.6,-0.58118,0.00024,23.87538]
[1779490115787,26.92,75649.15,175.6,-0.58,0.00024,23.89162]
[1779490119142,26.91,75638.82,175.6,-0.58247,0.00024,23.8574]
[1779490120149,26.91,75631.24,175.6,-0.58427,0.00024,23.83184]
[1779490120632,26.91,75631.24,175.6,-0.58427,0.00024,23.83184]
[1779490121156,26.91,75629.87,175.6,-0.5846,0.00024,23.82715]
[1779490121574,26.91,75629.87,175.6,-0.5846,0.00024,23.82715]
[1779490121984,26.91,75629.87,175.6,-0.5846,0.00024,23.82715]
[1779490122163,26.91,75631.25,175.6,-0.58427,0.00024,23.83183]
[1779490123170,26.91,75635.9,175.6,-0.58317,0.00024,23.84752]
[1779490124177,26.91,75639.93,175.6,-0.58222,0.00024,23.86097]
[1779490129212,26.9,75643.76,175.6,-0.58132,0.00024,23.87346]
[1779490135254,26.9,75643.33,175.6,-0.58144,0.00024,23.87181]
[1779490140289,26.89,75644.2,175.6,-0.58125,0.00024,23.87449]
[1779490145324,26.89,75645.65,175.6,-0.58092,0.00024,23.87909]
[1779490151397,26.88,75646.43,175.6,-0.58076,0.00024,23.88137]
[1779490156433,26.88,75647.37,175.6,-0.58055,0.00024,23.88424]
[1779490161468,26.87,75646.32,175.6,-0.58082,0.00024,23.8806]
[1779490163489,26.87,75647.08,175.6,-0.58064,0.00024,23.88305]
[1779490163501,26.87,75647.08,175.6,-0.58064,0.00024,23.88305]
[1779490165500,26.87,75653.42,175.6,-0.57914,0.00024,23.90359]
[1779490168849,26.87,75655.36,175.6,-0.57867,0.00024,23.90982]
[1779490177584,26.87,75659.61,175.6,-0.57769,0.00024,23.91956]
[1779490182052,26.86,75657.35,175.6,-0.57823,0.00024,23.91229]
[1779490188050,26.86,75660.33,175.6,-0.57752,0.00024,23.92174]
[1779490189315,26.86,75659.95,175.6,-0.57761,0.00024,23.92054]
[1779490189325,26.86,75659.95,175.6,-0.57761,0.00024,23.92054]
[1779490189335,26.86,75659.95,175.6,-0.57761,0.00024,23.92054]
[1779490190634,26.86,75663.02,175.6,-0.57688,0.00024,23.93024]
[1779490190676,26.86,75670.52,175.6,-0.5751,0.00024,23.95352]
[1779490193673,26.86,75673.09,175.6,-0.57449,0.00024,23.9613]
[1779490195963,26.86,75674.04,175.6,-0.57428,0.00024,23.9641]
[1779490199648,26.85,75676.66,175.6,-0.57367,0.00024,23.97184]
[1779490201396,26.85,75676.21,175.6,-0.57378,0.00024,23.97042]
[1779490201765,26.85,75670.6,175.6,-0.57513,0.00024,23.95316]
[1779490202772,26.85,75665.03,175.6,-0.57646,0.00024,23.93588]
[1779490206589,26.85,75665.57,175.6,-0.57633,0.00024,23.9376]
[1779490211796,26.85,75668.52,175.6,-0.57562,0.00024,23.94679]
[1779490213544,26.84,75669.02,175.6,-0.57551,0.00024,23.94827]
[1779490213565,26.84,75669.02,175.6,-0.57551,0.00024,23.94827]
[1779490213703,26.84,75669.02,175.6,-0.57551,0.00024,23.94827]
[1779490216328,26.84,75663.6,175.6,-0.5768,0.00024,23.93135]
[1779490217877,26.84,75668.69,175.6,-0.57559,0.00024,23.94721]
[1779490222912,26.84,75669.98,175.6,-0.5753,0.00024,23.95103]
[1779490227948,26.83,75672.14,175.6,-0.57479,0.00024,23.95753]
[1779490232983,26.83,75670.43,175.6,-0.57523,0.00024,23.94848]
[1779490241039,26.82,75671.5,175.6,-0.57499,0.00024,23.95155]
[1779490245237,26.82,75671.54,175.6,-0.57499,0.00024,23.95159]
[1779490248664,26.82,75674.07,175.6,-0.57439,0.00024,23.95926]
[1779490249282,26.82,75674.07,175.6,-0.57439,0.00024,23.95926]
[1779490256144,26.81,75671.36,175.6,-0.57506,0.00024,23.95067]
[1779490260561,26.81,75671.5,175.6,-0.57504,0.00024,23.95099]
[1779490266355,26.8,75672.72,175.6,-0.57476,0.00024,23.9546]
[1779490268228,26.8,75666.33,175.6,-0.5763,0.00024,23.93469]
[1779490272004,26.8,75666.28,175.6,-0.57632,0.00024,23.93444]
[1779490276833,26.79,75665.79,175.6,-0.57645,0.00024,23.93274]
[1779490282327,26.79,75664.54,175.6,-0.57676,0.00024,23.92864]
[1779490288334,26.79,75664.53,175.6,-0.57677,0.00024,23.92855]
[1779490293405,26.78,75667.24,175.6,-0.57616,0.00024,23.93313]
[1779490298442,26.78,75665.02,175.6,-0.5767,0.00024,23.92601]
[1779490303476,26.77,75668.79,175.6,-0.57581,0.00024,23.93767]
[1779490308511,26.77,75670.01,175.6,-0.57553,0.00024,23.94133]
[1779490313546,26.76,75674.4,175.6,-0.57449,0.00024,23.95473]
[1779490316424,26.76,75674.64,175.6,-0.57444,0.00024,23.9554]
[1779490316537,26.76,75674.64,175.6,-0.57444,0.00024,23.9554]
[1779490316636,26.76,75674.72,175.6,-0.57442,0.00024,23.95561]
[1779490317793,26.76,75674.72,175.6,-0.57442,0.00024,23.95561]
[1779490318337,26.76,75674.72,175.6,-0.57442,0.00024,23.95561]
[1779490318349,26.76,75674.72,175.6,-0.57442,0.00024,23.95561]
[1779490318439,26.76,75666.55,175.6,-0.57638,0.00024,23.93034]
[1779490319588,26.76,75662.08,175.6,-0.57745,0.00024,23.91626]
[1779490321602,26.76,75657.39,175.6,-0.57857,0.00024,23.9013]
[1779490324175,26.76,75656.53,175.6,-0.57877,0.00024,23.89854]
[1779490326637,26.76,75662.54,175.6,-0.57733,0.00024,23.91774]
[1779490328524,26.76,75662.54,175.6,-0.57733,0.00024,23.91774]
[1779490330146,26.77,75663.43,175.6,-0.57712,0.00024,23.92058]
[1779490332679,26.76,75668.1,175.6,-0.576,0.00024,23.9352]
[1779490337716,26.76,75670.66,175.6,-0.57541,0.00024,23.94296]
[1779490343758,26.75,75670.84,175.6,-0.57539,0.00024,23.94328]
[1779490348793,26.75,75671.43,175.6,-0.57526,0.00024,23.94492]
[1779490354835,26.74,75671.06,175.6,-0.57538,0.00024,23.93992]
[1779490360627,26.74,75670.24,175.6,-0.57559,0.00024,23.93721]
[1779490367926,26.73,75670.29,175.6,-0.5756,0.00024,23.9371]
[1779490374975,26.72,75670.18,175.6,-0.57565,0.00024,23.93655]
[1779490383033,26.72,75670.81,175.6,-0.57552,0.00024,23.93827]
[1779490388069,26.71,75668.97,175.6,-0.57597,0.00024,23.93239]
[1779490393104,26.71,75668.95,175.6,-0.57599,0.00024,23.9322]
[1779490397723,26.71,75668.91,175.6,-0.576,0.00024,23.93197]
[1779490397749,26.71,75668.91,175.6,-0.576,0.00024,23.93197]
[1779490398002,26.71,75668.91,175.6,-0.576,0.00024,23.93197]
[1779490398139,26.7,75661.44,175.6,-0.5778,0.00024,23.90834]
[1779490399614,26.7,75651.05,175.6,-0.58029,0.00024,23.87469]
[1779490405187,26.7,75648.98,175.6,-0.58079,0.00024,23.86783]
[1779490410223,26.7,75652.45,175.6,-0.57996,0.00024,23.87917]
[1779490410676,26.7,75652.45,175.6,-0.57996,0.00024,23.87917]
[1779490416075,26.7,75650.29,175.6,-0.5805,0.00024,23.8684]
[1779490418279,26.7,75654.77,175.6,-0.57943,0.00024,23.88302]
[1779490423690,26.7,75654.74,175.6,-0.57943,0.00024,23.88292]
[1779490423940,26.7,75654.74,175.6,-0.57943,0.00024,23.88292]
[1779490423980,26.7,75654.74,175.6,-0.57943,0.00024,23.88292]
[1779490426336,26.7,75663.72,175.6,-0.57728,0.00024,23.91176]
[1779490432378,26.7,75662.39,175.6,-0.57761,0.00024,23.90742]
[1779490432701,26.7,75662.39,175.6,-0.57761,0.00024,23.90742]
[1779490438421,26.69,75660.37,175.6,-0.57811,0.00024,23.90079]
[1779490442449,26.69,75664.8,175.6,-0.57705,0.00024,23.9148]
[1779490444984,26.69,75664.34,175.6,-0.57717,0.00024,23.91328]
[1779490447484,26.69,75656.34,175.6,-0.57909,0.00024,23.88767]
[1779490452143,26.69,75655.83,175.6,-0.57921,0.00024,23.88604]
[1779490452194,26.69,75655.83,175.6,-0.57921,0.00024,23.88604]
[1779490457554,26.69,75652.84,175.6,-0.57992,0.00024,23.87631]
[1779490462589,26.69,75652.9,175.6,-0.57991,0.00024,23.87651]
[1779490462729,26.69,75652.9,175.6,-0.57991,0.00024,23.87651]
[1779490466227,26.69,75652.82,175.6,-0.57993,0.00024,23.87626]
[1779490469638,26.69,75660.8,175.6,-0.57801,0.00024,23.90211]
[1779490474674,26.69,75661.66,175.6,-0.57781,0.00024,23.90132]
[1779490479709,26.7,75662.2,175.6,-0.57767,0.00024,23.90314]
[1779490484744,26.7,75659.21,175.6,-0.57838,0.00024,23.89365]
[1779490490697,26.7,75658.35,175.6,-0.57858,0.00024,23.89092]
[1779490496023,26.7,75654.49,175.6,-0.57951,0.00024,23.87847]
[1779490497470,26.7,75654.49,175.6,-0.57951,0.00024,23.87847]
[1779490497571,26.7,75654.45,175.6,-0.57952,0.00024,23.87835]
[1779490502871,26.7,75654.99,175.6,-0.57939,0.00024,23.88011]
[1779490506744,26.7,75655.0,175.6,-0.57938,0.00024,23.88015]
[1779490505892,26.7,75649.37,175.6,-0.58073,0.00024,23.86173]
[1779490506899,26.7,75650.52,175.6,-0.58046,0.00024,23.8655]
[1779490511934,26.7,75650.15,175.6,-0.58055,0.00024,23.86427]
[1779490516969,26.7,75650.36,175.6,-0.5805,0.00024,23.86496]
[1779490517782,26.7,75650.36,175.6,-0.5805,0.00024,23.86496]
[1779490524035,26.7,75650.44,175.6,-0.58048,0.00024,23.86524]
[1779490530075,26.7,75648.4,175.6,-0.58097,0.00024,23.85851]
[1779490537124,26.7,75648.19,175.6,-0.58103,0.00024,23.85415]
[1779490542159,26.7,75647.64,175.6,-0.58116,0.00024,23.85231]
[1779490547195,26.7,75648.27,175.6,-0.58101,0.00024,23.85437]
[1779490552230,26.7,75650.3,175.6,-0.58053,0.00024,23.86106]
[1779490559279,26.7,75650.03,175.6,-0.58059,0.00024,23.86016]
[1779490561041,26.7,75650.06,175.6,-0.58059,0.00024,23.86025]
[1779490561298,26.7,75645.27,175.6,-0.58174,0.00024,23.84438]
[1779490563255,26.7,75643.8,175.6,-0.58209,0.00024,23.83946]
[1779490568346,26.7,75642.78,175.6,-0.58234,0.00024,23.83597]
[1779490573097,26.69,75643.07,175.6,-0.58227,0.00024,23.83689]
[1779490573176,26.69,75643.07,175.6,-0.58227,0.00024,23.83689]
[1779490573382,26.69,75649.37,175.6,-0.58077,0.00024,23.85783]
[1779490574894,26.69,75653.43,175.6,-0.57979,0.00024,23.87116]
[1779490578806,26.7,75653.76,175.6,-0.57971,0.00024,23.87225]
[1779490585006,26.7,75654.22,175.6,-0.5796,0.00024,23.87377]
[1779490585008,26.7,75654.22,175.6,-0.5796,0.00024,23.87377]
[1779490586550,26.7,75654.22,175.6,-0.5796,0.00024,23.87382]
[1779490586591,26.7,75654.22,175.6,-0.5796,0.00024,23.87382]
[1779490587908,26.7,75647.5,175.6,-0.58121,0.00024,23.85175]
[1779490593522,26.7,75643.16,175.6,-0.58226,0.00024,23.8336]
[1779490598557,26.69,75645.37,175.6,-0.58174,0.00024,23.84094]
[1779490598916,26.69,75645.37,175.6,-0.58174,0.00024,23.84094]
[1779490604626,26.69,75649.09,175.6,-0.58085,0.00024,23.85326]
[1779490604994,26.69,75649.26,175.6,-0.5808,0.00024,23.85382]
[1779490605606,26.69,75653.41,175.6,-0.57981,0.00024,23.86745]
[1779490610641,26.7,75658.29,175.6,-0.57863,0.00024,23.88335]
[1779490611824,26.7,75658.29,175.6,-0.57863,0.00024,23.88335]
[1779490617690,26.7,75661.72,175.6,-0.5778,0.00024,23.8945]
[1779490619228,26.7,75661.51,175.6,-0.57785,0.00024,23.89386]
[1779490624739,26.7,75663.16,175.6,-0.57744,0.00024,23.89923]
[1779490628411,26.71,75662.94,175.6,-0.57749,0.00024,23.8986]
[1779490629444,26.7,75663.55,175.6,-0.57734,0.00024,23.90051]
[1779490634809,26.7,75668.27,175.6,-0.57623,0.00024,23.9152]
[1779490638837,26.7,75663.6,175.6,-0.57736,0.00024,23.90033]
[1779490643872,26.69,75662.41,175.6,-0.57766,0.00024,23.89641]
[1779490648907,26.69,75664.43,175.6,-0.57718,0.00024,23.90271]
[1779490653943,26.69,75664.07,175.6,-0.57729,0.00024,23.8978]
[1779490658978,26.68,75663.45,175.6,-0.57745,0.00024,23.8957]
[1779490664014,26.68,75664.18,175.6,-0.57728,0.00024,23.8979]
[1779490670055,26.68,75664.8,175.6,-0.57715,0.00024,23.89972]
[1779490671969,26.68,75664.8,175.6,-0.57715,0.00024,23.89972]
[1779490672374,26.67,75664.41,175.6,-0.57724,0.00024,23.89845]
[1779490672384,26.67,75664.41,175.6,-0.57724,0.00024,23.89845]
[1779490673076,26.67,75659.42,175.6,-0.57844,0.00024,23.8825]
[1779490674513,26.67,75659.42,175.6,-0.57844,0.00024,23.8825]
[1779490680125,26.68,75659.11,175.6,-0.57851,0.00024,23.88155]
[1779490683560,26.68,75659.11,175.6,-0.57851,0.00024,23.88155]
[1779490689188,26.68,75657.74,175.6,-0.57884,0.00024,23.87721]
[1779490694910,26.68,75657.23,175.6,-0.57896,0.00024,23.8756]
[1779490696237,26.68,75662.08,175.6,-0.57779,0.00024,23.89122]
[1779490701272,26.68,75662.77,175.6,-0.57762,0.00024,23.89351]
[1779490704776,26.68,75662.32,175.6,-0.57772,0.00024,23.89211]
[1779490710335,26.69,75660.39,175.6,-0.57818,0.00024,23.88604]
[1779490715370,26.69,75660.8,175.6,-0.57808,0.00024,23.88379]
[1779490725440,26.69,75660.8,175.6,-0.57807,0.00024,23.88393]
[1779490729141,26.69,75661.69,175.6,-0.57785,0.00024,23.88682]
[1779490734503,26.69,75664.0,175.6,-0.57731,0.00024,23.89406]
[1779490739538,26.69,75662.84,175.6,-0.5776,0.00024,23.89025]
[1779490741569,26.69,75662.99,175.6,-0.57756,0.00024,23.8907]
[1779490747594,26.68,75659.75,175.6,-0.57836,0.00024,23.88018]
[1779490753636,26.68,75659.38,175.6,-0.57845,0.00024,23.87886]
[1779490759678,26.67,75658.72,175.6,-0.57862,0.00024,23.87661]
[1779490764713,26.67,75658.63,175.6,-0.57865,0.00024,23.87622]
[1779490769750,26.67,75658.31,175.6,-0.57874,0.00024,23.87512]
[1779490771739,26.67,75658.25,175.6,-0.57875,0.00024,23.87494]
[1779490777807,26.67,75655.71,175.6,-0.57936,0.00024,23.86316]
[1779490778110,26.67,75655.71,175.6,-0.57936,0.00024,23.86316]
[1779490778323,26.67,75655.71,175.6,-0.57936,0.00024,23.86316]
[1779490783849,26.67,75655.88,175.6,-0.57932,0.00024,23.86377]
[1779490788884,26.68,75655.81,175.6,-0.57933,0.00024,23.8636]
[1779490795934,26.68,75653.42,175.6,-0.5799,0.00024,23.85588]
[1779490800654,26.68,75656.31,175.6,-0.5792,0.00024,23.86533]
[1779490801188,26.68,75658.96,175.6,-0.57856,0.00024,23.87392]
[1779490801374,26.68,75658.96,175.6,-0.57856,0.00024,23.87392]
[1779490801977,26.68,75666.49,175.6,-0.57675,0.00024,23.89793]
[1779490804662,26.68,75668.73,175.6,-0.57622,0.00024,23.90496]
[1779490811040,26.68,75669.9,175.6,-0.57594,0.00024,23.90853]
[1779490816032,26.67,75669.67,175.6,-0.576,0.00024,23.90776]
[1779490816106,26.67,75669.67,175.6,-0.576,0.00024,23.90776]
[1779490816296,26.67,75669.36,175.6,-0.57608,0.00024,23.90678]
[1779490816310,26.67,75669.36,175.6,-0.57608,0.00024,23.90678]
[1779490816371,26.67,75669.36,175.6,-0.57608,0.00024,23.90678]
[1779490816438,26.67,75669.36,175.6,-0.57608,0.00024,23.90678]
[1779490817083,26.67,75677.32,175.6,-0.57416,0.00024,23.93147]
[1779490817301,26.67,75677.32,175.6,-0.57416,0.00024,23.93147]
[1779490817593,26.67,75677.32,175.6,-0.57416,0.00024,23.93147]
[1779490817635,26.67,75677.32,175.6,-0.57416,0.00024,23.93147]
[1779490818092,26.68,75682.62,175.6,-0.57288,0.00024,23.9476]
[1779490818560,26.68,75682.62,175.6,-0.57288,0.00024,23.9476]
[1779490818768,26.68,75682.62,175.6,-0.57288,0.00024,23.9476]
[1779490819099,26.68,75685.21,175.6,-0.57226,0.00024,23.95538]
[1779490824134,26.68,75685.53,175.6,-0.57218,0.00024,23.95634]
[1779490827776,26.68,75686.65,175.6,-0.57191,0.00024,23.95968]
[1779490827960,26.68,75686.65,175.6,-0.57191,0.00024,23.95968]
[1779490828032,26.68,75686.65,175.6,-0.57191,0.00024,23.95968]
[1779490828125,26.67,75686.65,175.6,-0.57192,0.00024,23.95968]
[1779490829169,26.67,75691.39,175.6,-0.57077,0.00024,23.97372]
[1779490833639,26.67,75692.21,175.6,-0.57059,0.00024,23.97247]
[1779490839239,26.67,75695.05,175.6,-0.56991,0.00024,23.98071]
[1779490842260,26.67,75700.35,175.6,-0.56863,0.00024,23.99599]
[1779490843932,26.67,75700.35,175.6,-0.56863,0.00024,23.99599]
[1779490846289,26.67,75706.33,175.6,-0.56719,0.00024,24.01291]
[1779490851324,26.67,75707.16,175.6,-0.567,0.00024,24.01517]
[1779490855369,26.67,75707.39,175.6,-0.56695,0.00024,24.01577]
[1779490861393,26.66,75708.35,175.6,-0.56673,0.00024,24.01835]
[1779490866429,26.66,75708.5,175.6,-0.5667,0.00024,24.01869]
[1779490871464,26.66,75709.1,175.6,-0.56656,0.00024,24.02028]
[1779490875607,26.65,75707.81,175.6,-0.56688,0.00024,24.01662]
[1779490881534,26.65,75709.57,175.6,-0.56647,0.00024,24.02143]
[1779490886573,26.65,75711.81,175.6,-0.56593,0.00024,24.02756]
[1779490891608,26.64,75711.89,175.6,-0.56593,0.00024,24.02407]
[1779490896644,26.64,75707.32,175.6,-0.56705,0.00024,24.01124]
[1779490900779,26.64,75705.93,175.6,-0.56738,0.00024,24.0073]
[1779490906871,26.64,75704.27,175.6,-0.56779,0.00024,24.00254]
[1779490912756,26.63,75704.16,175.6,-0.56783,0.00024,24.00211]
[1779490917792,26.63,75706.55,175.6,-0.56726,0.00024,24.00878]
[1779490920582,26.63,75706.57,175.6,-0.56726,0.00024,24.0088]
[1779490920738,26.63,75706.57,175.6,-0.56726,0.00024,24.0088]
[1779490920763,26.63,75706.57,175.6,-0.56726,0.00024,24.0088]
[1779490922826,26.63,75712.55,175.6,-0.56582,0.00024,24.02546]
[1779490924035,26.63,75712.55,175.6,-0.56582,0.00024,24.02546]
[1779490927665,26.63,75713.7,175.6,-0.56554,0.00024,24.02859]
[1779490927697,26.63,75713.7,175.6,-0.56554,0.00024,24.02859]
[1779490935918,26.62,75710.16,175.6,-0.56642,0.00024,24.0186]
[1779490940914,26.62,75708.89,175.6,-0.56673,0.00024,24.01499]
[1779490945988,26.61,75702.31,175.6,-0.56833,0.00024,23.99626]
[1779490951023,26.61,75701.62,175.6,-0.56852,0.00024,23.99058]
[1779490951279,26.61,75701.62,175.6,-0.56852,0.00024,23.99058]
[1779490959079,26.61,75702.11,175.6,-0.56841,0.00024,23.99187]
[1779490964114,26.61,75704.65,175.6,-0.5678,0.00024,23.99903]
[1779490969151,26.6,75704.4,175.6,-0.56787,0.00024,23.99823]
[1779490975191,26.6,75703.59,175.6,-0.56808,0.00024,23.99582]
[1779490980226,26.6,75703.07,175.6,-0.56821,0.00024,23.99426]
[1779490985261,26.59,75702.3,175.6,-0.56841,0.00024,23.99199]
[1779490989289,26.59,75706.86,175.6,-0.5673,0.00024,24.00492]
[1779490993231,26.59,75708.99,175.6,-0.56679,0.00024,24.01088]
[1779490994182,26.59,75708.99,175.6,-0.56679,0.00024,24.01088]
[1779490996342,26.59,75713.27,175.6,-0.56576,0.00024,24.02276]
[1779491000340,26.59,75713.52,175.6,-0.5657,0.00024,24.0234]
[1779491000342,26.59,75713.52,175.6,-0.5657,0.00024,24.0234]
[1779491000469,26.59,75713.52,175.6,-0.5657,0.00024,24.0234]
[1779491002775,26.59,75715.54,175.6,-0.56522,0.00024,24.02894]
[1779491002782,26.59,75715.54,175.6,-0.56522,0.00024,24.02894]
[1779491006912,26.58,75717.29,175.6,-0.5648,0.00024,24.03366]
[1779491009241,26.57,75717.44,175.6,-0.5648,0.00024,24.0337]
[1779491011401,26.55,75719.3,175.6,-0.56439,0.00024,24.03834]
[1779491011434,26.55,75719.3,175.6,-0.56439,0.00024,24.03834]
[1779491011434,26.55,75719.3,175.6,-0.56439,0.00024,24.03834]
[1779491011734,26.55,75719.3,175.6,-0.56439,0.00024,24.03834]
[1779491011742,26.55,75719.3,175.6,-0.56439,0.00024,24.03834]
[1779491011780,26.55,75719.3,175.6,-0.56439,0.00024,24.03834]
[1779491012073,26.55,75719.3,175.6,-0.56439,0.00024,24.03834]
[1779491013079,26.55,75719.55,175.6,-0.56435,0.00024,24.03537]
[1779491013154,26.55,75719.55,175.6,-0.56435,0.00024,24.03537]
[1779491013223,26.56,75725.92,175.6,-0.56278,0.00024,24.05269]
[1779491018497,26.53,75727.25,175.6,-0.56254,0.00024,24.05538]
[1779491022024,26.53,75727.94,175.6,-0.56238,0.00024,24.05716]
[1779491022125,26.52,75728.25,175.6,-0.56231,0.00024,24.05792]
[1779491022737,26.52,75728.25,175.6,-0.56231,0.00024,24.05792]
[1779491022798,26.52,75728.35,175.6,-0.56229,0.00024,24.05819]
[1779491026674,26.52,75727.98,175.6,-0.56239,0.00024,24.05713]
[1779491032520,26.51,75726.14,175.6,-0.56285,0.00024,24.05208]
[1779491037631,26.51,75725.29,175.6,-0.56307,0.00024,24.04966]
[1779491042666,26.49,75720.53,175.6,-0.56428,0.00024,24.0363]
[1779491047705,26.49,75719.93,175.6,-0.56444,0.00024,24.03457]
[1779491052740,26.48,75722.33,175.6,-0.56386,0.00024,24.04099]
[1779491058783,26.48,75722.7,175.6,-0.56379,0.00024,24.04187]
[1779491064816,26.47,75722.39,175.6,-0.56387,0.00024,24.04094]
[1779491066223,26.47,75722.7,175.6,-0.5638,0.00024,24.04174]
[1779491066559,26.47,75722.49,175.6,-0.56386,0.00024,24.04113]
[1779491066562,26.47,75722.49,175.6,-0.56386,0.00024,24.04113]
[1779491066640,26.47,75722.49,175.6,-0.56386,0.00024,24.04113]
[1779491068154,26.47,75708.07,175.6,-0.56737,0.00024,24.0011]
[1779491070478,26.46,75708.66,175.6,-0.56724,0.00024,24.00262]
[1779491070828,26.46,75708.66,175.6,-0.56724,0.00024,24.00262]
[1779491071505,26.46,75708.66,175.6,-0.56726,0.00024,24.00247]
[1779491077056,26.43,75713.84,175.6,-0.56608,0.00024,24.01265]
[1779491077158,26.42,75718.74,175.6,-0.56491,0.00024,24.02596]
[1779491082950,26.39,75717.81,175.6,-0.56522,0.00024,24.02262]
[1779491087598,26.38,75718.33,175.6,-0.56514,0.00024,24.02355]
[1779491095060,26.34,75719.68,175.6,-0.56491,0.00024,24.02633]
[1779491102365,26.33,75719.68,175.6,-0.56493,0.00024,24.02612]
[1779491110166,26.32,75719.89,175.6,-0.56492,0.00025,24.02628]
[1779491113102,26.32,75720.96,175.6,-0.56466,0.00025,24.02922]
[1779491113136,26.32,75720.96,175.6,-0.56466,0.00025,24.02922]
[1779491115201,26.32,75725.75,175.6,-0.56349,0.00025,24.04224]
[1779491119229,26.31,75730.05,175.6,-0.56246,0.00025,24.05357]
[1779491120674,26.3,75730.46,175.6,-0.56237,0.00025,24.05458]
[1779491120698,26.3,75730.46,175.6,-0.56237,0.00025,24.05458]
[1779491121243,26.3,75730.35,175.6,-0.5624,0.00025,24.0542]
[1779491122949,26.3,75731.0,175.6,-0.56225,0.00025,24.05586]
[1779491126822,26.29,75730.65,175.6,-0.56236,0.00025,24.05468]
[1779491127618,26.28,75731.73,175.6,-0.56211,0.00025,24.05748]
[1779491127638,26.28,75731.73,175.6,-0.56211,0.00025,24.05748]
[1779491127685,26.28,75731.73,175.6,-0.56211,0.00025,24.05748]
[1779491127703,26.28,75731.73,175.6,-0.56211,0.00025,24.05748]
[1779491127917,26.28,75731.73,175.6,-0.56211,0.00025,24.05748]
[1779491128292,26.28,75726.57,175.6,-0.56338,0.00025,24.04355]
[1779491129299,26.28,75721.79,175.6,-0.56455,0.00025,24.0305]
[1779491134334,26.28,75722.89,175.6,-0.56429,0.00025,24.02991]
[1779491134842,26.28,75722.89,175.6,-0.56429,0.00025,24.02991]
[1779491140376,26.28,75724.2,175.6,-0.56397,0.00025,24.03349]
[1779491143859,26.28,75724.72,175.6,-0.56384,0.00025,24.03491]
[1779491143886,26.28,75724.72,175.6,-0.56384,0.00025,24.03491]
[1779491144094,26.28,75724.72,175.6,-0.56384,0.00025,24.03491]
[1779491144100,26.28,75724.72,175.6,-0.56384,0.00025,24.03491]
[1779491144137,26.28,75724.72,175.6,-0.56384,0.00025,24.03491]
[1779491144404,26.28,75728.12,175.6,-0.56301,0.00025,24.04413]
[1779491145412,26.28,75733.45,175.6,-0.5617,0.00025,24.05836]
[1779491150454,26.28,75737.98,175.6,-0.5606,0.00025,24.07013]
[1779491152079,26.27,75738.03,175.6,-0.5606,0.00025,24.07016]
[1779491152468,26.27,75738.12,175.6,-0.56059,0.00025,24.0703]
[1779491157503,26.26,75736.01,175.6,-0.56112,0.00025,24.06465]
[1779491162540,26.26,75735.71,175.6,-0.5612,0.00025,24.06383]
[1779491167573,26.26,75742.05,175.6,-0.55964,0.00025,24.08029]
[1779491168781,26.26,75742.05,175.6,-0.55964,0.00025,24.08029]
[1779491169756,26.26,75739.67,175.6,-0.56024,0.00025,24.07403]
[1779491169794,26.26,75735.27,175.6,-0.56132,0.00025,24.06252]
[1779491175630,26.25,75735.68,175.6,-0.56122,0.00025,24.06357]
[1779491184693,26.25,75739.97,175.6,-0.56017,0.00025,24.07472]
[1779491189728,26.25,75739.58,175.6,-0.56027,0.00025,24.07367]
[1779491191440,26.25,75739.58,175.6,-0.56027,0.00025,24.07367]
[1779491196777,26.25,75738.51,175.6,-0.56055,0.00025,24.06723]
[1779491201812,26.25,75736.35,175.6,-0.56109,0.00025,24.06155]
[1779491203516,26.25,75736.35,175.6,-0.56109,0.00025,24.06155]
[1779491203579,26.25,75736.35,175.6,-0.56109,0.00025,24.06155]
[1779491203620,26.25,75736.35,175.6,-0.56109,0.00025,24.06155]
[1779491203826,26.25,75734.58,175.6,-0.56152,0.00025,24.05689]
[1779491204833,26.25,75729.93,175.6,-0.56267,0.00025,24.0445]
[1779491206454,26.25,75729.93,175.6,-0.56267,0.00025,24.0445]
[1779491212889,26.25,75729.07,175.6,-0.56287,0.00025,24.04221]
[1779491218931,26.25,75725.33,175.6,-0.56379,0.00025,24.03211]
[1779491223966,26.25,75719.5,175.6,-0.56522,0.00025,24.01609]
[1779491225366,26.25,75719.5,175.6,-0.56522,0.00025,24.01609]
[1779491232564,26.25,75720.35,175.6,-0.56501,0.00025,24.01844]
[1779491238066,26.25,75719.05,175.6,-0.56533,0.00025,24.01482]
[1779491245119,26.25,75720.05,175.6,-0.56509,0.00025,24.01758]
[1779491251161,26.25,75720.86,175.6,-0.5649,0.00025,24.01617]
[1779491257203,26.25,75720.82,175.6,-0.56492,0.00025,24.01604]
[1779491262238,26.25,75721.1,175.6,-0.56485,0.00025,24.01679]
[1779491272308,26.25,75719.72,175.6,-0.56518,0.00025,24.013]
[1779491277343,26.25,75715.96,175.6,-0.5661,0.00025,24.00253]
[1779491282379,26.25,75719.43,175.6,-0.56525,0.00025,24.01228]
[1779491287414,26.25,75717.77,175.6,-0.56565,0.00025,24.00768]
[1779491292449,26.25,75718.83,175.6,-0.56539,0.00025,24.01067]
[1779491297484,26.25,75718.3,175.6,-0.56552,0.00025,24.00922]
[1779491302518,26.26,75718.76,175.6,-0.5654,0.00025,24.01053]
[1779491305735,26.26,75719.25,175.6,-0.56528,0.00025,24.01191]
[1779491305809,26.26,75719.25,175.6,-0.56528,0.00025,24.01191]
[1779491305844,26.26,75719.25,175.6,-0.56528,0.00025,24.01191]
[1779491305856,26.26,75719.25,175.6,-0.56528,0.00025,24.01191]
[1779491305918,26.26,75719.25,175.6,-0.56528,0.00025,24.01191]
[1779491305950,26.26,75719.25,175.6,-0.56528,0.00025,24.01191]
[1779491306548,26.26,75728.14,175.6,-0.56309,0.00025,24.03631]
[1779491307555,26.26,75736.71,175.6,-0.56098,0.00025,24.05914]
[1779491310576,26.26,75732.23,175.6,-0.56207,0.00025,24.04742]
[1779491315611,26.27,75733.44,175.6,-0.56176,0.00025,24.04719]
[1779491316069,26.27,75733.44,175.6,-0.56176,0.00025,24.04719]
[1779491316618,26.27,75733.93,175.6,-0.56164,0.00025,24.04851]
[1779491322277,26.28,75734.26,175.6,-0.56155,0.00025,24.04948]
[1779491326953,26.28,75739.44,175.6,-0.56027,0.00025,24.06307]
[1779491328705,26.28,75744.81,175.6,-0.55894,0.00025,24.07694]
[1779491334428,26.29,75744.76,175.6,-0.55894,0.00025,24.07697]
[1779491339782,26.3,75742.28,175.6,-0.55952,0.00025,24.07092]
[1779491344817,26.31,75742.28,175.6,-0.5595,0.00025,24.0711]
[1779491348484,26.31,75742.29,175.6,-0.55949,0.00025,24.0712]
[1779491348576,26.31,75742.32,175.6,-0.55947,0.00025,24.07135]
[1779491349073,26.31,75742.32,175.6,-0.55947,0.00025,24.07135]
[1779491349174,26.31,75742.29,175.6,-0.55948,0.00025,24.07127]
[1779491355538,26.32,75740.37,175.6,-0.55994,0.00025,24.06645]
[1779491356315,26.32,75740.57,175.6,-0.55988,0.00025,24.06702]
[1779491356591,26.32,75744.62,175.6,-0.55888,0.00025,24.0774]
[1779491357448,26.32,75744.62,175.6,-0.55888,0.00025,24.0774]
[1779491357543,26.32,75750.66,175.6,-0.5574,0.00025,24.09257]
[1779491358550,26.32,75750.66,175.6,-0.5574,0.00025,24.09257]
[1779491358617,26.32,75748.31,175.6,-0.55798,0.00025,24.08671]
[1779491361141,26.32,75744.61,175.6,-0.55888,0.00025,24.07739]
[1779491361229,26.32,75744.35,175.6,-0.55895,0.00025,24.07674]
[1779491366971,26.32,75743.98,175.6,-0.55904,0.00025,24.07583]
[1779491369099,26.32,75747.02,175.6,-0.55829,0.00025,24.08353]
[1779491369167,26.32,75748.42,175.6,-0.55794,0.00025,24.08704]
[1779491371566,26.32,75753.59,175.6,-0.55668,0.00025,24.09625]
[1779491373311,26.32,75755.4,175.6,-0.55624,0.00025,24.10069]
[1779491375152,26.32,75756.56,175.6,-0.55595,0.00025,24.1035]
[1779491375178,26.32,75756.56,175.6,-0.55595,0.00025,24.1035]
[1779491375288,26.32,75756.56,175.6,-0.55595,0.00025,24.1035]
[1779491375589,26.32,75756.56,175.6,-0.55595,0.00025,24.1035]
[1779491381172,26.32,75758.13,175.6,-0.55557,0.00025,24.10728]
[1779491387113,26.32,75759.92,175.6,-0.55514,0.00025,24.11148]
[1779491389127,26.32,75764.25,175.6,-0.55408,0.00025,24.12177]
[1779491392148,26.31,75759.98,175.6,-0.55514,0.00025,24.11149]
[1779491394900,26.31,75760.38,175.6,-0.55505,0.00025,24.11238]
[1779491400204,26.29,75759.24,175.6,-0.55537,0.00025,24.10931]
[1779491404232,26.28,75763.57,175.6,-0.55433,0.00025,24.11948]
[1779491405986,26.28,75763.97,175.6,-0.55423,0.00025,24.12041]
[1779491411281,26.28,75767.29,175.6,-0.55342,0.00025,24.12819]
[1779491412114,26.28,75767.29,175.6,-0.55342,0.00025,24.12819]
[1779491415238,26.3,75773.93,175.6,-0.55173,0.00025,24.14389]
[1779491417732,26.31,75774.19,175.6,-0.55163,0.00025,24.14476]
[1779491422052,26.31,75772.22,175.6,-0.55213,0.00025,24.14015]
[1779491427660,26.32,75777.47,175.6,-0.55081,0.00025,24.15227]
[1779491430414,26.34,75783.72,175.6,-0.54923,0.00025,24.16643]
[1779491431296,26.34,75783.72,175.6,-0.54923,0.00025,24.16643]
[1779491431521,26.34,75783.72,175.6,-0.54923,0.00025,24.16643]
[1779491437200,26.36,75786.86,175.6,-0.54842,0.00025,24.16992]
[1779491441967,26.36,75787.41,175.6,-0.54828,0.00025,24.17114]
[1779491447914,26.36,75787.93,175.6,-0.54815,0.00025,24.17227]
[1779491453107,26.37,75786.07,175.6,-0.5486,0.00025,24.16829]
[1779491453148,26.37,75786.07,175.6,-0.5486,0.00025,24.16829]
[1779491453230,26.37,75786.07,175.6,-0.5486,0.00025,24.16829]
[1779491453748,26.37,75786.07,175.6,-0.5486,0.00025,24.16829]
[1779491453804,26.37,75790.06,175.6,-0.54762,0.00025,24.17682]
[1779491453832,26.37,75790.06,175.6,-0.54762,0.00025,24.17682]
[1779491456563,26.37,75791.56,175.6,-0.54725,0.00025,24.17999]
[1779491457072,26.37,75791.88,175.6,-0.54717,0.00025,24.18066]
[1779491462639,26.37,75788.05,175.6,-0.54812,0.00025,24.17255]
[1779491464766,26.37,75787.18,175.6,-0.54833,0.00025,24.17072]
[1779491470346,26.39,75782.66,175.6,-0.54938,0.00025,24.16136]
[1779491470358,26.39,75782.66,175.6,-0.54938,0.00025,24.16136]
[1779491470381,26.39,75782.66,175.6,-0.54938,0.00025,24.16136]
[1779491470706,26.4,75776.69,175.6,-0.55084,0.00025,24.14827]
[1779491473003,26.4,75773.7,175.6,-0.55157,0.00025,24.14155]
[1779491478762,26.4,75769.57,175.6,-0.55259,0.00025,24.13212]
[1779491484132,26.4,75769.54,175.6,-0.5526,0.00025,24.13205]
[1779491484328,26.4,75769.54,175.6,-0.5526,0.00025,24.13205]
[1779491484518,26.4,75769.54,175.6,-0.5526,0.00025,24.13205]
[1779491484804,26.4,75759.47,175.6,-0.55507,0.00025,24.10842]
[1779491485811,26.4,75752.07,175.6,-0.55688,0.00025,24.09047]
[1779491490847,26.4,75754.36,175.6,-0.55632,0.00025,24.09606]
[1779491495882,26.4,75752.7,175.6,-0.55674,0.00025,24.08837]
[1779491506959,26.39,75750.55,175.6,-0.55728,0.00025,24.08303]
[1779491513001,26.39,75750.55,175.6,-0.55728,0.00025,24.08301]
[1779491519043,26.39,75752.28,175.6,-0.55686,0.00025,24.08725]
[1779491519855,26.39,75752.28,175.6,-0.55686,0.00025,24.08725]
[1779491523273,26.39,75752.28,175.6,-0.55686,0.00025,24.08724]
[1779491523279,26.39,75752.28,175.6,-0.55686,0.00025,24.08724]
[1779491529113,26.39,75752.31,175.6,-0.55685,0.00025,24.08728]
[1779491537169,26.39,75753.93,175.6,-0.55646,0.00025,24.09121]
[1779491548246,26.38,75753.76,175.6,-0.55651,0.00025,24.09074]
[1779491551267,26.38,75758.52,175.6,-0.55535,0.00025,24.09864]
[1779491556302,26.38,75758.55,175.6,-0.55535,0.00025,24.09867]
[1779491561480,26.38,75756.49,175.6,-0.55586,0.00025,24.09366]
[1779491567379,26.38,75758.03,175.6,-0.55549,0.00025,24.09731]
[1779491572414,26.37,75757.78,175.6,-0.55556,0.00025,24.09666]
[1779491577449,26.37,75757.22,175.6,-0.5557,0.00025,24.09526]
[1779491580534,26.37,75757.13,175.6,-0.55573,0.00025,24.09502]
[1779491580541,26.37,75756.72,175.6,-0.55583,0.00025,24.09402]
[1779491582439,26.37,75755.53,175.6,-0.55612,0.00025,24.09112]
[1779491582484,26.37,75755.08,175.6,-0.55623,0.00025,24.09002]
[1779491587519,26.37,75757.56,175.6,-0.55563,0.00025,24.09599]
[1779491592554,26.36,75757.56,175.6,-0.55563,0.00025,24.09594]
[1779491597589,26.36,75756.67,175.6,-0.55586,0.00025,24.09374]
[1779491598083,26.36,75756.67,175.6,-0.55586,0.00025,24.09374]
[1779491598596,26.36,75756.85,175.6,-0.55581,0.00025,24.09417]
[1779491599249,26.36,75756.85,175.6,-0.55581,0.00025,24.09417]
[1779491599603,26.36,75756.88,175.6,-0.55581,0.00025,24.09422]
[1779491604638,26.36,75757.13,175.6,-0.55575,0.00025,24.09478]
[1779491609673,26.36,75757.07,175.6,-0.55577,0.00025,24.09458]
[1779491615715,26.35,75754.59,175.6,-0.5564,0.00025,24.08488]
[1779491618186,26.35,75754.65,175.6,-0.55639,0.00025,24.08501]
[1779491618736,26.35,75754.6,175.6,-0.5564,0.00025,24.08488]
[1779491622150,26.35,75753.96,175.6,-0.55656,0.00025,24.08329]
[1779491622768,26.35,75753.83,175.6,-0.55659,0.00025,24.08296]
[1779491627803,26.35,75757.66,175.6,-0.55566,0.00025,24.09224]
[1779491632686,26.35,75757.86,175.6,-0.55561,0.00025,24.09269]
[1779491633310,26.35,75761.24,175.6,-0.55478,0.00025,24.1008]
[1779491633849,26.35,75769.07,175.6,-0.55286,0.00025,24.11918]
[1779491636169,26.35,75771.5,175.6,-0.55226,0.00025,24.12474]
[1779491640422,26.34,75772.28,175.6,-0.55208,0.00025,24.12647]
[1779491640899,26.34,75766.95,175.6,-0.55339,0.00025,24.11415]
[1779491642912,26.34,75761.56,175.6,-0.55472,0.00025,24.10143]
[1779491647952,26.34,75760.15,175.6,-0.55507,0.00025,24.09802]
[1779491652987,26.34,75759.73,175.6,-0.55518,0.00025,24.09697]
[1779491660087,26.34,75759.73,175.6,-0.55518,0.00025,24.09697]
[1779491666078,26.33,75763.08,175.6,-0.55436,0.00025,24.10489]
[1779491671113,26.33,75763.62,175.6,-0.55424,0.00025,24.10255]
[1779491676148,26.33,75763.91,175.6,-0.55417,0.00025,24.10323]
[1779491681183,26.33,75763.54,175.6,-0.55426,0.00025,24.10235]
[1779491686218,26.33,75765.95,175.6,-0.55367,0.00025,24.10801]
[1779491688582,26.33,75765.97,175.6,-0.55366,0.00025,24.10805]
[1779491691253,26.33,75771.19,175.6,-0.55238,0.00025,24.12015]
[1779491696288,26.33,75771.94,175.6,-0.5522,0.00025,24.12185]
[1779491701323,26.33,75772.3,175.6,-0.55211,0.00025,24.12265]
[1779491702052,26.33,75772.3,175.6,-0.55211,0.00025,24.12265]
[1779491707365,26.33,75772.26,175.6,-0.55212,0.00025,24.12254]
[1779491709380,26.33,75778.38,175.6,-0.55062,0.00025,24.13636]
[1779491714414,26.33,75778.48,175.6,-0.5506,0.00025,24.13655]
[1779491715067,26.33,75778.48,175.6,-0.5506,0.00025,24.13655]
[1779491721463,26.32,75778.61,175.6,-0.55057,0.00025,24.1368]
[1779491725885,26.32,75777.44,175.6,-0.55086,0.00025,24.13417]
[1779491726900,26.32,75777.41,175.6,-0.55087,0.00025,24.13411]
[1779491732540,26.32,75775.99,175.6,-0.55123,0.00025,24.12728]
[1779491737575,26.32,75776.55,175.6,-0.55109,0.00025,24.12856]
[1779491742610,26.32,75778.12,175.6,-0.5507,0.00025,24.13206]
[1779491744188,26.32,75778.12,175.6,-0.5507,0.00025,24.13206]
[1779491749421,26.32,75776.2,175.6,-0.55118,0.00025,24.12773]
[1779491755118,26.32,75774.83,175.6,-0.55152,0.00025,24.12462]
[1779491759730,26.32,75762.22,175.6,-0.55463,0.00025,24.09527]
[1779491764765,26.31,75760.57,175.6,-0.55504,0.00025,24.09131]
[1779491773829,26.31,75761.04,175.6,-0.55493,0.00025,24.09239]
[1779491775979,26.31,75760.95,175.6,-0.55495,0.00025,24.09217]
[1779491775994,26.31,75760.95,175.6,-0.55495,0.00025,24.09217]
[1779491776081,26.31,75761.02,175.6,-0.55494,0.00025,24.09234]
[1779491776218,26.31,75761.02,175.6,-0.55494,0.00025,24.09234]
[1779491777072,26.31,75761.02,175.6,-0.55494,0.00025,24.09234]
[1779491776850,26.31,75752.05,175.6,-0.55715,0.00025,24.0705]
[1779491777857,26.31,75750.81,175.6,-0.55745,0.00025,24.06748]
[1779491782536,26.32,75749.84,175.6,-0.55766,0.00025,24.06526]
[1779491783370,26.33,75748.58,175.6,-0.55797,0.00025,24.06216]
[1779491783427,26.33,75748.58,175.6,-0.55797,0.00025,24.06216]
[1779491785975,26.33,75745.9,175.6,-0.55862,0.00025,24.05551]
[1779491791956,26.34,75742.05,175.6,-0.55954,0.00025,24.04239]
[1779491793624,26.34,75740.45,175.6,-0.55993,0.00025,24.03832]
[1779491793672,26.34,75740.45,175.6,-0.55993,0.00025,24.03832]
[1779491793701,26.34,75740.45,175.6,-0.55993,0.00025,24.03832]
[1779491793741,26.34,75740.45,175.6,-0.55993,0.00025,24.03832]
[1779491793889,26.34,75740.45,175.6,-0.55993,0.00025,24.03832]
[1779491794114,26.34,75734.96,175.6,-0.56128,0.00025,24.02405]
[1779491797366,26.35,75734.05,175.6,-0.56148,0.00025,24.02181]
[1779491802081,26.36,75729.72,175.6,-0.56253,0.00025,24.01046]
[1779491802165,26.36,75729.26,175.6,-0.56264,0.00025,24.00926]
[1779491803036,26.36,75721.84,175.6,-0.56446,0.00025,23.9892]
[1779491804043,26.36,75717.23,175.6,-0.56559,0.00025,23.9765]
[1779491809078,26.37,75714.1,175.6,-0.56633,0.00024,23.96794]
[1779491810995,26.37,75714.8,175.6,-0.56616,0.00024,23.96994]
[1779491811493,26.37,75714.85,175.6,-0.56614,0.00024,23.97012]
[1779491817134,26.38,75714.99,175.6,-0.56609,0.00024,23.97072]
[1779491822169,26.38,75719.41,175.6,-0.56499,0.00024,23.98317]
[1779491827204,26.39,75719.91,175.6,-0.56485,0.00024,23.98469]
[1779491832239,26.39,75722.6,175.6,-0.56418,0.00024,23.99219]
[1779491837274,26.4,75721.56,175.6,-0.56442,0.00024,23.98948]
[1779491843316,26.4,75722.58,175.6,-0.56416,0.00024,23.99242]
[1779491848351,26.41,75722.07,175.6,-0.56427,0.00024,23.99117]
[1779491853387,26.41,75718.89,175.6,-0.56504,0.00024,23.97894]
[1779491858421,26.42,75715.04,175.6,-0.56597,0.00024,23.96838]
[1779491864463,26.42,75715.25,175.6,-0.5659,0.00024,23.96914]
[1779491866210,26.42,75715.25,175.6,-0.5659,0.00024,23.96914]
[1779491868492,26.43,75710.76,175.6,-0.56699,0.00024,23.95665]
[1779491871572,26.43,75710.56,175.6,-0.56703,0.00024,23.95615]
[1779491877023,26.43,75712.23,175.6,-0.56661,0.00024,23.96102]
[1779491882589,26.44,75710.18,175.6,-0.56709,0.00024,23.95545]
[1779491885751,26.44,75710.18,175.6,-0.56709,0.00024,23.95545]
[1779491885825,26.44,75710.18,175.6,-0.56708,0.00024,23.95554]
[1779491886617,26.45,75704.23,175.6,-0.56853,0.00024,23.93858]
[1779491891652,26.45,75702.95,175.6,-0.56882,0.00024,23.93509]
[1779491896687,26.46,75702.75,175.6,-0.56885,0.00024,23.93472]
[1779491900625,26.46,75702.5,175.6,-0.5689,0.00024,23.93408]
[1779491900718,26.47,75702.38,175.6,-0.56892,0.00024,23.93382]
[1779491902201,26.47,75702.38,175.6,-0.56892,0.00024,23.93382]
[1779491902220,26.47,75702.72,175.6,-0.56883,0.00024,23.93489]
[1779491902294,26.47,75702.72,175.6,-0.56883,0.00024,23.93489]
[1779491908774,26.48,75709.23,175.6,-0.56723,0.00024,23.95373]
[1779491913004,26.48,75709.1,175.6,-0.56725,0.00024,23.95343]
[1779491919851,26.49,75710.42,175.6,-0.56691,0.00024,23.95382]
[1779491924886,26.49,75710.95,175.6,-0.56677,0.00024,23.95547]
[1779491930280,26.5,75711.09,175.6,-0.56672,0.00024,23.956]
[1779491933949,26.5,75705.21,175.6,-0.56814,0.00024,23.93949]
[1779491935738,26.51,75703.58,175.6,-0.56853,0.00024,23.93489]
[1779491938238,26.51,75701.65,175.6,-0.56899,0.00024,23.92941]
[1779491938984,26.51,75698.18,175.6,-0.56982,0.00024,23.91942]
[1779491944019,26.52,75696.59,175.6,-0.57018,0.00024,23.91504]
[1779491944630,26.52,75696.59,175.6,-0.57018,0.00024,23.91504]
[1779491944641,26.52,75696.59,175.6,-0.57018,0.00024,23.91504]
[1779491945026,26.54,75695.13,175.6,-0.57047,0.00024,23.91152]
[1779491946033,26.55,75689.61,175.6,-0.5718,0.00024,23.8952]
[1779491951068,26.57,75689.46,175.6,-0.57178,0.00024,23.89538]
[1779491952075,26.57,75685.29,175.6,-0.57278,0.00024,23.88297]
[1779491957110,26.6,75685.31,175.6,-0.5727,0.00024,23.88393]
[1779491962206,26.62,75685.47,175.6,-0.5726,0.00024,23.88509]
[1779491963160,26.62,75680.89,175.6,-0.57369,0.00024,23.87138]
[1779491965658,26.64,75678.7,175.6,-0.57418,0.00024,23.86516]
[1779491965790,26.64,75678.7,175.6,-0.57418,0.00024,23.86516]
[1779491969503,26.64,75673.8,175.6,-0.57535,0.00024,23.85014]
[1779491972502,26.65,75673.47,175.6,-0.57541,0.00024,23.84582]
[1779491973231,26.66,75669.01,175.6,-0.57647,0.00024,23.83215]
[1779491975084,26.67,75667.28,175.6,-0.57685,0.00024,23.82704]
[1779491977136,26.68,75666.24,175.6,-0.57704,0.00024,23.82446]
[1779491982293,26.73,75669.0,175.6,-0.57623,0.00024,23.8349]
[1779491984684,26.73,75669.0,175.6,-0.57623,0.00024,23.8349]
[1779491985730,26.75,75672.86,175.6,-0.57524,0.00024,23.84764]
[1779491986321,26.76,75678.06,175.6,-0.57397,0.00024,23.86378]
[1779491991356,26.77,75676.92,175.6,-0.5742,0.00024,23.86082]
[1779491996392,26.79,75675.48,175.6,-0.5745,0.00024,23.85697]
[1779492001427,26.8,75675.75,175.6,-0.57439,0.00024,23.85833]
[1779492006462,26.81,75677.19,175.6,-0.57403,0.00024,23.86288]
[1779492011497,26.81,75676.95,175.6,-0.57408,0.00024,23.86218]
[1779492016532,26.81,75678.18,175.6,-0.57378,0.00024,23.86596]
[1779492019139,26.81,75678.23,175.6,-0.57377,0.00024,23.86612]
[1779492019293,26.81,75678.23,175.6,-0.57377,0.00024,23.86612]
[1779492019401,26.81,75678.21,175.6,-0.57377,0.00024,23.86607]
[1779492021855,26.81,75684.95,175.6,-0.57215,0.00024,23.88633]
[1779492022285,26.81,75687.88,175.6,-0.57145,0.00024,23.89501]
[1779492028372,26.81,75691.37,175.6,-0.57061,0.00024,23.90523]
[1779492030997,26.81,75691.48,175.6,-0.57058,0.00024,23.90562]
[1779492031007,26.81,75691.48,175.6,-0.57058,0.00024,23.90562]
[1779492031022,26.81,75691.48,175.6,-0.57058,0.00024,23.90562]
[1779492031099,26.81,75691.48,175.6,-0.57058,0.00024,23.90206]
[1779492031871,26.81,75691.48,175.6,-0.57058,0.00024,23.90206]
[1779492034658,26.82,75685.56,175.6,-0.572,0.00024,23.88473]
[1779492039693,26.82,75684.9,175.6,-0.57216,0.00024,23.88276]
[1779492045188,26.82,75685.65,175.6,-0.57198,0.00024,23.88499]
[1779492045289,26.82,75689.44,175.6,-0.57107,0.00024,23.89619]
[1779492051024,26.82,75690.61,175.6,-0.57079,0.00024,23.8996]
[1779492060737,26.82,75691.35,175.6,-0.57061,0.00024,23.90173]
[1779492060739,26.82,75691.35,175.6,-0.5706,0.00024,23.90185]
[1779492065875,26.83,75690.5,175.6,-0.57078,0.00024,23.89961]
[1779492070910,26.83,75689.91,175.6,-0.57092,0.00024,23.89796]
[1779492072615,26.83,75689.91,175.6,-0.57092,0.00024,23.89796]
[1779492072924,26.83,75689.83,175.6,-0.57094,0.00024,23.89772]
[1779492076233,26.83,75690.3,175.6,-0.57083,0.00024,23.89909]
[1779492081987,26.83,75691.26,175.6,-0.5706,0.00024,23.90185]
[1779492084376,26.83,75691.26,175.6,-0.5706,0.00024,23.90185]
[1779492084765,26.83,75691.26,175.6,-0.5706,0.00024,23.90185]
[1779492085012,26.83,75688.6,175.6,-0.57124,0.00024,23.89403]
[1779492086255,26.83,75688.6,175.6,-0.57124,0.00024,23.89403]
[1779492087273,26.83,75685.38,175.6,-0.57202,0.00024,23.8845]
[1779492087328,26.83,75685.38,175.6,-0.57202,0.00024,23.8845]
[1779492087393,26.83,75685.38,175.6,-0.57202,0.00024,23.8845]
[1779492088033,26.83,75676.23,175.6,-0.57421,0.00024,23.85695]
[1779492088701,26.83,75676.23,175.6,-0.57421,0.00024,23.85695]
[1779492089040,26.83,75670.81,175.6,-0.57551,0.00024,23.8403]
[1779492089698,26.83,75670.81,175.6,-0.57551,0.00024,23.8403]
[1779492089791,26.83,75670.81,175.6,-0.57551,0.00024,23.8403]
[1779492090914,26.83,75668.86,175.6,-0.57598,0.00024,23.83425]
[1779492091079,26.83,75668.86,175.6,-0.57598,0.00024,23.83425]
[1779492091997,26.83,75668.12,175.6,-0.57617,0.00024,23.82834]
[1779492092000,26.83,75668.12,175.6,-0.57617,0.00024,23.82834]
[1779492092062,26.83,75674.93,175.6,-0.57453,0.00024,23.84938]
[1779492093059,26.83,75674.93,175.6,-0.57453,0.00024,23.84938]
[1779492093151,26.83,75685.62,175.6,-0.57195,0.00024,23.88181]
[1779492094970,26.83,75685.71,175.6,-0.57193,0.00024,23.88207]
[1779492095050,26.83,75685.71,175.6,-0.57193,0.00024,23.88207]
[1779492097098,26.83,75676.54,175.6,-0.57413,0.00024,23.8545]
[1779492102133,26.83,75674.79,175.6,-0.57454,0.00024,23.84921]
[1779492107169,26.84,75676.57,175.6,-0.5741,0.00024,23.85483]
[1779492112205,26.84,75676.27,175.6,-0.57417,0.00024,23.85397]
[1779492114298,26.84,75676.31,175.6,-0.57416,0.00024,23.8541]
[1779492121268,26.84,75680.38,175.6,-0.57318,0.00024,23.86647]
[1779492122691,26.84,75680.38,175.6,-0.57318,0.00024,23.86647]
[1779492126815,26.84,75686.24,175.6,-0.57177,0.00024,23.88398]
[1779492128317,26.84,75679.85,175.6,-0.5733,0.00024,23.86489]
[1779492133352,26.85,75678.55,175.6,-0.57361,0.00024,23.86102]
[1779492141412,26.85,75677.64,175.6,-0.57382,0.00024,23.85834]
[1779492146449,26.85,75680.38,175.6,-0.57316,0.00024,23.86667]
[1779492151484,26.85,75679.16,175.6,-0.57346,0.00024,23.85939]
[1779492156519,26.85,75676.73,175.6,-0.57404,0.00024,23.85208]
[1779492165592,26.86,75676.33,175.6,-0.57413,0.00024,23.85097]
[1779492170627,26.86,75676.4,175.6,-0.5741,0.00024,23.85124]
[1779492176669,26.86,75676.97,175.6,-0.57396,0.00024,23.85304]
[1779492181381,26.86,75676.97,175.6,-0.57396,0.00024,23.85304]
[1779492181402,26.86,75676.97,175.6,-0.57396,0.00024,23.85304]
[1779492181553,26.86,75676.41,175.6,-0.57409,0.00024,23.85139]
[1779492187549,26.86,75669.72,175.6,-0.57569,0.00024,23.83094]
[1779492189526,26.86,75669.72,175.6,-0.57569,0.00024,23.83096]
[1779492201534,26.87,75671.37,175.6,-0.57528,0.00024,23.8362]
[1779492205974,26.87,75668.77,175.6,-0.57589,0.00024,23.82828]
[1779492211917,26.87,75668.82,175.6,-0.57588,0.00024,23.8249]
[1779492216952,26.88,75668.84,175.6,-0.57587,0.00024,23.82503]
[1779492221974,26.88,75668.45,175.6,-0.57596,0.00024,23.82387]
[1779492223030,26.88,75668.45,175.6,-0.57596,0.00024,23.82388]
[1779492225537,26.88,75671.34,175.6,-0.57526,0.00024,23.83285]
[1779492231050,26.88,75670.57,175.6,-0.57544,0.00024,23.83054]
[1779492236598,26.88,75670.5,175.6,-0.57545,0.00024,23.83038]
[1779492238141,26.88,75670.37,175.6,-0.57548,0.00024,23.82999]
[1779492244141,26.88,75670.7,175.6,-0.5754,0.00024,23.83109]
[1779492249172,26.89,75670.4,175.6,-0.57547,0.00024,23.8302]
[1779492254211,26.89,75667.51,175.6,-0.57615,0.00024,23.82133]
[1779492259246,26.89,75665.48,175.6,-0.57663,0.00024,23.81508]
[1779492259624,26.89,75665.48,175.6,-0.57663,0.00024,23.81508]
[1779492265278,26.89,75664.03,175.6,-0.57697,0.00024,23.81063]
[1779492270324,26.9,75663.2,175.6,-0.57716,0.00024,23.80817]
[1779492277372,26.9,75662.65,175.6,-0.57729,0.00024,23.80293]
[1779492282408,26.9,75662.85,175.6,-0.57723,0.00024,23.80367]
[1779492287443,26.91,75662.82,175.6,-0.57723,0.00024,23.80367]
[1779492290350,26.91,75662.89,175.6,-0.57721,0.00024,23.80393]
[1779492290425,26.91,75662.89,175.6,-0.57721,0.00024,23.80393]
[1779492290490,26.91,75666.9,175.6,-0.57625,0.00024,23.81651]
[1779492290908,26.91,75666.9,175.6,-0.57625,0.00024,23.81651]
[1779492291564,26.91,75666.9,175.6,-0.57625,0.00024,23.81651]
[1779492291471,26.91,75681.52,175.6,-0.57274,0.00024,23.86113]
[1779492292338,26.91,75681.52,175.6,-0.57274,0.00024,23.86113]
[1779492292507,26.91,75681.52,175.6,-0.57274,0.00024,23.86113]
[1779492292520,26.91,75688.35,175.6,-0.57111,0.00024,23.88134]
[1779492292698,26.91,75688.35,175.6,-0.57111,0.00024,23.88134]
[1779492293485,26.91,75697.82,175.6,-0.56883,0.00024,23.90874]
[1779492294492,26.91,75703.66,175.6,-0.56743,0.00024,23.92525]
[1779492299527,26.91,75702.79,175.6,-0.56763,0.00024,23.92291]
[1779492304562,26.92,75698.73,175.6,-0.56859,0.00024,23.91154]
[1779492305874,26.92,75698.55,175.6,-0.56863,0.00024,23.91104]
[1779492308524,26.92,75698.16,175.6,-0.56872,0.00024,23.91]
[1779492308580,26.92,75698.16,175.6,-0.56872,0.00024,23.91]
[1779492308610,26.92,75698.16,175.6,-0.56872,0.00024,23.91003]
[1779492308774,26.92,75698.16,175.6,-0.56872,0.00024,23.91003]
[1779492309002,26.92,75698.16,175.6,-0.56872,0.00024,23.91003]
[1779492309134,26.92,75698.16,175.6,-0.56872,0.00024,23.91003]
[1779492309142,26.92,75698.16,175.6,-0.56872,0.00024,23.91003]
[1779492309612,26.92,75671.94,175.6,-0.57501,0.00024,23.83249]
[1779492309902,26.92,75671.94,175.6,-0.57501,0.00024,23.83249]
[1779492310619,26.92,75663.95,175.6,-0.57692,0.00024,23.80772]
[1779492312318,26.92,75664.0,175.6,-0.5769,0.00024,23.80788]
[1779492313995,26.92,75662.67,175.6,-0.57722,0.00024,23.80371]
[1779492319683,26.92,75661.8,175.6,-0.57742,0.00024,23.80111]
[1779492324717,26.93,75662.58,175.6,-0.57722,0.00024,23.80367]
[1779492330759,26.93,75662.76,175.6,-0.57717,0.00024,23.80436]
[1779492344858,26.94,75662.48,175.6,-0.57722,0.00024,23.80011]
[1779492349892,26.94,75662.75,175.6,-0.57715,0.00024,23.80105]
[1779492354927,26.94,75662.67,175.6,-0.57716,0.00024,23.80089]
[1779492359962,26.94,75662.92,175.6,-0.5771,0.00024,23.80176]
[1779492363904,26.95,75663.4,175.6,-0.57698,0.00024,23.80332]
[1779492366955,26.95,75666.84,175.6,-0.57615,0.00024,23.81411]
[1779492367659,26.95,75666.84,175.6,-0.57615,0.00024,23.81411]
[1779492368018,26.95,75671.28,175.6,-0.57509,0.00024,23.82783]
[1779492369025,26.95,75671.28,175.6,-0.57509,0.00024,23.82783]
[1779492373054,26.95,75664.04,175.6,-0.57681,0.00024,23.80544]
[1779492378089,26.95,75663.21,175.6,-0.57701,0.00024,23.80292]
[1779492383124,26.95,75663.93,175.6,-0.57683,0.00024,23.80525]
[1779492388473,26.95,75664.41,175.6,-0.57671,0.00024,23.8068]
[1779492390989,26.96,75664.44,175.6,-0.5767,0.00024,23.80692]
[1779492400249,26.96,75662.67,175.6,-0.57712,0.00024,23.79789]
[1779492403734,26.96,75663.26,175.6,-0.57698,0.00024,23.79977]
[1779492409312,26.96,75663.72,175.6,-0.57686,0.00024,23.80131]
[1779492411474,26.96,75663.46,175.6,-0.57692,0.00024,23.80051]
[1779492417368,26.97,75665.71,175.6,-0.57637,0.00024,23.80762]
[1779492426431,26.97,75666.46,175.6,-0.57619,0.00024,23.81005]
[1779492427472,26.97,75666.46,175.6,-0.57619,0.00024,23.81005]
[1779492428393,26.97,75666.59,175.6,-0.57615,0.00024,23.81047]
[1779492433480,26.97,75662.78,175.6,-0.57706,0.00024,23.79865]
[1779492438522,26.97,75662.21,175.6,-0.57719,0.00024,23.79695]
[1779492445571,26.98,75660.36,175.6,-0.57762,0.00024,23.79125]
[1779492446740,26.98,75660.36,175.6,-0.57762,0.00024,23.79125]
[1779492446744,26.98,75660.36,175.6,-0.57762,0.00024,23.79125]
[1779492452620,26.98,75660.69,175.6,-0.57754,0.00024,23.78874]
[1779492453222,26.98,75660.69,175.6,-0.57754,0.00024,23.78874]
[1779492454042,26.98,75661.03,175.6,-0.57746,0.00024,23.78983]
[1779492459670,26.98,75663.82,175.6,-0.57679,0.00024,23.79865]
[1779492464705,26.98,75663.93,175.6,-0.57676,0.00024,23.79905]
[1779492471863,26.98,75664.6,175.6,-0.5766,0.00024,23.80118]
[1779492479811,26.99,75664.13,175.6,-0.5767,0.00024,23.79983]
[1779492481366,26.99,75664.07,175.6,-0.57671,0.00024,23.79965]
[1779492487579,26.99,75669.62,175.6,-0.57538,0.00024,23.81688]
[1779492492902,26.99,75669.88,175.6,-0.57532,0.00024,23.81769]
[1779492497530,26.99,75670.15,175.6,-0.57525,0.00024,23.81853]
[1779492497925,26.99,75670.11,175.6,-0.57526,0.00024,23.81841]
[1779492497936,26.99,75674.69,175.6,-0.57417,0.00024,23.83238]
[1779492500958,26.99,75680.06,175.6,-0.57289,0.00024,23.84851]
[1779492507000,26.99,75676.65,175.6,-0.57371,0.00024,23.83824]
[1779492517070,26.99,75673.95,175.6,-0.57437,0.00024,23.82638]
[1779492519084,26.99,75669.6,175.6,-0.57541,0.00024,23.81309]
[1779492524119,26.99,75669.35,175.6,-0.57546,0.00024,23.81237]
[1779492529572,26.99,75667.39,175.6,-0.57593,0.00024,23.80636]
[1779492533805,26.99,75667.77,175.6,-0.57583,0.00024,23.80758]
[1779492539225,26.99,75667.85,175.6,-0.57581,0.00024,23.80789]
[1779492544061,26.99,75666.79,175.6,-0.57606,0.00024,23.80467]
[1779492549295,27.0,75666.69,175.6,-0.57608,0.00024,23.80442]
[1779492554330,27.0,75664.71,175.6,-0.57654,0.00024,23.79833]
[1779492560372,27.0,75664.47,175.6,-0.57659,0.00024,23.79767]
[1779492565407,27.0,75666.65,175.6,-0.57607,0.00024,23.8045]
[1779492570442,27.0,75666.31,175.6,-0.57614,0.00024,23.8035]
[1779492575477,27.0,75665.91,175.6,-0.57625,0.00024,23.79865]
[1779492578330,27.0,75665.99,175.6,-0.57623,0.00024,23.79891]
[1779492578403,27.0,75665.99,175.6,-0.57623,0.00024,23.79891]
[1779492578409,27.0,75665.99,175.6,-0.57623,0.00024,23.79891]
[1779492580744,27.01,75661.09,175.6,-0.57739,0.00024,23.78364]
[1779492585654,27.01,75657.77,175.6,-0.57818,0.00024,23.77322]
[1779492585716,27.01,75657.77,175.6,-0.57818,0.00024,23.77322]
[1779492585821,27.01,75657.77,175.6,-0.57818,0.00024,23.77322]
[1779492585885,27.01,75657.77,175.6,-0.57818,0.00024,23.77322]
[1779492585984,27.01,75655.96,175.6,-0.57861,0.00024,23.76751]
[1779492586010,27.01,75655.96,175.6,-0.57861,0.00024,23.76751]
[1779492586014,27.01,75655.96,175.6,-0.57861,0.00024,23.76751]
[1779492586032,27.01,75655.96,175.6,-0.57861,0.00024,23.76751]
[1779492586107,27.01,75655.96,175.6,-0.57861,0.00024,23.76751]
[1779492586649,27.01,75655.96,175.6,-0.57861,0.00024,23.76751]
[1779492586653,27.01,75655.96,175.6,-0.57861,0.00024,23.76751]
[1779492586800,27.01,75655.96,175.6,-0.57861,0.00024,23.76751]
[1779492586827,27.01,75655.96,175.6,-0.57861,0.00024,23.76751]
[1779492586849,27.01,75638.65,175.6,-0.58273,0.00024,23.71105]
[1779492587428,27.01,75638.65,175.6,-0.58273,0.00024,23.71105]
[1779492587757,27.01,75629.67,175.6,-0.58486,0.00024,23.68088]
[1779492589272,27.01,75626.4,175.6,-0.58564,0.00024,23.66969]
[1779492589527,27.01,75626.4,175.6,-0.58564,0.00024,23.66969]
[1779492589688,27.01,75626.4,175.6,-0.58564,0.00024,23.66969]
[1779492589790,27.01,75619.74,175.6,-0.58721,0.00024,23.6467]
[1779492590586,27.01,75610.81,175.6,-0.58933,0.00024,23.61527]
[1779492592585,27.02,75607.31,175.6,-0.59012,0.00024,23.60324]
[1779492593538,27.03,75606.97,175.6,-0.59018,0.00024,23.60233]
[1779492597178,27.04,75605.75,175.6,-0.59042,0.00024,23.5987]
[1779492598416,27.05,75604.61,175.6,-0.59066,0.00024,23.59493]
[1779492599650,27.06,75598.56,175.6,-0.59204,0.00024,23.57371]
[1779492600809,27.06,75598.56,175.6,-0.59204,0.00024,23.57371]
[1779492601182,27.07,75598.35,175.6,-0.59205,0.00024,23.57346]
[1779492601664,27.07,75606.58,175.6,-0.59011,0.00024,23.60323]
[1779492604277,27.08,75609.65,175.6,-0.58938,0.00024,23.61427]
[1779492609719,27.08,75614.34,175.6,-0.58825,0.00024,23.63105]
[1779492612368,27.08,75614.01,175.6,-0.58833,0.00024,23.62995]
[1779492612711,27.08,75614.01,175.6,-0.58833,0.00024,23.62995]
[1779492612770,27.08,75614.01,175.6,-0.58833,0.00024,23.62995]
[1779492612788,27.08,75614.01,175.6,-0.58833,0.00024,23.62995]
[1779492612907,27.08,75614.01,175.6,-0.58833,0.00024,23.62995]
[1779492612927,27.08,75608.09,175.6,-0.58972,0.00024,23.609]
[1779492613852,27.08,75599.78,175.6,-0.59169,0.00024,23.57908]
[1779492614755,27.08,75594.58,175.6,-0.59291,0.00024,23.56011]
[1779492616075,27.08,75591.1,175.6,-0.59373,0.00024,23.54731]
[1779492616080,27.08,75591.1,175.6,-0.59373,0.00024,23.54731]
[1779492621436,27.09,75589.64,175.6,-0.59405,0.00024,23.54221]
[1779492621470,27.09,75589.64,175.6,-0.59405,0.00024,23.54221]
[1779492621626,27.09,75589.64,175.6,-0.59405,0.00024,23.54221]
[1779492621804,27.09,75584.41,175.6,-0.59528,0.00024,23.52271]
[1779492625530,27.09,75581.24,175.6,-0.59603,0.00024,23.51071]
[1779492625532,27.09,75581.24,175.6,-0.59603,0.00024,23.51071]
[1779492625833,27.09,75580.96,175.6,-0.59609,0.00024,23.50969]
[1779492626958,27.09,75580.96,175.6,-0.59609,0.00024,23.50969]
[1779492627299,27.09,75578.01,175.6,-0.59678,0.00024,23.4985]
[1779492627847,27.09,75581.29,175.6,-0.59601,0.00024,23.51096]
[1779492628306,27.09,75581.29,175.6,-0.59601,0.00024,23.51096]
[1779492630412,27.09,75582.09,175.6,-0.59582,0.00024,23.51397]
[1779492633889,27.09,75592.06,175.6,-0.59349,0.00024,23.54756]
[1779492635037,27.09,75594.52,175.6,-0.59291,0.00024,23.55665]
[1779492635903,27.09,75601.49,175.6,-0.59126,0.00024,23.58213]
[1779492636909,27.09,75606.49,175.6,-0.59008,0.00024,23.60016]
[1779492639545,27.09,75605.55,175.6,-0.59029,0.00024,23.59684]
[1779492640183,27.09,75606.76,175.6,-0.59001,0.00024,23.60119]
[1779492640337,27.09,75606.76,175.6,-0.59001,0.00024,23.60119]
[1779492640404,27.09,75606.76,175.6,-0.59001,0.00024,23.60119]
[1779492641248,27.1,75609.7,175.6,-0.58931,0.00024,23.6117]
[1779492641285,27.1,75609.7,175.6,-0.58931,0.00024,23.6117]
[1779492647990,27.1,75612.68,175.6,-0.58859,0.00024,23.62242]
[1779492653025,27.1,75612.74,175.6,-0.58857,0.00024,23.62274]
[1779492654978,27.1,75612.74,175.6,-0.58857,0.00024,23.62274]
[1779492654982,27.1,75612.74,175.6,-0.58857,0.00024,23.62274]
[1779492655000,27.1,75612.74,175.6,-0.58857,0.00024,23.62274]
[1779492655618,27.1,75619.06,175.6,-0.58707,0.00024,23.6449]
[1779492657395,27.1,75622.19,175.6,-0.58633,0.00024,23.65574]
[1779492661006,27.1,75623.98,175.6,-0.58591,0.00024,23.66192]
[1779492661018,27.1,75623.98,175.6,-0.58591,0.00024,23.66192]
[1779492661885,27.1,75624.21,175.6,-0.58585,0.00024,23.66278]
[1779492663783,27.1,75623.67,175.6,-0.58597,0.00024,23.66092]
[1779492664046,27.11,75624.32,175.6,-0.58581,0.00024,23.66324]
[1779492664881,27.11,75624.32,175.6,-0.58581,0.00024,23.66324]
[1779492664964,27.11,75622.15,175.6,-0.58633,0.00024,23.65579]
[1779492670145,27.11,75623.63,175.6,-0.58597,0.00024,23.66091]
[1779492675180,27.11,75627.97,175.6,-0.58494,0.00024,23.6758]
[1779492680531,27.11,75629.09,175.6,-0.58467,0.00024,23.67968]
[1779492682533,27.11,75631.23,175.6,-0.58416,0.00024,23.68693]
[1779492682586,27.11,75640.33,175.6,-0.58201,0.00024,23.71726]
[1779492686776,27.12,75643.94,175.6,-0.58111,0.00024,23.72959]
[1779492686779,27.12,75643.94,175.6,-0.58111,0.00024,23.72959]
[1779492686843,27.12,75643.94,175.6,-0.58111,0.00024,23.72959]
[1779492686846,27.13,75647.05,175.6,-0.58034,0.00024,23.74016]
[1779492687264,27.13,75642.48,175.6,-0.58142,0.00024,23.7253]
[1779492690861,27.13,75638.73,175.6,-0.58233,0.00024,23.71262]
[1779492690882,27.13,75638.73,175.6,-0.58233,0.00024,23.71262]
[1779492692089,27.12,75634.26,175.6,-0.58341,0.00024,23.69404]
[1779492694367,27.12,75639.24,175.6,-0.58223,0.00024,23.71054]
[1779492695737,27.12,75640.65,175.6,-0.58192,0.00024,23.7149]
[1779492703376,27.1,75639.44,175.6,-0.58225,0.00024,23.71036]
[1779492710425,27.08,75640.4,175.6,-0.58209,0.00024,23.71273]
[1779492715396,27.08,75640.4,175.6,-0.58209,0.00024,23.71273]
[1779492716469,27.08,75635.58,175.6,-0.58325,0.00024,23.69652]
[1779492717301,27.08,75635.58,175.6,-0.58325,0.00024,23.69652]
[1779492722511,27.08,75626.26,175.6,-0.58547,0.00024,23.66486]
[1779492726470,27.08,75626.26,175.6,-0.58547,0.00024,23.66483]
[1779492731574,27.07,75629.83,175.6,-0.58464,0.00024,23.67687]
[1779492736609,27.07,75629.71,175.6,-0.58467,0.00024,23.67636]
[1779492738953,27.07,75628.87,175.6,-0.58487,0.00024,23.67349]
[1779492739784,27.07,75627.47,175.6,-0.58521,0.00024,23.66869]
[1779492745672,27.07,75628.17,175.6,-0.58505,0.00024,23.67099]
[1779492748209,27.07,75627.4,175.6,-0.58523,0.00024,23.66833]
[1779492748846,27.07,75625.45,175.6,-0.5857,0.00024,23.66165]
[1779492749700,27.06,75618.32,175.6,-0.58739,0.00024,23.6369]
[1779492750579,27.06,75618.32,175.6,-0.58739,0.00024,23.6369]
[1779492756750,27.06,75616.79,175.6,-0.58777,0.00024,23.62791]
[1779492758339,27.07,75616.7,175.6,-0.58779,0.00024,23.62761]
[1779492758878,27.07,75616.7,175.6,-0.58779,0.00024,23.62761]
[1779492761385,27.07,75616.49,175.6,-0.58783,0.00024,23.62691]
[1779492762109,27.07,75616.49,175.6,-0.58783,0.00024,23.62691]
[1779492764366,27.07,75616.77,175.6,-0.58777,0.00024,23.62792]
[1779492764412,27.07,75616.77,175.6,-0.58777,0.00024,23.62792]
[1779492764682,27.07,75616.77,175.6,-0.58777,0.00024,23.62792]
[1779492764806,27.07,75621.27,175.6,-0.5867,0.00024,23.64361]
[1779492765813,27.07,75625.23,175.6,-0.58576,0.00024,23.65728]
[1779492767928,27.07,75627.04,175.6,-0.58533,0.00024,23.66349]
[1779492775883,27.07,75626.77,175.6,-0.58537,0.00024,23.66287]
[1779492778928,27.08,75621.85,175.6,-0.58653,0.00024,23.64604]
[1779492780676,27.08,75618.67,175.6,-0.58728,0.00024,23.63503]
[1779492785977,27.08,75618.26,175.6,-0.58736,0.00024,23.6338]
[1779492791170,27.08,75618.94,175.6,-0.58719,0.00024,23.63632]
[1779492792622,27.09,75618.48,175.6,-0.5873,0.00024,23.63475]
[1779492793466,27.09,75617.14,175.6,-0.58761,0.00024,23.63011]
[1779492797395,27.09,75615.62,175.6,-0.58796,0.00024,23.62488]
[1779492799898,27.09,75616.0,175.6,-0.58787,0.00024,23.62625]
[1779492801539,27.09,75615.89,175.6,-0.58789,0.00024,23.62591]
[1779492804842,27.09,75614.63,175.6,-0.58819,0.00024,23.62154]
[1779492805848,27.09,75614.06,175.6,-0.58832,0.00024,23.61956]
[1779492808272,27.09,75612.71,175.6,-0.58864,0.00024,23.61477]
[1779492809138,27.09,75619.32,175.6,-0.58708,0.00024,23.63791]
[1779492809985,27.09,75619.32,175.6,-0.58708,0.00024,23.63791]
[1779492815180,27.09,75622.43,175.6,-0.58634,0.00024,23.6452]
[1779492815956,27.09,75622.43,175.6,-0.58634,0.00024,23.6452]
[1779492815975,27.09,75622.43,175.6,-0.58634,0.00024,23.6452]
[1779492821222,27.1,75618.42,175.6,-0.58728,0.00024,23.63146]
[1779492826257,27.1,75618.06,175.6,-0.58736,0.00024,23.6303]
[1779492828949,27.1,75618.7,175.6,-0.58721,0.00024,23.63255]
[1779492834313,27.1,75622.19,175.6,-0.58637,0.00024,23.64481]
[1779492835216,27.1,75622.19,175.6,-0.58637,0.00024,23.64481]
[1779492836818,27.1,75623.31,175.6,-0.5861,0.00024,23.6487]
[1779492837538,27.11,75623.52,175.6,-0.58605,0.00024,23.64945]
[1779492837622,27.11,75623.62,175.6,-0.58602,0.00024,23.64983]
[1779492843376,27.11,75626.22,175.6,-0.5854,0.00024,23.65874]
[1779492848411,27.11,75626.43,175.6,-0.58535,0.00024,23.65947]
[1779492850843,27.11,75626.48,175.6,-0.58534,0.00024,23.65964]
[1779492856467,27.11,75629.13,175.6,-0.58471,0.00024,23.66866]
[1779492861502,27.11,75629.19,175.6,-0.5847,0.00024,23.66884]
[1779492866537,27.11,75629.83,175.6,-0.58455,0.00024,23.671]
[1779492871572,27.1,75631.56,175.6,-0.58416,0.00024,23.67314]
[1779492876607,27.1,75631.12,175.6,-0.58426,0.00024,23.67162]
[1779492881642,27.1,75630.99,175.6,-0.5843,0.00024,23.67115]
[1779492888626,27.1,75632.12,175.6,-0.58403,0.00024,23.67494]
[1779492891968,27.1,75635.72,175.6,-0.58319,0.00024,23.68687]
[1779492892464,27.1,75635.84,175.6,-0.58316,0.00024,23.68718]
[1779492897754,27.09,75636.4,175.6,-0.58305,0.00024,23.68885]
[1779492900370,27.09,75636.44,175.6,-0.58304,0.00024,23.68894]
[1779492900776,27.09,75632.34,175.6,-0.58402,0.00024,23.67512]
[1779492902221,27.09,75632.34,175.6,-0.58402,0.00024,23.67512]
[1779492902287,27.08,75628.1,175.6,-0.58508,0.00024,23.66011]
[1779492907825,27.07,75631.29,175.6,-0.58435,0.00024,23.67052]
[1779492913867,27.06,75633.77,175.6,-0.58378,0.00024,23.67868]
[1779492916899,27.06,75633.53,175.6,-0.58384,0.00024,23.67781]
[1779492916911,27.06,75640.04,175.6,-0.5823,0.00024,23.6995]
[1779492917863,27.06,75640.04,175.6,-0.5823,0.00024,23.6995]
[1779492918025,27.06,75640.04,175.6,-0.5823,0.00024,23.6995]
[1779492918910,27.06,75650.39,175.6,-0.57984,0.00024,23.73325]
[1779492920197,27.06,75650.39,175.6,-0.57984,0.00024,23.73325]
[1779492920293,27.06,75654.92,175.6,-0.57877,0.00024,23.74774]
[1779492923800,27.05,75656.79,175.6,-0.57832,0.00024,23.75364]
[1779492926826,27.04,75659.81,175.6,-0.57764,0.00024,23.7628]
[1779492926831,27.04,75659.81,175.6,-0.57764,0.00024,23.7628]
[1779492931814,26.93,75659.65,175.6,-0.57803,0.00024,23.75801]
[1779492933008,26.89,75653.7,175.6,-0.57961,0.00024,23.73362]
[1779492934475,26.87,75654.42,175.6,-0.5795,0.00024,23.73515]
[1779492934875,26.87,75654.42,175.6,-0.5795,0.00024,23.73515]
[1779492937897,26.79,75656.27,175.6,-0.5793,0.00024,23.73824]
[1779492938889,26.79,75656.27,175.6,-0.5793,0.00024,23.73824]
[1779492938952,26.79,75656.27,175.6,-0.5793,0.00024,23.73824]
[1779492938955,26.79,75656.27,175.6,-0.5793,0.00024,23.73824]
[1779492941427,26.74,75652.79,175.6,-0.5803,0.00024,23.72482]
[1779492945094,26.67,75648.27,175.6,-0.58164,0.00024,23.70687]
[1779492950129,26.61,75647.09,175.6,-0.58212,0.00024,23.70043]
[1779492955164,26.56,75647.64,175.6,-0.58214,0.00024,23.70035]
[1779492960286,26.56,75649.63,175.6,-0.58167,0.00024,23.70683]
[1779492960290,26.56,75649.63,175.6,-0.58167,0.00024,23.70683]
[1779492962347,26.56,75650.12,175.6,-0.58156,0.00024,23.70837]
[1779492963736,26.55,75650.39,175.6,-0.58151,0.00024,23.70917]
[1779492963743,26.55,75650.39,175.6,-0.58151,0.00024,23.70917]
[1779492965581,26.55,75645.73,175.6,-0.58264,0.00024,23.69342]
[1779492965759,26.55,75645.73,175.6,-0.58264,0.00024,23.69342]
[1779492965883,26.55,75645.73,175.6,-0.58264,0.00024,23.69342]
[1779492966427,26.55,75644.87,175.6,-0.58285,0.00024,23.69046]
[1779492972154,26.55,75644.49,175.6,-0.58296,0.00024,23.68896]
[1779492972196,26.55,75644.49,175.6,-0.58296,0.00024,23.68896]
[1779492973357,26.54,75645.67,175.6,-0.58268,0.00024,23.69291]
[1779492973548,26.54,75649.46,175.6,-0.58177,0.00024,23.70563]
[1779492979332,26.54,75651.03,175.6,-0.58141,0.00024,23.71057]
[1779492984367,26.5,75651.24,175.6,-0.58149,0.00024,23.7097]
[1779492989562,26.45,75653.22,175.6,-0.58115,0.00024,23.71446]
[1779492992104,26.43,75653.55,175.6,-0.58115,0.00024,23.71463]
[1779492993430,26.42,75659.33,175.6,-0.5798,0.00024,23.72959]
[1779492997912,26.41,75660.67,175.6,-0.57951,0.00024,23.73349]
[1779493003500,26.38,75663.65,175.6,-0.57888,0.00024,23.74212]
[1779493008535,26.37,75664.3,175.6,-0.57873,0.00024,23.74416]
[1779493013570,26.37,75665.23,175.6,-0.5785,0.00024,23.74712]
[1779493015059,26.37,75665.23,175.6,-0.5785,0.00024,23.74712]
[1779493016175,26.37,75665.23,175.6,-0.57851,0.00024,23.74709]
[1779493016495,26.37,75665.29,175.6,-0.57849,0.00024,23.74727]
[1779493016717,26.37,75665.29,175.6,-0.57849,0.00024,23.74727]
[1779493016718,26.37,75666.57,175.6,-0.57818,0.00024,23.75143]
[1779493021627,26.39,75671.84,175.6,-0.57684,0.00024,23.769]
[1779493027669,26.4,75672.1,175.6,-0.57674,0.00024,23.77026]
[1779493033711,26.4,75672.39,175.6,-0.57666,0.00024,23.77133]
[1779493038955,26.41,75675.07,175.6,-0.57599,0.00024,23.77992]
[1779493040027,26.41,75675.16,175.6,-0.57597,0.00024,23.78023]
[1779493049826,26.41,75677.98,175.6,-0.57528,0.00024,23.78913]
[1779493050500,26.41,75677.98,175.6,-0.57528,0.00024,23.78913]
[1779493051829,26.41,75677.98,175.6,-0.57528,0.00024,23.78912]
[1779493053797,26.41,75678.26,175.6,-0.57522,0.00024,23.78637]
[1779493054442,26.41,75678.26,175.6,-0.57522,0.00024,23.78637]
[1779493054853,26.41,75678.72,175.6,-0.57511,0.00024,23.7878]
[1779493058617,26.41,75678.13,175.6,-0.57524,0.00024,23.78607]
[1779493061618,26.41,75677.6,175.6,-0.57537,0.00024,23.78443]
[1779493062808,26.41,75677.6,175.6,-0.57537,0.00024,23.78443]
[1779493067663,26.41,75678.13,175.6,-0.57524,0.00024,23.7861]
[1779493072991,26.42,75678.28,175.6,-0.57519,0.00024,23.7867]
[1779493075569,26.42,75678.77,175.6,-0.57507,0.00024,23.78828]
[1779493075870,26.42,75678.77,175.6,-0.57507,0.00024,23.78828]
[1779493077602,26.42,75679.52,175.6,-0.57488,0.00024,23.79067]
[1779493081519,26.42,75679.91,175.6,-0.57478,0.00024,23.79191]
[1779493082565,26.42,75679.98,175.6,-0.57476,0.00024,23.79212]
[1779493085513,26.42,75680.06,175.6,-0.57474,0.00024,23.79239]
[1779493085884,26.42,75680.06,175.6,-0.57474,0.00024,23.79239]
[1779493086917,26.42,75680.06,175.6,-0.57474,0.00024,23.79238]
[1779493093139,26.42,75680.65,175.6,-0.57459,0.00024,23.79437]
[1779493100188,26.43,75680.87,175.6,-0.57452,0.00024,23.79524]
[1779493101382,26.43,75680.87,175.6,-0.57452,0.00024,23.79524]
[1779493107236,26.43,75681.61,175.6,-0.57433,0.00024,23.79756]
[1779493112272,26.43,75681.53,175.6,-0.57437,0.00024,23.79363]
[1779493118314,26.43,75682.96,175.6,-0.57402,0.00024,23.79803]
[1779493119597,26.43,75683.15,175.6,-0.57397,0.00024,23.79861]
[1779493119599,26.43,75683.15,175.6,-0.57397,0.00024,23.79861]
[1779493119735,26.43,75683.15,175.6,-0.57397,0.00024,23.79861]
[1779493120414,26.43,75683.15,175.6,-0.57397,0.00024,23.79861]
[1779493120448,26.43,75686.69,175.6,-0.57311,0.00024,23.80946]
[1779493121335,26.43,75691.27,175.6,-0.57199,0.00024,23.82332]
[1779493123899,26.41,75692.56,175.6,-0.57174,0.00024,23.82648]
[1779493127584,26.36,75694.28,175.6,-0.57145,0.00025,23.83022]
[1779493128388,26.35,75689.44,175.6,-0.57266,0.00025,23.81526]
[1779493130402,26.35,75684.51,175.6,-0.57388,0.00025,23.8001]
[1779493135445,26.35,75687.7,175.6,-0.57311,0.00025,23.80977]
[1779493141487,26.34,75687.81,175.6,-0.5731,0.00025,23.80994]
[1779493146522,26.34,75687.27,175.6,-0.57324,0.00025,23.80814]
[1779493151914,26.34,75687.2,175.6,-0.57327,0.00025,23.80782]
[1779493161630,26.33,75687.33,175.6,-0.57326,0.00025,23.80791]
[1779493168679,26.32,75686.59,175.6,-0.57346,0.00025,23.80545]
[1779493174721,26.32,75685.24,175.6,-0.57382,0.00025,23.79748]
[1779493179757,26.31,75686.0,175.6,-0.57364,0.00025,23.7997]
[1779493184792,26.31,75684.69,175.6,-0.57398,0.00025,23.79552]
[1779493186477,26.31,75684.69,175.6,-0.57398,0.00025,23.79552]
[1779493191841,26.3,75685.21,175.6,-0.57386,0.00025,23.79696]
[1779493196876,26.3,75685.92,175.6,-0.5737,0.00025,23.79902]
[1779493199380,26.3,75685.92,175.6,-0.5737,0.00025,23.79902]
[1779493201875,26.3,75684.09,175.6,-0.57416,0.00025,23.79326]
[1779493202405,26.3,75684.09,175.6,-0.57416,0.00025,23.79326]
[1779493202752,26.3,75680.75,175.6,-0.57498,0.00025,23.7828]
[1779493204552,26.3,75680.62,175.6,-0.57502,0.00025,23.78239]
[1779493204950,26.3,75681.12,175.6,-0.5749,0.00025,23.78394]
[1779493215009,26.29,75681.22,175.6,-0.57489,0.00025,23.78402]
[1779493222692,26.29,75681.22,175.6,-0.57489,0.00025,23.78402]
[1779493222770,26.29,75681.22,175.6,-0.57489,0.00025,23.78402]
[1779493224068,26.28,75670.66,175.6,-0.5775,0.00025,23.75026]
[1779493230112,26.28,75670.0,175.6,-0.57767,0.00025,23.74807]
[1779493235416,26.28,75669.56,175.6,-0.57779,0.00025,23.74295]
[1779493236152,26.28,75674.12,175.6,-0.57667,0.00025,23.75764]
[1779493241187,26.28,75675.91,175.6,-0.57623,0.00025,23.76336]
[1779493246224,26.28,75675.91,175.6,-0.57623,0.00025,23.76337]
[1779493255285,26.28,75675.9,175.6,-0.57623,0.00025,23.76336]
[1779493260320,26.28,75677.34,175.6,-0.57587,0.00025,23.76795]
[1779493264496,26.28,75677.35,175.6,-0.57587,0.00025,23.76799]
[1779493270395,26.28,75677.44,175.6,-0.57585,0.00025,23.7683]
[1779493270886,26.28,75677.44,175.6,-0.57585,0.00025,23.7683]
[1779493271436,26.28,75677.44,175.6,-0.57585,0.00025,23.7683]
[1779493271779,26.28,75677.44,175.6,-0.57585,0.00025,23.7683]
[1779493275430,26.28,75682.17,175.6,-0.57468,0.00025,23.78318]
[1779493276437,26.29,75687.36,175.6,-0.57341,0.00025,23.79927]
[1779493278876,26.28,75685.94,175.6,-0.57376,0.00025,23.79488]
[1779493279769,26.28,75685.13,175.6,-0.57396,0.00025,23.79237]
[1779493285500,26.28,75686.24,175.6,-0.57369,0.00025,23.79578]
[1779493291542,26.28,75687.94,175.6,-0.57328,0.00025,23.79733]
[1779493296576,26.28,75688.4,175.6,-0.57317,0.00025,23.79872]
[1779493301612,26.28,75685.6,175.6,-0.57386,0.00025,23.79008]
[1779493306647,26.28,75688.21,175.6,-0.57322,0.00025,23.79811]
[1779493311682,26.28,75687.95,175.6,-0.57329,0.00025,23.79729]
[1779493316717,26.28,75687.63,175.6,-0.57337,0.00025,23.79628]
[1779493321765,26.28,75686.05,175.6,-0.57376,0.00025,23.79139]
[1779493325253,26.28,75686.33,175.6,-0.57369,0.00025,23.79225]
[1779493329810,26.28,75695.77,175.6,-0.57137,0.00025,23.82095]
[1779493331936,26.28,75696.8,175.6,-0.57112,0.00025,23.82403]
[1779493337866,26.28,75694.52,175.6,-0.57169,0.00025,23.81708]
[1779493342901,26.27,75694.82,175.6,-0.57162,0.00025,23.81793]
[1779493347663,26.27,75694.89,175.6,-0.5716,0.00025,23.81812]
[1779493348301,26.27,75697.36,175.6,-0.571,0.00025,23.8255]
[1779493350957,26.27,75705.29,175.6,-0.56905,0.00025,23.84889]
[1779493352206,26.27,75705.29,175.6,-0.56905,0.00025,23.84889]
[1779493353088,26.27,75709.93,175.6,-0.56791,0.00025,23.85867]
[1779493359014,26.27,75712.99,175.6,-0.56715,0.00025,23.86754]
[1779493364050,26.28,75712.74,175.6,-0.5672,0.00025,23.86692]
[1779493369085,26.28,75713.7,175.6,-0.56696,0.00025,23.86973]
[1779493370570,26.28,75713.7,175.6,-0.56696,0.00025,23.86973]
[1779493370579,26.28,75713.7,175.6,-0.56696,0.00025,23.86973]
[1779493370589,26.28,75713.7,175.6,-0.56696,0.00025,23.86973]
[1779493375127,26.28,75720.63,175.6,-0.56524,0.00025,23.88926]
[1779493380544,26.29,75722.85,175.6,-0.56468,0.00025,23.89551]
[1779493380732,26.29,75722.85,175.6,-0.56468,0.00025,23.89551]
[1779493380644,26.29,75722.88,175.6,-0.56466,0.00025,23.89571]
[1779493381733,26.29,75722.88,175.6,-0.56466,0.00025,23.89571]
[1779493386134,26.29,75718.7,175.6,-0.56569,0.00025,23.88416]
[1779493386146,26.29,75718.7,175.6,-0.56569,0.00025,23.88416]
[1779493386207,26.29,75716.58,175.6,-0.56621,0.00025,23.87823]
[1779493388859,26.29,75714.97,175.6,-0.56661,0.00025,23.87371]
[1779493395272,26.3,75710.6,175.6,-0.56768,0.00025,23.86135]
[1779493396676,26.3,75710.6,175.6,-0.56768,0.00025,23.86135]
[1779493401429,26.3,75709.21,175.6,-0.56801,0.00025,23.85741]
[1779493401446,26.3,75709.21,175.6,-0.56801,0.00025,23.85741]
[1779493401524,26.3,75708.7,175.6,-0.56814,0.00025,23.85595]
[1779493403600,26.3,75712.88,175.6,-0.56711,0.00025,23.86791]
[1779493410081,26.3,75712.54,175.6,-0.56719,0.00025,23.86694]
[1779493415411,26.3,75713.09,175.6,-0.56707,0.00025,23.8648]
[1779493420446,26.3,75716.09,175.6,-0.56633,0.00025,23.87332]
[1779493422804,26.3,75716.63,175.6,-0.5662,0.00025,23.87484]
[1779493428544,26.3,75717.61,175.6,-0.56595,0.00025,23.87764]
[1779493428589,26.3,75717.61,175.6,-0.56595,0.00025,23.87764]
[1779493430516,26.3,75723.16,175.6,-0.56458,0.00025,23.89306]
[1779493435551,26.3,75724.88,175.6,-0.56416,0.00025,23.89778]
[1779493440586,26.3,75725.07,175.6,-0.56411,0.00025,23.8983]
[1779493445621,26.3,75726.54,175.6,-0.56375,0.00025,23.90231]
[1779493450656,26.3,75728.56,175.6,-0.56325,0.00025,23.90777]
[1779493455690,26.3,75728.6,175.6,-0.56324,0.00025,23.90786]
[1779493460126,26.3,75729.11,175.6,-0.56312,0.00025,23.90921]
[1779493465761,26.3,75732.24,175.6,-0.56235,0.00025,23.91757]
[1779493470796,26.3,75730.12,175.6,-0.56288,0.00025,23.91186]
[1779493475831,26.29,75726.76,175.6,-0.56372,0.00025,23.89911]
[1779493479121,26.29,75726.64,175.6,-0.56375,0.00025,23.89878]
[1779493479137,26.29,75726.64,175.6,-0.56375,0.00025,23.89878]
[1779493479197,26.29,75726.64,175.6,-0.56375,0.00025,23.89878]
[1779493479450,26.29,75726.64,175.6,-0.56375,0.00025,23.89878]
[1779493479859,26.3,75719.99,175.6,-0.56539,0.00025,23.88053]
[1779493484894,26.3,75717.44,175.6,-0.566,0.00025,23.87351]
[1779493489929,26.3,75718.0,175.6,-0.56586,0.00025,23.87518]
[1779493490946,26.3,75718.0,175.6,-0.56586,0.00025,23.87518]
[1779493490988,26.3,75718.12,175.6,-0.56582,0.00025,23.87554]
[1779493491948,26.3,75718.12,175.6,-0.56582,0.00025,23.87554]
[1779493492572,26.3,75718.12,175.6,-0.56582,0.00025,23.87554]
[1779493492610,26.3,75718.32,175.6,-0.56578,0.00025,23.87609]
[1779493492920,26.3,75718.32,175.6,-0.56578,0.00025,23.87609]
[1779493494093,26.3,75718.11,175.6,-0.56583,0.00025,23.87553]
[1779493498773,26.31,75718.37,175.6,-0.56576,0.00025,23.87631]
[1779493500554,26.31,75718.43,175.6,-0.56574,0.00025,23.87653]
[1779493501006,26.31,75706.0,175.6,-0.56879,0.00025,23.84117]
[1779493502194,26.31,75706.0,175.6,-0.56879,0.00025,23.84117]
[1779493502295,26.31,75699.42,175.6,-0.57041,0.00025,23.82187]
[1779493502962,26.31,75699.42,175.6,-0.57041,0.00025,23.82187]
[1779493503388,26.31,75699.42,175.6,-0.57041,0.00025,23.82187]
[1779493503478,26.31,75693.0,175.6,-0.57199,0.00025,23.80265]
[1779493504108,26.31,75693.0,175.6,-0.57199,0.00025,23.80265]
[1779493504294,26.31,75693.0,175.6,-0.57199,0.00025,23.80265]
[1779493504401,26.31,75693.0,175.6,-0.57199,0.00025,23.80265]
[1779493504462,26.31,75693.0,175.6,-0.57199,0.00025,23.80265]
[1779493504680,26.31,75693.0,175.6,-0.57199,0.00025,23.80265]
[1779493504725,26.31,75691.07,175.6,-0.57247,0.00025,23.79679]
[1779493505208,26.31,75691.07,175.6,-0.57247,0.00025,23.79679]
[1779493505235,26.31,75691.07,175.6,-0.57247,0.00025,23.79679]
[1779493505425,26.31,75691.07,175.6,-0.57247,0.00025,23.79679]
[1779493505776,26.31,75691.07,175.6,-0.57247,0.00025,23.79679]
[1779493505853,26.31,75663.22,175.6,-0.57931,0.00025,23.70867]
[1779493505924,26.31,75663.22,175.6,-0.57931,0.00025,23.70867]
[1779493505971,26.31,75663.22,175.6,-0.57931,0.00025,23.70867]
[1779493506049,26.31,75663.22,175.6,-0.57931,0.00025,23.70867]
[1779493506056,26.31,75663.22,175.6,-0.57931,0.00025,23.70867]
[1779493506315,26.31,75663.22,175.6,-0.57931,0.00025,23.70867]
[1779493506839,26.31,75663.22,175.6,-0.57931,0.00025,23.70867]
[1779493506879,26.31,75621.56,175.6,-0.5895,0.00024,23.56396]
[1779493507858,26.31,75602.23,175.6,-0.59421,0.00024,23.49165]
[1779493508089,26.31,75602.23,175.6,-0.59421,0.00024,23.49165]
[1779493508829,26.31,75602.23,175.6,-0.59421,0.00024,23.49165]
[1779493508907,26.32,75578.28,175.6,-0.59998,0.00024,23.39831]
[1779493509791,26.32,75578.28,175.6,-0.59998,0.00024,23.39831]
[1779493509893,26.34,75571.37,175.6,-0.60157,0.00024,23.37162]
[1779493509948,26.34,75571.37,175.6,-0.60157,0.00024,23.37162]
[1779493510571,26.34,75571.37,175.6,-0.60157,0.00024,23.37162]
[1779493510620,26.34,75571.37,175.6,-0.60157,0.00024,23.37162]
[1779493510722,26.34,75571.37,175.6,-0.60157,0.00024,23.37162]
[1779493511043,26.36,75571.04,175.6,-0.60156,0.00024,23.37161]
[1779493511046,26.36,75571.04,175.6,-0.60156,0.00024,23.37161]
[1779493511272,26.36,75571.04,175.5,-0.60156,0.00024,23.37161]
[1779493511300,26.36,75571.04,175.5,-0.60156,0.00024,23.37161]
[1779493511344,26.36,75571.04,175.5,-0.60156,0.00024,23.37161]
[1779493511390,26.36,75571.04,175.5,-0.60156,0.00024,23.37161]
[1779493511617,26.36,75571.04,175.5,-0.60156,0.00024,23.37161]
[1779493511805,26.36,75571.04,175.5,-0.60156,0.00024,23.37161]
[1779493511874,26.39,75560.46,175.5,-0.60402,0.00024,23.32961]
[1779493511922,26.39,75560.46,175.5,-0.60402,0.00024,23.32961]
[1779493512622,26.39,75560.46,175.5,-0.60402,0.00024,23.32961]
[1779493512624,26.39,75545.2,175.5,-0.60769,0.00024,23.26514]
[1779493513370,26.39,75545.2,175.5,-0.60769,0.00024,23.26514]
[1779493513436,26.41,75534.54,175.5,-0.61013,0.00024,23.22108]
[1779493514625,26.44,75524.77,175.5,-0.61236,0.00024,23.17988]
[1779493515245,26.44,75524.77,175.5,-0.61236,0.00024,23.17988]
[1779493515345,26.44,75524.77,175.5,-0.61236,0.00024,23.17988]
[1779493515495,26.44,75524.77,175.5,-0.61236,0.00024,23.17988]
[1779493515571,26.46,75517.35,175.5,-0.61406,0.00024,23.14813]
[1779493516218,26.46,75517.35,175.5,-0.61406,0.00024,23.14813]
[1779493516352,26.46,75517.35,175.5,-0.61406,0.00024,23.14813]
[1779493516468,26.46,75517.35,175.5,-0.61406,0.00024,23.14813]
[1779493516500,26.46,75500.89,175.5,-0.61796,0.00024,23.07334]
[1779493516966,26.46,75500.89,175.5,-0.61796,0.00024,23.07334]
[1779493517134,26.46,75500.89,175.5,-0.61796,0.00024,23.07334]
[1779493517434,26.46,75500.89,175.5,-0.61796,0.00024,23.07334]
[1779493517827,26.46,75500.89,175.5,-0.61796,0.00024,23.07334]
[1779493517914,26.49,75498.56,175.5,-0.61839,0.00024,23.06495]
[1779493518224,26.49,75498.56,175.5,-0.61839,0.00024,23.06495]
[1779493518281,26.49,75498.56,175.5,-0.61839,0.00024,23.06495]
[1779493518470,26.49,75498.56,175.5,-0.61839,0.00024,23.06495]
[1779493518548,26.49,75500.5,175.5,-0.61792,0.00024,23.07394]
[1779493519225,26.49,75500.5,175.5,-0.61792,0.00024,23.07394]
[1779493519330,26.5,75486.19,175.5,-0.62128,0.00024,23.00774]
[1779493520022,26.5,75486.19,175.5,-0.62128,0.00024,23.00774]
[1779493520473,26.5,75486.19,175.5,-0.62128,0.00024,23.00774]
[1779493520594,26.5,75486.19,175.5,-0.62128,0.00024,23.00774]
[1779493520813,26.5,75486.19,175.5,-0.62128,0.00024,23.00774]
[1779493520906,26.53,75487.13,175.5,-0.62093,0.00024,23.0146]
[1779493521351,26.53,75487.13,175.5,-0.62093,0.00024,23.0146]
[1779493521471,26.53,75487.13,175.5,-0.62093,0.00024,23.0146]
[1779493521798,26.53,75487.13,175.5,-0.62093,0.00024,23.0146]
[1779493521846,26.54,75493.56,175.5,-0.61935,0.00024,23.04575]
[1779493522599,26.54,75493.56,175.5,-0.61935,0.00024,23.04575]
[1779493522853,26.54,75493.56,175.5,-0.61935,0.00024,23.04575]
[1779493522910,26.55,75488.08,175.5,-0.62059,0.00024,23.02117]
[1779493523115,26.55,75488.08,175.5,-0.62059,0.00024,23.02117]
[1779493523229,26.55,75488.08,175.5,-0.62059,0.00024,23.02117]
[1779493523928,26.55,75488.08,175.5,-0.62059,0.00024,23.02117]
[1779493523668,26.55,75482.78,175.5,-0.62185,0.00024,22.99611]
[1779493524113,26.55,75482.78,175.5,-0.62185,0.00024,22.99611]
[1779493524147,26.55,75482.78,175.5,-0.62185,0.00024,22.99611]
[1779493524202,26.55,75482.78,175.5,-0.62185,0.00024,22.99611]
[1779493524945,26.55,75482.78,175.5,-0.62185,0.00024,22.99611]
[1779493525514,26.58,75485.77,175.5,-0.62101,0.00024,23.01267]
[1779493525615,26.58,75481.46,175.5,-0.62203,0.00024,22.99227]
[1779493526023,26.58,75481.46,175.5,-0.62203,0.00024,22.99227]
[1779493526860,26.58,75481.46,175.5,-0.62203,0.00024,22.99227]
[1779493526938,26.61,75474.25,175.5,-0.62359,0.00024,22.96061]
[1779493527223,26.61,75474.25,175.5,-0.62359,0.00024,22.96061]
[1779493527607,26.61,75474.25,175.5,-0.62359,0.00024,22.96061]
[1779493527779,26.61,75474.25,175.5,-0.62359,0.00024,22.96061]
[1779493527816,26.61,75474.25,175.5,-0.62359,0.00024,22.96061]
[1779493527888,26.63,75470.76,175.5,-0.62433,0.00024,22.9454]
[1779493528067,26.63,75470.76,175.5,-0.62433,0.00024,22.9454]
[1779493528309,26.63,75470.76,175.5,-0.62433,0.00024,22.9454]
[1779493528311,26.63,75470.76,175.5,-0.62433,0.00024,22.9454]
[1779493528813,26.63,75470.76,175.5,-0.62433,0.00024,22.9454]
[1779493528919,26.63,75470.76,175.5,-0.62433,0.00024,22.9454]
[1779493528959,26.63,75470.76,175.5,-0.62433,0.00024,22.9454]
[1779493528908,26.63,75461.5,175.5,-0.62651,0.00024,22.90044]
[1779493529543,26.63,75461.5,175.5,-0.62651,0.00024,22.90044]
[1779493529636,26.63,75461.5,175.5,-0.62651,0.00024,22.90044]
[1779493529891,26.63,75461.5,175.5,-0.62651,0.00024,22.90044]
[1779493530843,26.63,75463.21,175.5,-0.6261,0.00024,22.90879]
[1779493530307,26.63,75439.22,175.5,-0.63174,0.00023,22.7895]
[1779493531862,26.63,75439.22,175.5,-0.63174,0.00023,22.7895]
[1779493532042,26.63,75439.22,175.5,-0.63174,0.00023,22.7895]
[1779493532146,26.63,75439.22,175.5,-0.63174,0.00023,22.7895]
[1779493531938,26.64,75439.45,175.5,-0.6316,0.00023,22.7889]
[1779493532938,26.64,75439.45,175.5,-0.6316,0.00023,22.7889]
[1779493532391,26.64,75433.71,175.5,-0.63295,0.00023,22.75974]
[1779493533358,26.64,75433.71,175.5,-0.63295,0.00023,22.75974]
[1779493533435,26.64,75433.71,175.5,-0.63295,0.00023,22.75974]
[1779493533445,26.64,75433.71,175.5,-0.63295,0.00023,22.75974]
[1779493533588,26.64,75433.71,175.5,-0.63295,0.00023,22.75974]
[1779493533760,26.64,75433.71,175.5,-0.63295,0.00023,22.75974]
[1779493533835,26.65,75423.93,175.5,-0.63518,0.00023,22.71055]
[1779493534542,26.65,75423.93,175.5,-0.63518,0.00023,22.71055]
[1779493534634,26.65,75423.93,175.5,-0.63518,0.00023,22.71055]
[1779493534884,26.65,75423.93,175.5,-0.63518,0.00023,22.71055]
[1779493535177,26.67,75426.36,175.5,-0.63455,0.00023,22.72444]
[1779493535641,26.67,75426.36,175.5,-0.63455,0.00023,22.72444]
[1779493535802,26.67,75429.37,175.5,-0.63385,0.00023,22.73991]
[1779493536745,26.67,75429.37,175.5,-0.63385,0.00023,22.73991]
[1779493536810,26.67,75429.37,175.5,-0.63385,0.00023,22.73991]
[1779493536850,26.67,75430.95,175.5,-0.63348,0.00023,22.748]
[1779493537441,26.67,75430.95,175.5,-0.63348,0.00023,22.748]
[1779493537625,26.67,75430.95,175.5,-0.63348,0.00023,22.748]
[1779493537807,26.67,75430.95,175.5,-0.63348,0.00023,22.748]
[1779493537845,26.67,75430.95,175.5,-0.63348,0.00023,22.748]
[1779493538030,26.67,75430.95,175.5,-0.63348,0.00023,22.748]
[1779493537981,26.7,75439.22,175.5,-0.63139,0.00023,22.79309]
[1779493538518,26.7,75439.22,175.5,-0.63139,0.00023,22.79309]
[1779493538559,26.7,75439.22,175.5,-0.63139,0.00023,22.79309]
[1779493538600,26.7,75439.22,175.5,-0.63139,0.00023,22.79309]
[1779493538613,26.7,75439.22,175.5,-0.63139,0.00023,22.79309]
[1779493538721,26.7,75439.22,175.5,-0.63139,0.00023,22.79309]
[1779493538823,26.71,75462.38,175.5,-0.62589,0.00023,22.90923]
[1779493539817,26.71,75462.38,175.5,-0.62589,0.00023,22.90923]
[1779493539915,26.73,75473.87,175.5,-0.62312,0.00023,22.96603]
[1779493540161,26.73,75473.87,175.5,-0.62312,0.00023,22.96603]
[1779493540783,26.73,75473.87,175.5,-0.62312,0.00023,22.96603]
[1779493540795,26.73,75473.87,175.5,-0.62312,0.00023,22.96603]
[1779493540854,26.73,75473.87,175.5,-0.62312,0.00023,22.96603]
[1779493540894,26.74,75465.21,175.5,-0.62509,0.00023,22.92568]
[1779493541643,26.74,75465.21,175.5,-0.62509,0.00023,22.92568]
[1779493541774,26.74,75465.21,175.5,-0.62509,0.00023,22.92568]
[1779493541876,26.76,75471.7,175.5,-0.62349,0.00023,22.95821]
[1779493542304,26.76,75471.7,175.5,-0.62349,0.00023,22.95821]
[1779493542314,26.76,75471.7,175.5,-0.62349,0.00023,22.95821]
[1779493542952,26.76,75471.7,175.5,-0.62349,0.00023,22.95821]
[1779493543018,26.76,75471.7,175.5,-0.62349,0.00023,22.95821]
[1779493543001,26.77,75481.19,175.5,-0.6212,0.00023,23.00423]
[1779493543802,26.77,75481.19,175.5,-0.6212,0.00023,23.00423]
[1779493543834,26.78,75492.86,175.5,-0.61842,0.00024,23.05922]
[1779493544472,26.78,75498.14,175.5,-0.61715,0.00024,23.08382]
[1779493545498,26.78,75498.14,175.5,-0.61715,0.00024,23.08382]
[1779493545498,26.78,75498.14,175.5,-0.61715,0.00024,23.08382]
[1779493545599,26.79,75498.86,175.5,-0.61696,0.00024,23.0874]
[1779493546500,26.79,75498.86,175.5,-0.61696,0.00024,23.0874]
[1779493546988,26.79,75498.86,175.5,-0.61696,0.00024,23.0874]
[1779493547000,26.79,75498.86,175.5,-0.61696,0.00024,23.0874]
[1779493546513,26.79,75495.83,175.5,-0.61766,0.00024,23.07387]
[1779493547493,26.8,75493.99,175.5,-0.61807,0.00024,23.06581]
[1779493549255,26.8,75493.19,175.5,-0.61824,0.00024,23.06257]
[1779493549502,26.8,75493.19,175.5,-0.61824,0.00024,23.06257]
[1779493549627,26.8,75493.19,175.5,-0.61824,0.00024,23.06257]
[1779493549832,26.8,75493.19,175.5,-0.61824,0.00024,23.06257]
[1779493549988,26.8,75493.19,175.5,-0.61824,0.00024,23.06257]
[1779493550019,26.81,75494.34,175.5,-0.61794,0.00024,23.0683]
[1779493550178,26.81,75494.34,175.5,-0.61794,0.00024,23.0683]
[1779493550424,26.81,75494.34,175.5,-0.61794,0.00024,23.0683]
[1779493550508,26.81,75494.34,175.5,-0.61794,0.00024,23.0683]
[1779493550527,26.81,75494.34,175.5,-0.61794,0.00024,23.0683]
[1779493550969,26.81,75494.34,175.5,-0.61794,0.00024,23.0683]
[1779493551025,26.81,75482.26,175.5,-0.62076,0.00023,23.0129]
[1779493551211,26.81,75482.26,175.5,-0.62076,0.00023,23.0129]
[1779493551295,26.81,75482.26,175.5,-0.62076,0.00023,23.0129]
[1779493551524,26.81,75459.33,175.5,-0.62612,0.00023,22.90388]
[1779493552577,26.81,75459.33,175.5,-0.62612,0.00023,22.90388]
[1779493552605,26.83,75447.78,175.5,-0.62874,0.00023,22.849]
[1779493553084,26.83,75447.78,175.5,-0.62874,0.00023,22.849]
[1779493553542,26.85,75452.17,175.5,-0.62762,0.00023,22.87249]
[1779493554363,26.85,75452.17,175.5,-0.62762,0.00023,22.87249]
[1779493554386,26.85,75452.17,175.5,-0.62762,0.00023,22.87249]
[1779493554421,26.85,75452.17,175.5,-0.62762,0.00023,22.87249]
[1779493554926,26.86,75441.72,175.5,-0.62998,0.00023,22.82235]
[1779493555130,26.86,75441.72,175.5,-0.62998,0.00023,22.82235]
[1779493555348,26.86,75441.72,175.5,-0.62998,0.00023,22.82235]
[1779493555388,26.86,75441.72,175.5,-0.62998,0.00023,22.82235]
[1779493555569,26.86,75441.72,175.5,-0.62998,0.00023,22.82235]
[1779493555805,26.86,75441.72,175.5,-0.62998,0.00023,22.82235]
[1779493555895,26.88,75436.63,175.5,-0.6311,0.00023,22.79825]
[1779493558061,26.92,75448.97,175.5,-0.62801,0.00023,22.86371]
[1779493558806,26.92,75448.97,175.5,-0.62801,0.00023,22.86371]
[1779493558875,26.92,75456.58,175.5,-0.62624,0.00023,22.90071]
[1779493559498,26.92,75456.58,175.5,-0.62624,0.00023,22.90071]
[1779493559932,26.92,75456.58,175.5,-0.62624,0.00023,22.90071]
[1779493560552,26.93,75458.17,175.5,-0.62581,0.00023,22.9096]
[1779493560999,26.93,75458.17,175.5,-0.62581,0.00023,22.9096]
[1779493561067,26.95,75460.42,175.5,-0.62521,0.00023,22.92182]
[1779493561206,26.95,75460.42,175.5,-0.62521,0.00023,22.92182]
[1779493561241,26.95,75460.42,175.5,-0.62521,0.00023,22.92182]
[1779493561526,26.95,75460.42,175.5,-0.62521,0.00023,22.92182]
[1779493561790,26.95,75460.42,175.5,-0.62521,0.00023,22.92182]
[1779493562037,26.95,75481.46,175.5,-0.62031,0.00023,23.02098]
[1779493562622,26.95,75504.49,175.5,-0.61491,0.00023,23.12574]
[1779493563647,26.95,75504.49,175.5,-0.61491,0.00023,23.12574]
[1779493563683,26.95,75511.16,175.5,-0.61334,0.00023,23.15536]
[1779493564410,26.95,75511.16,175.5,-0.61334,0.00023,23.15536]
[1779493564489,26.95,75511.16,175.5,-0.61334,0.00023,23.15536]
[1779493564518,26.95,75511.16,175.5,-0.61334,0.00023,23.15536]
[1779493564691,26.95,75511.16,175.5,-0.61334,0.00023,23.15536]
[1779493565025,26.95,75511.16,175.5,-0.61334,0.00023,23.15536]
[1779493565063,26.95,75511.16,175.5,-0.61334,0.00023,23.15536]
[1779493565037,26.95,75511.05,175.5,-0.61336,0.00023,23.15496]
[1779493565523,26.95,75511.05,175.5,-0.61336,0.00023,23.15496]
[1779493566026,26.95,75511.05,175.5,-0.61336,0.00023,23.15496]
[1779493566067,26.95,75501.81,175.5,-0.61552,0.00023,23.11409]
[1779493566695,26.95,75501.81,175.5,-0.61552,0.00023,23.11409]
[1779493566697,26.95,75501.81,175.5,-0.61552,0.00023,23.11409]
[1779493567025,26.95,75501.81,175.5,-0.61552,0.00023,23.11409]
[1779493566793,26.95,75495.31,175.5,-0.61704,0.00023,23.08485]
[1779493567725,26.95,75495.31,175.5,-0.61704,0.00023,23.08485]
[1779493567964,26.95,75495.31,175.5,-0.61704,0.00023,23.08485]
[1779493568010,26.95,75481.63,175.5,-0.62024,0.00023,23.02227]
[1779493568661,26.95,75464.13,175.5,-0.62432,0.00023,22.94014]
[1779493569668,26.96,75458.94,175.5,-0.62552,0.00023,22.91541]
[1779493570457,26.96,75458.94,175.5,-0.62552,0.00023,22.91541]
[1779493570985,26.96,75464.9,175.5,-0.62413,0.00023,22.94402]
[1779493571349,26.96,75464.9,175.5,-0.62413,0.00023,22.94402]
[1779493572931,26.96,75468.28,175.5,-0.62334,0.00023,22.96015]
[1779493574709,26.96,75472.13,175.5,-0.62243,0.00023,22.97855]
[1779493575716,26.96,75476.31,175.5,-0.62145,0.00023,22.9982]
[1779493577037,26.96,75476.31,175.5,-0.62145,0.00023,22.9982]
[1779493576723,26.96,75480.45,175.5,-0.62048,0.00023,23.01752]
[1779493578537,26.96,75481.8,175.5,-0.62016,0.00023,23.02381]
[1779493579540,26.96,75478.27,175.5,-0.62098,0.00023,23.00748]
[1779493579697,26.96,75478.27,175.5,-0.62098,0.00023,23.00748]
[1779493579706,26.96,75478.27,175.5,-0.62098,0.00023,23.00748]
[1779493579712,26.96,75478.27,175.5,-0.62098,0.00023,23.00748]
[1779493580505,26.96,75480.15,175.5,-0.62054,0.00023,23.01627]
[1779493580789,26.96,75480.15,175.5,-0.62054,0.00023,23.01627]
[1779493580879,26.96,75480.15,175.5,-0.62054,0.00023,23.01627]
[1779493580976,26.96,75486.71,175.5,-0.61901,0.00023,23.04657]
[1779493581758,26.97,75493.83,175.5,-0.61733,0.00023,23.07918]
[1779493582669,26.97,75493.83,175.5,-0.61733,0.00023,23.07918]
[1779493583523,26.97,75493.53,175.5,-0.61739,0.00023,23.07797]
[1779493583547,26.97,75493.53,175.5,-0.61739,0.00023,23.07797]
[1779493583707,26.97,75493.53,175.5,-0.61739,0.00023,23.07797]
[1779493583711,26.97,75493.53,175.5,-0.61739,0.00023,23.07797]
[1779493584100,26.97,75493.53,175.5,-0.61739,0.00023,23.07797]
[1779493583779,26.97,75488.2,175.5,-0.61864,0.00023,23.05372]
[1779493584386,26.97,75488.2,175.5,-0.61864,0.00023,23.05372]
[1779493584553,26.97,75488.2,175.5,-0.61864,0.00023,23.05372]
[1779493584785,26.97,75470.46,175.5,-0.62278,0.00023,22.97141]
[1779493585292,26.97,75470.46,175.5,-0.62278,0.00023,22.97141]
[1779493585793,26.97,75471.95,175.5,-0.62243,0.00023,22.97837]
[1779493586800,26.97,75478.72,175.5,-0.62086,0.00023,23.00996]
[1779493591836,26.97,75480.16,175.5,-0.62052,0.00023,23.01316]
[1779493596870,26.97,75481.06,175.5,-0.6203,0.00023,23.0176]
[1779493597825,26.97,75481.06,175.5,-0.6203,0.00023,23.0176]
[1779493598042,26.97,75481.06,175.5,-0.6203,0.00023,23.0176]
[1779493598104,26.98,75481.31,175.5,-0.62024,0.00023,23.01887]
[1779493598360,26.98,75481.31,175.5,-0.62024,0.00023,23.01887]
[1779493598513,26.98,75481.31,175.5,-0.62024,0.00023,23.01887]
[1779493598563,26.98,75481.31,175.5,-0.62024,0.00023,23.01887]
[1779493598884,26.98,75487.75,175.5,-0.61873,0.00023,23.04849]
[1779493599799,26.98,75487.75,175.5,-0.61873,0.00023,23.04849]
[1779493599923,26.98,75487.75,175.5,-0.61873,0.00023,23.04849]
[1779493600510,26.98,75487.73,175.5,-0.61873,0.00023,23.04843]
[1779493600869,26.98,75487.73,175.5,-0.61873,0.00023,23.04843]
[1779493602360,26.98,75490.74,175.5,-0.61803,0.00023,23.06223]
[1779493602672,26.98,75490.74,175.5,-0.61803,0.00023,23.06223]
[1779493602689,26.98,75490.74,175.5,-0.61803,0.00023,23.06223]
[1779493603069,26.98,75490.74,175.5,-0.61803,0.00023,23.06223]
[1779493602914,26.98,75486.24,175.5,-0.61908,0.00023,23.0417]
[1779493603921,26.98,75481.4,175.5,-0.62021,0.00023,23.01945]
[1779493606942,26.98,75478.38,175.5,-0.6209,0.00023,23.00561]
[1779493609076,26.98,75480.22,175.5,-0.62047,0.00023,23.01421]
[1779493609519,26.98,75482.7,175.5,-0.61989,0.00023,23.02574]
[1779493610024,26.98,75482.7,175.5,-0.61989,0.00023,23.02574]
[1779493610063,26.98,75482.7,175.5,-0.61989,0.00023,23.02574]
[1779493610126,26.98,75486.59,175.5,-0.61898,0.00023,23.04368]
[1779493611080,26.98,75486.59,175.5,-0.61898,0.00023,23.04368]
[1779493611578,26.98,75489.14,175.5,-0.61838,0.00023,23.05539]
[1779493612249,26.98,75488.83,175.5,-0.61845,0.00023,23.05402]
[1779493613081,26.98,75488.83,175.5,-0.61845,0.00023,23.05402]
[1779493612984,26.98,75483.19,175.5,-0.61976,0.00023,23.02819]
[1779493613387,26.98,75483.19,175.5,-0.61976,0.00023,23.02819]
[1779493615083,26.98,75481.87,175.5,-0.62007,0.00023,23.02214]
[1779493615582,26.98,75481.42,175.5,-0.62017,0.00023,23.02011]
[1779493616052,26.98,75481.42,175.5,-0.62017,0.00023,23.02011]
[1779493616054,26.98,75481.42,175.5,-0.62017,0.00023,23.02011]
[1779493616074,26.98,75482.76,175.5,-0.61985,0.00023,23.02635]
[1779493616585,26.98,75482.76,175.5,-0.61985,0.00023,23.02635]
[1779493617016,26.99,75488.84,175.5,-0.61843,0.00023,23.0543]
[1779493618662,26.99,75489.41,175.5,-0.6183,0.00023,23.05695]
[1779493620258,26.99,75489.88,175.5,-0.61818,0.00023,23.05916]
[1779493620260,26.99,75489.88,175.5,-0.61818,0.00023,23.05916]
[1779493620605,26.99,75489.88,175.5,-0.61818,0.00023,23.05916]
[1779493620856,26.99,75489.88,175.5,-0.61818,0.00023,23.05916]
[1779493620893,26.99,75489.88,175.5,-0.61818,0.00023,23.05916]
[1779493621050,26.99,75477.95,175.5,-0.62096,0.00023,23.00431]
[1779493622051,26.99,75464.04,175.5,-0.6242,0.00023,22.93896]
[1779493623476,26.99,75461.88,175.5,-0.62471,0.00023,22.92864]
[1779493624065,26.99,75462.59,175.5,-0.62454,0.00023,22.93199]
[1779493625475,26.99,75461.7,175.5,-0.62475,0.00023,22.92771]
[1779493625512,26.99,75461.7,175.5,-0.62475,0.00023,22.92771]
[1779493625643,26.99,75461.7,175.5,-0.62475,0.00023,22.92771]
[1779493626470,26.99,75464.48,175.5,-0.62411,0.00023,22.94092]
[1779493627086,26.99,75466.16,175.5,-0.62371,0.00023,22.94901]
[1779493631115,26.99,75470.21,175.5,-0.62274,0.00023,22.96862]
[1779493636150,27.0,75461.25,175.5,-0.62481,0.00023,22.92646]
[1779493636435,27.0,75461.25,175.5,-0.62481,0.00023,22.92646]
[1779493637157,27.0,75459.56,175.5,-0.6252,0.00023,22.9185]
[1779493639172,27.0,75465.95,175.5,-0.6237,0.00023,22.94915]
[1779493639251,27.0,75465.95,175.5,-0.6237,0.00023,22.94915]
[1779493639686,27.0,75465.95,175.5,-0.6237,0.00023,22.94915]
[1779493640038,27.0,75465.95,175.5,-0.6237,0.00023,22.94915]
[1779493640477,27.0,75465.95,175.5,-0.6237,0.00023,22.94915]
[1779493640694,27.0,75465.95,175.5,-0.6237,0.00023,22.94915]
[1779493640797,27.0,75471.65,175.5,-0.62237,0.00023,22.97611]
[1779493641186,27.0,75475.65,175.5,-0.62143,0.00023,22.99489]
[1779493645247,27.0,75477.39,175.5,-0.62102,0.00023,23.00317]
[1779493646221,27.01,75469.77,175.5,-0.62279,0.00023,22.96765]
[1779493648173,27.01,75469.77,175.5,-0.62279,0.00023,22.96765]
[1779493647228,27.01,75463.46,175.5,-0.62425,0.00023,22.93789]
[1779493648696,27.01,75463.46,175.5,-0.62425,0.00023,22.93789]
[1779493648709,27.01,75460.9,175.5,-0.62484,0.00023,22.9258]
[1779493649618,27.01,75460.9,175.5,-0.62484,0.00023,22.9258]
[1779493649642,27.01,75460.9,175.5,-0.62484,0.00023,22.9258]
[1779493649842,27.01,75450.93,175.5,-0.62715,0.00023,22.87779]
[1779493650250,27.01,75438.15,175.5,-0.63011,0.00023,22.81519]
[1779493651257,27.01,75432.21,175.5,-0.63151,0.00023,22.78192]
[1779493654546,27.01,75434.53,175.5,-0.63097,0.00023,22.79357]
[1779493655285,27.01,75438.51,175.5,-0.63004,0.00023,22.81338]
[1779493656938,27.01,75438.51,175.5,-0.63004,0.00023,22.81338]
[1779493661433,27.01,75433.36,175.5,-0.63123,0.00023,22.78797]
[1779493662500,27.01,75434.57,175.5,-0.63094,0.00023,22.79403]
[1779493663010,27.01,75434.57,175.5,-0.63094,0.00023,22.79403]
[1779493664855,27.01,75441.16,175.5,-0.62941,0.00023,22.82674]
[1779493669189,27.01,75443.54,175.5,-0.62886,0.00023,22.83845]
[1779493669383,27.01,75439.99,175.5,-0.62968,0.00023,22.82101]
[1779493670390,27.01,75433.31,175.5,-0.63123,0.00023,22.78793]
[1779493673411,27.01,75424.91,175.5,-0.63316,0.00023,22.74595]
[1779493676788,27.01,75423.26,175.5,-0.63353,0.00023,22.73776]
[1779493676820,27.02,75423.54,175.5,-0.63347,0.00023,22.73925]
[1779493677562,27.02,75423.54,175.5,-0.63347,0.00023,22.73925]
[1779493677664,27.02,75428.79,175.5,-0.63225,0.00023,22.76575]
[1779493680498,27.02,75430.3,175.5,-0.6319,0.00023,22.77341]
[1779493680712,27.02,75430.3,175.5,-0.6319,0.00023,22.77341]
[1779493680774,27.02,75428.45,175.5,-0.63232,0.00023,22.76419]
[1779493681994,27.02,75428.45,175.5,-0.63232,0.00023,22.76419]
[1779493682159,27.02,75416.88,175.5,-0.63499,0.00023,22.70571]
[1779493682477,27.02,75395.89,175.5,-0.63981,0.00023,22.59699]
[1779493683325,27.02,75395.89,175.5,-0.63981,0.00023,22.59699]
[1779493683419,27.02,75395.89,175.5,-0.63981,0.00023,22.59699]
[1779493683615,27.02,75395.89,175.5,-0.63981,0.00023,22.59699]
[1779493683645,27.02,75395.89,175.5,-0.63981,0.00023,22.59699]
[1779493683822,27.02,75395.89,175.5,-0.63981,0.00023,22.59699]
[1779493683883,27.02,75361.41,175.5,-0.64769,0.00023,22.4115]
[1779493684539,27.02,75361.41,175.5,-0.64769,0.00023,22.4115]
[1779493684661,27.02,75361.41,175.5,-0.64769,0.00023,22.4115]
[1779493684722,27.02,75361.41,175.5,-0.64769,0.00023,22.4115]
[1779493684892,27.02,75361.41,175.5,-0.64769,0.00023,22.4115]
[1779493684907,27.02,75361.41,175.5,-0.64769,0.00023,22.4115]
[1779493685197,27.02,75361.41,175.5,-0.64769,0.00023,22.4115]
[1779493685060,27.02,75324.89,175.5,-0.65596,0.00023,22.20578]
[1779493685559,27.02,75324.89,175.5,-0.65596,0.00023,22.20578]
[1779493686116,27.02,75318.22,175.5,-0.65746,0.00023,22.16744]
[1779493686338,27.02,75318.22,175.5,-0.65746,0.00023,22.16744]
[1779493686398,27.02,75318.22,175.5,-0.65746,0.00023,22.16744]
[1779493686544,27.02,75318.22,175.5,-0.65746,0.00023,22.16744]
[1779493686552,27.02,75312.79,175.5,-0.65867,0.00023,22.13594]
[1779493687697,27.02,75312.79,175.5,-0.65867,0.00023,22.13594]
[1779493687699,27.02,75307.2,175.5,-0.65993,0.00022,22.10327]
[1779493688456,27.02,75307.2,175.5,-0.65993,0.00022,22.10327]
[1779493688944,27.02,75307.2,175.5,-0.65993,0.00022,22.10327]
[1779493689105,27.02,75307.2,175.5,-0.65993,0.00022,22.10327]
[1779493689110,27.02,75307.2,175.5,-0.65993,0.00022,22.10327]
[1779493689117,27.02,75307.2,175.5,-0.65993,0.00022,22.10327]
[1779493689148,27.02,75315.61,175.5,-0.65803,0.00023,22.15271]
[1779493689308,27.02,75315.61,175.5,-0.65803,0.00023,22.15271]
[1779493689350,27.02,75315.61,175.5,-0.65803,0.00023,22.15271]
[1779493689400,27.02,75315.61,175.5,-0.65803,0.00023,22.15271]
[1779493689608,27.03,75325.77,175.5,-0.65573,0.00023,22.21174]
[1779493690312,27.03,75325.77,175.5,-0.65573,0.00023,22.21174]
[1779493690370,27.03,75325.77,175.5,-0.65573,0.00023,22.21174]
[1779493690734,27.03,75325.77,175.5,-0.65573,0.00023,22.21174]
[1779493690767,27.03,75325.77,175.5,-0.65573,0.00023,22.21174]
[1779493691148,27.03,75325.77,175.5,-0.65573,0.00023,22.21174]
[1779493691153,27.03,75340.1,175.5,-0.65248,0.00023,22.29364]
[1779493691435,27.03,75340.1,175.5,-0.65248,0.00023,22.29364]
[1779493691514,27.03,75340.1,175.5,-0.65248,0.00023,22.29364]
[1779493692136,27.03,75340.1,175.5,-0.65248,0.00023,22.29364]
[1779493692229,27.03,75340.1,175.5,-0.65248,0.00023,22.29364]
[1779493692171,27.03,75370.02,175.5,-0.64567,0.00023,22.45977]
[1779493692610,27.03,75376.96,175.5,-0.64408,0.00023,22.49761]
[1779493693723,27.03,75376.96,175.5,-0.64408,0.00023,22.49761]
[1779493694125,27.03,75376.96,175.5,-0.64408,0.00023,22.49761]
[1779493694132,27.03,75378.6,175.5,-0.64371,0.00023,22.50642]
[1779493694626,27.03,75384.94,175.5,-0.64225,0.00023,22.5404]
[1779493695631,27.03,75394.86,175.5,-0.63998,0.00023,22.59297]
[1779493698084,27.03,75402.12,175.5,-0.6383,0.00023,22.63131]
[1779493699229,27.03,75402.12,175.5,-0.6383,0.00023,22.63131]
[1779493699078,27.03,75393.87,175.5,-0.64019,0.00023,22.58808]
[1779493699745,27.03,75393.87,175.5,-0.64019,0.00023,22.58808]
[1779493699961,27.03,75379.43,175.5,-0.6435,0.00023,22.51126]
[1779493700615,27.03,75379.43,175.5,-0.6435,0.00023,22.51126]
[1779493700772,27.03,75379.43,175.5,-0.6435,0.00023,22.51126]
[1779493700822,27.03,75379.43,175.5,-0.6435,0.00023,22.51126]
[1779493701026,27.03,75379.43,175.5,-0.6435,0.00023,22.51126]
[1779493701037,27.03,75379.43,175.5,-0.6435,0.00023,22.51126]
[1779493701117,27.03,75363.89,175.5,-0.64704,0.00023,22.42692]
[1779493701609,27.03,75363.89,175.5,-0.64704,0.00023,22.42692]
[1779493701618,27.03,75363.89,175.5,-0.64704,0.00023,22.42692]
[1779493702202,27.03,75363.89,175.5,-0.64704,0.00023,22.42692]
[1779493702205,27.03,75344.71,175.5,-0.6514,0.00023,22.32051]
[1779493702727,27.03,75342.64,175.5,-0.65186,0.00023,22.30897]
[1779493703424,27.03,75342.64,175.5,-0.65186,0.00023,22.30897]
[1779493703734,27.04,75350.45,175.5,-0.65008,0.00023,22.35288]
[1779493705048,27.04,75350.45,175.5,-0.65008,0.00023,22.35288]
[1779493705292,27.04,75349.78,175.5,-0.65023,0.00023,22.34922]
[1779493705310,27.04,75349.78,175.5,-0.65023,0.00023,22.34922]
[1779493705693,27.04,75349.78,175.5,-0.65023,0.00023,22.34922]
[1779493706081,27.04,75349.78,175.5,-0.65023,0.00023,22.34922]
[1779493706104,27.04,75364.0,175.5,-0.647,0.00023,22.42798]
[1779493706757,27.04,75379.0,175.5,-0.64357,0.00023,22.50946]
[1779493707835,27.04,75379.0,175.5,-0.64357,0.00023,22.50946]
[1779493708124,27.04,75389.16,175.5,-0.64124,0.00023,22.56388]
[1779493708775,27.04,75392.5,175.5,-0.64047,0.00023,22.5817]
[1779493710789,27.04,75396.65,175.5,-0.63951,0.00023,22.60373]
[1779493711320,27.04,75396.65,175.5,-0.63951,0.00023,22.60373]
[1779493711340,27.04,75396.65,175.5,-0.63951,0.00023,22.60373]
[1779493711795,27.04,75400.58,175.5,-0.63863,0.00023,22.62057]
[1779493712507,27.04,75400.58,175.5,-0.63863,0.00023,22.62057]
[1779493712625,27.04,75400.58,175.5,-0.63863,0.00023,22.62057]
[1779493712790,27.04,75400.58,175.5,-0.63863,0.00023,22.62057]
[1779493712802,27.04,75406.0,175.5,-0.63738,0.00023,22.6488]
[1779493713810,27.05,75401.26,175.5,-0.63846,0.00023,22.62432]
[1779493714817,27.04,75397.64,175.5,-0.63929,0.00023,22.60538]
[1779493717838,27.04,75394.22,175.5,-0.64008,0.00023,22.58736]
[1779493718704,27.04,75394.22,175.5,-0.64008,0.00023,22.58736]
[1779493718845,27.04,75390.25,175.5,-0.64099,0.00023,22.56637]
[1779493720555,27.04,75389.09,175.5,-0.64126,0.00023,22.5602]
[1779493720783,27.04,75389.09,175.5,-0.64126,0.00023,22.5602]
[1779493721491,27.04,75388.73,175.5,-0.64134,0.00023,22.5583]
[1779493721866,27.04,75396.09,175.5,-0.63965,0.00023,22.59713]
[1779493723108,27.05,75408.94,175.5,-0.6367,0.00023,22.66412]
[1779493724099,27.05,75408.94,175.5,-0.6367,0.00023,22.66412]
[1779493724113,27.05,75410.9,175.5,-0.63624,0.00023,22.67433]
[1779493724606,27.05,75410.9,175.5,-0.63624,0.00023,22.67433]
[1779493724834,27.05,75410.9,175.5,-0.63624,0.00023,22.67433]
[1779493725903,27.05,75416.63,175.5,-0.63492,0.00023,22.70376]
[1779493727017,27.05,75416.63,175.5,-0.63492,0.00023,22.70376]
[1779493727067,27.05,75416.63,175.5,-0.63492,0.00023,22.70376]
[1779493727141,27.05,75419.91,175.5,-0.63415,0.00023,22.72064]
[1779493727918,27.05,75429.91,175.5,-0.63184,0.00023,22.77104]
[1779493729946,27.05,75432.74,175.5,-0.63118,0.00023,22.78523]
[1779493732958,27.05,75438.47,175.5,-0.62986,0.00023,22.81369]
[1779493737092,27.05,75441.1,175.5,-0.62925,0.00023,22.82664]
[1779493737136,27.05,75445.53,175.5,-0.62822,0.00023,22.84832]
[1779493737996,27.05,75449.09,175.5,-0.62741,0.00023,22.86546]
[1779493740174,27.05,75449.73,175.5,-0.62727,0.00023,22.86828]
[1779493740287,27.04,75449.27,175.5,-0.6274,0.00023,22.86575]
[1779493740544,27.04,75449.27,175.5,-0.6274,0.00023,22.86575]
[1779493740890,27.04,75449.27,175.5,-0.6274,0.00023,22.86575]
[1779493741259,27.04,75449.27,175.5,-0.6274,0.00023,22.86575]
[1779493741285,27.04,75449.27,175.5,-0.6274,0.00023,22.86575]
[1779493741025,27.04,75442.86,175.5,-0.62889,0.00023,22.83422]
[1779493741521,27.04,75442.86,175.5,-0.62889,0.00023,22.83422]
[1779493742164,27.04,75442.86,175.5,-0.62889,0.00023,22.83422]
[1779493742335,27.04,75433.63,175.5,-0.63103,0.00023,22.78857]
[1779493743042,27.04,75440.16,175.5,-0.62953,0.00023,22.82079]
[1779493743741,27.04,75440.16,175.5,-0.62953,0.00023,22.82079]
[1779493744949,27.04,75437.66,175.5,-0.63011,0.00023,22.80847]
[1779493745249,27.04,75437.66,175.5,-0.63011,0.00023,22.80847]
[1779493745266,27.04,75422.8,175.5,-0.63354,0.00023,22.73413]
[1779493745659,27.04,75422.8,175.5,-0.63354,0.00023,22.73413]
[1779493746067,27.04,75426.55,175.5,-0.63268,0.00023,22.75291]
[1779493747074,27.04,75430.08,175.5,-0.63186,0.00023,22.77064]
[1779493748081,27.04,75434.43,175.5,-0.63086,0.00023,22.79233]
[1779493749633,27.04,75435.1,175.5,-0.63071,0.00023,22.79561]
[1779493750095,27.04,75428.83,175.5,-0.63216,0.00023,22.76432]
[1779493750584,27.04,75428.83,175.5,-0.63216,0.00023,22.76432]
[1779493751102,27.04,75419.72,175.5,-0.63425,0.00023,22.71843]
[1779493753116,27.04,75417.54,175.5,-0.63477,0.00023,22.70714]
[1779493754793,27.03,75417.46,175.5,-0.63479,0.00023,22.70663]
[1779493755633,27.03,75414.23,175.5,-0.63554,0.00023,22.69004]
[1779493758961,27.02,75416.1,175.5,-0.63519,0.00023,22.69787]
[1779493760174,27.01,75398.07,175.5,-0.63938,0.00023,22.60359]
[1779493762188,27.01,75393.17,175.5,-0.64051,0.00023,22.5777]
[1779493763195,27.01,75399.27,175.5,-0.63911,0.00023,22.60977]
[1779493766884,27.01,75402.59,175.5,-0.63835,0.00023,22.62707]
[1779493767227,27.01,75410.49,175.5,-0.63653,0.00023,22.66799]
[1779493769214,27.01,75411.34,175.5,-0.63633,0.00023,22.67252]
[1779493772262,27.01,75406.7,175.5,-0.63741,0.00023,22.64501]
[1779493775283,27.01,75403.32,175.5,-0.63819,0.00023,22.62733]
[1779493780318,27.01,75402.81,175.5,-0.63829,0.00023,22.62495]
[1779493781681,27.01,75401.72,175.5,-0.63854,0.00023,22.61934]
[1779493782332,27.01,75407.76,175.5,-0.63715,0.00023,22.6507]
[1779493782938,27.01,75407.76,175.5,-0.63715,0.00023,22.6507]
[1779493790389,27.01,75408.61,175.5,-0.63698,0.00023,22.65472]
[1779493794132,27.01,75409.85,175.5,-0.63669,0.00023,22.66104]
[1779493798581,27.01,75412.67,175.5,-0.63602,0.00023,22.67613]
[1779493798683,27.02,75415.25,175.5,-0.63542,0.00023,22.68946]
[1779493799521,27.02,75415.25,175.5,-0.63542,0.00023,22.68946]
[1779493799629,27.02,75415.25,175.5,-0.63542,0.00023,22.68946]
[1779493799703,27.02,75415.98,175.5,-0.63525,0.00023,22.69328]
[1779493801218,27.02,75415.98,175.5,-0.63525,0.00023,22.69328]
[1779493801221,27.02,75411.85,175.5,-0.6362,0.00023,22.67211]
[1779493803014,27.02,75415.01,175.5,-0.63547,0.00023,22.68835]
[1779493807423,27.02,75411.18,175.5,-0.63634,0.00023,22.66896]
[1779493808098,27.02,75411.18,175.5,-0.63634,0.00023,22.66896]
[1779493808515,27.02,75417.13,175.5,-0.63496,0.00023,22.69958]
[1779493809522,27.02,75422.31,175.5,-0.63376,0.00023,22.726]
[1779493810837,27.02,75422.31,175.5,-0.63376,0.00023,22.726]
[1779493810858,27.02,75422.76,175.5,-0.63366,0.00023,22.72827]
[1779493812543,27.02,75428.12,175.5,-0.63242,0.00023,22.75525]
[1779493814062,27.02,75428.12,175.5,-0.63242,0.00023,22.75525]
[1779493814557,27.02,75423.75,175.5,-0.63343,0.00023,22.7332]
[1779493815636,27.02,75423.75,175.5,-0.63343,0.00023,22.7332]
[1779493815686,27.02,75419.44,175.5,-0.63443,0.00023,22.71135]
[1779493816629,27.02,75419.44,175.5,-0.63443,0.00023,22.71135]
[1779493816804,27.02,75419.44,175.5,-0.63443,0.00023,22.71135]
[1779493816938,27.02,75419.7,175.5,-0.63437,0.00023,22.71267]
[1779493817579,27.02,75426.4,175.5,-0.63282,0.00023,22.74656]
[1779493819593,27.02,75433.45,175.5,-0.6312,0.00023,22.7818]
[1779493823621,27.02,75428.21,175.5,-0.63242,0.00023,22.75542]
[1779493828659,27.02,75426.16,175.5,-0.6329,0.00023,22.74498]
[1779493830685,27.01,75429.48,175.5,-0.63214,0.00023,22.76137]
[1779493830985,27.01,75429.48,175.5,-0.63214,0.00023,22.76137]
[1779493832794,27.01,75434.36,175.5,-0.63103,0.00023,22.78201]
[1779493833695,27.01,75428.86,175.5,-0.63231,0.00023,22.75447]
[1779493838809,26.99,75429.62,175.5,-0.63223,0.00023,22.75631]
[1779493839786,26.99,75429.39,175.5,-0.63231,0.00023,22.75452]
[1779493839823,26.99,75433.99,175.5,-0.63125,0.00023,22.77747]
[1779493845779,26.98,75444.86,175.5,-0.62876,0.00023,22.83074]
[1779493849266,26.98,75446.47,175.5,-0.62839,0.00023,22.83851]
[1779493849368,26.98,75451.44,175.5,-0.62724,0.00023,22.86272]
[1779493849807,26.98,75456.56,175.5,-0.62606,0.00023,22.88733]
[1779493850814,26.97,75460.28,175.5,-0.62521,0.00023,22.90475]
[1779493855849,26.91,75462.52,175.5,-0.62503,0.00023,22.90909]
[1779493859877,26.89,75466.87,175.5,-0.62406,0.00023,22.92886]
[1779493860679,26.89,75466.87,175.5,-0.62406,0.00023,22.92886]
[1779493860884,26.89,75469.45,175.5,-0.62346,0.00023,22.9411]
[1779493862488,26.89,75472.25,175.5,-0.62284,0.00023,22.95365]
[1779493864010,26.88,75472.05,175.5,-0.62293,0.00023,22.95193]
[1779493864401,26.88,75472.05,175.5,-0.62293,0.00023,22.95193]
[1779493864015,26.87,75477.17,175.5,-0.62177,0.00023,22.97531]
[1779493864912,26.86,75490.63,175.5,-0.61866,0.00023,23.03695]
[1779493865919,26.85,75489.91,175.5,-0.6189,0.00023,23.03247]
[1779493866592,26.85,75489.91,175.5,-0.6189,0.00023,23.03247]
[1779493866991,26.85,75489.91,175.5,-0.6189,0.00023,23.03247]
[1779493867106,26.85,75489.91,175.5,-0.6189,0.00023,23.03247]
[1779493867406,26.85,75489.91,175.5,-0.6189,0.00023,23.03247]
[1779493867423,26.85,75489.91,175.5,-0.6189,0.00023,23.03247]
[1779493868171,26.83,75487.07,175.5,-0.61962,0.00023,23.01824]
[1779493868272,26.82,75474.83,175.5,-0.62255,0.00023,22.95996]
[1779493868940,26.81,75472.29,175.5,-0.62318,0.00023,22.94724]
[1779493869557,26.81,75472.29,175.5,-0.62318,0.00023,22.94724]
[1779493869947,26.81,75470.03,175.5,-0.62372,0.00023,22.93642]
[1779493872714,26.81,75470.08,175.5,-0.6237,0.00023,22.9367]
[1779493872968,26.81,75474.68,175.5,-0.62262,0.00023,22.95856]
[1779493874415,26.81,75474.68,175.5,-0.62262,0.00023,22.95856]
[1779493873975,26.81,75478.27,175.5,-0.62178,0.00023,22.97554]
[1779493875543,26.82,75480.15,175.5,-0.62131,0.00023,22.98496]
[1779493875917,26.82,75480.15,175.5,-0.62131,0.00023,22.98496]
[1779493875989,26.83,75477.1,175.5,-0.62199,0.00023,22.97129]
[1779493876594,26.83,75477.1,175.5,-0.62199,0.00023,22.97129]
[1779493876751,26.83,75477.1,175.5,-0.62199,0.00023,22.97129]
[1779493876996,26.83,75474.59,175.5,-0.62258,0.00023,22.95938]
[1779493878247,26.83,75474.59,175.5,-0.62258,0.00023,22.95938]
[1779493878386,26.83,75474.59,175.5,-0.62258,0.00023,22.95938]
[1779493879420,26.83,75471.31,175.5,-0.62335,0.00023,22.94387]
[1779493879010,26.83,75477.17,175.5,-0.62197,0.00023,22.9716]
[1779493881027,26.82,75481.71,175.5,-0.62095,0.00023,22.99202]
[1779493881923,26.82,75481.71,175.5,-0.62095,0.00023,22.99202]
[1779493881956,26.82,75481.71,175.5,-0.62095,0.00023,22.99202]
[1779493882001,26.82,75481.71,175.5,-0.62095,0.00023,22.99202]
[1779493882034,26.81,75478.93,175.5,-0.62165,0.00023,22.97817]
[1779493883034,26.81,75478.93,175.5,-0.62165,0.00023,22.97817]
[1779493883428,26.81,75478.93,175.5,-0.62165,0.00023,22.97817]
[1779493883661,26.81,75476.62,175.5,-0.62219,0.00023,22.96735]
[1779493884056,26.81,75481.79,175.5,-0.62097,0.00023,22.99168]
[1779493885044,26.81,75481.79,175.5,-0.62097,0.00023,22.99168]
[1779493885732,26.81,75483.14,175.5,-0.62066,0.00023,22.9979]
[1779493885932,26.81,75483.14,175.5,-0.62066,0.00023,22.9979]
[1779493886433,26.81,75483.14,175.5,-0.62066,0.00023,22.9979]
[1779493887681,26.81,75480.0,175.5,-0.6214,0.00023,22.9832]
[1779493888303,26.81,75480.0,175.5,-0.6214,0.00023,22.9832]
[1779493894126,26.8,75481.48,175.5,-0.6211,0.00023,22.98588]
[1779493894943,26.8,75481.48,175.5,-0.6211,0.00023,22.98588]
[1779493896444,26.8,75481.91,175.5,-0.621,0.00023,22.98782]
[1779493897445,26.8,75482.18,175.5,-0.62094,0.00023,22.98901]
[1779493897871,26.8,75483.13,175.5,-0.62072,0.00023,22.99338]
[1779493898154,26.8,75487.53,175.5,-0.61969,0.00024,23.01377]
[1779493899161,26.79,75491.57,175.5,-0.61878,0.00024,23.0316]
[1779493901053,26.78,75492.71,175.5,-0.61857,0.00024,23.03592]
[1779493902074,26.77,75494.01,175.5,-0.61831,0.00024,23.04097]
[1779493902611,26.76,75494.61,175.5,-0.61822,0.00024,23.04279]
[1779493905659,26.72,75494.99,175.5,-0.61828,0.00024,23.04175]
[1779493906213,26.72,75495.29,175.5,-0.61822,0.00024,23.04304]
[1779493907931,26.72,75495.98,175.5,-0.61806,0.00024,23.04613]
[1779493908227,26.72,75499.93,175.5,-0.61713,0.00024,23.06412]
[1779493910868,26.71,75500.14,175.5,-0.61714,0.00024,23.06411]
[1779493911311,26.71,75500.14,175.5,-0.61714,0.00024,23.06411]
[1779493911464,26.71,75500.14,175.5,-0.61714,0.00024,23.06411]
[1779493911488,26.68,75494.11,175.5,-0.61867,0.00024,23.03455]
[1779493912260,26.68,75485.94,175.5,-0.6206,0.00024,22.99647]
[1779493912709,26.68,75485.94,175.5,-0.6206,0.00024,22.99647]
[1779493913464,26.68,75485.94,175.5,-0.6206,0.00024,22.99647]
[1779493913465,26.68,75485.94,175.5,-0.6206,0.00024,22.99647]
[1779493914965,26.68,75485.88,175.5,-0.62062,0.00024,22.99608]
[1779493918148,26.68,75485.87,175.5,-0.62063,0.00024,22.99588]
[1779493918472,26.68,75485.87,175.5,-0.62063,0.00024,22.99588]
[1779493918972,26.68,75485.88,175.5,-0.62063,0.00024,22.99587]
[1779493919473,26.68,75485.88,175.5,-0.62063,0.00024,22.99587]
[1779493921476,26.68,75486.2,175.5,-0.62056,0.00024,22.99726]
[1779493921879,26.68,75486.12,175.5,-0.62058,0.00024,22.99683]
[1779493923760,26.68,75483.97,175.5,-0.6211,0.00024,22.98664]
[1779493924480,26.68,75483.97,175.5,-0.6211,0.00024,22.98664]
[1779493924992,26.68,75483.99,175.5,-0.62109,0.00024,22.98668]
[1779493925707,26.68,75486.03,175.5,-0.62062,0.00024,22.99621]
[1779493925981,26.68,75486.03,175.5,-0.62062,0.00024,22.99621]
[1779493926482,26.68,75486.03,175.5,-0.62062,0.00024,22.99621]
[1779493936428,26.67,75488.12,175.5,-0.62015,0.00024,23.00538]
[1779493939355,26.67,75487.98,175.5,-0.62019,0.00024,23.00467]
[1779493939378,26.67,75487.98,175.5,-0.62019,0.00024,23.00467]
[1779493939466,26.67,75488.84,175.5,-0.61999,0.00024,23.00857]
[1779493940455,26.67,75495.02,175.5,-0.61854,0.00024,23.0372]
[1779493941463,26.67,75501.84,175.5,-0.61692,0.00024,23.06845]
[1779493942470,26.66,75492.07,175.5,-0.61924,0.00024,23.02341]
[1779493943002,26.66,75492.07,175.5,-0.61924,0.00024,23.02341]
[1779493943177,26.66,75492.07,175.5,-0.61924,0.00024,23.02341]
[1779493943432,26.66,75492.07,175.5,-0.61924,0.00024,23.02341]
[1779493943477,26.66,75488.75,175.5,-0.62003,0.00024,23.00787]
[1779493945491,26.66,75484.06,175.5,-0.62114,0.00024,22.98576]
[1779493947001,26.66,75483.59,175.5,-0.62126,0.00024,22.9835]
[1779493947510,26.66,75483.59,175.5,-0.62126,0.00024,22.9835]
[1779493947505,26.66,75487.28,175.5,-0.62039,0.00024,23.00078]
[1779493948345,26.66,75487.28,175.5,-0.62039,0.00024,23.00078]
[1779493948512,26.66,75491.57,175.5,-0.61938,0.00024,23.02075]
[1779493949502,26.66,75491.57,175.5,-0.61938,0.00024,23.02075]
[1779493949525,26.66,75494.09,175.5,-0.61878,0.00024,23.03238]
[1779493951536,26.66,75498.57,175.5,-0.61775,0.00024,23.04907]
[1779493958584,26.65,75498.53,175.5,-0.61779,0.00024,23.04834]
[1779493963808,26.65,75500.54,175.5,-0.61733,0.00024,23.05726]
[1779493969663,26.64,75501.56,175.5,-0.61712,0.00024,23.06138]
[1779493974698,26.64,75502.32,175.5,-0.61696,0.00024,23.06445]
[1779493978727,26.63,75498.48,175.5,-0.61789,0.00024,23.04653]
[1779493980721,26.63,75500.26,175.5,-0.61747,0.00024,23.05464]
[1779493981463,26.63,75500.26,175.5,-0.61747,0.00024,23.05464]
[1779493987790,26.62,75505.15,175.5,-0.61635,0.00024,23.07633]
[1779493992825,26.62,75504.95,175.5,-0.61642,0.00024,23.07498]
[1779493999565,26.61,75504.91,175.5,-0.61645,0.00024,23.07445]
[1779494000801,26.61,75502.88,175.5,-0.61695,0.00024,23.06493]
[1779494000881,26.61,75501.17,175.5,-0.61736,0.00024,23.05702]
[1779494005566,26.61,75500.9,175.5,-0.61743,0.00024,23.05555]
[1779494005916,26.61,75501.04,175.5,-0.61741,0.00024,23.05605]
[1779494010951,26.6,75501.2,175.5,-0.61739,0.00024,23.0564]
[1779494015986,26.6,75500.73,175.5,-0.61754,0.00024,23.05011]
[1779494022029,26.59,75499.94,175.5,-0.61776,0.00024,23.04603]
[1779494027064,26.59,75502.16,175.5,-0.61725,0.00024,23.05587]
[1779494032099,26.58,75501.15,175.5,-0.61751,0.00024,23.05085]
[1779494033833,26.58,75501.02,175.5,-0.61754,0.00024,23.05018]
[1779494033842,26.58,75501.02,175.5,-0.61754,0.00024,23.05018]
[1779494033917,26.58,75501.02,175.5,-0.61755,0.00024,23.05011]
[1779494039148,26.58,75500.88,175.5,-0.6176,0.00024,23.04911]
[1779494040175,26.58,75500.88,175.5,-0.6176,0.00024,23.04911]
[1779494040225,26.58,75500.88,175.5,-0.6176,0.00024,23.04911]
[1779494040448,26.58,75500.88,175.5,-0.6176,0.00024,23.04911]
[1779494040633,26.57,75501.32,175.5,-0.6175,0.00024,23.05106]
[1779494041132,26.57,75501.32,175.5,-0.6175,0.00024,23.05106]
[1779494041132,26.57,75501.32,175.5,-0.6175,0.00024,23.05106]
[1779494041634,26.57,75491.39,175.5,-0.61986,0.00024,23.00494]
[1779494042180,26.57,75486.92,175.5,-0.62092,0.00024,22.98391]
[1779494046209,26.57,75483.13,175.5,-0.62183,0.00024,22.96588]
[1779494051244,26.57,75485.24,175.5,-0.62133,0.00024,22.97576]
[1779494053649,26.57,75486.1,175.5,-0.62113,0.00024,22.97976]
[1779494054149,26.57,75486.1,175.5,-0.62113,0.00024,22.97976]
[1779494055150,26.57,75486.64,175.5,-0.62101,0.00024,22.98228]
[1779494055272,26.57,75486.81,175.5,-0.62097,0.00024,22.98305]
[1779494056479,26.57,75486.81,175.5,-0.62097,0.00024,22.98305]
[1779494057654,26.57,75486.81,175.5,-0.62097,0.00024,22.98302]
[1779494058293,26.57,75486.57,175.5,-0.62103,0.00024,22.98183]
[1779494063329,26.57,75486.44,175.5,-0.62107,0.00024,22.98108]
[1779494064300,26.57,75486.44,175.5,-0.62107,0.00024,22.98108]
[1779494064842,26.57,75485.76,175.5,-0.62123,0.00024,22.97785]
[1779494065345,26.57,75482.05,175.5,-0.62211,0.00024,22.96024]
[1779494065746,26.57,75482.05,175.5,-0.62211,0.00024,22.96024]
[1779494069169,26.57,75482.67,175.5,-0.62197,0.00024,22.96316]
[1779494069382,26.57,75482.97,175.5,-0.6219,0.00024,22.96456]
[1779494070170,26.57,75482.97,175.5,-0.6219,0.00024,22.96456]
[1779494070384,26.57,75485.97,175.5,-0.62119,0.00024,22.97875]
[1779494070670,26.57,75485.97,175.5,-0.62119,0.00024,22.97875]
[1779494070671,26.57,75485.97,175.5,-0.62119,0.00024,22.97875]
[1779494071391,26.57,75486.01,175.5,-0.6212,0.00024,22.97515]
[1779494074673,26.56,75486.02,175.5,-0.6212,0.00024,22.97513]
[1779494074774,26.56,75486.02,175.5,-0.6212,0.00024,22.97511]
[1779494077678,26.56,75485.87,175.5,-0.62124,0.00024,22.97435]
[1779494078440,26.56,75485.09,175.5,-0.62142,0.00024,22.97064]
[1779494078680,26.56,75485.09,175.5,-0.62142,0.00024,22.97064]
[1779494079650,26.56,75485.09,175.5,-0.62142,0.00024,22.97064]
[1779494079447,26.56,75484.99,175.5,-0.62145,0.00024,22.97014]
[1779494080454,26.56,75483.95,175.5,-0.6217,0.00024,22.96519]
[1779494082682,26.56,75484.33,175.5,-0.62161,0.00024,22.96697]
[1779494082769,26.56,75484.33,175.5,-0.62161,0.00024,22.96697]
[1779494083475,26.56,75484.68,175.5,-0.62153,0.00024,22.96859]
[1779494085637,26.56,75485.13,175.5,-0.62141,0.00024,22.97082]
[1779494085679,26.57,75485.2,175.5,-0.62139,0.00024,22.97134]
[1779494086690,26.57,75485.2,175.5,-0.62139,0.00024,22.97134]
[1779494086690,26.57,75485.2,175.5,-0.62139,0.00024,22.97134]
[1779494094199,26.56,75484.38,175.5,-0.62159,0.00024,22.96733]
[1779494099607,26.56,75483.43,175.5,-0.62182,0.00024,22.96262]
[1779494099706,26.56,75483.43,175.5,-0.62182,0.00024,22.96262]
[1779494102711,26.56,75482.98,175.5,-0.62194,0.00024,22.96041]
[1779494103712,26.56,75483.38,175.5,-0.62184,0.00024,22.96229]
[1779494103944,26.56,75483.38,175.5,-0.62184,0.00024,22.96229]
[1779494104643,26.56,75483.75,175.5,-0.62176,0.00024,22.96402]
[1779494107717,26.56,75484.03,175.5,-0.62167,0.00024,22.96564]
[1779494109720,26.57,75483.5,175.5,-0.62179,0.00024,22.96333]
[1779494111723,26.57,75484.49,175.5,-0.62154,0.00024,22.96821]
[1779494111880,26.57,75484.49,175.5,-0.62154,0.00024,22.96821]
[1779494111919,26.57,75484.49,175.5,-0.62154,0.00024,22.96821]
[1779494112699,26.57,75493.1,175.5,-0.6195,0.00024,23.00874]
[1779494113959,26.57,75493.1,175.5,-0.6195,0.00024,23.00874]
[1779494113987,26.57,75493.1,175.5,-0.6195,0.00024,23.00874]
[1779494114629,26.57,75493.1,175.5,-0.6195,0.00024,23.00874]
[1779494114911,26.57,75495.12,175.5,-0.61902,0.00024,23.0181]
[1779494115560,26.57,75495.12,175.5,-0.61902,0.00024,23.0181]
[1779494115650,26.57,75496.76,175.5,-0.61863,0.00024,23.02566]
[1779494116130,26.57,75496.76,175.5,-0.61863,0.00024,23.02566]
[1779494116228,26.57,75500.95,175.5,-0.61764,0.00024,23.04496]
[1779494118162,26.57,75500.76,175.5,-0.61769,0.00024,23.04395]
[1779494118264,26.57,75499.21,175.5,-0.61806,0.00024,23.0368]
[1779494123776,26.56,75499.76,175.5,-0.61796,0.00024,23.03892]
[1779494128811,26.56,75499.88,175.5,-0.61795,0.00024,23.0391]
[1779494133848,26.55,75502.17,175.5,-0.61744,0.00024,23.04552]
[1779494140074,26.55,75501.96,175.5,-0.61751,0.00024,23.04424]
[1779494140509,26.55,75501.96,175.5,-0.61751,0.00024,23.04424]
[1779494145931,26.54,75502.6,175.5,-0.61739,0.00024,23.04655]
[1779494152979,26.53,75502.94,175.5,-0.61734,0.00024,23.04754]
[1779494158015,26.53,75502.63,175.5,-0.61744,0.00024,23.04571]
[1779494163051,26.52,75505.67,175.5,-0.61674,0.00024,23.05927]
[1779494163881,26.52,75505.67,175.5,-0.61674,0.00024,23.05927]
[1779494164058,26.52,75509.51,175.5,-0.61583,0.00024,23.0767]
[1779494169093,26.52,75512.01,175.5,-0.61524,0.00024,23.08789]
[1779494174128,26.52,75513.51,175.5,-0.6149,0.00024,23.09442]
[1779494179163,26.51,75512.58,175.5,-0.61513,0.00024,23.08999]
[1779494182785,26.51,75510.13,175.5,-0.61572,0.00024,23.07881]
[1779494182914,26.51,75510.13,175.5,-0.61572,0.00024,23.07881]
[1779494183412,26.51,75510.13,175.5,-0.61572,0.00024,23.07881]
[1779494183513,26.51,75504.62,175.5,-0.61703,0.00024,23.05361]
[1779494189233,26.51,75501.41,175.5,-0.61782,0.00024,23.0384]
[1779494194268,26.5,75501.98,175.5,-0.61772,0.00024,23.03695]
[1779494205345,26.5,75502.09,175.5,-0.61773,0.00024,23.0368]
[1779494209837,26.49,75501.62,175.5,-0.61786,0.00024,23.03441]
[1779494215415,26.49,75500.99,175.5,-0.61803,0.00024,23.03118]
[1779494220450,26.49,75500.71,175.5,-0.61811,0.00024,23.02963]
[1779494220840,26.49,75500.71,175.5,-0.61811,0.00024,23.02963]
[1779494221119,26.49,75500.71,175.5,-0.61811,0.00024,23.02963]
[1779494221198,26.49,75500.71,175.5,-0.61811,0.00024,23.02963]
[1779494221380,26.49,75500.71,175.5,-0.61811,0.00024,23.02963]
[1779494221419,26.49,75500.71,175.5,-0.61811,0.00024,23.02963]
[1779494221457,26.49,75490.33,175.5,-0.62058,0.00024,22.98107]
[1779494222126,26.49,75490.33,175.5,-0.62058,0.00024,22.98107]
[1779494222778,26.49,75475.43,175.5,-0.62411,0.00024,22.91005]
[1779494223194,26.49,75475.43,175.5,-0.62411,0.00024,22.91005]
[1779494223471,26.49,75475.52,175.5,-0.62409,0.00024,22.91054]
[1779494225668,26.49,75478.6,175.5,-0.62336,0.00024,22.92545]
[1779494228506,26.49,75471.47,175.5,-0.62503,0.00024,22.89124]
[1779494231527,26.49,75466.04,175.5,-0.62631,0.00024,22.86482]
[1779494236562,26.5,75468.21,175.5,-0.62579,0.00024,22.8757]
[1779494239096,26.5,75469.18,175.5,-0.62555,0.00024,22.88052]
[1779494239393,26.5,75469.18,175.5,-0.62555,0.00024,22.88052]
[1779494239582,26.5,75475.85,175.5,-0.62397,0.00024,22.91294]
[1779494240394,26.5,75475.85,175.5,-0.62397,0.00024,22.91294]
[1779494242193,26.5,75479.74,175.5,-0.62304,0.00024,22.93182]
[1779494247639,26.5,75475.01,175.5,-0.62414,0.00024,22.90949]
[1779494252674,26.51,75472.45,175.5,-0.62475,0.00024,22.89366]
[1779494254932,26.51,75473.27,175.5,-0.62454,0.00024,22.89776]
[1779494255695,26.51,75478.73,175.5,-0.62325,0.00024,22.92416]
[1779494255915,26.51,75478.73,175.5,-0.62325,0.00024,22.92416]
[1779494256415,26.51,75478.73,175.5,-0.62325,0.00024,22.92416]
[1779494257917,26.51,75481.91,175.5,-0.62248,0.00024,22.93955]
[1779494258524,26.51,75481.91,175.5,-0.62248,0.00024,22.93955]
[1779494258716,26.51,75482.04,175.5,-0.62245,0.00024,22.94028]
[1779494259856,26.51,75483.22,175.5,-0.62217,0.00024,22.9459]
[1779494260730,26.51,75483.24,175.5,-0.62216,0.00024,22.94598]
[1779494261601,26.51,75483.24,175.5,-0.62216,0.00024,22.94598]
[1779494261608,26.51,75483.24,175.5,-0.62216,0.00024,22.94598]
[1779494261737,26.51,75483.84,175.5,-0.62201,0.00024,22.94895]
[1779494263751,26.51,75488.6,175.5,-0.62089,0.00024,22.97148]
[1779494268788,26.51,75488.76,175.5,-0.62085,0.00024,22.9721]
[1779494273823,26.51,75488.51,175.5,-0.62092,0.00024,22.97079]
[1779494282518,26.51,75489.51,175.5,-0.62069,0.00024,22.97543]
[1779494283893,26.51,75495.2,175.5,-0.61934,0.00024,23.00201]
[1779494288941,26.51,75492.74,175.5,-0.61993,0.00024,22.99036]
[1779494294983,26.5,75494.73,175.5,-0.61947,0.00024,22.99951]
[1779494298690,26.5,75492.67,175.5,-0.61996,0.00024,22.9898]
[1779494298733,26.5,75492.67,175.5,-0.61996,0.00024,22.9898]
[1779494298978,26.5,75492.67,175.5,-0.61996,0.00024,22.98977]
[1779494299473,26.5,75492.67,175.5,-0.61996,0.00024,22.98977]
[1779494299479,26.5,75492.67,175.5,-0.61996,0.00024,22.98977]
[1779494301576,26.5,75490.76,175.5,-0.62042,0.00024,22.98075]
[1779494303968,26.5,75492.04,175.5,-0.62012,0.00024,22.98669]
[1779494309081,26.5,75491.99,175.5,-0.62014,0.00024,22.98629]
[1779494314116,26.5,75495.19,175.5,-0.61941,0.00024,22.99735]
[1779494317116,26.5,75495.15,175.5,-0.61942,0.00024,22.99708]
[1779494322175,26.49,75494.24,175.5,-0.61965,0.00024,22.99261]
[1779494328217,26.49,75496.67,175.5,-0.61909,0.00024,23.00372]
[1779494333254,26.49,75494.82,175.5,-0.61954,0.00024,22.99487]
[1779494339296,26.49,75495.2,175.5,-0.61946,0.00024,22.99643]
[1779494344122,26.48,75494.14,175.5,-0.61972,0.00024,22.99133]
[1779494344174,26.48,75494.14,175.5,-0.61972,0.00024,22.99133]
[1779494345045,26.48,75492.64,175.5,-0.62008,0.00024,22.98426]
[1779494345338,26.48,75488.21,175.5,-0.62113,0.00024,22.96334]
[1779494348227,26.48,75485.86,175.5,-0.62169,0.00024,22.95216]
[1779494348359,26.48,75485.16,175.5,-0.62186,0.00024,22.94883]
[1779494353394,26.49,75482.52,175.5,-0.62246,0.00024,22.93675]
[1779494356911,26.49,75482.5,175.5,-0.62245,0.00024,22.93685]
[1779494357422,26.49,75473.92,175.5,-0.62448,0.00024,22.89576]
[1779494358429,26.49,75467.82,175.5,-0.62592,0.00024,22.86611]
[1779494361629,26.5,75463.78,175.5,-0.62687,0.00024,22.84642]
[1779494367492,26.5,75463.73,175.5,-0.62687,0.00024,22.8465]
[1779494372527,26.5,75463.15,175.5,-0.62702,0.00024,22.84008]
[1779494374541,26.5,75459.5,175.5,-0.62787,0.00024,22.82214]
[1779494375844,26.5,75459.5,175.5,-0.62787,0.00024,22.82214]
[1779494375945,26.5,75458.85,175.5,-0.62802,0.00024,22.81897]
[1779494381612,26.51,75457.98,175.5,-0.62821,0.00024,22.815]
[1779494386652,26.51,75458.13,175.5,-0.62816,0.00024,22.81599]
[1779494391687,26.51,75458.43,175.5,-0.62808,0.00024,22.81771]
[1779494394793,26.51,75458.51,175.5,-0.62806,0.00024,22.81819]
[1779494397966,26.51,75455.18,175.5,-0.62884,0.00024,22.80175]
[1779494399946,26.51,75454.8,175.5,-0.62892,0.00024,22.79995]
[1779494402333,26.52,75468.25,175.5,-0.62573,0.00024,22.86652]
[1779494402765,26.52,75472.4,175.5,-0.62475,0.00024,22.8868]
[1779494405853,26.52,75471.11,175.5,-0.62504,0.00024,22.88073]
[1779494405864,26.52,75472.05,175.5,-0.62482,0.00024,22.88539]
[1779494406803,26.52,75483.35,175.5,-0.62213,0.00024,22.93972]
[1779494407130,26.52,75483.35,175.5,-0.62213,0.00024,22.93972]
[1779494409824,26.52,75487.63,175.5,-0.62112,0.00024,22.95993]
[1779494411838,26.52,75491.26,175.5,-0.62027,0.00024,22.97695]
[1779494413637,26.52,75490.67,175.5,-0.62041,0.00024,22.97413]
[1779494413686,26.52,75490.67,175.5,-0.62041,0.00024,22.97413]
[1779494413829,26.52,75490.67,175.5,-0.62041,0.00024,22.97413]
[1779494413854,26.52,75478.67,175.5,-0.62326,0.00024,22.91704]
[1779494414861,26.52,75472.83,175.5,-0.62464,0.00024,22.88904]
[1779494415479,26.52,75472.83,175.5,-0.62464,0.00024,22.88904]
[1779494415868,26.52,75468.08,175.5,-0.62576,0.00024,22.86603]
[1779494416071,26.52,75468.08,175.5,-0.62576,0.00024,22.86603]
[1779494416557,26.52,75468.08,175.5,-0.62576,0.00024,22.86603]
[1779494416852,26.52,75468.08,175.5,-0.62576,0.00024,22.86603]
[1779494416896,26.52,75468.08,175.5,-0.62576,0.00024,22.86603]
[1779494417090,26.52,75471.14,175.5,-0.62503,0.00024,22.88102]
[1779494417882,26.52,75465.82,175.5,-0.62629,0.00024,22.85508]
[1779494419898,26.52,75461.23,175.5,-0.62737,0.00024,22.8326]
[1779494420905,26.52,75456.51,175.5,-0.62848,0.00024,22.80924]
[1779494422964,26.52,75457.77,175.5,-0.62818,0.00024,22.81555]
[1779494422996,26.52,75455.37,175.5,-0.62875,0.00024,22.80367]
[1779494423926,26.52,75447.03,175.5,-0.63071,0.00024,22.76189]
[1779494424933,26.52,75450.85,175.5,-0.62981,0.00024,22.78119]
[1779494427954,26.53,75445.54,175.5,-0.63105,0.00024,22.75469]
[1779494428850,26.53,75445.54,175.5,-0.63105,0.00024,22.75469]
[1779494428859,26.53,75445.54,175.5,-0.63105,0.00024,22.75469]
[1779494430185,26.53,75440.46,175.5,-0.63223,0.00024,22.72908]
[1779494430488,26.53,75440.46,175.5,-0.63223,0.00024,22.72908]
[1779494430975,26.53,75444.38,175.5,-0.6313,0.00024,22.74913]
[1779494432859,26.53,75446.55,175.5,-0.63081,0.00024,22.75644]
[1779494437020,26.54,75439.39,175.5,-0.63246,0.00024,22.72065]
[1779494440041,26.54,75434.17,175.5,-0.63367,0.00024,22.69429]
[1779494442055,26.54,75438.26,175.5,-0.6327,0.00024,22.71556]
[1779494442141,26.54,75438.26,175.5,-0.6327,0.00024,22.71556]
[1779494442243,26.54,75438.26,175.5,-0.6327,0.00024,22.71556]
[1779494442349,26.54,75438.26,175.5,-0.6327,0.00024,22.71556]
[1779494442406,26.54,75438.26,175.5,-0.6327,0.00024,22.71556]
[1779494442497,26.54,75438.26,175.5,-0.6327,0.00024,22.71556]
[1779494447225,26.55,75432.11,175.5,-0.63411,0.00023,22.68477]
[1779494453134,26.56,75430.06,175.5,-0.63455,0.00023,22.67504]
[1779494455331,26.56,75429.66,175.5,-0.63463,0.00023,22.67312]
[1779494456155,26.56,75443.94,175.5,-0.63126,0.00024,22.74646]
[1779494457865,26.56,75443.94,175.5,-0.63126,0.00024,22.74646]
[1779494457931,26.56,75445.77,175.5,-0.63083,0.00024,22.7558]
[1779494458169,26.57,75441.81,175.5,-0.63175,0.00024,22.73584]
[1779494459176,26.57,75433.25,175.5,-0.63376,0.00023,22.6922]
[1779494461190,26.57,75429.79,175.5,-0.63456,0.00023,22.67464]
[1779494462838,26.57,75429.79,175.5,-0.63456,0.00023,22.67464]
[1779494462872,26.57,75436.25,175.5,-0.63304,0.00024,22.70801]
[1779494463205,26.57,75440.37,175.5,-0.63206,0.00024,22.72915]
[1779494465205,26.57,75442.93,175.5,-0.63145,0.00024,22.74225]
[1779494465232,26.57,75444.6,175.5,-0.63106,0.00024,22.75079]
[1779494466684,26.57,75444.6,175.5,-0.63106,0.00024,22.75079]
[1779494466695,26.57,75444.6,175.5,-0.63106,0.00024,22.75079]
[1779494466754,26.57,75447.64,175.5,-0.63034,0.00024,22.76622]
[1779494469247,26.58,75443.19,175.5,-0.63137,0.00024,22.74407]
[1779494470254,26.58,75437.66,175.5,-0.63266,0.00024,22.71607]
[1779494471261,26.58,75431.11,175.5,-0.6342,0.00023,22.68257]
[1779494472268,26.58,75427.41,175.5,-0.63506,0.00023,22.66357]
[1779494475699,26.58,75430.14,175.5,-0.63441,0.00023,22.67796]
[1779494475789,26.58,75429.2,175.5,-0.63462,0.00023,22.67323]
[1779494478810,26.59,75427.43,175.5,-0.63502,0.00023,22.66433]
[1779494478826,26.59,75427.42,175.5,-0.63502,0.00023,22.66442]
[1779494479574,26.59,75427.42,175.5,-0.63502,0.00023,22.66442]
[1779494479629,26.59,75426.81,175.5,-0.63515,0.00023,22.66139]
[1779494480326,26.59,75423.04,175.5,-0.63603,0.00023,22.64193]
[1779494481858,26.59,75423.04,175.5,-0.63603,0.00023,22.64193]
[1779494482015,26.59,75422.89,175.5,-0.63606,0.00023,22.6413]
[1779494483349,26.59,75432.03,175.5,-0.6339,0.00023,22.68891]
[1779494486369,26.6,75425.66,175.5,-0.63538,0.00023,22.65635]
[1779494491677,26.6,75427.06,175.5,-0.63503,0.00023,22.66414]
[1779494491738,26.6,75426.14,175.5,-0.63526,0.00023,22.6557]
[1779494493271,26.6,75424.71,175.5,-0.63558,0.00023,22.64842]
[1779494493418,26.61,75429.92,175.5,-0.63436,0.00023,22.67552]
[1779494495432,26.61,75435.83,175.5,-0.63296,0.00023,22.70608]
[1779494499460,26.61,75440.73,175.5,-0.63179,0.00023,22.7314]
[1779494500605,26.61,75440.73,175.5,-0.63179,0.00023,22.7314]
[1779494500973,26.61,75440.73,175.5,-0.63179,0.00023,22.7314]
[1779494501048,26.61,75440.97,175.5,-0.63173,0.00023,22.7327]
[1779494502098,26.61,75440.97,175.5,-0.63173,0.00023,22.7327]
[1779494502119,26.61,75453.16,175.5,-0.62885,0.00024,22.79407]
[1779494502482,26.61,75464.47,175.5,-0.62619,0.00024,22.8498]
[1779494503977,26.61,75464.47,175.5,-0.62619,0.00024,22.8498]
[1779494504496,26.62,75459.28,175.5,-0.62741,0.00024,22.82442]
[1779494509531,26.62,75457.5,175.5,-0.62781,0.00024,22.81592]
[1779494514566,26.62,75459.42,175.5,-0.62735,0.00024,22.82568]
[1779494519601,26.62,75458.34,175.5,-0.62759,0.00024,22.82064]
[1779494520608,26.62,75452.25,175.5,-0.62902,0.00024,22.79055]
[1779494524636,26.63,75456.92,175.5,-0.6279,0.00024,22.81402]
[1779494529671,26.63,75458.71,175.5,-0.62746,0.00024,22.82319]
[1779494533699,26.63,75453.73,175.5,-0.62862,0.00024,22.79883]
[1779494538734,26.64,75452.55,175.5,-0.62888,0.00024,22.79338]
[1779494540748,26.64,75446.85,175.5,-0.63021,0.00023,22.76509]
[1779494541750,26.64,75446.85,175.5,-0.63021,0.00023,22.76509]
[1779494541756,26.64,75443.92,175.5,-0.63089,0.00023,22.75047]
[1779494542199,26.64,75443.92,175.5,-0.63089,0.00023,22.75047]
[1779494542246,26.64,75443.92,175.5,-0.63089,0.00023,22.75047]
[1779494542258,26.64,75443.92,175.5,-0.63089,0.00023,22.75047]
[1779494542387,26.64,75443.92,175.5,-0.63089,0.00023,22.75047]
[1779494542455,26.64,75443.92,175.5,-0.63089,0.00023,22.75047]
[1779494542527,26.64,75443.92,175.5,-0.63089,0.00023,22.75047]
[1779494542798,26.64,75443.92,175.5,-0.63089,0.00023,22.75047]
[1779494542806,26.64,75443.92,175.5,-0.63089,0.00023,22.75047]
[1779494542880,26.64,75463.57,175.5,-0.62627,0.00024,22.848]
[1779494543278,26.64,75463.57,175.5,-0.62627,0.00024,22.848]
[1779494543745,26.64,75463.57,175.5,-0.62627,0.00024,22.848]
[1779494543773,26.64,75488.1,175.5,-0.62047,0.00024,22.96538]
[1779494544800,26.64,75488.1,175.5,-0.62047,0.00024,22.96538]
[1779494544901,26.64,75485.62,175.5,-0.62106,0.00024,22.9537]
[1779494546452,26.64,75483.24,175.5,-0.62162,0.00024,22.94245]
[1779494551555,26.64,75479.85,175.5,-0.62243,0.00024,22.92629]
[1779494557430,26.64,75480.87,175.5,-0.62221,0.00024,22.92726]
[1779494557871,26.64,75475.73,175.5,-0.62343,0.00024,22.90275]
[1779494562908,26.64,75476.32,175.5,-0.62329,0.00024,22.90556]
[1779494567941,26.64,75477.19,175.5,-0.62309,0.00024,22.90969]
[1779494572978,26.64,75478.1,175.5,-0.62288,0.00024,22.91394]
[1779494573607,26.64,75478.1,175.5,-0.62288,0.00024,22.91394]
[1779494573985,26.64,75473.04,175.5,-0.62407,0.00024,22.8897]
[1779494578145,26.64,75473.25,175.5,-0.62402,0.00024,22.89084]
[1779494578930,26.64,75473.45,175.5,-0.62397,0.00024,22.89185]
[1779494579150,26.64,75486.33,175.5,-0.62092,0.00024,22.95311]
[1779494579292,26.64,75486.33,175.5,-0.62092,0.00024,22.95311]
[1779494579347,26.64,75486.33,175.5,-0.62092,0.00024,22.95311]
[1779494580034,26.64,75494.07,175.5,-0.61909,0.00024,22.98922]
[1779494582044,26.64,75498.24,175.5,-0.6181,0.00024,23.00836]
[1779494582571,26.64,75498.24,175.5,-0.6181,0.00024,23.00836]
[1779494582888,26.64,75498.24,175.5,-0.6181,0.00024,23.00836]
[1779494582906,26.64,75498.24,175.5,-0.6181,0.00024,23.00836]
[1779494583065,26.64,75509.42,175.5,-0.61545,0.00024,23.05929]
[1779494584067,26.64,75516.92,175.5,-0.61367,0.00024,23.09288]
[1779494586083,26.64,75516.17,175.5,-0.61385,0.00024,23.08958]
[1779494586711,26.64,75516.17,175.5,-0.61385,0.00024,23.08958]
[1779494588097,26.64,75524.86,175.5,-0.61178,0.00024,23.12807]
[1779494589015,26.64,75524.86,175.5,-0.61178,0.00024,23.12807]
[1779494589441,26.64,75524.02,175.5,-0.61198,0.00024,23.12438]
[1779494590111,26.64,75519.83,175.5,-0.61298,0.00024,23.10588]
[1779494590461,26.64,75519.83,175.5,-0.61298,0.00024,23.10588]
[1779494590653,26.64,75519.83,175.5,-0.61298,0.00024,23.10588]
[1779494592125,26.64,75515.26,175.5,-0.61407,0.00024,23.08551]
[1779494593132,26.64,75508.52,175.5,-0.61567,0.00024,23.05519]
[1779494593331,26.64,75508.52,175.5,-0.61567,0.00024,23.05519]
[1779494593337,26.64,75508.52,175.5,-0.61567,0.00024,23.05519]
[1779494594139,26.64,75509.33,175.5,-0.61548,0.00024,23.05881]
[1779494595552,26.64,75509.06,175.5,-0.61555,0.00024,23.05749]
[1779494596153,26.63,75509.88,175.5,-0.61536,0.00024,23.0611]
[1779494599174,26.63,75519.42,175.5,-0.6131,0.00024,23.10359]
[1779494604211,26.63,75519.62,175.5,-0.61306,0.00024,23.10431]
[1779494606959,26.63,75520.42,175.5,-0.61288,0.00024,23.10779]
[1779494606994,26.63,75520.42,175.5,-0.61288,0.00024,23.10779]
[1779494608239,26.63,75527.62,175.5,-0.61116,0.00024,23.1394]
[1779494609113,26.63,75527.62,175.5,-0.61116,0.00024,23.1394]
[1779494609246,26.63,75531.65,175.5,-0.6102,0.00024,23.15696]
[1779494614281,26.63,75535.38,175.5,-0.60933,0.00024,23.16928]
[1779494620190,26.63,75537.32,175.5,-0.60887,0.00024,23.17753]
[1779494620291,26.62,75537.04,175.5,-0.60894,0.00024,23.1763]
[1779494621915,26.62,75537.66,175.5,-0.6088,0.00024,23.17894]
[1779494621991,26.62,75543.98,175.5,-0.60729,0.00024,23.20586]
[1779494623641,26.62,75544.3,175.5,-0.60721,0.00024,23.20718]
[1779494625360,26.63,75550.27,175.5,-0.60577,0.00024,23.23257]
[1779494627605,26.63,75550.03,175.5,-0.60582,0.00024,23.23173]
[1779494628381,26.63,75544.6,175.5,-0.60712,0.00024,23.20874]
[1779494632409,26.63,75540.67,175.5,-0.60807,0.00024,23.19193]
[1779494635430,26.63,75534.72,175.5,-0.60949,0.00024,23.16646]
[1779494640753,26.62,75532.29,175.5,-0.6101,0.00024,23.15548]
[1779494641029,26.62,75532.29,175.5,-0.6101,0.00024,23.15548]
[1779494641048,26.62,75532.29,175.5,-0.6101,0.00024,23.15548]
[1779494641172,26.62,75530.91,175.5,-0.61043,0.00024,23.14935]
[1779494641652,26.62,75530.91,175.5,-0.61043,0.00024,23.14935]
[1779494642263,26.62,75530.91,175.5,-0.61043,0.00024,23.14935]
[1779494642265,26.62,75524.84,175.5,-0.61188,0.00024,23.12282]
[1779494642990,26.62,75510.25,175.5,-0.61536,0.00024,23.05779]
[1779494643455,26.62,75510.25,175.5,-0.61536,0.00024,23.05779]
[1779494643489,26.62,75504.91,175.5,-0.61663,0.00024,23.03347]
[1779494648523,26.61,75502.86,175.5,-0.61714,0.00024,23.02377]
[1779494650104,26.61,75502.86,175.5,-0.61714,0.00024,23.02377]
[1779494650198,26.61,75505.16,175.5,-0.6166,0.00024,23.03421]
[1779494650538,26.61,75511.6,175.5,-0.61507,0.00024,23.06333]
[1779494651545,26.61,75515.95,175.5,-0.61404,0.00024,23.0828]
[1779494656581,26.61,75515.8,175.5,-0.61408,0.00024,23.0819]
[1779494658383,26.61,75513.13,175.5,-0.61472,0.00024,23.06988]
[1779494658953,26.61,75513.13,175.5,-0.61472,0.00024,23.06988]
[1779494659003,26.61,75508.44,175.5,-0.61584,0.00024,23.04864]
[1779494662114,26.6,75506.52,175.5,-0.61631,0.00024,23.03976]
[1779494663798,26.6,75507.02,175.5,-0.6162,0.00024,23.04189]
[1779494663824,26.6,75506.33,175.5,-0.61637,0.00024,23.03868]
[1779494665145,26.6,75506.33,175.5,-0.61637,0.00024,23.03868]
[1779494666249,26.6,75506.43,175.5,-0.61635,0.00024,23.03907]
[1779494666469,26.6,75507.4,175.5,-0.61612,0.00024,23.04341]
[1779494666469,26.6,75507.4,175.5,-0.61612,0.00024,23.04341]
[1779494666698,26.6,75507.4,175.5,-0.61612,0.00024,23.04341]
[1779494667035,26.6,75507.4,175.5,-0.61612,0.00024,23.04341]
[1779494667197,26.6,75507.4,175.5,-0.61612,0.00024,23.04341]
[1779494667956,26.6,75503.92,175.5,-0.61695,0.00024,23.02754]
[1779494667966,26.6,75495.32,175.5,-0.61899,0.00024,22.98784]
[1779494669213,26.6,75495.32,175.5,-0.61899,0.00024,22.98784]
[1779494669314,26.6,75488.33,175.5,-0.62066,0.00024,22.95508]
[1779494670034,26.6,75488.33,175.5,-0.62066,0.00024,22.95508]
[1779494671153,26.6,75489.74,175.5,-0.62033,0.00024,22.96168]
[1779494676724,26.6,75491.51,175.5,-0.61993,0.00024,22.96602]
[1779494681760,26.59,75492.72,175.5,-0.61965,0.00024,22.97155]
[1779494686906,26.59,75492.5,175.5,-0.61971,0.00024,22.9704]
[1779494686993,26.59,75492.5,175.5,-0.61971,0.00024,22.9704]
[1779494688183,26.59,75494.16,175.5,-0.61932,0.00024,22.97811]
[1779494688271,26.59,75506.89,175.5,-0.6163,0.00024,23.03668]
[1779494688875,26.59,75506.89,175.5,-0.6163,0.00024,23.03668]
[1779494688882,26.59,75506.89,175.5,-0.6163,0.00024,23.03668]
[1779494688914,26.59,75507.4,175.5,-0.61618,0.00024,23.03893]
[1779494689456,26.59,75507.4,175.5,-0.61618,0.00024,23.03893]
[1779494689494,26.59,75507.4,175.5,-0.61618,0.00024,23.03893]
[1779494689816,26.59,75496.49,175.5,-0.61878,0.00024,22.98875]
[1779494691283,26.59,75496.49,175.5,-0.61878,0.00024,22.98875]
[1779494691326,26.59,75492.9,175.5,-0.61963,0.00024,22.97201]
[1779494696864,26.59,75493.39,175.5,-0.61953,0.00024,22.97408]
[1779494700408,26.59,75494.31,175.5,-0.61931,0.00024,22.97826]
[1779494701743,26.59,75493.84,175.5,-0.61943,0.00024,22.97603]
[1779494702508,26.59,75494.03,175.5,-0.61939,0.00024,22.97688]
[1779494702511,26.59,75494.03,175.5,-0.61939,0.00024,22.97688]
[1779494702917,26.58,75502.16,175.5,-0.61745,0.00024,23.01445]
[1779494703510,26.58,75502.16,175.5,-0.61745,0.00024,23.01445]
[1779494705512,26.58,75499.81,175.5,-0.61802,0.00024,23.00352]
[1779494706350,26.58,75499.81,175.5,-0.61802,0.00024,23.00352]
[1779494708514,26.58,75501.35,175.5,-0.61766,0.00024,23.01044]
[1779494708514,26.58,75501.35,175.5,-0.61766,0.00024,23.01044]
[1779494709016,26.58,75501.35,175.5,-0.61766,0.00024,23.01044]
[1779494711019,26.58,75501.15,175.5,-0.61772,0.00024,23.0094]
[1779494715023,26.58,75500.44,175.5,-0.6179,0.00024,23.00589]
[1779494715048,26.58,75500.44,175.5,-0.6179,0.00024,23.00589]
[1779494716026,26.58,75500.58,175.5,-0.61787,0.00024,23.00648]
[1779494716152,26.58,75500.58,175.5,-0.61787,0.00024,23.00648]
[1779494723035,26.57,75498.3,175.5,-0.61843,0.00024,22.99559]
[1779494724958,26.57,75498.56,175.5,-0.61838,0.00024,22.99663]
[1779494724976,26.57,75498.56,175.5,-0.61838,0.00024,22.99663]
[1779494725197,26.57,75498.56,175.5,-0.61838,0.00024,22.99663]
[1779494725430,26.57,75500.76,175.5,-0.61786,0.00024,23.00673]
[1779494725955,26.57,75500.76,175.5,-0.61786,0.00024,23.00673]
[1779494726085,26.57,75504.27,175.5,-0.61703,0.00024,23.0228]
[1779494729514,26.57,75503.51,175.5,-0.61722,0.00024,23.0191]
[1779494730113,26.57,75504.24,175.5,-0.61705,0.00024,23.02237]
[1779494730472,26.57,75504.24,175.5,-0.61705,0.00024,23.02237]
[1779494730542,26.57,75504.24,175.5,-0.61705,0.00024,23.02237]
[1779494731040,26.57,75504.24,175.5,-0.61705,0.00024,23.02237]
[1779494731040,26.57,75504.24,175.5,-0.61705,0.00024,23.02237]
[1779494732842,26.56,75500.61,175.5,-0.61794,0.00024,23.00179]
[1779494734201,26.56,75500.61,175.5,-0.61794,0.00024,23.00173]
[1779494734809,26.56,75501.02,175.5,-0.61785,0.00024,23.00356]
[1779494735164,26.56,75508.59,175.5,-0.61605,0.00024,23.03816]
[1779494737076,26.56,75511.91,175.5,-0.61526,0.00024,23.05316]
[1779494738006,26.56,75511.29,175.5,-0.61541,0.00024,23.05031]
[1779494738063,26.56,75511.29,175.5,-0.61541,0.00024,23.05031]
[1779494738157,26.56,75511.29,175.5,-0.61541,0.00024,23.05031]
[1779494739229,26.56,75525.76,175.5,-0.61196,0.00024,23.11492]
[1779494740240,26.56,75522.72,175.5,-0.61269,0.00024,23.10142]
[1779494742120,26.56,75522.02,175.5,-0.61285,0.00024,23.09833]
[1779494742581,26.56,75521.51,175.5,-0.61297,0.00024,23.09608]
[1779494747985,26.56,75518.03,175.5,-0.61381,0.00024,23.08048]
[1779494757364,26.55,75517.37,175.5,-0.61399,0.00024,23.07721]
[1779494762405,26.55,75518.28,175.5,-0.61378,0.00024,23.08108]
[1779494769306,26.55,75517.76,175.5,-0.61391,0.00024,23.07859]
[1779494769378,26.55,75517.76,175.5,-0.61391,0.00024,23.07859]
[1779494769427,26.55,75517.39,175.5,-0.61401,0.00024,23.0768]
[1779494769454,26.55,75510.83,175.5,-0.61558,0.00024,23.04723]
[1779494770852,26.55,75510.83,175.5,-0.61558,0.00024,23.04723]
[1779494770954,26.55,75508.53,175.5,-0.61613,0.00024,23.03665]
[1779494771506,26.55,75508.53,175.5,-0.61613,0.00024,23.03665]
[1779494771520,26.55,75505.47,175.5,-0.61686,0.00024,23.02268]
[1779494772472,26.55,75505.47,175.5,-0.61686,0.00024,23.02268]
[1779494772497,26.55,75505.47,175.5,-0.61686,0.00024,23.02268]
[1779494772572,26.55,75505.47,175.5,-0.61686,0.00024,23.02268]
[1779494772620,26.55,75505.47,175.5,-0.61686,0.00024,23.02268]
[1779494772669,26.55,75505.94,175.5,-0.61675,0.00024,23.02477]
[1779494773482,26.54,75519.42,175.5,-0.61354,0.00024,23.08566]
[1779494774491,26.55,75524.5,175.5,-0.61232,0.00024,23.10828]
[1779494776419,26.55,75524.5,175.5,-0.61232,0.00024,23.10828]
[1779494776669,26.55,75523.94,175.5,-0.61245,0.00024,23.10583]
[1779494780655,26.55,75522.75,175.5,-0.61273,0.00024,23.10068]
[1779494780696,26.55,75530.56,175.5,-0.61086,0.00024,23.13514]
[1779494781866,26.55,75530.56,175.5,-0.61086,0.00024,23.13514]
[1779494781926,26.55,75537.07,175.5,-0.60929,0.00024,23.16352]
[1779494782694,26.55,75537.07,175.5,-0.60929,0.00024,23.16352]
[1779494782811,26.55,75537.07,175.5,-0.60929,0.00024,23.16352]
[1779494784442,26.55,75534.94,175.5,-0.6098,0.00024,23.15433]
[1779494783560,26.55,75529.93,175.5,-0.611,0.00024,23.1325]
[1779494784569,26.55,75524.23,175.5,-0.61237,0.00024,23.10744]
[1779494786085,26.55,75519.86,175.5,-0.61341,0.00024,23.08803]
[1779494786583,26.55,75515.27,175.5,-0.61451,0.00024,23.06747]
[1779494788041,26.55,75515.27,175.5,-0.61451,0.00024,23.06747]
[1779494788053,26.55,75515.27,175.5,-0.61451,0.00024,23.06747]
[1779494791425,26.55,75514.75,175.5,-0.61464,0.00024,23.06501]
[1779494791441,26.55,75514.26,175.5,-0.61478,0.00024,23.05896]
[1779494791703,26.55,75514.26,175.5,-0.61478,0.00024,23.05896]
[1779494791849,26.55,75514.26,175.5,-0.61478,0.00024,23.05896]
[1779494791876,26.55,75514.26,175.5,-0.61478,0.00024,23.05896]
[1779494791978,26.55,75514.26,175.5,-0.61478,0.00024,23.05896]
[1779494792128,26.55,75514.26,175.5,-0.61478,0.00024,23.05896]
[1779494792183,26.55,75503.15,175.5,-0.61743,0.00024,23.0083]
[1779494793286,26.55,75489.76,175.5,-0.62062,0.00024,22.94594]
[1779494793483,26.55,75489.76,175.5,-0.62062,0.00024,22.94594]
[1779494793956,26.55,75489.76,175.5,-0.62062,0.00024,22.94594]
[1779494794433,26.55,75480.71,175.5,-0.62277,0.00024,22.90299]
[1779494799674,26.55,75481.97,175.5,-0.62245,0.00024,22.9094]
[1779494804709,26.56,75482.61,175.5,-0.62228,0.00024,22.91294]
[1779494808467,26.56,75474.84,175.5,-0.6241,0.00024,22.87613]
[1779494809955,26.56,75470.04,175.5,-0.62523,0.00024,22.85302]
[1779494812943,26.56,75463.27,175.5,-0.62682,0.00024,22.82009]
[1779494813653,26.56,75463.27,175.5,-0.62682,0.00024,22.82009]
[1779494818483,26.56,75458.7,175.5,-0.62789,0.00024,22.79775]
[1779494818948,26.57,75458.92,175.5,-0.62784,0.00024,22.7989]
[1779494819490,26.57,75458.92,175.5,-0.62784,0.00024,22.7989]
[1779494819895,26.57,75458.74,175.5,-0.62788,0.00024,22.79806]
[1779494819929,26.57,75458.74,175.5,-0.62788,0.00024,22.79806]
[1779494823842,26.57,75463.44,175.5,-0.62675,0.00024,22.82148]
[1779494825856,26.57,75459.78,175.5,-0.62761,0.00024,22.80355]
[1779494829242,26.57,75459.84,175.5,-0.62759,0.00024,22.80395]
[1779494830891,26.57,75455.29,175.5,-0.62866,0.00024,22.78157]
[1779494832905,26.57,75450.02,175.5,-0.6299,0.00024,22.75541]
[1779494836160,26.58,75450.0,175.5,-0.62989,0.00024,22.75549]
[1779494836449,26.58,75450.65,175.5,-0.62973,0.00024,22.75884]
[1779494836933,26.58,75438.97,175.5,-0.63248,0.00024,22.69991]
[1779494837940,26.58,75434.3,175.5,-0.63357,0.00024,22.67615]
[1779494840963,26.58,75438.55,175.5,-0.63255,0.00024,22.69836]
[1779494841968,26.58,75444.04,175.5,-0.63125,0.00024,22.72637]
[1779494847003,26.59,75439.94,175.5,-0.63219,0.00024,22.70618]
[1779494852040,26.6,75441.58,175.5,-0.63179,0.00024,22.71137]
[1779494855574,26.6,75444.81,175.5,-0.63102,0.00024,22.72797]
[1779494855883,26.6,75444.81,175.5,-0.63102,0.00024,22.72797]
[1779494856082,26.6,75444.81,175.5,-0.63102,0.00024,22.72797]
[1779494856184,26.6,75453.14,175.5,-0.62904,0.00024,22.76996]
[1779494862113,26.61,75454.79,175.5,-0.62863,0.00024,22.77867]
[1779494865465,26.61,75453.46,175.5,-0.62893,0.00024,22.77223]
[1779494866139,26.61,75448.32,175.5,-0.63013,0.00024,22.74673]
[1779494867166,26.61,75443.27,175.5,-0.63132,0.00024,22.72141]
[1779494867671,26.61,75443.27,175.5,-0.63132,0.00024,22.72141]
[1779494868169,26.61,75442.4,175.5,-0.63152,0.00024,22.71714]
[1779494871030,26.61,75442.55,175.5,-0.63147,0.00024,22.71815]
[1779494871190,26.62,75447.96,175.5,-0.63019,0.00024,22.74553]
[1779494872197,26.62,75454.13,175.5,-0.62873,0.00024,22.77643]
[1779494875118,26.62,75454.86,175.5,-0.62855,0.00024,22.78022]
[1779494875218,26.62,75456.55,175.5,-0.62815,0.00024,22.78868]
[1779494877232,26.62,75461.63,175.5,-0.62694,0.00024,22.81385]
[1779494882267,26.62,75464.26,175.5,-0.62631,0.00024,22.82702]
[1779494886377,26.63,75456.75,175.5,-0.62807,0.00024,22.79033]
[1779494892338,26.63,75458.63,175.5,-0.6276,0.00024,22.80008]
[1779494894352,26.63,75465.55,175.5,-0.62596,0.00024,22.83411]
[1779494899387,26.64,75466.77,175.5,-0.62566,0.00024,22.84028]
[1779494904422,26.64,75466.45,175.5,-0.62573,0.00024,22.8389]
[1779494907443,26.64,75471.25,175.5,-0.62459,0.00024,22.86227]
[1779494912478,26.64,75474.0,175.5,-0.62395,0.00024,22.87183]
[1779494915666,26.64,75473.52,175.5,-0.62406,0.00024,22.86958]
[1779494916506,26.64,75476.24,175.5,-0.62342,0.00024,22.88264]
[1779494919784,26.64,75478.16,175.5,-0.62296,0.00024,22.89183]
[1779494920534,26.64,75482.53,175.5,-0.62193,0.00024,22.9126]
[1779494924562,26.64,75486.11,175.5,-0.62108,0.00024,22.92943]
[1779494924744,26.64,75486.11,175.5,-0.62108,0.00024,22.92943]
[1779494925368,26.64,75486.11,175.5,-0.62108,0.00024,22.92943]
[1779494925569,26.64,75481.09,175.5,-0.62227,0.00024,22.90568]
[1779494926577,26.64,75475.94,175.5,-0.62349,0.00024,22.88119]
[1779494931612,26.64,75475.48,175.5,-0.62359,0.00024,22.8792]
[1779494932954,26.64,75475.48,175.5,-0.62359,0.00024,22.8792]
[1779494933074,26.64,75475.48,175.5,-0.62359,0.00024,22.8792]
[1779494933401,26.64,75475.48,175.5,-0.62359,0.00024,22.8792]
[1779494933977,26.64,75477.21,175.5,-0.62317,0.00024,22.88757]
[1779494934050,26.64,75481.07,175.5,-0.62226,0.00024,22.90602]
[1779494934633,26.64,75485.14,175.5,-0.62129,0.00024,22.92527]
[1779494936461,26.64,75485.14,175.5,-0.62129,0.00024,22.92527]
[1779494936562,26.64,75484.57,175.5,-0.62143,0.00024,22.92253]
[1779494937856,26.64,75484.13,175.5,-0.62153,0.00024,22.92045]
[1779494938171,26.64,75484.13,175.5,-0.62153,0.00024,22.92045]
[1779494938204,26.64,75484.13,175.5,-0.62153,0.00024,22.92045]
[1779494938386,26.65,75484.33,175.5,-0.62148,0.00024,22.92157]
[1779494939318,26.65,75484.33,175.5,-0.62148,0.00024,22.92157]
[1779494939351,26.65,75489.79,175.5,-0.62019,0.00024,22.94718]
[1779494944703,26.64,75492.15,175.5,-0.61964,0.00024,22.95795]
[1779494948512,26.64,75490.36,175.5,-0.62007,0.00024,22.94951]
[1779494948537,26.64,75490.36,175.5,-0.62007,0.00024,22.94951]
[1779494949738,26.64,75486.22,175.5,-0.62106,0.00024,22.92997]
[1779494954253,26.64,75484.95,175.5,-0.62136,0.00024,22.9239]
[1779494955276,26.64,75484.99,175.5,-0.62136,0.00024,22.92404]
[1779494956430,26.64,75484.78,175.5,-0.62141,0.00024,22.92303]
[1779494956451,26.64,75484.78,175.5,-0.62141,0.00024,22.92303]
[1779494956787,26.64,75492.28,175.5,-0.61963,0.00024,22.95816]
[1779494958323,26.64,75496.72,175.5,-0.61858,0.00024,22.97869]
[1779494960356,26.64,75497.07,175.5,-0.6185,0.00024,22.98031]
[1779494963853,26.63,75499.58,175.5,-0.61792,0.00024,22.99158]
[1779494964853,26.63,75498.71,175.5,-0.61813,0.00024,22.98752]
[1779494966857,26.63,75503.7,175.5,-0.61695,0.00024,23.01029]
[1779494971893,26.63,75503.56,175.5,-0.61702,0.00024,23.00555]
[1779494973899,26.63,75503.56,175.5,-0.61703,0.00024,23.00542]
[1779494975710,26.62,75505.72,175.5,-0.61652,0.00024,23.01521]
[1779494975789,26.62,75505.72,175.5,-0.61652,0.00024,23.01521]
[1779494975921,26.62,75510.35,175.5,-0.61542,0.00024,23.03615]
[1779494980955,26.62,75513.55,175.5,-0.61468,0.00024,23.05014]
[1779494984290,26.62,75513.64,175.5,-0.61467,0.00024,23.0504]
[1779494984378,26.62,75513.64,175.5,-0.61467,0.00024,23.0504]
[1779494985991,26.61,75518.85,175.5,-0.61344,0.00024,23.07348]
[1779494990022,26.61,75522.93,175.5,-0.61247,0.00024,23.09137]
[1779494995057,26.61,75520.12,175.5,-0.61316,0.00024,23.07872]
[1779494999885,26.61,75519.66,175.5,-0.61328,0.00024,23.07647]
[1779494999921,26.61,75519.66,175.5,-0.61328,0.00024,23.07647]
[1779495000030,26.61,75519.66,175.5,-0.61328,0.00024,23.07647]
[1779495005127,26.6,75512.91,175.5,-0.61491,0.00024,23.04585]
[1779495010162,26.6,75512.94,175.5,-0.61493,0.00024,23.04562]
[1779495014318,26.59,75513.83,175.5,-0.61473,0.00024,23.04942]
[1779495014419,26.59,75513.83,175.5,-0.61473,0.00024,23.04942]
[1779495014420,26.59,75513.83,175.5,-0.61473,0.00024,23.04942]
[1779495014496,26.59,75509.2,175.5,-0.61583,0.00024,23.02843]
[1779495014874,26.59,75509.2,175.5,-0.61583,0.00024,23.02843]
[1779495015472,26.59,75509.2,175.5,-0.61583,0.00024,23.02843]
[1779495015566,26.59,75496.25,175.5,-0.61892,0.00024,22.96895]
[1779495016193,26.59,75496.25,175.5,-0.61892,0.00024,22.96895]
[1779495016614,26.59,75496.25,175.5,-0.61892,0.00024,22.96895]
[1779495016697,26.59,75494.01,175.5,-0.61945,0.00024,22.9585]
[1779495016918,26.59,75494.01,175.5,-0.61945,0.00024,22.9585]
[1779495016922,26.59,75494.01,175.5,-0.61945,0.00024,22.9585]
[1779495022932,26.59,75494.28,175.5,-0.6194,0.00024,22.95963]
[1779495023492,26.59,75494.28,175.5,-0.6194,0.00024,22.95963]
[1779495024260,26.59,75486.85,175.5,-0.62116,0.00024,22.92475]
[1779495024777,26.59,75486.85,175.5,-0.62116,0.00024,22.92475]
[1779495026643,26.59,75475.73,175.5,-0.6238,0.00024,22.87179]
[1779495027282,26.59,75470.5,175.5,-0.62504,0.00024,22.84657]
[1779495030922,26.59,75471.55,175.5,-0.62478,0.00024,22.85178]
[1779495031310,26.59,75476.22,175.5,-0.62369,0.00024,22.87055]
[1779495032317,26.59,75481.36,175.5,-0.62247,0.00024,22.89515]
[1779495033437,26.59,75481.36,175.5,-0.62247,0.00024,22.89515]
[1779495035338,26.59,75473.07,175.5,-0.62444,0.00024,22.85541]
[1779495035900,26.59,75473.07,175.5,-0.62444,0.00024,22.85541]
[1779495036443,26.59,75473.07,175.5,-0.62444,0.00024,22.85541]
[1779495037440,26.59,75472.01,175.5,-0.62469,0.00024,22.85031]
[1779495037541,26.59,75471.96,175.5,-0.6247,0.00024,22.8501]
[1779495041378,26.59,75472.71,175.5,-0.62452,0.00024,22.85382]
[1779495041381,26.59,75471.42,175.5,-0.62482,0.00024,22.84762]
[1779495041742,26.59,75471.42,175.5,-0.62482,0.00024,22.84762]
[1779495042436,26.59,75471.42,175.5,-0.62482,0.00024,22.84762]
[1779495044572,26.59,75470.96,175.5,-0.62493,0.00024,22.84544]
[1779495044576,26.59,75470.78,175.5,-0.62497,0.00024,22.8446]
[1779495050449,26.6,75470.3,175.5,-0.62507,0.00024,22.84245]
[1779495055485,26.6,75470.0,175.5,-0.62514,0.00024,22.84114]
[1779495060521,26.6,75470.32,175.5,-0.62505,0.00024,22.84284]
[1779495064549,26.6,75466.61,175.5,-0.62592,0.00024,22.82493]
[1779495067584,26.6,75464.26,175.5,-0.62647,0.00024,22.81353]
[1779495068665,26.6,75462.94,175.5,-0.62678,0.00024,22.8071]
[1779495068688,26.6,75454.92,175.5,-0.62868,0.00024,22.76756]
[1779495069584,26.6,75451.19,175.5,-0.62955,0.00024,22.74905]
[1779495070738,26.6,75451.19,175.5,-0.62955,0.00024,22.74905]
[1779495072238,26.61,75452.36,175.5,-0.62927,0.00024,22.75506]
[1779495072719,26.61,75452.36,175.5,-0.62927,0.00024,22.75506]
[1779495073302,26.61,75454.06,175.5,-0.62886,0.00024,22.7636]
[1779495073612,26.61,75458.1,175.5,-0.62791,0.00024,22.7837]
[1779495075626,26.61,75462.95,175.5,-0.62675,0.00024,22.80769]
[1779495076417,26.61,75462.95,175.5,-0.62675,0.00024,22.80769]
[1779495076762,26.61,75462.95,175.5,-0.62675,0.00024,22.80769]
[1779495076633,26.61,75465.91,175.5,-0.62605,0.00024,22.82221]
[1779495077640,26.61,75465.68,175.5,-0.6261,0.00024,22.82113]
[1779495082737,26.61,75466.73,175.5,-0.62585,0.00024,22.8264]
[1779495084695,26.61,75471.44,175.5,-0.62473,0.00024,22.84932]
[1779495084728,26.61,75471.44,175.5,-0.62473,0.00024,22.84932]
[1779495084738,26.61,75473.77,175.5,-0.62418,0.00024,22.86059]
[1779495086707,26.61,75478.03,175.5,-0.62317,0.00024,22.88105]
[1779495091514,26.61,75478.22,175.5,-0.62312,0.00024,22.88197]
[1779495092762,26.61,75477.64,175.5,-0.62328,0.00024,22.87543]
[1779495093102,26.61,75477.72,175.5,-0.62326,0.00024,22.87582]
[1779495093757,26.61,75482.94,175.5,-0.62202,0.00024,22.90069]
[1779495095771,26.61,75489.88,175.5,-0.62038,0.00024,22.93339]
[1779495099799,26.61,75485.97,175.5,-0.62131,0.00024,22.91489]
[1779495105841,26.61,75486.39,175.5,-0.62122,0.00024,22.91679]
[1779495110732,26.61,75485.79,175.5,-0.62136,0.00024,22.91393]
[1779495114326,26.61,75484.58,175.5,-0.62165,0.00024,22.90818]
[1779495115578,26.61,75484.51,175.5,-0.62167,0.00024,22.90785]
[1779495115614,26.61,75484.51,175.5,-0.62167,0.00024,22.90785]
[1779495120955,26.61,75491.04,175.5,-0.62012,0.00024,22.93855]
[1779495125993,26.61,75491.41,175.5,-0.62003,0.00024,22.94018]
[1779495131895,26.61,75491.47,175.5,-0.62002,0.00024,22.94039]
[1779495138741,26.61,75490.48,175.5,-0.62026,0.00024,22.93567]
[1779495140093,26.6,75495.85,175.5,-0.61899,0.00024,22.96064]
[1779495145133,26.6,75496.3,175.5,-0.61889,0.00024,22.96259]
[1779495145909,26.6,75496.3,175.5,-0.61889,0.00024,22.96259]
[1779495146038,26.6,75496.3,175.5,-0.61889,0.00024,22.96259]
[1779495146287,26.6,75496.3,175.5,-0.61889,0.00024,22.96259]
[1779495146702,26.6,75493.8,175.5,-0.61949,0.00024,22.95094]
[1779495147513,26.6,75481.09,175.5,-0.6225,0.00024,22.89118]
[1779495148154,26.6,75475.03,175.5,-0.62393,0.00024,22.86223]
[1779495151752,26.61,75469.69,175.5,-0.62521,0.00024,22.83276]
[1779495157218,26.61,75467.03,175.5,-0.62582,0.00024,22.82015]
[1779495162253,26.61,75468.16,175.5,-0.62554,0.00024,22.82591]
[1779495166897,26.61,75467.45,175.5,-0.6257,0.00024,22.82264]
[1779495166975,26.61,75467.45,175.5,-0.6257,0.00024,22.82264]
[1779495167193,26.61,75467.45,175.5,-0.6257,0.00024,22.82264]
[1779495167854,26.61,75467.45,175.5,-0.6257,0.00024,22.82264]
[1779495167288,26.61,75461.16,175.5,-0.62719,0.00024,22.79192]
[1779495168554,26.61,75461.16,175.5,-0.62719,0.00024,22.79192]
[1779495168655,26.61,75453.33,175.5,-0.62903,0.00024,22.75325]
[1779495174337,26.62,75451.53,175.5,-0.62943,0.00024,22.74484]
[1779495179372,26.63,75452.36,175.5,-0.62921,0.00024,22.74948]
[1779495183666,26.63,75451.51,175.5,-0.62939,0.00024,22.74555]
[1779495183688,26.63,75451.51,175.5,-0.62939,0.00024,22.74555]
[1779495183766,26.63,75443.21,175.5,-0.63134,0.00024,22.704]
[1779495184604,26.63,75443.21,175.5,-0.63134,0.00024,22.704]
[1779495184705,26.63,75436.01,175.5,-0.63302,0.00023,22.66758]
[1779495185436,26.63,75431.0,175.5,-0.63419,0.00023,22.64207]
[1779495189463,26.64,75427.34,175.5,-0.63502,0.00023,22.62378]
[1779495194499,26.64,75424.51,175.5,-0.63566,0.00023,22.60971]
[1779495195280,26.64,75424.51,175.5,-0.63566,0.00023,22.60971]
[1779495195506,26.64,75423.94,175.5,-0.63579,0.00023,22.60687]
[1779495196018,26.64,75423.94,175.5,-0.63579,0.00023,22.60687]
[1779495196514,26.65,75422.86,175.5,-0.63603,0.00023,22.60139]
[1779495197546,26.65,75422.86,175.5,-0.63603,0.00023,22.60139]
[1779495197648,26.65,75422.05,175.5,-0.63622,0.00023,22.5973]
[1779495199536,26.65,75413.94,175.5,-0.6381,0.00023,22.555]
[1779495200216,26.65,75413.94,175.5,-0.6381,0.00023,22.555]
[1779495200535,26.65,75413.94,175.5,-0.6381,0.00023,22.555]
[1779495200543,26.65,75406.8,175.5,-0.63977,0.00023,22.51725]
[1779495204390,26.65,75408.59,175.5,-0.63934,0.00023,22.52703]
[1779495204546,26.65,75408.59,175.5,-0.63934,0.00023,22.52703]
[1779495204571,26.65,75401.98,175.5,-0.64088,0.00023,22.49186]
[1779495205735,26.65,75401.98,175.5,-0.64088,0.00023,22.49186]
[1779495206671,26.65,75400.78,175.5,-0.64115,0.00023,22.48553]
[1779495207810,26.66,75382.85,175.5,-0.64531,0.00023,22.38835]
[1779495208599,26.66,75380.46,175.5,-0.64586,0.00023,22.37529]
[1779495211509,26.66,75378.03,175.5,-0.64641,0.00023,22.36211]
[1779495211620,26.67,75376.56,175.5,-0.64672,0.00023,22.35145]
[1779495213501,26.68,75376.45,175.5,-0.64668,0.00023,22.35222]
[1779495213655,26.68,75376.45,175.5,-0.64668,0.00023,22.35222]
[1779495213672,26.68,75376.45,175.5,-0.64668,0.00023,22.35222]
[1779495213734,26.68,75376.45,175.5,-0.64668,0.00023,22.35222]
[1779495213831,26.69,75370.29,175.5,-0.64805,0.00023,22.31933]
[1779495215648,26.69,75377.94,175.5,-0.64626,0.00023,22.36212]
[1779495216454,26.69,75377.94,175.5,-0.64626,0.00023,22.36212]
[1779495216833,26.69,75377.94,175.5,-0.64626,0.00023,22.36212]
[1779495216655,26.69,75376.74,175.5,-0.64653,0.00023,22.35562]
[1779495217662,26.71,75376.8,175.5,-0.64642,0.00023,22.35812]
[1779495221055,26.76,75374.95,175.5,-0.64657,0.00023,22.35431]
[1779495221172,26.76,75374.95,175.5,-0.64657,0.00023,22.35431]
[1779495221693,26.78,75377.46,175.5,-0.6459,0.00023,22.37021]
[1779495223402,26.78,75378.72,175.5,-0.6456,0.00023,22.37732]
[1779495228741,26.79,75376.77,175.5,-0.646,0.00023,22.36776]
[1779495229574,26.79,75376.77,175.5,-0.646,0.00023,22.36776]
[1779495229748,26.79,75376.86,175.5,-0.64597,0.00023,22.36845]
[1779495231774,26.79,75377.23,175.5,-0.64587,0.00023,22.37067]
[1779495231875,26.79,75376.96,175.5,-0.64593,0.00023,22.36938]
[1779495232983,26.8,75375.77,175.5,-0.64619,0.00023,22.36303]
[1779495233777,26.8,75377.54,175.5,-0.64578,0.00023,22.37295]
[1779495234228,26.8,75377.54,175.5,-0.64578,0.00023,22.37295]
[1779495234638,26.8,75377.54,175.5,-0.64578,0.00023,22.37295]
[1779495234784,26.8,75378.71,175.5,-0.6455,0.00023,22.37955]
[1779495236799,26.8,75385.0,175.5,-0.64403,0.00023,22.41421]
[1779495241835,26.81,75384.77,175.5,-0.64405,0.00023,22.4137]
[1779495242842,26.81,75379.5,175.5,-0.64526,0.00023,22.38513]
[1779495247877,26.82,75377.99,175.5,-0.64557,0.00023,22.37772]
[1779495250993,26.82,75377.17,175.5,-0.64573,0.00023,22.37376]
[1779495251146,26.82,75377.17,175.5,-0.64573,0.00023,22.37376]
[1779495251473,26.82,75377.17,175.5,-0.64573,0.00023,22.37376]
[1779495251485,26.82,75377.17,175.5,-0.64573,0.00023,22.37376]
[1779495251932,26.82,75369.12,175.5,-0.64758,0.00023,22.32958]
[1779495252521,26.82,75369.12,175.5,-0.64758,0.00023,22.32958]
[1779495252542,26.82,75369.12,175.5,-0.64758,0.00023,22.32958]
[1779495252921,26.82,75355.03,175.5,-0.65081,0.00023,22.25103]
[1779495253477,26.82,75355.03,175.5,-0.65081,0.00023,22.25103]
[1779495253480,26.82,75355.03,175.5,-0.65081,0.00023,22.25103]
[1779495253928,26.84,75361.38,175.5,-0.64925,0.00023,22.289]
[1779495254935,26.84,75356.72,175.5,-0.65032,0.00023,22.26304]
[1779495255548,26.84,75356.72,175.5,-0.65032,0.00023,22.26304]
[1779495255942,26.86,75353.22,175.5,-0.65104,0.00023,22.24513]
[1779495256666,26.86,75353.22,175.5,-0.65104,0.00023,22.24513]
[1779495256949,26.87,75355.68,175.5,-0.65039,0.00023,22.26088]
[1779495256982,26.87,75355.68,175.5,-0.65039,0.00023,22.26088]
[1779495257956,26.89,75360.86,175.5,-0.64909,0.00023,22.29248]
[1779495258942,26.89,75360.86,175.5,-0.64909,0.00023,22.29248]
[1779495258963,26.91,75360.0,175.5,-0.64919,0.00023,22.29]
[1779495259524,26.91,75360.0,175.5,-0.64919,0.00023,22.29]
[1779495259573,26.93,75360.0,175.5,-0.64909,0.00023,22.2923]
[1779495260527,26.93,75360.0,175.5,-0.64909,0.00023,22.2923]
[1779495262991,26.93,75356.33,175.5,-0.6499,0.00023,22.2725]
[1779495264460,26.93,75356.33,175.5,-0.6499,0.00023,22.2725]
[1779495265450,26.97,75354.27,175.5,-0.65017,0.00023,22.26576]
[1779495266533,26.99,75352.57,175.5,-0.65045,0.00023,22.2587]
[1779495266903,26.99,75352.57,175.5,-0.65045,0.00023,22.2587]
[1779495267161,27.01,75351.93,175.5,-0.6505,0.00023,22.25742]
[1779495268544,27.01,75350.22,175.5,-0.65089,0.00023,22.24784]
[1779495270153,27.05,75347.71,175.5,-0.65123,0.00023,22.23916]
[1779495270165,27.05,75347.71,175.5,-0.65123,0.00023,22.23916]
[1779495270210,27.05,75346.84,175.5,-0.65142,0.00023,22.23428]
[1779495272643,27.06,75346.36,175.5,-0.65149,0.00023,22.22935]
[1779495272695,27.07,75349.12,175.5,-0.65079,0.00023,22.24653]
[1779495273504,27.07,75349.12,175.5,-0.65079,0.00023,22.24653]
[1779495273930,27.07,75349.12,175.5,-0.65079,0.00023,22.24653]
[1779495275091,27.08,75345.84,175.5,-0.65152,0.00023,22.22845]
[1779495280119,27.09,75343.18,175.5,-0.65204,0.00023,22.21553]
[1779495280202,27.09,75343.18,175.5,-0.65204,0.00023,22.21553]
[1779495280244,27.09,75343.18,175.5,-0.65204,0.00023,22.21553]
[1779495280326,27.09,75343.18,175.5,-0.65204,0.00023,22.21553]
[1779495281225,27.09,75343.18,175.5,-0.65202,0.00023,22.21585]
[1779495281875,27.09,75354.05,175.5,-0.64954,0.00023,22.27682]
[1779495282857,27.1,75368.56,175.5,-0.64623,0.00023,22.35677]
[1779495284312,27.1,75372.49,175.5,-0.64532,0.00023,22.37836]
[1779495290199,27.1,75372.23,175.5,-0.64535,0.00023,22.3775]
[1779495295234,27.11,75372.73,175.5,-0.64521,0.00023,22.3808]
[1779495299687,27.11,75373.32,175.5,-0.64506,0.00023,22.38433]
[1779495299697,27.11,75373.32,175.5,-0.64506,0.00023,22.38433]
[1779495299762,27.11,75373.93,175.5,-0.64491,0.00023,22.38785]
[1779495300269,27.11,75379.38,175.5,-0.64367,0.00023,22.41718]
[1779495301276,27.11,75383.45,175.5,-0.64273,0.00023,22.43905]
[1779495303755,27.11,75383.88,175.5,-0.64263,0.00023,22.44143]
[1779495303765,27.11,75383.88,175.5,-0.64263,0.00023,22.44143]
[1779495304283,27.12,75383.56,175.5,-0.6427,0.00023,22.43985]
[1779495304297,27.12,75388.65,175.5,-0.64153,0.00023,22.46689]
[1779495305639,27.12,75388.65,175.5,-0.64153,0.00023,22.46689]
[1779495306311,27.12,75380.64,175.5,-0.64336,0.00023,22.42437]
[1779495307556,27.12,75380.64,175.5,-0.64336,0.00023,22.42437]
[1779495307573,27.12,75375.15,175.5,-0.64461,0.00023,22.395]
[1779495308553,27.12,75375.15,175.5,-0.64461,0.00023,22.395]
[1779495308565,27.12,75375.31,175.5,-0.64457,0.00023,22.39596]
[1779495309123,27.12,75375.31,175.5,-0.64457,0.00023,22.39596]
[1779495309332,27.12,75374.71,175.5,-0.6447,0.00023,22.39282]
[1779495314367,27.12,75368.36,175.5,-0.64613,0.00023,22.35896]
[1779495318395,27.13,75363.76,175.5,-0.64715,0.00023,22.33437]
[1779495322890,27.13,75364.31,175.5,-0.64701,0.00023,22.3378]
[1779495322910,27.13,75363.35,175.5,-0.64722,0.00023,22.33269]
[1779495323134,27.13,75363.35,175.5,-0.64722,0.00023,22.33269]
[1779495323701,27.13,75363.35,175.5,-0.64722,0.00023,22.33269]
[1779495323707,27.13,75363.35,175.5,-0.64722,0.00023,22.33269]
[1779495323793,27.13,75363.35,175.5,-0.64722,0.00023,22.33269]
[1779495323887,27.13,75356.27,175.5,-0.64883,0.00023,22.29389]
[1779495324522,27.13,75356.27,175.5,-0.64883,0.00023,22.29389]
[1779495324923,27.13,75356.27,175.5,-0.64883,0.00023,22.29389]
[1779495324998,27.13,75351.71,175.5,-0.64986,0.00023,22.26881]
[1779495325511,27.13,75351.71,175.5,-0.64986,0.00023,22.26881]
[1779495325561,27.14,75347.94,175.5,-0.65071,0.00023,22.24802]
[1779495326323,27.14,75347.94,175.5,-0.65071,0.00023,22.24802]
[1779495326452,27.14,75342.41,175.5,-0.65196,0.00023,22.21719]
[1779495327621,27.14,75342.41,175.5,-0.65196,0.00023,22.21719]
[1779495327842,27.14,75329.51,175.5,-0.65487,0.00023,22.14427]
[1779495328472,27.14,75329.05,175.5,-0.65497,0.00023,22.14181]
[1779495329472,27.14,75338.71,175.5,-0.65277,0.00023,22.19683]
[1779495330479,27.14,75342.95,175.5,-0.65181,0.00023,22.22084]
[1779495332076,27.14,75343.65,175.5,-0.65167,0.00023,22.22105]
[1779495332083,27.14,75343.65,175.5,-0.65167,0.00023,22.22105]
[1779495332755,27.14,75343.65,175.5,-0.65167,0.00023,22.22105]
[1779495333927,27.14,75342.67,175.5,-0.65188,0.00023,22.2157]
[1779495333949,27.14,75351.23,175.5,-0.64993,0.00023,22.26362]
[1779495334867,27.14,75351.23,175.5,-0.64993,0.00023,22.26362]
[1779495335880,27.14,75349.72,175.5,-0.65027,0.00023,22.25534]
[1779495335961,27.14,75349.72,175.5,-0.65027,0.00023,22.25534]
[1779495335998,27.14,75349.72,175.5,-0.65027,0.00023,22.25534]
[1779495335986,27.15,75348.61,175.5,-0.65052,0.00023,22.24927]
[1779495336469,27.15,75348.61,175.5,-0.65052,0.00023,22.24927]
[1779495336717,27.15,75348.61,175.5,-0.65052,0.00023,22.24927]
[1779495336880,27.15,75348.61,175.5,-0.65052,0.00023,22.24927]
[1779495336924,27.15,75352.0,175.5,-0.64974,0.00023,22.26823]
[1779495337430,27.15,75352.0,175.5,-0.64974,0.00023,22.26823]
[1779495338187,27.15,75350.02,175.5,-0.65019,0.00023,22.25733]
[1779495341246,27.15,75353.78,175.5,-0.64932,0.00023,22.2785]
[1779495341556,27.15,75354.08,175.5,-0.64925,0.00023,22.28025]
[1779495343570,27.15,75360.32,175.5,-0.64782,0.00023,22.31478]
[1779495346591,27.15,75356.32,175.5,-0.64872,0.00023,22.293]
[1779495351625,27.16,75355.89,175.5,-0.6488,0.00023,22.29107]
[1779495354647,27.16,75360.16,175.5,-0.64782,0.00023,22.31481]
[1779495356789,27.16,75360.16,175.5,-0.64782,0.00023,22.31481]
[1779495356890,27.16,75359.88,175.5,-0.64788,0.00023,22.31341]
[1779495357304,27.16,75359.88,175.5,-0.64788,0.00023,22.31341]
[1779495357669,27.16,75363.3,175.5,-0.6471,0.00023,22.3322]
[1779495361031,27.16,75366.22,175.5,-0.64643,0.00023,22.34822]
[1779495361044,27.16,75368.43,175.5,-0.64592,0.00023,22.36026]
[1779495361703,27.16,75378.72,175.5,-0.64357,0.00023,22.41575]
[1779495362329,27.16,75378.72,175.5,-0.64357,0.00023,22.41575]
[1779495362706,27.16,75383.55,175.5,-0.64247,0.00023,22.44158]
[1779495364722,27.16,75389.5,175.5,-0.6411,0.00023,22.47316]
[1779495366736,27.16,75393.9,175.5,-0.64009,0.00023,22.49634]
[1779495368331,27.16,75396.37,175.5,-0.63953,0.00023,22.50927]
[1779495368343,27.16,75396.37,175.5,-0.63953,0.00023,22.50927]
[1779495368403,27.16,75396.37,175.5,-0.63953,0.00023,22.50927]
[1779495368955,27.16,75404.2,175.5,-0.63773,0.00023,22.54992]
[1779495369860,27.17,75408.78,175.5,-0.63667,0.00023,22.57364]
[1779495371617,27.17,75411.9,175.5,-0.63595,0.00023,22.58974]
[1779495372778,27.17,75404.99,175.5,-0.63752,0.00023,22.55454]
[1779495374538,27.17,75402.75,175.5,-0.63803,0.00023,22.54313]
[1779495374792,27.17,75402.28,175.5,-0.63813,0.00023,22.54086]
[1779495376806,27.18,75397.92,175.5,-0.63912,0.00023,22.51852]
[1779495379470,27.18,75397.09,175.5,-0.63929,0.00023,22.5145]
[1779495379827,27.18,75392.14,175.5,-0.64042,0.00023,22.48878]
[1779495380815,27.18,75392.14,175.5,-0.64042,0.00023,22.48878]
[1779495380834,27.18,75387.1,175.5,-0.64157,0.00023,22.46227]
[1779495384863,27.18,75401.36,175.5,-0.6383,0.00023,22.53697]
[1779495385870,27.18,75406.87,175.5,-0.63703,0.00023,22.56556]
[1779495390905,27.19,75406.55,175.5,-0.63707,0.00023,22.56465]
[1779495393926,27.19,75403.06,175.5,-0.63787,0.00023,22.5433]
[1779495395053,27.19,75403.06,175.5,-0.63787,0.00023,22.5433]
[1779495395114,27.19,75401.84,175.5,-0.63814,0.00023,22.53716]
[1779495395940,27.2,75406.53,175.5,-0.63706,0.00023,22.56149]
[1779495398961,27.2,75411.38,175.5,-0.63592,0.00023,22.58672]
[1779495399374,27.2,75411.38,175.5,-0.63592,0.00023,22.58672]
[1779495403996,27.21,75418.69,175.5,-0.63422,0.00023,22.62435]
[1779495409032,27.21,75418.11,175.5,-0.63433,0.00023,22.62189]
[1779495409562,27.21,75418.11,175.5,-0.63433,0.00023,22.62189]
[1779495410039,27.21,75411.85,175.5,-0.63576,0.00023,22.59025]
[1779495411046,27.21,75407.27,175.5,-0.63681,0.00023,22.56698]
[1779495416081,27.22,75407.96,175.5,-0.63661,0.00023,22.5712]
[1779495421141,27.22,75409.28,175.5,-0.63628,0.00023,22.57861]
[1779495422001,27.22,75409.28,175.5,-0.63628,0.00023,22.57861]
[1779495424144,27.23,75420.51,175.5,-0.63369,0.00023,22.63583]
[1779495425713,27.23,75418.23,175.5,-0.63421,0.00023,22.62436]
[1779495427183,27.23,75413.83,175.5,-0.63521,0.00023,22.60241]
[1779495429184,27.23,75412.25,175.5,-0.63556,0.00023,22.5945]
[1779495430204,27.23,75417.72,175.5,-0.6343,0.00023,22.62241]
[1779495434233,27.24,75422.98,175.5,-0.63307,0.00023,22.64916]
[1779495439268,27.24,75426.55,175.5,-0.63223,0.00023,22.66731]
[1779495444527,27.24,75426.01,175.5,-0.63235,0.00023,22.66483]
[1779495444572,27.24,75422.36,175.5,-0.63318,0.00023,22.64672]
[1779495445312,27.24,75417.23,175.5,-0.63436,0.00023,22.62096]
[1779495448526,27.24,75418.1,175.5,-0.63415,0.00023,22.6255]
[1779495448821,27.24,75418.1,175.5,-0.63415,0.00023,22.6255]
[1779495448908,27.25,75423.61,175.5,-0.63288,0.00023,22.65328]
[1779495450063,27.25,75429.11,175.5,-0.63161,0.00023,22.68069]
[1779495450305,27.25,75429.11,175.5,-0.63161,0.00023,22.68069]
[1779495450347,27.25,75432.35,175.5,-0.63087,0.00023,22.6967]
[1779495455383,27.25,75433.67,175.5,-0.63057,0.00023,22.69957]
[1779495456269,27.25,75433.67,175.5,-0.63057,0.00023,22.69957]
[1779495456390,27.25,75431.31,175.5,-0.63112,0.00023,22.68797]
[1779495457397,27.25,75427.56,175.5,-0.63198,0.00023,22.66944]
[1779495462432,27.25,75430.16,175.5,-0.63137,0.00023,22.68251]
[1779495467467,27.25,75427.92,175.5,-0.63188,0.00023,22.67161]
[1779495472502,27.26,75429.06,175.5,-0.6316,0.00023,22.67749]
[1779495477536,27.26,75428.17,175.5,-0.6318,0.00023,22.67329]
[1779495479811,27.26,75427.82,175.5,-0.63187,0.00023,22.6716]
[1779495479822,27.26,75427.9,175.5,-0.63185,0.00023,22.67204]
[1779495481272,27.26,75428.51,175.5,-0.63171,0.00023,22.67511]
[1779495481565,27.26,75429.14,175.5,-0.63156,0.00023,22.67827]
[1779495482670,27.26,75429.14,175.5,-0.63156,0.00023,22.67827]
[1779495482677,27.26,75429.27,175.5,-0.63153,0.00023,22.67895]
[1779495488613,27.26,75430.8,175.5,-0.63117,0.00023,22.68677]
[1779495493649,27.26,75433.08,175.5,-0.63064,0.00023,22.69815]
[1779495497692,27.26,75431.41,175.5,-0.63102,0.00023,22.69]
[1779495497865,27.26,75431.41,175.5,-0.63102,0.00023,22.69]
[1779495498118,27.26,75431.41,175.5,-0.63102,0.00023,22.69]
[1779495498152,27.26,75431.41,175.5,-0.63102,0.00023,22.69]
[1779495498138,27.26,75428.67,175.5,-0.63165,0.00023,22.67649]
[1779495498482,27.26,75428.67,175.5,-0.63165,0.00023,22.67649]
[1779495499217,27.26,75402.98,175.5,-0.63754,0.00023,22.54676]
[1779495499696,27.26,75387.84,175.5,-0.641,0.00023,22.46807]
[1779495500605,27.26,75387.84,175.5,-0.641,0.00023,22.46807]
[1779495500705,27.26,75382.57,175.5,-0.6422,0.00023,22.44031]
[1779495502464,27.26,75381.55,175.5,-0.64244,0.00023,22.43494]
[1779495503165,27.26,75381.55,175.5,-0.64244,0.00023,22.43494]
[1779495503184,27.26,75383.78,175.5,-0.64193,0.00023,22.44676]
[1779495503726,27.27,75388.91,175.5,-0.64075,0.00023,22.47395]
[1779495505597,27.27,75391.05,175.5,-0.64025,0.00023,22.48534]
[1779495509672,27.27,75388.08,175.5,-0.64092,0.00023,22.46996]
[1779495511017,27.27,75394.53,175.5,-0.63947,0.00023,22.49983]
[1779495511782,27.27,75399.37,175.5,-0.63836,0.00023,22.52489]
[1779495517824,27.27,75399.45,175.5,-0.63836,0.00023,22.5251]
[1779495522859,27.27,75397.47,175.5,-0.63881,0.00023,22.51489]
[1779495525297,27.27,75397.54,175.5,-0.63878,0.00023,22.51557]
[1779495526674,27.27,75397.49,175.5,-0.63878,0.00023,22.51547]
[1779495531922,27.28,75402.1,175.5,-0.63768,0.00023,22.54021]
[1779495532873,27.28,75402.1,175.5,-0.63768,0.00023,22.54021]
[1779495532930,27.28,75404.99,175.5,-0.63701,0.00023,22.55518]
[1779495533865,27.28,75404.99,175.5,-0.63701,0.00023,22.55518]
[1779495533936,27.28,75403.78,175.5,-0.63728,0.00023,22.54911]
[1779495538971,27.29,75400.74,175.5,-0.63794,0.00023,22.53423]
[1779495544012,27.3,75403.28,175.5,-0.63733,0.00023,22.54804]
[1779495547511,27.3,75404.1,175.5,-0.63712,0.00023,22.55267]
[1779495547784,27.3,75404.1,175.5,-0.63712,0.00023,22.55267]
[1779495548854,27.3,75402.81,175.5,-0.63741,0.00023,22.5462]
[1779495549044,27.3,75397.9,175.5,-0.63852,0.00023,22.52108]
[1779495550051,27.3,75377.73,175.5,-0.64312,0.00023,22.41545]
[1779495550618,27.3,75377.73,175.5,-0.64312,0.00023,22.41545]
[1779495550962,27.3,75377.73,175.5,-0.64312,0.00023,22.41545]
[1779495551201,27.3,75375.03,175.5,-0.64373,0.00023,22.40115]
[1779495551547,27.3,75375.03,175.5,-0.64373,0.00023,22.40115]
[1779495552065,27.3,75373.8,175.5,-0.64401,0.00023,22.39465]
[1779495557100,27.31,75373.57,175.5,-0.64404,0.00023,22.39375]
[1779495558952,27.31,75372.17,175.5,-0.64436,0.00023,22.38633]
[1779495559114,27.31,75366.96,175.5,-0.64554,0.00023,22.35845]
[1779495560121,27.31,75359.11,175.5,-0.64731,0.00023,22.31602]
[1779495565159,27.31,75355.53,175.5,-0.6481,0.00023,22.29694]
[1779495566166,27.31,75351.55,175.5,-0.649,0.00023,22.27525]
[1779495567173,27.31,75347.65,175.5,-0.64988,0.00023,22.25391]
[1779495568146,27.31,75347.65,175.5,-0.64988,0.00023,22.25391]
[1779495568275,27.31,75347.65,175.5,-0.64988,0.00023,22.25391]
[1779495568181,27.31,75347.02,175.5,-0.65001,0.00023,22.25057]
[1779495569937,27.32,75346.86,175.5,-0.65004,0.00023,22.24981]
[1779495569938,27.32,75346.86,175.5,-0.65004,0.00023,22.24981]
[1779495570035,27.32,75346.86,175.5,-0.65004,0.00023,22.24981]
[1779495570199,27.32,75335.82,175.5,-0.65253,0.00023,22.1885]
[1779495571204,27.32,75330.71,175.5,-0.6537,0.00022,22.15606]
[1779495571370,27.32,75330.71,175.5,-0.6537,0.00022,22.15606]
[1779495572211,27.32,75335.14,175.5,-0.65269,0.00023,22.18108]
[1779495572615,27.32,75335.14,175.5,-0.65269,0.00023,22.18108]
[1779495574773,27.32,75339.49,175.5,-0.6517,0.00023,22.20562]
[1779495578253,27.32,75346.86,175.5,-0.65002,0.00023,22.24689]
[1779495583288,27.32,75351.1,175.5,-0.64905,0.00023,22.27053]
[1779495584608,27.33,75354.21,175.5,-0.64835,0.00023,22.28761]
[1779495585189,27.33,75354.21,175.5,-0.64835,0.00023,22.28761]
[1779495585302,27.33,75343.84,175.5,-0.65069,0.00023,22.23062]
[1779495586309,27.33,75337.95,175.5,-0.65201,0.00023,22.19795]
[1779495587019,27.33,75337.95,175.5,-0.65201,0.00023,22.19795]
[1779495587090,27.33,75337.95,175.5,-0.65201,0.00023,22.19795]
[1779495587316,27.33,75341.66,175.5,-0.65117,0.00023,22.2187]
[1779495587862,27.33,75341.66,175.5,-0.65117,0.00023,22.2187]
[1779495588071,27.33,75341.66,175.5,-0.65117,0.00023,22.2187]
[1779495590338,27.33,75346.43,175.5,-0.65008,0.00023,22.24551]
[1779495591345,27.33,75351.66,175.5,-0.64889,0.00023,22.27443]
[1779495594784,27.33,75354.63,175.5,-0.64821,0.00023,22.29091]
[1779495594832,27.33,75354.63,175.5,-0.64821,0.00023,22.29091]
[1779495594930,27.33,75354.72,175.5,-0.64818,0.00023,22.29161]
[1779495595373,27.33,75359.27,175.5,-0.64715,0.00023,22.31638]
[1779495596732,27.33,75359.27,175.5,-0.64715,0.00023,22.31638]
[1779495601123,27.34,75356.49,175.5,-0.64776,0.00023,22.30165]
[1779495601415,27.34,75360.56,175.5,-0.64683,0.00023,22.32397]
[1779495602422,27.34,75364.63,175.5,-0.64591,0.00023,22.34605]
[1779495603429,27.34,75368.55,175.5,-0.64502,0.00023,22.36718]
[1779495608466,27.34,75374.95,175.5,-0.64356,0.00023,22.40159]
[1779495613501,27.34,75375.02,175.5,-0.64354,0.00023,22.40204]
[1779495616823,27.34,75375.12,175.5,-0.64351,0.00023,22.40261]
[1779495616928,27.34,75373.44,175.5,-0.64389,0.00023,22.39372]
[1779495617529,27.34,75379.57,175.5,-0.6425,0.00023,22.42623]
[1779495619824,27.34,75382.01,175.5,-0.64194,0.00023,22.43913]
[1779495619922,27.35,75387.38,175.5,-0.64071,0.00023,22.46767]
[1779495622291,27.35,75388.31,175.5,-0.64049,0.00023,22.47252]
[1779495623925,27.35,75387.42,175.5,-0.64068,0.00023,22.4682]
[1779495624026,27.35,75381.84,175.5,-0.64195,0.00023,22.43889]
[1779495624491,27.35,75381.84,175.5,-0.64195,0.00023,22.43889]
[1779495624496,27.35,75381.84,175.5,-0.64195,0.00023,22.43889]
[1779495624621,27.35,75381.84,175.5,-0.64195,0.00023,22.43889]
[1779495624695,27.35,75381.84,175.5,-0.64195,0.00023,22.43889]
[1779495624771,27.35,75366.62,175.5,-0.64541,0.00023,22.35796]
[1779495625588,27.35,75348.6,175.5,-0.64948,0.00023,22.26003]
[1779495626595,27.35,75340.57,175.5,-0.65129,0.00023,22.21563]
[1779495628016,27.35,75340.57,175.5,-0.65129,0.00023,22.21563]
[1779495628094,27.35,75340.38,175.5,-0.65133,0.00023,22.21471]
[1779495633644,27.35,75339.83,175.5,-0.65146,0.00023,22.20821]
[1779495638679,27.36,75339.54,175.5,-0.6515,0.00023,22.20708]
[1779495640313,27.36,75339.54,175.5,-0.6515,0.00023,22.20708]
[1779495640693,27.36,75338.65,175.5,-0.65169,0.00023,22.20234]
[1779495646480,27.36,75338.34,175.5,-0.65174,0.00023,22.20117]
[1779495646566,27.36,75338.34,175.5,-0.65174,0.00023,22.20117]
[1779495646735,27.37,75339.23,175.5,-0.65153,0.00023,22.20634]
[1779495649560,27.37,75341.71,175.5,-0.65096,0.00023,22.2203]
[1779495649757,27.37,75346.36,175.5,-0.64991,0.00023,22.24599]
[1779495650763,27.37,75351.82,175.5,-0.64867,0.00023,22.27619]
[1779495654790,27.37,75347.52,175.5,-0.64962,0.00023,22.25309]
[1779495659826,27.38,75353.9,175.5,-0.64816,0.00023,22.28861]
[1779495660833,27.38,75357.99,175.5,-0.64723,0.00023,22.31095]
[1779495661628,27.38,75357.99,175.5,-0.64723,0.00023,22.31095]
[1779495661846,27.38,75361.36,175.5,-0.64646,0.00023,22.32927]
[1779495662849,27.38,75365.66,175.5,-0.64549,0.00023,22.35248]
[1779495666381,27.38,75367.95,175.5,-0.64496,0.00023,22.36488]
[1779495665870,27.38,75371.92,175.5,-0.64406,0.00023,22.38612]
[1779495667245,27.38,75373.6,175.5,-0.64368,0.00023,22.39509]
[1779495667884,27.38,75378.16,175.5,-0.64264,0.00023,22.41927]
[1779495672919,27.38,75377.34,175.5,-0.64283,0.00023,22.41497]
[1779495676159,27.38,75375.4,175.5,-0.64327,0.00023,22.40473]
[1779495676174,27.38,75376.56,175.5,-0.643,0.00023,22.4109]
[1779495676947,27.38,75371.54,175.5,-0.64414,0.00023,22.38427]
[1779495677954,27.38,75367.17,175.5,-0.64513,0.00023,22.36096]
[1779495682989,27.39,75366.67,175.5,-0.64523,0.00023,22.35855]
[1779495685708,27.39,75363.76,175.5,-0.64588,0.00023,22.34305]
[1779495691048,27.39,75361.12,175.5,-0.64648,0.00023,22.32541]
[1779495696083,27.39,75360.58,175.5,-0.64659,0.00023,22.32285]
[1779495701118,27.4,75359.88,175.5,-0.64673,0.00023,22.31947]
[1779495706153,27.4,75359.31,175.5,-0.64684,0.00023,22.31681]
[1779495707410,27.4,75359.31,175.5,-0.64684,0.00023,22.31681]
[1779495715973,27.41,75362.11,175.5,-0.64617,0.00023,22.33264]
[1779495719244,27.41,75357.71,175.5,-0.64715,0.00023,22.30922]
[1779495722401,27.41,75357.68,175.5,-0.64715,0.00023,22.30923]
[1779495722749,27.41,75358.14,175.5,-0.64705,0.00023,22.3118]
[1779495723271,27.41,75365.18,175.5,-0.64545,0.00023,22.34979]
[1779495724279,27.41,75369.68,175.5,-0.64443,0.00023,22.37389]
[1779495724545,27.41,75369.68,175.5,-0.64443,0.00023,22.37389]
[1779495725286,27.41,75369.35,175.5,-0.6445,0.00023,22.37218]
[1779495726294,27.41,75363.53,175.5,-0.64582,0.00023,22.34108]
[1779495727300,27.41,75358.79,175.5,-0.64689,0.00023,22.31561]
[1779495732338,27.42,75358.76,175.5,-0.64687,0.00023,22.31588]
[1779495736753,27.42,75358.7,175.5,-0.64687,0.00023,22.31586]
[1779495738380,27.42,75354.69,175.5,-0.64777,0.00023,22.29428]
[1779495742458,27.42,75354.57,175.5,-0.64779,0.00023,22.29387]
[1779495742670,27.42,75356.41,175.5,-0.64737,0.00023,22.30392]
[1779495743414,27.42,75363.92,175.5,-0.64567,0.00023,22.34446]
[1779495743502,27.42,75363.92,175.5,-0.64567,0.00023,22.34446]
[1779495744422,27.42,75367.54,175.5,-0.64485,0.00023,22.36388]
[1779495744663,27.42,75367.54,175.5,-0.64485,0.00023,22.36388]
[1779495745429,27.42,75367.09,175.5,-0.64495,0.00023,22.3615]
[1779495746436,27.42,75371.78,175.5,-0.64389,0.00023,22.38651]
[1779495747002,27.42,75371.78,175.5,-0.64389,0.00023,22.38651]
[1779495747442,27.42,75372.19,175.5,-0.6438,0.00023,22.38869]
[1779495751473,27.42,75377.19,175.5,-0.64269,0.00023,22.41134]
[1779495755893,27.42,75374.36,175.5,-0.64333,0.00023,22.39636]
[1779495755958,27.42,75374.36,175.5,-0.64333,0.00023,22.39636]
[1779495762514,27.42,75372.92,175.5,-0.64366,0.00023,22.38874]
[1779495762551,27.42,75373.29,175.5,-0.64357,0.00023,22.39069]
[1779495764924,27.42,75372.03,175.5,-0.64386,0.00023,22.38401]
[1779495765010,27.42,75372.55,175.5,-0.64374,0.00023,22.38677]
[1779495765854,27.42,75372.55,175.5,-0.64374,0.00023,22.38677]
[1779495766416,27.42,75372.55,175.5,-0.64374,0.00023,22.38677]
[1779495766579,27.42,75377.46,175.5,-0.64263,0.00023,22.41273]
[1779495771437,27.42,75377.21,175.5,-0.64269,0.00023,22.41137]
[1779495771446,27.42,75375.15,175.5,-0.64315,0.00023,22.40047]
[1779495772277,27.42,75375.15,175.5,-0.64315,0.00023,22.40047]
[1779495772363,27.42,75375.15,175.5,-0.64315,0.00023,22.40047]
[1779495772387,27.42,75375.15,175.5,-0.64315,0.00023,22.40047]
[1779495772446,27.42,75375.15,175.5,-0.64315,0.00023,22.40047]
[1779495772479,27.42,75373.67,175.5,-0.64349,0.00023,22.39263]
[1779495772621,27.42,75351.74,175.5,-0.64844,0.00023,22.27476]
[1779495773563,27.42,75351.74,175.5,-0.64844,0.00023,22.27476]
[1779495773628,27.42,75336.26,175.5,-0.65192,0.00022,22.18958]
[1779495774635,27.42,75333.05,175.5,-0.65264,0.00022,22.17177]
[1779495776649,27.42,75336.43,175.5,-0.65187,0.00022,22.19075]
[1779495781480,27.43,75337.16,175.5,-0.6517,0.00022,22.19501]
[1779495781684,27.43,75336.92,175.5,-0.65175,0.00022,22.19381]
[1779495782563,27.43,75336.92,175.5,-0.65175,0.00022,22.19381]
[1779495782691,27.43,75340.41,175.5,-0.65096,0.00022,22.21326]
[1779495787726,27.43,75338.74,175.5,-0.65131,0.00022,22.20467]
[1779495791755,27.44,75344.46,175.5,-0.65,0.00022,22.23676]
[1779495792645,27.44,75344.46,175.5,-0.65,0.00022,22.23676]
[1779495792762,27.44,75346.56,175.5,-0.64952,0.00022,22.24842]
[1779495794776,27.44,75350.07,175.5,-0.64872,0.00023,22.26782]
[1779495799811,27.44,75348.71,175.5,-0.64901,0.00023,22.26082]
[1779495803839,27.45,75357.69,175.5,-0.64697,0.00023,22.31002]
[1779495808874,27.45,75356.96,175.5,-0.64712,0.00023,22.3063]
[1779495812902,27.45,75361.99,175.5,-0.646,0.00023,22.32974]
[1779495817937,27.45,75359.59,175.5,-0.64653,0.00023,22.31711]
[1779495820590,27.45,75361.34,175.5,-0.64613,0.00023,22.32666]
[1779495820958,27.45,75366.14,175.5,-0.64505,0.00023,22.35243]
[1779495821965,27.45,75373.83,175.5,-0.64331,0.00023,22.39333]
[1779495823402,27.45,75373.83,175.5,-0.64331,0.00023,22.39333]
[1779495823439,27.45,75374.04,175.5,-0.64326,0.00023,22.39445]
[1779495823979,27.45,75377.85,175.5,-0.6424,0.00023,22.41454]
[1779495828928,27.45,75380.82,175.5,-0.64173,0.00023,22.43007]
[1779495829016,27.45,75386.43,175.5,-0.64046,0.00023,22.45931]
[1779495829716,27.45,75386.43,175.5,-0.64046,0.00023,22.45931]
[1779495835058,27.45,75385.77,175.5,-0.64062,0.00023,22.45566]
[1779495840093,27.45,75387.58,175.5,-0.64021,0.00023,22.46487]
[1779495845128,27.45,75383.24,175.5,-0.64121,0.00023,22.4421]
[1779495847142,27.45,75379.68,175.5,-0.64202,0.00023,22.42342]
[1779495852177,27.45,75379.15,175.5,-0.64214,0.00023,22.42058]
[1779495856206,27.45,75384.61,175.5,-0.6409,0.00023,22.44908]
[1779495861241,27.45,75383.72,175.5,-0.64111,0.00023,22.4443]
[1779495866276,27.44,75384.48,175.5,-0.64095,0.00023,22.44814]
[1779495871311,27.44,75387.86,175.5,-0.64021,0.00023,22.46179]
[1779495876349,27.44,75388.68,175.5,-0.64003,0.00023,22.4659]
[1779495882392,27.44,75389.25,175.5,-0.6399,0.00023,22.4687]
[1779495888437,27.44,75385.99,175.5,-0.64065,0.00023,22.45168]
[1779495893470,27.44,75387.89,175.5,-0.64022,0.00023,22.4615]
[1779495898506,27.44,75389.35,175.5,-0.63989,0.00023,22.46902]
[1779495902744,27.44,75389.94,175.5,-0.63976,0.00023,22.47202]
[1779495903549,27.44,75399.28,175.5,-0.63763,0.00023,22.52018]
[1779495903802,27.44,75399.28,175.5,-0.63763,0.00023,22.52018]
[1779495904551,27.44,75405.22,175.5,-0.63627,0.00023,22.55054]
[1779495905559,27.44,75410.43,175.5,-0.63508,0.00023,22.57695]
[1779495908580,27.45,75413.82,175.5,-0.63428,0.00023,22.59445]
[1779495913615,27.44,75412.18,175.5,-0.63467,0.00023,22.5859]
[1779495918650,27.43,75410.64,175.5,-0.6351,0.00023,22.57667]
[1779495923685,27.44,75410.41,175.5,-0.63512,0.00023,22.57618]
[1779495928738,27.44,75410.43,175.5,-0.63509,0.00023,22.57667]
[1779495929744,27.44,75405.15,175.5,-0.6363,0.00023,22.54998]
[1779495930820,27.44,75405.15,175.5,-0.6363,0.00023,22.54998]
[1779495930920,27.44,75403.69,175.5,-0.63663,0.00023,22.54257]
[1779495932547,27.44,75403.69,175.5,-0.63663,0.00023,22.54257]
[1779495932574,27.44,75403.72,175.5,-0.63664,0.00023,22.5389]
[1779495937800,27.44,75404.5,175.5,-0.63647,0.00023,22.54288]
[1779495942835,27.44,75403.89,175.5,-0.6366,0.00023,22.53978]
[1779495944264,27.44,75403.89,175.5,-0.6366,0.00023,22.53978]
[1779495944402,27.44,75403.59,175.5,-0.63667,0.00023,22.53826]
[1779495944875,27.44,75403.59,175.5,-0.63667,0.00023,22.53826]
[1779495944968,27.44,75399.18,175.5,-0.63768,0.00023,22.51579]
[1779495945857,27.44,75395.78,175.5,-0.63845,0.00023,22.49831]
[1779495946959,27.44,75395.78,175.5,-0.63845,0.00023,22.49831]
[1779495946980,27.44,75395.78,175.5,-0.63845,0.00023,22.49831]
[1779495947268,27.44,75395.78,175.5,-0.63845,0.00023,22.49831]
[1779495953627,27.44,75393.28,175.5,-0.63903,0.00023,22.48533]
[1779495955926,27.44,75399.1,175.5,-0.63771,0.00023,22.51515]
[1779495957472,27.44,75399.1,175.5,-0.63771,0.00023,22.51515]
[1779495957540,27.44,75403.17,175.5,-0.63678,0.00023,22.5359]
[1779495962504,27.44,75402.95,175.5,-0.63683,0.00023,22.53479]
[1779495962606,27.44,75403.27,175.5,-0.63676,0.00023,22.53644]
[1779495963632,27.44,75403.27,175.5,-0.63676,0.00023,22.53644]
[1779495963983,27.44,75395.4,175.5,-0.63855,0.00023,22.49622]
[1779495967004,27.44,75390.21,175.5,-0.63972,0.00023,22.46946]
[1779495974465,27.44,75393.12,175.5,-0.63906,0.00023,22.48447]
[1779495974656,27.44,75393.12,175.5,-0.63906,0.00023,22.48447]
[1779495975976,27.44,75391.74,175.5,-0.63938,0.00023,22.47732]
[1779495976079,27.44,75384.56,175.5,-0.64101,0.00023,22.43998]
[1779495977083,27.44,75372.29,175.5,-0.64379,0.00023,22.37541]
[1779495978090,27.44,75372.45,175.5,-0.64376,0.00023,22.37628]
[1779495979266,27.44,75372.45,175.5,-0.64376,0.00023,22.37628]
[1779495979506,27.44,75372.45,175.5,-0.64376,0.00023,22.37628]
[1779495980104,27.44,75379.34,175.5,-0.64219,0.00023,22.4127]
[1779495981498,27.44,75379.34,175.5,-0.64219,0.00023,22.4127]
[1779495981573,27.44,75383.6,175.5,-0.64123,0.00023,22.43506]
[1779495983374,27.44,75384.76,175.5,-0.64096,0.00023,22.44114]
[1779495984584,27.44,75385.7,175.5,-0.64075,0.00023,22.44605]
[1779495984594,27.44,75394.46,175.5,-0.63876,0.00023,22.49142]
[1779495985149,27.44,75400.27,175.5,-0.63744,0.00023,22.5212]
[1779495986156,27.44,75399.83,175.5,-0.63754,0.00023,22.51889]
[1779495990379,27.44,75399.94,175.5,-0.6375,0.00023,22.51969]
[1779495990740,27.44,75399.94,175.5,-0.6375,0.00023,22.51969]
[1779495990480,27.44,75400.0,175.5,-0.63749,0.00023,22.52007]
[1779495991594,27.44,75400.0,175.5,-0.63749,0.00023,22.52007]
[1779495992448,27.44,75399.96,175.5,-0.63751,0.00023,22.51612]
[1779495992459,27.44,75402.37,175.5,-0.63696,0.00023,22.52849]
[1779495994599,27.44,75406.45,175.5,-0.63603,0.00023,22.54924]
[1779495999802,27.44,75404.55,175.5,-0.63647,0.00023,22.53952]
[1779496000420,27.44,75404.55,175.5,-0.63647,0.00023,22.53952]
[1779496000513,27.44,75399.01,175.5,-0.63773,0.00023,22.51129]
[1779496001262,27.44,75394.86,175.5,-0.63867,0.00023,22.49002]
[1779496002694,27.44,75394.86,175.5,-0.63867,0.00023,22.49002]
[1779496004927,27.44,75397.22,175.5,-0.63814,0.00023,22.50207]
[1779496005290,27.44,75400.42,175.5,-0.63741,0.00023,22.51845]
[1779496007304,27.44,75407.26,175.5,-0.63585,0.00023,22.55318]
[1779496012339,27.44,75409.51,175.5,-0.63533,0.00023,22.56462]
[1779496015360,27.44,75414.96,175.5,-0.63408,0.00023,22.5921]
[1779496016367,27.44,75419.18,175.5,-0.63312,0.00023,22.61317]
[1779496021401,27.44,75419.7,175.5,-0.63299,0.00023,22.6159]
[1779496022409,27.44,75413.43,175.5,-0.63442,0.00023,22.58462]
[1779496023416,27.44,75409.53,175.5,-0.63531,0.00023,22.56503]
[1779496028451,27.45,75407.16,175.5,-0.63585,0.00023,22.55326]
[1779496033487,27.45,75408.52,175.5,-0.63552,0.00023,22.5605]
[1779496035501,27.45,75402.63,175.5,-0.63686,0.00023,22.53076]
[1779496037550,27.45,75400.95,175.5,-0.63724,0.00023,22.52223]
[1779496037800,27.45,75400.95,175.5,-0.63724,0.00023,22.52223]
[1779496037573,27.45,75400.23,175.5,-0.6374,0.00023,22.5186]
[1779496038522,27.45,75400.01,175.5,-0.63745,0.00023,22.51751]
[1779496039022,27.45,75400.01,175.5,-0.63745,0.00023,22.51751]
[1779496039529,27.45,75397.84,175.5,-0.63794,0.00023,22.50646]
[1779496044216,27.45,75395.27,175.5,-0.63851,0.00023,22.49356]
[1779496044903,27.46,75398.09,175.5,-0.63786,0.00023,22.50814]
[1779496045154,27.46,75398.09,175.5,-0.63786,0.00023,22.50814]
[1779496045669,27.46,75383.71,175.5,-0.64112,0.00023,22.43396]
[1779496046578,27.46,75377.17,175.5,-0.64261,0.00023,22.39967]
[1779496047814,27.46,75377.17,175.5,-0.64261,0.00023,22.39967]
[1779496047838,27.46,75377.17,175.5,-0.64261,0.00023,22.39967]
[1779496047944,27.46,75374.42,175.5,-0.64323,0.00023,22.38517]
[1779496048007,27.46,75374.42,175.5,-0.64323,0.00023,22.38517]
[1779496048060,27.46,75374.42,175.5,-0.64323,0.00023,22.38517]
[1779496048112,27.46,75374.42,175.5,-0.64323,0.00023,22.38517]
[1779496048789,27.46,75354.15,175.5,-0.64781,0.00023,22.27665]
[1779496049544,27.46,75354.15,175.5,-0.64781,0.00023,22.27665]
[1779496049599,27.46,75337.89,175.5,-0.65146,0.00022,22.18757]
[1779496050607,27.46,75332.26,175.5,-0.65272,0.00022,22.15641]
[1779496052620,27.46,75335.41,175.5,-0.65203,0.00022,22.17028]
[1779496053200,27.46,75335.41,175.5,-0.65203,0.00022,22.17028]
[1779496053627,27.46,75340.07,175.5,-0.65098,0.00022,22.19618]
[1779496054683,27.46,75340.07,175.5,-0.65098,0.00022,22.19618]
[1779496055496,27.46,75343.01,175.5,-0.65031,0.00022,22.21246]
[1779496055641,27.46,75342.5,175.5,-0.65042,0.00022,22.20971]
[1779496060679,27.46,75343.38,175.5,-0.65021,0.00022,22.2149]
[1779496065714,27.47,75342.29,175.5,-0.65043,0.00022,22.20941]
[1779496066428,27.47,75342.29,175.5,-0.65043,0.00022,22.20941]
[1779496066721,27.47,75344.54,175.5,-0.64992,0.00022,22.22188]
[1779496067001,27.47,75344.54,175.5,-0.64992,0.00022,22.22188]
[1779496067859,27.47,75344.54,175.5,-0.64992,0.00022,22.22188]
[1779496069103,27.47,75347.67,175.5,-0.64921,0.00022,22.2392]
[1779496069723,27.47,75347.67,175.5,-0.64921,0.00022,22.2392]
[1779496069745,27.47,75346.72,175.5,-0.64942,0.00022,22.23408]
[1779496070819,27.47,75346.72,175.5,-0.64942,0.00022,22.23408]
[1779496074696,27.47,75344.38,175.5,-0.64993,0.00022,22.22161]
[1779496076481,27.47,75344.19,175.5,-0.64997,0.00022,22.22075]
[1779496081144,27.48,75343.06,175.5,-0.6502,0.00022,22.21502]
[1779496081600,27.48,75343.06,175.5,-0.6502,0.00022,22.21502]
[1779496081831,27.48,75346.33,175.5,-0.64946,0.00022,22.23305]
[1779496082550,27.48,75346.33,175.5,-0.64946,0.00022,22.23305]
[1779496082837,27.48,75352.56,175.5,-0.64806,0.00023,22.26708]
[1779496083844,27.48,75356.22,175.5,-0.64723,0.00023,22.28696]
[1779496085858,27.48,75361.82,175.5,-0.64597,0.00023,22.31718]
[1779496090894,27.48,75363.89,175.5,-0.64549,0.00023,22.32855]
[1779496096369,27.49,75362.12,175.5,-0.64588,0.00023,22.31928]
[1779496096373,27.49,75362.12,175.5,-0.64588,0.00023,22.31928]
[1779496096471,27.49,75362.14,175.5,-0.64587,0.00023,22.31949]
[1779496097086,27.49,75362.14,175.5,-0.64587,0.00023,22.31949]
[1779496097689,27.49,75362.14,175.5,-0.64587,0.00023,22.31949]
[1779496097791,27.49,75352.8,175.5,-0.64797,0.00023,22.26922]
[1779496098230,27.49,75352.8,175.5,-0.64797,0.00023,22.26922]
[1779496100026,27.49,75350.21,175.5,-0.64855,0.00022,22.25525]
[1779496100044,27.49,75348.97,175.5,-0.64882,0.00022,22.24859]
[1779496102423,27.49,75351.82,175.5,-0.64817,0.00023,22.2642]
[1779496103735,27.49,75352.21,175.5,-0.64808,0.00023,22.26649]
[1779496103856,27.49,75354.25,175.5,-0.64762,0.00023,22.27764]
[1779496104993,27.49,75364.14,175.5,-0.64538,0.00023,22.33089]
[1779496107007,27.49,75367.56,175.5,-0.64461,0.00023,22.34911]
[1779496112043,27.49,75366.83,175.5,-0.6448,0.00023,22.34132]
[1779496113050,27.49,75362.98,175.5,-0.64567,0.00023,22.32076]
[1779496116072,27.49,75359.66,175.5,-0.64642,0.00023,22.30304]
[1779496119331,27.49,75359.76,175.5,-0.64639,0.00023,22.3037]
[1779496119433,27.49,75363.18,175.5,-0.64561,0.00023,22.32216]
[1779496120100,27.49,75366.91,175.5,-0.64477,0.00023,22.34207]
[1779496124128,27.5,75373.25,175.5,-0.64333,0.00023,22.37597]
[1779496125580,27.5,75378.15,175.5,-0.64221,0.00023,22.40187]
[1779496131177,27.5,75375.49,175.5,-0.64281,0.00023,22.38806]
[1779496134197,27.5,75381.55,175.5,-0.64143,0.00023,22.41992]
[1779496139234,27.5,75383.69,175.5,-0.64094,0.00023,22.43115]
[1779496144269,27.5,75383.66,175.5,-0.64095,0.00023,22.43098]
[1779496149304,27.5,75381.19,175.5,-0.64151,0.00023,22.41809]
[1779496154339,27.5,75381.31,175.5,-0.64148,0.00023,22.41873]
[1779496156551,27.5,75381.27,175.5,-0.64149,0.00023,22.41853]
[1779496156563,27.5,75386.12,175.5,-0.64039,0.00023,22.44377]
[1779496162395,27.5,75384.67,175.5,-0.64072,0.00023,22.43615]
[1779496165416,27.5,75388.44,175.5,-0.63987,0.00023,22.45568]
[1779496170452,27.5,75391.6,175.5,-0.63916,0.00023,22.47187]
[1779496175514,27.5,75391.71,175.5,-0.63916,0.00023,22.46846]
[1779496180549,27.5,75393.55,175.5,-0.63875,0.00023,22.47775]
[1779496185585,27.5,75392.17,175.5,-0.63906,0.00023,22.47075]
[1779496190619,27.5,75392.1,175.5,-0.63907,0.00023,22.47056]
[1779496195654,27.5,75392.56,175.5,-0.63896,0.00023,22.47308]
[1779496198580,27.5,75394.57,175.5,-0.6385,0.00023,22.48347]
[1779496199822,27.5,75402.57,175.5,-0.63668,0.00023,22.52435]
[1779496200804,27.5,75402.57,175.5,-0.63668,0.00023,22.52435]
[1779496200867,27.5,75407.97,175.5,-0.63545,0.00023,22.55167]
[1779496202145,27.5,75407.92,175.5,-0.63546,0.00023,22.55145]
[1779496202965,27.5,75407.92,175.5,-0.63546,0.00023,22.55145]
[1779496202703,27.5,75402.01,175.5,-0.6368,0.00023,22.52162]
[1779496203409,27.5,75402.01,175.5,-0.6368,0.00023,22.52162]
[1779496203710,27.5,75405.6,175.5,-0.63598,0.00023,22.53976]
[1779496206792,27.5,75403.57,175.5,-0.63645,0.00023,22.52943]
[1779496206893,27.5,75403.56,175.5,-0.63645,0.00023,22.52935]
[1779496207264,27.5,75403.56,175.5,-0.63645,0.00023,22.52935]
[1779496208745,27.5,75398.27,175.5,-0.63766,0.00023,22.50242]
[1779496213780,27.5,75398.27,175.5,-0.63766,0.00023,22.50246]
[1779496215273,27.5,75399.2,175.5,-0.63744,0.00023,22.50721]
[1779496216801,27.5,75404.68,175.5,-0.6362,0.00023,22.53502]
[1779496218228,27.5,75407.65,175.5,-0.63552,0.00023,22.54999]
[1779496218815,27.5,75409.34,175.5,-0.63514,0.00023,22.55847]
[1779496221836,27.5,75404.46,175.5,-0.63624,0.00023,22.534]
[1779496222844,27.5,75408.76,175.5,-0.63526,0.00023,22.55569]
[1779496224859,27.5,75412.58,175.5,-0.63439,0.00023,22.57493]
[1779496229894,27.51,75414.72,175.5,-0.63388,0.00023,22.58602]
[1779496232126,27.51,75414.83,175.5,-0.63387,0.00023,22.58291]
[1779496232915,27.51,75406.24,175.5,-0.63583,0.00023,22.53978]
[1779496233818,27.51,75406.24,175.5,-0.63583,0.00023,22.53978]
[1779496233922,27.51,75405.2,175.5,-0.63607,0.00023,22.53446]
[1779496238309,27.5,75405.73,175.5,-0.63596,0.00023,22.53688]
[1779496238957,27.5,75400.75,175.5,-0.6371,0.00023,22.5116]
[1779496239877,27.5,75400.75,175.5,-0.6371,0.00023,22.5116]
[1779496239964,27.5,75389.74,175.5,-0.6396,0.00023,22.45516]
[1779496240884,27.5,75389.74,175.5,-0.6396,0.00023,22.45516]
[1779496240971,27.5,75387.62,175.5,-0.64008,0.00023,22.44419]
[1779496241904,27.5,75387.62,175.5,-0.64008,0.00023,22.44419]
[1779496241978,27.5,75387.82,175.5,-0.64004,0.00023,22.44523]
[1779496247014,27.5,75390.1,175.5,-0.63952,0.00023,22.45698]
[1779496247201,27.5,75390.1,175.5,-0.63952,0.00023,22.45698]
[1779496248022,27.5,75391.06,175.5,-0.6393,0.00023,22.46192]
[1779496250036,27.5,75384.86,175.5,-0.64071,0.00023,22.42981]
[1779496250339,27.5,75384.86,175.5,-0.64071,0.00023,22.42981]
[1779496251043,27.5,75379.41,175.5,-0.64194,0.00023,22.40138]
[1779496252056,27.5,75374.9,175.5,-0.64296,0.00023,22.37772]
[1779496252146,27.5,75374.9,175.5,-0.64296,0.00023,22.37772]
[1779496253062,27.5,75363.38,175.5,-0.64556,0.00023,22.31662]
[1779496254676,27.5,75358.28,175.5,-0.64671,0.00023,22.28932]
[1779496260111,27.5,75358.37,175.5,-0.64669,0.00023,22.28989]
[1779496261101,27.5,75358.37,175.5,-0.64669,0.00023,22.28989]
[1779496261118,27.5,75356.05,175.5,-0.64721,0.00023,22.27738]
[1779496262125,27.5,75351.54,175.5,-0.64822,0.00022,22.25298]
[1779496265979,27.5,75353.2,175.5,-0.64785,0.00023,22.26203]
[1779496269420,27.51,75350.05,175.5,-0.64855,0.00022,22.245]
[1779496269454,27.51,75348.91,175.5,-0.64881,0.00022,22.23886]
[1779496271188,27.51,75353.69,175.5,-0.64773,0.00023,22.26484]
[1779496272195,27.51,75358.96,175.5,-0.64654,0.00023,22.2933]
[1779496275216,27.51,75362.35,175.5,-0.64578,0.00023,22.31155]
[1779496279413,27.51,75361.87,175.5,-0.64588,0.00023,22.30903]
[1779496280252,27.51,75368.49,175.5,-0.64439,0.00023,22.34435]
[1779496282266,27.51,75372.1,175.5,-0.64357,0.00023,22.36355]
[1779496283247,27.51,75372.1,175.5,-0.64357,0.00023,22.36355]
[1779496283255,27.51,75372.1,175.5,-0.64357,0.00023,22.36355]
[1779496283273,27.51,75372.97,175.5,-0.64337,0.00023,22.36812]
[1779496285860,27.51,75375.47,175.5,-0.64281,0.00023,22.38127]
[1779496285939,27.51,75375.63,175.5,-0.64278,0.00023,22.38204]
[1779496287164,27.51,75375.05,175.5,-0.64291,0.00023,22.37899]
[1779496287303,27.51,75365.9,175.5,-0.64498,0.00023,22.33049]
[1779496289890,27.51,75363.39,175.5,-0.64554,0.00023,22.31705]
[1779496289973,27.51,75361.68,175.5,-0.64593,0.00023,22.30791]
[1779496293344,27.51,75368.83,175.5,-0.64434,0.00023,22.34223]
[1779496295166,27.51,75371.56,175.5,-0.64372,0.00023,22.3567]
[1779496295358,27.51,75366.1,175.5,-0.64495,0.00023,22.32771]
[1779496296365,27.51,75361.71,175.5,-0.64594,0.00023,22.30423]
[1779496301400,27.51,75360.22,175.5,-0.64628,0.00023,22.29633]
[1779496306435,27.51,75359.98,175.5,-0.64633,0.00023,22.2951]
[1779496309453,27.51,75359.69,175.5,-0.64639,0.00023,22.29356]
[1779496310466,27.51,75365.38,175.5,-0.64511,0.00023,22.32403]
[1779496313067,27.51,75366.61,175.5,-0.64483,0.00023,22.3306]
[1779496315501,27.51,75361.61,175.5,-0.64596,0.00023,22.30389]
[1779496319529,27.51,75357.67,175.5,-0.64685,0.00023,22.28274]
[1779496324564,27.51,75354.44,175.5,-0.64757,0.00023,22.26542]
[1779496327830,27.51,75353.39,175.5,-0.6478,0.00023,22.2598]
[1779496327927,27.51,75351.28,175.5,-0.64827,0.00022,22.24838]
[1779496328486,27.51,75351.28,175.5,-0.64827,0.00022,22.24838]
[1779496328830,27.51,75351.28,175.5,-0.64827,0.00022,22.24838]
[1779496328927,27.51,75348.3,175.5,-0.64894,0.00022,22.23221]
[1779496329417,27.51,75348.3,175.5,-0.64894,0.00022,22.23221]
[1779496329599,27.51,75347.34,175.5,-0.64916,0.00022,22.22698]
[1779496335101,27.51,75346.17,175.5,-0.64942,0.00022,22.22066]
[1779496335147,27.51,75348.29,175.5,-0.64894,0.00022,22.23225]
[1779496338629,27.51,75349.39,175.5,-0.64869,0.00022,22.23825]
[1779496338716,27.51,75349.39,175.5,-0.64869,0.00022,22.23825]
[1779496340012,27.51,75346.41,175.5,-0.64936,0.00022,22.22201]
[1779496340079,27.51,75343.66,175.5,-0.64998,0.00022,22.20697]
[1779496344525,27.51,75342.59,175.5,-0.65022,0.00022,22.20123]
[1779496344704,27.51,75342.61,175.5,-0.65021,0.00022,22.20137]
[1779496347293,27.51,75341.81,175.5,-0.65039,0.00022,22.19704]
[1779496347299,27.51,75341.81,175.5,-0.65039,0.00022,22.19704]
[1779496347725,27.51,75340.84,175.5,-0.6506,0.00022,22.19173]
[1779496349740,27.51,75333.97,175.5,-0.65214,0.00022,22.15386]
[1779496354776,27.52,75332.43,175.5,-0.65249,0.00022,22.14179]
[1779496355786,27.52,75332.43,175.5,-0.65249,0.00022,22.14179]
[1779496357032,27.52,75318.41,175.5,-0.65562,0.00022,22.06332]
[1779496357286,27.52,75318.41,175.5,-0.65562,0.00022,22.06332]
[1779496357811,27.52,75314.37,175.5,-0.65652,0.00022,22.04053]
[1779496358818,27.52,75310.26,175.5,-0.65743,0.00022,22.01725]
[1779496363853,27.52,75311.54,175.5,-0.65712,0.00022,22.02527]
[1779496368949,27.53,75311.42,175.5,-0.65712,0.00022,22.0251]
[1779496371909,27.53,75304.98,175.5,-0.65853,0.00022,21.98884]
[1779496375510,27.53,75304.59,175.5,-0.65861,0.00022,21.98701]
[1779496376148,27.53,75304.59,175.5,-0.65861,0.00022,21.98701]
[1779496376155,27.53,75304.59,175.5,-0.65861,0.00022,21.98701]
[1779496376186,27.53,75304.59,175.5,-0.65861,0.00022,21.98701]
[1779496376168,27.54,75294.78,175.5,-0.66078,0.00022,21.93052]
[1779496376650,27.54,75294.78,175.5,-0.66078,0.00022,21.93052]
[1779496376945,27.54,75283.3,175.5,-0.66332,0.00022,21.86368]
[1779496377647,27.54,75283.3,175.5,-0.66332,0.00022,21.86368]
[1779496377649,27.54,75283.3,175.5,-0.66332,0.00022,21.86368]
[1779496377952,27.54,75281.73,175.5,-0.66365,0.00022,21.85467]
[1779496378727,27.54,75281.73,175.5,-0.66365,0.00022,21.85467]
[1779496379137,27.54,75281.73,175.5,-0.66365,0.00022,21.85467]
[1779496379163,27.54,75257.36,175.5,-0.66903,0.00022,21.70919]
[1779496379478,27.54,75257.36,175.5,-0.66903,0.00022,21.70919]
[1779496379860,27.54,75257.36,175.5,-0.66903,0.00022,21.70919]
[1779496379968,27.54,75238.28,175.5,-0.67321,0.00022,21.59279]
[1779496380660,27.54,75238.28,175.5,-0.67321,0.00022,21.59279]
[1779496380975,27.54,75271.18,175.5,-0.66598,0.00022,21.79234]
[1779496381430,27.54,75271.18,175.5,-0.66598,0.00022,21.79234]
[1779496382189,27.54,75271.18,175.5,-0.66598,0.00022,21.79234]
[1779496381982,27.54,75285.98,175.5,-0.6627,0.00022,21.88001]
[1779496382619,27.54,75285.98,175.5,-0.6627,0.00022,21.88001]
[1779496382989,27.54,75300.49,175.5,-0.65947,0.00022,21.96449]
[1779496383996,27.54,75315.96,175.5,-0.65602,0.00022,22.05298]
[1779496385008,27.54,75322.16,175.5,-0.65464,0.00022,22.08801]
[1779496386010,27.54,75325.6,175.5,-0.65387,0.00022,22.10733]
[1779496387017,27.54,75330.72,175.5,-0.65272,0.00022,22.13596]
[1779496389031,27.55,75326.39,175.5,-0.65368,0.00022,22.11193]
[1779496392024,27.55,75325.75,175.5,-0.65382,0.00022,22.1085]
[1779496392052,27.55,75325.51,175.5,-0.65387,0.00022,22.10723]
[1779496393062,27.55,75310.86,175.5,-0.65714,0.00022,22.02464]
[1779496393305,27.55,75310.86,175.5,-0.65714,0.00022,22.02464]
[1779496394069,27.55,75316.66,175.5,-0.65584,0.00022,22.05769]
[1779496396071,27.55,75319.44,175.5,-0.65521,0.00022,22.07349]
[1779496396086,27.55,75318.7,175.5,-0.65537,0.00022,22.06943]
[1779496396369,27.55,75318.7,175.5,-0.65537,0.00022,22.06943]
[1779496397094,27.55,75293.51,175.5,-0.66097,0.00022,21.92534]
[1779496398101,27.55,75283.76,175.5,-0.66313,0.00022,21.86855]
[1779496399108,27.55,75288.5,175.5,-0.66207,0.00022,21.89648]
[1779496399325,27.55,75288.5,175.5,-0.66207,0.00022,21.89648]
[1779496400115,27.55,75292.71,175.5,-0.66113,0.00022,21.92118]
[1779496401185,27.56,75298.93,175.5,-0.65974,0.00022,21.95737]
[1779496401921,27.56,75298.93,175.5,-0.65974,0.00022,21.95737]
[1779496402129,27.56,75309.02,175.5,-0.65749,0.00022,22.01544]
[1779496403136,27.56,75320.13,175.5,-0.65501,0.00022,22.07852]
[1779496404143,27.56,75323.49,175.5,-0.65426,0.00022,22.09749]
[1779496406157,27.56,75328.72,175.5,-0.65308,0.00022,22.12687]
[1779496410185,27.56,75322.21,175.5,-0.65452,0.00022,22.09076]
[1779496413206,27.56,75328.54,175.5,-0.65312,0.00022,22.12254]
[1779496416227,27.57,75323.08,175.5,-0.65433,0.00022,22.09232]
[1779496420255,27.57,75318.67,175.5,-0.6553,0.00022,22.06793]
[1779496420810,27.57,75318.67,175.5,-0.6553,0.00022,22.06793]
[1779496421010,27.57,75318.67,175.5,-0.65529,0.00022,22.06803]
[1779496421262,27.57,75311.95,175.5,-0.65679,0.00022,22.03003]
[1779496422269,27.57,75307.67,175.5,-0.65774,0.00022,22.0058]
[1779496427306,27.58,75305.83,175.5,-0.65812,0.00022,21.99604]
[1779496428311,27.58,75301.04,175.5,-0.65917,0.00022,21.96874]
[1779496429506,27.58,75301.04,175.5,-0.65917,0.00022,21.96874]
[1779496429523,27.58,75294.99,175.5,-0.66051,0.00022,21.93403]
[1779496430325,27.58,75289.4,175.5,-0.66174,0.00022,21.90178]
[1779496432557,27.58,75287.37,175.5,-0.66218,0.00022,21.89011]
[1779496432659,27.58,75287.53,175.5,-0.66213,0.00022,21.89138]
[1779496433347,27.58,75290.96,175.5,-0.66137,0.00022,21.91135]
[1779496434354,27.58,75296.82,175.5,-0.66007,0.00022,21.94545]
[1779496435361,27.59,75301.7,175.5,-0.65898,0.00022,21.97366]
[1779496438382,27.59,75298.44,175.5,-0.65969,0.00022,21.95537]
[1779496439388,27.59,75294.43,175.5,-0.66057,0.00022,21.93234]
[1779496442454,27.59,75295.18,175.5,-0.66039,0.00022,21.93694]
[1779496443279,27.59,75299.97,175.5,-0.65932,0.00022,21.96483]
[1779496443418,27.59,75306.11,175.5,-0.65796,0.00022,22.0]
[1779496444425,27.59,75313.36,175.5,-0.65634,0.00022,22.04139]
[1779496445432,27.6,75322.73,175.5,-0.65424,0.00022,22.09426]
[1779496446439,27.6,75326.41,175.5,-0.65342,0.00022,22.11492]
[1779496448453,27.6,75326.93,175.5,-0.6533,0.00022,22.11795]
[1779496452228,27.6,75326.8,175.5,-0.65332,0.00022,22.11734]
[1779496452924,27.6,75325.41,175.5,-0.65363,0.00022,22.10965]
[1779496452951,27.6,75320.3,175.5,-0.65476,0.00022,22.08118]
[1779496454495,27.6,75314.02,175.5,-0.65616,0.00022,22.0459]
[1779496455367,27.6,75314.02,175.5,-0.65616,0.00022,22.0459]
[1779496455502,27.6,75312.77,175.5,-0.65643,0.00022,22.03892]
[1779496459530,27.6,75316.57,175.5,-0.65557,0.00022,22.06081]
[1779496463558,27.61,75322.49,175.5,-0.65423,0.00022,22.09439]
[1779496465118,27.61,75322.49,175.5,-0.65423,0.00022,22.09439]
[1779496465383,27.61,75324.42,175.5,-0.6538,0.00022,22.1053]
[1779496465807,27.61,75324.42,175.5,-0.6538,0.00022,22.1053]
[1779496465831,27.61,75328.53,175.5,-0.65288,0.00022,22.12823]
[1779496466583,27.61,75335.88,175.5,-0.65123,0.00022,22.16893]
[1779496467934,27.61,75342.2,175.5,-0.64982,0.00022,22.20361]
[1779496468454,27.61,75342.2,175.5,-0.64982,0.00022,22.20361]
[1779496468464,27.61,75342.2,175.5,-0.64982,0.00022,22.20361]
[1779496468482,27.61,75342.2,175.5,-0.64982,0.00022,22.20361]
[1779496468603,27.61,75349.03,175.5,-0.64829,0.00022,22.24073]
[1779496469405,27.61,75349.03,175.5,-0.64829,0.00022,22.24073]
[1779496469605,27.61,75360.15,175.5,-0.64579,0.00022,22.30053]
[1779496470612,27.61,75367.28,175.5,-0.64419,0.00023,22.33838]
[1779496473633,27.61,75363.72,175.5,-0.64502,0.00022,22.31544]
[1779496474386,27.61,75363.72,175.5,-0.64502,0.00022,22.31544]
[1779496474640,27.61,75361.56,175.5,-0.64551,0.00022,22.30389]
[1779496476654,27.61,75355.05,175.5,-0.64698,0.00022,22.26896]
[1779496478274,27.61,75355.05,175.5,-0.64698,0.00022,22.26896]
[1779496478806,27.61,75353.95,175.5,-0.64722,0.00022,22.26301]
[1779496479991,27.61,75351.73,175.5,-0.64772,0.00022,22.25102]
[1779496480079,27.6,75345.46,175.5,-0.64913,0.00022,22.21704]
[1779496480682,27.6,75340.27,175.5,-0.65029,0.00022,22.18873]
[1779496482696,27.61,75335.74,175.5,-0.6513,0.00022,22.16394]
[1779496486623,27.61,75335.29,175.5,-0.6514,0.00022,22.16153]
[1779496489745,27.61,75330.41,175.5,-0.65249,0.00022,22.13462]
[1779496490752,27.61,75321.88,175.5,-0.65439,0.00022,22.08715]
[1779496495787,27.61,75324.32,175.5,-0.65383,0.00022,22.10112]
[1779496498808,27.61,75330.13,175.5,-0.65253,0.00022,22.1336]
[1779496502666,27.61,75331.59,175.5,-0.6522,0.00022,22.14178]
[1779496502866,27.61,75331.59,175.5,-0.6522,0.00022,22.14178]
[1779496502919,27.61,75316.45,175.5,-0.65557,0.00022,22.0573]
[1779496504242,27.61,75306.7,175.5,-0.65774,0.00022,22.00212]
[1779496505857,27.61,75311.23,175.5,-0.65673,0.00022,22.02804]
[1779496507434,27.61,75311.0,175.5,-0.65677,0.00022,22.02685]
[1779496507871,27.61,75312.83,175.5,-0.65636,0.00022,22.03734]
[1779496509749,27.62,75311.82,175.5,-0.65658,0.00022,22.03169]
[1779496509885,27.62,75310.01,175.5,-0.65698,0.00022,22.0215]
[1779496512019,27.62,75306.02,175.5,-0.65786,0.00022,21.99897]
[1779496512906,27.62,75298.85,175.5,-0.65945,0.00022,21.95803]
[1779496516548,27.62,75301.81,175.5,-0.65878,0.00022,21.97539]
[1779496517206,27.62,75301.81,175.5,-0.65878,0.00022,21.97539]
[1779496517281,27.62,75307.94,175.5,-0.65741,0.00022,22.01049]
[1779496517941,27.62,75315.81,175.5,-0.65566,0.00022,22.05516]
[1779496519042,27.62,75315.81,175.5,-0.65566,0.00022,22.05516]
[1779496519148,27.62,75319.31,175.5,-0.65487,0.00022,22.07494]
[1779496519955,27.62,75328.66,175.5,-0.65278,0.00022,22.12718]
[1779496520429,27.62,75328.66,175.5,-0.65278,0.00022,22.12718]
[1779496520757,27.62,75328.66,175.5,-0.65278,0.00022,22.12718]
[1779496521969,27.62,75333.2,175.5,-0.65177,0.00022,22.15236]
[1779496525997,27.63,75328.95,175.5,-0.65271,0.00022,22.12898]
[1779496531033,27.63,75326.76,175.5,-0.65321,0.00022,22.1132]
[1779496535076,27.63,75329.02,175.5,-0.6527,0.00022,22.12591]
[1779496535157,27.63,75329.02,175.5,-0.6527,0.00022,22.12591]
[1779496535321,27.63,75326.27,175.5,-0.65331,0.00022,22.1107]
[1779496536073,27.63,75303.53,175.5,-0.65837,0.00022,21.98252]
[1779496537080,27.63,75299.54,175.5,-0.65925,0.00022,21.95979]
[1779496540101,27.63,75293.76,175.5,-0.66051,0.00022,21.92693]
[1779496544128,27.64,75298.48,175.5,-0.65944,0.00022,21.95481]
[1779496546143,27.64,75293.22,175.5,-0.66059,0.00022,21.92481]
[1779496549520,27.64,75291.29,175.5,-0.661,0.00022,21.91414]
[1779496550177,27.64,75286.43,175.5,-0.66207,0.00022,21.88611]
[1779496551184,27.65,75282.85,175.5,-0.66285,0.00022,21.86543]
[1779496553597,27.65,75283.02,175.5,-0.66279,0.00022,21.86686]
[1779496553871,27.65,75283.02,175.5,-0.66279,0.00022,21.86686]
[1779496554296,27.65,75283.02,175.5,-0.66279,0.00022,21.86686]
[1779496554353,27.65,75283.71,175.5,-0.66263,0.00022,21.8711]
[1779496554812,27.65,75283.71,175.5,-0.66263,0.00022,21.8711]
[1779496555212,27.65,75283.02,175.5,-0.66278,0.00022,21.86729]
[1779496556088,27.65,75283.02,175.5,-0.66278,0.00022,21.86729]
[1779496556218,27.65,75285.41,175.5,-0.66224,0.00022,21.88142]
[1779496556681,27.65,75285.41,175.5,-0.66224,0.00022,21.88142]
[1779496557226,27.65,75284.05,175.5,-0.66254,0.00022,21.87366]
[1779496561266,27.66,75280.46,175.5,-0.6633,0.00022,21.85343]
[1779496561883,27.66,75280.46,175.5,-0.6633,0.00022,21.85343]
[1779496561885,27.66,75280.46,175.5,-0.6633,0.00022,21.85343]
[1779496562383,27.66,75280.46,175.5,-0.6633,0.00022,21.85343]
[1779496562267,27.66,75276.08,175.5,-0.66426,0.00022,21.82794]
[1779496563274,27.66,75275.26,175.5,-0.66443,0.00022,21.82335]
[1779496566389,27.67,75275.48,175.5,-0.66436,0.00022,21.82511]
[1779496566440,27.67,75275.64,175.5,-0.66432,0.00022,21.82628]
[1779496566452,27.67,75275.64,175.5,-0.66432,0.00022,21.82628]
[1779496566491,27.67,75275.64,175.5,-0.66432,0.00022,21.82628]
[1779496566686,27.67,75275.64,175.5,-0.66432,0.00022,21.82628]
[1779496566984,27.67,75275.64,175.5,-0.66432,0.00022,21.82628]
[1779496567302,27.67,75262.79,175.5,-0.66713,0.00022,21.75041]
[1779496568309,27.67,75250.71,175.5,-0.66978,0.00022,21.67791]
[1779496569194,27.67,75250.71,175.5,-0.66978,0.00022,21.67791]
[1779496569317,27.67,75251.7,175.5,-0.66956,0.00022,21.68395]
[1779496569675,27.67,75251.7,175.5,-0.66956,0.00022,21.68395]
[1779496570948,27.67,75249.35,175.5,-0.67007,0.00022,21.66981]
[1779496571392,27.67,75249.35,175.5,-0.67007,0.00022,21.66981]
[1779496571416,27.67,75259.28,175.5,-0.6679,0.00022,21.72957]
[1779496571896,27.67,75259.28,175.5,-0.6679,0.00022,21.72957]
[1779496571973,27.67,75259.28,175.5,-0.6679,0.00022,21.72957]
[1779496572337,27.67,75265.8,175.5,-0.66645,0.00022,21.76873]
[1779496573344,27.67,75258.64,175.5,-0.66802,0.00022,21.7262]
[1779496578379,27.68,75259.48,175.5,-0.6678,0.00022,21.73203]
[1779496580393,27.68,75248.89,175.5,-0.67011,0.00022,21.66865]
[1779496581400,27.68,75245.88,175.5,-0.67077,0.00022,21.65048]
[1779496584421,27.68,75242.18,175.5,-0.67156,0.00022,21.62829]
[1779496589457,27.68,75239.29,175.5,-0.67218,0.00022,21.61111]
[1779496591471,27.69,75242.11,175.5,-0.67158,0.00022,21.62457]
[1779496596506,27.69,75244.32,175.5,-0.67108,0.00022,21.6384]
[1779496601541,27.69,75244.03,175.5,-0.67113,0.00022,21.63702]
[1779496603555,27.69,75247.15,175.5,-0.67044,0.00022,21.65609]
[1779496605569,27.69,75250.47,175.5,-0.66971,0.00022,21.67626]
[1779496608596,27.69,75245.52,175.5,-0.67079,0.00022,21.64642]
[1779496609599,27.69,75237.97,175.5,-0.67244,0.00022,21.60051]
[1779496610606,27.69,75230.5,175.5,-0.67406,0.00022,21.55476]
[1779496611613,27.69,75227.21,175.5,-0.67477,0.00022,21.53458]
[1779496612620,27.69,75233.71,175.5,-0.67336,0.00022,21.57463]
[1779496614634,27.7,75230.92,175.5,-0.67395,0.00022,21.55777]
[1779496615641,27.7,75227.71,175.5,-0.67465,0.00022,21.53805]
[1779496620676,27.7,75234.28,175.5,-0.67319,0.00022,21.57916]
[1779496621683,27.7,75237.33,175.5,-0.67253,0.00022,21.59796]
[1779496622690,27.7,75240.6,175.5,-0.67181,0.00022,21.61801]
[1779496623697,27.7,75243.85,175.5,-0.6711,0.00022,21.63786]
[1779496626718,27.7,75247.13,175.5,-0.67037,0.00022,21.65795]
[1779496629739,27.7,75241.6,175.5,-0.67157,0.00022,21.62464]
[1779496632760,27.71,75246.6,175.5,-0.67047,0.00022,21.65528]
[1779496633768,27.71,75251.32,175.5,-0.66943,0.00022,21.68388]
[1779496635782,27.71,75247.59,175.5,-0.67024,0.00022,21.66153]
[1779496639810,27.71,75232.31,175.5,-0.67356,0.00022,21.56877]
[1779496640817,27.71,75227.7,175.5,-0.67456,0.00022,21.54048]
[1779496646312,27.71,75228.01,175.5,-0.67448,0.00022,21.54275]
[1779496646372,27.71,75224.27,175.5,-0.67529,0.00022,21.51975]
[1779496647076,27.71,75217.0,175.5,-0.67686,0.00022,21.4747]
[1779496647866,27.71,75208.37,175.5,-0.67872,0.00022,21.4208]
[1779496650280,27.72,75210.43,175.5,-0.67827,0.00022,21.43387]
[1779496650359,27.72,75207.9,175.5,-0.67882,0.00022,21.41812]
[1779496652901,27.72,75210.53,175.5,-0.67826,0.00022,21.43112]
[1779496653908,27.72,75214.08,175.5,-0.67749,0.00022,21.45347]
[1779496656929,27.72,75208.04,175.5,-0.67878,0.00022,21.41596]
[1779496658066,27.72,75214.99,175.5,-0.67727,0.00022,21.45963]
[1779496658943,27.72,75225.42,175.5,-0.675,0.00022,21.5246]
[1779496659951,27.72,75221.49,175.5,-0.67585,0.00022,21.50042]
[1779496660958,27.73,75218.39,175.5,-0.67652,0.00022,21.48128]
[1779496663280,27.73,75212.64,175.5,-0.67775,0.00022,21.44569]
[1779496663980,27.73,75205.34,175.5,-0.67933,0.00022,21.39999]
[1779496664986,27.73,75198.45,175.5,-0.68081,0.00022,21.35655]
[1779496667001,27.73,75195.62,175.5,-0.68141,0.00022,21.33876]
[1779496672043,27.73,75198.2,175.5,-0.68084,0.00022,21.35555]
[1779496673050,27.73,75203.2,175.5,-0.67976,0.00022,21.38724]
[1779496675064,27.73,75206.47,175.5,-0.67905,0.00022,21.40812]
[1779496680099,27.74,75207.85,175.5,-0.67873,0.00022,21.4174]
[1779496683120,27.74,75212.37,175.5,-0.67773,0.00022,21.4461]
[1779496685303,27.74,75208.87,175.5,-0.67848,0.00022,21.42442]
[1779496686141,27.74,75203.09,175.5,-0.67973,0.00022,21.38819]
[1779496691176,27.74,75201.87,175.5,-0.67997,0.00022,21.38095]
[1779496693191,27.74,75198.49,175.5,-0.6807,0.00022,21.35973]
[1779496696211,27.75,75195.93,175.5,-0.68124,0.00022,21.34372]
[1779496702252,27.75,75195.77,175.5,-0.68126,0.00022,21.3432]
[1779496707288,27.75,75195.71,175.5,-0.68125,0.00022,21.34342]
[1779496712328,27.76,75195.02,175.5,-0.6814,0.00022,21.33581]
[1779496714337,27.76,75191.74,175.5,-0.68209,0.00021,21.31525]
[1779496719372,27.76,75192.38,175.5,-0.68193,0.00021,21.32012]
[1779496724407,27.77,75192.09,175.5,-0.68196,0.00021,21.31905]
[1779496727428,27.77,75189.17,175.5,-0.68257,0.00021,21.30096]
[1779496727672,27.77,75189.17,175.5,-0.68257,0.00021,21.30096]
[1779496728444,27.77,75185.59,175.5,-0.68334,0.00021,21.27814]
[1779496728629,27.77,75185.59,175.5,-0.68334,0.00021,21.27814]
[1779496729325,27.77,75185.59,175.5,-0.68334,0.00021,21.27814]
[1779496729443,27.77,75212.6,175.5,-0.67751,0.00022,21.44903]
[1779496730450,27.77,75221.06,175.5,-0.67568,0.00022,21.50169]
[1779496732794,27.77,75219.62,175.5,-0.67599,0.00022,21.49288]
[1779496733471,27.77,75213.08,175.5,-0.6774,0.00022,21.45231]
[1779496734478,27.77,75205.19,175.5,-0.6791,0.00022,21.40301]
[1779496735485,27.77,75209.32,175.5,-0.67821,0.00022,21.42896]
[1779496738507,27.77,75206.66,175.5,-0.67877,0.00022,21.41258]
[1779496743542,27.78,75205.39,175.5,-0.67903,0.00022,21.40505]
[1779496745556,27.78,75202.29,175.5,-0.67969,0.00022,21.38568]
[1779496746563,27.78,75195.32,175.5,-0.68119,0.00022,21.34169]
[1779496748580,27.78,75200.3,175.5,-0.68011,0.00022,21.37337]
[1779496753615,27.78,75200.91,175.5,-0.67996,0.00022,21.37775]
[1779496756569,27.78,75197.54,175.5,-0.68068,0.00022,21.35683]
[1779496757174,27.78,75197.54,175.5,-0.68068,0.00022,21.35683]
[1779496757643,27.78,75182.09,175.5,-0.68399,0.00021,21.25856]
[1779496758650,27.79,75182.92,175.5,-0.68381,0.00021,21.26396]
[1779496759656,27.79,75180.0,175.5,-0.68443,0.00021,21.24529]
[1779496761301,27.79,75180.0,175.5,-0.68443,0.00021,21.24529]
[1779496761385,27.79,75184.58,175.5,-0.68344,0.00021,21.27505]
[1779496761671,27.79,75189.71,175.5,-0.68233,0.00021,21.30779]
[1779496764692,27.79,75186.08,175.5,-0.68309,0.00021,21.28517]
[1779496765699,27.79,75182.88,175.5,-0.68378,0.00021,21.26478]
[1779496766706,27.79,75179.26,175.5,-0.68455,0.00021,21.24165]
[1779496771742,27.79,75182.58,175.5,-0.68385,0.00021,21.25936]
[1779496776777,27.79,75185.7,175.5,-0.68318,0.00021,21.27954]
[1779496778790,27.79,75192.11,175.5,-0.6818,0.00021,21.3204]
[1779496779798,27.8,75196.35,175.5,-0.68089,0.00022,21.34737]
[1779496782819,27.8,75197.11,175.5,-0.68072,0.00022,21.35234]
[1779496784833,27.8,75203.79,175.5,-0.67927,0.00022,21.39459]
[1779496786847,27.8,75210.59,175.5,-0.6778,0.00022,21.43735]
[1779496791882,27.8,75208.29,175.5,-0.67828,0.00022,21.42337]
[1779496793896,27.8,75211.05,175.5,-0.67768,0.00022,21.44073]
[1779496796358,27.8,75215.17,175.5,-0.67679,0.00022,21.46654]
[1779496796917,27.8,75221.6,175.5,-0.6754,0.00022,21.50635]
[1779496799938,27.8,75225.92,175.5,-0.67446,0.00022,21.53302]
[1779496802959,27.8,75220.88,175.5,-0.67555,0.00022,21.50205]
[1779496803966,27.8,75218.15,175.5,-0.67614,0.00022,21.48517]
[1779496805980,27.8,75214.25,175.5,-0.67698,0.00022,21.46107]
[1779496809004,27.8,75211.41,175.5,-0.67758,0.00022,21.44355]
[1779496810010,27.8,75207.44,175.5,-0.67844,0.00022,21.41876]
[1779496811017,27.8,75201.39,175.5,-0.67974,0.00022,21.38076]
[1779496816056,27.81,75199.77,175.5,-0.68008,0.00022,21.37105]
[1779496818072,27.81,75203.61,175.5,-0.67924,0.00022,21.39541]
[1779496822100,27.81,75207.13,175.5,-0.67848,0.00022,21.41761]
[1779496824114,27.81,75193.06,175.5,-0.68151,0.00021,21.32898]
[1779496825121,27.81,75186.5,175.5,-0.68291,0.00021,21.28732]
[1779496829149,27.81,75180.8,175.5,-0.68412,0.00021,21.25125]
[1779496830238,27.81,75180.8,175.5,-0.68412,0.00021,21.25125]
[1779496830494,27.81,75176.92,175.5,-0.68494,0.00021,21.22645]
[1779496831243,27.81,75167.99,175.5,-0.68688,0.00021,21.16487]
[1779496832174,27.81,75162.59,175.5,-0.68802,0.00021,21.12985]
[1779496834264,27.81,75163.22,175.5,-0.68788,0.00021,21.13409]
[1779496834454,27.81,75178.97,175.5,-0.68452,0.00021,21.23614]
[1779496835198,27.82,75186.3,175.5,-0.68294,0.00021,21.28315]
[1779496839226,27.82,75174.66,175.5,-0.68542,0.00021,21.20887]
[1779496840233,27.82,75168.12,175.5,-0.68681,0.00021,21.16669]
[1779496842519,27.82,75166.95,175.5,-0.68706,0.00021,21.1592]
[1779496842583,27.82,75166.95,175.5,-0.68706,0.00021,21.1592]
[1779496842617,27.82,75160.94,175.5,-0.68834,0.00021,21.1202]
[1779496843254,27.82,75156.54,175.5,-0.68927,0.00021,21.09151]
[1779496844261,27.82,75154.18,175.5,-0.68977,0.00021,21.07614]
[1779496845712,27.82,75152.77,175.5,-0.69006,0.00021,21.067]
[1779496846280,27.82,75145.91,175.5,-0.69151,0.00021,21.02192]
[1779496847526,27.82,75148.75,175.5,-0.69091,0.00021,21.04082]
[1779496852322,27.84,75157.93,175.5,-0.68881,0.00021,21.10535]
[1779496853638,27.84,75162.11,175.5,-0.68792,0.00021,21.13268]
[1779496854336,27.84,75165.1,175.5,-0.68728,0.00021,21.15217]
[1779496855343,27.85,75168.34,175.5,-0.68659,0.00021,21.17327]
[1779496856350,27.85,75178.93,175.5,-0.68433,0.00021,21.24157]
[1779496857357,27.85,75183.46,175.5,-0.68335,0.00021,21.27066]
[1779496860145,27.85,75183.66,175.5,-0.6833,0.00021,21.27211]
[1779496860381,27.85,75189.61,175.5,-0.68203,0.00021,21.31008]
[1779496861387,27.85,75195.92,175.5,-0.68067,0.00021,21.35011]
[1779496865414,27.85,75200.35,175.5,-0.67971,0.00021,21.37826]
[1779496868437,27.85,75194.46,175.5,-0.68097,0.00021,21.34124]
[1779496869443,27.85,75188.94,175.5,-0.68215,0.00021,21.3064]
[1779496870450,27.85,75183.45,175.5,-0.68332,0.00021,21.2716]
[1779496873496,27.85,75177.05,175.5,-0.68467,0.00021,21.23116]
[1779496874482,27.86,75151.71,175.5,-0.69006,0.00021,21.06687]
[1779496874926,27.86,75151.71,175.5,-0.69006,0.00021,21.06687]
[1779496875491,27.86,75141.4,175.5,-0.69224,0.00021,20.99892]
[1779496876497,27.86,75143.59,175.5,-0.69177,0.00021,21.01371]
[1779496877747,27.86,75143.59,175.5,-0.69177,0.00021,21.01371]
[1779496877505,27.86,75146.14,175.5,-0.69122,0.00021,21.03083]
[1779496878512,27.86,75149.06,175.5,-0.69059,0.00021,21.05028]
[1779496880532,27.86,75161.27,175.5,-0.68799,0.00021,21.13036]
[1779496881539,27.86,75176.16,175.5,-0.6848,0.00021,21.22711]
[1779496882148,27.86,75176.16,175.5,-0.6848,0.00021,21.22711]
[1779496882546,27.86,75188.45,175.5,-0.68217,0.00021,21.30576]
[1779496883553,27.87,75187.11,175.5,-0.68245,0.00021,21.29741]
[1779496884560,27.87,75180.36,175.5,-0.68389,0.00021,21.25455]
[1779496885574,27.87,75174.17,175.5,-0.6852,0.00021,21.21502]
[1779496886246,27.87,75174.17,175.5,-0.6852,0.00021,21.21502]
[1779496886581,27.87,75187.97,175.5,-0.68225,0.00021,21.30342]
[1779496887587,27.87,75193.64,175.5,-0.68102,0.00021,21.33955]
[1779496890255,27.87,75195.78,175.5,-0.68055,0.00021,21.35339]
[1779496892622,27.87,75200.03,175.5,-0.67965,0.00021,21.37658]
[1779496897659,27.88,75211.16,175.5,-0.67724,0.00022,21.44646]
[1779496898666,27.88,75216.37,175.5,-0.67612,0.00022,21.47875]
[1779496900680,27.88,75219.81,175.5,-0.67537,0.00022,21.49995]
[1779496902694,27.88,75225.43,175.5,-0.67416,0.00022,21.53451]
[1779496903701,27.88,75220.73,175.5,-0.67517,0.00022,21.50568]
[1779496904708,27.88,75214.59,175.5,-0.6765,0.00022,21.46782]
[1779496906722,27.88,75210.43,175.5,-0.67739,0.00022,21.44212]
[1779496907729,27.88,75204.91,175.5,-0.67858,0.00022,21.40771]
[1779496909743,27.88,75200.5,175.5,-0.67953,0.00021,21.3801]
[1779496911758,27.88,75191.49,175.5,-0.68146,0.00021,21.32342]
[1779496912765,27.88,75187.85,175.5,-0.68224,0.00021,21.30037]
[1779496914779,27.88,75195.08,175.5,-0.68069,0.00021,21.34618]
[1779496916793,27.88,75188.56,175.5,-0.68208,0.00021,21.30507]
[1779496918806,27.88,75192.58,175.5,-0.68121,0.00021,21.33065]
[1779496921829,27.88,75202.45,175.5,-0.67909,0.00021,21.39294]
[1779496922836,27.88,75208.08,175.5,-0.67787,0.00022,21.42814]
[1779496924849,27.88,75213.52,175.5,-0.6767,0.00022,21.462]
[1779496928893,27.88,75219.37,175.5,-0.67543,0.00022,21.4982]
[1779496933928,27.88,75217.63,175.5,-0.67581,0.00022,21.48746]
[1779496940979,27.88,75212.61,175.5,-0.67689,0.00022,21.45652]
[1779496941985,27.88,75203.33,175.5,-0.67889,0.00021,21.39874]
[1779496942993,27.88,75199.15,175.5,-0.67978,0.00021,21.37257]
[1779496944000,27.88,75195.51,175.5,-0.68056,0.00021,21.34979]
[1779496945008,27.88,75192.02,175.5,-0.68131,0.00021,21.32782]
[1779496949034,27.89,75188.95,175.5,-0.68195,0.00021,21.30872]
[1779496950425,27.89,75184.3,175.5,-0.68295,0.00021,21.27928]
[1779496951049,27.89,75170.92,175.5,-0.68583,0.00021,21.18967]
[1779496952056,27.89,75162.35,175.5,-0.68763,0.00021,21.13483]
[1779496954072,27.9,75168.23,175.5,-0.68634,0.00021,21.17423]
[1779496959107,27.9,75168.41,175.5,-0.68627,0.00021,21.17611]
[1779496960114,27.9,75165.45,175.5,-0.6869,0.00021,21.15714]
[1779496965149,27.94,75162.32,175.5,-0.68731,0.00021,21.14424]
[1779496969177,27.95,75167.01,175.5,-0.68625,0.00021,21.17631]
[1779496974212,27.95,75165.87,175.5,-0.68647,0.00021,21.16953]
[1779496979247,27.96,75164.89,175.5,-0.68666,0.00021,21.16376]
[1779496984282,27.96,75165.18,175.5,-0.68658,0.00021,21.16618]
[1779496987303,27.96,75172.42,175.5,-0.68503,0.00021,21.21304]
[1779496988328,27.96,75181.62,175.5,-0.68307,0.00021,21.27183]
[1779496990343,27.96,75179.03,175.5,-0.68362,0.00021,21.25552]
[1779496991350,27.96,75172.55,175.5,-0.68499,0.00021,21.21419]
[1779496996385,27.97,75176.41,175.5,-0.68415,0.00021,21.23938]
[1779496997392,27.97,75184.74,175.5,-0.68238,0.00021,21.29238]
[1779496998398,27.97,75187.77,175.5,-0.68173,0.00021,21.31157]
[1779497003434,27.97,75185.12,175.5,-0.68229,0.00021,21.29489]
[1779497005448,27.97,75181.48,175.5,-0.68306,0.00021,21.27194]
[1779497006455,27.97,75177.13,175.5,-0.68399,0.00021,21.24434]
[1779497007462,27.97,75174.48,175.5,-0.68455,0.00021,21.22753]
[1779497012497,27.97,75176.77,175.5,-0.68407,0.00021,21.23864]
[1779497013504,27.97,75179.89,175.5,-0.6834,0.00021,21.25857]
[1779497018539,27.97,75183.27,175.5,-0.68268,0.00021,21.28026]
[1779497021561,27.97,75187.21,175.5,-0.68183,0.00021,21.30533]
[1779497024582,27.97,75184.31,175.5,-0.68244,0.00021,21.28724]
[1779497026599,27.98,75188.59,175.5,-0.68152,0.00021,21.31446]
[1779497028610,27.98,75195.85,175.5,-0.67996,0.00021,21.3602]
[1779497029618,27.98,75200.68,175.5,-0.67893,0.00021,21.39041]
[1779497030624,27.98,75204.62,175.5,-0.67808,0.00021,21.4149]
[1779497033670,27.98,75208.96,175.5,-0.67716,0.00021,21.44168]
[1779497036680,27.98,75212.51,175.5,-0.67639,0.00021,21.46372]
[1779497038694,27.98,75215.49,175.5,-0.67574,0.00022,21.48216]
[1779497042722,27.98,75219.78,175.5,-0.67482,0.00022,21.50857]
[1779497043729,27.98,75223.98,175.5,-0.67391,0.00022,21.53424]
[1779497048766,27.98,75226.04,175.5,-0.67347,0.00022,21.54674]
[1779497053801,27.98,75219.02,175.5,-0.67498,0.00022,21.5038]
[1779497058838,27.98,75219.27,175.5,-0.67494,0.00022,21.50513]
[1779497060856,27.97,75214.19,175.5,-0.67604,0.00022,21.47384]
[1779497061863,27.97,75217.19,175.5,-0.67539,0.00022,21.49224]
[1779497064885,27.97,75212.11,175.5,-0.67649,0.00021,21.46087]
[1779497067906,27.97,75216.28,175.5,-0.6756,0.00022,21.48638]
[1779497069920,27.97,75219.18,175.5,-0.67498,0.00022,21.504]
[1779497071934,27.97,75223.86,175.5,-0.674,0.00022,21.52854]
[1779497075963,27.97,75226.67,175.5,-0.67341,0.00022,21.54534]
[1779497076969,27.97,75230.44,175.5,-0.67259,0.00022,21.56813]
[1779497082004,27.97,75234.41,175.5,-0.67175,0.00022,21.59165]
[1779497086032,27.96,75229.47,175.5,-0.67283,0.00022,21.56151]
[1779497087039,27.96,75225.7,175.5,-0.67365,0.00022,21.53854]
[1779497089964,27.96,75225.15,175.5,-0.67377,0.00022,21.53517]
[1779497090229,27.96,75223.87,175.5,-0.67405,0.00022,21.52733]
[1779497090313,27.96,75225.19,175.5,-0.67376,0.00022,21.53538]
[1779497091074,27.96,75227.9,175.5,-0.67318,0.00022,21.55184]
[1779497093087,27.96,75232.02,175.5,-0.67229,0.00022,21.57669]
[1779497098123,27.96,75233.13,175.5,-0.67206,0.00022,21.58313]
[1779497099134,27.96,75229.84,175.5,-0.67277,0.00022,21.56316]
[1779497100345,27.96,75217.19,175.5,-0.67551,0.00022,21.48586]
[1779497101395,27.96,75202.98,175.5,-0.67856,0.00021,21.39789]
[1779497102155,27.96,75206.66,175.5,-0.67778,0.00021,21.42073]
[1779497106183,27.96,75209.35,175.5,-0.6772,0.00021,21.43729]
[1779497108197,27.96,75212.21,175.5,-0.67659,0.00022,21.455]
[1779497110211,27.96,75216.17,175.5,-0.67574,0.00022,21.47933]
[1779497112225,27.96,75213.03,175.5,-0.67641,0.00022,21.45994]
[1779497115299,27.96,75217.05,175.5,-0.67555,0.00022,21.48469]
[1779497118320,27.96,75212.87,175.5,-0.67645,0.00022,21.45891]
[1779497121341,27.96,75216.33,175.5,-0.6757,0.00022,21.48025]
[1779497126376,27.96,75218.75,175.5,-0.67519,0.00022,21.49503]
[1779497127383,27.96,75225.59,175.5,-0.67371,0.00022,21.53682]
[1779497128390,27.96,75228.73,175.5,-0.67303,0.00022,21.55591]
[1779497130404,27.96,75221.97,175.5,-0.6745,0.00022,21.51462]
[1779497134434,27.96,75226.73,175.5,-0.6735,0.00022,21.5396]
[1779497136448,27.96,75229.47,175.5,-0.67291,0.00022,21.55618]
[1779497139470,27.95,75232.92,175.5,-0.67217,0.00022,21.57694]
[1779497144505,27.95,75234.59,175.5,-0.67182,0.00022,21.58667]
[1779497146519,27.95,75230.87,175.5,-0.67263,0.00022,21.56401]
[1779497151554,27.95,75231.04,175.5,-0.67261,0.00022,21.56463]
[1779497156589,27.95,75229.54,175.5,-0.67295,0.00022,21.55512]
[1779497159611,27.95,75236.12,175.5,-0.67153,0.00022,21.59476]
[1779497160618,27.95,75241.46,175.5,-0.67038,0.00022,21.62684]
[1779497164646,27.94,75236.88,175.5,-0.67138,0.00022,21.59904]
[1779497167667,27.94,75240.21,175.5,-0.67067,0.00022,21.61889]
[1779497170688,27.94,75244.23,175.5,-0.6698,0.00022,21.64273]
[1779497174457,27.94,75245.06,175.5,-0.66963,0.00022,21.64753]
[1779497174716,27.94,75249.86,175.5,-0.66859,0.00022,21.67611]
[1779497175723,27.94,75266.47,175.5,-0.66496,0.00022,21.77427]
[1779497176730,27.94,75275.7,175.5,-0.66294,0.00022,21.82812]
[1779497179380,27.94,75273.49,175.5,-0.66343,0.00022,21.81523]
[1779497181802,27.94,75269.05,175.5,-0.66439,0.00022,21.78951]
[1779497182282,27.94,75269.05,175.5,-0.66439,0.00022,21.78951]
[1779497182782,27.94,75225.06,175.5,-0.67395,0.00022,21.52688]
[1779497184105,27.94,75220.82,175.5,-0.67487,0.00022,21.50085]
[1779497185884,27.94,75221.51,175.5,-0.67473,0.00022,21.50505]
[1779497191844,27.94,75219.44,175.5,-0.67522,0.00022,21.48781]
[1779497193858,27.94,75215.02,175.5,-0.67618,0.00022,21.46045]
[1779497194865,27.93,75217.98,175.5,-0.67554,0.00022,21.47863]
[1779497195872,27.93,75221.11,175.5,-0.67487,0.00022,21.49779]
[1779497197886,27.93,75224.52,175.5,-0.67414,0.00022,21.51852]
[1779497199900,27.93,75221.86,175.5,-0.67472,0.00022,21.50209]
[1779497200907,27.93,75219.21,175.5,-0.67529,0.00022,21.48577]
[1779497205943,27.93,75220.47,175.5,-0.67503,0.00022,21.49323]
[1779497210978,27.93,75221.27,175.5,-0.67486,0.00022,21.49802]
[1779497217025,27.93,75222.47,175.5,-0.67461,0.00022,21.50521]
[1779497219039,27.93,75226.53,175.5,-0.67373,0.00022,21.52996]
[1779497223067,27.93,75231.27,175.5,-0.67272,0.00022,21.55864]
[1779497224074,27.93,75236.73,175.5,-0.67153,0.00022,21.59168]
[1779497226088,27.93,75231.25,175.5,-0.67272,0.00022,21.55843]
[1779497232130,27.93,75231.4,175.5,-0.6727,0.00022,21.55916]
[1779497233145,27.93,75237.52,175.5,-0.67137,0.00022,21.59623]
[1779497234146,27.93,75243.53,175.5,-0.67007,0.00022,21.63234]
[1779497239182,27.92,75245.03,175.5,-0.66976,0.00022,21.64098]
[1779497242203,27.92,75249.22,175.5,-0.66885,0.00022,21.66579]
[1779497247239,27.92,75246.67,175.5,-0.66942,0.00022,21.65011]
[1779497248246,27.92,75242.79,175.5,-0.67027,0.00022,21.62679]
[1779497249253,27.92,75236.13,175.5,-0.67172,0.00022,21.58661]
[1779497254288,27.92,75235.44,175.5,-0.6719,0.00022,21.57835]
[1779497257309,27.92,75232.66,175.5,-0.6725,0.00022,21.56141]
[1779497262344,27.92,75231.42,175.5,-0.67278,0.00022,21.55377]
[1779497267378,27.92,75231.71,175.5,-0.67272,0.00022,21.5554]
[1779497273421,27.91,75229.71,175.5,-0.67316,0.00022,21.54307]
[1779497279463,27.91,75227.0,175.5,-0.67375,0.00022,21.52649]
[1779497284571,27.91,75225.23,175.5,-0.67414,0.00022,21.51552]
[1779497290098,27.91,75224.4,175.5,-0.67432,0.00022,21.51027]
[1779497295579,27.91,75225.83,175.5,-0.67402,0.00022,21.51883]
[1779497300614,27.91,75222.99,175.5,-0.67464,0.00022,21.50126]
[1779497305674,27.9,75217.54,175.5,-0.67585,0.00022,21.46687]
[1779497310708,27.9,75216.23,175.5,-0.67614,0.00022,21.45864]
[1779497314738,27.9,75225.2,175.5,-0.67423,0.00022,21.50985]
[1779497315745,27.9,75230.85,175.5,-0.673,0.00022,21.54429]
[1779497319773,27.9,75239.79,175.5,-0.67107,0.00022,21.59823]
[1779497324808,27.9,75242.46,175.5,-0.6705,0.00022,21.61409]
[1779497328836,27.9,75246.21,175.5,-0.66969,0.00022,21.63641]
[1779497330849,27.9,75249.41,175.5,-0.669,0.00022,21.65541]
[1779497335885,27.9,75249.91,175.5,-0.66891,0.00022,21.65804]
[1779497338906,27.9,75254.2,175.5,-0.66798,0.00022,21.68335]
[1779497339913,27.89,75257.6,175.5,-0.66724,0.00022,21.70342]
[1779497340920,27.89,75260.7,175.5,-0.66657,0.00022,21.72163]
[1779497345957,27.89,75258.67,175.5,-0.66704,0.00022,21.70904]
[1779497350992,27.89,75257.29,175.5,-0.66735,0.00022,21.70059]
[1779497356027,27.89,75258.82,175.5,-0.66702,0.00022,21.70963]
[1779497361062,27.89,75261.92,175.5,-0.66635,0.00022,21.72772]
[1779497366101,27.88,75261.65,175.5,-0.66642,0.00022,21.72575]
[1779497371136,27.88,75262.02,175.5,-0.66638,0.00022,21.72365]
[1779497375164,27.88,75266.24,175.5,-0.66547,0.00022,21.74822]
[1779497376171,27.88,75269.94,175.5,-0.66466,0.00022,21.76983]
[1779497377177,27.88,75274.23,175.5,-0.66373,0.00022,21.79476]
[1779497381446,27.88,75275.34,175.5,-0.6635,0.00022,21.80077]
[1779497382213,27.88,75276.02,175.5,-0.66336,0.00022,21.80461]
[1779497382945,27.88,75276.02,175.5,-0.66336,0.00022,21.80461]
[1779497382945,27.88,75276.02,175.5,-0.66336,0.00022,21.80461]
[1779497383220,27.87,75276.11,175.5,-0.66334,0.00022,21.80502]
[1779497383971,27.87,75276.11,175.5,-0.66334,0.00022,21.80502]
[1779497384227,27.87,75276.26,175.5,-0.66331,0.00022,21.80577]
[1779497386450,27.87,75276.25,175.5,-0.66332,0.00022,21.80549]
[1779497386450,27.87,75276.25,175.5,-0.66332,0.00022,21.80549]
[1779497387248,27.87,75276.58,175.5,-0.66326,0.00022,21.80729]
[1779497390959,27.87,75278.19,175.5,-0.66292,0.00022,21.81627]
[1779497391276,27.87,75277.4,175.5,-0.6631,0.00022,21.81157]
[1779497391973,27.87,75277.4,175.5,-0.6631,0.00022,21.81157]
[1779497392283,27.87,75273.9,175.5,-0.66387,0.00022,21.79108]
[1779497397318,27.86,75273.46,175.5,-0.66399,0.00022,21.78797]
[1779497402353,27.86,75275.76,175.5,-0.66351,0.00022,21.80079]
[1779497404367,27.86,75279.49,175.5,-0.6627,0.00022,21.82223]
[1779497404474,27.86,75279.49,175.5,-0.6627,0.00022,21.82223]
[1779497404474,27.86,75279.49,175.5,-0.6627,0.00022,21.82223]
[1779497405374,27.86,75281.51,175.5,-0.66226,0.00022,21.8338]
[1779497410409,27.85,75283.17,175.5,-0.66192,0.00022,21.84272]
[1779497410986,27.85,75283.17,175.5,-0.66192,0.00022,21.84272]
[1779497411009,27.85,75283.17,175.5,-0.66192,0.00022,21.84272]
[1779497411079,27.85,75283.17,175.5,-0.66192,0.00022,21.84272]
[1779497411416,27.85,75279.35,175.5,-0.66276,0.00022,21.82048]
[1779497411978,27.85,75279.35,175.5,-0.66276,0.00022,21.82048]
[1779497412425,27.85,75276.96,175.5,-0.66329,0.00022,21.80649]
[1779497412481,27.85,75276.96,175.5,-0.66329,0.00022,21.80649]
[1779497413430,27.85,75278.12,175.5,-0.66304,0.00022,21.81311]
[1779497416484,27.85,75280.0,175.5,-0.66265,0.00022,21.82363]
[1779497416484,27.85,75280.0,175.5,-0.66265,0.00022,21.82363]
[1779497417431,27.85,75280.17,175.5,-0.66261,0.00022,21.82449]
[1779497418415,27.85,75280.17,175.5,-0.66261,0.00022,21.82449]
[1779497419983,27.85,75275.75,175.5,-0.66359,0.00022,21.7987]
[1779497419990,27.84,75270.65,175.5,-0.66471,0.00022,21.76871]
[1779497425513,27.84,75268.38,175.5,-0.66523,0.00022,21.75497]
[1779497429542,27.84,75272.83,175.5,-0.66425,0.00022,21.78108]
[1779497434577,27.84,75275.46,175.5,-0.66369,0.00022,21.79286]
[1779497439615,27.85,75275.49,175.5,-0.66367,0.00022,21.79335]
[1779497445027,27.85,75276.18,175.5,-0.6635,0.00022,21.79763]
[1779497445128,27.85,75276.19,175.5,-0.66349,0.00022,21.7981]
[1779497449685,27.85,75279.32,175.5,-0.66278,0.00022,21.81683]
[1779497454719,27.86,75279.78,175.5,-0.66265,0.00022,21.82026]
[1779497459044,27.86,75279.94,175.5,-0.66259,0.00022,21.82164]
[1779497459145,27.86,75279.92,175.5,-0.66259,0.00022,21.82182]
[1779497459969,27.86,75279.92,175.5,-0.66259,0.00022,21.82182]
[1779497460070,27.87,75279.91,175.5,-0.66258,0.00022,21.82191]
[1779497463551,27.87,75278.84,175.5,-0.6628,0.00022,21.81601]
[1779497464024,27.87,75278.84,175.5,-0.66279,0.00022,21.81633]
[1779497467816,27.87,75282.5,175.5,-0.66197,0.00022,21.83795]
[1779497472851,27.88,75281.89,175.5,-0.66208,0.00022,21.83515]
[1779497477886,27.88,75284.46,175.5,-0.66149,0.00022,21.85047]
[1779497478893,27.88,75288.38,175.5,-0.66062,0.00022,21.87315]
[1779497484125,27.89,75289.61,175.5,-0.66034,0.00022,21.88061]
[1779497489981,27.89,75291.42,175.5,-0.65991,0.00022,21.89163]
[1779497492810,27.89,75291.47,175.5,-0.65991,0.00022,21.88835]
[1779497493003,27.89,75293.83,175.5,-0.65939,0.00022,21.9019]
[1779497495017,27.9,75297.43,175.5,-0.65859,0.00022,21.92253]
[1779497500052,27.9,75296.76,175.5,-0.65872,0.00022,21.9191]
[1779497502065,27.9,75301.36,175.5,-0.6577,0.00022,21.9453]
[1779497507101,27.9,75304.27,175.5,-0.65703,0.00022,21.9622]
[1779497513144,27.91,75305.56,175.5,-0.65673,0.00022,21.96999]
[1779497518179,27.91,75307.62,175.5,-0.65626,0.00022,21.98176]
[1779497523213,27.91,75305.5,175.5,-0.65672,0.00022,21.97025]
[1779497528248,27.91,75304.58,175.5,-0.6569,0.00022,21.96545]
[1779497529256,27.91,75309.78,175.5,-0.65575,0.00022,21.99462]
[1779497534291,27.92,75308.47,175.5,-0.65603,0.00022,21.9875]
[1779497537312,27.92,75305.22,175.5,-0.65672,0.00022,21.97015]
[1779497542347,27.95,75302.05,175.5,-0.65728,0.00022,21.95556]
[1779497545357,27.96,75302.08,175.5,-0.65719,0.00022,21.95789]
[1779497545368,27.96,75302.22,175.5,-0.65716,0.00022,21.95848]
[1779497548389,27.95,75294.74,175.5,-0.65885,0.00022,21.91541]
[1779497549396,27.94,75290.92,175.5,-0.65976,0.00022,21.89182]
[1779497551166,27.93,75289.53,175.5,-0.66014,0.00022,21.8822]
[1779497551170,27.93,75289.53,175.5,-0.66014,0.00022,21.8822]
[1779497551410,27.92,75284.87,175.5,-0.66125,0.00022,21.85002]
[1779497552809,27.9,75284.02,175.5,-0.66151,0.00022,21.84328]
[1779497553425,27.9,75283.15,175.5,-0.66171,0.00022,21.8381]
[1779497556446,27.9,75279.24,175.5,-0.66259,0.00022,21.81503]
[1779497558674,27.9,75280.21,175.5,-0.66239,0.00022,21.82032]
[1779497559467,27.9,75280.84,175.5,-0.66225,0.00022,21.82379]
[1779497560474,27.89,75284.21,175.5,-0.66152,0.00022,21.84306]
[1779497564544,27.89,75286.45,175.5,-0.66105,0.00022,21.85543]
[1779497571551,27.88,75290.18,175.5,-0.66028,0.00022,21.87554]
[1779497576586,27.88,75290.82,175.5,-0.66015,0.00022,21.87889]
[1779497581452,27.88,75293.89,175.5,-0.65948,0.00022,21.89625]
[1779497582756,27.88,75294.42,175.5,-0.65937,0.00022,21.89917]
[1779497582796,27.88,75294.37,175.5,-0.65938,0.00022,21.89885]
[1779497584642,27.88,75298.32,175.5,-0.65851,0.00022,21.92121]
[1779497586656,27.88,75301.71,175.5,-0.65777,0.00022,21.94027]
[1779497588670,27.88,75305.71,175.5,-0.65689,0.00022,21.96282]
[1779497593705,27.89,75305.25,175.5,-0.65693,0.00022,21.96168]
[1779497598740,27.91,75305.92,175.5,-0.65666,0.00022,21.96828]
[1779497600755,27.91,75301.69,175.5,-0.65759,0.00022,21.94466]
[1779497601762,27.91,75305.37,175.5,-0.65678,0.00022,21.96544]
[1779497605790,27.93,75310.63,175.5,-0.6555,0.00022,21.99772]
[1779497608811,27.94,75314.04,175.5,-0.65469,0.00022,22.01785]
[1779497613846,27.95,75313.96,175.5,-0.65467,0.00022,22.01499]
[1779497615686,27.95,75313.96,175.5,-0.65467,0.00022,22.01499]
[1779497620895,27.96,75315.32,175.5,-0.65431,0.00022,22.02401]
[1779497624727,27.97,75316.6,175.5,-0.65401,0.00022,22.0315]
[1779497624923,27.97,75316.82,175.5,-0.65395,0.00022,22.03284]
[1779497629959,27.97,75322.58,175.5,-0.65267,0.00022,22.06472]
[1779497632981,27.96,75332.98,175.5,-0.65039,0.00022,22.12083]
[1779497638015,27.94,75330.65,175.5,-0.65102,0.00022,22.10564]
[1779497643051,27.93,75332.74,175.5,-0.65065,0.00022,22.11481]
[1779497646072,27.91,75335.95,175.5,-0.65001,0.00022,22.13049]
[1779497652115,27.89,75333.42,175.5,-0.65068,0.00022,22.11426]
[1779497655136,27.89,75329.24,175.5,-0.65161,0.00022,22.09143]
[1779497660171,27.89,75326.42,175.5,-0.65224,0.00022,22.07597]
[1779497665206,27.89,75325.29,175.5,-0.65249,0.00022,22.06978]
[1779497670240,27.89,75326.56,175.5,-0.65221,0.00022,22.07673]
[1779497675276,27.89,75327.16,175.5,-0.6521,0.00022,22.07613]
[1779497681318,27.89,75326.62,175.5,-0.65222,0.00022,22.07316]
[1779497686353,27.89,75326.98,175.5,-0.65214,0.00022,22.07511]
[1779497691541,27.89,75326.77,175.5,-0.65219,0.00022,22.07395]
[1779497691589,27.89,75326.77,175.5,-0.65219,0.00022,22.07395]
[1779497691589,27.89,75326.77,175.5,-0.65219,0.00022,22.07395]
[1779497691649,27.89,75324.76,175.5,-0.65263,0.00022,22.06293]
[1779497692396,27.89,75298.71,175.5,-0.65839,0.00022,21.91768]
[1779497693031,27.89,75298.71,175.5,-0.65839,0.00022,21.91768]
[1779497693403,27.89,75287.69,175.5,-0.66082,0.00022,21.85492]
[1779497694409,27.89,75287.21,175.5,-0.66092,0.00022,21.85224]
[1779497695941,27.89,75287.53,175.5,-0.66084,0.00022,21.8542]
[1779497700854,27.9,75286.88,175.5,-0.66096,0.00022,21.8511]
[1779497701346,27.9,75286.88,175.5,-0.66096,0.00022,21.8511]
[1779497701847,27.9,75285.18,175.5,-0.66133,0.00022,21.84147]
[1779497701852,27.9,75285.18,175.5,-0.66133,0.00022,21.84147]
[1779497702466,27.9,75283.7,175.5,-0.66165,0.00022,21.83309]
[1779497703847,27.9,75283.46,175.5,-0.6617,0.00022,21.83185]
[1779497703848,27.9,75283.46,175.5,-0.6617,0.00022,21.83185]
[1779497704481,27.9,75287.61,175.5,-0.66078,0.00022,21.85583]
[1779497711532,27.91,75290.27,175.5,-0.66018,0.00022,21.87148]
[1779497717574,27.91,75290.17,175.5,-0.6602,0.00022,21.87093]
[1779497719135,27.91,75290.17,175.5,-0.6602,0.00022,21.87093]
[1779497719588,27.91,75292.36,175.5,-0.65972,0.00022,21.88344]
[1779497720595,27.91,75295.76,175.5,-0.65897,0.00022,21.90277]
[1779497721602,27.9,75301.63,175.5,-0.65768,0.00022,21.9359]
[1779497723616,27.9,75305.84,175.5,-0.65675,0.00022,21.95948]
[1779497728651,27.9,75306.02,175.5,-0.65671,0.00022,21.96055]
[1779497731027,27.9,75306.16,175.5,-0.65668,0.00022,21.96139]
[1779497733686,27.91,75310.93,175.5,-0.65565,0.00022,21.98423]
[1779497738726,27.91,75310.38,175.5,-0.65576,0.00022,21.98141]
[1779497743761,27.91,75311.55,175.5,-0.65549,0.00022,21.98817]
[1779497748795,27.91,75314.16,175.5,-0.6549,0.00022,22.00287]
[1779497753831,27.91,75313.77,175.5,-0.65498,0.00022,22.00084]
[1779497756852,27.91,75310.44,175.5,-0.65572,0.00022,21.98239]
[1779497761887,27.91,75311.29,175.5,-0.65552,0.00022,21.98735]
[1779497763901,27.91,75315.08,175.5,-0.65468,0.00022,22.00849]
[1779497768936,27.91,75316.28,175.5,-0.65441,0.00022,22.01512]
[1779497770266,27.91,75316.28,175.5,-0.65441,0.00022,22.01512]
[1779497770318,27.91,75316.46,175.5,-0.65438,0.00022,22.01601]
[1779497773394,27.91,75318.07,175.5,-0.65402,0.00022,22.02487]
[1779497773495,27.91,75318.3,175.5,-0.65398,0.00022,22.02605]
[1779497779006,27.91,75312.04,175.5,-0.65537,0.00022,21.99111]
[1779497781029,27.91,75307.35,175.5,-0.65641,0.00022,21.9648]
[1779497782036,27.91,75310.73,175.5,-0.65567,0.00022,21.98365]
[1779497787071,27.91,75311.7,175.5,-0.65546,0.00022,21.98879]
[1779497792106,27.91,75311.48,175.5,-0.65555,0.00022,21.98339]
[1779497797146,27.9,75309.01,175.5,-0.6561,0.00022,21.96935]
[1779497802181,27.9,75308.75,175.5,-0.65617,0.00022,21.96767]
[1779497804916,27.9,75308.66,175.5,-0.65619,0.00022,21.96707]
[1779497805202,27.9,75312.74,175.5,-0.6553,0.00022,21.9898]
[1779497806227,27.9,75312.74,175.5,-0.6553,0.00022,21.9898]
[1779497806324,27.9,75314.9,175.5,-0.65482,0.00022,22.0017]
[1779497812251,27.9,75315.41,175.5,-0.65472,0.00022,22.00437]
[1779497817286,27.9,75315.13,175.5,-0.65478,0.00022,22.00269]
[1779497822321,27.9,75315.48,175.5,-0.65471,0.00022,22.00453]
[1779497827355,27.9,75315.12,175.5,-0.65479,0.00022,22.00243]
[1779497833398,27.9,75315.13,175.5,-0.6548,0.00022,22.00237]
[1779497839440,27.89,75315.45,175.5,-0.65473,0.00022,22.00403]
[1779497844475,27.89,75316.13,175.5,-0.65458,0.00022,22.00772]
[1779497854545,27.89,75315.79,175.5,-0.65469,0.00022,22.00175]
[1779497859581,27.89,75315.79,175.5,-0.65469,0.00022,22.00167]
[1779497864617,27.89,75316.12,175.5,-0.65462,0.00022,22.00343]
[1779497865924,27.89,75316.12,175.5,-0.65462,0.00022,22.00343]
[1779497866631,27.89,75317.7,175.5,-0.65428,0.00022,22.01216]
[1779497868645,27.89,75322.75,175.5,-0.65316,0.00022,22.03999]
[1779497873680,27.89,75323.18,175.5,-0.65307,0.00022,22.04215]
[1779497878715,27.89,75320.26,175.5,-0.65373,0.00022,22.02588]
[1779497883750,27.89,75320.14,175.5,-0.65376,0.00022,22.02508]
[1779497889792,27.89,75318.34,175.5,-0.65417,0.00022,22.01496]
[1779497894827,27.88,75320.67,175.5,-0.65365,0.00022,22.02773]
[1779497899861,27.88,75321.46,175.5,-0.65348,0.00022,22.03196]
[1779497904897,27.88,75323.02,175.5,-0.65314,0.00022,22.04041]
[1779497911946,27.88,75322.74,175.5,-0.65324,0.00022,22.03475]
[1779497916992,27.88,75323.73,175.5,-0.65303,0.00022,22.04008]
[1779497922029,27.88,75322.5,175.5,-0.6533,0.00022,22.03319]
[1779497927064,27.88,75321.87,175.5,-0.65345,0.00022,22.02962]
[1779497929887,27.88,75321.87,175.5,-0.65345,0.00022,22.02962]
[1779497929931,27.88,75321.91,175.5,-0.65344,0.00022,22.0298]
[1779497930085,27.88,75317.56,175.5,-0.6544,0.00022,22.00573]
[1779497931092,27.88,75313.19,175.5,-0.65538,0.00022,21.98136]
[1779497936126,27.87,75312.54,175.5,-0.65553,0.00022,21.97745]
[1779497941162,27.87,75314.03,175.5,-0.65521,0.00022,21.98564]
[1779497947204,27.87,75314.29,175.5,-0.65515,0.00022,21.98697]
[1779497948502,27.87,75314.29,175.5,-0.65515,0.00022,21.98697]
[1779497948571,27.87,75317.14,175.5,-0.65454,0.00022,22.00249]
[1779497956258,27.87,75318.36,175.5,-0.65427,0.00022,22.00924]
[1779497956267,27.87,75318.31,175.5,-0.65428,0.00022,22.00898]
[1779497961302,27.87,75317.36,175.5,-0.65449,0.00022,22.00373]
[1779497967344,27.87,75315.43,175.5,-0.65491,0.00022,21.99303]
[1779497972379,27.87,75314.25,175.5,-0.65519,0.00022,21.98264]
[1779497977413,27.87,75314.42,175.5,-0.65515,0.00022,21.98369]
[1779497985471,27.87,75315.19,175.5,-0.65497,0.00022,21.98816]
[1779497992520,27.87,75315.14,175.5,-0.65498,0.00022,21.98802]
[1779497993447,27.87,75315.14,175.5,-0.65498,0.00022,21.98802]
[1779497993632,27.87,75315.14,175.5,-0.65498,0.00022,21.98802]
[1779497993722,27.87,75314.21,175.5,-0.65519,0.00022,21.98286]
[1779497994726,27.87,75314.21,175.5,-0.65519,0.00022,21.98286]
[1779497994729,27.87,75314.21,175.5,-0.65519,0.00022,21.98286]
[1779497994731,27.87,75314.21,175.5,-0.65519,0.00022,21.98286]
[1779497994743,27.87,75314.21,175.5,-0.65519,0.00022,21.98286]
[1779497994804,27.87,75286.08,175.5,-0.6614,0.00022,21.82342]
[1779497995544,27.87,75278.61,175.5,-0.66305,0.00022,21.7801]
[1779497997672,27.87,75278.19,175.5,-0.66315,0.00022,21.77755]
[1779497999722,27.87,75277.94,175.5,-0.66321,0.00022,21.77595]
[1779498000737,27.87,75275.41,175.5,-0.66377,0.00022,21.76116]
[1779498000839,27.87,75275.92,175.5,-0.66366,0.00022,21.76406]
[1779498001733,27.87,75280.03,175.5,-0.66276,0.00022,21.78786]
[1779498002593,27.87,75284.36,175.5,-0.66181,0.00022,21.8128]
[1779498007628,27.86,75286.92,175.5,-0.66127,0.00022,21.82694]
[1779498009607,27.86,75287.22,175.5,-0.6612,0.00022,21.82866]
[1779498009680,27.86,75287.22,175.5,-0.6612,0.00022,21.82866]
[1779498009729,27.86,75287.22,175.5,-0.6612,0.00022,21.82866]
[1779498009811,27.86,75286.94,175.5,-0.66127,0.00022,21.82704]
[1779498010753,27.86,75286.94,175.5,-0.66127,0.00022,21.82704]
[1779498010784,27.86,75301.85,175.5,-0.65797,0.00022,21.91217]
[1779498011669,27.86,75307.6,175.5,-0.6567,0.00022,21.9446]
[1779498016704,27.87,75307.76,175.5,-0.65666,0.00022,21.94555]
[1779498020732,27.87,75311.23,175.5,-0.65589,0.00022,21.96516]
[1779498024429,27.87,75312.15,175.5,-0.65568,0.00022,21.9704]
[1779498024472,27.87,75312.15,175.5,-0.65568,0.00022,21.9704]
[1779498024760,27.87,75313.35,175.5,-0.65541,0.00022,21.97713]
[1779498027782,27.87,75317.77,175.5,-0.65443,0.00022,22.00179]
[1779498028789,27.87,75324.21,175.5,-0.653,0.00022,22.03739]
[1779498033824,27.87,75325.07,175.5,-0.65284,0.00022,22.03815]
[1779498038859,27.87,75325.78,175.5,-0.65269,0.00022,22.04197]
[1779498040873,27.87,75329.38,175.5,-0.65189,0.00022,22.06167]
[1779498042887,27.87,75334.42,175.5,-0.65077,0.00022,22.0891]
[1779498045910,27.86,75339.14,175.5,-0.64973,0.00022,22.11453]
[1779498048326,27.86,75341.84,175.5,-0.64913,0.00022,22.129]
[1779498053969,27.85,75345.3,175.5,-0.64842,0.00022,22.14622]
[1779498059004,27.85,75345.33,175.5,-0.64842,0.00022,22.14612]
[1779498062361,27.85,75347.6,175.5,-0.64792,0.00022,22.15813]
[1779498063035,27.84,75349.72,175.5,-0.64748,0.00022,22.16885]
[1779498064042,27.84,75353.18,175.5,-0.64673,0.00022,22.18661]
[1779498065253,27.83,75354.26,175.5,-0.64653,0.00022,22.19154]
[1779498066056,27.82,75360.04,175.5,-0.64527,0.00022,22.22132]
[1779498067063,27.82,75363.71,175.5,-0.64448,0.00022,22.24003]
[1779498070085,27.8,75367.57,175.5,-0.64371,0.00022,22.25807]
[1779498075120,27.76,75369.76,175.5,-0.64343,0.00022,22.26498]
[1779498080156,27.71,75369.51,175.5,-0.64376,0.00023,22.25752]
[1779498082312,27.7,75369.87,175.5,-0.64373,0.00023,22.25826]
[1779498082385,27.7,75369.87,175.5,-0.64373,0.00023,22.25826]
[1779498082526,27.69,75369.95,175.5,-0.64377,0.00023,22.25754]
[1779498083177,27.68,75381.13,175.5,-0.64127,0.00023,22.31537]
[1779498084184,27.67,75382.68,175.5,-0.64096,0.00023,22.3225]
[1779498088213,27.64,75377.73,175.5,-0.64224,0.00023,22.29319]
[1779498089842,27.64,75377.73,175.5,-0.64224,0.00023,22.29319]
[1779498089845,27.64,75377.73,175.5,-0.64224,0.00023,22.29319]
[1779498089913,27.64,75372.76,175.5,-0.6434,0.00023,22.26643]
[1779498094210,27.62,75372.97,175.5,-0.64345,0.00023,22.26212]
[1779498096270,27.61,75381.32,175.5,-0.64161,0.00023,22.30463]
[1779498098284,27.6,75376.68,175.5,-0.64273,0.00023,22.27894]
[1779498103909,27.59,75375.94,175.5,-0.64297,0.00023,22.27348]
[1779498104010,27.57,75375.9,175.5,-0.64304,0.00023,22.27182]
[1779498105333,27.57,75371.87,175.5,-0.64398,0.00023,22.25016]
[1779498110369,27.57,75370.97,175.5,-0.64419,0.00023,22.24526]
[1779498115897,27.57,75373.08,175.5,-0.64371,0.00023,22.25629]
[1779498115970,27.57,75373.63,175.5,-0.64359,0.00023,22.25913]
[1779498121446,27.57,75374.01,175.5,-0.64351,0.00023,22.26096]
[1779498123573,27.56,75374.0,175.5,-0.64352,0.00023,22.26087]
[1779498123630,27.56,75374.04,175.5,-0.64351,0.00023,22.26103]
[1779498124327,27.56,75374.04,175.5,-0.64351,0.00023,22.26103]
[1779498124331,27.56,75374.04,175.5,-0.64351,0.00023,22.26103]
[1779498124467,27.56,75373.33,175.5,-0.64367,0.00023,22.25728]
[1779498125474,27.56,75379.42,175.5,-0.64229,0.00023,22.28925]
[1779498130509,27.55,75379.71,175.5,-0.64231,0.00023,22.28891]
[1779498135544,27.53,75381.94,175.5,-0.6419,0.00023,22.29846]
[1779498136565,27.53,75381.94,175.5,-0.6419,0.00023,22.29846]
[1779498137029,27.53,75381.94,175.5,-0.6419,0.00023,22.29846]
[1779498137079,27.52,75383.73,175.5,-0.64154,0.00023,22.30694]
[1779498142593,27.5,75379.91,175.5,-0.64252,0.00023,22.28435]
[1779498147629,27.49,75378.33,175.5,-0.64296,0.00023,22.27447]
[1779498147731,27.48,75378.08,175.5,-0.64302,0.00023,22.2729]
[1779498148542,27.48,75378.08,175.5,-0.64302,0.00023,22.2729]
[1779498148643,27.48,75378.08,175.5,-0.64302,0.00023,22.27288]
[1779498152114,27.48,75378.03,175.5,-0.64306,0.00023,22.27216]
[1779498152126,27.48,75378.03,175.5,-0.64306,0.00023,22.27216]
[1779498152200,27.48,75378.05,175.5,-0.64308,0.00023,22.26819]
[1779498155684,27.48,75374.36,175.5,-0.64393,0.00023,22.24862]
[1779498160722,27.48,75375.25,175.5,-0.64372,0.00023,22.2533]
[1779498162629,27.48,75375.37,175.5,-0.6437,0.00023,22.25392]
[1779498162703,27.48,75375.37,175.5,-0.6437,0.00023,22.25392]
[1779498162736,27.48,75375.98,175.5,-0.64356,0.00023,22.25714]
[1779498163743,27.48,75380.45,175.5,-0.64254,0.00023,22.28068]
[1779498168778,27.46,75381.42,175.5,-0.64239,0.00023,22.28439]
[1779498171799,27.46,75386.74,175.5,-0.64119,0.00023,22.312]
[1779498173813,27.46,75390.29,175.5,-0.64039,0.00023,22.33027]
[1779498177151,27.45,75395.15,175.5,-0.63932,0.00023,22.35458]
[1779498177840,27.45,75404.68,175.5,-0.63716,0.00023,22.40305]
[1779498180862,27.43,75406.16,175.5,-0.63692,0.00023,22.40839]
[1779498185897,27.4,75405.51,175.5,-0.63724,0.00023,22.4016]
[1779498190934,27.36,75409.31,175.5,-0.63653,0.00023,22.41755]
[1779498194961,27.34,75400.24,175.5,-0.63875,0.00023,22.36806]
[1779498199996,27.32,75397.16,175.5,-0.63955,0.00023,22.35018]
[1779498205031,27.3,75396.6,175.5,-0.63975,0.00023,22.34583]
[1779498209059,27.3,75392.55,175.5,-0.64071,0.00023,22.32395]
[1779498214094,27.3,75392.41,175.5,-0.64077,0.00023,22.31933]
[1779498219130,27.3,75392.09,175.5,-0.64085,0.00023,22.3175]
[1779498224164,27.29,75389.39,175.5,-0.64148,0.00023,22.30314]
[1779498229200,27.29,75387.02,175.5,-0.64203,0.00023,22.29051]
[1779498231216,27.29,75390.61,175.5,-0.64121,0.00023,22.30936]
[1779498233231,27.29,75395.39,175.5,-0.64011,0.00023,22.33433]
[1779498239273,27.29,75397.0,175.5,-0.63977,0.00023,22.34219]
[1779498243302,27.28,75392.46,175.5,-0.64084,0.00023,22.31788]
[1779498248338,27.28,75395.6,175.5,-0.64012,0.00023,22.33425]
[1779498251359,27.28,75399.45,175.5,-0.63926,0.00023,22.35365]
[1779498256394,27.26,75399.72,175.5,-0.63927,0.00023,22.3535]
[1779498261429,27.26,75396.75,175.5,-0.63996,0.00023,22.33795]
[1779498267204,27.26,75396.46,175.5,-0.64003,0.00023,22.33639]
[1779498272506,27.26,75396.24,175.5,-0.6401,0.00023,22.33134]
[1779498275527,27.26,75400.11,175.5,-0.63921,0.00023,22.35147]
[1779498280562,27.26,75398.47,175.5,-0.63959,0.00023,22.34288]
[1779498285597,27.26,75395.95,175.5,-0.64018,0.00023,22.32972]
[1779498290632,27.26,75395.39,175.5,-0.6403,0.00023,22.32678]
[1779498296674,27.26,75391.51,175.5,-0.6412,0.00023,22.30645]
[1779498300702,27.26,75388.13,175.5,-0.64198,0.00023,22.28854]
[1779498302716,27.26,75384.82,175.5,-0.64274,0.00023,22.27099]
[1779498303592,27.26,75384.82,175.5,-0.64274,0.00023,22.27099]
[1779498303723,27.26,75384.92,175.5,-0.64272,0.00023,22.27151]
[1779498304968,27.26,75384.92,175.5,-0.64272,0.00023,22.27151]
[1779498304976,27.26,75384.01,175.5,-0.64292,0.00023,22.26668]
[1779498310576,27.26,75381.7,175.5,-0.64345,0.00023,22.25441]
[1779498310772,27.26,75375.16,175.5,-0.64495,0.00023,22.21943]
[1779498312350,27.26,75375.16,175.5,-0.64495,0.00023,22.21943]
[1779498312892,27.26,75374.28,175.5,-0.64515,0.00023,22.21475]
[1779498319901,27.26,75372.25,175.5,-0.64561,0.00023,22.20404]
[1779498319990,27.26,75372.25,175.5,-0.6456,0.00023,22.20418]
[1779498323863,27.26,75368.74,175.5,-0.64639,0.00023,22.18542]
[1779498324908,27.26,75368.74,175.5,-0.64639,0.00023,22.18542]
[1779498325051,27.26,75368.74,175.5,-0.64639,0.00023,22.18542]
[1779498338758,27.27,75368.66,175.5,-0.64641,0.00023,22.18172]
[1779498338974,27.27,75369.35,175.5,-0.64623,0.00023,22.18575]
[1779498339978,27.27,75372.57,175.5,-0.6455,0.00023,22.20319]
[1779498344030,27.27,75374.02,175.5,-0.64516,0.00023,22.21108]
[1779498344098,27.27,75373.98,175.5,-0.64517,0.00023,22.21094]
[1779498345033,27.27,75385.92,175.5,-0.64243,0.00023,22.27464]
[1779498346041,27.27,75385.55,175.5,-0.64252,0.00023,22.27268]
[1779498351076,27.27,75387.14,175.5,-0.64215,0.00023,22.28106]
[1779498356111,27.27,75384.32,175.5,-0.6428,0.00023,22.26613]
[1779498357132,27.27,75384.32,175.5,-0.6428,0.00023,22.26613]
[1779498357234,27.27,75384.11,175.5,-0.64285,0.00023,22.26503]
[1779498357567,27.27,75384.11,175.5,-0.64285,0.00023,22.26503]
[1779498358126,27.27,75384.06,175.5,-0.64286,0.00023,22.26478]
[1779498364168,27.27,75381.09,175.5,-0.64353,0.00023,22.24911]
[1779498364987,27.27,75381.09,175.5,-0.64353,0.00023,22.24911]
[1779498365175,27.27,75378.62,175.5,-0.6441,0.00023,22.23597]
[1779498369188,27.27,75377.73,175.5,-0.6443,0.00023,22.23134]
[1779498369203,27.28,75376.76,175.5,-0.64451,0.00023,22.22632]
[1779498374238,27.28,75372.48,175.5,-0.64547,0.00023,22.20381]
[1779498379273,27.28,75373.03,175.5,-0.64532,0.00023,22.2073]
[1779498384308,27.29,75372.62,175.5,-0.64539,0.00023,22.20561]
[1779498389343,27.29,75372.2,175.5,-0.64546,0.00023,22.20386]
[1779498390959,27.29,75369.77,175.5,-0.64601,0.00023,22.19087]
[1779498391357,27.3,75368.21,175.5,-0.64639,0.00023,22.17868]
[1779498391618,27.3,75368.21,175.5,-0.64639,0.00023,22.17868]
[1779498392364,27.3,75366.91,175.5,-0.64668,0.00023,22.17176]
[1779498395385,27.3,75363.6,175.5,-0.64742,0.00023,22.15409]
[1779498398125,27.3,75363.51,175.5,-0.64743,0.00023,22.15378]
[1779498398406,27.3,75366.07,175.5,-0.64684,0.00023,22.16778]
[1779498400420,27.3,75372.43,175.5,-0.64538,0.00023,22.20227]
[1779498405455,27.3,75373.95,175.5,-0.64503,0.00023,22.21069]
[1779498411036,27.31,75374.71,175.5,-0.64484,0.00023,22.21497]
[1779498416532,27.31,75376.16,175.5,-0.64449,0.00023,22.2231]
[1779498421567,27.31,75378.91,175.5,-0.64385,0.00023,22.23803]
[1779498426814,27.31,75378.66,175.5,-0.6439,0.00023,22.23688]
[1779498427482,27.31,75378.66,175.5,-0.6439,0.00023,22.23688]
[1779498426848,27.31,75378.66,175.5,-0.6439,0.00023,22.23693]
[1779498427610,27.31,75379.73,175.5,-0.64365,0.00023,22.24267]
[1779498429261,27.31,75379.73,175.5,-0.64365,0.00023,22.24267]
[1779498429372,27.31,75379.72,175.5,-0.64365,0.00023,22.24271]
[1779498429624,27.31,75385.94,175.5,-0.64223,0.00023,22.27567]
[1779498431638,27.31,75390.32,175.5,-0.64122,0.00023,22.29874]
[1779498436673,27.32,75391.99,175.5,-0.64083,0.00023,22.30762]
[1779498441710,27.32,75394.87,175.5,-0.64017,0.00023,22.32271]
[1779498446745,27.32,75394.78,175.5,-0.64019,0.00023,22.32228]
[1779498450785,27.32,75394.8,175.5,-0.64018,0.00023,22.3224]
[1779498450868,27.32,75394.57,175.5,-0.64024,0.00023,22.32121]
[1779498452896,27.32,75394.66,175.5,-0.64024,0.00023,22.31783]
[1779498452959,27.32,75394.66,175.5,-0.64024,0.00023,22.31785]
[1779498458831,27.32,75395.85,175.5,-0.63996,0.00023,22.32408]
[1779498463866,27.32,75393.87,175.5,-0.64042,0.00023,22.31376]
[1779498466886,27.32,75397.57,175.5,-0.63957,0.00023,22.33303]
[1779498472929,27.32,75398.04,175.5,-0.63946,0.00023,22.33539]
[1779498477964,27.31,75399.21,175.5,-0.63922,0.00023,22.34096]
[1779498482999,27.31,75398.76,175.5,-0.63934,0.00023,22.33812]
[1779498488037,27.3,75400.16,175.5,-0.63904,0.00023,22.34506]
[1779498496093,27.29,75400.62,175.5,-0.63902,0.00023,22.3456]
[1779498501128,27.28,75400.8,175.5,-0.63903,0.00023,22.3454]
[1779498505750,27.27,75401.09,175.5,-0.63898,0.00023,22.34646]
[1779498511200,27.26,75401.0,175.5,-0.63908,0.00023,22.341]
[1779498516235,27.26,75404.97,175.5,-0.63818,0.00023,22.36122]
[1779498525299,27.24,75404.32,175.5,-0.63844,0.00023,22.35556]
[1779498535369,27.23,75404.2,175.5,-0.63852,0.00023,22.35384]
[1779498540404,27.22,75404.2,175.5,-0.63855,0.00023,22.3533]
[1779498544433,27.22,75409.6,175.5,-0.63732,0.00023,22.38074]
[1779498549468,27.2,75409.83,175.5,-0.63736,0.00023,22.37998]
[1779498555511,27.18,75410.46,175.5,-0.63732,0.00023,22.381]
[1779498560545,27.17,75410.56,175.5,-0.63737,0.00023,22.37992]
[1779498565581,27.15,75412.7,175.5,-0.63695,0.00023,22.38931]
[1779498570616,27.14,75411.27,175.5,-0.63736,0.00023,22.38036]
[1779498575651,27.13,75411.35,175.5,-0.63742,0.00023,22.37582]
[1779498580686,27.12,75413.97,175.5,-0.63686,0.00023,22.38826]
[1779498585721,27.1,75416.08,175.5,-0.63644,0.00023,22.39759]
[1779498590756,27.09,75417.33,175.5,-0.6362,0.00023,22.40301]
[1779498595791,27.09,75418.79,175.5,-0.63585,0.00023,22.41058]
[1779498601436,27.09,75421.1,175.5,-0.63532,0.00023,22.42224]
[1779498601500,27.09,75417.32,175.5,-0.63622,0.00023,22.40247]
[1779498601839,27.09,75404.39,175.5,-0.63922,0.00023,22.33557]
[1779498602846,27.09,75397.96,175.5,-0.64071,0.00023,22.30186]
[1779498603859,27.09,75394.43,175.5,-0.64153,0.00023,22.28325]
[1779498604872,27.09,75394.43,175.5,-0.64153,0.00023,22.28325]
[1779498605551,27.09,75394.43,175.5,-0.64153,0.00023,22.28325]
[1779498605651,27.09,75390.15,175.5,-0.64251,0.00023,22.26055]
[1779498606700,27.09,75390.15,175.5,-0.64251,0.00023,22.26055]
[1779498606880,27.09,75395.51,175.5,-0.64127,0.00023,22.28902]
[1779498610614,27.09,75389.46,175.5,-0.64267,0.00023,22.25695]
[1779498611476,27.09,75389.46,175.5,-0.64267,0.00023,22.25695]
[1779498611549,27.09,75382.87,175.5,-0.64419,0.00023,22.22172]
[1779498615814,27.09,75386.06,175.5,-0.64344,0.00023,22.23901]
[1779498617586,27.09,75386.88,175.5,-0.64325,0.00023,22.24344]
[1779498618553,27.09,75387.99,175.5,-0.64299,0.00023,22.24945]
[1779498618654,27.09,75393.1,175.5,-0.64181,0.00023,22.27672]
[1779498619536,27.09,75398.62,175.5,-0.64053,0.00023,22.30593]
[1779498625008,27.1,75401.9,175.5,-0.63977,0.00023,22.32326]
[1779498630044,27.1,75401.34,175.5,-0.63989,0.00023,22.3204]
[1779498635081,27.1,75401.8,175.5,-0.63981,0.00023,22.31902]
[1779498640116,27.1,75402.8,175.5,-0.63957,0.00023,22.32429]
[1779498645151,27.1,75402.37,175.5,-0.63967,0.00023,22.32209]
[1779498650188,27.1,75400.24,175.5,-0.64016,0.00023,22.31094]
[1779498655223,27.1,75399.7,175.5,-0.64028,0.00023,22.30817]
[1779498660260,27.1,75399.99,175.5,-0.64021,0.00023,22.30975]
[1779498665295,27.1,75397.97,175.5,-0.64068,0.00023,22.29919]
[1779498668316,27.1,75402.54,175.5,-0.63962,0.00023,22.32322]
[1779498673351,27.1,75400.98,175.5,-0.63998,0.00023,22.31505]
[1779498678386,27.1,75400.44,175.5,-0.6401,0.00023,22.31225]
[1779498683421,27.1,75400.98,175.5,-0.63998,0.00023,22.31511]
[1779498688457,27.1,75400.28,175.5,-0.64014,0.00023,22.31148]
[1779498693492,27.1,75400.24,175.5,-0.64017,0.00023,22.30748]
[1779498699475,27.1,75400.38,175.5,-0.64013,0.00023,22.30826]
[1779498699534,27.1,75400.34,175.5,-0.64014,0.00023,22.30808]
[1779498702555,27.1,75391.21,175.5,-0.64225,0.00023,22.2599]
[1779498704569,27.1,75387.86,175.5,-0.64302,0.00023,22.24208]
[1779498712625,27.1,75385.35,175.5,-0.64359,0.00023,22.22887]
[1779498715646,27.11,75379.1,175.5,-0.64502,0.00023,22.19535]
[1779498717678,27.11,75376.42,175.5,-0.64564,0.00023,22.1809]
[1779498717780,27.11,75375.11,175.5,-0.64594,0.00023,22.17386]
[1779498718734,27.11,75375.11,175.5,-0.64594,0.00023,22.17386]
[1779498718782,27.11,75374.53,175.5,-0.64607,0.00023,22.17078]
[1779498720681,27.11,75369.48,175.5,-0.64722,0.00023,22.1434]
[1779498725716,27.11,75367.89,175.5,-0.64757,0.00023,22.13518]
[1779498731758,27.12,75367.54,175.5,-0.64762,0.00023,22.13386]
[1779498734779,27.12,75364.02,175.5,-0.64841,0.00023,22.11484]
[1779498735813,27.12,75359.61,175.5,-0.64942,0.00023,22.0906]
[1779498736598,27.12,75359.61,175.5,-0.64942,0.00023,22.0906]
[1779498737023,27.12,75358.72,175.5,-0.64962,0.00023,22.0858]
[1779498739774,27.12,75358.06,175.5,-0.64976,0.00023,22.08241]
[1779498740462,27.12,75357.9,175.5,-0.64979,0.00023,22.08165]
[1779498740821,27.13,75353.85,175.5,-0.65071,0.00023,22.05926]
[1779498746469,27.13,75352.76,175.5,-0.65094,0.00023,22.05378]
[1779498747030,27.13,75353.21,175.5,-0.65082,0.00023,22.05658]
[1779498747171,27.13,75353.21,175.5,-0.65082,0.00023,22.05658]
[1779498747567,27.13,75353.21,175.5,-0.65082,0.00023,22.05658]
[1779498747954,27.13,75354.17,175.5,-0.65059,0.00023,22.06207]
[1779498748281,27.13,75354.17,175.5,-0.65059,0.00023,22.06207]
[1779498748881,27.13,75346.78,175.5,-0.65228,0.00023,22.02085]
[1779498749888,27.14,75351.23,175.5,-0.65126,0.00023,22.04593]
[1779498750895,27.14,75356.57,175.5,-0.65003,0.00023,22.07579]
[1779498752909,27.14,75359.69,175.5,-0.64933,0.00023,22.08935]
[1779498757945,27.14,75362.07,175.5,-0.64877,0.00023,22.10285]
[1779498762791,27.14,75364.99,175.5,-0.64809,0.00023,22.1191]
[1779498762980,27.14,75365.37,175.5,-0.648,0.00023,22.1213]
[1779498769076,27.15,75366.81,175.5,-0.64766,0.00023,22.12945]
[1779498775064,27.15,75365.86,175.5,-0.64784,0.00023,22.12502]
[1779498780099,27.16,75367.11,175.5,-0.64753,0.00023,22.13236]
[1779498784352,27.16,75367.45,175.5,-0.64744,0.00023,22.13451]
[1779498784426,27.16,75366.49,175.5,-0.64765,0.00023,22.12945]
[1779498785323,27.16,75359.95,175.5,-0.64915,0.00023,22.09355]
[1779498786628,27.16,75356.7,175.5,-0.64989,0.00023,22.07566]
[1779498788549,27.16,75356.32,175.5,-0.64998,0.00023,22.07355]
[1779498790169,27.16,75350.3,175.5,-0.65134,0.00023,22.04034]
[1779498791833,27.16,75350.3,175.5,-0.65134,0.00023,22.04034]
[1779498791907,27.16,75349.68,175.5,-0.65147,0.00023,22.03712]
[1779498792183,27.16,75347.13,175.5,-0.65205,0.00023,22.02283]
[1779498793190,27.17,75338.93,175.5,-0.65392,0.00023,21.97673]
[1779498796211,27.17,75333.11,175.5,-0.65522,0.00023,21.94415]
[1779498799232,27.17,75329.72,175.5,-0.65598,0.00023,21.92515]
[1779498804267,27.18,75329.46,175.5,-0.65601,0.00023,21.92436]
[1779498806469,27.18,75329.15,175.5,-0.65607,0.00023,21.92272]
[1779498812323,27.19,75329.4,175.5,-0.656,0.00023,21.92118]
[1779498814337,27.19,75324.56,175.5,-0.65708,0.00023,21.89379]
[1779498819372,27.19,75322.18,175.5,-0.65759,0.00023,21.88088]
[1779498822519,27.2,75322.57,175.5,-0.65749,0.00023,21.88348]
[1779498826240,27.2,75320.59,175.5,-0.65791,0.00023,21.87274]
[1779498826421,27.2,75319.97,175.5,-0.65804,0.00023,21.86934]
[1779498827363,27.2,75319.97,175.5,-0.65804,0.00023,21.86934]
[1779498828435,27.21,75313.23,175.5,-0.65955,0.00023,21.83058]
[1779498830061,27.21,75311.45,175.5,-0.65994,0.00023,21.82041]
[1779498830449,27.21,75312.45,175.5,-0.65971,0.00023,21.82647]
[1779498832463,27.21,75316.35,175.5,-0.65881,0.00023,21.84961]
[1779498834215,27.21,75316.87,175.5,-0.65868,0.00023,21.85283]
[1779498834477,27.21,75316.28,175.5,-0.65881,0.00023,21.8496]
[1779498838760,27.22,75315.09,175.5,-0.65905,0.00023,21.8433]
[1779498838852,27.22,75314.63,175.5,-0.65915,0.00023,21.84083]
[1779498839512,27.22,75318.28,175.5,-0.65831,0.00023,21.86222]
[1779498840519,27.22,75322.37,175.5,-0.65738,0.00023,21.88603]
[1779498843540,27.23,75326.19,175.5,-0.65649,0.00023,21.9085]
[1779498844547,27.23,75330.44,175.5,-0.65552,0.00023,21.93303]
[1779498844977,27.23,75330.44,175.5,-0.65552,0.00023,21.93303]
[1779498846540,27.23,75333.09,175.5,-0.65491,0.00023,21.94832]
[1779498847568,27.23,75336.3,175.5,-0.65416,0.00023,21.96687]
[1779498849582,27.24,75340.25,175.5,-0.65325,0.00023,21.9895]
[1779498854617,27.24,75339.96,175.5,-0.65329,0.00023,21.9884]
[1779498859669,27.24,75338.74,175.5,-0.65354,0.00023,21.98225]
[1779498861682,27.25,75335.41,175.5,-0.65428,0.00023,21.96373]
[1779498867724,27.25,75334.1,175.5,-0.65454,0.00023,21.95722]
[1779498872759,27.26,75334.53,175.5,-0.65444,0.00023,21.95647]
[1779498875144,27.26,75334.38,175.5,-0.65446,0.00023,21.95581]
[1779498875781,27.26,75331.06,175.5,-0.65521,0.00023,21.93706]
[1779498879269,27.26,75328.15,175.5,-0.65586,0.00023,21.92083]
[1779498882104,27.27,75325.82,175.5,-0.65637,0.00023,21.90789]
[1779498888872,27.27,75325.71,175.5,-0.65635,0.00023,21.90834]
[1779498893820,27.28,75325.77,175.5,-0.65631,0.00023,21.90943]
[1779498894915,27.28,75334.12,175.5,-0.6544,0.00023,21.95729]
[1779498899948,27.29,75334.23,175.5,-0.65434,0.00023,21.95863]
[1779498904985,27.29,75333.75,175.5,-0.65442,0.00023,21.95664]
[1779498908009,27.3,75337.67,175.5,-0.65352,0.00023,21.97917]
[1779498913041,27.3,75338.24,175.5,-0.65336,0.00023,21.98301]
[1779498916142,27.3,75337.89,175.5,-0.65343,0.00023,21.9813]
[1779498921168,27.31,75338.42,175.5,-0.65328,0.00023,21.98491]
[1779498921269,27.31,75338.66,175.5,-0.65322,0.00023,21.98639]
[1779498923111,27.31,75344.96,175.5,-0.65178,0.00023,22.02188]
[1779498928443,27.31,75344.82,175.5,-0.65179,0.00023,22.02148]
[1779498928499,27.31,75344.86,175.5,-0.65178,0.00023,22.0219]
[1779498929153,27.31,75339.0,175.5,-0.65311,0.00023,21.98912]
[1779498930160,27.32,75334.95,175.5,-0.65402,0.00023,21.96645]
[1779498935196,27.32,75332.09,175.5,-0.65466,0.00023,21.94711]
[1779498938217,27.32,75326.44,175.5,-0.65592,0.00023,21.91544]
[1779498944258,27.33,75325.04,175.5,-0.65621,0.00023,21.90825]
[1779498949294,27.34,75326.9,175.5,-0.65576,0.00023,21.91951]
[1779498954329,27.34,75327.49,175.5,-0.6556,0.00023,21.92353]
[1779498960373,27.35,75328.73,175.5,-0.65528,0.00023,21.93139]
[1779498964401,27.35,75332.95,175.5,-0.6543,0.00023,21.95596]
[1779498965565,27.35,75332.95,175.5,-0.6543,0.00023,21.95596]
[1779498965616,27.35,75333.85,175.5,-0.65408,0.00023,21.96136]
[1779498966414,27.35,75338.59,175.5,-0.65301,0.00023,21.988]
[1779498968429,27.36,75342.49,175.5,-0.65211,0.00023,22.01007]
[1779498973464,27.36,75342.55,175.5,-0.65207,0.00023,22.01098]
[1779498978499,27.37,75343.38,175.5,-0.65186,0.00023,22.01629]
[1779498983534,27.37,75342.9,175.5,-0.65194,0.00023,22.01421]
[1779498988572,27.37,75343.0,175.5,-0.6519,0.00023,22.01523]
[1779498990756,27.37,75342.73,175.5,-0.65195,0.00023,22.01382]
[1779498990757,27.37,75342.73,175.5,-0.65195,0.00023,22.01391]
[1779498991593,27.38,75336.12,175.5,-0.65347,0.00023,21.97316]
[1779498995622,27.38,75331.6,175.5,-0.65447,0.00023,21.94822]
[1779498999649,27.38,75336.25,175.5,-0.65339,0.00023,21.9749]
[1779499005692,27.39,75336.61,175.5,-0.65329,0.00023,21.97753]
[1779499007281,27.39,75337.02,175.5,-0.65319,0.00023,21.97992]
[1779499007457,27.39,75337.02,175.5,-0.65319,0.00023,21.97992]
[1779499013748,27.39,75333.98,175.5,-0.65385,0.00023,21.96352]
[1779499018784,27.4,75333.39,175.5,-0.65396,0.00023,21.96074]
[1779499022812,27.4,75328.53,175.5,-0.65504,0.00023,21.93377]
[1779499023819,27.4,75325.19,175.5,-0.65579,0.00023,21.91497]
[1779499028854,27.41,75322.76,175.5,-0.65631,0.00023,21.90187]
[1779499033888,27.41,75318.94,175.5,-0.65714,0.00023,21.88074]
[1779499035928,27.41,75318.94,175.5,-0.65714,0.00023,21.88074]
[1779499041580,27.42,75317.99,175.5,-0.65732,0.00023,21.87615]
[1779499041607,27.42,75317.99,175.5,-0.65732,0.00023,21.87615]
[1779499041945,27.42,75318.25,175.5,-0.65726,0.00023,21.87776]
[1779499043959,27.42,75314.52,175.5,-0.65808,0.00022,21.85665]
[1779499048994,27.43,75313.21,175.5,-0.65835,0.00022,21.84985]
[1779499054030,27.43,75312.53,175.5,-0.65849,0.00022,21.84279]
[1779499061079,27.44,75312.36,175.5,-0.65849,0.00022,21.8429]
[1779499062086,27.44,75306.19,175.5,-0.65987,0.00022,21.80744]
[1779499062484,27.44,75306.19,175.5,-0.65987,0.00022,21.80744]
[1779499063093,27.44,75299.25,175.5,-0.66142,0.00022,21.76726]
[1779499064100,27.44,75290.94,175.5,-0.66327,0.00022,21.71866]
[1779499065805,27.44,75289.53,175.5,-0.66358,0.00022,21.71053]
[1779499066130,27.44,75289.53,175.5,-0.66358,0.00022,21.71053]
[1779499066131,27.44,75289.53,175.5,-0.66358,0.00022,21.71053]
[1779499066134,27.44,75289.53,175.5,-0.66358,0.00022,21.71053]
[1779499066186,27.45,75286.69,175.5,-0.6642,0.00022,21.69394]
[1779499066624,27.45,75286.69,175.5,-0.6642,0.00022,21.69394]
[1779499067121,27.45,75286.07,175.5,-0.66433,0.00022,21.69047]
[1779499068127,27.45,75286.07,175.5,-0.66433,0.00022,21.69047]
[1779499068164,27.45,75285.81,175.5,-0.66438,0.00022,21.68914]
[1779499069725,27.45,75286.27,175.5,-0.66427,0.00022,21.69207]
[1779499070142,27.45,75285.72,175.5,-0.66439,0.00022,21.68902]
[1779499071131,27.45,75285.72,175.5,-0.66439,0.00022,21.68902]
[1779499071149,27.45,75285.51,175.5,-0.66443,0.00022,21.68798]
[1779499071292,27.45,75285.51,175.5,-0.66443,0.00022,21.68798]
[1779499072156,27.45,75294.34,175.5,-0.66244,0.00022,21.74029]
[1779499074170,27.46,75296.61,175.5,-0.66192,0.00022,21.75399]
[1779499079205,27.46,75295.96,175.5,-0.66203,0.00022,21.75113]
[1779499084143,27.47,75296.41,175.5,-0.6619,0.00022,21.75434]
[1779499084175,27.47,75295.92,175.5,-0.662,0.00022,21.75184]
[1779499084240,27.47,75300.9,175.5,-0.66088,0.00022,21.7809]
[1779499085251,27.47,75307.37,175.5,-0.65943,0.00022,21.81858]
[1779499087265,27.47,75313.13,175.5,-0.65812,0.00022,21.85212]
[1779499088272,27.48,75316.42,175.5,-0.65737,0.00022,21.87112]
[1779499093307,27.48,75315.51,175.5,-0.65754,0.00022,21.86674]
[1779499096328,27.49,75319.11,175.5,-0.65671,0.00022,21.88791]
[1779499105391,27.5,75318.65,175.5,-0.65674,0.00022,21.88709]
[1779499111148,27.5,75320.4,175.5,-0.65631,0.00022,21.89785]
[1779499112439,27.51,75324.95,175.5,-0.65528,0.00022,21.92027]
[1779499117475,27.52,75325.03,175.5,-0.65523,0.00022,21.92162]
[1779499120496,27.52,75331.36,175.5,-0.65378,0.00023,21.9577]
[1779499121511,27.52,75331.36,175.5,-0.65378,0.00023,21.9577]
[1779499127545,27.53,75333.44,175.5,-0.65327,0.00023,21.97034]
[1779499132579,27.53,75333.23,175.5,-0.65329,0.00023,21.96986]
[1779499138163,27.54,75334.43,175.5,-0.65299,0.00023,21.9771]
[1779499139739,27.54,75334.43,175.5,-0.65298,0.00023,21.97736]
[1779499139799,27.54,75334.78,175.5,-0.65289,0.00023,21.97957]
[1779499140636,27.54,75341.86,175.5,-0.6513,0.00023,22.01878]
[1779499144185,27.54,75343.19,175.5,-0.65099,0.00023,22.02624]
[1779499144263,27.54,75344.52,175.5,-0.65068,0.00023,22.0337]
[1779499144685,27.54,75344.52,175.5,-0.65068,0.00023,22.0337]
[1779499144785,27.54,75347.31,175.5,-0.65005,0.00023,22.04909]
[1779499148692,27.55,75351.54,175.5,-0.64908,0.00023,22.07239]
[1779499149699,27.55,75356.03,175.5,-0.64806,0.00023,22.09688]
[1779499155080,27.55,75355.05,175.5,-0.64828,0.00023,22.09172]
[1779499155178,27.55,75355.01,175.5,-0.64829,0.00023,22.09154]
[1779499155601,27.55,75355.01,175.5,-0.64829,0.00023,22.09154]
[1779499155627,27.55,75355.01,175.5,-0.64829,0.00023,22.09154]
[1779499155741,27.55,75357.36,175.5,-0.64775,0.00023,22.10429]
[1779499156355,27.55,75357.36,175.5,-0.64775,0.00023,22.10429]
[1779499157119,27.55,75360.61,175.5,-0.64702,0.00023,22.12185]
[1779499159751,27.55,75362.66,175.5,-0.64655,0.00023,22.13289]
[1779499160570,27.55,75362.14,175.5,-0.64667,0.00023,22.13011]
[1779499160595,27.55,75362.14,175.5,-0.64667,0.00023,22.13011]
[1779499160776,27.55,75362.62,175.5,-0.64656,0.00023,22.13269]
[1779499161561,27.55,75362.62,175.5,-0.64656,0.00023,22.13269]
[1779499161783,27.55,75363.15,175.5,-0.64644,0.00023,22.13555]
[1779499162508,27.55,75363.15,175.5,-0.64644,0.00023,22.13555]
[1779499162846,27.55,75363.15,175.5,-0.64644,0.00023,22.13555]
[1779499163088,27.55,75363.15,175.5,-0.64644,0.00023,22.13555]
[1779499163117,27.55,75363.86,175.5,-0.64628,0.00023,22.13936]
[1779499163797,27.55,75367.35,175.5,-0.64549,0.00023,22.15802]
[1779499166478,27.55,75367.42,175.5,-0.64547,0.00023,22.15837]
[1779499171853,27.55,75371.08,175.5,-0.64467,0.00023,22.17393]
[1779499176888,27.55,75370.7,175.5,-0.64476,0.00023,22.17183]
[1779499179911,27.55,75376.29,175.5,-0.64349,0.00023,22.20137]
[1779499181926,27.55,75382.76,175.5,-0.64202,0.00023,22.23525]
[1779499186963,27.54,75380.9,175.5,-0.64245,0.00023,22.22526]
[1779499192000,27.54,75384.77,175.5,-0.64158,0.00023,22.24528]
[1779499193006,27.54,75384.77,175.5,-0.64158,0.00023,22.24528]
[1779499193070,27.54,75388.67,175.5,-0.64069,0.00023,22.26558]
[1779499199048,27.54,75388.49,175.5,-0.64074,0.00023,22.26456]
[1779499201598,27.54,75389.13,175.5,-0.64059,0.00023,22.26785]
[1779499202069,27.54,75384.96,175.5,-0.64155,0.00023,22.24611]
[1779499203076,27.54,75380.49,175.5,-0.64257,0.00023,22.22267]
[1779499208086,27.54,75380.78,175.5,-0.64251,0.00023,22.22402]
[1779499208113,27.54,75381.29,175.5,-0.6424,0.00023,22.22665]
[1779499209120,27.54,75392.23,175.5,-0.6399,0.00023,22.28351]
[1779499209673,27.54,75392.23,175.5,-0.6399,0.00023,22.28351]
[1779499211355,27.54,75394.59,175.5,-0.63937,0.00023,22.29551]
[1779499212141,27.54,75397.94,175.5,-0.63861,0.00023,22.31262]
[1779499217176,27.53,75398.02,175.5,-0.63862,0.00023,22.31253]
[1779499221204,27.53,75401.37,175.5,-0.63787,0.00023,22.32936]
[1779499223218,27.52,75406.76,175.5,-0.63668,0.00023,22.35588]
[1779499228253,27.48,75406.86,175.5,-0.63686,0.00023,22.35205]
[1779499233288,27.45,75406.59,175.5,-0.63711,0.00023,22.34331]
[1779499237785,27.44,75408.93,175.5,-0.63663,0.00023,22.35409]
[1779499237787,27.44,75408.93,175.5,-0.63663,0.00023,22.35409]
[1779499243358,27.38,75413.16,175.5,-0.63592,0.00023,22.37014]
[1779499246466,27.36,75410.6,175.5,-0.63664,0.00023,22.35433]
[1779499248823,27.36,75409.3,175.5,-0.63694,0.00023,22.34762]
[1779499249464,27.36,75409.3,175.5,-0.63695,0.00023,22.34747]
[1779499255442,27.35,75408.88,175.5,-0.63707,0.00023,22.34485]
[1779499260477,27.35,75408.94,175.5,-0.63708,0.00023,22.34477]
[1779499265512,27.34,75409.01,175.5,-0.63708,0.00023,22.34474]
[1779499270547,27.34,75409.33,175.5,-0.63702,0.00023,22.34599]
[1779499275582,27.34,75410.46,175.5,-0.63678,0.00023,22.35135]
[1779499279906,27.33,75410.72,175.5,-0.63673,0.00023,22.35243]
[1779499281524,27.33,75408.63,175.5,-0.63722,0.00023,22.34159]
[1779499281933,27.33,75408.63,175.5,-0.63722,0.00023,22.34159]
[1779499285729,27.33,75407.37,175.5,-0.63753,0.00023,22.33483]
[1779499288673,27.33,75402.5,175.5,-0.63866,0.00023,22.3095]
[1779499293708,27.32,75402.74,175.5,-0.63864,0.00023,22.30658]
[1779499299750,27.32,75403.92,175.5,-0.63839,0.00023,22.31228]
[1779499304785,27.32,75403.35,175.5,-0.63854,0.00023,22.30901]
[1779499309820,27.31,75402.3,175.5,-0.63879,0.00023,22.30328]
[1779499314869,27.31,75402.51,175.5,-0.63876,0.00023,22.30413]
[1779499316897,27.31,75402.5,175.5,-0.63877,0.00023,22.30391]
[1779499321845,27.31,75402.11,175.5,-0.63887,0.00023,22.30161]
[1779499323115,27.31,75402.07,175.5,-0.63888,0.00023,22.30134]
[1779499323537,27.31,75402.07,175.5,-0.63889,0.00023,22.30129]
[1779499325892,27.31,75402.11,175.5,-0.63888,0.00023,22.30143]
[1779499326478,27.31,75402.95,175.5,-0.63869,0.00023,22.30566]
[1779499331860,27.3,75402.22,175.5,-0.63887,0.00023,22.30164]
[1779499332570,27.3,75402.9,175.5,-0.63872,0.00023,22.30504]
[1779499335596,27.3,75402.67,175.5,-0.63878,0.00023,22.30366]
[1779499340405,27.3,75402.26,175.5,-0.63889,0.00023,22.3013]
[1779499342633,27.3,75402.26,175.5,-0.6389,0.00023,22.30113]
[1779499342954,27.3,75402.26,175.5,-0.6389,0.00023,22.30113]
[1779499348091,27.29,75402.27,175.5,-0.63891,0.00023,22.30085]
[1779499354133,27.29,75401.35,175.5,-0.63916,0.00023,22.29193]
[1779499359168,27.29,75400.71,175.5,-0.63931,0.00023,22.28839]
[1779499360438,27.29,75400.71,175.5,-0.63931,0.00023,22.28839]
[1779499365209,27.29,75396.48,175.5,-0.64031,0.00023,22.26599]
[1779499370246,27.28,75398.05,175.5,-0.63996,0.00023,22.27385]
[1779499377295,27.28,75397.82,175.5,-0.64004,0.00023,22.27215]
[1779499382330,27.27,75397.18,175.5,-0.6402,0.00023,22.26844]
[1779499390386,27.27,75398.15,175.5,-0.64001,0.00023,22.27291]
[1779499398002,27.27,75398.22,175.5,-0.64,0.00023,22.27296]
[1779499404484,27.26,75395.94,175.5,-0.64056,0.00023,22.26034]
[1779499409520,27.26,75395.96,175.5,-0.64058,0.00023,22.26009]
[1779499418583,27.25,75396.27,175.5,-0.64056,0.00023,22.2572]
[1779499423618,27.25,75396.14,175.5,-0.6406,0.00023,22.25614]
[1779499428653,27.24,75396.25,175.5,-0.6406,0.00023,22.25633]
[1779499434695,27.24,75396.44,175.5,-0.64057,0.00023,22.25685]
[1779499439730,27.24,75396.37,175.5,-0.64061,0.00023,22.25609]
[1779499444765,27.23,75395.0,175.5,-0.64094,0.00023,22.24851]
[1779499449800,27.23,75393.12,175.5,-0.64139,0.00023,22.23825]
[1779499454835,27.23,75382.75,175.5,-0.6438,0.00023,22.18293]
[1779499456849,27.23,75378.82,175.5,-0.6447,0.00023,22.16182]
[1779499463897,27.23,75379.21,175.5,-0.64462,0.00023,22.16383]
[1779499467927,27.23,75383.82,175.5,-0.64356,0.00023,22.18848]
[1779499470947,27.23,75380.36,175.5,-0.64436,0.00023,22.16995]
[1779499471850,27.23,75380.36,175.5,-0.64436,0.00023,22.16995]
[1779499472404,27.23,75380.36,175.5,-0.64436,0.00023,22.16995]
[1779499472749,27.23,75378.88,175.5,-0.64472,0.00023,22.15814]
[1779499472961,27.23,75376.32,175.5,-0.64531,0.00023,22.14437]
[1779499477996,27.22,75375.18,175.5,-0.64557,0.00023,22.13813]
[1779499485046,27.22,75376.45,175.5,-0.64528,0.00023,22.14497]
[1779499490081,27.22,75378.4,175.5,-0.64483,0.00023,22.15547]
[1779499495116,27.23,75378.01,175.5,-0.64492,0.00023,22.15343]
[1779499500151,27.23,75377.63,175.5,-0.645,0.00023,22.15147]
[1779499506193,27.23,75377.95,175.5,-0.64492,0.00023,22.15332]
[1779499508503,27.23,75377.99,175.5,-0.64491,0.00023,22.15356]
[1779499508506,27.23,75377.92,175.5,-0.64493,0.00023,22.1532]
[1779499514249,27.23,75378.54,175.5,-0.64478,0.00023,22.15665]
[1779499519284,27.23,75382.17,175.5,-0.64394,0.00023,22.1762]
[1779499521298,27.23,75385.44,175.5,-0.64319,0.00023,22.19369]
[1779499526333,27.23,75387.5,175.5,-0.64271,0.00023,22.20478]
[1779499531368,27.23,75387.02,175.5,-0.64283,0.00023,22.19851]
[1779499536403,27.23,75388.39,175.5,-0.64251,0.00023,22.20594]
[1779499542445,27.23,75388.54,175.5,-0.64247,0.00023,22.20688]
[1779499548486,27.24,75389.18,175.5,-0.64232,0.00023,22.21036]
[1779499550501,27.24,75378.28,175.5,-0.64482,0.00023,22.15224]
[1779499555542,27.24,75377.99,175.5,-0.64489,0.00023,22.15076]
[1779499560583,27.24,75377.33,175.5,-0.64504,0.00023,22.14727]
[1779499565618,27.24,75377.88,175.5,-0.64491,0.00023,22.15031]
[1779499570653,27.24,75376.19,175.5,-0.64529,0.00023,22.14132]
[1779499575649,27.24,75376.2,175.5,-0.64528,0.00023,22.14148]
[1779499575688,27.24,75374.24,175.5,-0.64573,0.00023,22.13094]
[1779499577702,27.24,75370.06,175.5,-0.64669,0.00023,22.1084]
[1779499582736,27.24,75370.19,175.5,-0.64664,0.00023,22.10938]
[1779499587772,27.24,75372.1,175.5,-0.6462,0.00023,22.11998]
[1779499589801,27.24,75372.1,175.5,-0.6462,0.00023,22.11998]
[1779499589904,27.25,75372.1,175.5,-0.64619,0.00023,22.12008]
[1779499590793,27.25,75379.6,175.5,-0.64447,0.00023,22.16047]
[1779499597842,27.25,75377.48,175.5,-0.64497,0.00023,22.14542]
[1779499600863,27.25,75383.06,175.5,-0.64368,0.00023,22.17538]
[1779499605898,27.25,75381.66,175.5,-0.64399,0.00023,22.16814]
[1779499610932,27.25,75382.29,175.5,-0.64384,0.00023,22.17176]
[1779499612959,27.25,75382.36,175.5,-0.64382,0.00023,22.17219]
[1779499613054,27.25,75382.19,175.5,-0.64386,0.00023,22.17133]
[1779499613813,27.25,75382.19,175.5,-0.64386,0.00023,22.17133]
[1779499613954,27.25,75381.93,175.5,-0.64391,0.00023,22.16999]
[1779499623017,27.26,75381.11,175.5,-0.64408,0.00023,22.16608]
[1779499629059,27.26,75381.94,175.5,-0.64388,0.00023,22.17082]
[1779499634094,27.26,75381.55,175.5,-0.64395,0.00023,22.16899]
[1779499639129,27.26,75381.57,175.5,-0.64394,0.00023,22.1692]
[1779499646470,27.26,75381.88,175.5,-0.64387,0.00023,22.17089]
[1779499652222,27.26,75382.23,175.5,-0.64381,0.00023,22.16903]
[1779499657257,27.27,75381.56,175.5,-0.64395,0.00023,22.16571]
[1779499659271,27.27,75376.19,175.5,-0.64518,0.00023,22.13698]
[1779499665313,27.27,75373.92,175.5,-0.6457,0.00023,22.12481]
[1779499670348,27.27,75377.45,175.5,-0.64489,0.00023,22.14383]
[1779499675879,27.27,75377.65,175.5,-0.64484,0.00023,22.14501]
[1779499676416,27.27,75377.65,175.5,-0.64484,0.00023,22.14501]
[1779499682449,27.27,75375.86,175.5,-0.64524,0.00023,22.13562]
[1779499684688,27.27,75375.73,175.5,-0.64527,0.00023,22.13494]
[1779499684789,27.27,75375.34,175.5,-0.64535,0.00023,22.13287]
[1779499690507,27.27,75374.03,175.5,-0.64565,0.00023,22.12604]
[1779499695542,27.27,75372.58,175.5,-0.64597,0.00023,22.11845]
[1779499700577,27.28,75372.92,175.5,-0.64588,0.00023,22.12053]
[1779499703598,27.28,75369.44,175.5,-0.64667,0.00023,22.10186]
[1779499708633,27.28,75367.8,175.5,-0.64703,0.00023,22.09329]
[1779499718703,27.29,75367.8,175.5,-0.64702,0.00023,22.0901]
[1779499722692,27.29,75367.8,175.5,-0.64702,0.00023,22.0901]
[1779499722731,27.29,75367.26,175.5,-0.64713,0.00023,22.08744]
[1779499730787,27.29,75364.67,175.5,-0.6477,0.00023,22.07394]
[1779499731073,27.29,75364.67,175.5,-0.6477,0.00023,22.07394]
[1779499731793,27.29,75364.51,175.5,-0.64773,0.00023,22.07315]
[1779499737835,27.3,75361.9,175.5,-0.64831,0.00023,22.05939]
[1779499742871,27.3,75363.43,175.5,-0.64794,0.00023,22.06813]
[1779499745180,27.3,75364.0,175.5,-0.64781,0.00023,22.07131]
[1779499745753,27.3,75364.0,175.5,-0.64781,0.00023,22.07131]
[1779499745781,27.3,75364.0,175.5,-0.6478,0.00023,22.07145]
[1779499745894,27.3,75369.09,175.5,-0.64664,0.00023,22.0991]
[1779499746900,27.3,75374.79,175.5,-0.64533,0.00023,22.1299]
[1779499751935,27.3,75375.83,175.5,-0.64509,0.00023,22.13558]
[1779499756970,27.31,75376.21,175.5,-0.64499,0.00023,22.13774]
[1779499762321,27.31,75376.3,175.5,-0.64497,0.00023,22.13839]
[1779499762389,27.31,75376.26,175.5,-0.64497,0.00023,22.13833]
[1779499763631,27.31,75380.27,175.5,-0.64405,0.00023,22.15982]
[1779499768786,27.31,75381.88,175.5,-0.64367,0.00023,22.16848]
[1779499768885,27.31,75382.06,175.5,-0.64363,0.00023,22.16949]
[1779499770679,27.31,75381.89,175.5,-0.64367,0.00023,22.16859]
[1779499776334,27.31,75383.63,175.5,-0.64328,0.00023,22.17408]
[1779499782147,27.31,75384.46,175.5,-0.64309,0.00023,22.17857]
[1779499784411,27.31,75384.53,175.5,-0.64307,0.00023,22.17895]
[1779499785168,27.31,75389.04,175.5,-0.64204,0.00023,22.20281]
[1779499790203,27.31,75389.7,175.5,-0.64189,0.00023,22.20624]
[1779499795238,27.31,75390.37,175.5,-0.64173,0.00023,22.20973]
[1779499797178,27.31,75390.13,175.5,-0.64179,0.00023,22.20846]
[1779499802288,27.31,75389.87,175.5,-0.64185,0.00023,22.20706]
[1779499803295,27.31,75390.02,175.5,-0.64182,0.00023,22.20785]
[1779499808330,27.31,75389.89,175.5,-0.64185,0.00023,22.20714]
[1779499814520,27.31,75390.15,175.5,-0.64179,0.00023,22.20849]
[1779499815759,27.31,75390.15,175.5,-0.64179,0.00023,22.20846]
[1779499815810,27.31,75393.79,175.5,-0.64095,0.00023,22.22756]
[1779499816328,27.31,75393.79,175.5,-0.64095,0.00023,22.22756]
[1779499816409,27.31,75399.51,175.5,-0.63964,0.00023,22.25737]
[1779499818403,27.31,75403.2,175.5,-0.63879,0.00023,22.27638]
[1779499822431,27.31,75406.69,175.5,-0.638,0.00023,22.29411]
[1779499827466,27.3,75408.56,175.5,-0.63759,0.00023,22.30332]
[1779499832501,27.3,75407.64,175.5,-0.63784,0.00023,22.29432]
[1779499833508,27.3,75404.05,175.5,-0.63867,0.00023,22.27574]
[1779499839550,27.29,75402.97,175.5,-0.63894,0.00023,22.26975]
[1779499841564,27.29,75407.62,175.5,-0.63787,0.00023,22.29359]
[1779499846600,27.29,75406.44,175.5,-0.63817,0.00023,22.28708]
[1779499852643,27.28,75404.76,175.5,-0.63858,0.00023,22.27795]
[1779499857678,27.28,75405.14,175.5,-0.63851,0.00023,22.27952]
[1779499862987,27.28,75405.46,175.5,-0.63845,0.00023,22.28085]
[1779499870692,27.27,75405.47,175.5,-0.63847,0.00023,22.28041]
[1779499872784,27.27,75399.43,175.5,-0.63988,0.00023,22.24869]
[1779499875584,27.27,75397.99,175.5,-0.64022,0.00023,22.24106]
[1779499875805,27.27,75397.71,175.5,-0.64029,0.00023,22.23954]
[1779499881912,27.27,75397.64,175.5,-0.64031,0.00023,22.23899]
[1779499881969,27.26,75397.6,175.5,-0.64033,0.00023,22.23861]
[1779499885875,27.26,75400.95,175.5,-0.63957,0.00023,22.25582]
[1779499891917,27.26,75400.11,175.5,-0.6398,0.00023,22.24717]
[1779499898966,27.25,75400.88,175.5,-0.63965,0.00023,22.2507]
[1779499904001,27.25,75401.88,175.5,-0.63943,0.00023,22.25555]
[1779499909036,27.25,75401.95,175.5,-0.63944,0.00023,22.25557]
[1779499913599,27.25,75399.87,175.5,-0.63993,0.00023,22.24447]
[1779499919424,27.24,75403.3,175.5,-0.63915,0.00023,22.26199]
[1779499925148,27.24,75405.73,175.5,-0.63862,0.00023,22.27403]
[1779499930569,27.24,75405.52,175.5,-0.63868,0.00023,22.27263]
[1779499936229,27.23,75405.97,175.5,-0.6386,0.00023,22.27441]
[1779499941264,27.23,75405.77,175.5,-0.63867,0.00023,22.27297]
[1779499946299,27.22,75403.97,175.5,-0.6391,0.00023,22.26327]
[1779499951334,27.22,75403.83,175.5,-0.63917,0.00023,22.25833]
[1779499956369,27.22,75404.12,175.5,-0.63912,0.00023,22.2595]
[1779499961404,27.21,75405.7,175.5,-0.63877,0.00023,22.26734]
[1779499966439,27.21,75405.43,175.5,-0.63885,0.00023,22.26558]
[1779499972481,27.21,75405.29,175.5,-0.6389,0.00023,22.26442]
[1779499977500,27.21,75405.35,175.5,-0.6389,0.00023,22.2646]
[1779499977518,27.2,75405.46,175.5,-0.63888,0.00023,22.26496]
[1779499978962,27.2,75405.46,175.5,-0.63888,0.00023,22.26496]
[1779499979064,27.2,75411.01,175.5,-0.6376,0.00023,22.29351]
[1779499981549,27.2,75403.25,175.5,-0.63941,0.00023,22.25308]
[1779499986585,27.2,75401.28,175.5,-0.63988,0.00023,22.24253]
[1779499995648,27.19,75399.67,175.5,-0.64028,0.00023,22.2336]
[1779500001690,27.19,75398.74,175.5,-0.64051,0.00023,22.22841]
[1779500006725,27.19,75400.19,175.5,-0.64018,0.00023,22.23571]
[1779500012767,27.18,75400.32,175.5,-0.64019,0.00023,22.23214]
[1779500015167,27.18,75400.32,175.5,-0.64019,0.00023,22.23214]
[1779500015788,27.18,75394.49,175.5,-0.64155,0.00023,22.20131]
[1779500016795,27.18,75389.76,175.5,-0.64265,0.00023,22.17622]
[1779500020823,27.18,75386.37,175.5,-0.64343,0.00023,22.1581]
[1779500025858,27.18,75389.2,175.5,-0.64278,0.00023,22.17316]
[1779500026865,27.18,75385.67,175.5,-0.6436,0.00023,22.15434]
[1779500029886,27.18,75380.21,175.5,-0.64485,0.00023,22.12508]
[1779500034921,27.18,75378.16,175.5,-0.64532,0.00023,22.11424]
[1779500039956,27.18,75379.09,175.5,-0.64509,0.00023,22.11948]
[1779500044991,27.19,75381.96,175.5,-0.64442,0.00023,22.13513]
[1779500050026,27.19,75380.11,175.5,-0.64484,0.00023,22.12543]
[1779500055061,27.19,75380.69,175.5,-0.64469,0.00023,22.12881]
[1779500060274,27.19,75379.94,175.5,-0.64485,0.00023,22.125]
[1779500061103,27.19,75379.65,175.5,-0.64492,0.00023,22.12355]
[1779500061703,27.19,75379.65,175.5,-0.64492,0.00023,22.12355]
[1779500062110,27.19,75378.71,175.5,-0.64513,0.00023,22.11855]
[1779500071176,27.2,75378.23,175.5,-0.64524,0.00023,22.11268]
[1779500076211,27.2,75378.19,175.5,-0.64523,0.00023,22.1128]
[1779500081246,27.2,75378.22,175.5,-0.64521,0.00023,22.1133]
[1779500090309,27.21,75375.52,175.5,-0.6458,0.00023,22.0994]
[1779500093331,27.21,75378.93,175.5,-0.645,0.00023,22.11802]
[1779500099373,27.21,75380.77,175.5,-0.64458,0.00023,22.128]
[1779500104408,27.21,75379.69,175.5,-0.64482,0.00023,22.12226]
[1779500109443,27.21,75377.64,175.5,-0.64529,0.00023,22.11135]
[1779500122538,27.22,75377.79,175.5,-0.64524,0.00023,22.11251]
[1779500127573,27.22,75373.61,175.5,-0.64619,0.00023,22.09006]
[1779500132767,27.22,75373.61,175.5,-0.64621,0.00023,22.08634]
[1779500138651,27.22,75373.71,175.5,-0.64617,0.00023,22.08716]
[1779500144693,27.22,75373.66,175.5,-0.64617,0.00023,22.08716]
[1779500149728,27.23,75381.21,175.5,-0.64442,0.00023,22.12805]
[1779500150735,27.23,75385.22,175.5,-0.6435,0.00023,22.14953]
[1779500151741,27.23,75389.47,175.5,-0.64252,0.00023,22.17215]
[1779500156777,27.23,75389.82,175.5,-0.64243,0.00023,22.17405]
[1779500161813,27.23,75388.25,175.5,-0.6428,0.00023,22.16572]
[1779500167156,27.23,75388.24,175.5,-0.6428,0.00023,22.16567]
[1779500171883,27.23,75384.98,175.5,-0.64355,0.00023,22.14834]
[1779500176919,27.23,75387.03,175.5,-0.64308,0.00023,22.15927]
[1779500179940,27.23,75391.68,175.5,-0.642,0.00023,22.18391]
[1779500181955,27.23,75395.27,175.5,-0.64118,0.00023,22.20278]
[1779500186992,27.22,75397.62,175.5,-0.64065,0.00023,22.21489]
[1779500188698,27.22,75397.88,175.5,-0.64059,0.00023,22.2162]
[1779500189006,27.22,75402.94,175.5,-0.63942,0.00023,22.24257]
[1779500194057,27.22,75405.22,175.5,-0.63893,0.00023,22.25018]
[1779500199091,27.22,75404.92,175.5,-0.63902,0.00023,22.24826]
[1779500205539,27.22,75404.97,175.5,-0.63902,0.00023,22.24831]
[1779500206141,27.21,75406.7,175.5,-0.63863,0.00023,22.257]
[1779500211176,27.21,75410.01,175.5,-0.63788,0.00023,22.27369]
[1779500216213,27.21,75410.21,175.5,-0.63784,0.00023,22.27452]
[1779500221248,27.21,75410.73,175.5,-0.63773,0.00023,22.27701]
[1779500223964,27.2,75409.9,175.5,-0.63793,0.00023,22.27266]
[1779500224269,27.2,75410.01,175.5,-0.6379,0.00023,22.27319]
[1779500224421,27.2,75410.01,175.5,-0.6379,0.00023,22.27319]
[1779500225277,27.2,75412.12,175.5,-0.63742,0.00023,22.28402]
[1779500225906,27.2,75412.12,175.5,-0.63742,0.00023,22.28402]
[1779500226282,27.2,75416.14,175.5,-0.63649,0.00023,22.30459]
[1779500226567,27.2,75416.14,175.5,-0.63649,0.00023,22.30459]
[1779500227290,27.2,75417.05,175.5,-0.63628,0.00023,22.30918]
[1779500232325,27.2,75416.2,175.5,-0.63649,0.00023,22.30456]
[1779500237360,27.2,75415.74,175.5,-0.63661,0.00023,22.30193]
[1779500242395,27.2,75416.84,175.5,-0.63637,0.00023,22.30728]
[1779500251146,27.19,75416.61,175.5,-0.63643,0.00023,22.30587]
[1779500257130,27.19,75419.11,175.5,-0.6359,0.00023,22.31423]
[1779500257200,27.19,75419.11,175.5,-0.6359,0.00023,22.31423]
[1779500257296,27.19,75418.64,175.5,-0.63601,0.00023,22.31171]
[1779500257501,27.19,75412.85,175.5,-0.63736,0.00023,22.28206]
[1779500259254,27.19,75412.85,175.5,-0.63736,0.00023,22.28206]
[1779500259348,27.19,75408.36,175.5,-0.6384,0.00023,22.25879]
[1779500263542,27.18,75405.01,175.5,-0.63919,0.00023,22.2412]
[1779500268578,27.18,75406.03,175.5,-0.63897,0.00023,22.24626]
[1779500270800,27.18,75406.49,175.5,-0.63886,0.00023,22.24861]
[1779500276634,27.18,75406.68,175.5,-0.63883,0.00023,22.24926]
[1779500279655,27.18,75410.67,175.5,-0.63791,0.00023,22.26977]
[1779500287711,27.17,75408.34,175.5,-0.63848,0.00023,22.25729]
[1779500293757,27.17,75408.1,175.5,-0.63855,0.00023,22.25574]
[1779500298792,27.17,75408.08,175.5,-0.63856,0.00023,22.25537]
[1779500303827,27.17,75407.99,175.5,-0.6386,0.00023,22.25464]
[1779500309870,27.16,75405.97,175.5,-0.63908,0.00023,22.24384]
[1779500314905,27.16,75405.81,175.5,-0.63915,0.00023,22.23886]
[1779500319940,27.16,75406.38,175.5,-0.63903,0.00023,22.24158]
[1779500321954,27.16,75398.22,175.5,-0.64093,0.00023,22.19879]
[1779500322542,27.16,75398.22,175.5,-0.64093,0.00023,22.19879]
[1779500322961,27.16,75389.67,175.5,-0.64291,0.00023,22.15351]
[1779500325982,27.16,75386.17,175.5,-0.64372,0.00023,22.13488]
[1779500331017,27.16,75385.44,175.5,-0.64388,0.00023,22.1311]
[1779500336052,27.16,75383.85,175.5,-0.64424,0.00023,22.12273]
[1779500342094,27.16,75383.66,175.5,-0.64428,0.00023,22.12178]
[1779500347129,27.16,75381.14,175.5,-0.64486,0.00023,22.10824]
[1779500352167,27.16,75382.43,175.5,-0.64456,0.00023,22.11519]
[1779500357209,27.16,75391.3,175.5,-0.64251,0.00023,22.16263]
[1779500359223,27.16,75394.68,175.5,-0.64173,0.00023,22.18055]
[1779500360230,27.16,75391.33,175.5,-0.6425,0.00023,22.1628]
[1779500365265,27.16,75395.36,175.5,-0.64157,0.00023,22.18418]
[1779500367875,27.16,75395.1,175.5,-0.64163,0.00023,22.1828]
[1779500368822,27.16,75396.85,175.5,-0.64122,0.00023,22.19203]
[1779500369293,27.16,75400.67,175.5,-0.64034,0.00023,22.2121]
[1779500375335,27.16,75400.71,175.5,-0.64036,0.00023,22.2083]
[1779500380370,27.16,75399.35,175.5,-0.64068,0.00023,22.20107]
[1779500385407,27.16,75397.93,175.5,-0.64101,0.00023,22.19352]
[1779500390442,27.16,75397.83,175.5,-0.64104,0.00023,22.19289]
[1779500395477,27.16,75395.8,175.5,-0.64151,0.00023,22.18208]
[1779500401519,27.16,75395.32,175.5,-0.64163,0.00023,22.17944]
[1779500408568,27.15,75395.62,175.5,-0.64157,0.00023,22.18089]
[1779500413603,27.15,75395.81,175.5,-0.64153,0.00023,22.18177]
[1779500418637,27.15,75396.6,175.5,-0.64135,0.00023,22.1858]
[1779500423672,27.15,75396.44,175.5,-0.6414,0.00023,22.18482]
[1779500428708,27.15,75395.77,175.5,-0.64156,0.00023,22.18115]
[1779500434750,27.15,75396.38,175.5,-0.64145,0.00023,22.18034]
[1779500439785,27.15,75395.43,175.5,-0.64167,0.00023,22.17518]
[1779500444820,27.15,75395.32,175.5,-0.6417,0.00023,22.17447]
[1779500449855,27.14,75395.63,175.5,-0.64164,0.00023,22.17598]
[1779500454890,27.14,75395.69,175.5,-0.64163,0.00023,22.17617]
[1779500459925,27.14,75395.69,175.5,-0.64164,0.00023,22.17604]
[1779500464960,27.14,75395.46,175.5,-0.64169,0.00023,22.1747]
[1779500472012,27.14,75395.35,175.5,-0.64173,0.00023,22.17394]
[1779500477045,27.14,75395.5,175.5,-0.6417,0.00023,22.17458]
[1779500481074,27.14,75389.43,175.5,-0.64311,0.00023,22.14226]
[1779500482080,27.14,75376.85,175.5,-0.64602,0.00023,22.0745]
[1779500483088,27.14,75373.24,175.5,-0.64685,0.00023,22.05487]
[1779500484695,27.14,75372.89,175.5,-0.64693,0.00023,22.05299]
[1779500484731,27.14,75372.89,175.5,-0.64693,0.00023,22.05299]
[1779500484999,27.14,75372.89,175.5,-0.64693,0.00023,22.05299]
[1779500485299,27.14,75361.85,175.5,-0.64948,0.00023,21.99233]
[1779500486571,27.14,75353.4,175.5,-0.65142,0.00023,21.94537]
[1779500488124,27.14,75350.1,175.5,-0.65217,0.00023,21.92703]
[1779500493158,27.14,75350.12,175.5,-0.65217,0.00023,21.92367]
[1779500498193,27.15,75349.26,175.5,-0.65235,0.00023,21.91929]
[1779500505055,27.15,75348.17,175.5,-0.65259,0.00023,21.91335]
[1779500505180,27.15,75348.17,175.5,-0.65259,0.00023,21.91335]
[1779500510288,27.16,75345.86,175.5,-0.65308,0.00023,21.90133]
[1779500510844,27.16,75345.86,175.5,-0.65308,0.00023,21.90133]
[1779500512875,27.16,75341.35,175.5,-0.6541,0.00023,21.87603]
[1779500513309,27.16,75337.26,175.5,-0.65503,0.00023,21.85288]
[1779500514554,27.16,75337.26,175.5,-0.65503,0.00023,21.85288]
[1779500514555,27.16,75333.32,175.5,-0.65592,0.00023,21.8305]
[1779500520358,27.16,75335.23,175.5,-0.6555,0.00023,21.84105]
[1779500525094,27.16,75333.03,175.5,-0.65601,0.00023,21.82838]
[1779500525395,27.16,75331.7,175.5,-0.65631,0.00023,21.82086]
[1779500527410,27.16,75326.61,175.5,-0.65747,0.00023,21.79154]
[1779500529424,27.16,75330.53,175.5,-0.65658,0.00023,21.814]
[1779500534459,27.16,75330.23,175.5,-0.65665,0.00023,21.81229]
[1779500539494,27.16,75330.84,175.5,-0.65649,0.00023,21.81639]
[1779500545536,27.16,75330.72,175.5,-0.65648,0.00023,21.81641]
[1779500550571,27.17,75330.44,175.5,-0.65652,0.00023,21.81541]
[1779500550762,27.17,75330.44,175.5,-0.65652,0.00023,21.81541]
[1779500551578,27.17,75334.54,175.5,-0.6556,0.00023,21.83511]
[1779500552585,27.17,75337.73,175.5,-0.65487,0.00023,21.85342]
[1779500555610,27.17,75341.75,175.5,-0.65395,0.00023,21.87632]
[1779500560646,27.17,75343.32,175.5,-0.65357,0.00023,21.88556]
[1779500565681,27.18,75346.71,175.5,-0.65278,0.00023,21.90503]
[1779500570716,27.18,75348.68,175.5,-0.65232,0.00023,21.91638]
[1779500575751,27.18,75351.05,175.5,-0.65177,0.00023,21.92992]
[1779500579538,27.18,75351.21,175.5,-0.65173,0.00023,21.9309]
[1779500579553,27.18,75351.21,175.5,-0.65173,0.00023,21.9309]
[1779500579623,27.18,75351.24,175.5,-0.65171,0.00023,21.93116]
[1779500581793,27.18,75354.57,175.5,-0.65094,0.00023,21.94989]
[1779500589849,27.19,75355.33,175.5,-0.65075,0.00023,21.95465]
[1779500594884,27.19,75359.04,175.5,-0.64988,0.00023,21.9757]
[1779500599918,27.19,75360.4,175.5,-0.64954,0.00023,21.9837]
[1779500602940,27.2,75364.77,175.5,-0.64853,0.00023,22.00805]
[1779500605727,27.2,75364.14,175.5,-0.64866,0.00023,22.00475]
[1779500606533,27.2,75365.57,175.5,-0.64833,0.00023,22.01261]
[1779500606693,27.2,75365.57,175.5,-0.64833,0.00023,22.01261]
[1779500607687,27.2,75359.21,175.5,-0.64978,0.00023,21.97783]
[1779500607975,27.2,75354.54,175.5,-0.65086,0.00023,21.95192]
[1779500612009,27.2,75348.55,175.5,-0.65223,0.00023,21.91505]
[1779500613010,27.21,75344.92,175.5,-0.65305,0.00023,21.89481]
[1779500618045,27.21,75345.73,175.5,-0.65284,0.00023,21.9]
[1779500623080,27.21,75348.68,175.5,-0.65214,0.00023,21.91713]
[1779500628115,27.22,75349.29,175.5,-0.65197,0.00023,21.92126]
[1779500633442,27.22,75350.14,175.5,-0.65175,0.00023,21.92656]
[1779500633447,27.22,75350.14,175.5,-0.65175,0.00023,21.92656]
[1779500633488,27.23,75350.52,175.5,-0.65166,0.00023,21.92895]
[1779500634156,27.23,75354.26,175.5,-0.6508,0.00023,21.94979]
[1779500637178,27.23,75361.08,175.5,-0.64922,0.00023,21.98788]
[1779500639192,27.23,75357.63,175.5,-0.65,0.00023,21.96902]
[1779500640731,27.23,75357.63,175.5,-0.65,0.00023,21.96902]
[1779500645125,27.24,75356.18,175.5,-0.65031,0.00023,21.96159]
[1779500645324,27.24,75356.01,175.5,-0.65034,0.00023,21.96075]
[1779500648092,27.24,75354.71,175.5,-0.65063,0.00023,21.95376]
[1779500653355,27.24,75352.9,175.5,-0.65103,0.00023,21.94409]
[1779500653409,27.24,75351.32,175.5,-0.65139,0.00023,21.93537]
[1779500654301,27.24,75332.98,175.5,-0.65557,0.00023,21.83206]
[1779500655158,27.24,75332.98,175.5,-0.65557,0.00023,21.83206]
[1779500655308,27.24,75330.72,175.5,-0.65608,0.00023,21.81932]
[1779500659336,27.25,75336.19,175.5,-0.65482,0.00023,21.85093]
[1779500660343,27.25,75339.46,175.5,-0.65406,0.00023,21.86959]
[1779500662357,27.25,75345.21,175.5,-0.65274,0.00023,21.90223]
[1779500665378,27.25,75349.29,175.5,-0.6518,0.00023,21.92535]
[1779500666221,27.25,75349.29,175.5,-0.6518,0.00023,21.92535]
[1779500666259,27.25,75349.29,175.5,-0.6518,0.00023,21.92535]
[1779500666385,27.25,75351.04,175.5,-0.65139,0.00023,21.93519]
[1779500667427,27.25,75351.04,175.5,-0.65139,0.00023,21.93519]
[1779500667528,27.25,75352.5,175.5,-0.65105,0.00023,21.94343]
[1779500670852,27.26,75354.41,175.5,-0.6506,0.00023,21.95436]
[1779500670854,27.26,75354.41,175.5,-0.6506,0.00023,21.95436]
[1779500671420,27.26,75357.06,175.5,-0.65001,0.00023,21.96524]
[1779500673434,27.26,75360.49,175.5,-0.64922,0.00023,21.98432]
[1779500674160,27.26,75360.49,175.5,-0.64922,0.00023,21.98432]
[1779500674440,27.26,75363.99,175.5,-0.64841,0.00023,22.00362]
[1779500674933,27.26,75363.99,175.5,-0.64841,0.00023,22.00362]
[1779500675464,27.26,75363.99,175.5,-0.64841,0.00023,22.00362]
[1779500685519,27.26,75366.11,175.5,-0.64789,0.00023,22.01592]
[1779500686791,27.26,75366.11,175.5,-0.64789,0.00023,22.01592]
[1779500687533,27.27,75366.3,175.5,-0.64784,0.00023,22.0171]
[1779500687950,27.27,75366.3,175.5,-0.64784,0.00023,22.0171]
[1779500688540,27.27,75366.6,175.5,-0.64777,0.00023,22.01882]
[1779500693567,27.27,75366.06,175.5,-0.64788,0.00023,22.01617]
[1779500693576,27.27,75364.85,175.5,-0.64816,0.00023,22.00963]
[1779500694583,27.27,75359.75,175.5,-0.64932,0.00023,21.98174]
[1779500696417,27.27,75357.73,175.5,-0.64978,0.00023,21.97071]
[1779500696597,27.27,75359.7,175.5,-0.64932,0.00023,21.98168]
[1779500698398,27.27,75361.86,175.5,-0.64883,0.00023,21.99366]
[1779500698676,27.27,75361.86,175.5,-0.64883,0.00023,21.99366]
[1779500698779,27.27,75369.41,175.5,-0.64709,0.00023,22.03499]
[1779500699622,27.27,75372.71,175.5,-0.64633,0.00023,22.0529]
[1779500700629,27.27,75378.65,175.5,-0.64496,0.00023,22.08494]
[1779500700970,27.27,75378.65,175.5,-0.64496,0.00023,22.08494]
[1779500700978,27.27,75378.65,175.5,-0.64496,0.00023,22.08494]
[1779500701144,27.27,75378.65,175.5,-0.64496,0.00023,22.08494]
[1779500701473,27.27,75378.65,175.5,-0.64496,0.00023,22.08494]
[1779500701844,27.27,75378.65,175.5,-0.64496,0.00023,22.08494]
[1779500701636,27.27,75374.19,175.5,-0.64599,0.00023,22.06096]
[1779500702643,27.27,75368.48,175.5,-0.6473,0.00023,22.03006]
[1779500707678,27.28,75366.53,175.5,-0.64773,0.00023,22.01978]
[1779500712715,27.28,75365.54,175.5,-0.64794,0.00023,22.0148]
[1779500718757,27.28,75364.61,175.5,-0.64813,0.00023,22.01028]
[1779500719764,27.29,75367.87,175.5,-0.64737,0.00023,22.02816]
[1779500720771,27.29,75371.21,175.5,-0.6466,0.00023,22.04637]
[1779500725586,27.29,75368.09,175.5,-0.64731,0.00023,22.02971]
[1779500725806,27.29,75361.93,175.5,-0.64872,0.00023,21.99616]
[1779500726818,27.29,75361.93,175.5,-0.64872,0.00023,21.99616]
[1779500726822,27.29,75361.93,175.5,-0.64872,0.00023,21.99616]
[1779500726814,27.29,75354.94,175.5,-0.65031,0.00023,21.95778]
[1779500727472,27.29,75354.94,175.5,-0.65031,0.00023,21.95778]
[1779500727585,27.29,75354.94,175.5,-0.65031,0.00023,21.95778]
[1779500727820,27.29,75351.28,175.5,-0.65114,0.00023,21.93764]
[1779500727973,27.29,75351.28,175.5,-0.65114,0.00023,21.93764]
[1779500728084,27.29,75351.28,175.5,-0.65114,0.00023,21.93764]
[1779500728962,27.29,75348.87,175.5,-0.65169,0.00023,21.92438]
[1779500729177,27.29,75348.87,175.5,-0.65169,0.00023,21.92438]
[1779500729791,27.29,75348.87,175.5,-0.65169,0.00023,21.92438]
[1779500729834,27.29,75341.42,175.5,-0.65338,0.00023,21.88284]
[1779500730767,27.29,75341.42,175.5,-0.65338,0.00023,21.88284]
[1779500730841,27.29,75334.22,175.5,-0.65502,0.00023,21.84209]
[1779500731870,27.29,75334.22,175.5,-0.65502,0.00023,21.84209]
[1779500737891,27.29,75331.47,175.5,-0.65567,0.00023,21.82267]
[1779500740000,27.29,75332.23,175.5,-0.6555,0.00023,21.82696]
[1779500740061,27.29,75332.18,175.5,-0.65551,0.00023,21.82662]
[1779500741919,27.29,75335.52,175.5,-0.65475,0.00023,21.84547]
[1779500744940,27.29,75339.57,175.5,-0.65382,0.00023,21.86861]
[1779500747978,27.3,75339.52,175.5,-0.65382,0.00023,21.8686]
[1779500748079,27.3,75339.88,175.5,-0.65373,0.00023,21.87076]
[1779500748968,27.3,75332.84,175.5,-0.65533,0.00023,21.83105]
[1779500750981,27.3,75329.29,175.5,-0.65613,0.00023,21.81093]
[1779500755010,27.3,75323.46,175.5,-0.65747,0.00023,21.77732]
[1779500757024,27.3,75319.05,175.5,-0.65847,0.00023,21.75183]
[1779500759038,27.3,75315.0,175.5,-0.65939,0.00023,21.72834]
[1779500760045,27.3,75320.73,175.5,-0.65809,0.00023,21.7615]
[1779500762289,27.3,75318.13,175.5,-0.65868,0.00023,21.74645]
[1779500762485,27.3,75318.13,175.5,-0.65868,0.00023,21.74645]
[1779500770115,27.3,75317.88,175.5,-0.65873,0.00023,21.74522]
[1779500775150,27.3,75319.3,175.5,-0.65841,0.00023,21.75333]
[1779500780187,27.3,75321.57,175.5,-0.6579,0.00023,21.76648]
[1779500791264,27.31,75320.91,175.5,-0.65802,0.00023,21.75985]
[1779500799321,27.31,75320.92,175.5,-0.65798,0.00023,21.76085]
[1779500800328,27.31,75317.81,175.5,-0.65868,0.00023,21.74301]
[1779500807377,27.31,75316.28,175.5,-0.65904,0.00023,21.73395]
[1779500810398,27.31,75319.55,175.5,-0.6583,0.00023,21.75276]
[1779500811654,27.31,75319.55,175.5,-0.6583,0.00023,21.75276]
[1779500811817,27.31,75319.55,175.5,-0.6583,0.00023,21.75276]
[1779500811964,27.31,75319.55,175.5,-0.6583,0.00023,21.75276]
[1779500811898,27.31,75320.94,175.5,-0.65798,0.00023,21.76089]
[1779500812516,27.31,75320.94,175.5,-0.65798,0.00023,21.76089]
[1779500812754,27.31,75320.94,175.5,-0.65798,0.00023,21.76089]
[1779500812817,27.31,75320.94,175.5,-0.65798,0.00023,21.76089]
[1779500812915,27.31,75312.52,175.5,-0.65989,0.00023,21.71204]
[1779500813419,27.31,75303.51,175.5,-0.66193,0.00023,21.65934]
[1779500814628,27.31,75303.25,175.5,-0.66199,0.00023,21.65773]
[1779500819548,27.31,75300.69,175.5,-0.66258,0.00023,21.64259]
[1779500820310,27.31,75299.97,175.5,-0.66274,0.00023,21.63833]
[1779500820823,27.31,75299.57,175.5,-0.66283,0.00023,21.63595]
[1779500822700,27.31,75297.24,175.5,-0.66336,0.00023,21.62216]
[1779500822975,27.31,75297.24,175.5,-0.66336,0.00023,21.62216]
[1779500823480,27.31,75297.4,175.5,-0.66332,0.00023,21.6231]
[1779500823480,27.31,75297.4,175.5,-0.66332,0.00023,21.6231]
[1779500823489,27.31,75290.16,175.5,-0.66495,0.00023,21.58005]
[1779500825806,27.31,75287.32,175.5,-0.66559,0.00023,21.56305]
[1779500825982,27.31,75287.32,175.5,-0.66559,0.00023,21.56305]
[1779500826000,27.31,75287.32,175.5,-0.66559,0.00023,21.56305]
[1779500825913,27.31,75286.86,175.5,-0.66569,0.00023,21.56033]
[1779500826510,27.31,75280.35,175.5,-0.66716,0.00022,21.52112]
[1779500827516,27.31,75275.42,175.5,-0.66827,0.00022,21.49132]
[1779500829187,27.31,75275.29,175.5,-0.66829,0.00022,21.49061]
[1779500829532,27.31,75273.41,175.5,-0.66871,0.00022,21.47925]
[1779500831926,27.31,75272.92,175.5,-0.66882,0.00022,21.47639]
[1779500831973,27.31,75272.92,175.5,-0.66882,0.00022,21.47639]
[1779500831987,27.31,75273.26,175.5,-0.66874,0.00022,21.47858]
[1779500832002,27.31,75273.26,175.5,-0.66874,0.00022,21.47858]
[1779500833990,27.31,75275.76,175.5,-0.66817,0.00022,21.49385]
[1779500834567,27.31,75279.94,175.5,-0.66722,0.00022,21.51937]
[1779500835492,27.31,75279.94,175.5,-0.66722,0.00022,21.51937]
[1779500835494,27.31,75279.94,175.5,-0.66722,0.00022,21.51937]
[1779500835574,27.32,75280.43,175.5,-0.66711,0.00022,21.52243]
[1779500838595,27.32,75277.29,175.5,-0.6678,0.00022,21.50376]
[1779500843797,27.32,75275.88,175.5,-0.6681,0.00022,21.49569]
[1779500844009,27.32,75275.88,175.5,-0.6681,0.00022,21.49569]
[1779500844637,27.32,75287.44,175.5,-0.6655,0.00022,21.56554]
[1779500845324,27.32,75287.44,175.5,-0.6655,0.00022,21.56554]
[1779500845644,27.32,75291.25,175.5,-0.66464,0.00023,21.58834]
[1779500850423,27.32,75293.9,175.5,-0.66403,0.00023,21.60424]
[1779500850679,27.32,75293.8,175.5,-0.66406,0.00023,21.60367]
[1779500853675,27.32,75295.98,175.5,-0.66359,0.00023,21.61269]
[1779500853700,27.32,75296.09,175.5,-0.66356,0.00023,21.61335]
[1779500857466,27.32,75293.99,175.5,-0.66403,0.00023,21.60099]
[1779500857728,27.32,75296.43,175.5,-0.66348,0.00023,21.61551]
[1779500862763,27.33,75296.46,175.5,-0.66347,0.00023,21.61584]
[1779500865784,27.33,75299.71,175.5,-0.66273,0.00023,21.63513]
[1779500870819,27.33,75301.02,175.5,-0.66239,0.00023,21.64394]
[1779500872746,27.34,75300.98,175.5,-0.66239,0.00023,21.64393]
[1779500874847,27.34,75304.32,175.5,-0.66161,0.00023,21.66423]
[1779500878107,27.34,75303.47,175.5,-0.66178,0.00023,21.6598]
[1779500878876,27.34,75295.41,175.5,-0.66359,0.00023,21.61245]
[1779500882737,27.35,75295.17,175.5,-0.66362,0.00023,21.61161]
[1779500882904,27.35,75297.68,175.5,-0.66305,0.00023,21.62665]
[1779500883911,27.35,75301.58,175.5,-0.66216,0.00023,21.64981]
[1779500885925,27.35,75305.08,175.5,-0.66135,0.00023,21.67075]
[1779500888901,27.36,75305.13,175.5,-0.66133,0.00023,21.67143]
[1779500889953,27.36,75308.63,175.5,-0.66052,0.00023,21.69226]
[1779500892039,27.36,75309.29,175.5,-0.66036,0.00023,21.69628]
[1779500892747,27.36,75309.81,175.5,-0.66024,0.00023,21.69948]
[1779500892974,27.36,75318.0,175.5,-0.65838,0.00023,21.74708]
[1779500893981,27.36,75323.3,175.5,-0.65717,0.00023,21.77768]
[1779500894988,27.37,75327.55,175.5,-0.6562,0.00023,21.80211]
[1779500897005,27.37,75331.41,175.5,-0.65532,0.00023,21.82431]
[1779500902041,27.37,75330.95,175.5,-0.65539,0.00023,21.82229]
[1779500907076,27.38,75330.24,175.5,-0.65553,0.00023,21.81879]
[1779500910244,27.38,75330.05,175.5,-0.65557,0.00023,21.8179]
[1779500911104,27.38,75327.61,175.5,-0.65614,0.00023,21.80018]
[1779500916139,27.38,75326.62,175.5,-0.65635,0.00023,21.79496]
[1779500918422,27.38,75326.62,175.5,-0.65635,0.00023,21.79496]
[1779500918523,27.38,75326.55,175.5,-0.65636,0.00023,21.79473]
[1779500925203,27.39,75327.96,175.5,-0.65602,0.00023,21.80331]
[1779500930238,27.39,75327.73,175.5,-0.65605,0.00023,21.8024]
[1779500935273,27.39,75328.25,175.5,-0.65592,0.00023,21.80577]
[1779500941315,27.4,75328.28,175.5,-0.65589,0.00023,21.80643]
[1779500945584,27.4,75328.08,175.5,-0.65592,0.00023,21.80555]
[1779500945685,27.4,75328.08,175.5,-0.65592,0.00023,21.80571]
[1779500946990,27.4,75328.08,175.5,-0.65592,0.00023,21.80571]
[1779500947011,27.4,75326.8,175.5,-0.6562,0.00023,21.79853]
[1779500951385,27.4,75330.0,175.5,-0.65546,0.00023,21.81704]
[1779500956420,27.4,75332.28,175.5,-0.65493,0.00023,21.83029]
[1779500960449,27.41,75336.25,175.5,-0.65402,0.00023,21.85299]
[1779500966491,27.41,75335.7,175.5,-0.65412,0.00023,21.85032]
[1779500973540,27.42,75335.63,175.5,-0.65413,0.00023,21.84679]
[1779500978577,27.42,75337.58,175.5,-0.65366,0.00023,21.85834]
[1779500984617,27.43,75339.84,175.5,-0.65312,0.00023,21.87171]
[1779500989652,27.43,75339.36,175.5,-0.65321,0.00023,21.86948]
[1779500994688,27.43,75339.04,175.5,-0.65326,0.00023,21.86813]
[1779500999721,27.44,75338.84,175.5,-0.65329,0.00023,21.86745]
[1779501003443,27.44,75339.07,175.5,-0.65322,0.00023,21.869]
[1779501003541,27.44,75339.07,175.5,-0.65322,0.00023,21.869]
[1779501003766,27.44,75340.7,175.5,-0.65285,0.00023,21.8781]
[1779501004937,27.44,75340.7,175.5,-0.65285,0.00023,21.8781]
[1779501004972,27.44,75344.37,175.5,-0.65201,0.00023,21.89869]
[1779501005683,27.44,75344.37,175.5,-0.65201,0.00023,21.89869]
[1779501005768,27.44,75343.68,175.5,-0.65217,0.00023,21.89492]
[1779501008830,27.44,75343.24,175.5,-0.65226,0.00023,21.89253]
[1779501008932,27.44,75343.27,175.5,-0.65225,0.00023,21.89282]
[1779501009488,27.44,75343.27,175.5,-0.65225,0.00023,21.89282]
[1779501009491,27.44,75343.27,175.5,-0.65225,0.00023,21.89282]
[1779501011668,27.44,75343.27,175.5,-0.65225,0.00023,21.89282]
[1779501011811,27.44,75342.07,175.5,-0.65252,0.00023,21.88631]
[1779501012818,27.44,75337.15,175.5,-0.65363,0.00023,21.85889]
[1779501015564,27.44,75336.99,175.5,-0.65366,0.00023,21.85807]
[1779501016848,27.45,75340.54,175.5,-0.65285,0.00023,21.87815]
[1779501021883,27.45,75340.38,175.5,-0.65287,0.00023,21.87753]
[1779501026919,27.45,75340.28,175.5,-0.65289,0.00023,21.87722]
[1779501031955,27.45,75340.25,175.5,-0.65291,0.00023,21.87338]
[1779501039220,27.45,75339.39,175.5,-0.65309,0.00023,21.86878]
[1779501045227,27.46,75340.67,175.5,-0.65278,0.00023,21.87634]
[1779501051091,27.46,75340.59,175.5,-0.65279,0.00023,21.87624]
[1779501056126,27.46,75340.4,175.5,-0.65282,0.00023,21.87543]
[1779501062168,27.46,75340.19,175.5,-0.65285,0.00023,21.87455]
[1779501067203,27.46,75340.33,175.5,-0.65281,0.00023,21.87556]
[1779501073245,27.47,75340.46,175.5,-0.65277,0.00023,21.87656]
[1779501078280,27.47,75339.68,175.5,-0.65294,0.00023,21.87242]
[1779501083315,27.47,75339.86,175.5,-0.65289,0.00023,21.87362]
[1779501088350,27.47,75339.8,175.5,-0.6529,0.00023,21.87345]
[1779501096406,27.47,75339.75,175.5,-0.65294,0.00023,21.86916]
[1779501101441,27.47,75339.71,175.5,-0.65295,0.00023,21.86889]
[1779501107483,27.47,75339.65,175.5,-0.65296,0.00023,21.86851]
[1779501112518,27.47,75340.01,175.5,-0.65288,0.00023,21.87048]
[1779501117553,27.47,75334.12,175.5,-0.65422,0.00023,21.8375]
[1779501122588,27.47,75331.19,175.5,-0.65488,0.00023,21.82117]
[1779501127623,27.47,75331.5,175.5,-0.6548,0.00023,21.82309]
[1779501132658,27.47,75331.83,175.5,-0.65472,0.00023,21.82514]
[1779501138850,27.47,75331.78,175.5,-0.65473,0.00023,21.8249]
[1779501145748,27.48,75331.71,175.5,-0.65472,0.00023,21.82501]
[1779501153805,27.48,75331.79,175.5,-0.65471,0.00023,21.8219]
[1779501158840,27.48,75331.67,175.5,-0.65473,0.00023,21.82151]
[1779501163875,27.48,75331.7,175.5,-0.65471,0.00023,21.82194]
[1779501168910,27.49,75331.7,175.5,-0.6547,0.00023,21.82222]
[1779501173945,27.49,75331.74,175.5,-0.65467,0.00023,21.82274]
[1779501179987,27.49,75332.15,175.5,-0.65457,0.00023,21.82541]
[1779501185024,27.49,75340.56,175.5,-0.65265,0.00023,21.87278]
[1779501186031,27.49,75346.25,175.5,-0.65135,0.00023,21.90439]
[1779501186720,27.49,75346.25,175.5,-0.65135,0.00023,21.90439]
[1779501186754,27.49,75346.25,175.5,-0.65135,0.00023,21.90439]
[1779501186819,27.49,75346.25,175.5,-0.65135,0.00023,21.90439]
[1779501187038,27.49,75349.58,175.5,-0.65059,0.00023,21.92278]
[1779501188045,27.49,75357.36,175.5,-0.64882,0.00023,21.96539]
[1779501193080,27.49,75357.66,175.5,-0.64875,0.00023,21.96701]
[1779501197465,27.49,75357.51,175.5,-0.64879,0.00023,21.96619]
[1779501199123,27.49,75357.48,175.5,-0.64879,0.00023,21.96603]
[1779501204158,27.49,75357.0,175.5,-0.6489,0.00023,21.96344]
[1779501206471,27.5,75356.96,175.5,-0.64891,0.00023,21.96324]
[1779501207221,27.5,75356.96,175.5,-0.64891,0.00023,21.96324]
[1779501214228,27.5,75356.83,175.5,-0.64896,0.00023,21.95874]
[1779501214858,27.5,75356.83,175.5,-0.64896,0.00023,21.95874]
[1779501221277,27.5,75357.14,175.5,-0.64888,0.00023,21.96057]
[1779501226312,27.5,75359.25,175.5,-0.6484,0.00023,21.97212]
[1779501226793,27.5,75359.25,175.5,-0.6484,0.00023,21.97212]
[1779501231343,27.5,75360.65,175.5,-0.64808,0.00023,21.97978]
[1779501231347,27.5,75360.76,175.5,-0.64805,0.00023,21.98039]
[1779501231763,27.5,75360.76,175.5,-0.64805,0.00023,21.98039]
[1779501232587,27.5,75360.76,175.5,-0.64805,0.00023,21.98039]
[1779501233361,27.5,75370.5,175.5,-0.64583,0.00023,22.03285]
[1779501233631,27.5,75370.5,175.5,-0.64583,0.00023,22.03285]
[1779501234368,27.5,75374.76,175.5,-0.64486,0.00023,22.05556]
[1779501239403,27.5,75373.98,175.5,-0.64504,0.00023,22.05122]
[1779501240410,27.5,75369.03,175.5,-0.64618,0.00023,22.02472]
[1779501245445,27.5,75366.91,175.5,-0.64666,0.00023,22.01327]
[1779501250542,27.5,75366.73,175.5,-0.6467,0.00023,22.01228]
[1779501251493,27.5,75370.86,175.5,-0.64576,0.00023,22.03444]
[1779501256528,27.49,75372.72,175.5,-0.64534,0.00023,22.04426]
[1779501258909,27.49,75376.72,175.5,-0.64443,0.00023,22.06551]
[1779501259549,27.49,75382.11,175.5,-0.6432,0.00023,22.09399]
[1779501260556,27.49,75385.52,175.5,-0.64242,0.00023,22.11186]
[1779501265591,27.49,75386.16,175.5,-0.64229,0.00023,22.11486]
[1779501268127,27.49,75391.83,175.5,-0.641,0.00023,22.14423]
[1779501269619,27.48,75395.37,175.5,-0.64024,0.00023,22.16158]
[1779501275305,27.46,75395.7,175.5,-0.64027,0.00023,22.15751]
[1779501280696,27.46,75398.26,175.5,-0.63971,0.00023,22.17029]
[1779501282283,27.46,75398.26,175.5,-0.63971,0.00023,22.17029]
[1779501287745,27.45,75397.74,175.5,-0.63987,0.00023,22.16664]
[1779501291056,27.45,75397.74,175.5,-0.63987,0.00023,22.16664]
[1779501293998,27.45,75393.36,175.5,-0.64089,0.00023,22.14367]
[1779501294383,27.45,75393.36,175.5,-0.64089,0.00023,22.14367]
[1779501294429,27.45,75395.59,175.5,-0.64038,0.00023,22.15518]
[1779501295074,27.45,75404.17,175.5,-0.63841,0.00023,22.19946]
[1779501295654,27.45,75404.17,175.5,-0.63841,0.00023,22.19946]
[1779501300886,27.41,75408.23,175.5,-0.63766,0.00023,22.21621]
[1779501300995,27.41,75408.23,175.5,-0.63766,0.00023,22.21621]
[1779501301049,27.4,75408.23,175.5,-0.6377,0.00023,22.21538]
[1779501301568,27.4,75408.23,175.5,-0.6377,0.00023,22.21538]
[1779501306391,27.37,75405.35,175.5,-0.63851,0.00023,22.19762]
[1779501307886,27.36,75396.75,175.5,-0.64057,0.00023,22.15156]
[1779501312921,27.36,75394.29,175.5,-0.64114,0.00023,22.13848]
[1779501317956,27.35,75394.57,175.5,-0.64109,0.00023,22.13977]
[1779501322991,27.35,75395.34,175.5,-0.64092,0.00023,22.14362]
[1779501323850,27.35,75395.34,175.5,-0.64092,0.00023,22.14362]
[1779501329033,27.35,75400.25,175.5,-0.6398,0.00023,22.16884]
[1779501334068,27.35,75398.69,175.5,-0.6402,0.00023,22.15656]
[1779501339103,27.34,75396.56,175.5,-0.6407,0.00023,22.1452]
[1779501344138,27.34,75396.55,175.5,-0.64072,0.00023,22.14485]
[1779501349173,27.34,75394.37,175.5,-0.64124,0.00023,22.13313]
[1779501354209,27.34,75394.35,175.5,-0.64125,0.00023,22.13272]
[1779501361257,27.33,75393.47,175.5,-0.64148,0.00023,22.12766]
[1779501362010,27.33,75393.47,175.5,-0.64148,0.00023,22.12766]
[1779501365286,27.33,75387.43,175.5,-0.64289,0.00023,22.09549]
[1779501370322,27.33,75388.46,175.5,-0.64266,0.00023,22.10066]
[1779501375358,27.33,75387.99,175.5,-0.64278,0.00023,22.098]
[1779501377372,27.33,75391.43,175.5,-0.64199,0.00023,22.11609]
[1779501378380,27.32,75394.98,175.5,-0.64117,0.00023,22.1347]
[1779501383414,27.32,75398.07,175.5,-0.64047,0.00023,22.15059]
[1779501386004,27.32,75397.71,175.5,-0.64056,0.00023,22.14866]
[1779501387442,27.32,75403.59,175.5,-0.6392,0.00023,22.17908]
[1779501392477,27.32,75403.85,175.5,-0.63918,0.00023,22.17621]
[1779501397512,27.31,75402.78,175.5,-0.63944,0.00023,22.17036]
[1779501403554,27.31,75402.58,175.5,-0.63951,0.00023,22.16896]
[1779501406445,27.31,75402.58,175.5,-0.63951,0.00023,22.16896]
[1779501408589,27.31,75394.02,175.5,-0.6415,0.00023,22.12399]
[1779501413624,27.31,75394.18,175.5,-0.64147,0.00023,22.12467]
[1779501418659,27.31,75391.58,175.5,-0.64208,0.00023,22.11084]
[1779501423694,27.3,75391.5,175.5,-0.6421,0.00023,22.1103]
[1779501428730,27.3,75391.52,175.5,-0.6421,0.00023,22.11028]
[1779501433765,27.3,75391.57,175.5,-0.6421,0.00023,22.11043]
[1779501438800,27.3,75391.35,175.5,-0.64215,0.00023,22.10915]
[1779501441072,27.3,75391.39,175.5,-0.64214,0.00023,22.10934]
[1779501441076,27.3,75391.39,175.5,-0.64214,0.00023,22.10934]
[1779501441585,27.3,75395.23,175.5,-0.64126,0.00023,22.12949]
[1779501442094,27.3,75395.23,175.5,-0.64126,0.00023,22.12949]
[1779501442614,27.3,75410.81,175.5,-0.63768,0.00023,22.20982]
[1779501445147,27.29,75412.74,175.5,-0.63726,0.00023,22.21915]
[1779501445166,27.29,75412.74,175.5,-0.63726,0.00023,22.21915]
[1779501445173,27.29,75412.74,175.5,-0.63726,0.00023,22.21915]
[1779501445341,27.28,75412.94,175.5,-0.63726,0.00023,22.21904]
[1779501445960,27.28,75412.94,175.5,-0.63726,0.00023,22.21904]
[1779501446175,27.28,75412.94,175.5,-0.63726,0.00023,22.21904]
[1779501446221,27.28,75407.76,175.5,-0.63847,0.00023,22.19233]
[1779501449913,27.28,75403.12,175.5,-0.63955,0.00023,22.16811]
[1779501452275,27.28,75403.19,175.5,-0.63954,0.00023,22.16841]
[1779501458031,27.27,75398.56,175.5,-0.64065,0.00023,22.1401]
[1779501461816,27.27,75398.29,175.5,-0.64072,0.00023,22.13852]
[1779501467033,27.27,75398.83,175.5,-0.64061,0.00023,22.14108]
[1779501472068,27.27,75398.54,175.5,-0.64068,0.00023,22.13934]
[1779501478110,27.27,75398.68,175.5,-0.64066,0.00023,22.1398]
[1779501483146,27.26,75399.01,175.5,-0.6406,0.00023,22.14131]
[1779501488180,27.26,75398.0,175.5,-0.64084,0.00023,22.13579]
[1779501493216,27.26,75399.46,175.5,-0.64052,0.00023,22.14317]
[1779501498251,27.26,75400.02,175.5,-0.6404,0.00023,22.14586]
[1779501503286,27.26,75399.82,175.5,-0.64046,0.00023,22.14457]
[1779501508321,27.25,75401.02,175.5,-0.64019,0.00023,22.15059]
[1779501513356,27.25,75400.66,175.5,-0.64031,0.00023,22.14458]
[1779501519400,27.25,75401.62,175.5,-0.6401,0.00023,22.1493]
[1779501524435,27.25,75404.37,175.5,-0.63947,0.00023,22.16335]
[1779501529470,27.24,75403.58,175.5,-0.63967,0.00023,22.15896]
[1779501535512,27.24,75403.37,175.5,-0.63973,0.00023,22.15754]
[1779501540547,27.24,75403.02,175.5,-0.63983,0.00023,22.15547]
[1779501541554,27.24,75399.6,175.5,-0.64062,0.00023,22.13755]
[1779501546590,27.24,75398.76,175.5,-0.64083,0.00023,22.13297]
[1779501551625,27.24,75399.02,175.5,-0.64077,0.00023,22.13417]
[1779501556660,27.23,75399.01,175.5,-0.64078,0.00023,22.13394]
[1779501561695,27.23,75400.59,175.5,-0.64043,0.00023,22.14203]
[1779501566730,27.23,75400.41,175.5,-0.64048,0.00023,22.14089]
[1779501571765,27.23,75399.27,175.5,-0.64077,0.00023,22.13084]
[1779501573779,27.23,75404.14,175.5,-0.63965,0.00023,22.15621]
[1779501574728,27.23,75404.14,175.5,-0.63965,0.00023,22.15621]
[1779501574829,27.23,75404.14,175.5,-0.63965,0.00023,22.15616]
[1779501580828,27.22,75405.67,175.5,-0.63931,0.00023,22.16379]
[1779501584856,27.22,75409.86,175.5,-0.63834,0.00023,22.18534]
[1779501589891,27.22,75410.95,175.5,-0.6381,0.00023,22.19082]
[1779501596940,27.22,75410.83,175.5,-0.63814,0.00023,22.18981]
[1779501602437,27.22,75410.57,175.5,-0.63821,0.00023,22.18827]
[1779501603989,27.21,75418.78,175.5,-0.63631,0.00023,22.23016]
[1779501604925,27.21,75418.78,175.5,-0.63631,0.00023,22.23016]
[1779501604996,27.21,75420.37,175.5,-0.63595,0.00023,22.23821]
[1779501610031,27.19,75420.79,175.5,-0.63594,0.00023,22.23845]
[1779501615596,27.18,75422.53,175.5,-0.6356,0.00023,22.24597]
[1779501617519,27.17,75429.89,175.5,-0.63396,0.00023,22.2817]
[1779501623123,27.14,75430.92,175.5,-0.63383,0.00023,22.28458]
[1779501628168,27.14,75433.29,175.5,-0.63329,0.00023,22.29615]
[1779501633203,27.12,75434.85,175.5,-0.63303,0.00023,22.29834]
[1779501638239,27.12,75433.45,175.5,-0.63338,0.00023,22.29093]
[1779501643273,27.12,75435.91,175.5,-0.63282,0.00023,22.30292]
[1779501649316,27.11,75433.61,175.5,-0.63338,0.00023,22.29092]
[1779501654351,27.11,75432.29,175.5,-0.63371,0.00023,22.28392]
[1779501658379,27.1,75428.4,175.5,-0.63464,0.00023,22.26389]
[1779501660393,27.1,75424.88,175.5,-0.63547,0.00023,22.24582]
[1779501661400,27.1,75416.93,175.5,-0.63734,0.00023,22.20499]
[1779501662499,27.1,75416.93,175.5,-0.63734,0.00023,22.20499]
[1779501662513,27.1,75416.93,175.5,-0.63734,0.00023,22.20499]
[1779501662614,27.1,75415.59,175.5,-0.63765,0.00023,22.19802]
[1779501668449,27.1,75417.3,175.5,-0.63727,0.00023,22.20656]
[1779501669437,27.1,75417.3,175.5,-0.63727,0.00023,22.20656]
[1779501669818,27.1,75417.3,175.5,-0.63727,0.00023,22.20656]
[1779501669821,27.1,75417.3,175.5,-0.63727,0.00023,22.20656]
[1779501669456,27.1,75417.98,175.5,-0.63711,0.00023,22.21001]
[1779501670463,27.1,75419.81,175.5,-0.63668,0.00023,22.21937]
[1779501675498,27.1,75414.17,175.5,-0.63802,0.00023,22.18999]
[1779501676054,27.1,75414.17,175.5,-0.63802,0.00023,22.18999]
[1779501676505,27.1,75405.45,175.5,-0.64006,0.00023,22.1445]
[1779501677512,27.1,75401.81,175.5,-0.6409,0.00023,22.12535]
[1779501681540,27.1,75398.49,175.5,-0.64168,0.00023,22.10784]
[1779501682276,27.1,75398.49,175.5,-0.64168,0.00023,22.10784]
[1779501682876,27.1,75398.49,175.5,-0.64168,0.00023,22.10784]
[1779501688600,27.1,75401.52,175.5,-0.64097,0.00023,22.12387]
[1779501688699,27.1,75404.11,175.5,-0.64037,0.00023,22.1375]
[1779501690603,27.1,75408.88,175.5,-0.63925,0.00023,22.16244]
[1779501693787,27.09,75411.06,175.5,-0.63877,0.00023,22.16986]
[1779501693888,27.09,75413.94,175.5,-0.6381,0.00023,22.18477]
[1779501695460,27.09,75413.56,175.5,-0.63819,0.00023,22.18276]
[1779501695638,27.09,75411.95,175.5,-0.63857,0.00023,22.17435]
[1779501700673,27.09,75409.95,175.5,-0.63904,0.00023,22.16377]
[1779501711750,27.09,75409.79,175.5,-0.6391,0.00023,22.16255]
[1779501714182,27.09,75409.79,175.5,-0.6391,0.00023,22.16255]
[1779501714771,27.09,75407.43,175.5,-0.63966,0.00023,22.15011]
[1779501720813,27.09,75406.63,175.5,-0.63985,0.00023,22.14576]
[1779501725848,27.08,75406.22,175.5,-0.63995,0.00023,22.14349]
[1779501730883,27.08,75406.68,175.5,-0.63985,0.00023,22.14579]
[1779501732490,27.08,75406.63,175.5,-0.63986,0.00023,22.1455]
[1779501732897,27.08,75408.52,175.5,-0.63942,0.00023,22.15537]
[1779501733904,27.08,75412.16,175.5,-0.63857,0.00023,22.17432]
[1779501738939,27.08,75412.95,175.5,-0.6384,0.00023,22.17821]
[1779501740615,27.08,75411.04,175.5,-0.63885,0.00023,22.16823]
[1779501740953,27.08,75408.09,175.5,-0.63954,0.00023,22.15279]
[1779501742967,27.08,75404.62,175.5,-0.64035,0.00023,22.13455]
[1779501745988,27.08,75401.16,175.5,-0.64116,0.00023,22.11627]
[1779501748560,27.08,75399.18,175.5,-0.64162,0.00023,22.10579]
[1779501749497,27.08,75398.09,175.5,-0.64188,0.00023,22.10001]
[1779501749893,27.08,75398.09,175.5,-0.64188,0.00023,22.10001]
[1779501756072,27.08,75395.89,175.5,-0.64241,0.00023,22.08449]
[1779501761108,27.08,75394.91,175.5,-0.64263,0.00023,22.07931]
[1779501766819,27.08,75394.86,175.5,-0.64265,0.00023,22.07905]
[1779501768157,27.08,75387.9,175.5,-0.64426,0.00023,22.04183]
[1779501773192,27.08,75384.05,175.5,-0.64515,0.00023,22.02113]
[1779501778227,27.08,75383.61,175.5,-0.64526,0.00023,22.01876]
[1779501783262,27.08,75382.24,175.5,-0.64557,0.00023,22.01135]
[1779501785276,27.08,75378.68,175.5,-0.6464,0.00023,21.99202]
[1779501790434,27.08,75377.02,175.5,-0.64678,0.00023,21.98302]
[1779501790867,27.08,75377.02,175.5,-0.64678,0.00023,21.98302]
[1779501796353,27.08,75376.32,175.5,-0.64693,0.00023,21.97946]
[1779501801387,27.09,75376.25,175.5,-0.64694,0.00023,21.97924]
[1779501806424,27.09,75374.44,175.5,-0.64735,0.00023,21.96953]
[1779501809849,27.09,75373.85,175.5,-0.64749,0.00023,21.96639]
[1779501809896,27.09,75373.18,175.5,-0.64764,0.00023,21.96281]
[1779501810895,27.09,75373.18,175.5,-0.64764,0.00023,21.96281]
[1779501816651,27.09,75367.72,175.5,-0.64891,0.00023,21.92908]
[1779501818511,27.09,75362.54,175.5,-0.6501,0.00023,21.9007]
[1779501824553,27.1,75362.64,175.5,-0.65004,0.00023,21.90202]
[1779501829588,27.1,75361.41,175.5,-0.6503,0.00023,21.89579]
[1779501832609,27.11,75367.52,175.5,-0.64887,0.00023,21.93002]
[1779501837644,27.11,75366.31,175.5,-0.64913,0.00023,21.92388]
[1779501842679,27.12,75366.43,175.5,-0.64907,0.00023,21.92513]
[1779501847714,27.12,75367.37,175.5,-0.64883,0.00023,21.93093]
[1779501848849,27.12,75367.37,175.5,-0.64883,0.00023,21.93093]
[1779501848889,27.12,75367.48,175.5,-0.6488,0.00023,21.93165]
[1779501849391,27.12,75367.48,175.5,-0.6488,0.00023,21.93165]
[1779501849728,27.12,75370.02,175.5,-0.6482,0.00023,21.94576]
[1779501850864,27.12,75370.02,175.5,-0.6482,0.00023,21.94576]
[1779501856777,27.13,75368.11,175.5,-0.64861,0.00023,21.93598]
[1779501861193,27.13,75368.0,175.5,-0.64862,0.00023,21.93587]
[1779501863879,27.13,75367.85,175.5,-0.64864,0.00023,21.93529]
[1779501866277,27.14,75362.99,175.5,-0.64975,0.00023,21.90871]
[1779501871887,27.14,75360.41,175.5,-0.65034,0.00023,21.89113]
[1779501876924,27.15,75359.48,175.5,-0.65053,0.00023,21.88654]
[1779501878938,27.15,75354.89,175.5,-0.65158,0.00023,21.86117]
[1779501883268,27.15,75353.81,175.5,-0.65181,0.00023,21.85552]
[1779501883972,27.15,75353.74,175.5,-0.65181,0.00023,21.8554]
[1779501885810,27.15,75353.34,175.5,-0.6519,0.00023,21.85329]
[1779501891362,27.16,75349.18,175.5,-0.65284,0.00023,21.83024]
[1779501891429,27.16,75349.18,175.5,-0.65284,0.00023,21.83024]
[1779501892028,27.16,75340.66,175.5,-0.65478,0.00023,21.78259]
[1779501894044,27.16,75337.49,175.5,-0.6555,0.00023,21.76455]
[1779501899079,27.16,75338.67,175.5,-0.65524,0.00023,21.77111]
[1779501901064,27.16,75338.82,175.5,-0.65521,0.00023,21.77191]
[1779501901069,27.16,75338.82,175.5,-0.65521,0.00023,21.77191]
[1779501901093,27.16,75341.14,175.5,-0.65468,0.00023,21.78508]
[1779501902100,27.16,75348.09,175.5,-0.65307,0.00023,21.82461]
[1779501907135,27.17,75351.57,175.5,-0.65224,0.00023,21.84482]
[1779501910248,27.17,75351.64,175.5,-0.65222,0.00023,21.84533]
[1779501911163,27.17,75354.96,175.5,-0.65144,0.00023,21.86432]
[1779501917204,27.18,75357.74,175.5,-0.65077,0.00023,21.88051]
[1779501918328,27.18,75357.74,175.5,-0.65077,0.00023,21.88051]
[1779501918354,27.18,75360.35,175.5,-0.65017,0.00023,21.8951]
[1779501919466,27.18,75360.35,175.5,-0.65017,0.00023,21.8951]
[1779501919468,27.18,75360.35,175.5,-0.65017,0.00023,21.8951]
[1779501919911,27.18,75360.35,175.5,-0.65017,0.00023,21.8951]
[1779501920014,27.18,75364.89,175.5,-0.64911,0.00023,21.92036]
[1779501925260,27.18,75365.14,175.5,-0.64904,0.00023,21.92219]
[1779501929679,27.18,75367.26,175.5,-0.64853,0.00023,21.93412]
[1779501929780,27.18,75367.03,175.5,-0.64858,0.00023,21.93302]
[1779501930449,27.18,75367.03,175.5,-0.64858,0.00023,21.93302]
[1779501933463,27.19,75366.21,175.5,-0.64878,0.00023,21.92479]
[1779501933855,27.19,75366.21,175.5,-0.64878,0.00023,21.92479]
[1779501938571,27.19,75366.82,175.5,-0.64862,0.00023,21.9286]
[1779501940546,27.19,75367.51,175.5,-0.64846,0.00023,21.93257]
[1779501940853,27.19,75367.51,175.5,-0.64846,0.00023,21.93257]
[1779501947519,27.2,75366.22,175.5,-0.64873,0.00023,21.92611]
[1779501948670,27.2,75365.28,175.5,-0.64894,0.00023,21.92103]
[1779501950791,27.2,75365.92,175.5,-0.64878,0.00023,21.92475]
[1779501952452,27.2,75371.1,175.5,-0.64757,0.00023,21.95341]
[1779501954547,27.2,75373.31,175.5,-0.64706,0.00023,21.96554]
[1779501959274,27.2,75373.31,175.5,-0.64705,0.00023,21.96587]
[1779501959815,27.2,75373.31,175.5,-0.64705,0.00023,21.96587]
[1779501960394,27.2,75373.48,175.5,-0.647,0.00023,21.96693]
[1779501960643,27.2,75373.48,175.5,-0.647,0.00023,21.96693]
[1779501960822,27.21,75373.66,175.5,-0.64696,0.00023,21.96797]
[1779501961822,27.21,75373.66,175.5,-0.64696,0.00023,21.96797]
[1779501961923,27.21,75376.82,175.5,-0.64622,0.00023,21.98518]
[1779501963843,27.21,75377.82,175.5,-0.64599,0.00023,21.9906]
[1779501963944,27.21,75378.11,175.5,-0.64592,0.00023,21.99227]
[1779501964500,27.21,75378.11,175.5,-0.64592,0.00023,21.99227]
[1779501964873,27.21,75378.11,175.5,-0.64592,0.00023,21.99227]
[1779501968564,27.21,75374.82,175.5,-0.64667,0.00023,21.97464]
[1779501973910,27.21,75373.2,175.5,-0.64703,0.00023,21.96611]
[1779501979641,27.21,75376.02,175.5,-0.64636,0.00023,21.9819]
[1779501981655,27.22,75379.5,175.5,-0.64555,0.00023,22.00085]
[1779501983668,27.22,75382.83,175.5,-0.64478,0.00023,22.01888]
[1779501988704,27.22,75383.76,175.5,-0.64455,0.00023,22.02403]
[1779501994746,27.22,75383.73,175.5,-0.64458,0.00023,22.02014]
[1779502000788,27.22,75383.79,175.5,-0.64456,0.00023,22.02057]
[1779502005829,27.22,75384.1,175.5,-0.64448,0.00023,22.02229]
[1779502010863,27.22,75384.43,175.5,-0.6444,0.00023,22.02411]
[1779502012878,27.22,75388.82,175.5,-0.64339,0.00023,22.04758]
[1779502015922,27.22,75388.29,175.5,-0.64351,0.00023,22.04474]
[1779502016906,27.22,75402.86,175.5,-0.64013,0.00023,22.12166]
[1779502018180,27.22,75402.86,175.5,-0.64013,0.00023,22.12166]
[1779502017913,27.22,75404.33,175.5,-0.63979,0.00023,22.12931]
[1779502018920,27.22,75403.98,175.5,-0.63987,0.00023,22.12746]
[1779502020755,27.22,75402.3,175.5,-0.64026,0.00023,22.11866]
[1779502020934,27.22,75400.03,175.5,-0.64079,0.00023,22.10675]
[1779502022169,27.22,75400.03,175.5,-0.64079,0.00023,22.10675]
[1779502027039,27.22,75399.21,175.5,-0.64098,0.00023,22.10237]
[1779502027666,27.22,75399.17,175.5,-0.64099,0.00023,22.10214]
[1779502027985,27.22,75399.89,175.5,-0.64083,0.00023,22.10591]
[1779502032817,27.22,75401.97,175.5,-0.64035,0.00023,22.11669]
[1779502033021,27.22,75401.5,175.5,-0.64046,0.00023,22.11421]
[1779502038056,27.22,75400.95,175.5,-0.64059,0.00023,22.11119]
[1779502043090,27.22,75400.58,175.5,-0.64069,0.00023,22.10913]
[1779502048126,27.21,75402.15,175.5,-0.64033,0.00023,22.11723]
[1779502053161,27.21,75402.48,175.5,-0.64028,0.00023,22.11492]
[1779502055281,27.21,75402.37,175.5,-0.64031,0.00023,22.11432]
[1779502056182,27.21,75415.84,175.5,-0.63717,0.00023,22.18406]
[1779502056961,27.21,75415.84,175.5,-0.63717,0.00023,22.18406]
[1779502057189,27.21,75422.36,175.5,-0.63565,0.00023,22.21732]
[1779502057709,27.21,75422.36,175.5,-0.63565,0.00023,22.21732]
[1779502058196,27.21,75422.04,175.5,-0.63573,0.00023,22.21564]
[1779502063231,27.19,75419.02,175.5,-0.63655,0.00023,22.19793]
[1779502071287,27.16,75420.12,175.5,-0.63644,0.00023,22.20046]
[1779502073301,27.15,75416.69,175.5,-0.63728,0.00023,22.18219]
[1779502078336,27.14,75416.81,175.5,-0.6373,0.00023,22.18165]
[1779502082125,27.14,75415.96,175.5,-0.63751,0.00023,22.17704]
[1779502082210,27.14,75415.96,175.5,-0.63751,0.00023,22.17704]
[1779502082227,27.14,75415.96,175.5,-0.63752,0.00023,22.17697]
[1779502083371,27.14,75409.61,175.5,-0.639,0.00023,22.14404]
[1779502087450,27.14,75408.6,175.5,-0.63924,0.00023,22.13869]
[1779502087813,27.14,75408.6,175.5,-0.63924,0.00023,22.13869]
[1779502093441,27.14,75407.97,175.5,-0.6394,0.00023,22.13521]
[1779502098476,27.14,75408.83,175.5,-0.6392,0.00023,22.13954]
[1779502102810,27.14,75408.94,175.5,-0.63918,0.00023,22.14002]
[1779502102890,27.14,75408.94,175.5,-0.63919,0.00023,22.13995]
[1779502104519,27.14,75408.94,175.5,-0.63919,0.00023,22.13995]
[1779502104620,27.13,75409.42,175.5,-0.63908,0.00023,22.14242]
[1779502110560,27.13,75411.48,175.5,-0.6386,0.00023,22.15292]
[1779502114775,27.13,75413.64,175.5,-0.63813,0.00023,22.1601]
[1779502114876,27.13,75414.46,175.5,-0.63794,0.00023,22.16424]
[1779502120631,27.13,75415.5,175.5,-0.63771,0.00023,22.16935]
[1779502123459,27.13,75416.23,175.5,-0.63755,0.00023,22.17302]
[1779502123652,27.13,75416.34,175.5,-0.63752,0.00023,22.17353]
[1779502125626,27.13,75416.28,175.5,-0.63754,0.00023,22.17317]
[1779502126303,27.13,75416.28,175.5,-0.63754,0.00023,22.17317]
[1779502125666,27.13,75416.3,175.5,-0.63754,0.00023,22.17322]
[1779502126723,27.13,75416.3,175.5,-0.63754,0.00023,22.17322]
[1779502127396,27.13,75415.99,175.5,-0.63761,0.00023,22.17157]
[1779502127680,27.12,75416.39,175.5,-0.63752,0.00023,22.17358]
[1779502132716,27.12,75416.44,175.5,-0.63752,0.00023,22.17358]
[1779502138758,27.12,75416.21,175.5,-0.63759,0.00023,22.1721]
[1779502142786,27.12,75411.9,175.5,-0.63861,0.00023,22.14959]
[1779502147823,27.12,75412.27,175.5,-0.63853,0.00023,22.15135]
[1779502152858,27.11,75414.3,175.5,-0.63806,0.00023,22.16171]
[1779502160914,27.11,75415.95,175.5,-0.63769,0.00023,22.16987]
[1779502165468,27.11,75415.95,175.5,-0.63769,0.00023,22.16987]
[1779502166668,27.11,75415.94,175.5,-0.63771,0.00023,22.1696]
[1779502171774,27.11,75417.48,175.5,-0.63735,0.00023,22.17735]
[1779502171992,27.11,75420.24,175.5,-0.63673,0.00023,22.18762]
[1779502177025,27.1,75420.15,175.5,-0.6368,0.00023,22.18616]
[1779502185082,27.1,75420.22,175.5,-0.63679,0.00023,22.18643]
[1779502186402,27.1,75420.22,175.5,-0.63679,0.00023,22.18643]
[1779502186089,27.1,75414.5,175.5,-0.63813,0.00023,22.15686]
[1779502186755,27.1,75414.5,175.5,-0.63813,0.00023,22.15686]
[1779502187176,27.1,75414.5,175.5,-0.63813,0.00023,22.15686]
[1779502187276,27.1,75408.43,175.5,-0.63955,0.00023,22.12523]
[1779502193140,27.1,75406.38,175.5,-0.64003,0.00023,22.11448]
[1779502198322,27.1,75405.7,175.5,-0.64019,0.00023,22.1109]
[1779502200669,27.1,75405.61,175.5,-0.64021,0.00023,22.11042]
[1779502201190,27.1,75405.61,175.5,-0.64021,0.00023,22.11042]
[1779502201196,27.1,75402.66,175.5,-0.6409,0.00023,22.09489]
[1779502202203,27.1,75396.42,175.5,-0.64236,0.00023,22.06182]
[1779502205733,27.1,75395.71,175.5,-0.64253,0.00023,22.05801]
[1779502206232,27.09,75400.49,175.5,-0.64141,0.00023,22.08336]
[1779502208267,27.1,75403.32,175.5,-0.64075,0.00023,22.0983]
[1779502209252,27.09,75398.44,175.5,-0.64189,0.00023,22.07247]
[1779502215295,27.09,75397.54,175.5,-0.64211,0.00023,22.06754]
[1779502221339,27.09,75398.4,175.5,-0.64192,0.00023,22.07191]
[1779502226374,27.09,75398.36,175.5,-0.64193,0.00023,22.07153]
[1779502230402,27.09,75394.42,175.5,-0.64286,0.00023,22.05046]
[1779502232625,27.09,75394.47,175.5,-0.64287,0.00023,22.04679]
[1779502232995,27.09,75394.47,175.5,-0.64287,0.00023,22.04679]
[1779502233418,27.09,75394.47,175.5,-0.64287,0.00023,22.04679]
[1779502235311,27.09,75394.4,175.5,-0.64289,0.00023,22.04638]
[1779502235437,27.09,75398.31,175.5,-0.64198,0.00023,22.06717]
[1779502235496,27.09,75398.31,175.5,-0.64198,0.00023,22.06717]
[1779502235827,27.09,75398.31,175.5,-0.64198,0.00023,22.06717]
[1779502236444,27.09,75401.75,175.5,-0.64118,0.00023,22.08535]
[1779502242486,27.09,75401.91,175.5,-0.64115,0.00023,22.08592]
[1779502248721,27.09,75402.0,175.5,-0.64113,0.00023,22.08636]
[1779502248763,27.08,75402.53,175.5,-0.64102,0.00023,22.08895]
[1779502249535,27.08,75398.78,175.5,-0.6419,0.00023,22.06906]
[1779502255013,27.08,75396.14,175.5,-0.64252,0.00023,22.05494]
[1779502260612,27.08,75393.45,175.5,-0.64315,0.00023,22.04049]
[1779502265647,27.08,75392.49,175.5,-0.64337,0.00023,22.03527]
[1779502270682,27.08,75393.5,175.5,-0.64314,0.00023,22.04058]
[1779502271950,27.08,75393.5,175.5,-0.64314,0.00023,22.04058]
[1779502277731,27.08,75393.38,175.5,-0.64318,0.00023,22.03981]
[1779502282766,27.08,75393.99,175.5,-0.64304,0.00023,22.04296]
[1779502288808,27.08,75394.09,175.5,-0.64302,0.00023,22.04337]
[1779502293843,27.08,75393.84,175.5,-0.64311,0.00023,22.03804]
[1779502298765,27.08,75393.58,175.5,-0.64317,0.00023,22.03659]
[1779502298888,27.08,75395.27,175.5,-0.64278,0.00023,22.04558]
[1779502303921,27.07,75397.97,175.5,-0.64216,0.00023,22.05982]
[1779502305479,27.07,75397.97,175.5,-0.64216,0.00023,22.05982]
[1779502305492,27.07,75398.09,175.5,-0.64213,0.00023,22.06039]
[1779502305763,27.07,75398.09,175.5,-0.64213,0.00023,22.06039]
[1779502305935,27.07,75397.7,175.5,-0.64222,0.00023,22.05832]
[1779502310970,27.07,75398.62,175.5,-0.64201,0.00023,22.06304]
[1779502317013,27.07,75399.89,175.5,-0.64173,0.00023,22.06959]
[1779502321043,27.07,75404.6,175.5,-0.64063,0.00023,22.09432]
[1779502322050,27.07,75407.95,175.5,-0.63985,0.00023,22.11192]
[1779502329103,27.07,75408.94,175.5,-0.63963,0.00023,22.11689]
[1779502334138,27.07,75412.12,175.5,-0.63889,0.00023,22.13337]
[1779502336595,27.06,75413.75,175.5,-0.63851,0.00023,22.14178]
[1779502337456,27.06,75413.75,175.5,-0.63851,0.00023,22.14178]
[1779502337459,27.06,75413.75,175.5,-0.63851,0.00023,22.14178]
[1779502342848,27.06,75414.34,175.5,-0.63839,0.00023,22.14461]
[1779502343201,27.06,75415.46,175.5,-0.63813,0.00023,22.15039]
[1779502348236,27.06,75417.98,175.5,-0.63755,0.00023,22.16322]
[1779502350250,27.06,75413.76,175.5,-0.63854,0.00023,22.14125]
[1779502352633,27.06,75413.26,175.5,-0.63868,0.00023,22.1347]
[1779502352640,27.06,75413.26,175.5,-0.63868,0.00023,22.1347]
[1779502353271,27.06,75413.99,175.5,-0.63851,0.00023,22.13848]
[1779502358306,27.06,75413.73,175.5,-0.63858,0.00023,22.13696]
[1779502363342,27.06,75412.45,175.5,-0.63888,0.00023,22.13018]
[1779502368377,27.06,75412.31,175.5,-0.63892,0.00023,22.12936]
[1779502375426,27.05,75412.18,175.5,-0.63896,0.00023,22.12855]
[1779502382476,27.05,75412.13,175.5,-0.63898,0.00023,22.12816]
[1779502385496,27.05,75417.6,175.5,-0.6377,0.00023,22.15654]
[1779502385890,27.05,75417.6,175.5,-0.6377,0.00023,22.15654]
[1779502386505,27.05,75421.26,175.5,-0.63684,0.00023,22.17544]
[1779502387510,27.05,75424.65,175.5,-0.63604,0.00023,22.19284]
[1779502389451,27.05,75425.15,175.5,-0.63594,0.00023,22.19518]
[1779502390532,27.05,75426.81,175.5,-0.63556,0.00024,22.20345]
[1779502390537,27.05,75431.87,175.5,-0.63437,0.00024,22.22918]
[1779502395632,27.05,75432.4,175.5,-0.63425,0.00024,22.23162]
[1779502395754,27.04,75435.39,175.5,-0.63356,0.00024,22.24658]
[1779502395781,27.04,75435.39,175.5,-0.63356,0.00024,22.24658]
[1779502396579,27.04,75451.81,175.5,-0.62968,0.00024,22.32844]
[1779502396897,27.04,75451.81,175.5,-0.62968,0.00024,22.32844]
[1779502396980,27.04,75451.81,175.5,-0.62968,0.00024,22.32844]
[1779502397586,27.05,75455.25,175.5,-0.62887,0.00024,22.34541]
[1779502397734,27.05,75455.25,175.5,-0.62887,0.00024,22.34541]
[1779502398593,27.04,75451.07,175.5,-0.62986,0.00024,22.32481]
[1779502401614,27.03,75447.04,175.5,-0.63087,0.00024,22.30367]
[1779502406650,27.01,75444.38,175.5,-0.6316,0.00024,22.28851]
[1779502411685,27.01,75443.15,175.5,-0.63192,0.00024,22.27831]
[1779502416722,27.01,75444.08,175.5,-0.63171,0.00024,22.28277]
[1779502422764,27.01,75443.7,175.5,-0.63181,0.00024,22.28054]
[1779502428805,27.0,75443.56,175.5,-0.63187,0.00024,22.27938]
[1779502434848,27.0,75442.71,175.5,-0.63209,0.00024,22.27467]
[1779502439883,26.99,75442.84,175.5,-0.63208,0.00024,22.27495]
[1779502443913,26.99,75446.45,175.5,-0.63124,0.00024,22.29267]
[1779502448948,26.99,75445.58,175.5,-0.63147,0.00024,22.28793]
[1779502453983,26.98,75447.69,175.5,-0.63099,0.00024,22.29806]
[1779502463048,26.98,75449.76,175.5,-0.63053,0.00024,22.30781]
[1779502467515,26.97,75449.99,175.5,-0.63048,0.00024,22.30881]
[1779502473117,26.97,75449.65,175.5,-0.6306,0.00024,22.30292]
[1779502476484,26.97,75450.36,175.5,-0.63043,0.00024,22.30639]
[1779502476533,26.97,75450.44,175.5,-0.63042,0.00024,22.30664]
[1779502478152,26.97,75454.26,175.5,-0.62952,0.00024,22.32547]
[1779502485201,26.96,75454.83,175.5,-0.62941,0.00024,22.32786]
[1779502490236,26.96,75454.93,175.5,-0.6294,0.00024,22.32807]
[1779502492204,26.96,75455.62,175.5,-0.62924,0.00024,22.33135]
[1779502492560,26.96,75455.62,175.5,-0.62924,0.00024,22.33135]
[1779502492672,26.96,75455.62,175.5,-0.62924,0.00024,22.33135]
[1779502492730,26.96,75454.96,175.5,-0.6294,0.00024,22.32804]
[1779502493161,26.96,75454.96,175.5,-0.6294,0.00024,22.32804]
[1779502493259,26.96,75454.96,175.5,-0.6294,0.00024,22.32804]
[1779502493538,26.96,75454.96,175.5,-0.6294,0.00024,22.32804]
[1779502493581,26.95,75416.34,175.5,-0.63857,0.00024,22.13115]
[1779502493853,26.95,75416.34,175.5,-0.63857,0.00024,22.13115]
[1779502493879,26.95,75416.34,175.5,-0.63857,0.00024,22.13115]
[1779502494272,26.95,75374.34,175.5,-0.6484,0.00023,21.90518]
[1779502495708,26.95,75374.34,175.5,-0.6484,0.00023,21.90518]
[1779502495279,26.95,75368.68,175.5,-0.64973,0.00023,21.87369]
[1779502496286,26.95,75370.28,175.5,-0.64934,0.00023,21.8828]
[1779502497701,26.95,75370.28,175.5,-0.64934,0.00023,21.8828]
[1779502497293,26.95,75375.43,175.5,-0.64814,0.00023,21.91146]
[1779502497765,26.95,75375.43,175.5,-0.64814,0.00023,21.91146]
[1779502498300,26.95,75380.96,175.5,-0.64684,0.00023,21.94203]
[1779502498755,26.95,75380.96,175.5,-0.64684,0.00023,21.94203]
[1779502499307,26.95,75388.03,175.5,-0.64519,0.00023,21.98073]
[1779502502328,26.96,75392.05,175.5,-0.64424,0.00023,22.00267]
[1779502507363,26.96,75394.03,175.5,-0.64377,0.00023,22.01353]
[1779502508503,26.96,75394.03,175.5,-0.64377,0.00023,22.01353]
[1779502509298,26.96,75393.99,175.5,-0.64378,0.00023,22.01334]
[1779502509508,26.96,75393.99,175.5,-0.64378,0.00023,22.01334]
[1779502509610,26.96,75399.73,175.5,-0.64243,0.00023,22.04421]
[1779502510517,26.96,75399.73,175.5,-0.64243,0.00023,22.04421]
[1779502510599,26.96,75402.89,175.5,-0.64168,0.00023,22.06111]
[1779502515583,26.96,75404.34,175.5,-0.64134,0.00023,22.06893]
[1779502515685,26.96,75404.36,175.5,-0.64133,0.00023,22.06906]
[1779502516074,26.96,75404.36,175.5,-0.64133,0.00023,22.06906]
[1779502516427,26.96,75404.34,175.5,-0.64134,0.00023,22.06897]
[1779502517629,26.96,75404.34,175.5,-0.64134,0.00023,22.06897]
[1779502517730,26.96,75404.28,175.5,-0.64135,0.00023,22.06868]
[1779502517943,26.96,75404.28,175.5,-0.64135,0.00023,22.06868]
[1779502518440,26.96,75404.19,175.5,-0.64137,0.00023,22.06822]
[1779502523476,26.96,75403.61,175.5,-0.6415,0.00023,22.06526]
[1779502528512,26.96,75405.1,175.5,-0.64115,0.00023,22.07327]
[1779502533547,26.96,75405.46,175.5,-0.64108,0.00023,22.07136]
[1779502538582,26.96,75406.55,175.5,-0.64082,0.00023,22.07718]
[1779502543616,26.96,75406.45,175.5,-0.64084,0.00023,22.0767]
[1779502548652,26.96,75404.36,175.5,-0.64133,0.00023,22.06569]
[1779502550262,26.96,75403.5,175.5,-0.64153,0.00023,22.06114]
[1779502550681,26.96,75422.03,175.5,-0.63718,0.00024,22.15836]
[1779502551680,26.97,75434.48,175.5,-0.63423,0.00024,22.22237]
[1779502552687,26.97,75444.46,175.5,-0.63187,0.00024,22.27284]
[1779502556714,26.95,75445.12,175.5,-0.63181,0.00024,22.27422]
[1779502561750,26.93,75446.33,175.5,-0.6316,0.00024,22.27863]
[1779502566787,26.93,75446.34,175.5,-0.63161,0.00024,22.27842]
[1779502571822,26.92,75448.39,175.5,-0.63117,0.00024,22.28787]
[1779502576858,26.92,75449.81,175.5,-0.63084,0.00024,22.29465]
[1779502580788,26.92,75449.96,175.5,-0.63082,0.00024,22.29528]
[1779502588941,26.91,75452.8,175.5,-0.6302,0.00024,22.30821]
[1779502594984,26.9,75453.04,175.5,-0.63018,0.00024,22.30518]
[1779502600022,26.9,75452.77,175.5,-0.63026,0.00024,22.30356]
[1779502605055,26.9,75452.66,175.5,-0.6303,0.00024,22.30275]
[1779502606558,26.9,75452.66,175.5,-0.6303,0.00024,22.30275]
[1779502606637,26.89,75452.72,175.5,-0.63029,0.00024,22.30295]
[1779502607765,26.9,75456.47,175.5,-0.6294,0.00024,22.32157]
[1779502610802,26.9,75455.32,175.5,-0.62966,0.00024,22.31601]
[1779502610811,26.9,75455.48,175.5,-0.62962,0.00024,22.31686]
[1779502615486,26.9,75455.14,175.5,-0.62969,0.00024,22.31538]
[1779502615562,26.9,75455.38,175.5,-0.62963,0.00024,22.3167]
[1779502621168,26.9,75456.06,175.5,-0.62945,0.00024,22.32038]
[1779502626203,26.91,75455.95,175.5,-0.62946,0.00024,22.32016]
[1779502627210,26.91,75459.28,175.5,-0.62867,0.00024,22.33661]
[1779502627924,26.91,75459.28,175.5,-0.62867,0.00024,22.33661]
[1779502628217,26.91,75463.68,175.5,-0.62762,0.00024,22.35818]
[1779502633252,26.91,75465.62,175.5,-0.62715,0.00024,22.36782]
[1779502634898,26.91,75465.44,175.5,-0.62719,0.00024,22.36701]
[1779502636273,26.91,75461.92,175.5,-0.62802,0.00024,22.3499]
[1779502641309,26.91,75459.01,175.5,-0.6287,0.00024,22.33589]
[1779502645101,26.92,75458.95,175.5,-0.62871,0.00024,22.33577]
[1779502645338,26.92,75457.86,175.5,-0.62896,0.00024,22.33046]
[1779502645906,26.92,75457.86,175.5,-0.62896,0.00024,22.33046]
[1779502651380,26.92,75456.28,175.5,-0.62935,0.00024,22.31903]
[1779502657422,26.92,75455.72,175.5,-0.62946,0.00024,22.31667]
[1779502665478,26.93,75455.36,175.5,-0.62951,0.00024,22.31552]
[1779502667963,26.93,75455.4,175.5,-0.6295,0.00024,22.31585]
[1779502668501,26.93,75455.4,175.5,-0.6295,0.00024,22.31585]
[1779502672527,26.93,75448.03,175.5,-0.63124,0.00024,22.27942]
[1779502677562,26.93,75448.14,175.5,-0.63122,0.00024,22.2798]
[1779502682599,26.93,75448.91,175.5,-0.63104,0.00024,22.28355]
[1779502684170,26.93,75448.88,175.5,-0.63105,0.00024,22.28336]
[1779502684613,26.93,75452.45,175.5,-0.63021,0.00024,22.30106]
[1779502690655,26.93,75454.94,175.5,-0.62963,0.00024,22.31304]
[1779502695690,26.92,75454.84,175.5,-0.62967,0.00024,22.31228]
[1779502700725,26.92,75452.97,175.5,-0.63013,0.00024,22.30278]
[1779502705760,26.92,75454.15,175.5,-0.62984,0.00024,22.30867]
[1779502707022,26.92,75454.22,175.5,-0.62983,0.00024,22.30904]
[1779502712809,26.92,75448.71,175.5,-0.63114,0.00024,22.27802]
[1779502719858,26.93,75448.98,175.5,-0.63107,0.00024,22.27962]
[1779502722834,26.93,75449.05,175.5,-0.63105,0.00024,22.28003]
[1779502722873,26.93,75449.05,175.5,-0.63105,0.00024,22.28003]
[1779502722967,26.93,75449.05,175.5,-0.63105,0.00024,22.28003]
[1779502722879,26.93,75443.49,175.5,-0.63237,0.00024,22.25216]
[1779502723886,26.92,75421.36,175.5,-0.6376,0.00024,22.13894]
[1779502724893,26.92,75421.61,175.5,-0.63755,0.00024,22.14022]
[1779502729928,26.92,75424.26,175.5,-0.63693,0.00024,22.15386]
[1779502733965,26.92,75414.79,175.5,-0.63916,0.00024,22.10441]
[1779502734500,26.92,75414.79,175.5,-0.63916,0.00024,22.10441]
[1779502734816,26.92,75414.79,175.5,-0.63916,0.00024,22.10441]
[1779502735654,26.92,75413.52,175.5,-0.63946,0.00024,22.09775]
[1779502735979,26.92,75410.31,175.5,-0.64022,0.00024,22.08085]
[1779502741017,26.92,75409.07,175.5,-0.6405,0.00024,22.07445]
[1779502746052,26.93,75409.22,175.5,-0.64046,0.00024,22.07539]
[1779502751087,26.93,75408.45,175.5,-0.64063,0.00024,22.07147]
[1779502752119,26.93,75412.22,175.5,-0.63975,0.00024,22.0914]
[1779502753494,26.93,75416.92,175.5,-0.63864,0.00024,22.11608]
[1779502754544,26.93,75416.92,175.5,-0.63864,0.00024,22.11608]
[1779502754632,26.93,75418.87,175.5,-0.63818,0.00024,22.12626]
[1779502756144,26.93,75422.58,175.5,-0.6373,0.00024,22.14557]
[1779502758228,26.93,75422.96,175.5,-0.63721,0.00024,22.14756]
[1779502761180,26.93,75426.57,175.5,-0.63636,0.00024,22.16627]
[1779502762142,26.93,75426.57,175.5,-0.63636,0.00024,22.16627]
[1779502767222,26.93,75424.22,175.5,-0.63691,0.00024,22.15418]
[1779502772257,26.93,75423.55,175.5,-0.63709,0.00024,22.14689]
[1779502781318,26.93,75424.24,175.5,-0.63692,0.00024,22.15049]
[1779502781412,26.93,75424.24,175.5,-0.63692,0.00024,22.15047]
[1779502782541,26.93,75424.24,175.5,-0.63692,0.00024,22.15047]
[1779502782611,26.93,75424.24,175.5,-0.63693,0.00024,22.15043]
[1779502790385,26.93,75423.63,175.5,-0.63708,0.00024,22.14714]
[1779502798048,26.93,75423.37,175.5,-0.63714,0.00024,22.14574]
[1779502806007,26.93,75425.26,175.5,-0.6367,0.00024,22.15535]
[1779502811533,26.93,75424.44,175.5,-0.63689,0.00024,22.15123]
[1779502816235,26.93,75424.41,175.5,-0.63689,0.00024,22.15112]
[1779502820706,26.93,75425.96,175.5,-0.63652,0.00024,22.15925]
[1779502820808,26.93,75426.32,175.5,-0.63644,0.00024,22.16112]
[1779502822611,26.93,75430.25,175.5,-0.63551,0.00024,22.18135]
[1779502825632,26.93,75434.14,175.5,-0.63459,0.00024,22.20124]
[1779502830667,26.93,75434.99,175.5,-0.63439,0.00024,22.2055]
[1779502831674,26.93,75431.47,175.5,-0.63525,0.00024,22.18363]
[1779502836709,26.93,75427.86,175.5,-0.6361,0.00024,22.16514]
[1779502841833,26.93,75427.46,175.5,-0.63619,0.00024,22.16313]
[1779502841847,26.93,75426.99,175.5,-0.6363,0.00024,22.16072]
[1779502842468,26.93,75426.99,175.5,-0.6363,0.00024,22.16072]
[1779502842754,26.93,75426.03,175.5,-0.63653,0.00024,22.15579]
[1779502847789,26.93,75422.52,175.5,-0.63735,0.00024,22.13772]
[1779502852205,26.93,75421.58,175.5,-0.63756,0.00024,22.13296]
[1779502852825,26.93,75421.5,175.5,-0.63758,0.00024,22.13258]
[1779502854839,26.93,75416.13,175.5,-0.63885,0.00024,22.10462]
[1779502860881,26.93,75415.06,175.5,-0.63909,0.00024,22.09909]
[1779502866923,26.93,75412.74,175.5,-0.63964,0.00024,22.08699]
[1779502874979,26.93,75413.26,175.5,-0.63951,0.00024,22.08987]
[1779502880016,26.94,75413.26,175.5,-0.6395,0.00024,22.08994]
[1779502888984,26.94,75413.25,175.5,-0.63951,0.00024,22.08992]
[1779502895144,26.94,75410.77,175.5,-0.6401,0.00024,22.07314]
[1779502901186,26.94,75409.26,175.5,-0.64045,0.00024,22.0653]
[1779502909241,26.94,75408.32,175.5,-0.64067,0.00024,22.06049]
[1779502911856,26.94,75407.46,175.5,-0.64087,0.00024,22.05596]
[1779502911906,26.94,75407.31,175.5,-0.6409,0.00024,22.05521]
[1779502913270,26.94,75402.85,175.5,-0.64195,0.00023,22.0315]
[1779502918394,26.94,75401.96,175.5,-0.64216,0.00023,22.02676]
[1779502918846,26.94,75401.96,175.5,-0.64216,0.00023,22.02676]
[1779502918947,26.94,75397.25,175.5,-0.64326,0.00023,22.00155]
[1779502920319,26.94,75393.93,175.5,-0.64404,0.00023,21.98369]
[1779502925354,26.94,75394.13,175.5,-0.64398,0.00023,21.98498]
[1779502930389,26.95,75396.72,175.5,-0.64336,0.00023,21.99926]
[1779502931323,26.95,75396.72,175.5,-0.64336,0.00023,21.99926]
[1779502934360,26.95,75392.28,175.5,-0.64439,0.00023,21.97551]
[1779502936433,26.95,75396.47,175.5,-0.6434,0.00023,21.99832]
[1779502938447,26.95,75400.7,175.5,-0.6424,0.00023,22.0211]
[1779502943489,26.95,75401.93,175.5,-0.64211,0.00023,22.02785]
[1779502946511,26.95,75396.64,175.5,-0.64334,0.00023,21.99962]
[1779502948525,26.95,75393.17,175.5,-0.64415,0.00023,21.98104]
[1779502953560,26.96,75395.0,175.5,-0.64373,0.00023,21.98733]
[1779502961617,26.96,75395.24,175.5,-0.64365,0.00023,21.98909]
[1779502966652,26.96,75395.62,175.5,-0.64355,0.00023,21.99141]
[1779502970680,26.96,75399.62,175.5,-0.6426,0.00023,22.01309]
[1779502973459,26.96,75401.12,175.5,-0.64225,0.00023,22.02119]
[1779502973702,26.97,75400.78,175.5,-0.64232,0.00023,22.01941]
[1779502980528,26.97,75400.64,175.5,-0.64235,0.00023,22.01882]
[1779502981520,26.97,75400.53,175.5,-0.64237,0.00023,22.01832]
[1779502981758,26.97,75400.54,175.5,-0.64237,0.00023,22.01841]
[1779502986793,26.97,75402.45,175.5,-0.64191,0.00023,22.02872]
[1779502988807,26.97,75406.51,175.5,-0.64096,0.00023,22.05031]
[1779502993841,26.97,75406.4,175.5,-0.64098,0.00023,22.04977]
[1779503002905,26.97,75406.77,175.5,-0.64089,0.00023,22.05182]
[1779503008950,26.97,75406.33,175.5,-0.64099,0.00023,22.04958]
[1779503014992,26.97,75406.83,175.5,-0.64089,0.00023,22.04843]
[1779503020372,26.97,75406.83,175.5,-0.64089,0.00023,22.04843]
[1779503020676,26.97,75406.83,175.5,-0.64089,0.00023,22.04843]
[1779503021034,26.97,75414.44,175.5,-0.63909,0.00024,22.08861]
[1779503021874,26.97,75414.44,175.5,-0.63909,0.00024,22.08861]
[1779503022041,26.97,75421.72,175.5,-0.63738,0.00024,22.12656]
[1779503027076,26.97,75421.69,175.5,-0.63738,0.00024,22.12645]
[1779503030097,26.97,75417.86,175.5,-0.63828,0.00024,22.10659]
[1779503035132,26.98,75418.56,175.5,-0.63811,0.00024,22.11036]
[1779503040840,26.98,75418.0,175.5,-0.63824,0.00024,22.10755]
[1779503046210,26.98,75416.91,175.5,-0.63849,0.00024,22.10191]
[1779503051245,26.98,75417.08,175.5,-0.63846,0.00024,22.10277]
[1779503056281,26.98,75417.44,175.5,-0.63837,0.00024,22.10463]
[1779503063330,26.98,75418.87,175.5,-0.63804,0.00024,22.11203]
[1779503068365,26.98,75419.57,175.5,-0.63787,0.00024,22.11564]
[1779503072393,26.98,75423.89,175.5,-0.63688,0.00024,22.13417]
[1779503077428,26.98,75419.1,175.5,-0.638,0.00024,22.10941]
[1779503082462,26.98,75420.68,175.5,-0.63762,0.00024,22.11779]
[1779503088504,26.98,75420.67,175.5,-0.63761,0.00024,22.11792]
[1779503099583,26.98,75420.58,175.5,-0.63762,0.00024,22.11778]
[1779503104617,26.98,75420.04,175.5,-0.63774,0.00024,22.11506]
[1779503111667,26.98,75420.39,175.5,-0.63766,0.00024,22.11684]
[1779503114688,26.98,75425.44,175.5,-0.63647,0.00024,22.14296]
[1779503116702,26.98,75430.97,175.5,-0.63517,0.00024,22.17134]
[1779503121737,26.98,75427.86,175.5,-0.6359,0.00024,22.15539]
[1779503126772,26.98,75425.9,175.5,-0.63636,0.00024,22.14533]
[1779503130823,26.98,75422.27,175.5,-0.63722,0.00024,22.12664]
[1779503135855,26.98,75421.32,175.5,-0.63746,0.00024,22.11779]
[1779503141897,26.98,75423.54,175.5,-0.63694,0.00024,22.12919]
[1779503146932,26.98,75426.94,175.5,-0.63614,0.00024,22.14679]
[1779503154988,26.98,75426.6,175.5,-0.63622,0.00024,22.1451]
[1779503160027,26.98,75425.9,175.5,-0.63638,0.00024,22.14157]
[1779503165062,26.99,75416.06,175.5,-0.63869,0.00024,22.09066]
[1779503166069,26.99,75412.62,175.5,-0.6395,0.00024,22.07267]
[1779503171104,26.99,75412.74,175.5,-0.63947,0.00024,22.07342]
[1779503173118,26.99,75416.16,175.5,-0.63866,0.00024,22.09135]
[1779503175133,26.99,75420.28,175.5,-0.63769,0.00024,22.1128]
[1779503180167,26.99,75423.36,175.5,-0.63696,0.00024,22.12877]
[1779503186209,26.99,75423.81,175.5,-0.63685,0.00024,22.13123]
[1779503191244,26.99,75424.11,175.5,-0.6368,0.00024,22.129]
[1779503196279,26.99,75424.42,175.5,-0.63672,0.00024,22.13072]
[1779503200620,26.99,75424.41,175.5,-0.63672,0.00024,22.1307]
[1779503200626,26.99,75424.41,175.5,-0.63671,0.00024,22.13078]
[1779503205878,26.99,75424.29,175.5,-0.63673,0.00024,22.13031]
[1779503206349,26.99,75424.65,175.5,-0.63665,0.00024,22.13219]
[1779503209370,26.99,75429.66,175.5,-0.63546,0.00024,22.158]
[1779503214405,26.99,75430.81,175.5,-0.63519,0.00024,22.16392]
[1779503219441,26.99,75428.9,175.5,-0.63564,0.00024,22.15418]
[1779503220448,26.99,75423.14,175.5,-0.637,0.00024,22.12454]
[1779503223469,26.99,75418.89,175.5,-0.638,0.00024,22.10253]
[1779503228504,27.0,75417.8,175.5,-0.63825,0.00024,22.09692]
[1779503233539,27.0,75419.1,175.5,-0.63794,0.00024,22.10371]
[1779503238576,27.0,75414.4,175.5,-0.63905,0.00024,22.07924]
[1779503243609,27.0,75410.77,175.5,-0.6399,0.00024,22.0603]
[1779503245585,27.0,75410.81,175.5,-0.63989,0.00024,22.06053]
[1779503245589,27.0,75410.81,175.5,-0.63989,0.00024,22.06053]
[1779503245622,27.0,75410.77,175.5,-0.6399,0.00024,22.06035]
[1779503251664,27.0,75409.87,175.5,-0.64012,0.00024,22.05186]
[1779503256700,27.0,75407.87,175.5,-0.64059,0.00023,22.04145]
[1779503262742,27.0,75407.94,175.5,-0.64056,0.00023,22.04199]
[1779503267409,27.0,75410.29,175.5,-0.64001,0.00024,22.05444]
[1779503267479,27.0,75413.0,175.5,-0.63937,0.00024,22.06869]
[1779503270662,27.0,75410.96,175.5,-0.63985,0.00024,22.05799]
[1779503270664,27.0,75410.96,175.5,-0.63985,0.00024,22.05799]
[1779503270798,27.0,75409.32,175.5,-0.64023,0.00023,22.04937]
[1779503276840,27.0,75407.96,175.5,-0.64055,0.00023,22.04232]
[1779503278959,27.0,75407.96,175.5,-0.64055,0.00023,22.04232]
[1779503279275,27.0,75407.96,175.5,-0.64055,0.00023,22.04232]
[1779503287917,27.01,75404.19,175.5,-0.64142,0.00023,22.02264]
[1779503292951,27.01,75404.35,175.5,-0.64138,0.00023,22.02361]
[1779503297987,27.01,75404.87,175.5,-0.64125,0.00023,22.02649]
[1779503303022,27.01,75404.69,175.5,-0.64129,0.00023,22.02565]
[1779503311287,27.01,75404.9,175.5,-0.64123,0.00023,22.02687]
[1779503319134,27.01,75404.84,175.5,-0.64127,0.00023,22.02267]
[1779503325176,27.01,75404.72,175.5,-0.64129,0.00023,22.02207]
[1779503330211,27.01,75404.73,175.5,-0.64128,0.00023,22.02225]
[1779503336253,27.01,75404.19,175.5,-0.64141,0.00023,22.01953]
[1779503337768,27.01,75404.53,175.5,-0.64132,0.00023,22.02135]
[1779503338267,27.01,75402.41,175.5,-0.64182,0.00023,22.01012]
[1779503339563,27.01,75402.41,175.5,-0.64182,0.00023,22.01012]
[1779503349938,27.01,75399.71,175.5,-0.64244,0.00023,21.99597]
[1779503355389,27.02,75399.99,175.5,-0.64236,0.00023,21.99787]
[1779503364452,27.02,75401.13,175.5,-0.64208,0.00023,22.0042]
[1779503369487,27.02,75400.59,175.5,-0.6422,0.00023,22.00149]
[1779503378549,27.02,75399.45,175.5,-0.64248,0.00023,21.99179]
[1779503383585,27.03,75398.4,175.5,-0.64271,0.00023,21.98637]
[1779503388620,27.03,75398.33,175.5,-0.64272,0.00023,21.98618]
[1779503393655,27.03,75397.78,175.5,-0.64284,0.00023,21.98342]
[1779503398690,27.03,75397.52,175.5,-0.64289,0.00023,21.98222]
[1779503401482,27.03,75397.52,175.5,-0.64289,0.00023,21.98222]
[1779503402398,27.03,75400.55,175.5,-0.64218,0.00023,21.99848]
[1779503402416,27.03,75402.52,175.5,-0.64172,0.00023,22.00897]
[1779503407754,27.03,75400.62,175.5,-0.64216,0.00023,21.99894]
[1779503412789,27.03,75400.98,175.5,-0.64207,0.00023,22.00097]
[1779503417825,27.03,75401.29,175.5,-0.64199,0.00023,22.00274]
[1779503418756,27.03,75401.29,175.5,-0.64199,0.00023,22.00274]
[1779503418831,27.03,75401.01,175.5,-0.64205,0.00023,22.00127]
[1779503423866,27.04,75400.77,175.5,-0.64211,0.00023,22.0001]
[1779503425881,27.04,75396.9,175.5,-0.64301,0.00023,21.97952]
[1779503427507,27.04,75396.9,175.5,-0.64301,0.00023,21.97952]
[1779503432508,27.04,75396.6,175.5,-0.64307,0.00023,21.97809]
[1779503432603,27.04,75396.4,175.5,-0.64314,0.00023,21.97318]
[1779503433512,27.04,75396.4,175.5,-0.64314,0.00023,21.97318]
[1779503433597,27.04,75396.43,175.5,-0.64313,0.00023,21.97338]
[1779503438972,27.04,75395.35,175.5,-0.64337,0.00023,21.96778]
[1779503444009,27.04,75394.12,175.5,-0.64365,0.00023,21.96135]
[1779503449043,27.04,75392.28,175.5,-0.64408,0.00023,21.95164]
[1779503454078,27.04,75393.01,175.5,-0.6439,0.00023,21.95573]
[1779503455085,27.04,75388.87,175.5,-0.64486,0.00023,21.93345]
[1779503460120,27.05,75386.07,175.5,-0.64551,0.00023,21.9185]
[1779503465159,27.05,75386.07,175.5,-0.6455,0.00023,21.91877]
[1779503474222,27.05,75385.51,175.5,-0.64562,0.00023,21.91596]
[1779503480264,27.05,75383.84,175.5,-0.646,0.00023,21.90702]
[1779503486306,27.05,75385.0,175.5,-0.64572,0.00023,21.91352]
[1779503487611,27.05,75385.0,175.5,-0.64572,0.00023,21.91352]
[1779503488320,27.05,75390.71,175.5,-0.64438,0.00023,21.94449]
[1779503489328,27.05,75395.38,175.5,-0.64329,0.00023,21.96962]
[1779503494362,27.06,75398.77,175.5,-0.64251,0.00023,21.98391]
[1779503499397,27.06,75398.21,175.5,-0.64264,0.00023,21.98099]
[1779503504434,27.06,75396.14,175.5,-0.64312,0.00023,21.97003]
[1779503509471,27.06,75396.09,175.5,-0.64313,0.00023,21.96988]
[1779503515513,27.06,75395.91,175.5,-0.64316,0.00023,21.96903]
[1779503520548,27.06,75395.85,175.5,-0.64317,0.00023,21.96881]
[1779503522513,27.06,75398.92,175.5,-0.64245,0.00023,21.98522]
[1779503522562,27.06,75401.73,175.5,-0.6418,0.00023,22.00016]
[1779503523820,27.06,75402.28,175.5,-0.64167,0.00023,22.00307]
[1779503524576,27.06,75403.82,175.5,-0.64131,0.00023,22.01122]
[1779503530618,27.06,75403.56,175.5,-0.64137,0.00023,22.0098]
[1779503534646,27.06,75407.01,175.5,-0.64056,0.00023,22.02799]
[1779503539681,27.06,75408.1,175.5,-0.64031,0.00023,22.03364]
[1779503543771,27.06,75408.62,175.5,-0.64019,0.00023,22.03633]
[1779503543812,27.06,75408.94,175.5,-0.64012,0.00023,22.03799]
[1779503549751,27.06,75410.15,175.5,-0.63984,0.00023,22.04422]
[1779503554786,27.06,75410.3,175.5,-0.63983,0.00023,22.04102]
[1779503560828,27.06,75409.95,175.5,-0.63992,0.00023,22.0391]
[1779503562842,27.06,75406.32,175.5,-0.64077,0.00023,22.01999]
[1779503567878,27.06,75406.41,175.5,-0.64075,0.00023,22.02046]
[1779503573920,27.06,75405.66,175.5,-0.64092,0.00023,22.01652]
[1779503578956,27.06,75406.38,175.5,-0.64075,0.00023,22.02033]
[1779503583991,27.06,75405.3,175.5,-0.64101,0.00023,22.01465]
[1779503593054,27.06,75405.57,175.5,-0.64094,0.00023,22.01612]
[1779503598089,27.06,75405.56,175.5,-0.64094,0.00023,22.01608]
[1779503602149,27.06,75406.28,175.5,-0.64077,0.00023,22.0199]
[1779503602250,27.06,75410.2,175.5,-0.63985,0.00023,22.04051]
[1779503610174,27.05,75412.78,175.5,-0.63925,0.00023,22.05385]
[1779503616216,27.05,75410.58,175.5,-0.6398,0.00023,22.03829]
[1779503618230,27.05,75406.94,175.5,-0.64066,0.00023,22.01912]
[1779503624272,27.05,75404.77,175.5,-0.64117,0.00023,22.00765]
[1779503625135,27.05,75404.77,175.5,-0.64117,0.00023,22.00765]
[1779503625137,27.05,75404.77,175.5,-0.64117,0.00023,22.00765]
[1779503625279,27.05,75403.91,175.5,-0.64137,0.00023,22.00309]
[1779503631321,27.05,75402.5,175.5,-0.6417,0.00023,21.99568]
[1779503636356,27.05,75403.37,175.5,-0.64149,0.00023,22.00035]
[1779503641391,27.05,75405.86,175.5,-0.6409,0.00023,22.01353]
[1779503648440,27.05,75405.45,175.5,-0.641,0.00023,22.01135]
[1779503653475,27.05,75405.54,175.5,-0.64098,0.00023,22.01186]
[1779503658512,27.05,75407.09,175.5,-0.64062,0.00023,22.02001]
[1779503663547,27.05,75407.11,175.5,-0.64061,0.00023,22.02008]
[1779503668582,27.05,75406.65,175.5,-0.64072,0.00023,22.01763]
[1779503673617,27.05,75407.31,175.5,-0.64059,0.00023,22.01718]
[1779503678652,27.05,75406.59,175.5,-0.64076,0.00023,22.01335]
[1779503684694,27.05,75406.93,175.5,-0.64068,0.00023,22.01512]
[1779503688731,27.05,75397.89,175.5,-0.6428,0.00023,21.96717]
[1779503690472,27.05,75395.16,175.5,-0.64344,0.00023,21.95261]
[1779503690745,27.05,75394.93,175.5,-0.64349,0.00023,21.95142]
[1779503696787,27.06,75394.78,175.5,-0.64351,0.00023,21.95086]
[1779503701822,27.06,75394.56,175.5,-0.64356,0.00023,21.94988]
[1779503702559,27.06,75394.56,175.5,-0.64356,0.00023,21.94988]
[1779503702829,27.06,75394.76,175.5,-0.64351,0.00023,21.95098]
[1779503707866,27.06,75394.7,175.5,-0.64351,0.00023,21.95083]
[1779503708864,27.06,75394.7,175.5,-0.64351,0.00023,21.95083]
[1779503708871,27.06,75394.72,175.5,-0.64351,0.00023,21.95098]
[1779503709468,27.06,75394.72,175.5,-0.64351,0.00023,21.95098]
[1779503709569,27.06,75394.72,175.5,-0.64351,0.00023,21.95101]
[1779503710629,27.06,75394.72,175.5,-0.64351,0.00023,21.95101]
[1779503710886,27.06,75394.73,175.5,-0.6435,0.00023,21.9511]
[1779503711037,27.06,75394.73,175.5,-0.6435,0.00023,21.9511]
[1779503712403,27.06,75394.73,175.5,-0.6435,0.00023,21.9511]
[1779503716604,27.06,75394.1,175.5,-0.64364,0.00023,21.94789]
[1779503717517,27.06,75394.1,175.5,-0.64364,0.00023,21.94793]
[1779503719702,27.06,75393.91,175.5,-0.64368,0.00023,21.94694]
[1779503720640,27.06,75393.92,175.5,-0.64368,0.00023,21.94707]
[1779503722216,27.06,75393.92,175.5,-0.64368,0.00023,21.94711]
[1779503722814,27.06,75393.92,175.5,-0.64368,0.00023,21.94711]
[1779503731840,27.07,75393.84,175.5,-0.64368,0.00023,21.94698]
[1779503737385,27.07,75393.38,175.5,-0.6438,0.00023,21.9409]
[1779503737450,27.07,75392.98,175.5,-0.64389,0.00023,21.9388]
[1779503748146,27.07,75392.95,175.5,-0.64387,0.00023,21.93918]
[1779503753181,27.08,75392.92,175.5,-0.64387,0.00023,21.93922]
[1779503760230,27.08,75393.76,175.5,-0.64366,0.00023,21.94397]
[1779503765265,27.08,75393.55,175.5,-0.6437,0.00023,21.94299]
[1779503770300,27.08,75393.36,175.5,-0.64374,0.00023,21.9421]
[1779503775335,27.08,75394.38,175.5,-0.6435,0.00023,21.94769]
[1779503780370,27.08,75396.22,175.5,-0.64306,0.00023,21.9576]
[1779503785405,27.08,75397.02,175.5,-0.64287,0.00023,21.96192]
[1779503790440,27.08,75396.72,175.5,-0.64294,0.00023,21.96037]
[1779503795475,27.08,75396.94,175.5,-0.64291,0.00023,21.95771]
[1779503799706,27.08,75395.59,175.5,-0.64322,0.00023,21.95054]
[1779503799795,27.08,75396.03,175.5,-0.64312,0.00023,21.95294]
[1779503800483,27.08,75396.03,175.5,-0.64312,0.00023,21.95294]
[1779503800685,27.08,75396.03,175.5,-0.64312,0.00023,21.95294]
[1779503801093,27.08,75396.03,175.5,-0.64312,0.00023,21.95294]
[1779503800696,27.08,75419.01,175.5,-0.63773,0.00024,22.07381]
[1779503801518,27.08,75433.67,175.5,-0.63427,0.00024,22.1488]
[1779503802525,27.08,75426.19,175.5,-0.63604,0.00024,22.11072]
[1779503804539,27.08,75420.84,175.5,-0.6373,0.00024,22.08312]
[1779503808567,27.08,75417.31,175.5,-0.63814,0.00024,22.06477]
[1779503813602,27.08,75417.0,175.5,-0.63821,0.00024,22.06308]
[1779503819644,27.08,75416.06,175.5,-0.63845,0.00024,22.05791]
[1779503825688,27.08,75415.95,175.5,-0.63849,0.00024,22.05704]
[1779503830235,27.08,75415.95,175.5,-0.63849,0.00024,22.05697]
[1779503830307,27.08,75415.95,175.5,-0.63849,0.00024,22.05697]
[1779503830723,27.07,75408.79,175.5,-0.64018,0.00023,22.01952]
[1779503832226,27.07,75407.24,175.5,-0.64054,0.00023,22.01135]
[1779503832737,27.07,75406.11,175.5,-0.64081,0.00023,22.00538]
[1779503837772,27.07,75404.96,175.5,-0.64108,0.00023,21.99929]
[1779503842809,27.07,75402.88,175.5,-0.64157,0.00023,21.98828]
[1779503850632,27.07,75402.31,175.5,-0.6417,0.00023,21.98528]
[1779503856604,27.07,75402.0,175.5,-0.64177,0.00023,21.98371]
[1779503856705,27.08,75402.0,175.5,-0.64179,0.00023,21.97988]
[1779503862949,27.08,75402.06,175.5,-0.64177,0.00023,21.98029]
[1779503864963,27.08,75407.21,175.5,-0.64056,0.00023,22.00753]
[1779503869998,27.08,75407.87,175.5,-0.6404,0.00023,22.01097]
[1779503876044,27.08,75407.9,175.5,-0.6404,0.00023,22.01113]
[1779503878058,27.08,75403.71,175.5,-0.64138,0.00023,21.98904]
[1779503883093,27.08,75403.04,175.5,-0.64153,0.00023,21.9856]
[1779503888131,27.08,75402.5,175.5,-0.64165,0.00023,21.98283]
[1779503889957,27.08,75402.24,175.5,-0.64171,0.00023,21.98147]
[1779503890057,27.08,75402.24,175.5,-0.64171,0.00023,21.98149]
[1779503891022,27.08,75402.24,175.5,-0.64171,0.00023,21.98149]
[1779503891152,27.08,75402.17,175.5,-0.64173,0.00023,21.98115]
[1779503896187,27.08,75404.1,175.5,-0.64127,0.00023,21.99146]
[1779503901221,27.08,75403.88,175.5,-0.64132,0.00023,21.99037]
[1779503909278,27.08,75404.12,175.5,-0.64126,0.00023,21.99175]
[1779503914313,27.08,75404.33,175.5,-0.64123,0.00023,21.98902]
[1779503920355,27.08,75404.23,175.5,-0.64125,0.00023,21.98858]
[1779503925390,27.08,75404.45,175.5,-0.64119,0.00023,21.98982]
[1779503935461,27.08,75404.5,175.5,-0.64117,0.00023,21.99022]
[1779503943517,27.09,75403.55,175.5,-0.64139,0.00023,21.98528]
[1779503948552,27.09,75404.26,175.5,-0.64123,0.00023,21.98906]
[1779503954594,27.09,75403.78,175.5,-0.64134,0.00023,21.98654]
[1779503959629,27.09,75403.91,175.5,-0.64131,0.00023,21.98724]
[1779503964665,27.09,75403.61,175.5,-0.64138,0.00023,21.98567]
[1779503969700,27.09,75403.2,175.5,-0.64147,0.00023,21.98354]
[1779503973728,27.09,75406.59,175.5,-0.6407,0.00023,21.99755]
[1779503975742,27.09,75410.85,175.5,-0.6397,0.00023,22.01992]
[1779503980777,27.09,75408.96,175.5,-0.64014,0.00023,22.00993]
[1779503985812,27.09,75409.02,175.5,-0.64013,0.00023,22.01018]
[1779503990846,27.08,75408.52,175.5,-0.64025,0.00023,22.00749]
[1779503995883,27.08,75408.34,175.5,-0.6403,0.00023,22.00648]
[1779504001925,27.08,75410.01,175.5,-0.63991,0.00023,22.01516]
[1779504003939,27.08,75405.8,175.5,-0.6409,0.00023,21.993]
[1779504008974,27.08,75405.01,175.5,-0.64108,0.00023,21.98884]
[1779504014009,27.08,75405.78,175.5,-0.6409,0.00023,21.99289]
[1779504015529,27.08,75405.78,175.5,-0.6409,0.00023,21.99289]
[1779504015729,27.08,75405.78,175.5,-0.6409,0.00023,21.99289]
[1779504024086,27.08,75402.5,175.5,-0.64167,0.00023,21.97554]
[1779504030128,27.08,75400.79,175.5,-0.64207,0.00023,21.96652]
[1779504035164,27.08,75400.49,175.5,-0.64216,0.00023,21.96109]
[1779504043220,27.09,75400.31,175.5,-0.6422,0.00023,21.96027]
[1779504048255,27.09,75400.09,175.5,-0.64225,0.00023,21.95917]
[1779504051276,27.09,75396.11,175.5,-0.64318,0.00023,21.93796]
[1779504051632,27.09,75396.11,175.5,-0.64318,0.00023,21.93796]
[1779504052283,27.09,75396.0,175.5,-0.6432,0.00023,21.93736]
[1779504057318,27.09,75394.45,175.5,-0.64357,0.00023,21.92899]
[1779504062353,27.09,75394.73,175.5,-0.6435,0.00023,21.93061]
[1779504062436,27.09,75394.73,175.5,-0.6435,0.00023,21.93061]
[1779504063517,27.09,75393.36,175.5,-0.64382,0.00023,21.92325]
[1779504063878,27.09,75393.36,175.5,-0.64382,0.00023,21.92325]
[1779504069402,27.09,75392.72,175.5,-0.64397,0.00023,21.91975]
[1779504073433,27.09,75398.27,175.5,-0.64267,0.00023,21.94947]
[1779504078468,27.09,75397.37,175.5,-0.64288,0.00023,21.94476]
[1779504085518,27.09,75396.87,175.5,-0.64299,0.00023,21.94228]
[1779504090553,27.09,75397.11,175.5,-0.64292,0.00023,21.94373]
[1779504095588,27.09,75397.12,175.5,-0.64294,0.00023,21.94007]
[1779504100623,27.09,75397.09,175.5,-0.64293,0.00023,21.94015]
[1779504105658,27.1,75397.38,175.5,-0.64285,0.00023,21.94194]
[1779504119757,27.1,75397.53,175.5,-0.64279,0.00023,21.94341]
[1779504124792,27.1,75397.66,175.5,-0.64274,0.00023,21.94434]
[1779504125799,27.1,75401.05,175.5,-0.64195,0.00023,21.96241]
[1779504130834,27.11,75402.47,175.5,-0.64161,0.00023,21.9701]
[1779504135869,27.11,75401.67,175.5,-0.64179,0.00023,21.966]
[1779504137548,27.11,75403.13,175.5,-0.64145,0.00023,21.97374]
[1779504138428,27.11,75403.13,175.5,-0.64145,0.00023,21.97374]
[1779504138432,27.11,75403.13,175.5,-0.64145,0.00023,21.97374]
[1779504138890,27.11,75406.47,175.5,-0.64066,0.00023,21.9914]
[1779504139897,27.11,75410.65,175.5,-0.63968,0.00023,22.01334]
[1779504144933,27.11,75412.58,175.5,-0.63923,0.00023,22.02338]
[1779504145638,27.11,75412.58,175.5,-0.63923,0.00023,22.02338]
[1779504145940,27.11,75414.67,175.5,-0.63874,0.00023,22.03425]
[1779504150975,27.11,75416.91,175.5,-0.63821,0.00024,22.04585]
[1779504156012,27.11,75419.12,175.5,-0.63772,0.00024,22.05337]
[1779504161045,27.11,75418.87,175.5,-0.63777,0.00024,22.05208]
[1779504166080,27.11,75418.69,175.5,-0.63782,0.00024,22.05115]
[1779504173130,27.11,75418.73,175.5,-0.63781,0.00024,22.05136]
[1779504179175,27.11,75420.24,175.5,-0.63745,0.00024,22.05915]
[1779504181189,27.11,75429.25,175.5,-0.63533,0.00024,22.10533]
[1779504182196,27.11,75432.71,175.5,-0.63451,0.00024,22.12289]
[1779504182666,27.11,75432.71,175.5,-0.63451,0.00024,22.12289]
[1779504184210,27.11,75438.83,175.5,-0.63307,0.00024,22.15371]
[1779504189245,27.1,75438.43,175.5,-0.63317,0.00024,22.15156]
[1779504194281,27.1,75439.23,175.5,-0.63299,0.00024,22.15548]
[1779504200323,27.1,75439.01,175.5,-0.63304,0.00024,22.15443]
[1779504209386,27.11,75439.91,175.5,-0.63281,0.00024,22.15918]
[1779504214421,27.11,75439.76,175.5,-0.63286,0.00024,22.15467]
[1779504219456,27.11,75439.79,175.5,-0.63285,0.00024,22.15496]
[1779504224491,27.11,75437.58,175.5,-0.63336,0.00024,22.14404]
[1779504226697,27.11,75437.18,175.5,-0.63345,0.00024,22.1421]
[1779504228929,27.11,75437.18,175.5,-0.63345,0.00024,22.1421]
[1779504230128,27.11,75437.26,175.5,-0.63343,0.00024,22.14262]
[1779504231418,27.11,75437.26,175.5,-0.63343,0.00024,22.14266]
[1779504231519,27.11,75434.11,175.5,-0.63417,0.00024,22.12678]
[1779504231696,27.11,75434.11,175.5,-0.63417,0.00024,22.12678]
[1779504231897,27.11,75434.11,175.5,-0.63417,0.00024,22.12678]
[1779504237582,27.11,75432.57,175.5,-0.63454,0.00024,22.11897]
[1779504242617,27.11,75433.15,175.5,-0.6344,0.00024,22.12187]
[1779504246587,27.11,75433.12,175.5,-0.6344,0.00024,22.12186]
[1779504246645,27.11,75433.2,175.5,-0.63438,0.00024,22.12231]
[1779504251680,27.12,75433.56,175.5,-0.63428,0.00024,22.12437]
[1779504255595,27.12,75433.3,175.5,-0.63434,0.00024,22.12319]
[1779504255708,27.12,75433.59,175.5,-0.63427,0.00024,22.1247]
[1779504260744,27.12,75433.42,175.5,-0.6343,0.00024,22.12407]
[1779504265779,27.12,75433.25,175.5,-0.63432,0.00024,22.12346]
[1779504270814,27.13,75433.36,175.5,-0.63428,0.00024,22.12428]
[1779504275848,27.13,75433.59,175.5,-0.63424,0.00024,22.12182]
[1779504279585,27.13,75433.69,175.5,-0.63421,0.00024,22.12243]
[1779504280558,27.13,75433.13,175.5,-0.63434,0.00024,22.11966]
[1779504282948,27.13,75432.45,175.5,-0.63449,0.00024,22.1164]
[1779504282978,27.13,75424.24,175.5,-0.63642,0.00024,22.07463]
[1779504284919,27.13,75419.29,175.5,-0.63758,0.00024,22.04927]
[1779504285689,27.13,75419.29,175.5,-0.63758,0.00024,22.04927]
[1779504285695,27.13,75419.29,175.5,-0.63758,0.00024,22.04927]
[1779504288027,27.13,75416.96,175.5,-0.63812,0.00023,22.03738]
[1779504288132,27.13,75417.12,175.5,-0.63809,0.00023,22.03821]
[1779504289366,27.13,75417.12,175.5,-0.63809,0.00023,22.03821]
[1779504289410,27.13,75404.04,175.5,-0.64115,0.00023,21.96997]
[1779504290399,27.13,75404.04,175.5,-0.64115,0.00023,21.96997]
[1779504290467,27.14,75400.2,175.5,-0.64205,0.00023,21.94973]
[1779504292235,27.14,75400.03,175.5,-0.64209,0.00023,21.94883]
[1779504292743,27.14,75398.04,175.5,-0.64255,0.00023,21.93841]
[1779504293855,27.14,75397.85,175.5,-0.64259,0.00023,21.9374]
[1779504294444,27.14,75397.85,175.5,-0.64259,0.00023,21.9374]
[1779504297087,27.14,75397.18,175.5,-0.64274,0.00023,21.93406]
[1779504297146,27.14,75397.18,175.5,-0.64274,0.00023,21.93406]
[1779504298131,27.14,75397.54,175.5,-0.64265,0.00023,21.93613]
[1779504298537,27.14,75397.54,175.5,-0.64265,0.00023,21.93613]
[1779504298232,27.14,75405.36,175.5,-0.64081,0.00023,21.97759]
[1779504299475,27.14,75405.36,175.5,-0.64081,0.00023,21.97759]
[1779504302811,27.14,75407.59,175.5,-0.64028,0.00023,21.98952]
[1779504303049,27.14,75409.08,175.5,-0.63992,0.00023,21.99739]
[1779504308084,27.15,75410.42,175.5,-0.6396,0.00023,22.0047]
[1779504313266,27.15,75410.11,175.5,-0.63966,0.00023,22.00333]
[1779504319161,27.15,75413.69,175.5,-0.6388,0.00023,22.02241]
[1779504324196,27.16,75413.73,175.5,-0.63877,0.00023,22.02289]
[1779504326322,27.16,75413.73,175.5,-0.63877,0.00023,22.02289]
[1779504326424,27.16,75413.73,175.5,-0.63877,0.00023,22.023]
[1779504328503,27.16,75413.73,175.5,-0.63877,0.00023,22.023]
[1779504328605,27.16,75413.73,175.5,-0.63876,0.00023,22.02311]
[1779504329388,27.16,75413.73,175.5,-0.63876,0.00023,22.02311]
[1779504329461,27.16,75414.85,175.5,-0.6385,0.00023,22.02897]
[1779504330238,27.16,75420.43,175.5,-0.63718,0.00023,22.05782]
[1779504330984,27.16,75420.43,175.5,-0.63718,0.00023,22.05782]
[1779504331564,27.16,75420.43,175.5,-0.63718,0.00023,22.05782]
[1779504331245,27.16,75422.06,175.5,-0.63682,0.00024,22.06232]
[1779504332252,27.16,75421.64,175.5,-0.63692,0.00023,22.06019]
[1779504333407,27.16,75421.64,175.5,-0.63692,0.00023,22.06019]
[1779504333508,27.16,75421.61,175.5,-0.63693,0.00023,22.06006]
[1779504333739,27.16,75421.61,175.5,-0.63693,0.00023,22.06006]
[1779504334266,27.16,75419.27,175.5,-0.63747,0.00023,22.04806]
[1779504334778,27.16,75419.27,175.5,-0.63747,0.00023,22.04806]
[1779504335273,27.16,75417.97,175.5,-0.63778,0.00023,22.0414]
[1779504338657,27.16,75417.73,175.5,-0.63783,0.00023,22.04028]
[1779504338786,27.16,75417.73,175.5,-0.63783,0.00023,22.04028]
[1779504339428,27.16,75417.73,175.5,-0.63783,0.00023,22.04028]
[1779504339529,27.16,75418.32,175.5,-0.63769,0.00023,22.04337]
[1779504341001,27.16,75417.97,175.5,-0.63777,0.00023,22.04161]
[1779504341613,27.16,75417.97,175.5,-0.63777,0.00023,22.04161]
[1779504341315,27.16,75416.09,175.5,-0.63821,0.00023,22.03194]
[1779504342322,27.16,75415.8,175.5,-0.63827,0.00023,22.03049]
[1779504347357,27.16,75415.46,175.5,-0.63834,0.00023,22.02898]
[1779504352391,27.17,75415.28,175.5,-0.63837,0.00023,22.02832]
[1779504354445,27.17,75414.59,175.5,-0.63853,0.00023,22.0248]
[1779504354448,27.17,75414.59,175.5,-0.63853,0.00023,22.0248]
[1779504356421,27.17,75409.81,175.5,-0.63964,0.00023,22.00014]
[1779504361456,27.17,75409.31,175.5,-0.63975,0.00023,21.99772]
[1779504366491,27.17,75408.21,175.5,-0.64,0.00023,21.99217]
[1779504369538,27.17,75410.02,175.5,-0.63957,0.00023,22.0017]
[1779504369576,27.17,75408.66,175.5,-0.63989,0.00023,21.99463]
[1779504370474,27.17,75408.66,175.5,-0.63989,0.00023,21.99463]
[1779504370558,27.17,75408.66,175.5,-0.63988,0.00023,21.99467]
[1779504372514,27.17,75408.73,175.5,-0.63987,0.00023,21.99507]
[1779504372533,27.17,75408.66,175.5,-0.63988,0.00023,21.99474]
[1779504372848,27.17,75408.66,175.5,-0.63988,0.00023,21.99474]
[1779504373414,27.17,75408.66,175.5,-0.63988,0.00023,21.99474]
[1779504374547,27.18,75412.64,175.5,-0.63894,0.00023,22.01554]
[1779504375575,27.18,75412.64,175.5,-0.63894,0.00023,22.01554]
[1779504375676,27.18,75414.62,175.5,-0.63848,0.00023,22.02583]
[1779504379513,27.18,75414.69,175.5,-0.63846,0.00023,22.02624]
[1779504379582,27.18,75414.95,175.5,-0.6384,0.00023,22.0276]
[1779504379848,27.18,75414.95,175.5,-0.6384,0.00023,22.0276]
[1779504382295,27.18,75414.95,175.5,-0.6384,0.00023,22.0276]
[1779504387639,27.18,75419.04,175.5,-0.63744,0.00023,22.04877]
[1779504392673,27.18,75418.76,175.5,-0.63752,0.00023,22.04343]
[1779504397709,27.18,75419.67,175.5,-0.63731,0.00023,22.04809]
[1779504402744,27.18,75420.77,175.5,-0.63705,0.00023,22.0537]
[1779504407779,27.18,75420.91,175.5,-0.63703,0.00023,22.05435]
[1779504412814,27.18,75420.87,175.5,-0.63704,0.00023,22.05406]
[1779504417849,27.17,75422.01,175.5,-0.63678,0.00023,22.05981]
[1779504421877,27.17,75425.68,175.5,-0.63592,0.00024,22.07845]
[1779504423891,27.17,75429.09,175.5,-0.63512,0.00024,22.09571]
[1779504427770,27.17,75429.82,175.5,-0.63496,0.00024,22.09927]
[1779504427775,27.17,75429.82,175.5,-0.63496,0.00024,22.09927]
[1779504428511,27.17,75429.82,175.5,-0.63496,0.00024,22.09927]
[1779504433961,27.17,75432.36,175.5,-0.63438,0.00024,22.11175]
[1779504438996,27.16,75432.89,175.5,-0.63426,0.00024,22.11416]
[1779504440515,27.16,75432.89,175.5,-0.63426,0.00024,22.11416]
[1779504440520,27.16,75432.89,175.5,-0.63426,0.00024,22.11416]
[1779504440615,27.16,75432.82,175.5,-0.63429,0.00024,22.1137]
[1779504446492,27.16,75431.99,175.5,-0.63449,0.00024,22.10931]
[1779504446569,27.16,75431.96,175.5,-0.6345,0.00024,22.10906]
[1779504452089,27.16,75432.39,175.5,-0.63444,0.00024,22.10709]
[1779504457124,27.16,75431.72,175.5,-0.6346,0.00024,22.10347]
[1779504463166,27.15,75431.61,175.5,-0.63464,0.00024,22.10265]
[1779504473236,27.15,75431.77,175.5,-0.63463,0.00024,22.10304]
[1779504474447,27.15,75431.77,175.5,-0.63463,0.00024,22.10304]
[1779504476257,27.15,75436.11,175.5,-0.63361,0.00024,22.12489]
[1779504481291,27.15,75437.67,175.5,-0.63324,0.00024,22.1327]
[1779504486327,27.15,75440.19,175.5,-0.63265,0.00024,22.14524]
[1779504487891,27.15,75439.93,175.5,-0.63271,0.00024,22.14397]
[1779504487898,27.15,75439.93,175.5,-0.63271,0.00024,22.14397]
[1779504488341,27.15,75439.96,175.5,-0.6327,0.00024,22.14415]
[1779504490933,27.15,75439.86,175.5,-0.63272,0.00024,22.14371]
[1779504491362,27.15,75437.86,175.5,-0.63319,0.00024,22.13373]
[1779504497403,27.15,75435.35,175.5,-0.63378,0.00024,22.12108]
[1779504499728,27.15,75435.35,175.5,-0.63378,0.00024,22.12108]
[1779504499745,27.15,75435.35,175.5,-0.63378,0.00024,22.12108]
[1779504500425,27.15,75436.97,175.5,-0.6334,0.00024,22.1292]
[1779504505460,27.15,75438.53,175.5,-0.63303,0.00024,22.1372]
[1779504510497,27.15,75438.86,175.5,-0.63294,0.00024,22.13901]
[1779504515533,27.15,75438.55,175.5,-0.63303,0.00024,22.13372]
[1779504520568,27.16,75438.57,175.5,-0.63301,0.00024,22.13399]
[1779504525606,27.16,75438.11,175.5,-0.63311,0.00024,22.13185]
[1779504531648,27.16,75440.31,175.5,-0.63259,0.00024,22.14305]
[1779504533662,27.16,75444.16,175.5,-0.63167,0.00024,22.1624]
[1779504538697,27.17,75444.67,175.5,-0.63152,0.00024,22.16535]
[1779504541718,27.17,75439.51,175.5,-0.63274,0.00024,22.13981]
[1779504545439,27.17,75441.53,175.5,-0.63226,0.00024,22.14987]
[1779504550781,27.17,75446.44,175.5,-0.63108,0.00024,22.17463]
[1779504555816,27.17,75446.48,175.5,-0.63105,0.00024,22.1752]
[1779504560851,27.18,75448.63,175.5,-0.63053,0.00024,22.18615]
[1779504566649,27.18,75451.07,175.5,-0.62994,0.00024,22.1983]
[1779504566729,27.18,75451.14,175.5,-0.62992,0.00024,22.19881]
[1779504568907,27.18,75457.03,175.5,-0.62852,0.00024,22.22764]
[1779504571928,27.18,75461.19,175.5,-0.62755,0.00024,22.24398]
[1779504576963,27.18,75459.67,175.5,-0.62791,0.00024,22.23673]
[1779504581998,27.19,75459.83,175.5,-0.62786,0.00024,22.23758]
[1779504588772,27.19,75459.83,175.5,-0.62786,0.00024,22.23758]
[1779504588776,27.19,75459.83,175.5,-0.62786,0.00024,22.23758]
[1779504591415,27.19,75459.84,175.5,-0.62786,0.00024,22.23774]
[1779504595344,27.19,75460.77,175.5,-0.62763,0.00024,22.2423]
[1779504595359,27.19,75460.77,175.5,-0.62763,0.00024,22.24232]
[1779504596388,27.19,75460.77,175.5,-0.62763,0.00024,22.24232]
[1779504596471,27.19,75460.09,175.5,-0.62779,0.00024,22.23908]
[1779504602139,27.19,75457.47,175.5,-0.6284,0.00024,22.2265]
[1779504607174,27.19,75457.16,175.5,-0.62847,0.00024,22.22518]
[1779504612209,27.19,75458.76,175.5,-0.62808,0.00024,22.23309]
[1779504618251,27.19,75458.92,175.5,-0.62803,0.00024,22.23405]
[1779504623286,27.2,75462.81,175.5,-0.6271,0.00024,22.25298]
[1779504625300,27.2,75457.67,175.5,-0.62832,0.00024,22.22821]
[1779504627881,27.2,75454.96,175.5,-0.62896,0.00024,22.21507]
[1779504628321,27.2,75450.83,175.5,-0.62994,0.00024,22.19485]
[1779504634294,27.2,75448.11,175.5,-0.6306,0.00024,22.17756]
[1779504640405,27.2,75448.46,175.5,-0.63052,0.00024,22.17924]
[1779504645440,27.2,75448.64,175.5,-0.63048,0.00024,22.1801]
[1779504650572,27.2,75449.34,175.5,-0.63032,0.00024,22.18352]
[1779504650587,27.2,75449.37,175.5,-0.63031,0.00024,22.18364]
[1779504658531,27.19,75450.05,175.5,-0.63015,0.00024,22.18689]
[1779504662887,27.19,75450.07,175.5,-0.63015,0.00024,22.18696]
[1779504662972,27.19,75450.44,175.5,-0.63007,0.00024,22.18875]
[1779504663847,27.19,75450.44,175.5,-0.63007,0.00024,22.18875]
[1779504663922,27.19,75450.44,175.5,-0.63007,0.00024,22.18873]
[1779504668394,27.19,75450.53,175.5,-0.63005,0.00024,22.1891]
[1779504668602,27.19,75450.57,175.5,-0.63004,0.00024,22.18928]
[1779504673662,27.19,75452.25,175.5,-0.62965,0.00024,22.19743]
[1779504673707,27.19,75452.6,175.5,-0.62957,0.00024,22.19912]
[1779504674649,27.19,75456.95,175.5,-0.62853,0.00024,22.22035]
[1779504675604,27.19,75456.95,175.5,-0.62853,0.00024,22.22035]
[1779504675656,27.19,75458.71,175.5,-0.62812,0.00024,22.22891]
[1779504680755,27.19,75459.42,175.5,-0.62794,0.00024,22.23245]
[1779504686577,27.19,75462.34,175.5,-0.62725,0.00024,22.24664]
[1779504688319,27.19,75463.16,175.5,-0.62705,0.00024,22.2506]
[1779504688747,27.19,75464.31,175.5,-0.62678,0.00024,22.25612]
[1779504689278,27.19,75464.31,175.5,-0.62678,0.00024,22.25612]
[1779504691999,27.19,75464.63,175.5,-0.6267,0.00024,22.25765]
[1779504692775,27.19,75467.77,175.5,-0.62598,0.00024,22.2688]
[1779504697810,27.2,75468.44,175.5,-0.62582,0.00024,22.27205]
[1779504702845,27.2,75467.41,175.5,-0.62606,0.00024,22.26719]
[1779504708888,27.2,75466.98,175.5,-0.62616,0.00024,22.26521]
[1779504713922,27.2,75464.83,175.5,-0.62666,0.00024,22.25502]
[1779504717691,27.2,75465.17,175.5,-0.62658,0.00024,22.2567]
[1779504717951,27.2,75464.85,175.5,-0.62665,0.00024,22.25519]
[1779504718455,27.2,75464.85,175.5,-0.62665,0.00024,22.25519]
[1779504718958,27.2,75464.9,175.5,-0.62664,0.00024,22.25545]
[1779504719873,27.2,75464.9,175.5,-0.62664,0.00024,22.25545]
[1779504719975,27.2,75464.9,175.5,-0.62664,0.00024,22.25546]
[1779504720498,27.2,75464.9,175.5,-0.62664,0.00024,22.25546]
[1779504720543,27.2,75464.9,175.5,-0.62664,0.00024,22.25546]
[1779504721665,27.2,75464.49,175.5,-0.62674,0.00024,22.25352]
[1779504721979,27.2,75464.26,175.5,-0.62679,0.00024,22.25244]
[1779504727014,27.2,75466.02,175.5,-0.62637,0.00024,22.26097]
[1779504732049,27.2,75466.07,175.5,-0.62635,0.00024,22.2613]
[1779504737336,27.2,75466.04,175.5,-0.62635,0.00024,22.26126]
[1779504738091,27.2,75466.83,175.5,-0.62616,0.00024,22.26505]
[1779504741879,27.2,75466.55,175.5,-0.62623,0.00024,22.26376]
[1779504741907,27.2,75466.14,175.5,-0.62632,0.00024,22.26184]
[1779504747153,27.21,75466.69,175.5,-0.62619,0.00024,22.26459]
[1779504752190,27.21,75466.75,175.5,-0.62619,0.00024,22.26102]
[1779504757225,27.21,75468.63,175.5,-0.62574,0.00024,22.27]
[1779504763267,27.21,75470.74,175.5,-0.62524,0.00024,22.28014]
[1779504768302,27.21,75473.53,175.5,-0.62457,0.00024,22.2934]
[1779504770316,27.21,75476.92,175.5,-0.62377,0.00024,22.30937]
[1779504775351,27.21,75476.09,175.5,-0.62397,0.00024,22.30545]
[1779504781393,27.21,75474.89,175.5,-0.62425,0.00024,22.29984]
[1779504786428,27.21,75475.01,175.5,-0.62422,0.00024,22.30043]
[1779504791463,27.21,75475.11,175.5,-0.62419,0.00024,22.30093]
[1779504796502,27.21,75478.07,175.5,-0.62349,0.00024,22.31486]
[1779504801537,27.21,75473.35,175.5,-0.62461,0.00024,22.29261]
[1779504806572,27.21,75473.38,175.5,-0.62461,0.00024,22.29276]
[1779504811607,27.21,75473.75,175.5,-0.62454,0.00024,22.29065]
[1779504818657,27.21,75473.77,175.5,-0.62453,0.00024,22.29077]
[1779504828727,27.21,75473.74,175.5,-0.62453,0.00024,22.29068]
[1779504833762,27.21,75473.93,175.5,-0.62449,0.00024,22.29161]
[1779504838797,27.21,75473.82,175.5,-0.62451,0.00024,22.29113]
[1779504843832,27.21,75475.08,175.5,-0.62421,0.00024,22.29709]
[1779504848867,27.21,75475.94,175.5,-0.62401,0.00024,22.30116]
[1779504855916,27.21,75476.58,175.5,-0.62385,0.00024,22.30418]
[1779504862965,27.21,75475.23,175.5,-0.62417,0.00024,22.29787]
[1779504864979,27.21,75469.88,175.5,-0.62544,0.00024,22.27259]
[1779504870014,27.21,75469.52,175.5,-0.62552,0.00024,22.27099]
[1779504875049,27.21,75469.62,175.5,-0.62551,0.00024,22.2677]
[1779504882102,27.22,75470.25,175.5,-0.62535,0.00024,22.27081]
[1779504888144,27.22,75470.34,175.5,-0.62533,0.00024,22.27133]
[1779504893179,27.22,75470.0,175.5,-0.62541,0.00024,22.26979]
[1779504899221,27.22,75473.79,175.5,-0.6245,0.00024,22.28779]
[1779504903249,27.22,75467.77,175.5,-0.62593,0.00024,22.25925]
[1779504909291,27.22,75465.21,175.5,-0.62653,0.00024,22.2472]
[1779504914328,27.22,75465.54,175.5,-0.62644,0.00024,22.24892]
[1779504919594,27.22,75465.49,175.5,-0.62645,0.00024,22.24879]
[1779504924033,27.22,75465.2,175.5,-0.62652,0.00024,22.24743]
[1779504924091,27.22,75465.17,175.5,-0.62652,0.00024,22.24742]
[1779504925850,27.22,75458.19,175.5,-0.62818,0.00024,22.21362]
[1779504934202,27.22,75457.33,175.5,-0.6284,0.00024,22.20904]
[1779504934843,27.22,75457.33,175.5,-0.6284,0.00024,22.20904]
[1779504935154,27.22,75457.33,175.5,-0.6284,0.00024,22.20904]
[1779504935199,27.22,75457.33,175.5,-0.6284,0.00024,22.20904]
[1779504935256,27.21,75462.97,175.5,-0.62711,0.00024,22.23201]
[1779504935926,27.21,75467.13,175.5,-0.62612,0.00024,22.25195]
[1779504937487,27.21,75472.47,175.5,-0.62485,0.00024,22.27734]
[1779504942522,27.21,75475.67,175.5,-0.62409,0.00024,22.29247]
[1779504947558,27.21,75476.02,175.5,-0.62401,0.00024,22.2941]
[1779504951587,27.21,75482.03,175.5,-0.62259,0.00024,22.32217]
[1779504956622,27.21,75482.82,175.5,-0.62241,0.00024,22.32569]
[1779504961657,27.21,75482.95,175.5,-0.62238,0.00024,22.32615]
[1779504966692,27.21,75482.46,175.5,-0.62251,0.00024,22.32373]
[1779504971728,27.21,75483.01,175.5,-0.62238,0.00024,22.32619]
[1779504974751,27.21,75487.34,175.5,-0.62136,0.00024,22.34619]
[1779504979786,27.2,75489.56,175.5,-0.62084,0.00024,22.35628]
[1779504985828,27.2,75489.75,175.5,-0.6208,0.00024,22.35692]
[1779504993887,27.2,75489.69,175.5,-0.62085,0.00024,22.35251]
[1779504998922,27.2,75491.12,175.5,-0.62052,0.00024,22.35889]
[1779505003957,27.19,75491.28,175.5,-0.6205,0.00024,22.35943]
[1779505004625,27.19,75491.28,175.5,-0.6205,0.00024,22.35943]
[1779505012014,27.19,75491.5,175.5,-0.62046,0.00024,22.36012]
[1779505017050,27.19,75492.83,175.5,-0.62015,0.00024,22.36601]
[1779505022085,27.19,75492.37,175.5,-0.62028,0.00024,22.3637]
[1779505027120,27.18,75492.39,175.5,-0.62028,0.00024,22.36359]
[1779505028700,27.18,75492.1,175.5,-0.62035,0.00024,22.36222]
[1779505036183,27.18,75491.12,175.5,-0.6206,0.00024,22.35743]
[1779505040815,27.18,75490.02,175.5,-0.62087,0.00024,22.35224]
[1779505041220,27.18,75494.13,175.5,-0.61989,0.00024,22.37107]
[1779505044638,27.18,75497.47,175.5,-0.61911,0.00024,22.38616]
[1779505048640,27.17,75498.51,175.5,-0.61887,0.00024,22.39068]
[1779505049142,27.17,75498.51,175.5,-0.61887,0.00024,22.39068]
[1779505057329,27.17,75500.95,175.5,-0.61833,0.00024,22.39737]
[1779505058151,27.17,75500.95,175.5,-0.61833,0.00024,22.39737]
[1779505058652,27.17,75500.95,175.5,-0.61834,0.00024,22.39732]
[1779505064159,27.16,75501.27,175.5,-0.61828,0.00024,22.39848]
[1779505064660,27.16,75502.07,175.5,-0.61809,0.00024,22.40204]
[1779505070421,27.16,75502.04,175.5,-0.61811,0.00024,22.40158]
[1779505072172,27.16,75502.0,175.5,-0.61813,0.00024,22.40134]
[1779505072672,27.16,75502.0,175.5,-0.61813,0.00024,22.40129]
[1779505073173,27.16,75502.0,175.5,-0.61813,0.00024,22.40129]
[1779505074449,27.15,75497.67,175.5,-0.61917,0.00024,22.38155]
[1779505079484,27.15,75494.29,175.5,-0.61999,0.00024,22.36591]
[1779505084519,27.15,75494.72,175.5,-0.6199,0.00024,22.36769]
[1779505089555,27.15,75494.49,175.5,-0.61996,0.00024,22.36644]
[1779505095595,27.14,75494.07,175.5,-0.62008,0.00024,22.3643]
[1779505100630,27.14,75494.52,175.5,-0.61998,0.00024,22.36617]
[1779505109693,27.14,75493.83,175.5,-0.62016,0.00024,22.36269]
[1779505111958,27.14,75493.86,175.5,-0.62016,0.00024,22.36279]
[1779505112054,27.14,75493.86,175.5,-0.62018,0.00024,22.35885]
[1779505112505,27.14,75493.86,175.5,-0.62018,0.00024,22.35885]
[1779505116744,27.14,75493.93,175.5,-0.62017,0.00024,22.35904]
[1779505121779,27.13,75494.71,175.5,-0.61999,0.00024,22.36245]
[1779505126482,27.13,75494.89,175.5,-0.61996,0.00024,22.36317]
[1779505127821,27.13,75490.92,175.5,-0.62091,0.00024,22.34481]
[1779505132856,27.13,75489.67,175.5,-0.62122,0.00024,22.33891]
[1779505137892,27.13,75486.2,175.5,-0.62205,0.00024,22.3227]
[1779505142926,27.13,75484.21,175.5,-0.62253,0.00024,22.31337]
[1779505147961,27.13,75482.95,175.5,-0.62283,0.00024,22.30744]
[1779505152996,27.13,75482.92,175.5,-0.62284,0.00024,22.30723]
[1779505158032,27.13,75484.73,175.5,-0.62241,0.00024,22.31561]
[1779505163072,27.12,75486.74,175.5,-0.62194,0.00024,22.32486]
[1779505168108,27.12,75489.76,175.5,-0.62123,0.00024,22.33869]
[1779505173143,27.12,75489.63,175.5,-0.62129,0.00024,22.33405]
[1779505178179,27.12,75489.34,175.5,-0.62137,0.00024,22.33254]
[1779505183215,27.12,75489.49,175.5,-0.62134,0.00024,22.33308]
[1779505188249,27.11,75489.36,175.5,-0.62138,0.00024,22.33232]
[1779505193284,27.11,75487.92,175.5,-0.62173,0.00024,22.3255]
[1779505198559,27.11,75488.49,175.5,-0.6216,0.00024,22.32806]
[1779505201375,27.11,75482.34,175.5,-0.62307,0.00024,22.29927]
[1779505205403,27.11,75478.46,175.5,-0.624,0.00024,22.28097]
[1779505210438,27.11,75479.47,175.5,-0.62376,0.00024,22.28574]
[1779505216480,27.11,75479.55,175.5,-0.62374,0.00024,22.28614]
[1779505222522,27.11,75480.14,175.5,-0.6236,0.00024,22.28894]
[1779505227557,27.11,75482.07,175.5,-0.62314,0.00024,22.29804]
[1779505229571,27.11,75488.81,175.5,-0.62153,0.00024,22.32947]
[1779505234606,27.11,75491.2,175.5,-0.62098,0.00024,22.33656]
[1779505237650,27.11,75490.89,175.5,-0.62106,0.00024,22.33509]
[1779505241655,27.11,75496.35,175.5,-0.61976,0.00024,22.3601]
[1779505247697,27.11,75497.14,175.5,-0.61958,0.00024,22.3635]
[1779505253739,27.1,75497.19,175.5,-0.61958,0.00024,22.36353]
[1779505259587,27.1,75497.14,175.5,-0.6196,0.00024,22.36317]
[1779505259946,27.1,75496.06,175.5,-0.61986,0.00024,22.35819]
[1779505260943,27.1,75488.55,175.5,-0.62166,0.00024,22.32348]
[1779505266831,27.1,75490.05,175.5,-0.6213,0.00024,22.33038]
[1779505271865,27.1,75490.04,175.5,-0.62131,0.00024,22.33025]
[1779505277329,27.1,75490.07,175.5,-0.62131,0.00024,22.33034]
[1779505277908,27.1,75493.93,175.5,-0.62039,0.00024,22.3481]
[1779505282943,27.1,75495.47,175.5,-0.62003,0.00024,22.35503]
[1779505287978,27.09,75497.03,175.5,-0.61966,0.00024,22.36202]
[1779505293014,27.09,75497.28,175.5,-0.61963,0.00024,22.35914]
[1779505298049,27.09,75497.4,175.5,-0.61961,0.00024,22.35953]
[1779505303084,27.09,75499.1,175.5,-0.61921,0.00024,22.36715]
[1779505305975,27.09,75500.18,175.5,-0.61896,0.00024,22.37201]
[1779505309126,27.08,75503.97,175.5,-0.61806,0.00024,22.38907]
[1779505314161,27.08,75505.49,175.5,-0.6177,0.00024,22.39575]
[1779505319993,27.08,75505.38,175.5,-0.61773,0.00024,22.39517]
[1779505320995,27.08,75504.8,175.5,-0.61788,0.00024,22.39247]
[1779505328748,27.08,75504.94,175.5,-0.61785,0.00024,22.39301]
[1779505335312,27.08,75508.69,175.5,-0.61697,0.00024,22.40961]
[1779505340347,27.07,75508.73,175.5,-0.61696,0.00024,22.40972]
[1779505345503,27.07,75508.38,175.5,-0.61705,0.00024,22.40811]
[1779505353440,27.07,75509.22,175.5,-0.61687,0.00024,22.40787]
[1779505359543,27.07,75509.22,175.5,-0.61688,0.00024,22.4078]
[1779505362051,27.07,75509.38,175.5,-0.61684,0.00024,22.40848]
[1779505362551,27.07,75509.38,175.5,-0.61684,0.00024,22.40848]
[1779505363052,27.07,75509.05,175.5,-0.61692,0.00024,22.40699]
[1779505363553,27.07,75509.05,175.5,-0.61692,0.00024,22.40699]
[1779505364554,27.07,75507.85,175.5,-0.61721,0.00024,22.40157]
[1779505365554,27.07,75507.87,175.5,-0.61721,0.00024,22.40164]
[1779505368557,27.07,75507.7,175.5,-0.61725,0.00024,22.40081]
[1779505371560,27.07,75504.68,175.5,-0.61798,0.00024,22.38708]
[1779505376601,27.07,75506.64,175.5,-0.61752,0.00024,22.39575]
[1779505381636,27.06,75507.72,175.5,-0.61727,0.00024,22.40049]
[1779505386671,27.06,75507.34,175.5,-0.61737,0.00024,22.39868]
[1779505391706,27.06,75506.52,175.5,-0.61757,0.00024,22.39485]
[1779505393720,27.06,75510.01,175.5,-0.61674,0.00024,22.41052]
[1779505400769,27.06,75511.86,175.5,-0.61629,0.00024,22.41878]
[1779505402092,27.06,75510.31,175.5,-0.61666,0.00024,22.41184]
[1779505409832,27.06,75502.31,175.5,-0.61859,0.00024,22.37556]
[1779505415874,27.06,75500.48,175.5,-0.61906,0.00024,22.3632]
[1779505420909,27.05,75501.48,175.5,-0.61883,0.00024,22.36761]
[1779505425944,27.05,75503.95,175.5,-0.61825,0.00024,22.37869]
[1779505430979,27.05,75503.9,175.5,-0.61826,0.00024,22.37834]
[1779505441152,27.05,75503.9,175.5,-0.61827,0.00024,22.37827]
[1779505442057,27.05,75510.06,175.5,-0.6168,0.00024,22.4059]
[1779505442930,27.05,75510.06,175.5,-0.6168,0.00024,22.4059]
[1779505448155,27.05,75514.01,175.5,-0.61584,0.00024,22.42366]
[1779505452057,27.05,75514.03,175.5,-0.61583,0.00024,22.42382]
[1779505454682,27.05,75515.54,175.5,-0.61547,0.00024,22.43057]
[1779505454929,27.05,75515.52,175.5,-0.61547,0.00024,22.43052]
[1779505461190,27.05,75519.01,175.5,-0.61462,0.00024,22.44617]
[1779505466225,27.06,75518.19,175.5,-0.61481,0.00024,22.44271]
[1779505471116,27.06,75518.68,175.5,-0.61468,0.00024,22.445]
[1779505476295,27.06,75519.03,175.5,-0.61461,0.00024,22.4429]
[1779505482337,27.06,75519.2,175.5,-0.61455,0.00024,22.44384]
[1779505488379,27.07,75519.48,175.5,-0.61448,0.00024,22.44527]
[1779505493414,27.07,75519.83,175.5,-0.61438,0.00024,22.44696]
[1779505494037,27.07,75519.83,175.5,-0.61438,0.00024,22.44696]
[1779505502477,27.07,75520.19,175.5,-0.61428,0.00024,22.44882]
[1779505508521,27.07,75519.85,175.5,-0.61435,0.00024,22.44749]
[1779505514564,27.08,75520.07,175.5,-0.61429,0.00024,22.44863]
[1779505517597,27.08,75521.33,175.5,-0.61398,0.00024,22.45422]
[1779505523627,27.08,75523.94,175.5,-0.61334,0.00024,22.46593]
[1779505526106,27.08,75523.76,175.5,-0.61338,0.00024,22.4652]
[1779505526196,27.08,75523.76,175.5,-0.61337,0.00024,22.46525]
[1779505528843,27.08,75523.76,175.5,-0.61337,0.00024,22.46525]
[1779505528944,27.08,75523.72,175.5,-0.6134,0.00024,22.46481]
[1779505534703,27.08,75525.98,175.5,-0.61285,0.00024,22.47116]
[1779505539739,27.09,75525.25,175.5,-0.61301,0.00024,22.46832]
[1779505546788,27.09,75524.28,175.5,-0.61322,0.00024,22.46449]
[1779505550964,27.1,75522.53,175.5,-0.61363,0.00024,22.45705]
[1779505551595,27.1,75522.53,175.5,-0.61363,0.00024,22.45705]
[1779505551823,27.09,75522.45,175.5,-0.61365,0.00024,22.45661]
[1779505551943,27.09,75522.45,175.5,-0.61365,0.00024,22.45661]
[1779505552830,27.09,75521.56,175.5,-0.61386,0.00024,22.45276]
[1779505555567,27.1,75520.83,175.5,-0.61403,0.00024,22.44963]
[1779505555851,27.1,75521.39,175.5,-0.6139,0.00024,22.45213]
[1779505560886,27.09,75521.49,175.5,-0.6139,0.00024,22.45215]
[1779505565920,27.09,75521.51,175.5,-0.61392,0.00024,22.45182]
[1779505569444,27.09,75521.51,175.5,-0.61392,0.00024,22.45182]
[1779505569545,27.08,75521.51,175.5,-0.61394,0.00024,22.4515]
[1779505572098,27.08,75521.41,175.5,-0.61396,0.00024,22.4511]
[1779505572112,27.08,75521.41,175.5,-0.61396,0.00024,22.4511]
[1779505572156,27.08,75521.41,175.5,-0.61396,0.00024,22.4511]
[1779505572970,27.08,75514.73,175.5,-0.61556,0.00024,22.42168]
[1779505577859,27.08,75513.47,175.5,-0.61586,0.00024,22.4161]
[1779505577895,27.08,75513.47,175.5,-0.61586,0.00024,22.4161]
[1779505578893,27.08,75513.67,175.5,-0.61581,0.00024,22.41699]
[1779505582035,27.08,75518.62,175.5,-0.61462,0.00024,22.439]
[1779505585813,27.08,75519.37,175.5,-0.61444,0.00024,22.44234]
[1779505592093,27.09,75520.85,175.5,-0.61407,0.00024,22.449]
[1779505592114,27.09,75520.85,175.5,-0.61407,0.00024,22.449]
[1779505592172,27.09,75520.85,175.5,-0.61407,0.00024,22.449]
[1779505593111,27.09,75514.52,175.5,-0.61561,0.00024,22.41726]
[1779505598692,27.09,75511.09,175.5,-0.61644,0.00024,22.40191]
[1779505599363,27.09,75510.98,175.5,-0.61646,0.00024,22.4014]
[1779505601366,27.09,75511.41,175.5,-0.61636,0.00024,22.4033]
[1779505606372,27.08,75512.1,175.5,-0.6162,0.00024,22.40627]
[1779505610880,27.08,75511.22,175.5,-0.61642,0.00024,22.40227]
[1779505616275,27.08,75511.23,175.5,-0.61642,0.00024,22.40217]
[1779505622717,27.08,75512.01,175.5,-0.61624,0.00024,22.4056]
[1779505622898,27.08,75512.01,175.5,-0.61624,0.00024,22.4056]
[1779505624901,27.08,75511.02,175.5,-0.61648,0.00024,22.40114]
[1779505631380,27.08,75510.69,175.5,-0.61657,0.00024,22.39955]
[1779505641450,27.08,75510.85,175.5,-0.61653,0.00024,22.40016]
[1779505646485,27.08,75511.0,175.5,-0.6165,0.00024,22.40081]
[1779505651520,27.08,75511.29,175.5,-0.61645,0.00024,22.39824]
[1779505656440,27.08,75511.23,175.5,-0.61646,0.00024,22.39798]
[1779505657443,27.08,75511.15,175.5,-0.61648,0.00024,22.39762]
[1779505657942,27.08,75511.15,175.5,-0.61648,0.00024,22.39762]
[1779505660446,27.08,75510.18,175.5,-0.61671,0.00024,22.39328]
[1779505662446,27.08,75510.18,175.5,-0.61672,0.00024,22.39327]
[1779505667632,27.08,75508.55,175.5,-0.61711,0.00024,22.38591]
[1779505672667,27.08,75508.52,175.5,-0.61712,0.00024,22.38572]
[1779505675689,27.08,75504.25,175.5,-0.61815,0.00024,22.3664]
[1779505680724,27.07,75503.6,175.5,-0.61831,0.00024,22.36329]
[1779505681774,27.07,75503.6,175.5,-0.61831,0.00024,22.36329]
[1779505681920,27.07,75503.6,175.5,-0.61831,0.00024,22.36329]
[1779505682021,27.07,75503.6,175.5,-0.61832,0.00024,22.36326]
[1779505685859,27.07,75504.53,175.5,-0.6181,0.00024,22.36736]
[1779505685887,27.07,75504.64,175.5,-0.61807,0.00024,22.36782]
[1779505688979,27.07,75504.41,175.5,-0.61813,0.00024,22.36675]
[1779505689853,27.07,75504.54,175.5,-0.6181,0.00024,22.36728]
[1779505692260,27.07,75508.65,175.5,-0.61712,0.00024,22.38578]
[1779505692298,27.07,75508.65,175.5,-0.61712,0.00024,22.38578]
[1779505697843,27.07,75513.06,175.5,-0.61606,0.00024,22.40556]
[1779505703884,27.07,75510.27,175.5,-0.61673,0.00024,22.39313]
[1779505708920,27.07,75511.01,175.5,-0.61655,0.00024,22.39647]
[1779505716976,27.07,75510.93,175.5,-0.61658,0.00024,22.39234]
[1779505722011,27.07,75511.65,175.5,-0.6164,0.00024,22.39563]
[1779505722962,27.07,75511.65,175.5,-0.6164,0.00024,22.39563]
[1779505723054,27.07,75511.65,175.5,-0.6164,0.00024,22.39564]
[1779505723510,27.07,75511.65,175.5,-0.6164,0.00024,22.39564]
[1779505723545,27.07,75511.65,175.5,-0.6164,0.00024,22.39564]
[1779505724052,27.07,75511.65,175.5,-0.6164,0.00024,22.39564]
[1779505725585,27.07,75511.65,175.5,-0.6164,0.00024,22.39558]
[1779505725687,27.07,75511.65,175.5,-0.61641,0.00024,22.39546]
[1779505727911,27.07,75511.65,175.5,-0.61641,0.00024,22.39546]
[1779505728013,27.07,75511.65,175.5,-0.61641,0.00024,22.39549]
[1779505737116,27.06,75511.35,175.5,-0.61651,0.00024,22.39359]
[1779505743276,27.06,75510.25,175.5,-0.61679,0.00024,22.38842]
[1779505749200,27.05,75510.32,175.5,-0.6168,0.00024,22.38828]
[1779505752221,27.05,75513.88,175.5,-0.61596,0.00024,22.40402]
[1779505757777,27.05,75514.74,175.5,-0.61576,0.00024,22.40773]
[1779505757856,27.05,75515.14,175.5,-0.61568,0.00024,22.40924]
[1779505759512,27.05,75515.14,175.5,-0.61568,0.00024,22.40924]
[1779505759613,27.05,75515.14,175.5,-0.61567,0.00024,22.40927]
[1779505763766,27.05,75515.69,175.5,-0.61555,0.00024,22.41162]
[1779505763867,27.04,75515.69,175.5,-0.61555,0.00024,22.41149]
[1779505766531,27.05,75515.66,175.5,-0.61556,0.00024,22.41139]
[1779505766572,27.05,75515.62,175.5,-0.61557,0.00024,22.41124]
[1779505778405,27.04,75515.9,175.5,-0.61556,0.00024,22.40797]
[1779505783440,27.03,75515.63,175.5,-0.61564,0.00024,22.40648]
[1779505788475,27.03,75512.69,175.5,-0.61636,0.00024,22.39309]
[1779505801566,27.02,75512.97,175.5,-0.61633,0.00024,22.39375]
[1779505809622,27.02,75512.97,175.5,-0.61635,0.00024,22.39337]
[1779505815664,27.01,75512.27,175.5,-0.61654,0.00024,22.38994]
[1779505821706,27.01,75512.31,175.5,-0.61655,0.00024,22.3898]
[1779505827747,27.01,75512.27,175.5,-0.61657,0.00024,22.38933]
[1779505835805,27.0,75513.05,175.5,-0.61642,0.00024,22.38859]
[1779505839470,27.0,75512.99,175.5,-0.61645,0.00024,22.38817]
[1779505839835,27.0,75512.95,175.5,-0.61646,0.00024,22.38802]
[1779505844870,27.0,75512.64,175.5,-0.61652,0.00024,22.38675]
[1779505847980,27.0,75512.61,175.5,-0.61653,0.00024,22.38664]
[1779505848031,27.0,75512.61,175.5,-0.61653,0.00024,22.38664]
[1779505848079,27.0,75512.61,175.5,-0.61653,0.00024,22.38664]
[1779505848682,27.0,75512.89,175.5,-0.61646,0.00024,22.38794]
[1779505848902,27.0,75509.21,175.5,-0.61734,0.00024,22.37141]
[1779505849909,27.0,75504.89,175.5,-0.61838,0.00024,22.35184]
[1779505854944,27.0,75505.49,175.5,-0.61824,0.00024,22.35451]
[1779505859979,27.0,75505.49,175.5,-0.61825,0.00024,22.35444]
[1779505865015,27.0,75505.36,175.5,-0.61828,0.00024,22.35376]
[1779505871056,27.0,75505.45,175.5,-0.61827,0.00024,22.35409]
[1779505876091,27.0,75506.79,175.5,-0.61795,0.00024,22.36014]
[1779505878718,27.0,75506.88,175.5,-0.61792,0.00024,22.36055]
[1779505879218,27.0,75506.88,175.5,-0.61792,0.00024,22.36055]
[1779505881723,27.0,75506.92,175.5,-0.61791,0.00024,22.36075]
[1779505886431,27.0,75508.04,175.5,-0.61764,0.00024,22.36591]
[1779505898245,27.0,75509.69,175.5,-0.61724,0.00024,22.36988]
[1779505900481,27.0,75509.76,175.5,-0.61722,0.00024,22.37024]
[1779505900503,27.0,75509.76,175.5,-0.61722,0.00024,22.37024]
[1779505900555,27.0,75509.76,175.5,-0.61722,0.00024,22.37024]
[1779505906302,27.01,75512.93,175.5,-0.61643,0.00024,22.38486]
[1779505912344,27.01,75513.24,175.5,-0.61634,0.00024,22.38662]
[1779505923421,27.02,75514.95,175.5,-0.61588,0.00024,22.395]
[1779505927888,27.02,75514.95,175.5,-0.61588,0.00024,22.395]
[1779505927950,27.03,75514.95,175.5,-0.61586,0.00024,22.39534]
[1779505928364,27.03,75514.95,175.5,-0.61586,0.00024,22.39534]
[1779505928643,27.03,75514.95,175.5,-0.61586,0.00024,22.39534]
[1779505936512,27.02,75517.81,175.5,-0.61521,0.00024,22.40739]
[1779505941521,27.02,75517.61,175.5,-0.61527,0.00024,22.40641]
[1779505941623,27.01,75517.61,175.5,-0.61529,0.00024,22.40608]
[1779505942492,27.01,75517.61,175.5,-0.61529,0.00024,22.40608]
[1779505942593,27.02,75517.61,175.5,-0.61528,0.00024,22.40616]
[1779505948604,27.01,75518.19,175.5,-0.61517,0.00024,22.40823]
[1779505956661,27.0,75518.27,175.5,-0.61521,0.00024,22.40407]
[1779505961696,26.99,75519.47,175.5,-0.61494,0.00024,22.40899]
[1779505965452,26.99,75521.34,175.5,-0.6145,0.00024,22.41702]
[1779505971766,26.98,75519.2,175.5,-0.61506,0.00024,22.40697]
[1779505976925,26.98,75519.5,175.5,-0.615,0.00024,22.40798]
[1779505977808,26.98,75526.63,175.5,-0.61329,0.00024,22.43927]
[1779505981076,26.98,75528.57,175.5,-0.61283,0.00024,22.44758]
[1779505981174,26.97,75528.35,175.5,-0.61289,0.00024,22.44643]
[1779505986871,26.96,75528.81,175.5,-0.61281,0.00024,22.44787]
[1779505991076,26.96,75528.85,175.5,-0.61281,0.00024,22.44795]
[1779505991177,26.96,75528.85,175.5,-0.61283,0.00024,22.44767]
[1779505996668,26.96,75529.43,175.5,-0.6127,0.00024,22.44992]
[1779505996943,26.95,75529.56,175.5,-0.61269,0.00024,22.45022]
[1779506003606,26.95,75529.28,175.5,-0.61278,0.00024,22.44863]
[1779506013058,26.93,75529.79,175.5,-0.61274,0.00024,22.44591]
[1779506023128,26.92,75529.94,175.5,-0.61275,0.00024,22.44565]
[1779506031183,26.91,75529.75,175.5,-0.61284,0.00024,22.44409]
[1779506037229,26.9,75530.22,175.5,-0.61276,0.00024,22.4456]
[1779506042264,26.9,75530.27,175.5,-0.61278,0.00024,22.44535]
[1779506047299,26.89,75530.47,175.5,-0.61276,0.00024,22.44577]
[1779506052334,26.88,75530.8,175.5,-0.6127,0.00024,22.44675]
[1779506057369,26.88,75531.58,175.5,-0.61254,0.00024,22.4497]
[1779506064419,26.87,75530.81,175.5,-0.61277,0.00024,22.44569]
[1779506069456,26.86,75530.86,175.5,-0.61278,0.00024,22.44546]
[1779506079524,26.85,75530.83,175.5,-0.61286,0.00024,22.44058]
[1779506084559,26.84,75530.86,175.5,-0.61288,0.00024,22.44027]
[1779506090601,26.84,75530.84,175.5,-0.61292,0.00024,22.43967]
[1779506101678,26.82,75531.09,175.5,-0.61291,0.00024,22.43982]
[1779506103692,26.82,75526.74,175.5,-0.61398,0.00024,22.42046]
[1779506109479,26.82,75523.8,175.5,-0.61471,0.00024,22.40719]
[1779506113799,26.81,75521.39,175.5,-0.61532,0.00024,22.39594]
[1779506114009,26.81,75521.39,175.5,-0.61532,0.00024,22.39594]
[1779506114011,26.81,75520.76,175.5,-0.61549,0.00024,22.39293]
[1779506114531,26.81,75520.76,175.5,-0.61549,0.00024,22.39293]
[1779506114770,26.81,75515.27,175.5,-0.61682,0.00024,22.3682]
[1779506118539,26.81,75512.61,175.5,-0.61748,0.00024,22.35586]
[1779506118640,26.81,75512.61,175.5,-0.61749,0.00024,22.35578]
[1779506120998,26.81,75512.61,175.5,-0.61749,0.00024,22.35578]
[1779506121547,26.8,75512.65,175.5,-0.61749,0.00024,22.35571]
[1779506121819,26.8,75511.6,175.5,-0.61775,0.00024,22.35093]
[1779506127338,26.8,75510.81,175.5,-0.61795,0.00024,22.3471]
[1779506127439,26.8,75510.81,175.5,-0.61796,0.00024,22.34689]
[1779506129195,26.8,75510.81,175.5,-0.61796,0.00024,22.34689]
[1779506129296,26.8,75510.25,175.5,-0.61811,0.00024,22.34419]
[1779506135397,26.79,75510.19,175.5,-0.61815,0.00024,22.33991]
[1779506135467,26.79,75510.19,175.5,-0.61816,0.00024,22.33965]
[1779506135917,26.79,75506.5,175.5,-0.61906,0.00024,22.32272]
[1779506140432,26.79,75504.94,175.5,-0.61945,0.00024,22.31536]
[1779506145987,26.79,75502.77,175.5,-0.61999,0.00024,22.30501]
[1779506151022,26.78,75505.91,175.5,-0.61924,0.00024,22.31933]
[1779506156057,26.78,75505.31,175.5,-0.6194,0.00024,22.31628]
[1779506161097,26.78,75505.99,175.5,-0.61925,0.00024,22.31923]
[1779506162190,26.78,75507.18,175.5,-0.61896,0.00024,22.32467]
[1779506164113,26.77,75511.46,175.5,-0.61793,0.00024,22.34414]
[1779506169367,26.77,75512.25,175.5,-0.61775,0.00024,22.34752]
[1779506169388,26.77,75512.65,175.5,-0.61766,0.00024,22.34929]
[1779506173036,26.77,75514.06,175.5,-0.61732,0.00024,22.35554]
[1779506179218,26.76,75515.39,175.5,-0.61703,0.00024,22.36114]
[1779506186268,26.76,75515.33,175.5,-0.61707,0.00024,22.36042]
[1779506191877,26.76,75515.33,175.5,-0.61707,0.00024,22.36042]
[1779506192486,26.76,75515.33,175.5,-0.61707,0.00024,22.36042]
[1779506193454,26.75,75515.46,175.5,-0.61708,0.00024,22.35675]
[1779506193515,26.75,75516.32,175.5,-0.61687,0.00024,22.36059]
[1779506195330,26.73,75519.85,175.5,-0.61609,0.00024,22.3752]
[1779506200366,26.69,75519.47,175.5,-0.61639,0.00024,22.36992]
[1779506205401,26.68,75519.65,175.5,-0.6164,0.00024,22.36982]
[1779506210436,26.66,75516.8,175.5,-0.61717,0.00024,22.35556]
[1779506220506,26.65,75517.87,175.5,-0.61694,0.00024,22.35993]
[1779506225541,26.65,75517.79,175.5,-0.61697,0.00024,22.35933]
[1779506235612,26.65,75518.01,175.5,-0.61694,0.00024,22.3599]
[1779506240648,26.64,75517.87,175.5,-0.61699,0.00024,22.35906]
[1779506245682,26.64,75517.93,175.5,-0.61698,0.00024,22.35914]
[1779506248704,26.64,75518.04,175.5,-0.61696,0.00024,22.35957]
[1779506248777,26.64,75518.11,175.5,-0.61694,0.00024,22.35985]
[1779506253703,26.64,75518.89,175.5,-0.61678,0.00024,22.35939]
[1779506253739,26.64,75518.36,175.5,-0.61691,0.00024,22.35694]
[1779506258774,26.64,75519.3,175.5,-0.61669,0.00024,22.36104]
[1779506267837,26.63,75519.88,175.5,-0.61657,0.00024,22.36335]
[1779506272872,26.63,75520.5,175.5,-0.61643,0.00024,22.366]
[1779506273852,26.63,75520.5,175.5,-0.61643,0.00024,22.366]
[1779506273879,26.63,75520.41,175.5,-0.61645,0.00024,22.36555]
[1779506275833,26.63,75520.41,175.5,-0.61645,0.00024,22.36555]
[1779506275893,26.63,75520.31,175.5,-0.61648,0.00024,22.36503]
[1779506280928,26.63,75521.12,175.5,-0.61629,0.00024,22.36853]
[1779506283742,26.62,75521.16,175.5,-0.61628,0.00024,22.36868]
[1779506283843,26.62,75521.16,175.5,-0.61629,0.00024,22.36861]
[1779506288984,26.62,75520.99,175.5,-0.61634,0.00024,22.36765]
[1779506289783,26.62,75520.99,175.5,-0.61634,0.00024,22.36765]
[1779506290659,26.62,75520.99,175.5,-0.61634,0.00024,22.36765]
[1779506290667,26.62,75521.57,175.5,-0.6162,0.00024,22.3702]
[1779506291005,26.62,75521.57,175.5,-0.6162,0.00024,22.3702]
[1779506291596,26.62,75521.57,175.5,-0.6162,0.00024,22.3702]
[1779506291095,26.62,75524.06,175.5,-0.61559,0.00025,22.38147]
[1779506292009,26.62,75524.07,175.5,-0.61559,0.00025,22.38146]
[1779506297101,26.62,75524.21,175.5,-0.61557,0.00025,22.38189]
[1779506299059,26.62,75529.34,175.5,-0.61432,0.00025,22.40485]
[1779506305102,26.61,75530.76,175.5,-0.61398,0.00025,22.4111]
[1779506314165,26.61,75530.99,175.5,-0.61395,0.00025,22.40808]
[1779506320207,26.61,75532.72,175.5,-0.61353,0.00025,22.41565]
[1779506325242,26.61,75532.78,175.5,-0.61353,0.00025,22.41579]
[1779506330277,26.61,75532.8,175.5,-0.61353,0.00025,22.41572]
[1779506333960,26.61,75532.8,175.5,-0.61353,0.00025,22.41564]
[1779506334533,26.61,75532.8,175.5,-0.61353,0.00025,22.41564]
[1779506341356,26.6,75534.11,175.5,-0.61323,0.00025,22.42122]
[1779506348405,26.6,75534.11,175.5,-0.61324,0.00025,22.42101]
[1779506353440,26.6,75533.97,175.5,-0.61328,0.00025,22.42023]
[1779506358475,26.6,75531.83,175.5,-0.61382,0.00025,22.41056]
[1779506363510,26.59,75531.48,175.5,-0.61391,0.00025,22.40887]
[1779506364300,26.59,75531.48,175.5,-0.61391,0.00025,22.40887]
[1779506369552,26.59,75536.98,175.5,-0.61257,0.00025,22.43307]
[1779506376601,26.59,75538.29,175.5,-0.61229,0.00025,22.43464]
[1779506381636,26.58,75540.11,175.5,-0.61186,0.00025,22.44233]
[1779506387678,26.58,75540.22,175.5,-0.61186,0.00025,22.44242]
[1779506388196,26.58,75540.22,175.5,-0.61186,0.00025,22.44242]
[1779506388685,26.58,75534.04,175.5,-0.61338,0.00025,22.41504]
[1779506389692,26.58,75529.43,175.5,-0.61452,0.00025,22.3944]
[1779506390699,26.57,75522.54,175.5,-0.61621,0.00025,22.36325]
[1779506392713,26.57,75517.53,175.5,-0.61744,0.00025,22.34035]
[1779506397748,26.57,75519.65,175.5,-0.61693,0.00025,22.35001]
[1779506403790,26.57,75520.06,175.5,-0.61683,0.00025,22.3518]
[1779506411846,26.57,75522.37,175.5,-0.61627,0.00025,22.36219]
[1779506417412,26.57,75524.41,175.5,-0.61578,0.00025,22.37135]
[1779506422923,26.57,75527.02,175.5,-0.61515,0.00025,22.38293]
[1779506427958,26.56,75526.81,175.5,-0.61521,0.00025,22.38179]
[1779506433058,26.56,75526.95,175.5,-0.6152,0.00025,22.3784]
[1779506439053,26.56,75528.25,175.5,-0.6149,0.00025,22.38396]
[1779506444090,26.56,75527.94,175.5,-0.61499,0.00025,22.38234]
[1779506450132,26.55,75527.93,175.5,-0.61501,0.00025,22.38203]
[1779506456174,26.55,75531.24,175.5,-0.61421,0.00025,22.39661]
[1779506461209,26.55,75531.88,175.5,-0.61407,0.00025,22.39923]
[1779506467642,26.54,75532.16,175.5,-0.61401,0.00025,22.40038]
[1779506473293,26.54,75536.24,175.5,-0.61302,0.00025,22.41824]
[1779506478329,26.54,75537.44,175.5,-0.61274,0.00025,22.42338]
[1779506483363,26.53,75539.38,175.5,-0.61228,0.00025,22.43162]
[1779506488399,26.53,75540.22,175.5,-0.6121,0.00025,22.4349]
[1779506494441,26.52,75538.56,175.5,-0.61255,0.00025,22.42327]
[1779506500483,26.52,75537.35,175.5,-0.61287,0.00025,22.41753]
[1779506512567,26.51,75537.53,175.5,-0.61287,0.00025,22.41759]
[1779506517605,26.5,75537.68,175.5,-0.61285,0.00025,22.41795]
[1779506522640,26.5,75538.33,175.5,-0.61271,0.00025,22.42053]
[1779506535734,26.49,75540.82,175.5,-0.61215,0.00025,22.4307]
[1779506540769,26.48,75547.48,175.5,-0.61052,0.00025,22.45961]
[1779506546811,26.48,75547.1,175.5,-0.61064,0.00025,22.4575]
[1779506552852,26.47,75547.24,175.5,-0.61065,0.00025,22.45382]
[1779506554868,26.47,75541.04,175.5,-0.61219,0.00025,22.42643]
[1779506560910,26.46,75541.07,175.5,-0.61221,0.00025,22.42623]
[1779506565945,26.46,75541.76,175.5,-0.61205,0.00025,22.429]
[1779506570816,26.46,75541.55,175.5,-0.61211,0.00025,22.42791]
[1779506572889,26.46,75541.7,175.5,-0.61208,0.00025,22.42846]
[1779506573792,26.45,75540.79,175.5,-0.61231,0.00025,22.42438]
[1779506575849,26.45,75540.98,175.5,-0.61227,0.00025,22.42511]
[1779506576821,26.45,75541.05,175.5,-0.61226,0.00025,22.42531]
[1779506578543,26.45,75541.17,175.5,-0.61223,0.00025,22.42579]
[1779506580760,26.45,75541.06,175.5,-0.61227,0.00025,22.42519]
[1779506581430,26.45,75532.98,175.5,-0.61427,0.00025,22.38903]
[1779506582059,26.45,75526.85,175.5,-0.61579,0.00025,22.36124]
[1779506588258,26.45,75526.74,175.5,-0.61582,0.00025,22.36062]
[1779506594586,26.44,75524.44,175.5,-0.61639,0.00025,22.35006]
[1779506599783,26.44,75522.86,175.5,-0.61678,0.00025,22.34282]
[1779506600655,26.44,75522.89,175.5,-0.61678,0.00025,22.34296]
[1779506600677,26.44,75522.89,175.5,-0.61678,0.00025,22.34296]
[1779506601164,26.44,75522.89,175.5,-0.61678,0.00025,22.34296]
[1779506601665,26.44,75522.89,175.5,-0.61678,0.00025,22.34296]
[1779506601735,26.44,75519.9,175.5,-0.61752,0.00025,22.32919]
[1779506607234,26.44,75518.01,175.5,-0.61799,0.00025,22.32038]
[1779506611876,26.44,75522.04,175.5,-0.61701,0.00025,22.33503]
[1779506616949,26.44,75521.62,175.5,-0.61712,0.00025,22.33302]
[1779506622339,26.44,75524.19,175.5,-0.61649,0.00025,22.34471]
[1779506627375,26.44,75526.58,175.5,-0.61591,0.00025,22.35558]
[1779506632410,26.44,75522.51,175.5,-0.61691,0.00025,22.33702]
[1779506637445,26.44,75521.72,175.5,-0.6171,0.00025,22.33348]
[1779506642483,26.44,75522.19,175.5,-0.61698,0.00025,22.33573]
[1779506647518,26.44,75521.98,175.5,-0.61702,0.00025,22.33483]
[1779506653560,26.44,75521.54,175.5,-0.61713,0.00025,22.33289]
[1779506661615,26.45,75521.97,175.5,-0.61702,0.00025,22.33494]
[1779506666651,26.45,75522.45,175.5,-0.6169,0.00025,22.33718]
[1779506675714,26.45,75522.91,175.5,-0.6168,0.00025,22.33551]
[1779506684022,26.45,75522.78,175.5,-0.61683,0.00025,22.33495]
[1779506684126,26.45,75522.78,175.5,-0.61683,0.00025,22.33495]
[1779506684252,26.45,75522.78,175.5,-0.61683,0.00025,22.33495]
[1779506684777,26.45,75518.38,175.5,-0.61791,0.00025,22.31473]
[1779506688501,26.45,75515.9,175.5,-0.61852,0.00025,22.30333]
[1779506689284,26.45,75514.37,175.5,-0.61889,0.00025,22.29625]
[1779506689816,26.45,75511.79,175.5,-0.61953,0.00025,22.28425]
[1779506692543,26.45,75511.52,175.5,-0.61959,0.00025,22.28307]
[1779506692796,26.45,75511.52,175.5,-0.61959,0.00025,22.28307]
[1779506692911,26.45,75521.59,175.5,-0.6171,0.00025,22.3298]
[1779506693844,26.45,75531.55,175.5,-0.61464,0.00025,22.37515]
[1779506698879,26.45,75531.37,175.5,-0.61469,0.00025,22.3743]
[1779506701089,26.45,75527.77,175.5,-0.61558,0.00025,22.358]
[1779506703922,26.45,75521.85,175.5,-0.61704,0.00025,22.33099]
[1779506710086,26.45,75520.35,175.5,-0.6174,0.00025,22.32419]
[1779506710972,26.45,75515.82,175.5,-0.61852,0.00025,22.30331]
[1779506713638,26.45,75515.3,175.5,-0.61864,0.00025,22.30097]
[1779506713993,26.45,75515.22,175.5,-0.61866,0.00025,22.30063]
[1779506716017,26.46,75515.13,175.5,-0.61868,0.00025,22.30025]
[1779506716118,26.46,75515.12,175.5,-0.61868,0.00025,22.30023]
[1779506722049,26.46,75515.71,175.5,-0.61852,0.00025,22.30319]
[1779506724456,26.46,75515.72,175.5,-0.61852,0.00025,22.30328]
[1779506725758,26.46,75515.72,175.5,-0.61851,0.00025,22.30332]
[1779506725859,26.46,75515.72,175.5,-0.61851,0.00025,22.3034]
[1779506726416,26.46,75515.72,175.5,-0.61851,0.00025,22.3034]
[1779506727941,26.46,75515.72,175.5,-0.61851,0.00025,22.3034]
[1779506727987,26.46,75515.72,175.5,-0.61851,0.00025,22.3034]
[1779506728091,26.46,75515.94,175.5,-0.61845,0.00025,22.30449]
[1779506729098,26.46,75521.43,175.5,-0.6171,0.00025,22.32987]
[1779506731898,26.46,75522.9,175.5,-0.61673,0.00025,22.33664]
[1779506732119,26.46,75522.8,175.5,-0.61677,0.00025,22.33235]
[1779506735279,26.46,75522.64,175.5,-0.61681,0.00025,22.33168]
[1779506736147,26.46,75522.83,175.5,-0.61676,0.00025,22.33257]
[1779506736463,26.46,75522.83,175.5,-0.61676,0.00025,22.33257]
[1779506737154,26.46,75522.93,175.5,-0.61674,0.00025,22.33305]
[1779506741914,26.46,75522.93,175.5,-0.61674,0.00025,22.33305]
[1779506742015,26.47,75523.0,175.5,-0.61671,0.00025,22.33348]
[1779506745644,26.47,75522.94,175.5,-0.61673,0.00025,22.33322]
[1779506745741,26.47,75522.94,175.5,-0.61672,0.00025,22.33328]
[1779506748850,26.47,75522.93,175.5,-0.61673,0.00025,22.33324]
[1779506748910,26.47,75522.82,175.5,-0.61675,0.00025,22.3328]
[1779506754882,26.47,75522.86,175.5,-0.61673,0.00025,22.33306]
[1779506754958,26.47,75522.82,175.5,-0.61674,0.00025,22.33292]
[1779506760315,26.47,75521.73,175.5,-0.617,0.00025,22.32803]
[1779506765350,26.47,75520.17,175.5,-0.61738,0.00025,22.32098]
[1779506770385,26.47,75517.5,175.5,-0.61803,0.00025,22.30881]
[1779506776427,26.48,75517.65,175.5,-0.61798,0.00025,22.30971]
[1779506777933,26.48,75517.65,175.5,-0.61798,0.00025,22.30971]
[1779506778035,26.48,75515.6,175.5,-0.61848,0.00025,22.30029]
[1779506786498,26.48,75515.69,175.5,-0.61844,0.00025,22.30101]
[1779506798582,26.49,75515.49,175.5,-0.61849,0.00025,22.29663]
[1779506803617,26.49,75517.28,175.5,-0.61804,0.00025,22.30508]
[1779506808652,26.49,75517.71,175.5,-0.61792,0.00025,22.30721]
[1779506813687,26.49,75517.48,175.5,-0.61797,0.00025,22.30629]
[1779506818722,26.49,75516.26,175.5,-0.61826,0.00025,22.30083]
[1779506820960,26.49,75516.26,175.5,-0.61826,0.00025,22.30083]
[1779506821460,26.49,75515.73,175.5,-0.61839,0.00025,22.29844]
[1779506827853,26.5,75515.51,175.5,-0.61843,0.00025,22.2976]
[1779506835845,26.5,75516.24,175.5,-0.61823,0.00025,22.30137]
[1779506841678,26.5,75516.34,175.5,-0.6182,0.00025,22.30191]
[1779506847929,26.51,75516.28,175.5,-0.6182,0.00025,22.30199]
[1779506857999,26.51,75516.09,175.5,-0.61824,0.00025,22.29758]
[1779506861485,26.51,75516.01,175.5,-0.61826,0.00025,22.29725]
[1779506862027,26.51,75516.07,175.5,-0.61824,0.00025,22.29762]
[1779506867062,26.51,75516.37,175.5,-0.61816,0.00025,22.29917]
[1779506877222,26.51,75516.41,175.5,-0.61815,0.00025,22.29938]
[1779506877852,26.52,75516.41,175.5,-0.61813,0.00025,22.29966]
[1779506877954,26.52,75516.41,175.5,-0.61813,0.00025,22.29969]
[1779506878538,26.52,75516.41,175.5,-0.61813,0.00025,22.29969]
[1779506885188,26.52,75518.63,175.5,-0.61757,0.00025,22.31012]
[1779506887869,26.52,75519.24,175.5,-0.61742,0.00025,22.31297]
[1779506887970,26.52,75519.24,175.5,-0.61742,0.00025,22.31299]
[1779506892917,26.52,75519.27,175.5,-0.61741,0.00025,22.31315]
[1779506893244,26.52,75519.31,175.5,-0.6174,0.00025,22.31342]
[1779506893431,26.52,75519.31,175.5,-0.6174,0.00025,22.31342]
[1779506894251,26.52,75520.42,175.5,-0.61712,0.00025,22.31853]
[1779506899286,26.52,75519.72,175.5,-0.61729,0.00025,22.31542]
[1779506908349,26.53,75519.64,175.5,-0.6173,0.00025,22.31523]
[1779506916405,26.53,75522.11,175.5,-0.6167,0.00025,22.32281]
[1779506921440,26.53,75524.52,175.5,-0.6161,0.00025,22.33384]
[1779506927349,26.53,75524.52,175.5,-0.6161,0.00025,22.33384]
[1779506934105,26.53,75524.68,175.5,-0.61606,0.00025,22.33462]
[1779506944963,26.53,75526.04,175.5,-0.61572,0.00025,22.34084]
[1779506945054,26.53,75526.04,175.5,-0.61572,0.00025,22.34086]
[1779506946091,26.53,75526.04,175.5,-0.61572,0.00025,22.34086]
[1779506946176,26.53,75526.08,175.5,-0.61571,0.00025,22.34104]
[1779506951650,26.53,75527.48,175.5,-0.61537,0.00025,22.34737]
[1779506956685,26.53,75528.19,175.5,-0.6152,0.00025,22.35055]
[1779506962727,26.53,75528.71,175.5,-0.61507,0.00025,22.35288]
[1779506968777,26.53,75529.92,175.5,-0.61477,0.00025,22.35832]
[1779506974819,26.53,75529.68,175.5,-0.61485,0.00025,22.35336]
[1779506979854,26.53,75531.82,175.5,-0.61432,0.00025,22.36298]
[1779506984890,26.53,75532.13,175.5,-0.61425,0.00025,22.36435]
[1779506990282,26.53,75532.09,175.5,-0.61426,0.00025,22.36416]
[1779506995969,26.53,75531.96,175.5,-0.61429,0.00025,22.36355]
[1779506996705,26.53,75531.96,175.5,-0.61429,0.00025,22.36355]
[1779506996976,26.53,75524.98,175.5,-0.61601,0.00025,22.33204]
[1779506998992,26.53,75520.16,175.5,-0.61719,0.00025,22.31009]
[1779506999999,26.53,75512.1,175.5,-0.61917,0.00025,22.27291]
[1779507005034,26.53,75513.99,175.5,-0.61869,0.00025,22.28195]
[1779507010069,26.54,75516.03,175.5,-0.61818,0.00025,22.29157]
[1779507015104,26.54,75516.45,175.5,-0.61807,0.00025,22.29367]
[1779507018124,26.54,75521.25,175.5,-0.61689,0.00025,22.3158]
[1779507019677,26.54,75524.32,175.5,-0.61613,0.00025,22.32981]
[1779507025174,26.54,75528.8,175.5,-0.61503,0.00025,22.35008]
[1779507030209,26.54,75530.5,175.5,-0.61461,0.00025,22.35771]
[1779507035244,26.54,75532.13,175.5,-0.61423,0.00025,22.36113]
[1779507041286,26.54,75533.03,175.5,-0.61401,0.00025,22.36511]
[1779507050349,26.54,75533.42,175.5,-0.61392,0.00025,22.3668]
[1779507057398,26.54,75533.43,175.5,-0.61391,0.00025,22.36681]
[1779507062433,26.54,75533.57,175.5,-0.61388,0.00025,22.36743]
[1779507067470,26.54,75535.93,175.5,-0.6133,0.00025,22.37793]
[1779507072505,26.54,75535.85,175.5,-0.61332,0.00025,22.37754]
[1779507075919,26.54,75535.84,175.5,-0.61332,0.00025,22.37749]
[1779507076019,26.54,75535.84,175.5,-0.61333,0.00025,22.37748]
[1779507081570,26.53,75535.68,175.5,-0.61337,0.00025,22.37674]
[1779507086810,26.53,75535.68,175.5,-0.61337,0.00025,22.37674]
[1779507086841,26.53,75535.68,175.5,-0.61337,0.00025,22.3767]
[1779507092817,26.53,75536.52,175.5,-0.61318,0.00025,22.37653]
[1779507098688,26.53,75536.6,175.5,-0.61317,0.00025,22.37678]
[1779507103724,26.53,75536.89,175.5,-0.6131,0.00025,22.378]
[1779507108758,26.53,75537.84,175.5,-0.61287,0.00025,22.38213]
[1779507113839,26.53,75539.5,175.5,-0.61247,0.00025,22.38943]
[1779507119836,26.53,75539.32,175.5,-0.61252,0.00025,22.38844]
[1779507126885,26.52,75540.77,175.5,-0.61217,0.00025,22.39467]
[1779507131920,26.52,75541.18,175.5,-0.61208,0.00025,22.39634]
[1779507137320,26.52,75541.46,175.5,-0.61202,0.00025,22.39746]
[1779507138969,26.52,75546.43,175.5,-0.6108,0.00025,22.41918]
[1779507146075,26.52,75549.73,175.5,-0.60998,0.00025,22.43349]
[1779507152061,26.52,75550.73,175.5,-0.60976,0.00025,22.43392]
[1779507157390,26.52,75551.13,175.5,-0.60966,0.00025,22.43562]
[1779507163139,26.51,75552.89,175.5,-0.60924,0.00025,22.44295]
[1779507168174,26.51,75553.66,175.5,-0.60906,0.00025,22.44603]
[1779507173209,26.51,75554.78,175.5,-0.6088,0.00025,22.45059]
[1779507174730,26.51,75554.99,175.5,-0.60875,0.00025,22.45144]
[1779507175024,26.51,75554.99,175.5,-0.60875,0.00025,22.45144]
[1779507175226,26.51,75555.81,175.5,-0.60855,0.00025,22.45491]
[1779507175989,26.51,75555.81,175.5,-0.60855,0.00025,22.45491]
[1779507178079,26.5,75558.44,175.5,-0.60791,0.00025,22.46605]
[1779507178247,26.5,75560.9,175.5,-0.6073,0.00025,22.47646]
[1779507180742,26.5,75561.25,175.5,-0.60722,0.00025,22.47782]
[1779507180991,26.5,75561.25,175.5,-0.60722,0.00025,22.47782]
[1779507181268,26.5,75566.8,175.5,-0.60585,0.00025,22.50118]
[1779507181797,26.5,75566.8,175.5,-0.60585,0.00025,22.50118]
[1779507187310,26.49,75563.04,175.5,-0.60681,0.00025,22.48488]
[1779507192345,26.49,75563.4,175.5,-0.60674,0.00025,22.48607]
[1779507197380,26.48,75562.8,175.5,-0.60691,0.00025,22.48323]
[1779507204429,26.48,75563.03,175.5,-0.60688,0.00025,22.48381]
[1779507210471,26.47,75562.57,175.5,-0.60701,0.00025,22.48155]
[1779507215506,26.47,75562.46,175.5,-0.60707,0.00025,22.47698]
[1779507222555,26.46,75562.74,175.5,-0.60703,0.00025,22.47783]
[1779507236653,26.46,75562.59,175.5,-0.6071,0.00025,22.47655]
[1779507242695,26.45,75562.43,175.5,-0.60716,0.00025,22.4756]
[1779507246552,26.45,75562.43,175.5,-0.60716,0.00025,22.4756]
[1779507246652,26.45,75562.64,175.5,-0.60712,0.00025,22.47632]
[1779507247494,26.45,75562.64,175.5,-0.60712,0.00025,22.47632]
[1779507247550,26.45,75562.64,175.5,-0.60712,0.00025,22.47628]
[1779507252765,26.44,75562.71,175.5,-0.60712,0.00025,22.47636]
[1779507259813,26.44,75562.72,175.5,-0.60713,0.00025,22.47611]
[1779507266867,26.44,75562.78,175.5,-0.60714,0.00025,22.47607]
[1779507272675,26.44,75562.72,175.5,-0.60715,0.00025,22.47578]
[1779507272776,26.43,75562.72,175.5,-0.60718,0.00025,22.47172]
[1779507277946,26.43,75562.75,175.5,-0.60719,0.00025,22.47165]
[1779507279559,26.43,75562.75,175.5,-0.60719,0.00025,22.47165]
[1779507279638,26.43,75562.75,175.5,-0.60719,0.00025,22.47157]
[1779507289023,26.42,75561.47,175.5,-0.60753,0.00025,22.46577]
[1779507294058,26.42,75561.41,175.5,-0.60756,0.00025,22.46534]
[1779507299093,26.42,75560.97,175.5,-0.60768,0.00025,22.46328]
[1779507304132,26.42,75560.82,175.5,-0.60773,0.00025,22.46247]
[1779507307094,26.41,75561.15,175.5,-0.60765,0.00025,22.46382]
[1779507307506,26.41,75561.15,175.5,-0.60765,0.00025,22.46382]
[1779507310810,26.41,75561.15,175.5,-0.60766,0.00025,22.46375]
[1779507311408,26.41,75561.15,175.5,-0.60766,0.00025,22.46375]
[1779507311711,26.41,75561.15,175.5,-0.60766,0.00025,22.46375]
[1779507312253,26.41,75561.15,175.5,-0.60766,0.00025,22.46362]
[1779507315492,26.41,75560.99,175.5,-0.60771,0.00025,22.46287]
[1779507315593,26.41,75560.99,175.5,-0.60771,0.00025,22.4628]
[1779507316336,26.41,75560.99,175.5,-0.60771,0.00025,22.4628]
[1779507322257,26.41,75560.26,175.5,-0.60791,0.00025,22.45946]
[1779507327109,26.41,75560.41,175.5,-0.60788,0.00025,22.45998]
[1779507333335,26.4,75559.28,175.5,-0.60819,0.00025,22.45106]
[1779507338370,26.4,75561.35,175.5,-0.60769,0.00025,22.45976]
[1779507343407,26.4,75565.7,175.5,-0.60661,0.00025,22.47808]
[1779507348442,26.39,75567.1,175.5,-0.60628,0.00025,22.48369]
[1779507350456,26.39,75562.33,175.5,-0.60748,0.00025,22.46331]
[1779507356498,26.39,75562.85,175.5,-0.60737,0.00025,22.46526]
[1779507361533,26.38,75563.01,175.5,-0.60734,0.00025,22.46569]
[1779507362853,26.38,75562.9,175.5,-0.60737,0.00025,22.46517]
[1779507363547,26.38,75563.98,175.5,-0.60711,0.00025,22.46972]
[1779507369589,26.38,75563.53,175.5,-0.60724,0.00025,22.46747]
[1779507374624,26.37,75565.16,175.5,-0.60685,0.00025,22.47411]
[1779507379659,26.37,75565.79,175.5,-0.60672,0.00025,22.47648]
[1779507384694,26.36,75566.42,175.5,-0.60658,0.00025,22.47884]
[1779507389729,26.36,75569.92,175.5,-0.60573,0.00025,22.49331]
[1779507394778,26.35,75569.57,175.5,-0.60585,0.00025,22.48763]
[1779507400820,26.35,75569.11,175.5,-0.60599,0.00025,22.48528]
[1779507405855,26.34,75568.84,175.5,-0.60608,0.00025,22.48382]
[1779507410890,26.34,75568.92,175.5,-0.60608,0.00025,22.48383]
[1779507415925,26.33,75569.39,175.5,-0.60599,0.00025,22.4855]
[1779507421967,26.33,75567.96,175.5,-0.60637,0.00025,22.47906]
[1779507427002,26.32,75565.79,175.5,-0.60693,0.00025,22.46956]
[1779507432038,26.32,75568.61,175.5,-0.60624,0.00025,22.48125]
[1779507437073,26.31,75566.51,175.5,-0.60678,0.00025,22.47204]
[1779507443115,26.31,75566.92,175.5,-0.6067,0.00025,22.47346]
[1779507448151,26.3,75568.36,175.5,-0.60636,0.00025,22.47929]
[1779507453195,26.3,75568.55,175.5,-0.60635,0.00025,22.47594]
[1779507458230,26.29,75569.39,175.5,-0.60616,0.00025,22.47922]
[1779507463265,26.29,75568.61,175.5,-0.60637,0.00025,22.47562]
[1779507468301,26.29,75569.04,175.5,-0.60628,0.00025,22.47716]
[1779507473336,26.28,75568.24,175.5,-0.6065,0.00025,22.47348]
[1779507479377,26.28,75568.18,175.5,-0.60654,0.00025,22.47289]
[1779507484413,26.27,75568.91,175.5,-0.60637,0.00025,22.47572]
[1779507490455,26.27,75568.7,175.5,-0.60645,0.00025,22.47445]
[1779507495491,26.26,75568.35,175.5,-0.60655,0.00025,22.47269]
[1779507502540,26.26,75568.41,175.5,-0.60656,0.00025,22.47258]
[1779507507575,26.25,75568.48,175.5,-0.60656,0.00025,22.47262]
[1779507512610,26.25,75568.59,175.5,-0.60657,0.00025,22.46897]
[1779507517646,26.25,75568.76,175.5,-0.60654,0.00025,22.46944]
[1779507522681,26.24,75567.95,175.5,-0.60676,0.00025,22.46573]
[1779507531743,26.24,75567.5,175.5,-0.6069,0.00025,22.46337]
[1779507534765,26.23,75571.18,175.5,-0.60599,0.00025,22.47888]
[1779507541814,26.23,75571.51,175.5,-0.60593,0.00025,22.47989]
[1779507546849,26.22,75571.97,175.5,-0.60583,0.00025,22.48155]
[1779507551883,26.22,75572.01,175.5,-0.60584,0.00025,22.48135]
[1779507555961,26.21,75573.08,175.5,-0.60559,0.00025,22.48567]
[1779507556668,26.21,75573.46,175.5,-0.6055,0.00025,22.4872]
[1779507561954,26.21,75572.49,175.5,-0.60577,0.00025,22.48265]
[1779507566989,26.2,75571.17,175.5,-0.60613,0.00025,22.47668]
[1779507572024,26.2,75571.49,175.5,-0.60609,0.00025,22.47381]
[1779507577059,26.19,75571.47,175.5,-0.60611,0.00025,22.47342]
[1779507582094,26.19,75571.65,175.5,-0.60608,0.00025,22.4739]
[1779507587129,26.18,75574.13,175.5,-0.60548,0.00025,22.48411]
[1779507592164,26.18,75574.39,175.5,-0.60543,0.00025,22.4849]
[1779507597199,26.17,75575.91,175.5,-0.60507,0.00025,22.49102]
[1779507602234,26.17,75578.76,175.5,-0.60437,0.00025,22.50276]
[1779507604248,26.17,75574.28,175.5,-0.6055,0.00025,22.48378]
[1779507609283,26.16,75575.66,175.5,-0.60517,0.00025,22.48932]
[1779507614318,26.16,75574.67,175.5,-0.60544,0.00025,22.48484]
[1779507620363,26.15,75572.34,175.5,-0.60605,0.00025,22.47462]
[1779507625398,26.15,75573.71,175.5,-0.60572,0.00025,22.48017]
[1779507630433,26.15,75574.09,175.5,-0.60565,0.00025,22.4815]
[1779507635468,26.14,75573.22,175.5,-0.6059,0.00025,22.47368]
[1779507640503,26.14,75573.43,175.5,-0.60586,0.00025,22.4743]
[1779507645539,26.13,75572.93,175.5,-0.60601,0.00025,22.47191]
[1779507650574,26.13,75570.98,175.5,-0.60651,0.00025,22.46333]
[1779507657515,26.13,75569.4,175.5,-0.60692,0.00025,22.45639]
[1779507662658,26.12,75570.66,175.5,-0.60663,0.00025,22.4614]
[1779507668700,26.12,75570.71,175.5,-0.60663,0.00025,22.46136]
[1779507673736,26.11,75571.6,175.5,-0.60642,0.00025,22.46495]
[1779507680785,26.11,75571.23,175.5,-0.60654,0.00025,22.46307]
[1779507685820,26.11,75571.28,175.5,-0.60654,0.00025,22.46308]
[1779507695890,26.1,75571.28,175.5,-0.60658,0.00025,22.45882]
[1779507700925,26.1,75571.0,175.5,-0.60666,0.00025,22.45743]
[1779507705961,26.1,75571.37,175.5,-0.60658,0.00025,22.45883]
[1779507717037,26.09,75571.36,175.5,-0.60661,0.00025,22.45838]
[1779507724086,26.09,75571.35,175.5,-0.60663,0.00025,22.45809]
[1779507730128,26.08,75571.7,175.5,-0.60655,0.00025,22.45938]
[1779507738184,26.08,75572.6,175.5,-0.60634,0.00025,22.46294]
[1779507744226,26.08,75572.03,175.5,-0.6065,0.00025,22.46029]
[1779507754296,26.07,75571.93,175.5,-0.60657,0.00025,22.45564]
[1779507759330,26.07,75571.87,175.5,-0.60659,0.00025,22.45521]
[1779507769401,26.06,75571.87,175.5,-0.60661,0.00025,22.45486]
[1779507780479,26.06,75572.96,175.5,-0.60636,0.00025,22.45915]
[1779507785514,26.05,75574.66,175.5,-0.60595,0.00025,22.46623]
[1779507790549,26.05,75574.52,175.5,-0.60599,0.00025,22.46544]
[1779507798604,26.05,75574.75,175.5,-0.60595,0.00025,22.46614]
[1779507803640,26.04,75575.6,175.5,-0.60575,0.00025,22.46958]
[1779507810690,26.04,75578.1,175.5,-0.60513,0.00025,22.47997]
[1779507815725,26.04,75581.26,175.5,-0.60436,0.00025,22.48928]
[1779507820759,26.03,75581.27,175.5,-0.60437,0.00025,22.48909]
[1779507825794,26.03,75578.81,175.5,-0.60501,0.00025,22.4785]
[1779507830830,26.03,75578.56,175.5,-0.60508,0.00025,22.47726]
[1779507835866,26.03,75578.22,175.5,-0.60518,0.00025,22.47566]
[1779507841330,26.03,75578.22,175.5,-0.60518,0.00025,22.47566]
[1779507841335,26.03,75578.22,175.5,-0.60518,0.00025,22.47566]
[1779507843894,26.02,75582.13,175.5,-0.6042,0.00025,22.49197]
[1779507850194,26.02,75578.9,175.5,-0.60503,0.00025,22.47816]
[1779507856009,26.02,75578.92,175.5,-0.60505,0.00025,22.47797]
[1779507861042,26.01,75578.68,175.5,-0.60512,0.00025,22.47678]
[1779507864441,26.01,75576.4,175.5,-0.6057,0.00025,22.46698]
[1779507870105,26.01,75576.45,175.5,-0.6057,0.00025,22.46701]
[1779507878426,26.01,75576.21,175.5,-0.60578,0.00025,22.46209]
[1779507884204,26.0,75576.16,175.5,-0.60582,0.00025,22.46148]
[1779507890248,26.0,75576.24,175.5,-0.60581,0.00025,22.46163]
[1779507899311,26.0,75576.12,175.5,-0.60586,0.00025,22.46082]
[1779507904346,25.99,75576.39,175.5,-0.6058,0.00025,22.4618]
[1779507909382,25.99,75576.17,175.5,-0.60587,0.00025,22.46068]
[1779507919452,25.98,75576.44,175.5,-0.60582,0.00025,22.46149]
[1779507926501,25.98,75577.89,175.5,-0.60547,0.00025,22.46747]
[1779507934561,25.98,75577.48,175.5,-0.60561,0.00025,22.46165]
[1779507939596,25.98,75576.99,175.5,-0.60574,0.00025,22.45941]
[1779507944631,25.97,75575.79,175.5,-0.60605,0.00025,22.45413]
[1779507949735,25.97,75576.08,175.5,-0.60599,0.00025,22.45527]
[1779507951680,25.97,75567.88,175.5,-0.60808,0.00025,22.41972]
[1779507956714,25.97,75566.58,175.5,-0.60841,0.00025,22.4139]
[1779507961750,25.97,75563.45,175.5,-0.60921,0.00025,22.40014]
[1779507966791,25.97,75559.87,175.5,-0.61012,0.00025,22.38432]
[1779507971826,25.97,75562.26,175.5,-0.60951,0.00025,22.39488]
[1779507976861,25.97,75561.75,175.5,-0.60964,0.00025,22.39262]
[1779507981896,25.97,75561.69,175.5,-0.60966,0.00025,22.39234]
[1779507986931,25.97,75561.51,175.5,-0.60971,0.00025,22.39152]
[1779507991966,25.97,75561.52,175.5,-0.60972,0.00025,22.38768]
[1779507997019,25.97,75564.76,175.5,-0.6089,0.00025,22.4019]
[1779508002055,25.96,75569.61,175.5,-0.60768,0.00025,22.42299]
[1779508004069,25.96,75574.25,175.5,-0.6065,0.00025,22.44299]
[1779508007090,25.96,75570.35,175.5,-0.6075,0.00025,22.42607]
[1779508009104,25.96,75563.57,175.5,-0.60922,0.00025,22.39643]
[1779508014139,25.96,75564.21,175.5,-0.60906,0.00025,22.3992]
[1779508019177,25.96,75562.43,175.5,-0.60951,0.00025,22.39133]
[1779508024212,25.96,75562.85,175.5,-0.60941,0.00025,22.39317]
[1779508029247,25.96,75562.38,175.5,-0.60953,0.00025,22.39109]
[1779508034282,25.96,75561.95,175.5,-0.60964,0.00025,22.38919]
[1779508039317,25.96,75562.5,175.5,-0.6095,0.00025,22.39161]
[1779508044352,25.96,75561.35,175.5,-0.60979,0.00025,22.38652]
[1779508049387,25.96,75561.82,175.5,-0.60967,0.00025,22.38859]
[1779508054422,25.96,75561.68,175.5,-0.60973,0.00025,22.38409]
[1779508059457,25.96,75560.17,175.5,-0.61011,0.00025,22.3774]
[1779508064492,25.96,75558.89,175.5,-0.61044,0.00025,22.37172]
[1779508070534,25.96,75558.61,175.5,-0.61051,0.00025,22.37049]
[1779508078590,25.96,75559.04,175.5,-0.6104,0.00025,22.37239]
[1779508084632,25.96,75557.65,175.5,-0.61075,0.00025,22.36622]
[1779508089667,25.96,75557.68,175.5,-0.61074,0.00025,22.36635]
[1779508094702,25.96,75556.95,175.5,-0.61093,0.00025,22.3631]
[1779508100744,25.96,75557.11,175.5,-0.61089,0.00025,22.36381]
[1779508105779,25.96,75556.95,175.5,-0.61093,0.00025,22.36309]
[1779508111820,25.96,75556.35,175.5,-0.6111,0.00025,22.35654]
[1779508116664,25.96,75555.42,175.5,-0.61133,0.00025,22.35238]
[1779508116856,25.96,75554.5,175.5,-0.61157,0.00025,22.34827]
[1779508122898,25.95,75554.2,175.5,-0.61167,0.00025,22.34639]
[1779508129947,25.94,75552.84,175.5,-0.61206,0.00025,22.33964]
[1779508134982,25.94,75552.45,175.5,-0.61219,0.00025,22.33738]
[1779508139819,25.93,75552.28,175.5,-0.61225,0.00025,22.33632]
[1779508140022,25.93,75552.16,175.5,-0.61229,0.00025,22.33557]
[1779508145052,25.93,75552.16,175.5,-0.61228,0.00025,22.33568]
[1779508147155,25.93,75552.16,175.5,-0.61228,0.00025,22.33568]
[1779508147186,25.93,75552.16,175.5,-0.61228,0.00025,22.33568]
[1779508147244,25.93,75552.16,175.5,-0.61228,0.00025,22.33573]
[1779508147599,25.93,75552.16,175.5,-0.61228,0.00025,22.33573]
[1779508148072,25.93,75552.24,175.5,-0.61226,0.00025,22.3361]
[1779508149450,25.93,75552.24,175.5,-0.61226,0.00025,22.3361]
[1779508149455,25.93,75553.25,175.5,-0.612,0.00025,22.34068]
[1779508150746,25.93,75553.21,175.5,-0.61201,0.00025,22.3405]
[1779508150844,25.93,75553.21,175.5,-0.61201,0.00025,22.3405]
[1779508151150,25.93,75553.21,175.5,-0.61201,0.00025,22.34053]
[1779508152426,25.93,75553.21,175.5,-0.61201,0.00025,22.34053]
[1779508152528,25.93,75553.43,175.5,-0.61195,0.00025,22.34153]
[1779508153527,25.93,75553.43,175.5,-0.61195,0.00025,22.34153]
[1779508154116,25.93,75556.51,175.5,-0.61117,0.00025,22.35535]
[1779508157137,25.93,75560.2,175.5,-0.61024,0.00025,22.37179]
[1779508159153,25.93,75565.13,175.5,-0.60899,0.00025,22.39355]
[1779508161271,25.93,75565.67,175.5,-0.60885,0.00025,22.3959]
[1779508166962,25.93,75567.14,175.5,-0.60848,0.00025,22.40221]
[1779508166976,25.93,75567.14,175.5,-0.60848,0.00025,22.40221]
[1779508167209,25.93,75567.41,175.5,-0.60841,0.00025,22.40349]
[1779508168093,25.93,75567.41,175.5,-0.60841,0.00025,22.40349]
[1779508168216,25.93,75567.32,175.5,-0.60843,0.00025,22.40319]
[1779508173251,25.94,75567.49,175.5,-0.60837,0.00025,22.40055]
[1779508178286,25.95,75564.07,175.5,-0.60921,0.00025,22.38607]
[1779508183321,25.95,75565.38,175.5,-0.60886,0.00025,22.3921]
[1779508188356,25.95,75565.03,175.5,-0.60895,0.00025,22.39049]
[1779508193390,25.95,75565.51,175.5,-0.60884,0.00025,22.39246]
[1779508198426,25.95,75565.09,175.5,-0.60895,0.00025,22.39046]
[1779508203461,25.95,75565.19,175.5,-0.60894,0.00025,22.39075]
[1779508209502,25.94,75564.8,175.5,-0.60905,0.00025,22.38886]
[1779508214538,25.94,75566.04,175.5,-0.60874,0.00025,22.39415]
[1779508219573,25.94,75567.21,175.5,-0.60846,0.00025,22.39912]
[1779508223286,25.94,75567.2,175.5,-0.60846,0.00025,22.39904]
[1779508223364,25.94,75567.2,175.5,-0.60847,0.00025,22.39894]
[1779508224644,25.94,75567.2,175.5,-0.60847,0.00025,22.39894]
[1779508225615,25.94,75567.27,175.5,-0.60845,0.00025,22.39918]
[1779508230650,25.93,75566.87,175.5,-0.60856,0.00025,22.39727]
[1779508235685,25.93,75567.05,175.5,-0.60855,0.00025,22.39404]
[1779508243741,25.93,75566.92,175.5,-0.60859,0.00025,22.39323]
[1779508249783,25.93,75566.88,175.5,-0.60861,0.00025,22.39288]
[1779508255825,25.92,75566.68,175.5,-0.60868,0.00025,22.39184]
[1779508265895,25.92,75566.68,175.5,-0.60869,0.00025,22.3916]
[1779508270935,25.92,75566.71,175.5,-0.60869,0.00025,22.3916]
[1779508276349,25.92,75566.7,175.5,-0.6087,0.00025,22.39147]
[1779508276363,25.92,75566.7,175.5,-0.6087,0.00025,22.3914]
[1779508278664,25.92,75566.7,175.5,-0.6087,0.00025,22.3914]
[1779508278738,25.92,75566.7,175.5,-0.60871,0.00025,22.39134]
[1779508284027,25.91,75566.7,175.5,-0.60872,0.00025,22.39121]
[1779508292083,25.91,75566.66,175.5,-0.60875,0.00025,22.3871]
[1779508299577,25.91,75566.7,175.5,-0.60874,0.00025,22.38726]
[1779508299678,25.91,75566.7,175.5,-0.60874,0.00025,22.38721]
[1779508305174,25.91,75563.77,175.5,-0.60949,0.00025,22.37428]
[1779508310209,25.91,75566.78,175.5,-0.60872,0.00025,22.38751]
[1779508321286,25.91,75566.74,175.5,-0.60874,0.00025,22.38723]
[1779508324424,25.91,75566.74,175.5,-0.60874,0.00025,22.38723]
[1779508324723,25.91,75566.74,175.5,-0.60874,0.00025,22.38723]
[1779508332116,25.91,75567.48,175.5,-0.60857,0.00025,22.39024]
[1779508332363,25.91,75567.55,175.5,-0.60855,0.00025,22.39052]
[1779508337398,25.9,75571.42,175.5,-0.60758,0.00025,22.40727]
[1779508342434,25.9,75573.59,175.5,-0.60703,0.00025,22.41653]
[1779508347470,25.9,75574.88,175.5,-0.6067,0.00025,22.42213]
[1779508354521,25.91,75574.84,175.5,-0.6067,0.00025,22.41852]
[1779508362765,25.91,75574.83,175.5,-0.60671,0.00025,22.41845]
[1779508369626,25.9,75574.82,175.5,-0.60672,0.00025,22.41821]
[1779508377681,25.9,75574.97,175.5,-0.60669,0.00025,22.41877]
[1779508382717,25.9,75575.52,175.5,-0.60655,0.00025,22.42108]
[1779508387752,25.9,75575.91,175.5,-0.60646,0.00025,22.42271]
[1779508395666,25.9,75576.41,175.5,-0.60634,0.00025,22.42475]
[1779508405880,25.89,75578.35,175.5,-0.60587,0.00025,22.43268]
[1779508410915,25.89,75578.15,175.5,-0.60593,0.00025,22.43167]
[1779508415949,25.89,75578.23,175.5,-0.60594,0.00025,22.42802]
[1779508420984,25.89,75578.65,175.5,-0.60584,0.00026,22.42969]
[1779508428033,25.89,75578.7,175.5,-0.60583,0.00026,22.42973]
[1779508434075,25.88,75578.09,175.5,-0.606,0.00026,22.42697]
[1779508439115,25.88,75578.02,175.5,-0.60602,0.00026,22.42656]
[1779508444150,25.88,75577.21,175.5,-0.60624,0.00026,22.42298]
[1779508449185,25.88,75577.59,175.5,-0.60615,0.00026,22.42451]
[1779508455227,25.88,75578.02,175.5,-0.60605,0.00026,22.42622]
[1779508460262,25.87,75577.6,175.5,-0.60616,0.00026,22.42429]
[1779508466304,25.87,75577.63,175.5,-0.60616,0.00026,22.42428]
[1779508472321,25.87,75577.8,175.5,-0.60612,0.00026,22.42494]
[1779508477381,25.87,75577.99,175.5,-0.60611,0.00026,22.42169]
[1779508482416,25.87,75577.77,175.5,-0.60617,0.00026,22.42062]
[1779508487451,25.87,75577.57,175.5,-0.60623,0.00026,22.41964]
[1779508492486,25.86,75581.65,175.5,-0.6052,0.00026,22.43699]
[1779508497521,25.86,75581.8,175.5,-0.60517,0.00026,22.43746]
[1779508501549,25.86,75578.2,175.5,-0.6061,0.00026,22.42191]
[1779508513634,25.86,75577.0,175.5,-0.60641,0.00026,22.41662]
[1779508519676,25.86,75577.12,175.5,-0.60638,0.00026,22.41715]
[1779508525718,25.86,75577.33,175.5,-0.60633,0.00026,22.41805]
[1779508531761,25.86,75577.59,175.5,-0.60628,0.00026,22.4153]
[1779508538810,25.86,75577.63,175.5,-0.60627,0.00026,22.41547]
[1779508546866,25.86,75577.92,175.5,-0.60619,0.00026,22.4167]
[1779508549318,25.86,75577.92,175.5,-0.60619,0.00026,22.4167]
[1779508549888,25.86,75573.28,175.5,-0.60738,0.00026,22.39662]
[1779508554923,25.86,75571.47,175.5,-0.60784,0.00026,22.3888]
[1779508559958,25.86,75571.93,175.5,-0.60772,0.00026,22.39086]
[1779508564994,25.86,75572.78,175.5,-0.6075,0.00026,22.3946]
[1779508567008,25.86,75568.41,175.5,-0.60861,0.00025,22.37551]
[1779508572044,25.86,75567.61,175.5,-0.60881,0.00025,22.37207]
[1779508578086,25.86,75568.04,175.5,-0.60869,0.00025,22.37406]
[1779508583124,25.86,75565.09,175.5,-0.60944,0.00025,22.36113]
[1779508588159,25.86,75564.99,175.5,-0.60946,0.00025,22.36078]
[1779508593194,25.86,75565.11,175.5,-0.60944,0.00025,22.35753]
[1779508598229,25.87,75564.63,175.5,-0.60956,0.00025,22.35549]
[1779508603264,25.87,75564.9,175.5,-0.60949,0.00025,22.35676]
[1779508608299,25.87,75564.89,175.5,-0.60948,0.00025,22.35679]
[1779508613334,25.87,75561.7,175.5,-0.61029,0.00025,22.34272]
[1779508619376,25.87,75561.31,175.5,-0.61038,0.00025,22.34112]
[1779508624411,25.87,75557.95,175.5,-0.61123,0.00025,22.32622]
[1779508625706,25.87,75557.95,175.5,-0.61123,0.00025,22.32622]
[1779508625881,25.87,75557.95,175.5,-0.61123,0.00025,22.32622]
[1779508625983,25.87,75557.98,175.5,-0.61122,0.00025,22.32641]
[1779508626425,25.87,75550.79,175.5,-0.61305,0.00025,22.29396]
[1779508628065,25.87,75550.79,175.5,-0.61305,0.00025,22.29396]
[1779508628070,25.87,75548.75,175.5,-0.61356,0.00025,22.28477]
[1779508628121,25.87,75548.75,175.5,-0.61356,0.00025,22.28477]
[1779508633474,25.88,75550.13,175.5,-0.6132,0.00025,22.29129]
[1779508640524,25.88,75550.29,175.5,-0.61314,0.00025,22.29234]
[1779508643153,25.88,75550.3,175.5,-0.61313,0.00025,22.29247]
[1779508643198,25.88,75550.3,175.5,-0.61313,0.00025,22.29247]
[1779508643545,25.88,75550.23,175.5,-0.61314,0.00025,22.29219]
[1779508646465,25.88,75549.19,175.5,-0.6134,0.00025,22.28755]
[1779508652426,25.89,75548.24,175.5,-0.61363,0.00025,22.28339]
[1779508657643,25.89,75550.54,175.5,-0.61305,0.00025,22.29036]
[1779508661077,25.89,75550.54,175.5,-0.61305,0.00025,22.29036]
[1779508670734,25.9,75550.47,175.5,-0.61302,0.00025,22.29068]
[1779508675771,25.9,75550.39,175.5,-0.61303,0.00025,22.29056]
[1779508679466,25.9,75550.24,175.5,-0.61306,0.00025,22.28998]
[1779508679800,25.9,75550.44,175.5,-0.61301,0.00025,22.29086]
[1779508683076,25.9,75550.44,175.5,-0.61301,0.00025,22.29086]
[1779508683828,25.9,75551.7,175.5,-0.61271,0.00025,22.29626]
[1779508688862,25.89,75553.03,175.5,-0.6124,0.00025,22.30187]
[1779508694904,25.9,75553.03,175.5,-0.61238,0.00025,22.30215]
[1779508699940,25.9,75552.68,175.5,-0.61246,0.00025,22.30079]
[1779508705982,25.91,75552.95,175.5,-0.61237,0.00025,22.30227]
[1779508711017,25.91,75552.56,175.5,-0.61248,0.00025,22.29684]
[1779508717018,25.91,75552.06,175.5,-0.6126,0.00025,22.29475]
[1779508717662,25.91,75552.21,175.5,-0.61255,0.00025,22.29551]
[1779508718066,25.91,75551.26,175.5,-0.61279,0.00025,22.29126]
[1779508724110,25.92,75551.14,175.5,-0.6128,0.00025,22.291]
[1779508730151,25.92,75551.47,175.5,-0.6127,0.00025,22.29278]
[1779508740180,25.92,75551.47,175.5,-0.6127,0.00025,22.29278]
[1779508742540,25.93,75551.41,175.5,-0.61269,0.00025,22.29299]
[1779508743020,25.93,75555.02,175.5,-0.61177,0.00025,22.30932]
[1779508747540,25.93,75556.84,175.5,-0.61131,0.00025,22.3175]
[1779508747581,25.93,75556.84,175.5,-0.61131,0.00025,22.31751]
[1779508753313,25.93,75557.02,175.5,-0.61126,0.00025,22.31837]
[1779508759355,25.93,75555.68,175.5,-0.61159,0.00025,22.31243]
[1779508764390,25.93,75553.96,175.5,-0.61202,0.00025,22.30484]
[1779508770432,25.93,75554.15,175.5,-0.61196,0.00025,22.30592]
[1779508776476,25.94,75554.63,175.5,-0.61184,0.00025,22.30442]
[1779508777959,25.94,75554.63,175.5,-0.61184,0.00025,22.30442]
[1779508778540,25.94,75554.43,175.5,-0.61189,0.00025,22.30359]
[1779508789567,25.94,75554.28,175.5,-0.6119,0.00025,22.3033]
[1779508794602,25.94,75554.5,175.5,-0.61184,0.00025,22.30446]
[1779508799637,25.95,75554.33,175.5,-0.61187,0.00025,22.30386]
[1779508804672,25.95,75553.68,175.5,-0.61203,0.00025,22.30111]
[1779508810714,25.95,75553.49,175.5,-0.61206,0.00025,22.30045]
[1779508815749,25.95,75553.61,175.5,-0.61202,0.00025,22.30116]
[1779508824812,25.96,75553.89,175.5,-0.61193,0.00025,22.30274]
[1779508829847,25.96,75553.47,175.5,-0.61203,0.00025,22.30101]
[1779508835889,25.96,75555.0,175.5,-0.61165,0.00025,22.30417]
[1779508840926,25.97,75555.26,175.5,-0.61157,0.00025,22.30549]
[1779508845963,25.97,75552.41,175.5,-0.61229,0.00025,22.29286]
[1779508850998,25.97,75552.05,175.5,-0.61237,0.00025,22.29142]
[1779508856035,25.97,75552.4,175.5,-0.61227,0.00025,22.29318]
[1779508861070,25.97,75551.76,175.5,-0.61242,0.00025,22.29047]
[1779508862768,25.97,75551.76,175.5,-0.61242,0.00025,22.29047]
[1779508862869,25.98,75551.76,175.5,-0.61241,0.00025,22.29054]
[1779508867415,25.98,75552.02,175.5,-0.61232,0.00025,22.29221]
[1779508868119,25.98,75551.41,175.5,-0.61247,0.00025,22.28949]
[1779508873154,25.98,75551.52,175.5,-0.61243,0.00025,22.29015]
[1779508878808,25.99,75551.45,175.5,-0.61244,0.00025,22.28997]
[1779508880920,25.99,75551.46,175.5,-0.61243,0.00025,22.29011]
[1779508881209,25.99,75551.49,175.5,-0.61243,0.00025,22.29027]
[1779508882868,25.99,75551.49,175.5,-0.61243,0.00025,22.29027]
[1779508882894,25.99,75551.49,175.5,-0.61241,0.00025,22.29052]
[1779508888259,25.99,75551.63,175.5,-0.61237,0.00025,22.29131]
[1779508890997,25.99,75551.37,175.5,-0.61243,0.00025,22.2902]
[1779508891033,25.99,75551.37,175.5,-0.61243,0.00025,22.2902]
[1779508891281,25.99,75550.4,175.5,-0.61269,0.00025,22.28197]
[1779508896316,26.0,75549.18,175.5,-0.61299,0.00025,22.27664]
[1779508905379,26.0,75550.05,175.5,-0.61275,0.00025,22.2809]
[1779508906249,26.0,75550.05,175.5,-0.61275,0.00025,22.2809]
[1779508906321,26.0,75550.05,175.5,-0.61275,0.00025,22.28093]
[1779508910370,26.0,75550.76,175.5,-0.61256,0.00025,22.2842]
[1779508915451,26.01,75550.65,175.5,-0.61258,0.00025,22.28391]
[1779508920486,26.01,75550.74,175.5,-0.61255,0.00025,22.28447]
[1779508925521,26.01,75552.73,175.5,-0.61203,0.00025,22.29356]
[1779508931563,26.01,75552.94,175.5,-0.61197,0.00025,22.29464]
[1779508938612,26.01,75552.93,175.5,-0.61196,0.00025,22.29477]
[1779508943647,26.02,75552.55,175.5,-0.61205,0.00025,22.29318]
[1779508953717,26.02,75552.31,175.5,-0.61212,0.00025,22.28845]
[1779508958753,26.02,75551.37,175.5,-0.61235,0.00025,22.28435]
[1779508963787,26.02,75550.9,175.5,-0.61246,0.00025,22.28237]
[1779508971843,26.02,75550.49,175.5,-0.61255,0.00025,22.28074]
[1779508977323,26.03,75550.36,175.5,-0.61258,0.00025,22.28027]
[1779508982920,26.03,75548.88,175.5,-0.61294,0.00025,22.27379]
[1779508990976,26.03,75548.35,175.5,-0.61306,0.00025,22.27166]
[1779508996158,26.03,75548.03,175.5,-0.61313,0.00025,22.27027]
[1779508996417,26.03,75548.03,175.5,-0.61313,0.00025,22.27027]
[1779508996260,26.03,75548.03,175.5,-0.61313,0.00025,22.27036]
[1779509000042,26.04,75544.44,175.5,-0.61403,0.00025,22.2542]
[1779509005077,26.04,75544.21,175.5,-0.61408,0.00025,22.25335]
[1779509010112,26.04,75543.74,175.5,-0.61418,0.00025,22.25139]
[1779509015147,26.04,75544.4,175.5,-0.61403,0.00025,22.25059]
[1779509022196,26.04,75544.34,175.5,-0.61404,0.00025,22.25041]
[1779509028239,26.04,75544.43,175.5,-0.61401,0.00025,22.25088]
[1779509041329,26.05,75544.08,175.5,-0.6141,0.00025,22.24938]
[1779509046364,26.05,75545.72,175.5,-0.61368,0.00025,22.25684]
[1779509047146,26.05,75545.72,175.5,-0.61368,0.00025,22.25684]
[1779509047172,26.05,75545.72,175.5,-0.61368,0.00025,22.25684]
[1779509047184,26.05,75545.72,175.5,-0.61368,0.00025,22.25684]
[1779509047371,26.05,75546.51,175.5,-0.61348,0.00025,22.26043]
[1779509049385,26.05,75550.52,175.5,-0.61247,0.00025,22.27855]
[1779509052405,26.05,75550.46,175.5,-0.61248,0.00025,22.27829]
[1779509052509,26.05,75553.83,175.5,-0.61163,0.00025,22.2934]
[1779509055594,26.05,75555.56,175.5,-0.61119,0.00025,22.3011]
[1779509056819,26.05,75555.56,175.5,-0.61119,0.00025,22.3011]
[1779509064489,26.04,75557.71,175.5,-0.61065,0.00025,22.31057]
[1779509069525,26.04,75558.53,175.5,-0.61045,0.00025,22.31417]
[1779509075567,26.04,75558.59,175.5,-0.61045,0.00025,22.31051]
[1779509076690,26.04,75558.59,175.5,-0.61045,0.00025,22.31051]
[1779509076758,26.04,75559.32,175.5,-0.61027,0.00025,22.31373]
[1779509078554,26.04,75559.75,175.5,-0.61016,0.00025,22.31563]
[1779509078588,26.04,75559.84,175.5,-0.61014,0.00025,22.31602]
[1779509084630,26.04,75559.3,175.5,-0.61028,0.00025,22.31359]
[1779509087979,26.04,75559.36,175.5,-0.61026,0.00025,22.31384]
[1779509093693,26.04,75564.06,175.5,-0.60908,0.00025,22.33442]
[1779509098729,26.04,75564.21,175.5,-0.60905,0.00025,22.335]
[1779509103764,26.04,75563.23,175.5,-0.6093,0.00025,22.33063]
[1779509108800,26.04,75563.19,175.5,-0.60931,0.00025,22.33039]
[1779509113835,26.04,75564.08,175.5,-0.60909,0.00025,22.33423]
[1779509120884,26.04,75562.87,175.5,-0.6094,0.00025,22.32883]
[1779509125919,26.04,75564.55,175.5,-0.60898,0.00025,22.33614]
[1779509130314,26.03,75564.34,175.5,-0.60904,0.00025,22.33518]
[1779509130326,26.03,75564.34,175.5,-0.60904,0.00025,22.33518]
[1779509130353,26.03,75564.42,175.5,-0.60902,0.00025,22.33551]
[1779509143037,26.03,75564.35,175.5,-0.60906,0.00025,22.33117]
[1779509147066,26.03,75559.53,175.5,-0.61029,0.00025,22.30991]
[1779509152101,26.03,75559.56,175.5,-0.61028,0.00025,22.31003]
[1779509161163,26.03,75557.08,175.5,-0.61091,0.00025,22.29908]
[1779509166199,26.03,75556.88,175.5,-0.61095,0.00025,22.29825]
[1779509171234,26.03,75558.79,175.5,-0.61047,0.00025,22.30676]
[1779509176269,26.03,75560.59,175.5,-0.61001,0.00025,22.31472]
[1779509176719,26.03,75560.59,175.5,-0.61001,0.00025,22.31472]
[1779509177276,26.03,75560.04,175.5,-0.61015,0.00025,22.31229]
[1779509183318,26.03,75560.3,175.5,-0.61009,0.00025,22.31345]
[1779509190370,26.03,75560.58,175.5,-0.61001,0.00025,22.31469]
[1779509195405,26.03,75561.5,175.5,-0.6098,0.00025,22.31486]
[1779509200440,26.03,75561.89,175.5,-0.6097,0.00025,22.31657]
[1779509206482,26.03,75560.94,175.5,-0.60994,0.00025,22.31239]
[1779509216554,26.03,75560.94,175.5,-0.60994,0.00025,22.3124]
[1779509225617,26.03,75561.04,175.5,-0.60992,0.00025,22.31285]
[1779509230652,26.03,75562.47,175.5,-0.60955,0.00025,22.31914]
[1779509235687,26.03,75561.82,175.5,-0.60972,0.00025,22.31627]
[1779509240722,26.03,75558.43,175.5,-0.61058,0.00025,22.30131]
[1779509245757,26.03,75555.6,175.5,-0.61129,0.00025,22.28877]
[1779509251799,26.04,75555.66,175.5,-0.61129,0.00025,22.28522]
[1779509257841,26.04,75555.64,175.5,-0.61129,0.00025,22.28516]
[1779509271939,26.03,75555.99,175.5,-0.61121,0.00025,22.28664]
[1779509278987,26.03,75555.54,175.5,-0.61133,0.00025,22.2846]
[1779509286314,26.03,75555.54,175.5,-0.61133,0.00025,22.2846]
[1779509293086,26.04,75555.62,175.5,-0.6113,0.00025,22.28508]
[1779509298122,26.04,75555.35,175.5,-0.61136,0.00025,22.28391]
[1779509304164,26.04,75555.2,175.5,-0.6114,0.00025,22.28328]
[1779509314234,26.04,75555.26,175.5,-0.6114,0.00025,22.27971]
[1779509315792,26.04,75555.3,175.5,-0.61139,0.00025,22.27989]
[1779509316248,26.04,75554.77,175.5,-0.61152,0.00025,22.27753]
[1779509322290,26.04,75554.63,175.5,-0.61156,0.00025,22.27693]
[1779509328332,26.04,75554.53,175.5,-0.61158,0.00025,22.2765]
[1779509330855,26.04,75554.53,175.5,-0.61158,0.00025,22.2765]
[1779509330956,26.04,75554.53,175.5,-0.61158,0.00025,22.2765]
[1779509336323,26.04,75554.53,175.5,-0.61158,0.00025,22.2765]
[1779509336395,26.04,75554.06,175.5,-0.6117,0.00025,22.27441]
[1779509338491,26.04,75552.98,175.5,-0.61197,0.00025,22.26958]
[1779509338755,26.04,75552.98,175.5,-0.61197,0.00025,22.26958]
[1779509338574,26.04,75552.42,175.5,-0.61212,0.00025,22.26708]
[1779509339416,26.04,75552.39,175.5,-0.61212,0.00025,22.26695]
[1779509344451,26.04,75554.6,175.5,-0.61156,0.00025,22.27686]
[1779509349486,26.04,75554.87,175.5,-0.61149,0.00025,22.27808]
[1779509354521,26.04,75553.91,175.5,-0.61174,0.00025,22.27379]
[1779509355430,26.04,75553.91,175.5,-0.61174,0.00025,22.27379]
[1779509355528,26.04,75553.55,175.5,-0.61183,0.00025,22.27219]
[1779509366605,26.04,75553.63,175.5,-0.6118,0.00025,22.2726]
[1779509371640,26.04,75553.62,175.5,-0.61182,0.00025,22.26868]
[1779509381710,26.04,75553.5,175.5,-0.61185,0.00025,22.26817]
[1779509388956,26.04,75553.6,175.5,-0.61183,0.00025,22.26863]
[1779509389860,26.04,75553.6,175.5,-0.61183,0.00025,22.26863]
[1779509389766,26.04,75553.58,175.5,-0.61183,0.00025,22.26856]
[1779509390773,26.04,75553.7,175.5,-0.6118,0.00025,22.2691]
[1779509396739,26.04,75553.73,175.5,-0.61179,0.00025,22.26924]
[1779509396807,26.04,75553.73,175.5,-0.61179,0.00025,22.26925]
[1779509401850,26.04,75557.35,175.5,-0.61087,0.00025,22.2854]
[1779509402456,26.04,75557.35,175.5,-0.61087,0.00025,22.2854]
[1779509402857,26.04,75556.76,175.5,-0.61102,0.00025,22.28277]
[1779509406583,26.04,75556.84,175.5,-0.611,0.00025,22.28312]
[1779509406630,26.04,75556.84,175.5,-0.611,0.00025,22.28311]
[1779509411920,26.04,75556.99,175.5,-0.61097,0.00025,22.28376]
[1779509419976,26.04,75557.12,175.5,-0.61094,0.00025,22.28431]
[1779509425014,26.04,75557.15,175.5,-0.61093,0.00025,22.28444]
[1779509431056,26.04,75557.22,175.5,-0.61093,0.00025,22.28086]
[1779509438105,26.04,75557.12,175.5,-0.61095,0.00025,22.28041]
[1779509444148,26.04,75556.76,175.5,-0.61105,0.00025,22.27882]
[1779509449182,26.04,75555.79,175.5,-0.61129,0.00025,22.27452]
[1779509454217,26.04,75555.17,175.5,-0.61145,0.00025,22.27178]
[1779509460261,26.04,75553.21,175.5,-0.61194,0.00025,22.26308]
[1779509463586,26.04,75552.82,175.5,-0.61204,0.00025,22.26135]
[1779509463630,26.04,75552.82,175.5,-0.61203,0.00025,22.26137]
[1779509469323,26.04,75553.2,175.5,-0.61194,0.00025,22.26312]
[1779509475365,26.04,75555.39,175.5,-0.61138,0.00025,22.27294]
[1779509482414,26.04,75555.39,175.5,-0.61138,0.00025,22.27296]
[1779509484414,26.04,75555.39,175.5,-0.61138,0.00025,22.27296]
[1779509484516,26.04,75554.94,175.5,-0.61149,0.00025,22.27097]
[1779509489880,26.04,75555.11,175.5,-0.61145,0.00025,22.27174]
[1779509489949,26.04,75557.5,175.5,-0.61084,0.00025,22.28238]
[1779509496513,26.04,75558.1,175.5,-0.61071,0.00025,22.28114]
[1779509503492,26.04,75558.11,175.5,-0.61071,0.00025,22.28117]
[1779509503593,26.04,75558.11,175.5,-0.61071,0.00025,22.28116]
[1779509507543,26.04,75557.74,175.5,-0.6108,0.00025,22.27952]
[1779509507589,26.04,75557.57,175.5,-0.61084,0.00025,22.27876]
[1779509514638,26.04,75557.61,175.5,-0.61083,0.00025,22.27894]
[1779509520680,26.04,75557.88,175.5,-0.61077,0.00025,22.28013]
[1779509524728,26.04,75562.17,175.5,-0.60968,0.00025,22.29907]
[1779509529763,26.04,75563.1,175.5,-0.60945,0.00025,22.30308]
[1779509534798,26.04,75562.73,175.5,-0.60955,0.00025,22.30138]
[1779509539833,26.04,75563.3,175.5,-0.60941,0.00025,22.30382]
[1779509544869,26.04,75563.75,175.5,-0.6093,0.00025,22.30574]
[1779509549904,26.04,75564.14,175.5,-0.6092,0.00025,22.30739]
[1779509555946,26.04,75563.66,175.5,-0.60934,0.00025,22.30134]
[1779509561988,26.04,75563.59,175.5,-0.60937,0.00025,22.30098]
[1779509566016,26.04,75557.75,175.5,-0.61085,0.00025,22.27517]
[1779509571051,26.04,75557.62,175.5,-0.61088,0.00025,22.27463]
[1779509581120,26.04,75557.89,175.5,-0.61081,0.00025,22.2759]
[1779509588170,26.04,75557.47,175.5,-0.61091,0.00025,22.27406]
[1779509593205,26.04,75558.76,175.5,-0.61058,0.00025,22.2798]
[1779509598240,26.04,75560.02,175.5,-0.61026,0.00025,22.28537]
[1779509603276,26.04,75559.49,175.5,-0.6104,0.00025,22.28301]
[1779509608311,26.04,75559.39,175.5,-0.61043,0.00025,22.28255]
[1779509613346,26.04,75560.87,175.5,-0.61007,0.00025,22.28519]
[1779509618381,26.04,75560.96,175.5,-0.61005,0.00025,22.28555]
[1779509623416,26.04,75557.82,175.5,-0.61085,0.00025,22.27164]
[1779509628451,26.04,75557.08,175.5,-0.61103,0.00025,22.26836]
[1779509633486,26.04,75557.11,175.5,-0.61103,0.00025,22.2685]
[1779509640535,26.04,75558.21,175.5,-0.61075,0.00025,22.27341]
[1779509645570,26.04,75559.19,175.5,-0.6105,0.00025,22.27774]
[1779509650605,26.04,75560.0,175.5,-0.61029,0.00025,22.28131]
[1779509655640,26.04,75560.12,175.5,-0.61026,0.00025,22.28182]
[1779509663696,26.04,75560.25,175.5,-0.61023,0.00025,22.28234]
[1779509668731,26.04,75559.28,175.5,-0.61048,0.00025,22.27802]
[1779509673766,26.04,75557.99,175.5,-0.61083,0.00025,22.2684]
[1779509679808,26.04,75556.96,175.5,-0.61109,0.00025,22.26383]
[1779509684843,26.04,75554.33,175.5,-0.61176,0.00025,22.25209]
[1779509689878,26.04,75554.0,175.5,-0.61184,0.00025,22.25063]
[1779509694913,26.04,75553.0,175.5,-0.61209,0.00025,22.24617]
[1779509699948,26.04,75549.41,175.5,-0.613,0.00025,22.23006]
[1779509705990,26.04,75549.5,175.5,-0.61297,0.00025,22.23053]
[1779509714055,26.04,75549.97,175.5,-0.61285,0.00025,22.23273]
[1779509721104,26.04,75550.51,175.5,-0.61271,0.00025,22.23522]
[1779509726139,26.04,75550.42,175.5,-0.61273,0.00025,22.23484]
[1779509732181,26.04,75550.26,175.5,-0.61279,0.00025,22.23026]
[1779509740239,26.04,75550.49,175.5,-0.61272,0.00025,22.23135]
[1779509750309,26.04,75550.43,175.5,-0.61274,0.00025,22.23113]
[1779509757358,26.04,75550.26,175.5,-0.61278,0.00025,22.23039]
[1779509762393,26.04,75550.38,175.5,-0.61275,0.00025,22.23096]
[1779509769442,26.04,75550.63,175.5,-0.61268,0.00025,22.23211]
[1779509775484,26.04,75550.58,175.5,-0.61269,0.00025,22.23191]
[1779509782533,26.04,75550.53,175.5,-0.6127,0.00025,22.2317]
[1779509787799,26.04,75550.57,175.5,-0.61269,0.00025,22.2319]
[1779509787901,26.04,75550.6,175.5,-0.61268,0.00025,22.23204]
[1779509788782,26.04,75550.6,175.5,-0.61268,0.00025,22.23204]
[1779509788863,26.04,75550.6,175.5,-0.61268,0.00025,22.23204]
[1779509803679,26.04,75550.11,175.5,-0.61285,0.00025,22.22555]
[1779509806287,26.04,75550.11,175.5,-0.61285,0.00025,22.22555]
[1779509806641,26.04,75550.11,175.5,-0.61285,0.00025,22.22555]
[1779509810508,26.04,75550.11,175.5,-0.61286,0.00025,22.22545]
[1779509810609,26.04,75550.11,175.5,-0.61286,0.00025,22.22532]
[1779509811426,26.04,75550.11,175.5,-0.61286,0.00025,22.22532]
[1779509811736,26.03,75550.1,175.5,-0.61287,0.00025,22.22524]
[1779509812881,26.03,75550.1,175.5,-0.61287,0.00025,22.22524]
[1779509812983,26.03,75549.89,175.5,-0.61293,0.00025,22.22423]
[1779509814626,26.03,75549.46,175.5,-0.61303,0.00025,22.22229]
[1779509823820,26.03,75547.21,175.5,-0.6136,0.00025,22.21211]
[1779509829613,26.03,75547.21,175.5,-0.6136,0.00025,22.21211]
[1779509834897,26.04,75547.05,175.5,-0.61363,0.00025,22.21158]
[1779509838830,26.04,75547.07,175.5,-0.61363,0.00025,22.21171]
[1779509838910,26.04,75547.07,175.5,-0.61363,0.00025,22.21171]
[1779509839245,26.04,75547.07,175.5,-0.61363,0.00025,22.21171]
[1779509839004,26.04,75547.07,175.5,-0.61362,0.00025,22.21175]
[1779509844967,26.04,75543.9,175.5,-0.61442,0.00025,22.19743]
[1779509849526,26.04,75543.77,175.5,-0.61445,0.00025,22.19693]
[1779509849582,26.04,75543.77,175.5,-0.61445,0.00025,22.19693]
[1779509850009,26.04,75544.03,175.5,-0.61438,0.00025,22.19814]
[1779509851523,26.04,75545.52,175.5,-0.61402,0.00025,22.20106]
[1779509852016,26.04,75545.33,175.5,-0.61407,0.00025,22.20021]
[1779509852424,26.04,75545.33,175.5,-0.61407,0.00025,22.20021]
[1779509852773,26.04,75545.33,175.5,-0.61407,0.00025,22.20021]
[1779509859068,26.04,75545.26,175.5,-0.61408,0.00025,22.19992]
[1779509859086,26.04,75545.26,175.5,-0.61408,0.00025,22.19992]
[1779509859169,26.04,75545.26,175.5,-0.61407,0.00025,22.20006]
[1779509860467,26.04,75543.51,175.5,-0.61452,0.00025,22.1921]
[1779509861079,26.04,75543.17,175.5,-0.6146,0.00025,22.19057]
[1779509861859,26.04,75543.17,175.5,-0.6146,0.00025,22.19057]
[1779509862086,26.04,75542.87,175.5,-0.61467,0.00025,22.18923]
[1779509862436,26.04,75542.87,175.5,-0.61467,0.00025,22.18923]
[1779509863092,26.04,75542.78,175.5,-0.6147,0.00025,22.18885]
[1779509863538,26.04,75542.78,175.5,-0.6147,0.00025,22.18885]
[1779509864172,26.04,75542.78,175.5,-0.6147,0.00025,22.18885]
[1779509867963,26.05,75542.12,175.5,-0.61486,0.00025,22.18595]
[1779509869492,26.05,75542.12,175.5,-0.61485,0.00025,22.18598]
[1779509869813,26.05,75542.12,175.5,-0.61485,0.00025,22.18598]
[1779509874085,26.05,75542.29,175.5,-0.6148,0.00025,22.18691]
[1779509877818,26.05,75542.26,175.5,-0.61481,0.00025,22.18683]
[1779509878198,26.05,75542.85,175.5,-0.61465,0.00025,22.18962]
[1779509878505,26.05,75542.85,175.5,-0.61465,0.00025,22.18962]
[1779509880212,26.05,75542.94,175.5,-0.61463,0.00025,22.19008]
[1779509883634,26.05,75542.42,175.5,-0.61476,0.00025,22.18773]
[1779509883735,26.05,75542.42,175.5,-0.61475,0.00025,22.18779]
[1779509889275,26.05,75542.45,175.5,-0.61473,0.00025,22.18811]
[1779509892819,26.06,75542.04,175.5,-0.61483,0.00025,22.18633]
[1779509893303,26.06,75539.15,175.5,-0.61556,0.00025,22.17309]
[1779509898339,26.05,75538.15,175.5,-0.61584,0.00025,22.16809]
[1779509904380,26.05,75538.79,175.5,-0.6157,0.00025,22.17056]
[1779509909419,26.04,75536.64,175.5,-0.61627,0.00025,22.16025]
[1779509914454,26.04,75536.39,175.5,-0.61637,0.00025,22.15485]
[1779509919491,26.03,75538.24,175.5,-0.61592,0.00025,22.16306]
[1779509923444,26.03,75537.87,175.5,-0.61602,0.00025,22.16121]
[1779509923519,26.03,75537.85,175.5,-0.61604,0.00025,22.16098]
[1779509926410,26.03,75537.85,175.5,-0.61604,0.00025,22.16098]
[1779509926540,26.03,75537.57,175.5,-0.6161,0.00025,22.15984]
[1779509927822,26.03,75537.57,175.5,-0.6161,0.00025,22.15984]
[1779509927823,26.03,75538.11,175.5,-0.61596,0.00025,22.16239]
[1779509931874,26.03,75537.84,175.5,-0.61602,0.00025,22.16124]
[1779509931976,26.03,75537.76,175.5,-0.61603,0.00025,22.16103]
[1779509932841,26.03,75537.76,175.5,-0.61603,0.00025,22.16103]
[1779509932935,26.03,75537.86,175.5,-0.61601,0.00025,22.16149]
[1779509937557,26.04,75538.12,175.5,-0.61593,0.00025,22.16284]
[1779509937617,26.04,75538.23,175.5,-0.6159,0.00025,22.16345]
[1779509943510,26.04,75536.7,175.5,-0.61628,0.00025,22.15657]
[1779509943611,26.04,75536.7,175.5,-0.61627,0.00025,22.15667]
[1779509948694,26.04,75535.32,175.5,-0.6166,0.00025,22.15054]
[1779509953729,26.04,75532.33,175.5,-0.61738,0.00025,22.13632]
[1779509956297,26.04,75532.03,175.5,-0.61746,0.00025,22.13486]
[1779509956352,26.04,75531.91,175.5,-0.61749,0.00025,22.13419]
[1779509962792,26.03,75531.49,175.5,-0.61762,0.00025,22.1319]
[1779509968835,26.03,75530.36,175.5,-0.61792,0.00025,22.12631]
[1779509971882,26.03,75530.16,175.5,-0.61797,0.00025,22.12528]
[1779509971950,26.03,75530.16,175.5,-0.61797,0.00025,22.12528]
[1779509972863,26.03,75522.71,175.5,-0.61988,0.00025,22.08608]
[1779509975216,26.03,75519.78,175.5,-0.62062,0.00025,22.07206]
[1779509975618,26.03,75520.13,175.5,-0.62054,0.00025,22.07369]
[1779509976465,26.03,75495.07,175.5,-0.62684,0.00025,21.95114]
[1779509976580,26.03,75495.07,175.5,-0.62684,0.00025,21.95114]
[1779509977459,26.03,75494.9,175.5,-0.62688,0.00025,21.95029]
[1779509982090,26.03,75496.44,175.5,-0.6265,0.00025,21.95798]
[1779509984631,26.03,75496.53,175.5,-0.62647,0.00025,21.95843]
[1779509984947,26.03,75500.29,175.5,-0.62553,0.00025,21.9771]
[1779509990989,26.03,75503.35,175.5,-0.62475,0.00025,21.99251]
[1779509996024,26.03,75502.75,175.5,-0.62488,0.00025,21.98984]
[1779509999147,26.03,75502.97,175.5,-0.62482,0.00025,21.99104]
[1779509999959,26.04,75502.48,175.5,-0.62494,0.00025,21.98868]
[1779509999985,26.04,75502.48,175.5,-0.62494,0.00025,21.98868]
[1779510000052,26.04,75502.24,175.5,-0.625,0.00025,21.9875]
[1779510000550,26.04,75502.24,175.5,-0.625,0.00025,21.9875]
[1779510001059,26.04,75502.32,175.5,-0.62497,0.00025,21.98801]
[1779510001652,26.04,75502.32,175.5,-0.62497,0.00025,21.98801]
[1779510003653,26.04,75502.32,175.5,-0.62497,0.00025,21.98801]
[1779510004655,26.04,75502.32,175.5,-0.62497,0.00025,21.98806]
[1779510005156,26.04,75502.32,175.5,-0.62497,0.00025,21.98806]
[1779510005656,26.04,75502.32,175.5,-0.62497,0.00025,21.98811]
[1779510007659,26.04,75502.25,175.5,-0.62498,0.00025,21.98782]
[1779510012665,26.04,75501.9,175.5,-0.62506,0.00025,21.98623]
[1779510020194,26.04,75500.86,175.5,-0.62531,0.00025,21.98131]
[1779510025233,26.04,75500.64,175.5,-0.62536,0.00025,21.98033]
[1779510030268,26.05,75500.38,175.5,-0.62542,0.00025,21.9792]
[1779510035303,26.05,75498.1,175.5,-0.626,0.00025,21.96412]
[1779510040338,26.05,75497.08,175.5,-0.62625,0.00025,21.95916]
[1779510045373,26.05,75494.07,175.5,-0.627,0.00025,21.94427]
[1779510050408,26.05,75492.49,175.5,-0.62739,0.00025,21.9365]
[1779510055450,26.05,75494.75,175.5,-0.62682,0.00025,21.94791]
[1779510060484,26.05,75496.3,175.5,-0.62643,0.00025,21.9557]
[1779510065519,26.05,75497.17,175.5,-0.62621,0.00025,21.96005]
[1779510071561,26.05,75497.1,175.5,-0.62622,0.00025,21.95973]
[1779510076573,26.05,75497.11,175.5,-0.62622,0.00025,21.9598]
[1779510082278,26.05,75497.11,175.5,-0.62622,0.00025,21.95981]
[1779510087675,26.05,75496.43,175.5,-0.62639,0.00025,21.95645]
[1779510089689,26.05,75492.96,175.5,-0.62726,0.00025,21.93914]
[1779510094724,26.05,75493.38,175.5,-0.62717,0.00025,21.93736]
[1779510100766,26.05,75492.69,175.5,-0.62734,0.00025,21.93396]
[1779510105801,26.06,75492.57,175.5,-0.62737,0.00025,21.93339]
[1779510110836,26.06,75492.53,175.5,-0.62738,0.00025,21.93322]
[1779510117885,26.06,75492.82,175.5,-0.62731,0.00025,21.93469]
[1779510122920,26.06,75493.42,175.5,-0.62716,0.00025,21.93767]
[1779510127955,26.06,75493.37,175.5,-0.62717,0.00025,21.93741]
[1779510139032,26.05,75493.54,175.5,-0.62713,0.00025,21.93823]
[1779510145074,26.05,75493.84,175.5,-0.62705,0.00025,21.93971]
[1779510151116,26.05,75496.49,175.5,-0.62641,0.00025,21.94893]
[1779510158165,26.05,75494.85,175.5,-0.62683,0.00025,21.9407]
[1779510167229,26.05,75494.53,175.5,-0.62691,0.00025,21.93904]
[1779510172263,26.05,75494.65,175.5,-0.62688,0.00025,21.93961]
[1779510177298,26.05,75494.69,175.5,-0.62687,0.00025,21.93979]
[1779510185354,26.05,75494.76,175.5,-0.62686,0.00025,21.94009]
[1779510193411,26.05,75494.82,175.5,-0.62685,0.00025,21.94034]
[1779510199453,26.05,75494.85,175.5,-0.62684,0.00025,21.94045]
[1779510205495,26.05,75497.21,175.5,-0.62624,0.00025,21.95231]
[1779510210529,26.05,75498.56,175.5,-0.6259,0.00025,21.9591]
[1779510215565,26.05,75499.07,175.5,-0.62579,0.00025,21.95778]
[1779510222615,26.05,75501.83,175.5,-0.62509,0.00025,21.97152]
[1779510235706,26.06,75501.67,175.5,-0.62512,0.00025,21.97087]
[1779510240953,26.06,75501.88,175.5,-0.62507,0.00025,21.97196]
[1779510242454,26.06,75501.89,175.5,-0.62506,0.00025,21.97202]
[1779510243455,26.06,75502.32,175.5,-0.62495,0.00025,21.97417]
[1779510245459,26.06,75503.84,175.5,-0.62457,0.00025,21.98166]
[1779510245960,26.06,75503.42,175.5,-0.62468,0.00025,21.97962]
[1779510247962,26.06,75504.18,175.5,-0.62449,0.00025,21.98336]
[1779510249465,26.06,75504.18,175.5,-0.62448,0.00025,21.98337]
[1779510249965,26.06,75504.16,175.5,-0.62449,0.00025,21.98329]
[1779510254975,26.06,75503.86,175.5,-0.62456,0.00025,21.98187]
[1779510255975,26.06,75503.83,175.5,-0.62457,0.00025,21.98173]
[1779510263985,26.06,75503.83,175.5,-0.62456,0.00025,21.98181]
[1779510266489,26.06,75504.07,175.5,-0.6245,0.00025,21.98306]
[1779510266990,26.06,75504.07,175.5,-0.6245,0.00025,21.9831]
[1779510267489,26.06,75504.07,175.5,-0.6245,0.00025,21.9831]
[1779510267992,26.06,75504.07,175.5,-0.6245,0.00025,21.98312]
[1779510268993,26.06,75504.2,175.5,-0.62446,0.00025,21.98376]
[1779510274983,26.06,75502.9,175.5,-0.6248,0.00025,21.97364]
[1779510280018,26.07,75502.85,175.5,-0.6248,0.00025,21.97358]
[1779510286060,26.07,75502.88,175.5,-0.62478,0.00025,21.97396]
[1779510293109,26.07,75504.07,175.5,-0.62447,0.00025,21.98009]
[1779510298144,26.07,75500.09,175.5,-0.62546,0.00025,21.96072]
[1779510303179,26.08,75499.69,175.5,-0.62554,0.00025,21.95903]
[1779510311234,26.08,75499.73,175.5,-0.62551,0.00025,21.95969]
[1779510316270,26.08,75498.92,175.5,-0.62569,0.00025,21.95598]
[1779510321305,26.09,75499.27,175.5,-0.62559,0.00025,21.95801]
[1779510328354,26.09,75499.58,175.5,-0.62549,0.00025,21.95995]
[1779510333389,26.1,75500.33,175.5,-0.6253,0.00025,21.96004]
[1779510345094,26.1,75500.44,175.5,-0.62527,0.00025,21.96074]
[1779510345593,26.1,75500.44,175.5,-0.62527,0.00025,21.96074]
[1779510352818,26.11,75501.89,175.5,-0.62487,0.00025,21.96854]
[1779510352919,26.11,75501.89,175.5,-0.62486,0.00025,21.96863]
[1779510356429,26.11,75501.91,175.5,-0.62485,0.00025,21.96881]
[1779510356531,26.11,75501.91,175.5,-0.62485,0.00025,21.96889]
[1779510358420,26.11,75501.91,175.5,-0.62485,0.00025,21.96889]
[1779510358521,26.11,75501.91,175.5,-0.62485,0.00025,21.96897]
[1779510363599,26.11,75501.82,175.5,-0.62486,0.00025,21.96871]
[1779510368636,26.11,75501.98,175.5,-0.62481,0.00025,21.96965]
[1779510373571,26.11,75501.9,175.5,-0.62483,0.00025,21.96932]
[1779510373671,26.11,75501.76,175.5,-0.62486,0.00025,21.96871]
[1779510375539,26.11,75501.91,175.5,-0.62482,0.00025,21.96947]
[1779510375640,26.11,75501.91,175.5,-0.62482,0.00025,21.9695]
[1779510382452,26.11,75501.91,175.5,-0.62482,0.00025,21.9695]
[1779510382554,26.12,75501.91,175.5,-0.62481,0.00025,21.96967]
[1779510389614,26.12,75501.54,175.5,-0.6249,0.00025,21.96794]
[1779510389715,26.12,75501.54,175.5,-0.62489,0.00025,21.968]
[1779510390445,26.12,75501.54,175.5,-0.62489,0.00025,21.968]
[1779510390547,26.12,75501.54,175.5,-0.62489,0.00025,21.96802]
[1779510395825,26.12,75501.57,175.5,-0.6249,0.00025,21.96434]
[1779510401866,26.12,75501.4,175.5,-0.62494,0.00025,21.96362]
[1779510408916,26.12,75501.4,175.5,-0.62493,0.00025,21.96373]
[1779510415965,26.12,75501.46,175.5,-0.62491,0.00025,21.96414]
[1779510422512,26.12,75501.46,175.5,-0.62491,0.00025,21.96414]
[1779510422594,26.12,75501.78,175.5,-0.62482,0.00025,21.96581]
[1779510427879,26.12,75501.25,175.5,-0.62496,0.00025,21.9632]
[1779510427980,26.13,75501.25,175.5,-0.62495,0.00025,21.96328]
[1779510430125,26.13,75501.25,175.5,-0.62495,0.00025,21.96328]
[1779510430636,26.13,75501.25,175.5,-0.62495,0.00025,21.96328]
[1779510438119,26.13,75498.39,175.5,-0.62566,0.00025,21.94936]
[1779510440918,26.13,75498.39,175.5,-0.62566,0.00025,21.94936]
[1779510441587,26.13,75495.65,175.5,-0.62634,0.00025,21.93584]
[1779510442773,26.13,75494.52,175.5,-0.62662,0.00025,21.93029]
[1779510442825,26.13,75494.52,175.5,-0.62662,0.00025,21.93032]
[1779510444769,26.13,75494.83,175.5,-0.62654,0.00025,21.93186]
[1779510444870,26.13,75494.96,175.5,-0.62651,0.00025,21.93256]
[1779510451210,26.13,75495.86,175.5,-0.6263,0.00025,21.93323]
[1779510454256,26.13,75495.41,175.5,-0.62641,0.00025,21.93104]
[1779510454289,26.13,75495.35,175.5,-0.62642,0.00025,21.93076]
[1779510455451,26.13,75495.35,175.5,-0.62642,0.00025,21.93076]
[1779510455551,26.13,75495.26,175.5,-0.62644,0.00025,21.93036]
[1779510461705,26.13,75495.26,175.5,-0.62644,0.00025,21.93036]
[1779510461720,26.13,75495.26,175.5,-0.62643,0.00025,21.93049]
[1779510468329,26.13,75495.3,175.5,-0.62642,0.00025,21.93081]
[1779510474371,26.14,75495.5,175.5,-0.62636,0.00025,21.93189]
[1779510479408,26.14,75496.3,175.5,-0.62616,0.00025,21.93592]
[1779510484443,26.14,75495.93,175.5,-0.62625,0.00025,21.93415]
[1779510487430,26.14,75495.7,175.5,-0.6263,0.00025,21.93303]
[1779510487464,26.14,75495.02,175.5,-0.62647,0.00025,21.92967]
[1779510492500,26.14,75494.94,175.5,-0.62649,0.00025,21.92934]
[1779510502569,26.14,75494.95,175.5,-0.62648,0.00025,21.92953]
[1779510508651,26.14,75494.95,175.5,-0.62648,0.00025,21.92953]
[1779510518682,26.14,75495.46,175.5,-0.62636,0.00025,21.9284]
[1779510523717,26.14,75495.3,175.5,-0.62639,0.00025,21.92769]
[1779510528752,26.14,75493.86,175.5,-0.62675,0.00025,21.92062]
[1779510536461,26.15,75494.01,175.5,-0.62671,0.00025,21.92146]
[1779510536562,26.15,75494.01,175.5,-0.6267,0.00025,21.92152]
[1779510541843,26.15,75494.28,175.5,-0.62663,0.00025,21.92299]
[1779510543741,26.15,75495.76,175.5,-0.62626,0.00025,21.93036]
[1779510543857,26.15,75495.49,175.5,-0.62632,0.00025,21.92903]
[1779510553264,26.15,75495.89,175.5,-0.62622,0.00025,21.93109]
[1779510553365,26.15,75495.89,175.5,-0.62622,0.00025,21.93118]
[1779510556623,26.15,75495.89,175.5,-0.62622,0.00025,21.93118]
[1779510556627,26.15,75495.89,175.5,-0.62622,0.00025,21.93118]
[1779510556654,26.15,75495.89,175.5,-0.62622,0.00025,21.93118]
[1779510556995,26.15,75495.89,175.5,-0.62622,0.00025,21.93118]
[1779510556998,26.15,75495.89,175.5,-0.62622,0.00025,21.93118]
[1779510557012,26.15,75488.84,175.5,-0.62797,0.00025,21.89612]
[1779510557956,26.15,75482.93,175.5,-0.62945,0.00025,21.8664]
[1779510562991,26.15,75480.63,175.5,-0.63,0.00025,21.85506]
[1779510568026,26.16,75477.13,175.5,-0.63085,0.00025,21.83765]
[1779510573061,26.16,75476.51,175.5,-0.63101,0.00025,21.83101]
[1779510578096,26.17,75476.25,175.5,-0.63105,0.00025,21.83018]
[1779510583919,26.17,75476.23,175.5,-0.63103,0.00025,21.83039]
[1779510584174,26.17,75479.33,175.5,-0.63025,0.00025,21.84651]
[1779510584772,26.17,75479.33,175.5,-0.63025,0.00025,21.84651]
[1779510584789,26.17,75479.33,175.5,-0.63025,0.00025,21.84651]
[1779510584818,26.18,75483.81,175.5,-0.62912,0.00025,21.86928]
[1779510586152,26.18,75490.21,175.5,-0.62752,0.00025,21.90148]
[1779510590181,26.18,75495.89,175.5,-0.62609,0.00025,21.9299]
[1779510591900,26.18,75495.89,175.5,-0.62609,0.00025,21.9299]
[1779510592195,26.18,75500.66,175.5,-0.6249,0.00025,21.95345]
[1779510593401,26.18,75500.66,175.5,-0.6249,0.00025,21.95345]
[1779510594404,26.18,75502.12,175.5,-0.62453,0.00025,21.96062]
[1779510600251,26.18,75506.3,175.5,-0.62348,0.00025,21.98103]
[1779510603268,26.18,75506.96,175.5,-0.62332,0.00025,21.98423]
[1779510605286,26.18,75511.5,175.5,-0.62218,0.00025,22.00614]
[1779510610927,26.18,75511.92,175.5,-0.62208,0.00025,22.0081]
[1779510610964,26.18,75511.92,175.5,-0.62208,0.00025,22.0081]
[1779510611026,26.18,75511.92,175.5,-0.62208,0.00025,22.00807]
[1779510612020,26.18,75511.92,175.5,-0.62208,0.00025,22.00807]
[1779510612053,26.18,75511.35,175.5,-0.62222,0.00025,22.00532]
[1779510617370,26.18,75510.58,175.5,-0.62242,0.00025,22.00157]
[1779510622405,26.18,75512.46,175.5,-0.62195,0.00025,22.01059]
[1779510628447,26.18,75512.48,175.5,-0.62195,0.00025,22.01063]
[1779510634488,26.18,75512.69,175.5,-0.62192,0.00025,22.00767]
[1779510639524,26.18,75517.31,175.5,-0.62076,0.00025,22.02974]
[1779510644558,26.18,75520.03,175.5,-0.62008,0.00025,22.04255]
[1779510649615,26.17,75521.18,175.5,-0.6198,0.00025,22.04788]
[1779510652636,26.17,75527.39,175.5,-0.61824,0.00025,22.07701]
[1779510654917,26.17,75529.13,175.5,-0.6178,0.00025,22.08509]
[1779510655967,26.17,75529.11,175.5,-0.61781,0.00025,22.08491]
[1779510656068,26.17,75535.88,175.5,-0.61611,0.00025,22.11622]
[1779510656426,26.17,75535.88,175.5,-0.61611,0.00025,22.11622]
[1779510656569,26.17,75535.88,175.5,-0.61611,0.00025,22.11622]
[1779510656891,26.17,75535.88,175.5,-0.61611,0.00025,22.11622]
[1779510656960,26.17,75540.07,175.5,-0.61506,0.00025,22.13536]
[1779510657499,26.17,75540.07,175.5,-0.61506,0.00025,22.13536]
[1779510657671,26.17,75541.02,175.5,-0.61482,0.00025,22.13969]
[1779510662706,26.14,75540.74,175.5,-0.61503,0.00025,22.13599]
[1779510667740,26.11,75540.99,175.5,-0.6151,0.00025,22.13489]
[1779510672777,26.1,75541.45,175.5,-0.61501,0.00025,22.13657]
[1779510677812,26.1,75541.38,175.5,-0.61505,0.00025,22.13589]
[1779510679801,26.1,75541.47,175.5,-0.61503,0.00025,22.13623]
[1779510679826,26.1,75541.44,175.5,-0.61504,0.00025,22.13602]
[1779510682809,26.1,75541.04,175.5,-0.61515,0.00025,22.13403]
[1779510683016,26.1,75541.04,175.5,-0.61515,0.00025,22.13403]
[1779510683086,26.1,75541.04,175.5,-0.61515,0.00025,22.13403]
[1779510683117,26.09,75541.13,175.5,-0.61514,0.00025,22.13437]
[1779510688888,26.09,75539.96,175.5,-0.61546,0.00025,22.12856]
[1779510694987,26.09,75539.97,175.5,-0.61549,0.00025,22.12447]
[1779510695030,26.09,75539.97,175.5,-0.61549,0.00025,22.12447]
[1779510695927,26.08,75539.97,175.5,-0.6155,0.00025,22.12425]
[1779510696093,26.08,75539.97,175.5,-0.6155,0.00025,22.12425]
[1779510701981,26.08,75541.66,175.5,-0.61511,0.00025,22.13146]
[1779510703349,26.08,75541.63,175.5,-0.61512,0.00025,22.13124]
[1779510703380,26.08,75541.63,175.5,-0.61512,0.00025,22.13124]
[1779510703386,26.08,75541.63,175.5,-0.61512,0.00025,22.13124]
[1779510703475,26.08,75541.63,175.5,-0.61512,0.00025,22.13124]
[1779510703996,26.07,75542.08,175.5,-0.61501,0.00025,22.13322]
[1779510709035,26.06,75543.98,175.5,-0.6146,0.00025,22.14074]
[1779510714070,26.05,75546.23,175.5,-0.61405,0.00025,22.15057]
[1779510719105,26.05,75546.18,175.5,-0.61409,0.00025,22.1499]
[1779510722414,26.04,75548.84,175.5,-0.61343,0.00025,22.16172]
[1779510722888,26.04,75548.84,175.5,-0.61343,0.00025,22.16172]
[1779510723133,26.03,75552.93,175.5,-0.61245,0.00025,22.17928]
[1779510727161,25.98,75557.68,175.5,-0.61148,0.00025,22.19667]
[1779510732196,25.96,75559.4,175.5,-0.61111,0.00025,22.20309]
[1779510738238,25.96,75561.11,175.5,-0.61068,0.00026,22.21067]
[1779510743273,25.96,75564.43,175.5,-0.60984,0.00026,22.22534]
[1779510749315,25.96,75564.06,175.5,-0.60994,0.00026,22.22351]
[1779510757371,25.96,75561.73,175.5,-0.61056,0.00026,22.20924]
[1779510762406,25.96,75561.91,175.5,-0.61051,0.00026,22.21002]
[1779510768448,25.96,75561.6,175.5,-0.61059,0.00026,22.20863]
[1779510773484,25.96,75561.76,175.5,-0.61055,0.00026,22.20933]
[1779510775498,25.96,75567.23,175.5,-0.60916,0.00026,22.23349]
[1779510780534,25.96,75569.28,175.5,-0.60864,0.00026,22.2424]
[1779510785570,25.95,75570.01,175.5,-0.60846,0.00026,22.2455]
[1779510789327,25.95,75570.08,175.5,-0.60844,0.00026,22.24576]
[1779510789350,25.95,75570.08,175.5,-0.60844,0.00026,22.24576]
[1779510794633,25.95,75572.72,175.5,-0.60778,0.00026,22.25715]
[1779510799668,25.95,75572.32,175.5,-0.60788,0.00026,22.25531]
[1779510804703,25.95,75572.47,175.5,-0.60785,0.00026,22.25587]
[1779510815780,25.95,75571.9,175.5,-0.60803,0.00026,22.24929]
[1779510819460,25.95,75570.08,175.5,-0.6085,0.00026,22.2413]
[1779510819808,25.95,75566.5,175.5,-0.60941,0.00026,22.22558]
[1779510820815,25.95,75562.97,175.5,-0.61032,0.00026,22.20997]
[1779510828870,25.95,75560.02,175.5,-0.61107,0.00026,22.19689]
[1779510841962,25.95,75559.27,175.5,-0.61125,0.00026,22.19372]
[1779510846997,25.95,75559.71,175.5,-0.61113,0.00026,22.19571]
[1779510852033,25.95,75559.56,175.5,-0.61117,0.00026,22.19503]
[1779510861105,25.95,75559.36,175.5,-0.61122,0.00026,22.19411]
[1779510871170,25.95,75557.36,175.5,-0.61175,0.00026,22.18125]
[1779510878219,25.95,75558.15,175.5,-0.61155,0.00026,22.18477]
[1779510883254,25.95,75555.74,175.5,-0.61217,0.00026,22.17394]
[1779510896345,25.95,75556.09,175.5,-0.61208,0.00026,22.17552]
[1779510900861,25.95,75556.01,175.5,-0.6121,0.00026,22.17515]
[1779510901380,25.95,75551.31,175.5,-0.6133,0.00025,22.15391]
[1779510901439,25.95,75551.31,175.5,-0.6133,0.00025,22.15391]
[1779510901880,25.95,75551.31,175.5,-0.6133,0.00025,22.15391]
[1779510902387,25.95,75547.33,175.5,-0.61431,0.00025,22.13574]
[1779510902465,25.95,75547.33,175.5,-0.61431,0.00025,22.13574]
[1779510903394,25.95,75547.22,175.5,-0.61434,0.00025,22.13522]
[1779510903790,25.95,75547.22,175.5,-0.61434,0.00025,22.13522]
[1779510904401,25.95,75547.15,175.5,-0.61436,0.00025,22.13483]
[1779510904469,25.95,75547.15,175.5,-0.61436,0.00025,22.13483]
[1779510904766,25.95,75547.15,175.5,-0.61436,0.00025,22.13483]
[1779510905612,25.95,75547.15,175.5,-0.61436,0.00025,22.13483]
[1779510905943,25.95,75547.15,175.5,-0.61436,0.00025,22.13483]
[1779510913448,25.94,75547.15,175.5,-0.61437,0.00025,22.13468]
[1779510919506,25.93,75547.76,175.5,-0.61427,0.00025,22.13662]
[1779510922527,25.93,75544.03,175.5,-0.61523,0.00025,22.11932]
[1779510924761,25.93,75544.16,175.5,-0.6152,0.00025,22.11987]
[1779510924880,25.93,75544.16,175.5,-0.6152,0.00025,22.11987]
[1779510924944,25.93,75543.89,175.5,-0.61527,0.00025,22.11858]
[1779510925590,25.93,75543.89,175.5,-0.61527,0.00025,22.11858]
[1779510925692,25.93,75538.1,175.5,-0.61675,0.00025,22.09168]
[1779510926865,25.93,75538.1,175.5,-0.61675,0.00025,22.09168]
[1779510926875,25.93,75533.48,175.5,-0.61792,0.00025,22.06998]
[1779510934447,25.93,75532.39,175.5,-0.61823,0.00025,22.06073]
[1779510941660,25.92,75531.63,175.5,-0.61845,0.00025,22.05676]
[1779510944304,25.92,75531.79,175.5,-0.61841,0.00025,22.05747]
[1779510944359,25.92,75531.45,175.5,-0.6185,0.00025,22.05576]
[1779510945509,25.92,75531.39,175.5,-0.61852,0.00025,22.05548]
[1779510945571,25.92,75531.39,175.5,-0.61852,0.00025,22.05546]
[1779510946621,25.92,75531.39,175.5,-0.61852,0.00025,22.05546]
[1779510951730,25.92,75531.3,175.5,-0.61855,0.00025,22.0549]
[1779510956765,25.92,75531.39,175.5,-0.61853,0.00025,22.05521]
[1779510957860,25.92,75531.39,175.5,-0.61853,0.00025,22.05521]
[1779510961749,25.92,75531.39,175.5,-0.61853,0.00025,22.05518]
[1779510965396,25.91,75522.81,175.5,-0.62072,0.00025,22.01412]
[1779510970863,25.91,75522.05,175.5,-0.62092,0.00025,22.01045]
[1779510974891,25.91,75517.64,175.5,-0.62204,0.00025,21.98911]
[1779510985968,25.91,75514.71,175.5,-0.62279,0.00025,21.97472]
[1779510991003,25.91,75514.77,175.5,-0.62279,0.00025,21.97105]
[1779510997048,25.91,75514.6,175.5,-0.62284,0.00025,21.97021]
[1779510998322,25.91,75514.6,175.5,-0.62284,0.00025,21.97021]
[1779510999942,25.91,75513.87,175.5,-0.62302,0.00025,21.96665]
[1779511000069,25.91,75508.18,175.5,-0.62446,0.00025,21.93871]
[1779511000943,25.91,75508.18,175.5,-0.62446,0.00025,21.93871]
[1779511006112,25.91,75508.67,175.5,-0.62433,0.00025,21.9413]
[1779511011713,25.91,75509.78,175.5,-0.62405,0.00025,21.94684]
[1779511017190,25.92,75514.06,175.5,-0.62295,0.00025,21.96793]
[1779511020850,25.92,75513.72,175.5,-0.62304,0.00025,21.9663]
[1779511026253,25.92,75510.05,175.5,-0.62397,0.00025,21.94838]
[1779511031289,25.92,75508.74,175.5,-0.62429,0.00025,21.94205]
[1779511038337,25.92,75508.78,175.5,-0.62427,0.00025,21.94241]
[1779511045214,25.92,75508.8,175.5,-0.62426,0.00025,21.94255]
[1779511051234,25.92,75509.25,175.5,-0.62414,0.00025,21.94495]
[1779511056333,25.92,75510.14,175.5,-0.62393,0.00025,21.94549]
[1779511063514,25.93,75510.15,175.5,-0.62392,0.00025,21.94568]
[1779511068549,25.93,75509.62,175.5,-0.62405,0.00025,21.94316]
[1779511071536,25.93,75509.63,175.5,-0.62405,0.00025,21.94322]
[1779511081548,25.93,75505.61,175.5,-0.62506,0.00025,21.9235]
[1779511084552,25.93,75507.43,175.5,-0.62458,0.00025,21.93273]
[1779511086675,25.93,75500.32,175.5,-0.62637,0.00025,21.89755]
[1779511089696,25.93,75496.62,175.5,-0.62731,0.00025,21.87907]
[1779511092717,25.93,75491.8,175.5,-0.62852,0.00025,21.85484]
[1779511097752,25.94,75490.6,175.5,-0.6288,0.00025,21.84906]
[1779511100932,25.94,75490.1,175.5,-0.62892,0.00025,21.84669]
[1779511101034,25.94,75485.84,175.5,-0.62999,0.00025,21.82502]
[1779511102354,25.94,75485.84,175.5,-0.62999,0.00025,21.82502]
[1779511102614,25.94,75485.84,175.5,-0.62999,0.00025,21.82502]
[1779511103794,25.94,75482.54,175.5,-0.63081,0.00025,21.80829]
[1779511108828,25.95,75480.88,175.5,-0.63121,0.00025,21.80014]
[1779511110133,25.95,75480.88,175.5,-0.63121,0.00025,21.80014]
[1779511111534,25.95,75480.98,175.5,-0.63117,0.00025,21.80081]
[1779511111636,25.95,75479.23,175.5,-0.63163,0.00025,21.78789]
[1779511116885,25.95,75477.9,175.5,-0.63194,0.00025,21.78143]
[1779511123934,25.96,75476.54,175.5,-0.63225,0.00025,21.77496]
[1779511130983,25.96,75473.48,175.5,-0.63299,0.00025,21.75971]
[1779511134426,25.97,75473.51,175.5,-0.63297,0.00025,21.76008]
[1779511134528,25.97,75473.63,175.5,-0.63293,0.00025,21.76091]
[1779511141053,25.97,75470.75,175.5,-0.63362,0.00025,21.74653]
[1779511146088,25.98,75471.38,175.5,-0.63343,0.00025,21.75045]
[1779511154144,25.99,75473.41,175.5,-0.63287,0.00025,21.76201]
[1779511156668,25.99,75471.91,175.5,-0.63324,0.00025,21.75435]
[1779511157165,25.99,75471.16,175.5,-0.63341,0.00025,21.75067]
[1779511163207,26.0,75470.37,175.5,-0.63357,0.00025,21.7473]
[1779511168242,26.01,75469.3,175.5,-0.63381,0.00025,21.74233]
[1779511173277,26.01,75466.48,175.5,-0.6345,0.00025,21.72434]
[1779511175291,26.02,75462.96,175.5,-0.63537,0.00025,21.70599]
[1779511179809,26.02,75462.52,175.5,-0.63546,0.00025,21.70413]
[1779511180326,26.02,75459.01,175.5,-0.63633,0.00025,21.68564]
[1779511182340,26.02,75454.58,175.5,-0.63742,0.00025,21.66224]
[1779511183604,26.03,75449.97,175.5,-0.63856,0.00025,21.63759]
[1779511184353,26.03,75445.1,175.5,-0.63977,0.00025,21.61138]
[1779511189389,26.04,75442.23,175.5,-0.64044,0.00025,21.59675]
[1779511194427,26.08,75441.03,175.5,-0.64052,0.00025,21.59478]
[1779511195434,26.08,75445.43,175.5,-0.63941,0.00025,21.61885]
[1779511200470,26.09,75443.27,175.5,-0.63991,0.00025,21.60802]
[1779511207519,26.1,75445.16,175.5,-0.63938,0.00025,21.61948]
[1779511210540,26.1,75441.74,175.5,-0.6402,0.00025,21.60145]
[1779511215576,26.11,75440.62,175.5,-0.64044,0.00025,21.59624]
[1779511220611,26.12,75440.59,175.5,-0.6404,0.00025,21.59696]
[1779511221963,26.12,75440.67,175.5,-0.64038,0.00025,21.59757]
[1779511222625,26.12,75442.95,175.5,-0.6398,0.00025,21.61011]
[1779511222819,26.12,75442.95,175.5,-0.6398,0.00025,21.61011]
[1779511223632,26.12,75443.22,175.5,-0.63973,0.00025,21.61177]
[1779511228667,26.13,75445.75,175.5,-0.63905,0.00025,21.62642]
[1779511234714,26.14,75445.77,175.5,-0.63901,0.00025,21.62364]
[1779511239749,26.15,75444.06,175.5,-0.63939,0.00025,21.61534]
[1779511244785,26.16,75443.07,175.5,-0.63959,0.00025,21.61092]
[1779511249819,26.16,75444.03,175.5,-0.63931,0.00025,21.61701]
[1779511254854,26.17,75443.02,175.5,-0.63952,0.00025,21.61245]
[1779511259890,26.18,75443.92,175.5,-0.63925,0.00025,21.61817]
[1779511264924,26.19,75440.96,175.5,-0.63995,0.00025,21.60307]
[1779511268610,26.19,75440.01,175.5,-0.64016,0.00025,21.59829]
[1779511268712,26.19,75437.55,175.5,-0.64076,0.00025,21.58526]
[1779511273987,26.2,75435.6,175.5,-0.6412,0.00025,21.57547]
[1779511279022,26.21,75436.22,175.5,-0.641,0.00025,21.57981]
[1779511285067,26.22,75435.77,175.5,-0.64105,0.00025,21.57857]
[1779511290102,26.23,75435.09,175.5,-0.64117,0.00025,21.5759]
[1779511295137,26.24,75436.49,175.5,-0.6408,0.00025,21.58049]
[1779511300172,26.25,75436.18,175.5,-0.64083,0.00025,21.57977]
[1779511305207,26.26,75436.78,175.5,-0.64064,0.00025,21.58396]
[1779511310242,26.26,75436.19,175.5,-0.64074,0.00025,21.58163]
[1779511315277,26.27,75435.63,175.5,-0.64085,0.00025,21.57934]
[1779511321319,26.28,75436.3,175.5,-0.64064,0.00025,21.58386]
[1779511331389,26.29,75435.95,175.5,-0.64064,0.00025,21.58376]
[1779511336424,26.3,75436.09,175.5,-0.64056,0.00025,21.58543]
[1779511341459,26.31,75436.03,175.5,-0.64052,0.00025,21.58619]
[1779511345727,26.31,75435.89,175.5,-0.64054,0.00025,21.58579]
[1779511351744,26.32,75433.14,175.5,-0.64116,0.00025,21.57204]
[1779511357571,26.34,75436.44,175.5,-0.64031,0.00025,21.58715]
[1779511362605,26.34,75436.38,175.5,-0.64029,0.00025,21.58769]
[1779511367643,26.35,75437.64,175.5,-0.63993,0.00025,21.59532]
[1779511375699,26.36,75438.57,175.5,-0.63964,0.00025,21.60162]
[1779511378821,26.37,75438.6,175.5,-0.63962,0.00025,21.6021]
[1779511379727,26.37,75438.51,175.5,-0.63963,0.00025,21.60194]
[1779511380520,26.37,75438.51,175.5,-0.63963,0.00025,21.60194]
[1779511380734,26.37,75438.6,175.5,-0.6396,0.00025,21.60258]
[1779511381764,26.37,75438.6,175.5,-0.6396,0.00025,21.60258]
[1779511381845,26.37,75438.6,175.5,-0.63959,0.00025,21.60274]
[1779511383843,26.37,75438.62,175.5,-0.63958,0.00025,21.60301]
[1779511383941,26.37,75438.62,175.5,-0.63957,0.00025,21.60317]
[1779511386564,26.38,75438.49,175.5,-0.63958,0.00025,21.60279]
[1779511386571,26.38,75438.49,175.5,-0.63958,0.00025,21.60295]
[1779511395839,26.39,75438.28,175.5,-0.63956,0.00025,21.60323]
[1779511398882,26.39,75438.31,175.5,-0.63955,0.00025,21.60354]
[1779511399493,26.39,75438.31,175.5,-0.63955,0.00025,21.60354]
[1779511401209,26.4,75438.31,175.5,-0.63952,0.00025,21.604]
[1779511401310,26.4,75438.31,175.5,-0.63952,0.00025,21.60416]
[1779511409149,26.4,75438.23,175.5,-0.63952,0.00025,21.60404]
[1779511409206,26.41,75438.23,175.5,-0.63948,0.00025,21.60496]
[1779511410947,26.41,75441.8,175.5,-0.63858,0.00025,21.6243]
[1779511415982,26.42,75442.91,175.5,-0.6383,0.00025,21.62689]
[1779511421017,26.42,75441.54,175.5,-0.6386,0.00025,21.62029]
[1779511434108,26.44,75441.4,175.5,-0.63855,0.00025,21.62129]
[1779511440151,26.45,75441.21,175.5,-0.63856,0.00025,21.62107]
[1779511445186,26.45,75441.18,175.5,-0.63854,0.00025,21.62156]
[1779511450221,26.46,75441.06,175.5,-0.63853,0.00025,21.62159]
[1779511457270,26.47,75441.1,175.5,-0.63848,0.00025,21.62275]
[1779511459284,26.47,75435.52,175.5,-0.63983,0.00024,21.59331]
[1779511460473,26.47,75435.52,175.5,-0.63983,0.00024,21.59331]
[1779511460567,26.47,75435.21,175.5,-0.6399,0.00024,21.5919]
[1779511462305,26.48,75429.99,175.5,-0.64117,0.00024,21.56404]
[1779511467340,26.48,75428.19,175.5,-0.64156,0.00024,21.55524]
[1779511472375,26.49,75427.37,175.5,-0.64174,0.00024,21.54773]
[1779511473886,26.49,75427.37,175.5,-0.64174,0.00024,21.54773]
[1779511473975,26.49,75427.37,175.5,-0.64173,0.00024,21.54809]
[1779511479424,26.5,75429.87,175.5,-0.64109,0.00024,21.56203]
[1779511482594,26.5,75431.63,175.5,-0.64065,0.00024,21.57181]
[1779511482696,26.5,75431.63,175.5,-0.64064,0.00024,21.57193]
[1779511488487,26.51,75430.74,175.5,-0.64083,0.00024,21.56773]
[1779511493522,26.51,75433.36,175.5,-0.64016,0.00024,21.58234]
[1779511496656,26.51,75433.93,175.5,-0.64002,0.00024,21.5855]
[1779511500571,26.52,75430.49,175.5,-0.64082,0.00024,21.56787]
[1779511503592,26.53,75433.8,175.5,-0.63999,0.00024,21.58606]
[1779511505857,26.53,75433.85,175.5,-0.63997,0.00024,21.58647]
[1779511508843,26.53,75435.38,175.5,-0.63957,0.00024,21.59519]
[1779511508944,26.53,75442.99,175.5,-0.6377,0.00024,21.63563]
[1779511517697,26.54,75438.78,175.5,-0.63868,0.00024,21.61439]
[1779511520718,26.55,75435.34,175.5,-0.63951,0.00024,21.59649]
[1779511525753,26.55,75434.85,175.5,-0.6396,0.00024,21.59443]
[1779511530790,26.55,75433.51,175.5,-0.6399,0.00024,21.58779]
[1779511535825,26.56,75432.81,175.5,-0.64007,0.00024,21.58056]
[1779511540860,26.56,75432.4,175.5,-0.64015,0.00024,21.57887]
[1779511545895,26.57,75430.38,175.5,-0.64062,0.00024,21.56855]
[1779511550930,26.57,75430.19,175.5,-0.64064,0.00024,21.56796]
[1779511555965,26.58,75428.54,175.5,-0.64103,0.00024,21.55953]
[1779511557979,26.58,75432.42,175.5,-0.64007,0.00024,21.58046]
[1779511563014,26.58,75432.33,175.5,-0.64007,0.00024,21.58047]
[1779511571070,26.59,75431.78,175.5,-0.64017,0.00024,21.57832]
[1779511577112,26.59,75432.32,175.5,-0.64001,0.00024,21.58178]
[1779511581078,26.6,75432.2,175.5,-0.64003,0.00024,21.58133]
[1779511581139,26.6,75431.66,175.5,-0.64015,0.00024,21.57864]
[1779511583845,26.6,75431.66,175.5,-0.64015,0.00024,21.57864]
[1779511583947,26.6,75431.83,175.5,-0.64009,0.00024,21.57983]
[1779511589196,26.6,75431.87,175.5,-0.64006,0.00024,21.58051]
[1779511594249,26.61,75431.76,175.5,-0.64009,0.00024,21.57639]
[1779511599284,26.61,75432.59,175.5,-0.63987,0.00024,21.58126]
[1779511604319,26.62,75435.81,175.5,-0.63906,0.00024,21.59876]
[1779511610398,26.62,75437.32,175.5,-0.63868,0.00024,21.60694]
[1779511610936,26.62,75437.32,175.5,-0.63868,0.00024,21.60694]
[1779511611521,26.62,75437.32,175.5,-0.63867,0.00024,21.60719]
[1779511611622,26.62,75437.27,175.5,-0.63868,0.00024,21.60693]
[1779511613585,26.62,75437.27,175.5,-0.63868,0.00024,21.60693]
[1779511613892,26.62,75437.27,175.5,-0.63868,0.00024,21.60693]
[1779511616466,26.62,75432.26,175.5,-0.63989,0.00024,21.58067]
[1779511618002,26.62,75431.69,175.5,-0.64002,0.00024,21.57771]
[1779511618103,26.63,75431.69,175.5,-0.64002,0.00024,21.57788]
[1779511625466,26.63,75435.97,175.5,-0.63895,0.00024,21.60115]
[1779511630501,26.63,75437.13,175.5,-0.63865,0.00024,21.60759]
[1779511638557,26.64,75437.39,175.5,-0.63856,0.00024,21.60949]
[1779511646613,26.64,75437.49,175.5,-0.63851,0.00024,21.61055]
[1779511651648,26.65,75437.46,175.5,-0.63852,0.00024,21.60675]
[1779511656810,26.65,75437.75,175.5,-0.63844,0.00024,21.60855]
[1779511656911,26.65,75437.26,175.5,-0.63855,0.00024,21.60611]
[1779511661510,26.65,75436.24,175.5,-0.63879,0.00024,21.60095]
[1779511661775,26.65,75436.24,175.5,-0.63879,0.00024,21.60095]
[1779511662480,26.65,75435.86,175.5,-0.63887,0.00024,21.59909]
[1779511665603,26.66,75435.11,175.5,-0.63905,0.00024,21.59529]
[1779511667556,26.66,75435.34,175.5,-0.63898,0.00024,21.59666]
[1779511668468,26.66,75434.92,175.5,-0.63908,0.00024,21.59452]
[1779511675816,26.66,75434.36,175.5,-0.63919,0.00024,21.59223]
[1779511680851,26.67,75433.58,175.5,-0.63936,0.00024,21.58849]
[1779511685886,26.67,75433.85,175.5,-0.63927,0.00024,21.5903]
[1779511686635,26.67,75433.85,175.5,-0.63927,0.00024,21.5903]
[1779511691931,26.67,75434.3,175.5,-0.63914,0.00024,21.59312]
[1779511695599,26.68,75436.43,175.5,-0.63862,0.00024,21.60455]
[1779511700994,26.68,75435.48,175.5,-0.63883,0.00024,21.59991]
[1779511706031,26.68,75434.78,175.5,-0.63898,0.00024,21.59655]
[1779511711066,26.69,75437.1,175.5,-0.63842,0.00024,21.60512]
[1779511716102,26.69,75434.38,175.5,-0.63907,0.00024,21.59109]
[1779511721137,26.69,75434.25,175.5,-0.63909,0.00024,21.59076]
[1779511721939,26.69,75434.25,175.5,-0.63909,0.00024,21.59076]
[1779511722144,26.69,75433.23,175.5,-0.63933,0.00024,21.58545]
[1779511722903,26.69,75433.23,175.5,-0.63933,0.00024,21.58545]
[1779511723151,26.69,75433.5,175.5,-0.63926,0.00024,21.58695]
[1779511725558,26.69,75432.9,175.5,-0.6394,0.00024,21.58393]
[1779511726172,26.7,75432.84,175.5,-0.63941,0.00024,21.58369]
[1779511727844,26.7,75430.08,175.5,-0.64008,0.00024,21.56913]
[1779511728186,26.7,75429.3,175.5,-0.64026,0.00024,21.56504]
[1779511729643,26.7,75428.86,175.5,-0.64037,0.00024,21.56279]
[1779511734915,26.7,75426.31,175.5,-0.64096,0.00024,21.54969]
[1779511734974,26.7,75426.31,175.5,-0.64096,0.00024,21.54979]
[1779511739868,26.7,75425.81,175.5,-0.64107,0.00024,21.54727]
[1779511740270,26.7,75429.73,175.5,-0.64012,0.00024,21.56819]
[1779511740544,26.7,75429.73,175.5,-0.64012,0.00024,21.56819]
[1779511741807,26.71,75430.02,175.5,-0.64004,0.00024,21.5698]
[1779511742642,26.71,75430.02,175.5,-0.64004,0.00024,21.5698]
[1779511742656,26.71,75429.23,175.5,-0.64023,0.00024,21.56567]
[1779511748326,26.71,75428.82,175.5,-0.64031,0.00024,21.56398]
[1779511753361,26.71,75429.26,175.5,-0.64018,0.00024,21.56672]
[1779511756418,26.72,75428.2,175.5,-0.64043,0.00024,21.56124]
[1779511757531,26.72,75428.2,175.5,-0.64043,0.00024,21.56133]
[1779511757793,26.72,75428.2,175.5,-0.64043,0.00024,21.56133]
[1779511760410,26.72,75431.41,175.5,-0.63963,0.00024,21.57866]
[1779511765445,26.72,75430.83,175.5,-0.63976,0.00024,21.57594]
[1779511768489,26.72,75430.94,175.5,-0.63973,0.00024,21.57666]
[1779511768573,26.72,75431.81,175.5,-0.63951,0.00024,21.58133]
[1779511770492,26.72,75431.2,175.5,-0.63966,0.00024,21.57817]
[1779511770573,26.73,75430.7,175.5,-0.63977,0.00024,21.57559]
[1779511776524,26.73,75430.48,175.5,-0.63983,0.00024,21.57086]
[1779511781559,26.73,75430.34,175.5,-0.63985,0.00024,21.57048]
[1779511786594,26.74,75431.82,175.5,-0.63947,0.00024,21.57865]
[1779511791629,26.74,75433.22,175.5,-0.63911,0.00024,21.58636]
[1779511797671,26.74,75431.38,175.5,-0.63955,0.00024,21.57698]
[1779511798491,26.74,75431.38,175.5,-0.63955,0.00024,21.57698]
[1779511798678,26.74,75431.04,175.5,-0.63962,0.00024,21.57524]
[1779511799685,26.74,75441.57,175.5,-0.63706,0.00024,21.63055]
[1779511804720,26.74,75441.07,175.5,-0.63718,0.00024,21.62807]
[1779511809755,26.75,75441.42,175.5,-0.63709,0.00024,21.63004]
[1779511810762,26.75,75446.28,175.5,-0.6359,0.00024,21.65528]
[1779511815798,26.75,75446.65,175.5,-0.63581,0.00024,21.65726]
[1779511821840,26.75,75446.66,175.5,-0.6358,0.00024,21.6574]
[1779511826875,26.75,75452.32,175.5,-0.63442,0.00024,21.68657]
[1779511832959,26.75,75452.67,175.5,-0.63433,0.00024,21.68837]
[1779511833054,26.75,75452.67,175.5,-0.63435,0.00024,21.6844]
[1779511833420,26.75,75452.67,175.5,-0.63435,0.00024,21.6844]
[1779511833924,26.75,75452.88,175.5,-0.6343,0.00024,21.68547]
[1779511838959,26.75,75452.74,175.5,-0.63434,0.00024,21.68477]
[1779511843995,26.75,75452.1,175.5,-0.63449,0.00024,21.68154]
[1779511849029,26.75,75452.19,175.5,-0.63447,0.00024,21.68206]
[1779511851274,26.75,75452.08,175.5,-0.63449,0.00024,21.6815]
[1779511851359,26.75,75452.33,175.5,-0.63443,0.00024,21.6828]
[1779511852475,26.75,75451.91,175.5,-0.63453,0.00024,21.68066]
[1779511853057,26.75,75452.3,175.5,-0.63444,0.00024,21.68267]
[1779511858092,26.75,75451.32,175.5,-0.63467,0.00024,21.67772]
[1779511863128,26.75,75451.1,175.5,-0.63472,0.00024,21.67667]
[1779511865805,26.75,75451.63,175.5,-0.63459,0.00024,21.67941]
[1779511871185,26.75,75453.93,175.5,-0.63403,0.00024,21.69122]
[1779511876220,26.75,75453.86,175.5,-0.63404,0.00024,21.69089]
[1779511884275,26.75,75454.02,175.5,-0.634,0.00024,21.69175]
[1779511889311,26.75,75453.91,175.5,-0.63403,0.00024,21.69121]
[1779511894346,26.75,75453.71,175.5,-0.6341,0.00024,21.68625]
[1779511899386,26.75,75453.78,175.5,-0.63408,0.00024,21.68664]
[1779511904421,26.75,75454.08,175.5,-0.634,0.00024,21.6882]
[1779511909456,26.75,75454.23,175.5,-0.63397,0.00024,21.68899]
[1779511915498,26.75,75455.35,175.5,-0.63369,0.00024,21.69482]
[1779511922547,26.76,75455.59,175.5,-0.63362,0.00024,21.69626]
[1779511927582,26.76,75455.23,175.5,-0.6337,0.00024,21.6946]
[1779511932617,26.76,75454.61,175.5,-0.63384,0.00024,21.69163]
[1779511938659,26.76,75454.77,175.5,-0.63379,0.00024,21.69267]
[1779511944701,26.77,75455.04,175.5,-0.63371,0.00024,21.69428]
[1779511949736,26.77,75455.38,175.5,-0.63362,0.00024,21.69621]
[1779511954776,26.77,75454.81,175.5,-0.63377,0.00024,21.68955]
[1779511959812,26.77,75454.58,175.5,-0.63381,0.00024,21.6886]
[1779511964852,26.77,75451.38,175.5,-0.63458,0.00024,21.67252]
[1779511969893,26.78,75450.56,175.5,-0.63476,0.00024,21.66859]
[1779511975935,26.78,75450.92,175.5,-0.63467,0.00024,21.67054]
[1779511980970,26.78,75451.43,175.5,-0.63454,0.00024,21.67322]
[1779511987012,26.78,75451.35,175.5,-0.63456,0.00024,21.67291]
[1779511994060,26.78,75452.66,175.5,-0.63422,0.00024,21.6799]
[1779512001110,26.79,75452.11,175.5,-0.63434,0.00024,21.67737]
[1779512009166,26.79,75452.05,175.5,-0.63434,0.00024,21.67741]
[1779512014201,26.79,75452.43,175.5,-0.63426,0.00024,21.67556]
[1779512019236,26.79,75451.96,175.5,-0.63437,0.00024,21.67334]
[1779512027353,26.79,75452.0,175.5,-0.63435,0.00024,21.6737]
[1779512028299,26.8,75446.75,175.5,-0.63562,0.00024,21.64693]
[1779512033334,26.8,75445.5,175.5,-0.63592,0.00024,21.6406]
[1779512038369,26.8,75446.06,175.5,-0.63578,0.00024,21.64358]
[1779512044411,26.8,75445.31,175.5,-0.63595,0.00024,21.63984]
[1779512049446,26.8,75441.63,175.5,-0.63684,0.00024,21.62092]
[1779512056495,26.8,75441.48,175.5,-0.63687,0.00024,21.62038]
[1779512061531,26.8,75441.32,175.5,-0.6369,0.00024,21.61974]
[1779512066566,26.81,75438.98,175.5,-0.63745,0.00024,21.60778]
[1779512071601,26.81,75438.97,175.5,-0.63747,0.00024,21.60399]
[1779512085700,26.81,75439.16,175.5,-0.63739,0.00024,21.60567]
[1779512091742,26.82,75439.08,175.5,-0.63739,0.00024,21.60555]
[1779512094310,26.82,75439.08,175.5,-0.63739,0.00024,21.60555]
[1779512094411,26.82,75439.08,175.5,-0.63739,0.00024,21.60569]
[1779512094699,26.82,75439.08,175.5,-0.63739,0.00024,21.60569]
[1779512094763,26.82,75439.22,175.5,-0.63735,0.00024,21.60642]
[1779512100805,26.82,75439.31,175.5,-0.63732,0.00024,21.60718]
[1779512104833,26.82,75444.78,175.5,-0.63598,0.00024,21.63571]
[1779512109868,26.83,75443.53,175.5,-0.63626,0.00024,21.6296]
[1779512114903,26.83,75443.51,175.5,-0.63625,0.00024,21.62982]
[1779512119938,26.83,75443.5,175.5,-0.63624,0.00024,21.63009]
[1779512124973,26.84,75443.89,175.5,-0.63613,0.00024,21.63242]
[1779512131015,26.84,75443.67,175.5,-0.63619,0.00024,21.62767]
[1779512139071,26.84,75443.67,175.5,-0.63616,0.00024,21.62815]
[1779512144106,26.85,75443.68,175.5,-0.63614,0.00024,21.62848]
[1779512154195,26.85,75443.71,175.5,-0.63611,0.00024,21.62913]
[1779512161248,26.85,75443.29,175.5,-0.6362,0.00024,21.62726]
[1779512168297,26.86,75443.56,175.5,-0.63612,0.00024,21.62886]
[1779512173331,26.86,75443.52,175.5,-0.63613,0.00024,21.62873]
[1779512178367,26.86,75443.19,175.5,-0.63621,0.00024,21.6271]
[1779512187430,26.86,75442.77,175.5,-0.6363,0.00024,21.62508]
[1779512187936,26.86,75442.77,175.5,-0.6363,0.00024,21.62508]
[1779512188538,26.86,75442.77,175.5,-0.6363,0.00024,21.62508]
[1779512188570,26.86,75439.18,175.5,-0.63717,0.00024,21.60653]
[1779512194479,26.86,75438.0,175.5,-0.63747,0.00024,21.59663]
[1779512200521,26.86,75438.0,175.5,-0.63746,0.00024,21.59684]
[1779512207253,26.86,75437.96,175.5,-0.63746,0.00024,21.59677]
[1779512207354,26.87,75437.96,175.5,-0.63746,0.00024,21.59688]
[1779512209320,26.87,75437.96,175.5,-0.63746,0.00024,21.59688]
[1779512209690,26.87,75437.96,175.5,-0.63746,0.00024,21.59688]
[1779512209422,26.87,75437.96,175.5,-0.63745,0.00024,21.59695]
[1779512210590,26.87,75437.75,175.5,-0.6375,0.00024,21.59589]
[1779512213887,26.87,75437.49,175.5,-0.63756,0.00024,21.59464]
[1779512215626,26.87,75437.41,175.5,-0.63758,0.00024,21.5943]
[1779512228717,26.87,75437.55,175.5,-0.63752,0.00024,21.59547]
[1779512236772,26.88,75437.52,175.5,-0.63752,0.00024,21.59556]
[1779512242815,26.88,75437.71,175.5,-0.63746,0.00024,21.59673]
[1779512247850,26.88,75437.66,175.5,-0.63747,0.00024,21.59661]
[1779512254899,26.88,75437.69,175.5,-0.63747,0.00024,21.59297]
[1779512268997,26.88,75437.52,175.5,-0.63749,0.00024,21.59248]
[1779512271823,26.88,75437.52,175.5,-0.63749,0.00024,21.59248]
[1779512271924,26.88,75437.52,175.5,-0.63749,0.00024,21.59256]
[1779512274245,26.88,75437.52,175.5,-0.63749,0.00024,21.59256]
[1779512274260,26.88,75437.52,175.5,-0.63749,0.00024,21.59256]
[1779512274865,26.89,75437.52,175.5,-0.63749,0.00024,21.59264]
[1779512275274,26.89,75437.52,175.5,-0.63749,0.00024,21.59264]
[1779512275748,26.89,75437.52,175.5,-0.63748,0.00024,21.59266]
[1779512282088,26.89,75437.52,175.5,-0.63748,0.00024,21.59282]
[1779512290144,26.89,75437.09,175.5,-0.63757,0.00024,21.59078]
[1779512296186,26.89,75437.49,175.5,-0.63747,0.00024,21.593]
[1779512301279,26.89,75437.49,175.5,-0.63747,0.00024,21.593]
[1779512301280,26.89,75437.49,175.5,-0.63747,0.00024,21.593]
[1779512302319,26.89,75437.49,175.5,-0.63746,0.00024,21.59315]
[1779512308271,26.89,75437.42,175.5,-0.63747,0.00024,21.59292]
[1779512313305,26.89,75436.97,175.5,-0.6376,0.00024,21.58671]
[1779512316166,26.89,75437.14,175.5,-0.63755,0.00024,21.58765]
[1779512317258,26.89,75437.14,175.5,-0.63755,0.00024,21.58767]
[1779512324391,26.9,75437.56,175.5,-0.63744,0.00024,21.59004]
[1779512329426,26.9,75438.95,175.5,-0.6371,0.00024,21.59735]
[1779512334461,26.9,75440.6,175.5,-0.63669,0.00024,21.60597]
[1779512341510,26.9,75442.04,175.5,-0.63634,0.00024,21.61346]
[1779512349566,26.9,75441.88,175.5,-0.63638,0.00024,21.61273]
[1779512354601,26.9,75441.84,175.5,-0.63639,0.00024,21.61241]
[1779512363664,26.9,75441.88,175.5,-0.63639,0.00024,21.61241]
[1779512369708,26.9,75449.67,175.5,-0.63451,0.00024,21.65224]
[1779512374743,26.9,75449.67,175.5,-0.63453,0.00024,21.64819]
[1779512377960,26.89,75449.82,175.5,-0.6345,0.00024,21.64891]
[1779512378771,26.89,75456.04,175.5,-0.63299,0.00024,21.68044]
[1779512384813,26.89,75457.77,175.5,-0.63258,0.00024,21.68895]
[1779512386912,26.89,75457.77,175.5,-0.63258,0.00024,21.68895]
[1779512387834,26.89,75457.81,175.5,-0.63257,0.00024,21.68905]
[1779512392869,26.89,75457.05,175.5,-0.63276,0.00024,21.68508]
[1779512398911,26.89,75457.15,175.5,-0.63275,0.00024,21.68543]
[1779512403947,26.89,75458.47,175.5,-0.63243,0.00024,21.69195]
[1779512407488,26.89,75458.91,175.5,-0.63233,0.00024,21.69411]
[1779512407590,26.89,75458.22,175.5,-0.6325,0.00024,21.69059]
[1779512413013,26.89,75457.17,175.5,-0.63276,0.00024,21.6852]
[1779512418048,26.88,75457.5,175.5,-0.63269,0.00024,21.68676]
[1779512425097,26.88,75457.54,175.5,-0.63268,0.00024,21.68682]
[1779512430133,26.88,75456.56,175.5,-0.63293,0.00024,21.68179]
[1779512436176,26.88,75456.33,175.5,-0.63301,0.00024,21.67662]
[1779512437188,26.88,75451.99,175.5,-0.63406,0.00024,21.65457]
[1779512440216,26.88,75443.44,175.5,-0.63614,0.00024,21.61084]
[1779512443958,26.88,75441.3,175.5,-0.63666,0.00024,21.5998]
[1779512444699,26.88,75441.27,175.5,-0.63667,0.00024,21.59964]
[1779512450286,26.88,75441.12,175.5,-0.6367,0.00024,21.59885]
[1779512455321,26.88,75442.15,175.5,-0.63645,0.00024,21.60418]
[1779512460356,26.88,75443.78,175.5,-0.63605,0.00024,21.6127]
[1779512466399,26.88,75444.57,175.5,-0.63586,0.00024,21.61687]
[1779512474455,26.89,75444.19,175.5,-0.63593,0.00024,21.61521]
[1779512479490,26.89,75445.09,175.5,-0.63571,0.00024,21.61992]
[1779512482511,26.89,75440.46,175.5,-0.63683,0.00024,21.5961]
[1779512487546,26.89,75439.59,175.5,-0.63705,0.00024,21.59156]
[1779512492581,26.87,75438.85,175.5,-0.63733,0.00024,21.58197]
[1779512498624,26.87,75438.68,175.5,-0.63737,0.00024,21.58112]
[1779512510709,26.87,75438.65,175.5,-0.63738,0.00024,21.58102]
[1779512516751,26.87,75437.86,175.5,-0.63757,0.00024,21.57693]
[1779512526821,26.87,75437.86,175.5,-0.63757,0.00024,21.57693]
[1779512533870,26.87,75436.89,175.5,-0.63781,0.00024,21.57187]
[1779512539912,26.87,75436.07,175.5,-0.638,0.00024,21.56761]
[1779512550177,26.87,75435.83,175.5,-0.63808,0.00024,21.56602]
[1779512565087,26.83,75435.91,175.5,-0.63827,0.00024,21.55873]
[1779512570122,26.82,75434.89,175.5,-0.63855,0.00024,21.55256]
[1779512578178,26.83,75434.88,175.5,-0.63855,0.00024,21.55262]
[1779512584220,26.83,75434.93,175.5,-0.63853,0.00024,21.55296]
[1779512593283,26.81,75434.89,175.5,-0.63861,0.00024,21.55147]
[1779512599325,26.81,75434.31,175.5,-0.63876,0.00024,21.54817]
[1779512604360,26.81,75434.72,175.5,-0.63868,0.00024,21.54988]
[1779512609395,26.81,75435.33,175.5,-0.63854,0.00024,21.55298]
[1779512618458,26.8,75435.21,175.5,-0.63864,0.00024,21.54746]
[1779512623493,26.8,75435.09,175.5,-0.63866,0.00024,21.54692]
[1779512628528,26.8,75435.34,175.5,-0.63859,0.00024,21.54833]
[1779512632527,26.8,75436.93,175.5,-0.6382,0.00024,21.55671]
[1779512632556,26.8,75438.04,175.5,-0.63793,0.00024,21.56253]
[1779512638597,26.8,75437.66,175.5,-0.63803,0.00024,21.56057]
[1779512643633,26.8,75438.45,175.5,-0.63783,0.00024,21.56471]
[1779512648668,26.8,75437.24,175.5,-0.63813,0.00024,21.5584]
[1779512650538,26.8,75436.9,175.5,-0.63821,0.00024,21.55662]
[1779512650620,26.8,75436.9,175.5,-0.63821,0.00024,21.55663]
[1779512655717,26.8,75436.8,175.5,-0.63823,0.00024,21.55616]
[1779512657007,26.8,75436.8,175.5,-0.63823,0.00024,21.55616]
[1779512657108,26.8,75436.8,175.5,-0.63823,0.00024,21.55619]
[1779512662766,26.8,75436.21,175.5,-0.63837,0.00024,21.55317]
[1779512669815,26.8,75436.32,175.5,-0.63834,0.00024,21.55384]
[1779512674850,26.8,75436.26,175.5,-0.63837,0.00024,21.54961]
[1779512679885,26.81,75435.31,175.5,-0.6386,0.00024,21.5447]
[1779512684882,26.81,75434.81,175.5,-0.63872,0.00024,21.54214]
[1779512684920,26.81,75435.09,175.5,-0.63865,0.00024,21.54363]
[1779512687943,26.81,75444.51,175.5,-0.63636,0.00024,21.59271]
[1779512692036,26.81,75446.79,175.5,-0.6358,0.00024,21.60442]
[1779512693164,26.81,75465.0,175.5,-0.63136,0.00024,21.69689]
[1779512693985,26.8,75469.33,175.5,-0.63031,0.00024,21.71842]
[1779512698014,26.8,75461.14,175.5,-0.63232,0.00024,21.67714]
[1779512703053,26.8,75457.3,175.5,-0.63327,0.00024,21.65758]
[1779512704060,26.8,75453.98,175.5,-0.63408,0.00024,21.64069]
[1779512704527,26.8,75453.98,175.5,-0.63408,0.00024,21.64069]
[1779512710104,26.8,75454.07,175.5,-0.63406,0.00024,21.64114]
[1779512715139,26.8,75454.03,175.5,-0.63407,0.00024,21.64092]
[1779512720174,26.8,75454.15,175.5,-0.63404,0.00024,21.64152]
[1779512727223,26.8,75453.28,175.5,-0.63425,0.00024,21.63708]
[1779512740314,26.8,75453.44,175.5,-0.63424,0.00024,21.6339]
[1779512741324,26.8,75453.44,175.5,-0.63424,0.00024,21.6339]
[1779512743335,26.8,75457.12,175.5,-0.63334,0.00024,21.6526]
[1779512748578,26.8,75460.24,175.5,-0.63258,0.00024,21.66831]
[1779512749377,26.8,75463.65,175.5,-0.63175,0.00024,21.68543]
[1779512753405,26.8,75474.89,175.5,-0.62901,0.00025,21.74119]
[1779512754826,26.8,75474.89,175.5,-0.62901,0.00025,21.74119]
[1779512754927,26.8,75474.37,175.5,-0.62914,0.00025,21.73855]
[1779512755551,26.8,75474.37,175.5,-0.62914,0.00025,21.73855]
[1779512755577,26.79,75474.46,175.5,-0.62912,0.00025,21.73893]
[1779512758350,26.79,75474.46,175.5,-0.62912,0.00025,21.73893]
[1779512758893,26.79,75474.46,175.5,-0.62912,0.00025,21.73893]
[1779512759643,26.79,75475.52,175.5,-0.62887,0.00025,21.74387]
[1779512760454,26.79,75476.37,175.5,-0.62867,0.00025,21.74798]
[1779512765489,26.79,75477.54,175.5,-0.6284,0.00025,21.75337]
[1779512767273,26.79,75477.54,175.5,-0.6284,0.00025,21.75337]
[1779512767375,26.79,75477.54,175.5,-0.62841,0.00025,21.75321]
[1779512771533,26.76,75472.23,175.5,-0.62985,0.00025,21.72438]
[1779512774767,26.75,75470.87,175.5,-0.63022,0.00025,21.71702]
[1779512774769,26.75,75470.87,175.5,-0.63022,0.00025,21.71702]
[1779512774868,26.75,75469.93,175.5,-0.63045,0.00025,21.71227]
[1779512776106,26.75,75469.93,175.5,-0.63045,0.00025,21.71227]
[1779512776207,26.75,75469.89,175.5,-0.63046,0.00025,21.71198]
[1779512776645,26.75,75469.89,175.5,-0.63046,0.00025,21.71198]
[1779512776687,26.75,75472.12,175.5,-0.62992,0.00025,21.72308]
[1779512783258,26.75,75471.15,175.5,-0.63017,0.00025,21.71798]
[1779512783617,26.75,75464.53,175.5,-0.6318,0.00025,21.68475]
[1779512784490,26.75,75464.53,175.5,-0.6318,0.00025,21.68475]
[1779512784624,26.75,75462.29,175.5,-0.63235,0.00024,21.67343]
[1779512789547,26.74,75461.9,175.5,-0.63245,0.00024,21.67139]
[1779512789935,26.74,75461.9,175.5,-0.63245,0.00024,21.67139]
[1779512790006,26.74,75460.25,175.5,-0.63285,0.00024,21.66301]
[1779512790666,26.74,75454.39,175.5,-0.63429,0.00024,21.63318]
[1779512791894,26.74,75454.39,175.5,-0.63429,0.00024,21.63318]
[1779512791994,26.74,75453.43,175.5,-0.63454,0.00024,21.6243]
[1779512797716,26.75,75451.68,175.5,-0.63497,0.00024,21.61539]
[1779512801744,26.75,75447.08,175.5,-0.63609,0.00024,21.59175]
[1779512802751,26.75,75443.14,175.5,-0.63705,0.00024,21.57134]
[1779512807786,26.75,75439.94,175.5,-0.63781,0.00024,21.55494]
[1779512813828,26.75,75440.46,175.5,-0.63767,0.00024,21.55796]
[1779512816849,26.75,75444.9,175.5,-0.63659,0.00024,21.58112]
[1779512822091,26.75,75444.82,175.5,-0.6366,0.00024,21.58074]
[1779512827927,26.75,75444.66,175.5,-0.63664,0.00024,21.57994]
[1779512832967,26.75,75444.77,175.5,-0.63661,0.00024,21.58054]
[1779512838002,26.75,75444.66,175.5,-0.63664,0.00024,21.58]
[1779512845051,26.75,75444.84,175.5,-0.63659,0.00024,21.58099]
[1779512850086,26.76,75443.51,175.5,-0.63691,0.00024,21.57425]
[1779512855121,26.76,75443.65,175.5,-0.63689,0.00024,21.57114]
[1779512864184,26.76,75441.69,175.5,-0.63734,0.00024,21.56141]
[1779512870226,26.76,75441.62,175.5,-0.63735,0.00024,21.56134]
[1779512875261,26.77,75441.29,175.5,-0.63741,0.00024,21.55986]
[1779512879289,26.77,75444.86,175.5,-0.63654,0.00024,21.5786]
[1779512884324,26.77,75445.5,175.5,-0.63637,0.00024,21.58208]
[1779512890366,26.77,75445.46,175.5,-0.63637,0.00024,21.58202]
[1779512900437,26.77,75444.93,175.5,-0.6365,0.00024,21.57928]
[1779512905471,26.77,75440.81,175.5,-0.63751,0.00024,21.55787]
[1779512911514,26.77,75440.33,175.5,-0.63764,0.00024,21.55146]
[1779512916549,26.77,75441.89,175.5,-0.63725,0.00024,21.55982]
[1779512922591,26.78,75441.96,175.5,-0.63722,0.00024,21.56045]
[1779512927626,26.78,75441.61,175.5,-0.6373,0.00024,21.55883]
[1779512932662,26.78,75440.94,175.5,-0.63745,0.00024,21.55555]
[1779512937697,26.78,75441.1,175.5,-0.6374,0.00024,21.55657]
[1779512942732,26.78,75442.22,175.5,-0.63712,0.00024,21.56256]
[1779512952802,26.79,75441.54,175.5,-0.63727,0.00024,21.55929]
[1779512958049,26.79,75441.59,175.5,-0.63726,0.00024,21.55964]
[1779512963879,26.79,75441.98,175.5,-0.63715,0.00024,21.56181]
[1779512968914,26.79,75441.88,175.5,-0.63717,0.00024,21.56137]
[1779512973948,26.79,75441.91,175.5,-0.63718,0.00024,21.55762]
[1779512979991,26.79,75441.48,175.5,-0.63728,0.00024,21.55551]
[1779512985026,26.79,75441.7,175.5,-0.63722,0.00024,21.55677]
[1779512992076,26.79,75439.33,175.5,-0.63779,0.00024,21.54462]
[1779512995097,26.8,75435.53,175.5,-0.63871,0.00024,21.52484]
[1779512997215,26.8,75435.53,175.5,-0.63871,0.00024,21.52484]
[1779512997218,26.8,75441.25,175.5,-0.63731,0.00024,21.55485]
[1779512998118,26.8,75462.71,175.5,-0.63207,0.00024,21.66467]
[1779512999133,26.8,75467.95,175.5,-0.63079,0.00024,21.69094]
[1779513000139,26.8,75469.3,175.5,-0.63046,0.00024,21.69765]
[1779513001146,26.8,75472.72,175.5,-0.62963,0.00025,21.71457]
[1779513002153,26.8,75466.66,175.5,-0.63111,0.00024,21.68434]
[1779513003160,26.79,75462.99,175.5,-0.63202,0.00024,21.66585]
[1779513006181,26.79,75460.76,175.5,-0.63257,0.00024,21.65447]
[1779513011220,26.79,75460.9,175.5,-0.63255,0.00024,21.65498]
[1779513017262,26.79,75460.36,175.5,-0.63269,0.00024,21.65203]
[1779513023304,26.79,75460.48,175.5,-0.63267,0.00024,21.65247]
[1779513028339,26.79,75460.48,175.5,-0.63267,0.00024,21.65235]
[1779513030088,26.79,75460.38,175.5,-0.6327,0.00024,21.65182]
[1779513035388,26.78,75457.12,175.5,-0.63353,0.00024,21.63121]
[1779513037402,26.78,75453.14,175.5,-0.6345,0.00024,21.61091]
[1779513039416,26.78,75449.13,175.5,-0.63549,0.00024,21.59015]
[1779513044451,26.78,75441.63,175.5,-0.63734,0.00024,21.55093]
[1779513048479,26.77,75437.91,175.5,-0.63827,0.00024,21.53089]
[1779513053514,26.77,75437.65,175.5,-0.63837,0.00024,21.52881]
[1779513054959,26.76,75437.75,175.5,-0.63836,0.00024,21.52919]
[1779513055528,26.76,75437.97,175.5,-0.63831,0.00024,21.5302]
[1779513055822,26.76,75437.97,175.5,-0.63831,0.00024,21.5302]
[1779513057542,26.76,75437.57,175.5,-0.63842,0.00024,21.52782]
[1779513062577,26.75,75437.66,175.5,-0.63843,0.00024,21.52758]
[1779513067614,26.75,75437.6,175.5,-0.63848,0.00024,21.52654]
[1779513077684,26.73,75437.57,175.5,-0.63856,0.00024,21.52495]
[1779513082719,26.73,75438.96,175.5,-0.63826,0.00024,21.53153]
[1779513083726,26.73,75442.2,175.5,-0.63747,0.00024,21.54834]
[1779513088761,26.72,75442.7,175.5,-0.63739,0.00024,21.55017]
[1779513094255,26.71,75440.5,175.5,-0.63798,0.00024,21.53405]
[1779513099839,26.7,75438.47,175.5,-0.63853,0.00024,21.5224]
[1779513104873,26.7,75437.76,175.5,-0.63873,0.00024,21.51798]
[1779513109908,26.69,75439.18,175.5,-0.63842,0.00024,21.52475]
[1779513115950,26.69,75439.65,175.5,-0.63832,0.00024,21.5269]
[1779513120985,26.68,75439.52,175.5,-0.63839,0.00024,21.52551]
[1779513127027,26.67,75439.75,175.5,-0.63836,0.00024,21.52606]
[1779513132067,26.67,75442.98,175.5,-0.63757,0.00024,21.54299]
[1779513137097,26.68,75440.54,175.5,-0.63816,0.00024,21.53037]
[1779513142132,26.68,75439.97,175.5,-0.63829,0.00024,21.52757]
[1779513147167,26.68,75441.42,175.5,-0.63793,0.00024,21.53537]
[1779513160258,26.68,75439.88,175.5,-0.6383,0.00024,21.52379]
[1779513165293,26.69,75440.21,175.5,-0.63821,0.00024,21.52573]
[1779513170327,26.69,75440.07,175.5,-0.63824,0.00024,21.52519]
[1779513174355,26.69,75444.03,175.5,-0.63726,0.00024,21.54612]
[1779513179391,26.69,75443.49,175.5,-0.63737,0.00024,21.54366]
[1779513184426,26.7,75441.37,175.5,-0.63788,0.00024,21.53274]
[1779513190468,26.7,75439.48,175.5,-0.63833,0.00024,21.52306]
[1779513196513,26.7,75439.35,175.5,-0.63835,0.00024,21.52262]
[1779513201548,26.7,75439.46,175.5,-0.63832,0.00024,21.52339]
[1779513207590,26.7,75439.38,175.5,-0.63833,0.00024,21.52321]
[1779513213632,26.71,75438.93,175.5,-0.63845,0.00024,21.5171]
[1779513218667,26.71,75438.15,175.5,-0.63862,0.00024,21.51324]
[1779513224709,26.71,75437.85,175.5,-0.63868,0.00024,21.51195]
[1779513230461,26.71,75437.85,175.5,-0.63868,0.00024,21.51195]
[1779513238807,26.72,75438.26,175.5,-0.63855,0.00024,21.51474]
[1779513243842,26.72,75438.05,175.5,-0.63859,0.00024,21.51384]
[1779513248877,26.72,75437.95,175.5,-0.63861,0.00024,21.51351]
[1779513253917,26.72,75438.84,175.5,-0.63838,0.00024,21.51838]
[1779513258952,26.72,75440.34,175.5,-0.63801,0.00024,21.5264]
[1779513263987,26.73,75439.02,175.5,-0.63832,0.00024,21.51963]
[1779513269026,26.73,75439.45,175.5,-0.63821,0.00024,21.52206]
[1779513281110,26.73,75439.55,175.5,-0.63819,0.00024,21.51897]
[1779513286145,26.73,75439.34,175.5,-0.63823,0.00024,21.51804]
[1779513291179,26.73,75440.77,175.5,-0.63787,0.00024,21.52569]
[1779513296215,26.74,75441.48,175.5,-0.63769,0.00024,21.52954]
[1779513302257,26.74,75440.77,175.5,-0.63786,0.00024,21.526]
[1779513307292,26.74,75440.77,175.5,-0.63785,0.00024,21.52615]
[1779513312327,26.73,75440.79,175.5,-0.63787,0.00024,21.52587]
[1779513323404,26.74,75440.79,175.5,-0.63785,0.00024,21.52621]
[1779513334484,26.74,75440.81,175.5,-0.63785,0.00024,21.52265]
[1779513337150,26.74,75440.81,175.5,-0.63785,0.00024,21.52265]
[1779513338303,26.74,75440.81,175.5,-0.63785,0.00024,21.52274]
[1779513346568,26.74,75440.84,175.5,-0.63782,0.00024,21.5232]
[1779513358654,26.75,75440.75,175.5,-0.63783,0.00024,21.52308]
[1779513365703,26.75,75440.85,175.5,-0.63779,0.00024,21.52381]
[1779513365938,26.75,75440.85,175.5,-0.63779,0.00024,21.52381]
[1779513366768,26.75,75440.85,175.5,-0.63779,0.00024,21.52384]
[1779513367539,26.75,75440.85,175.5,-0.63779,0.00024,21.52384]
[1779513367717,26.75,75441.11,175.5,-0.63773,0.00024,21.52522]
[1779513369750,26.75,75441.11,175.5,-0.63773,0.00024,21.52522]
[1779513369756,26.75,75441.11,175.5,-0.63772,0.00024,21.52528]
[1779513371434,26.75,75441.11,175.5,-0.63772,0.00024,21.52528]
[1779513371500,26.75,75441.11,175.5,-0.63772,0.00024,21.52531]
[1779513375406,26.75,75441.11,175.5,-0.63772,0.00024,21.52542]
[1779513380808,26.75,75441.08,175.5,-0.63772,0.00024,21.52543]
[1779513382518,26.75,75441.11,175.5,-0.63771,0.00024,21.52561]
[1779513382607,26.75,75441.11,175.5,-0.63771,0.00024,21.52564]
[1779513391884,26.76,75443.5,175.5,-0.63713,0.00024,21.53435]
[1779513393899,26.76,75450.16,175.5,-0.6355,0.00024,21.5689]
[1779513395649,26.76,75451.06,175.5,-0.63528,0.00024,21.57356]
[1779513396919,26.76,75456.71,175.5,-0.63389,0.00024,21.60255]
[1779513401955,26.76,75456.18,175.5,-0.63402,0.00024,21.59986]
[1779513406990,26.76,75455.77,175.5,-0.63412,0.00024,21.59779]
[1779513412025,26.76,75456.26,175.5,-0.634,0.00024,21.60029]
[1779513417060,26.76,75456.69,175.5,-0.6339,0.00024,21.6024]
[1779513422095,26.76,75458.16,175.5,-0.63354,0.00024,21.60993]
[1779513427129,26.76,75457.97,175.5,-0.63358,0.00024,21.609]
[1779513432165,26.76,75458.73,175.5,-0.6334,0.00025,21.61292]
[1779513439214,26.76,75458.03,175.5,-0.63356,0.00024,21.60944]
[1779513444249,26.76,75459.71,175.5,-0.63315,0.00025,21.61804]
[1779513449284,26.76,75460.45,175.5,-0.63297,0.00025,21.62181]
[1779513454319,26.76,75463.84,175.5,-0.63216,0.00025,21.63494]
[1779513459354,26.76,75464.23,175.5,-0.63207,0.00025,21.63684]
[1779513464390,26.76,75465.23,175.5,-0.63182,0.00025,21.64178]
[1779513465501,26.76,75465.23,175.5,-0.63182,0.00025,21.64178]
[1779513465603,26.76,75465.12,175.5,-0.63185,0.00025,21.64121]
[1779513466906,26.76,75465.12,175.5,-0.63185,0.00025,21.64121]
[1779513467007,26.76,75464.55,175.5,-0.63199,0.00025,21.6383]
[1779513469441,26.76,75464.51,175.5,-0.63201,0.00025,21.63808]
[1779513469543,26.76,75465.36,175.5,-0.6318,0.00025,21.64233]
[1779513470470,26.76,75465.36,175.5,-0.6318,0.00025,21.64233]
[1779513470571,26.76,75464.92,175.5,-0.63191,0.00025,21.6401]
[1779513471474,26.76,75464.92,175.5,-0.63191,0.00025,21.6401]
[1779513471575,26.76,75464.92,175.5,-0.63191,0.00025,21.64008]
[1779513477482,26.76,75465.32,175.5,-0.63182,0.00025,21.64196]
[1779513483524,26.75,75465.32,175.5,-0.63182,0.00025,21.64181]
[1779513491580,26.75,75465.37,175.5,-0.63182,0.00025,21.64186]
[1779513497622,26.75,75467.51,175.5,-0.63131,0.00025,21.65243]
[1779513500967,26.75,75466.73,175.5,-0.6315,0.00025,21.64845]
[1779513500982,26.75,75465.3,175.5,-0.63186,0.00025,21.6412]
[1779513506685,26.75,75465.23,175.5,-0.63188,0.00025,21.64071]
[1779513508245,26.75,75465.19,175.5,-0.63189,0.00025,21.64048]
[1779513508323,26.75,75465.19,175.5,-0.63189,0.00025,21.64045]
[1779513509413,26.75,75465.19,175.5,-0.63189,0.00025,21.64045]
[1779513509449,26.75,75465.19,175.5,-0.63189,0.00025,21.64042]
[1779513515748,26.75,75462.1,175.5,-0.63268,0.00025,21.62068]
[1779513520782,26.74,75461.99,175.5,-0.63272,0.00025,21.62003]
[1779513525818,26.74,75462.18,175.5,-0.63267,0.00025,21.62088]
[1779513526531,26.74,75462.18,175.5,-0.63267,0.00025,21.62088]
[1779513527832,26.74,75462.98,175.5,-0.63248,0.00025,21.62488]
[1779513537902,26.74,75463.75,175.5,-0.6323,0.00025,21.62855]
[1779513544951,26.74,75463.61,175.5,-0.63235,0.00025,21.62765]
[1779513549986,26.74,75463.64,175.5,-0.63235,0.00025,21.62768]
[1779513551844,26.74,75463.21,175.5,-0.63245,0.00025,21.62548]
[1779513552000,26.74,75462.44,175.5,-0.63264,0.00025,21.62156]
[1779513554014,26.74,75457.89,175.5,-0.63376,0.00025,21.59835]
[1779513559056,26.73,75457.66,175.5,-0.63383,0.00025,21.59699]
[1779513565098,26.73,75458.5,175.5,-0.63364,0.00025,21.60105]
[1779513573154,26.73,75458.16,175.5,-0.63376,0.00025,21.59503]
[1779513579196,26.73,75456.98,175.5,-0.63406,0.00025,21.5888]
[1779513584231,26.73,75456.02,175.5,-0.6343,0.00025,21.58376]
[1779513590276,26.72,75455.61,175.5,-0.63441,0.00025,21.58153]
[1779513592319,26.72,75455.61,175.5,-0.63441,0.00025,21.58153]
[1779513593298,26.72,75445.49,175.5,-0.63689,0.00024,21.52924]
[1779513601836,26.72,75444.66,175.5,-0.63709,0.00024,21.52494]
[1779513611424,26.73,75442.1,175.5,-0.6377,0.00024,21.51194]
[1779513613438,26.73,75437.45,175.5,-0.63883,0.00024,21.48763]
[1779513614445,26.73,75433.06,175.5,-0.6399,0.00024,21.46443]
[1779513616096,26.73,75433.06,175.5,-0.6399,0.00024,21.46443]
[1779513616459,26.73,75432.96,175.5,-0.63993,0.00024,21.46379]
[1779513617626,26.73,75432.96,175.5,-0.63993,0.00024,21.46379]
[1779513617727,26.73,75432.27,175.5,-0.6401,0.00024,21.46013]
[1779513623510,26.72,75433.84,175.5,-0.63975,0.00024,21.46777]
[1779513628545,26.72,75433.88,175.5,-0.63977,0.00024,21.46742]
[1779513633580,26.71,75433.87,175.5,-0.63982,0.00024,21.4628]
[1779513635476,26.71,75430.83,175.5,-0.64057,0.00024,21.44654]
[1779513635594,26.71,75430.26,175.5,-0.64071,0.00024,21.44341]
[1779513636352,26.71,75430.26,175.5,-0.64071,0.00024,21.44341]
[1779513636601,26.71,75430.52,175.5,-0.64065,0.00024,21.44469]
[1779513641636,26.7,75430.68,175.5,-0.64064,0.00024,21.44504]
[1779513646671,26.7,75430.68,175.5,-0.64067,0.00024,21.44452]
[1779513651705,26.69,75430.66,175.5,-0.6407,0.00024,21.44389]
[1779513656741,26.69,75428.33,175.5,-0.64129,0.00024,21.43091]
[1779513659780,26.69,75422.16,175.5,-0.64281,0.00024,21.39744]
[1779513661842,26.69,75422.95,175.5,-0.64262,0.00024,21.40162]
[1779513661918,26.68,75422.91,175.5,-0.64263,0.00024,21.40132]
[1779513663817,26.68,75422.91,175.5,-0.64263,0.00024,21.40132]
[1779513663893,26.68,75420.65,175.5,-0.64319,0.00024,21.38894]
[1779513665264,26.68,75420.52,175.5,-0.64323,0.00024,21.38824]
[1779513665271,26.68,75420.52,175.5,-0.64323,0.00024,21.38824]
[1779513665822,26.68,75421.01,175.5,-0.64311,0.00024,21.39082]
[1779513666715,26.68,75421.01,175.5,-0.64311,0.00024,21.39082]
[1779513666829,26.68,75420.92,175.5,-0.64313,0.00024,21.39026]
[1779513671865,26.68,75420.26,175.5,-0.64331,0.00024,21.3863]
[1779513672552,26.68,75420.26,175.5,-0.64331,0.00024,21.3863]
[1779513672803,26.68,75420.26,175.5,-0.64331,0.00024,21.3863]
[1779513673440,26.68,75418.67,175.5,-0.64371,0.00024,21.3776]
[1779513673879,26.68,75416.75,175.5,-0.64418,0.00024,21.36708]
[1779513677299,26.67,75418.87,175.5,-0.64368,0.00024,21.37829]
[1779513677907,26.67,75418.02,175.5,-0.64389,0.00024,21.37345]
[1779513684960,26.67,75417.84,175.5,-0.64396,0.00024,21.37194]
[1779513693016,26.66,75417.85,175.5,-0.64401,0.00024,21.3674]
[1779513700065,26.66,75417.12,175.5,-0.64421,0.00024,21.3629]
[1779513705100,26.65,75418.19,175.5,-0.64397,0.00024,21.36836]
[1779513709128,26.65,75421.4,175.5,-0.6432,0.00024,21.38549]
[1779513717184,26.65,75422.51,175.5,-0.64296,0.00024,21.3908]
[1779513721582,26.64,75421.86,175.5,-0.64313,0.00024,21.38703]
[1779513725853,26.64,75422.63,175.5,-0.64297,0.00024,21.39079]
[1779513726247,26.64,75422.48,175.5,-0.64301,0.00024,21.38989]
[1779513727569,26.64,75422.48,175.5,-0.64301,0.00024,21.38989]
[1779513728261,26.64,75422.25,175.5,-0.64307,0.00024,21.38848]
[1779513730563,26.64,75421.84,175.5,-0.64318,0.00024,21.38609]
[1779513730858,26.64,75421.84,175.5,-0.64318,0.00024,21.38609]
[1779513738331,26.63,75422.83,175.5,-0.64297,0.00024,21.39082]
[1779513743366,26.63,75422.81,175.5,-0.64299,0.00024,21.39031]
[1779513748400,26.62,75422.95,175.5,-0.64297,0.00024,21.39068]
[1779513753435,26.62,75422.7,175.5,-0.64308,0.00024,21.38493]
[1779513757814,26.62,75422.28,175.5,-0.64318,0.00024,21.38258]
[1779513763506,26.61,75421.1,175.5,-0.6435,0.00024,21.37557]
[1779513766527,26.61,75417.6,175.5,-0.64436,0.00024,21.35632]
[1779513771562,26.61,75417.6,175.5,-0.64438,0.00024,21.35607]
[1779513776573,26.61,75415.14,175.5,-0.64498,0.00024,21.34243]
[1779513776597,26.61,75415.43,175.5,-0.64491,0.00024,21.34398]
[1779513781831,26.61,75418.34,175.5,-0.64419,0.00024,21.36014]
[1779513781932,26.61,75418.1,175.5,-0.64425,0.00024,21.35892]
[1779513784310,26.61,75417.63,175.5,-0.64436,0.00024,21.3563]
[1779513784653,26.61,75417.21,175.5,-0.64447,0.00024,21.35391]
[1779513789687,26.61,75417.7,175.5,-0.64436,0.00024,21.35635]
[1779513794723,26.61,75418.15,175.5,-0.64427,0.00024,21.35855]
[1779513797678,26.61,75418.02,175.5,-0.6443,0.00024,21.35774]
[1779513797744,26.61,75418.53,175.5,-0.64418,0.00024,21.36047]
[1779513799937,26.6,75418.55,175.5,-0.64418,0.00024,21.36053]
[1779513800037,26.6,75419.04,175.5,-0.64406,0.00024,21.3631]
[1779513803757,26.6,75419.27,175.5,-0.64401,0.00024,21.36424]
[1779513803786,26.6,75419.42,175.5,-0.64398,0.00024,21.36501]
[1779513808820,26.6,75418.85,175.5,-0.64413,0.00024,21.36163]
[1779513813856,26.6,75419.4,175.5,-0.64403,0.00024,21.36034]
[1779513818891,26.6,75419.46,175.5,-0.64403,0.00024,21.3604]
[1779513823926,26.59,75419.4,175.5,-0.64406,0.00024,21.3598]
[1779513827522,26.59,75419.77,175.5,-0.64397,0.00024,21.36166]
[1779513833025,26.59,75423.01,175.5,-0.6432,0.00024,21.37898]
[1779513839031,26.59,75421.36,175.5,-0.64362,0.00024,21.36957]
[1779513844067,26.58,75421.1,175.5,-0.6437,0.00024,21.36788]
[1779513849113,26.58,75418.61,175.5,-0.64432,0.00024,21.35399]
[1779513854148,26.58,75417.17,175.5,-0.64468,0.00024,21.34591]
[1779513858516,26.58,75416.39,175.5,-0.64488,0.00024,21.3415]
[1779513859364,26.58,75416.39,175.5,-0.64488,0.00024,21.3415]
[1779513859405,26.58,75416.39,175.5,-0.64488,0.00024,21.3415]
[1779513859183,26.58,75415.13,175.5,-0.64519,0.00024,21.33454]
[1779513859612,26.58,75415.13,175.5,-0.64519,0.00024,21.33454]
[1779513860190,26.58,75411.73,175.5,-0.64602,0.00024,21.31578]
[1779513863826,26.58,75410.81,175.5,-0.64625,0.00024,21.31058]
[1779513864081,26.58,75410.81,175.5,-0.64625,0.00024,21.31058]
[1779513864222,26.58,75403.31,175.5,-0.64808,0.00024,21.26876]
[1779513864516,26.58,75403.31,175.5,-0.64808,0.00024,21.26876]
[1779513865228,26.57,75400.49,175.5,-0.64877,0.00024,21.25293]
[1779513870263,26.58,75397.22,175.5,-0.64957,0.00024,21.23459]
[1779513875335,26.58,75395.82,175.5,-0.64993,0.00024,21.22279]
[1779513875298,26.58,75399.15,175.5,-0.64911,0.00024,21.24159]
[1779513876422,26.58,75399.15,175.5,-0.64911,0.00024,21.24159]
[1779513876426,26.58,75399.15,175.5,-0.64911,0.00024,21.24159]
[1779513876528,26.58,75399.61,175.5,-0.649,0.00024,21.24419]
[1779513882347,26.58,75400.28,175.5,-0.64884,0.00024,21.24801]
[1779513888029,26.58,75400.27,175.5,-0.64884,0.00024,21.24798]
[1779513888389,26.58,75399.9,175.5,-0.64893,0.00024,21.24592]
[1779513888598,26.58,75399.9,175.5,-0.64893,0.00024,21.24592]
[1779513889050,26.58,75399.9,175.5,-0.64893,0.00024,21.24592]
[1779513889396,26.58,75400.15,175.5,-0.64887,0.00024,21.24729]
[1779513889568,26.58,75400.15,175.5,-0.64887,0.00024,21.24729]
[1779513890403,26.58,75400.4,175.5,-0.64881,0.00024,21.2487]
[1779513892417,26.58,75405.11,175.5,-0.64766,0.00024,21.27507]
[1779513897452,26.58,75406.27,175.5,-0.64738,0.00024,21.28146]
[1779513902487,26.58,75405.73,175.5,-0.64751,0.00024,21.27836]
[1779513908529,26.58,75406.15,175.5,-0.64742,0.00024,21.28059]
[1779513913565,26.57,75406.42,175.5,-0.64735,0.00024,21.28199]
[1779513915578,26.57,75409.61,175.5,-0.64658,0.00024,21.29965]
[1779513922629,26.57,75410.28,175.5,-0.64643,0.00024,21.30312]
[1779513929678,26.57,75411.22,175.5,-0.64621,0.00024,21.30808]
[1779513933924,26.57,75411.53,175.5,-0.64616,0.00024,21.30565]
[1779513934426,26.57,75411.53,175.5,-0.64616,0.00024,21.30565]
[1779513935443,26.57,75413.53,175.5,-0.64568,0.00024,21.31661]
[1779513934713,26.57,75418.14,175.5,-0.64455,0.00024,21.34196]
[1779513935526,26.57,75418.14,175.5,-0.64455,0.00024,21.34196]
[1779513935720,26.57,75419.09,175.5,-0.64432,0.00024,21.3471]
[1779513936570,26.57,75419.09,175.5,-0.64432,0.00024,21.3471]
[1779513936904,26.57,75419.09,175.5,-0.64432,0.00024,21.3471]
[1779513939057,26.57,75421.52,175.5,-0.64373,0.00024,21.36025]
[1779513939467,26.57,75421.52,175.5,-0.64373,0.00024,21.36025]
[1779513939158,26.57,75421.77,175.5,-0.64367,0.00024,21.36155]
[1779513939748,26.57,75424.51,175.5,-0.64301,0.00025,21.37639]
[1779513940528,26.57,75424.51,175.5,-0.64301,0.00025,21.37639]
[1779513940911,26.57,75424.51,175.5,-0.64301,0.00025,21.37639]
[1779513941012,26.56,75423.82,175.5,-0.64318,0.00025,21.37257]
[1779513947804,26.56,75421.2,175.5,-0.64384,0.00024,21.35778]
[1779513952839,26.56,75420.46,175.5,-0.64405,0.00024,21.35327]
[1779513954550,26.56,75420.61,175.5,-0.64402,0.00024,21.354]
[1779513954858,26.56,75420.61,175.5,-0.64402,0.00024,21.354]
[1779513955903,26.55,75421.01,175.5,-0.64392,0.00024,21.3561]
[1779513955970,26.55,75421.01,175.5,-0.64393,0.00024,21.35601]
[1779513958454,26.55,75421.01,175.5,-0.64393,0.00024,21.35601]
[1779513958881,26.55,75420.4,175.5,-0.64409,0.00024,21.35241]
[1779513964176,26.55,75419.82,175.5,-0.64425,0.00024,21.3489]
[1779513968951,26.55,75425.92,175.5,-0.64277,0.00025,21.38171]
[1779513969958,26.54,75429.43,175.5,-0.64191,0.00025,21.40065]
[1779513971972,26.54,75433.58,175.5,-0.6409,0.00025,21.42284]
[1779513974993,26.54,75436.95,175.5,-0.64008,0.00025,21.44062]
[1779513980028,26.54,75438.83,175.5,-0.63965,0.00025,21.45017]
[1779513985063,26.53,75439.02,175.5,-0.63962,0.00025,21.4507]
[1779513990098,26.53,75438.89,175.5,-0.63968,0.00025,21.44942]
[1779513993119,26.52,75435.37,175.5,-0.64059,0.00025,21.42621]
[1779513998155,26.52,75436.13,175.5,-0.64043,0.00025,21.42971]
[1779514007219,26.51,75436.11,175.5,-0.64048,0.00025,21.42865]
[1779514012253,26.5,75437.7,175.5,-0.64012,0.00025,21.43654]
[1779514017289,26.5,75437.47,175.5,-0.6402,0.00025,21.43478]
[1779514022324,26.49,75437.51,175.5,-0.64022,0.00025,21.43447]
[1779514028367,26.49,75436.27,175.5,-0.64055,0.00025,21.42723]
[1779514033402,26.48,75436.36,175.5,-0.64056,0.00025,21.42722]
[1779514040231,26.48,75436.36,175.5,-0.64056,0.00025,21.42722]
[1779514040236,26.48,75436.36,175.5,-0.64056,0.00025,21.42722]
[1779514040293,26.48,75436.36,175.5,-0.64056,0.00025,21.42722]
[1779514040408,26.48,75436.36,175.5,-0.64056,0.00025,21.42722]
[1779514040438,26.48,75436.36,175.5,-0.64059,0.00025,21.42655]
[1779514041312,26.48,75436.36,175.5,-0.64059,0.00025,21.42655]
[1779514041367,26.48,75436.36,175.5,-0.64059,0.00025,21.42655]
[1779514041379,26.48,75436.36,175.5,-0.64059,0.00025,21.42645]
[1779514044491,26.48,75439.34,175.5,-0.63986,0.00025,21.44232]
[1779514048782,26.48,75441.1,175.5,-0.63943,0.00025,21.45166]
[1779514049517,26.48,75441.48,175.5,-0.63934,0.00025,21.45362]
[1779514054552,26.47,75442.65,175.5,-0.63909,0.00025,21.45548]
[1779514059587,26.47,75442.62,175.5,-0.63912,0.00025,21.45496]
[1779514064621,26.47,75444.41,175.5,-0.63869,0.00025,21.4641]
[1779514069657,26.46,75444.37,175.5,-0.63872,0.00025,21.46352]
[1779514073685,26.47,75441.17,175.5,-0.63949,0.00025,21.44692]
[1779514078720,26.47,75440.19,175.5,-0.63974,0.00025,21.44159]
[1779514090806,26.46,75440.06,175.5,-0.63979,0.00025,21.44043]
[1779514091812,26.46,75434.51,175.5,-0.64117,0.00025,21.41055]
[1779514094833,26.46,75430.05,175.5,-0.64228,0.00025,21.38621]
[1779514099868,26.46,75427.08,175.5,-0.64302,0.00025,21.36972]
[1779514104903,26.45,75426.65,175.5,-0.64314,0.00025,21.36712]
[1779514108931,26.45,75423.3,175.5,-0.64397,0.00025,21.34859]
[1779514113966,26.45,75422.48,175.5,-0.64421,0.00025,21.33986]
[1779514122022,26.45,75422.45,175.5,-0.64423,0.00025,21.33938]
[1779514123416,26.45,75422.45,175.5,-0.64423,0.00025,21.33938]
[1779514123517,26.45,75422.45,175.5,-0.64424,0.00025,21.3393]
[1779514129071,26.44,75422.82,175.5,-0.64415,0.00025,21.34113]
[1779514134106,26.44,75423.92,175.5,-0.64389,0.00025,21.34693]
[1779514134798,26.44,75423.92,175.5,-0.64389,0.00025,21.34693]
[1779514135253,26.44,75424.4,175.5,-0.64378,0.00025,21.34951]
[1779514140147,26.44,75428.32,175.5,-0.64283,0.00025,21.37066]
[1779514145183,26.44,75429.4,175.5,-0.64257,0.00025,21.3764]
[1779514150218,26.44,75429.66,175.5,-0.64251,0.00025,21.37759]
[1779514159281,26.43,75430.26,175.5,-0.64239,0.00025,21.38026]
[1779514164316,26.43,75430.84,175.5,-0.64227,0.00025,21.38306]
[1779514171365,26.42,75431.63,175.5,-0.64212,0.00025,21.38285]
[1779514176400,26.42,75431.42,175.5,-0.64219,0.00025,21.3813]
[1779514180428,26.42,75427.76,175.5,-0.64311,0.00025,21.36109]
[1779514182442,26.42,75422.57,175.5,-0.64439,0.00025,21.33252]
[1779514186470,26.42,75418.23,175.5,-0.64547,0.00025,21.30838]
[1779514188299,26.41,75415.39,175.5,-0.64617,0.00025,21.29256]
[1779514188484,26.41,75415.0,175.5,-0.64627,0.00025,21.29033]
[1779514190498,26.41,75410.35,175.5,-0.64741,0.00025,21.26431]
[1779514192616,26.41,75408.3,175.5,-0.64792,0.00025,21.25281]
[1779514192719,26.41,75408.3,175.5,-0.64792,0.00025,21.25281]
[1779514192702,26.41,75408.78,175.5,-0.6478,0.00025,21.25552]
[1779514195534,26.41,75404.33,175.5,-0.64889,0.00025,21.23048]
[1779514196541,26.41,75399.37,175.5,-0.6501,0.00024,21.20239]
[1779514201576,26.42,75398.93,175.5,-0.6502,0.00024,21.20008]
[1779514206613,26.42,75398.65,175.5,-0.65026,0.00024,21.19866]
[1779514211648,26.42,75397.18,175.5,-0.65062,0.00024,21.19043]
[1779514217690,26.42,75397.67,175.5,-0.65049,0.00024,21.19338]
[1779514222725,26.42,75397.28,175.5,-0.65058,0.00024,21.19129]
[1779514231788,26.42,75398.92,175.5,-0.65019,0.00024,21.19686]
[1779514236825,26.42,75401.12,175.5,-0.64965,0.00024,21.20925]
[1779514241968,26.42,75401.8,175.5,-0.64949,0.00025,21.21299]
[1779514242045,26.42,75404.96,175.5,-0.64872,0.00025,21.23083]
[1779514242865,26.42,75408.19,175.5,-0.64793,0.00025,21.24896]
[1779514247900,26.42,75410.24,175.5,-0.64744,0.00025,21.26017]
[1779514252935,26.42,75409.62,175.5,-0.64761,0.00025,21.2564]
[1779514257969,26.41,75408.67,175.5,-0.64785,0.00025,21.2508]
[1779514263009,26.41,75410.9,175.5,-0.64731,0.00025,21.26315]
[1779514270059,26.41,75410.99,175.5,-0.6473,0.00025,21.26348]
[1779514275094,26.41,75410.95,175.5,-0.64731,0.00025,21.26312]
[1779514276962,26.41,75410.38,175.5,-0.64745,0.00025,21.2599]
[1779514276995,26.41,75410.38,175.5,-0.64745,0.00025,21.2599]
[1779514277099,26.41,75410.38,175.5,-0.64745,0.00025,21.2599]
[1779514283150,26.41,75407.12,175.5,-0.64826,0.00025,21.24138]
[1779514288184,26.41,75406.43,175.5,-0.64844,0.00025,21.23733]
[1779514293220,26.41,75405.21,175.5,-0.64877,0.00025,21.22626]
[1779514298255,26.4,75405.72,175.5,-0.64865,0.00025,21.22907]
[1779514303291,26.41,75406.62,175.5,-0.64843,0.00025,21.23422]
[1779514308326,26.41,75406.96,175.5,-0.64834,0.00025,21.2362]
[1779514313363,26.41,75407.53,175.5,-0.6482,0.00025,21.23949]
[1779514318398,26.41,75409.62,175.5,-0.64768,0.00025,21.25128]
[1779514325447,26.41,75413.65,175.5,-0.64669,0.00025,21.27391]
[1779514330482,26.41,75414.9,175.5,-0.64637,0.00025,21.28103]
[1779514335517,26.41,75415.39,175.5,-0.64625,0.00025,21.28369]
[1779514340413,26.41,75416.01,175.5,-0.6461,0.00025,21.28708]
[1779514340419,26.41,75416.01,175.5,-0.6461,0.00025,21.28708]
[1779514340844,26.41,75416.01,175.5,-0.6461,0.00025,21.28708]
[1779514340552,26.41,75416.12,175.5,-0.64608,0.00025,21.28766]
[1779514340946,26.41,75416.12,175.5,-0.64608,0.00025,21.28766]
[1779514341559,26.41,75419.44,175.5,-0.64526,0.00025,21.30608]
[1779514346594,26.4,75421.13,175.5,-0.64486,0.00025,21.31508]
[1779514351629,26.4,75420.86,175.5,-0.64496,0.00025,21.30931]
[1779514356664,26.42,75420.46,175.5,-0.64497,0.00025,21.30907]
[1779514361699,26.43,75422.94,175.5,-0.64432,0.00025,21.32363]
[1779514366736,26.43,75421.31,175.5,-0.64468,0.00025,21.31553]
[1779514371770,26.44,75421.81,175.5,-0.64451,0.00025,21.31919]
[1779514376806,26.45,75421.53,175.5,-0.64454,0.00025,21.31854]
[1779514383854,26.46,75421.47,175.5,-0.64449,0.00025,21.31947]
[1779514384678,26.46,75421.47,175.5,-0.64449,0.00025,21.31947]
[1779514389897,26.47,75420.56,175.5,-0.64467,0.00025,21.31556]
[1779514394932,26.48,75420.61,175.5,-0.64461,0.00025,21.31674]
[1779514400974,26.49,75420.76,175.5,-0.64452,0.00025,21.31865]
[1779514407016,26.5,75420.85,175.5,-0.64445,0.00025,21.32021]
[1779514412051,26.5,75421.35,175.5,-0.64431,0.00025,21.3198]
[1779514424135,26.52,75421.51,175.5,-0.64417,0.00025,21.32273]
[1779514430177,26.53,75421.22,175.5,-0.6442,0.00025,21.3222]
[1779514438608,26.53,75421.23,175.5,-0.64418,0.00025,21.32243]
[1779514445282,26.55,75421.25,175.5,-0.64406,0.00025,21.32498]
[1779514450317,26.56,75421.28,175.5,-0.64402,0.00025,21.32602]
[1779514455340,26.57,75421.21,175.5,-0.644,0.00025,21.32633]
[1779514455559,26.57,75421.21,175.5,-0.644,0.00025,21.32633]
[1779514455660,26.57,75421.21,175.5,-0.64399,0.00025,21.3265]
[1779514457753,26.57,75421.0,175.5,-0.64403,0.00025,21.32552]
[1779514457854,26.57,75420.9,175.5,-0.64404,0.00025,21.32532]
[1779514463407,26.58,75420.63,175.5,-0.64407,0.00024,21.32471]
[1779514465652,26.58,75420.82,175.5,-0.64401,0.00024,21.32592]
[1779514465733,26.58,75420.72,175.5,-0.64402,0.00024,21.32572]
[1779514471467,26.59,75420.9,175.5,-0.64397,0.00024,21.32687]
[1779514472447,26.59,75420.9,175.5,-0.64396,0.00024,21.32352]
[1779514472472,26.59,75414.7,175.5,-0.64547,0.00024,21.28966]
[1779514480527,26.59,75412.7,175.5,-0.64596,0.00024,21.27866]
[1779514487577,26.59,75413.12,175.5,-0.64586,0.00024,21.28097]
[1779514491605,26.59,75408.07,175.5,-0.64709,0.00024,21.253]
[1779514494437,26.59,75407.67,175.5,-0.64719,0.00024,21.25079]
[1779514494625,26.59,75407.48,175.5,-0.64724,0.00024,21.24974]
[1779514497771,26.59,75405.73,175.5,-0.64766,0.00024,21.24003]
[1779514497963,26.59,75405.73,175.5,-0.64766,0.00024,21.24003]
[1779514497978,26.59,75405.73,175.5,-0.64766,0.00024,21.24003]
[1779514498036,26.59,75404.84,175.5,-0.64788,0.00024,21.23509]
[1779514498654,26.59,75394.8,175.5,-0.65033,0.00024,21.17868]
[1779514501070,26.59,75391.58,175.5,-0.65111,0.00024,21.16048]
[1779514505703,26.6,75396.26,175.5,-0.64996,0.00024,21.18727]
[1779514506386,26.6,75396.26,175.5,-0.64996,0.00024,21.18727]
[1779514506488,26.6,75396.26,175.5,-0.64995,0.00024,21.18733]
[1779514511745,26.6,75396.15,175.5,-0.64997,0.00024,21.18694]
[1779514513630,26.6,75396.18,175.5,-0.64996,0.00024,21.18716]
[1779514513759,26.6,75396.23,175.5,-0.64994,0.00024,21.18749]
[1779514516786,26.6,75396.23,175.5,-0.64994,0.00024,21.18749]
[1779514516887,26.6,75396.52,175.5,-0.64986,0.00024,21.18933]
[1779514522822,26.6,75396.58,175.5,-0.64984,0.00024,21.19]
[1779514523910,26.6,75396.58,175.5,-0.64984,0.00024,21.19]
[1779514524009,26.6,75396.58,175.5,-0.64983,0.00024,21.19005]
[1779514529679,26.61,75398.15,175.5,-0.64944,0.00024,21.19918]
[1779514529871,26.61,75398.92,175.5,-0.64925,0.00024,21.20357]
[1779514530845,26.61,75398.92,175.5,-0.64925,0.00024,21.20357]
[1779514530878,26.61,75399.55,175.5,-0.64909,0.00024,21.2073]
[1779514531610,26.61,75399.55,175.5,-0.64909,0.00024,21.2073]
[1779514531885,26.61,75399.46,175.5,-0.64913,0.00024,21.20279]
[1779514532900,26.61,75399.46,175.5,-0.64913,0.00024,21.20279]
[1779514532999,26.61,75399.2,175.5,-0.64919,0.00024,21.20138]
[1779514538934,26.61,75399.31,175.5,-0.64915,0.00024,21.2023]
[1779514545983,26.61,75399.39,175.5,-0.64911,0.00024,21.2031]
[1779514551019,26.62,75399.39,175.5,-0.6491,0.00024,21.20335]
[1779514558068,26.62,75399.53,175.5,-0.64905,0.00024,21.20448]
[1779514563103,26.62,75400.18,175.5,-0.64888,0.00024,21.20838]
[1779514574185,26.62,75400.22,175.5,-0.64886,0.00024,21.20902]
[1779514580227,26.62,75400.0,175.5,-0.64891,0.00024,21.20776]
[1779514585907,26.62,75400.0,175.5,-0.64891,0.00024,21.20776]
[1779514586004,26.62,75402.19,175.5,-0.64838,0.00024,21.21999]
[1779514590479,26.62,75404.88,175.5,-0.64772,0.00024,21.23503]
[1779514590578,26.62,75405.12,175.5,-0.64766,0.00024,21.23637]
[1779514595788,26.62,75405.33,175.5,-0.64763,0.00024,21.23351]
[1779514595880,26.62,75405.33,175.5,-0.64763,0.00024,21.23352]
[1779514597604,26.62,75405.29,175.5,-0.64764,0.00024,21.23331]
[1779514597623,26.62,75405.41,175.5,-0.64761,0.00024,21.23398]
[1779514601604,26.62,75405.23,175.5,-0.64766,0.00024,21.23298]
[1779514601704,26.62,75405.18,175.5,-0.64767,0.00024,21.23271]
[1779514607418,26.62,75406.03,175.5,-0.64746,0.00024,21.23742]
[1779514612897,26.62,75405.92,175.5,-0.64749,0.00024,21.2368]
[1779514612995,26.62,75405.86,175.5,-0.64751,0.00024,21.23646]
[1779514617939,26.62,75403.35,175.5,-0.64812,0.00024,21.22248]
[1779514618038,26.62,75402.52,175.5,-0.64832,0.00024,21.21786]
[1779514618610,26.62,75402.52,175.5,-0.64832,0.00024,21.21786]
[1779514618644,26.62,75402.48,175.5,-0.64833,0.00024,21.21763]
[1779514619880,26.62,75402.48,175.5,-0.64833,0.00024,21.21763]
[1779514619978,26.62,75402.4,175.5,-0.64835,0.00024,21.21721]
[1779514625917,26.63,75401.93,175.5,-0.64846,0.00024,21.21461]
[1779514625971,26.63,75401.93,175.5,-0.64846,0.00024,21.21463]
[1779514629524,26.63,75401.91,175.5,-0.64846,0.00024,21.21452]
[1779514629576,26.63,75401.98,175.5,-0.64845,0.00024,21.21494]
[1779514634611,26.63,75401.8,175.5,-0.64849,0.00024,21.21398]
[1779514641659,26.63,75402.42,175.5,-0.64834,0.00024,21.21747]
[1779514646695,26.63,75405.82,175.5,-0.64751,0.00024,21.23641]
[1779514649871,26.63,75405.8,175.5,-0.64751,0.00024,21.23628]
[1779514649873,26.63,75405.8,175.5,-0.64751,0.00024,21.23628]
[1779514649972,26.63,75405.45,175.5,-0.6476,0.00024,21.23431]
[1779514658779,26.63,75405.05,175.5,-0.64772,0.00024,21.22799]
[1779514664821,26.63,75404.95,175.5,-0.64775,0.00024,21.22742]
[1779514666284,26.63,75405.03,175.5,-0.64773,0.00024,21.22786]
[1779514666971,26.63,75405.03,175.5,-0.64773,0.00024,21.22786]
[1779514667530,26.63,75405.03,175.5,-0.64773,0.00024,21.22786]
[1779514671870,26.63,75405.55,175.5,-0.6476,0.00024,21.23076]
[1779514672550,26.63,75405.55,175.5,-0.6476,0.00024,21.23076]
[1779514672553,26.63,75405.55,175.5,-0.6476,0.00024,21.23076]
[1779514672854,26.63,75405.55,175.5,-0.6476,0.00024,21.23076]
[1779514677912,26.63,75407.25,175.5,-0.64719,0.00024,21.24021]
[1779514683954,26.62,75409.4,175.5,-0.64667,0.00024,21.25208]
[1779514688989,26.62,75411.97,175.5,-0.64604,0.00024,21.26617]
[1779514694024,26.62,75412.66,175.5,-0.64588,0.00024,21.26986]
[1779514695581,26.62,75412.87,175.5,-0.64583,0.00024,21.271]
[1779514696038,26.62,75417.2,175.5,-0.64477,0.00024,21.29475]
[1779514701073,26.62,75417.51,175.5,-0.64471,0.00024,21.29624]
[1779514701788,26.62,75417.51,175.5,-0.64471,0.00024,21.29624]
[1779514704094,26.62,75417.76,175.5,-0.64462,0.00024,21.29807]
[1779514706469,26.63,75417.73,175.5,-0.64462,0.00024,21.29805]
[1779514712150,26.64,75417.4,175.5,-0.64468,0.00024,21.29328]
[1779514719199,26.64,75416.04,175.5,-0.64496,0.00024,21.28689]
[1779514719737,26.64,75416.04,175.5,-0.64496,0.00024,21.28689]
[1779514720205,26.64,75414.69,175.5,-0.64529,0.00024,21.27945]
[1779514727005,26.64,75414.22,175.5,-0.64541,0.00024,21.27674]
[1779514732290,26.64,75415.05,175.5,-0.64522,0.00024,21.28103]
[1779514739340,26.64,75414.86,175.5,-0.64528,0.00024,21.27973]
[1779514744375,26.64,75414.94,175.5,-0.64527,0.00024,21.27998]
[1779514749409,26.64,75414.71,175.5,-0.64533,0.00024,21.27854]
[1779514754446,26.63,75412.4,175.5,-0.64591,0.00024,21.26569]
[1779514759480,26.63,75412.81,175.5,-0.64581,0.00024,21.2678]
[1779514764516,26.63,75412.55,175.5,-0.64588,0.00024,21.26621]
[1779514771565,26.63,75412.59,175.5,-0.64591,0.00024,21.26217]
[1779514777607,26.63,75412.58,175.5,-0.64592,0.00024,21.26192]
[1779514782642,26.63,75413.21,175.5,-0.64577,0.00024,21.26523]
[1779514785638,26.63,75413.26,175.5,-0.64576,0.00024,21.26547]
[1779514785646,26.63,75413.26,175.5,-0.64576,0.00024,21.26547]
[1779514785739,26.63,75413.26,175.5,-0.64577,0.00024,21.2654]
[1779514791705,26.62,75413.25,175.5,-0.64578,0.00024,21.26514]
[1779514796740,26.62,75413.35,175.5,-0.64576,0.00024,21.26552]
[1779514804796,26.63,75413.45,175.5,-0.64569,0.00024,21.26716]
[1779514806810,26.63,75417.19,175.5,-0.64476,0.00024,21.28798]
[1779514811696,26.64,75417.51,175.5,-0.64465,0.00024,21.2903]
[1779514816880,26.65,75417.34,175.5,-0.64466,0.00024,21.29021]
[1779514821915,26.65,75417.91,175.5,-0.64448,0.00024,21.29401]
[1779514827957,26.66,75418.59,175.5,-0.64428,0.00024,21.29853]
[1779514833999,26.67,75418.77,175.5,-0.64422,0.00024,21.29627]
[1779514843063,26.68,75419.26,175.5,-0.64405,0.00024,21.30013]
[1779514851118,26.69,75418.16,175.5,-0.64426,0.00024,21.2952]
[1779514856154,26.69,75417.66,175.5,-0.64435,0.00024,21.29329]
[1779514861189,26.7,75417.31,175.5,-0.6444,0.00024,21.29206]
[1779514861585,26.7,75417.31,175.5,-0.6444,0.00024,21.29206]
[1779514871259,26.71,75415.58,175.5,-0.64476,0.00024,21.28397]
[1779514872183,26.71,75415.58,175.5,-0.64476,0.00024,21.28397]
[1779514877301,26.72,75415.44,175.5,-0.64475,0.00024,21.28405]
[1779514883348,26.72,75415.61,175.5,-0.64467,0.00024,21.28583]
[1779514887964,26.73,75416.25,175.5,-0.64449,0.00024,21.28988]
[1779514889082,26.73,75416.25,175.5,-0.64449,0.00024,21.28988]
[1779514898453,26.74,75417.45,175.5,-0.64415,0.00024,21.29389]
[1779514903487,26.75,75417.34,175.5,-0.64414,0.00024,21.29398]
[1779514905432,26.75,75417.34,175.5,-0.64414,0.00024,21.29398]
[1779514905438,26.75,75417.34,175.5,-0.64414,0.00024,21.29398]
[1779514906489,26.75,75417.34,175.5,-0.64414,0.00024,21.29398]
[1779514905762,26.75,75417.34,175.5,-0.64413,0.00024,21.29426]
[1779514906645,26.75,75417.34,175.5,-0.64413,0.00024,21.29426]
[1779514906722,26.75,75417.34,175.5,-0.64412,0.00024,21.2944]
[1779514912556,26.76,75416.24,175.5,-0.64435,0.00024,21.28928]
[1779514918598,26.77,75416.38,175.5,-0.64428,0.00024,21.29091]
[1779514926654,26.78,75416.73,175.5,-0.64414,0.00024,21.29395]
[1779514931803,26.78,75416.92,175.5,-0.64406,0.00024,21.29554]
[1779514931885,26.78,75416.92,175.5,-0.64406,0.00024,21.29568]
[1779514933537,26.78,75416.87,175.5,-0.64406,0.00024,21.29555]
[1779514933616,26.79,75416.87,175.5,-0.64406,0.00024,21.29569]
[1779514936333,26.79,75416.58,175.5,-0.64412,0.00024,21.29425]
[1779514936435,26.79,75416.58,175.5,-0.64411,0.00024,21.29453]
[1779514936609,26.79,75416.58,175.5,-0.64411,0.00024,21.29453]
[1779514941759,26.8,75417.01,175.5,-0.64397,0.00024,21.29755]
[1779514948807,26.8,75416.8,175.5,-0.64398,0.00024,21.29738]
[1779514954850,26.81,75416.72,175.5,-0.64398,0.00024,21.29374]
[1779514959885,26.82,75417.04,175.5,-0.64387,0.00024,21.29615]
[1779514965537,26.82,75417.01,175.5,-0.64385,0.00024,21.29653]
[1779514974996,26.84,75417.25,175.5,-0.64372,0.00024,21.2993]
[1779514980032,26.84,75417.23,175.5,-0.6437,0.00024,21.29986]
[1779514985067,26.85,75417.37,175.5,-0.64363,0.00024,21.30127]
[1779514990102,26.85,75418.48,175.5,-0.64333,0.00024,21.30789]
[1779514993532,26.85,75418.8,175.5,-0.64324,0.00024,21.30986]
[1779514994130,26.86,75419.45,175.5,-0.64307,0.00024,21.3136]
[1779514996681,26.86,75419.5,175.5,-0.64305,0.00024,21.3141]
[1779514997152,26.86,75420.86,175.5,-0.64271,0.00024,21.32152]
[1779514998951,26.86,75421.94,175.5,-0.64244,0.00024,21.32742]
[1779514999166,26.86,75422.2,175.5,-0.64238,0.00024,21.32892]
[1779515000813,26.86,75422.96,175.5,-0.64219,0.00024,21.33309]
[1779515001180,26.86,75423.04,175.5,-0.64216,0.00024,21.33362]
[1779515006215,26.87,75424.91,175.5,-0.64168,0.00024,21.34408]
[1779515011250,26.87,75424.83,175.5,-0.64171,0.00024,21.34007]
[1779515016285,26.88,75424.96,175.5,-0.64165,0.00024,21.34121]
[1779515021320,26.88,75425.35,175.5,-0.64153,0.00024,21.34381]
[1779515026355,26.88,75425.47,175.5,-0.64148,0.00024,21.34487]
[1779515031390,26.89,75425.47,175.5,-0.64146,0.00024,21.34529]
[1779515036425,26.89,75428.09,175.5,-0.64081,0.00024,21.3596]
[1779515041460,26.9,75429.57,175.5,-0.64043,0.00024,21.36777]
[1779515048510,26.9,75430.27,175.5,-0.64024,0.00024,21.37192]
[1779515053545,26.9,75430.29,175.5,-0.64022,0.00024,21.37234]
[1779515059587,26.91,75430.52,175.5,-0.64014,0.00024,21.37393]
[1779515064622,26.91,75430.44,175.5,-0.64015,0.00024,21.37381]
[1779515071671,26.91,75430.57,175.5,-0.64012,0.00024,21.3709]
[1779515074841,26.91,75431.55,175.5,-0.63987,0.00024,21.37619]
[1779515076576,26.91,75432.89,175.5,-0.63954,0.00024,21.38329]
[1779515082747,26.92,75432.94,175.5,-0.63951,0.00024,21.38399]
[1779515089798,26.92,75432.9,175.5,-0.6395,0.00024,21.38418]
[1779515095841,26.93,75433.03,175.5,-0.63945,0.00024,21.38521]
[1779515101883,26.93,75432.96,175.5,-0.63945,0.00024,21.38519]
[1779515106082,26.93,75432.86,175.5,-0.63947,0.00024,21.38473]
[1779515106184,26.93,75434.52,175.5,-0.63906,0.00024,21.39361]
[1779515107517,26.93,75434.52,175.5,-0.63906,0.00024,21.39361]
[1779515107619,26.93,75434.44,175.5,-0.63908,0.00024,21.39325]
[1779515109303,26.93,75434.5,175.5,-0.63906,0.00024,21.39357]
[1779515118000,26.94,75434.58,175.5,-0.63901,0.00024,21.39455]
[1779515123039,26.94,75434.44,175.5,-0.63903,0.00024,21.39411]
[1779515128582,26.94,75434.81,175.5,-0.63893,0.00024,21.39628]
[1779515131642,26.94,75438.9,175.5,-0.63793,0.00024,21.41774]
[1779515133854,26.94,75437.56,175.5,-0.63827,0.00024,21.40688]
[1779515134116,26.95,75437.77,175.5,-0.63822,0.00024,21.40801]
[1779515140158,26.95,75437.63,175.5,-0.63824,0.00024,21.40755]
[1779515151235,26.95,75437.83,175.5,-0.63817,0.00024,21.40907]
[1779515156592,26.95,75436.62,175.5,-0.63846,0.00024,21.4029]
[1779515156611,26.95,75436.58,175.5,-0.63846,0.00024,21.40276]
[1779515162313,26.96,75430.91,175.5,-0.63983,0.00024,21.37335]
[1779515164930,26.96,75430.22,175.5,-0.63999,0.00024,21.36993]
[1779515165336,26.96,75429.43,175.5,-0.64017,0.00024,21.36588]
[1779515170371,26.96,75427.03,175.5,-0.64074,0.00024,21.3536]
[1779515172911,26.96,75427.68,175.5,-0.64058,0.00024,21.35713]
[1779515172915,26.96,75427.68,175.5,-0.64058,0.00024,21.35713]
[1779515173392,26.96,75427.9,175.5,-0.64052,0.00024,21.35834]
[1779515176590,26.96,75427.9,175.5,-0.64052,0.00024,21.35834]
[1779515182455,26.97,75428.5,175.5,-0.64035,0.00024,21.36204]
[1779515186483,26.97,75432.91,175.5,-0.63926,0.00024,21.38551]
[1779515189445,26.97,75433.08,175.5,-0.63922,0.00024,21.38644]
[1779515189504,26.97,75433.15,175.5,-0.63919,0.00024,21.38693]
[1779515194539,26.98,75432.65,175.5,-0.63932,0.00024,21.38071]
[1779515197932,26.98,75432.76,175.5,-0.63928,0.00024,21.38153]
[1779515198567,26.98,75432.99,175.5,-0.63922,0.00024,21.38282]
[1779515203602,26.98,75433.02,175.5,-0.63919,0.00024,21.38338]
[1779515209644,26.99,75433.28,175.5,-0.63911,0.00024,21.38522]
[1779515215686,26.99,75433.65,175.5,-0.63899,0.00024,21.38762]
[1779515223743,27.0,75434.03,175.5,-0.63888,0.00024,21.38996]
[1779515229783,27.0,75433.57,175.5,-0.63898,0.00024,21.3878]
[1779515234819,27.0,75434.98,175.5,-0.63863,0.00024,21.39534]
[1779515239858,27.0,75435.89,175.5,-0.6384,0.00024,21.40024]
[1779515245898,27.0,75435.52,175.5,-0.63848,0.00024,21.39851]
[1779515250934,27.01,75435.39,175.5,-0.63851,0.00024,21.39799]
[1779515255969,27.01,75430.9,175.5,-0.63962,0.00024,21.37063]
[1779515259186,27.01,75427.91,175.5,-0.64034,0.00024,21.35489]
[1779515259240,27.01,75427.91,175.5,-0.64034,0.00024,21.35489]
[1779515259265,27.01,75427.91,175.5,-0.64034,0.00024,21.35489]
[1779515259311,27.01,75427.91,175.5,-0.64034,0.00024,21.35489]
[1779515259673,27.01,75427.91,175.5,-0.64034,0.00024,21.35489]
[1779515259690,27.01,75427.91,175.5,-0.64034,0.00024,21.35489]
[1779515259775,27.0,75427.18,175.5,-0.64053,0.00024,21.35092]
[1779515260666,27.0,75427.18,175.5,-0.64053,0.00024,21.35092]
[1779515260709,27.0,75408.4,175.5,-0.64507,0.00024,21.25057]
[1779515261005,27.0,75401.14,175.5,-0.64683,0.00024,21.21109]
[1779515262745,27.0,75401.14,175.5,-0.64683,0.00024,21.21109]
[1779515262826,27.0,75403.78,175.5,-0.6462,0.00024,21.22535]
[1779515263531,27.0,75403.78,175.5,-0.6462,0.00024,21.22535]
[1779515263589,27.0,75404.74,175.5,-0.64597,0.00024,21.23049]
[1779515265649,27.0,75405.64,175.5,-0.64575,0.00024,21.23538]
[1779515265731,27.0,75405.43,175.5,-0.64581,0.00024,21.23407]
[1779515266856,27.0,75405.43,175.5,-0.64581,0.00024,21.23407]
[1779515267045,27.0,75405.37,175.5,-0.64583,0.00024,21.23366]
[1779515267950,27.0,75405.37,175.5,-0.64583,0.00024,21.23366]
[1779515267979,27.0,75405.37,175.5,-0.64583,0.00024,21.23357]
[1779515269875,27.0,75405.41,175.5,-0.64583,0.00024,21.2337]
[1779515270469,27.0,75405.58,175.5,-0.64579,0.00024,21.23454]
[1779515272793,27.0,75405.61,175.5,-0.64579,0.00024,21.23461]
[1779515272892,27.0,75405.59,175.5,-0.6458,0.00024,21.23432]
[1779515274962,26.99,75405.53,175.5,-0.64582,0.00024,21.2339]
[1779515275102,26.99,75406.01,175.5,-0.64571,0.00024,21.23641]
[1779515276539,26.99,75406.01,175.5,-0.64571,0.00024,21.23641]
[1779515276541,26.99,75406.01,175.5,-0.64571,0.00024,21.23641]
[1779515276616,26.99,75405.91,175.5,-0.64574,0.00024,21.23568]
[1779515279836,26.99,75405.87,175.5,-0.64576,0.00024,21.23537]
[1779515280137,26.99,75405.77,175.5,-0.64579,0.00024,21.23463]
[1779515280986,26.99,75405.77,175.5,-0.64579,0.00024,21.23463]
[1779515281605,26.99,75405.77,175.5,-0.64579,0.00024,21.23463]
[1779515283606,26.99,75405.59,175.5,-0.64584,0.00024,21.23346]
[1779515283707,26.99,75405.67,175.5,-0.64583,0.00024,21.2337]
[1779515288907,26.98,75405.47,175.5,-0.6459,0.00024,21.23223]
[1779515289202,26.98,75405.5,175.5,-0.64589,0.00024,21.23229]
[1779515295244,26.98,75408.27,175.5,-0.64526,0.00024,21.24669]
[1779515300279,26.97,75407.51,175.5,-0.64546,0.00024,21.24203]
[1779515305314,26.97,75413.43,175.5,-0.64406,0.00024,21.27357]
[1779515311356,26.96,75413.98,175.5,-0.64397,0.00024,21.27196]
[1779515318405,26.96,75413.87,175.5,-0.64403,0.00024,21.27075]
[1779515324446,26.95,75412.54,175.5,-0.64437,0.00024,21.26307]
[1779515335524,26.94,75412.59,175.5,-0.64441,0.00024,21.26237]
[1779515347608,26.94,75413.34,175.5,-0.64428,0.00024,21.26535]
[1779515352644,26.93,75413.64,175.5,-0.64423,0.00024,21.26643]
[1779515358688,26.93,75413.72,175.5,-0.64423,0.00024,21.26633]
[1779515363725,26.92,75413.61,175.5,-0.64428,0.00024,21.26529]
[1779515369771,26.92,75415.18,175.5,-0.64393,0.00024,21.27322]
[1779515374806,26.91,75415.52,175.5,-0.64389,0.00024,21.27057]
[1779515379841,26.91,75415.21,175.5,-0.64399,0.00024,21.26848]
[1779515391925,26.9,75416.52,175.5,-0.64372,0.00024,21.27451]
[1779515398974,26.9,75414.03,175.5,-0.64435,0.00024,21.2605]
[1779515400988,26.89,75410.13,175.5,-0.6453,0.00024,21.23922]
[1779515406076,26.89,75410.12,175.5,-0.64531,0.00024,21.23895]
[1779515412067,26.89,75408.41,175.5,-0.64574,0.00024,21.22926]
[1779515417102,26.89,75408.66,175.5,-0.6457,0.00024,21.23038]
[1779515422137,26.89,75407.73,175.5,-0.64593,0.00024,21.22506]
[1779515429186,26.88,75406.19,175.5,-0.64633,0.00024,21.21617]
[1779515431771,26.88,75405.64,175.5,-0.64647,0.00024,21.21308]
[1779515431846,26.88,75405.89,175.5,-0.64644,0.00024,21.21023]
[1779515433467,26.88,75405.27,175.5,-0.64659,0.00024,21.20683]
[1779515433527,26.88,75401.64,175.5,-0.64747,0.00024,21.1868]
[1779515436575,26.88,75402.06,175.5,-0.64738,0.00024,21.18897]
[1779515436675,26.88,75401.72,175.5,-0.64746,0.00024,21.18703]
[1779515443285,26.87,75402.15,175.5,-0.64737,0.00024,21.18919]
[1779515448321,26.87,75403.81,175.5,-0.64697,0.00024,21.19815]
[1779515451109,26.87,75403.92,175.5,-0.64695,0.00024,21.19868]
[1779515451342,26.87,75403.14,175.5,-0.64714,0.00024,21.19435]
[1779515456377,26.87,75401.08,175.5,-0.64765,0.00024,21.18286]
[1779515461412,26.87,75399.35,175.5,-0.64807,0.00024,21.17314]
[1779515469469,26.87,75398.54,175.5,-0.64829,0.00024,21.16817]
[1779515475511,26.86,75396.39,175.5,-0.64883,0.00024,21.15588]
[1779515481553,26.86,75396.06,175.5,-0.64892,0.00024,21.15376]
[1779515486588,26.86,75396.28,175.5,-0.64887,0.00024,21.15491]
[1779515491623,26.86,75399.6,175.5,-0.6481,0.00024,21.16918]
[1779515494643,26.86,75403.58,175.5,-0.64714,0.00024,21.19104]
[1779515498516,26.86,75404.4,175.5,-0.64694,0.00024,21.19543]
[1779515498547,26.86,75404.4,175.5,-0.64694,0.00024,21.19543]
[1779515498960,26.86,75404.4,175.5,-0.64694,0.00024,21.19543]
[1779515498980,26.86,75404.4,175.5,-0.64694,0.00024,21.19543]
[1779515499543,26.86,75404.64,175.5,-0.64689,0.00024,21.19671]
[1779515499679,26.86,75406.34,175.5,-0.64647,0.00024,21.20604]
[1779515501693,26.86,75409.59,175.5,-0.64569,0.00024,21.22368]
[1779515506728,26.85,75410.03,175.5,-0.64561,0.00024,21.22558]
[1779515512770,26.85,75410.11,175.5,-0.64562,0.00024,21.22544]
[1779515518814,26.84,75410.56,175.5,-0.64554,0.00024,21.22722]
[1779515523847,26.84,75410.8,175.5,-0.6455,0.00024,21.22818]
[1779515528881,26.84,75410.89,175.5,-0.64548,0.00024,21.22861]
[1779515533917,26.84,75410.95,175.5,-0.64547,0.00024,21.22887]
[1779515538954,26.84,75411.31,175.5,-0.64538,0.00024,21.23077]
[1779515543989,26.84,75413.54,175.5,-0.64484,0.00024,21.24282]
[1779515550031,26.83,75413.25,175.5,-0.64493,0.00024,21.24098]
[1779515556073,26.83,75410.77,175.5,-0.64555,0.00024,21.22354]
[1779515561108,26.83,75407.16,175.5,-0.64644,0.00024,21.20353]
[1779515566143,26.83,75404.76,175.5,-0.64702,0.00024,21.19034]
[1779515571179,26.83,75400.97,175.5,-0.64793,0.00024,21.16952]
[1779515581249,26.83,75400.93,175.5,-0.64797,0.00024,21.16875]
[1779515587291,26.83,75400.33,175.5,-0.64813,0.00024,21.1651]
[1779515590312,26.82,75396.47,175.5,-0.64907,0.00024,21.14349]
[1779515591510,26.82,75396.47,175.5,-0.64907,0.00024,21.14349]
[1779515591570,26.82,75396.42,175.5,-0.64909,0.00024,21.14317]
[1779515596806,26.82,75396.24,175.5,-0.64914,0.00024,21.14204]
[1779515596866,26.82,75396.24,175.5,-0.64914,0.00024,21.14204]
[1779515598456,26.82,75396.24,175.5,-0.64914,0.00024,21.14204]
[1779515598558,26.82,75396.28,175.5,-0.64912,0.00024,21.14235]
[1779515601442,26.82,75396.28,175.5,-0.64912,0.00024,21.14235]
[1779515601542,26.82,75396.11,175.5,-0.64916,0.00024,21.14151]
[1779515608438,26.83,75398.46,175.5,-0.64858,0.00024,21.1548]
[1779515610806,26.83,75398.46,175.5,-0.64858,0.00024,21.1548]
[1779515610908,26.83,75398.46,175.5,-0.64858,0.00024,21.15478]
[1779515615030,26.83,75397.88,175.5,-0.64875,0.00024,21.14752]
[1779515615081,26.83,75397.82,175.5,-0.64876,0.00024,21.14722]
[1779515616484,26.83,75397.63,175.5,-0.6488,0.00024,21.14617]
[1779515616778,26.83,75397.63,175.5,-0.6488,0.00024,21.14617]
[1779515616823,26.83,75397.63,175.5,-0.6488,0.00024,21.14617]
[1779515616865,26.83,75397.63,175.5,-0.6488,0.00024,21.14617]
[1779515616957,26.83,75397.21,175.5,-0.6489,0.00024,21.14389]
[1779515617505,26.83,75397.21,175.5,-0.6489,0.00024,21.14389]
[1779515617513,26.83,75397.21,175.5,-0.6489,0.00024,21.14389]
[1779515617835,26.83,75397.21,175.5,-0.6489,0.00024,21.14389]
[1779515617901,26.83,75395.93,175.5,-0.64921,0.00024,21.13676]
[1779515623560,26.83,75395.82,175.5,-0.64923,0.00024,21.13631]
[1779515626583,26.83,75395.75,175.5,-0.64925,0.00024,21.13597]
[1779515626910,26.83,75395.75,175.5,-0.64925,0.00024,21.13597]
[1779515632623,26.83,75396.02,175.5,-0.64917,0.00024,21.13783]
[1779515635849,26.83,75395.97,175.5,-0.64917,0.00024,21.13765]
[1779515641686,26.84,75396.03,175.5,-0.64914,0.00024,21.13837]
[1779515644835,26.84,75396.03,175.5,-0.64914,0.00024,21.13837]
[1779515645946,26.84,75396.1,175.5,-0.64912,0.00024,21.13891]
[1779515646598,26.84,75396.03,175.5,-0.64913,0.00024,21.13854]
[1779515648417,26.84,75396.34,175.5,-0.64906,0.00024,21.14027]
[1779515648971,26.84,75396.34,175.5,-0.64906,0.00024,21.14027]
[1779515649038,26.84,75396.34,175.5,-0.64906,0.00024,21.14032]
[1779515649834,26.84,75396.34,175.5,-0.64906,0.00024,21.14032]
[1779515649927,26.84,75397.94,175.5,-0.64867,0.00024,21.14922]
[1779515656791,26.84,75397.98,175.5,-0.64866,0.00024,21.14953]
[1779515657608,26.84,75397.98,175.5,-0.64866,0.00024,21.14953]
[1779515657612,26.84,75397.98,175.5,-0.64866,0.00024,21.14953]
[1779515657709,26.84,75397.98,175.5,-0.64865,0.00024,21.14954]
[1779515658455,26.84,75397.98,175.5,-0.64865,0.00024,21.14954]
[1779515658781,26.84,75397.98,175.5,-0.64865,0.00024,21.14954]
[1779515663840,26.84,75398.31,175.5,-0.64857,0.00024,21.15147]
[1779515665381,26.84,75398.11,175.5,-0.64862,0.00024,21.15037]
[1779515665854,26.84,75397.08,175.5,-0.64887,0.00024,21.14466]
[1779515671844,26.84,75397.57,175.5,-0.64874,0.00024,21.14746]
[1779515671846,26.84,75397.57,175.5,-0.64874,0.00024,21.14746]
[1779515671896,26.84,75397.85,175.5,-0.6487,0.00024,21.145]
[1779515677244,26.84,75398.02,175.5,-0.64866,0.00024,21.14602]
[1779515684988,26.84,75397.92,175.5,-0.64867,0.00024,21.14566]
[1779515690024,26.84,75396.14,175.5,-0.6491,0.00024,21.13588]
[1779515695060,26.84,75396.09,175.5,-0.6491,0.00024,21.13575]
[1779515700094,26.85,75395.17,175.5,-0.64932,0.00024,21.13078]
[1779515705129,26.85,75396.05,175.5,-0.6491,0.00024,21.13585]
[1779515712178,26.85,75395.82,175.5,-0.64914,0.00024,21.13479]
[1779515718220,26.85,75395.47,175.5,-0.64922,0.00024,21.13301]
[1779515721299,26.85,75395.47,175.5,-0.64922,0.00024,21.13301]
[1779515721311,26.85,75395.47,175.5,-0.64922,0.00024,21.13301]
[1779515722247,26.85,75402.89,175.5,-0.64742,0.00024,21.17421]
[1779515722447,26.85,75402.89,175.5,-0.64742,0.00024,21.17421]
[1779515722764,26.85,75402.89,175.5,-0.64742,0.00024,21.17421]
[1779515728306,26.85,75404.7,175.5,-0.64699,0.00024,21.18389]
[1779515729417,26.85,75404.7,175.5,-0.64699,0.00024,21.18389]
[1779515729516,26.85,75404.7,175.5,-0.64699,0.00024,21.18384]
[1779515730901,26.85,75404.7,175.5,-0.64699,0.00024,21.18384]
[1779515731002,26.85,75404.7,175.5,-0.64702,0.00024,21.17978]
[1779515731533,26.85,75404.7,175.5,-0.64702,0.00024,21.17978]
[1779515731632,26.85,75404.7,175.5,-0.64702,0.00024,21.17977]
[1779515732568,26.85,75404.7,175.5,-0.64702,0.00024,21.17977]
[1779515732669,26.85,75404.7,175.5,-0.64702,0.00024,21.17976]
[1779515733841,26.85,75404.7,175.5,-0.64702,0.00024,21.17976]
[1779515734348,26.85,75404.71,175.5,-0.64702,0.00024,21.1798]
[1779515734787,26.85,75404.71,175.5,-0.64702,0.00024,21.1798]
[1779515735355,26.85,75403.82,175.5,-0.64723,0.00024,21.17489]
[1779515743545,26.85,75403.83,175.5,-0.64723,0.00024,21.17494]
[1779515743644,26.85,75403.83,175.5,-0.64723,0.00024,21.17488]
[1779515749453,26.85,75403.76,175.5,-0.64726,0.00024,21.17442]
[1779515756989,26.85,75404.0,175.5,-0.6472,0.00024,21.17571]
[1779515757088,26.85,75404.0,175.5,-0.6472,0.00024,21.17561]
[1779515762544,26.84,75402.27,175.5,-0.64763,0.00024,21.16599]
[1779515767579,26.84,75400.76,175.5,-0.648,0.00024,21.15759]
[1779515772614,26.84,75400.99,175.5,-0.64794,0.00024,21.15885]
[1779515777648,26.84,75397.75,175.5,-0.64873,0.00024,21.14088]
[1779515782684,26.84,75397.53,175.5,-0.64878,0.00024,21.13967]
[1779515785043,26.84,75397.53,175.5,-0.64878,0.00024,21.13967]
[1779515785145,26.84,75397.53,175.5,-0.64878,0.00024,21.13964]
[1779515790740,26.84,75395.98,175.5,-0.64915,0.00024,21.13105]
[1779515795967,26.84,75396.06,175.5,-0.64916,0.00024,21.12746]
[1779515795987,26.84,75396.09,175.5,-0.64915,0.00024,21.12767]
[1779515801817,26.85,75396.6,175.5,-0.64902,0.00024,21.13063]
[1779515807859,26.85,75396.78,175.5,-0.64897,0.00024,21.13176]
[1779515812951,26.85,75396.78,175.5,-0.64897,0.00024,21.13176]
[1779515821915,26.85,75396.76,175.5,-0.64897,0.00024,21.13176]
[1779515821957,26.85,75396.82,175.5,-0.64895,0.00024,21.13229]
[1779515828320,26.85,75396.63,175.5,-0.64899,0.00024,21.13128]
[1779515828418,26.85,75396.63,175.5,-0.64899,0.00024,21.13141]
[1779515834041,26.85,75396.86,175.5,-0.64892,0.00024,21.13281]
[1779515839076,26.85,75396.93,175.5,-0.6489,0.00024,21.13332]
[1779515848139,26.85,75396.63,175.5,-0.64896,0.00024,21.13187]
[1779515855188,26.86,75396.79,175.5,-0.64894,0.00024,21.12891]
[1779515860223,26.86,75396.95,175.5,-0.6489,0.00024,21.12993]
[1779515863414,26.86,75396.95,175.5,-0.6489,0.00024,21.12993]
[1779515863427,26.86,75397.1,175.5,-0.64886,0.00024,21.13084]
[1779515873323,26.86,75393.86,175.5,-0.64961,0.00024,21.11351]
[1779515878357,26.87,75396.09,175.5,-0.64905,0.00024,21.12633]
[1779515880219,26.87,75396.23,175.5,-0.64901,0.00024,21.12715]
[1779515880224,26.87,75396.23,175.5,-0.64901,0.00024,21.12715]
[1779515880372,26.87,75397.19,175.5,-0.64878,0.00024,21.13252]
[1779515881379,26.87,75401.75,175.5,-0.64767,0.00024,21.1578]
[1779515885407,26.87,75398.41,175.5,-0.64848,0.00024,21.13938]
[1779515890442,26.87,75397.19,175.5,-0.64877,0.00024,21.13276]
[1779515895476,26.87,75399.55,175.5,-0.64819,0.00024,21.146]
[1779515902526,26.87,75399.52,175.5,-0.64819,0.00024,21.146]
[1779515908568,26.87,75399.98,175.5,-0.64807,0.00024,21.1487]
[1779515914610,26.87,75398.95,175.5,-0.64834,0.00024,21.13909]
[1779515919645,26.88,75399.65,175.5,-0.64817,0.00024,21.14297]
[1779515924680,26.88,75399.57,175.5,-0.64818,0.00024,21.14265]
[1779515929714,26.88,75400.09,175.5,-0.64805,0.00024,21.14564]
[1779515935759,26.88,75400.44,175.5,-0.64796,0.00024,21.14767]
[1779515941801,26.88,75400.36,175.5,-0.64798,0.00024,21.14729]
[1779515946836,26.88,75402.24,175.5,-0.64752,0.00024,21.15768]
[1779515952878,26.88,75404.89,175.5,-0.64688,0.00024,21.17222]
[1779515957913,26.88,75402.72,175.5,-0.64741,0.00024,21.1602]
[1779515963956,26.88,75402.71,175.5,-0.64742,0.00024,21.16007]
[1779515968991,26.88,75404.84,175.5,-0.6469,0.00024,21.17171]
[1779515974026,26.88,75405.17,175.5,-0.64685,0.00024,21.16934]
[1779515979061,26.87,75405.59,175.5,-0.64676,0.00024,21.17152]
[1779515981511,26.87,75405.95,175.5,-0.64667,0.00024,21.17347]
[1779515981613,26.87,75406.38,175.5,-0.64657,0.00024,21.17577]
[1779515982716,26.87,75406.65,175.5,-0.6465,0.00024,21.17725]
[1779515983090,26.87,75406.55,175.5,-0.64653,0.00024,21.17667]
[1779515987589,26.87,75406.86,175.5,-0.64646,0.00024,21.17828]
[1779515988124,26.87,75407.06,175.5,-0.64641,0.00024,21.17931]
[1779515992471,26.87,75406.68,175.5,-0.64651,0.00024,21.17714]
[1779515992570,26.87,75406.68,175.5,-0.64651,0.00024,21.17709]
[1779515999201,26.87,75407.2,175.5,-0.64639,0.00024,21.17976]
[1779516001455,26.87,75407.67,175.5,-0.64628,0.00024,21.18231]
[1779516001465,26.87,75407.75,175.5,-0.64626,0.00024,21.18269]
[1779516001768,26.87,75407.75,175.5,-0.64626,0.00024,21.18269]
[1779516002222,26.87,75407.82,175.5,-0.64625,0.00024,21.18307]
[1779516002831,26.87,75407.82,175.5,-0.64625,0.00024,21.18307]
[1779516003464,26.87,75407.82,175.5,-0.64625,0.00024,21.18307]
[1779516003563,26.87,75407.43,175.5,-0.64635,0.00024,21.18088]
[1779516005738,26.87,75406.85,175.5,-0.64649,0.00024,21.17767]
[1779516005836,26.87,75406.85,175.5,-0.64649,0.00024,21.17765]
[1779516011285,26.87,75408.9,175.5,-0.646,0.00024,21.18867]
[1779516012885,26.86,75409.73,175.5,-0.6458,0.00024,21.19313]
[1779516013299,26.86,75412.21,175.5,-0.6452,0.00024,21.20658]
[1779516018334,26.86,75414.08,175.5,-0.64476,0.00024,21.21656]
[1779516019943,26.86,75414.08,175.5,-0.64476,0.00024,21.21656]
[1779516020348,26.86,75417.97,175.5,-0.64381,0.00024,21.23756]
[1779516025383,26.86,75418.76,175.5,-0.64363,0.00024,21.24153]
[1779516026900,26.86,75418.78,175.5,-0.64363,0.00024,21.24158]
[1779516027397,26.86,75418.86,175.5,-0.64361,0.00024,21.24195]
[1779516031514,26.86,75418.4,175.5,-0.64373,0.00024,21.23928]
[1779516031573,26.86,75416.99,175.5,-0.64411,0.00024,21.22756]
[1779516040907,26.85,75417.0,175.5,-0.64411,0.00024,21.2274]
[1779516046532,26.85,75413.67,175.5,-0.64495,0.00024,21.20877]
[1779516051567,26.85,75411.37,175.5,-0.64553,0.00024,21.19593]
[1779516057608,26.85,75409.06,175.5,-0.6461,0.00024,21.18314]
[1779516058796,26.85,75409.25,175.5,-0.64605,0.00024,21.18414]
[1779516059871,26.85,75409.25,175.5,-0.64605,0.00024,21.18414]
[1779516059880,26.85,75409.25,175.5,-0.64605,0.00024,21.18414]
[1779516059972,26.84,75409.25,175.5,-0.64605,0.00024,21.1841]
[1779516062450,26.84,75409.18,175.5,-0.64607,0.00024,21.18363]
[1779516062646,26.84,75408.97,175.5,-0.64613,0.00024,21.18244]
[1779516063962,26.84,75409.09,175.5,-0.6461,0.00024,21.18306]
[1779516064450,26.84,75409.09,175.5,-0.6461,0.00024,21.18306]
[1779516064660,26.84,75409.3,175.5,-0.64605,0.00024,21.18417]
[1779516072718,26.84,75407.77,175.5,-0.64644,0.00024,21.17549]
[1779516076443,26.84,75405.79,175.5,-0.64692,0.00024,21.16456]
[1779516076541,26.84,75405.82,175.5,-0.64692,0.00024,21.16468]
[1779516077093,26.84,75405.82,175.5,-0.64692,0.00024,21.16468]
[1779516077187,26.84,75404.68,175.5,-0.64719,0.00024,21.1584]
[1779516084368,26.84,75402.55,175.5,-0.64772,0.00024,21.14644]
[1779516090844,26.84,75402.02,175.5,-0.64786,0.00024,21.14321]
[1779516095878,26.83,75401.84,175.5,-0.64794,0.00024,21.13801]
[1779516101483,26.83,75400.87,175.5,-0.64818,0.00024,21.13258]
[1779516101491,26.83,75400.87,175.5,-0.64818,0.00024,21.13254]
[1779516103943,26.83,75397.48,175.5,-0.649,0.00024,21.11363]
[1779516113006,26.83,75395.43,175.5,-0.6495,0.00024,21.10226]
[1779516119048,26.83,75393.99,175.5,-0.64984,0.00024,21.09429]
[1779516131132,26.83,75393.77,175.5,-0.64991,0.00024,21.09283]
[1779516136167,26.83,75393.85,175.5,-0.64989,0.00024,21.0932]
[1779516141202,26.83,75394.0,175.5,-0.64986,0.00024,21.09397]
[1779516143596,26.83,75393.96,175.5,-0.64987,0.00024,21.09371]
[1779516143601,26.83,75393.96,175.5,-0.64987,0.00024,21.09371]
[1779516143689,26.83,75393.96,175.5,-0.64987,0.00024,21.09365]
[1779516149258,26.83,75394.46,175.5,-0.64975,0.00024,21.0964]
[1779516156307,26.83,75394.39,175.5,-0.64979,0.00024,21.09197]
[1779516161342,26.83,75395.04,175.5,-0.64964,0.00024,21.09561]
[1779516166377,26.83,75396.49,175.5,-0.64929,0.00024,21.10369]
[1779516171412,26.83,75396.03,175.5,-0.6494,0.00024,21.10111]
[1779516176446,26.83,75396.33,175.5,-0.64933,0.00024,21.10278]
[1779516181482,26.83,75395.56,175.5,-0.64951,0.00024,21.0985]
[1779516187528,26.83,75395.5,175.5,-0.64952,0.00024,21.09837]
[1779516192563,26.83,75393.62,175.5,-0.64996,0.00024,21.08804]
[1779516197598,26.83,75393.27,175.5,-0.65004,0.00024,21.08629]
[1779516202633,26.84,75395.48,175.5,-0.6495,0.00024,21.09882]
[1779516208675,26.84,75395.93,175.5,-0.64938,0.00024,21.10152]
[1779516217738,26.84,75396.31,175.5,-0.64929,0.00024,21.09992]
[1779516223780,26.84,75396.42,175.5,-0.64926,0.00024,21.10077]
[1779516224786,26.84,75400.7,175.5,-0.64822,0.00024,21.12459]
[1779516225794,26.84,75406.87,175.5,-0.64671,0.00024,21.1587]
[1779516226561,26.84,75406.87,175.5,-0.64671,0.00024,21.1587]
[1779516226801,26.84,75407.05,175.5,-0.64667,0.00024,21.15973]
[1779516227035,26.84,75407.05,175.5,-0.64667,0.00024,21.15973]
[1779516227595,26.84,75407.05,175.5,-0.64667,0.00024,21.15973]
[1779516230421,26.84,75406.54,175.5,-0.64679,0.00024,21.15693]
[1779516230829,26.84,75406.42,175.5,-0.64682,0.00024,21.15628]
[1779516231836,26.84,75403.32,175.5,-0.64757,0.00024,21.1392]
[1779516232842,26.84,75399.71,175.5,-0.64845,0.00024,21.11923]
[1779516235618,26.84,75398.71,175.5,-0.64869,0.00024,21.11373]
[1779516235691,26.84,75398.71,175.5,-0.64869,0.00024,21.1138]
[1779516242913,26.85,75398.57,175.5,-0.6487,0.00024,21.11341]
[1779516253528,26.85,75398.41,175.5,-0.64874,0.00024,21.11262]
[1779516253531,26.85,75398.41,175.5,-0.64874,0.00024,21.11262]
[1779516253578,26.85,75398.41,175.5,-0.64874,0.00024,21.11262]
[1779516256004,26.85,75394.57,175.5,-0.64966,0.00024,21.09149]
[1779516262046,26.85,75394.39,175.5,-0.64969,0.00024,21.09074]
[1779516270102,26.86,75394.42,175.5,-0.64967,0.00024,21.09123]
[1779516275137,26.86,75392.89,175.5,-0.65005,0.00024,21.07883]
[1779516283193,26.86,75392.99,175.5,-0.65003,0.00024,21.07947]
[1779516288228,26.86,75393.22,175.5,-0.64997,0.00024,21.0808]
[1779516293266,26.86,75393.34,175.5,-0.64994,0.00024,21.08151]
[1779516297233,26.86,75393.43,175.5,-0.64991,0.00024,21.08204]
[1779516297236,26.86,75393.43,175.5,-0.64991,0.00024,21.08204]
[1779516297294,26.86,75393.36,175.5,-0.64993,0.00024,21.08166]
[1779516302329,26.86,75395.74,175.5,-0.64935,0.00024,21.09497]
[1779516307364,26.86,75397.23,175.5,-0.64899,0.00024,21.10323]
[1779516311348,26.86,75399.37,175.5,-0.64847,0.00024,21.11511]
[1779516311434,26.86,75399.37,175.5,-0.64848,0.00024,21.11507]
[1779516312535,26.86,75399.37,175.5,-0.64848,0.00024,21.11507]
[1779516312796,26.86,75399.37,175.5,-0.64848,0.00024,21.11507]
[1779516312895,26.86,75399.62,175.5,-0.64842,0.00024,21.11642]
[1779516318442,26.86,75399.69,175.5,-0.64841,0.00024,21.11664]
[1779516323477,26.85,75399.69,175.5,-0.64842,0.00024,21.11629]
[1779516326471,26.85,75399.69,175.5,-0.64842,0.00024,21.11629]
[1779516332540,26.85,75399.63,175.5,-0.64848,0.00024,21.11157]
[1779516337575,26.85,75399.4,175.5,-0.64854,0.00024,21.11011]
[1779516343617,26.85,75399.72,175.5,-0.64848,0.00024,21.11158]
[1779516347645,26.85,75405.33,175.5,-0.64713,0.00024,21.14238]
[1779516352680,26.84,75407.23,175.5,-0.64669,0.00024,21.15234]
[1779516356442,26.84,75407.65,175.5,-0.64659,0.00024,21.15441]
[1779516356708,26.84,75408.72,175.5,-0.64634,0.00024,21.16022]
[1779516357908,26.84,75408.72,175.5,-0.64634,0.00024,21.16022]
[1779516358008,26.84,75409.01,175.5,-0.64627,0.00024,21.16174]
[1779516360522,26.84,75409.24,175.5,-0.64622,0.00024,21.16286]
[1779516361139,26.84,75409.24,175.5,-0.64622,0.00024,21.16286]
[1779516361430,26.84,75409.24,175.5,-0.64622,0.00024,21.16286]
[1779516361743,26.84,75409.55,175.5,-0.64615,0.00024,21.16442]
[1779516364879,26.83,75409.97,175.5,-0.64606,0.00024,21.16658]
[1779516364947,26.83,75409.97,175.5,-0.64606,0.00024,21.16651]
[1779516365771,26.83,75413.54,175.5,-0.64519,0.00024,21.18594]
[1779516366893,26.83,75413.54,175.5,-0.64519,0.00024,21.18594]
[1779516366993,26.83,75413.32,175.5,-0.64525,0.00024,21.18466]
[1779516368666,26.83,75413.52,175.5,-0.6452,0.00024,21.18567]
[1779516368792,26.83,75412.11,175.5,-0.64555,0.00024,21.1779]
[1779516369803,26.83,75412.11,175.5,-0.64555,0.00024,21.1779]
[1779516369870,26.83,75412.07,175.5,-0.64557,0.00024,21.17761]
[1779516373496,26.83,75412.57,175.5,-0.64545,0.00024,21.18011]
[1779516374836,26.83,75412.97,175.5,-0.64536,0.00024,21.18214]
[1779516377858,26.83,75416.13,175.5,-0.6446,0.00024,21.19911]
[1779516380879,26.82,75419.49,175.5,-0.6438,0.00024,21.21703]
[1779516387928,26.82,75420.2,175.5,-0.64365,0.00024,21.22025]
[1779516392963,26.81,75420.47,175.5,-0.64363,0.00024,21.21718]
[1779516396667,26.81,75421.22,175.5,-0.64346,0.00024,21.22096]
[1779516397523,26.81,75422.62,175.5,-0.64313,0.00024,21.22841]
[1779516397999,26.81,75423.53,175.5,-0.64291,0.00024,21.23321]
[1779516401478,26.81,75423.49,175.5,-0.64293,0.00024,21.2327]
[1779516404050,26.8,75416.38,175.5,-0.64468,0.00024,21.19396]
[1779516405984,26.8,75416.52,175.5,-0.64465,0.00024,21.19463]
[1779516406063,26.8,75416.15,175.5,-0.64475,0.00024,21.19254]
[1779516411099,26.8,75415.38,175.5,-0.64496,0.00024,21.18791]
[1779516412913,26.8,75415.38,175.5,-0.64496,0.00024,21.18791]
[1779516412976,26.8,75415.72,175.5,-0.64488,0.00024,21.1896]
[1779516413906,26.8,75415.72,175.5,-0.64488,0.00024,21.1896]
[1779516414008,26.8,75415.72,175.5,-0.64488,0.00024,21.18952]
[1779516421169,26.79,75415.7,175.5,-0.64492,0.00024,21.18887]
[1779516426204,26.79,75416.49,175.5,-0.64474,0.00024,21.19281]
[1779516429459,26.79,75416.59,175.5,-0.64472,0.00024,21.19329]
[1779516429542,26.79,75416.59,175.5,-0.64472,0.00024,21.19315]
[1779516431454,26.79,75416.59,175.5,-0.64472,0.00024,21.19315]
[1779516440302,26.78,75416.0,175.5,-0.6449,0.00024,21.18922]
[1779516441893,26.78,75416.0,175.5,-0.6449,0.00024,21.18922]
[1779516448358,26.78,75416.37,175.5,-0.64483,0.00024,21.19077]
[1779516453767,26.77,75416.21,175.5,-0.64491,0.00024,21.18562]
[1779516453869,26.77,75416.21,175.5,-0.64491,0.00024,21.18551]
[1779516462457,26.77,75416.16,175.5,-0.64495,0.00024,21.18482]
[1779516465876,26.77,75416.1,175.5,-0.64497,0.00024,21.18439]
[1779516465976,26.77,75416.1,175.5,-0.64497,0.00024,21.18428]
[1779516468819,26.77,75416.1,175.5,-0.64497,0.00024,21.18428]
[1779516468897,26.77,75415.94,175.5,-0.64502,0.00024,21.18324]
[1779516469448,26.77,75415.94,175.5,-0.64502,0.00024,21.18324]
[1779516469836,26.77,75415.94,175.5,-0.64502,0.00024,21.18324]
[1779516476555,26.76,75416.09,175.5,-0.645,0.00024,21.18363]
[1779516482596,26.76,75416.44,175.5,-0.64493,0.00024,21.18519]
[1779516484453,26.76,75416.55,175.5,-0.64491,0.00024,21.18573]
[1779516484611,26.76,75416.34,175.5,-0.64496,0.00024,21.18453]
[1779516485634,26.76,75416.34,175.5,-0.64496,0.00024,21.18453]
[1779516485735,26.76,75416.41,175.5,-0.64495,0.00024,21.18487]
[1779516491741,26.76,75416.34,175.5,-0.64497,0.00024,21.18431]
[1779516497702,26.75,75416.17,175.5,-0.64503,0.00024,21.18302]
[1779516502737,26.75,75416.26,175.5,-0.64502,0.00024,21.18328]
[1779516503872,26.75,75416.26,175.5,-0.64502,0.00024,21.18328]
[1779516503926,26.75,75416.26,175.5,-0.64502,0.00024,21.18328]
[1779516503974,26.75,75416.19,175.5,-0.64504,0.00024,21.18278]
[1779516504950,26.75,75416.19,175.5,-0.64504,0.00024,21.18278]
[1779516505046,26.75,75410.18,175.5,-0.64651,0.00024,21.14979]
[1779516505578,26.75,75410.18,175.5,-0.64651,0.00024,21.14979]
[1779516505758,26.75,75409.4,175.5,-0.6467,0.00024,21.1455]
[1779516506205,26.75,75409.4,175.5,-0.6467,0.00024,21.1455]
[1779516506227,26.75,75409.4,175.5,-0.64671,0.00024,21.14546]
[1779516511800,26.75,75409.4,175.5,-0.64674,0.00024,21.14125]
[1779516513537,26.75,75409.65,175.5,-0.64668,0.00024,21.14257]
[1779516513657,26.75,75409.65,175.5,-0.64668,0.00024,21.14257]
[1779516513814,26.75,75410.7,175.5,-0.64642,0.00024,21.14836]
[1779516516618,26.75,75410.77,175.5,-0.64641,0.00024,21.14868]
[1779516516835,26.75,75410.96,175.5,-0.64636,0.00024,21.14965]
[1779516521870,26.75,75410.82,175.5,-0.64641,0.00024,21.1487]
[1779516526306,26.75,75411.88,175.5,-0.64615,0.00024,21.15439]
[1779516526905,26.74,75411.67,175.5,-0.64621,0.00024,21.1532]
[1779516532947,26.74,75412.04,175.5,-0.64613,0.00024,21.15501]
[1779516537985,26.74,75412.05,175.5,-0.64613,0.00024,21.15487]
[1779516543021,26.74,75413.4,175.5,-0.64581,0.00024,21.16209]
[1779516548058,26.74,75415.49,175.5,-0.64531,0.00024,21.1733]
[1779516553094,26.74,75416.67,175.5,-0.64504,0.00024,21.17951]
[1779516558129,26.73,75416.89,175.5,-0.645,0.00024,21.18043]
[1779516563164,26.73,75417.72,175.5,-0.6448,0.00024,21.18471]
[1779516568199,26.73,75418.35,175.5,-0.64466,0.00024,21.18788]
[1779516574241,26.73,75419.32,175.5,-0.64446,0.00025,21.18877]
[1779516579277,26.72,75419.19,175.5,-0.64451,0.00025,21.1878]
[1779516590355,26.72,75419.69,175.5,-0.64441,0.00025,21.18997]
[1779516595390,26.72,75419.68,175.5,-0.64443,0.00025,21.18969]
[1779516603450,26.71,75419.15,175.5,-0.64457,0.00025,21.18644]
[1779516608482,26.71,75418.75,175.5,-0.64468,0.00025,21.18406]
[1779516618552,26.71,75419.24,175.5,-0.64458,0.00025,21.18631]
[1779516623587,26.71,75419.38,175.5,-0.64456,0.00025,21.18682]
[1779516629629,26.7,75419.59,175.5,-0.64452,0.00025,21.18764]
[1779516634664,26.7,75419.43,175.5,-0.6446,0.00025,21.18244]
[1779516642721,26.7,75419.39,175.5,-0.64463,0.00025,21.18183]
[1779516647756,26.7,75417.02,175.5,-0.64522,0.00025,21.16866]
[1779516652791,26.69,75416.53,175.5,-0.64535,0.00025,21.16565]
[1779516657826,26.69,75417.66,175.5,-0.64509,0.00025,21.17149]
[1779516662861,26.69,75417.66,175.5,-0.64511,0.00025,21.17112]
[1779516667903,26.68,75416.67,175.5,-0.64537,0.00025,21.16533]
[1779516672938,26.68,75417.12,175.5,-0.64528,0.00025,21.16743]
[1779516677972,26.68,75416.95,175.5,-0.64534,0.00025,21.16614]
[1779516684099,26.67,75415.82,175.5,-0.64563,0.00025,21.15959]
[1779516684104,26.67,75415.82,175.5,-0.64563,0.00025,21.15959]
[1779516684150,26.67,75415.29,175.5,-0.64577,0.00025,21.15654]
[1779516685024,26.67,75410.83,175.5,-0.64686,0.00024,21.13189]
[1779516686031,26.67,75404.33,175.5,-0.64846,0.00024,21.09572]
[1779516691066,26.67,75402.15,175.5,-0.64902,0.00024,21.07936]
[1779516698115,26.67,75401.94,175.5,-0.64908,0.00024,21.07804]
[1779516703150,26.67,75401.65,175.5,-0.64915,0.00024,21.07631]
[1779516712213,26.67,75402.09,175.5,-0.64905,0.00024,21.07859]
[1779516718255,26.67,75401.93,175.5,-0.64909,0.00024,21.07772]
[1779516723290,26.67,75401.95,175.5,-0.64909,0.00024,21.07786]
[1779516731346,26.67,75402.02,175.5,-0.64907,0.00024,21.07812]
[1779516736381,26.67,75401.78,175.5,-0.64914,0.00024,21.07665]
[1779516741416,26.67,75402.05,175.5,-0.64907,0.00024,21.07816]
[1779516747458,26.66,75401.99,175.5,-0.64909,0.00024,21.07774]
[1779516755513,26.67,75401.85,175.5,-0.64915,0.00024,21.07293]
[1779516761556,26.67,75402.0,175.5,-0.64911,0.00024,21.07381]
[1779516766592,26.67,75401.03,175.5,-0.64935,0.00024,21.06841]
[1779516771629,26.67,75400.89,175.5,-0.64938,0.00024,21.06756]
[1779516778675,26.66,75400.85,175.5,-0.6494,0.00024,21.06719]
[1779516783711,26.66,75400.57,175.5,-0.64947,0.00024,21.06565]
[1779516788747,26.66,75400.31,175.5,-0.64953,0.00024,21.06425]
[1779516793781,26.67,75400.21,175.5,-0.64955,0.00024,21.06374]
[1779516798817,26.67,75398.83,175.5,-0.64988,0.00024,21.05606]
[1779516803852,26.67,75401.0,175.5,-0.64935,0.00024,21.06831]
[1779516809894,26.67,75400.35,175.5,-0.64951,0.00024,21.06469]
[1779516815936,26.67,75400.36,175.5,-0.64953,0.00024,21.06072]
[1779516820971,26.67,75400.19,175.5,-0.64957,0.00024,21.05982]
[1779516826006,26.67,75400.01,175.5,-0.64961,0.00024,21.05887]
[1779516835069,26.67,75400.19,175.5,-0.64956,0.00024,21.06]
[1779516840104,26.67,75400.19,175.5,-0.64956,0.00024,21.06008]
[1779516845139,26.67,75399.53,175.5,-0.64971,0.00024,21.05646]
[1779516849460,26.67,75399.75,175.5,-0.64965,0.00024,21.05778]
[1779516849560,26.67,75399.75,175.5,-0.64965,0.00024,21.0578]
[1779516850635,26.67,75399.75,175.5,-0.64965,0.00024,21.0578]
[1779516850735,26.67,75399.75,175.5,-0.64965,0.00024,21.05782]
[1779516857844,26.67,75399.3,175.5,-0.64976,0.00024,21.05535]
[1779516858082,26.67,75399.3,175.5,-0.64976,0.00024,21.05544]
[1779516863265,26.67,75399.32,175.5,-0.64975,0.00024,21.05568]
[1779516871323,26.68,75399.09,175.5,-0.64982,0.00024,21.05049]
[1779516872780,26.68,75399.28,175.5,-0.64977,0.00024,21.05158]
[1779516875352,26.68,75399.27,175.5,-0.64977,0.00024,21.05159]
[1779516879286,26.68,75399.37,175.5,-0.64974,0.00024,21.05222]
[1779516879380,26.68,75397.65,175.5,-0.65016,0.00024,21.04257]
[1779516884415,26.68,75395.05,175.5,-0.65079,0.00024,21.02808]
[1779516890458,26.68,75392.78,175.5,-0.65134,0.00024,21.01534]
[1779516896501,26.68,75392.87,175.5,-0.65131,0.00024,21.01597]
[1779516901536,26.68,75392.75,175.5,-0.65134,0.00024,21.01536]
[1779516911606,26.68,75392.75,175.5,-0.65133,0.00024,21.0156]
[1779516917648,26.68,75392.72,175.5,-0.65132,0.00024,21.01561]
[1779516923690,26.69,75392.8,175.5,-0.65129,0.00024,21.01638]
[1779516929072,26.69,75390.54,175.5,-0.65184,0.00024,21.00361]
[1779516929082,26.69,75390.54,175.5,-0.65184,0.00024,21.00361]
[1779516929090,26.69,75390.54,175.5,-0.65184,0.00024,21.00361]
[1779516929102,26.69,75390.54,175.5,-0.65184,0.00024,21.00361]
[1779516929139,26.69,75391.96,175.5,-0.65148,0.00024,21.01192]
[1779516929733,26.69,75399.65,175.5,-0.6496,0.00024,21.05534]
[1779516931916,26.69,75401.82,175.5,-0.64907,0.00024,21.06752]
[1779516931975,26.69,75401.43,175.5,-0.64919,0.00024,21.06128]
[1779516934480,26.69,75401.56,175.5,-0.64916,0.00024,21.06202]
[1779516934580,26.69,75401.57,175.5,-0.64916,0.00024,21.06211]
[1779516939803,26.69,75401.74,175.5,-0.64911,0.00024,21.06313]
[1779516944838,26.69,75403.27,175.5,-0.64873,0.00024,21.07177]
[1779516947752,26.69,75405.44,175.5,-0.6482,0.00024,21.08393]
[1779516947859,26.69,75406.06,175.5,-0.64805,0.00024,21.08738]
[1779516951922,26.69,75406.27,175.5,-0.648,0.00024,21.08855]
[1779516952477,26.69,75406.27,175.5,-0.648,0.00024,21.08855]
[1779516955441,26.69,75407.68,175.5,-0.64765,0.00024,21.0964]
[1779516955515,26.69,75407.63,175.5,-0.64766,0.00024,21.09612]
[1779516960950,26.69,75407.93,175.5,-0.64759,0.00024,21.0978]
[1779516966425,26.69,75408.74,175.5,-0.64739,0.00024,21.10223]
[1779516966437,26.69,75408.78,175.5,-0.64739,0.00024,21.1024]
[1779516974041,26.69,75411.9,175.5,-0.64662,0.00025,21.11967]
[1779516975529,26.69,75411.9,175.5,-0.64662,0.00025,21.11967]
[1779516975629,26.69,75411.9,175.5,-0.64662,0.00025,21.11967]
[1779516978606,26.69,75411.65,175.5,-0.64668,0.00025,21.11829]
[1779516987532,26.69,75412.49,175.5,-0.64648,0.00025,21.1229]
[1779516993174,26.69,75412.4,175.5,-0.64653,0.00025,21.11827]
[1779516998209,26.69,75411.52,175.5,-0.64675,0.00025,21.11337]
[1779517003244,26.69,75410.69,175.5,-0.64695,0.00025,21.10877]
[1779517008279,26.69,75410.36,175.5,-0.64704,0.00025,21.10678]
[1779517015328,26.69,75411.16,175.5,-0.64685,0.00025,21.11103]
[1779517020363,26.69,75411.16,175.5,-0.64685,0.00025,21.11095]
[1779517025885,26.69,75410.52,175.5,-0.64701,0.00025,21.10734]
[1779517032449,26.68,75410.72,175.5,-0.64698,0.00025,21.1082]
[1779517038491,26.68,75410.55,175.5,-0.64703,0.00025,21.10707]
[1779517043526,26.68,75410.47,175.5,-0.64705,0.00025,21.10648]
[1779517048561,26.68,75410.52,175.5,-0.64705,0.00025,21.10662]
[1779517053596,26.68,75411.27,175.5,-0.64689,0.00025,21.1067]
[1779517059638,26.68,75411.27,175.5,-0.64689,0.00025,21.10674]
[1779517064673,26.68,75411.81,175.5,-0.64675,0.00025,21.10975]
[1779517070558,26.68,75413.73,175.5,-0.64628,0.00025,21.12035]
[1779517077764,26.68,75414.18,175.5,-0.64617,0.00025,21.12277]
[1779517084813,26.68,75412.27,175.5,-0.64664,0.00025,21.1122]
[1779517089848,26.68,75412.3,175.5,-0.64664,0.00025,21.11234]
[1779517094883,26.68,75412.61,175.5,-0.64656,0.00025,21.11401]
[1779517100925,26.68,75412.48,175.5,-0.6466,0.00025,21.11317]
[1779517105960,26.68,75412.1,175.5,-0.6467,0.00025,21.11094]
[1779517111537,26.68,75412.32,175.5,-0.64665,0.00025,21.11206]
[1779517111599,26.68,75412.71,175.5,-0.64658,0.00025,21.11009]
[1779517118047,26.67,75412.66,175.5,-0.6466,0.00025,21.10968]
[1779517130131,26.67,75412.85,175.5,-0.64657,0.00025,21.11045]
[1779517136173,26.67,75412.88,175.5,-0.64657,0.00025,21.11047]
[1779517142215,26.67,75412.8,175.5,-0.64659,0.00025,21.10987]
[1779517147250,26.67,75411.58,175.5,-0.64691,0.00025,21.10287]
[1779517152286,26.66,75411.57,175.5,-0.64692,0.00025,21.10257]
[1779517154300,26.66,75408.05,175.5,-0.64779,0.00025,21.08297]
[1779517159335,26.66,75406.75,175.5,-0.64811,0.00025,21.07569]
[1779517164370,26.66,75406.66,175.5,-0.64813,0.00025,21.07515]
[1779517170530,26.66,75407.56,175.5,-0.64791,0.00025,21.08013]
[1779517178471,26.66,75407.86,175.5,-0.64787,0.00025,21.07756]
[1779517184513,26.66,75407.47,175.5,-0.64797,0.00025,21.07527]
[1779517190555,26.66,75407.45,175.5,-0.64798,0.00025,21.07505]
[1779517196597,26.66,75407.69,175.5,-0.64793,0.00025,21.07628]
[1779517201632,26.66,75411.68,175.5,-0.64696,0.00025,21.09823]
[1779517206667,26.65,75411.96,175.5,-0.6469,0.00025,21.09947]
[1779517212708,26.65,75412.15,175.5,-0.64687,0.00025,21.10021]
[1779517217744,26.65,75411.13,175.5,-0.64713,0.00025,21.09441]
[1779517223790,26.65,75410.03,175.5,-0.64741,0.00025,21.08815]
[1779517226811,26.65,75406.5,175.5,-0.64828,0.00025,21.06843]
[1779517231845,26.65,75406.46,175.5,-0.64831,0.00025,21.06408]
[1779517236881,26.65,75408.27,175.5,-0.64787,0.00025,21.07411]
[1779517242924,26.65,75409.06,175.5,-0.64769,0.00025,21.07837]
[1779517247958,26.65,75408.5,175.5,-0.64783,0.00025,21.07513]
[1779517254000,26.64,75408.75,175.5,-0.64777,0.00025,21.07638]
[1779517260044,26.64,75408.4,175.5,-0.64787,0.00025,21.07413]
[1779517265080,26.64,75409.03,175.5,-0.64773,0.00025,21.07739]
[1779517272129,26.64,75407.88,175.5,-0.64803,0.00025,21.07062]
[1779517280185,26.63,75408.09,175.5,-0.648,0.00025,21.07137]
[1779517285221,26.63,75408.29,175.5,-0.64796,0.00025,21.07223]
[1779517290256,26.63,75408.43,175.5,-0.64794,0.00025,21.07275]
[1779517293295,26.63,75408.29,175.5,-0.648,0.00025,21.06779]
[1779517293359,26.63,75408.29,175.5,-0.648,0.00025,21.06779]
[1779517293383,26.63,75408.29,175.5,-0.648,0.00025,21.06774]
[1779517294446,26.63,75408.29,175.5,-0.648,0.00025,21.06774]
[1779517294477,26.63,75408.29,175.5,-0.648,0.00025,21.06774]
[1779517294546,26.63,75408.29,175.5,-0.64801,0.00025,21.06769]
[1779517300326,26.63,75407.51,175.5,-0.64821,0.00025,21.06305]
[1779517305360,26.62,75407.67,175.5,-0.64818,0.00025,21.06371]
[1779517310396,26.62,75407.48,175.5,-0.64824,0.00025,21.06241]
[1779517315431,26.62,75407.47,175.5,-0.64825,0.00025,21.06212]
[1779517320466,26.62,75407.53,175.5,-0.64826,0.00025,21.062]
[1779517325501,26.61,75407.52,175.5,-0.64828,0.00025,21.0615]
[1779517330536,26.61,75408.38,175.5,-0.64809,0.00025,21.06586]
[1779517331983,26.61,75408.38,175.5,-0.64809,0.00025,21.06586]
[1779517332833,26.61,75408.01,175.5,-0.64819,0.00025,21.0637]
[1779517338592,26.6,75407.84,175.5,-0.64826,0.00025,21.06212]
[1779517343627,26.6,75407.73,175.5,-0.64831,0.00025,21.06107]
[1779517350676,26.59,75404.88,175.5,-0.64903,0.00025,21.04452]
[1779517355711,26.59,75407.02,175.5,-0.64855,0.00025,21.05198]
[1779517361753,26.59,75406.5,175.5,-0.6487,0.00025,21.04858]
[1779517366788,26.58,75406.04,175.5,-0.64884,0.00025,21.04561]
[1779517380887,26.57,75407.07,175.5,-0.64863,0.00025,21.05027]
[1779517389950,26.57,75405.06,175.5,-0.64916,0.00025,21.03826]
[1779517395992,26.56,75405.24,175.5,-0.64914,0.00025,21.03886]
[1779517401027,26.56,75407.93,175.5,-0.64849,0.00025,21.05358]
[1779517408076,26.56,75407.62,175.5,-0.64859,0.00025,21.0513]
[1779517413111,26.55,75406.8,175.5,-0.64884,0.00025,21.04226]
[1779517425195,26.55,75407.01,175.5,-0.64882,0.00025,21.0426]
[1779517432247,26.54,75405.0,175.5,-0.64934,0.00025,21.03081]
[1779517435591,26.54,75403.06,175.5,-0.64982,0.00025,21.01974]
[1779517435593,26.54,75403.06,175.5,-0.64982,0.00025,21.01974]
[1779517435693,26.54,75398.53,175.5,-0.65094,0.00025,20.99401]
[1779517441307,26.54,75396.58,175.5,-0.65143,0.00025,20.98272]
[1779517442802,26.54,75396.58,175.5,-0.65143,0.00025,20.98272]
[1779517442904,26.54,75398.48,175.5,-0.65096,0.00025,20.99346]
[1779517445516,26.54,75398.48,175.5,-0.65096,0.00025,20.99346]
[1779517445573,26.54,75398.48,175.5,-0.65097,0.00025,20.99338]
[1779517448541,26.54,75398.48,175.5,-0.65097,0.00025,20.99338]
[1779517448640,26.54,75398.59,175.5,-0.65095,0.00025,20.99378]
[1779517455405,26.53,75398.5,175.5,-0.651,0.00025,20.99272]
[1779517456721,26.53,75398.5,175.5,-0.651,0.00025,20.99272]
[1779517456870,26.53,75398.51,175.5,-0.651,0.00025,20.99263]
[1779517465536,26.53,75396.22,175.5,-0.65157,0.00025,20.97937]
[1779517466006,26.53,75396.22,175.5,-0.65157,0.00025,20.97937]
[1779517467891,26.53,75396.22,175.5,-0.65159,0.00025,20.97898]
[1779517467966,26.53,75396.22,175.5,-0.6516,0.00025,20.97885]
[1779517476552,26.52,75398.58,175.5,-0.65107,0.00025,20.98766]
[1779517481587,26.52,75398.99,175.5,-0.65098,0.00025,20.98964]
[1779517486622,26.52,75398.47,175.5,-0.65113,0.00025,20.98635]
[1779517487795,26.52,75398.47,175.5,-0.65113,0.00025,20.98635]
[1779517487810,26.52,75398.5,175.5,-0.65112,0.00025,20.98645]
[1779517489423,26.51,75398.47,175.5,-0.65113,0.00025,20.98622]
[1779517489643,26.51,75397.99,175.5,-0.65125,0.00025,20.98342]
[1779517494678,26.51,75397.04,175.5,-0.6515,0.00025,20.97772]
[1779517499714,26.51,75395.05,175.5,-0.65199,0.00025,20.96627]
[1779517500817,26.51,75395.05,175.5,-0.65199,0.00025,20.96627]
[1779517500919,26.51,75395.1,175.5,-0.65198,0.00025,20.96654]
[1779517505404,26.51,75395.1,175.5,-0.65198,0.00025,20.96652]
[1779517505756,26.51,75395.06,175.5,-0.65199,0.00025,20.96627]
[1779517509425,26.51,75395.02,175.5,-0.65201,0.00025,20.9659]
[1779517509784,26.51,75395.04,175.5,-0.65201,0.00025,20.96597]
[1779517510462,26.51,75395.04,175.5,-0.65201,0.00025,20.96597]
[1779517510561,26.51,75395.04,175.5,-0.65201,0.00025,20.96592]
[1779517511798,26.51,75391.34,175.5,-0.65292,0.00025,20.94463]
[1779517514819,26.51,75388.36,175.5,-0.65365,0.00025,20.92739]
[1779517520860,26.51,75388.06,175.5,-0.65373,0.00025,20.92555]
[1779517521806,26.51,75388.06,175.5,-0.65373,0.00025,20.92555]
[1779517521868,26.51,75388.09,175.5,-0.65372,0.00025,20.92572]
[1779517526903,26.51,75385.69,175.5,-0.65431,0.00025,20.91192]
[1779517531938,26.51,75384.67,175.5,-0.65458,0.00025,20.90211]
[1779517536973,26.51,75385.03,175.5,-0.65448,0.00025,20.90438]
[1779517542011,26.51,75385.19,175.5,-0.65443,0.00025,20.90547]
[1779517548053,26.51,75385.24,175.5,-0.65441,0.00025,20.90595]
[1779517553088,26.51,75387.08,175.5,-0.65396,0.00025,20.91659]
[1779517558123,26.51,75386.49,175.5,-0.65411,0.00025,20.91312]
[1779517563157,26.51,75385.19,175.5,-0.65442,0.00025,20.90571]
[1779517565172,26.51,75378.93,175.5,-0.65595,0.00024,20.86932]
[1779517566180,26.51,75371.3,175.5,-0.65782,0.00024,20.8245]
[1779517571214,26.52,75371.35,175.5,-0.6578,0.00024,20.82501]
[1779517576249,26.52,75371.76,175.5,-0.65767,0.00024,20.82801]
[1779517581284,26.52,75373.67,175.5,-0.65718,0.00024,20.83984]
[1779517586319,26.53,75375.07,175.5,-0.65681,0.00024,20.8487]
[1779517591353,26.53,75378.02,175.5,-0.65609,0.00024,20.8624]
[1779517596389,26.54,75378.54,175.5,-0.65595,0.00024,20.86584]
[1779517601424,26.54,75377.11,175.5,-0.65628,0.00024,20.85779]
[1779517608511,26.54,75376.93,175.5,-0.6563,0.00024,20.8573]
[1779517614553,26.55,75376.88,175.5,-0.65628,0.00024,20.85768]
[1779517624623,26.56,75376.99,175.5,-0.65621,0.00024,20.8594]
[1779517629658,26.56,75375.25,175.5,-0.65661,0.00024,20.84975]
[1779517635700,26.57,75377.36,175.5,-0.65607,0.00024,20.86277]
[1779517640735,26.57,75377.39,175.5,-0.65605,0.00024,20.86324]
[1779517645770,26.57,75377.45,175.5,-0.65603,0.00024,20.86367]
[1779517649798,26.57,75383.6,175.5,-0.65452,0.00024,20.8995]
[1779517655840,26.57,75383.95,175.5,-0.65446,0.00024,20.89738]
[1779517658775,26.57,75383.83,175.5,-0.65449,0.00024,20.89668]
[1779517658804,26.57,75383.83,175.5,-0.65449,0.00024,20.89668]
[1779517658861,26.57,75384.26,175.5,-0.65439,0.00024,20.89916]
[1779517663896,26.57,75386.48,175.5,-0.65385,0.00024,20.91196]
[1779517668932,26.57,75385.99,175.5,-0.65397,0.00024,20.90911]
[1779517675981,26.57,75386.13,175.5,-0.65393,0.00024,20.90993]
[1779517682027,26.57,75385.44,175.5,-0.6541,0.00024,20.90597]
[1779517682940,26.57,75385.44,175.5,-0.6541,0.00024,20.90597]
[1779517683034,26.57,75385.1,175.5,-0.65418,0.00024,20.90401]
[1779517693930,26.57,75385.0,175.5,-0.65421,0.00024,20.90346]
[1779517694111,26.57,75379.44,175.5,-0.65556,0.00024,20.87134]
[1779517695118,26.57,75375.4,175.5,-0.65655,0.00024,20.84777]
[1779517700153,26.57,75377.9,175.5,-0.65592,0.00024,20.86266]
[1779517706196,26.57,75378.37,175.5,-0.6558,0.00024,20.86562]
[1779517711231,26.57,75380.2,175.5,-0.65537,0.00024,20.87234]
[1779517716267,26.58,75377.36,175.5,-0.65606,0.00024,20.85596]
[1779517720787,26.58,75376.31,175.5,-0.65631,0.00024,20.84987]
[1779517720836,26.58,75376.31,175.5,-0.65631,0.00024,20.84987]
[1779517721303,26.58,75387.26,175.5,-0.65362,0.00024,20.91376]
[1779517722309,26.58,75391.37,175.5,-0.65261,0.00025,20.93742]
[1779517728352,26.58,75389.77,175.5,-0.65301,0.00025,20.92819]
[1779517735401,26.58,75389.47,175.5,-0.65308,0.00025,20.92644]
[1779517736484,26.58,75387.52,175.5,-0.65356,0.00024,20.91522]
[1779517743457,26.58,75387.34,175.5,-0.6536,0.00024,20.91424]
[1779517743517,26.58,75387.34,175.5,-0.6536,0.00024,20.91424]
[1779517744464,26.58,75387.31,175.5,-0.65361,0.00024,20.91407]
[1779517749499,26.58,75386.94,175.5,-0.6537,0.00024,20.91198]
[1779517762590,26.58,75384.32,175.5,-0.65433,0.00024,20.89693]
[1779517767625,26.58,75379.16,175.5,-0.65559,0.00024,20.86707]
[1779517772660,26.58,75376.38,175.5,-0.65628,0.00024,20.84705]
[1779517786758,26.58,75376.96,175.5,-0.65613,0.00024,20.85071]
[1779517793824,26.59,75375.6,175.5,-0.65645,0.00024,20.84299]
[1779517799866,26.59,75374.08,175.5,-0.65681,0.00024,20.83436]
[1779517806916,26.59,75373.7,175.5,-0.6569,0.00024,20.83232]
[1779517811951,26.59,75373.62,175.5,-0.65691,0.00024,20.83194]
[1779517816986,26.59,75374.01,175.5,-0.65681,0.00024,20.83427]
[1779517820019,26.59,75379.49,175.5,-0.65547,0.00024,20.86629]
[1779517825043,26.59,75380.77,175.5,-0.65517,0.00024,20.87362]
[1779517830078,26.59,75380.17,175.5,-0.65532,0.00024,20.87005]
[1779517835123,26.59,75380.96,175.5,-0.65515,0.00024,20.87049]
[1779517840158,26.59,75381.93,175.5,-0.65492,0.00024,20.87607]
[1779517846200,26.59,75376.62,175.5,-0.65622,0.00024,20.84509]
[1779517851235,26.59,75374.56,175.5,-0.65672,0.00024,20.83303]
[1779517856270,26.59,75374.32,175.5,-0.65677,0.00024,20.83175]
[1779517862312,26.59,75376.54,175.5,-0.65623,0.00024,20.84482]
[1779517868354,26.59,75377.01,175.5,-0.65611,0.00024,20.84763]
[1779517870368,26.59,75373.77,175.5,-0.6569,0.00024,20.82869]
[1779517876410,26.59,75373.81,175.5,-0.65689,0.00024,20.82905]
[1779517879431,26.59,75377.07,175.5,-0.65609,0.00024,20.84817]
[1779517881445,26.59,75382.46,175.5,-0.65477,0.00024,20.87957]
[1779517886480,26.59,75384.06,175.5,-0.65437,0.00024,20.88895]
[1779517888494,26.59,75387.5,175.5,-0.65353,0.00024,20.90882]
[1779517889321,26.59,75387.5,175.5,-0.65353,0.00024,20.90882]
[1779517889350,26.59,75387.5,175.5,-0.65353,0.00024,20.90882]
[1779517889501,26.59,75387.57,175.5,-0.65351,0.00024,20.90923]
[1779517894536,26.59,75388.75,175.5,-0.65325,0.00025,20.91194]
[1779517900578,26.59,75389.91,175.5,-0.65296,0.00025,20.91861]
[1779517905613,26.59,75390.12,175.5,-0.65291,0.00025,20.91983]
[1779517908634,26.59,75395.91,175.5,-0.65149,0.00025,20.95297]
[1779517916474,26.59,75395.97,175.5,-0.65147,0.00025,20.95333]
[1779517921728,26.59,75396.75,175.5,-0.65128,0.00025,20.95778]
[1779517927770,26.59,75396.35,175.5,-0.65138,0.00025,20.95543]
[1779517932805,26.59,75396.79,175.5,-0.65128,0.00025,20.95785]
[1779517937840,26.59,75397.75,175.5,-0.65105,0.00025,20.96319]
[1779517944890,26.59,75397.69,175.5,-0.65107,0.00025,20.96265]
[1779517949925,26.59,75397.55,175.5,-0.65111,0.00025,20.9617]
[1779517952946,26.59,75403.46,175.5,-0.64969,0.00025,20.99096]
[1779517957981,26.59,75403.11,175.5,-0.64979,0.00025,20.98875]
[1779517963016,26.59,75405.13,175.5,-0.64929,0.00025,21.00004]
[1779517966526,26.59,75405.08,175.5,-0.64931,0.00025,20.99973]
[1779517967824,26.58,75405.08,175.5,-0.64931,0.00025,20.9996]
[1779517971514,26.58,75405.09,175.5,-0.64932,0.00025,20.99948]
[1779517974233,26.58,75405.06,175.5,-0.64933,0.00025,20.99921]
[1779517980138,26.58,75402.91,175.5,-0.64986,0.00025,20.98698]
[1779517982152,26.58,75396.78,175.5,-0.65137,0.00025,20.95218]
[1779517987188,26.58,75394.58,175.5,-0.65192,0.00025,20.93945]
[1779517991136,26.58,75394.51,175.5,-0.65194,0.00025,20.93897]
[1779517991216,26.58,75391.66,175.5,-0.65265,0.00025,20.92259]
[1779518000280,26.58,75388.59,175.5,-0.65342,0.00025,20.9046]
[1779518005315,26.57,75388.36,175.5,-0.65348,0.00025,20.90315]
[1779518010349,26.57,75388.3,175.5,-0.6535,0.00025,20.90273]
[1779518014417,26.57,75388.85,175.5,-0.65339,0.00025,20.90176]
[1779518014437,26.57,75388.85,175.5,-0.65339,0.00025,20.90176]
[1779518014471,26.57,75389.73,175.5,-0.65317,0.00025,20.90681]
[1779518020420,26.57,75390.49,175.5,-0.65299,0.00025,20.91111]
[1779518025456,26.57,75395.79,175.5,-0.65169,0.00025,20.9414]
[1779518030491,26.57,75395.48,175.5,-0.65177,0.00025,20.93953]
[1779518036533,26.57,75396.09,175.5,-0.65163,0.00025,20.94292]
[1779518039554,26.57,75392.94,175.5,-0.6524,0.00025,20.92491]
[1779518046603,26.57,75392.89,175.5,-0.65241,0.00025,20.92466]
[1779518052645,26.57,75393.62,175.5,-0.65223,0.00025,20.92888]
[1779518053826,26.57,75391.82,175.5,-0.65267,0.00025,20.91858]
[1779518054659,26.57,75388.99,175.5,-0.65336,0.00025,20.90233]
[1779518057680,26.57,75384.2,175.5,-0.65454,0.00024,20.87476]
[1779518059694,26.57,75378.91,175.5,-0.65583,0.00024,20.8441]
[1779518064729,26.58,75378.74,175.5,-0.65585,0.00024,20.84341]
[1779518069764,26.58,75378.74,175.5,-0.65584,0.00024,20.84367]
[1779518074798,26.58,75378.63,175.5,-0.65589,0.00024,20.83916]
[1779518079834,26.58,75378.7,175.5,-0.65586,0.00024,20.8398]
[1779518084869,26.58,75380.15,175.5,-0.65549,0.00024,20.8485]
[1779518090911,26.58,75380.77,175.5,-0.65533,0.00024,20.85238]
[1779518095946,26.59,75380.85,175.5,-0.6553,0.00024,20.85305]
[1779518101989,26.59,75380.95,175.5,-0.65527,0.00024,20.85385]
[1779518107024,26.59,75379.57,175.5,-0.6556,0.00024,20.84598]
[1779518112061,26.59,75380.72,175.5,-0.65531,0.00024,20.85284]
[1779518117096,26.59,75382.23,175.5,-0.65493,0.00024,20.86171]
[1779518119165,26.59,75382.62,175.5,-0.65484,0.00024,20.86399]
[1779518119263,26.59,75382.62,175.5,-0.65484,0.00024,20.86401]
[1779518120116,26.59,75386.63,175.5,-0.65385,0.00025,20.88722]
[1779518125152,26.59,75388.6,175.5,-0.65337,0.00025,20.89857]
[1779518131194,26.59,75389.07,175.5,-0.65328,0.00025,20.8972]
[1779518136229,26.59,75388.55,175.5,-0.6534,0.00025,20.89428]
[1779518141264,26.59,75386.93,175.5,-0.6538,0.00025,20.885]
[1779518146299,26.59,75388.1,175.5,-0.65351,0.00025,20.89182]
[1779518151334,26.59,75388.31,175.5,-0.65345,0.00025,20.89312]
[1779518156369,26.59,75387.64,175.5,-0.65361,0.00025,20.88938]
[1779518161202,26.6,75387.54,175.5,-0.65363,0.00025,20.88889]
[1779518161405,26.6,75387.16,175.5,-0.65373,0.00025,20.8867]
[1779518167448,26.6,75387.41,175.5,-0.65366,0.00025,20.88817]
[1779518172483,26.6,75389.06,175.5,-0.65326,0.00025,20.89772]
[1779518177519,26.6,75388.86,175.5,-0.6533,0.00025,20.89659]
[1779518182554,26.6,75388.59,175.5,-0.65337,0.00025,20.89509]
[1779518187588,26.6,75389.84,175.5,-0.65306,0.00025,20.90241]
[1779518192624,26.6,75389.47,175.5,-0.65316,0.00025,20.89639]
[1779518194670,26.6,75389.47,175.5,-0.65316,0.00025,20.89639]
[1779518194677,26.6,75389.47,175.5,-0.65316,0.00025,20.89639]
[1779518194772,26.6,75389.47,175.5,-0.65316,0.00025,20.89648]
[1779518200680,26.6,75390.66,175.5,-0.65286,0.00025,20.90356]
[1779518209743,26.61,75390.52,175.5,-0.65287,0.00025,20.90315]
[1779518214778,26.61,75389.99,175.5,-0.65299,0.00025,20.90034]
[1779518217479,26.61,75390.11,175.5,-0.65296,0.00025,20.90113]
[1779518217799,26.61,75389.8,175.5,-0.65303,0.00025,20.8994]
[1779518222834,26.61,75387.51,175.5,-0.65358,0.00024,20.8865]
[1779518223841,26.61,75382.81,175.5,-0.65473,0.00024,20.85942]
[1779518228876,26.61,75382.22,175.5,-0.65486,0.00024,20.85626]
[1779518232904,26.61,75377.2,175.5,-0.65608,0.00024,20.82726]
[1779518238945,26.62,75374.45,175.5,-0.65673,0.00024,20.81164]
[1779518240717,26.62,75375.22,175.5,-0.65654,0.00024,20.81622]
[1779518240970,26.62,75371.39,175.5,-0.65747,0.00024,20.79384]
[1779518241974,26.62,75362.04,175.5,-0.65975,0.00024,20.73868]
[1779518243520,26.62,75359.78,175.5,-0.66029,0.00024,20.72536]
[1779518243988,26.62,75356.24,175.5,-0.66115,0.00024,20.7043]
[1779518246002,26.62,75352.68,175.5,-0.662,0.00024,20.68323]
[1779518247009,26.62,75346.34,175.5,-0.66353,0.00024,20.64511]
[1779518252050,26.63,75338.53,175.5,-0.66542,0.00024,20.59423]
[1779518258684,26.63,75336.88,175.5,-0.6658,0.00024,20.58457]
[1779518263720,26.64,75339.14,175.5,-0.66519,0.00024,20.59993]
[1779518269168,26.65,75340.46,175.5,-0.66481,0.00024,20.6095]
[1779518274204,26.66,75340.74,175.5,-0.66469,0.00024,20.61225]
[1779518279239,26.67,75340.72,175.5,-0.66466,0.00024,20.61313]
[1779518284274,26.67,75343.93,175.5,-0.66384,0.00024,20.63358]
[1779518289309,26.68,75345.33,175.5,-0.66347,0.00024,20.64293]
[1779518294344,26.69,75346.24,175.5,-0.66321,0.00024,20.64922]
[1779518298372,26.69,75349.57,175.5,-0.66238,0.00024,20.66988]
[1779518303406,26.69,75349.17,175.5,-0.66245,0.00024,20.66815]
[1779518310720,26.7,75349.11,175.5,-0.66244,0.00024,20.66847]
[1779518317507,26.71,75349.32,175.5,-0.66236,0.00024,20.66679]
[1779518326571,26.72,75350.13,175.5,-0.66212,0.00024,20.6728]
[1779518331606,26.72,75350.2,175.5,-0.66208,0.00024,20.67382]
[1779518337648,26.72,75350.21,175.5,-0.66204,0.00024,20.67458]
[1779518339397,26.73,75350.17,175.5,-0.66205,0.00024,20.67445]
[1779518339400,26.73,75350.17,175.5,-0.66205,0.00024,20.67445]
[1779518339464,26.73,75350.17,175.5,-0.66205,0.00024,20.67445]
[1779518339662,26.73,75350.2,175.5,-0.66204,0.00024,20.67475]
[1779518340403,26.73,75350.2,175.5,-0.66204,0.00024,20.67475]
[1779518340669,26.73,75350.17,175.5,-0.66204,0.00024,20.67468]
[1779518345704,26.73,75349.99,175.5,-0.66206,0.00024,20.67418]
[1779518350739,26.74,75351.48,175.5,-0.66167,0.00024,20.68379]
[1779518355774,26.74,75357.73,175.5,-0.66013,0.00024,20.72159]
[1779518361818,26.74,75359.36,175.5,-0.65971,0.00024,20.73188]
[1779518362224,26.74,75359.36,175.5,-0.65971,0.00024,20.73188]
[1779518363018,26.74,75359.36,175.5,-0.65971,0.00024,20.73188]
[1779518363039,26.75,75360.93,175.5,-0.65933,0.00024,20.74123]
[1779518363832,26.75,75368.32,175.5,-0.65753,0.00024,20.78482]
[1779518368867,26.75,75370.22,175.5,-0.65705,0.00024,20.79624]
[1779518369720,26.75,75370.22,175.5,-0.65705,0.00024,20.79624]
[1779518374909,26.75,75370.27,175.5,-0.65704,0.00024,20.79305]
[1779518379944,26.76,75368.02,175.5,-0.65756,0.00024,20.78053]
[1779518385912,26.76,75366.71,175.5,-0.65786,0.00024,20.77327]
[1779518385986,26.76,75366.24,175.5,-0.65795,0.00024,20.77093]
[1779518386992,26.76,75356.65,175.5,-0.66027,0.00024,20.71449]
[1779518387727,26.76,75356.65,175.5,-0.66027,0.00024,20.71449]
[1779518393035,26.77,75356.06,175.5,-0.66038,0.00024,20.71172]
[1779518399076,26.78,75356.38,175.5,-0.66028,0.00024,20.71434]
[1779518407136,26.78,75356.28,175.5,-0.66026,0.00024,20.71477]
[1779518416204,26.79,75353.81,175.5,-0.66081,0.00024,20.70103]
[1779518418768,26.79,75353.75,175.5,-0.66082,0.00024,20.70085]
[1779518418772,26.79,75353.75,175.5,-0.66082,0.00024,20.70085]
[1779518418857,26.79,75353.75,175.5,-0.66082,0.00024,20.70085]
[1779518419131,26.79,75353.75,175.5,-0.66081,0.00024,20.70115]
[1779518419791,26.79,75353.75,175.5,-0.66081,0.00024,20.70115]
[1779518419810,26.79,75353.75,175.5,-0.66081,0.00024,20.70115]
[1779518419976,26.79,75353.75,175.5,-0.6608,0.00024,20.70128]
[1779518424260,26.8,75358.21,175.5,-0.6597,0.00024,20.72836]
[1779518430302,26.8,75360.45,175.5,-0.65912,0.00024,20.74233]
[1779518435337,26.81,75359.95,175.5,-0.65924,0.00024,20.73596]
[1779518443394,26.82,75359.28,175.5,-0.65935,0.00024,20.73315]
[1779518447247,26.82,75360.49,175.5,-0.65904,0.00024,20.7407]
[1779518447421,26.82,75360.9,175.5,-0.65894,0.00024,20.74325]
[1779518449436,26.82,75364.34,175.5,-0.65809,0.00024,20.76369]
[1779518454472,26.83,75365.36,175.5,-0.65782,0.00024,20.77029]
[1779518460514,26.83,75365.78,175.5,-0.65768,0.00024,20.77351]
[1779518466556,26.84,75364.81,175.5,-0.65788,0.00024,20.76864]
[1779518471592,26.85,75364.03,175.5,-0.65804,0.00024,20.7648]
[1779518476627,26.86,75363.66,175.5,-0.65802,0.00024,20.76505]
[1779518481662,26.88,75363.77,175.5,-0.6579,0.00024,20.76799]
[1779518486697,26.88,75364.57,175.5,-0.65768,0.00024,20.77324]
[1779518494753,26.89,75364.22,175.5,-0.65775,0.00024,20.7681]
[1779518499788,26.9,75364.48,175.5,-0.65766,0.00024,20.77026]
[1779518511872,26.91,75364.05,175.5,-0.65769,0.00024,20.76927]
[1779518516907,26.91,75363.48,175.5,-0.6578,0.00024,20.7667]
[1779518521942,26.92,75363.81,175.5,-0.65769,0.00024,20.76933]
[1779518526977,26.92,75365.96,175.5,-0.65714,0.00024,20.78252]
[1779518532016,26.93,75366.58,175.5,-0.65696,0.00024,20.78667]
[1779518537051,26.93,75365.93,175.5,-0.6571,0.00024,20.78345]
[1779518542086,26.94,75366.68,175.5,-0.65689,0.00024,20.78841]
[1779518547121,26.94,75366.6,175.5,-0.65688,0.00024,20.78856]
[1779518552156,26.95,75370.26,175.5,-0.65599,0.00024,20.80633]
[1779518557194,26.95,75370.4,175.5,-0.65594,0.00024,20.80763]
[1779518562229,26.96,75370.6,175.5,-0.65586,0.00024,20.80928]
[1779518567264,26.96,75371.19,175.5,-0.6557,0.00024,20.81321]
[1779518573307,26.96,75369.72,175.5,-0.65603,0.00024,20.80537]
[1779518578343,26.97,75371.41,175.5,-0.65559,0.00024,20.81567]
[1779518584385,26.97,75371.28,175.5,-0.65559,0.00024,20.81573]
[1779518589420,26.98,75371.37,175.5,-0.65554,0.00024,20.81688]
[1779518594455,26.98,75371.73,175.5,-0.65542,0.00024,20.81959]
[1779518599490,26.99,75371.84,175.5,-0.65537,0.00024,20.82085]
[1779518604525,26.99,75370.0,175.5,-0.65579,0.00024,20.81092]
[1779518609560,27.0,75370.16,175.5,-0.65572,0.00024,20.81241]
[1779518614596,27.0,75367.29,175.5,-0.65641,0.00024,20.79238]
[1779518617720,27.0,75367.33,175.5,-0.6564,0.00024,20.79274]
[1779518623659,27.01,75367.07,175.5,-0.65642,0.00024,20.79218]
[1779518629320,27.01,75367.08,175.5,-0.6564,0.00024,20.79267]
[1779518638764,27.02,75367.12,175.5,-0.65634,0.00024,20.7941]
[1779518643799,27.03,75367.37,175.5,-0.65625,0.00024,20.79609]
[1779518648835,27.03,75366.93,175.5,-0.65633,0.00024,20.79408]
[1779518654877,27.04,75366.66,175.5,-0.65637,0.00024,20.79317]
[1779518664947,27.05,75366.66,175.5,-0.65633,0.00024,20.79421]
[1779518669982,27.05,75366.86,175.5,-0.65626,0.00024,20.79582]
[1779518677031,27.05,75367.15,175.5,-0.65619,0.00024,20.79395]
[1779518682066,27.06,75368.31,175.5,-0.65589,0.00024,20.80111]
[1779518688108,27.06,75368.83,175.5,-0.65573,0.00024,20.80475]
[1779518694150,27.07,75367.42,175.5,-0.65604,0.00024,20.79729]
[1779518699185,27.07,75367.13,175.5,-0.65609,0.00024,20.79612]
[1779518704220,27.07,75367.0,175.5,-0.6561,0.00024,20.79586]
[1779518707241,27.08,75370.46,175.5,-0.65526,0.00024,20.81597]
[1779518713283,27.08,75370.22,175.5,-0.65529,0.00024,20.81518]
[1779518718317,27.09,75370.02,175.5,-0.65531,0.00024,20.81459]
[1779518723355,27.09,75371.46,175.5,-0.65494,0.00024,20.82332]
[1779518728391,27.09,75370.49,175.5,-0.65515,0.00024,20.81831]
[1779518735490,27.1,75370.39,175.5,-0.65517,0.00024,20.81432]
[1779518742539,27.1,75370.47,175.5,-0.65512,0.00024,20.81549]
[1779518745751,27.11,75370.41,175.5,-0.65513,0.00024,20.81536]
[1779518745787,27.11,75370.41,175.5,-0.65513,0.00024,20.81536]
[1779518745835,27.11,75370.32,175.5,-0.65514,0.00024,20.81496]
[1779518747086,27.11,75370.32,175.5,-0.65514,0.00024,20.81496]
[1779518747130,27.11,75357.03,175.5,-0.65833,0.00024,20.73861]
[1779518747575,27.11,75356.23,175.5,-0.65852,0.00024,20.7341]
[1779518752610,27.13,75356.28,175.5,-0.6584,0.00024,20.73672]
[1779518757645,27.13,75354.32,175.5,-0.65884,0.00024,20.72601]
[1779518762680,27.14,75354.98,175.5,-0.65866,0.00024,20.73049]
[1779518767715,27.14,75350.42,175.5,-0.65972,0.00024,20.70458]
[1779518769730,27.14,75347.58,175.5,-0.66039,0.00024,20.68827]
[1779518776780,27.15,75346.76,175.5,-0.66055,0.00024,20.68423]
[1779518778793,27.15,75343.02,175.5,-0.66144,0.00024,20.66246]
[1779518781814,27.15,75340.11,175.5,-0.66212,0.00024,20.64546]
[1779518786849,27.15,75338.38,175.5,-0.66253,0.00024,20.6355]
[1779518791884,27.15,75337.31,175.5,-0.6628,0.00024,20.62529]
[1779518796918,27.16,75335.79,175.5,-0.66315,0.00024,20.61655]
[1779518799849,27.16,75335.65,175.5,-0.66317,0.00024,20.61584]
[1779518799984,27.16,75334.81,175.5,-0.66337,0.00024,20.61091]
[1779518800947,27.16,75330.44,175.5,-0.66441,0.00024,20.58496]
[1779518805982,27.16,75330.84,175.5,-0.66429,0.00024,20.58783]
[1779518810668,27.16,75330.71,175.5,-0.66431,0.00024,20.58743]
[1779518810673,27.16,75330.71,175.5,-0.66431,0.00024,20.58743]
[1779518811435,27.17,75328.5,175.5,-0.66483,0.00024,20.57442]
[1779518815046,27.17,75324.68,175.5,-0.66572,0.00024,20.55185]
[1779518815631,27.17,75324.68,175.5,-0.66572,0.00024,20.55185]
[1779518815728,27.17,75324.68,175.5,-0.66572,0.00024,20.55185]
[1779518816053,27.17,75324.44,175.5,-0.66577,0.00024,20.55052]
[1779518821088,27.17,75323.37,175.5,-0.66601,0.00024,20.54456]
[1779518826123,27.18,75323.39,175.5,-0.66598,0.00024,20.54526]
[1779518832165,27.18,75322.63,175.5,-0.66613,0.00024,20.54134]
[1779518837200,27.18,75322.76,175.5,-0.66608,0.00024,20.54268]
[1779518842235,27.19,75321.29,175.5,-0.6664,0.00024,20.53442]
[1779518845256,27.19,75318.54,175.5,-0.66704,0.00024,20.5182]
[1779518851299,27.19,75317.56,175.5,-0.66727,0.00024,20.50869]
[1779518857341,27.2,75316.2,175.5,-0.66757,0.00024,20.50105]
[1779518862376,27.2,75315.94,175.5,-0.66761,0.00024,20.49997]
[1779518867411,27.21,75316.19,175.5,-0.66753,0.00024,20.50197]
[1779518871439,27.21,75320.46,175.5,-0.66651,0.00024,20.52814]
[1779518876474,27.21,75319.99,175.5,-0.6666,0.00024,20.52571]
[1779518881509,27.21,75316.31,175.5,-0.66745,0.00024,20.50392]
[1779518886544,27.22,75314.52,175.5,-0.66786,0.00024,20.49362]
[1779518891579,27.22,75312.39,175.5,-0.66833,0.00024,20.48128]
[1779518896614,27.23,75312.36,175.5,-0.66832,0.00024,20.4817]
[1779518901649,27.23,75312.09,175.5,-0.66836,0.00024,20.48067]
[1779518906683,27.23,75312.26,175.5,-0.66829,0.00024,20.4823]
[1779518912726,27.24,75312.03,175.5,-0.66835,0.00024,20.47744]
[1779518918768,27.24,75311.45,175.5,-0.66845,0.00024,20.47462]
[1779518924810,27.25,75310.76,175.5,-0.66859,0.00024,20.47114]
[1779518929845,27.25,75310.95,175.5,-0.66852,0.00024,20.47289]
[1779518935728,27.25,75310.83,175.5,-0.66853,0.00024,20.47263]
[1779518945957,27.26,75310.91,175.5,-0.66845,0.00024,20.47452]
[1779518951998,27.27,75312.95,175.5,-0.66794,0.00024,20.48754]
[1779518957036,27.27,75312.94,175.5,-0.66792,0.00024,20.48803]
[1779518963078,27.28,75312.91,175.5,-0.6679,0.00024,20.48851]
[1779518968113,27.28,75313.64,175.5,-0.66771,0.00024,20.49349]
[1779518969720,27.28,75313.64,175.5,-0.66771,0.00024,20.49349]
[1779518969971,27.28,75313.74,175.5,-0.66768,0.00024,20.4942]
[1779518980197,27.29,75313.96,175.5,-0.66761,0.00024,20.49259]
[1779518985232,27.29,75316.57,175.5,-0.66697,0.00024,20.5089]
[1779518990267,27.3,75316.89,175.5,-0.66687,0.00024,20.51135]
[1779518993288,27.3,75319.77,175.5,-0.66618,0.00024,20.52894]
[1779518998323,27.3,75319.11,175.5,-0.66632,0.00024,20.52542]
[1779519005371,27.31,75319.21,175.5,-0.66627,0.00024,20.52666]
[1779519006911,27.31,75319.43,175.5,-0.66621,0.00024,20.52806]
[1779519006912,27.31,75319.43,175.5,-0.66621,0.00024,20.52806]
[1779519007579,27.31,75323.61,175.5,-0.66522,0.00024,20.55324]
[1779519007891,27.31,75323.61,175.5,-0.66522,0.00024,20.55324]
[1779519012421,27.31,75330.7,175.5,-0.66353,0.00024,20.59558]
[1779519018463,27.31,75330.27,175.5,-0.66362,0.00024,20.59332]
[1779519023498,27.31,75331.02,175.5,-0.66343,0.00024,20.59801]
[1779519028535,27.32,75331.24,175.5,-0.66337,0.00024,20.59958]
[1779519033570,27.32,75331.01,175.5,-0.66343,0.00024,20.59443]
[1779519038304,27.32,75331.25,175.5,-0.66336,0.00024,20.59623]
[1779519042552,27.32,75331.3,175.5,-0.66333,0.00024,20.59688]
[1779519042961,27.32,75330.89,175.5,-0.66343,0.00024,20.59455]
[1779519042964,27.32,75330.89,175.5,-0.66343,0.00024,20.59455]
[1779519043640,27.32,75320.18,175.5,-0.66596,0.00024,20.53096]
[1779519045654,27.33,75319.19,175.5,-0.66618,0.00024,20.52518]
[1779519050689,27.33,75319.56,175.5,-0.66607,0.00024,20.52798]
[1779519051575,27.33,75319.56,175.5,-0.66607,0.00024,20.52798]
[1779519057738,27.33,75319.06,175.5,-0.66616,0.00024,20.52566]
[1779519062773,27.34,75319.28,175.5,-0.66609,0.00024,20.5274]
[1779519067811,27.34,75319.52,175.5,-0.66602,0.00024,20.52925]
[1779519073853,27.34,75319.33,175.5,-0.66604,0.00024,20.52864]
[1779519074494,27.34,75319.33,175.5,-0.66604,0.00024,20.52864]
[1779519074860,27.34,75317.99,175.5,-0.66636,0.00024,20.52068]
[1779519077881,27.35,75314.25,175.5,-0.66723,0.00024,20.49841]
[1779519087192,27.35,75313.69,175.5,-0.66735,0.00024,20.49536]
[1779519092986,27.35,75313.76,175.5,-0.66732,0.00024,20.49256]
[1779519098022,27.36,75315.39,175.5,-0.66692,0.00024,20.5028]
[1779519103057,27.36,75316.63,175.5,-0.66661,0.00024,20.51063]
[1779519108095,27.36,75313.35,175.5,-0.66737,0.00024,20.49132]
[1779519119172,27.37,75312.48,175.5,-0.66754,0.00024,20.48699]
[1779519124207,27.37,75311.87,175.5,-0.66766,0.00024,20.48372]
[1779519128235,27.37,75315.92,175.5,-0.6667,0.00024,20.5084]
[1779519130622,27.37,75318.85,175.5,-0.666,0.00024,20.52609]
[1779519131079,27.37,75318.85,175.5,-0.666,0.00024,20.52609]
[1779519131256,27.37,75325.02,175.5,-0.66454,0.00024,20.56281]
[1779519133178,27.37,75325.14,175.5,-0.66451,0.00024,20.56356]
[1779519134584,27.38,75325.59,175.5,-0.6644,0.00024,20.56631]
[1779519134584,27.38,75325.59,175.5,-0.6644,0.00024,20.56631]
[1779519134588,27.38,75325.59,175.5,-0.6644,0.00024,20.56631]
[1779519134643,27.38,75330.27,175.5,-0.66329,0.00024,20.59407]
[1779519135085,27.38,75330.27,175.5,-0.66329,0.00024,20.59407]
[1779519135085,27.38,75330.27,175.5,-0.66329,0.00024,20.59407]
[1779519135875,27.38,75328.93,175.5,-0.66361,0.00024,20.58624]
[1779519136586,27.38,75328.93,175.5,-0.66361,0.00024,20.58624]
[1779519136610,27.38,75328.93,175.5,-0.66361,0.00024,20.58624]
[1779519136687,27.38,75328.71,175.5,-0.66366,0.00024,20.58496]
[1779519138088,27.38,75328.7,175.5,-0.66366,0.00024,20.5849]
[1779519138306,27.38,75328.74,175.5,-0.66365,0.00024,20.58516]
[1779519139086,27.38,75328.74,175.5,-0.66365,0.00024,20.58516]
[1779519139090,27.38,75328.74,175.5,-0.66365,0.00024,20.58516]
[1779519139720,27.38,75328.74,175.5,-0.66365,0.00024,20.58516]
[1779519139821,27.38,75328.74,175.5,-0.66365,0.00024,20.58524]
[1779519144849,27.38,75328.74,175.5,-0.66365,0.00024,20.58524]
[1779519144946,27.38,75328.74,175.5,-0.66364,0.00024,20.58542]
[1779519145355,27.38,75316.92,175.5,-0.66643,0.00024,20.51515]
[1779519148376,27.38,75315.45,175.5,-0.66677,0.00024,20.50648]
[1779519153411,27.38,75315.5,175.5,-0.66677,0.00024,20.50291]
[1779519158446,27.38,75313.96,175.5,-0.66713,0.00024,20.49388]
[1779519169622,27.38,75313.86,175.5,-0.66714,0.00024,20.49349]
[1779519183621,27.39,75315.92,175.5,-0.66661,0.00024,20.50704]
[1779519184143,27.39,75315.92,175.5,-0.66661,0.00024,20.50704]
[1779519184646,27.39,75315.92,175.5,-0.66661,0.00024,20.50704]
[1779519184649,27.39,75315.92,175.5,-0.66661,0.00024,20.50704]
[1779519184656,27.39,75325.36,175.5,-0.66438,0.00024,20.56336]
[1779519189664,27.39,75326.98,175.5,-0.66399,0.00024,20.5732]
[1779519199736,27.4,75326.98,175.5,-0.66397,0.00024,20.57351]
[1779519209806,27.4,75326.98,175.5,-0.66395,0.00024,20.57394]
[1779519216186,27.4,75326.98,175.5,-0.66395,0.00024,20.57394]
[1779519216855,27.4,75327.57,175.5,-0.66383,0.00024,20.57349]
[1779519221890,27.4,75327.26,175.5,-0.6639,0.00024,20.57181]
[1779519222694,27.4,75327.26,175.5,-0.6639,0.00024,20.57181]
[1779519222698,27.4,75327.26,175.5,-0.6639,0.00024,20.57181]
[1779519222897,27.4,75327.19,175.5,-0.66392,0.00024,20.57144]
[1779519225726,27.4,75325.46,175.5,-0.66432,0.00024,20.56124]
[1779519225918,27.4,75323.38,175.5,-0.66481,0.00024,20.54897]
[1779519232966,27.41,75323.92,175.5,-0.66468,0.00024,20.55237]
[1779519238003,27.41,75323.48,175.5,-0.66477,0.00024,20.54994]
[1779519239218,27.41,75325.44,175.5,-0.66431,0.00024,20.56157]
[1779519240028,27.41,75327.14,175.5,-0.66391,0.00024,20.57168]
[1779519245055,27.41,75327.29,175.5,-0.66387,0.00024,20.57264]
[1779519250090,27.41,75327.25,175.5,-0.66387,0.00024,20.57262]
[1779519256132,27.41,75327.26,175.5,-0.66385,0.00024,20.57293]
[1779519261167,27.41,75328.04,175.5,-0.66366,0.00024,20.57769]
[1779519266202,27.41,75329.54,175.5,-0.66331,0.00024,20.58661]
[1779519272755,27.41,75328.49,175.5,-0.66355,0.00024,20.58052]
[1779519272758,27.41,75328.49,175.5,-0.66355,0.00024,20.58052]
[1779519272857,27.41,75328.49,175.5,-0.66357,0.00024,20.57648]
[1779519273258,27.41,75328.49,175.5,-0.66357,0.00024,20.57648]
[1779519273310,27.41,75328.5,175.5,-0.66357,0.00024,20.57654]
[1779519275262,27.41,75328.45,175.5,-0.66358,0.00024,20.57626]
[1779519275265,27.41,75328.45,175.5,-0.66358,0.00024,20.57626]
[1779519275727,27.41,75328.45,175.5,-0.66358,0.00024,20.57626]
[1779519275763,27.41,75328.41,175.5,-0.66359,0.00024,20.57613]
[1779519281307,27.42,75327.77,175.5,-0.66373,0.00024,20.57248]
[1779519282531,27.42,75327.77,175.5,-0.66373,0.00024,20.57248]
[1779519286342,27.42,75320.67,175.5,-0.6654,0.00024,20.53059]
[1779519293391,27.42,75320.69,175.5,-0.66538,0.00024,20.53118]
[1779519299481,27.42,75320.83,175.5,-0.66534,0.00024,20.5321]
[1779519299510,27.42,75320.83,175.5,-0.66533,0.00024,20.53238]
[1779519305475,27.43,75320.83,175.5,-0.66531,0.00024,20.53273]
[1779519310511,27.43,75320.4,175.5,-0.6654,0.00024,20.53054]
[1779519318567,27.43,75322.35,175.5,-0.66491,0.00024,20.5428]
[1779519320809,27.43,75322.06,175.5,-0.66498,0.00024,20.54111]
[1779519320910,27.43,75325.19,175.5,-0.66424,0.00024,20.55974]
[1779519321564,27.43,75325.19,175.5,-0.66424,0.00024,20.55974]
[1779519321734,27.43,75325.19,175.5,-0.66424,0.00024,20.55974]
[1779519321774,27.43,75325.19,175.5,-0.66424,0.00024,20.55974]
[1779519321852,27.43,75328.29,175.5,-0.6635,0.00024,20.57809]
[1779519327689,27.43,75329.74,175.5,-0.66316,0.00024,20.58672]
[1779519333681,27.44,75332.47,175.5,-0.66254,0.00024,20.59868]
[1779519335373,27.44,75332.47,174.8,-0.66254,0.00024,20.59868]
[1779519335381,27.44,75332.47,174.8,-0.66254,0.00024,20.59868]
[1779519335391,27.44,75332.47,174.8,-0.66254,0.00024,20.59868]
[1779519335468,27.44,75332.47,174.8,-0.66254,0.00024,20.59868]
[1779519341736,27.44,75332.3,174.8,-0.66257,0.00024,20.59777]
[1779519348784,27.44,75333.7,174.8,-0.66224,0.00024,20.6061]
[1779519353820,27.44,75333.64,174.8,-0.66225,0.00024,20.60567]
[1779519359054,27.44,75333.59,174.8,-0.66227,0.00024,20.60531]
[1779519359055,27.44,75333.59,174.8,-0.66227,0.00024,20.60531]
[1779519360356,27.44,75331.89,174.8,-0.66267,0.00024,20.59534]
[1779519363672,27.44,75327.44,174.8,-0.66372,0.00024,20.56916]
[1779519363890,27.44,75326.33,174.8,-0.66398,0.00024,20.56266]
[1779519370939,27.44,75323.49,174.8,-0.66465,0.00024,20.546]
[1779519376981,27.44,75323.45,174.8,-0.66465,0.00024,20.54586]
[1779519377898,27.44,75323.45,174.8,-0.66465,0.00024,20.54586]
[1779519378139,27.44,75323.45,174.8,-0.66465,0.00024,20.54586]
[1779519378995,27.44,75316.8,174.8,-0.66621,0.00024,20.50639]
[1779519384030,27.44,75315.41,174.8,-0.66654,0.00024,20.49815]
[1779519389065,27.44,75314.31,174.8,-0.66679,0.00024,20.49175]
[1779519394100,27.44,75314.93,174.8,-0.66666,0.00024,20.49149]
[1779519395886,27.44,75314.69,174.8,-0.66672,0.00024,20.49007]
[1779519396114,27.44,75314.8,174.8,-0.66669,0.00024,20.49075]
[1779519401148,27.44,75314.95,174.8,-0.66665,0.00024,20.49184]
[1779519407191,27.44,75314.78,174.8,-0.66668,0.00024,20.49107]
[1779519407856,27.44,75314.78,174.8,-0.66668,0.00024,20.49107]
[1779519407943,27.44,75314.78,174.8,-0.66668,0.00024,20.49107]
[1779519407954,27.44,75314.78,174.8,-0.66668,0.00024,20.49107]
[1779519408030,27.44,75314.78,174.8,-0.66668,0.00024,20.49107]
[1779519408039,27.44,75314.78,174.8,-0.66668,0.00024,20.49107]
[1779519408079,27.44,75314.78,174.8,-0.66668,0.00024,20.49107]
[1779519408089,27.44,75314.78,174.8,-0.66668,0.00024,20.49107]
[1779519408098,27.44,75314.78,174.8,-0.66668,0.00024,20.49107]
[1779519408198,27.44,75322.44,174.8,-0.66488,0.00024,20.5367]
[1779519408415,27.44,75322.44,174.8,-0.66488,0.00024,20.5367]
[1779519408913,27.44,75322.44,174.8,-0.66488,0.00024,20.5367]
[1779519409205,27.44,75330.19,174.8,-0.66305,0.00024,20.58249]
[1779519409412,27.44,75330.19,174.8,-0.66305,0.00024,20.58249]
[1779519410212,27.44,75329.76,174.8,-0.66314,0.00024,20.58]
[1779519417083,27.45,75329.81,174.8,-0.66312,0.00024,20.5805]
[1779519420029,27.45,75329.77,174.8,-0.66313,0.00024,20.58035]
[1779519425903,27.45,75330.03,174.8,-0.66306,0.00024,20.58204]
[1779519427075,27.45,75335.18,174.8,-0.66185,0.00024,20.61217]
[1779519427332,27.45,75332.0,174.8,-0.6626,0.00024,20.59358]
[1779519432367,27.45,75333.02,174.8,-0.66235,0.00024,20.59964]
[1779519437402,27.45,75332.22,174.8,-0.66254,0.00024,20.5951]
[1779519442437,27.45,75335.48,174.8,-0.66176,0.00024,20.61425]
[1779519446465,27.45,75340.22,174.8,-0.66064,0.00024,20.64191]
[1779519451501,27.45,75342.6,174.8,-0.6601,0.00024,20.65157]
[1779519457542,27.45,75342.7,174.8,-0.66008,0.00024,20.65201]
[1779519462578,27.45,75343.3,174.8,-0.65994,0.00024,20.65539]
[1779519467612,27.45,75344.84,174.8,-0.65958,0.00024,20.66417]
[1779519472648,27.45,75345.2,174.8,-0.6595,0.00024,20.66621]
[1779519481315,27.45,75343.76,174.8,-0.65984,0.00024,20.65788]
[1779519486746,27.45,75341.66,174.8,-0.66034,0.00024,20.64576]
[1779519494202,27.45,75340.51,174.8,-0.66061,0.00024,20.63912]
[1779519494802,27.45,75336.25,174.8,-0.66162,0.00024,20.61437]
[1779519495386,27.45,75336.25,174.8,-0.66162,0.00024,20.61437]
[1779519496031,27.45,75336.25,174.8,-0.66162,0.00024,20.61437]
[1779519496033,27.45,75336.25,174.8,-0.66162,0.00024,20.61437]
[1779519496072,27.45,75331.64,174.8,-0.66271,0.00024,20.58742]
[1779519501851,27.45,75329.88,174.8,-0.66312,0.00024,20.57711]
[1779519506522,27.45,75329.95,174.8,-0.6631,0.00024,20.57751]
[1779519509906,27.45,75326.63,174.8,-0.66389,0.00024,20.55805]
[1779519514942,27.45,75326.75,174.8,-0.66388,0.00024,20.55478]
[1779519519977,27.45,75326.62,174.8,-0.6639,0.00024,20.55431]
[1779519527036,27.45,75314.47,174.8,-0.66674,0.00024,20.4825]
[1779519527953,27.45,75314.47,174.8,-0.66674,0.00024,20.4825]
[1779519528043,27.46,75314.1,174.8,-0.66682,0.00024,20.48039]
[1779519542141,27.46,75315.91,174.8,-0.66635,0.00024,20.49232]
[1779519548182,27.47,75316.23,174.8,-0.66626,0.00024,20.49457]
[1779519554224,27.47,75316.23,174.8,-0.66624,0.00024,20.49512]
[1779519560267,27.47,75316.25,174.8,-0.66621,0.00024,20.49577]
[1779519565302,27.48,75318.65,174.8,-0.66563,0.00024,20.51058]
[1779519570337,27.48,75318.53,174.8,-0.66564,0.00024,20.51035]
[1779519575371,27.48,75317.42,174.8,-0.66591,0.00024,20.50002]
[1779519579379,27.49,75317.72,174.8,-0.66582,0.00024,20.50214]
[1779519587457,27.49,75319.33,174.8,-0.6654,0.00024,20.51279]
[1779519592491,27.5,75319.6,174.8,-0.66531,0.00024,20.51501]
[1779519596520,27.5,75323.5,174.8,-0.66437,0.00024,20.53867]
[1779519601159,27.5,75323.87,174.8,-0.66427,0.00024,20.54123]
[1779519601197,27.51,75323.94,174.8,-0.66424,0.00024,20.54188]
[1779519602135,27.51,75327.25,174.8,-0.66346,0.00024,20.56145]
[1779519602562,27.51,75331.98,174.8,-0.66234,0.00024,20.58914]
[1779519603832,27.51,75331.98,174.8,-0.66234,0.00024,20.58914]
[1779519607630,27.51,75334.99,174.8,-0.66162,0.00024,20.60684]
[1779519611625,27.52,75340.76,174.8,-0.66018,0.00024,20.6422]
[1779519616660,27.52,75340.84,174.8,-0.66015,0.00024,20.64282]
[1779519617666,27.52,75344.16,174.8,-0.65937,0.00024,20.66197]
[1779519622702,27.52,75345.27,174.8,-0.6591,0.00024,20.66835]
[1779519627737,27.52,75346.55,174.8,-0.6588,0.00024,20.67565]
[1779519629435,27.52,75346.55,174.8,-0.6588,0.00024,20.67565]
[1779519629751,27.52,75349.39,174.8,-0.65813,0.00024,20.69186]
[1779519630758,27.52,75353.03,174.8,-0.65727,0.00024,20.71257]
[1779519631765,27.52,75356.72,174.8,-0.65642,0.00024,20.72934]
[1779519636799,27.52,75359.02,174.8,-0.65588,0.00024,20.74241]
[1779519642842,27.52,75360.59,174.8,-0.6555,0.00024,20.75126]
[1779519648939,27.52,75360.59,174.8,-0.65551,0.00024,20.7512]
[1779519654927,27.52,75356.91,174.8,-0.65639,0.00024,20.73013]
[1779519659962,27.52,75355.76,174.8,-0.65667,0.00024,20.72344]
[1779519667010,27.52,75354.94,174.8,-0.65688,0.00024,20.71855]
[1779519672046,27.52,75355.46,174.8,-0.65676,0.00024,20.72137]
[1779519677081,27.52,75350.85,174.8,-0.65786,0.00024,20.695]
[1779519679095,27.51,75347.22,174.8,-0.65872,0.00024,20.67421]
[1779519682302,27.51,75346.77,174.8,-0.65883,0.00024,20.67163]
[1779519682313,27.51,75346.77,174.8,-0.65883,0.00024,20.67163]
[1779519683123,27.51,75342.21,174.8,-0.65991,0.00024,20.64529]
[1779519689165,27.51,75340.82,174.8,-0.66025,0.00024,20.63717]
[1779519694199,27.51,75338.8,174.8,-0.66075,0.00024,20.6213]
[1779519699235,27.51,75341.03,174.8,-0.66023,0.00024,20.63415]
[1779519706285,27.51,75341.43,174.8,-0.66013,0.00024,20.63639]
[1779519709306,27.51,75336.22,174.8,-0.66137,0.00024,20.6062]
[1779519710243,27.51,75336.22,174.8,-0.66137,0.00024,20.6062]
[1779519710813,27.51,75335.08,174.8,-0.66164,0.00024,20.59959]
[1779519711321,27.51,75328.08,174.8,-0.66329,0.00024,20.55872]
[1779519712328,27.51,75325.08,174.8,-0.66399,0.00024,20.5411]
[1779519714227,27.51,75323.93,174.8,-0.66426,0.00024,20.53429]
[1779519721391,27.51,75322.48,174.8,-0.66461,0.00024,20.52567]
[1779519724221,27.51,75323.16,174.8,-0.66445,0.00024,20.52967]
[1779519726901,27.51,75322.24,174.8,-0.66467,0.00024,20.52421]
[1779519732468,27.51,75318.15,174.8,-0.66563,0.00023,20.50001]
[1779519737503,27.51,75317.58,174.8,-0.66576,0.00023,20.49666]
[1779519743545,27.51,75317.69,174.8,-0.66574,0.00023,20.49727]
[1779519748580,27.51,75319.39,174.8,-0.66534,0.00024,20.50732]
[1779519749587,27.51,75313.63,174.8,-0.66669,0.00023,20.4731]
[1779519754933,27.51,75314.2,174.8,-0.66658,0.00023,20.47239]
[1779519755629,27.51,75307.17,174.8,-0.66823,0.00023,20.43036]
[1779519758782,27.51,75306.92,174.8,-0.66829,0.00023,20.42882]
[1779519764252,27.51,75308.13,174.8,-0.66801,0.00023,20.43595]
[1779519764341,27.51,75302.67,174.8,-0.66929,0.00023,20.40307]
[1779519764692,27.51,75297.23,174.8,-0.67056,0.00023,20.37011]
[1779519769926,27.51,75295.71,174.8,-0.67091,0.00023,20.36096]
[1779519775769,27.51,75296.38,174.8,-0.67074,0.00023,20.36535]
[1779519780805,27.51,75295.99,174.8,-0.67083,0.00023,20.36318]
[1779519785839,27.52,75295.5,174.8,-0.67093,0.00023,20.36042]
[1779519788392,27.52,75296.65,174.8,-0.67066,0.00023,20.36746]
[1779519788472,27.52,75296.51,174.8,-0.67069,0.00023,20.3667]
[1779519788860,27.52,75290.24,174.8,-0.67215,0.00023,20.32844]
[1779519789867,27.52,75284.09,174.8,-0.67358,0.00023,20.29074]
[1779519794902,27.52,75283.74,174.8,-0.67364,0.00023,20.28913]
[1779519799936,27.52,75284.17,174.8,-0.67352,0.00023,20.29231]
[1779519806475,27.53,75284.47,174.8,-0.67344,0.00023,20.29455]
[1779519807107,27.53,75284.47,174.8,-0.67343,0.00023,20.29483]
[1779519807184,27.53,75287.98,174.8,-0.67261,0.00023,20.3164]
[1779519809000,27.53,75292.98,174.8,-0.67144,0.00023,20.34714]
[1779519812021,27.53,75297.47,174.8,-0.67041,0.00023,20.37045]
[1779519817057,27.53,75297.56,174.8,-0.67038,0.00023,20.37118]
[1779519820083,27.53,75305.97,174.8,-0.66841,0.00023,20.42209]
[1779519825125,27.53,75306.62,174.8,-0.66826,0.00023,20.42598]
[1779519832174,27.53,75306.56,174.8,-0.66827,0.00023,20.42564]
[1779519836202,27.53,75309.33,174.8,-0.66762,0.00023,20.44227]
[1779519845265,27.53,75309.92,174.8,-0.66748,0.00023,20.44581]
[1779519846274,27.53,75302.42,174.8,-0.66924,0.00023,20.40074]
[1779519851309,27.53,75302.45,174.8,-0.66923,0.00023,20.4011]
[1779519852316,27.53,75299.21,174.8,-0.66998,0.00023,20.38154]
[1779519854330,27.53,75296.36,174.8,-0.67064,0.00023,20.36436]
[1779519862388,27.54,75296.29,174.8,-0.67064,0.00023,20.36444]
[1779519867423,27.54,75295.99,174.8,-0.6707,0.00023,20.36292]
[1779519873464,27.54,75294.29,174.8,-0.67111,0.00023,20.34877]
[1779519878500,27.55,75293.34,174.8,-0.67131,0.00023,20.34337]
[1779519883535,27.55,75293.16,174.8,-0.67134,0.00023,20.34266]
[1779519888570,27.55,75290.17,174.8,-0.67202,0.00023,20.32482]
[1779519893606,27.55,75289.45,174.8,-0.67217,0.00023,20.32089]
[1779519898640,27.56,75288.21,174.8,-0.67244,0.00023,20.31379]
[1779519903675,27.56,75287.91,174.8,-0.67249,0.00023,20.31244]
[1779519908711,27.56,75297.26,174.8,-0.67029,0.00023,20.36985]
[1779519910725,27.56,75294.0,174.8,-0.67105,0.00023,20.35014]
[1779519915149,27.57,75291.59,174.8,-0.6716,0.00023,20.33573]
[1779519915760,27.56,75286.68,174.8,-0.67275,0.00023,20.3057]
[1779519916767,27.56,75281.69,174.8,-0.67391,0.00023,20.27502]
[1779519920795,27.57,75273.51,174.8,-0.6758,0.00023,20.22448]
[1779519925830,27.57,75275.91,174.8,-0.67523,0.00023,20.23971]
[1779519930865,27.57,75276.57,174.8,-0.67507,0.00023,20.24413]
[1779519936907,27.57,75276.77,174.8,-0.67504,0.00023,20.2415]
[1779519942949,27.57,75274.39,174.8,-0.67557,0.00023,20.22716]
[1779519947984,27.58,75274.08,174.8,-0.67563,0.00023,20.22548]
[1779519954028,27.58,75273.39,174.8,-0.67579,0.00023,20.22144]
[1779519961077,27.58,75271.78,174.8,-0.67614,0.00023,20.21178]
[1779519966112,27.58,75271.35,174.8,-0.67623,0.00023,20.20937]
[1779519971147,27.58,75272.86,174.8,-0.67587,0.00023,20.21907]
[1779519976181,27.59,75272.65,174.8,-0.6759,0.00023,20.21817]
[1779519981217,27.59,75271.2,174.8,-0.67623,0.00023,20.20942]
[1779519987259,27.59,75270.71,174.8,-0.67633,0.00023,20.20668]
[1779519992294,27.59,75270.8,174.8,-0.67633,0.00023,20.20331]
[1779520001357,27.59,75270.68,174.8,-0.67634,0.00023,20.20308]
[1779520005384,27.6,75267.63,174.8,-0.67703,0.00023,20.1843]
[1779520010420,27.6,75266.09,174.8,-0.67738,0.00023,20.17507]
[1779520013440,27.6,75262.51,174.8,-0.67819,0.00023,20.1529]
[1779520019484,27.6,75261.51,174.8,-0.67842,0.00023,20.14683]
[1779520024518,27.6,75260.52,174.8,-0.67864,0.00023,20.14077]
[1779520027539,27.6,75257.64,174.8,-0.6793,0.00023,20.12274]
[1779520028546,27.6,75254.67,174.8,-0.67998,0.00023,20.10403]
[1779520029553,27.6,75250.45,174.8,-0.68095,0.00023,20.07734]
[1779520030390,27.6,75250.45,174.8,-0.68095,0.00023,20.07734]
[1779520030560,27.6,75233.44,174.8,-0.68485,0.00023,19.96845]
[1779520031567,27.6,75233.63,174.8,-0.6848,0.00023,19.96985]
[1779520037630,27.61,75231.35,174.8,-0.68531,0.00023,19.95565]
[1779520043651,27.62,75232.87,174.8,-0.6849,0.00023,19.96697]
[1779520051707,27.62,75232.4,174.8,-0.685,0.00023,19.96077]
[1779520056742,27.63,75233.36,174.8,-0.68476,0.00023,19.96766]
[1779520058756,27.63,75229.1,174.8,-0.68572,0.00023,19.9404]
[1779520062789,27.63,75212.59,174.8,-0.68946,0.00023,19.83325]
[1779520063335,27.63,75212.59,174.8,-0.68946,0.00023,19.83325]
[1779520063822,27.63,75212.59,174.8,-0.68946,0.00023,19.83325]
[1779520063912,27.63,75212.59,174.8,-0.68946,0.00023,19.83325]
[1779520063827,27.63,75195.95,174.8,-0.69323,0.00023,19.72312]
[1779520064339,27.63,75195.95,174.8,-0.69323,0.00023,19.72312]
[1779520064805,27.63,75201.15,174.8,-0.69205,0.00023,19.75789]
[1779520065812,27.63,75196.12,174.8,-0.69318,0.00023,19.72452]
[1779520069840,27.65,75207.48,174.8,-0.69049,0.00023,19.80327]
[1779520070847,27.66,75211.59,174.8,-0.68948,0.00023,19.83245]
[1779520072861,27.67,75214.8,174.8,-0.68874,0.00023,19.85388]
[1779520073868,27.67,75222.66,174.8,-0.68694,0.00023,19.90543]
[1779520076890,27.67,75226.16,174.8,-0.68612,0.00023,19.92868]
[1779520077029,27.67,75226.16,174.8,-0.68612,0.00023,19.92868]
[1779520077896,27.67,75230.34,174.8,-0.68516,0.00023,19.95587]
[1779520082930,27.67,75229.52,174.8,-0.68533,0.00023,19.95107]
[1779520087965,27.68,75228.71,174.8,-0.6855,0.00023,19.9462]
[1779520091256,27.68,75228.82,174.8,-0.68547,0.00023,19.94713]
[1779520101057,27.68,75230.38,174.8,-0.68509,0.00023,19.95785]
[1779520104078,27.68,75233.03,174.8,-0.68448,0.00023,19.97508]
[1779520107099,27.68,75237.63,174.8,-0.68342,0.00023,20.00485]
[1779520110120,27.68,75243.9,174.8,-0.68197,0.00023,20.04512]
[1779520114149,27.69,75246.53,174.8,-0.68139,0.00023,20.05782]
[1779520118177,27.69,75249.59,174.8,-0.68068,0.00023,20.0774]
[1779520119609,27.69,75252.66,174.8,-0.67994,0.00023,20.09767]
[1779520120195,27.69,75255.82,174.8,-0.67922,0.00023,20.11757]
[1779520125247,27.72,75255.07,174.8,-0.67922,0.00023,20.11714]
[1779520130283,27.74,75257.56,174.8,-0.67853,0.00023,20.13605]
[1779520135319,27.75,75256.36,174.8,-0.67872,0.00023,20.13061]
[1779520138340,27.75,75259.52,174.8,-0.67799,0.00023,20.15045]
[1779520143375,27.75,75261.18,174.8,-0.67761,0.00023,20.16085]
[1779520145389,27.75,75266.48,174.8,-0.67639,0.00023,20.19382]
[1779520150424,27.75,75268.93,174.8,-0.67582,0.00023,20.20909]
[1779520155461,27.76,75269.07,174.8,-0.67577,0.00023,20.21033]
[1779520159489,27.76,75266.27,174.8,-0.6764,0.00023,20.19339]
[1779520164541,27.76,75267.23,174.8,-0.67616,0.00023,20.19977]
[1779520170566,27.77,75267.63,174.8,-0.67604,0.00023,20.203]
[1779520175601,27.77,75266.56,174.8,-0.6763,0.00023,20.19256]
[1779520180636,27.77,75266.99,174.8,-0.67619,0.00023,20.19562]
[1779520185671,27.77,75266.99,174.8,-0.67617,0.00023,20.19596]
[1779520190706,27.77,75266.3,174.8,-0.67632,0.00023,20.19206]
[1779520194734,27.78,75271.11,174.8,-0.6752,0.00023,20.22204]
[1779520201786,27.78,75271.05,174.8,-0.67518,0.00023,20.22239]
[1779520206821,27.78,75271.46,174.8,-0.67507,0.00023,20.22544]
[1779520212054,27.79,75271.86,174.8,-0.67497,0.00023,20.22816]
[1779520219912,27.79,75276.45,174.8,-0.67388,0.00023,20.25704]
[1779520222472,27.79,75277.58,174.8,-0.67361,0.00023,20.26415]
[1779520222525,27.79,75277.58,174.8,-0.67361,0.00023,20.26415]
[1779520222933,27.79,75284.42,174.8,-0.67203,0.00023,20.30586]
[1779520223940,27.79,75287.53,174.8,-0.6713,0.00023,20.32473]
[1779520228974,27.79,75287.31,174.8,-0.67135,0.00023,20.3234]
[1779520230989,27.79,75284.33,174.8,-0.67205,0.00023,20.30535]
[1779520233101,27.79,75281.26,174.8,-0.67278,0.00023,20.28253]
[1779520234010,27.79,75278.31,174.8,-0.67346,0.00023,20.26458]
[1779520239046,27.79,75278.71,174.8,-0.67337,0.00023,20.26716]
[1779520243074,27.79,75274.66,174.8,-0.6743,0.00023,20.2425]
[1779520248109,27.8,75273.43,174.8,-0.67457,0.00023,20.23519]
[1779520253145,27.8,75273.01,174.8,-0.67466,0.00023,20.23287]
[1779520256289,27.8,75266.21,174.8,-0.67622,0.00023,20.19118]
[1779520257173,27.8,75256.85,174.8,-0.67837,0.00023,20.1331]
[1779520261201,27.8,75255.33,174.8,-0.6787,0.00023,20.12396]
[1779520265229,27.8,75251.78,174.8,-0.6795,0.00023,20.10208]
[1779520268250,27.81,75256.83,174.8,-0.67833,0.00023,20.13398]
[1779520273285,27.81,75257.02,174.8,-0.67827,0.00023,20.13561]
[1779520275299,27.81,75254.29,174.8,-0.67889,0.00023,20.11876]
[1779520280334,27.81,75254.27,174.8,-0.67888,0.00023,20.11917]
[1779520285370,27.82,75254.27,174.8,-0.67886,0.00023,20.11969]
[1779520286376,27.82,75259.34,174.8,-0.67769,0.00023,20.15139]
[1779520291411,27.82,75261.39,174.8,-0.67723,0.00023,20.16037]
[1779520296446,27.82,75261.93,174.8,-0.67709,0.00023,20.16412]
[1779520301481,27.82,75262.52,174.8,-0.67694,0.00023,20.16813]
[1779520306516,27.83,75262.47,174.8,-0.67694,0.00023,20.16814]
[1779520311551,27.83,75262.26,174.8,-0.67698,0.00023,20.16696]
[1779520316586,27.83,75262.21,174.8,-0.67699,0.00023,20.16666]
[1779520321621,27.83,75262.66,174.8,-0.67689,0.00023,20.16943]
[1779520326656,27.83,75263.49,174.8,-0.6767,0.00023,20.17451]
[1779520331691,27.83,75264.08,174.8,-0.67657,0.00023,20.17805]
[1779520336726,27.83,75262.8,174.8,-0.67686,0.00023,20.17036]
[1779520341761,27.83,75263.24,174.8,-0.67674,0.00023,20.17352]
[1779520345789,27.83,75258.1,174.8,-0.67791,0.00023,20.1419]
[1779520350824,27.83,75260.66,174.8,-0.67731,0.00023,20.15809]
[1779520355859,27.83,75259.93,174.8,-0.6775,0.00023,20.14951]
[1779520360894,27.84,75259.32,174.8,-0.67763,0.00023,20.146]
[1779520363915,27.84,75271.23,174.8,-0.67488,0.00023,20.21981]
[1779520364922,27.84,75276.25,174.8,-0.67372,0.00023,20.25059]
[1779520369981,27.84,75275.72,174.8,-0.67383,0.00023,20.2476]
[1779520374994,27.84,75275.74,174.8,-0.67382,0.00023,20.24801]
[1779520380030,27.84,75278.32,174.8,-0.67321,0.00023,20.264]
[1779520385065,27.84,75280.16,174.8,-0.67278,0.00023,20.27538]
[1779520390100,27.85,75280.15,174.8,-0.67278,0.00023,20.27548]
[1779520395135,27.85,75279.33,174.8,-0.67296,0.00023,20.27058]
[1779520401177,27.85,75279.41,174.8,-0.67295,0.00023,20.271]
[1779520406212,27.84,75281.11,174.8,-0.67256,0.00023,20.28116]
[1779520411247,27.84,75281.46,174.8,-0.67252,0.00023,20.27887]
[1779520416282,27.84,75283.19,174.8,-0.67213,0.00023,20.28904]
[1779520421317,27.84,75283.18,174.8,-0.67215,0.00023,20.28861]
[1779520426352,27.84,75283.07,174.8,-0.67219,0.00023,20.2876]
[1779520433401,27.83,75283.15,174.8,-0.67219,0.00023,20.28763]
[1779520441457,27.83,75283.86,174.8,-0.67204,0.00023,20.29144]
[1779520446492,27.83,75283.99,174.8,-0.67202,0.00023,20.29193]
[1779520451527,27.83,75283.74,174.8,-0.67209,0.00023,20.29013]
[1779520456562,27.82,75283.79,174.8,-0.67209,0.00023,20.29015]
[1779520461597,27.82,75283.51,174.8,-0.67217,0.00023,20.28819]
[1779520469653,27.82,75283.78,174.8,-0.67212,0.00023,20.28941]
[1779520474688,27.82,75283.67,174.8,-0.67219,0.00023,20.2843]
[1779520480730,27.82,75284.8,174.8,-0.67194,0.00023,20.29084]
[1779520486772,27.81,75286.03,174.8,-0.67167,0.00023,20.29797]
[1779520491807,27.81,75283.42,174.8,-0.67228,0.00023,20.28191]
[1779520497850,27.81,75280.62,174.8,-0.67294,0.00023,20.26463]
[1779520499864,27.81,75276.84,174.8,-0.67381,0.00023,20.2415]
[1779520502885,27.81,75274.0,174.8,-0.67447,0.00023,20.22405]
[1779520505905,27.81,75269.07,174.8,-0.67561,0.00023,20.19372]
[1779520510950,27.81,75269.07,174.8,-0.67561,0.00023,20.19376]
[1779520515985,27.81,75267.53,174.8,-0.67596,0.00023,20.1843]
[1779520521021,27.81,75264.36,174.8,-0.6767,0.00023,20.1645]
[1779520529081,27.81,75264.58,174.8,-0.67667,0.00023,20.16544]
[1779520534118,27.8,75264.68,174.8,-0.67668,0.00023,20.16163]
[1779520537137,27.8,75259.76,174.8,-0.67782,0.00023,20.13096]
[1779520540158,27.8,75254.56,174.8,-0.67901,0.00023,20.09846]
[1779520545193,27.8,75253.16,174.8,-0.67933,0.00023,20.08976]
[1779520551235,27.8,75252.86,174.8,-0.6794,0.00023,20.08802]
[1779520553768,27.8,75252.81,174.8,-0.67941,0.00023,20.08773]
[1779520554355,27.81,75252.81,174.8,-0.6794,0.00023,20.08786]
[1779520556736,27.81,75252.59,174.8,-0.67945,0.00023,20.08663]
[1779520558284,27.81,75252.71,174.8,-0.67941,0.00023,20.08749]
[1779520564069,27.81,75252.82,174.8,-0.67938,0.00023,20.08832]
[1779520569442,27.81,75252.89,174.8,-0.67936,0.00023,20.089]
[1779520575404,27.81,75253.44,174.8,-0.67923,0.00023,20.09241]
[1779520580439,27.81,75256.09,174.8,-0.67863,0.00023,20.10894]
[1779520581446,27.81,75259.41,174.8,-0.67786,0.00023,20.12968]
[1779520585473,27.81,75262.19,174.8,-0.67722,0.00023,20.14696]
[1779520591516,27.81,75263.26,174.8,-0.67701,0.00023,20.14928]
[1779520594537,27.81,75256.43,174.8,-0.67858,0.00023,20.10676]
[1779520598565,27.81,75253.96,174.8,-0.67914,0.00023,20.09147]
[1779520602594,27.81,75256.3,174.8,-0.6786,0.00023,20.10636]
[1779520606622,27.81,75258.69,174.8,-0.67804,0.00023,20.12145]
[1779520611657,27.81,75258.51,174.8,-0.67807,0.00023,20.12056]
[1779520616719,27.82,75257.65,174.8,-0.67826,0.00023,20.11544]
[1779520621754,27.82,75257.84,174.8,-0.67822,0.00023,20.11669]
[1779520627796,27.82,75258.33,174.8,-0.6781,0.00023,20.11974]
[1779520632830,27.82,75258.22,174.8,-0.67813,0.00023,20.11904]
[1779520637866,27.82,75257.08,174.8,-0.67839,0.00023,20.11191]
[1779520642901,27.82,75258.52,174.8,-0.67806,0.00023,20.12088]
[1779520647936,27.82,75257.75,174.8,-0.67824,0.00023,20.11605]
[1779520652971,27.82,75257.31,174.8,-0.67837,0.00023,20.10909]
[1779520659013,27.82,75257.12,174.8,-0.67841,0.00023,20.10794]
[1779520664048,27.82,75255.5,174.8,-0.67878,0.00023,20.09788]
[1779520669083,27.82,75255.65,174.8,-0.67874,0.00023,20.09889]
[1779520677139,27.82,75255.52,174.8,-0.67877,0.00023,20.09818]
[1779520682174,27.82,75255.61,174.8,-0.67875,0.00023,20.09878]
[1779520687209,27.82,75255.66,174.8,-0.67874,0.00023,20.09913]
[1779520690230,27.82,75259.29,174.8,-0.6779,0.00023,20.12176]
[1779520691236,27.82,75261.99,174.8,-0.67728,0.00023,20.13852]
[1779520696272,27.82,75265.03,174.8,-0.67659,0.00023,20.15725]
[1779520701307,27.82,75265.59,174.8,-0.67646,0.00023,20.16069]
[1779520705335,27.82,75262.79,174.8,-0.6771,0.00023,20.14334]
[1779520710369,27.82,75260.02,174.8,-0.67774,0.00023,20.12624]
[1779520716412,27.82,75258.41,174.8,-0.67813,0.00023,20.1122]
[1779520721447,27.82,75258.01,174.8,-0.67821,0.00023,20.10986]
[1779520726482,27.82,75257.04,174.8,-0.67843,0.00023,20.10398]
[1779520731517,27.82,75257.01,174.8,-0.67844,0.00023,20.10379]
[1779520736552,27.82,75257.06,174.8,-0.67843,0.00023,20.10408]
[1779520746625,27.82,75256.86,174.8,-0.67848,0.00023,20.10279]
[1779520751660,27.82,75256.62,174.8,-0.67853,0.00023,20.10127]
[1779520752667,27.82,75253.99,174.8,-0.67913,0.00023,20.08483]
[1779520757702,27.82,75253.95,174.8,-0.67914,0.00023,20.0846]
[1779520762737,27.82,75252.62,174.8,-0.67945,0.00023,20.07628]
[1779520765758,27.82,75242.31,174.8,-0.68181,0.00023,20.01138]
[1779520766765,27.82,75238.23,174.8,-0.68274,0.00023,19.98552]
[1779520768304,27.82,75238.23,174.8,-0.68274,0.00023,19.98552]
[1779520773817,27.82,75237.78,174.8,-0.68286,0.00023,19.97888]
[1779520777845,27.82,75234.84,174.8,-0.68352,0.00023,19.96039]
[1779520778852,27.82,75230.26,174.8,-0.68456,0.00023,19.93116]
[1779520783887,27.83,75228.43,174.8,-0.68497,0.00023,19.91971]
[1779520786908,27.83,75231.86,174.8,-0.68418,0.00023,19.94184]
[1779520792950,27.83,75231.89,174.8,-0.68416,0.00023,19.94228]
[1779520797988,27.83,75231.96,174.8,-0.68414,0.00023,19.94296]
[1779520801268,27.83,75232.42,174.8,-0.68403,0.00023,19.946]
[1779520802026,27.83,75214.26,174.8,-0.68815,0.00023,19.82912]
[1779520803022,27.83,75207.05,174.8,-0.68978,0.00023,19.78218]
[1779520805377,27.83,75206.44,174.8,-0.68992,0.00023,19.77836]
[1779520805453,27.83,75204.25,174.8,-0.6904,0.00023,19.7643]
[1779520806037,27.83,75204.25,174.8,-0.6904,0.00023,19.7643]
[1779520806081,27.83,75202.69,174.8,-0.69075,0.00023,19.75406]
[1779520807485,27.83,75202.69,174.8,-0.69075,0.00023,19.75406]
[1779520807503,27.84,75199.89,174.8,-0.69137,0.00023,19.73602]
[1779520813131,27.84,75202.26,174.8,-0.6908,0.00023,19.75268]
[1779520818166,27.85,75203.69,174.8,-0.69044,0.00023,19.76296]
[1779520824208,27.85,75202.88,174.8,-0.69059,0.00023,19.75861]
[1779520825215,27.85,75200.9,174.8,-0.69103,0.00023,19.74574]
[1779520830250,27.86,75202.51,174.8,-0.69065,0.00023,19.75704]
[1779520835338,27.86,75202.38,174.8,-0.69068,0.00023,19.75272]
[1779520841327,27.87,75202.41,174.8,-0.69064,0.00023,19.75376]
[1779520846363,27.87,75202.44,174.8,-0.69061,0.00023,19.75454]
[1779520848003,27.87,75202.73,174.8,-0.69054,0.00023,19.75673]
[1779520852131,27.87,75204.88,174.8,-0.69003,0.00023,19.77135]
[1779520858447,27.88,75207.68,174.8,-0.68937,0.00023,19.79052]
[1779520865497,27.88,75207.98,174.8,-0.68927,0.00023,19.79322]
[1779520871538,27.89,75207.94,174.8,-0.68926,0.00023,19.79355]
[1779520876573,27.89,75205.96,174.8,-0.68969,0.00023,19.78109]
[1779520878587,27.89,75208.11,174.8,-0.6892,0.00023,19.7953]
[1779520883622,27.89,75205.26,174.8,-0.68983,0.00023,19.77717]
[1779520888658,27.89,75205.89,174.8,-0.68967,0.00023,19.78173]
[1779520892685,27.9,75203.28,174.8,-0.69028,0.00023,19.76077]
[1779520897720,27.9,75203.29,174.8,-0.69026,0.00023,19.76134]
[1779520905776,27.9,75203.64,174.8,-0.69015,0.00023,19.76439]
[1779520910811,27.9,75202.8,174.8,-0.69032,0.00023,19.75933]
[1779520916853,27.91,75202.31,174.8,-0.69041,0.00023,19.75665]
[1779520921888,27.91,75203.61,174.8,-0.69011,0.00023,19.7656]
[1779520926923,27.91,75203.57,174.8,-0.6901,0.00023,19.76575]
[1779520933973,27.92,75203.79,174.8,-0.69003,0.00023,19.76766]
[1779520939008,27.92,75204.6,174.8,-0.68984,0.00023,19.7732]
[1779520946058,27.92,75204.63,174.8,-0.68982,0.00023,19.77368]
[1779520951093,27.92,75204.59,174.8,-0.68986,0.00023,19.76931]
[1779520957135,27.92,75204.23,174.8,-0.68993,0.00023,19.76712]
[1779520962170,27.92,75203.69,174.8,-0.69005,0.00023,19.76371]
[1779520967205,27.92,75204.07,174.8,-0.68996,0.00023,19.76628]
[1779520976268,27.92,75204.45,174.8,-0.68987,0.00023,19.76888]
[1779520978282,27.92,75208.66,174.8,-0.68892,0.00023,19.79631]
[1779520981303,27.92,75205.18,174.8,-0.6897,0.00023,19.77377]
[1779520984324,27.92,75202.75,174.8,-0.69025,0.00023,19.7581]
[1779520989359,27.92,75202.32,174.8,-0.69033,0.00023,19.75558]
[1779520993387,27.93,75199.8,174.8,-0.69089,0.00023,19.73933]
[1779520998546,27.93,75199.65,174.8,-0.69092,0.00023,19.73857]
[1779520999430,27.93,75193.0,174.8,-0.6924,0.00022,19.69512]
[1779521001444,27.93,75190.56,174.8,-0.69295,0.00022,19.67904]
[1779521006479,27.93,75187.24,174.8,-0.69369,0.00022,19.65715]
[1779521011514,27.93,75185.58,174.8,-0.69409,0.00022,19.64214]
[1779521013227,27.93,75185.52,174.8,-0.6941,0.00022,19.6418]
[1779521013729,27.93,75185.52,174.8,-0.6941,0.00022,19.6418]
[1779521013764,27.93,75183.83,174.8,-0.69448,0.00022,19.63064]
[1779521019570,27.93,75182.48,174.8,-0.69476,0.00022,19.62218]
[1779521024605,27.94,75182.65,174.8,-0.69471,0.00022,19.6238]
[1779521029640,27.94,75187.19,174.8,-0.69367,0.00022,19.6545]
[1779521030647,27.94,75193.65,174.8,-0.69221,0.00022,19.69732]
[1779521032661,27.94,75196.65,174.8,-0.69153,0.00022,19.7173]
[1779521034827,27.94,75203.18,174.8,-0.69005,0.00023,19.76032]
[1779521035683,27.94,75206.63,174.8,-0.68926,0.00023,19.78292]
[1779521042732,27.95,75211.23,174.8,-0.6882,0.00023,19.81341]
[1779521047767,27.95,75203.55,174.8,-0.68992,0.00023,19.76388]
[1779521049784,27.95,75203.27,174.8,-0.68998,0.00023,19.76231]
[1779521059854,27.96,75202.86,174.8,-0.69002,0.00023,19.76103]
[1779521065896,27.96,75202.54,174.8,-0.69006,0.00023,19.75987]
[1779521070932,27.97,75202.73,174.8,-0.68999,0.00023,19.76191]
[1779521074959,27.97,75200.2,174.8,-0.69057,0.00023,19.74161]
[1779521081001,27.98,75200.47,174.8,-0.69048,0.00023,19.74416]
[1779521086036,27.98,75200.41,174.8,-0.69047,0.00023,19.74446]
[1779521094094,27.99,75200.43,174.8,-0.69041,0.00022,19.74605]
[1779521099129,27.99,75202.28,174.8,-0.68996,0.00023,19.75908]
[1779521104163,28.0,75202.4,174.8,-0.6899,0.00023,19.76078]
[1779521110208,28.0,75200.05,174.8,-0.69039,0.00022,19.74657]
[1779521115242,28.01,75198.41,174.8,-0.69072,0.00022,19.73689]
[1779521120277,28.01,75199.17,174.8,-0.69052,0.00022,19.74286]
[1779521125312,28.02,75199.81,174.8,-0.69034,0.00022,19.74801]
[1779521129341,28.02,75203.47,174.8,-0.68949,0.00022,19.77254]
[1779521134378,28.03,75202.82,174.8,-0.68964,0.00022,19.76487]
[1779521140420,28.03,75205.58,174.8,-0.68898,0.00023,19.78377]
[1779521145455,28.04,75204.16,174.8,-0.68927,0.00022,19.77538]
[1779521150490,28.04,75199.78,174.8,-0.69022,0.00022,19.74774]
[1779521155525,28.05,75200.82,174.8,-0.68997,0.00022,19.75519]
[1779521161567,28.05,75201.11,174.8,-0.68987,0.00022,19.75782]
[1779521167609,28.06,75200.67,174.8,-0.68995,0.00022,19.75569]
[1779521172644,28.06,75201.15,174.8,-0.68982,0.00022,19.7594]
[1779521177679,28.06,75200.54,174.8,-0.68994,0.00022,19.7558]
[1779521182715,28.06,75201.29,174.8,-0.68976,0.00022,19.76103]
[1779521188757,28.06,75201.21,174.8,-0.68977,0.00022,19.76082]
[1779521193792,28.07,75200.46,174.8,-0.68996,0.00022,19.75195]
[1779521198827,28.07,75200.65,174.8,-0.6899,0.00022,19.75348]
[1779521206883,28.07,75200.17,174.8,-0.69,0.00022,19.7508]
[1779521210911,28.07,75196.34,174.8,-0.69085,0.00022,19.72613]
[1779521215945,28.07,75196.5,174.8,-0.6908,0.00022,19.72757]
[1779521221988,28.08,75197.01,174.8,-0.69067,0.00022,19.73134]
[1779521228030,28.08,75199.28,174.8,-0.69014,0.00022,19.74651]
[1779521241123,28.08,75199.46,174.8,-0.69007,0.00022,19.74862]
[1779521246158,28.09,75199.46,174.8,-0.69005,0.00022,19.74908]
[1779521257235,28.09,75199.51,174.8,-0.69004,0.00022,19.74611]
[1779521263277,28.09,75199.53,174.8,-0.69001,0.00022,19.74672]
[1779521268312,28.1,75199.83,174.8,-0.68993,0.00022,19.74906]
[1779521269319,28.1,75195.07,174.8,-0.691,0.00022,19.71819]
[1779521270326,28.1,75192.06,174.8,-0.69167,0.00022,19.69864]
[1779521275361,28.1,75191.93,174.8,-0.69169,0.00022,19.6981]
[1779521281751,28.1,75191.86,174.8,-0.69169,0.00022,19.69796]
[1779521287445,28.1,75193.4,174.8,-0.69132,0.00022,19.70872]
[1779521292480,28.11,75195.7,174.8,-0.69079,0.00022,19.72421]
[1779521297515,28.11,75196.0,174.8,-0.6907,0.00022,19.72664]
[1779521299333,28.11,75195.79,174.8,-0.69075,0.00022,19.72537]
[1779521299637,28.11,75177.5,174.8,-0.69483,0.00022,19.6055]
[1779521300536,28.11,75167.34,174.8,-0.69709,0.00022,19.53811]
[1779521301543,28.11,75168.02,174.8,-0.69693,0.00022,19.54279]
[1779521306578,28.12,75167.31,174.8,-0.69706,0.00022,19.5388]
[1779521311613,28.12,75167.3,174.8,-0.69708,0.00022,19.53494]
[1779521316648,28.12,75167.01,174.8,-0.69713,0.00022,19.53343]
[1779521322690,28.12,75167.05,174.8,-0.6971,0.00022,19.53419]
[1779521327725,28.13,75166.75,174.8,-0.69716,0.00022,19.53259]
[1779521330775,28.13,75164.61,174.8,-0.69762,0.00022,19.51846]
[1779521330795,28.13,75164.61,174.8,-0.69762,0.00022,19.51846]
[1779521330813,28.13,75164.61,174.8,-0.69762,0.00022,19.51846]
[1779521331139,28.13,75161.73,174.8,-0.69826,0.00022,19.49936]
[1779521331753,28.13,75150.61,174.8,-0.70072,0.00022,19.42454]
[1779521334188,28.13,75155.77,174.8,-0.69956,0.00022,19.45972]
[1779521334898,28.13,75155.77,174.8,-0.69956,0.00022,19.45972]
[1779521334963,28.13,75160.29,174.8,-0.69856,0.00022,19.49023]
[1779521337795,28.13,75169.97,174.8,-0.6964,0.00022,19.55511]
[1779521338802,28.13,75177.1,174.8,-0.69481,0.00022,19.60255]
[1779521339809,28.13,75179.84,174.8,-0.69419,0.00022,19.62085]
[1779521340816,28.13,75184.48,174.8,-0.69315,0.00022,19.65154]
[1779521342830,28.14,75188.48,174.8,-0.69225,0.00022,19.67803]
[1779521347865,28.14,75189.91,174.8,-0.6919,0.00022,19.68824]
[1779521349568,28.14,75189.88,174.8,-0.6919,0.00022,19.6882]
[1779521349880,28.14,75193.1,174.8,-0.69117,0.00022,19.70935]
[1779521351894,28.14,75195.55,174.8,-0.69062,0.00022,19.72551]
[1779521353908,28.14,75198.4,174.8,-0.68997,0.00022,19.74416]
[1779521358943,28.15,75199.01,174.8,-0.68982,0.00022,19.74846]
[1779521363978,28.15,75199.32,174.8,-0.68974,0.00022,19.75082]
[1779521369087,28.15,75199.33,174.8,-0.68973,0.00022,19.75117]
[1779521375061,28.15,75194.63,174.8,-0.6908,0.00022,19.71692]
[1779521379089,28.15,75197.17,174.8,-0.69022,0.00022,19.73373]
[1779521384123,28.16,75198.07,174.8,-0.69,0.00022,19.73989]
[1779521395202,28.16,75198.08,174.8,-0.68997,0.00022,19.74091]
[1779521397216,28.16,75205.05,174.8,-0.6884,0.00022,19.78608]
[1779521399230,28.16,75208.71,174.8,-0.68757,0.00022,19.80968]
[1779521404265,28.16,75210.44,174.8,-0.68718,0.00022,19.82089]
[1779521409301,28.16,75208.31,174.8,-0.68765,0.00022,19.80737]
[1779521412322,28.16,75205.68,174.8,-0.68824,0.00022,19.79059]
[1779521417357,28.17,75202.76,174.8,-0.68889,0.00022,19.77202]
[1779521423399,28.17,75203.27,174.8,-0.68876,0.00022,19.77557]
[1779521429442,28.17,75203.41,174.8,-0.68872,0.00022,19.77674]
[1779521431456,28.17,75199.54,174.8,-0.68962,0.00022,19.74761]
[1779521436491,28.17,75198.08,174.8,-0.68993,0.00022,19.73846]
[1779521441526,28.17,75197.89,174.8,-0.68996,0.00022,19.73755]
[1779521446563,28.17,75197.42,174.8,-0.69006,0.00022,19.7348]
[1779521451598,28.18,75198.05,174.8,-0.68991,0.00022,19.73916]
[1779521452605,28.18,75194.72,174.8,-0.69065,0.00022,19.71763]
[1779521454619,28.18,75188.25,174.8,-0.69209,0.00022,19.67555]
[1779521459654,28.18,75183.64,174.8,-0.69311,0.00022,19.64566]
[1779521460661,28.18,75173.2,174.8,-0.69543,0.00022,19.57701]
[1779521461847,28.18,75173.2,174.8,-0.69543,0.00022,19.57701]
[1779521462303,28.18,75173.2,174.8,-0.69543,0.00022,19.57701]
[1779521462345,28.18,75163.42,174.8,-0.6976,0.00022,19.5122]
[1779521463138,28.18,75144.64,174.8,-0.70174,0.00022,19.38602]
[1779521464356,28.18,75135.44,174.8,-0.70376,0.00022,19.32353]
[1779521464892,28.18,75135.44,174.8,-0.70376,0.00022,19.32353]
[1779521464993,28.18,75108.87,174.8,-0.70957,0.00022,19.14032]
[1779521465603,28.18,75108.87,174.8,-0.70957,0.00022,19.14032]
[1779521465730,28.18,75101.04,174.8,-0.71126,0.00022,19.08587]
[1779521467020,28.18,75101.04,174.8,-0.71126,0.00022,19.08587]
[1779521467037,28.18,75094.6,174.8,-0.71265,0.00022,19.04081]
[1779521468149,28.19,75092.25,174.8,-0.71307,0.00022,19.02711]
[1779521468849,28.19,75092.25,174.8,-0.71307,0.00022,19.02711]
[1779521468872,28.19,75092.25,174.8,-0.71307,0.00022,19.02711]
[1779521469014,28.19,75085.95,174.8,-0.71443,0.00022,18.98261]
[1779521469758,28.21,75088.13,174.8,-0.71387,0.00022,19.00081]
[1779521471773,28.23,75092.76,174.8,-0.71271,0.00022,19.03842]
[1779521472895,28.24,75090.64,174.8,-0.71309,0.00022,19.02593]
[1779521473787,28.25,75095.49,174.8,-0.71197,0.00022,19.0625]
[1779521474794,28.26,75103.53,174.8,-0.71016,0.00022,19.12077]
[1779521475801,28.26,75109.74,174.8,-0.7088,0.00022,19.16412]
[1779521476808,28.26,75099.85,174.8,-0.71094,0.00022,19.09553]
[1779521478822,28.27,75102.22,174.8,-0.71042,0.00022,19.1124]
[1779521479830,28.27,75099.71,174.8,-0.71096,0.00022,19.09505]
[1779521484865,28.27,75104.05,174.8,-0.70999,0.00022,19.12612]
[1779521485409,28.27,75104.05,174.8,-0.70999,0.00022,19.12612]
[1779521485878,28.27,75108.91,174.8,-0.70893,0.00022,19.16002]
[1779521487892,28.27,75111.19,174.8,-0.70843,0.00022,19.17603]
[1779521488899,28.27,75115.47,174.8,-0.70749,0.00022,19.20572]
[1779521489721,28.27,75115.47,174.8,-0.70749,0.00022,19.20572]
[1779521489906,28.27,75119.93,174.8,-0.70652,0.00022,19.23655]
[1779521490913,28.27,75123.84,174.8,-0.70566,0.00022,19.2635]
[1779521491920,28.27,75126.14,174.8,-0.70519,0.00022,19.27501]
[1779521492927,28.27,75130.33,174.8,-0.70427,0.00022,19.30367]
[1779521493934,28.27,75133.72,174.8,-0.70353,0.00022,19.32685]
[1779521498969,28.28,75138.18,174.8,-0.70254,0.00022,19.35742]
[1779521499976,28.28,75134.77,174.8,-0.70328,0.00022,19.33436]
[1779521500983,28.28,75130.41,174.8,-0.70424,0.00022,19.30474]
[1779521501990,28.28,75118.75,174.8,-0.70678,0.00022,19.225]
[1779521502997,28.28,75115.86,174.8,-0.70741,0.00022,19.2052]
[1779521504007,28.28,75115.43,174.8,-0.70749,0.00022,19.2024]
[1779521509038,28.28,75115.79,174.8,-0.70739,0.00022,19.20549]
[1779521511053,28.28,75118.13,174.8,-0.70688,0.00022,19.22182]
[1779521513068,28.28,75122.92,174.8,-0.70583,0.00022,19.25498]
[1779521516089,28.28,75125.71,174.8,-0.70521,0.00022,19.27424]
[1779521520117,28.29,75121.3,174.8,-0.70617,0.00022,19.24421]
[1779521522131,28.29,75114.66,174.8,-0.70761,0.00022,19.1987]
[1779521525152,28.29,75112.17,174.8,-0.70814,0.00022,19.18187]
[1779521529180,28.29,75114.71,174.8,-0.70757,0.00022,19.19991]
[1779521530187,28.29,75112.24,174.8,-0.7081,0.00022,19.18298]
[1779521534216,28.29,75116.79,174.8,-0.7071,0.00022,19.21485]
[1779521539251,28.29,75118.46,174.8,-0.70672,0.00022,19.22677]
[1779521542272,28.3,75122.52,174.8,-0.70583,0.00022,19.25486]
[1779521548318,28.3,75125.11,174.8,-0.70525,0.00022,19.27282]
[1779521550331,28.3,75127.51,174.8,-0.70473,0.00022,19.28926]
[1779521551348,28.3,75130.65,174.8,-0.70407,0.00022,19.30635]
[1779521552349,28.3,75136.36,174.8,-0.70283,0.00022,19.34511]
[1779521557446,28.3,75138.39,174.8,-0.70239,0.00022,19.35861]
[1779521559465,28.3,75135.33,174.8,-0.70306,0.00022,19.33779]
[1779521560737,28.3,75135.33,174.8,-0.70306,0.00022,19.33779]
[1779521564496,28.3,75131.83,174.8,-0.70383,0.00022,19.31388]
[1779521569531,28.29,75131.38,174.8,-0.70394,0.00022,19.31048]
[1779521574566,28.29,75132.28,174.8,-0.70376,0.00022,19.31629]
[1779521576579,28.29,75135.56,174.8,-0.70304,0.00022,19.33841]
[1779521580171,28.29,75135.59,174.8,-0.70304,0.00022,19.33844]
[1779521585643,28.29,75137.85,174.8,-0.70257,0.00022,19.35308]
[1779521587657,28.29,75140.67,174.8,-0.70196,0.00022,19.37206]
[1779521591444,28.29,75142.03,174.8,-0.70166,0.00022,19.38113]
[1779521591685,28.29,75147.47,174.8,-0.70047,0.00022,19.41763]
[1779521593225,28.29,75147.47,174.8,-0.70047,0.00022,19.41763]
[1779521593326,28.29,75150.85,174.8,-0.69973,0.00022,19.44031]
[1779521598734,28.29,75149.97,174.8,-0.69992,0.00022,19.43432]
[1779521602973,28.28,75150.21,174.8,-0.69987,0.00022,19.43588]
[1779521609813,28.28,75149.77,174.8,-0.69999,0.00022,19.4322]
[1779521611829,28.28,75143.0,174.8,-0.70152,0.00022,19.38207]
[1779521616862,28.28,75141.42,174.8,-0.70189,0.00022,19.37086]
[1779521621898,28.28,75141.68,174.8,-0.70184,0.00022,19.37226]
[1779521626933,28.27,75141.36,174.8,-0.70192,0.00022,19.36986]
[1779521632035,28.27,75142.66,174.8,-0.70164,0.00022,19.37845]
[1779521638010,28.27,75143.52,174.8,-0.70147,0.00022,19.38387]
[1779521643045,28.27,75141.88,174.8,-0.70184,0.00022,19.37255]
[1779521645059,28.27,75134.3,174.8,-0.7035,0.00022,19.32111]
[1779521646066,28.27,75137.13,174.8,-0.70288,0.00022,19.34033]
[1779521651102,28.27,75137.54,174.8,-0.7028,0.00022,19.3427]
[1779521656137,28.27,75139.51,174.8,-0.70239,0.00022,19.35564]
[1779521662180,28.26,75139.99,174.8,-0.7023,0.00022,19.3583]
[1779521668222,28.26,75139.7,174.8,-0.70239,0.00022,19.35573]
[1779521670236,28.26,75143.12,174.8,-0.70164,0.00022,19.37866]
[1779521677499,28.25,75154.71,174.8,-0.69915,0.00022,19.45132]
[1779521678292,28.25,75157.51,174.8,-0.69854,0.00022,19.46992]
[1779521681313,28.25,75160.45,174.8,-0.6979,0.00022,19.48915]
[1779521682321,28.25,75163.03,174.8,-0.69734,0.00022,19.50617]
[1779521686349,28.25,75165.77,174.8,-0.69675,0.00022,19.52376]
[1779521691383,28.24,75165.89,174.8,-0.69675,0.00022,19.52379]
[1779521696419,28.24,75172.47,174.8,-0.69532,0.00022,19.56661]
[1779521697595,28.24,75182.65,174.8,-0.69306,0.00022,19.63329]
[1779521698433,28.24,75188.06,174.8,-0.69187,0.00022,19.66837]
[1779521698888,28.24,75188.06,174.8,-0.69187,0.00022,19.66837]
[1779521699322,28.24,75188.06,174.8,-0.69187,0.00022,19.66837]
[1779521699440,28.24,75194.65,174.8,-0.6904,0.00022,19.71089]
[1779521701228,28.23,75193.32,174.8,-0.69071,0.00022,19.70202]
[1779521701455,28.23,75195.59,174.8,-0.69021,0.00022,19.71645]
[1779521703469,28.23,75190.87,174.8,-0.69129,0.00022,19.68534]
[1779521711525,28.22,75190.64,174.8,-0.69141,0.00022,19.6819]
[1779521716559,28.21,75191.08,174.8,-0.69135,0.00022,19.68363]
[1779521721595,28.21,75191.14,174.8,-0.69138,0.00022,19.68288]
[1779521726630,28.2,75190.12,174.8,-0.69164,0.00022,19.67516]
[1779521731665,28.2,75190.12,174.8,-0.69171,0.00022,19.66981]
[1779521736701,28.19,75192.31,174.8,-0.69126,0.00022,19.68298]
[1779521742749,28.18,75192.77,174.8,-0.69121,0.00022,19.68466]
[1779521747784,28.18,75194.74,174.8,-0.6908,0.00022,19.69639]
[1779521749798,28.17,75197.15,174.8,-0.69028,0.00022,19.71157]
[1779521754833,28.17,75198.38,174.8,-0.69005,0.00022,19.71836]
[1779521762515,28.16,75198.49,174.8,-0.69006,0.00022,19.71814]
[1779521762556,28.16,75198.49,174.8,-0.69006,0.00022,19.71814]
[1779521762645,28.16,75198.49,174.8,-0.69006,0.00022,19.71814]
[1779521762608,28.16,75198.49,174.8,-0.69009,0.00022,19.71721]
[1779521763570,28.16,75201.93,174.8,-0.68933,0.00022,19.73921]
[1779521763896,28.16,75205.16,174.8,-0.6886,0.00022,19.76003]
[1779521765232,28.16,75205.16,174.8,-0.6886,0.00022,19.76003]
[1779521766918,28.15,75209.34,174.8,-0.68769,0.00022,19.78609]
[1779521769423,28.15,75217.47,174.8,-0.68588,0.00023,19.83749]
[1779521769942,28.15,75228.51,174.8,-0.6834,0.00023,19.90724]
[1779521771366,28.15,75228.97,174.8,-0.6833,0.00023,19.90989]
[1779521775543,28.14,75232.05,174.8,-0.68265,0.00023,19.92803]
[1779521781021,28.12,75231.79,174.8,-0.68284,0.00023,19.92295]
[1779521784042,28.11,75234.86,174.8,-0.68216,0.00023,19.9417]
[1779521785970,28.11,75235.46,174.8,-0.68203,0.00023,19.94532]
[1779521786056,28.11,75235.56,174.8,-0.68202,0.00023,19.94581]
[1779521789077,28.11,75242.18,174.8,-0.68053,0.00023,19.98674]
[1779521792098,28.11,75245.16,174.8,-0.6799,0.00023,20.00053]
[1779521797134,28.1,75248.01,174.8,-0.67929,0.00023,20.01728]
[1779521802169,28.09,75253.32,174.8,-0.67812,0.00023,20.04913]
[1779521806197,28.09,75249.48,174.8,-0.67902,0.00023,20.02453]
[1779521808210,28.09,75252.88,174.8,-0.67826,0.00023,20.04517]
[1779521809218,28.09,75255.42,174.8,-0.67769,0.00023,20.06062]
[1779521812239,28.08,75259.26,174.8,-0.67684,0.00023,20.08354]
[1779521813245,28.08,75264.73,174.8,-0.67559,0.00023,20.11689]
[1779521818281,28.05,75265.25,174.8,-0.67565,0.00023,20.11553]
[1779521821302,28.05,75259.76,174.8,-0.67693,0.00023,20.08142]
[1779521822309,28.05,75256.65,174.8,-0.67765,0.00023,20.06206]
[1779521824323,28.04,75259.74,174.8,-0.67696,0.00023,20.08071]
[1779521826337,28.04,75263.15,174.8,-0.67619,0.00023,20.10128]
[1779521831372,28.04,75265.7,174.8,-0.67564,0.00023,20.11592]
[1779521836407,28.03,75266.07,174.8,-0.6756,0.00023,20.11714]
[1779521841442,28.02,75265.4,174.8,-0.67579,0.00023,20.11201]
[1779521846477,28.0,75264.06,174.8,-0.67623,0.00023,20.10044]
[1779521851512,27.93,75262.46,174.8,-0.67704,0.00023,20.07588]
[1779521856548,27.92,75261.94,174.8,-0.67727,0.00023,20.06983]
[1779521861583,27.91,75262.11,174.8,-0.67727,0.00023,20.0698]
[1779521864604,27.91,75254.95,174.8,-0.67894,0.00023,20.02473]
[1779521869638,27.9,75256.05,174.8,-0.67872,0.00023,20.0307]
[1779521875681,27.89,75258.15,174.8,-0.67828,0.00023,20.04269]
[1779521880716,27.89,75258.56,174.8,-0.67822,0.00023,20.04438]
[1779521881723,27.89,75252.53,174.8,-0.67961,0.00023,20.00663]
[1779521882729,27.89,75247.52,174.8,-0.68077,0.00023,19.97503]
[1779521887764,27.88,75245.33,174.8,-0.6813,0.00023,19.96042]
[1779521893807,27.88,75245.43,174.8,-0.68131,0.00023,19.96013]
[1779521898842,27.87,75246.35,174.8,-0.68113,0.00023,19.96515]
[1779521902870,27.87,75242.09,174.8,-0.68213,0.00023,19.9376]
[1779521909919,27.86,75242.12,174.8,-0.68216,0.00023,19.9368]
[1779521915971,27.86,75241.55,174.8,-0.68235,0.00023,19.92816]
[1779521921007,27.85,75241.72,174.8,-0.68234,0.00023,19.92862]
[1779521922014,27.85,75238.93,174.8,-0.68298,0.00023,19.9108]
[1779521927049,27.85,75237.97,174.8,-0.68322,0.00023,19.90419]
[1779521929067,27.85,75243.35,174.8,-0.68199,0.00023,19.93813]
[1779521930074,27.85,75246.82,174.8,-0.6812,0.00023,19.95993]
[1779521936123,27.84,75246.89,174.8,-0.68122,0.00023,19.95957]
[1779521941159,27.84,75247.68,174.8,-0.68106,0.00023,19.96392]
[1779521947202,27.83,75247.76,174.8,-0.68107,0.00023,19.96365]
[1779521951230,27.83,75252.3,174.8,-0.68005,0.00023,19.99167]
[1779521953244,27.83,75255.53,174.8,-0.67932,0.00023,20.0116]
[1779521955259,27.83,75262.03,174.8,-0.67783,0.00023,20.05192]
[1779521956266,27.83,75265.06,174.8,-0.67713,0.00023,20.07064]
[1779521961301,27.82,75263.53,174.8,-0.67751,0.00023,20.06065]
[1779521966337,27.82,75263.38,174.8,-0.67756,0.00023,20.05927]
[1779521971371,27.82,75263.65,174.8,-0.67754,0.00023,20.05625]
[1779521976406,27.82,75263.72,174.8,-0.67755,0.00023,20.05619]
[1779521981441,27.81,75262.35,174.8,-0.67788,0.00023,20.04718]
[1779521986476,27.81,75262.17,174.8,-0.67794,0.00023,20.04555]
[1779521991511,27.81,75261.45,174.8,-0.67813,0.00023,20.04057]
[1779521997553,27.8,75262.72,174.8,-0.67786,0.00023,20.04785]
[1779522002588,27.8,75262.24,174.8,-0.67799,0.00023,20.04434]
[1779522003595,27.8,75256.3,174.8,-0.67936,0.00023,20.00714]
[1779522004602,27.8,75251.72,174.8,-0.68043,0.00023,19.97819]
[1779522007623,27.79,75250.95,174.8,-0.68062,0.00023,19.97301]
[1779522013665,27.79,75249.05,174.8,-0.68106,0.00023,19.96076]
[1779522017694,27.79,75245.59,174.8,-0.68186,0.00023,19.9387]
[1779522022729,27.79,75245.98,174.8,-0.6818,0.00023,19.94064]
[1779522027764,27.79,75244.98,174.8,-0.68204,0.00023,19.93397]
[1779522032798,27.79,75245.28,174.8,-0.68201,0.00023,19.93129]
[1779522037834,27.78,75245.11,174.8,-0.68206,0.00023,19.92987]
[1779522042869,27.78,75245.0,174.8,-0.68211,0.00023,19.92871]
[1779522044883,27.78,75242.47,174.8,-0.68269,0.00023,19.91251]
[1779522049918,27.78,75242.35,174.8,-0.68274,0.00023,19.91132]
[1779522054953,27.78,75242.37,174.8,-0.68274,0.00023,19.91118]
[1779522059988,27.77,75242.74,174.8,-0.68267,0.00023,19.91323]
[1779522066030,27.77,75244.07,174.8,-0.68238,0.00023,19.92134]
[1779522071065,27.77,75246.58,174.8,-0.68181,0.00023,19.93705]
[1779522076100,27.77,75248.11,174.8,-0.68147,0.00023,19.94641]
[1779522083150,27.77,75248.15,174.8,-0.68148,0.00023,19.94619]
[1779522086171,27.76,75243.95,174.8,-0.68245,0.00023,19.91927]
[1779522091205,27.76,75242.21,174.8,-0.6829,0.00023,19.90344]
[1779522096241,27.76,75242.34,174.8,-0.68289,0.00023,19.90378]
[1779522101280,27.76,75242.67,174.8,-0.68283,0.00023,19.90543]
[1779522106316,27.75,75240.58,174.8,-0.68333,0.00023,19.89168]
[1779522111351,27.75,75240.39,174.8,-0.68338,0.00023,19.89011]
[1779522116386,27.75,75240.69,174.8,-0.68333,0.00023,19.89168]
[1779522123436,27.75,75240.79,174.8,-0.68332,0.00023,19.89189]
[1779522128471,27.74,75235.68,174.8,-0.68451,0.00023,19.85889]
[1779522129478,27.74,75232.75,174.8,-0.68518,0.00023,19.84003]
[1779522135520,27.75,75233.87,174.8,-0.68491,0.00023,19.84748]
[1779522143576,27.75,75233.83,174.8,-0.68491,0.00023,19.84763]
[1779522150625,27.75,75234.12,174.8,-0.68483,0.00023,19.84985]
[1779522154813,27.75,75234.49,174.8,-0.68476,0.00023,19.84818]
[1779522154864,27.75,75196.74,174.8,-0.69337,0.00023,19.60129]
[1779522155274,27.75,75196.74,174.8,-0.69337,0.00023,19.60129]
[1779522155334,27.75,75196.74,174.8,-0.69337,0.00023,19.60129]
[1779522155662,27.75,75172.91,174.8,-0.69875,0.00022,19.44107]
[1779522156669,27.75,75167.9,174.8,-0.69987,0.00022,19.40707]
[1779522157911,27.75,75167.5,174.8,-0.69995,0.00022,19.40463]
[1779522158266,27.75,75167.5,174.8,-0.69995,0.00022,19.40463]
[1779522158683,27.75,75168.22,174.8,-0.69979,0.00022,19.40954]
[1779522162739,27.76,75170.35,174.8,-0.69926,0.00022,19.42538]
[1779522162837,27.76,75176.4,174.8,-0.69789,0.00023,19.46675]
[1779522163718,27.76,75182.16,174.8,-0.6966,0.00023,19.50566]
[1779522165732,27.77,75184.01,174.8,-0.69616,0.00023,19.51874]
[1779522170767,27.77,75184.94,174.8,-0.69591,0.00023,19.52616]
[1779522175802,27.78,75186.21,174.8,-0.69557,0.00023,19.53596]
[1779522180837,27.78,75184.92,174.8,-0.69583,0.00023,19.52824]
[1779522185875,27.79,75187.06,174.8,-0.69532,0.00023,19.54349]
[1779522186501,27.79,75187.06,174.8,-0.69532,0.00023,19.54349]
[1779522186882,27.79,75191.4,174.8,-0.69433,0.00023,19.57267]
[1779522187889,27.79,75194.28,174.8,-0.69368,0.00023,19.59199]
[1779522192924,27.79,75195.19,174.8,-0.69345,0.00023,19.59867]
[1779522197959,27.8,75198.26,174.8,-0.69273,0.00023,19.61977]
[1779522198966,27.8,75201.3,174.8,-0.69203,0.00023,19.6401]
[1779522204001,27.8,75201.38,174.8,-0.69198,0.00023,19.64153]
[1779522209043,27.81,75201.97,174.8,-0.69182,0.00023,19.64632]
[1779522210054,27.81,75198.5,174.8,-0.6926,0.00023,19.62355]
[1779522213075,27.81,75194.66,174.8,-0.69347,0.00023,19.59441]
[1779522218110,27.82,75195.12,174.8,-0.69333,0.00023,19.59857]
[1779522222138,27.82,75199.13,174.8,-0.69239,0.00023,19.62598]
[1779522225159,27.82,75202.02,174.8,-0.69172,0.00023,19.64563]
[1779522230194,27.83,75202.56,174.8,-0.69157,0.00023,19.65004]
[1779522235550,27.83,75200.85,174.8,-0.69193,0.00023,19.6393]
[1779522239257,27.84,75204.49,174.8,-0.69109,0.00023,19.66387]
[1779522243285,27.84,75207.87,174.8,-0.69031,0.00023,19.68646]
[1779522248320,27.84,75207.87,174.8,-0.69029,0.00023,19.6869]
[1779522254362,27.84,75208.98,174.8,-0.69002,0.00023,19.6947]
[1779522260404,27.85,75208.9,174.8,-0.69002,0.00023,19.69474]
[1779522265658,27.85,75209.12,174.8,-0.68996,0.00023,19.69646]
[1779522271482,27.85,75209.47,174.8,-0.6899,0.00023,19.6949]
[1779522276517,27.85,75210.15,174.8,-0.68973,0.00023,19.69976]
[1779522282558,27.86,75209.6,174.8,-0.68982,0.00023,19.69698]
[1779522285580,27.86,75206.49,174.8,-0.69051,0.00023,19.67704]
[1779522290615,27.86,75206.27,174.8,-0.69053,0.00023,19.67636]
[1779522295650,27.87,75207.55,174.8,-0.69022,0.00023,19.6855]
[1779522301969,27.87,75207.59,174.8,-0.69019,0.00023,19.68618]
[1779522302355,27.87,75207.72,174.8,-0.69014,0.00023,19.6876]
[1779522302387,27.87,75207.72,174.8,-0.69014,0.00023,19.6876]
[1779522302729,27.87,75166.95,174.8,-0.69933,0.00022,19.41594]
[1779522303713,27.87,75143.55,174.8,-0.70453,0.00022,19.25606]
[1779522304720,27.88,75140.57,174.8,-0.70519,0.00022,19.23557]
[1779522306131,27.88,75140.57,174.8,-0.70519,0.00022,19.23557]
[1779522306136,27.88,75137.84,174.8,-0.70578,0.00022,19.21696]
[1779522306734,27.88,75134.55,174.8,-0.70651,0.00022,19.19408]
[1779522310771,27.88,75137.6,174.8,-0.70581,0.00022,19.21622]
[1779522314799,27.89,75139.81,174.8,-0.70529,0.00022,19.23237]
[1779522318827,27.89,75143.79,174.8,-0.70437,0.00022,19.261]
[1779522322855,27.9,75147.6,174.8,-0.70349,0.00022,19.28836]
[1779522324869,27.9,75153.12,174.8,-0.70223,0.00022,19.32697]
[1779522329904,27.91,75155.75,174.8,-0.7016,0.00022,19.3465]
[1779522334940,27.91,75154.71,174.8,-0.70181,0.00022,19.33653]
[1779522336956,27.92,75159.39,174.8,-0.70075,0.00022,19.36905]
[1779522337963,27.92,75163.59,174.8,-0.6998,0.00022,19.39788]
[1779522340984,27.92,75167.94,174.8,-0.69879,0.00022,19.42834]
[1779522343118,27.93,75172.34,174.8,-0.6978,0.00022,19.45845]
[1779522344006,27.93,75175.04,174.8,-0.69718,0.00022,19.47683]
[1779522348033,27.93,75179.14,174.8,-0.69623,0.00022,19.50517]
[1779522352061,27.94,75183.84,174.8,-0.69514,0.00022,19.53749]
[1779522356089,27.94,75178.26,174.8,-0.69636,0.00022,19.50118]
[1779522361124,27.95,75176.67,174.8,-0.69668,0.00022,19.49168]
[1779522366159,27.95,75177.04,174.8,-0.69656,0.00022,19.49519]
[1779522369180,27.96,75169.75,174.8,-0.69817,0.00022,19.44688]
[1779522370187,27.96,75163.75,174.8,-0.69951,0.00022,19.40658]
[1779522371194,27.96,75161.16,174.8,-0.70008,0.00022,19.38924]
[1779522376229,27.96,75160.78,174.8,-0.70012,0.00022,19.3878]
[1779522381264,27.97,75160.84,174.8,-0.70007,0.00022,19.38934]
[1779522383717,27.97,75160.6,174.8,-0.70011,0.00022,19.38817]
[1779522384305,27.97,75143.62,174.8,-0.70388,0.00022,19.27225]
[1779522384531,27.97,75143.62,174.8,-0.70388,0.00022,19.27225]
[1779522385306,27.97,75096.31,174.8,-0.71426,0.00022,18.9415]
[1779522386159,27.97,75096.31,174.8,-0.71426,0.00022,18.9415]
[1779522386320,27.98,75068.0,174.8,-0.7204,0.00022,18.73791]
[1779522388202,27.98,75068.0,174.8,-0.7204,0.00022,18.73791]
[1779522388353,27.98,75039.59,174.8,-0.72648,0.00021,18.5299]
[1779522389357,27.98,75033.86,174.8,-0.72769,0.00021,18.48779]
[1779522390368,28.0,75031.56,174.8,-0.72806,0.00021,18.4748]
[1779522392228,28.0,75031.56,174.8,-0.72806,0.00021,18.4748]
[1779522392256,28.01,75013.09,174.8,-0.73192,0.00021,18.3355]
[1779522392495,28.01,75013.09,174.8,-0.73192,0.00021,18.3355]
[1779522393118,28.01,75013.09,174.8,-0.73192,0.00021,18.3355]
[1779522393160,28.01,74996.51,174.8,-0.73541,0.00021,18.21017]
[1779522393902,28.01,74996.51,174.8,-0.73541,0.00021,18.21017]
[1779522393921,28.01,74996.51,174.8,-0.73541,0.00021,18.21017]
[1779522394123,28.01,74951.57,174.8,-0.74477,0.00021,17.86442]
[1779522394593,28.01,74926.77,174.8,-0.74986,0.0002,17.67007]
[1779522395638,28.01,74926.77,174.8,-0.74986,0.0002,17.67007]
[1779522395728,28.01,74926.77,174.8,-0.74986,0.0002,17.67007]
[1779522395967,28.02,74938.49,174.8,-0.74739,0.00021,17.76474]
[1779522396855,28.06,74937.12,174.8,-0.74736,0.0002,17.76557]
[1779522398145,28.06,74947.87,174.8,-0.74514,0.00021,17.85003]
[1779522399256,28.07,74929.51,174.8,-0.7488,0.0002,17.71032]
[1779522399512,28.07,74935.24,174.8,-0.74762,0.0002,17.75523]
[1779522400713,28.11,74934.68,174.8,-0.74744,0.0002,17.76189]
[1779522401526,28.13,74926.75,174.8,-0.74894,0.0002,17.70447]
[1779522402533,28.13,74923.5,174.8,-0.7496,0.0002,17.67898]
[1779522403540,28.16,74919.39,174.8,-0.75014,0.0002,17.65774]
[1779522404702,28.18,74917.18,174.8,-0.75044,0.0002,17.64587]
[1779522406181,28.18,74917.18,174.8,-0.75044,0.0002,17.64587]
[1779522406246,28.2,74915.8,174.8,-0.75057,0.0002,17.64061]
[1779522406561,28.22,74918.13,174.8,-0.74995,0.0002,17.66459]
[1779522408576,28.26,74925.69,174.8,-0.74813,0.0002,17.73413]
[1779522409583,28.27,74923.47,174.8,-0.74846,0.0002,17.72133]
[1779522410590,28.29,74925.74,174.8,-0.74788,0.0002,17.74355]
[1779522411597,28.3,74931.39,174.8,-0.7466,0.0002,17.79214]
[1779522412605,28.32,74924.48,174.8,-0.7479,0.0002,17.74235]
[1779522413783,28.33,74918.78,174.8,-0.74894,0.0002,17.70234]
[1779522414620,28.35,74922.48,174.8,-0.74808,0.0002,17.73532]
[1779522415629,28.37,74938.1,174.8,-0.74472,0.0002,17.86286]
[1779522416634,28.37,74948.19,174.8,-0.74265,0.0002,17.94078]
[1779522417572,28.37,74948.19,174.8,-0.74265,0.0002,17.94078]
[1779522417641,28.37,74940.25,174.8,-0.74426,0.0002,17.88038]
[1779522419437,28.37,74940.25,174.8,-0.74426,0.0002,17.88038]
[1779522419655,28.38,74933.99,174.8,-0.7455,0.0002,17.8332]
[1779522420662,28.38,74937.96,174.8,-0.74468,0.0002,17.86434]
[1779522421669,28.38,74952.56,174.8,-0.74168,0.0002,17.97667]
[1779522423393,28.38,74952.56,174.8,-0.74168,0.0002,17.97667]
[1779522423480,28.38,74961.97,174.8,-0.73974,0.00021,18.04867]
[1779522423488,28.38,74961.97,174.8,-0.73974,0.00021,18.04867]
[1779522423561,28.38,74961.97,174.8,-0.73974,0.00021,18.04867]
[1779522424169,28.38,74961.97,174.8,-0.73974,0.00021,18.04867]
[1779522424436,28.38,74961.97,174.8,-0.73974,0.00021,18.04867]
[1779522424329,28.38,74977.33,174.8,-0.73656,0.00021,18.16504]
[1779522424469,28.38,74977.33,174.8,-0.73656,0.00021,18.16504]
[1779522424690,28.39,74981.05,174.8,-0.73579,0.00021,18.19328]
[1779522426705,28.39,74993.6,174.8,-0.73317,0.00021,18.28761]
[1779522428245,28.39,74996.26,174.8,-0.73261,0.00021,18.30756]
[1779522431740,28.39,74992.83,174.8,-0.7333,0.00021,18.2827]
[1779522434804,28.39,75001.28,174.8,-0.73152,0.00021,18.34625]
[1779522435768,28.39,75007.34,174.8,-0.73025,0.00021,18.39127]
[1779522436522,28.39,75007.34,174.8,-0.73025,0.00021,18.39127]
[1779522437021,28.4,75013.69,174.8,-0.72892,0.00021,18.4382]
[1779522437782,28.4,75016.42,174.8,-0.72834,0.00021,18.4584]
[1779522438789,28.4,75000.41,174.8,-0.73169,0.00021,18.34039]
[1779522439796,28.4,74987.63,174.8,-0.73434,0.00021,18.24531]
[1779522441170,28.4,74976.92,174.8,-0.73656,0.00021,18.1652]
[1779522441821,28.4,74971.04,174.8,-0.73777,0.00021,18.12101]
[1779522442829,28.4,74964.99,174.8,-0.73901,0.00021,18.07544]
[1779522443836,28.4,74957.98,174.8,-0.74045,0.00021,18.02242]
[1779522445248,28.4,74953.2,174.8,-0.74142,0.0002,17.98619]
[1779522445850,28.4,74948.79,174.8,-0.74232,0.0002,17.9528]
[1779522446858,28.4,74944.6,174.8,-0.74317,0.0002,17.92105]
[1779522447869,28.4,74953.76,174.8,-0.74129,0.0002,17.99126]
[1779522448881,28.4,74962.37,174.8,-0.73951,0.00021,18.057]
[1779522449925,28.4,74982.01,174.8,-0.73545,0.00021,18.20537]
[1779522450908,28.41,75008.1,174.8,-0.73001,0.00021,18.39971]
[1779522451915,28.41,75023.59,174.8,-0.72679,0.00021,18.50926]
[1779522453325,28.41,75018.96,174.8,-0.72776,0.00021,18.47543]
[1779522454936,28.41,75021.16,174.8,-0.72729,0.00021,18.49179]
[1779522455943,28.41,75023.69,174.8,-0.72676,0.00021,18.51038]
[1779522457272,28.41,75023.69,174.8,-0.72676,0.00021,18.51038]
[1779522457346,28.41,75020.89,174.8,-0.72734,0.00021,18.48997]
[1779522459971,28.41,75018.12,174.8,-0.72791,0.00021,18.47013]
[1779522461078,28.41,75001.23,174.8,-0.73144,0.00021,18.34573]
[1779522461985,28.41,74991.93,174.8,-0.73338,0.00021,18.27682]
[1779522463467,28.41,74996.97,174.8,-0.73232,0.00021,18.31455]
[1779522463999,28.41,75001.42,174.8,-0.73139,0.00021,18.34776]
[1779522464849,28.41,75001.42,174.8,-0.73139,0.00021,18.34776]
[1779522465280,28.41,74997.59,174.8,-0.73218,0.00021,18.31952]
[1779522466013,28.41,74989.27,174.8,-0.73391,0.00021,18.25771]
[1779522467943,28.41,74988.3,174.8,-0.7341,0.00021,18.25063]
[1779522468042,28.42,74974.68,174.8,-0.73692,0.00021,18.14883]
[1779522469049,28.42,74964.11,174.8,-0.73909,0.00021,18.06921]
[1779522470056,28.42,74962.24,174.8,-0.73947,0.00021,18.05526]
[1779522471063,28.42,74964.81,174.8,-0.73893,0.00021,18.07508]
[1779522471682,28.42,74964.81,174.8,-0.73893,0.00021,18.07508]
[1779522472070,28.42,74968.32,174.8,-0.7382,0.00021,18.10195]
[1779522473490,28.42,74971.8,174.8,-0.73747,0.00021,18.12851]
[1779522475091,28.42,74976.08,174.8,-0.73657,0.00021,18.16127]
[1779522476098,28.42,74978.07,174.8,-0.73615,0.00021,18.17646]
[1779522478112,28.43,74980.27,174.8,-0.73569,0.00021,18.1934]
[1779522480126,28.43,74982.58,174.8,-0.7352,0.00021,18.21111]
[1779522481133,28.43,74990.05,174.8,-0.73364,0.00021,18.26716]
[1779522482140,28.43,74997.97,174.8,-0.73199,0.00021,18.32628]
[1779522483153,28.43,74994.51,174.8,-0.7327,0.00021,18.30085]
[1779522484160,28.43,74986.11,174.8,-0.73444,0.00021,18.23856]
[1779522485027,28.43,74986.11,174.8,-0.73444,0.00021,18.23856]
[1779522485167,28.43,74982.22,174.8,-0.73523,0.00021,18.20983]
[1779522486174,28.43,74980.36,174.8,-0.73561,0.00021,18.19619]
[1779522488188,28.44,74987.25,174.8,-0.73416,0.00021,18.2483]
[1779522488985,28.44,74987.25,174.8,-0.73416,0.00021,18.2483]
[1779522489179,28.44,74987.25,174.8,-0.73416,0.00021,18.2483]
[1779522489195,28.44,74996.53,174.8,-0.73223,0.00021,18.31766]
[1779522490113,28.44,74996.53,174.8,-0.73223,0.00021,18.31766]
[1779522490213,28.44,74993.92,174.8,-0.73276,0.00021,18.29853]
[1779522491214,28.44,74964.05,174.8,-0.73894,0.00021,18.07469]
[1779522492220,28.44,74945.36,174.8,-0.74276,0.0002,17.93304]
[1779522492879,28.44,74945.36,174.8,-0.74276,0.0002,17.93304]
[1779522493228,28.44,74942.93,174.8,-0.74325,0.0002,17.91468]
[1779522494078,28.44,74942.93,174.8,-0.74325,0.0002,17.91468]
[1779522494234,28.44,74947.24,174.8,-0.74235,0.0002,17.9481]
[1779522495246,28.44,74960.86,174.8,-0.73956,0.00021,18.05157]
[1779522496250,28.44,74974.8,174.8,-0.73668,0.00021,18.15707]
[1779522497262,28.44,74979.04,174.8,-0.7358,0.00021,18.18915]
[1779522498287,28.45,74983.06,174.8,-0.73496,0.00021,18.21952]
[1779522499294,28.45,74992.33,174.8,-0.73302,0.00021,18.2891]
[1779522500114,28.45,74992.33,174.8,-0.73302,0.00021,18.2891]
[1779522500313,28.45,74983.8,174.8,-0.73479,0.00021,18.22554]
[1779522501318,28.45,74981.63,174.8,-0.73523,0.00021,18.20984]
[1779522502325,28.45,74987.65,174.8,-0.73397,0.00021,18.25508]
[1779522504067,28.45,74985.91,174.8,-0.73432,0.00021,18.24237]
[1779522504304,28.45,74985.91,174.8,-0.73432,0.00021,18.24237]
[1779522504339,28.45,74980.67,174.8,-0.7354,0.00021,18.20351]
[1779522508102,28.46,74981.3,174.8,-0.73524,0.00021,18.20917]
[1779522508367,28.46,74984.77,174.8,-0.73452,0.00021,18.23545]
[1779522509120,28.46,74984.77,174.8,-0.73452,0.00021,18.23545]
[1779522509374,28.46,74984.63,174.8,-0.73453,0.00021,18.23474]
[1779522513161,28.46,74984.64,174.8,-0.73454,0.00021,18.23128]
[1779522513402,28.46,74990.39,174.8,-0.73334,0.00021,18.27441]
[1779522514409,28.46,75001.68,174.8,-0.73099,0.00021,18.35807]
[1779522515416,28.47,75003.2,174.8,-0.73066,0.00021,18.36973]
[1779522517234,28.47,75002.76,174.8,-0.73075,0.00021,18.36665]
[1779522517430,28.47,75012.01,174.8,-0.72881,0.00021,18.43488]
[1779522518437,28.47,75015.94,174.8,-0.72799,0.00021,18.46375]
[1779522521458,28.47,75020.26,174.8,-0.72708,0.00021,18.49553]
[1779522524479,28.47,75023.24,174.8,-0.72645,0.00021,18.51741]
[1779522529516,28.47,75023.89,174.8,-0.72631,0.00021,18.52218]
[1779522531530,28.47,75027.78,174.8,-0.72549,0.00021,18.55051]
[1779522533544,28.47,75030.28,174.8,-0.72496,0.00021,18.56864]
[1779522536565,28.47,75024.15,174.8,-0.72626,0.00021,18.52403]
[1779522539586,28.47,75035.69,174.8,-0.72382,0.00021,18.60789]
[1779522540594,28.47,75040.63,174.8,-0.72278,0.00021,18.64362]
[1779522541601,28.47,75045.99,174.8,-0.72164,0.00021,18.68221]
[1779522545629,28.47,75043.4,174.8,-0.72219,0.00021,18.66349]
[1779522547645,28.47,75038.92,174.8,-0.72314,0.00021,18.63115]
[1779522548650,28.47,75032.12,174.8,-0.72458,0.00021,18.58195]
[1779522550665,28.47,75028.71,174.8,-0.7253,0.00021,18.55723]
[1779522551672,28.47,75024.97,174.8,-0.72608,0.00021,18.53007]
[1779522556707,28.47,75023.72,174.8,-0.72634,0.00021,18.52114]
[1779522559728,28.47,75027.13,174.8,-0.72562,0.00021,18.54601]
[1779522561742,28.47,75031.52,174.8,-0.7247,0.00021,18.57786]
[1779522562749,28.47,75033.72,174.8,-0.72423,0.00021,18.59376]
[1779522564764,28.47,75040.51,174.8,-0.7228,0.00021,18.64268]
[1779522569800,28.47,75041.42,174.8,-0.72262,0.00021,18.64884]
[1779522570764,28.47,75041.42,174.8,-0.72262,0.00021,18.64884]
[1779522570843,28.47,75023.33,174.8,-0.72644,0.00021,18.51772]
[1779522571824,28.47,74994.16,174.8,-0.73257,0.00021,18.29886]
[1779522572831,28.47,74980.25,174.8,-0.73545,0.00021,18.19526]
[1779522574337,28.47,74980.25,174.8,-0.73545,0.00021,18.19526]
[1779522574339,28.47,74973.08,174.8,-0.73693,0.00021,18.14186]
[1779522575358,28.47,74973.08,174.8,-0.73693,0.00021,18.14186]
[1779522575384,28.47,74970.52,174.8,-0.73745,0.00021,18.12262]
[1779522576319,28.47,74966.64,174.8,-0.73825,0.00021,18.09363]
[1779522576744,28.47,74966.64,174.8,-0.73825,0.00021,18.09363]
[1779522577071,28.47,74966.64,174.8,-0.73825,0.00021,18.09363]
[1779522577172,28.47,74954.83,174.8,-0.74067,0.0002,18.00435]
[1779522578622,28.47,74945.47,174.8,-0.74257,0.0002,17.93346]
[1779522579264,28.47,74945.47,174.8,-0.74257,0.0002,17.93346]
[1779522579271,28.47,74954.31,174.8,-0.74077,0.0002,18.00067]
[1779522579880,28.47,74958.34,174.8,-0.73994,0.0002,18.03143]
[1779522581603,28.47,74958.34,174.8,-0.73994,0.0002,18.03143]
[1779522580887,28.47,74967.12,174.8,-0.73813,0.00021,18.09791]
[1779522581894,28.47,74970.64,174.8,-0.7374,0.00021,18.12452]
[1779522583074,28.47,74970.64,174.8,-0.7374,0.00021,18.12452]
[1779522583083,28.47,74980.14,174.8,-0.73544,0.00021,18.19583]
[1779522583910,28.47,74986.0,174.8,-0.73422,0.00021,18.23977]
[1779522585923,28.47,74988.41,174.8,-0.73371,0.00021,18.25803]
[1779522586933,28.47,74981.63,174.8,-0.73511,0.00021,18.20758]
[1779522587940,28.48,74970.98,174.8,-0.73731,0.00021,18.12795]
[1779522588947,28.48,74953.99,174.8,-0.74079,0.0002,17.99976]
[1779522589954,28.48,74949.14,174.8,-0.74178,0.0002,17.96314]
[1779522591968,28.48,74953.36,174.8,-0.7409,0.0002,17.99572]
[1779522592791,28.48,74953.36,174.8,-0.7409,0.0002,17.99572]
[1779522592978,28.48,74958.48,174.8,-0.73984,0.0002,18.03482]
[1779522593983,28.48,74953.86,174.8,-0.74078,0.0002,18.0001]
[1779522594990,28.48,74958.95,174.8,-0.73973,0.00021,18.03894]
[1779522596793,28.48,74958.91,174.8,-0.73973,0.0002,18.0389]
[1779522597004,28.48,74954.61,174.8,-0.7406,0.0002,18.00667]
[1779522598011,28.49,74951.9,174.8,-0.74115,0.0002,17.98647]
[1779522599018,28.49,74949.46,174.8,-0.74164,0.0002,17.9682]
[1779522600036,28.49,74954.86,174.8,-0.74053,0.0002,18.00946]
[1779522601036,28.49,74952.25,174.8,-0.74105,0.0002,17.98997]
[1779522602046,28.49,74947.36,174.8,-0.74204,0.0002,17.95309]
[1779522603052,28.49,74942.58,174.8,-0.74301,0.0002,17.91693]
[1779522604071,28.49,74946.77,174.8,-0.74215,0.0002,17.94912]
[1779522604972,28.49,74946.77,174.8,-0.74215,0.0002,17.94912]
[1779522605078,28.49,74944.26,174.8,-0.74265,0.0002,17.93035]
[1779522606513,28.49,74939.24,174.8,-0.74366,0.0002,17.89257]
[1779522607094,28.49,74926.03,174.8,-0.74634,0.0002,17.79135]
[1779522608116,28.5,74925.57,174.8,-0.74642,0.0002,17.78817]
[1779522608727,28.5,74925.57,174.8,-0.74642,0.0002,17.78817]
[1779522609110,28.5,74927.9,174.8,-0.74594,0.0002,17.80647]
[1779522611124,28.5,74933.03,174.8,-0.74488,0.0002,17.84656]
[1779522612133,28.5,74937.94,174.8,-0.74387,0.0002,17.88445]
[1779522613140,28.5,74940.67,174.8,-0.74331,0.0002,17.90558]
[1779522615154,28.5,74943.26,174.8,-0.74277,0.0002,17.92584]
[1779522616161,28.5,74935.49,174.8,-0.74434,0.0002,17.86683]
[1779522616964,28.5,74935.49,174.8,-0.74434,0.0002,17.86683]
[1779522617630,28.5,74935.49,174.8,-0.74434,0.0002,17.86683]
[1779522617671,28.51,74917.69,174.8,-0.74793,0.0002,17.73067]
[1779522617697,28.51,74917.69,174.8,-0.74793,0.0002,17.73067]
[1779522617727,28.51,74917.69,174.8,-0.74793,0.0002,17.73067]
[1779522618518,28.51,74917.69,174.8,-0.74793,0.0002,17.73067]
[1779522618549,28.51,74917.69,174.8,-0.74793,0.0002,17.73067]
[1779522618578,28.51,74917.69,174.8,-0.74793,0.0002,17.73067]
[1779522618620,28.51,74895.78,174.8,-0.75232,0.0002,17.56098]
[1779522618786,28.51,74895.78,174.8,-0.75232,0.0002,17.56098]
[1779522618976,28.51,74895.78,174.8,-0.75232,0.0002,17.56098]
[1779522619303,28.51,74895.78,174.8,-0.75232,0.0002,17.56098]
[1779522619582,28.51,74895.78,174.8,-0.75232,0.0002,17.56098]
[1779522619613,28.51,74842.01,174.8,-0.76293,0.0002,17.13666]
[1779522620413,28.51,74842.01,174.8,-0.76293,0.0002,17.13666]
[1779522620651,28.51,74815.41,174.8,-0.7681,0.00019,16.92307]
[1779522620961,28.51,74815.41,174.8,-0.7681,0.00019,16.92307]
[1779522621271,28.51,74815.41,174.8,-0.7681,0.00019,16.92307]
[1779522621460,28.51,74805.0,174.8,-0.77007,0.00019,16.84038]
[1779522622313,28.51,74805.0,174.8,-0.77007,0.00019,16.84038]
[1779522622449,28.51,74805.0,174.8,-0.77007,0.00019,16.84038]
[1779522622509,28.51,74805.0,174.8,-0.77007,0.00019,16.84038]
[1779522622577,28.51,74779.35,174.8,-0.77496,0.00019,16.63205]
[1779522623373,28.51,74779.35,174.8,-0.77496,0.00019,16.63205]
[1779522623412,28.52,74754.24,174.8,-0.77965,0.00019,16.42801]
[1779522624277,28.52,74722.87,174.8,-0.78548,0.00018,16.16854]
[1779522624708,28.52,74722.87,174.8,-0.78548,0.00018,16.16854]
[1779522624990,28.52,74722.87,174.8,-0.78548,0.00018,16.16854]
[1779522625346,28.52,74722.87,174.8,-0.78548,0.00018,16.16854]
[1779522625441,28.54,74706.67,174.8,-0.78831,0.00018,16.04053]
[1779522625755,28.54,74706.67,174.8,-0.78831,0.00018,16.04053]
[1779522625769,28.54,74706.67,174.8,-0.78831,0.00018,16.04053]
[1779522626290,28.55,74684.91,174.8,-0.79216,0.00018,15.86385]
[1779522626761,28.55,74684.91,174.8,-0.79216,0.00018,15.86385]
[1779522627299,28.58,74685.76,174.8,-0.79176,0.00018,15.88185]
[1779522628306,28.61,74679.18,174.8,-0.79272,0.00018,15.83738]
[1779522629314,28.64,74664.41,174.8,-0.79514,0.00018,15.72428]
[1779522630322,28.66,74663.49,174.8,-0.79507,0.00018,15.72704]
[1779522631553,28.66,74663.49,174.8,-0.79507,0.00018,15.72704]
[1779522631614,28.69,74653.06,174.8,-0.79675,0.00018,15.64541]
[1779522632306,28.69,74653.06,174.8,-0.79675,0.00018,15.64541]
[1779522632346,28.71,74610.38,174.8,-0.80409,0.00017,15.29397]
[1779522632837,28.71,74610.38,174.8,-0.80409,0.00017,15.29397]
[1779522633022,28.71,74610.38,174.8,-0.80409,0.00017,15.29397]
[1779522633165,28.71,74610.38,174.8,-0.80409,0.00017,15.29397]
[1779522633353,28.73,74576.76,174.8,-0.80972,0.00017,15.01768]
[1779522634133,28.73,74576.76,174.8,-0.80972,0.00017,15.01768]
[1779522634146,28.73,74576.76,174.8,-0.80972,0.00017,15.01768]
[1779522634395,28.73,74533.61,174.8,-0.81701,0.00017,14.65021]
[1779522635161,28.73,74533.61,174.8,-0.81701,0.00017,14.65021]
[1779522635371,28.75,74460.41,174.8,-0.82881,0.00016,14.03222]
[1779522636055,28.75,74460.41,174.8,-0.82881,0.00016,14.03222]
[1779522636383,28.77,74441.83,174.8,-0.83164,0.00016,13.87948]
[1779522637356,28.77,74441.83,174.8,-0.83164,0.00016,13.87948]
[1779522637389,28.77,74441.83,174.8,-0.83164,0.00016,13.87948]
[1779522637437,28.77,74441.83,174.8,-0.83164,0.00016,13.87948]
[1779522637440,28.77,74441.83,174.8,-0.83164,0.00016,13.87948]
[1779522637506,28.79,74389.51,174.8,-0.8396,0.00015,13.44096]
[1779522638692,28.79,74389.51,174.8,-0.8396,0.00015,13.44096]
[1779522638428,28.82,74480.11,174.8,-0.82508,0.00016,14.23009]
[1779522639242,28.82,74480.11,174.8,-0.82508,0.00016,14.23009]
[1779522639417,28.82,74516.23,174.8,-0.81917,0.00017,14.53854]
[1779522640427,28.85,74516.5,174.8,-0.81881,0.00017,14.5565]
[1779522641433,28.88,74517.59,174.8,-0.8184,0.00017,14.57729]
[1779522642592,28.88,74517.59,174.8,-0.8184,0.00017,14.57729]
[1779522642676,28.93,74507.01,174.8,-0.81973,0.00016,14.50845]
[1779522643525,28.93,74507.01,174.8,-0.81973,0.00016,14.50845]
[1779522643609,28.95,74461.17,174.8,-0.82701,0.00016,14.12629]
[1779522643981,28.95,74461.17,174.8,-0.82701,0.00016,14.12629]
[1779522644651,28.95,74461.17,174.8,-0.82701,0.00016,14.12629]
[1779522644667,28.95,74408.39,174.8,-0.83533,0.00016,13.67604]
[1779522645011,28.95,74408.39,174.8,-0.83533,0.00016,13.67604]
[1779522645671,28.97,74389.7,174.8,-0.83805,0.00015,13.52574]
[1779522646483,28.98,74381.21,174.8,-0.8392,0.00015,13.46117]
[1779522647490,29.03,74397.13,174.8,-0.83637,0.00015,13.61804]
[1779522648564,29.03,74397.13,174.8,-0.83637,0.00015,13.61804]
[1779522648587,29.03,74397.13,174.8,-0.83637,0.00015,13.61804]
[1779522648636,29.08,74380.6,174.8,-0.83851,0.00015,13.49906]
[1779522649123,29.08,74380.6,174.8,-0.83851,0.00015,13.49906]
[1779522649404,29.08,74380.6,174.8,-0.83851,0.00015,13.49906]
[1779522649523,29.1,74379.8,174.8,-0.8384,0.00015,13.50471]
[1779522649787,29.1,74379.8,174.8,-0.8384,0.00015,13.50471]
[1779522650007,29.1,74379.8,174.8,-0.8384,0.00015,13.50471]
[1779522650050,29.1,74379.8,174.8,-0.8384,0.00015,13.50471]
[1779522650554,29.13,74410.21,174.8,-0.83346,0.00016,13.77673]
[1779522651101,29.13,74410.21,174.8,-0.83346,0.00016,13.77673]
[1779522651270,29.13,74410.21,174.8,-0.83346,0.00016,13.77673]
[1779522651563,29.17,74303.93,174.8,-0.84915,0.00015,12.89269]
[1779522652571,29.17,74264.84,174.8,-0.85477,0.00014,12.56261]
[1779522652985,29.17,74264.84,174.8,-0.85477,0.00014,12.56261]
[1779522653315,29.17,74264.84,174.8,-0.85477,0.00014,12.56261]
[1779522653457,29.17,74264.84,174.8,-0.85477,0.00014,12.56261]
[1779522653579,29.2,74311.06,174.8,-0.84783,0.00015,12.96884]
[1779522653963,29.2,74311.06,174.8,-0.84783,0.00015,12.96884]
[1779522654469,29.2,74311.06,174.8,-0.84783,0.00015,12.96884]
[1779522654588,29.27,74342.11,174.8,-0.84265,0.00015,13.26461]
[1779522655603,29.32,74340.1,174.8,-0.84254,0.00015,13.27019]
[1779522655942,29.32,74340.1,174.8,-0.84254,0.00015,13.27019]
[1779522655967,29.32,74340.1,174.8,-0.84254,0.00015,13.27019]
[1779522656623,29.36,74274.52,174.8,-0.85182,0.00014,12.7351]
[1779522657112,29.36,74274.52,174.8,-0.85182,0.00014,12.7351]
[1779522657152,29.36,74274.52,174.8,-0.85182,0.00014,12.7351]
[1779522657638,29.37,74231.95,174.8,-0.8577,0.00014,12.38572]
[1779522658665,29.4,74230.37,174.8,-0.85767,0.00014,12.38711]
[1779522659206,29.4,74230.37,174.8,-0.85767,0.00014,12.38711]
[1779522659661,29.45,74228.5,174.8,-0.85756,0.00014,12.39299]
[1779522660671,29.49,74256.79,174.8,-0.85326,0.00014,12.64912]
[1779522660909,29.49,74256.79,174.8,-0.85326,0.00014,12.64912]
[1779522660980,29.49,74256.79,174.8,-0.85326,0.00014,12.64912]
[1779522661405,29.49,74256.79,174.8,-0.85326,0.00014,12.64912]
[1779522661760,29.49,74256.79,174.8,-0.85326,0.00014,12.64912]
[1779522661678,29.54,74283.4,174.8,-0.84905,0.00014,12.8948]
[1779522662378,29.54,74283.4,174.8,-0.84905,0.00014,12.8948]
[1779522662690,29.59,74285.79,174.8,-0.84825,0.00014,12.94083]
[1779522663505,29.59,74285.79,174.8,-0.84825,0.00014,12.94083]
[1779522663695,29.62,74285.69,174.8,-0.84798,0.00014,12.95613]
[1779522664700,29.7,74310.33,174.8,-0.84377,0.00015,13.19657]
[1779522665311,29.7,74310.33,174.8,-0.84377,0.00015,13.19657]
[1779522665577,29.7,74310.33,174.8,-0.84377,0.00015,13.19657]
[1779522665707,29.75,74318.96,174.8,-0.84212,0.00015,13.28952]
[1779522666715,29.78,74324.28,174.8,-0.84107,0.00015,13.34876]
[1779522667725,29.81,74320.93,174.8,-0.8413,0.00015,13.33496]
[1779522668744,29.84,74314.98,174.8,-0.84194,0.00015,13.29872]
[1779522669280,29.84,74314.98,174.8,-0.84194,0.00015,13.29872]
[1779522669608,29.84,74314.98,174.8,-0.84194,0.00015,13.29872]
[1779522669750,29.86,74276.13,174.8,-0.8474,0.00014,12.98685]
[1779522670757,29.86,74289.15,174.8,-0.84553,0.00014,13.0946]
[1779522670884,29.86,74289.15,174.8,-0.84553,0.00014,13.0946]
[1779522671791,29.93,74309.14,174.8,-0.84205,0.00015,13.29149]
[1779522671905,29.93,74309.14,174.8,-0.84205,0.00015,13.29149]
[1779522672796,29.96,74348.04,174.8,-0.83602,0.00015,13.62803]
[1779522672848,29.96,74348.04,174.8,-0.83602,0.00015,13.62803]
[1779522673173,29.96,74348.04,174.8,-0.83602,0.00015,13.62803]
[1779522673252,29.96,74348.04,174.8,-0.83602,0.00015,13.62803]
[1779522673481,29.96,74348.04,174.8,-0.83602,0.00015,13.62803]
[1779522673803,29.98,74367.8,174.8,-0.83285,0.00015,13.80146]
[1779522674811,30.0,74385.4,174.8,-0.83002,0.00015,13.95439]
[1779522674979,30.0,74385.4,174.8,-0.83002,0.00015,13.95439]
[1779522674988,30.0,74385.4,174.8,-0.83002,0.00015,13.95439]
[1779522675818,30.03,74418.67,174.8,-0.8247,0.00016,14.23773]
[1779522677562,30.03,74422.2,174.8,-0.82413,0.00016,14.26754]
[1779522677854,30.03,74419.45,174.8,-0.82456,0.00016,14.24496]
[1779522678843,30.03,74447.8,174.8,-0.82008,0.00016,14.47909]
[1779522680081,30.03,74447.8,174.8,-0.82008,0.00016,14.47909]
[1779522680101,30.03,74447.8,174.8,-0.82008,0.00016,14.47909]
[1779522680206,30.03,74457.16,174.8,-0.81859,0.00016,14.55574]
[1779522681591,30.03,74457.16,174.8,-0.81859,0.00016,14.55574]
[1779522681698,30.04,74464.52,174.8,-0.81734,0.00016,14.62019]
[1779522681880,30.05,74469.55,174.8,-0.81643,0.00016,14.66627]
[1779522682873,30.05,74464.53,174.8,-0.81724,0.00016,14.62526]
[1779522683888,30.05,74454.03,174.8,-0.8189,0.00016,14.53984]
[1779522685545,30.06,74461.97,174.8,-0.81763,0.00016,14.60527]
[1779522685901,30.06,74468.2,174.8,-0.81663,0.00016,14.65617]
[1779522687085,30.06,74468.2,174.8,-0.81663,0.00016,14.65617]
[1779522687341,30.08,74477.25,174.8,-0.81502,0.00016,14.73782]
[1779522688070,30.08,74474.19,174.8,-0.81551,0.00016,14.71287]
[1779522689641,30.08,74477.35,174.8,-0.815,0.00016,14.73916]
[1779522690181,30.08,74477.35,174.8,-0.815,0.00016,14.73916]
[1779522690298,30.08,74479.99,174.8,-0.81456,0.00016,14.76118]
[1779522690964,30.08,74478.32,174.8,-0.81482,0.00016,14.74822]
[1779522692399,30.08,74478.32,174.8,-0.81482,0.00016,14.74822]
[1779522692429,30.08,74485.42,174.8,-0.81369,0.00016,14.80255]
[1779522693758,30.08,74474.48,174.8,-0.81544,0.00016,14.71392]
[1779522694502,30.09,74472.92,174.8,-0.81568,0.00016,14.70185]
[1779522694994,30.09,74469.2,174.8,-0.81628,0.00016,14.6715]
[1779522696658,30.09,74469.2,174.8,-0.81628,0.00016,14.6715]
[1779522696704,30.12,74479.03,174.8,-0.81443,0.00016,14.76505]
[1779522697500,30.12,74479.03,174.8,-0.81443,0.00016,14.76505]
[1779522697735,30.12,74479.03,174.8,-0.81443,0.00016,14.76505]
[1779522697814,30.14,74493.98,174.8,-0.81186,0.00016,14.8942]
[1779522698013,30.14,74501.7,174.8,-0.8106,0.00016,14.95684]
[1779522699020,30.15,74502.14,174.8,-0.81041,0.00016,14.9663]
[1779522700028,30.17,74495.94,174.8,-0.81132,0.00016,14.92102]
[1779522701546,30.17,74495.94,174.8,-0.81132,0.00016,14.92102]
[1779522701874,30.17,74495.94,174.8,-0.81132,0.00016,14.92102]
[1779522701580,30.18,74488.61,174.8,-0.81235,0.00016,14.86892]
[1779522702040,30.18,74466.76,174.8,-0.81586,0.00016,14.69149]
[1779522703048,30.19,74453.56,174.8,-0.8179,0.00016,14.58714]
[1779522704113,30.2,74447.44,174.8,-0.81877,0.00016,14.54252]
[1779522705573,30.2,74447.44,174.8,-0.81877,0.00016,14.54252]
[1779522705825,30.2,74447.44,174.8,-0.81877,0.00016,14.54252]
[1779522705865,30.22,74441.82,174.8,-0.81954,0.00016,14.50249]
[1779522706149,30.22,74441.82,174.8,-0.81954,0.00016,14.50249]
[1779522706662,30.22,74441.82,174.8,-0.81954,0.00016,14.50249]
[1779522706760,30.22,74431.82,174.8,-0.82111,0.00016,14.42148]
[1779522707643,30.22,74408.07,174.8,-0.8248,0.00015,14.22833]
[1779522708084,30.22,74410.89,174.8,-0.82436,0.00016,14.25134]
[1779522709090,30.24,74418.58,174.8,-0.82298,0.00016,14.32367]
[1779522710142,30.24,74422.33,174.8,-0.82239,0.00016,14.35422]
[1779522711297,30.24,74422.33,174.8,-0.82239,0.00016,14.35422]
[1779522711506,30.25,74415.79,174.8,-0.82338,0.00016,14.30234]
[1779522712114,30.25,74404.51,174.8,-0.82513,0.00015,14.21037]
[1779522713150,30.26,74399.57,174.8,-0.82576,0.00015,14.17718]
[1779522714155,30.28,74405.44,174.8,-0.82469,0.00015,14.23348]
[1779522715523,30.28,74405.44,174.8,-0.82469,0.00015,14.23348]
[1779522715626,30.29,74408.3,174.8,-0.82423,0.00015,14.25754]
[1779522716521,30.29,74408.3,174.8,-0.82423,0.00015,14.25754]
[1779522716595,30.29,74425.19,174.8,-0.82158,0.00016,14.39591]
[1779522717176,30.31,74450.71,174.8,-0.81742,0.00016,14.61104]
[1779522718273,30.32,74457.88,174.8,-0.81618,0.00016,14.67423]
[1779522719338,30.32,74464.02,174.8,-0.81519,0.00016,14.72436]
[1779522720462,30.32,74464.02,174.8,-0.81519,0.00016,14.72436]
[1779522720665,30.32,74464.02,174.8,-0.81519,0.00016,14.72436]
[1779522720767,30.32,74464.89,174.8,-0.81504,0.00016,14.73177]
[1779522720923,30.32,74464.89,174.8,-0.81504,0.00016,14.73177]
[1779522721209,30.32,74482.43,174.8,-0.81222,0.00016,14.87397]
[1779522722220,30.32,74516.57,174.8,-0.80668,0.00016,15.14893]
[1779522723760,30.32,74516.57,174.8,-0.80668,0.00016,15.14893]
[1779522723866,30.32,74516.57,174.8,-0.80668,0.00016,15.14893]
[1779522723861,30.32,74527.74,174.8,-0.80484,0.00016,15.23905]
[1779522724244,30.32,74527.74,174.8,-0.80484,0.00016,15.23905]
[1779522724296,30.32,74536.27,174.8,-0.80343,0.00017,15.30751]
[1779522725245,30.32,74540.37,174.8,-0.80275,0.00017,15.34042]
[1779522727482,30.32,74541.2,174.8,-0.80261,0.00017,15.34705]
[1779522727538,30.32,74538.77,174.8,-0.80301,0.00017,15.32758]
[1779522728467,30.32,74538.77,174.8,-0.80301,0.00017,15.32758]
[1779522728474,30.32,74534.18,174.8,-0.80377,0.00017,15.29083]
[1779522729276,30.32,74546.07,174.8,-0.8018,0.00017,15.3861]
[1779522729950,30.32,74546.07,174.8,-0.8018,0.00017,15.3861]
[1779522730565,30.32,74546.07,174.8,-0.8018,0.00017,15.3861]
[1779522730709,30.32,74546.07,174.8,-0.8018,0.00017,15.3861]
[1779522730792,30.33,74557.27,174.8,-0.79993,0.00017,15.47578]
[1779522730981,30.33,74557.27,174.8,-0.79993,0.00017,15.47578]
[1779522730992,30.33,74557.27,174.8,-0.79993,0.00017,15.47578]
[1779522731290,30.33,74571.4,174.8,-0.79756,0.00017,15.58854]
[1779522731987,30.33,74571.4,174.8,-0.79756,0.00017,15.58854]
[1779522732297,30.33,74582.19,174.8,-0.79573,0.00017,15.67434]
[1779522733304,30.33,74579.72,174.8,-0.79615,0.00017,15.65467]
[1779522734675,30.33,74579.72,174.8,-0.79615,0.00017,15.65467]
[1779522734911,30.33,74579.72,174.8,-0.79615,0.00017,15.65467]
[1779522734740,30.33,74571.07,174.8,-0.79761,0.00017,15.58588]
[1779522735318,30.33,74562.97,174.8,-0.79897,0.00017,15.52138]
[1779522736326,30.33,74553.88,174.8,-0.80049,0.00017,15.44896]
[1779522737331,30.33,74554.35,174.8,-0.80041,0.00017,15.45286]
[1779522738703,30.33,74554.35,174.8,-0.80041,0.00017,15.45286]
[1779522738866,30.33,74554.35,174.8,-0.80041,0.00017,15.45286]
[1779522738733,30.33,74564.24,174.8,-0.79875,0.00017,15.53186]
[1779522739346,30.33,74569.73,174.8,-0.79783,0.00017,15.57561]
[1779522740353,30.33,74579.62,174.8,-0.79616,0.00017,15.65423]
[1779522741360,30.32,74580.61,174.8,-0.79602,0.00017,15.66114]
[1779522742697,30.32,74580.61,174.8,-0.79602,0.00017,15.66114]
[1779522742984,30.32,74580.91,174.8,-0.79599,0.00017,15.66253]
[1779522743375,30.32,74577.02,174.8,-0.79665,0.00017,15.63153]
[1779522744382,30.32,74568.16,174.8,-0.79814,0.00017,15.561]
[1779522745389,30.32,74571.1,174.8,-0.79764,0.00017,15.5844]
[1779522746184,30.32,74571.1,174.8,-0.79764,0.00017,15.5844]
[1779522746396,30.32,74542.4,174.8,-0.80244,0.00017,15.3552]
[1779522746984,30.32,74542.4,174.8,-0.80244,0.00017,15.3552]
[1779522747135,30.32,74542.4,174.8,-0.80244,0.00017,15.3552]
[1779522747403,30.32,74521.24,174.8,-0.80593,0.00016,15.18569]
[1779522748410,30.32,74522.98,174.8,-0.80564,0.00016,15.19984]
[1779522750424,30.32,74516.09,174.8,-0.80676,0.00016,15.14504]
[1779522751029,30.32,74516.09,174.8,-0.80676,0.00016,15.14504]
[1779522751267,30.32,74516.09,174.8,-0.80676,0.00016,15.14504]
[1779522751579,30.32,74524.24,174.8,-0.80546,0.00016,15.20606]
[1779522752438,30.32,74540.71,174.8,-0.80274,0.00017,15.33836]
[1779522753445,30.33,74559.72,174.8,-0.79956,0.00017,15.49055]
[1779522754452,30.33,74556.37,174.8,-0.80012,0.00017,15.464]
[1779522755077,30.33,74556.37,174.8,-0.80012,0.00017,15.464]
[1779522755583,30.33,74556.37,174.8,-0.80012,0.00017,15.464]
[1779522755643,30.33,74552.72,174.8,-0.80073,0.00017,15.43507]
[1779522756467,30.33,74540.78,174.8,-0.80271,0.00017,15.33975]
[1779522757474,30.33,74531.52,174.8,-0.80424,0.00016,15.26568]
[1779522758481,30.33,74523.6,174.8,-0.80554,0.00016,15.20225]
[1779522759079,30.33,74523.6,174.8,-0.80554,0.00016,15.20225]
[1779522759276,30.33,74523.6,174.8,-0.80554,0.00016,15.20225]
[1779522761502,30.33,74505.21,174.8,-0.8085,0.00016,15.05682]
[1779522762509,30.34,74503.07,174.8,-0.80882,0.00016,15.04096]
[1779522763166,30.34,74503.07,174.8,-0.80882,0.00016,15.04096]
[1779522763324,30.34,74503.07,174.8,-0.80882,0.00016,15.04096]
[1779522763516,30.34,74506.03,174.8,-0.80829,0.00016,15.06729]
[1779522764523,30.35,74509.83,174.8,-0.80762,0.00016,15.09994]
[1779522765530,30.35,74520.27,174.8,-0.80588,0.00016,15.18535]
[1779522766537,30.36,74515.41,174.8,-0.80665,0.00016,15.14749]
[1779522767169,30.36,74515.41,174.8,-0.80665,0.00016,15.14749]
[1779522767397,30.36,74515.41,174.8,-0.80665,0.00016,15.14749]
[1779522767558,30.36,74519.26,174.8,-0.80598,0.00016,15.18025]
[1779522768559,30.36,74504.14,174.8,-0.80843,0.00016,15.06008]
[1779522769566,30.37,74517.82,174.8,-0.80613,0.00016,15.1728]
[1779522770577,30.37,74531.34,174.8,-0.80388,0.00016,15.28252]
[1779522771176,30.37,74531.34,174.8,-0.80388,0.00016,15.28252]
[1779522771383,30.37,74531.34,174.8,-0.80388,0.00016,15.28252]
[1779522771582,30.38,74540.13,174.8,-0.80241,0.00017,15.35367]
[1779522772589,30.38,74544.73,174.8,-0.80164,0.00017,15.39049]
[1779522774603,30.38,74550.76,174.8,-0.80064,0.00017,15.43867]
[1779522775194,30.38,74550.76,174.8,-0.80064,0.00017,15.43867]
[1779522775388,30.38,74550.76,174.8,-0.80064,0.00017,15.43867]
[1779522775610,30.38,74554.82,174.8,-0.79996,0.00017,15.471]
[1779522777624,30.38,74550.85,174.8,-0.80063,0.00017,15.43927]
[1779522778637,30.38,74536.2,174.8,-0.80306,0.00017,15.32234]
[1779522779236,30.38,74536.2,174.8,-0.80306,0.00017,15.32234]
[1779522779638,30.38,74522.14,174.8,-0.80539,0.00016,15.20925]
[1779522780590,30.38,74522.14,174.8,-0.80539,0.00016,15.20925]
[1779522780645,30.38,74520.2,174.8,-0.80569,0.00016,15.19445]
[1779522781652,30.38,74510.7,174.8,-0.80723,0.00016,15.11899]
[1779522782659,30.38,74510.84,174.8,-0.80717,0.00016,15.12178]
[1779522784075,30.39,74510.47,174.8,-0.8072,0.00016,15.12041]
[1779522784591,30.39,74510.47,174.8,-0.8072,0.00016,15.12041]
[1779522784729,30.39,74510.47,174.8,-0.8072,0.00016,15.12041]
[1779522784783,30.39,74497.21,174.8,-0.80932,0.00016,15.01553]
[1779522785043,30.39,74497.21,174.8,-0.80932,0.00016,15.01553]
[1779522785700,30.4,74472.92,174.8,-0.81321,0.00016,14.82126]
[1779522786701,30.4,74465.33,174.8,-0.81439,0.00016,14.76163]
[1779522787708,30.4,74463.15,174.8,-0.81469,0.00016,14.74633]
[1779522788716,30.41,74468.32,174.8,-0.81382,0.00016,14.79051]
[1779522789723,30.42,74481.09,174.8,-0.81171,0.00016,14.89605]
[1779522790734,30.42,74479.67,174.8,-0.81192,0.00016,14.88598]
[1779522791740,30.43,74478.78,174.8,-0.81203,0.00016,14.88028]
[1779522793527,30.43,74479.04,174.8,-0.81196,0.00016,14.88388]
[1779522793754,30.43,74481.59,174.8,-0.81154,0.00016,14.90454]
[1779522794761,30.43,74484.05,174.8,-0.81114,0.00016,14.92443]
[1779522795768,30.43,74484.53,174.8,-0.81107,0.00016,14.92839]
[1779522796775,30.43,74487.76,174.8,-0.81054,0.00016,14.95443]
[1779522797902,30.43,74487.76,174.8,-0.81054,0.00016,14.95443]
[1779522797942,30.43,74484.95,174.8,-0.81099,0.00016,14.932]
[1779522798788,30.43,74477.33,174.8,-0.81221,0.00016,14.8709]
[1779522799796,30.43,74472.09,174.8,-0.81305,0.00016,14.82899]
[1779522800803,30.43,74479.02,174.8,-0.81193,0.00016,14.88506]
[1779522801952,30.43,74479.02,174.8,-0.81193,0.00016,14.88506]
[1779522801809,30.43,74480.97,174.8,-0.81161,0.00016,14.90098]
[1779522802817,30.43,74481.43,174.8,-0.81154,0.00016,14.90489]
[1779522803824,30.43,74482.6,174.8,-0.81134,0.00016,14.91451]
[1779522804831,30.43,74485.69,174.8,-0.81084,0.00016,14.93954]
[1779522805975,30.43,74485.69,174.8,-0.81084,0.00016,14.93954]
[1779522805838,30.44,74482.61,174.8,-0.81133,0.00016,14.91496]
[1779522806845,30.44,74483.16,174.8,-0.81124,0.00016,14.91958]
[1779522807852,30.44,74482.5,174.8,-0.81134,0.00016,14.91447]
[1779522809679,30.44,74482.73,174.8,-0.8113,0.00016,14.91652]
[1779522809871,30.44,74482.73,174.8,-0.8113,0.00016,14.91652]
[1779522809874,30.44,74478.16,174.8,-0.81197,0.00016,14.88294]
[1779522810031,30.44,74478.16,174.8,-0.81197,0.00016,14.88294]
[1779522810878,30.45,74456.77,174.8,-0.81538,0.00016,14.711]
[1779522811885,30.45,74444.81,174.8,-0.81731,0.00016,14.61027]
[1779522812892,30.45,74450.29,174.8,-0.81643,0.00016,14.655]
[1779522813749,30.45,74450.29,174.8,-0.81643,0.00016,14.655]
[1779522813837,30.45,74450.29,174.8,-0.81643,0.00016,14.655]
[1779522813898,30.45,74464.54,174.8,-0.81416,0.00016,14.77039]
[1779522814906,30.45,74471.68,174.8,-0.81301,0.00016,14.82827]
[1779522816920,30.47,74476.21,174.8,-0.81215,0.00016,14.87148]
[1779522817927,30.47,74475.11,174.8,-0.81226,0.00016,14.86549]
[1779522818070,30.47,74475.11,174.8,-0.81226,0.00016,14.86549]
[1779522818934,30.48,74474.19,174.8,-0.8124,0.00016,14.8584]
[1779522819692,30.48,74474.19,174.8,-0.8124,0.00016,14.8584]
[1779522819941,30.48,74475.26,174.8,-0.81223,0.00016,14.8673]
[1779522820948,30.48,74476.18,174.8,-0.81207,0.00016,14.87498]
[1779522821955,30.48,74476.87,174.8,-0.81196,0.00016,14.8808]
[1779522822962,30.48,74475.86,174.8,-0.81211,0.00016,14.87296]
[1779522823969,30.48,74472.71,174.8,-0.81261,0.00016,14.84794]
[1779522824976,30.48,74470.11,174.8,-0.81302,0.00016,14.82737]
[1779522825527,30.48,74470.11,174.8,-0.81302,0.00016,14.82737]
[1779522825621,30.48,74470.11,174.8,-0.81302,0.00016,14.82737]
[1779522825882,30.48,74470.11,174.8,-0.81302,0.00016,14.82737]
[1779522826012,30.48,74470.11,174.8,-0.81302,0.00016,14.82737]
[1779522825987,30.48,74455.45,174.8,-0.81535,0.00016,14.70979]
[1779522826994,30.48,74453.51,174.8,-0.81564,0.00016,14.69466]
[1779522828000,30.48,74460.88,174.8,-0.81446,0.00016,14.75449]
[1779522828530,30.48,74460.88,174.8,-0.81446,0.00016,14.75449]
[1779522829008,30.48,74469.93,174.8,-0.81301,0.00016,14.82769]
[1779522829585,30.48,74469.93,174.8,-0.81301,0.00016,14.82769]
[1779522830016,30.49,74474.29,174.8,-0.81225,0.00016,14.86611]
[1779522831023,30.49,74468.9,174.8,-0.8131,0.00016,14.82312]
[1779522833037,30.5,74465.91,174.8,-0.81357,0.00016,14.79979]
[1779522834044,30.5,74463.1,174.8,-0.81401,0.00016,14.77759]
[1779522835051,30.5,74464.65,174.8,-0.81375,0.00016,14.79046]
[1779522836058,30.5,74470.06,174.8,-0.81288,0.00016,14.83433]
[1779522837064,30.5,74473.86,174.8,-0.81226,0.00016,14.86518]
[1779522838072,30.5,74472.78,174.8,-0.81243,0.00016,14.85681]
[1779522839079,30.5,74473.88,174.8,-0.81225,0.00016,14.86595]
[1779522842102,30.5,74482.53,174.8,-0.81084,0.00016,14.93639]
[1779522843110,30.5,74488.71,174.8,-0.80984,0.00016,14.98636]
[1779522844259,30.5,74488.71,174.8,-0.80984,0.00016,14.98636]
[1779522844281,30.51,74490.12,174.8,-0.8096,0.00016,14.99803]
[1779522845135,30.51,74496.16,174.8,-0.80862,0.00016,15.04668]
[1779522846142,30.51,74494.29,174.8,-0.80891,0.00016,15.03202]
[1779522847149,30.51,74493.6,174.8,-0.80902,0.00016,15.02675]
[1779522848198,30.51,74493.6,174.8,-0.80902,0.00016,15.02675]
[1779522848205,30.51,74495.63,174.8,-0.80869,0.00016,15.04326]
[1779522849163,30.51,74494.93,174.8,-0.80879,0.00016,15.03793]
[1779522850170,30.51,74487.3,174.8,-0.81002,0.00016,14.97711]
[1779522851177,30.51,74476.06,174.8,-0.81182,0.00016,14.88722]
[1779522852184,30.51,74477.22,174.8,-0.81163,0.00016,14.89679]
[1779522853191,30.52,74477.88,174.8,-0.81145,0.00016,14.9059]
[1779522854514,30.52,74477.88,174.8,-0.81145,0.00016,14.9059]
[1779522854593,30.52,74486.06,174.8,-0.81012,0.00016,14.97226]
[1779522855744,30.52,74491.42,174.8,-0.80924,0.00016,15.0157]
[1779522856212,30.52,74498.31,174.8,-0.80813,0.00016,15.0708]
[1779522857219,30.53,74499.84,174.8,-0.80787,0.00016,15.08351]
[1779522860240,30.53,74501.77,174.8,-0.80753,0.00016,15.10015]
[1779522861247,30.53,74503.19,174.8,-0.80729,0.00016,15.1119]
[1779522862254,30.53,74504.8,174.8,-0.80702,0.00016,15.12513]
[1779522864269,30.53,74507.26,174.8,-0.80661,0.00016,15.14548]
[1779522865276,30.53,74505.68,174.8,-0.80686,0.00016,15.13321]
[1779522867290,30.54,74500.48,174.8,-0.80769,0.00016,15.09237]
[1779522868297,30.54,74496.37,174.8,-0.80834,0.00016,15.06028]
[1779522869304,30.54,74498.89,174.8,-0.80792,0.00016,15.08084]
[1779522871319,30.54,74490.64,174.8,-0.80929,0.00016,15.01067]
[1779522872326,30.54,74485.3,174.8,-0.81013,0.00016,14.96885]
[1779522873333,30.54,74488.39,174.8,-0.80963,0.00016,14.99357]
[1779522874342,30.54,74491.1,174.8,-0.80918,0.00016,15.01579]
[1779522875347,30.54,74488.26,174.8,-0.80963,0.00016,14.99359]
[1779522876470,30.55,74489.43,174.8,-0.80942,0.00016,15.00396]
[1779522881505,30.55,74487.8,174.8,-0.80963,0.00016,14.99347]
[1779522883519,30.56,74485.72,174.8,-0.80994,0.00016,14.97788]
[1779522884526,30.56,74487.12,174.8,-0.80971,0.00016,14.9896]
[1779522886540,30.56,74497.56,174.8,-0.808,0.00016,15.07404]
[1779522887547,30.56,74506.45,174.8,-0.80655,0.00016,15.14545]
[1779522888554,30.56,74511.31,174.8,-0.80576,0.00016,15.18421]
[1779522889560,30.56,74509.5,174.8,-0.80605,0.00016,15.16979]
[1779522892582,30.56,74511.44,174.8,-0.80572,0.00016,15.18588]
[1779522893589,30.56,74507.05,174.8,-0.80643,0.00016,15.15111]
[1779522894658,30.56,74491.73,174.8,-0.80891,0.00016,15.02912]
[1779522895605,30.57,74481.98,174.8,-0.81047,0.00016,14.95143]
[1779522896615,30.57,74468.01,174.8,-0.81271,0.00016,14.83986]
[1779522897623,30.57,74452.63,174.8,-0.81514,0.00016,14.71687]
[1779522898833,30.57,74447.03,174.8,-0.81602,0.00016,14.67242]
[1779522900045,30.57,74447.03,174.8,-0.81602,0.00016,14.67242]
[1779522900644,30.57,74440.61,174.8,-0.817,0.00016,14.622]
[1779522901651,30.59,74434.67,174.8,-0.81781,0.00016,14.58072]
[1779522902391,30.59,74434.67,174.8,-0.81781,0.00016,14.58072]
[1779522903006,30.59,74438.18,174.8,-0.81724,0.00016,14.60962]
[1779522903428,30.59,74438.18,174.8,-0.81724,0.00016,14.60962]
[1779522903665,30.61,74441.07,174.8,-0.81666,0.00016,14.63935]
[1779522904672,30.62,74453.64,174.8,-0.81455,0.00016,14.7462]
[1779522905679,30.63,74459.56,174.8,-0.81352,0.00016,14.79822]
[1779522906717,30.63,74462.16,174.8,-0.8131,0.00016,14.81947]
[1779522907545,30.63,74462.16,174.8,-0.8131,0.00016,14.81947]
[1779522907693,30.63,74464.56,174.8,-0.81271,0.00016,14.83908]
[1779522908701,30.64,74467.96,174.8,-0.81216,0.00016,14.86666]
[1779522909977,30.64,74469.32,174.8,-0.81193,0.00016,14.8779]
[1779522910714,30.64,74464.62,174.8,-0.81267,0.00016,14.8407]
[1779522911721,30.64,74463.19,174.8,-0.81289,0.00016,14.82967]
[1779522912728,30.65,74461.86,174.8,-0.81302,0.00016,14.82326]
[1779522913736,30.66,74460.27,174.8,-0.81318,0.00016,14.81487]
[1779522914743,30.67,74458.85,174.8,-0.81332,0.00016,14.80791]
[1779522916757,30.7,74463.06,174.8,-0.81246,0.00016,14.85091]
[1779522917764,30.71,74465.79,174.8,-0.81194,0.00016,14.8768]
[1779522918620,30.71,74465.79,174.8,-0.81194,0.00016,14.8768]
[1779522918709,30.71,74465.79,174.8,-0.81194,0.00016,14.8768]
[1779522918800,30.71,74466.07,174.8,-0.81189,0.00016,14.87942]
[1779522920087,30.71,74466.07,174.8,-0.81189,0.00016,14.87942]
[1779522919794,30.71,74457.07,174.8,-0.81331,0.00016,14.80801]
[1779522920801,30.72,74452.04,174.8,-0.81402,0.00016,14.77228]
[1779522922699,30.73,74452.9,174.8,-0.81378,0.00016,14.78432]
[1779522922815,30.74,74454.61,174.8,-0.8134,0.00016,14.80289]
[1779522923827,30.76,74457.26,174.8,-0.81289,0.00016,14.82864]
[1779522924829,30.77,74458.94,174.8,-0.81254,0.00016,14.84627]
[1779522925836,30.78,74456.36,174.8,-0.81286,0.00016,14.82972]
[1779522926844,30.79,74451.4,174.8,-0.81356,0.00016,14.79446]
[1779522927647,30.79,74451.4,174.8,-0.81356,0.00016,14.79446]
[1779522927851,30.8,74445.05,174.8,-0.81449,0.00016,14.74737]
[1779522928859,30.81,74439.06,174.8,-0.81534,0.00016,14.70413]
[1779522929866,30.82,74438.59,174.8,-0.81532,0.00016,14.70539]
[1779522930873,30.83,74440.08,174.8,-0.81498,0.00016,14.72218]
[1779522933897,30.84,74441.15,174.8,-0.81483,0.00016,14.72746]
[1779522934902,30.84,74444.06,174.8,-0.81436,0.00016,14.75107]
[1779522935909,30.84,74444.82,174.8,-0.81423,0.00016,14.75755]
[1779522937232,30.84,74444.88,174.8,-0.81422,0.00016,14.75845]
[1779522937923,30.84,74445.78,174.8,-0.81407,0.00016,14.76603]
[1779522939937,30.84,74446.94,174.8,-0.81387,0.00016,14.77609]
[1779522940944,30.85,74449.47,174.8,-0.81346,0.00016,14.79661]
[1779522942958,30.85,74448.49,174.8,-0.8136,0.00016,14.78958]
[1779522943965,30.85,74446.99,174.8,-0.81383,0.00016,14.77806]
[1779522944972,30.85,74445.26,174.8,-0.81409,0.00016,14.76472]
[1779522945979,30.85,74443.35,174.8,-0.81438,0.00016,14.74996]
[1779522947993,30.86,74447.71,174.8,-0.8136,0.00016,14.7895]
[1779522949004,30.86,74453.16,174.8,-0.81273,0.00016,14.83317]
[1779522950009,30.86,74457.37,174.8,-0.81206,0.00016,14.86691]
[1779522951014,30.87,74455.17,174.8,-0.8124,0.00016,14.84974]
[1779522952023,30.87,74453.0,174.8,-0.81273,0.00016,14.83293]
[1779522954037,30.87,74447.23,174.8,-0.81363,0.00016,14.78799]
[1779522955044,30.87,74443.55,174.8,-0.8142,0.00016,14.75915]
[1779522956051,30.87,74439.63,174.8,-0.8148,0.00016,14.72843]
[1779522957058,30.88,74437.58,174.8,-0.81503,0.00016,14.7168]
[1779522957954,30.88,74437.58,174.8,-0.81503,0.00016,14.7168]
[1779522958065,30.88,74432.85,174.8,-0.81576,0.00016,14.67969]
[1779522959072,30.89,74428.67,174.8,-0.8164,0.00016,14.64698]
[1779522960079,30.89,74430.08,174.8,-0.81617,0.00016,14.65877]
[1779522961086,30.89,74428.75,174.8,-0.81637,0.00016,14.64874]
[1779522962095,30.89,74423.14,174.8,-0.81723,0.00016,14.60469]
[1779522963102,30.89,74422.18,174.8,-0.81737,0.00016,14.59767]
[1779522964109,30.89,74422.97,174.8,-0.81723,0.00016,14.60458]
[1779522965116,30.89,74431.08,174.8,-0.81596,0.00016,14.66968]
[1779522966123,30.9,74441.51,174.8,-0.81431,0.00016,14.75306]
[1779522967130,30.9,74444.46,174.8,-0.81384,0.00016,14.7769]
[1779522968137,30.9,74448.37,174.8,-0.81322,0.00016,14.80831]
[1779522970151,30.9,74452.42,174.8,-0.81256,0.00016,14.84124]
[1779522971158,30.9,74458.27,174.8,-0.81163,0.00016,14.88801]
[1779522972165,30.9,74464.7,174.8,-0.8106,0.00016,14.93928]
[1779522973172,30.9,74470.76,174.8,-0.80963,0.00016,14.98751]
[1779522974179,30.9,74472.09,174.8,-0.80941,0.00016,14.99825]
[1779522976193,30.9,74463.95,174.8,-0.8107,0.00016,14.93428]
[1779522977200,30.91,74459.85,174.8,-0.81134,0.00016,14.90211]
[1779522981228,30.91,74458.72,174.8,-0.8115,0.00016,14.89449]
[1779522983242,30.91,74461.48,174.8,-0.81105,0.00016,14.917]
[1779522984558,30.91,74455.54,174.8,-0.81198,0.00016,14.87016]
[1779522985263,30.91,74453.17,174.8,-0.81236,0.00016,14.85138]
[1779522986572,30.91,74455.16,174.8,-0.81204,0.00016,14.86732]
[1779522987271,30.91,74456.79,174.8,-0.81178,0.00016,14.88023]
[1779522988278,30.91,74458.58,174.8,-0.8115,0.00016,14.89448]
[1779522990292,30.91,74461.79,174.8,-0.81099,0.00016,14.91999]
[1779522991560,30.91,74471.91,174.8,-0.80941,0.00016,14.99576]
[1779522992499,30.91,74471.91,174.8,-0.80941,0.00016,14.99576]
[1779522992564,30.91,74477.73,174.8,-0.80848,0.00016,15.04192]
[1779522993313,30.91,74478.98,174.8,-0.80828,0.00016,15.05179]
[1779522994320,30.91,74473.3,174.8,-0.80918,0.00016,15.00707]
[1779522995327,30.91,74474.45,174.8,-0.809,0.00016,15.01626]
[1779522996334,30.91,74470.16,174.8,-0.80968,0.00016,14.98255]
[1779522999356,30.92,74471.57,174.8,-0.80944,0.00016,14.99428]
[1779523000362,30.92,74473.63,174.8,-0.80911,0.00016,15.01077]
[1779523001369,30.92,74479.04,174.8,-0.80824,0.00016,15.0537]
[1779523002473,30.92,74479.04,174.8,-0.80824,0.00016,15.0537]
[1779523002516,30.92,74480.23,174.8,-0.80804,0.00016,15.06341]
[1779523005397,30.92,74483.43,174.8,-0.80752,0.00016,15.08889]
[1779523006380,30.92,74483.43,174.8,-0.80752,0.00016,15.08889]
[1779523006405,30.92,74477.38,174.8,-0.80849,0.00016,15.04126]
[1779523007412,30.92,74473.57,174.8,-0.8091,0.00016,15.01125]
[1779523008419,30.92,74463.76,174.8,-0.81065,0.00016,14.93384]
[1779523009508,30.92,74463.76,174.8,-0.81065,0.00016,14.93384]
[1779523009606,30.92,74472.74,174.8,-0.80922,0.00016,15.00518]
[1779523010584,30.92,74472.74,174.8,-0.80922,0.00016,15.00518]
[1779523011131,30.92,74472.74,174.8,-0.80922,0.00016,15.00518]
[1779523010685,30.92,74481.37,174.8,-0.80783,0.00016,15.0735]
[1779523011457,30.92,74481.37,174.8,-0.80783,0.00016,15.0735]
[1779523012160,30.92,74481.37,174.8,-0.80783,0.00016,15.0735]
[1779523012191,30.92,74482.68,174.8,-0.80762,0.00016,15.08393]
[1779523012446,30.92,74489.42,174.8,-0.80654,0.00016,15.13707]
[1779523013453,30.92,74491.93,174.8,-0.80614,0.00016,15.15693]
[1779523014461,30.92,74493.29,174.8,-0.80592,0.00016,15.16765]
[1779523015468,30.92,74495.39,174.8,-0.80558,0.00016,15.18416]
[1779523017482,30.92,74496.57,174.8,-0.80539,0.00016,15.19338]
[1779523018489,30.92,74501.37,174.8,-0.80461,0.00016,15.23111]
[1779523020503,30.92,74505.05,174.8,-0.80402,0.00016,15.25997]
[1779523021510,30.92,74510.24,174.8,-0.80318,0.00016,15.30074]
[1779523022517,30.92,74512.3,174.8,-0.80284,0.00016,15.31687]
[1779523023408,30.92,74512.3,174.8,-0.80284,0.00016,15.31687]
[1779523023798,30.92,74512.3,174.8,-0.80284,0.00016,15.31687]
[1779523023899,30.92,74516.63,174.8,-0.80213,0.00016,15.35112]
[1779523024531,30.92,74523.84,174.8,-0.80095,0.00016,15.40788]
[1779523025955,30.92,74523.84,174.8,-0.80095,0.00016,15.40788]
[1779523026105,30.92,74525.22,174.8,-0.80072,0.00016,15.41885]
[1779523026474,30.92,74525.22,174.8,-0.80072,0.00016,15.41885]
[1779523026545,30.92,74531.9,174.8,-0.79962,0.00016,15.47129]
[1779523027552,30.92,74535.73,174.8,-0.79899,0.00016,15.50133]
[1779523028559,30.92,74537.24,174.8,-0.79874,0.00016,15.51318]
[1779523030573,30.92,74540.59,174.8,-0.79819,0.00016,15.5394]
[1779523035608,30.92,74537.57,174.8,-0.79869,0.00016,15.51574]
[1779523036615,30.92,74532.39,174.8,-0.79954,0.00016,15.47525]
[1779523037622,30.92,74531.06,174.8,-0.79976,0.00016,15.4649]
[1779523038629,30.92,74525.59,174.8,-0.80066,0.00016,15.42199]
[1779523039636,30.92,74527.43,174.8,-0.80035,0.00016,15.43645]
[1779523040643,30.92,74530.31,174.8,-0.79988,0.00016,15.45902]
[1779523042657,30.92,74533.13,174.8,-0.79942,0.00016,15.48109]
[1779523043664,30.92,74536.04,174.8,-0.79894,0.00016,15.50382]
[1779523044671,30.92,74537.27,174.8,-0.79874,0.00016,15.51338]
[1779523048701,30.92,74534.05,174.8,-0.79927,0.00016,15.48793]
[1779523049708,30.92,74530.49,174.8,-0.79986,0.00016,15.46003]
[1779523051066,30.92,74530.49,174.8,-0.79986,0.00016,15.46003]
[1779523051722,30.92,74535.02,174.8,-0.79916,0.00016,15.49082]
[1779523052487,30.92,74535.02,174.8,-0.79916,0.00016,15.49082]
[1779523052729,30.92,74533.58,174.8,-0.7994,0.00016,15.47951]
[1779523053736,30.92,74525.3,174.8,-0.80075,0.00016,15.41465]
[1779523054742,30.92,74519.94,174.8,-0.80163,0.00016,15.37257]
[1779523055698,30.92,74519.94,174.8,-0.80163,0.00016,15.37257]
[1779523055836,30.92,74519.94,174.8,-0.80163,0.00016,15.37257]
[1779523055912,30.92,74519.94,174.8,-0.80163,0.00016,15.37257]
[1779523056038,30.92,74526.04,174.8,-0.80064,0.00016,15.42036]
[1779523056761,30.92,74524.8,174.8,-0.80084,0.00016,15.41055]
[1779523059436,30.92,74525.53,174.8,-0.80072,0.00016,15.4163]
[1779523059782,30.92,74522.93,174.8,-0.80115,0.00016,15.39584]
[1779523061829,30.92,74522.5,174.8,-0.80122,0.00016,15.39242]
[1779523061975,30.92,74522.5,174.8,-0.80122,0.00016,15.39242]
[1779523063206,30.92,74530.42,174.8,-0.79992,0.00016,15.45438]
[1779523064820,30.92,74528.75,174.8,-0.8002,0.00016,15.44107]
[1779523065781,30.92,74528.75,174.8,-0.8002,0.00016,15.44107]
[1779523065828,30.92,74527.21,174.8,-0.80046,0.00016,15.42892]
[1779523067022,30.92,74527.21,174.8,-0.80046,0.00016,15.42892]
[1779523067842,30.92,74531.57,174.8,-0.79974,0.00016,15.46304]
[1779523069856,30.92,74532.7,174.8,-0.79956,0.00016,15.47192]
[1779523071018,30.92,74532.7,174.8,-0.79956,0.00016,15.47192]
[1779523071040,30.92,74537.49,174.8,-0.79877,0.00016,15.50939]
[1779523071870,30.92,74540.1,174.8,-0.79834,0.00016,15.52975]
[1779523072877,30.92,74536.53,174.8,-0.79893,0.00016,15.50178]
[1779523074163,30.92,74536.53,174.8,-0.79893,0.00016,15.50178]
[1779523074257,30.92,74532.61,174.8,-0.79958,0.00016,15.47098]
[1779523074890,30.92,74531.19,174.8,-0.79981,0.00016,15.45979]
[1779523076904,30.92,74529.56,174.8,-0.80008,0.00016,15.44692]
[1779523078095,30.92,74529.56,174.8,-0.80008,0.00016,15.44692]
[1779523078167,30.92,74536.6,174.8,-0.79893,0.00016,15.50193]
[1779523078920,30.92,74543.15,174.8,-0.79785,0.00017,15.55301]
[1779523080934,30.92,74535.94,174.8,-0.79904,0.00016,15.49632]
[1779523081941,30.92,74531.13,174.8,-0.79984,0.00016,15.45856]
[1779523082948,30.92,74532.34,174.8,-0.79964,0.00016,15.46795]
[1779523084962,30.92,74523.78,174.8,-0.80105,0.00016,15.40072]
[1779523085969,30.92,74515.01,174.8,-0.80248,0.00016,15.33191]
[1779523086976,30.92,74512.43,174.8,-0.8029,0.00016,15.31171]
[1779523087983,30.92,74510.42,174.8,-0.80322,0.00016,15.29601]
[1779523090266,30.92,74510.09,174.8,-0.80327,0.00016,15.29353]
[1779523091004,30.92,74512.12,174.8,-0.80294,0.00016,15.3097]
[1779523092013,30.92,74513.42,174.8,-0.80273,0.00016,15.32001]
[1779523093135,30.92,74508.54,174.8,-0.80352,0.00016,15.28176]
[1779523094236,30.92,74508.54,174.8,-0.80352,0.00016,15.28176]
[1779523094314,30.92,74498.84,174.8,-0.80509,0.00016,15.20562]
[1779523094713,30.92,74498.84,174.8,-0.80509,0.00016,15.20562]
[1779523095034,30.92,74491.63,174.8,-0.80625,0.00016,15.14887]
[1779523096223,30.92,74491.63,174.8,-0.80625,0.00016,15.14887]
[1779523096279,30.92,74490.31,174.8,-0.80646,0.00016,15.13856]
[1779523097048,30.92,74492.64,174.8,-0.80608,0.00016,15.15703]
[1779523098056,30.92,74494.4,174.8,-0.8058,0.00016,15.17097]
[1779523100069,30.92,74497.2,174.8,-0.80534,0.00016,15.19313]
[1779523101076,30.92,74498.39,174.8,-0.80515,0.00016,15.20252]
[1779523102086,30.92,74491.86,174.8,-0.8062,0.00016,15.15112]
[1779523103090,30.92,74489.92,174.8,-0.80651,0.00016,15.13591]
[1779523104099,30.92,74491.66,174.8,-0.80623,0.00016,15.14971]
[1779523105104,30.92,74493.86,174.8,-0.80587,0.00016,15.16712]
[1779523106111,30.92,74494.52,174.8,-0.80577,0.00016,15.17236]
[1779523107118,30.92,74496.08,174.8,-0.80551,0.00016,15.18469]
[1779523109132,30.92,74497.09,174.8,-0.80535,0.00016,15.1927]
[1779523110138,30.92,74499.53,174.8,-0.80496,0.00016,15.21191]
[1779523111145,30.92,74500.67,174.8,-0.80481,0.00016,15.21623]
[1779523112153,30.92,74501.6,174.8,-0.80466,0.00016,15.22354]
[1779523113160,30.92,74502.41,174.8,-0.80453,0.00016,15.22988]
[1779523114167,30.92,74500.46,174.8,-0.80485,0.00016,15.21451]
[1779523119202,30.92,74501.56,174.8,-0.80467,0.00016,15.22311]
[1779523121216,30.92,74500.5,174.8,-0.80484,0.00016,15.21472]
[1779523124238,30.92,74501.25,174.8,-0.80472,0.00016,15.22059]
[1779523127259,30.92,74502.05,174.8,-0.8046,0.00016,15.22682]
[1779523129273,30.92,74503.06,174.8,-0.80443,0.00016,15.23471]
[1779523132294,30.92,74507.84,174.8,-0.80366,0.00016,15.2722]
[1779523133301,30.92,74509.65,174.8,-0.80337,0.00016,15.28635]
[1779523135315,30.92,74508.17,174.8,-0.80361,0.00016,15.27453]
[1779523137329,30.92,74505.23,174.8,-0.80409,0.00016,15.25127]
[1779523138336,30.92,74501.65,174.8,-0.80467,0.00016,15.22306]
[1779523141358,30.92,74498.44,174.8,-0.80519,0.00016,15.19776]
[1779523142365,30.92,74494.41,174.8,-0.80584,0.00016,15.16604]
[1779523143372,30.92,74493.39,174.8,-0.80601,0.00016,15.15806]
[1779523144379,30.92,74498.05,174.8,-0.80525,0.00016,15.19481]
[1779523145386,30.92,74502.34,174.8,-0.80456,0.00016,15.22858]
[1779523146393,30.92,74503.18,174.8,-0.80442,0.00016,15.23516]
[1779523147400,30.92,74499.85,174.8,-0.80496,0.00016,15.20893]
[1779523148407,30.92,74498.35,174.8,-0.80521,0.00016,15.19712]
[1779523149414,30.92,74500.27,174.8,-0.8049,0.00016,15.21224]
[1779523151428,30.92,74503.83,174.8,-0.80432,0.00016,15.24022]
[1779523152435,30.92,74507.05,174.8,-0.8038,0.00016,15.26549]
[1779523153442,30.92,74507.92,174.8,-0.80366,0.00016,15.27226]
[1779523156463,30.92,74506.27,174.8,-0.80393,0.00016,15.25905]
[1779523157470,30.92,74503.42,174.8,-0.8044,0.00016,15.23657]
[1779523158477,30.92,74502.07,174.8,-0.80462,0.00016,15.22589]
[1779523161498,30.92,74504.44,174.8,-0.80423,0.00016,15.24442]
[1779523162505,30.92,74506.52,174.8,-0.8039,0.00016,15.26061]
[1779523163511,30.92,74507.53,174.8,-0.80374,0.00016,15.26836]
[1779523164519,30.92,74506.18,174.8,-0.80396,0.00016,15.25754]
[1779523166533,30.91,74504.29,174.8,-0.80428,0.00016,15.24226]
[1779523167540,30.91,74501.22,174.8,-0.80478,0.00016,15.21791]
[1779523168547,30.91,74503.9,174.8,-0.80435,0.00016,15.23882]
[1779523169554,30.91,74507.43,174.8,-0.80378,0.00016,15.26643]
[1779523171570,30.91,74508.27,174.8,-0.80369,0.00016,15.26818]
[1779523175597,30.91,74504.97,174.8,-0.80423,0.00016,15.24203]
[1779523179625,30.91,74506.28,174.8,-0.80402,0.00016,15.25223]
[1779523180631,30.91,74508.42,174.8,-0.80367,0.00016,15.269]
[1779523183654,30.91,74510.51,174.8,-0.80334,0.00016,15.28526]
[1779523185667,30.91,74511.66,174.8,-0.80315,0.00016,15.29415]
[1779523186673,30.91,74513.71,174.8,-0.80282,0.00016,15.31016]
[1779523188688,30.91,74518.01,174.8,-0.80213,0.00016,15.34371]
[1779523189695,30.91,74519.8,174.8,-0.80184,0.00016,15.35761]
[1779523190701,30.91,74521.25,174.8,-0.8016,0.00016,15.36902]
[1779523192716,30.91,74524.4,174.8,-0.80109,0.00016,15.3936]
[1779523195471,30.91,74523.8,174.8,-0.80119,0.00016,15.38853]
[1779523196235,30.91,74523.8,174.8,-0.80119,0.00016,15.38853]
[1779523196255,30.91,74525.26,174.8,-0.80096,0.00016,15.39981]
[1779523196442,30.91,74525.26,174.8,-0.80096,0.00016,15.39981]
[1779523196475,30.91,74525.26,174.8,-0.80096,0.00016,15.39981]
[1779523197411,30.91,74525.26,174.8,-0.80096,0.00016,15.39981]
[1779523196744,30.91,74524.46,174.8,-0.80109,0.00016,15.39336]
[1779523197473,30.91,74524.46,174.8,-0.80109,0.00016,15.39336]
[1779523198230,30.91,74524.46,174.8,-0.80109,0.00016,15.39336]
[1779523198329,30.91,74523.43,174.8,-0.80127,0.00016,15.38511]
[1779523198471,30.91,74523.43,174.8,-0.80127,0.00016,15.38511]
[1779523199156,30.91,74523.43,174.8,-0.80127,0.00016,15.38511]
[1779523199159,30.91,74523.43,174.8,-0.80127,0.00016,15.38511]
[1779523199224,30.91,74523.43,174.8,-0.80127,0.00016,15.38511]
[1779523199226,30.91,74523.81,174.8,-0.80121,0.00016,15.38792]
[1779523200676,30.91,74524.18,174.8,-0.80115,0.00016,15.39064]
[1779523200038,30.91,74524.18,174.8,-0.80115,0.00016,15.39064]
[1779523211157,30.91,74524.18,174.8,-0.80115,0.00016,15.39064]
[1779523211159,30.91,74546.09,174.8,-0.79755,0.00017,15.5621]
[1779523212858,30.91,74552.61,174.8,-0.79647,0.00017,15.61298]
[1779523213865,30.91,74555.88,174.8,-0.79592,0.00017,15.63847]
[1779523215498,30.91,74557.95,174.8,-0.79558,0.00017,15.6546]
[1779523215983,30.91,74557.95,174.8,-0.79558,0.00017,15.6546]
[1779523216206,30.91,74558.75,174.8,-0.79545,0.00017,15.66083]
[1779523218939,30.91,74562.06,174.8,-0.7949,0.00017,15.68661]
[1779523220942,30.91,74568.14,174.8,-0.79388,0.00017,15.7339]
[1779523223964,30.91,74573.38,174.8,-0.793,0.00017,15.77461]
[1779523224976,30.91,74582.65,174.8,-0.79145,0.00017,15.84652]
[1779523225985,30.91,74586.85,174.8,-0.79074,0.00017,15.87905]
[1779523226993,30.91,74591.41,174.8,-0.78997,0.00017,15.91433]
[1779523228001,30.91,74589.46,174.8,-0.7903,0.00017,15.89925]
[1779523229007,30.91,74585.93,174.8,-0.7909,0.00017,15.87192]
[1779523230015,30.91,74584.26,174.8,-0.79118,0.00017,15.85899]
[1779523231023,30.91,74578.98,174.8,-0.79211,0.00017,15.81345]
[1779523234045,30.91,74577.72,174.8,-0.79232,0.00017,15.80368]
[1779523235052,30.91,74573.78,174.8,-0.79298,0.00017,15.7731]
[1779523236069,30.91,74567.36,174.8,-0.79405,0.00017,15.72322]
[1779523237068,30.91,74556.7,174.8,-0.79583,0.00017,15.64024]
[1779523238075,30.91,74558.34,174.8,-0.79556,0.00017,15.65302]
[1779523239082,30.91,74559.91,174.8,-0.79529,0.00017,15.66524]
[1779523240089,30.91,74567.54,174.8,-0.79402,0.00017,15.72462]
[1779523241096,30.91,74572.08,174.8,-0.79326,0.00017,15.7599]
[1779523244117,30.91,74566.32,174.8,-0.79423,0.00017,15.71513]
[1779523245124,30.91,74563.52,174.8,-0.79469,0.00017,15.69335]
[1779523246131,30.91,74568.85,174.8,-0.7938,0.00017,15.7348]
[1779523247138,30.91,74570.09,174.8,-0.7936,0.00017,15.74444]
[1779523249153,30.91,74567.69,174.8,-0.794,0.00017,15.72578]
[1779523250160,30.91,74566.28,174.8,-0.79423,0.00017,15.71482]
[1779523251167,30.91,74568.03,174.8,-0.79394,0.00017,15.72843]
[1779523254188,30.91,74560.46,174.8,-0.7952,0.00017,15.66953]
[1779523255195,30.9,74557.71,174.8,-0.79567,0.00017,15.64771]
[1779523256202,30.9,74553.95,174.8,-0.7963,0.00017,15.61804]
[1779523257209,30.9,74549.15,174.8,-0.79711,0.00017,15.58026]
[1779523258216,30.9,74545.98,174.8,-0.79764,0.00017,15.55522]
[1779523259223,30.9,74540.12,174.8,-0.79861,0.00016,15.50917]
[1779523259982,30.9,74540.12,174.8,-0.79861,0.00016,15.50917]
[1779523260229,30.9,74540.12,174.8,-0.79861,0.00016,15.50917]
[1779523260230,30.9,74535.12,174.8,-0.79944,0.00016,15.46985]
[1779523261237,30.9,74532.6,174.8,-0.79985,0.00016,15.45001]
[1779523263251,30.9,74539.96,174.8,-0.79865,0.00016,15.50743]
[1779523264258,30.9,74542.36,174.8,-0.79825,0.00017,15.526]
[1779523265265,30.9,74543.63,174.8,-0.79805,0.00017,15.53566]
[1779523266271,30.9,74539.63,174.8,-0.79872,0.00016,15.50411]
[1779523269294,30.9,74527.47,174.8,-0.80073,0.00016,15.40826]
[1779523270301,30.9,74527.0,174.8,-0.80081,0.00016,15.40448]
[1779523271307,30.9,74530.05,174.8,-0.80031,0.00016,15.4283]
[1779523272315,30.89,74533.1,174.8,-0.79981,0.00016,15.45207]
[1779523273322,30.89,74534.19,174.8,-0.79964,0.00016,15.46045]
[1779523274329,30.89,74532.01,174.8,-0.8,0.00016,15.44305]
[1779523275336,30.89,74530.63,174.8,-0.80023,0.00016,15.43192]
[1779523277350,30.89,74518.32,174.8,-0.80227,0.00016,15.33453]
[1779523277618,30.89,74518.32,174.8,-0.80227,0.00016,15.33453]
[1779523278357,30.89,74514.76,174.8,-0.80286,0.00016,15.30616]
[1779523279364,30.89,74514.3,174.8,-0.80294,0.00016,15.30218]
[1779523280371,30.89,74516.13,174.8,-0.80265,0.00016,15.31619]
[1779523281378,30.89,74521.02,174.8,-0.80186,0.00016,15.35401]
[1779523281652,30.89,74521.02,174.8,-0.80186,0.00016,15.35401]
[1779523282385,30.88,74524.02,174.8,-0.80139,0.00016,15.37693]
[1779523283391,30.88,74520.06,174.8,-0.80204,0.00016,15.34537]
[1779523284398,30.88,74515.69,174.8,-0.80277,0.00016,15.3106]
[1779523285405,30.88,74514.1,174.8,-0.80303,0.00016,15.2977]
[1779523288432,30.88,74516.23,174.8,-0.80271,0.00016,15.31327]
[1779523289439,30.88,74515.12,174.8,-0.80291,0.00016,15.30395]
[1779523291453,30.87,74515.52,174.8,-0.80291,0.00016,15.30108]
[1779523293466,30.87,74517.05,174.8,-0.80269,0.00016,15.3117]
[1779523294473,30.87,74518.59,174.8,-0.80245,0.00016,15.3234]
[1779523295481,30.87,74520.52,174.8,-0.80214,0.00016,15.33815]
[1779523296488,30.86,74522.67,174.8,-0.8018,0.00016,15.35461]
[1779523298502,30.86,74523.65,174.8,-0.80166,0.00016,15.36149]
[1779523301522,30.81,74521.01,174.8,-0.80251,0.00016,15.32081]
[1779523303537,30.8,74522.56,174.8,-0.80229,0.00016,15.33158]
[1779523305551,30.8,74519.94,174.8,-0.80276,0.00016,15.30928]
[1779523306558,30.8,74518.1,174.8,-0.80307,0.00016,15.29397]
[1779523307565,30.8,74519.19,174.8,-0.80291,0.00016,15.30178]
[1779523308572,30.79,74520.39,174.8,-0.80273,0.00016,15.31044]
[1779523309579,30.79,74522.81,174.8,-0.80235,0.00016,15.3287]
[1779523310586,30.79,74525.99,174.8,-0.80185,0.00016,15.35292]
[1779523312602,30.76,74531.25,174.8,-0.80119,0.00016,15.38495]
[1779523313608,30.74,74532.11,174.8,-0.80124,0.00016,15.38289]
[1779523316817,30.69,74531.74,174.8,-0.80171,0.00016,15.3607]
[1779523316930,30.66,74529.64,174.8,-0.80228,0.00016,15.33383]
[1779523317637,30.63,74522.31,174.8,-0.80369,0.00016,15.26578]
[1779523318644,30.63,74520.6,174.8,-0.80399,0.00016,15.2513]
[1779523319651,30.63,74526.62,174.8,-0.80301,0.00016,15.29868]
[1779523320821,30.63,74526.62,174.8,-0.80301,0.00016,15.29868]
[1779523321231,30.63,74526.62,174.8,-0.80301,0.00016,15.29868]
[1779523321327,30.63,74521.14,174.8,-0.80393,0.00016,15.25447]
[1779523321665,30.63,74508.94,174.8,-0.80592,0.00016,15.15758]
[1779523322672,30.63,74505.92,174.8,-0.80641,0.00016,15.13333]
[1779523325005,30.63,74506.0,174.8,-0.80641,0.00016,15.13369]
[1779523326700,30.62,74502.63,174.8,-0.80697,0.00016,15.10606]
[1779523329720,30.62,74504.97,174.8,-0.80661,0.00016,15.12401]
[1779523334756,30.62,74507.12,174.8,-0.80628,0.00016,15.13975]
[1779523336769,30.62,74515.05,174.8,-0.805,0.00016,15.20218]
[1779523337777,30.62,74519.89,174.8,-0.80422,0.00016,15.24025]
[1779523338786,30.61,74521.94,174.8,-0.80389,0.00016,15.2561]
[1779523339791,30.61,74526.44,174.8,-0.80316,0.00016,15.29146]
[1779523340798,30.61,74528.69,174.8,-0.8028,0.00016,15.30915]
[1779523341805,30.61,74529.93,174.8,-0.8026,0.00016,15.31881]
[1779523347180,30.61,74530.36,174.8,-0.80256,0.00016,15.3204]
[1779523350868,30.6,74531.44,174.8,-0.80244,0.00016,15.32639]
[1779523354896,30.6,74535.49,174.8,-0.80185,0.00017,15.35219]
[1779523355903,30.6,74537.94,174.8,-0.80146,0.00017,15.37114]
[1779523356910,30.59,74541.21,174.8,-0.80092,0.00017,15.39677]
[1779523361945,30.59,74542.05,174.8,-0.80082,0.00017,15.40185]
[1779523362951,30.58,74542.92,174.8,-0.80078,0.00017,15.40377]
[1779523364966,30.55,74544.72,174.8,-0.80069,0.00017,15.40831]
[1779523368994,30.52,74543.21,174.8,-0.80117,0.00017,15.38573]
[1779523370000,30.52,74544.53,174.8,-0.80096,0.00017,15.39574]
[1779523372279,30.52,74544.53,174.8,-0.80096,0.00017,15.39574]
[1779523372319,30.52,74546.22,174.8,-0.80071,0.00017,15.40775]
[1779523377288,30.51,74545.89,174.8,-0.80079,0.00017,15.40368]
[1779523377328,30.51,74542.93,174.8,-0.80131,0.00017,15.37923]
[1779523378059,30.51,74541.12,174.8,-0.80161,0.00017,15.36485]
[1779523380110,30.51,74533.07,174.8,-0.80295,0.00016,15.30034]
[1779523381080,30.51,74526.42,174.8,-0.80405,0.00016,15.24716]
[1779523383094,30.51,74528.99,174.8,-0.80364,0.00016,15.26693]
[1779523386115,30.51,74530.08,174.8,-0.80347,0.00016,15.27513]
[1779523387122,30.5,74522.75,174.8,-0.80469,0.00016,15.21614]
[1779523388129,30.5,74517.12,174.8,-0.80562,0.00016,15.17097]
[1779523389136,30.5,74513.65,174.8,-0.80619,0.00016,15.14318]
[1779523391150,30.5,74509.75,174.8,-0.80683,0.00016,15.11187]
[1779523392156,30.5,74507.27,174.8,-0.80723,0.00016,15.092]
[1779523395179,30.5,74510.48,174.8,-0.80671,0.00016,15.11755]
[1779523396186,30.5,74512.28,174.8,-0.80642,0.00016,15.13174]
[1779523397193,30.5,74512.89,174.8,-0.80632,0.00016,15.13641]
[1779523398200,30.5,74513.61,174.8,-0.80621,0.00016,15.14196]
[1779523399207,30.5,74514.67,174.8,-0.80604,0.00016,15.15021]
[1779523400214,30.5,74515.4,174.8,-0.80593,0.00016,15.15582]
[1779523403235,30.5,74515.92,174.8,-0.80586,0.00016,15.15932]
[1779523404242,30.5,74516.24,174.8,-0.80581,0.00016,15.16166]
[1779523405249,30.5,74517.38,174.8,-0.80563,0.00016,15.17055]
[1779523407262,30.5,74517.76,174.8,-0.80557,0.00016,15.17314]
[1779523412300,30.49,74518.99,174.8,-0.80544,0.00016,15.17726]
[1779523413307,30.49,74521.23,174.8,-0.80507,0.00016,15.19492]
[1779523414314,30.49,74522.47,174.8,-0.80487,0.00016,15.20461]
[1779523415320,30.49,74520.57,174.8,-0.80519,0.00016,15.18924]
[1779523418342,30.49,74525.13,174.8,-0.80445,0.00016,15.22502]
[1779523419349,30.49,74525.67,174.8,-0.80437,0.00016,15.2291]
[1779523421363,30.49,74528.24,174.8,-0.80395,0.00016,15.24949]
[1779523423377,30.49,74530.93,174.8,-0.80351,0.00016,15.27079]
[1779523424383,30.49,74533.3,174.8,-0.80312,0.00016,15.28957]
[1779523430426,30.49,74533.14,174.8,-0.80316,0.00016,15.28757]
[1779523435464,30.48,74535.73,174.8,-0.80275,0.00017,15.30757]
[1779523436471,30.48,74540.62,174.8,-0.80194,0.00017,15.34633]
[1779523437478,30.48,74542.86,174.8,-0.80158,0.00017,15.36395]
[1779523438485,30.48,74545.19,174.8,-0.80119,0.00017,15.38226]
[1779523442516,30.48,74547.55,174.8,-0.80082,0.00017,15.40032]
[1779523443523,30.48,74558.42,174.8,-0.79902,0.00017,15.48613]
[1779523444530,30.48,74555.03,174.8,-0.79959,0.00017,15.45891]
[1779523445537,30.48,74556.15,174.8,-0.79941,0.00017,15.46749]
[1779523446543,30.48,74557.53,174.8,-0.79918,0.00017,15.47813]
[1779523447551,30.48,74559.22,174.8,-0.79891,0.00017,15.49121]
[1779523451578,30.47,74561.06,174.8,-0.79863,0.00017,15.50453]
[1779523453592,30.47,74557.27,174.8,-0.79928,0.00017,15.47382]
[1779523454600,30.47,74555.81,174.8,-0.79953,0.00017,15.46194]
[1779523456614,30.47,74554.43,174.8,-0.79977,0.00017,15.45045]
[1779523461652,30.47,74553.1,174.8,-0.80001,0.00017,15.43907]
[1779523462659,30.47,74551.76,174.8,-0.80023,0.00017,15.42842]
[1779523468703,30.47,74548.97,174.8,-0.80069,0.00017,15.40633]
[1779523469709,30.47,74544.54,174.8,-0.80143,0.00017,15.37113]
[1779523470715,30.47,74543.68,174.8,-0.80157,0.00017,15.36435]
[1779523477765,30.47,74543.83,174.8,-0.80158,0.00017,15.36135]
[1779523482799,30.47,74547.14,174.8,-0.80102,0.00017,15.38795]
[1779523484221,30.47,74547.14,174.8,-0.80102,0.00017,15.38795]
[1779523487835,30.47,74544.04,174.8,-0.80154,0.00017,15.363]
[1779523489983,30.47,74531.77,174.8,-0.80357,0.00016,15.26529]
[1779523490856,30.47,74528.17,174.8,-0.80416,0.00016,15.2367]
[1779523493877,30.47,74528.89,174.8,-0.80404,0.00016,15.24291]
[1779523494884,30.47,74530.14,174.8,-0.80383,0.00016,15.25302]
[1779523495891,30.47,74531.26,174.8,-0.80364,0.00016,15.26209]
[1779523497226,30.47,74534.51,174.8,-0.8031,0.00017,15.28815]
[1779523497905,30.47,74535.99,174.8,-0.80286,0.00017,15.29994]
[1779523499918,30.47,74535.2,174.8,-0.80298,0.00017,15.29375]
[1779523501034,30.47,74528.81,174.8,-0.80404,0.00016,15.24287]
[1779523501932,30.47,74519.09,174.8,-0.80563,0.00016,15.16545]
[1779523502939,30.47,74519.86,174.8,-0.8055,0.00016,15.17181]
[1779523503947,30.47,74520.91,174.8,-0.80533,0.00016,15.18021]
[1779523504954,30.47,74526.36,174.8,-0.80443,0.00016,15.22371]
[1779523505961,30.47,74527.73,174.8,-0.8042,0.00016,15.23478]
[1779523506968,30.47,74528.87,174.8,-0.80401,0.00016,15.24399]
[1779523509989,30.47,74528.24,174.8,-0.80412,0.00016,15.239]
[1779523514018,30.47,74531.2,174.8,-0.80363,0.00016,15.26268]
[1779523515025,30.47,74534.9,174.8,-0.80302,0.00017,15.29215]
[1779523516032,30.47,74535.77,174.8,-0.80287,0.00017,15.29904]
[1779523520060,30.47,74537.26,174.8,-0.80263,0.00017,15.31065]
[1779523523080,30.47,74534.42,174.8,-0.80311,0.00017,15.2876]
[1779523529123,30.47,74534.58,174.8,-0.80312,0.00017,15.28738]
[1779523534160,30.46,74535.09,174.8,-0.8031,0.00017,15.28559]
[1779523537181,30.46,74529.13,174.8,-0.8041,0.00016,15.23733]
[1779523540202,30.46,74525.24,174.8,-0.80475,0.00016,15.20567]
[1779523541209,30.46,74521.4,174.8,-0.80539,0.00016,15.17483]
[1779523542216,30.46,74519.65,174.8,-0.80568,0.00016,15.1607]
[1779523543223,30.46,74518.31,174.8,-0.8059,0.00016,15.14984]
[1779523545237,30.46,74518.74,174.8,-0.80583,0.00016,15.15301]
[1779523546244,30.46,74519.24,174.8,-0.80575,0.00016,15.15688]
[1779523551279,30.46,74519.24,174.8,-0.80577,0.00016,15.15606]
[1779523556314,30.45,74518.98,174.8,-0.80583,0.00016,15.15328]
[1779523557320,30.45,74518.06,174.8,-0.80598,0.00016,15.14579]
[1779523558372,30.45,74518.06,174.8,-0.80598,0.00016,15.14579]
[1779523558438,30.45,74518.06,174.8,-0.80598,0.00016,15.14579]
[1779523558475,30.45,74518.06,174.8,-0.80598,0.00016,15.14579]
[1779523558591,30.45,74518.06,174.8,-0.80598,0.00016,15.14579]
[1779523558689,30.45,74510.18,174.8,-0.80727,0.00016,15.08263]
[1779523559335,30.45,74494.52,174.8,-0.80982,0.00016,14.95689]
[1779523560342,30.45,74488.52,174.8,-0.8108,0.00016,14.90863]
[1779523561348,30.45,74486.48,174.8,-0.81113,0.00016,14.8922]
[1779523566384,30.45,74485.78,174.8,-0.81126,0.00016,14.88568]
[1779523567391,30.45,74488.92,174.8,-0.81075,0.00016,14.91084]
[1779523568398,30.45,74491.32,174.8,-0.81037,0.00016,14.93001]
[1779523570412,30.45,74493.24,174.8,-0.81006,0.00016,14.94515]
[1779523571419,30.45,74498.35,174.8,-0.80924,0.00016,14.986]
[1779523572426,30.45,74500.04,174.8,-0.80897,0.00016,14.99935]
[1779523573432,30.45,74498.89,174.8,-0.80916,0.00016,14.98991]
[1779523580482,30.44,74499.06,174.8,-0.80916,0.00016,14.98984]
[1779523585520,30.44,74471.85,174.8,-0.81357,0.00016,14.77003]
[1779523586134,30.44,74471.85,174.8,-0.81357,0.00016,14.77003]
[1779523586527,30.44,74462.31,174.8,-0.81509,0.00016,14.69312]
[1779523587534,30.44,74459.94,174.8,-0.81547,0.00016,14.67405]
[1779523588541,30.44,74455.78,174.8,-0.81613,0.00016,14.64056]
[1779523588870,30.44,74455.78,174.8,-0.81613,0.00016,14.64056]
[1779523589548,30.44,74455.25,174.8,-0.81621,0.00016,14.63626]
[1779523590555,30.44,74454.12,174.8,-0.81639,0.00016,14.62723]
[1779523592791,30.44,74453.69,174.8,-0.8165,0.00016,14.61919]
[1779523592864,30.44,74451.27,174.8,-0.81688,0.00016,14.59965]
[1779523593576,30.44,74447.17,174.8,-0.81753,0.00016,14.56657]
[1779523594583,30.44,74445.36,174.8,-0.81782,0.00016,14.55201]
[1779523595590,30.44,74433.35,174.8,-0.8197,0.00016,14.45507]
[1779523596597,30.44,74430.1,174.8,-0.82021,0.00016,14.42898]
[1779523600629,30.44,74426.61,174.8,-0.82074,0.00016,14.40162]
[1779523602806,30.44,74429.58,174.8,-0.82027,0.00016,14.42588]
[1779523603649,30.45,74437.49,174.8,-0.81902,0.00016,14.49023]
[1779523604657,30.45,74438.71,174.8,-0.81882,0.00016,14.50029]
[1779523605664,30.45,74439.11,174.8,-0.81876,0.00016,14.50371]
[1779523606671,30.45,74438.87,174.8,-0.81879,0.00016,14.50196]
[1779523607678,30.45,74440.35,174.8,-0.81855,0.00016,14.51409]
[1779523609692,30.45,74441.38,174.8,-0.81839,0.00016,14.52272]
[1779523610699,30.45,74443.55,174.8,-0.81804,0.00016,14.54047]
[1779523611706,30.45,74444.31,174.8,-0.81792,0.00016,14.5468]
[1779523613720,30.45,74440.75,174.8,-0.81847,0.00016,14.51825]
[1779523615734,30.45,74441.06,174.8,-0.81842,0.00016,14.521]
[1779523616741,30.45,74441.69,174.8,-0.81832,0.00016,14.52621]
[1779523621776,30.45,74441.49,174.8,-0.81834,0.00016,14.52512]
[1779523623790,30.45,74442.56,174.8,-0.81817,0.00016,14.53394]
[1779523624797,30.45,74447.08,174.8,-0.81745,0.00016,14.57058]
[1779523625804,30.45,74453.65,174.8,-0.81641,0.00016,14.62367]
[1779523626812,30.45,74450.57,174.8,-0.81689,0.00016,14.59893]
[1779523628826,30.45,74449.8,174.8,-0.81701,0.00016,14.59298]
[1779523629834,30.45,74449.09,174.8,-0.81712,0.00016,14.58739]
[1779523631849,30.45,74452.24,174.8,-0.81662,0.00016,14.61306]
[1779523632856,30.46,74449.57,174.8,-0.81704,0.00016,14.59162]
[1779523634870,30.46,74450.15,174.8,-0.81694,0.00016,14.59655]
[1779523636884,30.46,74448.27,174.8,-0.81723,0.00016,14.58161]
[1779523638898,30.46,74445.62,174.8,-0.81765,0.00016,14.56049]
[1779523639905,30.46,74444.77,174.8,-0.81778,0.00016,14.55378]
[1779523640912,30.46,74444.15,174.8,-0.81787,0.00016,14.54894]
[1779523641919,30.46,74443.67,174.8,-0.81795,0.00016,14.5451]
[1779523642926,30.46,74440.67,174.8,-0.81842,0.00016,14.52106]
[1779523643933,30.46,74441.0,174.8,-0.81836,0.00016,14.52392]
[1779523645947,30.46,74439.74,174.8,-0.81855,0.00016,14.51416]
[1779523646953,30.46,74437.72,174.8,-0.81887,0.00016,14.49796]
[1779523647961,30.46,74434.71,174.8,-0.81934,0.00016,14.4737]
[1779523648968,30.46,74431.73,174.8,-0.8198,0.00016,14.44971]
[1779523650982,30.46,74438.82,174.8,-0.81869,0.00016,14.5072]
[1779523651989,30.46,74443.29,174.8,-0.81802,0.00016,14.53865]
[1779523652996,30.46,74444.68,174.8,-0.81781,0.00016,14.54986]
[1779523654003,30.46,74446.51,174.8,-0.81752,0.00016,14.56461]
[1779523655010,30.46,74447.67,174.8,-0.81733,0.00016,14.57393]
[1779523656021,30.46,74448.12,174.8,-0.81726,0.00016,14.5775]
[1779523657027,30.46,74448.59,174.8,-0.81719,0.00016,14.58124]
[1779523658241,30.46,74448.59,174.8,-0.81719,0.00016,14.58124]
[1779523658325,30.46,74456.31,174.8,-0.81597,0.00016,14.64341]
[1779523659042,30.46,74464.04,174.8,-0.81474,0.00016,14.70564]
[1779523660049,30.46,74465.58,174.8,-0.8145,0.00016,14.71782]
[1779523662063,30.46,74465.52,174.8,-0.81452,0.00016,14.71689]
[1779523664077,30.46,74466.8,174.8,-0.81432,0.00016,14.72676]
[1779523665084,30.46,74464.29,174.8,-0.81473,0.00016,14.70633]
[1779523666091,30.46,74460.71,174.8,-0.8153,0.00016,14.67729]
[1779523667097,30.46,74455.74,174.8,-0.8161,0.00016,14.63708]
[1779523668105,30.46,74458.99,174.8,-0.81558,0.00016,14.66317]
[1779523669112,30.46,74464.21,174.8,-0.81475,0.00016,14.70507]
[1779523670119,30.45,74466.93,174.8,-0.81432,0.00016,14.72678]
[1779523671126,30.45,74469.41,174.8,-0.81393,0.00016,14.74652]
[1779523676161,30.45,74468.68,174.8,-0.81407,0.00016,14.73948]
[1779523678175,30.45,74470.64,174.8,-0.81377,0.00016,14.75482]
[1779523680189,30.45,74472.21,174.8,-0.81353,0.00016,14.76699]
[1779523683211,30.45,74483.9,174.8,-0.81166,0.00016,14.86039]
[1779523684218,30.45,74494.22,174.8,-0.81,0.00016,14.9431]
[1779523685196,30.45,74494.22,174.8,-0.81,0.00016,14.9431]
[1779523685225,30.45,74499.87,174.8,-0.80909,0.00016,14.98807]
[1779523686232,30.45,74507.98,174.8,-0.80778,0.00016,15.05278]
[1779523687239,30.44,74511.72,174.8,-0.80718,0.00016,15.08234]
[1779523688246,30.44,74507.46,174.8,-0.80788,0.00016,15.04782]
[1779523692274,30.44,74505.48,174.8,-0.80824,0.00016,15.03015]
[1779523693281,30.44,74501.27,174.8,-0.80893,0.00016,14.99597]
[1779523694288,30.44,74498.59,174.8,-0.80938,0.00016,14.97408]
[1779523695295,30.44,74496.8,174.8,-0.80968,0.00016,14.95934]
[1779523696302,30.43,74494.97,174.8,-0.80998,0.00016,14.94428]
[1779523698316,30.43,74496.99,174.8,-0.80967,0.00016,14.95982]
[1779523699323,30.43,74501.81,174.8,-0.80889,0.00016,14.99817]
[1779523703351,30.41,74497.65,174.8,-0.80974,0.00016,14.95634]
[1779523704358,30.4,74502.1,174.8,-0.80909,0.00016,14.98848]
[1779523705365,30.4,74503.39,174.8,-0.80893,0.00016,14.99665]
[1779523710400,30.37,74503.48,174.8,-0.80908,0.00016,14.98914]
[1779523715435,30.37,74503.44,174.8,-0.80916,0.00016,14.98297]
[1779523719463,30.37,74506.12,174.8,-0.80874,0.00016,15.00361]
[1779523720470,30.37,74508.03,174.8,-0.80843,0.00016,15.01874]
[1779523723491,30.37,74510.94,174.8,-0.80798,0.00016,15.04132]
[1779523724498,30.37,74506.72,174.8,-0.80867,0.00016,15.00713]
[1779523728526,30.36,74510.37,174.8,-0.8081,0.00016,15.03508]
[1779523730540,30.36,74507.63,174.8,-0.80856,0.00016,15.01246]
[1779523731557,30.36,74503.23,174.8,-0.80929,0.00016,14.97682]
[1779523735585,30.36,74501.34,174.8,-0.80961,0.00016,14.96073]
[1779523736592,30.36,74498.8,174.8,-0.81003,0.00016,14.93998]
[1779523739613,30.35,74496.89,174.8,-0.81036,0.00016,14.92377]
[1779523745655,30.35,74495.88,174.8,-0.81055,0.00016,14.91407]
[1779523746662,30.35,74492.91,174.8,-0.81104,0.00016,14.8899]
[1779523747669,30.35,74490.31,174.8,-0.81146,0.00016,14.86872]
[1779523749683,30.35,74493.07,174.8,-0.81103,0.00016,14.89058]
[1779523750689,30.35,74496.76,174.8,-0.81043,0.00016,14.9201]
[1779523751697,30.35,74498.85,174.8,-0.8101,0.00016,14.93669]
[1779523753711,30.35,74493.03,174.8,-0.81105,0.00016,14.88933]
[1779523754719,30.35,74490.16,174.8,-0.81152,0.00016,14.86602]
[1779523759754,30.34,74491.4,174.8,-0.81133,0.00016,14.87532]
[1779523762775,30.34,74493.14,174.8,-0.81106,0.00016,14.88895]
[1779523763782,30.34,74495.8,174.8,-0.81063,0.00016,14.91025]
[1779523764789,30.34,74497.02,174.8,-0.81044,0.00016,14.91991]
[1779523766802,30.34,74495.03,174.8,-0.81077,0.00016,14.90355]
[1779523768817,30.34,74493.27,174.8,-0.81106,0.00016,14.88911]
[1779523774859,30.34,74492.94,174.8,-0.81117,0.00016,14.88119]
[1779523777880,30.34,74498.43,174.8,-0.81028,0.00016,14.92516]
[1779523778887,30.34,74501.26,174.8,-0.80982,0.00016,14.94782]
[1779523779894,30.34,74504.22,174.8,-0.80935,0.00016,14.9715]
[1779523783922,30.34,74506.82,174.8,-0.80894,0.00016,14.99171]
[1779523785936,30.33,74510.11,174.8,-0.80841,0.00016,15.0178]
[1779523786943,30.33,74511.37,174.8,-0.80821,0.00016,15.02772]
[1779523788957,30.33,74513.11,174.8,-0.80793,0.00016,15.04128]
[1779523793992,30.33,74512.86,174.8,-0.808,0.00016,15.03801]
[1779523798021,30.33,74514.17,174.8,-0.80781,0.00016,15.04751]
[1779523802056,30.32,74511.05,174.8,-0.80834,0.00016,15.02137]
[1779523806083,30.32,74512.34,174.8,-0.80815,0.00016,15.0308]
[1779523807090,30.32,74520.6,174.8,-0.8068,0.00016,15.09701]
[1779523808097,30.32,74522.38,174.8,-0.80651,0.00016,15.11104]
[1779523812125,30.32,74525.38,174.8,-0.80604,0.00016,15.13423]
[1779523813132,30.32,74529.32,174.8,-0.80539,0.00016,15.16561]
[1779523814139,30.32,74530.91,174.8,-0.80514,0.00017,15.17808]
[1779523815147,30.32,74532.48,174.8,-0.80488,0.00017,15.19038]
[1779523820184,30.31,74538.1,174.8,-0.80397,0.00017,15.23469]
[1779523821962,30.31,74538.1,174.8,-0.80397,0.00017,15.23469]
[1779523822011,30.31,74538.1,174.8,-0.80397,0.00017,15.23469]
[1779523822038,30.31,74538.1,174.8,-0.80397,0.00017,15.23469]
[1779523822044,30.31,74538.34,174.8,-0.80394,0.00017,15.23621]
[1779523822978,30.31,74538.34,174.8,-0.80394,0.00017,15.23621]
[1779523823010,30.31,74539.81,174.8,-0.8037,0.00017,15.24778]
[1779523823205,30.31,74545.07,174.8,-0.80282,0.00017,15.28991]
[1779523825219,30.31,74546.34,174.8,-0.80263,0.00017,15.29953]
[1779523827932,30.31,74541.85,174.8,-0.80339,0.00017,15.2628]
[1779523828240,30.31,74539.77,174.8,-0.80373,0.00017,15.24614]
[1779523829247,30.31,74541.69,174.8,-0.80342,0.00017,15.2613]
[1779523831261,30.31,74548.07,174.8,-0.80241,0.00017,15.30727]
[1779523832268,30.31,74550.46,174.8,-0.80202,0.00017,15.3261]
[1779523833275,30.31,74558.57,174.8,-0.80067,0.00017,15.39062]
[1779523834633,30.3,74562.49,174.8,-0.80002,0.00017,15.42154]
[1779523835289,30.3,74567.22,174.8,-0.79924,0.00017,15.45891]
[1779523836296,30.3,74569.01,174.8,-0.79894,0.00017,15.4728]
[1779523838253,30.3,74569.01,174.8,-0.79894,0.00017,15.4728]
[1779523838337,30.3,74571.84,174.8,-0.79848,0.00017,15.49463]
[1779523839322,30.3,74580.8,174.8,-0.79698,0.00017,15.56561]
[1779523840653,30.3,74580.8,174.8,-0.79698,0.00017,15.56561]
[1779523840670,30.3,74591.43,174.8,-0.79519,0.00017,15.64936]
[1779523841336,30.3,74593.35,174.8,-0.79486,0.00017,15.6646]
[1779523842343,30.3,74599.44,174.8,-0.79383,0.00017,15.71253]
[1779523844357,30.29,74602.02,174.8,-0.79341,0.00017,15.73203]
[1779523845364,30.29,74604.21,174.8,-0.79305,0.00017,15.74902]
[1779523846370,30.29,74605.69,174.8,-0.7928,0.00017,15.76038]
[1779523847378,30.29,74608.38,174.8,-0.79235,0.00017,15.78129]
[1779523849392,30.29,74611.01,174.8,-0.79192,0.00017,15.80129]
[1779523854427,30.28,74613.59,174.8,-0.79152,0.00017,15.81963]
[1779523857164,30.28,74614.73,174.8,-0.79134,0.00017,15.82799]
[1779523857170,30.28,74614.73,174.8,-0.79134,0.00017,15.82799]
[1779523857450,30.28,74623.35,174.8,-0.78986,0.00017,15.89571]
[1779523858457,30.28,74624.74,174.8,-0.78963,0.00017,15.90627]
[1779523860129,30.28,74624.74,174.8,-0.78963,0.00017,15.90627]
[1779523860470,30.28,74627.61,174.8,-0.78915,0.00017,15.92807]
[1779523861218,30.28,74627.61,174.8,-0.78915,0.00017,15.92807]
[1779523861478,30.28,74630.14,174.8,-0.78872,0.00017,15.94773]
[1779523863492,30.27,74626.35,174.8,-0.78939,0.00017,15.91722]
[1779523864499,30.27,74624.25,174.8,-0.78976,0.00017,15.90028]
[1779523866512,30.27,74623.21,174.8,-0.78996,0.00017,15.89137]
[1779523868070,30.27,74623.21,174.8,-0.78996,0.00017,15.89137]
[1779523868111,30.27,74623.04,174.8,-0.79,0.00017,15.88937]
[1779523868527,30.27,74629.71,174.8,-0.78885,0.00017,15.94196]
[1779523870541,30.27,74626.13,174.8,-0.78948,0.00017,15.91304]
[1779523871548,30.27,74624.62,174.8,-0.78975,0.00017,15.90075]
[1779523872556,30.26,74623.22,174.8,-0.79,0.00017,15.88936]
[1779523873562,30.26,74625.6,174.8,-0.7896,0.00017,15.90781]
[1779523874569,30.26,74620.3,174.8,-0.79052,0.00017,15.86566]
[1779523875576,30.26,74617.43,174.8,-0.79102,0.00017,15.84261]
[1779523877590,30.26,74614.86,174.8,-0.79148,0.00017,15.82165]
[1779523878597,30.26,74613.08,174.8,-0.79179,0.00017,15.80726]
[1779523879604,30.26,74607.33,174.8,-0.79279,0.00017,15.76145]
[1779523880611,30.26,74602.86,174.8,-0.79356,0.00017,15.72574]
[1779523882625,30.26,74602.11,174.8,-0.79369,0.00017,15.71939]
[1779523883632,30.26,74604.35,174.8,-0.79331,0.00017,15.73698]
[1779523887660,30.25,74601.99,174.8,-0.79374,0.00017,15.71745]
[1779523891688,30.25,74595.63,174.8,-0.79489,0.00017,15.66112]
[1779523892695,30.25,74592.97,174.8,-0.79535,0.00017,15.63968]
[1779523895716,30.25,74594.32,174.8,-0.79514,0.00017,15.64943]
[1779523901758,30.24,74593.97,174.8,-0.79525,0.00017,15.64427]
[1779523902644,30.24,74593.97,174.8,-0.79525,0.00017,15.64427]
[1779523902694,30.24,74593.97,174.8,-0.79525,0.00017,15.64427]
[1779523902724,30.24,74593.97,174.8,-0.79525,0.00017,15.64427]
[1779523902770,30.24,74592.82,174.8,-0.79546,0.00017,15.63472]
[1779523903414,30.24,74592.82,174.8,-0.79546,0.00017,15.63472]
[1779523903777,30.23,74584.63,174.8,-0.79694,0.00017,15.56561]
[1779523912840,30.21,74584.05,174.8,-0.79721,0.00017,15.55275]
[1779523918882,30.2,74584.37,174.8,-0.7972,0.00017,15.55345]
[1779523919889,30.2,74582.78,174.8,-0.79748,0.00017,15.54044]
[1779523920896,30.2,74578.96,174.8,-0.79813,0.00017,15.50962]
[1779523921905,30.2,74571.29,174.8,-0.79943,0.00017,15.44792]
[1779523922910,30.2,74574.3,174.8,-0.79893,0.00017,15.47172]
[1779523923917,30.2,74575.73,174.8,-0.7987,0.00017,15.48284]
[1779523927944,30.19,74579.72,174.8,-0.79805,0.00017,15.51345]
[1779523928952,30.19,74584.04,174.8,-0.79733,0.00017,15.54765]
[1779523929960,30.19,74586.04,174.8,-0.79699,0.00017,15.56326]
[1779523934994,30.19,74586.58,174.8,-0.79694,0.00017,15.56568]
[1779523940030,30.18,74586.85,174.8,-0.79694,0.00017,15.56596]
[1779523945065,30.18,74586.13,174.8,-0.7971,0.00017,15.55835]
[1779523946072,30.17,74581.48,174.8,-0.79797,0.00017,15.5176]
[1779523947079,30.15,74577.25,174.8,-0.79878,0.00017,15.47933]
[1779523950100,30.12,74575.53,174.8,-0.79932,0.00017,15.45395]
[1779523955140,30.08,74578.3,174.8,-0.79927,0.00017,15.45439]
[1779523957154,30.07,74574.03,174.8,-0.80004,0.00017,15.41764]
[1779523963197,30.04,74574.98,174.8,-0.8001,0.00017,15.4152]
[1779523964203,30.04,74576.53,174.8,-0.79987,0.00017,15.42596]
[1779523969239,30.03,74575.94,174.8,-0.80003,0.00017,15.41866]
[1779523974273,30.03,74575.48,174.8,-0.80012,0.00017,15.4141]
[1779523979308,30.03,74565.81,174.8,-0.80178,0.00017,15.33529]
[1779523980316,30.03,74558.92,174.8,-0.80294,0.00017,15.27957]
[1779523983533,30.03,74558.77,174.8,-0.80296,0.00017,15.27834]
[1779523983565,30.03,74558.77,174.8,-0.80296,0.00017,15.27834]
[1779523983630,30.03,74558.74,174.8,-0.80297,0.00017,15.27809]
[1779523984344,30.03,74550.98,174.8,-0.80427,0.00017,15.21526]
[1779523985351,30.03,74545.34,174.8,-0.80521,0.00017,15.16948]
[1779523987365,30.03,74544.42,174.8,-0.80537,0.00017,15.16198]
[1779523988867,30.03,74543.02,174.8,-0.8056,0.00017,15.15052]
[1779523989380,30.03,74535.9,174.8,-0.80678,0.00017,15.0928]
[1779523990387,30.03,74528.97,174.8,-0.80793,0.00017,15.03648]
[1779523993408,30.03,74533.47,174.8,-0.80719,0.00017,15.07298]
[1779523994415,30.03,74535.72,174.8,-0.80682,0.00017,15.09118]
[1779523997762,30.02,74529.39,174.8,-0.80787,0.00017,15.03963]
[1779523998443,30.02,74522.53,174.8,-0.809,0.00016,14.9839]
[1779523999995,30.02,74522.53,174.8,-0.809,0.00016,14.9839]
[1779524000040,30.02,74521.15,174.8,-0.80923,0.00016,14.97276]
[1779524000436,30.02,74521.15,174.8,-0.80923,0.00016,14.97276]
[1779524000557,30.02,74521.15,174.8,-0.80923,0.00016,14.97276]
[1779524000563,30.02,74512.81,174.8,-0.8106,0.00016,14.90492]
[1779524001464,30.03,74497.68,174.8,-0.81307,0.00016,14.78179]
[1779524002471,30.03,74496.89,174.8,-0.81319,0.00016,14.77563]
[1779524003479,30.03,74495.57,174.8,-0.8134,0.00016,14.76516]
[1779524005493,30.03,74499.28,174.8,-0.81278,0.00016,14.79585]
[1779524010528,30.03,74500.89,174.8,-0.8125,0.00016,14.80981]
[1779524011535,30.03,74503.29,174.8,-0.81215,0.00016,14.82492]
[1779524013549,30.03,74506.43,174.8,-0.81163,0.00016,14.85087]
[1779524014556,30.03,74507.69,174.8,-0.81142,0.00016,14.86129]
[1779524019591,30.03,74506.77,174.8,-0.81156,0.00016,14.85457]
[1779524023619,30.04,74512.24,174.8,-0.81065,0.00016,14.8997]
[1779524026640,30.04,74513.53,174.8,-0.81043,0.00016,14.91048]
[1779524030669,30.04,74515.23,174.8,-0.81015,0.00016,14.92466]
[1779524031676,30.04,74519.24,174.8,-0.80949,0.00016,14.95736]
[1779524032683,30.04,74520.57,174.8,-0.80926,0.00016,14.96825]
[1779524035704,30.04,74524.39,174.8,-0.80863,0.00016,14.9994]
[1779524038077,30.04,74524.39,174.8,-0.80863,0.00016,14.9994]
[1779524038469,30.04,74525.58,174.8,-0.80844,0.00016,15.00896]
[1779524038930,30.04,74539.49,174.8,-0.80614,0.00017,15.12179]
[1779524039732,30.04,74545.95,174.8,-0.80506,0.00017,15.17411]
[1779524040738,30.04,74546.46,174.8,-0.80498,0.00017,15.1781]
[1779524042326,30.04,74546.46,174.8,-0.80498,0.00017,15.1781]
[1779524042753,30.04,74563.09,174.8,-0.8022,0.00017,15.31212]
[1779524043760,30.04,74569.05,174.8,-0.8012,0.00017,15.36006]
[1779524044766,30.04,74570.19,174.8,-0.80101,0.00017,15.36905]
[1779524045795,30.04,74570.19,174.8,-0.80101,0.00017,15.36905]
[1779524045889,30.03,74570.17,174.8,-0.80103,0.00017,15.36838]
[1779524051816,30.03,74569.44,174.8,-0.80118,0.00017,15.36125]
[1779524054838,30.03,74567.16,174.8,-0.80159,0.00017,15.34167]
[1779524061138,30.02,74567.81,174.8,-0.8015,0.00017,15.34574]
[1779524061188,30.02,74566.23,174.8,-0.80178,0.00017,15.33241]
[1779524064908,30.02,74567.38,174.8,-0.80161,0.00017,15.34057]
[1779524067929,30.02,74564.92,174.8,-0.80204,0.00017,15.31986]
[1779524069052,30.02,74568.87,174.8,-0.80138,0.00017,15.35149]
[1779524071958,30.01,74570.01,174.8,-0.80125,0.00017,15.35515]
[1779524074113,30.01,74570.09,174.8,-0.80125,0.00017,15.3555]
[1779524074214,30.01,74570.1,174.8,-0.80125,0.00017,15.35529]
[1779524074978,30.01,74573.11,174.8,-0.80075,0.00017,15.37927]
[1779524077972,30.01,74573.76,174.8,-0.80065,0.00017,15.38388]
[1779524083036,30.01,74574.15,174.8,-0.80063,0.00017,15.3851]
[1779524087064,30.0,74575.88,174.8,-0.80036,0.00017,15.39779]
[1779524088071,30.0,74577.2,174.8,-0.80015,0.00017,15.40811]
[1779524090085,30.0,74575.97,174.8,-0.80037,0.00017,15.39751]
[1779524091092,30.0,74573.71,174.8,-0.80076,0.00017,15.37896]
[1779524093106,30.0,74576.16,174.8,-0.80036,0.00017,15.39813]
[1779524094113,30.0,74577.72,174.8,-0.8001,0.00017,15.41039]
[1779524099337,29.99,74578.89,174.8,-0.79992,0.00017,15.41883]
[1779524103185,29.99,74582.11,174.8,-0.79942,0.00017,15.44276]
[1779524104193,29.99,74583.47,174.8,-0.79919,0.00017,15.45345]
[1779524105199,29.99,74586.7,174.8,-0.79865,0.00017,15.47919]
[1779524106206,29.99,74592.69,174.8,-0.79763,0.00017,15.52714]
[1779524108220,29.98,74599.03,174.8,-0.79656,0.00017,15.57748]
[1779524109227,29.98,74601.08,174.8,-0.79622,0.00017,15.59358]
[1779524111186,29.98,74601.28,174.8,-0.79619,0.00017,15.59482]
[1779524111242,29.98,74606.03,174.8,-0.79539,0.00017,15.63256]
[1779524111711,29.98,74606.03,174.8,-0.79539,0.00017,15.63256]
[1779524112248,29.98,74618.42,174.8,-0.79326,0.00017,15.73141]
[1779524113263,29.98,74622.04,174.8,-0.79264,0.00017,15.75991]
[1779524114264,29.97,74614.98,174.8,-0.79397,0.00017,15.69863]
[1779524115271,29.96,74613.3,174.8,-0.79427,0.00017,15.68466]
[1779524115759,29.96,74613.3,174.8,-0.79427,0.00017,15.68466]
[1779524122320,29.95,74613.84,174.8,-0.79425,0.00017,15.68557]
[1779524125340,29.95,74615.58,174.8,-0.79399,0.00017,15.69801]
[1779524126348,29.94,74613.1,174.8,-0.79453,0.00017,15.67294]
[1779524129369,29.93,74607.37,174.8,-0.79555,0.00017,15.62543]
[1779524130376,29.93,74605.36,174.8,-0.79591,0.00017,15.60883]
[1779524132390,29.93,74609.7,174.8,-0.79522,0.00017,15.63821]
[1779524135411,29.92,74612.87,174.8,-0.79471,0.00017,15.66224]
[1779524136418,29.92,74614.22,174.8,-0.79448,0.00017,15.67258]
[1779524139439,29.92,74610.11,174.8,-0.79523,0.00017,15.638]
[1779524140446,29.92,74608.07,174.8,-0.79559,0.00017,15.62112]
[1779524142459,29.91,74610.4,174.8,-0.79521,0.00017,15.63892]
[1779524147495,29.91,74613.41,174.8,-0.79474,0.00017,15.66062]
[1779524148502,29.91,74616.22,174.8,-0.79427,0.00017,15.68266]
[1779524151523,29.87,74618.12,174.8,-0.79419,0.00017,15.68645]
[1779524156557,29.84,74617.29,174.8,-0.79461,0.00017,15.66763]
[1779524157564,29.84,74620.59,174.8,-0.79405,0.00017,15.6937]
[1779524158572,29.84,74622.14,174.8,-0.79379,0.00017,15.70576]
[1779524159578,29.84,74620.6,174.8,-0.79406,0.00017,15.69295]
[1779524160586,29.84,74623.83,174.8,-0.79351,0.00017,15.71852]
[1779524163607,29.83,74628.99,174.8,-0.79264,0.00017,15.75869]
[1779524168643,29.83,74629.71,174.8,-0.79257,0.00017,15.76204]
[1779524173678,29.82,74630.93,174.8,-0.79242,0.00017,15.76928]
[1779524178712,29.81,74631.2,174.8,-0.79243,0.00017,15.76888]
[1779524183747,29.81,74630.67,174.8,-0.79258,0.00017,15.76208]
[1779524188783,29.8,74627.96,174.8,-0.7931,0.00017,15.73776]
[1779524189790,29.8,74625.13,174.8,-0.79361,0.00017,15.7145]
[1779524194825,29.79,74629.88,174.8,-0.79287,0.00017,15.74589]
[1779524198852,29.79,74634.58,174.8,-0.79209,0.00017,15.78175]
[1779524199860,29.78,74637.98,174.8,-0.79151,0.00017,15.80863]
[1779524200867,29.78,74639.94,174.8,-0.79117,0.00018,15.82409]
[1779524202402,29.78,74639.94,174.8,-0.79117,0.00018,15.82409]
[1779524202461,29.78,74643.97,174.8,-0.79048,0.00018,15.85578]
[1779524202881,29.78,74646.32,174.8,-0.79007,0.00018,15.87463]
[1779524205902,29.78,74647.91,174.8,-0.78981,0.00018,15.88627]
[1779524206909,29.78,74649.45,174.8,-0.78955,0.00018,15.89824]
[1779524212951,29.77,74649.53,174.8,-0.78959,0.00018,15.89663]
[1779524214563,29.77,74649.05,174.8,-0.78968,0.00018,15.89242]
[1779524214965,29.77,74648.63,174.8,-0.78976,0.00018,15.8887]
[1779524216473,29.77,74648.63,174.8,-0.78976,0.00018,15.8887]
[1779524216482,29.77,74649.3,174.8,-0.78966,0.00018,15.89338]
[1779524218994,29.77,74644.11,174.8,-0.79059,0.00018,15.85106]
[1779524222015,29.76,74641.73,174.8,-0.79103,0.00018,15.83104]
[1779524225036,29.76,74643.92,174.8,-0.79066,0.00018,15.8478]
[1779524227074,29.76,74645.32,174.8,-0.79042,0.00018,15.85876]
[1779524227122,29.76,74645.21,174.8,-0.79045,0.00018,15.85728]
[1779524230072,29.76,74647.55,174.8,-0.79006,0.00018,15.87515]
[1779524234101,29.75,74646.07,174.8,-0.79035,0.00018,15.86197]
[1779524237122,29.75,74648.08,174.8,-0.79002,0.00018,15.87718]
[1779524238771,29.75,74647.99,174.8,-0.79004,0.00018,15.87614]
[1779524239136,29.75,74642.17,174.8,-0.79107,0.00018,15.82908]
[1779524240143,29.75,74640.08,174.8,-0.79144,0.00018,15.81201]
[1779524243352,29.75,74638.79,174.8,-0.79168,0.00018,15.80117]
[1779524243412,29.74,74637.76,174.8,-0.79187,0.00017,15.79266]
[1779524244357,29.74,74637.76,174.8,-0.79187,0.00017,15.79266]
[1779524244445,29.74,74647.45,174.8,-0.79017,0.00018,15.87033]
[1779524245178,29.74,74641.2,174.8,-0.79127,0.00018,15.81981]
[1779524250213,29.74,74640.65,174.8,-0.7914,0.00018,15.81421]
[1779524251220,29.74,74638.71,174.8,-0.79178,0.00018,15.79373]
[1779524252227,29.74,74636.68,174.8,-0.79214,0.00017,15.77718]
[1779524253234,29.74,74638.44,174.8,-0.79184,0.00018,15.79115]
[1779524255249,29.74,74639.92,174.8,-0.79159,0.00018,15.80264]
[1779524257337,29.74,74640.19,174.8,-0.79155,0.00018,15.80458]
[1779524257408,29.74,74640.19,174.8,-0.79155,0.00018,15.80435]
[1779524258268,29.74,74644.76,174.8,-0.79076,0.00018,15.84087]
[1779524263304,29.73,74644.85,174.8,-0.79077,0.00018,15.84022]
[1779524266325,29.73,74646.64,174.8,-0.79048,0.00018,15.85377]
[1779524267335,29.73,74654.8,174.8,-0.78905,0.00018,15.91898]
[1779524268340,29.73,74658.64,174.8,-0.78837,0.00018,15.94951]
[1779524273375,29.72,74659.53,174.8,-0.78826,0.00018,15.95489]
[1779524274771,29.72,74659.53,174.8,-0.78826,0.00018,15.95489]
[1779524275389,29.72,74661.04,174.8,-0.78801,0.00018,15.96619]
[1779524277724,29.72,74662.04,174.8,-0.78785,0.00018,15.97338]
[1779524280426,29.71,74660.42,174.8,-0.78816,0.00018,15.95917]
[1779524282437,29.71,74653.81,174.8,-0.78935,0.00018,15.90538]
[1779524283445,29.71,74651.72,174.8,-0.78973,0.00018,15.88827]
[1779524288481,29.71,74651.07,174.8,-0.78987,0.00018,15.88152]
[1779524289498,29.71,74651.07,174.8,-0.78987,0.00018,15.88152]
[1779524289544,29.71,74647.95,174.8,-0.79043,0.00018,15.85614]
[1779524290495,29.7,74644.38,174.8,-0.79107,0.00018,15.82698]
[1779524295529,29.7,74642.91,174.8,-0.79137,0.00018,15.81335]
[1779524296536,29.7,74641.23,174.8,-0.79167,0.00018,15.79949]
[1779524298553,29.7,74639.34,174.8,-0.79201,0.00018,15.78385]
[1779524299560,29.7,74633.14,174.8,-0.7931,0.00017,15.73346]
[1779524300566,29.7,74631.4,174.8,-0.79341,0.00017,15.71909]
[1779524305602,29.69,74631.02,174.8,-0.79351,0.00017,15.71448]
[1779524310637,29.69,74630.71,174.8,-0.7936,0.00017,15.71039]
[1779524315672,29.68,74631.67,174.8,-0.79351,0.00017,15.71188]
[1779524316697,29.68,74631.67,174.8,-0.79351,0.00017,15.71188]
[1779524316824,29.68,74631.67,174.8,-0.79351,0.00017,15.71188]
[1779524316876,29.68,74631.67,174.8,-0.79352,0.00017,15.71155]
[1779524317685,29.68,74620.27,174.8,-0.79551,0.00017,15.61898]
[1779524318693,29.68,74616.73,174.8,-0.79613,0.00017,15.58998]
[1779524320707,29.68,74615.15,174.8,-0.79642,0.00017,15.57674]
[1779524321713,29.68,74616.58,174.8,-0.79617,0.00017,15.58818]
[1779524325742,29.68,74619.02,174.8,-0.79576,0.00017,15.60727]
[1779524326749,29.68,74620.97,174.8,-0.79543,0.00017,15.62287]
[1779524328763,29.68,74623.21,174.8,-0.79505,0.00017,15.64056]
[1779524329770,29.67,74627.83,174.8,-0.79425,0.00017,15.67772]
[1779524330776,29.67,74629.87,174.8,-0.7939,0.00017,15.69393]
[1779524331784,29.67,74634.52,174.8,-0.7931,0.00017,15.73121]
[1779524332791,29.67,74636.23,174.8,-0.79281,0.00017,15.74467]
[1779524337826,29.67,74638.27,174.8,-0.79249,0.00018,15.75934]
[1779524342867,29.66,74635.85,174.8,-0.79295,0.00017,15.73808]
[1779524348942,29.66,74634.89,174.8,-0.79315,0.00017,15.72882]
[1779524349949,29.66,74629.19,174.8,-0.79415,0.00017,15.68256]
[1779524350956,29.66,74626.31,174.8,-0.79465,0.00017,15.65915]
[1779524355991,29.65,74625.36,174.8,-0.79485,0.00017,15.65022]
[1779524361026,29.65,74625.3,174.8,-0.79488,0.00017,15.64852]
[1779524365055,29.65,74621.61,174.8,-0.79555,0.00017,15.61774]
[1779524366062,29.65,74617.88,174.8,-0.7962,0.00017,15.58729]
[1779524368076,29.65,74612.93,174.8,-0.79706,0.00017,15.5468]
[1779524369087,29.65,74610.83,174.8,-0.79743,0.00017,15.52956]
[1779524374122,29.64,74610.7,174.8,-0.79751,0.00017,15.52315]
[1779524380164,29.64,74610.54,174.8,-0.79756,0.00017,15.52076]
[1779524383185,29.64,74614.67,174.8,-0.79686,0.00017,15.55377]
[1779524384192,29.64,74616.04,174.8,-0.79662,0.00017,15.56478]
[1779524387213,29.64,74617.58,174.8,-0.79637,0.00017,15.57675]
[1779524389227,29.64,74620.19,174.8,-0.79593,0.00017,15.59736]
[1779524390234,29.64,74623.94,174.8,-0.79528,0.00017,15.62759]
[1779524391241,29.64,74625.63,174.8,-0.79499,0.00017,15.64106]
[1779524396277,29.63,74619.02,174.8,-0.79617,0.00017,15.58618]
[1779524397284,29.63,74609.71,174.8,-0.79778,0.00017,15.51031]
[1779524398291,29.63,74608.25,174.8,-0.79804,0.00017,15.49833]
[1779524401312,29.63,74606.97,174.8,-0.79827,0.00017,15.48759]
[1779524402319,29.63,74604.16,174.8,-0.79875,0.00017,15.46464]
[1779524407356,29.63,74603.82,174.8,-0.79881,0.00017,15.46168]
[1779524412390,29.63,74601.91,174.8,-0.79915,0.00017,15.44583]
[1779524415411,29.63,74606.28,174.8,-0.7984,0.00017,15.48134]
[1779524416418,29.63,74611.28,174.8,-0.79754,0.00017,15.52191]
[1779524421453,29.63,74612.48,174.8,-0.79734,0.00017,15.531]
[1779524427495,29.62,74612.25,174.8,-0.7974,0.00017,15.52833]
[1779524432530,29.62,74613.11,174.8,-0.79731,0.00017,15.52995]
[1779524433538,29.62,74616.25,174.8,-0.79677,0.00017,15.55533]
[1779524435552,29.62,74619.32,174.8,-0.79625,0.00017,15.57989]
[1779524436559,29.62,74621.13,174.8,-0.79594,0.00017,15.59438]
[1779524440587,29.62,74618.96,174.8,-0.79633,0.00017,15.57578]
[1779524445622,29.62,74619.43,174.8,-0.79628,0.00017,15.57847]
[1779524451664,29.61,74617.98,174.8,-0.79656,0.00017,15.56526]
[1779524455692,29.61,74615.67,174.8,-0.79698,0.00017,15.5456]
[1779524456699,29.61,74614.07,174.8,-0.79726,0.00017,15.53238]
[1779524461734,29.61,74613.27,174.8,-0.79742,0.00017,15.52501]
[1779524462741,29.61,74610.92,174.8,-0.79783,0.00017,15.50571]
[1779524463748,29.6,74609.2,174.8,-0.79813,0.00017,15.49147]
[1779524468783,29.6,74609.1,174.8,-0.79817,0.00017,15.4896]
[1779524473820,29.6,74608.39,174.8,-0.79832,0.00017,15.48281]
[1779524474825,29.6,74607.01,174.8,-0.79856,0.00017,15.47137]
[1779524477846,29.6,74608.22,174.8,-0.79836,0.00017,15.48073]
[1779524482881,29.6,74608.22,174.8,-0.79838,0.00017,15.47984]
[1779524485902,29.59,74611.17,174.8,-0.79788,0.00017,15.50339]
[1779524486909,29.59,74612.41,174.8,-0.79767,0.00017,15.5133]
[1779524491945,29.59,74612.77,174.8,-0.79767,0.00017,15.51061]
[1779524492952,29.59,74614.73,174.8,-0.79734,0.00017,15.52638]
[1779524496980,29.59,74618.11,174.8,-0.79677,0.00017,15.5531]
[1779524497987,29.59,74621.6,174.8,-0.79616,0.00017,15.58145]
[1779524498994,29.59,74623.65,174.8,-0.79581,0.00017,15.59803]
[1779524504030,29.59,74624.18,174.8,-0.79573,0.00017,15.60177]
[1779524509064,29.58,74624.37,174.8,-0.79571,0.00017,15.60271]
[1779524510074,29.58,74622.96,174.8,-0.79596,0.00017,15.59109]
[1779524511079,29.58,74618.2,174.8,-0.79679,0.00017,15.55223]
[1779524519136,29.58,74620.03,174.8,-0.79649,0.00017,15.56639]
[1779524525178,29.58,74620.69,174.8,-0.79639,0.00017,15.57109]
[1779524529206,29.58,74624.87,174.8,-0.79567,0.00017,15.60457]
[1779524530213,29.58,74628.98,174.8,-0.79496,0.00017,15.63784]
[1779524533234,29.58,74629.92,174.8,-0.7948,0.00017,15.64513]
[1779524536254,29.58,74631.55,174.8,-0.79452,0.00017,15.65797]
[1779524541290,29.57,74632.05,174.8,-0.79445,0.00017,15.66132]
[1779524543755,29.57,74631.63,174.8,-0.79453,0.00017,15.65777]
[1779524543772,29.57,74629.29,174.8,-0.79494,0.00017,15.63849]
[1779524544300,29.57,74629.29,174.8,-0.79494,0.00017,15.63849]
[1779524544559,29.57,74629.29,174.8,-0.79494,0.00017,15.63849]
[1779524544662,29.57,74603.81,174.8,-0.79937,0.00017,15.43049]
[1779524545343,29.57,74581.48,174.8,-0.8032,0.00017,15.2477]
[1779524546665,29.57,74578.73,174.8,-0.80367,0.00017,15.225]
[1779524547573,29.57,74578.73,174.8,-0.80367,0.00017,15.225]
[1779524547627,29.57,74581.25,174.8,-0.80324,0.00017,15.24575]
[1779524549371,29.57,74582.99,174.8,-0.80294,0.00017,15.26008]
[1779524550378,29.57,74585.39,174.8,-0.80253,0.00017,15.2798]
[1779524551385,29.57,74587.56,174.8,-0.8022,0.00017,15.29296]
[1779524556420,29.57,74591.41,174.8,-0.80155,0.00017,15.32446]
[1779524560105,29.57,74592.44,174.8,-0.80137,0.00017,15.33282]
[1779524560448,29.57,74589.38,174.8,-0.8019,0.00017,15.30767]
[1779524562462,29.57,74587.99,174.8,-0.80214,0.00017,15.29627]
[1779524565970,29.57,74587.2,174.8,-0.80227,0.00017,15.2898]
[1779524571527,29.57,74586.14,174.8,-0.80245,0.00017,15.28113]
[1779524576739,29.57,74586.95,174.8,-0.80231,0.00017,15.28781]
[1779524582604,29.57,74585.81,174.8,-0.8025,0.00017,15.27856]
[1779524584618,29.57,74583.53,174.8,-0.80289,0.00017,15.2599]
[1779524586633,29.57,74580.34,174.8,-0.80344,0.00017,15.23382]
[1779524587643,29.57,74575.35,174.8,-0.80428,0.00017,15.19294]
[1779524592676,29.57,74575.18,174.8,-0.8043,0.00017,15.19214]
[1779524597711,29.58,74575.08,174.8,-0.8043,0.00017,15.19188]
[1779524602747,29.58,74574.06,174.8,-0.80447,0.00017,15.18407]
[1779524606775,29.58,74572.82,174.8,-0.80467,0.00017,15.17436]
[1779524607626,29.58,74572.82,174.8,-0.80467,0.00017,15.17436]
[1779524607782,29.58,74565.49,174.8,-0.8059,0.00017,15.11425]
[1779524608789,29.58,74563.54,174.8,-0.80623,0.00017,15.09842]
[1779524610802,29.58,74568.37,174.8,-0.8054,0.00017,15.13859]
[1779524613823,29.58,74565.12,174.8,-0.80599,0.00017,15.10773]
[1779524614831,29.58,74563.95,174.8,-0.80618,0.00017,15.09832]
[1779524615945,29.58,74555.56,174.8,-0.80759,0.00017,15.0295]
[1779524616845,29.58,74553.91,174.8,-0.80786,0.00017,15.01622]
[1779524619866,29.59,74555.23,174.8,-0.80762,0.00017,15.02804]
[1779524624901,29.59,74554.39,174.8,-0.80775,0.00017,15.02166]
[1779524625730,29.59,74554.39,174.8,-0.80775,0.00017,15.02166]
[1779524625909,29.59,74550.95,174.8,-0.80832,0.00017,14.99343]
[1779524626215,29.59,74550.95,174.8,-0.80832,0.00017,14.99343]
[1779524626916,29.59,74549.05,174.8,-0.80863,0.00017,14.97812]
[1779524628930,29.59,74547.84,174.8,-0.80882,0.00017,14.96886]
[1779524630944,29.59,74544.02,174.8,-0.80945,0.00017,14.93809]
[1779524632958,29.59,74542.45,174.8,-0.80969,0.00017,14.92594]
[1779524633967,29.59,74544.14,174.8,-0.8094,0.00017,14.94018]
[1779524634972,29.6,74546.29,174.8,-0.80904,0.00017,14.9582]
[1779524640021,29.6,74543.65,174.8,-0.80945,0.00017,14.93766]
[1779524643039,29.6,74546.65,174.8,-0.80894,0.00017,14.96318]
[1779524647067,29.6,74545.6,174.8,-0.80909,0.00017,14.95548]
[1779524648076,29.6,74543.78,174.8,-0.80939,0.00017,14.94074]
[1779524649083,29.6,74541.7,174.8,-0.80973,0.00017,14.92386]
[1779524653111,29.61,74540.81,174.8,-0.80986,0.00017,14.91772]
[1779524654118,29.61,74539.31,174.8,-0.8101,0.00017,14.90566]
[1779524655125,29.61,74531.63,174.8,-0.81137,0.00017,14.84255]
[1779524656132,29.61,74528.62,174.8,-0.81187,0.00017,14.81793]
[1779524658146,29.61,74531.0,174.8,-0.81146,0.00017,14.83826]
[1779524662175,29.61,74529.5,174.8,-0.81169,0.00017,14.8269]
[1779524663182,29.61,74530.33,174.8,-0.81154,0.00017,14.83401]
[1779524665196,29.62,74531.14,174.8,-0.8114,0.00017,14.8412]
[1779524666202,29.62,74532.45,174.8,-0.81118,0.00017,14.85225]
[1779524667213,29.62,74531.74,174.8,-0.81129,0.00017,14.84663]
[1779524668221,29.62,74532.5,174.8,-0.81116,0.00017,14.85314]
[1779524669228,29.62,74538.2,174.8,-0.8102,0.00017,14.90039]
[1779524672249,29.62,74542.12,174.8,-0.80958,0.00017,14.92856]
[1779524673255,29.62,74544.8,174.8,-0.80913,0.00017,14.95079]
[1779524675270,29.62,74548.53,174.8,-0.8085,0.00017,14.98176]
[1779524681312,29.62,74548.5,174.8,-0.80849,0.00017,14.98219]
[1779524684112,29.62,74548.54,174.8,-0.80848,0.00017,14.98278]
[1779524684343,29.62,74560.25,174.8,-0.80651,0.00017,15.07922]
[1779524685163,29.62,74560.25,174.8,-0.80651,0.00017,15.07922]
[1779524685413,29.62,74560.25,174.8,-0.80651,0.00017,15.07922]
[1779524685431,29.62,74611.74,174.8,-0.79771,0.00017,15.50044]
[1779524686354,29.62,74615.88,174.8,-0.79701,0.00017,15.53362]
[1779524687360,29.62,74610.98,174.8,-0.79786,0.00017,15.4936]
[1779524688150,29.62,74610.98,174.8,-0.79786,0.00017,15.4936]
[1779524690225,29.62,74609.85,174.8,-0.79804,0.00017,15.48479]
[1779524690382,29.62,74611.71,174.8,-0.79772,0.00017,15.50013]
[1779524693804,29.62,74612.72,174.8,-0.79754,0.00017,15.50866]
[1779524694070,29.62,74612.82,174.8,-0.79751,0.00017,15.50973]
[1779524694410,29.62,74648.13,174.8,-0.79135,0.00018,15.79593]
[1779524695417,29.63,74665.2,174.8,-0.78832,0.00018,15.93365]
[1779524696084,29.63,74665.2,174.8,-0.78832,0.00018,15.93365]
[1779524696423,29.63,74666.02,174.8,-0.78818,0.00018,15.94023]
[1779524697789,29.63,74666.02,174.8,-0.78818,0.00018,15.94023]
[1779524697874,29.63,74666.22,174.8,-0.78814,0.00018,15.94181]
[1779524700193,29.63,74666.29,174.8,-0.78813,0.00018,15.94235]
[1779524700212,29.63,74666.29,174.8,-0.78813,0.00018,15.94235]
[1779524700452,29.63,74665.87,174.8,-0.78821,0.00018,15.93895]
[1779524701308,29.63,74665.87,174.8,-0.78821,0.00018,15.93895]
[1779524701413,29.63,74665.87,174.8,-0.78821,0.00018,15.93895]
[1779524701459,29.62,74658.23,174.8,-0.78956,0.00018,15.87746]
[1779524702466,29.62,74649.04,174.8,-0.79119,0.00018,15.80323]
[1779524703473,29.62,74646.61,174.8,-0.79162,0.00018,15.78336]
[1779524704480,29.62,74646.0,174.8,-0.79173,0.00018,15.77827]
[1779524705226,29.62,74646.0,174.8,-0.79173,0.00018,15.77827]
[1779524705487,29.62,74643.73,174.8,-0.79214,0.00018,15.75979]
[1779524706494,29.62,74655.28,174.8,-0.7901,0.00018,15.85286]
[1779524707501,29.62,74660.84,174.8,-0.78912,0.00018,15.89765]
[1779524708508,29.62,74661.07,174.8,-0.78908,0.00018,15.8994]
[1779524710728,29.62,74661.54,174.8,-0.789,0.00018,15.90303]
[1779524710826,29.62,74664.02,174.8,-0.78856,0.00018,15.92286]
[1779524711529,29.62,74666.05,174.8,-0.7882,0.00018,15.93918]
[1779524713543,29.62,74661.82,174.8,-0.78895,0.00018,15.90515]
[1779524714550,29.62,74657.91,174.8,-0.78965,0.00018,15.87348]
[1779524715557,29.62,74654.23,174.8,-0.79031,0.00018,15.84361]
[1779524720592,29.62,74649.69,174.8,-0.79112,0.00018,15.80626]
[1779524721601,29.62,74643.17,174.8,-0.79228,0.00018,15.75337]
[1779524723221,29.62,74642.29,174.8,-0.79243,0.00018,15.74622]
[1779524725629,29.62,74646.77,174.8,-0.79165,0.00018,15.78215]
[1779524726636,29.62,74649.62,174.8,-0.79115,0.00018,15.80508]
[1779524727643,29.62,74647.66,174.8,-0.7915,0.00018,15.78915]
[1779524728652,29.62,74638.52,174.8,-0.79311,0.00018,15.71506]
[1779524730665,29.62,74634.06,174.8,-0.79389,0.00017,15.67872]
[1779524732680,29.61,74632.57,174.8,-0.7942,0.00017,15.66187]
[1779524735702,29.61,74633.81,174.8,-0.79399,0.00017,15.67172]
[1779524736709,29.61,74635.41,174.8,-0.79371,0.00018,15.6846]
[1779524740737,29.61,74638.03,174.8,-0.79326,0.00018,15.70539]
[1779524741744,29.61,74641.2,174.8,-0.79271,0.00018,15.73091]
[1779524744765,29.61,74644.56,174.8,-0.79213,0.00018,15.75754]
[1779524748793,29.61,74643.35,174.8,-0.79236,0.00018,15.74691]
[1779524753830,29.61,74643.51,174.8,-0.79235,0.00018,15.74723]
[1779524757860,29.6,74641.47,174.8,-0.79273,0.00018,15.72997]
[1779524758868,29.6,74638.67,174.8,-0.79322,0.00018,15.70714]
[1779524760882,29.6,74640.46,174.8,-0.79292,0.00018,15.72135]
[1779524761891,29.6,74642.1,174.8,-0.79263,0.00018,15.73447]
[1779524763905,29.6,74640.44,174.8,-0.79293,0.00018,15.72068]
[1779524764912,29.6,74639.27,174.8,-0.79314,0.00018,15.71104]
[1779524765918,29.6,74635.16,174.8,-0.79386,0.00018,15.67752]
[1779524766926,29.6,74633.92,174.8,-0.79409,0.00017,15.66728]
[1779524767933,29.6,74637.71,174.8,-0.79343,0.00018,15.69784]
[1779524768940,29.6,74638.84,174.8,-0.79323,0.00018,15.70679]
[1779524769947,29.6,74642.04,174.8,-0.79267,0.00018,15.73256]
[1779524771961,29.6,74640.45,174.8,-0.79296,0.00018,15.71934]
[1779524776997,29.59,74639.21,174.8,-0.7932,0.00018,15.70833]
[1779524782035,29.59,74640.36,174.8,-0.79302,0.00018,15.71645]
[1779524793112,29.58,74639.96,174.8,-0.7932,0.00018,15.70584]
[1779524794119,29.58,74637.79,174.8,-0.79358,0.00018,15.68801]
[1779524797140,29.58,74631.68,174.8,-0.79467,0.00017,15.63777]
[1779524798147,29.58,74625.71,174.8,-0.79571,0.00017,15.5891]
[1779524803182,29.58,74625.07,174.8,-0.79584,0.00017,15.58338]
[1779524808217,29.58,74624.38,174.8,-0.79597,0.00017,15.57728]
[1779524814259,29.58,74624.52,174.8,-0.79595,0.00017,15.57788]
[1779524817280,29.58,74621.35,174.8,-0.79652,0.00017,15.55152]
[1779524818287,29.57,74620.35,174.8,-0.7967,0.00017,15.54323]
[1779524819294,29.57,74619.3,174.8,-0.79688,0.00017,15.53453]
[1779524820300,29.57,74617.67,174.8,-0.79717,0.00017,15.52112]
[1779524821308,29.57,74615.74,174.8,-0.79751,0.00017,15.50527]
[1779524823322,29.57,74608.14,174.8,-0.79883,0.00017,15.44301]
[1779524824329,29.57,74605.2,174.8,-0.79934,0.00017,15.41889]
[1779524827350,29.57,74604.38,174.8,-0.79948,0.00017,15.41198]
[1779524828356,29.57,74602.48,174.8,-0.79981,0.00017,15.39639]
[1779524829363,29.57,74601.8,174.8,-0.79993,0.00017,15.39079]
[1779524830371,29.57,74600.56,174.8,-0.80015,0.00017,15.38061]
[1779524831378,29.57,74599.77,174.8,-0.80028,0.00017,15.37413]
[1779524832385,29.57,74596.58,174.8,-0.80083,0.00017,15.34802]
[1779524833631,29.57,74596.58,174.8,-0.80083,0.00017,15.34802]
[1779524833688,29.57,74596.58,174.8,-0.80083,0.00017,15.34802]
[1779524833718,29.57,74593.65,174.8,-0.80133,0.00017,15.32405]
[1779524835406,29.57,74591.14,174.8,-0.80176,0.00017,15.30359]
[1779524836611,29.57,74591.14,174.8,-0.80176,0.00017,15.30359]
[1779524836722,29.57,74591.14,174.8,-0.80176,0.00017,15.30359]
[1779524836822,29.57,74590.07,174.8,-0.80194,0.00017,15.29498]
[1779524838769,29.57,74587.75,174.8,-0.80234,0.00017,15.27616]
[1779524840129,29.57,74585.77,174.8,-0.80267,0.00017,15.26005]
[1779524841448,29.57,74580.78,174.8,-0.80352,0.00017,15.21926]
[1779524842454,29.57,74579.4,174.8,-0.80375,0.00017,15.20811]
[1779524846483,29.58,74583.92,174.8,-0.80297,0.00017,15.24592]
[1779524847490,29.58,74586.34,174.8,-0.80255,0.00017,15.26589]
[1779524850511,29.58,74587.75,174.8,-0.8023,0.00017,15.27775]
[1779524856553,29.58,74587.37,174.8,-0.8024,0.00017,15.27053]
[1779524861589,29.58,74584.82,174.8,-0.80282,0.00017,15.25013]
[1779524862594,29.58,74583.02,174.8,-0.80313,0.00017,15.23548]
[1779524863602,29.58,74581.3,174.8,-0.80342,0.00017,15.2215]
[1779524868637,29.58,74578.22,174.8,-0.80393,0.00017,15.19685]
[1779524869646,29.58,74576.92,174.8,-0.80415,0.00017,15.18625]
[1779524870654,29.58,74575.28,174.8,-0.80443,0.00017,15.17288]
[1779524872668,29.58,74572.93,174.8,-0.80482,0.00017,15.15381]
[1779524875688,29.58,74574.26,174.8,-0.80459,0.00017,15.16516]
[1779524882738,29.59,74572.41,174.8,-0.80488,0.00017,15.15101]
[1779524886768,29.59,74570.34,174.8,-0.80521,0.00017,15.13471]
[1779524887775,29.59,74569.05,174.8,-0.80543,0.00017,15.12412]
[1779524891805,29.59,74563.63,174.8,-0.80635,0.00017,15.07958]
[1779524892812,29.59,74562.18,174.8,-0.80659,0.00017,15.0678]
[1779524897847,29.59,74563.01,174.8,-0.80643,0.00017,15.07541]
[1779524900868,29.59,74556.26,174.8,-0.80756,0.00017,15.0203]
[1779524901876,29.59,74555.11,174.8,-0.80775,0.00017,15.01114]
[1779524902882,29.59,74556.15,174.8,-0.80757,0.00017,15.02002]
[1779524904896,29.6,74557.31,174.8,-0.80736,0.00017,15.03026]
[1779524909931,29.6,74557.5,174.8,-0.80729,0.00017,15.03344]
[1779524911945,29.6,74549.73,174.8,-0.80863,0.00017,14.96544]
[1779524912952,29.6,74547.73,174.8,-0.80896,0.00017,14.94926]
[1779524915003,29.6,74547.57,174.8,-0.80898,0.00017,14.94819]
[1779524915979,29.6,74544.43,174.8,-0.8095,0.00017,14.92259]
[1779524916987,29.6,74543.39,174.8,-0.80967,0.00017,14.91406]
[1779524924035,29.6,74542.58,174.8,-0.8098,0.00017,14.90771]
[1779524926050,29.6,74541.7,174.8,-0.80995,0.00017,14.90051]
[1779524927723,29.6,74541.66,174.8,-0.80995,0.00017,14.90022]
[1779524927824,29.6,74541.66,174.8,-0.80995,0.00017,14.90025]
[1779524929071,29.6,74542.88,174.8,-0.80975,0.00017,14.91034]
[1779524931085,29.61,74542.99,174.8,-0.80972,0.00017,14.91165]
[1779524934106,29.61,74544.39,174.8,-0.80947,0.00017,14.92377]
[1779524938134,29.61,74547.14,174.8,-0.809,0.00017,14.94711]
[1779524944176,29.61,74547.37,174.8,-0.80896,0.00017,14.94899]
[1779524947197,29.61,74546.35,174.8,-0.80914,0.00017,14.94036]
[1779524953239,29.61,74544.87,174.8,-0.80939,0.00017,14.92774]
[1779524959281,29.61,74545.16,174.8,-0.80935,0.00017,14.92979]
[1779524965323,29.61,74545.26,174.8,-0.80934,0.00017,14.93024]
[1779524972372,29.6,74542.96,174.8,-0.80978,0.00017,14.90615]
[1779524975395,29.6,74541.96,174.8,-0.80995,0.00017,14.8978]
[1779524980428,29.6,74541.78,174.8,-0.80998,0.00017,14.89616]
[1779524984324,29.6,74541.98,174.8,-0.80995,0.00017,14.89774]
[1779524984456,29.6,74534.28,174.8,-0.81123,0.00017,14.83413]
[1779524985463,29.6,74527.55,174.8,-0.81235,0.00017,14.77858]
[1779524987477,29.6,74533.43,174.8,-0.81137,0.00017,14.82737]
[1779524988484,29.6,74534.46,174.8,-0.8112,0.00017,14.83592]
[1779524990498,29.6,74532.96,174.8,-0.81145,0.00017,14.82363]
[1779524995533,29.61,74532.92,174.8,-0.81145,0.00017,14.82363]
[1779525000568,29.61,74533.0,174.8,-0.81142,0.00017,14.82467]
[1779525004596,29.61,74536.76,174.8,-0.8108,0.00017,14.8559]
[1779525006610,29.61,74537.94,174.8,-0.8106,0.00017,14.86567]
[1779525007617,29.61,74538.73,174.8,-0.81047,0.00017,14.87219]
[1779525009631,29.61,74540.4,174.8,-0.81019,0.00017,14.88597]
[1779525010638,29.61,74542.2,174.8,-0.80989,0.00017,14.9008]
[1779525013659,29.61,74543.2,174.8,-0.80972,0.00017,14.90895]
[1779525020707,29.61,74544.04,174.8,-0.80959,0.00017,14.91555]
[1779525024736,29.6,74545.02,174.8,-0.80943,0.00017,14.92337]
[1779525029771,29.6,74544.6,174.8,-0.80951,0.00017,14.91953]
[1779525032792,29.6,74540.59,174.8,-0.81023,0.00017,14.88156]
[1779525035820,29.6,74537.08,174.8,-0.81081,0.00017,14.85246]
[1779525036826,29.6,74532.36,174.8,-0.8116,0.00017,14.81347]
[1779525037833,29.6,74528.97,174.8,-0.81216,0.00017,14.78547]
[1779525038840,29.6,74528.29,174.8,-0.81227,0.00017,14.7799]
[1779525043874,29.6,74525.74,174.8,-0.81269,0.00017,14.75925]
[1779525045129,29.6,74521.61,174.8,-0.81337,0.00017,14.72529]
[1779525046896,29.6,74520.69,174.8,-0.81352,0.00017,14.71782]
[1779525047903,29.61,74520.09,174.8,-0.81361,0.00017,14.71301]
[1779525049917,29.61,74522.52,174.8,-0.8132,0.00017,14.73341]
[1779525052938,29.61,74524.34,174.8,-0.8129,0.00017,14.74887]
[1779525053945,29.61,74526.28,174.8,-0.81257,0.00017,14.76515]
[1779525056966,29.61,74526.9,174.8,-0.81246,0.00017,14.77055]
[1779525060994,29.61,74527.66,174.8,-0.81233,0.00017,14.7772]
[1779525064018,29.61,74526.58,174.8,-0.8125,0.00017,14.76856]
[1779525065024,29.61,74522.35,174.8,-0.8132,0.00017,14.73371]
[1779525066031,29.61,74520.44,174.8,-0.81351,0.00017,14.71808]
[1779525067037,29.61,74519.97,174.8,-0.81358,0.00017,14.71437]
[1779525069052,29.61,74515.47,174.8,-0.81432,0.00016,14.67751]
[1779525070064,29.61,74511.1,174.8,-0.81503,0.00016,14.64158]
[1779525070755,29.61,74511.1,174.8,-0.81503,0.00016,14.64158]
[1779525070796,29.61,74511.1,174.8,-0.81503,0.00016,14.64158]
[1779525070817,29.61,74511.1,174.8,-0.81503,0.00016,14.64158]
[1779525071071,29.61,74505.93,174.8,-0.81588,0.00016,14.59878]
[1779525072079,29.61,74495.7,174.8,-0.81754,0.00016,14.51439]
[1779525073086,29.61,74484.67,174.8,-0.81933,0.00016,14.42302]
[1779525074241,29.61,74480.31,174.8,-0.82003,0.00016,14.38711]
[1779525076107,29.62,74478.09,174.8,-0.82038,0.00016,14.36937]
[1779525078323,29.62,74475.15,174.8,-0.82084,0.00016,14.3457]
[1779525080135,29.62,74476.39,174.8,-0.82062,0.00016,14.3568]
[1779525081141,29.62,74477.55,174.8,-0.82043,0.00016,14.36683]
[1779525083156,29.62,74479.71,174.8,-0.82006,0.00016,14.38554]
[1779525084163,29.62,74480.76,174.8,-0.81989,0.00016,14.39462]
[1779525086178,29.63,74483.02,174.8,-0.81951,0.00016,14.41411]
[1779525087187,29.63,74484.29,174.8,-0.81929,0.00016,14.42507]
[1779525092232,29.63,74484.43,174.8,-0.81927,0.00016,14.42366]
[1779525093232,29.63,74477.2,174.8,-0.82043,0.00016,14.36411]
[1779525094239,29.63,74475.83,174.8,-0.82064,0.00016,14.35326]
[1779525097261,29.64,74474.85,174.8,-0.82076,0.00016,14.34675]
[1779525101298,29.64,74478.7,174.8,-0.8201,0.00016,14.38089]
[1779525102305,29.64,74479.88,174.8,-0.8199,0.00016,14.39119]
[1779525103312,29.65,74482.56,174.8,-0.81946,0.00016,14.41392]
[1779525104319,29.65,74486.95,174.8,-0.81874,0.00016,14.45078]
[1779525105326,29.65,74488.0,174.8,-0.81856,0.00016,14.45991]
[1779525110361,29.65,74489.4,174.8,-0.81829,0.00016,14.47362]
[1779525115396,29.66,74486.13,174.8,-0.81878,0.00016,14.44866]
[1779525116403,29.66,74480.89,174.8,-0.81961,0.00016,14.40571]
[1779525117410,29.66,74478.38,174.8,-0.82001,0.00016,14.38555]
[1779525118417,29.66,74476.89,174.8,-0.82023,0.00016,14.37388]
[1779525119424,29.66,74481.05,174.8,-0.81955,0.00016,14.40906]
[1779525124459,29.67,74481.44,174.8,-0.81942,0.00016,14.41549]
[1779525125465,29.67,74478.52,174.8,-0.81988,0.00016,14.39186]
[1779525126473,29.67,74477.3,174.8,-0.82007,0.00016,14.38234]
[1779525131508,29.68,74472.62,174.8,-0.82076,0.00016,14.34654]
[1779525132515,29.68,74471.49,174.8,-0.82093,0.00016,14.33782]
[1779525137431,29.69,74471.42,174.8,-0.8209,0.00016,14.3392]
[1779525136543,29.69,74470.42,174.8,-0.82105,0.00016,14.33156]
[1779525137722,29.69,74470.42,174.8,-0.82105,0.00016,14.33156]
[1779525137809,29.69,74466.62,174.8,-0.82165,0.00016,14.30071]
[1779525138557,29.69,74459.92,174.8,-0.8227,0.00016,14.24584]
[1779525139564,29.69,74448.72,174.8,-0.82448,0.00016,14.15343]
[1779525140571,29.7,74444.79,174.8,-0.82509,0.00016,14.12145]
[1779525141578,29.7,74442.18,174.8,-0.82549,0.00016,14.10047]
[1779525142585,29.7,74441.01,174.8,-0.82566,0.00016,14.09146]
[1779525143592,29.7,74444.2,174.8,-0.82514,0.00016,14.11864]
[1779525144599,29.7,74446.87,174.8,-0.8247,0.00016,14.14146]
[1779525145606,29.7,74448.21,174.8,-0.82448,0.00016,14.1532]
[1779525147626,29.71,74456.91,174.8,-0.82307,0.00016,14.22657]
[1779525148633,29.71,74460.78,174.8,-0.82245,0.00016,14.25915]
[1779525149640,29.71,74454.56,174.8,-0.82342,0.00016,14.20822]
[1779525150647,29.71,74452.93,174.8,-0.82367,0.00016,14.19522]
[1779525152661,29.71,74453.47,174.8,-0.82361,0.00016,14.19606]
[1779525154675,29.71,74454.03,174.8,-0.8235,0.00016,14.20175]
[1779525156689,29.72,74455.2,174.8,-0.8233,0.00016,14.21246]
[1779525162735,29.72,74455.4,174.8,-0.82321,0.00016,14.21698]
[1779525164747,29.73,74456.11,174.8,-0.82308,0.00016,14.2238]
[1779525165755,29.73,74456.99,174.8,-0.82293,0.00016,14.23154]
[1779525166763,29.73,74458.59,174.8,-0.82266,0.00016,14.24524]
[1779525167769,29.73,74461.03,174.8,-0.82226,0.00016,14.26587]
[1779525168776,29.73,74463.29,174.8,-0.8219,0.00016,14.28498]
[1779525173810,29.73,74462.66,174.8,-0.82196,0.00016,14.28161]
[1779525178846,29.74,74462.7,174.8,-0.82192,0.00016,14.28374]
[1779525180860,29.74,74461.6,174.8,-0.82208,0.00016,14.27534]
[1779525181867,29.74,74460.13,174.8,-0.82231,0.00016,14.26353]
[1779525187909,29.75,74460.13,174.8,-0.82226,0.00016,14.26576]
[1779525191937,29.75,74459.3,174.8,-0.82237,0.00016,14.26035]
[1779525193951,29.75,74458.66,174.8,-0.82245,0.00016,14.2558]
[1779525194958,29.75,74447.98,174.8,-0.82415,0.00016,14.16774]
[1779525195965,29.75,74443.34,174.8,-0.82487,0.00016,14.12969]
[1779525197978,29.76,74442.79,174.8,-0.82494,0.00016,14.12618]
[1779525199993,29.76,74447.81,174.8,-0.82412,0.00016,14.16887]
[1779525202007,29.76,74446.35,174.8,-0.82433,0.00016,14.15783]
[1779525203014,29.76,74445.22,174.8,-0.8245,0.00016,14.14897]
[1779525204021,29.76,74441.3,174.8,-0.82511,0.00016,14.11701]
[1779525205028,29.77,74439.43,174.8,-0.8254,0.00016,14.10204]
[1779525206035,29.77,74444.48,174.8,-0.82459,0.00016,14.14443]
[1779525207045,29.77,74446.06,174.8,-0.82433,0.00016,14.15809]
[1779525208052,29.77,74442.1,174.8,-0.82494,0.00016,14.12582]
[1779525209059,29.77,74442.48,174.8,-0.82487,0.00016,14.12947]
[1779525211074,29.77,74437.17,174.8,-0.82573,0.00016,14.08188]
[1779525212081,29.77,74434.39,174.8,-0.82616,0.00016,14.05939]
[1779525214095,29.78,74432.14,174.8,-0.82648,0.00016,14.04261]
[1779525220148,29.79,74431.97,174.8,-0.82643,0.00016,14.04505]
[1779525225184,29.8,74434.09,174.8,-0.82604,0.00016,14.06575]
[1779525229212,29.8,74436.65,174.8,-0.82559,0.00016,14.08936]
[1779525230219,29.8,74438.88,174.8,-0.82522,0.00016,14.10839]
[1779525233240,29.81,74439.15,174.8,-0.82515,0.00016,14.11226]
[1779525235254,29.81,74439.96,174.8,-0.825,0.00016,14.12002]
[1779525238275,29.81,74439.66,174.8,-0.82502,0.00016,14.11909]
[1779525240289,29.81,74439.44,174.8,-0.82503,0.00016,14.11829]
[1779525241296,29.82,74436.77,174.8,-0.82544,0.00016,14.09672]
[1779525246330,29.82,74437.11,174.8,-0.82534,0.00016,14.10225]
[1779525247338,29.82,74438.46,174.8,-0.82511,0.00016,14.11392]
[1779525248345,29.82,74438.84,174.8,-0.82505,0.00016,14.11756]
[1779525250359,29.83,74438.99,174.8,-0.825,0.00016,14.11978]
[1779525251366,29.83,74443.19,174.8,-0.82433,0.00016,14.15497]
[1779525252373,29.83,74445.67,174.8,-0.82393,0.00016,14.17589]
[1779525255394,29.83,74446.25,174.8,-0.82381,0.00016,14.18189]
[1779525257408,29.83,74448.09,174.8,-0.82351,0.00016,14.19787]
[1779525262443,29.84,74447.95,174.8,-0.82349,0.00016,14.19859]
[1779525267478,29.84,74448.07,174.8,-0.82344,0.00016,14.20144]
[1779525273520,29.85,74448.38,174.8,-0.82338,0.00016,14.20174]
[1779525277548,29.85,74452.06,174.8,-0.82276,0.00016,14.23404]
[1779525278555,29.85,74454.06,174.8,-0.82243,0.00016,14.25102]
[1779525279562,29.86,74454.93,174.8,-0.82229,0.00016,14.25864]
[1779525280569,29.86,74456.94,174.8,-0.82195,0.00016,14.27584]
[1779525281576,29.86,74459.89,174.8,-0.82147,0.00016,14.30057]
[1779525282584,29.86,74461.13,174.8,-0.82127,0.00016,14.31117]
[1779525284596,29.86,74464.03,174.8,-0.82079,0.00016,14.33597]
[1779525286611,29.86,74465.32,174.8,-0.82056,0.00016,14.34772]
[1779525287618,29.86,74466.08,174.8,-0.82043,0.00016,14.35453]
[1779525289632,29.87,74466.94,174.8,-0.82027,0.00016,14.36269]
[1779525292653,29.87,74465.96,174.8,-0.82039,0.00016,14.35622]
[1779525296681,29.88,74464.93,174.8,-0.82051,0.00016,14.34991]
[1779525299702,29.88,74462.5,174.8,-0.82087,0.00016,14.33156]
[1779525300709,29.88,74461.53,174.8,-0.82101,0.00016,14.32418]
[1779525301716,29.88,74460.07,174.8,-0.82123,0.00016,14.31275]
[1779525302722,29.88,74459.26,174.8,-0.82135,0.00016,14.30669]
[1779525306751,29.89,74458.34,174.8,-0.82145,0.00016,14.3016]
[1779525308765,29.89,74455.81,174.8,-0.82183,0.00016,14.28203]
[1779525309772,29.9,74454.7,174.8,-0.82199,0.00016,14.27352]
[1779525312793,29.9,74450.91,174.8,-0.82256,0.00016,14.24377]
[1779525320849,29.91,74449.51,174.8,-0.8227,0.00016,14.23643]
[1779525321868,29.91,74447.48,174.8,-0.82302,0.00016,14.22005]
[1779525322875,29.91,74443.89,174.8,-0.82358,0.00016,14.19083]
[1779525323882,29.91,74441.84,174.8,-0.8239,0.00016,14.17433]
[1779525325897,29.91,74439.01,174.8,-0.82433,0.00016,14.15183]
[1779525326904,29.91,74438.37,174.8,-0.82442,0.00016,14.14699]
[1779525327911,29.92,74438.15,174.8,-0.82445,0.00016,14.14562]
[1779525328918,29.92,74443.56,174.8,-0.82358,0.00016,14.19064]
[1779525329925,29.92,74444.31,174.8,-0.82346,0.00016,14.1972]
[1779525332946,29.92,74442.06,174.8,-0.82382,0.00016,14.17576]
[1779525333953,29.92,74442.44,174.8,-0.82375,0.00016,14.17958]
[1779525337981,29.93,74440.72,174.8,-0.82397,0.00016,14.1681]
[1779525338988,29.93,74439.28,174.8,-0.82418,0.00016,14.15683]
[1779525339995,29.93,74434.29,174.8,-0.82496,0.00016,14.11632]
[1779525342009,29.94,74436.76,174.8,-0.82454,0.00016,14.13795]
[1779525343016,29.94,74437.33,174.8,-0.82444,0.00016,14.14326]
[1779525344023,29.94,74437.71,174.8,-0.82437,0.00016,14.147]
[1779525345030,29.94,74438.88,174.8,-0.82417,0.00016,14.15723]
[1779525346037,29.94,74440.54,174.8,-0.8239,0.00016,14.17147]
[1779525351072,29.95,74440.61,174.8,-0.82383,0.00016,14.17484]
[1779525353085,29.95,74439.33,174.8,-0.82401,0.00016,14.16541]
[1779525354093,29.95,74434.21,174.8,-0.82481,0.00016,14.12382]
[1779525355100,29.95,74431.67,174.8,-0.8252,0.00016,14.10328]
[1779525359128,29.96,74430.52,174.8,-0.82535,0.00016,14.0956]
[1779525364163,29.96,74430.32,174.8,-0.82533,0.00016,14.09627]
[1779525369198,29.97,74431.57,174.8,-0.82509,0.00016,14.10889]
[1779525370205,29.97,74434.04,174.8,-0.82469,0.00016,14.12968]
[1779525376247,29.98,74432.62,174.8,-0.82484,0.00016,14.12178]
[1779525381282,29.99,74428.78,174.8,-0.82537,0.00016,14.09387]
[1779525386317,29.99,74428.26,174.8,-0.82541,0.00016,14.09211]
[1779525391352,30.0,74428.0,174.8,-0.82544,0.00016,14.08778]
[1779525395380,30.01,74432.08,174.8,-0.82475,0.00016,14.12408]
[1779525400415,30.01,74432.78,174.8,-0.82457,0.00016,14.13306]
[1779525408488,30.03,74432.66,174.8,-0.82449,0.00016,14.13716]
[1779525410497,30.03,74430.25,174.8,-0.82485,0.00016,14.1183]
[1779525416539,30.03,74429.11,174.8,-0.82497,0.00016,14.1119]
[1779525420569,30.04,74425.09,174.8,-0.82556,0.00016,14.08094]
[1779525422351,30.04,74423.78,174.8,-0.82576,0.00016,14.07074]
[1779525422394,30.04,74423.78,174.8,-0.82576,0.00016,14.07074]
[1779525422595,30.04,74423.78,174.8,-0.82576,0.00016,14.07074]
[1779525422611,30.04,74416.83,174.8,-0.82683,0.00016,14.01422]
[1779525422971,30.04,74416.83,174.8,-0.82683,0.00016,14.01422]
[1779525423590,30.04,74413.07,174.8,-0.82741,0.00016,13.98375]
[1779525425607,30.05,74409.06,174.8,-0.82801,0.00016,13.95171]
[1779525426613,30.05,74410.91,174.8,-0.82772,0.00016,13.96741]
[1779525427621,30.05,74418.07,174.8,-0.82659,0.00016,14.02692]
[1779525428628,30.05,74424.66,174.8,-0.82555,0.00016,14.08163]
[1779525429640,30.05,74426.36,174.8,-0.82527,0.00016,14.09612]
[1779525430647,30.05,74424.8,174.8,-0.82551,0.00016,14.08382]
[1779525432661,30.05,74426.1,174.8,-0.82528,0.00016,14.09553]
[1779525433668,30.06,74424.24,174.8,-0.82557,0.00016,14.08055]
[1779525434674,30.06,74422.0,174.8,-0.82591,0.00016,14.06247]
[1779525435682,30.06,74420.82,174.8,-0.82609,0.00016,14.05311]
[1779525436689,30.06,74419.22,174.8,-0.82633,0.00016,14.04031]
[1779525438704,30.06,74418.08,174.8,-0.8265,0.00016,14.03164]
[1779525442733,30.06,74416.6,174.8,-0.8267,0.00016,14.0209]
[1779525443739,30.06,74414.04,174.8,-0.82709,0.00016,14.00024]
[1779525444748,30.06,74408.39,174.8,-0.82796,0.00015,13.95423]
[1779525446449,30.07,74408.34,174.8,-0.82796,0.00015,13.95426]
[1779525446760,30.07,74407.29,174.8,-0.82812,0.00015,13.946]
[1779525447768,30.07,74406.18,174.8,-0.82828,0.00015,13.93724]
[1779525452804,30.07,74406.78,174.8,-0.8282,0.00015,13.93932]
[1779525453811,30.07,74404.01,174.8,-0.82862,0.00015,13.91693]
[1779525458846,30.08,74404.06,174.8,-0.82857,0.00015,13.91927]
[1779525464888,30.08,74404.76,174.8,-0.82842,0.00015,13.92757]
[1779525467076,30.08,74403.26,174.8,-0.82863,0.00015,13.91608]
[1779525467908,30.09,74398.54,174.8,-0.82935,0.00015,13.87767]
[1779525468916,30.09,74395.56,174.8,-0.82981,0.00015,13.8536]
[1779525471937,30.09,74394.78,174.8,-0.8299,0.00015,13.84849]
[1779525472944,30.09,74393.5,174.8,-0.83009,0.00015,13.83842]
[1779525473951,30.09,74389.21,174.8,-0.83074,0.00015,13.80365]
[1779525474958,30.09,74388.15,174.8,-0.83089,0.00015,13.79544]
[1779525476972,30.09,74386.88,174.8,-0.83107,0.00015,13.78604]
[1779525482008,30.1,74385.09,174.8,-0.83129,0.00015,13.77395]
[1779525484022,30.1,74384.24,174.8,-0.8314,0.00015,13.76804]
[1779525486036,30.11,74383.46,174.8,-0.8315,0.00015,13.76271]
[1779525489057,30.11,74385.88,174.8,-0.8311,0.00015,13.78419]
[1779525490064,30.11,74391.55,174.8,-0.83022,0.00015,13.83131]
[1779525491071,30.11,74393.35,174.8,-0.82993,0.00015,13.8466]
[1779525493085,30.11,74394.24,174.8,-0.82978,0.00015,13.85491]
[1779525494092,30.12,74392.03,174.8,-0.83011,0.00015,13.83728]
[1779525495099,30.12,74388.84,174.8,-0.83058,0.00015,13.81163]
[1779525497113,30.12,74391.78,174.8,-0.83011,0.00015,13.83686]
[1779525498120,30.12,74394.0,174.8,-0.82976,0.00015,13.85559]
[1779525499127,30.12,74395.83,174.8,-0.82947,0.00015,13.87109]
[1779525501140,30.12,74392.33,174.8,-0.82999,0.00015,13.84334]
[1779525502148,30.13,74391.12,174.8,-0.83017,0.00015,13.83393]
[1779525504161,30.13,74389.16,174.8,-0.83045,0.00015,13.81883]
[1779525508190,30.13,74387.44,174.8,-0.83068,0.00015,13.8066]
[1779525509197,30.13,74386.14,174.8,-0.83087,0.00015,13.79642]
[1779525510456,30.13,74386.14,174.8,-0.83087,0.00015,13.79642]
[1779525510657,30.13,74386.14,174.8,-0.83087,0.00015,13.79642]
[1779525510753,30.14,74385.23,174.8,-0.83099,0.00015,13.78997]
[1779525511211,30.14,74378.66,174.8,-0.83203,0.00015,13.73138]
[1779525512218,30.14,74374.57,174.8,-0.83264,0.00015,13.69842]
[1779525516249,30.14,74371.39,174.8,-0.83308,0.00015,13.67482]
[1779525517256,30.14,74370.41,174.8,-0.83321,0.00015,13.66752]
[1779525518698,30.15,74369.88,174.8,-0.83327,0.00015,13.66465]
[1779525519270,30.15,74358.31,174.8,-0.83501,0.00015,13.56975]
[1779525521284,30.15,74359.53,174.8,-0.83481,0.00015,13.581]
[1779525522291,30.15,74355.7,174.8,-0.83537,0.00015,13.5504]
[1779525523297,30.15,74360.1,174.8,-0.83469,0.00015,13.58727]
[1779525526320,30.16,74357.01,174.8,-0.83511,0.00015,13.56429]
[1779525531355,30.17,74352.56,174.8,-0.83571,0.00015,13.5318]
[1779525532362,30.17,74347.64,174.8,-0.83643,0.00015,13.49229]
[1779525534410,30.17,74346.05,174.8,-0.83665,0.00015,13.4801]
[1779525534462,30.17,74346.05,174.8,-0.83665,0.00015,13.4801]
[1779525534564,30.22,74342.32,174.8,-0.83685,0.00015,13.46866]
[1779525535383,30.22,74336.54,174.8,-0.83771,0.00015,13.42134]
[1779525536027,30.22,74336.54,174.8,-0.83771,0.00015,13.42134]
[1779525536390,30.22,74329.54,174.8,-0.83874,0.00015,13.3649]
[1779525537547,30.22,74326.16,174.8,-0.83921,0.00015,13.33862]
[1779525539411,30.22,74328.39,174.8,-0.83887,0.00015,13.35766]
[1779525540417,30.22,74330.49,174.8,-0.83854,0.00015,13.37564]
[1779525542437,30.23,74331.67,174.8,-0.83834,0.00015,13.38685]
[1779525543441,30.23,74336.09,174.8,-0.83767,0.00015,13.42381]
[1779525544448,30.23,74339.42,174.8,-0.83716,0.00015,13.45182]
[1779525547632,30.24,74339.05,174.8,-0.83718,0.00015,13.45032]
[1779525547650,30.24,74339.05,174.8,-0.83718,0.00015,13.45032]
[1779525547797,30.24,74339.14,174.8,-0.83714,0.00015,13.45255]
[1779525548379,30.24,74339.14,174.8,-0.83714,0.00015,13.45255]
[1779525548862,30.24,74339.14,174.8,-0.83714,0.00015,13.45255]
[1779525548895,30.24,74339.14,174.8,-0.83714,0.00015,13.45255]
[1779525548880,30.24,74326.15,174.8,-0.83906,0.00015,13.34692]
[1779525549484,30.24,74330.46,174.8,-0.83842,0.00015,13.38218]
[1779525550491,30.24,74334.33,174.8,-0.83781,0.00015,13.41561]
[1779525551906,30.24,74334.33,174.8,-0.83781,0.00015,13.41561]
[1779525551927,30.25,74336.4,174.8,-0.83748,0.00015,13.43356]
[1779525552505,30.25,74338.03,174.8,-0.83723,0.00015,13.44773]
[1779525554519,30.25,74322.48,174.8,-0.8395,0.00015,13.32201]
[1779525555526,30.27,74312.33,174.8,-0.84085,0.00015,13.24713]
[1779525556533,30.27,74311.93,174.8,-0.84089,0.00015,13.2448]
[1779525557911,30.27,74312.6,174.8,-0.84077,0.00015,13.25121]
[1779525561568,30.28,74314.96,174.8,-0.84036,0.00015,13.2742]
[1779525564589,30.29,74318.66,174.8,-0.83977,0.00015,13.3071]
[1779525565596,30.31,74329.71,174.8,-0.83795,0.00015,13.40739]
[1779525566603,30.31,74332.33,174.8,-0.83754,0.00015,13.42972]
[1779525567610,30.32,74334.49,174.8,-0.83721,0.00015,13.44825]
[1779525568617,30.32,74326.84,174.8,-0.83832,0.00015,13.38664]
[1779525569624,30.32,74323.95,174.8,-0.83874,0.00015,13.36376]
[1779525570631,30.32,74321.64,174.8,-0.83906,0.00015,13.34565]
[1779525572652,30.32,74317.86,174.8,-0.83964,0.00015,13.31166]
[1779525573658,30.33,74307.8,174.8,-0.8411,0.00015,13.23041]
[1779525574665,30.33,74309.3,174.8,-0.84086,0.00015,13.2436]
[1779525576679,30.33,74308.07,174.8,-0.84101,0.00015,13.23541]
[1779525581713,30.34,74307.87,174.8,-0.84095,0.00015,13.23843]
[1779525583728,30.35,74307.22,174.8,-0.84101,0.00015,13.23497]
[1779525586748,30.35,74310.66,174.8,-0.84046,0.00015,13.26576]
[1779525587756,30.35,74311.75,174.8,-0.84028,0.00015,13.27552]
[1779525589771,30.36,74312.81,174.8,-0.84009,0.00015,13.28587]
[1779525590778,30.36,74308.75,174.8,-0.84067,0.00015,13.25367]
[1779525591785,30.36,74306.48,174.8,-0.84099,0.00015,13.23606]
[1779525592792,30.36,74306.99,174.8,-0.8409,0.00015,13.24113]
[1779525594806,30.37,74305.45,174.8,-0.84109,0.00015,13.23039]
[1779525597827,30.38,74305.93,174.8,-0.84097,0.00015,13.23705]
[1779525598834,30.38,74306.66,174.8,-0.84085,0.00015,13.24391]
[1779525599453,30.38,74306.66,174.8,-0.84085,0.00015,13.24391]
[1779525599469,30.38,74306.66,174.8,-0.84085,0.00015,13.24391]
[1779525599965,30.38,74306.66,174.8,-0.84085,0.00015,13.24391]
[1779525599841,30.38,74288.92,174.8,-0.84341,0.00014,13.10036]
[1779525600565,30.38,74288.92,174.8,-0.84341,0.00014,13.10036]
[1779525600643,30.38,74288.92,174.8,-0.84341,0.00014,13.10036]
[1779525600851,30.4,74281.61,174.8,-0.84428,0.00014,13.05096]
[1779525601855,30.42,74276.38,174.8,-0.84488,0.00014,13.01664]
[1779525603878,30.46,74281.91,174.8,-0.84375,0.00014,13.08054]
[1779525604877,30.46,74293.82,174.8,-0.84201,0.00015,13.17816]
[1779525605591,30.46,74293.82,174.8,-0.84201,0.00015,13.17816]
[1779525605885,30.47,74302.67,174.8,-0.8407,0.00015,13.25092]
[1779525606892,30.47,74306.84,174.8,-0.84008,0.00015,13.28554]
[1779525607899,30.47,74307.99,174.8,-0.8399,0.00015,13.29558]
[1779525609913,30.47,74313.5,174.8,-0.83907,0.00015,13.34169]
[1779525611927,30.48,74311.83,174.8,-0.83928,0.00015,13.32965]
[1779525613943,30.48,74309.83,174.8,-0.83955,0.00015,13.31502]
[1779525614950,30.48,74296.69,174.8,-0.84145,0.00015,13.20914]
[1779525615957,30.48,74290.06,174.8,-0.84239,0.00014,13.15627]
[1779525616964,30.49,74284.24,174.8,-0.84322,0.00014,13.10987]
[1779525617971,30.49,74283.1,174.8,-0.84337,0.00014,13.10152]
[1779525618978,30.49,74284.54,174.8,-0.84314,0.00014,13.1141]
[1779525619985,30.51,74283.57,174.8,-0.84313,0.00014,13.11485]
[1779525620992,30.53,74281.81,174.8,-0.84323,0.00014,13.10911]
[1779525621999,30.55,74280.58,174.8,-0.84325,0.00014,13.10769]
[1779525623006,30.57,74279.58,174.8,-0.84324,0.00014,13.10809]
[1779525625022,30.59,74280.53,174.8,-0.84293,0.00014,13.12501]
[1779525626029,30.59,74277.6,174.8,-0.84334,0.00014,13.10213]
[1779525628043,30.61,74280.39,174.8,-0.84277,0.00014,13.13385]
[1779525629049,30.61,74279.43,174.8,-0.8429,0.00014,13.12687]
[1779525631066,30.61,74281.94,174.8,-0.84255,0.00014,13.14402]
[1779525632074,30.62,74278.63,174.8,-0.84301,0.00014,13.11803]
[1779525634088,30.62,74277.18,174.8,-0.84319,0.00014,13.10792]
[1779525637110,30.63,74275.77,174.8,-0.84335,0.00014,13.09896]
[1779525638117,30.63,74277.34,174.8,-0.84311,0.00014,13.11247]
[1779525641138,30.63,74276.2,174.8,-0.84323,0.00014,13.10565]
[1779525644824,30.64,74275.01,174.8,-0.84335,0.00014,13.09907]
[1779525645166,30.64,74273.91,174.8,-0.8435,0.00014,13.09019]
[1779525647189,30.64,74285.42,174.8,-0.84182,0.00014,13.18439]
[1779525649041,30.65,74301.63,174.8,-0.83945,0.00015,13.31646]
[1779525649734,30.65,74301.63,174.8,-0.83945,0.00015,13.31646]
[1779525649809,30.65,74307.25,174.8,-0.83862,0.00015,13.36243]
[1779525650835,30.65,74310.66,174.8,-0.83811,0.00015,13.3905]
[1779525651223,30.65,74312.66,174.8,-0.83782,0.00015,13.40665]
[1779525656260,30.65,74306.97,174.8,-0.8386,0.00015,13.36334]
[1779525657267,30.65,74304.02,174.8,-0.83902,0.00015,13.34011]
[1779525659281,30.66,74307.18,174.8,-0.83854,0.00015,13.36688]
[1779525660288,30.66,74308.96,174.8,-0.83827,0.00015,13.38182]
[1779525661294,30.66,74312.76,174.8,-0.8377,0.00015,13.41311]
[1779525665330,30.67,74315.55,174.8,-0.83725,0.00015,13.43785]
[1779525666334,30.67,74318.44,174.8,-0.83681,0.00015,13.4617]
[1779525667342,30.67,74320.82,174.8,-0.83645,0.00015,13.48145]
[1779525668349,30.67,74326.55,174.8,-0.8356,0.00015,13.5282]
[1779525669612,30.67,74331.86,174.8,-0.8348,0.00015,13.57156]
[1779525670365,30.67,74333.29,174.8,-0.83458,0.00015,13.58355]
[1779525671369,30.67,74330.99,174.8,-0.83492,0.00015,13.56521]
[1779525672377,30.67,74328.86,174.8,-0.83523,0.00015,13.54839]
[1779525673384,30.67,74327.21,174.8,-0.83546,0.00015,13.53535]
[1779525677412,30.68,74325.65,174.8,-0.83567,0.00015,13.524]
[1779525682447,30.68,74328.23,174.8,-0.83526,0.00015,13.54652]
[1779525685468,30.68,74326.52,174.8,-0.83549,0.00015,13.53381]
[1779525686475,30.68,74321.04,174.8,-0.83629,0.00015,13.49]
[1779525687482,30.68,74319.14,174.8,-0.83656,0.00015,13.47508]
[1779525690503,30.69,74320.79,174.8,-0.83629,0.00015,13.48986]
[1779525693524,30.69,74322.75,174.8,-0.83602,0.00015,13.50242]
[1779525694531,30.69,74323.88,174.8,-0.83585,0.00015,13.51202]
[1779525699567,30.7,74325.5,174.8,-0.83556,0.00015,13.52739]
[1779525703594,30.7,74328.02,174.8,-0.83516,0.00015,13.54955]
[1779525707622,30.71,74326.3,174.8,-0.83537,0.00015,13.53784]
[1779525708629,30.71,74324.42,174.8,-0.83564,0.00015,13.52311]
[1779525711650,30.71,74328.78,174.8,-0.83497,0.00015,13.55956]
[1779525712534,30.71,74328.78,174.8,-0.83497,0.00015,13.55956]
[1779525712663,30.71,74328.78,174.8,-0.83497,0.00015,13.55956]
[1779525712677,30.71,74328.78,174.8,-0.83497,0.00015,13.55956]
[1779525712764,30.71,74332.26,174.8,-0.83445,0.00015,13.58798]
[1779525713665,30.71,74341.58,174.8,-0.83306,0.00015,13.66338]
[1779525714672,30.71,74342.72,174.8,-0.83288,0.00015,13.67277]
[1779525715976,30.71,74342.72,174.8,-0.83288,0.00015,13.67277]
[1779525718701,30.72,74344.59,174.8,-0.83259,0.00015,13.68855]
[1779525719708,30.72,74340.95,174.8,-0.83313,0.00015,13.65941]
[1779525720715,30.72,74338.46,174.8,-0.8335,0.00015,13.63957]
[1779525721722,30.72,74330.92,174.8,-0.83461,0.00015,13.57908]
[1779525723736,30.72,74329.41,174.8,-0.83482,0.00015,13.56763]
[1779525724743,30.72,74330.92,174.8,-0.83459,0.00015,13.58017]
[1779525729786,30.72,74332.25,174.8,-0.83436,0.00015,13.59263]
[1779525730793,30.72,74335.77,174.8,-0.83383,0.00015,13.6213]
[1779525731800,30.72,74338.22,174.8,-0.83346,0.00015,13.64113]
[1779525733813,30.73,74341.48,174.8,-0.83297,0.00015,13.66767]
[1779525734821,30.73,74342.7,174.8,-0.83279,0.00015,13.67768]
[1779525736836,30.73,74347.45,174.8,-0.83207,0.00015,13.71627]
[1779525738850,30.73,74350.41,174.8,-0.83163,0.00015,13.74023]
[1779525740863,30.73,74349.15,174.8,-0.83181,0.00015,13.7302]
[1779525741870,30.73,74347.32,174.8,-0.83209,0.00015,13.71555]
[1779525743884,30.73,74348.39,174.8,-0.83192,0.00015,13.72436]
[1779525744891,30.73,74352.28,174.8,-0.83134,0.00015,13.75575]
[1779525749928,30.73,74351.67,174.8,-0.83142,0.00015,13.75109]
[1779525750935,30.73,74347.71,174.8,-0.83202,0.00015,13.71928]
[1779525752949,30.73,74346.48,174.8,-0.83224,0.00015,13.70487]
[1779525757984,30.73,74348.89,174.8,-0.83188,0.00015,13.72446]
[1779525758990,30.73,74351.95,174.8,-0.83142,0.00015,13.74906]
[1779525759998,30.73,74355.46,174.8,-0.83089,0.00015,13.77737]
[1779525763019,30.73,74349.76,174.8,-0.83174,0.00015,13.73147]
[1779525764157,30.73,74342.85,174.8,-0.83278,0.00015,13.67583]
[1779525765034,30.73,74330.72,174.8,-0.83458,0.00015,13.57814]
[1779525766041,30.73,74329.18,174.8,-0.8348,0.00015,13.56618]
[1779525769062,30.73,74326.74,174.8,-0.83514,0.00015,13.54789]
[1779525771076,30.74,74327.73,174.8,-0.83497,0.00015,13.55678]
[1779525772084,30.74,74331.21,174.8,-0.83445,0.00015,13.58524]
[1779525773091,30.74,74335.22,174.8,-0.83385,0.00015,13.61791]
[1779525776114,30.74,74338.16,174.8,-0.83341,0.00015,13.64154]
[1779525777121,30.74,74339.58,174.8,-0.8332,0.00015,13.65292]
[1779525778128,30.74,74343.05,174.8,-0.83269,0.00015,13.68077]
[1779525779134,30.74,74345.85,174.8,-0.83227,0.00015,13.70328]
[1779525780142,30.74,74347.01,174.8,-0.8321,0.00015,13.71256]
[1779525782156,30.74,74351.83,174.8,-0.83138,0.00015,13.7512]
[1779525783163,30.74,74353.66,174.8,-0.8311,0.00015,13.76578]
[1779525785177,30.74,74355.36,174.8,-0.83086,0.00015,13.77911]
[1779525787191,30.73,74356.77,174.8,-0.83065,0.00015,13.7901]
[1779525790936,30.73,74353.89,174.8,-0.8311,0.00015,13.76625]
[1779525791220,30.73,74352.38,174.8,-0.83132,0.00015,13.75411]
[1779525795249,30.73,74353.53,174.8,-0.83116,0.00015,13.76287]
[1779525800284,30.73,74351.19,174.8,-0.83152,0.00015,13.74342]
[1779525801291,30.73,74349.68,174.8,-0.83175,0.00015,13.73118]
[1779525802297,30.73,74347.35,174.8,-0.8321,0.00015,13.71236]
[1779525807567,30.73,74347.76,174.8,-0.83204,0.00015,13.71553]
[1779525812368,30.73,74346.11,174.8,-0.83234,0.00015,13.69722]
[1779525817403,30.73,74347.04,174.8,-0.8322,0.00015,13.70463]
[1779525822437,30.73,74348.51,174.8,-0.83198,0.00015,13.71638]
[1779525824452,30.73,74340.85,174.8,-0.83313,0.00015,13.6547]
[1779525825459,30.73,74350.17,174.8,-0.83173,0.00015,13.72977]
[1779525827219,30.73,74356.12,174.8,-0.83084,0.00015,13.77751]
[1779525827259,30.73,74356.12,174.8,-0.83084,0.00015,13.77751]
[1779525827284,30.73,74356.12,174.8,-0.83084,0.00015,13.77751]
[1779525827474,30.73,74364.23,174.8,-0.82962,0.00015,13.84274]
[1779525828486,30.73,74361.36,174.8,-0.83005,0.00015,13.81963]
[1779525829492,30.73,74352.9,174.8,-0.83133,0.00015,13.75157]
[1779525831506,30.73,74353.9,174.8,-0.83118,0.00015,13.75945]
[1779525836550,30.73,74353.89,174.8,-0.83119,0.00015,13.75884]
[1779525841585,30.73,74354.01,174.8,-0.83118,0.00015,13.7592]
[1779525844606,30.72,74354.4,174.8,-0.83113,0.00015,13.76197]
[1779525845613,30.72,74356.27,174.8,-0.83085,0.00015,13.77689]
[1779525846620,30.72,74357.18,174.8,-0.83072,0.00015,13.78408]
[1779525847627,30.72,74359.1,174.8,-0.83043,0.00015,13.79939]
[1779525848634,30.72,74360.91,174.8,-0.83016,0.00015,13.81379]
[1779525849641,30.72,74361.69,174.8,-0.83005,0.00015,13.81989]
[1779525850648,30.72,74363.75,174.8,-0.82974,0.00015,13.83627]
[1779525852662,30.72,74364.85,174.8,-0.82959,0.00015,13.84468]
[1779525853669,30.72,74367.46,174.8,-0.8292,0.00015,13.86543]
[1779525854676,30.72,74368.64,174.8,-0.82902,0.00015,13.87467]
[1779525857697,30.72,74369.57,174.8,-0.8289,0.00015,13.88128]
[1779525861725,30.72,74365.64,174.8,-0.82952,0.00015,13.84839]
[1779525862732,30.71,74363.98,174.8,-0.82977,0.00015,13.83469]
[1779525868774,30.71,74363.9,174.8,-0.82982,0.00015,13.83229]
[1779525872803,30.71,74366.71,174.8,-0.82946,0.00015,13.84892]
[1779525873810,30.71,74368.8,174.8,-0.82915,0.00015,13.86542]
[1779525874817,30.7,74370.27,174.8,-0.82895,0.00015,13.87652]
[1779525876844,30.7,74371.88,174.8,-0.82872,0.00015,13.88871]
[1779525877846,30.7,74374.66,174.8,-0.8283,0.00015,13.91069]
[1779525884895,30.69,74373.97,174.8,-0.82846,0.00015,13.90226]
[1779525891944,30.69,74374.46,174.8,-0.82844,0.00015,13.90346]
[1779525893958,30.69,74376.46,174.8,-0.82815,0.00015,13.91881]
[1779525895972,30.68,74378.0,174.8,-0.82793,0.00015,13.93042]
[1779525901007,30.68,74378.77,174.8,-0.82785,0.00015,13.93463]
[1779525902014,30.68,74372.78,174.8,-0.82877,0.00015,13.886]
[1779525903021,30.68,74370.04,174.8,-0.82919,0.00015,13.8636]
[1779525910070,30.67,74371.59,174.8,-0.829,0.00015,13.87388]
[1779525914099,30.67,74370.43,174.8,-0.8292,0.00015,13.86324]
[1779525920141,30.67,74364.62,174.8,-0.83012,0.00015,13.81457]
[1779525921148,30.66,74360.08,174.8,-0.83081,0.00015,13.77773]
[1779525923162,30.66,74356.89,174.8,-0.83129,0.00015,13.75162]
[1779525924168,30.66,74355.13,174.8,-0.83156,0.00015,13.73726]
[1779525929204,30.66,74356.38,174.8,-0.8314,0.00015,13.74618]
[1779525931218,30.66,74354.71,174.8,-0.83171,0.00015,13.72707]
[1779525932225,30.66,74361.59,174.8,-0.83068,0.00015,13.7821]
[1779525933232,30.66,74369.05,174.8,-0.82956,0.00015,13.84174]
[1779525934239,30.65,74371.47,174.8,-0.82921,0.00015,13.86065]
[1779525939274,30.65,74370.55,174.8,-0.82939,0.00015,13.85095]
[1779525944309,30.63,74371.02,174.8,-0.82948,0.00015,13.84653]
[1779525946323,30.63,74372.08,174.8,-0.82934,0.00015,13.85392]
[1779525946769,30.63,74372.08,174.8,-0.82934,0.00015,13.85392]
[1779525946776,30.63,74372.08,174.8,-0.82934,0.00015,13.85392]
[1779525947330,30.63,74378.14,174.8,-0.82843,0.00015,13.90222]
[1779525948337,30.62,74381.84,174.8,-0.82788,0.00015,13.93162]
[1779525949344,30.61,74377.41,174.8,-0.82864,0.00015,13.89104]
[1779525950351,30.6,74379.08,174.8,-0.82847,0.00015,13.90022]
[1779525952107,30.59,74379.19,174.8,-0.82854,0.00015,13.89672]
[1779525954379,30.56,74382.82,174.8,-0.82823,0.00015,13.91329]
[1779525955387,30.55,74383.93,174.8,-0.82819,0.00015,13.91599]
[1779525959414,30.5,74382.45,174.8,-0.82877,0.00015,13.88542]
[1779525962435,30.5,74383.97,174.8,-0.82856,0.00015,13.89661]
[1779525963442,30.5,74387.07,174.8,-0.82809,0.00015,13.92133]
[1779525964449,30.5,74396.69,174.8,-0.82663,0.00015,13.99881]
[1779525965456,30.5,74398.88,174.8,-0.8263,0.00015,14.01603]
[1779525968845,30.49,74399.89,174.8,-0.82617,0.00015,14.02264]
[1779525968898,30.49,74406.21,174.8,-0.8252,0.00015,14.07378]
[1779525972021,30.46,74406.9,174.8,-0.82532,0.00015,14.06782]
[1779525972221,30.46,74406.9,174.8,-0.82532,0.00015,14.06782]
[1779525972241,30.45,74406.97,174.8,-0.82543,0.00015,14.06218]
[1779525972973,30.45,74406.97,174.8,-0.82543,0.00015,14.06218]
[1779525973048,30.44,74410.39,174.8,-0.82501,0.00016,14.08403]
[1779525973512,30.44,74412.37,174.8,-0.82471,0.00016,14.10008]
[1779525974519,30.42,74411.19,174.8,-0.82501,0.00016,14.08457]
[1779525978547,30.4,74409.5,174.8,-0.82541,0.00015,14.06359]
[1779525983582,30.4,74408.91,174.8,-0.82555,0.00015,14.05644]
[1779525988617,30.39,74409.78,174.8,-0.82546,0.00015,14.06119]
[1779525991638,30.39,74411.47,174.8,-0.82527,0.00016,14.06882]
[1779525995666,30.38,74420.2,174.8,-0.82395,0.00016,14.13777]
[1779525996673,30.38,74425.38,174.8,-0.82314,0.00016,14.17943]
[1779525998687,30.36,74421.88,174.8,-0.82391,0.00016,14.13986]
[1779525999694,30.34,74420.33,174.8,-0.82425,0.00016,14.12219]
[1779526002715,30.33,74422.01,174.8,-0.82411,0.00016,14.12993]
[1779526003722,30.32,74427.17,174.8,-0.8234,0.00016,14.16698]
[1779526004841,30.32,74439.31,174.8,-0.8215,0.00016,14.26528]
[1779526006037,30.32,74444.13,174.8,-0.82075,0.00016,14.30373]
[1779526006743,30.32,74440.05,174.8,-0.82139,0.00016,14.2706]
[1779526009764,30.29,74438.2,174.8,-0.82192,0.00016,14.24388]
[1779526012013,30.28,74438.16,174.8,-0.822,0.00016,14.23989]
[1779526012080,30.26,74440.12,174.8,-0.82183,0.00016,14.24865]
[1779526012785,30.26,74445.08,174.8,-0.82105,0.00016,14.289]
[1779526013792,30.26,74447.27,174.8,-0.82071,0.00016,14.30653]
[1779526014976,30.26,74447.27,174.8,-0.82071,0.00016,14.30653]
[1779526015071,30.26,74447.71,174.8,-0.82065,0.00016,14.3094]
[1779526020841,30.25,74446.84,174.8,-0.82084,0.00016,14.3]
[1779526025876,30.25,74446.68,174.8,-0.8209,0.00016,14.29679]
[1779526030910,30.24,74446.88,174.8,-0.82091,0.00016,14.2965]
[1779526039976,30.23,74447.6,174.8,-0.82086,0.00016,14.29877]
[1779526042997,30.22,74449.9,174.8,-0.8206,0.00016,14.31232]
[1779526044006,30.21,74453.28,174.8,-0.82015,0.00016,14.33562]
[1779526045011,30.21,74451.53,174.8,-0.82044,0.00016,14.32092]
[1779526046018,30.21,74448.61,174.8,-0.82091,0.00016,14.2967]
[1779526047025,30.21,74443.18,174.8,-0.82178,0.00016,14.25194]
[1779526048032,30.21,74439.51,174.8,-0.82236,0.00016,14.22157]
[1779526051054,30.2,74441.42,174.8,-0.82214,0.00016,14.23065]
[1779526054075,30.2,74440.08,174.8,-0.82238,0.00016,14.21845]
[1779526057096,30.2,74438.65,174.8,-0.82263,0.00016,14.20552]
[1779526060117,30.19,74441.06,174.8,-0.82227,0.00016,14.22399]
[1779526061124,30.19,74443.13,174.8,-0.82195,0.00016,14.24047]
[1779526063138,30.19,74444.06,174.8,-0.82182,0.00016,14.24719]
[1779526064145,30.19,74442.41,174.8,-0.82209,0.00016,14.2333]
[1779526069180,30.18,74442.15,174.8,-0.82218,0.00016,14.2291]
[1779526074215,30.18,74441.95,174.8,-0.82225,0.00016,14.22536]
[1779526077237,30.18,74442.94,174.8,-0.82212,0.00016,14.23219]
[1779526082271,30.17,74442.46,174.8,-0.82224,0.00016,14.22616]
[1779526084285,30.17,74445.94,174.8,-0.8217,0.00016,14.2538]
[1779526089320,30.16,74446.47,174.8,-0.82166,0.00016,14.25604]
[1779526094356,30.11,74447.03,174.8,-0.82203,0.00016,14.23741]
[1779526101405,30.03,74448.7,174.8,-0.82237,0.00016,14.22046]
[1779526105434,30.01,74449.82,174.8,-0.82242,0.00016,14.21844]
[1779526106441,30.0,74451.18,174.8,-0.82225,0.00016,14.22707]
[1779526110469,29.97,74452.33,174.8,-0.82231,0.00016,14.22426]
[1779526112483,29.96,74451.21,174.8,-0.82265,0.00016,14.20413]
[1779526119652,29.93,74451.71,174.8,-0.82275,0.00016,14.19938]
[1779526119730,29.93,74451.71,174.8,-0.82275,0.00016,14.19938]
[1779526120540,29.93,74504.25,174.8,-0.81431,0.00016,14.62953]
[1779526120796,29.93,74504.25,174.8,-0.81431,0.00016,14.62953]
[1779526121113,29.93,74504.25,174.8,-0.81431,0.00016,14.62953]
[1779526121559,29.91,74539.51,174.8,-0.80866,0.00017,14.90947]
[1779526122558,29.9,74542.32,174.8,-0.8083,0.00017,14.92692]
[1779526123720,29.9,74542.3,174.8,-0.80831,0.00017,14.9264]
[1779526124228,29.9,74542.3,174.8,-0.80831,0.00017,14.9264]
[1779526124574,29.9,74540.11,174.8,-0.80868,0.00017,14.90839]
[1779526129607,29.89,74540.19,174.8,-0.80868,0.00017,14.90851]
[1779526132683,29.89,74540.38,174.8,-0.80865,0.00017,14.90997]
[1779526133528,29.89,74537.22,174.8,-0.80918,0.00017,14.88395]
[1779526134642,29.89,74534.39,174.8,-0.80965,0.00017,14.8608]
[1779526139676,29.89,74534.87,174.8,-0.80957,0.00017,14.86462]
[1779526144712,29.89,74535.92,174.8,-0.8094,0.00017,14.87309]
[1779526149747,29.89,74537.47,174.8,-0.80915,0.00017,14.88558]
[1779526150754,29.89,74539.23,174.8,-0.80885,0.00017,14.8999]
[1779526155788,29.89,74539.69,174.8,-0.80878,0.00017,14.90337]
[1779526160902,29.89,74540.13,174.8,-0.80872,0.00017,14.9067]
[1779526163724,29.89,74540.3,174.8,-0.80869,0.00017,14.90789]
[1779526165859,29.89,74543.95,174.8,-0.80809,0.00017,14.93746]
[1779526166866,29.89,74547.04,174.8,-0.80757,0.00017,14.96256]
[1779526167873,29.89,74549.62,174.8,-0.80714,0.00017,14.98346]
[1779526169887,29.89,74546.03,174.8,-0.80775,0.00017,14.9539]
[1779526171219,29.89,74546.03,174.8,-0.80775,0.00017,14.9539]
[1779526171297,29.89,74537.77,174.8,-0.80917,0.00017,14.88168]
[1779526171904,29.89,74531.63,174.8,-0.8102,0.00017,14.83153]
[1779526173734,29.89,74531.19,174.8,-0.81027,0.00017,14.82799]
[1779526173918,29.89,74532.46,174.8,-0.81006,0.00017,14.83801]
[1779526175932,29.89,74530.31,174.8,-0.81043,0.00017,14.82012]
[1779526179960,29.88,74529.1,174.8,-0.81065,0.00017,14.80894]
[1779526180968,29.88,74527.89,174.8,-0.81086,0.00017,14.79872]
[1779526181975,29.88,74527.23,174.8,-0.81098,0.00017,14.79302]
[1779526184996,29.88,74526.63,174.8,-0.81109,0.00017,14.78725]
[1779526186003,29.88,74525.16,174.8,-0.81134,0.00017,14.77494]
[1779526187010,29.88,74524.43,174.8,-0.81147,0.00017,14.76869]
[1779526192045,29.87,74524.72,174.8,-0.81145,0.00017,14.76979]
[1779526196073,29.87,74528.1,174.8,-0.81091,0.00017,14.79644]
[1779526197080,29.87,74529.06,174.8,-0.81076,0.00017,14.80403]
[1779526198087,29.87,74532.52,174.8,-0.81019,0.00017,14.83204]
[1779526199094,29.87,74535.65,174.8,-0.80967,0.00017,14.85732]
[1779526201108,29.87,74536.78,174.8,-0.8095,0.00017,14.86607]
[1779526202115,29.87,74535.38,174.8,-0.80973,0.00017,14.85447]
[1779526207481,29.87,74535.38,174.8,-0.80973,0.00017,14.85447]
[1779526208157,29.87,74539.64,174.8,-0.80904,0.00017,14.88836]
[1779526209164,29.87,74541.26,174.8,-0.80878,0.00017,14.90145]
[1779526217220,29.86,74543.88,174.8,-0.80837,0.00017,14.92149]
[1779526222255,29.86,74543.32,174.8,-0.80848,0.00017,14.91585]
[1779526225276,29.86,74536.2,174.8,-0.80969,0.00017,14.8569]
[1779526226283,29.86,74533.02,174.8,-0.81022,0.00017,14.83058]
[1779526228297,29.86,74537.17,174.8,-0.80954,0.00017,14.86394]
[1779526230311,29.85,74535.87,174.8,-0.80977,0.00017,14.85267]
[1779526237110,29.85,74536.27,174.8,-0.80977,0.00017,14.85034]
[1779526237360,29.85,74565.94,174.8,-0.80482,0.00017,15.09106]
[1779526238367,29.85,74585.22,174.8,-0.80156,0.00017,15.24739]
[1779526239527,29.85,74585.88,174.8,-0.80146,0.00017,15.25219]
[1779526240751,29.84,74586.23,174.8,-0.80141,0.00017,15.25466]
[1779526241388,29.84,74587.79,174.8,-0.80114,0.00017,15.26713]
[1779526242394,29.84,74585.09,174.8,-0.80161,0.00017,15.24502]
[1779526245629,29.84,74586.58,174.8,-0.80137,0.00017,15.25657]
[1779526251463,29.84,74586.75,174.8,-0.80138,0.00017,15.25585]
[1779526257505,29.83,74586.04,174.8,-0.80156,0.00017,15.24729]
[1779526262543,29.78,74584.23,174.8,-0.80223,0.00017,15.21585]
[1779526264557,29.75,74582.55,174.8,-0.80282,0.00017,15.18796]
[1779526266571,29.69,74584.45,174.8,-0.80295,0.00017,15.18256]
[1779526268585,29.66,74579.91,174.8,-0.80401,0.00017,15.13189]
[1779526272613,29.59,74578.14,174.8,-0.80483,0.00017,15.09328]
[1779526275634,29.55,74563.63,174.8,-0.80764,0.00017,14.95738]
[1779526276641,29.53,74555.95,174.8,-0.80908,0.00017,14.88709]
[1779526277650,29.52,74554.26,174.8,-0.80949,0.00017,14.86703]
[1779526278657,29.5,74552.93,174.8,-0.80984,0.00017,14.8502]
[1779526280671,29.48,74572.49,174.8,-0.80676,0.00017,15.00082]
[1779526281678,29.47,74580.12,174.8,-0.80547,0.00017,15.06335]
[1779526286713,29.47,74580.76,174.8,-0.80542,0.00017,15.06609]
[1779526289734,29.46,74582.48,174.8,-0.80516,0.00017,15.07872]
[1779526293762,29.46,74584.03,174.8,-0.80496,0.00017,15.08544]
[1779526298797,29.46,74583.73,174.8,-0.80505,0.00017,15.08118]
[1779526304839,29.45,74583.34,174.8,-0.80516,0.00017,15.07583]
[1779526306853,29.45,74585.24,174.8,-0.80485,0.00017,15.09079]
[1779526315915,29.44,74578.31,174.8,-0.80611,0.00017,15.03031]
[1779526316923,29.44,74574.38,174.8,-0.80678,0.00017,14.99753]
[1779526317929,29.44,74573.04,174.8,-0.80702,0.00017,14.98601]
[1779526320951,29.44,74575.1,174.8,-0.8067,0.00017,15.00175]
[1779526322964,29.43,74579.17,174.8,-0.80602,0.00017,15.03466]
[1779526323972,29.43,74583.95,174.8,-0.80521,0.00017,15.07384]
[1779526330147,29.43,74583.95,174.8,-0.80521,0.00017,15.07384]
[1779526331021,29.42,74579.76,174.8,-0.80599,0.00017,15.03602]
[1779526332029,29.42,74581.05,174.8,-0.80578,0.00017,15.04618]
[1779526338071,29.42,74585.6,174.8,-0.80507,0.00017,15.08074]
[1779526339077,29.41,74587.9,174.8,-0.80468,0.00017,15.09939]
[1779526344113,29.41,74588.6,174.8,-0.8046,0.00017,15.10335]
[1779526348142,29.41,74590.26,174.8,-0.80435,0.00017,15.11557]
[1779526353178,29.4,74589.67,174.8,-0.80453,0.00017,15.1041]
[1779526358213,29.4,74589.97,174.8,-0.80452,0.00017,15.10471]
[1779526363248,29.39,74589.64,174.8,-0.80462,0.00017,15.10007]
[1779526366269,29.39,74587.38,174.8,-0.80503,0.00017,15.08022]
[1779526372310,29.38,74587.46,174.8,-0.80507,0.00017,15.07825]
[1779526375332,29.38,74588.82,174.8,-0.80488,0.00017,15.08777]
[1779526382381,29.37,74588.86,174.8,-0.80496,0.00017,15.08399]
[1779526387416,29.36,74590.92,174.8,-0.80467,0.00017,15.0981]
[1779526391444,29.35,74592.8,174.8,-0.8044,0.00017,15.11096]
[1779526396479,29.34,74592.52,174.8,-0.80451,0.00017,15.10582]
[1779526401514,29.34,74591.88,174.8,-0.80467,0.00017,15.09821]
[1779526406549,29.33,74592.16,174.8,-0.80467,0.00017,15.09826]
[1779526412592,29.32,74591.42,174.8,-0.80492,0.00017,15.08346]
[1779526413599,29.32,74588.76,174.8,-0.8054,0.00017,15.06075]
[1779526422662,29.31,74591.2,174.8,-0.8051,0.00017,15.07518]
[1779526429712,29.29,74591.55,174.8,-0.80514,0.00017,15.07335]
[1779526430719,29.29,74593.22,174.8,-0.80487,0.00017,15.08651]
[1779526435754,29.28,74593.8,174.8,-0.80484,0.00017,15.08783]
[1779526439782,29.28,74595.2,174.8,-0.80464,0.00017,15.0975]
[1779526445824,29.27,74595.88,174.8,-0.80459,0.00017,15.10015]
[1779526451866,29.26,74595.15,174.8,-0.80478,0.00017,15.0911]
[1779526465965,29.24,74594.88,174.8,-0.80501,0.00017,15.0799]
[1779526475028,29.23,74595.16,174.8,-0.80509,0.00017,15.07365]
[1779526484091,29.22,74595.61,174.8,-0.80509,0.00017,15.0737]
[1779526487112,29.22,74597.18,174.8,-0.80485,0.00017,15.08554]
[1779526493154,29.21,74597.32,174.8,-0.80486,0.00017,15.08495]
[1779526502218,29.21,74596.53,174.8,-0.80506,0.00017,15.07549]
[1779526511281,29.2,74597.37,174.8,-0.80499,0.00017,15.07899]
[1779526518335,29.19,74596.61,174.8,-0.80519,0.00017,15.06923]
[1779526523371,29.18,74596.53,174.8,-0.80527,0.00017,15.06571]
[1779526530421,29.17,74596.31,174.8,-0.80539,0.00017,15.05996]
[1779526536463,29.16,74596.32,174.8,-0.8055,0.00017,15.05208]
[1779526540491,29.16,74593.55,174.8,-0.80602,0.00017,15.02683]
[1779526541497,29.16,74592.14,174.8,-0.80628,0.00017,15.01453]
[1779526542505,29.15,74590.74,174.8,-0.80654,0.00017,15.00184]
[1779526548547,29.15,74591.34,174.8,-0.8065,0.00017,15.00395]
[1779526553582,29.14,74592.29,174.8,-0.80638,0.00017,15.00945]
[1779526558617,29.13,74592.09,174.8,-0.80647,0.00017,15.00533]
[1779526560631,29.13,74596.04,174.8,-0.80581,0.00017,15.03733]
[1779526562185,29.13,74596.95,174.8,-0.80566,0.00017,15.0444]
[1779526562645,29.13,74600.29,174.8,-0.8051,0.00017,15.07173]
[1779526569694,29.12,74599.86,174.8,-0.80523,0.00017,15.06565]
[1779526573722,29.12,74602.31,174.8,-0.80483,0.00017,15.08471]
[1779526575564,29.12,74602.6,174.8,-0.80479,0.00017,15.08676]
[1779526575736,29.12,74603.63,174.8,-0.80461,0.00017,15.09513]
[1779526576229,29.12,74603.63,174.8,-0.80461,0.00017,15.09513]
[1779526581777,29.11,74605.18,174.8,-0.80438,0.00017,15.10659]
[1779526586813,29.11,74604.9,174.8,-0.80445,0.00017,15.10304]
[1779526588827,29.11,74595.41,174.8,-0.8061,0.00017,15.02337]
[1779526589834,29.11,74593.97,174.8,-0.80636,0.00017,15.01085]
[1779526595876,29.1,74594.57,174.8,-0.80636,0.00017,15.00833]
[1779526596883,29.1,74596.75,174.8,-0.806,0.00017,15.02607]
[1779526601918,29.09,74597.85,174.8,-0.80586,0.00017,15.03275]
[1779526606953,29.09,74595.59,174.8,-0.8063,0.00017,15.01134]
[1779526609974,29.08,74599.72,174.8,-0.80561,0.00017,15.04464]
[1779526611004,29.08,74601.93,174.8,-0.80524,0.00017,15.06294]
[1779526616038,29.08,74602.09,174.8,-0.80523,0.00017,15.06333]
[1779526621073,29.08,74595.65,174.8,-0.80637,0.00017,15.00822]
[1779526622079,29.08,74593.92,174.8,-0.80668,0.00017,14.99327]
[1779526627115,29.07,74592.45,174.8,-0.80698,0.00017,14.97872]
[1779526632151,29.06,74591.66,174.8,-0.80716,0.00017,14.96992]
[1779526635172,29.06,74594.25,174.8,-0.80674,0.00017,14.99032]
[1779526643228,29.05,74594.46,174.8,-0.80678,0.00017,14.98845]
[1779526644235,29.05,74591.97,174.8,-0.80722,0.00017,14.96715]
[1779526656319,29.04,74592.06,174.8,-0.80736,0.00017,14.95814]
[1779526661354,29.03,74591.61,174.8,-0.80748,0.00017,14.95228]
[1779526666389,29.03,74590.62,174.8,-0.80769,0.00017,14.94194]
[1779526667396,29.03,74588.37,174.8,-0.80809,0.00017,14.92266]
[1779526672431,29.02,74587.15,174.8,-0.80834,0.00017,14.91053]
[1779526678474,29.02,74587.07,174.8,-0.8084,0.00017,14.90762]
[1779526680488,29.01,74589.36,174.8,-0.80802,0.00017,14.92609]
[1779526682502,29.01,74591.95,174.8,-0.80759,0.00017,14.94703]
[1779526684516,29.01,74593.58,174.8,-0.80732,0.00017,14.95988]
[1779526685523,29.01,74592.19,174.8,-0.80757,0.00017,14.94779]
[1779526691565,29.01,74594.26,174.8,-0.80725,0.00017,14.96374]
[1779526701634,29.0,74594.82,174.8,-0.80718,0.00017,14.96689]
[1779526708684,29.0,74595.72,174.8,-0.80706,0.00017,14.9729]
[1779526713719,29.0,74597.22,174.8,-0.80686,0.00017,14.98001]
[1779526718754,28.99,74598.46,174.8,-0.80667,0.00017,14.98918]
[1779526723789,28.99,74598.74,174.8,-0.80664,0.00017,14.99047]
[1779526727817,28.99,74601.07,174.8,-0.80626,0.00017,15.00918]
[1779526732852,28.99,74601.59,174.8,-0.80619,0.00017,15.0124]
[1779526734866,28.98,74599.9,174.8,-0.8065,0.00017,14.99775]
[1779526739901,28.98,74599.21,174.8,-0.80664,0.00017,14.99073]
[1779526745945,28.97,74599.18,174.8,-0.8067,0.00017,14.98797]
[1779526754001,28.97,74599.22,174.8,-0.80675,0.00017,14.98566]
[1779526759037,28.96,74598.63,174.8,-0.80688,0.00017,14.97935]
[1779526764073,28.96,74599.18,174.8,-0.80681,0.00017,14.98265]
[1779526769108,28.96,74599.26,174.8,-0.80683,0.00017,14.98198]
[1779526774143,28.95,74599.78,174.8,-0.80681,0.00017,14.98033]
[1779526782199,28.95,74599.94,174.8,-0.80682,0.00017,14.98001]
[1779526792269,28.95,74600.59,174.8,-0.80675,0.00017,14.98332]
[1779526797304,28.94,74601.98,174.8,-0.80653,0.00017,14.99385]
[1779526801332,28.94,74599.93,174.8,-0.80691,0.00017,14.97567]
[1779526802339,28.94,74598.13,174.8,-0.80722,0.00017,14.96032]
[1779526803346,28.94,74594.4,174.8,-0.80788,0.00017,14.92856]
[1779526808381,28.93,74594.24,174.8,-0.80794,0.00017,14.9256]
[1779526817444,28.93,74593.52,174.8,-0.80813,0.00017,14.91639]
[1779526818451,28.93,74594.91,174.8,-0.8079,0.00017,14.92775]
[1779526819458,28.92,74593.44,174.8,-0.80816,0.00017,14.91501]
[1779526822480,28.92,74596.01,174.8,-0.80773,0.00017,14.93561]
[1779526823487,28.92,74597.89,174.8,-0.80742,0.00017,14.95106]
[1779526824494,28.92,74595.09,174.8,-0.80791,0.00017,14.9271]
[1779526829547,28.92,74594.48,174.8,-0.80805,0.00017,14.92018]
[1779526833575,28.91,74592.8,174.8,-0.80842,0.00017,14.89993]
[1779526835589,28.91,74589.33,174.8,-0.80903,0.00017,14.86986]
[1779526836596,28.91,74587.89,174.8,-0.80929,0.00017,14.85734]
[1779526837603,28.91,74586.5,174.8,-0.80953,0.00017,14.84525]
[1779526841631,28.9,74585.05,174.8,-0.80981,0.00017,14.83166]
[1779526846666,28.9,74584.56,174.8,-0.80993,0.00017,14.82589]
[1779526852708,28.9,74583.34,174.8,-0.81018,0.00017,14.81372]
[1779526857743,28.89,74584.68,174.8,-0.80998,0.00017,14.82358]
[1779526861771,28.89,74586.52,174.8,-0.80969,0.00017,14.83795]
[1779526864792,28.89,74587.82,174.8,-0.80948,0.00017,14.84803]
[1779526870835,28.88,74586.9,174.8,-0.80968,0.00017,14.83821]
[1779526875870,28.88,74587.03,174.8,-0.80969,0.00017,14.83793]
[1779526878891,28.88,74588.49,174.8,-0.80945,0.00017,14.84946]
[1779526883926,28.87,74589.55,174.8,-0.8093,0.00017,14.85701]
[1779526888961,28.87,74593.6,174.8,-0.80862,0.00017,14.89011]
[1779526889968,28.87,74595.88,174.8,-0.80823,0.00017,14.90931]
[1779526893995,28.87,74597.28,174.8,-0.80804,0.00017,14.91616]
[1779526894511,28.87,74597.28,174.8,-0.80804,0.00017,14.91616]
[1779526895008,28.87,74598.41,174.8,-0.80784,0.00017,14.92563]
[1779526897018,28.87,74601.0,174.8,-0.8074,0.00017,14.94731]
[1779526900039,28.87,74602.77,174.8,-0.8071,0.00017,14.96192]
[1779526905074,28.87,74603.8,174.8,-0.80693,0.00017,14.96996]
[1779526910110,28.87,74603.96,174.8,-0.80692,0.00017,14.97067]
[1779526915145,28.86,74604.57,174.8,-0.80683,0.00017,14.97515]
[1779526920180,28.86,74604.58,174.8,-0.80684,0.00017,14.97456]
[1779526926222,28.86,74604.8,174.8,-0.80682,0.00017,14.97561]
[1779526929314,28.86,74604.62,174.8,-0.80685,0.00017,14.97383]
[1779526929415,28.86,74603.03,174.8,-0.80713,0.00017,14.96029]
[1779526930175,28.86,74603.03,174.8,-0.80713,0.00017,14.96029]
[1779526930251,28.86,74594.79,174.8,-0.80857,0.00017,14.89046]
[1779526932265,28.86,74593.65,174.8,-0.80877,0.00017,14.8804]
[1779526935301,28.86,74593.4,174.8,-0.80883,0.00017,14.87788]
[1779526935329,28.86,74593.4,174.8,-0.80883,0.00017,14.87768]
[1779526941328,28.85,74593.37,174.8,-0.80886,0.00017,14.87616]
[1779526944349,28.85,74591.12,174.8,-0.80927,0.00017,14.85641]
[1779526946363,28.85,74589.71,174.8,-0.80952,0.00017,14.84392]
[1779526947370,28.85,74588.32,174.8,-0.80977,0.00017,14.83189]
[1779526948377,28.85,74586.87,174.8,-0.81002,0.00017,14.81936]
[1779526953412,28.85,74586.18,174.8,-0.8102,0.00017,14.80798]
[1779526955426,28.85,74581.86,174.8,-0.81095,0.00017,14.77104]
[1779526959455,28.84,74580.37,174.8,-0.81123,0.00017,14.75756]
[1779526964489,28.84,74582.57,174.8,-0.81087,0.00017,14.77522]
[1779526969524,28.84,74583.1,174.8,-0.8108,0.00017,14.77853]
[1779526972545,28.84,74581.1,174.8,-0.81116,0.00017,14.76088]
[1779526977580,28.83,74581.16,174.8,-0.81117,0.00017,14.76028]
[1779526981608,28.83,74578.5,174.8,-0.81165,0.00017,14.73688]
[1779526986643,28.83,74578.03,174.8,-0.81175,0.00017,14.73194]
[1779526991678,28.83,74578.14,174.8,-0.81175,0.00017,14.73196]
[1779526993692,28.83,74579.6,174.8,-0.8115,0.00017,14.74397]
[1779527000741,28.82,74579.62,174.8,-0.81152,0.00017,14.74317]
[1779527007790,28.82,74579.53,174.8,-0.81155,0.00017,14.74161]
[1779527009804,28.82,74575.34,174.8,-0.81228,0.00017,14.70586]
[1779527011818,28.82,74574.02,174.8,-0.81255,0.00017,14.68982]
[1779527019876,28.82,74574.38,174.8,-0.81249,0.00017,14.69274]
[1779527025370,28.82,74574.09,174.8,-0.81254,0.00017,14.69023]
[1779527027932,28.82,74571.77,174.8,-0.81293,0.00017,14.67069]
[1779527032940,28.82,74571.37,174.8,-0.813,0.00017,14.66729]
[1779527038133,28.82,74572.11,174.8,-0.81287,0.00017,14.6736]
[1779527038233,28.82,74575.23,174.8,-0.81234,0.00017,14.70014]
[1779527039009,28.82,74585.42,174.8,-0.81059,0.00017,14.7865]
[1779527041025,28.82,74588.06,174.8,-0.81013,0.00017,14.80905]
[1779527042066,28.82,74591.69,174.8,-0.8095,0.00017,14.83984]
[1779527043039,28.82,74594.55,174.8,-0.80901,0.00017,14.86403]
[1779527044046,28.82,74595.97,174.8,-0.80876,0.00017,14.87603]
[1779527045053,28.82,74604.05,174.8,-0.80736,0.00017,14.94426]
[1779527046060,28.82,74605.52,174.8,-0.80711,0.00017,14.95674]
[1779527047067,28.82,74605.63,174.8,-0.80709,0.00017,14.95763]
[1779527049081,28.82,74607.18,174.8,-0.80682,0.00017,14.97066]
[1779527054117,28.82,74608.83,174.8,-0.80653,0.00017,14.98445]
[1779527058145,28.82,74601.19,174.8,-0.80786,0.00017,14.91986]
[1779527059152,28.82,74598.95,174.8,-0.80825,0.00017,14.901]
[1779527060159,28.82,74597.48,174.8,-0.80851,0.00017,14.88866]
[1779527067208,28.82,74597.52,174.8,-0.80851,0.00017,14.88847]
[1779527072243,28.82,74596.48,174.8,-0.80874,0.00017,14.87443]
[1779527074257,28.82,74592.7,174.8,-0.8094,0.00017,14.84226]
[1779527079296,28.82,74591.4,174.8,-0.80963,0.00017,14.83096]
[1779527081310,28.82,74595.85,174.8,-0.80887,0.00017,14.86849]
[1779527082317,28.82,74597.4,174.8,-0.8086,0.00017,14.88149]
[1779527085338,28.82,74595.82,174.8,-0.80888,0.00017,14.86802]
[1779527090373,28.82,74596.01,174.8,-0.80884,0.00017,14.86969]
[1779527095408,28.82,74595.97,174.8,-0.80885,0.00017,14.86939]
[1779527100454,28.82,74595.04,174.8,-0.80901,0.00017,14.86134]
[1779527105488,28.81,74594.7,174.8,-0.80908,0.00017,14.8579]
[1779527109516,28.81,74592.87,174.8,-0.80941,0.00017,14.84198]
[1779527110523,28.81,74588.08,174.8,-0.81024,0.00017,14.80133]
[1779527111530,28.81,74584.59,174.8,-0.81084,0.00017,14.77161]
[1779527113544,28.81,74583.08,174.8,-0.81111,0.00017,14.75858]
[1779527116565,28.81,74579.52,174.8,-0.81172,0.00017,14.7281]
[1779527117572,28.81,74577.38,174.8,-0.81209,0.00017,14.70989]
[1779527118579,28.81,74572.19,174.8,-0.81298,0.00017,14.66582]
[1779527119586,28.81,74574.19,174.8,-0.81264,0.00017,14.68281]
[1779527123615,28.81,74572.05,174.8,-0.81301,0.00017,14.66465]
[1779527128649,28.81,74572.49,174.8,-0.81293,0.00017,14.66858]
[1779527133686,28.81,74572.58,174.8,-0.81295,0.00017,14.66476]
[1779527138721,28.81,74572.52,174.8,-0.81296,0.00017,14.66432]
[1779527143756,28.81,74572.63,174.8,-0.81294,0.00017,14.66528]
[1779527147784,28.81,74574.59,174.8,-0.81261,0.00017,14.68192]
[1779527152819,28.81,74575.27,174.8,-0.81249,0.00017,14.68754]
[1779527157853,28.81,74575.27,174.8,-0.8125,0.00017,14.68737]
[1779527158861,28.81,74577.51,174.8,-0.81211,0.00017,14.70634]
[1779527159868,28.81,74582.5,174.8,-0.81126,0.00017,14.7486]
[1779527162889,28.81,74584.93,174.8,-0.81085,0.00017,14.76886]
[1779527167924,28.81,74585.45,174.8,-0.81077,0.00017,14.77245]
[1779527172959,28.81,74583.92,174.8,-0.81106,0.00017,14.75851]
[1779527177994,28.8,74586.06,174.8,-0.81071,0.00017,14.77575]
[1779527179001,28.8,74587.39,174.8,-0.81048,0.00017,14.78682]
[1779527181015,28.8,74585.16,174.8,-0.81088,0.00017,14.76751]
[1779527184036,28.8,74581.6,174.8,-0.8115,0.00017,14.73678]
[1779527189071,28.8,74581.31,174.8,-0.81156,0.00017,14.73358]
[1779527194106,28.8,74579.88,174.8,-0.81187,0.00017,14.71605]
[1779527196120,28.8,74578.36,174.8,-0.81213,0.00017,14.7029]
[1779527201156,28.8,74572.74,174.8,-0.81311,0.00017,14.65462]
[1779527202163,28.8,74571.49,174.8,-0.81332,0.00017,14.64389]
[1779527207205,28.79,74570.62,174.8,-0.81348,0.00017,14.63616]
[1779527212240,28.79,74570.46,174.8,-0.81352,0.00017,14.63418]
[1779527217606,28.79,74570.54,174.8,-0.81352,0.00017,14.63404]
[1779527217643,28.79,74570.54,174.8,-0.81352,0.00017,14.63404]
[1779527217696,28.79,74570.47,174.8,-0.81354,0.00017,14.63325]
[1779527218283,28.79,74568.77,174.8,-0.81383,0.00017,14.6186]
[1779527219290,28.79,74566.8,174.8,-0.81417,0.00017,14.60168]
[1779527224325,28.79,74563.08,174.8,-0.81482,0.00017,14.56928]
[1779527230367,28.79,74567.18,174.8,-0.81414,0.00017,14.60349]
[1779527231374,28.79,74569.89,174.8,-0.81368,0.00017,14.62637]
[1779527232381,28.79,74571.07,174.8,-0.81348,0.00017,14.63621]
[1779527237416,28.78,74571.47,174.8,-0.81343,0.00017,14.63866]
[1779527238423,28.78,74572.73,174.8,-0.81322,0.00017,14.64918]
[1779527243458,28.78,74572.85,174.8,-0.81322,0.00017,14.64926]
[1779527248493,28.78,74573.37,174.8,-0.81315,0.00017,14.65278]
[1779527253528,28.78,74573.61,174.8,-0.81317,0.00017,14.64926]
[1779527258563,28.77,74573.97,174.8,-0.81312,0.00017,14.65145]
[1779527263598,28.77,74573.7,174.8,-0.81319,0.00017,14.64828]
[1779527268633,28.77,74576.58,174.8,-0.81271,0.00017,14.67189]
[1779527273668,28.77,74577.2,174.8,-0.81262,0.00017,14.67647]
[1779527275682,28.77,74575.27,174.8,-0.81296,0.00017,14.65984]
[1779527276689,28.77,74573.43,174.8,-0.81327,0.00017,14.64411]
[1779527279710,28.77,74574.86,174.8,-0.81303,0.00017,14.65606]
[1779527284745,28.77,74575.8,174.8,-0.81288,0.00017,14.6636]
[1779527290787,28.76,74575.79,174.8,-0.8129,0.00017,14.66284]
[1779527299850,28.76,74575.38,174.8,-0.81299,0.00017,14.65842]
[1779527305892,28.76,74575.0,174.8,-0.81306,0.00017,14.65458]
[1779527306899,28.76,74570.52,174.8,-0.81383,0.00017,14.61638]
[1779527307906,28.76,74566.84,174.8,-0.81446,0.00017,14.58486]
[1779527312941,28.76,74566.89,174.8,-0.81452,0.00017,14.5794]
[1779527316968,28.75,74568.46,174.8,-0.81428,0.00017,14.59166]
[1779527324018,28.75,74570.05,174.8,-0.81405,0.00017,14.60317]
[1779527338116,28.74,74570.61,174.8,-0.81404,0.00017,14.60392]
[1779527342144,28.74,74577.78,174.8,-0.81283,0.00017,14.66393]
[1779527347179,28.73,74578.53,174.8,-0.81272,0.00017,14.66913]
[1779527354232,28.73,74578.98,174.8,-0.81268,0.00017,14.67129]
[1779527364405,28.73,74578.96,174.8,-0.81269,0.00017,14.67064]
[1779527364406,28.72,74580.72,174.8,-0.81244,0.00017,14.68351]
[1779527367323,28.72,74577.87,174.8,-0.81293,0.00017,14.6588]
[1779527372358,28.72,74575.37,174.8,-0.81343,0.00017,14.63183]
[1779527373364,28.72,74573.82,174.8,-0.8137,0.00017,14.61844]
[1779527374372,28.72,74571.21,174.8,-0.81415,0.00017,14.59605]
[1779527375380,28.72,74565.07,174.8,-0.8152,0.00017,14.54348]
[1779527376386,28.72,74562.8,174.8,-0.81559,0.00017,14.52386]
[1779527377393,28.72,74563.77,174.8,-0.81543,0.00017,14.53178]
[1779527380414,28.72,74561.5,174.8,-0.81583,0.00017,14.5119]
[1779527385449,28.71,74561.87,174.8,-0.81578,0.00017,14.51432]
[1779527395522,28.71,74561.15,174.8,-0.81593,0.00017,14.50678]
[1779527406599,28.71,74561.36,174.8,-0.81592,0.00017,14.50724]
[1779527411634,28.71,74562.01,174.8,-0.81583,0.00017,14.51173]
[1779527423718,28.7,74567.23,174.8,-0.815,0.00017,14.55381]
[1779527426739,28.7,74568.74,174.8,-0.81475,0.00017,14.5662]
[1779527431773,28.7,74569.48,174.8,-0.81468,0.00017,14.56694]
[1779527434795,28.7,74572.91,174.8,-0.81411,0.00017,14.59551]
[1779527435802,28.69,74575.76,174.8,-0.81363,0.00017,14.61961]
[1779527437816,28.69,74577.68,174.8,-0.8133,0.00017,14.63566]
[1779527438823,28.69,74579.38,174.8,-0.81301,0.00017,14.65005]
[1779527442342,28.69,74580.22,174.8,-0.81288,0.00017,14.65684]
[1779527442851,28.69,74556.28,174.8,-0.81697,0.00017,14.45203]
[1779527443858,28.69,74561.49,174.8,-0.81609,0.00017,14.49636]
[1779527444865,28.69,74566.49,174.8,-0.81524,0.00017,14.53894]
[1779527445872,28.69,74567.36,174.8,-0.8151,0.00017,14.54632]
[1779527446228,28.69,74567.36,174.8,-0.8151,0.00017,14.54632]
[1779527446879,28.69,74567.04,174.8,-0.81515,0.00017,14.54353]
[1779527450907,28.69,74568.28,174.8,-0.81494,0.00017,14.55389]
[1779527455942,28.69,74568.59,174.8,-0.8149,0.00017,14.55622]
[1779527458893,28.69,74568.38,174.8,-0.81494,0.00017,14.55436]
[1779527458963,28.69,74569.13,174.8,-0.81481,0.00017,14.56064]
[1779527459969,28.69,74572.16,174.8,-0.81429,0.00017,14.58646]
[1779527465009,28.69,74573.05,174.8,-0.81415,0.00017,14.59349]
[1779527469033,28.69,74578.42,174.8,-0.81325,0.00017,14.63854]
[1779527470040,28.68,74582.07,174.8,-0.81262,0.00017,14.66942]
[1779527475075,28.68,74582.66,174.8,-0.81255,0.00017,14.67306]
[1779527478352,28.68,74586.24,174.8,-0.81195,0.00017,14.70275]
[1779527479103,28.68,74589.78,174.8,-0.81134,0.00017,14.73271]
[1779527480110,28.68,74587.98,174.8,-0.81166,0.00017,14.71715]
[1779527485145,28.68,74591.4,174.8,-0.8111,0.00017,14.745]
[1779527487159,28.66,74592.55,174.8,-0.81106,0.00017,14.74706]
[1779527491187,28.65,74593.54,174.8,-0.81103,0.00017,14.74612]
[1779527494208,28.64,74595.1,174.8,-0.81077,0.00017,14.75884]
[1779527501258,28.64,74596.46,174.8,-0.81057,0.00017,14.76888]
[1779527503272,28.64,74598.25,174.8,-0.81026,0.00017,14.78365]
[1779527508943,28.64,74597.66,174.8,-0.81037,0.00017,14.77825]
[1779527508946,28.64,74597.66,174.8,-0.81037,0.00017,14.77825]
[1779527509315,28.64,74602.78,174.8,-0.80949,0.00017,14.82165]
[1779527510322,28.64,74604.75,174.8,-0.80915,0.00017,14.83826]
[1779527516364,28.63,74605.64,174.8,-0.80902,0.00017,14.84472]
[1779527521495,28.63,74605.65,174.8,-0.80903,0.00017,14.84406]
[1779527527441,28.63,74606.64,174.8,-0.80889,0.00017,14.85111]
[1779527532088,28.63,74606.57,174.8,-0.80891,0.00017,14.85011]
[1779527543553,28.62,74606.56,174.8,-0.80897,0.00017,14.84731]
[1779527550602,28.62,74607.05,174.8,-0.80891,0.00017,14.84993]
[1779527553659,28.62,74607.07,174.8,-0.80896,0.00017,14.84519]
[1779527553687,28.62,74603.36,174.8,-0.80962,0.00017,14.81309]
[1779527554630,28.62,74597.25,174.8,-0.81068,0.00017,14.76074]
[1779527559665,28.61,74598.41,174.8,-0.8105,0.00017,14.76959]
[1779527560672,28.61,74600.24,174.8,-0.81019,0.00017,14.78496]
[1779527566715,28.61,74599.11,174.8,-0.81041,0.00017,14.77436]
[1779527573764,28.61,74599.36,174.8,-0.81039,0.00017,14.775]
[1779527579806,28.6,74599.43,174.8,-0.81041,0.00017,14.77417]
[1779527584841,28.6,74599.37,174.8,-0.81045,0.00017,14.77244]
[1779527589876,28.6,74599.47,174.8,-0.81046,0.00017,14.7721]
[1779527592897,28.59,74595.4,174.8,-0.81118,0.00017,14.73664]
[1779527593904,28.59,74592.24,174.8,-0.81173,0.00017,14.70945]
[1779527598939,28.59,74592.15,174.8,-0.81176,0.00017,14.70781]
[1779527601960,28.59,74589.06,174.8,-0.81231,0.00017,14.68057]
[1779527602967,28.59,74586.84,174.8,-0.8127,0.00017,14.66129]
[1779527609010,28.59,74581.13,174.8,-0.81372,0.00017,14.61079]
[1779527610016,28.59,74577.94,174.8,-0.81428,0.00017,14.58327]
[1779527616058,28.58,74577.81,174.8,-0.81436,0.00017,14.57641]
[1779527624114,28.58,74577.81,174.8,-0.81439,0.00017,14.57507]
[1779527630155,28.58,74577.85,174.8,-0.8144,0.00017,14.5744]
[1779527632170,28.58,74575.58,174.8,-0.8148,0.00017,14.55462]
[1779527637205,28.57,74575.64,174.8,-0.8148,0.00017,14.55442]
[1779527642240,28.57,74575.87,174.8,-0.81478,0.00017,14.55565]
[1779527648282,28.57,74576.53,174.8,-0.81469,0.00017,14.56035]
[1779527650296,28.57,74575.22,174.8,-0.81492,0.00017,14.54875]
[1779527654324,28.57,74574.42,174.8,-0.81507,0.00017,14.54113]
[1779527659359,28.57,74574.76,174.8,-0.81503,0.00017,14.54307]
[1779527664394,28.56,74575.01,174.8,-0.81501,0.00017,14.54426]
[1779527667416,28.56,74573.2,174.8,-0.81533,0.00017,14.52816]
[1779527668423,28.56,74573.98,174.8,-0.8152,0.00017,14.53468]
[1779527669430,28.56,74574.92,174.8,-0.81504,0.00017,14.54257]
[1779527672451,28.56,74576.77,174.8,-0.81478,0.00017,14.55315]
[1779527673458,28.56,74578.32,174.8,-0.81452,0.00017,14.56624]
[1779527674465,28.56,74580.62,174.8,-0.81413,0.00017,14.58574]
[1779527678493,28.56,74581.5,174.8,-0.814,0.00017,14.59236]
[1779527683528,28.55,74581.73,174.8,-0.81398,0.00017,14.59318]
[1779527688563,28.55,74581.78,174.8,-0.81399,0.00017,14.59252]
[1779527695612,28.55,74582.21,174.8,-0.81395,0.00017,14.59472]
[1779527700647,28.54,74582.28,174.8,-0.81396,0.00017,14.59411]
[1779527702661,28.54,74584.22,174.8,-0.81364,0.00017,14.61016]
[1779527703668,28.54,74586.03,174.8,-0.81333,0.00017,14.62547]
[1779527709710,28.54,74586.46,174.8,-0.81329,0.00017,14.62766]
[1779527714745,28.54,74586.46,174.8,-0.81331,0.00017,14.62646]
[1779527722806,28.53,74587.38,174.8,-0.81319,0.00017,14.63273]
[1779527727841,28.53,74588.93,174.8,-0.81294,0.00017,14.645]
[1779527731875,28.53,74591.18,174.8,-0.81261,0.00017,14.6587]
[1779527732881,28.53,74592.92,174.8,-0.81232,0.00017,14.67337]
[1779527734896,28.53,74593.99,174.8,-0.81214,0.00017,14.68204]
[1779527737917,28.52,74595.23,174.8,-0.81194,0.00017,14.69206]
[1779527739931,28.52,74597.59,174.8,-0.81154,0.00017,14.71198]
[1779527742953,28.52,74598.8,174.8,-0.81133,0.00017,14.72204]
[1779527744966,28.52,74597.26,174.8,-0.8116,0.00017,14.70865]
[1779527745974,28.52,74594.21,174.8,-0.81214,0.00017,14.68232]
[1779527748996,28.52,74592.56,174.8,-0.81243,0.00017,14.66766]
[1779527752018,28.52,74593.7,174.8,-0.81225,0.00017,14.67695]
[1779527759067,28.52,74593.21,174.8,-0.81236,0.00017,14.67149]
[1779527764102,28.51,74593.02,174.8,-0.81241,0.00017,14.66886]
[1779527771151,28.51,74593.29,174.8,-0.81239,0.00017,14.66967]
[1779527775180,28.51,74591.62,174.8,-0.8127,0.00017,14.65445]
[1779527776186,28.51,74594.9,174.8,-0.81214,0.00017,14.68236]
[1779527781221,28.5,74595.32,174.8,-0.81209,0.00017,14.68469]
[1779527789277,28.5,74595.4,174.8,-0.81212,0.00017,14.68331]
[1779527794312,28.5,74595.93,174.8,-0.8121,0.00017,14.68183]
[1779527799348,28.49,74595.97,174.8,-0.81212,0.00017,14.68088]
[1779527804382,28.49,74596.24,174.8,-0.8121,0.00017,14.6819]
[1779527809416,28.49,74595.9,174.8,-0.81219,0.00017,14.6777]
[1779527814452,28.48,74596.01,174.8,-0.81219,0.00017,14.67737]
[1779527815626,28.48,74598.69,174.8,-0.81173,0.00017,14.7001]
[1779527816466,28.48,74603.32,174.8,-0.81093,0.00017,14.73966]
[1779527823515,28.48,74603.5,174.8,-0.8109,0.00017,14.74091]
[1779527825988,28.48,74603.91,174.8,-0.81083,0.00017,14.74448]
[1779527826221,28.48,74603.91,174.8,-0.81083,0.00017,14.74448]
[1779527826293,28.48,74608.54,174.8,-0.81002,0.00017,14.7842]
[1779527826536,28.48,74610.39,174.8,-0.8097,0.00018,14.80003]
[1779527827543,28.48,74612.51,174.8,-0.80933,0.00018,14.81816]
[1779527833585,28.48,74614.69,174.8,-0.80895,0.00018,14.83646]
[1779527837613,28.48,74609.37,174.8,-0.80989,0.00017,14.79061]
[1779527843654,28.48,74608.82,174.8,-0.80999,0.00017,14.78571]
[1779527850704,28.48,74608.27,174.8,-0.8101,0.00017,14.78029]
[1779527851711,28.48,74598.13,174.8,-0.81192,0.00017,14.68851]
[1779527852718,28.48,74597.24,174.8,-0.81207,0.00017,14.68083]
[1779527857881,28.48,74597.03,174.8,-0.81211,0.00017,14.67889]
[1779527863796,28.48,74597.17,174.8,-0.81209,0.00017,14.67976]
[1779527870846,28.48,74597.72,174.8,-0.81201,0.00017,14.68398]
[1779527874874,28.48,74599.29,174.8,-0.81174,0.00017,14.69709]
[1779527875881,28.48,74603.06,174.8,-0.81109,0.00017,14.72932]
[1779527881923,28.47,74602.63,174.8,-0.81118,0.00017,14.72479]
[1779527889979,28.47,74602.97,174.8,-0.81115,0.00017,14.72635]
[1779527895014,28.47,74602.82,174.8,-0.81119,0.00017,14.72427]
[1779527900050,28.47,74602.75,174.8,-0.81122,0.00017,14.72287]
[1779527905085,28.46,74602.97,174.8,-0.8112,0.00017,14.72393]
[1779527910120,28.46,74604.07,174.8,-0.81103,0.00017,14.73248]
[1779527915155,28.46,74603.7,174.8,-0.81115,0.00017,14.72373]
[1779527920190,28.46,74603.76,174.8,-0.81116,0.00017,14.72336]
[1779527921197,28.46,74600.49,174.8,-0.81173,0.00017,14.69513]
[1779527926232,28.46,74600.69,174.8,-0.81171,0.00017,14.69613]
[1779527933281,28.45,74600.21,174.8,-0.81182,0.00017,14.69109]
[1779527938316,28.45,74599.95,174.8,-0.81188,0.00017,14.68782]
[1779527943351,28.45,74599.46,174.8,-0.81199,0.00017,14.68257]
[1779527946372,28.45,74594.16,174.8,-0.81293,0.00017,14.63632]
[1779527951407,28.44,74594.56,174.8,-0.81288,0.00017,14.63884]
[1779527956442,28.44,74594.6,174.8,-0.81289,0.00017,14.63794]
[1779527961477,28.44,74594.75,174.8,-0.81289,0.00017,14.63797]
[1779527971547,28.43,74594.71,174.8,-0.813,0.00017,14.63037]
[1779527976582,28.43,74594.86,174.8,-0.813,0.00017,14.63045]
[1779527984638,28.42,74594.62,174.8,-0.81308,0.00017,14.62653]
[1779527992694,28.42,74595.7,174.8,-0.81293,0.00017,14.63401]
[1779527998736,28.42,74595.16,174.8,-0.81305,0.00017,14.62802]
[1779528004777,28.41,74592.92,174.8,-0.81346,0.00017,14.60742]
[1779528005786,28.41,74586.05,174.8,-0.81466,0.00017,14.54808]
[1779528007799,28.41,74584.64,174.8,-0.8149,0.00017,14.53571]
[1779528008806,28.41,74585.85,174.8,-0.8147,0.00017,14.54604]
[1779528011827,28.41,74584.92,174.8,-0.81486,0.00017,14.53774]
[1779528016862,28.41,74584.79,174.8,-0.81489,0.00017,14.53627]
[1779528017869,28.41,74587.01,174.8,-0.81451,0.00017,14.55534]
[1779528018876,28.41,74588.33,174.8,-0.81428,0.00017,14.56662]
[1779528023910,28.41,74589.3,174.8,-0.81413,0.00017,14.57451]
[1779528028946,28.41,74589.52,174.8,-0.81409,0.00017,14.57612]
[1779528032974,28.41,74588.22,174.8,-0.81436,0.00017,14.5602]
[1779528038009,28.41,74588.63,174.8,-0.81429,0.00017,14.56375]
[1779528043044,28.41,74589.39,174.8,-0.81416,0.00017,14.57007]
[1779528048079,28.41,74590.05,174.8,-0.81405,0.00017,14.57586]
[1779528053114,28.41,74589.9,174.8,-0.81406,0.00017,14.57516]
[1779528058149,28.41,74590.71,174.8,-0.81392,0.00017,14.58224]
[1779528059156,28.41,74591.88,174.8,-0.81372,0.00017,14.59228]
[1779528065198,28.41,74594.98,174.8,-0.81318,0.00017,14.61894]
[1779528070233,28.41,74595.46,174.8,-0.81309,0.00017,14.62364]
[1779528075269,28.41,74594.68,174.8,-0.8132,0.00017,14.618]
[1779528082318,28.42,74594.68,174.8,-0.81317,0.00017,14.61953]
[1779528087354,28.42,74594.7,174.8,-0.81314,0.00017,14.62076]
[1779528090378,28.42,74595.85,174.8,-0.81293,0.00017,14.63129]
[1779528095414,28.42,74595.65,174.8,-0.81299,0.00017,14.62585]
[1779528106491,28.43,74596.23,174.8,-0.81284,0.00017,14.633]
[1779528112532,28.43,74596.26,174.8,-0.81281,0.00017,14.63435]
[1779528120589,28.44,74596.86,174.8,-0.81268,0.00017,14.64095]
[1779528121596,28.44,74598.69,174.8,-0.81236,0.00017,14.65686]
[1779528126631,28.44,74599.44,174.8,-0.81222,0.00017,14.66364]
[1779528127638,28.44,74601.35,174.8,-0.81188,0.00017,14.6802]
[1779528128645,28.44,74602.5,174.8,-0.81168,0.00017,14.69022]
[1779528129652,28.44,74598.67,174.8,-0.81234,0.00017,14.65744]
[1779528130659,28.44,74597.21,174.8,-0.8126,0.00017,14.64506]
[1779528131666,28.44,74587.47,174.8,-0.81428,0.00017,14.56137]
[1779528132673,28.44,74583.66,174.8,-0.81494,0.00017,14.52854]
[1779528136701,28.44,74585.93,174.8,-0.81455,0.00017,14.54805]
[1779528137707,28.44,74587.15,174.8,-0.81434,0.00017,14.55852]
[1779528143751,28.44,74586.93,174.8,-0.81438,0.00017,14.55637]
[1779528148785,28.44,74586.51,174.8,-0.81446,0.00017,14.55259]
[1779528149793,28.44,74584.83,174.8,-0.81475,0.00017,14.53811]
[1779528153821,28.44,74583.87,174.8,-0.81496,0.00017,14.52514]
[1779528159864,28.44,74584.42,174.8,-0.81486,0.00017,14.52993]
[1779528164898,28.44,74584.5,174.8,-0.81485,0.00017,14.53059]
[1779528167919,28.44,74587.34,174.8,-0.81436,0.00017,14.55476]
[1779528168926,28.44,74591.72,174.8,-0.81361,0.00017,14.59233]
[1779528169934,28.44,74593.54,174.8,-0.8133,0.00017,14.60782]
[1779528170940,28.44,74597.2,174.8,-0.81266,0.00017,14.6391]
[1779528174967,28.44,74598.28,174.8,-0.81247,0.00017,14.64856]
[1779528175975,28.44,74601.53,174.8,-0.81191,0.00017,14.67651]
[1779528176982,28.44,74606.37,174.8,-0.81106,0.00017,14.71805]
[1779528182018,28.44,74607.11,174.8,-0.81094,0.00017,14.72406]
[1779528187053,28.43,74606.8,174.8,-0.811,0.00017,14.7211]
[1779528189067,28.43,74605.35,174.8,-0.81126,0.00017,14.70853]
[1779528197123,28.43,74605.55,174.8,-0.81123,0.00017,14.70995]
[1779528199137,28.43,74606.71,174.8,-0.81103,0.00017,14.71983]
[1779528204172,28.43,74606.77,174.8,-0.81102,0.00017,14.72014]
[1779528207193,28.43,74603.77,174.8,-0.81155,0.00017,14.69428]
[1779528208200,28.43,74601.2,174.8,-0.812,0.00017,14.67218]
[1779528213234,28.43,74600.96,174.8,-0.81208,0.00017,14.66552]
[1779528219277,28.43,74600.68,174.8,-0.81212,0.00017,14.66334]
[1779528224311,28.43,74602.11,174.8,-0.81187,0.00017,14.67582]
[1779528234386,28.43,74602.22,174.8,-0.81184,0.00017,14.677]
[1779528235393,28.43,74603.33,174.8,-0.81165,0.00017,14.68656]
[1779528245463,28.43,74603.33,174.8,-0.81166,0.00017,14.68606]
[1779528257546,28.43,74603.48,174.8,-0.81167,0.00017,14.68586]
[1779528266610,28.43,74603.31,174.8,-0.81172,0.00017,14.68323]
[1779528273207,28.43,74603.24,174.8,-0.81173,0.00017,14.68251]
[1779528282723,28.42,74603.52,174.8,-0.81177,0.00017,14.67839]
[1779528291786,28.42,74603.38,174.8,-0.81181,0.00017,14.67604]
[1779528299842,28.42,74602.57,174.8,-0.81198,0.00017,14.66809]
[1779528301856,28.42,74600.72,174.8,-0.8123,0.00017,14.65194]
[1779528306891,28.42,74600.49,174.8,-0.81236,0.00017,14.64945]
[1779528312933,28.41,74601.11,174.8,-0.81226,0.00017,14.6541]
[1779528316961,28.41,74602.93,174.8,-0.81195,0.00017,14.66927]
[1779528320301,28.41,74602.96,174.8,-0.81195,0.00017,14.66925]
[1779528324010,28.41,74604.58,174.8,-0.81169,0.00017,14.68247]
[1779528327031,28.41,74605.84,174.8,-0.81148,0.00017,14.69281]
[1779528332069,28.41,74606.72,174.8,-0.81138,0.00017,14.69477]
[1779528337104,28.4,74607.5,174.8,-0.81127,0.00017,14.70056]
[1779528343146,28.4,74608.22,174.8,-0.81116,0.00017,14.70566]
[1779528344153,28.4,74611.23,174.8,-0.81064,0.00018,14.73149]
[1779528349188,28.4,74611.13,174.8,-0.81066,0.00018,14.7303]
[1779528354222,28.4,74611.25,174.8,-0.81065,0.00018,14.73098]
[1779528363287,28.4,74611.69,174.8,-0.81058,0.00018,14.73416]
[1779528367315,28.4,74613.03,174.8,-0.81035,0.00018,14.74539]
[1779528372350,28.4,74611.63,174.8,-0.81061,0.00018,14.733]
[1779528380405,28.4,74612.11,174.8,-0.81053,0.00018,14.73665]
[1779528385441,28.4,74611.75,174.8,-0.8106,0.00018,14.73337]
[1779528393497,28.39,74611.78,174.8,-0.81064,0.00018,14.72864]
[1779528398532,28.39,74611.75,174.8,-0.81065,0.00018,14.72818]
[1779528401552,28.39,74610.0,174.8,-0.81096,0.00018,14.71305]
[1779528402560,28.39,74608.81,174.8,-0.81117,0.00018,14.70281]
[1779528407595,28.39,74608.56,174.8,-0.81121,0.00018,14.7007]
[1779528413637,28.39,74609.19,174.8,-0.8111,0.00018,14.70618]
[1779528419681,28.39,74608.98,174.8,-0.81114,0.00018,14.70448]
[1779528424716,28.39,74609.0,174.8,-0.81113,0.00018,14.70477]
[1779528429751,28.4,74608.76,174.8,-0.81117,0.00018,14.70285]
[1779528431765,28.4,74610.87,174.8,-0.8108,0.00018,14.72105]
[1779528432772,28.4,74613.24,174.8,-0.81038,0.00018,14.74142]
[1779528437807,28.4,74613.7,174.8,-0.8103,0.00018,14.74527]
[1779528442842,28.4,74613.39,174.8,-0.81036,0.00018,14.74254]
[1779528446870,28.4,74610.0,174.8,-0.81095,0.00018,14.71339]
[1779528451905,28.4,74609.18,174.8,-0.81114,0.00018,14.70173]
[1779528457947,28.4,74609.33,174.8,-0.81111,0.00018,14.70323]
[1779528462982,28.4,74610.11,174.8,-0.81097,0.00018,14.7101]
[1779528468017,28.4,74610.22,174.8,-0.81095,0.00018,14.71117]
[1779528473052,28.4,74610.59,174.8,-0.81088,0.00018,14.71444]
[1779528475067,28.4,74612.55,174.8,-0.81054,0.00018,14.73131]
[1779528479095,28.4,74613.88,174.8,-0.8103,0.00018,14.74266]
[1779528480102,28.4,74615.51,174.8,-0.81002,0.00018,14.75663]
[1779528486145,28.4,74616.17,174.8,-0.80991,0.00018,14.76193]
[1779528491179,28.39,74616.37,174.8,-0.80988,0.00018,14.7633]
[1779528496214,28.39,74616.99,174.8,-0.80978,0.00018,14.7682]
[1779528503263,28.39,74617.05,174.8,-0.80979,0.00018,14.76807]
[1779528508298,28.39,74615.28,174.8,-0.81011,0.00018,14.7524]
[1779528513333,28.39,74614.05,174.8,-0.81037,0.00018,14.73678]
[1779528520383,28.39,74614.86,174.8,-0.81024,0.00018,14.74326]
[1779528525417,28.39,74615.12,174.8,-0.8102,0.00018,14.74509]
[1779528535491,28.39,74615.14,174.8,-0.81022,0.00018,14.74439]
[1779528543546,28.38,74615.27,174.8,-0.81021,0.00018,14.74484]
[1779528549852,28.38,74615.05,174.8,-0.81025,0.00018,14.7428]
[1779528556641,28.38,74615.16,174.8,-0.81025,0.00018,14.74299]
[1779528558654,28.38,74616.41,174.8,-0.81003,0.00018,14.75362]
[1779528560668,28.38,74619.2,174.8,-0.80954,0.00018,14.7775]
[1779528565704,28.38,74618.79,174.8,-0.80962,0.00018,14.77381]
[1779528570739,28.38,74618.95,174.8,-0.80959,0.00018,14.77506]
[1779528575774,28.38,74616.48,174.8,-0.81007,0.00018,14.74907]
[1779528579802,28.38,74612.51,174.8,-0.81077,0.00018,14.71502]
[1779528581815,28.38,74614.31,174.8,-0.81045,0.00018,14.7306]
[1779528583830,28.38,74615.85,174.8,-0.81018,0.00018,14.74389]
[1779528589872,28.38,74615.7,174.8,-0.8102,0.00018,14.74265]
[1779528590880,28.38,74613.96,174.8,-0.81051,0.00018,14.72769]
[1779528595915,28.38,74614.07,174.8,-0.81049,0.00018,14.72872]
[1779528601957,28.38,74614.81,174.8,-0.81035,0.00018,14.73518]
[1779528603971,28.38,74613.49,174.8,-0.81059,0.00018,14.72386]
[1779528605990,28.38,74611.97,174.8,-0.81085,0.00018,14.71085]
[1779528606995,28.38,74608.55,174.8,-0.81145,0.00018,14.68149]
[1779528618072,28.38,74608.24,174.8,-0.81149,0.00018,14.6797]
[1779528624114,28.39,74608.22,174.8,-0.81148,0.00018,14.67996]
[1779528629149,28.39,74608.2,174.8,-0.81148,0.00018,14.68018]
[1779528634185,28.39,74608.18,174.8,-0.81151,0.00018,14.67568]
[1779528639647,28.39,74607.97,174.8,-0.81154,0.00018,14.67419]
[1779528640408,28.39,74618.13,174.8,-0.80976,0.00018,14.76166]
[1779528641234,28.39,74624.0,174.8,-0.80872,0.00018,14.81206]
[1779528646269,28.39,74624.15,174.8,-0.8087,0.00018,14.81308]
[1779528650428,28.39,74624.77,174.8,-0.8086,0.00018,14.81825]
[1779528650471,28.39,74624.77,174.8,-0.8086,0.00018,14.81825]
[1779528651176,28.39,74624.77,174.8,-0.8086,0.00018,14.81825]
[1779528650702,28.39,74624.77,174.8,-0.8086,0.00018,14.81818]
[1779528651412,28.39,74624.77,174.8,-0.8086,0.00018,14.81818]
[1779528651453,28.39,74649.58,174.8,-0.80419,0.00018,15.03053]
[1779528652312,28.39,74650.97,174.8,-0.80393,0.00018,15.04248]
[1779528654659,28.39,74651.33,174.8,-0.80387,0.00018,15.04563]
[1779528660368,28.39,74650.8,174.8,-0.80396,0.00018,15.04129]
[1779528665403,28.39,74650.39,174.8,-0.80403,0.00018,15.03795]
[1779528672452,28.39,74651.42,174.8,-0.80384,0.00018,15.04701]
[1779528673459,28.39,74650.1,174.8,-0.80407,0.00018,15.03579]
[1779528681515,28.39,74650.2,174.8,-0.80405,0.00018,15.03715]
[1779528686550,28.39,74650.5,174.8,-0.80398,0.00018,15.0401]
[1779528691587,28.39,74650.55,174.8,-0.80401,0.00018,15.0362]
[1779528696621,28.39,74651.71,174.8,-0.80379,0.00018,15.04653]
[1779528701657,28.39,74652.72,174.8,-0.8036,0.00018,15.05553]
[1779528706693,28.4,74652.21,174.8,-0.80369,0.00018,15.05154]
[1779528708716,28.4,74647.28,174.8,-0.80457,0.00018,15.0096]
[1779528710737,28.4,74647.14,174.8,-0.80459,0.00018,15.00849]
[1779528716773,28.4,74647.27,174.8,-0.80455,0.00018,15.01054]
[1779528720800,28.4,74648.52,174.8,-0.80431,0.00018,15.02169]
[1779528726842,28.4,74648.43,174.8,-0.80431,0.00018,15.02157]
[1779528731884,28.4,74648.08,174.8,-0.80437,0.00018,15.01897]
[1779528737926,28.4,74642.56,174.8,-0.80535,0.00018,14.97221]
[1779528738933,28.4,74638.28,174.8,-0.80611,0.00018,14.93573]
[1779528743968,28.41,74638.17,174.8,-0.80611,0.00018,14.93539]
[1779528745982,28.41,74639.31,174.8,-0.80591,0.00018,14.94527]
[1779528751017,28.41,74639.88,174.8,-0.80584,0.00018,14.94597]
[1779528756052,28.41,74639.84,174.8,-0.80584,0.00018,14.9461]
[1779528757059,28.41,74643.07,174.8,-0.80526,0.00018,14.97381]
[1779528758066,28.41,74645.13,174.8,-0.80489,0.00018,14.99147]
[1779528764109,28.41,74645.04,174.8,-0.8049,0.00018,14.99091]
[1779528769146,28.41,74645.24,174.8,-0.80486,0.00018,14.99279]
[1779528774181,28.41,74646.08,174.8,-0.80471,0.00018,15.0001]
[1779528777201,28.41,74643.3,174.8,-0.8052,0.00018,14.97644]
[1779528781230,28.41,74642.12,174.8,-0.80541,0.00018,14.96657]
[1779528782236,28.41,74640.88,174.8,-0.80563,0.00018,14.95603]
[1779528788278,28.41,74640.36,174.8,-0.80571,0.00018,14.95204]
[1779528789286,28.41,74638.25,174.8,-0.80608,0.00018,14.93407]
[1779528791299,28.41,74636.8,174.8,-0.80634,0.00018,14.92186]
[1779528792306,28.41,74634.74,174.8,-0.8067,0.00018,14.90434]
[1779528798348,28.41,74634.21,174.8,-0.8068,0.00018,14.89966]
[1779528800362,28.41,74632.64,174.8,-0.80708,0.00018,14.88614]
[1779528802376,28.41,74627.11,174.8,-0.80806,0.00018,14.83873]
[1779528803383,28.41,74625.03,174.8,-0.80843,0.00018,14.82072]
[1779528817481,28.41,74625.55,174.8,-0.80842,0.00018,14.81871]
[1779528826248,28.41,74625.52,174.8,-0.80843,0.00018,14.81844]
[1779528833592,28.41,74625.61,174.8,-0.80841,0.00018,14.81924]
[1779528839635,28.41,74625.84,174.8,-0.80836,0.00018,14.82142]
[1779528846684,28.41,74631.17,174.8,-0.80741,0.00018,14.8674]
[1779528847691,28.41,74635.77,174.8,-0.80659,0.00018,14.90698]
[1779528848698,28.41,74645.19,174.8,-0.80491,0.00018,14.98773]
[1779528849705,28.41,74645.79,174.8,-0.8048,0.00018,14.99297]
[1779528854739,28.41,74645.47,174.8,-0.80485,0.00018,14.99079]
[1779528857761,28.41,74646.71,174.8,-0.80462,0.00018,15.0017]
[1779528862796,28.41,74646.97,174.8,-0.80456,0.00018,15.00435]
[1779528867831,28.41,74647.01,174.8,-0.80455,0.00018,15.00513]
[1779528872866,28.42,74646.6,174.8,-0.80465,0.00018,14.99732]
[1779528877901,28.42,74646.87,174.8,-0.8046,0.00018,15.00006]
[1779528883943,28.42,74648.06,174.8,-0.80437,0.00018,15.01067]
[1779528889985,28.42,74648.1,174.8,-0.80436,0.00018,15.01145]
[1779528895030,28.42,74648.25,174.8,-0.80433,0.00018,15.01297]
[1779528897055,28.42,74642.87,174.8,-0.80528,0.00018,14.96722]
[1779528902088,28.42,74641.19,174.8,-0.80557,0.00018,14.95342]
[1779528905110,28.42,74639.14,174.8,-0.80593,0.00018,14.93626]
[1779528910147,28.42,74638.91,174.8,-0.80596,0.00018,14.93493]
[1779528915182,28.42,74638.91,174.8,-0.80594,0.00018,14.93552]
[1779528917196,28.43,74637.64,174.8,-0.80616,0.00018,14.9249]
[1779528918203,28.43,74635.28,174.8,-0.80658,0.00018,14.90485]
[1779528924244,28.43,74634.22,174.8,-0.80675,0.00018,14.89675]
[1779528929279,28.43,74628.98,174.8,-0.80766,0.00018,14.85259]
[1779528934315,28.43,74628.11,174.8,-0.80786,0.00018,14.84061]
[1779528939349,28.43,74629.18,174.8,-0.80766,0.00018,14.84998]
[1779528944385,28.43,74629.37,174.8,-0.80763,0.00018,14.85178]
[1779528950427,28.43,74629.29,174.8,-0.80763,0.00018,14.85162]
[1779528957476,28.43,74629.2,174.8,-0.80764,0.00018,14.85111]
[1779528962511,28.43,74625.89,174.8,-0.80822,0.00018,14.82306]
[1779528963518,28.43,74623.84,174.8,-0.80858,0.00018,14.80563]
[1779528964525,28.43,74619.43,174.8,-0.80935,0.00018,14.76789]
[1779528969560,28.44,74619.96,174.8,-0.80924,0.00018,14.7736]
[1779528975602,28.44,74618.97,174.8,-0.80938,0.00018,14.76645]
[1779528981644,28.44,74618.81,174.8,-0.80938,0.00018,14.76639]
[1779528982651,28.44,74617.34,174.8,-0.80964,0.00018,14.75401]
[1779528988693,28.45,74617.12,174.8,-0.80965,0.00018,14.75352]
[1779528989940,28.45,74617.12,174.8,-0.80965,0.00018,14.75352]
[1779528989957,28.45,74617.12,174.8,-0.80965,0.00018,14.75352]
[1779528990018,28.45,74617.12,174.8,-0.80964,0.00018,14.75374]
[1779528990707,28.45,74611.34,174.8,-0.81066,0.00018,14.70427]
[1779528991713,28.45,74610.04,174.8,-0.81093,0.00018,14.68842]
[1779528996749,28.45,74608.37,174.8,-0.8112,0.00018,14.67479]
[1779528997756,28.45,74605.43,174.8,-0.81171,0.00017,14.6497]
[1779528999771,28.45,74602.26,174.8,-0.81226,0.00017,14.62282]
[1779529000778,28.45,74599.49,174.8,-0.81274,0.00017,14.59922]
[1779529001785,28.45,74594.83,174.8,-0.81355,0.00017,14.55932]
[1779529002792,28.45,74593.29,174.8,-0.81381,0.00017,14.54637]
[1779529005813,28.46,74592.6,174.8,-0.81391,0.00017,14.54133]
[1779529006820,28.46,74593.04,174.8,-0.81383,0.00017,14.54531]
[1779529012862,28.46,74593.5,174.8,-0.81373,0.00017,14.55037]
[1779529017897,28.46,74593.54,174.8,-0.8137,0.00017,14.55155]
[1779529021925,28.46,74595.09,174.8,-0.81342,0.00017,14.56552]
[1779529022932,28.46,74596.6,174.8,-0.81316,0.00017,14.57863]
[1779529030988,28.46,74596.77,174.8,-0.81311,0.00017,14.58108]
[1779529038037,28.47,74596.75,174.8,-0.81309,0.00017,14.58174]
[1779529042065,28.47,74597.43,174.8,-0.81296,0.00017,14.58805]
[1779529046093,28.47,74602.63,174.8,-0.81205,0.00017,14.63314]
[1779529047100,28.47,74603.43,174.8,-0.81191,0.00017,14.64011]
[1779529051128,28.47,74604.14,174.8,-0.81182,0.00017,14.64175]
[1779529056163,28.47,74604.22,174.8,-0.81179,0.00017,14.64312]
[1779529058177,28.47,74603.42,174.8,-0.81192,0.00017,14.63667]
[1779529062205,28.47,74604.51,174.8,-0.81172,0.00017,14.64659]
[1779529063212,28.47,74606.91,174.8,-0.8113,0.00017,14.66731]
[1779529064219,28.47,74612.42,174.8,-0.81033,0.00018,14.71472]
[1779529065226,28.47,74613.58,174.8,-0.81012,0.00018,14.72479]
[1779529067240,28.48,74615.0,174.8,-0.80987,0.00018,14.73708]
[1779529069253,28.48,74617.72,174.8,-0.80939,0.00018,14.76054]
[1779529070261,28.48,74618.85,174.8,-0.80919,0.00018,14.77027]
[1779529075298,28.48,74617.25,174.8,-0.80947,0.00018,14.75685]
[1779529076306,28.48,74615.61,174.8,-0.80975,0.00018,14.74289]
[1779529081340,28.48,74615.12,174.8,-0.80983,0.00018,14.73918]
[1779529086375,28.48,74614.62,174.8,-0.80991,0.00018,14.73513]
[1779529088389,28.48,74609.88,174.8,-0.81074,0.00018,14.6946]
[1779529089396,28.48,74608.49,174.8,-0.81098,0.00017,14.68276]
[1779529094431,28.48,74608.84,174.8,-0.81092,0.00018,14.6859]
[1779529099467,28.48,74608.94,174.8,-0.8109,0.00018,14.68677]
[1779529100473,28.48,74605.61,174.8,-0.81148,0.00017,14.65829]
[1779529102713,28.48,74604.33,174.8,-0.8117,0.00017,14.64737]
[1779529104501,28.48,74603.64,174.8,-0.81182,0.00017,14.64155]
[1779529109536,28.48,74603.43,174.8,-0.81185,0.00017,14.64022]
[1779529116585,28.48,74602.7,174.8,-0.81201,0.00017,14.62956]
[1779529121620,28.48,74602.77,174.8,-0.812,0.00017,14.63038]
[1779529126655,28.48,74602.44,174.8,-0.81205,0.00017,14.62775]
[1779529130683,28.48,74601.82,174.8,-0.81216,0.00017,14.62257]
[1779529135802,28.48,74602.04,174.8,-0.81211,0.00017,14.62462]
[1779529136546,28.48,74602.04,174.8,-0.81211,0.00017,14.62462]
[1779529141760,28.48,74602.43,174.8,-0.81204,0.00017,14.62822]
[1779529149816,28.48,74602.04,174.8,-0.8121,0.00017,14.62523]
[1779529150823,28.48,74600.81,174.8,-0.81231,0.00017,14.61474]
[1779529151830,28.49,74599.7,174.8,-0.81251,0.00017,14.6053]
[1779529153844,28.49,74598.52,174.8,-0.81271,0.00017,14.59535]
[1779529159885,28.49,74597.96,174.8,-0.81279,0.00017,14.59111]
[1779529164921,28.49,74597.96,174.8,-0.81278,0.00017,14.59156]
[1779529168949,28.49,74598.68,174.8,-0.81265,0.00017,14.59807]
[1779529172914,28.49,74598.63,174.8,-0.81266,0.00017,14.59771]
[1779529173749,28.49,74598.63,174.8,-0.81266,0.00017,14.59771]
[1779529173984,28.49,74602.49,174.8,-0.81202,0.00017,14.62636]
[1779529174991,28.49,74603.64,174.8,-0.81182,0.00017,14.63625]
[1779529180026,28.49,74603.9,174.8,-0.81178,0.00017,14.6386]
[1779529182820,28.49,74603.91,174.8,-0.81177,0.00017,14.63871]
[1779529183047,28.49,74604.79,174.8,-0.81162,0.00017,14.6463]
[1779529188083,28.49,74604.37,174.8,-0.81169,0.00017,14.64276]
[1779529190097,28.49,74603.48,174.8,-0.81185,0.00017,14.63518]
[1779529191104,28.49,74605.05,174.8,-0.81157,0.00017,14.64867]
[1779529193118,28.49,74606.22,174.8,-0.81137,0.00017,14.65873]
[1779529195132,28.49,74608.07,174.8,-0.81104,0.00017,14.67459]
[1779529200167,28.49,74608.21,174.8,-0.81102,0.00017,14.67574]
[1779529203188,28.49,74609.04,174.8,-0.81087,0.00018,14.68281]
[1779529204195,28.49,74610.35,174.8,-0.81064,0.00018,14.69401]
[1779529210237,28.49,74610.51,174.8,-0.81062,0.00018,14.69517]
[1779529219301,28.49,74610.59,174.8,-0.8106,0.00018,14.69607]
[1779529220308,28.49,74611.75,174.8,-0.8104,0.00018,14.70604]
[1779529225343,28.49,74611.92,174.8,-0.81037,0.00018,14.70762]
[1779529231385,28.49,74612.52,174.8,-0.8103,0.00018,14.70816]
[1779529237427,28.49,74612.86,174.8,-0.81024,0.00018,14.71112]
[1779529242462,28.49,74612.91,174.8,-0.81023,0.00018,14.71144]
[1779529243553,28.49,74612.91,174.8,-0.81023,0.00018,14.71144]
[1779529243635,28.49,74643.53,174.8,-0.80482,0.00018,14.97302]
[1779529244477,28.49,74653.19,174.8,-0.80308,0.00018,15.05536]
[1779529245484,28.49,74653.28,174.8,-0.80307,0.00018,15.05615]
[1779529247023,28.49,74652.84,174.8,-0.80315,0.00018,15.05232]
[1779529249512,28.49,74650.11,174.8,-0.80364,0.00018,15.02888]
[1779529252533,28.49,74647.28,174.8,-0.80415,0.00018,15.00468]
[1779529261598,28.49,74647.75,174.8,-0.80407,0.00018,15.00865]
[1779529268647,28.49,74646.41,174.8,-0.8043,0.00018,14.99737]
[1779529270662,28.49,74648.0,174.8,-0.80402,0.00018,15.01097]
[1779529274692,28.49,74644.79,174.8,-0.80459,0.00018,14.98376]
[1779529275697,28.49,74653.49,174.8,-0.80303,0.00018,15.05784]
[1779529276705,28.49,74657.46,174.8,-0.80232,0.00018,15.09156]
[1779529277718,28.49,74659.59,174.8,-0.80194,0.00018,15.10958]
[1779529278727,28.49,74662.98,174.8,-0.80133,0.00018,15.13843]
[1779529282755,28.49,74664.67,174.8,-0.80103,0.00018,15.15232]
[1779529287790,28.49,74664.76,174.8,-0.80103,0.00018,15.15261]
[1779529292825,28.49,74665.01,174.8,-0.80103,0.00018,15.14967]
[1779529297860,28.49,74666.54,174.8,-0.80076,0.00018,15.16232]
[1779529298867,28.49,74664.47,174.8,-0.80114,0.00018,15.14468]
[1779529299874,28.49,74660.36,174.8,-0.80188,0.00018,15.10966]
[1779529301888,28.49,74657.74,174.8,-0.80236,0.00018,15.08722]
[1779529306923,28.49,74657.12,174.8,-0.80248,0.00018,15.08161]
[1779529308937,28.49,74655.5,174.8,-0.80277,0.00018,15.06769]
[1779529313972,28.48,74655.58,174.8,-0.80276,0.00018,15.06808]
[1779529316993,28.48,74657.15,174.8,-0.80248,0.00018,15.08125]
[1779529322823,28.48,74656.94,174.8,-0.80253,0.00018,15.07916]
[1779529323262,28.48,74660.37,174.8,-0.80191,0.00018,15.10816]
[1779529324046,28.48,74663.32,174.8,-0.80138,0.00018,15.13311]
[1779529325053,28.48,74665.11,174.8,-0.80106,0.00018,15.14817]
[1779529326936,28.48,74665.11,174.8,-0.80106,0.00018,15.14817]
[1779529328075,28.48,74667.56,174.8,-0.80063,0.00018,15.16851]
[1779529333109,28.48,74667.83,174.8,-0.8006,0.00018,15.17]
[1779529338144,28.48,74667.48,174.8,-0.80068,0.00018,15.16631]
[1779529343480,28.48,74667.69,174.8,-0.80065,0.00018,15.16758]
[1779529349221,28.47,74667.75,174.8,-0.80066,0.00018,15.16722]
[1779529354256,28.47,74668.4,174.8,-0.8006,0.00018,15.16743]
[1779529356270,28.47,74666.87,174.8,-0.80088,0.00018,15.15423]
[1779529361305,28.47,74665.54,174.8,-0.80113,0.00018,15.1425]
[1779529366340,28.47,74664.99,174.8,-0.80124,0.00018,15.13743]
[1779529371375,28.47,74665.93,174.8,-0.80108,0.00018,15.14503]
[1779529373389,28.47,74664.42,174.8,-0.80135,0.00018,15.13204]
[1779529378424,28.47,74664.67,174.8,-0.80132,0.00018,15.13382]
[1779529383459,28.47,74665.13,174.8,-0.80124,0.00018,15.13738]
[1779529385235,28.47,74665.33,174.8,-0.80121,0.00018,15.13901]
[1779529386481,28.47,74662.37,174.8,-0.80174,0.00018,15.11372]
[1779529391516,28.46,74661.79,174.8,-0.80185,0.00018,15.10852]
[1779529396551,28.46,74662.19,174.8,-0.80179,0.00018,15.11169]
[1779529402594,28.46,74662.15,174.8,-0.8018,0.00018,15.11105]
[1779529407629,28.46,74662.55,174.8,-0.80173,0.00018,15.11418]
[1779529413671,28.46,74662.49,174.8,-0.80179,0.00018,15.10862]
[1779529422734,28.46,74663.93,174.8,-0.80155,0.00018,15.1203]
[1779529424748,28.46,74666.17,174.8,-0.80115,0.00018,15.13918]
[1779529429785,28.46,74667.07,174.8,-0.80099,0.00018,15.14635]
[1779529434820,28.46,74667.26,174.8,-0.80097,0.00018,15.14746]
[1779529439855,28.46,74667.78,174.8,-0.80089,0.00018,15.15136]
[1779529444890,28.46,74665.62,174.8,-0.80129,0.00018,15.1325]
[1779529449925,28.45,74665.82,174.8,-0.80126,0.00018,15.13375]
[1779529453316,28.45,74665.86,174.8,-0.80126,0.00018,15.13391]
[1779529453953,28.45,74671.11,174.8,-0.80031,0.00018,15.17842]
[1779529454959,28.45,74675.26,174.8,-0.79956,0.00018,15.21366]
[1779529456976,28.45,74673.21,174.8,-0.79993,0.00018,15.19625]
[1779529458990,28.45,74670.95,174.8,-0.80035,0.00018,15.17649]
[1779529464025,28.44,74670.82,174.8,-0.80051,0.00018,15.16915]
[1779529467427,28.43,74670.81,174.8,-0.80052,0.00018,15.16867]
[1779529468053,28.43,74668.1,174.8,-0.80102,0.00018,15.14551]
[1779529472081,28.43,74666.19,174.8,-0.80141,0.00018,15.12418]
[1779529477116,28.43,74665.68,174.8,-0.80151,0.00018,15.11949]
[1779529479130,28.43,74668.98,174.8,-0.80092,0.00018,15.14741]
[1779529485172,28.43,74668.39,174.8,-0.80104,0.00018,15.1419]
[1779529492221,28.43,74665.89,174.8,-0.8015,0.00018,15.12012]
[1779529497258,28.43,74665.61,174.8,-0.80156,0.00018,15.11753]
[1779529509342,28.43,74665.93,174.8,-0.80151,0.00018,15.11978]
[1779529514377,28.43,74666.2,174.8,-0.80146,0.00018,15.12185]
[1779529518404,28.43,74667.6,174.8,-0.80122,0.00018,15.13353]
[1779529523439,28.43,74668.2,174.8,-0.80111,0.00018,15.13833]
[1779529529482,28.42,74667.0,174.8,-0.80134,0.00018,15.12775]
[1779529534518,28.42,74665.53,174.8,-0.80165,0.00018,15.11027]
[1779529536532,28.42,74663.83,174.8,-0.80196,0.00018,15.09573]
[1779529541566,28.42,74665.64,174.8,-0.80164,0.00018,15.11102]
[1779529549623,28.42,74666.17,174.8,-0.80155,0.00018,15.11531]
[1779529554658,28.42,74666.86,174.8,-0.80143,0.00018,15.12101]
[1779529559693,28.42,74668.55,174.8,-0.80113,0.00018,15.1351]
[1779529564728,28.42,74667.16,174.8,-0.80139,0.00018,15.12295]
[1779529570771,28.42,74666.78,174.8,-0.80146,0.00018,15.1194]
[1779529573792,28.42,74664.54,174.8,-0.80187,0.00018,15.1002]
[1779529578826,28.42,74662.97,174.8,-0.80215,0.00018,15.0867]
[1779529583862,28.42,74663.64,174.8,-0.80204,0.00018,15.09212]
[1779529589906,28.42,74663.88,174.8,-0.80201,0.00018,15.09378]
[1779529591920,28.42,74662.36,174.8,-0.80233,0.00018,15.076]
[1779529596955,28.42,74662.29,174.8,-0.80234,0.00018,15.07521]
[1779529601990,28.42,74662.66,174.8,-0.80228,0.00018,15.07818]
[1779529608033,28.42,74662.62,174.8,-0.80229,0.00018,15.0776]
[1779529613067,28.42,74663.02,174.8,-0.80222,0.00018,15.0808]
[1779529618104,28.42,74662.87,174.8,-0.80226,0.00018,15.07931]
[1779529623139,28.41,74662.95,174.8,-0.80225,0.00018,15.07978]
[1779529628173,28.41,74662.93,174.8,-0.80225,0.00018,15.0794]
[1779529631195,28.41,74661.21,174.8,-0.80257,0.00018,15.06463]
[1779529632202,28.41,74658.01,174.8,-0.80314,0.00018,15.03733]
[1779529640258,28.41,74658.2,174.8,-0.80311,0.00018,15.03901]
[1779529645293,28.41,74658.28,174.8,-0.80309,0.00018,15.03971]
[1779529651349,28.41,74657.73,174.8,-0.80324,0.00018,15.03029]
[1779529652858,28.41,74657.73,174.8,-0.80324,0.00018,15.03029]
[1779529654668,28.41,74659.3,174.8,-0.80295,0.00018,15.04369]
[1779529655939,28.41,74659.3,174.8,-0.80295,0.00018,15.04369]
[1779529656384,28.41,74661.27,174.8,-0.8026,0.00018,15.06047]
[1779529659405,28.41,74663.47,174.8,-0.8022,0.00018,15.07925]
[1779529662426,28.41,74667.44,174.8,-0.80148,0.00018,15.11307]
[1779529669474,28.41,74666.71,174.8,-0.80162,0.00018,15.10668]
[1779529674510,28.41,74667.93,174.8,-0.8014,0.00018,15.11704]
[1779529677531,28.41,74660.96,174.8,-0.80266,0.00018,15.05763]
[1779529683573,28.41,74660.47,174.8,-0.80274,0.00018,15.05361]
[1779529685587,28.41,74659.13,174.8,-0.80298,0.00018,15.04224]
[1779529690623,28.41,74659.13,174.8,-0.80298,0.00018,15.04244]
[1779529702706,28.42,74658.13,174.8,-0.80315,0.00018,15.03449]
[1779529709755,28.42,74658.14,174.8,-0.80314,0.00018,15.03497]
[1779529710762,28.42,74656.68,174.8,-0.8034,0.00018,15.02258]
[1779529716804,28.42,74656.32,174.8,-0.8035,0.00018,15.01524]
[1779529723853,28.42,74655.84,174.8,-0.80357,0.00018,15.01173]
[1779529731910,28.42,74656.29,174.8,-0.80347,0.00018,15.01633]
[1779529733395,28.42,74656.29,174.8,-0.80347,0.00018,15.01633]
[1779529733634,28.42,74656.29,174.8,-0.80347,0.00018,15.01633]
[1779529733925,28.42,74659.34,174.8,-0.80292,0.00018,15.04241]
[1779529737535,28.42,74659.16,174.8,-0.80295,0.00018,15.04113]
[1779529742988,28.42,74660.54,174.8,-0.80269,0.00018,15.05323]
[1779529749061,28.42,74660.37,174.8,-0.80272,0.00018,15.05197]
[1779529749360,28.42,74664.27,174.8,-0.80201,0.00018,15.08527]
[1779529749565,28.42,74664.27,174.8,-0.80201,0.00018,15.08527]
[1779529750047,28.42,74665.75,174.8,-0.80175,0.00018,15.09792]
[1779529753091,28.42,74665.73,174.8,-0.80175,0.00018,15.09782]
[1779529759112,28.42,74663.45,174.8,-0.80215,0.00018,15.07864]
[1779529760695,28.43,74663.37,174.8,-0.80217,0.00018,15.078]
[1779529761189,28.43,74663.37,174.8,-0.80217,0.00018,15.078]
[1779529764722,28.43,74664.17,174.8,-0.80202,0.00018,15.08492]
[1779529768182,28.43,74665.73,174.8,-0.80174,0.00018,15.09826]
[1779529771203,28.43,74667.86,174.8,-0.8014,0.00018,15.11162]
[1779529776237,28.43,74669.61,174.8,-0.80108,0.00018,15.12633]
[1779529782280,28.42,74669.98,174.8,-0.80102,0.00018,15.12921]
[1779529787315,28.42,74669.82,174.8,-0.80106,0.00018,15.12762]
[1779529793357,28.42,74669.33,174.8,-0.80115,0.00018,15.12318]
[1779529798392,28.42,74669.72,174.8,-0.80109,0.00018,15.12623]
[1779529802420,28.42,74664.75,174.8,-0.80199,0.00018,15.08372]
[1779529807160,28.42,74664.94,174.8,-0.80196,0.00018,15.08528]
[1779529807455,28.42,74674.57,174.8,-0.80021,0.00018,15.16716]
[1779529808462,28.42,74677.26,174.8,-0.79972,0.00018,15.19008]
[1779529811227,28.42,74676.4,174.8,-0.79988,0.00018,15.18284]
[1779529814484,28.42,74676.03,174.8,-0.79994,0.00018,15.17983]
[1779529815511,28.42,74668.22,174.8,-0.80136,0.00018,15.11355]
[1779529816518,28.42,74666.8,174.8,-0.80162,0.00018,15.10142]
[1779529824575,28.42,74667.86,174.8,-0.80143,0.00018,15.11013]
[1779529831624,28.42,74668.16,174.8,-0.80143,0.00018,15.10752]
[1779529839687,28.42,74670.64,174.8,-0.80099,0.00018,15.12812]
[1779529840694,28.42,74674.17,174.8,-0.80035,0.00018,15.15804]
[1779529845729,28.42,74674.12,174.8,-0.80038,0.00018,15.15696]
[1779529850764,28.42,74674.77,174.8,-0.80027,0.00018,15.16189]
[1779529854792,28.41,74676.48,174.8,-0.79997,0.00018,15.17597]
[1779529857767,28.41,74677.41,174.8,-0.79981,0.00018,15.18365]
[1779529862848,28.41,74678.47,174.8,-0.79961,0.00018,15.1927]
[1779529863855,28.41,74675.12,174.8,-0.80022,0.00018,15.16431]
[1779529864863,28.41,74672.2,174.8,-0.80075,0.00018,15.13939]
[1779529869898,28.41,74672.99,174.8,-0.80062,0.00018,15.14561]
[1779529874938,28.41,74672.86,174.8,-0.80066,0.00018,15.14391]
[1779529875594,28.41,74672.86,174.8,-0.80066,0.00018,15.14391]
[1779529881987,28.41,74672.15,174.8,-0.8008,0.00018,15.13696]
[1779529885008,28.41,74674.23,174.8,-0.80044,0.00018,15.15424]
[1779529892057,28.41,74674.03,174.8,-0.80054,0.00018,15.14672]
[1779529898099,28.4,74674.03,174.8,-0.80056,0.00018,15.14564]
[1779529904141,28.4,74673.78,174.8,-0.80063,0.00018,15.14263]
[1779529905238,28.4,74673.78,174.8,-0.80063,0.00018,15.14263]
[1779529914210,28.4,74674.22,174.8,-0.80058,0.00018,15.14493]
[1779529919247,28.39,74674.73,174.8,-0.8005,0.00018,15.14864]
[1779529921261,28.39,74676.3,174.8,-0.80022,0.00018,15.16174]
[1779529926296,28.39,74676.16,174.8,-0.80026,0.00018,15.15988]
[1779529931331,28.39,74676.45,174.8,-0.80022,0.00018,15.16164]
[1779529936366,28.39,74676.27,174.8,-0.80027,0.00018,15.15935]
[1779529941401,28.39,74677.4,174.8,-0.80008,0.00018,15.16816]
[1779529948450,28.38,74678.24,174.8,-0.79996,0.00018,15.17411]
[1779529953485,28.38,74678.23,174.8,-0.80002,0.00018,15.16844]
[1779529957513,28.38,74676.29,174.8,-0.80039,0.00018,15.15128]
[1779529962548,28.38,74675.44,174.8,-0.80056,0.00018,15.14336]
[1779529967583,28.38,74675.86,174.8,-0.8005,0.00018,15.1462]
[1779529973625,28.37,74676.6,174.8,-0.80038,0.00018,15.15156]
[1779529976645,28.37,74678.59,174.8,-0.80003,0.00018,15.16799]
[1779529978342,28.37,74678.59,174.8,-0.80003,0.00018,15.16799]
[1779529984704,28.37,74679.13,174.8,-0.79994,0.00018,15.17234]
[1779529989739,28.37,74677.47,174.8,-0.80024,0.00018,15.15844]
[1779529991753,28.37,74675.64,174.8,-0.80057,0.00018,15.14298]
[1779529994775,28.37,74677.21,174.8,-0.80028,0.00018,15.15627]
[1779529997795,28.37,74675.66,174.8,-0.80058,0.00018,15.14257]
[1779530003837,28.37,74676.31,174.8,-0.80048,0.00018,15.14714]
[1779530009878,28.37,74677.33,174.8,-0.80032,0.00018,15.15479]
[1779530014913,28.36,74676.16,174.8,-0.80059,0.00018,15.13929]
[1779530020956,28.36,74674.72,174.8,-0.80087,0.00018,15.12621]
[1779530024984,28.36,74669.05,174.8,-0.80191,0.00018,15.0774]
[1779530030019,28.36,74668.54,174.8,-0.80201,0.00018,15.07278]
[1779530035227,28.36,74668.04,174.8,-0.8021,0.00018,15.06833]
[1779530035263,28.36,74665.46,174.8,-0.80257,0.00018,15.04617]
[1779530041096,28.36,74664.0,174.8,-0.80284,0.00018,15.03356]
[1779530046131,28.36,74663.79,174.8,-0.80288,0.00018,15.03175]
[1779530048145,28.36,74661.28,174.8,-0.80333,0.00018,15.01034]
[1779530056200,28.36,74660.22,174.8,-0.80351,0.00018,15.00177]
[1779530062243,28.36,74660.68,174.8,-0.80342,0.00018,15.00631]
[1779530067278,28.36,74658.84,174.8,-0.80374,0.00018,14.99115]
[1779530073320,28.37,74658.36,174.8,-0.80385,0.00018,14.9832]
[1779530079362,28.37,74658.19,174.8,-0.80386,0.00018,14.98274]
[1779530086413,28.37,74657.1,174.8,-0.80403,0.00018,14.97461]
[1779530088427,28.37,74654.66,174.8,-0.80446,0.00018,14.95412]
[1779530093462,28.37,74654.93,174.8,-0.80439,0.00018,14.95744]
[1779530100728,28.38,74655.35,174.8,-0.80429,0.00018,14.96183]
[1779530106553,28.38,74655.34,174.8,-0.80426,0.00018,14.9635]
[1779530112595,28.38,74655.79,174.8,-0.80415,0.00018,14.96852]
[1779530121657,28.39,74655.92,174.8,-0.80409,0.00018,14.97136]
[1779530126693,28.39,74652.11,174.8,-0.80476,0.00018,14.93975]
[1779530127700,28.39,74648.58,174.8,-0.80538,0.00018,14.90975]
[1779530128707,28.39,74646.44,174.8,-0.80576,0.00018,14.89166]
[1779530133742,28.39,74645.83,174.8,-0.80589,0.00018,14.88287]
[1779530135756,28.4,74644.57,174.8,-0.80611,0.00018,14.87256]
[1779530140791,28.4,74644.83,174.8,-0.80603,0.00018,14.87597]
[1779530143812,28.4,74643.61,174.8,-0.80624,0.00018,14.86623]
[1779530146833,28.4,74642.13,174.8,-0.80649,0.00018,14.85428]
[1779530148847,28.4,74640.12,174.8,-0.80684,0.00018,14.83756]
[1779530149854,28.4,74636.44,174.8,-0.80749,0.00018,14.80631]
[1779530154889,28.41,74636.14,174.8,-0.80751,0.00018,14.80523]
[1779530156903,28.41,74630.74,174.8,-0.80845,0.00018,14.75956]
[1779530157910,28.41,74626.01,174.8,-0.80929,0.00018,14.71917]
[1779530160931,28.41,74627.42,174.8,-0.80902,0.00018,14.73192]
[1779530166978,28.41,74628.58,174.8,-0.80879,0.00018,14.74309]
[1779530175035,28.42,74628.34,174.8,-0.8088,0.00018,14.74276]
[1779530182084,28.42,74627.83,174.8,-0.80886,0.00018,14.73983]
[1779530187119,28.42,74627.05,174.8,-0.80898,0.00018,14.73415]
[1779530192154,28.43,74624.99,174.8,-0.80936,0.00018,14.71274]
[1779530193161,28.43,74622.07,174.8,-0.80988,0.00018,14.6879]
[1779530198196,28.43,74621.63,174.8,-0.80993,0.00018,14.68532]
[1779530202225,28.43,74618.75,174.8,-0.81041,0.00018,14.66191]
[1779530206253,28.44,74616.93,174.8,-0.8107,0.00018,14.64763]
[1779530208397,28.44,74615.91,174.8,-0.81087,0.00018,14.63955]
[1779530211288,28.44,74614.03,174.8,-0.81118,0.00018,14.62443]
[1779530212295,28.44,74613.03,174.8,-0.81135,0.00018,14.61594]
[1779530214310,28.44,74612.01,174.8,-0.81152,0.00018,14.60739]
[1779530219355,28.44,74612.1,174.8,-0.81149,0.00018,14.60889]
[1779530225397,28.45,74612.01,174.8,-0.81147,0.00018,14.60979]
[1779530229425,28.45,74611.15,174.8,-0.81161,0.00018,14.60308]
[1779530234461,28.45,74611.53,174.8,-0.81153,0.00018,14.60719]
[1779530235467,28.45,74613.39,174.8,-0.8112,0.00018,14.62332]
[1779530236473,28.45,74614.49,174.8,-0.811,0.00018,14.6329]
[1779530237481,28.45,74610.6,174.8,-0.81168,0.00018,14.59966]
[1779530238488,28.45,74609.62,174.8,-0.81185,0.00018,14.59143]
[1779530239495,28.45,74608.35,174.8,-0.81207,0.00018,14.58071]
[1779530244530,28.46,74608.72,174.8,-0.81198,0.00018,14.58485]
[1779530247551,28.46,74609.47,174.8,-0.81184,0.00018,14.59185]
[1779530252586,28.46,74609.6,174.8,-0.81184,0.00018,14.58934]
[1779530257621,28.46,74609.56,174.8,-0.81181,0.00018,14.59044]
[1779530262655,28.47,74608.74,174.8,-0.81194,0.00018,14.58439]
[1779530267691,28.47,74608.55,174.8,-0.81194,0.00018,14.58398]
[1779530275747,28.47,74608.89,174.8,-0.81184,0.00018,14.58918]
[1779530280782,28.48,74608.31,174.8,-0.81191,0.00018,14.58558]
[1779530285817,28.48,74608.8,174.8,-0.81181,0.00018,14.5906]
[1779530288838,28.48,74606.67,174.8,-0.81217,0.00017,14.57281]
[1779530290852,28.48,74605.6,174.8,-0.81235,0.00017,14.56398]
[1779530292866,28.48,74607.77,174.8,-0.81196,0.00018,14.58308]
[1779530294880,28.48,74606.44,174.8,-0.81218,0.00017,14.57211]
[1779530297901,28.48,74603.46,174.8,-0.81269,0.00017,14.54706]
[1779530302936,28.49,74603.1,174.8,-0.81273,0.00017,14.54543]
[1779530307971,28.49,74600.35,174.8,-0.81317,0.00017,14.52337]
[1779530308978,28.49,74599.38,174.8,-0.81334,0.00017,14.51537]
[1779530314013,28.49,74598.92,174.8,-0.81344,0.00017,14.50762]
[1779530316027,28.5,74597.3,174.8,-0.81371,0.00017,14.4941]
[1779530317035,28.5,74595.78,174.8,-0.81398,0.00017,14.48119]
[1779530319049,28.5,74594.08,174.8,-0.81426,0.00017,14.46724]
[1779530321063,28.5,74592.83,174.8,-0.81446,0.00017,14.45721]
[1779530324920,28.5,74592.39,174.8,-0.81451,0.00017,14.45477]
[1779530327105,28.5,74590.98,174.8,-0.81474,0.00017,14.4431]
[1779530329119,28.5,74591.73,174.8,-0.8146,0.00017,14.45003]
[1779530330126,28.51,74591.24,174.8,-0.81468,0.00017,14.44607]
[1779530333147,28.51,74590.86,174.8,-0.81473,0.00017,14.44355]
[1779530334154,28.51,74586.27,174.8,-0.81552,0.00017,14.40438]
[1779530335161,28.51,74585.75,174.8,-0.81561,0.00017,14.40022]
[1779530337175,28.51,74586.05,174.8,-0.81554,0.00017,14.40342]
[1779530338182,28.51,74585.62,174.8,-0.81561,0.00017,14.40009]
[1779530339189,28.51,74585.86,174.8,-0.81556,0.00017,14.40247]
[1779530340196,28.51,74585.45,174.8,-0.81563,0.00017,14.39926]
[1779530341203,28.51,74586.26,174.8,-0.81548,0.00017,14.40653]
[1779530342210,28.51,74585.99,174.8,-0.81552,0.00017,14.40451]
[1779530343217,28.51,74585.76,174.8,-0.81555,0.00017,14.40285]
[1779530344224,28.52,74585.99,174.8,-0.81551,0.00017,14.40513]
[1779530345231,28.52,74585.77,174.8,-0.81554,0.00017,14.40355]
[1779530349259,28.52,74585.55,174.8,-0.81555,0.00017,14.40291]
[1779530352280,28.52,74585.27,174.8,-0.81558,0.00017,14.40144]
[1779530353286,28.52,74584.4,174.8,-0.81572,0.00017,14.39429]
[1779530354294,28.52,74584.02,174.8,-0.81578,0.00017,14.39135]
[1779530355301,28.52,74583.74,174.8,-0.81583,0.00017,14.38927]
[1779530360336,28.53,74584.43,174.8,-0.81567,0.00017,14.39684]
[1779530361343,28.53,74585.24,174.8,-0.81553,0.00017,14.40412]
[1779530362350,28.53,74585.43,174.8,-0.81549,0.00017,14.40606]
[1779530363356,28.53,74586.32,174.8,-0.81533,0.00017,14.41401]
[1779530364364,28.53,74585.84,174.8,-0.8154,0.00017,14.41019]
[1779530365371,28.53,74586.53,174.8,-0.81528,0.00017,14.41641]
[1779530368392,28.53,74586.82,174.8,-0.81521,0.00017,14.41979]
[1779530369399,28.53,74586.49,174.8,-0.81526,0.00017,14.41726]
[1779530373426,28.54,74586.9,174.8,-0.81521,0.00017,14.4172]
[1779530375444,28.54,74586.09,174.8,-0.81534,0.00017,14.41084]
[1779530382492,28.54,74586.19,174.8,-0.81528,0.00017,14.41385]
[1779530383500,28.54,74586.91,174.8,-0.81514,0.00017,14.42033]
[1779530393572,28.55,74586.91,174.8,-0.81508,0.00017,14.42326]
[1779530395585,28.55,74586.16,174.8,-0.8152,0.00017,14.41736]
[1779530400687,28.55,74587.52,174.8,-0.81495,0.00017,14.42986]
[1779530401632,28.56,74593.28,174.8,-0.81395,0.00017,14.4795]
[1779530402647,28.56,74596.04,174.8,-0.81346,0.00017,14.50339]
[1779530407686,28.56,74596.26,174.8,-0.81339,0.00017,14.50711]
[1779530414735,28.57,74596.0,174.8,-0.81338,0.00017,14.50739]
[1779530419770,28.57,74595.79,174.8,-0.81338,0.00017,14.5073]
[1779530424805,28.58,74596.12,174.8,-0.81328,0.00017,14.51215]
[1779530429840,28.58,74596.24,174.8,-0.81323,0.00017,14.51481]
[1779530432860,28.58,74596.75,174.8,-0.81316,0.00017,14.51538]
[1779530436889,28.58,74597.46,174.8,-0.81301,0.00017,14.52271]
[1779530441924,28.59,74597.53,174.8,-0.81297,0.00017,14.52483]
[1779530446959,28.59,74597.56,174.8,-0.81293,0.00017,14.52659]
[1779530455015,28.6,74598.18,174.8,-0.81277,0.00017,14.53423]
[1779530456027,28.6,74601.09,174.8,-0.81226,0.00017,14.55938]
[1779530457034,28.6,74608.19,174.8,-0.81102,0.00017,14.6203]
[1779530459048,28.6,74609.08,174.8,-0.81085,0.00018,14.62833]
[1779530464083,28.6,74609.07,174.8,-0.81083,0.00018,14.62926]
[1779530465091,28.6,74607.85,174.8,-0.81104,0.00017,14.61904]
[1779530466097,28.6,74606.76,174.8,-0.81123,0.00017,14.60994]
[1779530471132,28.61,74606.52,174.8,-0.81125,0.00017,14.60894]
[1779530476167,28.61,74605.74,174.8,-0.81136,0.00017,14.60331]
[1779530482208,28.61,74605.5,174.8,-0.81138,0.00017,14.6025]
[1779530485230,28.61,74604.81,174.8,-0.81149,0.00017,14.59723]
[1779530499328,28.62,74604.72,174.8,-0.81149,0.00017,14.59435]
[1779530502349,28.62,74605.67,174.8,-0.81132,0.00017,14.60261]
[1779530506377,28.62,74604.73,174.8,-0.81148,0.00017,14.59478]
[1779530511412,28.62,74606.57,174.8,-0.81115,0.00017,14.6108]
[1779530514433,28.62,74607.28,174.8,-0.81103,0.00017,14.61702]
[1779530519469,28.62,74607.55,174.8,-0.81097,0.00017,14.61959]
[1779530520476,28.62,74605.59,174.8,-0.81131,0.00017,14.60302]
[1779530525511,28.63,74604.25,174.8,-0.81153,0.00017,14.59246]
[1779530526518,28.63,74603.6,174.8,-0.81164,0.00017,14.5871]
[1779530532562,28.63,74603.46,174.8,-0.81164,0.00017,14.587]
[1779530540619,28.63,74603.37,174.8,-0.81164,0.00017,14.58714]
[1779530541626,28.63,74602.63,174.8,-0.81176,0.00017,14.58094]
[1779530546661,28.63,74602.43,174.8,-0.81178,0.00017,14.57985]
[1779530548675,28.63,74603.52,174.8,-0.81159,0.00017,14.58939]
[1779530555723,28.63,74603.45,174.8,-0.81163,0.00017,14.58481]
[1779530557738,28.64,74604.49,174.8,-0.81144,0.00017,14.5939]
[1779530561766,28.64,74605.21,174.8,-0.81131,0.00017,14.60049]
[1779530566801,28.64,74605.38,174.8,-0.81127,0.00017,14.60251]
[1779530571836,28.64,74605.23,174.8,-0.81128,0.00017,14.60184]
[1779530577878,28.64,74605.86,174.8,-0.81115,0.00017,14.608]
[1779530582914,28.64,74606.02,174.8,-0.81111,0.00017,14.61001]
[1779530584929,28.64,74608.18,174.8,-0.81073,0.00017,14.62868]
[1779530586943,28.64,74608.99,174.8,-0.81058,0.00017,14.63605]
[1779530592985,28.65,74609.85,174.8,-0.81039,0.00018,14.64493]
[1779530598027,28.65,74609.41,174.8,-0.81045,0.00018,14.64219]
[1779530603062,28.65,74609.41,174.8,-0.81043,0.00018,14.64315]
[1779530612126,28.66,74609.72,174.8,-0.81038,0.00018,14.64269]
[1779530622197,28.66,74609.37,174.8,-0.81042,0.00018,14.64116]
[1779530627232,28.66,74609.97,174.8,-0.81029,0.00018,14.64702]
[1779530632267,28.66,74609.7,174.8,-0.81033,0.00018,14.64547]
[1779530637301,28.67,74608.98,174.8,-0.81044,0.00017,14.64012]
[1779530642338,28.67,74608.93,174.8,-0.81043,0.00017,14.6405]
[1779530647373,28.67,74608.96,174.8,-0.81041,0.00017,14.64155]
[1779530648380,28.67,74608.06,174.8,-0.81056,0.00017,14.63405]
[1779530649389,28.67,74606.19,174.8,-0.81088,0.00017,14.6183]
[1779530654422,28.67,74606.23,174.8,-0.81086,0.00017,14.61956]
[1779530659457,28.68,74606.48,174.8,-0.81079,0.00017,14.62257]
[1779530664492,28.68,74606.63,174.8,-0.81075,0.00017,14.62473]
[1779530667513,28.68,74605.84,174.8,-0.81088,0.00017,14.61854]
[1779530671541,28.68,74605.05,174.8,-0.81104,0.00017,14.60779]
[1779530676576,28.68,74605.45,174.8,-0.81095,0.00017,14.61217]
[1779530682618,28.69,74604.72,174.8,-0.81106,0.00017,14.60715]
[1779530688561,28.69,74604.71,174.8,-0.81104,0.00017,14.6077]
[1779530689234,28.69,74604.71,174.8,-0.81104,0.00017,14.6077]
[1779530689239,28.69,74604.71,174.8,-0.81103,0.00017,14.60855]
[1779530689613,28.69,74604.71,174.8,-0.81103,0.00017,14.60855]
[1779530690190,28.69,74604.71,174.8,-0.81102,0.00017,14.60876]
[1779530691229,28.69,74604.71,174.8,-0.81102,0.00017,14.60876]
[1779530696723,28.69,74603.78,174.8,-0.81116,0.00017,14.60213]
[1779530697730,28.69,74601.12,174.8,-0.81162,0.00017,14.57964]
[1779530703772,28.7,74600.92,174.8,-0.81163,0.00017,14.57894]
[1779530706793,28.7,74599.59,174.8,-0.81185,0.00017,14.56812]
[1779530715856,28.7,74599.31,174.8,-0.81187,0.00017,14.56733]
[1779530720891,28.7,74598.9,174.8,-0.81192,0.00017,14.5647]
[1779530725926,28.71,74599.29,174.8,-0.81183,0.00017,14.56889]
[1779530730961,28.71,74598.75,174.8,-0.81191,0.00017,14.56515]
[1779530735996,28.71,74599.37,174.8,-0.81183,0.00017,14.56652]
[1779530743045,28.71,74599.48,174.8,-0.81179,0.00017,14.56862]
[1779530745059,28.71,74598.05,174.8,-0.81203,0.00017,14.55678]
[1779530750094,28.72,74598.3,174.8,-0.81197,0.00017,14.55979]
[1779530752108,28.72,74596.17,174.8,-0.81233,0.00017,14.54201]
[1779530757143,28.72,74598.6,174.8,-0.81188,0.00017,14.56381]
[1779530758150,28.72,74602.22,174.8,-0.81125,0.00017,14.59475]
[1779530762179,28.72,74607.12,174.8,-0.81039,0.00017,14.63675]
[1779530767214,28.72,74608.33,174.8,-0.81017,0.00017,14.64747]
[1779530771243,28.72,74610.88,174.8,-0.80971,0.00018,14.66949]
[1779530772250,28.72,74612.35,174.8,-0.80945,0.00018,14.68212]
[1779530777285,28.73,74612.45,174.8,-0.80942,0.00018,14.68364]
[1779530782320,28.73,74612.5,174.8,-0.8094,0.00018,14.68478]
[1779530792390,28.73,74612.47,174.8,-0.80942,0.00018,14.68086]
[1779530798432,28.73,74612.79,174.8,-0.80936,0.00018,14.68408]
[1779530799439,28.73,74614.12,174.8,-0.80912,0.00018,14.69544]
[1779530801453,28.73,74612.14,174.8,-0.80946,0.00018,14.67877]
[1779530805481,28.73,74614.25,174.8,-0.80909,0.00018,14.69696]
[1779530811523,28.73,74613.91,174.8,-0.80914,0.00018,14.69436]
[1779530818572,28.73,74614.12,174.8,-0.8091,0.00018,14.69644]
[1779530824614,28.73,74614.34,174.8,-0.80906,0.00018,14.69849]
[1779530830656,28.73,74614.68,174.8,-0.809,0.00018,14.70145]
[1779530836698,28.73,74614.62,174.8,-0.80901,0.00018,14.70096]
[1779530841733,28.73,74615.5,174.8,-0.80885,0.00018,14.70835]
[1779530846769,28.73,74615.46,174.8,-0.80886,0.00018,14.7079]
[1779530852811,28.73,74615.73,174.8,-0.80886,0.00018,14.70532]
[1779530855831,28.73,74617.79,174.8,-0.8085,0.00018,14.72271]
[1779530856839,28.73,74621.08,174.8,-0.80792,0.00018,14.75055]
[1779530857846,28.73,74624.29,174.8,-0.80736,0.00018,14.77767]
[1779530858853,28.73,74626.72,174.8,-0.80693,0.00018,14.79814]
[1779530861874,28.73,74628.16,174.8,-0.80668,0.00018,14.81019]
[1779530863888,28.73,74629.54,174.8,-0.80644,0.00018,14.82184]
[1779530865902,28.73,74635.64,174.8,-0.80536,0.00018,14.87335]
[1779530869930,28.73,74631.32,174.8,-0.80614,0.00018,14.83609]
[1779530870937,28.73,74628.44,174.8,-0.80665,0.00018,14.81154]
[1779530875972,28.73,74627.9,174.8,-0.80676,0.00018,14.80665]
[1779530882014,28.73,74628.35,174.8,-0.80667,0.00018,14.81078]
[1779530888055,28.73,74628.14,174.8,-0.80669,0.00018,14.80982]
[1779530893091,28.74,74628.13,174.8,-0.80663,0.00018,14.81258]
[1779530899037,28.74,74628.56,174.8,-0.80655,0.00018,14.81644]
[1779530904169,28.74,74628.81,174.8,-0.8065,0.00018,14.81891]
[1779530913234,28.74,74627.84,174.8,-0.8067,0.00018,14.80646]
[1779530918270,28.74,74626.79,174.8,-0.80688,0.00018,14.79795]
[1779530924313,28.74,74626.8,174.8,-0.80686,0.00018,14.79864]
[1779530929348,28.75,74626.84,174.8,-0.80685,0.00018,14.79934]
[1779530934382,28.75,74626.84,174.8,-0.80684,0.00018,14.79961]
[1779530941432,28.75,74626.91,174.8,-0.80682,0.00018,14.80053]
[1779530946467,28.75,74626.82,174.8,-0.80683,0.00018,14.80005]
[1779530952509,28.75,74628.22,174.8,-0.80658,0.00018,14.81225]
[1779530960565,28.75,74628.77,174.8,-0.80647,0.00018,14.8176]
[1779530965614,28.75,74629.74,174.8,-0.80628,0.00018,14.8264]
[1779530972663,28.75,74630.6,174.8,-0.80616,0.00018,14.82971]
[1779530976691,28.76,74625.91,174.8,-0.80698,0.00018,14.79054]
[1779530977698,28.76,74622.47,174.8,-0.80758,0.00018,14.76161]
[1779530982733,28.76,74622.35,174.8,-0.80758,0.00018,14.76164]
[1779530987768,28.76,74623.63,174.8,-0.80733,0.00018,14.77351]
[1779530992802,28.76,74626.77,174.8,-0.80676,0.00018,14.80102]
[1779531001866,28.77,74625.35,174.8,-0.80698,0.00018,14.79047]
[1779531006901,28.77,74625.9,174.8,-0.80686,0.00018,14.79604]
[1779531011936,28.77,74624.62,174.8,-0.80706,0.00018,14.78614]
[1779531016971,28.77,74625.56,174.8,-0.80688,0.00018,14.79504]
[1779531022006,28.78,74626.19,174.8,-0.80675,0.00018,14.80127]
[1779531027041,28.78,74627.94,174.8,-0.80642,0.00018,14.81691]
[1779531032076,28.78,74627.79,174.8,-0.80647,0.00018,14.8117]
[1779531037235,28.78,74627.87,174.8,-0.80645,0.00018,14.81288]
[1779531041139,28.78,74631.91,174.8,-0.80571,0.00018,14.84801]
[1779531049195,28.79,74632.61,174.8,-0.80554,0.00018,14.85633]
[1779531051737,28.79,74632.64,174.8,-0.80552,0.00018,14.85692]
[1779531052216,28.79,74641.26,174.8,-0.80398,0.00018,14.93024]
[1779531053223,28.79,74644.71,174.8,-0.80336,0.00018,14.95958]
[1779531058258,28.8,74645.47,174.8,-0.8032,0.00018,14.96724]
[1779531059120,28.8,74645.47,174.8,-0.8032,0.00018,14.96724]
[1779531059265,28.8,74646.69,174.8,-0.80297,0.00018,14.97775]
[1779531060273,28.8,74654.45,174.8,-0.80158,0.00018,15.04323]
[1779531061279,28.8,74657.13,174.8,-0.80109,0.00018,15.06596]
[1779531063293,28.8,74664.33,174.8,-0.79979,0.00018,15.12663]
[1779531066314,28.8,74666.82,174.8,-0.79933,0.00018,15.14814]
[1779531072357,28.8,74665.81,174.8,-0.79949,0.00018,15.14059]
[1779531077393,28.81,74666.27,174.8,-0.79939,0.00018,15.14511]
[1779531082429,28.81,74666.87,174.8,-0.79927,0.00018,15.15076]
[1779531087463,28.81,74665.8,174.8,-0.79945,0.00018,15.1425]
[1779531090484,28.81,74670.7,174.8,-0.79856,0.00018,15.18386]
[1779531095520,28.81,74671.76,174.8,-0.7984,0.00018,15.18822]
[1779531100555,28.81,74671.59,174.8,-0.79843,0.00018,15.18695]
[1779531105592,28.81,74672.44,174.8,-0.79828,0.00018,15.19415]
[1779531110627,28.81,74672.26,174.8,-0.79831,0.00018,15.19265]
[1779531115662,28.81,74672.03,174.8,-0.79835,0.00018,15.19069]
[1779531124727,28.81,74671.8,174.8,-0.79839,0.00018,15.18871]
[1779531129765,28.81,74671.73,174.8,-0.79841,0.00018,15.18809]
[1779531133793,28.81,74669.26,174.8,-0.79886,0.00018,15.16733]
[1779531134801,28.81,74665.83,174.8,-0.79947,0.00018,15.13861]
[1779531137822,28.81,74663.04,174.8,-0.79997,0.00018,15.11538]
[1779531142857,28.81,74660.93,174.8,-0.80034,0.00018,15.09818]
[1779531147892,28.81,74660.35,174.8,-0.80043,0.00018,15.09397]
[1779531152927,28.82,74660.13,174.8,-0.8005,0.00018,15.0881]
[1779531157962,28.82,74660.28,174.8,-0.80046,0.00018,15.09017]
[1779531162997,28.82,74660.22,174.8,-0.80045,0.00018,15.09052]
[1779531168039,28.82,74659.82,174.8,-0.8005,0.00018,15.08804]
[1779531173074,28.83,74660.13,174.8,-0.80042,0.00018,15.09155]
[1779531174081,28.83,74663.89,174.8,-0.79974,0.00018,15.12323]
[1779531179116,28.83,74664.89,174.8,-0.79955,0.00018,15.1323]
[1779531184151,28.83,74665.25,174.8,-0.79947,0.00018,15.13602]
[1779531192210,28.83,74665.84,174.8,-0.79934,0.00018,15.14214]
[1779531197245,28.83,74665.65,174.8,-0.79935,0.00018,15.14133]
[1779531202280,28.84,74665.51,174.8,-0.79936,0.00018,15.14096]
[1779531207315,28.84,74665.77,174.8,-0.7993,0.00018,15.14394]
[1779531214364,28.84,74665.5,174.8,-0.79937,0.00018,15.13799]
[1779531219399,28.84,74664.91,174.8,-0.79945,0.00018,15.13385]
[1779531224434,28.85,74661.73,174.8,-0.80001,0.00018,15.10804]
[1779531225441,28.85,74657.11,174.8,-0.80084,0.00018,15.06951]
[1779531229469,28.85,74654.11,174.8,-0.80136,0.00018,15.04492]
[1779531235511,28.85,74654.6,174.8,-0.80125,0.00018,15.05004]
[1779531240546,28.85,74654.51,174.8,-0.80125,0.00018,15.05003]
[1779531245582,28.85,74655.24,174.8,-0.8011,0.00018,15.05686]
[1779531246588,28.85,74657.33,174.8,-0.80073,0.00018,15.07449]
[1779531251626,28.86,74656.84,174.8,-0.8008,0.00018,15.07105]
[1779531256662,28.86,74657.54,174.8,-0.80066,0.00018,15.07749]
[1779531261698,28.86,74657.55,174.8,-0.80065,0.00018,15.0781]
[1779531266733,28.86,74656.89,174.8,-0.80075,0.00018,15.07312]
[1779531271768,28.86,74656.97,174.8,-0.80077,0.00018,15.06965]
[1779531276804,28.86,74657.07,174.8,-0.80074,0.00018,15.07113]
[1779531281839,28.87,74660.29,174.8,-0.80015,0.00018,15.09873]
[1779531285867,28.87,74663.04,174.8,-0.79964,0.00018,15.12215]
[1779531290905,28.87,74664.15,174.8,-0.79943,0.00018,15.13183]
[1779531292919,28.87,74666.87,174.8,-0.79894,0.00018,15.15468]
[1779531293926,28.87,74668.76,174.8,-0.7986,0.00018,15.1705]
[1779531298961,28.87,74669.87,174.8,-0.7984,0.00018,15.17982]
[1779531303997,28.87,74675.53,174.8,-0.79738,0.00018,15.22695]
[1779531307019,28.87,74678.93,174.8,-0.79677,0.00018,15.25506]
[1779531312054,28.87,74679.27,174.8,-0.79671,0.00018,15.25781]
[1779531317089,28.87,74679.37,174.8,-0.79668,0.00018,15.25903]
[1779531322124,28.87,74679.47,174.8,-0.79665,0.00018,15.26014]
[1779531327159,28.87,74679.68,174.8,-0.79661,0.00018,15.26209]
[1779531331187,28.87,74676.88,174.8,-0.79716,0.00018,15.23413]
[1779531332194,28.87,74674.91,174.8,-0.79752,0.00018,15.21775]
[1779531342265,28.87,74675.06,174.8,-0.79748,0.00018,15.21956]
[1779531347301,28.87,74674.32,174.8,-0.79763,0.00018,15.21269]
[1779531352336,28.87,74674.12,174.8,-0.79769,0.00018,15.21002]
[1779531357371,28.86,74674.55,174.8,-0.79763,0.00018,15.21266]
[1779531360392,28.86,74672.31,174.8,-0.79805,0.00018,15.19343]
[1779531361399,28.86,74664.78,174.8,-0.79941,0.00018,15.13038]
[1779531362406,28.86,74661.86,174.8,-0.79994,0.00018,15.10588]
[1779531367441,28.86,74662.28,174.8,-0.79987,0.00018,15.10915]
[1779531377511,28.86,74662.03,174.8,-0.79993,0.00018,15.10636]
[1779531378518,28.86,74668.01,174.8,-0.79885,0.00018,15.1563]
[1779531383554,28.86,74668.59,174.8,-0.79876,0.00018,15.16062]
[1779531389595,28.86,74668.72,174.8,-0.79874,0.00018,15.1613]
[1779531394630,28.86,74668.68,174.8,-0.7988,0.00018,15.156]
[1779531399665,28.86,74669.8,174.8,-0.7986,0.00018,15.16522]
[1779531407722,28.86,74669.54,174.8,-0.79865,0.00018,15.16288]
[1779531412757,28.86,74670.07,174.8,-0.79856,0.00018,15.16727]
[1779531418799,28.86,74670.14,174.8,-0.79854,0.00018,15.16777]
[1779531424842,28.86,74670.82,174.8,-0.79842,0.00018,15.17335]
[1779531428870,28.85,74673.26,174.8,-0.79798,0.00018,15.19362]
[1779531433905,28.85,74674.58,174.8,-0.79775,0.00018,15.20455]
[1779531438948,28.86,74675.6,174.8,-0.79755,0.00018,15.21365]
[1779531443983,28.86,74675.39,174.8,-0.79758,0.00018,15.21239]
[1779531449021,28.86,74675.76,174.8,-0.79751,0.00018,15.21535]
[1779531454056,28.86,74675.67,174.8,-0.79759,0.00018,15.20931]
[1779531461105,28.85,74675.85,174.8,-0.79757,0.00018,15.21006]
[1779531466140,28.85,74675.72,174.8,-0.7976,0.00018,15.20846]
[1779531471175,28.85,74675.2,174.8,-0.79771,0.00018,15.20361]
[1779531477217,28.85,74674.77,174.8,-0.7978,0.00018,15.19948]
[1779531488294,28.85,74675.21,174.8,-0.79774,0.00018,15.20221]
[1779531493328,28.85,74675.21,174.8,-0.79775,0.00018,15.20188]
[1779531503399,28.84,74675.21,174.8,-0.79776,0.00018,15.20121]
[1779531512464,28.84,74675.21,174.8,-0.79782,0.00018,15.19593]
[1779531521527,28.84,74675.14,174.8,-0.79784,0.00018,15.19488]
[1779531531598,28.84,74675.14,174.8,-0.79786,0.00018,15.19425]
[1779531542676,28.84,74675.17,174.8,-0.79787,0.00018,15.19372]
[1779531551739,28.84,74675.18,174.8,-0.79788,0.00018,15.19313]
[1779531557781,28.84,74675.14,174.8,-0.7979,0.00018,15.19241]
[1779531567853,28.83,74675.14,174.8,-0.79791,0.00018,15.19191]
[1779531574903,28.83,74675.18,174.8,-0.79795,0.00018,15.18734]
[1779531580945,28.83,74674.63,174.8,-0.79805,0.00018,15.18262]
[1779531590028,28.83,74674.6,174.8,-0.79806,0.00018,15.18229]
[1779531595047,28.83,74672.73,174.8,-0.7984,0.00018,15.16658]
[1779531603103,28.83,74672.45,174.8,-0.79844,0.00018,15.16448]
[1779531612166,28.83,74672.34,174.8,-0.79846,0.00018,15.16387]
[1779531620222,28.83,74672.19,174.8,-0.79848,0.00018,15.16289]
[1779531626264,28.83,74671.31,174.8,-0.79864,0.00018,15.15559]
[1779531631298,28.83,74670.48,174.8,-0.79883,0.00018,15.14387]
[1779531635327,28.83,74668.86,174.8,-0.79912,0.00018,15.13033]
[1779531641369,28.83,74669.72,174.8,-0.79897,0.00018,15.13759]
[1779531651439,28.83,74669.72,174.8,-0.79897,0.00018,15.13757]
[1779531661509,28.83,74669.72,174.8,-0.79897,0.00018,15.13739]
[1779531666544,28.83,74669.94,174.8,-0.79893,0.00018,15.1391]
[1779531672586,28.83,74670.3,174.8,-0.79887,0.00018,15.14192]
[1779531680643,28.83,74668.38,174.8,-0.79923,0.00018,15.12554]
[1779531685677,28.83,74668.84,174.8,-0.79915,0.00018,15.12924]
[1779531697762,28.83,74668.6,174.8,-0.79925,0.00018,15.12193]
[1779531703804,28.83,74668.36,174.8,-0.7993,0.00018,15.11941]
[1779531708839,28.83,74668.36,174.8,-0.79931,0.00018,15.11904]
[1779531714881,28.83,74668.52,174.8,-0.79929,0.00018,15.1199]
[1779531727972,28.82,74669.33,174.8,-0.79917,0.00018,15.12534]
[1779531735021,28.82,74668.21,174.8,-0.79939,0.00018,15.11527]
[1779531742070,28.82,74667.82,174.8,-0.79948,0.00018,15.11123]
[1779531747105,28.82,74657.83,174.8,-0.80129,0.00018,15.02701]
[1779531748112,28.82,74656.14,174.8,-0.80159,0.00018,15.01271]
[1779531749119,28.82,74655.72,174.8,-0.80167,0.00018,15.00917]
[1779531752140,28.82,74653.8,174.8,-0.80206,0.00018,14.98839]
[1779531756168,28.82,74656.42,174.8,-0.80158,0.00018,15.01062]
[1779531759189,28.82,74658.32,174.8,-0.80124,0.00018,15.02673]
[1779531765230,28.82,74658.94,174.8,-0.80112,0.00018,15.03218]
[1779531772280,28.82,74658.31,174.8,-0.80122,0.00018,15.02728]
[1779531785371,28.82,74658.02,174.8,-0.80127,0.00018,15.02518]
[1779531789400,28.82,74660.54,174.8,-0.80081,0.00018,15.04647]
[1779531796450,28.82,74660.33,174.8,-0.80085,0.00018,15.04485]
[1779531801484,28.82,74660.21,174.8,-0.80087,0.00018,15.044]
[1779531806518,28.82,74659.77,174.8,-0.80094,0.00018,15.0405]
[1779531811554,28.82,74660.05,174.8,-0.80093,0.00018,15.03832]
[1779531812561,28.82,74662.17,174.8,-0.80055,0.00018,15.05613]
[1779531813568,28.82,74664.61,174.8,-0.80011,0.00018,15.0766]
[1779531818603,28.82,74664.93,174.8,-0.80005,0.00018,15.07944]
[1779531828673,28.83,74665.09,174.8,-0.8,0.00018,15.08163]
[1779531833708,28.83,74665.2,174.8,-0.79997,0.00018,15.08308]
[1779531845792,28.83,74664.97,174.8,-0.79998,0.00018,15.0825]
[1779531847806,28.83,74662.18,174.8,-0.80048,0.00018,15.05938]
[1779531852841,28.83,74661.1,174.8,-0.80065,0.00018,15.0511]
[1779531857880,28.84,74660.49,174.8,-0.80075,0.00018,15.04681]
[1779531865936,28.84,74660.34,174.8,-0.80074,0.00018,15.04686]
[1779531866943,28.84,74658.57,174.8,-0.80106,0.00018,15.03219]
[1779531871979,28.84,74658.49,174.8,-0.80111,0.00018,15.02723]
[1779531877015,28.84,74658.49,174.8,-0.8011,0.00018,15.02771]
[1779531882050,28.84,74658.57,174.8,-0.80107,0.00018,15.02884]
[1779531886078,28.85,74656.2,174.8,-0.80149,0.00018,15.00934]
[1779531894134,28.85,74656.65,174.8,-0.80139,0.00018,15.01397]
[1779531899170,28.85,74656.47,174.8,-0.80141,0.00018,15.01295]
[1779531904206,28.85,74656.52,174.8,-0.80139,0.00018,15.01383]
[1779531909242,28.85,74656.84,174.8,-0.80132,0.00018,15.01696]
[1779531913270,28.85,74654.63,174.8,-0.80171,0.00018,14.99876]
[1779531915284,28.85,74655.99,174.8,-0.80147,0.00018,15.01035]
[1779531919313,28.85,74654.59,174.8,-0.80171,0.00018,14.99909]
[1779531924348,28.86,74655.14,174.8,-0.8016,0.00018,15.00417]
[1779531929384,28.86,74655.6,174.8,-0.80151,0.00018,15.00845]
[1779531934418,28.86,74654.24,174.8,-0.80179,0.00018,14.99268]
[1779531939453,28.86,74654.12,174.8,-0.8018,0.00018,14.99215]
[1779531942474,28.86,74656.0,174.8,-0.80145,0.00018,15.00817]
[1779531948516,28.86,74658.5,174.8,-0.801,0.00018,15.02946]
[1779531953551,28.86,74659.39,174.8,-0.80083,0.00018,15.03711]
[1779531959593,28.86,74659.43,174.8,-0.80082,0.00018,15.03765]
[1779531964628,28.86,74659.5,174.8,-0.8008,0.00018,15.03841]
[1779531974700,28.86,74659.43,174.8,-0.80081,0.00018,15.03819]
[1779531984770,28.86,74659.54,174.8,-0.80078,0.00018,15.03952]
[1779531990816,28.86,74659.14,174.8,-0.80085,0.00018,15.03641]
[1779531995847,28.87,74657.97,174.8,-0.8011,0.00018,15.02212]
[1779532000884,28.87,74655.96,174.8,-0.80145,0.00018,15.00563]
[1779532003906,28.87,74654.62,174.8,-0.80168,0.00018,14.99466]
[1779532005919,28.87,74650.57,174.8,-0.8024,0.00018,14.9609]
[1779532006925,28.87,74647.57,174.8,-0.80294,0.00018,14.93586]
[1779532009947,28.87,74646.12,174.8,-0.80319,0.00018,14.92409]
[1779532015989,28.87,74646.65,174.8,-0.80308,0.00018,14.92921]
[1779532022032,28.87,74645.43,174.8,-0.8033,0.00018,14.91898]
[1779532028075,28.87,74645.68,174.8,-0.80326,0.00018,14.9205]
[1779532035124,28.87,74645.72,174.8,-0.80327,0.00018,14.92009]
[1779532043180,28.86,74645.75,174.8,-0.80329,0.00018,14.91947]
[1779532048214,28.86,74645.82,174.8,-0.80329,0.00018,14.9195]
[1779532055264,28.86,74646.47,174.8,-0.80323,0.00018,14.91959]
[1779532065334,28.86,74646.56,174.8,-0.80319,0.00018,14.92115]
[1779532072383,28.87,74646.46,174.8,-0.8032,0.00018,14.92085]
[1779532077418,28.87,74646.4,174.8,-0.8032,0.00018,14.92073]
[1779532081446,28.87,74647.59,174.8,-0.80298,0.00018,14.93098]
[1779532086481,28.87,74648.18,174.8,-0.80287,0.00018,14.93642]
[1779532093544,28.87,74649.01,174.8,-0.80271,0.00018,14.94399]
[1779532098579,28.87,74649.3,174.8,-0.80264,0.00018,14.94699]
[1779532105628,28.87,74649.87,174.8,-0.80253,0.00018,14.95241]
[1779532116705,28.88,74649.65,174.8,-0.80259,0.00018,14.94682]
[1779532121740,28.88,74649.72,174.8,-0.80257,0.00018,14.94776]
[1779532129795,28.88,74652.65,174.8,-0.80203,0.00018,14.97274]
[1779532130806,28.88,74655.4,174.8,-0.80154,0.00018,14.9958]
[1779532138859,28.88,74656.14,174.8,-0.80141,0.00018,15.00196]
[1779532140873,28.88,74654.82,174.8,-0.80165,0.00018,14.99091]
[1779532145907,28.88,74655.21,174.8,-0.80157,0.00018,14.99425]
[1779532150942,28.88,74655.12,174.8,-0.80159,0.00018,14.9936]
[1779532155978,28.88,74655.44,174.8,-0.80152,0.00018,14.99658]
[1779532161016,28.88,74655.28,174.8,-0.80154,0.00018,14.99562]
[1779532166051,28.88,74655.27,174.8,-0.80154,0.00018,14.99593]
[1779532174106,28.88,74655.47,174.8,-0.80153,0.00018,14.9935]
[1779532177128,28.88,74657.71,174.8,-0.80112,0.00018,15.01251]
[1779532178135,28.88,74660.64,174.8,-0.80059,0.00018,15.03717]
[1779532183170,28.88,74661.72,174.8,-0.80039,0.00018,15.04662]
[1779532184177,28.88,74663.08,174.8,-0.80014,0.00018,15.05811]
[1779532189212,28.89,74663.65,174.8,-0.80003,0.00018,15.06332]
[1779532191225,28.89,74666.49,174.8,-0.79952,0.00018,15.08719]
[1779532196261,28.89,74666.61,174.8,-0.79949,0.00018,15.08838]
[1779532202304,28.89,74663.97,174.8,-0.79996,0.00018,15.06649]
[1779532204317,28.89,74662.42,174.8,-0.80024,0.00018,15.05366]
[1779532205325,28.89,74659.09,174.8,-0.80084,0.00018,15.02588]
[1779532210361,28.89,74658.54,174.8,-0.80092,0.00018,15.02183]
[1779532215397,28.89,74659.23,174.8,-0.80079,0.00018,15.02816]
[1779532221439,28.89,74659.29,174.8,-0.80076,0.00018,15.02932]
[1779532225467,28.89,74661.49,174.8,-0.80036,0.00018,15.04816]
[1779532230502,28.89,74661.02,174.8,-0.80043,0.00018,15.04475]
[1779532235537,28.9,74661.82,174.8,-0.80031,0.00018,15.04741]
[1779532238558,28.9,74663.27,174.8,-0.80004,0.00018,15.05995]
[1779532243593,28.9,74664.2,174.8,-0.79986,0.00018,15.06836]
[1779532249635,28.9,74665.07,174.8,-0.79969,0.00018,15.07635]
[1779532251649,28.9,74666.98,174.8,-0.79934,0.00018,15.09253]
[1779532256683,28.9,74667.69,174.8,-0.7992,0.00018,15.099]
[1779532261719,28.9,74666.27,174.8,-0.79945,0.00018,15.0875]
[1779532266754,28.91,74665.62,174.8,-0.79956,0.00018,15.0825]
[1779532271789,28.91,74665.49,174.8,-0.79957,0.00018,15.08181]
[1779532282869,28.91,74665.74,174.8,-0.79951,0.00018,15.08465]
[1779532288914,28.91,74665.99,174.8,-0.79945,0.00018,15.08714]
[1779532293949,28.91,74662.73,174.8,-0.80008,0.00018,15.05547]
[1779532294956,28.91,74660.51,174.8,-0.80048,0.00018,15.03702]
[1779532300998,28.91,74660.26,174.8,-0.8005,0.00018,15.03567]
[1779532309054,28.92,74659.49,174.8,-0.80062,0.00018,15.03028]
[1779532320131,28.92,74659.97,174.8,-0.8005,0.00018,15.03592]
[1779532321138,28.92,74658.63,174.8,-0.80074,0.00018,15.02488]
[1779532326173,28.92,74657.33,174.8,-0.80095,0.00018,15.01491]
[1779532333222,28.93,74657.9,174.8,-0.80082,0.00018,15.02096]
[1779532340271,28.93,74655.06,174.8,-0.8013,0.00018,14.99845]
[1779532344299,28.93,74656.75,174.8,-0.80099,0.00018,15.01309]
[1779532346316,28.93,74661.5,174.8,-0.80013,0.00018,15.05297]
[1779532351351,28.93,74660.29,174.8,-0.80038,0.00018,15.03842]
[1779532357393,28.93,74660.21,174.8,-0.80039,0.00018,15.03824]
[1779532362428,28.93,74661.01,174.8,-0.80023,0.00018,15.04534]
[1779532367463,28.94,74666.09,174.8,-0.79931,0.00018,15.08807]
[1779532368470,28.94,74669.0,174.8,-0.79878,0.00018,15.11243]
[1779532373505,28.94,74668.76,174.8,-0.79882,0.00018,15.11077]
[1779532378540,28.94,74668.95,174.8,-0.79878,0.00018,15.11266]
[1779532386596,28.94,74668.77,174.8,-0.7988,0.00018,15.1116]
[1779532393645,28.94,74668.84,174.8,-0.79879,0.00018,15.11206]
[1779532400697,28.94,74668.95,174.8,-0.79878,0.00018,15.11284]
[1779532406739,28.94,74668.84,174.8,-0.79879,0.00018,15.11204]
[1779532413788,28.94,74668.84,174.8,-0.79884,0.00018,15.1071]
[1779532422453,28.94,74668.85,174.8,-0.79884,0.00018,15.10714]
[1779532429900,28.94,74670.48,174.8,-0.79855,0.00018,15.12038]
[1779532435942,28.94,74669.44,174.8,-0.79875,0.00018,15.11151]
[1779532440977,28.94,74669.98,174.8,-0.79865,0.00018,15.11586]
[1779532446014,28.94,74669.81,174.8,-0.79869,0.00018,15.11429]
[1779532451049,28.93,74662.35,174.8,-0.80003,0.00018,15.05192]
[1779532452056,28.94,74660.78,174.8,-0.80031,0.00018,15.03886]
[1779532455077,28.94,74662.31,174.8,-0.80004,0.00018,15.05178]
[1779532463133,28.94,74670.41,174.8,-0.79857,0.00018,15.11966]
[1779532464140,28.94,74673.09,174.8,-0.79808,0.00018,15.142]
[1779532469175,28.94,74673.78,174.8,-0.79796,0.00018,15.14772]
[1779532473168,28.94,74673.63,174.8,-0.79803,0.00018,15.14171]
[1779532473208,28.94,74673.63,174.8,-0.79803,0.00018,15.14171]
[1779532473239,28.94,74675.56,174.8,-0.79768,0.00018,15.15778]
[1779532474883,28.94,74675.56,174.8,-0.79768,0.00018,15.15778]
[1779532474891,28.94,74675.56,174.8,-0.79768,0.00018,15.15778]
[1779532474894,28.94,74675.56,174.8,-0.79768,0.00018,15.15778]
[1779532474992,28.94,74677.75,174.8,-0.79729,0.00018,15.17594]
[1779532475234,28.94,74677.75,174.8,-0.79729,0.00018,15.17594]
[1779532475260,28.94,74680.87,174.8,-0.79672,0.00018,15.20188]
[1779532476224,28.94,74686.44,174.8,-0.7957,0.00018,15.24827]
[1779532477232,28.94,74688.05,174.8,-0.79541,0.00018,15.26158]
[1779532479246,28.94,74689.32,174.8,-0.79518,0.00018,15.27212]
[1779532485288,28.94,74689.75,174.8,-0.79509,0.00018,15.27601]
[1779532490323,28.94,74696.83,174.8,-0.79379,0.00018,15.33486]
[1779532491330,28.94,74703.56,174.8,-0.79256,0.00018,15.39051]
[1779532492337,28.94,74707.74,174.8,-0.79179,0.00018,15.42495]
[1779532493344,28.94,74709.24,174.8,-0.79152,0.00018,15.43719]
[1779532496782,28.94,74712.74,174.8,-0.79089,0.00018,15.4656]
[1779532502407,28.93,74710.98,174.8,-0.79124,0.00018,15.44991]
[1779532503414,28.93,74708.71,174.8,-0.79166,0.00018,15.43101]
[1779532508450,28.93,74708.09,174.8,-0.79179,0.00018,15.42518]
[1779532513484,28.93,74707.8,174.8,-0.79186,0.00018,15.42212]
[1779532518519,28.93,74707.59,174.8,-0.79191,0.00018,15.41973]
[1779532520533,28.93,74705.35,174.8,-0.79233,0.00018,15.40096]
[1779532522554,28.93,74698.92,174.8,-0.79352,0.00018,15.34754]
[1779532523558,28.92,74695.3,174.8,-0.79418,0.00018,15.31744]
[1779532524565,28.92,74693.42,174.8,-0.79453,0.00018,15.30181]
[1779532525572,28.92,74691.21,174.8,-0.79493,0.00018,15.28345]
[1779532531615,28.92,74690.02,174.8,-0.79519,0.00018,15.2688]
[1779532537657,28.92,74690.51,174.8,-0.7951,0.00018,15.27283]
[1779532544706,28.92,74690.62,174.8,-0.79509,0.00018,15.27358]
[1779532549741,28.92,74690.16,174.8,-0.79518,0.00018,15.26955]
[1779532554776,28.92,74690.24,174.8,-0.79517,0.00018,15.26992]
[1779532559811,28.92,74690.39,174.8,-0.79515,0.00018,15.27083]
[1779532564848,28.92,74690.41,174.8,-0.79515,0.00018,15.27064]
[1779532570890,28.92,74690.87,174.8,-0.79508,0.00018,15.27408]
[1779532575927,28.92,74690.91,174.8,-0.79507,0.00018,15.27433]
[1779532581974,28.92,74690.54,174.8,-0.79514,0.00018,15.27115]
[1779532586003,28.92,74687.14,174.8,-0.79576,0.00018,15.24285]
[1779532587010,28.92,74684.9,174.8,-0.79617,0.00018,15.22422]
[1779532588018,28.92,74683.05,174.8,-0.79651,0.00018,15.2089]
[1779532594063,28.92,74682.9,174.8,-0.7966,0.00018,15.20222]
[1779532599097,28.92,74682.96,174.8,-0.7966,0.00018,15.20189]
[1779532604135,28.91,74676.62,174.8,-0.79777,0.00018,15.14837]
[1779532605142,28.91,74675.41,174.8,-0.79799,0.00018,15.1382]
[1779532607155,28.91,74674.03,174.8,-0.79825,0.00018,15.12657]
[1779532612192,28.91,74673.59,174.8,-0.79833,0.00018,15.12251]
[1779532617227,28.91,74679.14,174.8,-0.79734,0.00018,15.1683]
[1779532619241,28.91,74680.84,174.8,-0.79703,0.00018,15.18221]
[1779532624276,28.91,74681.44,174.8,-0.79694,0.00018,15.18659]
[1779532627297,28.91,74689.08,174.8,-0.79555,0.00018,15.24979]
[1779532628303,28.91,74695.54,174.8,-0.79437,0.00018,15.30342]
[1779532633339,28.91,74701.34,174.8,-0.79332,0.00018,15.35121]
[1779532635353,28.91,74702.86,174.8,-0.79304,0.00018,15.36359]
[1779532640389,28.9,74701.77,174.8,-0.79325,0.00018,15.354]
[1779532646431,28.9,74700.81,174.8,-0.79344,0.00018,15.34548]
[1779532651466,28.9,74700.48,174.8,-0.79356,0.00018,15.3376]
[1779532653480,28.9,74701.84,174.8,-0.79331,0.00018,15.34873]
[1779532657508,28.9,74703.33,174.8,-0.79304,0.00018,15.36074]
[1779532662544,28.9,74703.7,174.8,-0.79299,0.00018,15.36338]
[1779532670600,28.9,74703.16,174.8,-0.7931,0.00018,15.35827]
[1779532676642,28.9,74701.78,174.8,-0.79336,0.00018,15.34641]
[1779532681677,28.9,74701.67,174.8,-0.79339,0.00018,15.34522]
[1779532687719,28.89,74701.86,174.8,-0.79336,0.00018,15.34647]
[1779532692754,28.89,74702.21,174.8,-0.7933,0.00018,15.34908]
[1779532697789,28.89,74702.52,174.8,-0.79325,0.00018,15.35135]
[1779532702824,28.89,74693.05,174.8,-0.795,0.00018,15.27248]
[1779532703831,28.89,74689.59,174.8,-0.79563,0.00018,15.24376]
[1779532708875,28.89,74691.33,174.8,-0.79533,0.00018,15.2576]
[1779532713910,28.89,74691.24,174.8,-0.79538,0.00018,15.25234]
[1779532720966,28.89,74691.04,174.8,-0.79541,0.00018,15.25099]
[1779532727008,28.89,74691.26,174.8,-0.79538,0.00018,15.25252]
[1779532734059,28.89,74690.57,174.8,-0.79553,0.00018,15.24575]
[1779532742115,28.89,74690.99,174.8,-0.79546,0.00018,15.24862]
[1779532748157,28.89,74692.11,174.8,-0.79525,0.00018,15.25814]
[1779532753192,28.89,74691.95,174.8,-0.79528,0.00018,15.25694]
[1779532759234,28.89,74692.05,174.8,-0.79526,0.00018,15.25794]
[1779532764269,28.89,74691.55,174.8,-0.79535,0.00018,15.25393]
[1779532769309,28.89,74691.41,174.8,-0.79537,0.00018,15.25292]
[1779532774340,28.89,74691.98,174.8,-0.79531,0.00018,15.25305]
[1779532776353,28.89,74693.44,174.8,-0.79504,0.00018,15.26522]
[1779532781388,28.89,74693.18,174.8,-0.79508,0.00018,15.26313]
[1779532783402,28.89,74691.25,174.8,-0.79544,0.00018,15.24713]
[1779532789444,28.89,74691.05,174.8,-0.79547,0.00018,15.24568]
[1779532792464,28.89,74698.85,174.8,-0.79404,0.00018,15.31057]
[1779532793472,28.89,74703.42,174.8,-0.7932,0.00018,15.34842]
[1779532794479,28.89,74697.32,174.8,-0.79432,0.00018,15.29774]
[1779532795486,28.89,74700.51,174.8,-0.79373,0.00018,15.32419]
[1779532796493,28.89,74704.1,174.8,-0.79308,0.00018,15.3539]
[1779532801528,28.89,74704.15,174.8,-0.79308,0.00018,15.35385]
[1779532807570,28.89,74702.87,174.8,-0.79332,0.00018,15.34274]
[1779532810591,28.89,74689.51,174.8,-0.79578,0.00018,15.23159]
[1779532811598,28.89,74683.86,174.8,-0.79681,0.00018,15.18439]
[1779532812605,28.89,74682.59,174.8,-0.79705,0.00018,15.1737]
[1779532822675,28.88,74682.6,174.8,-0.79707,0.00018,15.17268]
[1779532828717,28.88,74682.75,174.8,-0.79706,0.00018,15.17315]
[1779532833752,28.88,74683.11,174.8,-0.79705,0.00018,15.17068]
[1779532834759,28.88,74681.71,174.8,-0.79731,0.00018,15.15887]
[1779532838789,28.88,74682.9,174.8,-0.79711,0.00018,15.16823]
[1779532843824,28.88,74683.27,174.8,-0.79706,0.00018,15.17057]
[1779532850877,28.87,74685.08,174.8,-0.79675,0.00018,15.18458]
[1779532855912,28.87,74684.97,174.8,-0.79679,0.00018,15.18283]
[1779532866989,28.86,74685.44,174.8,-0.79674,0.00018,15.1849]
[1779532873031,28.86,74686.12,174.8,-0.79664,0.00018,15.18953]
[1779532879074,28.86,74684.81,174.8,-0.79691,0.00018,15.17759]
[1779532881088,28.86,74688.73,174.8,-0.7962,0.00018,15.20994]
[1779532882095,28.86,74690.98,174.8,-0.79579,0.00018,15.22848]
[1779532887130,28.86,74691.86,174.8,-0.79565,0.00018,15.2351]
[1779532892165,28.86,74691.23,174.8,-0.79581,0.00018,15.22498]
[1779532897200,28.86,74691.16,174.8,-0.79582,0.00018,15.22433]
[1779532898207,28.86,74678.35,174.8,-0.79816,0.00018,15.11752]
[1779532899214,28.86,74675.22,174.8,-0.79873,0.00018,15.09118]
[1779532900221,28.85,74676.76,174.8,-0.79845,0.00018,15.10398]
[1779532901228,28.85,74679.49,174.8,-0.79796,0.00018,15.12673]
[1779532902236,28.85,74684.36,174.8,-0.79707,0.00018,15.16731]
[1779532907271,28.85,74684.68,174.8,-0.79703,0.00018,15.16934]
[1779532912306,28.85,74685.33,174.8,-0.79692,0.00018,15.17407]
[1779532916334,28.85,74687.76,174.8,-0.79649,0.00018,15.19376]
[1779532921370,28.85,74687.4,174.8,-0.79658,0.00018,15.18998]
[1779532929425,28.84,74687.83,174.8,-0.79653,0.00018,15.19217]
[1779532938488,28.84,74687.68,174.8,-0.79659,0.00018,15.18954]
[1779532946543,28.84,74687.52,174.8,-0.79664,0.00018,15.18704]
[1779532951579,28.83,74687.72,174.8,-0.79667,0.00018,15.18324]
[1779532956614,28.83,74684.82,174.8,-0.79721,0.00018,15.15837]
[1779532957620,28.83,74681.56,174.8,-0.79781,0.00018,15.13105]
[1779532962658,28.83,74681.39,174.8,-0.79785,0.00018,15.12929]
[1779532967691,28.83,74680.51,174.8,-0.79801,0.00018,15.12164]
[1779532968698,28.83,74679.15,174.8,-0.79826,0.00018,15.11023]
[1779532969705,28.83,74685.18,174.8,-0.79716,0.00018,15.16055]
[1779532970712,28.83,74689.99,174.8,-0.79629,0.00018,15.20062]
[1779532971719,28.83,74691.67,174.8,-0.79598,0.00018,15.21453]
[1779532976754,28.83,74691.71,174.8,-0.79598,0.00018,15.21469]
[1779532983803,28.83,74692.51,174.8,-0.79582,0.00018,15.22189]
[1779532984810,28.83,74695.55,174.8,-0.79526,0.00018,15.24728]
[1779532985817,28.83,74699.32,174.8,-0.79457,0.00018,15.2787]
[1779532986824,28.83,74701.44,174.8,-0.79418,0.00018,15.29634]
[1779532991859,28.83,74700.02,174.8,-0.79444,0.00018,15.28448]
[1779532992866,28.83,74698.01,174.8,-0.79481,0.00018,15.26777]
[1779532999915,28.83,74697.67,174.8,-0.79487,0.00018,15.26521]
[1779533005957,28.83,74697.7,174.8,-0.79485,0.00018,15.26573]
[1779533006965,28.83,74695.62,174.8,-0.79524,0.00018,15.24846]
[1779533010992,28.83,74687.37,174.8,-0.79674,0.00018,15.18002]
[1779533011999,28.83,74681.3,174.8,-0.79789,0.00018,15.12442]
[1779533014013,28.83,74684.28,174.8,-0.79735,0.00018,15.14925]
[1779533019048,28.83,74684.89,174.8,-0.79725,0.00018,15.15404]
[1779533026097,28.83,74684.77,174.8,-0.79728,0.00018,15.15255]
[1779533031133,28.83,74685.14,174.8,-0.79722,0.00018,15.15524]
[1779533034154,28.83,74686.73,174.8,-0.79694,0.00018,15.16825]
[1779533041203,28.83,74688.15,174.8,-0.79669,0.00018,15.17932]
[1779533046238,28.83,74689.03,174.8,-0.79655,0.00018,15.18606]
[1779533047245,28.83,74691.75,174.8,-0.79605,0.00018,15.20862]
[1779533052280,28.82,74692.31,174.8,-0.79596,0.00018,15.21268]
[1779533058322,28.82,74693.54,174.8,-0.79575,0.00018,15.22228]
[1779533066377,28.82,74693.37,174.8,-0.7958,0.00018,15.21998]
[1779533069399,28.82,74695.51,174.8,-0.79541,0.00018,15.23788]
[1779533074434,28.82,74696.7,174.8,-0.79523,0.00018,15.24336]
[1779533084506,28.82,74696.54,174.8,-0.79525,0.00018,15.24251]
[1779533088536,28.82,74698.07,174.8,-0.79498,0.00018,15.2548]
[1779533094577,28.82,74699.4,174.8,-0.79475,0.00018,15.26506]
[1779533099613,28.82,74699.21,174.8,-0.7948,0.00018,15.26292]
[1779533105655,28.82,74699.3,174.8,-0.7948,0.00018,15.26305]
[1779533107679,28.82,74701.37,174.8,-0.79442,0.00018,15.28008]
[1779533108678,28.82,74703.53,174.8,-0.79402,0.00018,15.29812]
[1779533109685,28.82,74705.74,174.8,-0.79361,0.00018,15.31654]
[1779533111294,28.82,74706.81,174.8,-0.79341,0.00018,15.32546]
[1779533111474,28.82,74706.81,174.8,-0.79341,0.00018,15.32546]
[1779533111700,28.82,74708.24,174.8,-0.79315,0.00018,15.33735]
[1779533115728,28.82,74706.64,174.8,-0.79345,0.00018,15.32402]
[1779533120763,28.82,74708.19,174.8,-0.79316,0.00018,15.33692]
[1779533125798,28.82,74708.81,174.8,-0.79305,0.00018,15.34205]
[1779533128820,28.82,74705.46,174.8,-0.79366,0.00018,15.31421]
[1779533133854,28.82,74704.46,174.8,-0.79389,0.00018,15.30129]
[1779533138889,28.82,74700.13,174.8,-0.79468,0.00018,15.26557]
[1779533141910,28.82,74702.59,174.8,-0.79422,0.00018,15.28635]
[1779533142917,28.82,74707.35,174.8,-0.79334,0.00018,15.326]
[1779533143923,28.82,74709.93,174.8,-0.79286,0.00018,15.34746]
[1779533144931,28.82,74708.33,174.8,-0.79316,0.00018,15.33418]
[1779533147952,28.82,74706.86,174.8,-0.79343,0.00018,15.32202]
[1779533148959,28.82,74704.7,174.8,-0.79383,0.00018,15.3041]
[1779533150973,28.82,74703.15,174.8,-0.79411,0.00018,15.29133]
[1779533156016,28.82,74703.7,174.8,-0.794,0.00018,15.29627]
[1779533157021,28.82,74699.76,174.8,-0.79472,0.00018,15.26356]
[1779533163065,28.82,74699.36,174.8,-0.7948,0.00018,15.26015]
[1779533168100,28.82,74699.39,174.8,-0.7948,0.00018,15.26]
[1779533173135,28.82,74698.96,174.8,-0.79489,0.00018,15.25602]
[1779533176156,28.82,74696.33,174.8,-0.79538,0.00018,15.23384]
[1779533181191,28.81,74696.6,174.8,-0.79535,0.00018,15.23533]
[1779533186226,28.81,74697.32,174.8,-0.79523,0.00018,15.24047]
[1779533187233,28.81,74699.42,174.8,-0.79485,0.00018,15.25778]
[1779533192268,28.81,74699.59,174.8,-0.79489,0.00018,15.25353]
[1779533193275,28.81,74694.84,174.8,-0.79576,0.00018,15.21381]
[1779533194282,28.81,74692.29,174.8,-0.79623,0.00018,15.19244]
[1779533199317,28.81,74689.49,174.8,-0.79675,0.00018,15.16869]
[1779533204352,28.81,74689.42,174.8,-0.79677,0.00018,15.16762]
[1779533209387,28.81,74688.94,174.8,-0.79687,0.00018,15.16334]
[1779533218451,28.8,74689.77,174.8,-0.79672,0.00018,15.16996]
[1779533223486,28.8,74689.75,174.8,-0.79673,0.00018,15.16965]
[1779533225500,28.8,74688.25,174.8,-0.79701,0.00018,15.15706]
[1779533228523,28.8,74679.72,174.8,-0.79856,0.00018,15.08571]
[1779533230537,28.8,74677.21,174.8,-0.79902,0.00018,15.06483]
[1779533231544,28.8,74675.37,174.8,-0.79935,0.00018,15.04949]
[1779533233558,28.8,74674.06,174.8,-0.79958,0.00018,15.03859]
[1779533237586,28.81,74671.65,174.8,-0.80002,0.00018,15.0186]
[1779533238593,28.81,74670.5,174.8,-0.80023,0.00018,15.00893]
[1779533243628,28.81,74669.16,174.8,-0.80046,0.00018,14.99795]
[1779533250677,28.81,74668.14,174.8,-0.80063,0.00018,14.99009]
[1779533251684,28.81,74666.35,174.8,-0.801,0.00018,14.9704]
[1779533252692,28.81,74659.29,174.8,-0.80227,0.00018,14.91123]
[1779533253699,28.81,74658.12,174.8,-0.80248,0.00018,14.90141]
[1779533256733,28.81,74658.11,174.8,-0.80246,0.00018,14.90221]
[1779533261755,28.81,74656.1,174.8,-0.8028,0.00018,14.88655]
[1779533266790,28.81,74655.71,174.8,-0.80286,0.00018,14.88374]
[1779533271825,28.82,74655.71,174.8,-0.80285,0.00018,14.88408]
[1779533276860,28.82,74655.79,174.8,-0.80283,0.00018,14.88504]
[1779533281895,28.82,74656.18,174.8,-0.80276,0.00018,14.88827]
[1779533286930,28.82,74656.37,174.8,-0.80272,0.00018,14.88988]
[1779533291965,28.82,74656.42,174.8,-0.80271,0.00018,14.89034]
[1779533294987,28.82,74654.55,174.8,-0.80305,0.00018,14.87465]
[1779533300023,28.82,74653.43,174.8,-0.80324,0.00018,14.86565]
[1779533302036,28.82,74651.76,174.8,-0.80354,0.00018,14.8517]
[1779533303043,28.82,74654.16,174.8,-0.80311,0.00018,14.87195]
[1779533307071,28.82,74650.35,174.8,-0.80378,0.00018,14.84022]
[1779533312106,28.82,74646.8,174.8,-0.80445,0.00018,14.80617]
[1779533319154,28.82,74646.42,174.8,-0.8045,0.00018,14.80398]
[1779533324189,28.83,74646.39,174.8,-0.80448,0.00018,14.8045]
[1779533328218,28.83,74645.51,174.8,-0.80463,0.00018,14.79765]
[1779533335267,28.83,74645.97,174.8,-0.80453,0.00018,14.80241]
[1779533336274,28.83,74647.83,174.8,-0.80419,0.00018,14.81818]
[1779533341309,28.83,74648.8,174.8,-0.80401,0.00018,14.82678]
[1779533347353,28.83,74648.38,174.8,-0.80407,0.00018,14.82375]
[1779533352388,28.83,74649.19,174.8,-0.80392,0.00018,14.83101]
[1779533354402,28.83,74647.75,174.8,-0.80417,0.00018,14.81907]
[1779533360444,28.83,74648.01,174.8,-0.80411,0.00018,14.82185]
[1779533361451,28.83,74645.88,174.8,-0.80449,0.00018,14.80404]
[1779533367493,28.84,74646.17,174.8,-0.80442,0.00018,14.80719]
[1779533372527,28.84,74646.44,174.8,-0.80441,0.00018,14.80525]
[1779533377568,28.84,74646.17,174.8,-0.80444,0.00018,14.80356]
[1779533380589,28.84,74644.76,174.8,-0.80469,0.00018,14.79205]
[1779533385624,28.84,74645.29,174.8,-0.80458,0.00018,14.79711]
[1779533391666,28.84,74645.0,174.8,-0.80462,0.00018,14.79521]
[1779533392673,28.84,74645.82,174.8,-0.80447,0.00018,14.80213]
[1779533398714,28.84,74645.8,174.8,-0.80447,0.00018,14.8021]
[1779533399721,28.84,74644.46,174.8,-0.80471,0.00018,14.79085]
[1779533408785,28.84,74644.47,174.8,-0.80471,0.00018,14.79114]
[1779533414827,28.84,74644.83,174.8,-0.80464,0.00018,14.79425]
[1779533421876,28.84,74644.53,174.8,-0.80469,0.00018,14.79173]
[1779533426911,28.84,74644.59,174.8,-0.80468,0.00018,14.7922]
[1779533431946,28.84,74647.13,174.8,-0.80428,0.00018,14.8087]
[1779533432953,28.84,74648.01,174.8,-0.80412,0.00018,14.81606]
[1779533436981,28.84,74646.86,174.8,-0.80433,0.00018,14.80623]
[1779533442016,28.84,74647.44,174.8,-0.80423,0.00018,14.811]
[1779533444030,28.84,74644.98,174.8,-0.80467,0.00018,14.79029]
[1779533447051,28.84,74647.09,174.8,-0.80429,0.00018,14.80804]
[1779533457121,28.84,74647.0,174.8,-0.80431,0.00018,14.80709]
[1779533462791,28.84,74646.98,174.8,-0.80432,0.00018,14.80691]
[1779533464176,28.84,74641.44,174.8,-0.8053,0.00018,14.76032]
[1779533466478,28.84,74641.44,174.8,-0.8053,0.00018,14.76032]
[1779533466579,28.84,74641.81,174.8,-0.80524,0.00018,14.76354]
[1779533474246,28.84,74642.52,174.8,-0.8051,0.00018,14.76986]
[1779533479281,28.84,74642.96,174.8,-0.80502,0.00018,14.77375]
[1779533484316,28.85,74642.75,174.8,-0.80505,0.00018,14.77213]
[1779533490357,28.85,74640.6,174.8,-0.80543,0.00018,14.75422]
[1779533495393,28.85,74640.4,174.8,-0.80551,0.00018,14.74794]
[1779533505463,28.85,74642.72,174.8,-0.80509,0.00018,14.76775]
[1779533511505,28.85,74642.89,174.8,-0.80506,0.00018,14.76907]
[1779533516540,28.85,74642.91,174.8,-0.80506,0.00018,14.76913]
[1779533526611,28.85,74642.95,174.8,-0.80506,0.00018,14.76922]
[1779533532653,28.85,74642.99,174.8,-0.80505,0.00018,14.76947]
[1779533535803,28.85,74642.95,174.8,-0.80506,0.00018,14.7691]
[1779533536480,28.85,74642.95,174.8,-0.80506,0.00018,14.76907]
[1779533536811,28.85,74642.95,174.8,-0.80506,0.00018,14.76907]
[1779533536979,28.85,74642.95,174.8,-0.80506,0.00018,14.76907]
[1779533537039,28.85,74642.95,174.8,-0.80506,0.00018,14.76906]
[1779533538695,28.85,74645.08,174.8,-0.80468,0.00018,14.78696]
[1779533548765,28.84,74644.82,174.8,-0.80474,0.00018,14.7844]
[1779533555472,28.84,74644.82,174.8,-0.80474,0.00018,14.7844]
[1779533562862,28.85,74644.95,174.8,-0.80475,0.00018,14.78115]
[1779533567898,28.85,74644.83,174.8,-0.80477,0.00018,14.78017]
[1779533572933,28.85,74644.82,174.8,-0.80478,0.00018,14.77986]
[1779533583003,28.84,74645.13,174.8,-0.80472,0.00018,14.78241]
[1779533590057,28.85,74645.2,174.8,-0.8047,0.00018,14.78334]
[1779533595091,28.85,74645.2,174.8,-0.8047,0.00018,14.78361]
[1779533600126,28.85,74645.23,174.8,-0.80468,0.00018,14.78415]
[1779533606168,28.85,74645.23,174.8,-0.80468,0.00018,14.78447]
[1779533612210,28.85,74645.11,174.8,-0.80474,0.00018,14.77903]
[1779533619259,28.85,74644.83,174.8,-0.80478,0.00018,14.77715]
[1779533624293,28.85,74644.08,174.8,-0.8049,0.00018,14.77119]
[1779533627315,28.85,74641.46,174.8,-0.80536,0.00018,14.74937]
[1779533632350,28.85,74640.4,174.8,-0.80554,0.00018,14.741]
[1779533635373,28.85,74648.22,174.8,-0.80414,0.00018,14.80709]
[1779533640409,28.85,74649.03,174.8,-0.80399,0.00018,14.81401]
[1779533645444,28.85,74649.28,174.8,-0.80394,0.00018,14.81624]
[1779533650479,28.85,74649.28,174.8,-0.80394,0.00018,14.81619]
[1779533655514,28.85,74650.34,174.8,-0.80376,0.00018,14.8248]
[1779533663570,28.85,74650.2,174.8,-0.80379,0.00018,14.82328]
[1779533666591,28.85,74647.92,174.8,-0.80421,0.00018,14.80395]
[1779533667598,28.85,74637.55,174.8,-0.80606,0.00018,14.71667]
[1779533668607,28.85,74636.9,174.8,-0.80617,0.00018,14.71127]
[1779533673708,28.85,74636.27,174.8,-0.80632,0.00018,14.7014]
[1779533679682,28.85,74636.38,174.8,-0.80629,0.00018,14.70296]
[1779533684717,28.86,74636.08,174.8,-0.80633,0.00018,14.70076]
[1779533689761,28.86,74636.67,174.8,-0.80622,0.00018,14.70604]
[1779533693789,28.86,74634.73,174.8,-0.80656,0.00018,14.68994]
[1779533699831,28.86,74635.28,174.8,-0.80646,0.00018,14.69487]
[1779533706880,28.86,74635.63,174.8,-0.80639,0.00018,14.69818]
[1779533719971,28.86,74635.49,174.8,-0.8064,0.00018,14.69772]
[1779533727020,28.86,74635.49,174.8,-0.80639,0.00018,14.69815]
[1779533732055,28.86,74635.59,174.8,-0.80641,0.00018,14.69452]
[1779533742130,28.86,74635.84,174.8,-0.80635,0.00018,14.69728]
[1779533747165,28.86,74636.07,174.8,-0.8063,0.00018,14.69955]
[1779533754214,28.87,74636.17,174.8,-0.80627,0.00018,14.70087]
[1779533759249,28.87,74636.22,174.8,-0.80626,0.00018,14.70169]
[1779533762270,28.87,74639.26,174.8,-0.80571,0.00018,14.72747]
[1779533767306,28.87,74642.31,174.8,-0.80517,0.00018,14.75324]
[1779533768313,28.87,74644.78,174.8,-0.80472,0.00018,14.774]
[1779533771334,28.87,74648.8,174.8,-0.80401,0.00018,14.80768]
[1779533772340,28.87,74650.39,174.8,-0.80373,0.00018,14.82096]
[1779533772686,28.87,74650.39,174.8,-0.80373,0.00018,14.82096]
[1779533772738,28.87,74650.39,174.8,-0.80373,0.00018,14.82096]
[1779533773348,28.87,74654.93,174.8,-0.80291,0.00018,14.85898]
[1779533774355,28.87,74656.98,174.8,-0.80255,0.00018,14.87604]
[1779533779390,28.86,74657.89,174.8,-0.8024,0.00018,14.88292]
[1779533784425,28.86,74657.32,174.8,-0.80252,0.00018,14.87741]
[1779533787447,28.86,74658.63,174.8,-0.80229,0.00018,14.88798]
[1779533788456,28.86,74652.84,174.8,-0.80333,0.00018,14.8394]
[1779533789462,28.86,74648.73,174.8,-0.80407,0.00018,14.80465]
[1779533794497,28.86,74647.67,174.8,-0.80431,0.00018,14.79077]
[1779533800539,28.86,74647.85,174.8,-0.80429,0.00018,14.79203]
[1779533807587,28.86,74646.13,174.8,-0.8046,0.00018,14.77725]
[1779533808595,28.86,74644.21,174.8,-0.80494,0.00018,14.76107]
[1779533813630,28.86,74644.23,174.8,-0.80494,0.00018,14.76117]
[1779533819672,28.86,74644.94,174.8,-0.80482,0.00018,14.76703]
[1779533824707,28.86,74643.99,174.8,-0.80499,0.00018,14.75895]
[1779533828735,28.86,74641.42,174.8,-0.80545,0.00018,14.73733]
[1779533833771,28.86,74641.84,174.8,-0.80537,0.00018,14.74096]
[1779533838806,28.86,74642.47,174.8,-0.80526,0.00018,14.74632]
[1779533839813,28.86,74645.28,174.8,-0.80476,0.00018,14.76996]
[1779533844848,28.86,74644.94,174.8,-0.80482,0.00018,14.76701]
[1779533851897,28.86,74644.88,174.8,-0.80488,0.00018,14.76162]
[1779533858946,28.86,74643.99,174.8,-0.80504,0.00018,14.7541]
[1779533869017,28.86,74644.01,174.8,-0.80503,0.00018,14.75425]
[1779533876065,28.86,74644.44,174.8,-0.80496,0.00018,14.75784]
[1779533882108,28.86,74644.41,174.8,-0.80496,0.00018,14.75755]
[1779533886136,28.86,74649.06,174.8,-0.80413,0.00018,14.79662]
[1779533887143,28.86,74650.66,174.8,-0.80385,0.00018,14.81001]
[1779533897213,28.86,74651.74,174.8,-0.80367,0.00018,14.81839]
[1779533904262,28.86,74651.19,174.8,-0.80377,0.00018,14.8134]
[1779533912318,28.85,74651.03,174.8,-0.80385,0.00018,14.80696]
[1779533925412,28.85,74650.65,174.8,-0.80393,0.00018,14.80321]
[1779533935483,28.85,74650.61,174.8,-0.80395,0.00018,14.80244]
[1779533940518,28.85,74650.72,174.8,-0.80395,0.00018,14.80254]
[1779533945553,28.85,74649.88,174.8,-0.80412,0.00018,14.79466]
[1779533950588,28.85,74649.78,174.8,-0.80415,0.00018,14.79305]
[1779533956630,28.84,74649.82,174.8,-0.80417,0.00018,14.79245]
[1779533961665,28.84,74650.52,174.8,-0.80406,0.00018,14.79756]
[1779533967707,28.84,74649.9,174.8,-0.80419,0.00018,14.79138]
[1779533970730,28.84,74646.36,174.8,-0.80483,0.00018,14.76112]
[1779533971737,28.84,74642.99,174.8,-0.80548,0.00018,14.72784]
[1779533976772,28.84,74641.93,174.8,-0.80567,0.00018,14.71903]
[1779533981807,28.84,74641.72,174.8,-0.80571,0.00018,14.71709]
[1779533986842,28.84,74641.75,174.8,-0.80572,0.00018,14.71685]
[1779533991877,28.83,74641.62,174.8,-0.80575,0.00018,14.71523]
[1779533992884,28.83,74640.22,174.8,-0.806,0.00018,14.70321]
[1779533993891,28.83,74638.69,174.8,-0.80628,0.00018,14.69011]
[1779533999933,28.83,74641.73,174.8,-0.80577,0.00018,14.71458]
[1779534000944,28.83,74644.01,174.8,-0.80536,0.00018,14.73357]
[1779534001951,28.83,74641.69,174.8,-0.80578,0.00018,14.71379]
[1779534006986,28.83,74641.42,174.8,-0.80585,0.00018,14.71044]
[1779534009000,28.83,74643.27,174.8,-0.80553,0.00018,14.7256]
[1779534014036,28.82,74643.44,174.8,-0.80553,0.00018,14.72585]
[1779534019071,28.82,74643.39,174.8,-0.80556,0.00018,14.72425]
[1779534024106,28.82,74641.78,174.8,-0.80588,0.00018,14.70951]
[1779534025113,28.82,74640.47,174.8,-0.80611,0.00018,14.69825]
[1779534028134,28.81,74639.34,174.8,-0.80633,0.00018,14.68813]
[1779534029141,28.81,74642.61,174.8,-0.80575,0.00018,14.71552]
[1779534030148,28.81,74644.07,174.8,-0.80549,0.00018,14.72761]
[1779534035182,28.81,74644.45,174.8,-0.8055,0.00018,14.72483]
[1779534042232,28.81,74643.17,174.8,-0.80575,0.00018,14.7129]
[1779534045253,28.81,74644.76,174.8,-0.80547,0.00018,14.72607]
[1779534054316,28.8,74644.22,174.8,-0.80558,0.00018,14.72066]
[1779534059351,28.8,74645.46,174.8,-0.80537,0.00018,14.73065]
[1779534064388,28.8,74645.5,174.8,-0.80538,0.00018,14.73049]
[1779534073451,28.8,74644.9,174.8,-0.8055,0.00018,14.72458]
[1779534077479,28.8,74646.51,174.8,-0.80522,0.00018,14.73779]
[1779534079493,28.8,74645.11,174.8,-0.80548,0.00018,14.7258]
[1779534087549,28.8,74644.13,174.8,-0.80567,0.00018,14.71688]
[1779534092584,28.8,74644.49,174.8,-0.80566,0.00018,14.71472]
[1779534102654,28.79,74645.26,174.8,-0.80554,0.00018,14.7204]
[1779534107689,28.79,74645.8,174.8,-0.80545,0.00018,14.72453]
[1779534112724,28.79,74646.42,174.8,-0.80534,0.00018,14.72957]
[1779534117758,28.79,74647.39,174.8,-0.80516,0.00018,14.73791]
[1779534120780,28.79,74648.99,174.8,-0.80488,0.00018,14.75147]
[1779534121787,28.79,74651.04,174.8,-0.80451,0.00018,14.76876]
[1779534122794,28.79,74652.57,174.8,-0.80423,0.00018,14.78164]
[1779534129844,28.79,74652.82,174.8,-0.80419,0.00018,14.78362]
[1779534135885,28.79,74652.85,174.8,-0.80419,0.00018,14.78384]
[1779534140920,28.79,74652.89,174.8,-0.80418,0.00018,14.78418]
[1779534150990,28.79,74652.89,174.8,-0.80418,0.00018,14.78426]
[1779534153004,28.79,74656.65,174.8,-0.80355,0.00018,14.81115]
[1779534154011,28.79,74660.17,174.8,-0.80291,0.00018,14.84075]
[1779534158039,28.79,74661.69,174.8,-0.80265,0.00018,14.8533]
[1779534163076,28.79,74662.76,174.8,-0.80246,0.00018,14.86194]
[1779534168111,28.79,74661.62,174.8,-0.80267,0.00018,14.85194]
[1779534173146,28.79,74658.1,174.8,-0.80332,0.00018,14.82195]
[1779534178181,28.79,74656.7,174.8,-0.80357,0.00018,14.80996]
[1779534181202,28.79,74651.55,174.8,-0.8045,0.00018,14.76646]
[1779534186237,28.79,74658.22,174.8,-0.8033,0.00018,14.82264]
[1779534191272,28.79,74659.39,174.8,-0.8031,0.00018,14.83207]
[1779534196307,28.79,74659.52,174.8,-0.80309,0.00018,14.83271]
[1779534201342,28.78,74659.59,174.8,-0.80309,0.00018,14.83283]
[1779534209398,28.78,74659.92,174.8,-0.80304,0.00018,14.83483]
[1779534214433,28.78,74659.63,174.8,-0.80315,0.00018,14.82711]
[1779534219468,28.78,74659.86,174.8,-0.80312,0.00018,14.82862]
[1779534220475,28.78,74661.28,174.8,-0.80286,0.00018,14.84048]
[1779534226517,28.78,74658.79,174.8,-0.80333,0.00018,14.81894]
[1779534232558,28.78,74659.14,174.8,-0.80327,0.00018,14.82146]
[1779534237594,28.78,74659.41,174.8,-0.80323,0.00018,14.82336]
[1779534239610,28.78,74663.97,174.8,-0.80241,0.00018,14.86159]
[1779534241624,28.78,74662.55,174.8,-0.80267,0.00018,14.84944]
[1779534243638,28.77,74663.98,174.8,-0.80242,0.00018,14.86124]
[1779534250691,28.77,74664.05,174.8,-0.80243,0.00018,14.86101]
[1779534256736,28.77,74663.84,174.8,-0.80248,0.00018,14.85855]
[1779534262778,28.77,74663.72,174.8,-0.80252,0.00018,14.8568]
[1779534267813,28.77,74663.52,174.8,-0.80256,0.00018,14.8547]
[1779534272848,28.77,74663.08,174.8,-0.80269,0.00018,14.84585]
[1779534277883,28.77,74663.94,174.8,-0.80254,0.00018,14.85282]
[1779534284932,28.77,74663.88,174.8,-0.80256,0.00018,14.852]
[1779534289967,28.76,74663.78,174.8,-0.80259,0.00018,14.85092]
[1779534296009,28.76,74663.35,174.8,-0.80267,0.00018,14.8471]
[1779534301044,28.76,74663.68,174.8,-0.80261,0.00018,14.84996]
[1779534307086,28.76,74663.46,174.8,-0.80264,0.00018,14.84822]
[1779534313128,28.77,74663.5,174.8,-0.80263,0.00018,14.84873]
[1779534323198,28.77,74663.96,174.8,-0.80254,0.00018,14.85294]
[1779534331254,28.77,74663.82,174.8,-0.80261,0.00018,14.84725]
[1779534336289,28.77,74663.78,174.8,-0.80261,0.00018,14.84712]
[1779534337709,28.77,74663.78,174.8,-0.80261,0.00018,14.84712]
[1779534338211,28.77,74664.13,174.8,-0.80254,0.00018,14.85011]
[1779534338304,28.77,74679.15,174.8,-0.79982,0.00018,14.97635]
[1779534339310,28.77,74686.03,174.8,-0.79856,0.00018,15.03399]
[1779534342331,28.77,74682.83,174.8,-0.79916,0.00018,15.00685]
[1779534346359,28.76,74681.37,174.8,-0.79944,0.00018,14.99402]
[1779534350388,28.76,74682.59,174.8,-0.79923,0.00018,15.00366]
[1779534358444,28.76,74684.72,174.8,-0.79886,0.00018,15.02029]
[1779534363479,28.76,74687.52,174.8,-0.79837,0.00018,15.04294]
[1779534364486,28.76,74689.29,174.8,-0.79805,0.00018,15.05759]
[1779534369521,28.75,74686.39,174.8,-0.7986,0.00018,15.03227]
[1779534374556,28.75,74686.47,174.8,-0.79861,0.00018,15.03204]
[1779534379591,28.75,74685.16,174.8,-0.79887,0.00018,15.02013]
[1779534380598,28.75,74681.32,174.8,-0.79957,0.00018,14.98775]
[1779534383620,28.75,74677.49,174.8,-0.80028,0.00018,14.9552]
[1779534384627,28.75,74674.23,174.8,-0.80088,0.00018,14.92772]
[1779534388655,28.75,74673.08,174.8,-0.80109,0.00018,14.91779]
[1779534395708,28.75,74673.72,174.8,-0.80103,0.00018,14.91787]
[1779534396715,28.75,74675.23,174.8,-0.80076,0.00018,14.93048]
[1779534398729,28.75,74677.4,174.8,-0.80037,0.00018,14.94851]
[1779534401710,28.74,74677.49,174.8,-0.80036,0.00018,14.94902]
[1779534401750,28.74,74682.18,174.8,-0.7995,0.00018,14.98828]
[1779534402757,28.74,74684.07,174.8,-0.79916,0.00018,15.00399]
[1779534405462,28.74,74684.15,174.8,-0.79916,0.00018,15.0043]
[1779534410813,28.74,74684.34,174.8,-0.79915,0.00018,15.00478]
[1779534419876,28.74,74684.21,174.8,-0.79921,0.00018,15.00209]
[1779534424911,28.73,74684.51,174.8,-0.79917,0.00018,15.00381]
[1779534429946,28.73,74689.24,174.8,-0.79832,0.00018,15.0426]
[1779534430953,28.73,74697.01,174.8,-0.7969,0.00018,15.1077]
[1779534431960,28.73,74699.34,174.8,-0.79647,0.00018,15.12715]
[1779534432967,28.73,74699.16,174.8,-0.79651,0.00018,15.12537]
[1779534436996,28.73,74700.56,174.8,-0.79626,0.00018,15.13653]
[1779534438002,28.73,74702.27,174.8,-0.79595,0.00018,15.15069]
[1779534441027,28.73,74704.01,174.8,-0.79564,0.00018,15.16475]
[1779534446062,28.73,74703.37,174.8,-0.79578,0.00018,15.15859]
[1779534450090,28.72,74701.93,174.8,-0.79606,0.00018,15.14601]
[1779534455125,28.72,74703.58,174.8,-0.79581,0.00018,15.15441]
[1779534460160,28.72,74704.34,174.8,-0.79568,0.00018,15.16015]
[1779534465194,28.72,74704.07,174.8,-0.79575,0.00018,15.15725]
[1779534470230,28.72,74704.42,174.8,-0.7957,0.00018,15.15957]
[1779534475265,28.72,74703.81,174.8,-0.79582,0.00018,15.15388]
[1779534481307,28.71,74703.47,174.8,-0.7959,0.00018,15.15035]
[1779534486343,28.71,74704.02,174.8,-0.79581,0.00018,15.15438]
[1779534491378,28.71,74704.05,174.8,-0.79582,0.00018,15.15403]
[1779534495406,28.71,74709.95,174.8,-0.79474,0.00019,15.20286]
[1779534500441,28.71,74711.54,174.8,-0.79447,0.00019,15.21516]
[1779534505475,28.7,74711.45,174.8,-0.79451,0.00019,15.21326]
[1779534506431,28.7,74711.45,174.8,-0.79451,0.00019,15.21326]
[1779534506815,28.7,74711.45,174.8,-0.79451,0.00019,15.21326]
[1779534506910,28.7,74715.21,174.8,-0.79382,0.00019,15.24439]
[1779534508501,28.7,74713.24,174.8,-0.7942,0.00019,15.22735]
[1779534510452,28.7,74713.37,174.8,-0.79418,0.00019,15.22815]
[1779534518572,28.69,74712.26,174.8,-0.79449,0.00019,15.2117]
[1779534523554,28.69,74712.39,174.8,-0.79449,0.00019,15.21176]
[1779534523745,28.69,74714.69,174.8,-0.79406,0.00019,15.23071]
[1779534524316,28.69,74714.69,174.8,-0.79406,0.00019,15.23071]
[1779534524618,28.69,74719.28,174.8,-0.79322,0.00019,15.26875]
[1779534527638,28.69,74719.2,174.8,-0.79325,0.00019,15.26745]
[1779534529718,28.69,74719.2,174.8,-0.79325,0.00019,15.26713]
[1779534535695,28.68,74720.68,174.8,-0.79304,0.00019,15.27693]
[1779534540731,28.68,74721.1,174.8,-0.79299,0.00019,15.27888]
[1779534545767,28.67,74721.02,174.8,-0.79304,0.00019,15.27667]
[1779534550802,28.67,74721.04,174.8,-0.79308,0.00019,15.27523]
[1779534555837,28.66,74720.54,174.8,-0.79321,0.00019,15.26942]
[1779534560877,28.66,74720.97,174.8,-0.79317,0.00019,15.27134]
[1779534565912,28.65,74721.3,174.8,-0.79314,0.00019,15.2724]
[1779534572961,28.65,74720.64,174.8,-0.79336,0.00019,15.25992]
[1779534577996,28.64,74720.35,174.8,-0.79344,0.00019,15.25625]
[1779534583031,28.64,74720.02,174.8,-0.79353,0.00019,15.25257]
[1779534588066,28.64,74720.2,174.8,-0.79351,0.00019,15.25313]
[1779534593101,28.64,74719.96,174.8,-0.79358,0.00019,15.25032]
[1779534599143,28.63,74720.2,174.8,-0.79355,0.00019,15.25134]
[1779534604178,28.63,74720.13,174.8,-0.79358,0.00019,15.2501]
[1779534608206,28.63,74724.05,174.8,-0.79286,0.00019,15.2825]
[1779534609212,28.63,74726.44,174.8,-0.79241,0.00019,15.30246]
[1779534614248,28.63,74727.13,174.8,-0.7923,0.00019,15.30754]
[1779534619283,28.63,74727.04,174.8,-0.79234,0.00019,15.30597]
[1779534624318,28.62,74726.82,174.8,-0.79239,0.00019,15.30335]
[1779534628433,28.62,74726.82,174.8,-0.79239,0.00019,15.30335]
[1779534628491,28.62,74726.82,174.8,-0.79239,0.00019,15.30335]
[1779534629353,28.62,74729.82,174.8,-0.79185,0.00019,15.32763]
[1779534631367,28.62,74731.36,174.8,-0.79161,0.00019,15.33532]
[1779534631728,28.62,74731.36,174.8,-0.79161,0.00019,15.33532]
[1779534637409,28.62,74731.09,174.8,-0.79169,0.00019,15.33179]
[1779534641437,28.62,74732.65,174.8,-0.79142,0.00019,15.34397]
[1779534642444,28.61,74736.65,174.8,-0.79068,0.00019,15.3771]
[1779534643450,28.61,74738.75,174.8,-0.79029,0.00019,15.39433]
[1779534648486,28.61,74737.89,174.8,-0.79048,0.00019,15.38572]
[1779534655535,28.6,74735.54,174.8,-0.79097,0.00019,15.36412]
[1779534660570,28.6,74735.42,174.8,-0.79102,0.00019,15.36173]
[1779534663591,28.6,74730.22,174.8,-0.79202,0.00019,15.31745]
[1779534664598,28.6,74727.17,174.8,-0.7926,0.00019,15.29172]
[1779534669633,28.59,74726.65,174.8,-0.79272,0.00019,15.28634]
[1779534674668,28.59,74725.69,174.8,-0.79292,0.00019,15.27726]
[1779534679703,28.59,74726.34,174.8,-0.79282,0.00019,15.28165]
[1779534684738,28.59,74724.87,174.8,-0.79312,0.00019,15.26828]
[1779534694808,28.58,74724.41,174.8,-0.7933,0.00019,15.25763]
[1779534696823,28.58,74723.12,174.8,-0.79356,0.00019,15.24618]
[1779534702865,28.57,74723.51,174.8,-0.79353,0.00019,15.24762]
[1779534707900,28.57,74723.43,174.8,-0.79357,0.00019,15.24545]
[1779534716963,28.56,74723.68,174.8,-0.79359,0.00019,15.24491]
[1779534723005,28.56,74724.04,174.8,-0.79356,0.00019,15.2462]
[1779534728056,28.55,74724.4,174.8,-0.79353,0.00019,15.24775]
[1779534741147,28.54,74724.11,174.8,-0.79367,0.00019,15.24148]
[1779534747189,28.54,74724.22,174.8,-0.79369,0.00019,15.24063]
[1779534753231,28.53,74724.36,174.8,-0.79375,0.00019,15.23523]
[1779534755248,28.53,74726.82,174.8,-0.7933,0.00019,15.25528]
[1779534760281,28.53,74727.54,174.8,-0.7932,0.00019,15.25974]
[1779534773372,28.52,74727.43,174.8,-0.79329,0.00019,15.25575]
[1779534780421,28.52,74728.74,174.8,-0.79307,0.00019,15.26556]
[1779534786194,28.51,74728.84,174.8,-0.79307,0.00019,15.26571]
[1779534798547,28.51,74728.73,174.8,-0.79314,0.00019,15.26248]
[1779534803582,28.51,74728.76,174.8,-0.79316,0.00019,15.26195]
[1779534812645,28.5,74728.79,174.8,-0.79323,0.00019,15.25605]
[1779534820700,28.5,74728.86,174.8,-0.79324,0.00019,15.2555]
[1779534825736,28.5,74728.93,174.8,-0.79324,0.00019,15.2554]
[1779534831778,28.5,74728.86,174.8,-0.79327,0.00019,15.25399]
[1779534840842,28.49,74728.89,174.8,-0.7933,0.00019,15.25305]
[1779534847892,28.49,74728.74,174.8,-0.79334,0.00019,15.2509]
[1779534857962,28.49,74728.74,174.8,-0.79337,0.00019,15.24964]
[1779534868035,28.48,74728.74,174.8,-0.7934,0.00019,15.24841]
[1779534878107,28.48,74728.74,174.8,-0.79347,0.00019,15.24243]
[1779534891198,28.48,74728.74,174.8,-0.79351,0.00019,15.24099]
[1779534896233,28.47,74728.91,174.8,-0.79349,0.00019,15.24189]
[1779534897240,28.47,74720.69,174.8,-0.79503,0.00019,15.1726]
[1779534898247,28.47,74718.02,174.8,-0.79553,0.00019,15.14983]
[1779534902279,28.47,74725.75,174.8,-0.79411,0.00019,15.21397]
[1779534903286,28.47,74727.64,174.8,-0.79376,0.00019,15.22979]
[1779534908321,28.47,74729.78,174.8,-0.79337,0.00019,15.24732]
[1779534913356,28.47,74730.8,174.8,-0.79319,0.00019,15.25526]
[1779534919404,28.47,74729.89,174.8,-0.79338,0.00019,15.24682]
[1779534924890,28.46,74729.79,174.8,-0.7934,0.00019,15.24572]
[1779534931489,28.46,74729.79,174.8,-0.79348,0.00019,15.23956]
[1779534938538,28.46,74730.14,174.8,-0.79343,0.00019,15.24166]
[1779534945587,28.46,74730.3,174.8,-0.79342,0.00019,15.24214]
[1779534950622,28.45,74730.85,174.8,-0.79333,0.00019,15.24616]
[1779534963713,28.45,74731.12,174.8,-0.79332,0.00019,15.2468]
[1779534970761,28.45,74730.32,174.8,-0.79349,0.00019,15.23923]
[1779534974790,28.45,74728.77,174.8,-0.79379,0.00019,15.22577]
[1779534979825,28.45,74729.66,174.8,-0.79363,0.00019,15.23278]
[1779534984860,28.44,74729.84,174.8,-0.79362,0.00019,15.23336]
[1779534992916,28.44,74729.41,174.8,-0.79378,0.00019,15.22346]
[1779535000972,28.43,74729.0,174.8,-0.79389,0.00019,15.21858]
[1779535006007,28.43,74730.94,174.8,-0.79355,0.00019,15.23402]
[1779535011042,28.43,74730.33,174.8,-0.79367,0.00019,15.22834]
[1779535016077,28.43,74731.09,174.8,-0.79354,0.00019,15.23422]
[1779535021112,28.43,74730.46,174.8,-0.79367,0.00019,15.22839]
[1779535026147,28.43,74729.73,174.8,-0.79383,0.00019,15.22148]
[1779535033195,28.42,74730.26,174.8,-0.79375,0.00019,15.22494]
[1779535044273,28.42,74730.59,174.8,-0.79372,0.00019,15.22632]
[1779535052329,28.42,74730.63,174.8,-0.79378,0.00019,15.22087]
[1779535054343,28.42,74732.15,174.8,-0.7935,0.00019,15.23345]
[1779535059378,28.41,74732.18,174.8,-0.79351,0.00019,15.23307]
[1779535064413,28.41,74731.83,174.8,-0.79359,0.00019,15.22925]
[1779535069448,28.41,74731.59,174.8,-0.79365,0.00019,15.22669]
[1779535076499,28.41,74731.48,174.8,-0.79369,0.00019,15.2252]
[1779535081534,28.41,74731.47,174.8,-0.7937,0.00019,15.22472]
[1779535086569,28.41,74731.41,174.8,-0.79372,0.00019,15.22383]
[1779535095634,28.41,74732.46,174.8,-0.79353,0.00019,15.23202]
[1779535096641,28.4,74736.94,174.8,-0.79269,0.00019,15.26968]
[1779535097648,28.4,74739.21,174.8,-0.79227,0.00019,15.28871]
[1779535098655,28.4,74740.62,174.8,-0.792,0.00019,15.30044]
[1779535104697,28.4,74741.15,174.8,-0.79193,0.00019,15.30374]
[1779535111746,28.4,74744.82,174.8,-0.7913,0.00019,15.32873]
[1779535112753,28.4,74746.39,174.8,-0.79101,0.00019,15.34176]
[1779535117788,28.4,74746.08,174.8,-0.79109,0.00019,15.33827]
[1779535119802,28.39,74748.73,174.8,-0.79059,0.00019,15.36018]
[1779535123829,28.39,74750.67,174.8,-0.79024,0.00019,15.37571]
[1779535128865,28.39,74751.06,174.8,-0.79019,0.00019,15.37799]
[1779535133899,28.39,74751.57,174.8,-0.79012,0.00019,15.38132]
[1779535138935,28.38,74750.87,174.8,-0.79027,0.00019,15.37454]
[1779535142963,28.38,74749.05,174.8,-0.79063,0.00019,15.3586]
[1779535147998,28.38,74749.17,174.8,-0.79063,0.00019,15.3589]
[1779535155046,28.38,74748.9,174.8,-0.7907,0.00019,15.35569]
[1779535160082,28.38,74747.59,174.8,-0.79096,0.00019,15.34407]
[1779535173173,28.37,74748.09,174.8,-0.79095,0.00019,15.34197]
[1779535179215,28.37,74748.34,174.8,-0.79091,0.00019,15.34341]
[1779535184250,28.37,74748.22,174.8,-0.79095,0.00019,15.34186]
[1779535191299,28.37,74748.08,174.8,-0.79099,0.00019,15.33996]
[1779535201369,28.36,74748.17,174.8,-0.791,0.00019,15.33968]
[1779535207411,28.36,74748.45,174.8,-0.79096,0.00019,15.34143]
[1779535209426,28.36,74750.01,174.8,-0.79067,0.00019,15.35433]
[1779535218489,28.36,74750.48,174.8,-0.79061,0.00019,15.35722]
[1779535223524,28.36,74750.64,174.8,-0.79059,0.00019,15.35805]
[1779535229566,28.36,74750.63,174.8,-0.7906,0.00019,15.35739]
[1779535232587,28.36,74752.71,174.8,-0.79026,0.00019,15.36983]
[1779535237622,28.35,74748.68,174.8,-0.79103,0.00019,15.33543]
[1779535242657,28.35,74748.93,174.8,-0.79099,0.00019,15.33724]
[1779535247692,28.35,74749.12,174.8,-0.79097,0.00019,15.33851]
[1779535252728,28.35,74749.47,174.8,-0.79091,0.00019,15.3411]
[1779535257764,28.35,74749.22,174.8,-0.79096,0.00019,15.33863]
[1779535262800,28.35,74749.06,174.8,-0.791,0.00019,15.3369]
[1779535269848,28.35,74749.48,174.8,-0.79094,0.00019,15.33981]
[1779535274884,28.35,74749.48,174.8,-0.79095,0.00019,15.33942]
[1779535282940,28.34,74750.26,174.8,-0.79081,0.00019,15.34535]
[1779535288982,28.34,74750.94,174.8,-0.7907,0.00019,15.3505]
[1779535295024,28.34,74749.83,174.8,-0.79096,0.00019,15.33583]
[1779535302073,28.34,74750.55,174.8,-0.79084,0.00019,15.34138]
[1779535310129,28.34,74750.71,174.8,-0.79082,0.00019,15.34214]
[1779535317178,28.34,74750.71,174.8,-0.79083,0.00019,15.34162]
[1779535323220,28.34,74750.77,174.8,-0.79083,0.00019,15.34168]
[1779535328255,28.33,74750.65,174.8,-0.79086,0.00019,15.34031]
[1779535334297,28.33,74751.31,174.8,-0.79075,0.00019,15.34542]
[1779535339332,28.33,74752.67,174.8,-0.7905,0.00019,15.35649]
[1779535345374,28.33,74753.63,174.8,-0.79033,0.00019,15.36403]
[1779535351763,28.33,74753.63,174.8,-0.79033,0.00019,15.36403]
[1779535351845,28.33,74753.63,174.8,-0.79039,0.00019,15.35869]
[1779535352423,28.33,74756.26,174.8,-0.78989,0.00019,15.38072]
[1779535357458,28.33,74754.74,174.8,-0.79019,0.00019,15.36737]
[1779535369541,28.32,74754.77,174.8,-0.79021,0.00019,15.3666]
[1779535374577,28.32,74755.61,174.8,-0.79006,0.00019,15.37327]
[1779535375584,28.32,74757.47,174.8,-0.7897,0.00019,15.38883]
[1779535381626,28.32,74757.59,174.8,-0.7897,0.00019,15.38921]
[1779535384647,28.32,74759.09,174.8,-0.78942,0.00019,15.40152]
[1779535389682,28.32,74759.41,174.8,-0.78937,0.00019,15.40367]
[1779535396731,28.32,74759.55,174.8,-0.78936,0.00019,15.40411]
[1779535402773,28.32,74759.58,174.8,-0.78937,0.00019,15.40375]
[1779535407808,28.31,74759.41,174.8,-0.78941,0.00019,15.40186]
[1779535420900,28.31,74758.96,174.8,-0.78957,0.00019,15.39218]
[1779535425935,28.31,74758.94,174.8,-0.78958,0.00019,15.39161]
[1779535428957,28.31,74760.51,174.8,-0.78929,0.00019,15.40457]
[1779535433992,28.31,74760.75,174.8,-0.78925,0.00019,15.40613]
[1779535438024,28.31,74763.3,174.8,-0.78877,0.00019,15.4271]
[1779535439044,28.31,74763.3,174.8,-0.78877,0.00019,15.4271]
[1779535439053,28.31,74763.3,174.8,-0.78877,0.00019,15.4271]
[1779535439126,28.31,74767.52,174.8,-0.78797,0.00019,15.46242]
[1779535439279,28.31,74767.52,174.8,-0.78797,0.00019,15.46242]
[1779535439280,28.31,74767.52,174.8,-0.78797,0.00019,15.46242]
[1779535439363,28.31,74767.52,174.8,-0.78797,0.00019,15.46242]
[1779535439846,28.31,74767.52,174.8,-0.78797,0.00019,15.46242]
[1779535440042,28.31,74781.34,174.8,-0.7853,0.00019,15.57817]
[1779535440383,28.31,74781.34,174.8,-0.7853,0.00019,15.57817]
[1779535440398,28.31,74781.34,174.8,-0.7853,0.00019,15.57817]
[1779535441049,28.31,74786.17,174.8,-0.78437,0.00019,15.61848]
[1779535443421,28.31,74785.69,174.8,-0.78447,0.00019,15.61437]
[1779535449106,28.3,74786.13,174.8,-0.7844,0.00019,15.61738]
[1779535454141,28.3,74785.97,174.8,-0.78444,0.00019,15.61533]
[1779535459175,28.3,74785.47,174.8,-0.78456,0.00019,15.61033]
[1779535460183,28.3,74777.78,174.8,-0.78606,0.00019,15.54571]
[1779535461190,28.3,74772.92,174.8,-0.787,0.00019,15.50475]
[1779535462197,28.3,74770.89,174.8,-0.78739,0.00019,15.48753]
[1779535467232,28.3,74770.28,174.8,-0.78753,0.00019,15.4815]
[1779535470253,28.29,74768.82,174.8,-0.78783,0.00019,15.46872]
[1779535475287,28.29,74769.09,174.8,-0.78784,0.00019,15.46534]
[1779535476295,28.29,74766.59,174.8,-0.78833,0.00019,15.44399]
[1779535478322,28.29,74764.79,174.8,-0.78869,0.00019,15.4282]
[1779535480326,28.29,74763.13,174.8,-0.78902,0.00019,15.41362]
[1779535485361,28.28,74763.24,174.8,-0.78903,0.00019,15.41303]
[1779535490396,28.28,74763.23,174.8,-0.78907,0.00019,15.41143]
[1779535493738,28.28,74763.23,174.8,-0.78907,0.00019,15.41143]
[1779535499459,28.27,74763.21,174.8,-0.78914,0.00019,15.40853]
[1779535505500,28.27,74763.38,174.8,-0.78915,0.00019,15.40809]
[1779535510536,28.26,74763.58,174.8,-0.78915,0.00019,15.40815]
[1779535511543,28.26,74770.57,174.8,-0.78782,0.00019,15.46662]
[1779535512550,28.26,74773.77,174.8,-0.78721,0.00019,15.4931]
[1779535517584,28.25,74774.95,174.8,-0.78703,0.00019,15.50087]
[1779535521613,28.25,74776.61,174.8,-0.78674,0.00019,15.51339]
[1779535522620,28.25,74779.18,174.8,-0.78625,0.00019,15.53483]
[1779535527655,28.25,74779.28,174.8,-0.78625,0.00019,15.53491]
[1779535532690,28.24,74779.74,174.8,-0.78622,0.00019,15.53324]
[1779535535711,28.24,74783.95,174.8,-0.78542,0.00019,15.5681]
[1779535536718,28.24,74788.16,174.8,-0.78461,0.00019,15.60316]
[1779535541753,28.24,74788.29,174.8,-0.78461,0.00019,15.60311]
[1779535549809,28.23,74789.16,174.8,-0.78448,0.00019,15.6086]
[1779535551823,28.23,74790.79,174.8,-0.78418,0.00019,15.62178]
[1779535561893,28.23,74787.45,174.8,-0.78488,0.00019,15.59141]
[1779535562900,28.23,74783.95,174.8,-0.78557,0.00019,15.56188]
[1779535565921,28.22,74787.36,174.8,-0.78492,0.00019,15.58994]
[1779535570956,28.22,74789.09,174.8,-0.78461,0.00019,15.60332]
[1779535575991,28.22,74791.41,174.8,-0.78419,0.00019,15.62153]
[1779535581030,28.21,74792.2,174.8,-0.78406,0.00019,15.62687]
[1779535586065,28.21,74792.46,174.8,-0.78404,0.00019,15.62786]
[1779535588079,28.21,74794.15,174.8,-0.78372,0.00019,15.64153]
[1779535589086,28.21,74790.94,174.8,-0.78435,0.00019,15.61443]
[1779535591100,28.21,74789.25,174.8,-0.78474,0.00019,15.59504]
[1779535595128,28.21,74787.4,174.8,-0.78511,0.00019,15.57876]
[1779535600163,28.2,74786.97,174.8,-0.78522,0.00019,15.57429]
[1779535606205,28.2,74786.78,174.8,-0.78528,0.00019,15.5715]
[1779535609226,28.2,74788.33,174.8,-0.78499,0.00019,15.58396]
[1779535611240,28.2,74790.6,174.8,-0.78456,0.00019,15.60259]
[1779535616275,28.19,74790.76,174.8,-0.78456,0.00019,15.60287]
[1779535622319,28.19,74792.0,174.8,-0.78435,0.00019,15.61195]
[1779535624333,28.19,74790.39,174.8,-0.78467,0.00019,15.59802]
[1779535625340,28.19,74788.24,174.8,-0.78509,0.00019,15.57978]
[1779535630375,28.19,74788.58,174.8,-0.78505,0.00019,15.58171]
[1779535635409,28.18,74788.1,174.8,-0.78516,0.00019,15.57678]
[1779535643466,28.18,74787.46,174.8,-0.78532,0.00019,15.56997]
[1779535648501,28.18,74788.1,174.8,-0.78522,0.00019,15.57445]
[1779535653536,28.17,74787.23,174.8,-0.78545,0.00019,15.56145]
[1779535658571,28.17,74787.4,174.8,-0.78544,0.00019,15.56201]
[1779535659578,28.17,74782.1,174.8,-0.78647,0.00019,15.51728]
[1779535660585,28.17,74780.25,174.8,-0.78684,0.00019,15.50159]
[1779535667634,28.17,74779.98,174.8,-0.7869,0.00019,15.49861]
[1779535672669,28.17,74780.18,174.8,-0.78688,0.00019,15.49979]
[1779535678711,28.17,74780.5,174.8,-0.78683,0.00019,15.50189]
[1779535679718,28.17,74782.78,174.8,-0.78639,0.00019,15.52099]
[1779535680725,28.16,74784.66,174.8,-0.78603,0.00019,15.53669]
[1779535685760,28.16,74784.73,174.8,-0.78603,0.00019,15.53663]
[1779535690795,28.16,74784.95,174.8,-0.786,0.00019,15.53786]
[1779535697844,28.16,74784.98,174.8,-0.78602,0.00019,15.53728]
[1779535703886,28.16,74784.58,174.8,-0.78611,0.00019,15.5333]
[1779535708921,28.16,74783.73,174.8,-0.78628,0.00019,15.52573]
[1779535709928,28.16,74780.49,174.8,-0.78691,0.00019,15.49838]
[1779535716977,28.16,74780.17,174.8,-0.78702,0.00019,15.49068]
[1779535722013,28.15,74780.18,174.8,-0.78703,0.00019,15.49061]
[1779535731075,28.15,74780.47,174.8,-0.78698,0.00019,15.49278]
[1779535739131,28.15,74780.18,174.8,-0.78704,0.00019,15.49004]
[1779535745173,28.15,74779.8,174.8,-0.78712,0.00019,15.4865]
[1779535756409,28.15,74780.13,174.8,-0.78706,0.00019,15.48918]
[1779535766323,28.15,74779.56,174.8,-0.78721,0.00019,15.48253]
[1779535771358,28.15,74778.62,174.8,-0.78745,0.00019,15.46933]
[1779535776394,28.14,74778.54,174.8,-0.78748,0.00019,15.46822]
[1779535781429,28.14,74778.49,174.8,-0.7875,0.00019,15.46732]
[1779535788478,28.14,74778.56,174.8,-0.7875,0.00019,15.46719]
[1779535794520,28.14,74778.66,174.8,-0.7875,0.00019,15.46737]
[1779535803583,28.14,74778.79,174.8,-0.7875,0.00019,15.46745]
[1779535808618,28.13,74779.2,174.8,-0.78743,0.00019,15.4703]
[1779535814660,28.13,74778.94,174.8,-0.7875,0.00019,15.46737]
[1779535822716,28.13,74778.84,174.8,-0.78754,0.00019,15.46555]
[1779535825737,28.13,74777.4,174.8,-0.78783,0.00019,15.45308]
[1779535829765,28.13,74775.09,174.8,-0.78828,0.00019,15.4332]
[1779535830772,28.13,74772.9,174.8,-0.78871,0.00019,15.41462]
[1779535835808,28.13,74772.76,174.8,-0.78878,0.00019,15.40845]
[1779535838828,28.13,74771.35,174.8,-0.78906,0.00019,15.39615]
[1779535839836,28.13,74769.14,174.8,-0.78949,0.00019,15.37732]
[1779535844871,28.12,74769.91,174.8,-0.78936,0.00019,15.38322]
[1779535849907,28.12,74769.56,174.8,-0.78944,0.00019,15.37958]
[1779535851920,28.12,74767.24,174.8,-0.78989,0.00019,15.35966]
[1779535852927,28.12,74765.7,174.8,-0.79019,0.00019,15.34649]
[1779535857962,28.12,74765.98,174.8,-0.79015,0.00019,15.34829]
[1779535861990,28.12,74767.48,174.8,-0.78987,0.00019,15.36065]
[1779535869039,28.12,74767.62,174.8,-0.78987,0.00019,15.36097]
[1779535883137,28.11,74767.4,174.8,-0.78994,0.00019,15.35756]
[1779535888172,28.11,74767.7,174.8,-0.78989,0.00019,15.35987]
[1779535894214,28.11,74767.78,174.8,-0.78993,0.00019,15.35548]
[1779535899251,28.11,74767.82,174.8,-0.78992,0.00019,15.35563]
[1779535905293,28.11,74767.65,174.8,-0.78996,0.00019,15.35397]
[1779535910328,28.11,74767.62,174.8,-0.78997,0.00019,15.35356]
[1779535920398,28.11,74767.62,174.8,-0.78998,0.00019,15.35327]
[1779535929461,28.11,74767.76,174.8,-0.78996,0.00019,15.35421]
[1779535937517,28.11,74767.02,174.8,-0.7901,0.00019,15.34777]
[1779535942552,28.11,74768.33,174.8,-0.78985,0.00019,15.35874]
[1779535943558,28.11,74773.04,174.8,-0.78895,0.00019,15.39859]
[1779535944567,28.11,74774.44,174.8,-0.78868,0.00019,15.41036]
[1779535949604,28.1,74774.5,174.8,-0.78868,0.00019,15.4104]
[1779535954640,28.1,74774.68,174.8,-0.7887,0.00019,15.40664]
[1779535959677,28.1,74774.65,174.8,-0.78872,0.00019,15.40589]
[1779535969747,28.1,74774.8,174.8,-0.78871,0.00019,15.40609]
[1779535979816,28.1,74775.22,174.8,-0.78866,0.00019,15.40858]
[1779535984852,28.09,74775.22,174.8,-0.78867,0.00019,15.40802]
[1779535994922,28.09,74775.22,174.8,-0.78869,0.00019,15.40693]
[1779535999957,28.09,74774.84,174.8,-0.78878,0.00019,15.40317]
[1779536004992,28.09,74774.45,174.8,-0.78887,0.00019,15.39935]
[1779536011034,28.09,74774.54,174.8,-0.78891,0.00019,15.3947]
[1779536012040,28.09,74771.68,174.8,-0.78946,0.00019,15.37037]
[1779536014055,28.09,74770.31,174.8,-0.78973,0.00019,15.35863]
[1779536020097,28.09,74769.62,174.8,-0.78987,0.00019,15.3525]
[1779536021104,28.09,74768.21,174.8,-0.79014,0.00019,15.34051]
[1779536028153,28.09,74767.67,174.8,-0.79025,0.00019,15.33578]
[1779536034417,28.08,74768.28,174.8,-0.79014,0.00019,15.34089]
[1779536046279,28.08,74766.28,174.8,-0.79052,0.00019,15.32386]
[1779536047286,28.08,74764.37,174.8,-0.79089,0.00019,15.3076]
[1779536052321,28.08,74764.34,174.8,-0.7909,0.00019,15.30719]
[1779536059370,28.08,74763.97,174.8,-0.79098,0.00019,15.30378]
[1779536067426,28.08,74763.71,174.8,-0.79103,0.00019,15.3013]
[1779536072461,28.08,74763.91,174.8,-0.79104,0.00019,15.29806]
[1779536077496,28.08,74763.93,174.8,-0.79104,0.00019,15.2981]
[1779536082531,28.08,74763.96,174.8,-0.79104,0.00019,15.29824]
[1779536084545,28.08,74760.61,174.8,-0.79168,0.00019,15.26973]
[1779536089580,28.08,74759.6,174.8,-0.79188,0.00019,15.2612]
[1779536094615,28.08,74761.29,174.8,-0.79154,0.00019,15.27607]
[1779536101666,28.08,74761.39,174.8,-0.79152,0.00019,15.27709]
[1779536111737,28.08,74761.39,174.8,-0.79152,0.00019,15.27691]
[1779536119793,28.08,74761.5,174.8,-0.79151,0.00019,15.2775]
[1779536124828,28.08,74761.46,174.8,-0.79152,0.00019,15.27692]
[1779536131877,28.08,74761.46,174.8,-0.79157,0.00019,15.27174]
[1779536140940,28.08,74761.44,174.8,-0.79159,0.00019,15.27104]
[1779536144968,28.08,74758.66,174.8,-0.79213,0.00019,15.24708]
[1779536146982,28.08,74757.28,174.8,-0.7924,0.00019,15.23525]
[1779536151010,28.08,74758.6,174.8,-0.79215,0.00019,15.24634]
[1779536154031,28.08,74757.2,174.8,-0.79242,0.00019,15.2343]
[1779536162087,28.08,74757.26,174.8,-0.79241,0.00019,15.23457]
[1779536167123,28.08,74756.95,174.8,-0.79247,0.00019,15.23188]
[1779536172158,28.08,74756.2,174.8,-0.79262,0.00019,15.22553]
[1779536175179,28.08,74751.83,174.8,-0.79345,0.00019,15.18825]
[1779536176186,28.08,74750.02,174.8,-0.7938,0.00019,15.17276]
[1779536178199,28.08,74748.39,174.8,-0.79411,0.00019,15.15877]
[1779536183235,28.08,74748.53,174.8,-0.79409,0.00019,15.15972]
[1779536184242,28.08,74746.76,174.8,-0.79443,0.00019,15.14456]
[1779536185249,28.07,74740.15,174.8,-0.79569,0.00019,15.08799]
[1779536187263,28.07,74738.85,174.8,-0.79594,0.00019,15.07679]
[1779536194312,28.07,74737.61,174.8,-0.79622,0.00019,15.06118]
[1779536201361,28.07,74737.66,174.8,-0.79622,0.00019,15.06134]
[1779536210424,28.07,74737.65,174.8,-0.79623,0.00019,15.06085]
[1779536211431,28.07,74734.35,174.8,-0.79686,0.00019,15.03257]
[1779536213445,28.07,74732.6,174.8,-0.79719,0.00019,15.01736]
[1779536218480,28.07,74733.1,174.8,-0.79711,0.00019,15.02119]
[1779536221501,28.07,74734.54,174.8,-0.79684,0.00019,15.03324]
[1779536226536,28.07,74735.05,174.8,-0.79675,0.00019,15.0376]
[1779536232579,28.07,74735.18,174.8,-0.79672,0.00019,15.03865]
[1779536237614,28.07,74735.23,174.8,-0.79672,0.00019,15.03869]
[1779536243656,28.07,74734.98,174.8,-0.79678,0.00019,15.03617]
[1779536248692,28.07,74734.91,174.8,-0.7968,0.00019,15.03535]
[1779536258762,28.07,74734.73,174.8,-0.79688,0.00019,15.02874]
[1779536268832,28.07,74734.91,174.8,-0.79685,0.00019,15.03019]
[1779536277900,28.07,74734.7,174.8,-0.79689,0.00019,15.02831]
[1779536282936,28.07,74734.41,174.8,-0.79695,0.00019,15.02574]
[1779536283943,28.07,74731.27,174.8,-0.79754,0.00019,14.99883]
[1779536289987,28.07,74730.56,174.8,-0.79767,0.00019,14.99285]
[1779536294015,28.07,74728.14,174.8,-0.79813,0.00019,14.97214]
[1779536299050,28.07,74728.05,174.8,-0.79814,0.00019,14.97149]
[1779536304085,28.07,74728.34,174.8,-0.79809,0.00019,14.97408]
[1779536311910,28.07,74728.34,174.8,-0.79809,0.00019,14.97408]
[1779536317176,28.07,74728.16,174.8,-0.79816,0.00019,14.96791]
[1779536321204,28.07,74720.83,174.8,-0.79954,0.00019,14.9049]
[1779536322211,28.07,74719.7,174.8,-0.79976,0.00019,14.89523]
[1779536327246,28.07,74719.57,174.8,-0.79977,0.00019,14.89437]
[1779536332281,28.07,74721.91,174.8,-0.79933,0.00019,14.91473]
[1779536337509,28.07,74722.4,174.8,-0.79924,0.00019,14.91893]
[1779536338323,28.07,74719.08,174.8,-0.79986,0.00019,14.89026]
[1779536343358,28.07,74719.33,174.8,-0.79982,0.00019,14.89219]
[1779536352421,28.07,74719.28,174.8,-0.79984,0.00019,14.89147]
[1779536354435,28.07,74718.03,174.8,-0.80007,0.00019,14.88066]
[1779536358466,28.07,74717.17,174.8,-0.80024,0.00019,14.87322]
[1779536361487,28.07,74717.95,174.8,-0.80009,0.00019,14.87988]
[1779536363501,28.07,74719.35,174.8,-0.79983,0.00019,14.89187]
[1779536368536,28.07,74719.39,174.8,-0.79983,0.00019,14.89202]
[1779536370550,28.07,74718.47,174.8,-0.8,0.00019,14.88402]
[1779536371557,28.07,74719.33,174.8,-0.79989,0.00019,14.88654]
[1779536377599,28.06,74719.34,174.8,-0.79989,0.00019,14.88633]
[1779536383641,28.06,74719.47,174.8,-0.79987,0.00019,14.88718]
[1779536389683,28.06,74718.74,174.8,-0.80001,0.00019,14.88066]
[1779536403781,28.06,74718.74,174.8,-0.80002,0.00019,14.88022]
[1779536409823,28.06,74718.8,174.8,-0.80002,0.00019,14.88053]
[1779536415865,28.06,74718.8,174.8,-0.80002,0.00019,14.88033]
[1779536421908,28.06,74718.76,174.8,-0.80003,0.00019,14.87977]
[1779536430971,28.06,74719.42,174.8,-0.79992,0.00019,14.88511]
[1779536436011,28.06,74719.62,174.8,-0.79993,0.00019,14.88183]
[1779536440034,28.06,74721.21,174.8,-0.79963,0.00019,14.89537]
[1779536443055,28.06,74723.59,174.8,-0.79919,0.00019,14.91569]
[1779536448091,28.06,74723.52,174.8,-0.7992,0.00019,14.91506]
[1779536453228,28.06,74723.52,174.8,-0.7992,0.00019,14.91505]
[1779536454134,28.06,74722.2,174.8,-0.79945,0.00019,14.90366]
[1779536459169,28.06,74722.2,174.8,-0.79945,0.00019,14.90366]
[1779536469239,28.06,74721.95,174.8,-0.7995,0.00019,14.90148]
[1779536476288,28.06,74719.98,174.8,-0.79987,0.00019,14.88445]
[1779536488372,28.06,74720.08,174.8,-0.79986,0.00019,14.88528]
[1779536491392,28.06,74725.81,174.8,-0.79882,0.00019,14.92962]
[1779536492400,28.06,74726.74,174.8,-0.79865,0.00019,14.93753]
[1779536493407,28.06,74730.62,174.8,-0.79792,0.00019,14.97074]
[1779536494413,28.06,74734.26,174.8,-0.79723,0.00019,15.00182]
[1779536499449,28.05,74735.36,174.8,-0.79705,0.00019,15.01034]
[1779536510530,28.05,74735.43,174.8,-0.79709,0.00019,15.00858]
[1779536516572,28.04,74732.26,174.8,-0.79772,0.00019,14.97999]
[1779536517579,28.04,74731.2,174.8,-0.79792,0.00019,14.97068]
[1779536520599,28.04,74730.15,174.8,-0.79814,0.00019,14.96105]
[1779536523621,28.04,74729.09,174.8,-0.79835,0.00019,14.95135]
[1779536529663,28.04,74729.33,174.8,-0.79833,0.00019,14.95219]
[1779536534700,28.03,74729.31,174.8,-0.79836,0.00019,14.951]
[1779536539735,28.03,74729.84,174.8,-0.79828,0.00019,14.95454]
[1779536544770,28.03,74730.47,174.8,-0.79818,0.00019,14.959]
[1779536550812,28.03,74730.58,174.8,-0.79819,0.00019,14.95884]
[1779536556855,28.02,74730.64,174.8,-0.79825,0.00019,14.95342]
[1779536564911,28.02,74730.61,174.8,-0.79829,0.00019,14.95167]
[1779536571962,28.02,74730.65,174.8,-0.79831,0.00019,14.95069]
[1779536578004,28.01,74729.94,174.8,-0.79847,0.00019,14.94343]
[1779536583039,28.01,74729.06,174.8,-0.79865,0.00019,14.93503]
[1779536588079,28.01,74729.08,174.8,-0.79866,0.00019,14.93474]
[1779536591095,28.01,74727.83,174.8,-0.79891,0.00019,14.92333]
[1779536594116,28.01,74729.04,174.8,-0.79869,0.00019,14.93344]
[1779536599151,28.01,74728.99,174.8,-0.79871,0.00019,14.93258]
[1779536606201,28.01,74728.99,174.8,-0.79872,0.00019,14.93214]
[1779536611237,28.0,74728.79,174.8,-0.79881,0.00019,14.92538]
[1779536619294,28.0,74728.7,174.8,-0.79883,0.00019,14.92447]
[1779536632385,28.0,74728.73,174.8,-0.79882,0.00019,14.92472]
[1779536637420,28.0,74728.73,174.8,-0.79882,0.00019,14.92478]
[1779536646483,28.0,74728.98,174.8,-0.79877,0.00019,14.92701]
[1779536651520,28.0,74729.03,174.8,-0.79876,0.00019,14.92739]
[1779536661591,28.0,74729.08,174.8,-0.79876,0.00019,14.92761]
[1779536670654,28.0,74729.28,174.8,-0.79872,0.00019,14.92912]
[1779536675689,28.0,74730.03,174.8,-0.79863,0.00019,14.9306]
[1779536683746,28.0,74729.78,174.8,-0.79868,0.00019,14.9282]
[1779536690796,28.0,74729.98,174.8,-0.79865,0.00019,14.92973]
[1779536698853,28.0,74725.22,174.8,-0.79956,0.00019,14.88841]
[1779536699860,28.0,74719.79,174.8,-0.80058,0.00019,14.84153]
[1779536704895,28.0,74719.71,174.8,-0.8006,0.00019,14.8408]
[1779536707916,28.0,74720.57,174.8,-0.80043,0.00019,14.84835]
[1779536708923,28.0,74722.46,174.8,-0.80008,0.00019,14.86468]
[1779536713958,28.0,74723.52,174.8,-0.79987,0.00019,14.87388]
[1779536718993,28.0,74723.35,174.8,-0.79991,0.00019,14.87243]
[1779536722014,28.0,74721.93,174.8,-0.80017,0.00019,14.86022]
[1779536725046,28.0,74720.56,174.8,-0.80043,0.00019,14.84848]
[1779536731088,28.0,74719.95,174.8,-0.80058,0.00019,14.8387]
[1779536741157,28.0,74719.48,174.8,-0.80065,0.00019,14.83546]
[1779536748207,28.01,74720.19,174.8,-0.8005,0.00019,14.84232]
[1779536754249,28.01,74720.1,174.8,-0.80051,0.00019,14.8422]
[1779536759284,28.01,74720.44,174.8,-0.80043,0.00019,14.84569]
[1779536760291,28.01,74722.83,174.8,-0.79998,0.00019,14.86638]
[1779536761298,28.01,74724.17,174.8,-0.79972,0.00019,14.87803]
[1779536768347,28.01,74724.23,174.8,-0.7997,0.00019,14.87906]
[1779536774391,28.01,74722.3,174.8,-0.80005,0.00019,14.8629]
[1779536775398,28.01,74720.18,174.8,-0.80045,0.00019,14.84483]
[1779536781440,28.01,74720.1,174.8,-0.80044,0.00019,14.84492]
[1779536793525,28.02,74720.21,174.8,-0.80044,0.00019,14.84242]
[1779536798560,28.02,74720.16,174.8,-0.80044,0.00019,14.84251]
[1779536803595,28.02,74720.39,174.8,-0.80038,0.00019,14.84498]
[1779536808630,28.02,74719.36,174.8,-0.80057,0.00019,14.83656]
[1779536814672,28.02,74719.35,174.8,-0.80056,0.00019,14.83702]
[1779536819707,28.02,74719.58,174.8,-0.8005,0.00019,14.83944]
[1779536824742,28.03,74719.58,174.8,-0.80049,0.00019,14.83986]
[1779536829777,28.03,74719.71,174.8,-0.80046,0.00019,14.84138]
[1779536835819,28.03,74719.52,174.8,-0.80049,0.00019,14.8402]
[1779536840854,28.03,74719.58,174.8,-0.80047,0.00019,14.84108]
[1779536843874,28.03,74718.06,174.8,-0.80075,0.00019,14.82819]
[1779536848910,28.03,74718.11,174.8,-0.80073,0.00019,14.82899]
[1779536851931,28.03,74719.06,174.8,-0.80059,0.00019,14.83255]
[1779536853945,28.03,74721.43,174.8,-0.80014,0.00019,14.85307]
[1779536858980,28.03,74720.83,174.8,-0.80025,0.00019,14.84808]
[1779536864723,28.03,74720.76,174.8,-0.80026,0.00019,14.84755]
[1779536876098,28.03,74720.52,174.8,-0.8003,0.00019,14.8459]
[1779536881134,28.03,74720.82,174.8,-0.80024,0.00019,14.84863]
[1779536886169,28.03,74721.19,174.8,-0.80017,0.00019,14.85194]
[1779536895232,28.03,74720.73,174.8,-0.80025,0.00019,14.84822]
[1779536905302,28.04,74720.73,174.8,-0.80024,0.00019,14.84848]
[1779536911344,28.04,74720.8,174.8,-0.80027,0.00019,14.84441]
[1779536912351,28.04,74719.01,174.8,-0.80061,0.00019,14.82904]
[1779536917386,28.04,74719.25,174.8,-0.80056,0.00019,14.83136]
[1779536924435,28.04,74719.23,174.8,-0.80055,0.00019,14.83152]
[1779536933498,28.04,74718.46,174.8,-0.80069,0.00019,14.82532]
[1779536947596,28.04,74718.27,174.8,-0.80071,0.00019,14.8243]
[1779536952632,28.04,74718.64,174.8,-0.80064,0.00019,14.82762]
[1779536957667,28.04,74718.67,174.8,-0.80063,0.00019,14.82797]
[1779536968744,28.04,74719.05,174.8,-0.80056,0.00019,14.83134]
[1779536976800,28.04,74717.28,174.8,-0.80093,0.00019,14.81125]
[1779536983852,28.04,74716.54,174.8,-0.80107,0.00019,14.80503]
[1779536988887,28.04,74717.07,174.8,-0.80097,0.00019,14.80973]
[1779536994929,28.04,74720.52,174.8,-0.80032,0.00019,14.8396]
[1779536995936,28.04,74722.56,174.8,-0.79993,0.00019,14.85714]
[1779536997950,28.04,74723.71,174.8,-0.79972,0.00019,14.86695]
[1779537000971,28.04,74725.26,174.8,-0.79943,0.00019,14.88012]
[1779537010034,28.04,74725.91,174.8,-0.79932,0.00019,14.88498]
[1779537015069,28.04,74725.98,174.8,-0.79932,0.00019,14.88513]
[1779537022118,28.04,74726.12,174.8,-0.79931,0.00019,14.88567]
[1779537029167,28.03,74725.84,174.8,-0.79937,0.00019,14.88263]
[1779537034202,28.03,74726.01,174.8,-0.7994,0.00019,14.87883]
[1779537039238,28.03,74725.96,174.8,-0.79942,0.00019,14.87799]
[1779537043266,28.03,74726.89,174.8,-0.79925,0.00019,14.88565]
[1779537049308,28.03,74725.63,174.8,-0.79949,0.00019,14.87485]
[1779537058371,28.03,74725.0,174.8,-0.7996,0.00019,14.86964]
[1779537065420,28.03,74725.67,174.8,-0.79947,0.00019,14.87553]
[1779537072470,28.03,74725.48,174.8,-0.7995,0.00019,14.87395]
[1779537079519,28.03,74725.93,174.8,-0.79942,0.00019,14.87801]
[1779537084554,28.03,74725.96,174.8,-0.79941,0.00019,14.87847]
[1779537089589,28.03,74725.98,174.8,-0.7994,0.00019,14.8789]
[1779537093617,28.04,74727.26,174.8,-0.79919,0.00019,14.88534]
[1779537098652,28.04,74727.32,174.8,-0.79918,0.00019,14.88616]
[1779537104698,28.04,74727.45,174.8,-0.79915,0.00019,14.88752]
[1779537109735,28.04,74727.43,174.8,-0.79915,0.00019,14.88744]
[1779537114770,28.04,74727.4,174.8,-0.79915,0.00019,14.88719]
[1779537119805,28.04,74726.92,174.8,-0.79924,0.00019,14.88302]
[1779537124840,28.04,74727.66,174.8,-0.7991,0.00019,14.88939]
[1779537130881,28.04,74727.44,174.8,-0.79915,0.00019,14.88753]
[1779537135917,28.04,74727.57,174.8,-0.79912,0.00019,14.88864]
[1779537143973,28.04,74727.64,174.8,-0.79911,0.00019,14.88922]
[1779537150015,28.04,74727.67,174.8,-0.7991,0.00019,14.88945]
[1779537155050,28.04,74727.71,174.8,-0.79914,0.00019,14.88495]
[1779537157064,28.04,74726.83,174.8,-0.79931,0.00019,14.87738]
[1779537162100,28.04,74726.63,174.8,-0.79935,0.00019,14.87566]
[1779537169150,28.04,74727.27,174.8,-0.79923,0.00019,14.88112]
[1779537177206,28.04,74727.17,174.8,-0.79925,0.00019,14.88017]
[1779537182241,28.04,74727.33,174.8,-0.79922,0.00019,14.88148]
[1779537187276,28.04,74727.32,174.8,-0.79922,0.00019,14.88129]
[1779537193317,28.04,74727.07,174.8,-0.79927,0.00019,14.87903]
[1779537204395,28.04,74727.34,174.8,-0.79923,0.00019,14.88116]
[1779537209431,28.04,74727.35,174.8,-0.79922,0.00019,14.88126]
[1779537213459,28.04,74723.53,174.8,-0.79999,0.00019,14.84362]
[1779537214465,28.04,74720.41,174.8,-0.80057,0.00019,14.81683]
[1779537219501,28.04,74720.55,174.8,-0.80054,0.00019,14.81852]
[1779537224536,28.04,74720.7,174.8,-0.8005,0.00019,14.82033]
[1779537232592,28.04,74720.59,174.8,-0.8005,0.00019,14.82026]
[1779537237627,28.04,74720.55,174.8,-0.80049,0.00019,14.82047]
[1779537242662,28.04,74720.96,174.8,-0.80041,0.00019,14.82445]
[1779537245682,28.04,74721.76,174.8,-0.80025,0.00019,14.83156]
[1779537251724,28.04,74721.25,174.8,-0.80034,0.00019,14.82759]
[1779537261795,28.05,74721.26,174.8,-0.80032,0.00019,14.82835]
[1779537268844,28.05,74721.14,174.8,-0.80033,0.00019,14.82777]
[1779537274887,28.05,74721.17,174.8,-0.80036,0.00019,14.82356]
[1779537276901,28.05,74723.1,174.8,-0.8,0.00019,14.84028]
[1779537281936,28.05,74723.55,174.8,-0.79992,0.00019,14.84378]
[1779537289991,28.05,74723.68,174.8,-0.79991,0.00019,14.84421]
[1779537292013,28.05,74729.29,174.8,-0.79886,0.00019,14.89226]
[1779537295030,28.04,74730.34,174.8,-0.79867,0.00019,14.90083]
[1779537301072,28.04,74730.67,174.8,-0.79861,0.00019,14.90333]
[1779537304093,28.04,74732.13,174.8,-0.79835,0.00019,14.9155]
[1779537309129,28.04,74731.89,174.8,-0.79841,0.00019,14.91257]
[1779537310136,28.04,74738.3,174.8,-0.7972,0.00019,14.9674]
[1779537311143,28.04,74744.33,174.8,-0.79606,0.00019,15.01883]
[1779537312150,28.04,74748.86,174.8,-0.7952,0.00019,15.05743]
[1779537314164,28.04,74752.74,174.8,-0.79447,0.00019,15.09016]
[1779537319199,28.03,74753.29,174.8,-0.79439,0.00019,15.09361]
[1779537324234,28.03,74754.27,174.8,-0.79422,0.00019,15.10114]
[1779537328263,28.03,74756.71,174.8,-0.79377,0.00019,15.12134]
[1779537333296,28.03,74757.57,174.8,-0.79369,0.00019,15.12188]
[1779537338332,28.02,74759.77,174.8,-0.79331,0.00019,15.13895]
[1779537345381,28.01,74759.81,174.8,-0.79335,0.00019,15.13718]
[1779537350416,28.01,74759.79,174.8,-0.79339,0.00019,15.13569]
[1779537354444,28.01,74761.2,174.8,-0.79314,0.00019,15.14667]
[1779537361492,28.0,74760.91,174.8,-0.79324,0.00019,15.14221]
[1779537367535,28.0,74760.61,174.8,-0.79334,0.00019,15.13804]
[1779537377605,27.99,74760.6,174.8,-0.7934,0.00019,15.13535]
[1779537382640,27.99,74759.92,174.8,-0.79356,0.00019,15.1283]
[1779537390696,27.98,74757.51,174.8,-0.79406,0.00019,15.10589]
[1779537391703,27.98,74753.1,174.8,-0.79496,0.00019,15.0631]
[1779537396738,27.98,74752.48,174.8,-0.7951,0.00019,15.05694]
[1779537398757,27.98,74750.87,174.8,-0.79541,0.00019,15.04279]
[1779537407821,27.98,74750.93,174.8,-0.79544,0.00019,15.04173]
[1779537414094,27.97,74751.08,174.8,-0.79543,0.00019,15.04218]
[1779537419904,27.97,74750.82,174.8,-0.79552,0.00019,15.03823]
[1779537425947,27.97,74745.55,174.8,-0.79655,0.00019,14.99167]
[1779537426954,27.96,74743.65,174.8,-0.79692,0.00019,14.97513]
[1779537428968,27.96,74737.09,174.8,-0.79818,0.00019,14.91839]
[1779537431989,27.96,74735.87,174.8,-0.79842,0.00019,14.90755]
[1779537437024,27.96,74733.1,174.8,-0.79895,0.00019,14.88332]
[1779537440045,27.96,74732.02,174.8,-0.79916,0.00019,14.87378]
[1779537445080,27.96,74732.08,174.8,-0.79916,0.00019,14.87371]
[1779537453136,27.96,74732.34,174.8,-0.79918,0.00019,14.87008]
[1779537458171,27.96,74732.11,174.8,-0.79924,0.00019,14.86752]
[1779537464213,27.95,74732.12,174.8,-0.79925,0.00019,14.86689]
[1779537470255,27.95,74732.09,174.8,-0.79927,0.00019,14.86589]
[1779537473276,27.95,74730.9,174.8,-0.79951,0.00019,14.85525]
[1779537479318,27.95,74730.61,174.8,-0.79958,0.00019,14.85205]
[1779537492410,27.94,74730.92,174.8,-0.79955,0.00019,14.85315]
[1779537497445,27.94,74730.86,174.8,-0.79958,0.00019,14.85201]
[1779537507515,27.94,74730.86,174.8,-0.79961,0.00019,14.85075]
[1779537512550,27.94,74732.49,174.8,-0.79936,0.00019,14.85932]
[1779537517585,27.94,74733.13,174.8,-0.79926,0.00019,14.8641]
[1779537523627,27.93,74732.9,174.8,-0.79932,0.00019,14.86127]
[1779537532690,27.93,74737.14,174.8,-0.79854,0.00019,14.89678]
[1779537539738,27.93,74737.89,174.8,-0.7984,0.00019,14.9028]
[1779537544774,27.93,74737.82,174.8,-0.79842,0.00019,14.90192]
[1779537552541,27.93,74738.34,174.8,-0.79833,0.00019,14.90632]
[1779537563907,27.93,74737.77,174.8,-0.79845,0.00019,14.90082]
[1779537567935,27.93,74736.22,174.8,-0.79875,0.00019,14.88733]
[1779537572970,27.93,74735.73,174.8,-0.79889,0.00019,14.87815]
[1779537574984,27.93,74733.71,174.8,-0.79928,0.00019,14.86043]
[1779537585054,27.92,74733.11,174.8,-0.79942,0.00019,14.854]
[1779537590089,27.92,74730.78,174.8,-0.79987,0.00019,14.83324]
[1779537591096,27.92,74724.18,174.8,-0.80113,0.00019,14.77607]
[1779537592103,27.92,74722.8,174.8,-0.80139,0.00019,14.76395]
[1779537597138,27.92,74723.39,174.8,-0.80129,0.00019,14.76852]
[1779537601168,27.92,74722.26,174.8,-0.80151,0.00019,14.75834]
[1779537602175,27.92,74721.11,174.8,-0.80173,0.00019,14.7483]
[1779537603182,27.92,74719.55,174.8,-0.80203,0.00019,14.73472]
[1779537605201,27.92,74716.42,174.8,-0.80262,0.00019,14.7075]
[1779537606206,27.92,74713.71,174.8,-0.80313,0.00019,14.68393]
[1779537610234,27.92,74711.8,174.8,-0.80349,0.00019,14.66717]
[1779537613363,27.92,74711.79,174.8,-0.80349,0.00019,14.66701]
[1779537613433,27.92,74711.1,174.8,-0.80363,0.00019,14.66096]
[1779537614268,27.92,74702.81,174.8,-0.80517,0.00019,14.58901]
[1779537615479,27.92,74702.81,174.8,-0.80517,0.00019,14.58901]
[1779537615275,27.92,74701.86,174.8,-0.80535,0.00019,14.58073]
[1779537615571,27.92,74701.86,174.8,-0.80535,0.00019,14.5808]
[1779537619303,27.92,74699.15,174.8,-0.80585,0.00019,14.55754]
[1779537620310,27.92,74698.47,174.8,-0.80597,0.00019,14.55172]
[1779537624338,27.92,74698.94,174.8,-0.80589,0.00019,14.55582]
[1779537625345,27.92,74699.3,174.8,-0.80582,0.00019,14.55903]
[1779537626352,27.92,74699.93,174.8,-0.8057,0.00019,14.56458]
[1779537627359,27.92,74700.57,174.8,-0.80558,0.00019,14.57014]
[1779537628366,27.92,74702.84,174.8,-0.80515,0.00019,14.58999]
[1779537631387,27.92,74703.47,174.8,-0.80508,0.00019,14.59052]
[1779537633401,27.92,74703.99,174.8,-0.80499,0.00019,14.59491]
[1779537635415,27.92,74704.52,174.8,-0.80489,0.00019,14.59939]
[1779537636422,27.92,74707.17,174.8,-0.8044,0.00019,14.62233]
[1779537639443,27.92,74708.07,174.8,-0.80424,0.00019,14.6298]
[1779537640450,27.92,74713.57,174.8,-0.80321,0.00019,14.6775]
[1779537641457,27.92,74715.2,174.8,-0.8029,0.00019,14.69157]
[1779537643471,27.92,74716.54,174.8,-0.80266,0.00019,14.703]
[1779537647499,27.91,74720.64,174.8,-0.80189,0.00019,14.7381]
[1779537650521,27.91,74722.5,174.8,-0.80155,0.00019,14.75378]
[1779537655556,27.91,74723.08,174.8,-0.80146,0.00019,14.75808]
[1779537661601,27.91,74723.72,174.8,-0.80136,0.00019,14.7628]
[1779537665629,27.91,74725.25,174.8,-0.80108,0.00019,14.77554]
[1779537668650,27.91,74726.11,174.8,-0.80093,0.00019,14.78252]
[1779537673685,27.91,74725.31,174.8,-0.8011,0.00019,14.77481]
[1779537675700,27.9,74721.64,174.8,-0.8018,0.00019,14.74272]
[1779537676706,27.9,74717.11,174.8,-0.80265,0.00019,14.70325]
[1779537677713,27.9,74716.28,174.8,-0.80281,0.00019,14.69587]
[1779537680734,27.9,74713.69,174.8,-0.80331,0.00019,14.67291]
[1779537686776,27.9,74714.02,174.8,-0.80327,0.00019,14.67498]
[1779537691811,27.9,74714.85,174.8,-0.80317,0.00019,14.67671]
[1779537693826,27.9,74713.72,174.8,-0.80339,0.00019,14.66668]
[1779537705910,27.89,74714.27,174.8,-0.80331,0.00019,14.67018]
[1779537710945,27.89,74713.85,174.8,-0.8034,0.00019,14.66609]
[1779537719001,27.89,74714.13,174.8,-0.80336,0.00019,14.66785]
[1779537723034,27.89,74708.58,174.8,-0.80441,0.00019,14.61926]
[1779537724041,27.89,74705.12,174.8,-0.80506,0.00019,14.58915]
[1779537726055,27.89,74704.14,174.8,-0.80524,0.00019,14.58061]
[1779537728069,27.89,74699.34,174.8,-0.80614,0.00019,14.53884]
[1779537729076,27.89,74698.85,174.8,-0.80623,0.00019,14.53452]
[1779537730083,27.89,74696.31,174.8,-0.8067,0.00019,14.51235]
[1779537731090,27.89,74696.02,174.8,-0.80676,0.00019,14.50979]
[1779537736125,27.89,74696.48,174.8,-0.80668,0.00019,14.51358]
[1779537737132,27.89,74696.81,174.8,-0.80662,0.00019,14.5164]
[1779537739146,27.89,74696.52,174.8,-0.80667,0.00019,14.51375]
[1779537744181,27.89,74696.21,174.8,-0.80674,0.00019,14.51075]
[1779537745391,27.89,74693.97,174.8,-0.80716,0.00019,14.49118]
[1779537746195,27.89,74676.01,174.8,-0.81047,0.00018,14.33434]
[1779537747202,27.89,74672.58,174.8,-0.8111,0.00018,14.30438]
[1779537750224,27.89,74675.77,174.8,-0.81051,0.00018,14.33255]
[1779537752238,27.89,74678.11,174.8,-0.81012,0.00018,14.34842]
[1779537753502,27.89,74680.81,174.8,-0.80962,0.00018,14.37228]
[1779537759287,27.89,74680.17,174.8,-0.80972,0.00018,14.36724]
[1779537764322,27.89,74680.07,174.8,-0.80973,0.00018,14.36699]
[1779537769357,27.89,74679.89,174.8,-0.80975,0.00018,14.36611]
[1779537774393,27.9,74680.0,174.8,-0.80971,0.00018,14.36781]
[1779537779426,27.9,74679.08,174.8,-0.80986,0.00018,14.36056]
[1779537786476,27.9,74678.97,174.8,-0.80986,0.00018,14.36087]
[1779537791511,27.9,74676.65,174.8,-0.81027,0.00018,14.34143]
[1779537796546,27.91,74680.05,174.8,-0.80962,0.00018,14.372]
[1779537797553,27.91,74683.7,174.8,-0.80895,0.00018,14.40397]
[1779537802588,27.91,74685.07,174.8,-0.80869,0.00018,14.41616]
[1779537808630,27.91,74687.15,174.8,-0.8083,0.00018,14.43453]
[1779537809637,27.91,74689.42,174.8,-0.80788,0.00019,14.45432]
[1779537814672,27.91,74689.64,174.8,-0.80789,0.00019,14.45126]
[1779537821721,27.91,74689.64,174.8,-0.80789,0.00019,14.45102]
[1779537827763,27.91,74689.77,174.8,-0.80787,0.00019,14.45186]
[1779537832798,27.9,74691.84,174.8,-0.8075,0.00019,14.46954]
[1779537837833,27.9,74690.59,174.8,-0.80774,0.00019,14.45825]
[1779537842868,27.9,74689.78,174.8,-0.8079,0.00019,14.45057]
[1779537852939,27.9,74689.66,174.8,-0.80795,0.00019,14.44825]
[1779537858981,27.9,74689.67,174.8,-0.80797,0.00019,14.44757]
[1779537867044,27.89,74689.74,174.8,-0.80798,0.00019,14.44713]
[1779537872080,27.89,74689.82,174.8,-0.80802,0.00019,14.44228]
[1779537877116,27.89,74690.88,174.8,-0.80784,0.00019,14.4508]
[1779537888193,27.89,74691.34,174.8,-0.80779,0.00019,14.45315]
[1779537893228,27.88,74691.46,174.8,-0.80779,0.00019,14.45344]
[1779537899270,27.88,74691.42,174.8,-0.80781,0.00019,14.45218]
[1779537901286,27.88,74697.25,174.8,-0.80674,0.00019,14.50269]
[1779537902291,27.88,74700.52,174.8,-0.80613,0.00019,14.53106]
[1779537903298,27.88,74701.56,174.8,-0.80594,0.00019,14.53997]
[1779537905312,27.88,74703.15,174.8,-0.80565,0.00019,14.55351]
[1779537911354,27.88,74703.77,174.8,-0.80556,0.00019,14.55796]
[1779537912361,27.88,74702.59,174.8,-0.80578,0.00019,14.54755]
[1779537915382,27.88,74703.34,174.8,-0.80565,0.00019,14.55367]
[1779537918403,27.88,74702.63,174.8,-0.80579,0.00019,14.5471]
[1779537923448,27.87,74702.87,174.8,-0.80576,0.00019,14.54858]
[1779537932511,27.87,74697.96,174.8,-0.80674,0.00019,14.50001]
[1779537933518,27.87,74694.24,174.8,-0.80743,0.00019,14.46745]
[1779537934525,27.87,74691.35,174.8,-0.80797,0.00019,14.44218]
[1779537939564,27.87,74690.88,174.8,-0.80806,0.00019,14.43807]
[1779537941578,27.87,74694.41,174.8,-0.8074,0.00019,14.46887]
[1779537942584,27.87,74695.26,174.8,-0.80725,0.00019,14.47628]
[1779537947620,27.87,74695.35,174.8,-0.80723,0.00019,14.47683]
[1779537949634,27.87,74696.05,174.8,-0.80711,0.00019,14.48287]
[1779537950641,27.87,74696.42,174.8,-0.80704,0.00019,14.48605]
[1779537955676,27.87,74696.91,174.8,-0.80695,0.00019,14.4901]
[1779537960711,27.87,74696.95,174.8,-0.80695,0.00019,14.49026]
[1779537965747,27.87,74696.9,174.8,-0.80696,0.00019,14.48967]
[1779537969774,27.87,74695.82,174.8,-0.80716,0.00019,14.48015]
[1779537971789,27.87,74694.18,174.8,-0.80747,0.00019,14.46583]
[1779537972796,27.87,74693.62,174.8,-0.80757,0.00019,14.46095]
[1779537973803,27.87,74692.63,174.8,-0.80776,0.00019,14.45233]
[1779537979844,27.87,74692.26,174.8,-0.80782,0.00019,14.44924]
[1779537984880,27.87,74691.69,174.8,-0.80793,0.00019,14.44438]
[1779537989915,27.87,74691.65,174.8,-0.80793,0.00019,14.44417]
[1779537994950,27.87,74691.68,174.8,-0.80798,0.00019,14.43899]
[1779538005022,27.87,74691.68,174.8,-0.80801,0.00019,14.43789]
[1779538016099,27.86,74691.88,174.8,-0.80798,0.00019,14.43918]
[1779538025162,27.87,74690.46,174.8,-0.80822,0.00019,14.42763]
[1779538031204,27.87,74690.18,174.8,-0.80825,0.00019,14.42631]
[1779538036239,27.87,74689.41,174.8,-0.80837,0.00019,14.42051]
[1779538041273,27.87,74689.27,174.8,-0.80838,0.00019,14.42024]
[1779538053359,27.88,74689.44,174.8,-0.80835,0.00019,14.41901]
[1779538058393,27.88,74689.73,174.8,-0.80828,0.00019,14.4223]
[1779538064436,27.88,74691.59,174.8,-0.80792,0.00019,14.43928]
[1779538072492,27.89,74691.58,174.8,-0.8079,0.00019,14.4401]
[1779538077527,27.89,74690.97,174.8,-0.808,0.00019,14.43514]
[1779538083569,27.89,74690.77,174.8,-0.80804,0.00019,14.43334]
[1779538088604,27.88,74691.26,174.8,-0.80797,0.00019,14.43695]
[1779538098674,27.88,74691.26,174.8,-0.80799,0.00019,14.43564]
[1779538103710,27.88,74691.36,174.8,-0.80799,0.00019,14.43583]
[1779538112773,27.88,74691.3,174.8,-0.80808,0.00019,14.4292]
[1779538124857,27.87,74691.26,174.8,-0.80812,0.00019,14.42711]
[1779538129894,27.87,74690.55,174.8,-0.80827,0.00019,14.42027]
[1779538138957,27.87,74690.53,174.8,-0.80829,0.00019,14.41898]
[1779538143992,27.87,74691.55,174.8,-0.80812,0.00019,14.42727]
[1779538150034,27.86,74692.73,174.8,-0.80792,0.00019,14.43671]
[1779538157083,27.86,74692.59,174.8,-0.80797,0.00019,14.43444]
[1779538163125,27.86,74690.03,174.8,-0.80847,0.00019,14.41088]
[1779538172189,27.85,74688.87,174.8,-0.80877,0.00019,14.3939]
[1779538182259,27.85,74689.01,174.8,-0.8088,0.00019,14.39283]
[1779538187294,27.85,74687.67,174.8,-0.80907,0.00019,14.37996]
[1779538193336,27.84,74687.62,174.8,-0.80911,0.00019,14.37824]
[1779538198371,27.84,74688.63,174.8,-0.80894,0.00019,14.38616]
[1779538203406,27.84,74687.41,174.8,-0.80918,0.00018,14.37471]
[1779538208442,27.84,74687.31,174.8,-0.80921,0.00018,14.37349]
[1779538218512,27.84,74687.28,174.8,-0.80923,0.00018,14.37252]
[1779538223547,27.83,74688.16,174.8,-0.80907,0.00019,14.37984]
[1779538228582,27.83,74688.55,174.8,-0.80901,0.00019,14.38285]
[1779538235631,27.83,74688.22,174.8,-0.80913,0.00019,14.37452]
[1779538240667,27.83,74686.99,174.8,-0.80936,0.00018,14.36341]
[1779538247266,27.83,74686.99,174.8,-0.80937,0.00018,14.36326]
[1779538253758,27.83,74686.99,174.8,-0.80938,0.00018,14.36264]
[1779538261818,27.83,74681.0,174.8,-0.8105,0.00018,14.30967]
[1779538262825,27.83,74676.88,174.8,-0.81126,0.00018,14.27351]
[1779538264839,27.83,74676.81,174.8,-0.81127,0.00018,14.27295]
[1779538266852,27.83,74679.53,174.8,-0.81077,0.00018,14.29688]
[1779538271888,27.83,74679.73,174.8,-0.81073,0.00018,14.29874]
[1779538276923,27.83,74679.8,174.8,-0.81072,0.00018,14.29939]
[1779538281958,27.83,74679.77,174.8,-0.81072,0.00018,14.29908]
[1779538286993,27.83,74680.14,174.8,-0.81066,0.00018,14.30222]
[1779538293035,27.83,74680.1,174.8,-0.81071,0.00018,14.29683]
[1779538305120,27.83,74680.13,174.8,-0.81072,0.00018,14.29672]
[1779538312170,27.83,74680.1,174.8,-0.81073,0.00018,14.29625]
[1779538322240,27.83,74678.71,174.8,-0.81099,0.00018,14.28377]
[1779538325261,27.83,74672.42,174.8,-0.81214,0.00018,14.22863]
[1779538326268,27.83,74662.41,174.8,-0.81398,0.00018,14.1407]
[1779538327275,27.83,74660.84,174.8,-0.81426,0.00018,14.12695]
[1779538332310,27.83,74660.73,174.8,-0.81426,0.00018,14.12691]
[1779538337345,27.83,74660.49,174.8,-0.81427,0.00018,14.12648]
[1779538342380,27.84,74659.11,174.8,-0.81448,0.00018,14.11623]
[1779538347853,27.84,74658.86,174.8,-0.81449,0.00018,14.11562]
[1779538348013,27.84,74658.97,174.8,-0.81446,0.00018,14.117]
[1779538349250,27.84,74658.97,174.8,-0.81446,0.00018,14.117]
[1779538349299,27.84,74658.84,174.8,-0.81448,0.00018,14.11628]
[1779538349429,27.84,74658.48,174.8,-0.81454,0.00018,14.11355]
[1779538353457,27.85,74659.56,174.8,-0.81436,0.00018,14.11954]
[1779538359499,27.85,74659.56,174.8,-0.81431,0.00018,14.12165]
[1779538364534,27.86,74659.52,174.8,-0.81428,0.00018,14.12313]
[1779538369569,27.86,74659.26,174.8,-0.81429,0.00018,14.12279]
[1779538382660,27.87,74659.2,174.8,-0.81419,0.00018,14.12755]
[1779538387695,27.88,74658.97,174.8,-0.81418,0.00018,14.12768]
[1779538388702,27.88,74656.76,174.8,-0.81457,0.00018,14.10874]
[1779538396758,27.89,74655.85,174.8,-0.81466,0.00018,14.10446]
[1779538401793,27.89,74655.84,174.8,-0.81461,0.00018,14.10703]
[1779538406828,27.9,74655.86,174.8,-0.81455,0.00018,14.10992]
[1779538409235,27.9,74655.85,174.8,-0.81454,0.00018,14.11037]
[1779538410857,27.91,74653.45,174.8,-0.81494,0.00018,14.09098]
[1779538414885,27.91,74652.56,174.8,-0.8151,0.00018,14.08042]
[1779538422941,27.92,74651.85,174.8,-0.81513,0.00018,14.07871]
[1779538427976,27.93,74651.8,174.8,-0.81508,0.00018,14.08106]
[1779538434018,27.94,74651.12,174.8,-0.81514,0.00018,14.07839]
[1779538436033,27.94,74647.79,174.8,-0.81572,0.00018,14.05032]
[1779538437040,27.94,74646.98,174.8,-0.81586,0.00018,14.04354]
[1779538442096,27.95,74646.65,174.8,-0.81587,0.00018,14.04294]
[1779538442126,27.95,74645.73,174.8,-0.81601,0.00018,14.03586]
[1779538443082,27.95,74633.96,174.8,-0.81813,0.00018,13.93272]
[1779538443904,27.95,74633.96,174.8,-0.81813,0.00018,13.93272]
[1779538444170,27.95,74628.58,174.8,-0.81907,0.00018,13.88635]
[1779538445098,27.95,74631.76,174.8,-0.8185,0.00018,13.91424]
[1779538446105,27.95,74632.5,174.8,-0.81836,0.00018,13.92126]
[1779538446833,27.95,74632.5,174.8,-0.81836,0.00018,13.92126]
[1779538453155,27.96,74630.76,174.8,-0.81859,0.00018,13.90975]
[1779538454161,27.96,74630.32,174.8,-0.81866,0.00018,13.90636]
[1779538459196,27.97,74630.36,174.8,-0.81861,0.00018,13.90908]
[1779538462217,27.97,74630.84,174.8,-0.81849,0.00018,13.91467]
[1779538466245,27.97,74629.12,174.8,-0.81876,0.00018,13.90137]
[1779538472287,27.98,74629.01,174.8,-0.81877,0.00018,13.89824]
[1779538478329,27.99,74628.96,174.8,-0.81872,0.00018,13.90051]
[1779538479336,27.99,74626.0,174.8,-0.81924,0.00018,13.87503]
[1779538484372,27.99,74625.78,174.8,-0.81923,0.00018,13.87548]
[1779538486386,28.0,74626.46,174.8,-0.81909,0.00018,13.88237]
[1779538489407,28.0,74626.81,174.8,-0.819,0.00018,13.8868]
[1779538490414,28.0,74627.41,174.8,-0.81889,0.00018,13.89251]
[1779538494442,28.01,74628.35,174.8,-0.81868,0.00018,13.90249]
[1779538495449,28.01,74629.47,174.8,-0.81847,0.00018,13.91272]
[1779538496456,28.01,74633.63,174.8,-0.81772,0.00018,13.9496]
[1779538498155,28.01,74639.34,174.8,-0.81668,0.00018,14.00011]
[1779538499312,28.01,74641.78,174.8,-0.81622,0.00018,14.02247]
[1779538499751,28.01,74641.78,174.8,-0.81622,0.00018,14.02247]
[1779538499845,28.01,74645.87,174.8,-0.81549,0.00018,14.0582]
[1779538500485,28.01,74648.73,174.8,-0.81496,0.00018,14.08364]
[1779538503506,28.02,74647.19,174.8,-0.81521,0.00018,14.07151]
[1779538504513,28.02,74646.11,174.8,-0.8154,0.00018,14.06253]
[1779538505522,28.02,74643.0,174.8,-0.81595,0.00018,14.03584]
[1779538506530,28.02,74641.93,174.8,-0.81613,0.00018,14.027]
[1779538509552,28.02,74637.48,174.8,-0.81689,0.00018,13.98967]
[1779538510558,28.02,74636.23,174.8,-0.81711,0.00018,13.97916]
[1779538511565,28.02,74640.16,174.8,-0.8164,0.00018,14.01393]
[1779538515594,28.03,74638.08,174.8,-0.81673,0.00018,13.99761]
[1779538516600,28.03,74644.84,174.8,-0.8155,0.00018,14.05716]
[1779538521637,28.03,74646.86,174.8,-0.8151,0.00018,14.07663]
[1779538523649,28.04,74647.98,174.8,-0.81488,0.00018,14.08723]
[1779538527198,28.04,74650.5,174.8,-0.8144,0.00018,14.11043]
[1779538530698,28.04,74656.2,174.8,-0.81333,0.00018,14.16162]
[1779538531705,28.04,74659.26,174.8,-0.81282,0.00018,14.18371]
[1779538532712,28.04,74660.62,174.8,-0.81257,0.00018,14.19585]
[1779538537747,28.04,74659.81,174.8,-0.81271,0.00018,14.18871]
[1779538540768,28.04,74660.83,174.8,-0.81253,0.00018,14.19753]
[1779538544796,28.04,74661.97,174.8,-0.81233,0.00018,14.20717]
[1779538549831,28.04,74661.77,174.8,-0.81238,0.00018,14.20495]
[1779538557887,28.04,74661.67,174.8,-0.81241,0.00018,14.20337]
[1779538563932,28.04,74661.42,174.8,-0.81246,0.00018,14.20071]
[1779538568966,28.04,74661.38,174.8,-0.81248,0.00018,14.19997]
[1779538570981,28.04,74657.15,174.8,-0.81325,0.00018,14.16298]
[1779538571988,28.04,74655.26,174.8,-0.8136,0.00018,14.14648]
[1779538572995,28.04,74663.64,174.8,-0.81207,0.00018,14.21945]
[1779538574002,28.04,74664.88,174.8,-0.81185,0.00018,14.23014]
[1779538579038,28.04,74664.58,174.8,-0.81192,0.00018,14.22695]
[1779538584075,28.04,74664.4,174.8,-0.81196,0.00018,14.22479]
[1779538589111,28.03,74672.29,174.8,-0.81053,0.00018,14.29289]
[1779538590118,28.03,74674.42,174.8,-0.81014,0.00018,14.3113]
[1779538591125,28.03,74677.83,174.8,-0.80957,0.00018,14.33575]
[1779538596160,28.03,74677.77,174.8,-0.80961,0.00018,14.3338]
[1779538600188,28.03,74679.0,174.8,-0.80942,0.00018,14.343]
[1779538605223,28.02,74679.55,174.8,-0.80936,0.00018,14.34575]
[1779538608244,28.02,74680.96,174.8,-0.80913,0.00018,14.35673]
[1779538615298,28.01,74680.13,174.8,-0.80936,0.00018,14.34573]
[1779538621340,28.0,74680.16,174.8,-0.80943,0.00018,14.3427]
[1779538626375,27.99,74679.64,174.8,-0.80958,0.00018,14.33544]
[1779538636445,27.98,74682.06,174.8,-0.80926,0.00018,14.35106]
[1779538646515,27.97,74682.06,174.8,-0.80938,0.00018,14.34543]
[1779538648529,27.96,74680.8,174.8,-0.80963,0.00018,14.33334]
[1779538651550,27.96,74677.07,174.8,-0.8104,0.00018,14.29434]
[1779538656585,27.95,74676.24,174.8,-0.81061,0.00018,14.28462]
[1779538663634,27.94,74676.18,174.8,-0.81069,0.00018,14.2807]
[1779538665648,27.94,74675.01,174.8,-0.81093,0.00018,14.26954]
[1779538671690,27.93,74672.07,174.8,-0.81153,0.00018,14.2411]
[1779538676735,27.93,74672.79,174.8,-0.81144,0.00018,14.2452]
[1779538679756,27.93,74675.67,174.8,-0.81094,0.00018,14.26902]
[1779538680763,27.93,74676.95,174.8,-0.81072,0.00018,14.27972]
[1779538681770,27.92,74679.61,174.8,-0.81024,0.00018,14.30245]
[1779538686805,27.92,74678.97,174.8,-0.81041,0.00018,14.29431]
[1779538693854,27.91,74679.74,174.8,-0.81034,0.00018,14.29752]
[1779538696874,27.91,74678.09,174.8,-0.81068,0.00018,14.28158]
[1779538698889,27.9,74675.57,174.8,-0.81117,0.00018,14.2586]
[1779538703924,27.9,74675.26,174.8,-0.81127,0.00018,14.2537]
[1779538711981,27.89,74675.37,174.8,-0.81137,0.00018,14.2463]
[1779538718023,27.88,74674.99,174.8,-0.8115,0.00018,14.2404]
[1779538723057,27.88,74675.54,174.8,-0.81144,0.00018,14.24311]
[1779538728093,27.87,74674.79,174.8,-0.81162,0.00018,14.23446]
[1779538731114,27.87,74672.43,174.8,-0.81208,0.00018,14.21259]
[1779538732120,27.87,74664.58,174.8,-0.81353,0.00018,14.14344]
[1779538735142,27.87,74664.24,174.8,-0.81361,0.00018,14.13961]
[1779538741184,27.86,74664.06,174.8,-0.81367,0.00018,14.13651]
[1779538751254,27.86,74664.06,174.8,-0.81372,0.00018,14.13427]
[1779538758303,27.85,74663.83,174.8,-0.81379,0.00018,14.13084]
[1779538760317,27.85,74662.65,174.8,-0.81401,0.00018,14.1201]
[1779538765352,27.85,74662.65,174.8,-0.81403,0.00018,14.11925]
[1779538769380,27.85,74661.03,174.8,-0.81434,0.00018,14.10438]
[1779538770387,27.85,74648.12,174.8,-0.81669,0.00018,13.99082]
[1779538771394,27.85,74644.61,174.8,-0.81737,0.00018,13.95492]
[1779538772401,27.85,74639.76,174.8,-0.81825,0.00018,13.91224]
[1779538773408,27.85,74641.44,174.8,-0.81794,0.00018,13.92707]
[1779538779452,27.85,74641.55,174.8,-0.81791,0.00018,13.92858]
[1779538780466,27.85,74640.74,174.8,-0.81806,0.00018,13.92145]
[1779538781473,27.85,74639.99,174.8,-0.81819,0.00018,13.91501]
[1779538790850,27.85,74639.61,174.8,-0.81825,0.00018,13.91202]
[1779538791545,27.85,74638.08,174.8,-0.81851,0.00018,13.89908]
[1779538792552,27.85,74637.39,174.8,-0.81864,0.00018,13.89311]
[1779538793559,27.85,74636.13,174.8,-0.81886,0.00018,13.88212]
[1779538796580,27.85,74635.48,174.8,-0.81897,0.00018,13.87675]
[1779538797587,27.85,74634.8,174.8,-0.81909,0.00018,13.87089]
[1779538798594,27.85,74629.04,174.8,-0.82012,0.00018,13.82029]
[1779538799601,27.85,74624.7,174.8,-0.82089,0.00018,13.78224]
[1779538801616,27.86,74625.61,174.8,-0.82072,0.00018,13.79073]
[1779538802622,27.86,74626.3,174.8,-0.82059,0.00018,13.79703]
[1779538807657,27.86,74626.27,174.8,-0.82057,0.00018,13.79785]
[1779538809671,27.86,74626.98,174.8,-0.82044,0.00018,13.80453]
[1779538810678,27.86,74627.51,174.8,-0.82034,0.00018,13.8094]
[1779538815712,27.86,74627.41,174.8,-0.82033,0.00018,13.80952]
[1779538816720,27.86,74626.85,174.8,-0.82043,0.00018,13.8048]
[1779538817727,27.86,74627.44,174.8,-0.82032,0.00018,13.8102]
[1779538820748,27.87,74626.93,174.8,-0.8204,0.00018,13.80631]
[1779538830818,27.87,74626.93,174.8,-0.82036,0.00018,13.80832]
[1779538840888,27.87,74626.93,174.8,-0.82036,0.00018,13.80536]
[1779538848728,27.87,74626.93,174.8,-0.82036,0.00018,13.80536]
[1779538848975,27.87,74626.93,174.8,-0.82036,0.00018,13.80536]
[1779538849070,27.87,74626.93,174.8,-0.82036,0.00018,13.80536]
[1779538849223,27.87,74626.93,174.8,-0.82036,0.00018,13.80536]
[1779538849719,27.87,74626.93,174.8,-0.82036,0.00018,13.80536]
[1779538849728,27.87,74626.93,174.8,-0.82036,0.00018,13.80536]
[1779538849301,27.88,74626.93,174.8,-0.82033,0.00018,13.80697]
[1779538849975,27.88,74626.93,174.8,-0.82033,0.00018,13.80697]
[1779538850020,27.88,74626.93,174.8,-0.82033,0.00018,13.80716]
[1779538857233,27.88,74626.93,174.8,-0.82032,0.00018,13.80736]
[1779538864526,27.88,74626.93,174.8,-0.82028,0.00018,13.80932]
[1779538871103,27.89,74626.93,174.8,-0.82024,0.00018,13.81129]
[1779538881174,27.89,74625.96,174.8,-0.82037,0.00018,13.80471]
[1779538882181,27.89,74625.64,174.8,-0.82043,0.00018,13.8021]
[1779538884196,27.89,74625.26,174.8,-0.82049,0.00018,13.79917]
[1779538890238,27.9,74624.91,174.8,-0.82052,0.00018,13.79737]
[1779538891245,27.9,74624.45,174.8,-0.82065,0.00018,13.78863]
[1779538892253,27.9,74624.13,174.8,-0.8207,0.00018,13.78603]
[1779538898299,27.9,74624.11,174.8,-0.82067,0.00018,13.7872]
[1779538903334,27.9,74623.74,174.8,-0.82072,0.00018,13.78504]
[1779538907362,27.91,74619.28,174.8,-0.82149,0.00018,13.74668]
[1779538908692,27.91,74619.28,174.8,-0.82149,0.00018,13.74668]
[1779538908723,27.91,74619.28,174.8,-0.82149,0.00018,13.74668]
[1779538908825,27.91,74610.52,174.8,-0.82304,0.00018,13.66995]
[1779538909377,27.91,74604.79,174.8,-0.82405,0.00018,13.61948]
[1779538910384,27.91,74607.25,174.8,-0.82361,0.00018,13.64134]
[1779538916426,27.91,74608.12,174.8,-0.82343,0.00018,13.65041]
[1779538921462,27.91,74609.48,174.8,-0.82317,0.00018,13.66328]
[1779538926497,27.91,74608.41,174.8,-0.82334,0.00018,13.65477]
[1779538933546,27.92,74608.36,174.8,-0.82332,0.00018,13.65573]
[1779538935560,27.92,74604.48,174.8,-0.82399,0.00018,13.62198]
[1779538940595,27.92,74604.15,174.8,-0.82403,0.00018,13.62039]
[1779538945630,27.93,74603.82,174.8,-0.82405,0.00018,13.61916]
[1779538951673,27.93,74604.37,174.8,-0.82396,0.00018,13.62084]
[1779538952680,27.93,74601.93,174.8,-0.82439,0.00018,13.59965]
[1779538953688,27.93,74598.24,174.8,-0.82503,0.00018,13.56748]
[1779538955701,27.93,74595.84,174.8,-0.82543,0.00018,13.54708]
[1779538960736,27.94,74593.81,174.8,-0.82575,0.00017,13.53119]
[1779538965771,27.94,74593.78,174.8,-0.82571,0.00017,13.53289]
[1779538971813,27.95,74593.51,174.8,-0.82572,0.00017,13.53278]
[1779538976723,27.95,74593.05,174.8,-0.82578,0.00017,13.52949]
[1779538976856,27.95,74593.05,174.8,-0.82578,0.00017,13.52949]
[1779538977855,27.95,74589.66,174.8,-0.82634,0.00017,13.50115]
[1779538978862,27.95,74597.44,174.8,-0.82497,0.00018,13.57005]
[1779538979869,27.95,74600.44,174.8,-0.82444,0.00018,13.59677]
[1779538984904,27.96,74601.31,174.8,-0.82426,0.00018,13.60583]
[1779538989940,27.96,74601.83,174.8,-0.82414,0.00018,13.61176]
[1779538994975,27.96,74600.29,174.8,-0.82438,0.00018,13.59957]
[1779538999003,27.97,74598.07,174.8,-0.82475,0.00018,13.58118]
[1779539004038,27.97,74596.92,174.8,-0.82492,0.00018,13.57263]
[1779539009073,27.97,74595.05,174.8,-0.82521,0.00017,13.55776]
[1779539014108,27.98,74592.88,174.8,-0.82561,0.00017,13.53539]
[1779539019142,27.98,74592.68,174.8,-0.82561,0.00017,13.53535]
[1779539024178,27.99,74592.46,174.8,-0.82561,0.00017,13.53508]
[1779539029213,27.99,74594.28,174.8,-0.82526,0.00017,13.55268]
[1779539037269,27.99,74594.86,174.8,-0.82511,0.00017,13.56012]
[1779539038276,28.0,74592.44,174.8,-0.82553,0.00017,13.53914]
[1779539039283,28.0,74590.06,174.8,-0.82594,0.00017,13.51854]
[1779539042304,28.0,74592.19,174.8,-0.82555,0.00017,13.53829]
[1779539043311,28.0,74594.41,174.8,-0.82515,0.00017,13.55811]
[1779539044317,28.0,74602.03,174.8,-0.82381,0.00018,13.62533]
[1779539048346,28.0,74604.72,174.8,-0.82332,0.00018,13.64971]
[1779539053382,28.0,74605.91,174.8,-0.8231,0.00018,13.66101]
[1779539058417,28.01,74606.07,174.8,-0.82305,0.00018,13.66327]
[1779539063452,28.01,74606.78,174.8,-0.82291,0.00018,13.67036]
[1779539071508,28.01,74607.08,174.8,-0.82287,0.00018,13.66946]
[1779539076543,28.01,74607.49,174.8,-0.82278,0.00018,13.67396]
[1779539082023,28.01,74607.56,174.8,-0.82275,0.00018,13.6753]
[1779539082585,28.02,74611.55,174.8,-0.82204,0.00018,13.71066]
[1779539083597,28.02,74614.21,174.8,-0.82157,0.00018,13.73422]
[1779539088629,28.02,74615.27,174.8,-0.82136,0.00018,13.74433]
[1779539092657,28.02,74618.63,174.8,-0.82076,0.00018,13.77412]
[1779539093664,28.02,74621.44,174.8,-0.82026,0.00018,13.79891]
[1779539094671,28.02,74623.0,174.8,-0.81998,0.00018,13.8127]
[1779539099706,28.02,74623.19,174.8,-0.81994,0.00018,13.81435]
[1779539100713,28.02,74624.03,174.8,-0.81979,0.00018,13.8217]
[1779539101720,28.02,74623.72,174.8,-0.81985,0.00018,13.81897]
[1779539106755,28.02,74623.97,174.8,-0.81981,0.00018,13.82103]
[1779539107762,28.02,74623.35,174.8,-0.81992,0.00018,13.81557]
[1779539109776,28.02,74624.94,174.8,-0.81964,0.00018,13.82941]
[1779539110783,28.02,74624.25,174.8,-0.81976,0.00018,13.82332]
[1779539111790,28.02,74624.99,174.8,-0.81963,0.00018,13.82973]
[1779539118839,28.02,74624.8,174.8,-0.81968,0.00018,13.82743]
[1779539119846,28.02,74624.33,174.8,-0.81976,0.00018,13.82322]
[1779539125888,28.02,74624.26,174.8,-0.81979,0.00018,13.82204]
[1779539127902,28.01,74623.98,174.8,-0.81984,0.00018,13.81936]
[1779539132938,28.01,74623.94,174.8,-0.81991,0.00018,13.81356]
[1779539137973,28.01,74624.26,174.8,-0.81986,0.00018,13.81576]
[1779539143008,28.01,74624.34,174.8,-0.81986,0.00018,13.8158]
[1779539148044,28.01,74624.3,174.8,-0.81989,0.00018,13.81475]
[1779539153080,28.01,74624.3,174.8,-0.8199,0.00018,13.814]
[1779539158114,28.01,74623.78,174.8,-0.82001,0.00018,13.80874]
[1779539159122,28.01,74624.12,174.8,-0.81995,0.00018,13.8116]
[1779539165164,28.0,74624.12,174.8,-0.81996,0.00018,13.81091]
[1779539167178,28.0,74625.61,174.8,-0.8197,0.00018,13.82376]
[1779539172213,28.0,74626.04,174.8,-0.81964,0.00018,13.82693]
[1779539180269,28.0,74626.27,174.8,-0.81962,0.00018,13.82786]
[1779539181276,28.0,74627.32,174.8,-0.81944,0.00018,13.83692]
[1779539182283,28.0,74627.92,174.8,-0.81933,0.00018,13.84201]
[1779539184297,28.0,74634.5,174.8,-0.81816,0.00018,13.8993]
[1779539185304,28.0,74637.11,174.8,-0.8177,0.00018,13.92202]
[1779539189331,28.0,74636.49,174.8,-0.81783,0.00018,13.91576]
[1779539190338,27.99,74639.61,174.8,-0.81727,0.00018,13.94282]
[1779539191346,27.99,74643.13,174.8,-0.81668,0.00018,13.96872]
[1779539192352,27.99,74644.89,174.8,-0.81637,0.00018,13.98408]
[1779539193360,27.99,74643.95,174.8,-0.81654,0.00018,13.97573]
[1779539194367,27.99,74644.99,174.8,-0.81635,0.00018,13.98472]
[1779539196381,27.99,74645.75,174.8,-0.81622,0.00018,13.99132]
[1779539198395,27.99,74644.66,174.8,-0.81642,0.00018,13.98152]
[1779539199402,27.99,74641.89,174.8,-0.81692,0.00018,13.95724]
[1779539202423,27.99,74640.76,174.8,-0.81714,0.00018,13.94661]
[1779539204437,27.99,74639.35,174.8,-0.8174,0.00018,13.93381]
[1779539206451,27.99,74638.14,174.8,-0.81763,0.00018,13.92279]
[1779539207458,27.99,74635.33,174.8,-0.81814,0.00018,13.89798]
[1779539210479,27.99,74634.66,174.8,-0.81827,0.00018,13.8916]
[1779539214507,27.99,74633.95,174.8,-0.81841,0.00018,13.8847]
[1779539216521,27.99,74634.52,174.8,-0.81831,0.00018,13.88938]
[1779539219542,27.98,74633.53,174.8,-0.8185,0.00018,13.88024]
[1779539221556,27.98,74636.81,174.8,-0.81792,0.00018,13.90868]
[1779539222563,27.98,74641.84,174.8,-0.81702,0.00018,13.9526]
[1779539224577,27.98,74640.53,174.8,-0.81726,0.00018,13.94073]
[1779539226592,27.98,74638.89,174.8,-0.81757,0.00018,13.92594]
[1779539228121,27.98,74637.18,174.8,-0.81788,0.00018,13.91059]
[1779539228606,27.98,74636.47,174.8,-0.81801,0.00018,13.90437]
[1779539232634,27.98,74635.52,174.8,-0.81819,0.00018,13.89537]
[1779539235655,27.98,74636.3,174.8,-0.81806,0.00018,13.9017]
[1779539240691,27.98,74636.15,174.8,-0.81811,0.00018,13.89952]
[1779539243712,27.97,74634.51,174.8,-0.81841,0.00018,13.88464]
[1779539244719,27.97,74635.27,174.8,-0.81828,0.00018,13.89114]
[1779539250761,27.97,74635.91,174.8,-0.81819,0.00018,13.89575]
[1779539260831,27.97,74635.91,174.8,-0.81827,0.00018,13.88916]
[1779539267880,27.96,74636.02,174.8,-0.81827,0.00018,13.88895]
[1779539271907,27.96,74635.03,174.8,-0.81847,0.00018,13.87959]
[1779539274929,27.96,74635.63,174.8,-0.81837,0.00018,13.88436]
[1779539279964,27.96,74635.5,174.8,-0.81841,0.00018,13.88239]
[1779539285000,27.96,74635.95,174.8,-0.81835,0.00018,13.88535]
[1779539290035,27.96,74636.17,174.8,-0.81833,0.00018,13.88642]
[1779539295070,27.95,74636.63,174.8,-0.81826,0.00018,13.88961]
[1779539300105,27.95,74636.63,174.8,-0.81828,0.00018,13.88874]
[1779539302119,27.95,74641.18,174.8,-0.81747,0.00018,13.92828]
[1779539303126,27.95,74643.2,174.8,-0.81711,0.00018,13.94577]
[1779539308161,27.95,74643.41,174.8,-0.8171,0.00018,13.94643]
[1779539309168,27.95,74645.02,174.8,-0.81681,0.00018,13.96031]
[1779539311182,27.95,74646.09,174.8,-0.81668,0.00018,13.96431]
[1779539312189,27.95,74658.29,174.8,-0.81447,0.00018,14.07099]
[1779539313196,27.94,74658.89,174.8,-0.81436,0.00018,14.07599]
[1779539314203,27.94,74660.27,174.8,-0.81412,0.00018,14.08781]
[1779539319238,27.94,74659.69,174.8,-0.81425,0.00018,14.08149]
[1779539320245,27.94,74661.56,174.8,-0.81391,0.00018,14.09762]
[1779539321252,27.94,74662.84,174.8,-0.81369,0.00018,14.10857]
[1779539326287,27.94,74663.75,174.8,-0.81355,0.00018,14.11521]
[1779539327294,27.94,74664.83,174.8,-0.81336,0.00018,14.12439]
[1779539333336,27.93,74664.53,174.8,-0.81346,0.00018,14.1196]
[1779539336356,27.93,74665.85,174.8,-0.81324,0.00018,14.13012]
[1779539341392,27.92,74666.01,174.8,-0.81324,0.00018,14.13002]
[1779539342399,27.92,74664.9,174.8,-0.81345,0.00018,14.11993]
[1779539348441,27.92,74665.19,174.8,-0.81345,0.00018,14.12028]
[1779539350455,27.92,74666.21,174.8,-0.81328,0.00018,14.12848]
[1779539356497,27.91,74666.5,174.8,-0.81326,0.00018,14.12933]
[1779539361532,27.91,74665.68,174.8,-0.81344,0.00018,14.12086]
[1779539368290,27.91,74665.78,174.8,-0.81345,0.00018,14.12032]
[1779539374623,27.9,74665.63,174.8,-0.81359,0.00018,14.11098]
[1779539381672,27.89,74666.13,174.8,-0.81355,0.00018,14.11301]
[1779539387715,27.89,74666.0,174.8,-0.81361,0.00018,14.10988]
[1779539399798,27.88,74665.93,174.8,-0.81371,0.00018,14.10538]
[1779539405841,27.87,74666.3,174.8,-0.81368,0.00018,14.10672]
[1779539410876,27.87,74666.23,174.8,-0.81373,0.00018,14.10453]
[1779539412890,27.87,74667.26,174.8,-0.81355,0.00018,14.11293]
[1779539417925,27.86,74667.23,174.8,-0.81359,0.00018,14.11108]
[1779539422960,27.86,74667.73,174.8,-0.81354,0.00018,14.1139]
[1779539429003,27.86,74668.47,174.8,-0.81344,0.00018,14.11852]
[1779539434039,27.85,74669.08,174.8,-0.81341,0.00018,14.11743]
[1779539439074,27.85,74669.32,174.8,-0.8134,0.00018,14.11799]
[1779539443102,27.85,74671.24,174.8,-0.81307,0.00018,14.13361]
[1779539448137,27.84,74671.87,174.8,-0.81299,0.00018,14.13772]
[1779539453172,27.84,74671.89,174.8,-0.81302,0.00018,14.13622]
[1779539459214,27.83,74672.31,174.8,-0.81299,0.00018,14.13755]
[1779539464249,27.83,74673.01,174.8,-0.8129,0.00018,14.14194]
[1779539471298,27.82,74672.98,174.8,-0.81296,0.00018,14.13924]
[1779539476333,27.82,74674.27,174.8,-0.81276,0.00018,14.14883]
[1779539476972,27.82,74674.27,174.8,-0.81276,0.00018,14.14883]
[1779539477340,27.82,74679.52,174.8,-0.8118,0.00018,14.19453]
[1779539478347,27.82,74681.11,174.8,-0.81151,0.00018,14.20806]
[1779539478974,27.82,74681.11,174.8,-0.81151,0.00018,14.20806]
[1779539480361,27.81,74682.27,174.8,-0.81132,0.00018,14.21737]
[1779539485396,27.81,74682.82,174.8,-0.81126,0.00018,14.21999]
[1779539491438,27.8,74682.48,174.8,-0.81143,0.00018,14.20955]
[1779539502140,27.8,74682.54,174.8,-0.81145,0.00018,14.20841]
[1779539507550,27.79,74681.7,174.8,-0.81171,0.00018,14.19615]
[1779539513592,27.78,74681.76,174.8,-0.81175,0.00018,14.19428]
[1779539518627,27.77,74681.85,174.8,-0.81178,0.00018,14.19302]
[1779539523662,27.77,74681.68,174.8,-0.81186,0.00018,14.1894]
[1779539535746,27.76,74681.4,174.8,-0.81202,0.00018,14.18174]
[1779539540781,27.75,74681.72,174.8,-0.81201,0.00018,14.18224]
[1779539545817,27.75,74681.68,174.8,-0.81207,0.00018,14.17953]
[1779539550853,27.74,74681.04,174.8,-0.81224,0.00018,14.17154]
[1779539559917,27.73,74681.15,174.8,-0.81236,0.00018,14.16338]
[1779539566966,27.72,74681.43,174.8,-0.81236,0.00018,14.16317]
[1779539572613,27.72,74681.5,174.8,-0.81237,0.00018,14.163]
[1779539574018,27.72,74683.34,174.8,-0.81205,0.00018,14.17812]
[1779539574980,27.72,74683.34,174.8,-0.81205,0.00018,14.17812]
[1779539575025,27.72,74683.17,174.8,-0.81209,0.00018,14.17634]
[1779539581067,27.71,74682.91,174.8,-0.81217,0.00018,14.17233]
[1779539583081,27.71,74681.68,174.8,-0.81241,0.00018,14.16093]
[1779539584088,27.71,74680.09,174.8,-0.81271,0.00018,14.14666]
[1779539585095,27.71,74679.23,174.8,-0.81288,0.00018,14.13882]
[1779539590130,27.71,74679.59,174.8,-0.81284,0.00018,14.14074]
[1779539595165,27.7,74679.52,174.8,-0.81288,0.00018,14.13887]
[1779539600200,27.7,74679.63,174.8,-0.81288,0.00018,14.13858]
[1779539605235,27.7,74679.66,174.8,-0.8129,0.00018,14.13761]
[1779539612284,27.69,74680.08,174.8,-0.81291,0.00018,14.1347]
[1779539617320,27.69,74680.04,174.8,-0.81294,0.00018,14.13316]
[1779539624369,27.69,74679.95,174.8,-0.813,0.00018,14.13053]
[1779539629404,27.68,74679.76,174.8,-0.81306,0.00018,14.12774]
[1779539634440,27.68,74679.73,174.8,-0.81309,0.00018,14.12638]
[1779539635447,27.68,74679.04,174.8,-0.81322,0.00018,14.12008]
[1779539640482,27.68,74679.09,174.8,-0.81323,0.00018,14.11947]
[1779539645517,27.68,74678.06,174.8,-0.81344,0.00018,14.10939]
[1779539650553,27.67,74677.79,174.8,-0.81351,0.00018,14.1061]
[1779539651560,27.67,74677.04,174.8,-0.81365,0.00018,14.0993]
[1779539653574,27.67,74672.91,174.8,-0.81442,0.00018,14.06251]
[1779539655587,27.67,74671.23,174.8,-0.81473,0.00018,14.04743]
[1779539660623,27.67,74671.76,174.8,-0.81465,0.00018,14.0516]
[1779539668679,27.67,74671.99,174.8,-0.81462,0.00018,14.05281]
[1779539673714,27.67,74671.83,174.8,-0.81471,0.00018,14.04599]
[1779539678749,27.67,74671.68,174.8,-0.81475,0.00018,14.04421]
[1779539679756,27.67,74672.35,174.8,-0.81463,0.00018,14.05003]
[1779539687815,27.66,74672.57,174.8,-0.8146,0.00018,14.05116]
[1779539692850,27.66,74672.25,174.8,-0.81467,0.00018,14.04781]
[1779539705943,27.66,74672.37,174.8,-0.81468,0.00018,14.04758]
[1779539710976,27.66,74672.18,174.8,-0.81472,0.00018,14.04543]
[1779539716012,27.66,74671.87,174.8,-0.81479,0.00018,14.04225]
[1779539721047,27.66,74671.81,174.8,-0.81481,0.00018,14.04131]
[1779539726081,27.66,74675.66,174.8,-0.81411,0.00018,14.07492]
[1779539731117,27.65,74676.08,174.8,-0.81409,0.00018,14.07312]
[1779539736152,27.65,74676.18,174.8,-0.81409,0.00018,14.07344]
[1779539742197,27.65,74676.27,174.8,-0.81408,0.00018,14.07359]
[1779539755288,27.65,74676.56,174.8,-0.81406,0.00018,14.07479]
[1779539765358,27.65,74676.56,174.8,-0.81408,0.00018,14.07379]
[1779539775428,27.64,74676.56,174.8,-0.8141,0.00018,14.07283]
[1779539785500,27.64,74678.89,174.8,-0.81369,0.00018,14.09249]
[1779539791543,27.64,74679.25,174.8,-0.81369,0.00018,14.08998]
[1779539794564,27.64,74681.79,174.8,-0.81323,0.00018,14.1121]
[1779539803627,27.64,74682.2,174.8,-0.81317,0.00018,14.11456]
[1779539811683,27.63,74682.28,174.8,-0.81318,0.00018,14.11426]
[1779539820752,27.63,74683.76,174.8,-0.81293,0.00019,14.12618]
[1779539821759,27.63,74684.96,174.8,-0.81271,0.00019,14.13665]
[1779539827801,27.63,74685.68,174.8,-0.8126,0.00019,14.14209]
[1779539837871,27.62,74685.68,174.8,-0.81263,0.00019,14.14056]
[1779539842906,27.62,74685.95,174.8,-0.8126,0.00019,14.14221]
[1779539850962,27.62,74685.99,174.8,-0.81262,0.00019,14.14138]
[1779539857004,27.62,74685.66,174.8,-0.81274,0.00019,14.13273]
[1779539862039,27.62,74683.07,174.8,-0.81324,0.00019,14.10917]
[1779539863046,27.62,74678.09,174.8,-0.81416,0.00018,14.06502]
[1779539865060,27.62,74677.16,174.8,-0.81433,0.00018,14.0567]
[1779539870095,27.62,74677.16,174.8,-0.81434,0.00018,14.05651]
[1779539875130,27.61,74677.23,174.8,-0.81433,0.00018,14.05696]
[1779539886207,27.61,74677.41,174.8,-0.8143,0.00018,14.05821]
[1779539891242,27.61,74678.09,174.8,-0.81418,0.00018,14.06406]
[1779539898291,27.61,74678.31,174.8,-0.81414,0.00018,14.06569]
[1779539899298,27.61,74679.15,174.8,-0.81399,0.00018,14.07307]
[1779539904333,27.61,74679.98,174.8,-0.81384,0.00018,14.08008]
[1779539909369,27.61,74680.09,174.8,-0.81383,0.00018,14.08065]
[1779539914404,27.61,74680.15,174.8,-0.81388,0.00018,14.07587]
[1779539919439,27.61,74680.14,174.8,-0.81389,0.00018,14.07539]
[1779539923467,27.61,74681.37,174.8,-0.81367,0.00018,14.08594]
[1779539929511,27.61,74680.94,174.8,-0.81376,0.00018,14.08157]
[1779539934549,27.61,74680.77,174.8,-0.8138,0.00018,14.07963]
[1779539937571,27.61,74681.67,174.8,-0.81364,0.00018,14.08735]
[1779539942606,27.6,74681.8,174.8,-0.81362,0.00018,14.08805]
[1779539946634,27.6,74684.09,174.8,-0.81321,0.00019,14.10795]
[1779539947641,27.6,74685.5,174.8,-0.81295,0.00019,14.12033]
[1779539951669,27.6,74686.44,174.8,-0.81278,0.00019,14.12814]
[1779539957711,27.6,74688.07,174.8,-0.8125,0.00019,14.14157]
[1779539959725,27.6,74689.54,174.8,-0.81224,0.00019,14.15425]
[1779539962746,27.6,74688.01,174.8,-0.81253,0.00019,14.1402]
[1779539967781,27.6,74688.13,174.8,-0.81253,0.00019,14.14048]
[1779539970802,27.59,74687.22,174.8,-0.81271,0.00019,14.13196]
[1779539973823,27.59,74685.6,174.8,-0.81306,0.00019,14.11231]
[1779539983893,27.59,74685.41,174.8,-0.81312,0.00019,14.10936]
[1779539989935,27.59,74689.52,174.8,-0.81238,0.00019,14.14505]
[1779539990941,27.59,74694.23,174.8,-0.8115,0.00019,14.18649]
[1779539996984,27.59,74694.95,174.8,-0.81139,0.00019,14.19213]
[1779540002030,27.59,74695.76,174.8,-0.81125,0.00019,14.19875]
[1779540004040,27.58,74697.23,174.8,-0.81098,0.00019,14.21152]
[1779540009076,27.58,74698.01,174.8,-0.81084,0.00019,14.21783]
[1779540016961,27.58,74698.64,174.8,-0.81074,0.00019,14.22293]
[1779540017132,27.58,74696.35,174.8,-0.81118,0.00019,14.20183]
[1779540018139,27.58,74694.66,174.8,-0.8115,0.00019,14.1867]
[1779540019146,27.58,74693.08,174.8,-0.8118,0.00019,14.17256]
[1779540020153,27.58,74691.81,174.8,-0.81204,0.00019,14.16117]
[1779540024181,27.58,74690.77,174.8,-0.81224,0.00019,14.15143]
[1779540025188,27.58,74689.4,174.8,-0.8125,0.00019,14.13919]
[1779540030223,27.58,74689.5,174.8,-0.81249,0.00019,14.13952]
[1779540037273,27.57,74689.92,174.8,-0.81248,0.00019,14.13761]
[1779540043315,27.57,74690.1,174.8,-0.81246,0.00019,14.1386]
[1779540048350,27.57,74688.18,174.8,-0.81283,0.00019,14.12111]
[1779540053384,27.57,74686.02,174.8,-0.81323,0.00019,14.10162]
[1779540057413,27.57,74685.13,174.8,-0.8134,0.00019,14.09353]
[1779540061441,27.57,74685.96,174.8,-0.81326,0.00019,14.10065]
[1779540068244,27.57,74685.92,174.8,-0.81327,0.00019,14.10003]
[1779540073525,27.57,74685.37,174.8,-0.81338,0.00019,14.0946]
[1779540078560,27.57,74685.38,174.8,-0.81339,0.00019,14.09434]
[1779540083595,27.57,74684.99,174.8,-0.81347,0.00019,14.09052]
[1779540084602,27.57,74681.01,174.8,-0.81421,0.00018,14.05518]
[1779540085609,27.57,74679.45,174.8,-0.8145,0.00018,14.04132]
[1779540090644,27.57,74679.14,174.8,-0.81455,0.00018,14.0385]
[1779540096686,27.56,74679.38,174.8,-0.81456,0.00018,14.03557]
[1779540103749,27.56,74679.63,174.8,-0.81452,0.00018,14.03756]
[1779540108785,27.56,74679.62,174.8,-0.81452,0.00018,14.03735]
[1779540122887,27.56,74679.34,174.8,-0.81458,0.00018,14.03467]
[1779540123894,27.56,74674.25,174.8,-0.81552,0.00018,13.98952]
[1779540129935,27.56,74672.93,174.8,-0.81575,0.00018,13.97809]
[1779540130942,27.56,74670.37,174.8,-0.81622,0.00018,13.95542]
[1779540132957,27.56,74669.86,174.8,-0.81631,0.00018,13.95105]
[1779540137997,27.57,74669.07,174.8,-0.81645,0.00018,13.94448]
[1779540139004,27.57,74667.8,174.8,-0.81668,0.00018,13.93331]
[1779540140012,27.57,74668.27,174.8,-0.81659,0.00018,13.9376]
[1779540141018,27.57,74667.42,174.8,-0.81675,0.00018,13.92997]
[1779540142025,27.57,74666.52,174.8,-0.81692,0.00018,13.92191]
[1779540145046,27.57,74665.9,174.8,-0.81703,0.00018,13.91623]
[1779540146053,27.57,74666.47,174.8,-0.81693,0.00018,13.92125]
[1779540147060,27.57,74665.6,174.8,-0.81709,0.00018,13.91349]
[1779540149074,27.57,74666.43,174.8,-0.81694,0.00018,13.92081]
[1779540153102,27.57,74666.85,174.8,-0.81691,0.00018,13.91955]
[1779540158137,27.57,74666.82,174.8,-0.81692,0.00018,13.91928]
[1779540160151,27.57,74666.25,174.8,-0.81702,0.00018,13.91425]
[1779540165186,27.57,74665.93,174.8,-0.81708,0.00018,13.91155]
[1779540169214,27.57,74667.62,174.8,-0.81676,0.00018,13.92674]
[1779540170221,27.57,74668.24,174.8,-0.81665,0.00018,13.93227]
[1779540172235,27.57,74672.62,174.8,-0.81584,0.00018,13.97121]
[1779540173242,27.57,74676.34,174.8,-0.81516,0.00018,14.00419]
[1779540177270,27.57,74677.31,174.8,-0.81499,0.00018,14.01247]
[1779540182311,27.56,74676.71,174.8,-0.8151,0.00018,14.00675]
[1779540187345,27.56,74677.18,174.8,-0.81502,0.00018,14.0106]
[1779540188368,27.56,74674.76,174.8,-0.81547,0.00018,13.98907]
[1779540189365,27.56,74659.86,174.8,-0.8182,0.00018,13.85671]
[1779540190372,27.56,74657.8,174.8,-0.81858,0.00018,13.83854]
[1779540191379,27.56,74660.18,174.8,-0.81814,0.00018,13.85984]
[1779540192386,27.56,74661.31,174.8,-0.81793,0.00018,13.87001]
[1779540193393,27.56,74662.35,174.8,-0.81774,0.00018,13.87936]
[1779540199435,27.57,74662.36,174.8,-0.81773,0.00018,13.87999]
[1779540202456,27.57,74663.34,174.8,-0.81754,0.00018,13.88895]
[1779540205476,27.57,74663.9,174.8,-0.81743,0.00018,13.89412]
[1779540208497,27.57,74664.91,174.8,-0.81725,0.00018,13.90327]
[1779540216554,27.57,74664.95,174.8,-0.81728,0.00018,13.89908]
[1779540224610,27.57,74664.55,174.8,-0.81734,0.00018,13.89592]
[1779540230651,27.57,74664.69,174.8,-0.81731,0.00018,13.89745]
[1779540232666,27.57,74663.53,174.8,-0.81752,0.00018,13.88724]
[1779540235687,27.57,74664.06,174.8,-0.81742,0.00018,13.89212]
[1779540240722,27.57,74663.84,174.8,-0.81746,0.00018,13.89041]
[1779540245757,27.57,74666.67,174.8,-0.81693,0.00018,13.91579]
[1779540246763,27.57,74668.54,174.8,-0.81659,0.00018,13.9324]
[1779540247771,27.57,74669.05,174.8,-0.8165,0.00018,13.93692]
[1779540252806,27.57,74668.86,174.8,-0.81653,0.00018,13.93509]
[1779540253813,27.57,74665.81,174.8,-0.81709,0.00018,13.90797]
[1779540254820,27.57,74662.92,174.8,-0.81762,0.00018,13.88229]
[1779540259854,27.57,74662.99,174.8,-0.81761,0.00018,13.88294]
[1779540261869,27.57,74661.41,174.8,-0.8179,0.00018,13.8689]
[1779540262876,27.57,74662.22,174.8,-0.81775,0.00018,13.8761]
[1779540267912,27.57,74662.68,174.8,-0.81767,0.00018,13.88015]
[1779540272947,27.57,74662.9,174.8,-0.81768,0.00018,13.87709]
[1779540277986,27.57,74662.82,174.8,-0.81769,0.00018,13.87629]
[1779540281007,27.57,74661.71,174.8,-0.8179,0.00018,13.8664]
[1779540283022,27.57,74661.04,174.8,-0.81802,0.00018,13.86044]
[1779540286043,27.57,74660.63,174.8,-0.81809,0.00018,13.85683]
[1779540287050,27.57,74660.38,174.8,-0.81814,0.00018,13.85463]
[1779540288057,27.57,74659.44,174.8,-0.81831,0.00018,13.84629]
[1779540290071,27.57,74659.98,174.8,-0.81821,0.00018,13.85114]
[1779540292085,27.57,74660.32,174.8,-0.81815,0.00018,13.85424]
[1779540294099,27.57,74659.69,174.8,-0.81826,0.00018,13.84868]
[1779540295105,27.57,74660.05,174.8,-0.8182,0.00018,13.85188]
[1779540296113,27.57,74659.46,174.8,-0.8183,0.00018,13.84669]
[1779540297120,27.57,74659.13,174.8,-0.81836,0.00018,13.84379]
[1779540300144,27.57,74660.02,174.8,-0.8182,0.00018,13.85176]
[1779540301151,27.57,74659.23,174.8,-0.81834,0.00018,13.84479]
[1779540302158,27.57,74659.85,174.8,-0.81823,0.00018,13.85033]
[1779540305180,27.57,74663.89,174.8,-0.81749,0.00018,13.88629]
[1779540306187,27.57,74665.88,174.8,-0.81712,0.00018,13.90394]
[1779540307194,27.57,74666.39,174.8,-0.81703,0.00018,13.90842]
[1779540316257,27.57,74666.16,174.8,-0.81708,0.00018,13.90587]
[1779540318270,27.57,74666.91,174.8,-0.81695,0.00018,13.91241]
[1779540320285,27.57,74666.22,174.8,-0.81708,0.00018,13.90616]
[1779540321292,27.57,74666.84,174.8,-0.81697,0.00018,13.9116]
[1779540326327,27.57,74666.86,174.8,-0.81697,0.00018,13.91145]
[1779540328341,27.57,74666.1,174.8,-0.81711,0.00018,13.90455]
[1779540329348,27.57,74666.74,174.8,-0.817,0.00018,13.91017]
[1779540334383,27.57,74666.74,174.8,-0.81705,0.00018,13.90488]
[1779540336397,27.57,74666.06,174.8,-0.81718,0.00018,13.89869]
[1779540337404,27.57,74666.74,174.8,-0.81706,0.00018,13.90466]
[1779540346467,27.57,74666.38,174.8,-0.81714,0.00018,13.90078]
[1779540347473,27.57,74666.98,174.8,-0.81703,0.00018,13.90605]
[1779540348680,27.57,74666.36,174.8,-0.81714,0.00018,13.90046]
[1779540349488,27.57,74666.87,174.8,-0.81705,0.00018,13.90493]
[1779540357544,27.56,74666.52,174.8,-0.81713,0.00018,13.90127]
[1779540360565,27.56,74663.43,174.8,-0.8177,0.00018,13.87359]
[1779540361572,27.56,74661.93,174.8,-0.81797,0.00018,13.86022]
[1779540363586,27.56,74660.98,174.8,-0.81815,0.00018,13.85172]
[1779540366609,27.56,74660.62,174.8,-0.81821,0.00018,13.84847]
[1779540367616,27.56,74661.71,174.8,-0.81801,0.00018,13.85814]
[1779540368623,27.56,74662.26,174.8,-0.81791,0.00018,13.863]
[1779540369630,27.56,74661.56,174.8,-0.81804,0.00018,13.85675]
[1779540370637,27.56,74660.37,174.8,-0.81826,0.00018,13.84615]
[1779540371644,27.56,74660.8,174.8,-0.81818,0.00018,13.84996]
[1779540372651,27.56,74660.55,174.8,-0.81823,0.00018,13.84772]
[1779540373658,27.56,74661.22,174.8,-0.81811,0.00018,13.85366]
[1779540376678,27.56,74660.83,174.8,-0.81818,0.00018,13.85013]
[1779540381714,27.56,74660.83,174.8,-0.81818,0.00018,13.85003]
[1779540383728,27.56,74661.21,174.8,-0.81811,0.00018,13.85336]
[1779540388763,27.56,74661.04,174.8,-0.81815,0.00018,13.85173]
[1779540391783,27.56,74660.7,174.8,-0.81826,0.00018,13.84371]
[1779540393798,27.56,74661.09,174.8,-0.81819,0.00018,13.84714]
[1779540398833,27.56,74660.63,174.8,-0.81827,0.00018,13.84297]
[1779540399840,27.56,74660.14,174.8,-0.81836,0.00018,13.83861]
[1779540401854,27.56,74660.43,174.8,-0.81831,0.00018,13.84119]
[1779540405882,27.56,74659.98,174.8,-0.81839,0.00018,13.83722]
[1779540406889,27.56,74660.25,174.8,-0.81834,0.00018,13.83964]
[1779540412931,27.56,74660.74,174.8,-0.81825,0.00018,13.84411]
[1779540417965,27.56,74660.08,174.8,-0.81837,0.00018,13.83836]
[1779540418973,27.56,74660.44,174.8,-0.8183,0.00018,13.8416]
[1779540426027,27.56,74659.54,174.8,-0.81846,0.00018,13.83378]
[1779540428041,27.56,74660.39,174.8,-0.8183,0.00018,13.84139]
[1779540433076,27.56,74660.62,174.8,-0.81826,0.00018,13.8435]
[1779540444153,27.56,74660.51,174.8,-0.81828,0.00018,13.84257]
[1779540449188,27.56,74659.82,174.8,-0.81841,0.00018,13.83642]
[1779540461272,27.56,74659.83,174.8,-0.81845,0.00018,13.83159]
[1779540467314,27.56,74659.62,174.8,-0.81849,0.00018,13.82973]
[1779540468321,27.56,74659.33,174.8,-0.81854,0.00018,13.82715]
[1779540481411,27.56,74655.26,174.8,-0.81928,0.00018,13.79102]
[1779540486447,27.56,74658.35,174.8,-0.81871,0.00018,13.8189]
[1779540487454,27.56,74658.61,174.8,-0.81866,0.00018,13.82125]
[1779540489468,27.56,74658.99,174.8,-0.81859,0.00018,13.82471]
[1779540490476,27.56,74658.39,174.8,-0.8187,0.00018,13.81942]
[1779540491483,27.56,74658.97,174.8,-0.81859,0.00018,13.82462]
[1779540492490,27.56,74657.97,174.8,-0.81878,0.00018,13.81578]
[1779540493497,27.56,74657.63,174.8,-0.81884,0.00018,13.81281]
[1779540498532,27.57,74657.85,174.8,-0.81879,0.00018,13.81509]
[1779540503567,27.57,74657.84,174.8,-0.81879,0.00018,13.81532]
[1779540508602,27.57,74658.06,174.8,-0.81874,0.00018,13.81763]
[1779540510616,27.57,74657.87,174.8,-0.81877,0.00018,13.81609]
[1779540520686,27.57,74657.87,174.8,-0.8188,0.00018,13.81194]
[1779540523707,27.57,74656.21,174.8,-0.8191,0.00018,13.79744]
[1779540524714,27.57,74655.95,174.8,-0.81914,0.00018,13.79523]
[1779540526728,27.57,74656.37,174.8,-0.81906,0.00018,13.79918]
[1779540527735,27.57,74656.43,174.8,-0.81905,0.00018,13.79982]
[1779540528742,27.57,74656.62,174.8,-0.81901,0.00018,13.80161]
[1779540530756,27.57,74656.27,174.8,-0.81907,0.00018,13.7987]
[1779540531763,27.57,74656.1,174.8,-0.8191,0.00018,13.79729]
[1779540532770,27.57,74656.71,174.8,-0.81899,0.00018,13.80282]
[1779540540826,27.57,74657.42,174.8,-0.81884,0.00018,13.80992]
[1779540541835,27.57,74658.04,174.8,-0.81873,0.00018,13.81553]
[1779540545861,27.57,74658.25,174.8,-0.81868,0.00018,13.81774]
[1779540547879,27.58,74659.36,174.8,-0.81847,0.00018,13.82777]
[1779540551907,27.58,74659.74,174.8,-0.8184,0.00018,13.83144]
[1779540552914,27.58,74660.1,174.8,-0.81833,0.00018,13.83472]
[1779540555936,27.58,74659.28,174.8,-0.81848,0.00018,13.82764]
[1779540556943,27.58,74658.56,174.8,-0.81861,0.00018,13.82132]
[1779540558957,27.58,74659.3,174.8,-0.81847,0.00018,13.82807]
[1779540569027,27.58,74660.22,174.8,-0.81828,0.00018,13.83705]
[1779540570034,27.58,74661.36,174.8,-0.81807,0.00018,13.84724]
[1779540571041,27.58,74662.41,174.8,-0.81793,0.00018,13.85171]
[1779540577082,27.58,74662.35,174.8,-0.81793,0.00018,13.8515]
[1779540578090,27.58,74662.0,174.8,-0.81799,0.00018,13.84845]
[1779540579097,27.58,74662.32,174.8,-0.81793,0.00018,13.85136]
[1779540590174,27.58,74662.35,174.8,-0.81791,0.00018,13.85231]
[1779540594202,27.58,74661.74,174.8,-0.81802,0.00018,13.84716]
[1779540595209,27.58,74662.38,174.8,-0.8179,0.00018,13.85292]
[1779540605279,27.58,74662.54,174.8,-0.81786,0.00018,13.855]
[1779540611324,27.59,74662.58,174.8,-0.81784,0.00018,13.85575]
[1779540614345,27.59,74663.51,174.8,-0.81767,0.00018,13.8642]
[1779540615352,27.59,74665.26,174.8,-0.81735,0.00018,13.8798]
[1779540616359,27.59,74658.81,174.8,-0.81853,0.00018,13.82258]
[1779540617365,27.59,74657.36,174.8,-0.81879,0.00018,13.80973]
[1779540618373,27.59,74657.08,174.8,-0.81884,0.00018,13.80735]
[1779540619380,27.59,74657.27,174.8,-0.8188,0.00018,13.80916]
[1779540621394,27.59,74657.41,174.8,-0.81877,0.00018,13.81064]
[1779540622401,27.59,74656.95,174.8,-0.81885,0.00018,13.80667]
[1779540624415,27.59,74657.12,174.8,-0.81882,0.00018,13.80841]
[1779540625422,27.59,74657.03,174.8,-0.81883,0.00018,13.80773]
[1779540626429,27.59,74657.21,174.8,-0.81879,0.00018,13.80944]
[1779540627436,27.59,74656.96,174.8,-0.81884,0.00018,13.80733]
[1779540633478,27.59,74656.81,174.8,-0.8189,0.00018,13.80183]
[1779540638513,27.59,74656.61,174.8,-0.81892,0.00018,13.8006]
[1779540639520,27.59,74656.67,174.8,-0.81891,0.00018,13.80123]
[1779540640527,27.59,74656.92,174.8,-0.81886,0.00018,13.80356]
[1779540641536,27.59,74654.64,174.8,-0.81927,0.00018,13.7834]
[1779540646571,27.59,74654.29,174.8,-0.81932,0.00018,13.7809]
[1779540651606,27.6,74654.71,174.8,-0.81924,0.00018,13.78518]
[1779540656656,27.6,74654.5,174.8,-0.81926,0.00018,13.78383]
[1779540657658,27.6,74652.16,174.8,-0.81969,0.00018,13.76314]
[1779540662693,27.6,74652.3,174.8,-0.81965,0.00018,13.76499]
[1779540667728,27.6,74652.72,174.8,-0.81956,0.00018,13.76927]
[1779540672763,27.6,74651.95,174.8,-0.81969,0.00018,13.76293]
[1779540679812,27.6,74652.82,174.8,-0.81952,0.00018,13.77132]
[1779540684847,27.6,74654.42,174.8,-0.81922,0.00018,13.7859]
[1779540689882,27.6,74654.58,174.8,-0.81918,0.00018,13.78764]
[1779540695924,27.6,74654.54,174.8,-0.81923,0.00018,13.78275]
[1779540702974,27.61,74654.61,174.8,-0.81921,0.00018,13.78383]
[1779540708009,27.61,74654.71,174.8,-0.81918,0.00018,13.78503]
[1779540713044,27.61,74655.8,174.8,-0.81898,0.00018,13.79497]
[1779540719086,27.61,74655.62,174.8,-0.81901,0.00018,13.79367]
[1779540724121,27.61,74654.95,174.8,-0.81912,0.00018,13.78799]
[1779540730163,27.61,74654.88,174.8,-0.81913,0.00018,13.78773]
[1779540740233,27.61,74654.94,174.8,-0.81911,0.00018,13.78883]
[1779540745284,27.61,74654.96,174.8,-0.8191,0.00018,13.78929]
[1779540747044,27.61,74654.96,174.8,-0.8191,0.00018,13.78929]
[1779540747372,27.61,74654.96,174.8,-0.8191,0.00018,13.78929]
[1779540748107,27.61,74654.96,174.8,-0.81909,0.00018,13.7894]
[1779540748114,27.61,74654.96,174.8,-0.81909,0.00018,13.7894]
[1779540748230,27.61,74654.96,174.8,-0.81909,0.00018,13.7894]
[1779540748311,27.61,74654.96,174.8,-0.81909,0.00018,13.78945]
[1779540750977,27.61,74654.96,174.8,-0.81909,0.00018,13.78945]
[1779540751326,27.61,74655.16,174.8,-0.8191,0.00018,13.78646]
[1779540756361,27.61,74654.76,174.8,-0.81917,0.00018,13.7832]
[1779540762405,27.61,74654.21,174.8,-0.81926,0.00018,13.7787]
[1779540769469,27.61,74654.29,174.8,-0.81924,0.00018,13.77967]
[1779540778517,27.62,74654.07,174.8,-0.81926,0.00018,13.77851]
[1779540783552,27.62,74654.04,174.8,-0.81926,0.00018,13.77858]
[1779540789594,27.62,74654.08,174.8,-0.81925,0.00018,13.77934]
[1779540800672,27.62,74654.28,174.8,-0.81919,0.00018,13.78188]
[1779540806715,27.62,74654.34,174.8,-0.81917,0.00018,13.78279]
[1779540811749,27.62,74654.31,174.8,-0.81922,0.00018,13.77791]
[1779540821819,27.62,74654.31,174.8,-0.81921,0.00018,13.77858]
[1779540826854,27.62,74654.26,174.8,-0.81922,0.00018,13.77791]
[1779540831889,27.62,74654.35,174.8,-0.81921,0.00018,13.77849]
[1779540837931,27.62,74654.25,174.8,-0.81923,0.00018,13.77733]
[1779540843973,27.62,74654.33,174.8,-0.81922,0.00018,13.77779]
[1779540852029,27.62,74654.35,174.8,-0.81923,0.00018,13.77761]
[1779540856057,27.62,74653.48,174.8,-0.81939,0.00018,13.76972]
[1779540859078,27.62,74652.51,174.8,-0.81957,0.00018,13.76102]
[1779540864114,27.62,74652.89,174.8,-0.81949,0.00018,13.76482]
[1779540870156,27.62,74654.58,174.8,-0.81917,0.00018,13.78032]
[1779540871163,27.62,74658.29,174.8,-0.81854,0.00018,13.80838]
[1779540876198,27.62,74659.0,174.8,-0.81841,0.00018,13.8148]
[1779540881233,27.62,74658.2,174.8,-0.81855,0.00018,13.80785]
[1779540885261,27.62,74659.58,174.8,-0.8183,0.00018,13.82025]
[1779540886267,27.62,74661.17,174.8,-0.81801,0.00018,13.83439]
[1779540891303,27.62,74660.92,174.8,-0.81805,0.00018,13.83227]
[1779540897344,27.62,74661.29,174.8,-0.81798,0.00018,13.83571]
[1779540902380,27.62,74660.76,174.8,-0.81807,0.00018,13.8312]
[1779540909965,27.62,74660.78,174.8,-0.81807,0.00018,13.83142]
[1779540919499,27.63,74660.21,174.8,-0.81815,0.00018,13.82712]
[1779540932593,27.63,74660.55,174.8,-0.81812,0.00018,13.82596]
[1779540937628,27.63,74660.66,174.8,-0.8181,0.00018,13.82725]
[1779540940649,27.63,74662.7,174.8,-0.81772,0.00018,13.84554]
[1779540941656,27.63,74667.59,174.8,-0.81682,0.00018,13.88894]
[1779540945684,27.63,74668.84,174.8,-0.81659,0.00018,13.90002]
[1779540950719,27.63,74669.21,174.8,-0.81653,0.00018,13.90324]
[1779540955756,27.63,74670.13,174.8,-0.81636,0.00018,13.91137]
[1779540962805,27.63,74670.93,174.8,-0.81621,0.00018,13.9184]
[1779540967840,27.63,74670.49,174.8,-0.81629,0.00018,13.91452]
[1779540975896,27.63,74671.03,174.8,-0.81619,0.00018,13.91941]
[1779540976903,27.63,74672.86,174.8,-0.81586,0.00018,13.93562]
[1779540984959,27.63,74672.63,174.8,-0.8159,0.00018,13.93348]
[1779540991001,27.63,74672.41,174.8,-0.81599,0.00018,13.92645]
[1779540997045,27.63,74672.45,174.8,-0.81599,0.00018,13.92668]
[1779541002080,27.63,74672.56,174.8,-0.81597,0.00018,13.92753]
[1779541008122,27.63,74672.46,174.8,-0.81599,0.00018,13.9265]
[1779541017184,27.63,74672.52,174.8,-0.81598,0.00018,13.92681]
[1779541023227,27.63,74672.38,174.8,-0.81601,0.00018,13.92541]
[1779541028262,27.63,74672.39,174.8,-0.81601,0.00018,13.92537]
[1779541033297,27.63,74674.13,174.8,-0.8157,0.00018,13.94066]
[1779541039339,27.63,74675.39,174.8,-0.81547,0.00018,13.95158]
[1779541044374,27.62,74675.26,174.8,-0.8155,0.00018,13.95016]
[1779541049409,27.62,74675.31,174.8,-0.81549,0.00018,13.95034]
[1779541052445,27.62,74677.47,174.8,-0.81515,0.00018,13.96438]
[1779541053452,27.62,74674.84,174.8,-0.81563,0.00018,13.94103]
[1779541058486,27.62,74675.16,174.8,-0.81558,0.00018,13.94362]
[1779541063522,27.62,74675.16,174.8,-0.81558,0.00018,13.94338]
[1779541068557,27.62,74674.34,174.8,-0.81574,0.00018,13.93586]
[1779541069564,27.62,74671.23,174.8,-0.81631,0.00018,13.90828]
[1779541074599,27.62,74670.92,174.8,-0.81637,0.00018,13.90548]
[1779541079634,27.62,74671.1,174.8,-0.81634,0.00018,13.90705]
[1779541084669,27.62,74670.35,174.8,-0.81648,0.00018,13.90045]
[1779541089704,27.62,74669.31,174.8,-0.81667,0.00018,13.89132]
[1779541092822,27.62,74663.24,174.8,-0.81778,0.00018,13.83764]
[1779541095746,27.62,74662.24,174.8,-0.81795,0.00018,13.8291]
[1779541100781,27.62,74662.37,174.8,-0.81792,0.00018,13.83083]
[1779541106823,27.63,74662.87,174.8,-0.81781,0.00018,13.83597]
[1779541116895,27.63,74662.87,174.8,-0.81783,0.00018,13.8322]
[1779541125957,27.63,74662.75,174.8,-0.81783,0.00018,13.83226]
[1779541130994,27.63,74662.47,174.8,-0.81787,0.00018,13.83027]
[1779541133008,27.63,74656.19,174.8,-0.81901,0.00018,13.77478]
[1779541134015,27.63,74651.73,174.8,-0.81982,0.00018,13.73538]
[1779541137036,27.63,74650.26,174.8,-0.82008,0.00018,13.72295]
[1779541138043,27.64,74648.78,174.8,-0.82034,0.00018,13.71003]
[1779541143077,27.64,74648.52,174.8,-0.82036,0.00018,13.7088]
[1779541148113,27.64,74649.49,174.8,-0.82017,0.00018,13.71833]
[1779541152141,27.64,74650.77,174.8,-0.81992,0.00018,13.73032]
[1779541157176,27.64,74650.69,174.8,-0.81992,0.00018,13.73027]
[1779541161204,27.64,74654.85,174.8,-0.81916,0.00018,13.76766]
[1779541166239,27.65,74654.68,174.8,-0.81918,0.00018,13.76652]
[1779541171274,27.65,74655.03,174.8,-0.81916,0.00018,13.76503]
[1779541176388,27.65,74654.8,174.8,-0.8192,0.00018,13.76313]
[1779541176489,27.65,74658.52,174.8,-0.81851,0.00018,13.79633]
[1779541177416,27.65,74667.0,174.8,-0.81696,0.00018,13.87148]
[1779541178322,27.65,74668.39,174.8,-0.81671,0.00018,13.88373]
[1779541181344,27.65,74669.53,174.8,-0.81651,0.00018,13.89358]
[1779541182351,27.65,74678.28,174.8,-0.8149,0.00018,13.97091]
[1779541183358,27.65,74682.81,174.8,-0.81406,0.00019,14.01077]
[1779541184981,27.64,74684.36,174.8,-0.81378,0.00019,14.02423]
[1779541190345,27.64,74684.78,174.8,-0.81373,0.00019,14.02675]
[1779541193428,27.64,74683.43,174.8,-0.814,0.00019,14.0139]
[1779541198464,27.64,74683.35,174.8,-0.81404,0.00019,14.01212]
[1779541201484,27.64,74684.83,174.8,-0.81378,0.00019,14.02457]
[1779541202491,27.64,74682.05,174.8,-0.81429,0.00019,13.99977]
[1779541207407,27.63,74682.08,174.8,-0.81431,0.00019,13.99927]
[1779541207731,27.63,74682.08,174.8,-0.81431,0.00019,13.99927]
[1779541207813,27.63,74691.31,174.8,-0.8126,0.00019,14.08064]
[1779541208648,27.63,74696.81,174.8,-0.81157,0.00019,14.12905]
[1779541209540,27.63,74699.03,174.8,-0.81116,0.00019,14.14851]
[1779541214575,27.63,74699.61,174.8,-0.81107,0.00019,14.15289]
[1779541218603,27.63,74700.86,174.8,-0.81085,0.00019,14.16329]
[1779541219611,27.63,74701.99,174.8,-0.81064,0.00019,14.17308]
[1779541221173,27.63,74701.99,174.8,-0.81064,0.00019,14.17308]
[1779541221240,27.63,74711.63,174.8,-0.80884,0.00019,14.25776]
[1779541222136,27.63,74731.86,174.8,-0.80501,0.00019,14.43536]
[1779541222632,27.63,74735.66,174.8,-0.80428,0.00019,14.46868]
[1779541223427,27.63,74735.66,174.8,-0.80428,0.00019,14.46868]
[1779541223468,27.63,74735.66,174.8,-0.80428,0.00019,14.46868]
[1779541224110,27.63,74739.69,174.8,-0.80352,0.00019,14.50356]
[1779541224685,27.63,74739.69,174.8,-0.80352,0.00019,14.50356]
[1779541225103,27.63,74739.69,174.8,-0.80352,0.00019,14.50356]
[1779541225123,27.63,74742.92,174.8,-0.80291,0.00019,14.53158]
[1779541225284,27.63,74742.92,174.8,-0.80291,0.00019,14.53158]
[1779541225653,27.62,74767.18,174.8,-0.79823,0.00019,14.74311]
[1779541226660,27.62,74781.5,174.8,-0.79544,0.0002,14.86716]
[1779541227667,27.61,74775.83,174.8,-0.79668,0.0002,14.81223]
[1779541228673,27.6,74771.72,174.8,-0.7976,0.0002,14.77148]
[1779541230696,27.57,74773.09,174.8,-0.79758,0.0002,14.77282]
[1779541232710,27.54,74774.59,174.8,-0.79761,0.0002,14.76877]
[1779541237745,27.46,74775.11,174.8,-0.79816,0.0002,14.74469]
[1779541239758,27.43,74776.92,174.8,-0.79803,0.0002,14.75079]
[1779541244794,27.38,74777.84,174.8,-0.79833,0.0002,14.7379]
[1779541249829,27.35,74782.87,174.8,-0.79764,0.0002,14.76892]
[1779541250836,27.33,74784.27,174.8,-0.79747,0.0002,14.77694]
[1779541251843,27.32,74785.72,174.8,-0.79728,0.0002,14.78538]
[1779541253857,27.32,74789.8,174.8,-0.79649,0.0002,14.82036]
[1779541254963,27.32,74793.5,174.8,-0.79577,0.0002,14.85247]
[1779541258892,27.32,74795.5,174.8,-0.79539,0.0002,14.86953]
[1779541259899,27.32,74800.51,174.8,-0.79439,0.0002,14.91332]
[1779541261159,27.32,74800.51,174.8,-0.79439,0.0002,14.91332]
[1779541261160,27.31,74807.64,174.8,-0.79307,0.0002,14.97142]
[1779541261745,27.31,74807.64,174.8,-0.79307,0.0002,14.97142]
[1779541262058,27.31,74807.64,174.8,-0.79307,0.0002,14.97142]
[1779541262068,27.31,74807.64,174.8,-0.79307,0.0002,14.97142]
[1779541262159,27.31,74816.89,174.8,-0.79122,0.0002,15.05225]
[1779541262920,27.31,74822.53,174.8,-0.79009,0.0002,15.1014]
[1779541265942,27.31,74821.01,174.8,-0.7904,0.0002,15.08785]
[1779541266949,27.31,74822.62,174.8,-0.79008,0.0002,15.10179]
[1779541271984,27.3,74822.79,174.8,-0.79006,0.0002,15.10278]
[1779541276547,27.3,74822.43,174.8,-0.79014,0.0002,15.09921]
[1779541277020,27.3,74824.82,174.8,-0.78966,0.0002,15.11992]
[1779541278027,27.3,74826.25,174.8,-0.7894,0.0002,15.1313]
[1779541280042,27.29,74827.5,174.8,-0.78921,0.0002,15.13946]
[1779541281050,27.29,74838.38,174.8,-0.78701,0.0002,15.23389]
[1779541282057,27.29,74842.37,174.8,-0.78624,0.0002,15.26701]
[1779541282684,27.29,74842.37,174.8,-0.78624,0.0002,15.26701]
[1779541283064,27.29,74843.38,174.8,-0.78604,0.0002,15.27552]
[1779541284071,27.29,74845.25,174.8,-0.78566,0.0002,15.29149]
[1779541288099,27.28,74842.77,174.8,-0.78619,0.0002,15.26898]
[1779541288986,27.28,74842.77,174.8,-0.78619,0.0002,15.26898]
[1779541289106,27.28,74840.19,174.8,-0.78672,0.0002,15.24638]
[1779541291120,27.28,74837.83,174.8,-0.78726,0.0002,15.22067]
[1779541292159,27.28,74836.23,174.8,-0.78759,0.0002,15.20649]
[1779541293145,27.28,74813.61,174.8,-0.79215,0.0002,15.00926]
[1779541294152,27.28,74808.84,174.8,-0.79312,0.0002,14.96687]
[1779541296165,27.28,74807.78,174.8,-0.79334,0.0002,14.95716]
[1779541297173,27.28,74808.83,174.8,-0.79313,0.0002,14.96616]
[1779541298180,27.28,74813.61,174.8,-0.79218,0.0002,15.0078]
[1779541299187,27.28,74815.85,174.8,-0.79174,0.0002,15.02713]
[1779541300194,27.27,74811.36,174.8,-0.79271,0.0002,14.98483]
[1779541301201,27.27,74812.48,174.8,-0.79249,0.0002,14.99438]
[1779541302208,27.27,74811.22,174.8,-0.79275,0.0002,14.98309]
[1779541303215,27.27,74812.35,174.8,-0.79253,0.0002,14.99274]
[1779541306236,27.27,74819.3,174.8,-0.79115,0.0002,15.05309]
[1779541307243,27.27,74826.3,174.8,-0.78974,0.0002,15.11421]
[1779541308249,27.27,74829.26,174.8,-0.78914,0.0002,15.14]
[1779541309257,27.27,74829.36,174.8,-0.78912,0.0002,15.14084]
[1779541312277,27.27,74827.39,174.8,-0.78952,0.0002,15.12353]
[1779541313285,27.26,74825.95,174.8,-0.78982,0.0002,15.11073]
[1779541314292,27.26,74820.11,174.8,-0.791,0.0002,15.05959]
[1779541315299,27.26,74818.41,174.8,-0.79136,0.0002,15.04391]
[1779541318320,27.26,74820.4,174.8,-0.79096,0.0002,15.06101]
[1779541323355,27.26,74820.77,174.8,-0.79091,0.0002,15.06334]
[1779541324362,27.26,74819.28,174.8,-0.79121,0.0002,15.0502]
[1779541329399,27.25,74819.04,174.8,-0.7913,0.0002,15.04669]
[1779541334432,27.25,74817.82,174.8,-0.79157,0.0002,15.03471]
[1779541336446,27.25,74819.35,174.8,-0.79127,0.0002,15.04791]
[1779541340474,27.25,74817.17,174.8,-0.79172,0.0002,15.02843]
[1779541344502,27.25,74815.66,174.8,-0.79204,0.0002,15.0142]
[1779541346516,27.25,74813.92,174.8,-0.79239,0.0002,14.99888]
[1779541349262,27.25,74813.21,174.8,-0.79254,0.0002,14.99262]
[1779541349335,27.25,74810.83,174.8,-0.79302,0.0002,14.97151]
[1779541349537,27.25,74808.15,174.8,-0.79356,0.0002,14.94801]
[1779541352559,27.24,74806.07,174.8,-0.79403,0.0002,14.92434]
[1779541354575,27.24,74801.7,174.8,-0.79491,0.0002,14.88566]
[1779541355582,27.24,74796.87,174.8,-0.79587,0.0002,14.84307]
[1779541356592,27.24,74795.3,174.8,-0.79618,0.0002,14.8292]
[1779541357597,27.24,74797.21,174.8,-0.79581,0.0002,14.84597]
[1779541362632,27.24,74800.5,174.8,-0.79516,0.0002,14.87456]
[1779541367667,27.24,74802.23,174.8,-0.79483,0.0002,14.88922]
[1779541368674,27.24,74800.26,174.8,-0.79522,0.0002,14.87178]
[1779541374716,27.24,74800.16,174.8,-0.79526,0.0002,14.87024]
[1779541375723,27.24,74801.23,174.8,-0.79505,0.0002,14.87952]
[1779541376730,27.24,74802.66,174.8,-0.79476,0.0002,14.89199]
[1779541378744,27.24,74804.73,174.8,-0.79436,0.0002,14.90995]
[1779541383778,27.24,74805.23,174.8,-0.79428,0.0002,14.91359]
[1779541385793,27.23,74807.47,174.8,-0.79383,0.0002,14.93298]
[1779541386800,27.24,74808.93,174.8,-0.79354,0.0002,14.94583]
[1779541387807,27.24,74810.11,174.8,-0.79331,0.0002,14.9562]
[1779541388814,27.24,74816.1,174.8,-0.7921,0.0002,15.00888]
[1779541389821,27.24,74819.92,174.8,-0.79133,0.0002,15.04242]
[1779541391250,27.24,74819.92,174.8,-0.79133,0.0002,15.04242]
[1779541391281,27.24,74829.07,174.8,-0.78948,0.0002,15.12246]
[1779541391472,27.24,74829.07,174.8,-0.78948,0.0002,15.12246]
[1779541391836,27.24,74840.76,174.8,-0.78711,0.0002,15.22433]
[1779541392842,27.24,74842.9,174.8,-0.78668,0.0002,15.24294]
[1779541394143,27.24,74842.9,174.8,-0.78668,0.0002,15.24294]
[1779541394857,27.24,74846.72,174.8,-0.7859,0.0002,15.276]
[1779541396153,27.24,74848.61,174.8,-0.78552,0.0002,15.29226]
[1779541399892,27.23,74850.65,174.8,-0.78511,0.0002,15.30933]
[1779541401060,27.23,74853.34,174.8,-0.78456,0.0002,15.33268]
[1779541401906,27.23,74849.79,174.8,-0.78529,0.0002,15.30171]
[1779541403920,27.23,74847.47,174.8,-0.78578,0.0002,15.28128]
[1779541408955,27.23,74847.66,174.8,-0.78575,0.0002,15.28228]
[1779541413990,27.23,74848.31,174.8,-0.78568,0.0002,15.28242]
[1779541417429,27.23,74847.11,174.8,-0.78593,0.0002,15.27175]
[1779541420032,27.23,74842.14,174.8,-0.78696,0.0002,15.22813]
[1779541424480,27.23,74843.39,174.8,-0.78671,0.0002,15.23884]
[1779541434131,27.22,74843.98,174.8,-0.78661,0.0002,15.24301]
[1779541435138,27.22,74848.68,174.8,-0.78565,0.0002,15.28373]
[1779541436145,27.22,74852.75,174.8,-0.78482,0.0002,15.31891]
[1779541436609,27.22,74852.75,174.8,-0.78482,0.0002,15.31891]
[1779541437153,27.22,74860.74,174.8,-0.78319,0.00021,15.38794]
[1779541438159,27.22,74864.3,174.8,-0.78245,0.00021,15.41878]
[1779541440173,27.22,74866.39,174.8,-0.78202,0.00021,15.43681]
[1779541445208,27.22,74867.37,174.8,-0.78182,0.00021,15.44519]
[1779541450243,27.22,74867.0,174.8,-0.7819,0.00021,15.44188]
[1779541453264,27.22,74865.29,174.8,-0.78225,0.00021,15.42705]
[1779541456927,27.22,74866.02,174.8,-0.7821,0.00021,15.43332]
[1779541460313,27.22,74868.54,174.8,-0.78159,0.00021,15.45493]
[1779541465348,27.22,74868.78,174.8,-0.78154,0.00021,15.45678]
[1779541465951,27.22,74868.78,174.8,-0.78154,0.00021,15.45678]
[1779541466355,27.22,74866.37,174.8,-0.78204,0.00021,15.43593]
[1779541467362,27.22,74864.97,174.8,-0.78233,0.00021,15.42382]
[1779541472397,27.22,74864.16,174.8,-0.78254,0.00021,15.41195]
[1779541477432,27.22,74864.59,174.8,-0.78245,0.00021,15.41568]
[1779541479446,27.22,74869.35,174.8,-0.78147,0.00021,15.45679]
[1779541481957,27.22,74869.4,174.8,-0.78146,0.00021,15.45714]
[1779541482505,27.22,74877.31,174.8,-0.77982,0.00021,15.52533]
[1779541483474,27.22,74880.97,174.8,-0.77906,0.00021,15.55676]
[1779541486495,27.22,74882.38,174.8,-0.77877,0.00021,15.5689]
[1779541487516,27.22,74888.12,174.8,-0.77757,0.00021,15.61816]
[1779541489523,27.22,74885.06,174.8,-0.7782,0.00021,15.59226]
[1779541489597,27.22,74885.06,174.8,-0.7782,0.00021,15.59226]
[1779541490530,27.22,74875.05,174.8,-0.78028,0.00021,15.50616]
[1779541491537,27.22,74874.05,174.8,-0.78049,0.00021,15.49758]
[1779541496572,27.22,74874.97,174.8,-0.78029,0.00021,15.50573]
[1779541501616,27.22,74873.59,174.8,-0.78059,0.00021,15.49359]
[1779541502631,27.22,74866.9,174.8,-0.78197,0.00021,15.43584]
[1779541503635,27.22,74849.91,174.8,-0.78546,0.0002,15.28875]
[1779541504642,27.22,74845.95,174.8,-0.78627,0.0002,15.25454]
[1779541505649,27.22,74847.02,174.8,-0.78605,0.0002,15.26408]
[1779541510403,27.22,74846.3,174.8,-0.78618,0.0002,15.25848]
[1779541511691,27.23,74841.79,174.8,-0.78708,0.0002,15.21994]
[1779541514762,27.23,74842.18,174.8,-0.78699,0.0002,15.22385]
[1779541520483,27.23,74841.74,174.8,-0.78707,0.0002,15.22053]
[1779541526795,27.24,74841.85,174.8,-0.78698,0.0002,15.22414]
[1779541528810,27.24,74837.43,174.8,-0.78787,0.0002,15.18616]
[1779541529817,27.24,74836.05,174.8,-0.78814,0.0002,15.17443]
[1779541530824,27.24,74834.95,174.8,-0.78836,0.0002,15.16514]
[1779541535859,27.24,74834.81,174.8,-0.78839,0.0002,15.1606]
[1779541536865,27.24,74835.96,174.8,-0.78815,0.0002,15.17093]
[1779541538881,27.25,74837.92,174.8,-0.78774,0.0002,15.1886]
[1779541539886,27.25,74839.65,174.8,-0.78738,0.0002,15.20394]
[1779541544922,27.25,74839.4,174.8,-0.7874,0.0002,15.20308]
[1779541545929,27.25,74835.15,174.8,-0.78826,0.0002,15.16635]
[1779541546936,27.25,74833.32,174.8,-0.78862,0.0002,15.15072]
[1779541548950,27.25,74832.45,174.8,-0.78878,0.0002,15.14379]
[1779541552978,27.26,74833.79,174.8,-0.78848,0.0002,15.15678]
[1779541553985,27.26,74836.16,174.8,-0.78799,0.0002,15.17773]
[1779541554992,27.26,74837.06,174.8,-0.7878,0.0002,15.18585]
[1779541560028,27.26,74837.9,174.8,-0.7876,0.0002,15.1945]
[1779541563533,27.27,74840.04,174.8,-0.78714,0.0002,15.21413]
[1779541564058,27.27,74842.73,174.8,-0.78659,0.0002,15.2375]
[1779541566072,27.27,74843.95,174.8,-0.78633,0.0002,15.2485]
[1779541567079,27.27,74845.03,174.8,-0.78611,0.0002,15.25807]
[1779541570219,27.27,74846.51,174.8,-0.78579,0.0002,15.27147]
[1779541571107,27.27,74851.06,174.8,-0.78486,0.0002,15.31107]
[1779541573121,27.27,74853.3,174.8,-0.78439,0.0002,15.33073]
[1779541575135,27.27,74854.68,174.8,-0.7841,0.00021,15.34295]
[1779541578156,27.27,74858.65,174.8,-0.78328,0.00021,15.37777]
[1779541579163,27.27,74868.15,174.8,-0.78132,0.00021,15.45988]
[1779541580170,27.27,74869.41,174.8,-0.78105,0.00021,15.47085]
[1779541582184,27.27,74872.59,174.8,-0.78039,0.00021,15.49842]
[1779541584198,27.27,74875.77,174.8,-0.77973,0.00021,15.5259]
[1779541589233,27.27,74876.97,174.8,-0.77947,0.00021,15.53641]
[1779541591247,27.27,74878.39,174.8,-0.77922,0.00021,15.54381]
[1779541596282,27.27,74882.36,174.8,-0.7784,0.00021,15.57765]
[1779541597055,27.27,74882.36,174.8,-0.7784,0.00021,15.57765]
[1779541597222,27.27,74882.36,174.8,-0.7784,0.00021,15.57765]
[1779541597289,27.27,74884.66,174.8,-0.77792,0.00021,15.59736]
[1779541598296,27.27,74890.5,174.8,-0.7767,0.00021,15.64727]
[1779541599303,27.27,74892.18,174.8,-0.77635,0.00021,15.66167]
[1779541606362,27.27,74892.79,174.8,-0.77622,0.00021,15.66694]
[1779541610399,27.27,74892.87,174.8,-0.77621,0.00021,15.66763]
[1779541610488,27.27,74904.46,174.8,-0.77377,0.00021,15.76635]
[1779541611397,27.27,74911.78,174.8,-0.77223,0.00021,15.82851]
[1779541612413,27.27,74912.23,174.8,-0.77213,0.00021,15.8323]
[1779541613419,27.27,74908.34,174.8,-0.77296,0.00021,15.79923]
[1779541618454,27.27,74909.73,174.8,-0.77268,0.00021,15.81036]
[1779541623494,27.27,74909.58,174.8,-0.77272,0.00021,15.80874]
[1779541628529,27.27,74909.94,174.8,-0.77265,0.00021,15.81143]
[1779541630825,27.27,74909.61,174.8,-0.77273,0.00021,15.80849]
[1779541637592,27.27,74910.0,174.8,-0.77266,0.00021,15.8113]
[1779541638452,27.27,74910.0,174.8,-0.77266,0.00021,15.8113]
[1779541638537,27.27,74910.0,174.8,-0.77266,0.00021,15.8113]
[1779541638581,27.27,74910.0,174.8,-0.77266,0.00021,15.8113]
[1779541638599,27.27,74913.67,174.8,-0.77188,0.00021,15.84233]
[1779541639606,27.27,74921.25,174.8,-0.77028,0.00021,15.90634]
[1779541643694,27.27,74918.53,174.8,-0.77088,0.00021,15.88265]
[1779541643885,27.27,74918.53,174.8,-0.77088,0.00021,15.88265]
[1779541644641,27.27,74916.67,174.8,-0.77127,0.00021,15.86678]
[1779541645648,27.27,74915.19,174.8,-0.77159,0.00021,15.85414]
[1779541646655,27.26,74913.15,174.8,-0.77202,0.00021,15.83676]
[1779541647709,27.26,74913.15,174.8,-0.77202,0.00021,15.83676]
[1779541648669,27.26,74908.82,174.8,-0.77294,0.00021,15.79987]
[1779541649676,27.26,74906.07,174.8,-0.77352,0.00021,15.77647]
[1779541651690,27.26,74901.9,174.8,-0.77445,0.00021,15.73613]
[1779541652697,27.26,74903.29,174.8,-0.77415,0.00021,15.74798]
[1779541654729,27.26,74904.84,174.8,-0.77383,0.00021,15.76117]
[1779541655196,27.26,74904.84,174.8,-0.77383,0.00021,15.76117]
[1779541655734,27.26,74880.52,174.8,-0.77892,0.00021,15.5533]
[1779541656191,27.26,74880.52,174.8,-0.77892,0.00021,15.5533]
[1779541656742,27.26,74875.59,174.8,-0.77994,0.00021,15.51113]
[1779541657748,27.26,74874.12,174.8,-0.78024,0.00021,15.49871]
[1779541661777,27.27,74873.05,174.8,-0.78044,0.00021,15.49037]
[1779541666813,27.27,74872.6,174.8,-0.78051,0.00021,15.48758]
[1779541667821,27.27,74873.9,174.8,-0.78023,0.00021,15.49897]
[1779541669835,27.27,74868.4,174.8,-0.78136,0.00021,15.45204]
[1779541674870,27.28,74866.96,174.8,-0.78163,0.00021,15.44087]
[1779541675877,27.28,74864.88,174.8,-0.78205,0.00021,15.4232]
[1779541678898,27.28,74866.07,174.8,-0.78179,0.00021,15.43424]
[1779541680913,27.28,74869.33,174.8,-0.7811,0.00021,15.46279]
[1779541681920,27.28,74876.45,174.8,-0.77962,0.00021,15.52417]
[1779541682927,27.28,74879.39,174.8,-0.77901,0.00021,15.54952]
[1779541683934,27.28,74887.49,174.8,-0.77732,0.00021,15.61904]
[1779541684941,27.28,74892.48,174.8,-0.77627,0.00021,15.66181]
[1779541686955,27.28,74897.19,174.8,-0.77528,0.00021,15.7021]
[1779541687962,27.28,74900.68,174.8,-0.77455,0.00021,15.7318]
[1779541690983,27.28,74902.6,174.8,-0.77415,0.00021,15.74798]
[1779541692997,27.28,74905.75,174.8,-0.77349,0.00021,15.77462]
[1779541696018,27.28,74907.25,174.8,-0.77318,0.00021,15.78708]
[1779541701053,27.28,74906.2,174.8,-0.77342,0.00021,15.77767]
[1779541706088,27.28,74905.69,174.8,-0.77353,0.00021,15.77293]
[1779541707095,27.28,74902.93,174.8,-0.77412,0.00021,15.74941]
[1779541710116,27.28,74901.32,174.8,-0.77446,0.00021,15.73559]
[1779541715151,27.28,74898.99,174.8,-0.775,0.00021,15.71081]
[1779541716158,27.28,74896.75,174.8,-0.77547,0.00021,15.69173]
[1779541717165,27.28,74895.33,174.8,-0.77576,0.00021,15.67959]
[1779541719179,27.28,74892.0,174.8,-0.77646,0.00021,15.65114]
[1779541721193,27.28,74889.52,174.8,-0.77698,0.00021,15.63]
[1779541722200,27.28,74887.84,174.8,-0.77733,0.00021,15.61568]
[1779541724321,27.28,74884.47,174.8,-0.77803,0.00021,15.58697]
[1779541727235,27.28,74883.36,174.8,-0.77825,0.00021,15.57776]
[1779541732271,27.28,74892.74,174.8,-0.77628,0.00021,15.65852]
[1779541733278,27.28,74894.52,174.8,-0.77591,0.00021,15.67378]
[1779541738313,27.28,74894.45,174.8,-0.77591,0.00021,15.67347]
[1779541739320,27.28,74891.89,174.8,-0.77645,0.00021,15.65168]
[1779541741334,27.28,74879.3,174.8,-0.77907,0.00021,15.54415]
[1779541742341,27.28,74879.23,174.8,-0.77908,0.00021,15.54376]
[1779541746369,27.28,74876.84,174.8,-0.77955,0.00021,15.52412]
[1779541751404,27.29,74876.75,174.8,-0.77954,0.00021,15.52451]
[1779541754425,27.29,74881.69,174.8,-0.7785,0.00021,15.56752]
[1779541757446,27.29,74891.83,174.8,-0.77637,0.00021,15.65471]
[1779541758452,27.29,74895.67,174.8,-0.77556,0.00021,15.68764]
[1779541759460,27.29,74894.78,174.8,-0.77575,0.00021,15.68019]
[1779541760628,27.29,74893.46,174.8,-0.77602,0.00021,15.66914]
[1779541761474,27.29,74891.98,174.8,-0.77633,0.00021,15.65652]
[1779541766509,27.29,74895.21,174.8,-0.77564,0.00021,15.68441]
[1779541770537,27.29,74892.84,174.8,-0.77613,0.00021,15.66448]
[1779541775573,27.3,74893.13,174.8,-0.77611,0.00021,15.66247]
[1779541778595,27.3,74886.92,174.8,-0.7774,0.00021,15.60971]
[1779541779601,27.3,74882.79,174.8,-0.77826,0.00021,15.57448]
[1779541783629,27.3,74883.0,174.8,-0.77819,0.00021,15.57721]
[1779541791685,27.3,74882.6,174.8,-0.77823,0.00021,15.57544]
[1779541796719,27.31,74882.46,174.8,-0.77823,0.00021,15.57531]
[1779541803769,27.31,74882.74,174.8,-0.77814,0.00021,15.57924]
[1779541810818,27.32,74882.53,174.8,-0.77814,0.00021,15.57899]
[1779541815852,27.32,74881.92,174.8,-0.77824,0.00021,15.5749]
[1779541820888,27.32,74882.04,174.8,-0.77819,0.00021,15.57707]
[1779541822902,27.32,74879.9,174.8,-0.77862,0.00021,15.55923]
[1779541823909,27.33,74877.2,174.8,-0.77917,0.00021,15.53637]
[1779541827937,27.33,74878.72,174.8,-0.77883,0.00021,15.55051]
[1779541832972,27.33,74878.82,174.8,-0.77882,0.00021,15.54788]
[1779541838007,27.34,74879.19,174.8,-0.77871,0.00021,15.55246]
[1779541843046,27.34,74877.87,174.8,-0.77895,0.00021,15.54256]
[1779541844057,27.34,74876.36,174.8,-0.77926,0.00021,15.52992]
[1779541849092,27.35,74876.77,174.8,-0.77913,0.00021,15.5349]
[1779541854127,27.35,74876.82,174.8,-0.77909,0.00021,15.53682]
[1779541859162,27.35,74876.71,174.8,-0.77907,0.00021,15.53741]
[1779541861176,27.36,74875.11,174.8,-0.77939,0.00021,15.52435]
[1779541864197,27.36,74874.18,174.8,-0.77956,0.00021,15.51737]
[1779541869232,27.36,74873.47,174.8,-0.77966,0.00021,15.51299]
[1779541872253,27.37,74872.47,174.8,-0.77984,0.00021,15.50545]
[1779541877288,27.37,74872.99,174.8,-0.77969,0.00021,15.51166]
[1779541878295,27.37,74869.63,174.8,-0.78038,0.00021,15.48325]
[1779541879302,27.37,74868.51,174.8,-0.7806,0.00021,15.47404]
[1779541885345,27.38,74868.49,174.8,-0.78054,0.00021,15.47625]
[1779541886352,27.38,74871.52,174.8,-0.77991,0.00021,15.50258]
[1779541891387,27.39,74871.85,174.8,-0.77984,0.00021,15.50236]
[1779541893401,27.39,74873.83,174.8,-0.77941,0.00021,15.52001]
[1779541894408,27.39,74876.3,174.8,-0.77889,0.00021,15.54145]
[1779541897429,27.39,74877.36,174.8,-0.77865,0.00021,15.55143]
[1779541899443,27.39,74875.87,174.8,-0.77894,0.00021,15.53933]
[1779541904478,27.4,74875.33,174.8,-0.77902,0.00021,15.53632]
[1779541905485,27.4,74876.45,174.8,-0.77878,0.00021,15.54621]
[1779541911527,27.41,74876.56,174.8,-0.77871,0.00021,15.549]
[1779541917568,27.41,74876.52,174.8,-0.77867,0.00021,15.55053]
[1779541919583,27.41,74879.19,174.8,-0.7781,0.00021,15.5739]
[1779541922605,27.42,74880.71,174.8,-0.77776,0.00021,15.58768]
[1779541931668,27.42,74880.96,174.8,-0.77765,0.00021,15.59218]
[1779541932675,27.42,74879.37,174.8,-0.77798,0.00021,15.5789]
[1779541935697,27.43,74872.85,174.8,-0.77931,0.00021,15.52415]
[1779541936704,27.43,74868.9,174.8,-0.78011,0.00021,15.49071]
[1779541937711,27.43,74867.97,174.8,-0.7803,0.00021,15.48311]
[1779541940732,27.43,74864.73,174.8,-0.78094,0.00021,15.45656]
[1779541941739,27.43,74863.93,174.8,-0.78109,0.00021,15.45011]
[1779541943753,27.43,74865.26,174.8,-0.7808,0.00021,15.46231]
[1779541946774,27.44,74864.32,174.8,-0.78096,0.00021,15.45545]
[1779541948788,27.44,74866.51,174.8,-0.78049,0.00021,15.47493]
[1779541953823,27.45,74867.11,174.8,-0.78037,0.00021,15.47691]
[1779541954829,27.45,74865.7,174.8,-0.78065,0.00021,15.46549]
[1779541956844,27.45,74864.68,174.8,-0.78084,0.00021,15.45742]
[1779541961880,27.45,74865.1,174.8,-0.78071,0.00021,15.46266]
[1779541973963,27.46,74864.96,174.8,-0.78065,0.00021,15.46537]
[1779541981012,27.47,74864.57,174.8,-0.78067,0.00021,15.46434]
[1779541986047,27.48,74864.49,174.8,-0.78064,0.00021,15.46531]
[1779541993096,27.48,74864.38,174.8,-0.78061,0.00021,15.46664]
[1779541998131,27.49,74864.96,174.8,-0.78045,0.00021,15.47318]
[1779542002159,27.49,74863.76,174.8,-0.78065,0.00021,15.46486]
[1779542007198,27.5,74863.95,174.8,-0.78055,0.00021,15.46899]
[1779542013240,27.51,74864.34,174.8,-0.78047,0.00021,15.46913]
[1779542022303,27.51,74857.22,174.8,-0.78188,0.0002,15.41078]
[1779542023310,27.51,74854.1,174.8,-0.78251,0.0002,15.38437]
[1779542026332,27.52,74853.26,174.8,-0.78266,0.0002,15.37804]
[1779542027339,27.52,74852.69,174.8,-0.78277,0.0002,15.37344]
[1779542031367,27.52,74853.35,174.8,-0.78261,0.0002,15.38015]
[1779542036402,27.52,74852.7,174.8,-0.78271,0.0002,15.37582]
[1779542043450,27.53,74852.79,174.8,-0.78266,0.0002,15.37787]
[1779542050505,27.53,74853.61,174.8,-0.78249,0.0002,15.38513]
[1779542051511,27.53,74859.94,174.8,-0.78119,0.00021,15.4392]
[1779542060612,27.53,74860.35,174.8,-0.78112,0.00021,15.44234]
[1779542065647,27.53,74860.71,174.8,-0.78105,0.00021,15.44527]
[1779542075719,27.53,74860.71,174.8,-0.78109,0.00021,15.44033]
[1779542082767,27.53,74860.66,174.8,-0.7811,0.00021,15.43994]
[1779542093845,27.53,74860.8,174.8,-0.78107,0.00021,15.44124]
[1779542104922,27.53,74865.18,174.8,-0.78017,0.00021,15.47871]
[1779542105934,27.53,74869.2,174.8,-0.77934,0.00021,15.51294]
[1779542107945,27.53,74870.14,174.8,-0.77915,0.00021,15.52084]
[1779542108952,27.53,74872.46,174.8,-0.77867,0.00021,15.54049]
[1779542109959,27.53,74891.29,174.8,-0.77476,0.00021,15.70004]
[1779542110966,27.53,74895.41,174.8,-0.7739,0.00021,15.73492]
[1779542111988,27.53,74908.13,174.8,-0.77124,0.00021,15.84181]
[1779542112900,27.53,74908.13,174.8,-0.77124,0.00021,15.84181]
[1779542113061,27.53,74918.88,174.8,-0.76896,0.00021,15.932]
[1779542113990,27.53,74915.08,174.8,-0.76976,0.00021,15.90026]
[1779542114997,27.53,74911.1,174.8,-0.77061,0.00021,15.86674]
[1779542116005,27.53,74911.1,174.8,-0.77061,0.00021,15.86674]
[1779542116033,27.53,74913.54,174.8,-0.7701,0.00021,15.88688]
[1779542117012,27.53,74917.92,174.8,-0.76918,0.00021,15.92348]
[1779542118019,27.52,74923.19,174.8,-0.76807,0.00021,15.96704]
[1779542120032,27.52,74925.91,174.8,-0.76751,0.00021,15.98924]
[1779542122046,27.52,74924.21,174.8,-0.76788,0.00021,15.97464]
[1779542124062,27.52,74926.12,174.8,-0.76749,0.00021,15.99013]
[1779542125067,27.52,74922.59,174.8,-0.76824,0.00021,15.96051]
[1779542127081,27.52,74916.98,174.8,-0.76944,0.00021,15.91321]
[1779542130102,27.52,74926.01,174.8,-0.76754,0.00021,15.98799]
[1779542131914,27.52,74927.43,174.8,-0.76729,0.00021,15.99491]
[1779542132139,27.52,74932.56,174.8,-0.7662,0.00021,16.03746]
[1779542133138,27.52,74944.82,174.8,-0.76359,0.00021,16.13885]
[1779542134149,27.51,74946.09,174.8,-0.76332,0.00021,16.14909]
[1779542135155,27.51,74943.7,174.8,-0.76384,0.00021,16.12909]
[1779542135697,27.51,74943.7,174.8,-0.76384,0.00021,16.12909]
[1779542136162,27.51,74941.92,174.8,-0.76423,0.00021,16.11415]
[1779542137171,27.51,74936.44,174.8,-0.7654,0.00021,16.06855]
[1779542138178,27.51,74927.97,174.8,-0.76721,0.00021,15.99792]
[1779542140192,27.51,74925.51,174.8,-0.76774,0.00021,15.97704]
[1779542143214,27.51,74919.63,174.8,-0.769,0.00021,15.92752]
[1779542145228,27.51,74917.76,174.8,-0.7694,0.00021,15.91176]
[1779542149258,27.51,74921.69,174.8,-0.76858,0.00021,15.94414]
[1779542150265,27.51,74923.62,174.8,-0.76818,0.00021,15.96005]
[1779542152442,27.51,74924.02,174.8,-0.7681,0.00021,15.96318]
[1779542152764,27.51,74924.33,174.8,-0.76804,0.00021,15.96556]
[1779542153391,27.51,74924.33,174.8,-0.76804,0.00021,15.96556]
[1779542153815,27.51,74924.33,174.8,-0.76804,0.00021,15.96556]
[1779542154053,27.51,74943.29,174.8,-0.764,0.00021,16.1229]
[1779542154293,27.5,74935.81,174.8,-0.7656,0.00021,16.06082]
[1779542155697,27.5,74932.47,174.8,-0.76632,0.00021,16.03304]
[1779542159329,27.5,74930.83,174.8,-0.76667,0.00021,16.0191]
[1779542161416,27.5,74939.06,174.8,-0.76493,0.00021,16.08714]
[1779542163233,27.5,74944.61,174.8,-0.76375,0.00021,16.13267]
[1779542163968,27.5,74941.04,174.8,-0.76451,0.00021,16.10314]
[1779542168394,27.5,74935.88,174.8,-0.76565,0.00021,16.05921]
[1779542169401,27.5,74932.04,174.8,-0.76647,0.00021,16.0271]
[1779542170409,27.5,74934.46,174.8,-0.76596,0.00021,16.04707]
[1779542172423,27.5,74938.81,174.8,-0.76504,0.00021,16.08282]
[1779542173430,27.49,74940.9,174.8,-0.7646,0.00021,16.09994]
[1779542175622,27.49,74943.35,174.8,-0.76409,0.00021,16.11979]
[1779542176452,27.49,74952.25,174.8,-0.76218,0.00021,16.19306]
[1779542181487,27.49,74949.88,174.8,-0.76273,0.00021,16.17203]
[1779542184508,27.49,74951.55,174.8,-0.7624,0.00021,16.18495]
[1779542189547,27.48,74950.22,174.8,-0.76272,0.00021,16.17253]
[1779542194578,27.48,74952.02,174.8,-0.76242,0.00021,16.18112]
[1779542199613,27.47,74952.86,174.8,-0.76227,0.00022,16.18665]
[1779542202634,27.47,74950.47,174.8,-0.76281,0.00021,16.1661]
[1779542204648,27.47,74945.47,174.8,-0.7639,0.00021,16.12423]
[1779542207675,27.46,74949.23,174.8,-0.76311,0.00021,16.15469]
[1779542210826,27.46,74942.9,174.8,-0.76448,0.00021,16.10151]
[1779542213717,27.46,74939.96,174.8,-0.76513,0.00021,16.07654]
[1779542218752,27.46,74938.86,174.8,-0.76539,0.00021,16.0666]
[1779542223787,27.46,74940.1,174.8,-0.76514,0.00021,16.0761]
[1779542228822,27.45,74941.03,174.8,-0.76496,0.00021,16.083]
[1779542235282,27.45,74940.69,174.8,-0.76505,0.00021,16.07957]
[1779542235871,27.45,74938.4,174.8,-0.76556,0.00021,16.05975]
[1779542236878,27.45,74933.9,174.8,-0.76653,0.00021,16.02214]
[1779542237885,27.45,74931.55,174.8,-0.76703,0.00021,16.00242]
[1779542239899,27.45,74927.62,174.8,-0.76787,0.00021,15.9694]
[1779542240906,27.45,74925.87,174.8,-0.76825,0.00021,15.95463]
[1779542245941,27.44,74925.48,174.8,-0.76835,0.00021,15.95075]
[1779542250977,27.44,74926.68,174.8,-0.76811,0.00021,15.96018]
[1779542256014,27.44,74925.99,174.8,-0.76832,0.00021,15.94888]
[1779542260042,27.44,74922.99,174.8,-0.76897,0.00021,15.92321]
[1779542261049,27.44,74920.31,174.8,-0.76954,0.00021,15.90061]
[1779542264070,27.44,74916.56,174.8,-0.77034,0.00021,15.86888]
[1779542265077,27.44,74914.72,174.8,-0.77073,0.00021,15.85337]
[1779542269106,27.44,74919.63,174.8,-0.7697,0.00021,15.89442]
[1779542270113,27.44,74918.1,174.8,-0.77002,0.00021,15.8816]
[1779542273135,27.44,74912.85,174.8,-0.77114,0.00021,15.83739]
[1779542276156,27.44,74909.92,174.8,-0.77176,0.00021,15.81259]
[1779542280184,27.44,74907.35,174.8,-0.7723,0.00021,15.79078]
[1779542285219,27.43,74901.94,174.8,-0.77345,0.00021,15.74479]
[1779542286226,27.43,74899.66,174.8,-0.77393,0.00021,15.72551]
[1779542287233,27.43,74901.54,174.8,-0.77353,0.00021,15.74141]
[1779542291263,27.43,74899.52,174.8,-0.77395,0.00021,15.7246]
[1779542292270,27.43,74897.52,174.8,-0.77437,0.00021,15.70775]
[1779542293277,27.44,74893.78,174.8,-0.77515,0.00021,15.67619]
[1779542295291,27.44,74888.08,174.8,-0.77633,0.00021,15.6281]
[1779542296298,27.44,74885.95,174.8,-0.77677,0.00021,15.61016]
[1779542298313,27.44,74884.31,174.8,-0.7771,0.00021,15.59658]
[1779542298571,27.44,74884.31,174.8,-0.7771,0.00021,15.59658]
[1779542298725,27.44,74884.31,174.8,-0.7771,0.00021,15.59658]
[1779542299320,27.44,74883.5,174.8,-0.77727,0.00021,15.58988]
[1779542300327,27.44,74881.75,174.8,-0.77763,0.00021,15.57498]
[1779542301334,27.44,74879.89,174.8,-0.77802,0.00021,15.55914]
[1779542303348,27.44,74881.73,174.8,-0.77764,0.00021,15.57482]
[1779542304355,27.44,74880.13,174.8,-0.77797,0.00021,15.5612]
[1779542305362,27.44,74875.48,174.8,-0.77893,0.00021,15.52155]
[1779542309390,27.44,74873.74,174.8,-0.77929,0.00021,15.50673]
[1779542310397,27.44,74875.11,174.8,-0.77901,0.00021,15.51843]
[1779542312411,27.44,74876.08,174.8,-0.77885,0.00021,15.52184]
[1779542315432,27.44,74879.09,174.8,-0.77823,0.00021,15.54758]
[1779542321474,27.44,74879.54,174.8,-0.77812,0.00021,15.55188]
[1779542326508,27.44,74879.88,174.8,-0.77804,0.00021,15.55515]
[1779542337588,27.44,74879.83,174.8,-0.77803,0.00021,15.55555]
[1779542342623,27.44,74879.74,174.8,-0.77804,0.00021,15.55518]
[1779542347658,27.45,74880.54,174.8,-0.77786,0.00021,15.56236]
[1779542352698,27.45,74880.4,174.8,-0.77788,0.00021,15.56153]
[1779542357734,27.45,74879.51,174.8,-0.77806,0.00021,15.55436]
[1779542362768,27.45,74878.63,174.8,-0.77823,0.00021,15.54744]
[1779542368811,27.45,74878.04,174.8,-0.77833,0.00021,15.54333]
[1779542373845,27.45,74877.28,174.8,-0.77851,0.00021,15.53277]
[1779542375860,27.46,74875.92,174.8,-0.77878,0.00021,15.52155]
[1779542378881,27.46,74873.59,174.8,-0.77925,0.00021,15.50234]
[1779542383916,27.46,74873.32,174.8,-0.77929,0.00021,15.50081]
[1779542388951,27.46,74875.1,174.8,-0.7789,0.00021,15.5167]
[1779542389958,27.46,74876.29,174.8,-0.77865,0.00021,15.52704]
[1779542394993,27.46,74876.45,174.8,-0.77859,0.00021,15.52934]
[1779542399020,27.47,74875.26,174.8,-0.77882,0.00021,15.51996]
[1779542400038,27.47,74874.26,174.8,-0.77902,0.00021,15.51165]
[1779542405072,27.47,74874.48,174.8,-0.77895,0.00021,15.5144]
[1779542410107,27.47,74875.79,174.8,-0.77866,0.00021,15.52635]
[1779542420177,27.48,74876.21,174.8,-0.77854,0.00021,15.53143]
[1779542422191,27.48,74877.24,174.8,-0.77832,0.00021,15.54049]
[1779542427226,27.48,74877.85,174.8,-0.77817,0.00021,15.54637]
[1779542432261,27.48,74879.81,174.8,-0.7778,0.00021,15.55882]
[1779542436289,27.48,74888.92,174.8,-0.77589,0.00021,15.63654]
[1779542437296,27.48,74893.47,174.8,-0.77494,0.00021,15.67513]
[1779542439310,27.48,74893.86,174.8,-0.77486,0.00021,15.67843]
[1779542440317,27.48,74895.4,174.8,-0.77454,0.00021,15.69142]
[1779542448373,27.48,74896.13,174.8,-0.77439,0.00021,15.69746]
[1779542450388,27.48,74898.71,174.8,-0.77385,0.00021,15.71924]
[1779542451397,27.48,74901.29,174.8,-0.77331,0.00021,15.74099]
[1779542452403,27.48,74904.77,174.8,-0.77257,0.00021,15.77049]
[1779542456432,27.49,74907.88,174.8,-0.7719,0.00021,15.79726]
[1779542458446,27.49,74909.31,174.8,-0.7716,0.00021,15.80952]
[1779542461467,27.49,74911.58,174.8,-0.77111,0.00021,15.82883]
[1779542466507,27.49,74910.27,174.8,-0.77139,0.00021,15.81789]
[1779542472549,27.49,74909.73,174.8,-0.7715,0.00021,15.81347]
[1779542473558,27.49,74912.24,174.8,-0.77097,0.00021,15.83453]
[1779542474565,27.49,74916.79,174.8,-0.77001,0.00021,15.87269]
[1779542477320,27.49,74916.94,174.8,-0.76998,0.00021,15.8739]
[1779542482621,27.49,74920.59,174.8,-0.76921,0.00021,15.90417]
[1779542483628,27.49,74924.7,174.8,-0.76834,0.00021,15.93844]
[1779542485642,27.49,74929.7,174.8,-0.76728,0.00021,15.98008]
[1779542486649,27.49,74935.06,174.8,-0.76614,0.00021,16.02461]
[1779542489352,27.49,74933.03,174.8,-0.76658,0.00021,16.00749]
[1779542490677,27.48,74934.67,174.8,-0.76624,0.00021,16.02089]
[1779542493528,27.48,74934.69,174.8,-0.76628,0.00021,16.01609]
[1779542493950,27.48,74937.66,174.8,-0.76565,0.00021,16.04048]
[1779542494705,27.48,74943.0,174.8,-0.76452,0.00021,16.08456]
[1779542495712,27.48,74944.92,174.8,-0.76411,0.00021,16.1002]
[1779542497508,27.48,74944.92,174.8,-0.76411,0.00021,16.1002]
[1779542501915,27.48,74943.94,174.8,-0.76436,0.00021,16.09079]
[1779542502765,27.48,74947.99,174.8,-0.7635,0.00021,16.12387]
[1779542505871,27.47,74948.17,174.8,-0.76348,0.00021,16.12481]
[1779542509817,27.47,74949.67,174.8,-0.76318,0.00021,16.13621]
[1779542510823,27.47,74955.19,174.8,-0.76201,0.00022,16.18126]
[1779542513814,27.47,74954.61,174.8,-0.76215,0.00022,16.17586]
[1779542515332,27.47,74954.85,174.8,-0.76211,0.00022,16.17754]
[1779542516899,27.46,74956.08,174.8,-0.76186,0.00022,16.18706]
[1779542517003,27.46,74957.44,174.8,-0.76157,0.00022,16.19794]
[1779542517873,27.46,74959.16,174.8,-0.7612,0.00022,16.21204]
[1779542519376,27.46,74957.42,174.8,-0.76158,0.00022,16.19762]
[1779542521901,27.46,74953.08,174.8,-0.76252,0.00022,16.1616]
[1779542525929,27.46,74942.02,174.8,-0.7649,0.00021,16.06987]
[1779542526764,27.46,74942.02,174.8,-0.7649,0.00021,16.06987]
[1779542526936,27.46,74938.37,174.8,-0.76568,0.00021,16.03961]
[1779542527943,27.46,74936.55,174.8,-0.76607,0.00021,16.02457]
[1779542532978,27.46,74937.59,174.8,-0.76585,0.00021,16.03302]
[1779542539020,27.46,74938.27,174.8,-0.76571,0.00021,16.03844]
[1779542540027,27.46,74939.75,174.8,-0.7654,0.00021,16.05069]
[1779542545062,27.46,74940.02,174.8,-0.76535,0.00021,16.05256]
[1779542548083,27.46,74942.82,174.8,-0.76475,0.00021,16.07583]
[1779542551445,27.46,74943.68,174.8,-0.76456,0.00021,16.08298]
[1779542551497,27.46,74943.68,174.8,-0.76461,0.00021,16.07819]
[1779542551942,27.46,74943.68,174.8,-0.76461,0.00021,16.07819]
[1779542552111,27.46,74947.09,174.8,-0.76388,0.00021,16.10645]
[1779542553118,27.46,74950.43,174.8,-0.76316,0.00021,16.13406]
[1779542557262,27.46,74950.44,174.8,-0.76316,0.00021,16.13401]
[1779542561174,27.46,74945.28,174.8,-0.76427,0.00021,16.09107]
[1779542562181,27.46,74943.69,174.8,-0.76462,0.00021,16.07788]
[1779542563188,27.46,74942.0,174.8,-0.76498,0.00021,16.06387]
[1779542568223,27.46,74942.09,174.8,-0.76496,0.00021,16.06471]
[1779542573436,27.46,74941.51,174.8,-0.76508,0.00021,16.05991]
[1779542579300,27.46,74941.35,174.8,-0.76512,0.00021,16.05849]
[1779542582321,27.46,74942.89,174.8,-0.76479,0.00021,16.07119]
[1779542587356,27.46,74943.78,174.8,-0.7646,0.00021,16.07834]
[1779542593398,27.46,74941.85,174.8,-0.76502,0.00021,16.06213]
[1779542595412,27.46,74936.08,174.8,-0.76626,0.00021,16.01415]
[1779542598257,27.46,74935.49,174.8,-0.76638,0.00021,16.00919]
[1779542600447,27.46,74929.09,174.8,-0.76775,0.00021,15.9559]
[1779542605482,27.46,74928.03,174.8,-0.76796,0.00021,15.94746]
[1779542613538,27.46,74926.62,174.8,-0.76828,0.00021,15.93171]
[1779542614545,27.46,74922.14,174.8,-0.76923,0.00021,15.89449]
[1779542620587,27.46,74921.41,174.8,-0.76935,0.00021,15.8895]
[1779542623608,27.47,74920.06,174.8,-0.76962,0.00021,15.8788]
[1779542624615,27.47,74918.6,174.8,-0.76993,0.00021,15.86678]
[1779542628648,27.47,74915.71,174.8,-0.77052,0.00021,15.84328]
[1779542632680,27.47,74918.94,174.8,-0.7698,0.00021,15.87179]
[1779542636708,27.48,74916.5,174.8,-0.77028,0.00021,15.85258]
[1779542638722,27.48,74917.58,174.8,-0.77004,0.00021,15.86222]
[1779542642750,27.48,74916.36,174.8,-0.77027,0.00021,15.85314]
[1779542647784,27.49,74917.54,174.8,-0.76999,0.00021,15.86436]
[1779542650806,27.49,74918.65,174.8,-0.76973,0.00021,15.87449]
[1779542656847,27.5,74919.37,174.8,-0.76953,0.00021,15.88222]
[1779542668932,27.51,74918.72,174.8,-0.76957,0.00021,15.88069]
[1779542673968,27.51,74918.65,174.8,-0.76958,0.00021,15.87702]
[1779542679003,27.52,74919.57,174.8,-0.76934,0.00021,15.88647]
[1779542684039,27.52,74919.13,174.8,-0.76939,0.00021,15.8845]
[1779542690081,27.53,74919.13,174.8,-0.76934,0.00021,15.8866]
[1779542696123,27.54,74918.76,174.8,-0.76936,0.00021,15.8856]
[1779542701158,27.54,74918.46,174.8,-0.76938,0.00021,15.88484]
[1779542709144,27.55,74918.92,174.8,-0.76924,0.00021,15.89007]
[1779542718277,27.56,74918.95,174.8,-0.76912,0.00021,15.89475]
[1779542723312,27.57,74919.66,174.8,-0.76893,0.00021,15.90235]
[1779542733382,27.57,74920.23,174.8,-0.76878,0.00021,15.90495]
[1779542738417,27.58,74920.89,174.8,-0.7686,0.00021,15.91205]
[1779542743452,27.58,74920.97,174.8,-0.76854,0.00021,15.91429]
[1779542749494,27.59,74922.72,174.8,-0.76812,0.00021,15.93082]
[1779542750501,27.59,74924.47,174.8,-0.76774,0.00021,15.94569]
[1779542759564,27.6,74922.72,174.8,-0.76805,0.00021,15.93366]
[1779542760571,27.6,74920.04,174.8,-0.76861,0.00021,15.91159]
[1779542769636,27.61,74920.05,174.8,-0.76855,0.00021,15.91396]
[1779542774671,27.61,74920.35,174.8,-0.76845,0.00021,15.91771]
[1779542779706,27.62,74921.1,174.8,-0.76825,0.00021,15.92549]
[1779542783734,27.62,74917.13,174.8,-0.76906,0.00021,15.89352]
[1779542784741,27.62,74915.05,174.8,-0.7695,0.00021,15.87651]
[1779542789776,27.62,74915.4,174.8,-0.76938,0.00021,15.88097]
[1779542794812,27.63,74915.32,174.8,-0.7694,0.00021,15.87697]
[1779542799847,27.63,74915.69,174.8,-0.76929,0.00021,15.88153]
[1779542804882,27.64,74914.81,174.8,-0.76944,0.00021,15.87566]
[1779542805889,27.64,74912.11,174.8,-0.77,0.00021,15.85348]
[1779542809917,27.64,74910.09,174.8,-0.77039,0.00021,15.83791]
[1779542814956,27.65,74910.94,174.8,-0.77017,0.00021,15.84662]
[1779542817973,27.65,74909.85,174.8,-0.77037,0.00021,15.83848]
[1779542823008,27.66,74909.54,174.8,-0.77039,0.00021,15.83756]
[1779542826029,27.66,74910.56,174.8,-0.77015,0.00021,15.84705]
[1779542829050,27.66,74912.42,174.8,-0.76974,0.00021,15.86348]
[1779542838114,27.67,74913.45,174.8,-0.76945,0.00021,15.87472]
[1779542844355,27.67,74913.45,174.8,-0.76945,0.00021,15.87472]
[1779542850199,27.68,74916.35,174.8,-0.76875,0.00021,15.90224]
[1779542855235,27.69,74916.74,174.8,-0.76868,0.00021,15.90196]
[1779542861538,27.69,74916.88,174.8,-0.76863,0.00021,15.90401]
[1779542861755,27.69,74916.88,174.8,-0.76863,0.00021,15.90401]
[1779542861782,27.69,74916.88,174.8,-0.7686,0.00021,15.90489]
[1779542862284,27.69,74902.04,174.8,-0.77171,0.00021,15.78178]
[1779542863291,27.69,74897.25,174.8,-0.77271,0.00021,15.74195]
[1779542865782,27.69,74896.9,174.8,-0.77278,0.00021,15.73923]
[1779542867319,27.7,74895.91,174.8,-0.77297,0.00021,15.73157]
[1779542873361,27.7,74895.89,174.8,-0.77294,0.00021,15.73266]
[1779542879403,27.7,74896.4,174.8,-0.7728,0.00021,15.73813]
[1779542884438,27.71,74896.4,174.8,-0.77277,0.00021,15.73929]
[1779542890480,27.71,74898.37,174.8,-0.77233,0.00021,15.757]
[1779542891487,27.71,74899.31,174.8,-0.77213,0.00021,15.76503]
[1779542892493,27.71,74902.87,174.8,-0.77138,0.00021,15.79488]
[1779542893501,27.71,74903.74,174.8,-0.77119,0.00021,15.80227]
[1779542897529,27.71,74904.91,174.8,-0.77094,0.00021,15.81253]
[1779542902564,27.72,74905.13,174.8,-0.77087,0.00021,15.81497]
[1779542907599,27.72,74905.21,174.8,-0.77084,0.00021,15.81624]
[1779542908606,27.72,74906.29,174.8,-0.77061,0.00021,15.82535]
[1779542919683,27.72,74906.35,174.8,-0.7706,0.00021,15.82264]
[1779542924718,27.73,74906.1,174.8,-0.77063,0.00021,15.82135]
[1779542929753,27.73,74906.17,174.8,-0.7706,0.00021,15.82271]
[1779542934788,27.73,74905.56,174.8,-0.77071,0.00021,15.81841]
[1779542935796,27.73,74910.34,174.8,-0.7697,0.00021,15.85827]
[1779542936804,27.73,74913.71,174.8,-0.76899,0.00021,15.88632]
[1779542937811,27.73,74915.24,174.8,-0.76867,0.00021,15.89907]
[1779542938818,27.73,74917.07,174.8,-0.76828,0.00021,15.91426]
[1779542943855,27.73,74916.58,174.8,-0.76837,0.00021,15.91082]
[1779542951910,27.74,74916.7,174.8,-0.7683,0.00021,15.91322]
[1779542956945,27.74,74916.84,174.8,-0.76825,0.00021,15.91519]
[1779542961980,27.74,74916.11,174.8,-0.76839,0.00021,15.90999]
[1779542967017,27.75,74916.08,174.8,-0.76837,0.00021,15.9106]
[1779542973061,27.75,74917.41,174.8,-0.76811,0.00021,15.91779]
[1779542978097,27.75,74917.07,174.8,-0.76816,0.00021,15.91583]
[1779542985146,27.76,74917.15,174.8,-0.76811,0.00021,15.91764]
[1779542990181,27.76,74917.01,174.8,-0.76812,0.00021,15.91729]
[1779542995216,27.76,74917.0,174.8,-0.7681,0.00021,15.91798]
[1779542999244,27.76,74918.52,174.8,-0.76776,0.00021,15.93113]
[1779543002273,27.76,74919.8,174.8,-0.76748,0.00021,15.94209]
[1779543005295,27.76,74930.27,174.8,-0.76526,0.00021,16.02878]
[1779543006302,27.77,74932.91,174.8,-0.76469,0.00021,16.05077]
[1779543007309,27.77,74935.71,174.8,-0.76409,0.00021,16.07401]
[1779543008316,27.77,74937.26,174.8,-0.76375,0.00021,16.08708]
[1779543011337,27.77,74941.29,174.8,-0.76286,0.00021,16.12107]
[1779543012344,27.77,74943.28,174.8,-0.76243,0.00021,16.13762]
[1779543017379,27.78,74943.3,174.8,-0.76239,0.00021,16.1392]
[1779543023421,27.78,74934.64,174.8,-0.76419,0.00021,16.0701]
[1779543024432,27.78,74929.31,174.8,-0.76531,0.00021,16.02676]
[1779543025439,27.79,74938.67,174.8,-0.76331,0.00021,16.10386]
[1779543026446,27.79,74939.85,174.8,-0.76305,0.00021,16.11383]
[1779543028460,27.79,74944.64,174.8,-0.76201,0.00021,16.15355]
[1779543029467,27.79,74946.34,174.8,-0.76164,0.00021,16.16767]
[1779543034502,27.79,74947.48,174.8,-0.76141,0.00021,16.17341]
[1779543037524,27.8,74942.08,174.8,-0.76254,0.00021,16.13017]
[1779543038531,27.8,74943.87,174.8,-0.76215,0.00021,16.14508]
[1779543039538,27.8,74945.83,174.8,-0.76172,0.00021,16.16137]
[1779543045580,27.8,74946.31,174.8,-0.76157,0.00021,16.16701]
[1779543050615,27.81,74945.18,174.8,-0.76178,0.00021,16.15918]
[1779543053636,27.81,74946.79,174.8,-0.76141,0.00021,16.17311]
[1779543054643,27.81,74944.11,174.8,-0.76198,0.00021,16.15155]
[1779543055650,27.81,74948.4,174.8,-0.76105,0.00021,16.18674]
[1779543059679,27.82,74952.2,174.8,-0.76021,0.00021,16.21858]
[1779543060686,27.82,74954.78,174.8,-0.75966,0.00021,16.23971]
[1779543065721,27.82,74955.09,174.8,-0.75956,0.00021,16.24317]
[1779543071763,27.82,74957.37,174.8,-0.75905,0.00021,16.2626]
[1779543078596,27.82,74958.65,174.8,-0.75876,0.00021,16.27348]
[1779543079073,27.82,74958.65,174.8,-0.75876,0.00021,16.27348]
[1779543079116,27.83,74956.26,174.8,-0.75926,0.00021,16.25462]
[1779543079819,27.83,74951.34,174.8,-0.76031,0.00021,16.21475]
[1779543081833,27.83,74948.55,174.8,-0.7609,0.00021,16.19244]
[1779543082481,27.83,74948.55,174.8,-0.7609,0.00021,16.19244]
[1779543087766,27.83,74947.65,174.8,-0.76107,0.00021,16.18607]
[1779543092910,27.83,74930.73,174.8,-0.76468,0.00021,16.04439]
[1779543093917,27.83,74925.04,174.8,-0.76588,0.00021,15.99792]
[1779543094925,27.84,74922.22,174.8,-0.76647,0.00021,15.97508]
[1779543096190,27.84,74918.01,174.8,-0.76734,0.00021,15.94112]
[1779543096938,27.84,74915.04,174.8,-0.76796,0.00021,15.91667]
[1779543097945,27.84,74918.91,174.8,-0.76714,0.00021,15.94884]
[1779543100966,27.84,74915.6,174.8,-0.76781,0.00021,15.92256]
[1779543101973,27.84,74912.28,174.8,-0.7685,0.00021,15.89552]
[1779543104777,27.85,74912.74,174.8,-0.76838,0.00021,15.90002]
[1779543104994,27.85,74902.33,174.8,-0.77055,0.00021,15.81434]
[1779543107011,27.85,74905.1,174.8,-0.76996,0.00021,15.83789]
[1779543108199,27.85,74905.1,174.8,-0.76996,0.00021,15.83789]
[1779543108242,27.85,74907.71,174.8,-0.7694,0.00021,15.86011]
[1779543109025,27.85,74910.54,174.8,-0.7688,0.00021,15.88347]
[1779543115068,27.86,74911.31,174.8,-0.76859,0.00021,15.89172]
[1779543119096,27.86,74907.58,174.8,-0.76934,0.00021,15.86207]
[1779543121111,27.86,74903.55,174.8,-0.77017,0.00021,15.82941]
[1779543122118,27.86,74907.85,174.8,-0.76926,0.00021,15.86527]
[1779543123125,27.86,74906.57,174.8,-0.76952,0.00021,15.85502]
[1779543125139,27.87,74907.46,174.8,-0.76932,0.00021,15.863]
[1779543128161,27.87,74898.48,174.8,-0.77117,0.00021,15.78972]
[1779543129168,27.87,74901.8,174.8,-0.77047,0.00021,15.81758]
[1779543130175,27.87,74908.76,174.8,-0.769,0.00021,15.8754]
[1779543131182,27.87,74911.65,174.8,-0.76839,0.00021,15.89951]
[1779543136225,27.88,74911.66,174.8,-0.76835,0.00021,15.90089]
[1779543141260,27.88,74911.33,174.8,-0.76839,0.00021,15.89944]
[1779543146295,27.88,74911.49,174.8,-0.76833,0.00021,15.90168]
[1779543147302,27.88,74906.17,174.8,-0.76944,0.00021,15.85803]
[1779543148309,27.88,74904.16,174.8,-0.76986,0.00021,15.84167]
[1779543149316,27.89,74902.56,174.8,-0.77018,0.00021,15.82871]
[1779543150323,27.89,74909.26,174.8,-0.76878,0.00021,15.88424]
[1779543151330,27.89,74912.35,174.8,-0.76817,0.00021,15.90503]
[1779543153344,27.89,74910.68,174.8,-0.76851,0.00021,15.89163]
[1779543154351,27.89,74908.84,174.8,-0.76889,0.00021,15.87666]
[1779543157372,27.89,74906.36,174.8,-0.76939,0.00021,15.85682]
[1779543158379,27.89,74905.27,174.8,-0.76962,0.00021,15.84805]
[1779543159386,27.89,74904.06,174.8,-0.76986,0.00021,15.8383]
[1779543161125,27.89,74904.06,174.8,-0.76986,0.00021,15.8383]
[1779543161295,27.89,74907.05,174.8,-0.76923,0.00021,15.86341]
[1779543161400,27.89,74897.26,174.8,-0.77127,0.00021,15.78256]
[1779543162407,27.89,74892.05,174.8,-0.77235,0.00021,15.73957]
[1779543165166,27.89,74891.8,174.8,-0.77239,0.00021,15.7378]
[1779543165428,27.9,74891.17,174.8,-0.77251,0.00021,15.73321]
[1779543168449,27.9,74884.93,174.8,-0.77378,0.00021,15.68223]
[1779543169456,27.9,74881.41,174.8,-0.7745,0.00021,15.65319]
[1779543170464,27.9,74880.95,174.8,-0.77459,0.00021,15.64963]
[1779543173484,27.9,74880.62,174.8,-0.77463,0.00021,15.64772]
[1779543176505,27.91,74880.9,174.8,-0.77455,0.00021,15.65091]
[1779543178519,27.91,74880.47,174.8,-0.77463,0.00021,15.64791]
[1779543179525,27.91,74879.86,174.8,-0.77475,0.00021,15.64313]
[1779543181076,27.91,74879.86,174.8,-0.77475,0.00021,15.64313]
[1779543181179,27.91,74879.86,174.8,-0.77475,0.00021,15.64313]
[1779543181248,27.91,74879.71,174.8,-0.77476,0.00021,15.64268]
[1779543182077,27.91,74879.71,174.8,-0.77476,0.00021,15.64268]
[1779543182124,27.91,74879.71,174.8,-0.77476,0.00021,15.64268]
[1779543182221,27.91,74876.71,174.8,-0.77536,0.00021,15.61822]
[1779543183554,27.91,74877.07,174.8,-0.77527,0.00021,15.62175]
[1779543185178,27.91,74877.07,174.8,-0.77527,0.00021,15.62175]
[1779543185281,27.92,74877.42,174.8,-0.77518,0.00021,15.62568]
[1779543185355,27.92,74877.42,174.8,-0.77518,0.00021,15.62568]
[1779543185568,27.92,74876.86,174.8,-0.77529,0.00021,15.62102]
[1779543186575,27.92,74876.85,174.8,-0.77528,0.00021,15.62145]
[1779543187582,27.92,74876.96,174.8,-0.77525,0.00021,15.62288]
[1779543189231,27.92,74876.96,174.8,-0.77525,0.00021,15.62288]
[1779543188590,27.92,74877.06,174.8,-0.77522,0.00021,15.62408]
[1779543190014,27.92,74877.06,174.8,-0.77522,0.00021,15.62408]
[1779543190061,27.92,74876.91,174.8,-0.77524,0.00021,15.6232]
[1779543191115,27.92,74876.91,174.8,-0.77524,0.00021,15.6232]
[1779543191208,27.92,74876.33,174.8,-0.77535,0.00021,15.61874]
[1779543191613,27.92,74871.51,174.8,-0.77633,0.00021,15.57894]
[1779543194070,27.93,74870.8,174.8,-0.77646,0.00021,15.57344]
[1779543194436,27.93,74871.42,174.8,-0.77632,0.00021,15.57946]
[1779543197657,27.93,74868.82,174.8,-0.77682,0.00021,15.55902]
[1779543198489,27.93,74868.82,174.8,-0.77682,0.00021,15.55902]
[1779543201685,27.94,74875.57,174.8,-0.77539,0.00021,15.61703]
[1779543202692,27.94,74880.24,174.8,-0.77441,0.00021,15.65638]
[1779543203699,27.94,74880.52,174.8,-0.77434,0.00021,15.65918]
[1779543204487,27.94,74880.52,174.8,-0.77434,0.00021,15.65918]
[1779543204706,27.94,74880.24,174.8,-0.77439,0.00021,15.65727]
[1779543205713,27.94,74876.53,174.8,-0.77514,0.00021,15.62685]
[1779543212762,27.95,74876.49,174.8,-0.77511,0.00021,15.62488]
[1779543220818,27.96,74883.15,174.8,-0.77365,0.00021,15.68386]
[1779543221825,27.97,74889.69,174.8,-0.77228,0.00021,15.73856]
[1779543226860,27.97,74890.68,174.8,-0.77202,0.00021,15.74887]
[1779543229881,27.98,74893.95,174.8,-0.77131,0.00021,15.77713]
[1779543230888,27.98,74901.48,174.8,-0.76973,0.00021,15.83956]
[1779543231895,27.98,74908.98,174.8,-0.76816,0.00021,15.90155]
[1779543232902,27.98,74910.8,174.8,-0.76777,0.00021,15.91679]
[1779543237937,27.98,74911.82,174.8,-0.76753,0.00021,15.92631]
[1779543242975,27.99,74912.05,174.8,-0.76745,0.00021,15.92931]
[1779543243982,27.99,74913.96,174.8,-0.76704,0.00021,15.94515]
[1779543249018,27.99,74906.56,174.8,-0.76856,0.00021,15.88551]
[1779543250025,27.99,74901.17,174.8,-0.76968,0.00021,15.84149]
[1779543253046,28.0,74899.8,174.8,-0.76994,0.00021,15.83111]
[1779543260095,28.0,74899.99,174.8,-0.76987,0.00021,15.83403]
[1779543263116,28.0,74897.77,174.8,-0.77032,0.00021,15.81611]
[1779543268154,28.0,74898.22,174.8,-0.77022,0.00021,15.8202]
[1779543274196,28.0,74897.97,174.8,-0.77031,0.00021,15.81371]
[1779543279232,28.0,74897.84,174.8,-0.77032,0.00021,15.81301]
[1779543284266,28.01,74897.42,174.8,-0.7704,0.00021,15.80983]
[1779543289303,28.01,74890.02,174.8,-0.77193,0.00021,15.7492]
[1779543295345,28.01,74888.8,174.8,-0.77215,0.00021,15.74038]
[1779543296352,28.01,74886.49,174.8,-0.77262,0.00021,15.72151]
[1779543297359,28.01,74885.27,174.8,-0.77287,0.00021,15.71166]
[1779543302400,28.01,74872.06,174.8,-0.77556,0.00021,15.60333]
[1779543303402,28.02,74865.07,174.8,-0.77698,0.0002,15.54546]
[1779543304409,28.02,74863.48,174.8,-0.7773,0.0002,15.53255]
[1779543305135,28.02,74863.48,174.8,-0.7773,0.0002,15.53255]
[1779543305416,28.02,74861.56,174.8,-0.77769,0.0002,15.5169]
[1779543306340,28.02,74861.56,174.8,-0.77769,0.0002,15.5169]
[1779543306423,28.02,74860.08,174.8,-0.77798,0.0002,15.50492]
[1779543307430,28.02,74858.14,174.8,-0.77837,0.0002,15.489]
[1779543310451,28.02,74855.47,174.8,-0.77889,0.0002,15.46757]
[1779543311462,28.02,74863.65,174.8,-0.77721,0.0002,15.53613]
[1779543312465,28.02,74867.34,174.8,-0.77645,0.0002,15.56711]
[1779543313472,28.02,74863.87,174.8,-0.77715,0.0002,15.53847]
[1779543314479,28.03,74860.72,174.8,-0.77779,0.0002,15.51249]
[1779543317500,28.03,74857.82,174.8,-0.77836,0.0002,15.48922]
[1779543318507,28.03,74856.39,174.8,-0.77864,0.0002,15.47761]
[1779543323542,28.03,74855.94,174.8,-0.77869,0.0002,15.47558]
[1779543328577,28.04,74856.21,174.8,-0.77859,0.0002,15.47969]
[1779543333612,28.05,74851.43,174.8,-0.77956,0.0002,15.43695]
[1779543334619,28.05,74849.93,174.8,-0.77985,0.0002,15.42488]
[1779543335626,28.05,74848.86,174.8,-0.78006,0.0002,15.41631]
[1779543339572,28.05,74849.52,174.8,-0.77989,0.0002,15.42325]
[1779543339891,28.05,74845.73,174.8,-0.78064,0.0002,15.39204]
[1779543340662,28.05,74834.78,174.8,-0.78285,0.0002,15.30055]
[1779543341669,28.06,74834.74,174.8,-0.78285,0.0002,15.30059]
[1779543342675,28.06,74836.98,174.8,-0.78238,0.0002,15.3198]
[1779543343584,28.06,74836.98,174.8,-0.78238,0.0002,15.3198]
[1779543343683,28.06,74841.62,174.8,-0.78144,0.0002,15.35917]
[1779543348718,28.06,74841.61,174.8,-0.78139,0.0002,15.36117]
[1779543353753,28.07,74841.67,174.8,-0.78132,0.0002,15.36375]
[1779543359795,28.08,74841.54,174.8,-0.78128,0.0002,15.36546]
[1779543364830,28.09,74840.95,174.8,-0.78134,0.0002,15.36276]
[1779543365837,28.09,74839.07,174.8,-0.78171,0.0002,15.34745]
[1779543369865,28.09,74835.01,174.8,-0.78249,0.0002,15.31519]
[1779543371879,28.09,74835.99,174.8,-0.78227,0.0002,15.3242]
[1779543376914,28.1,74839.64,174.8,-0.7815,0.0002,15.35635]
[1779543377921,28.1,74842.99,174.8,-0.78081,0.0002,15.38477]
[1779543383963,28.11,74843.07,174.8,-0.78074,0.0002,15.38767]
[1779543388998,28.11,74842.76,174.8,-0.78076,0.0002,15.3869]
[1779543394033,28.12,74842.36,174.8,-0.78084,0.0002,15.38049]
[1779543399068,28.12,74841.18,174.8,-0.78103,0.0002,15.37245]
[1779543404103,28.13,74840.88,174.8,-0.78105,0.0002,15.37179]
[1779543409138,28.13,74840.29,174.8,-0.78112,0.0002,15.36867]
[1779543414173,28.14,74840.53,174.8,-0.78103,0.0002,15.37245]
[1779543416187,28.14,74835.93,174.8,-0.78194,0.0002,15.33474]
[1779543417194,28.14,74832.5,174.8,-0.78262,0.0002,15.30632]
[1779543420457,28.14,74832.43,174.8,-0.78262,0.0002,15.30633]
[1779543421222,28.15,74823.74,174.8,-0.78434,0.0002,15.23412]
[1779543422229,28.15,74822.07,174.8,-0.78467,0.0002,15.22035]
[1779543423120,28.15,74822.07,174.8,-0.78467,0.0002,15.22035]
[1779543423272,28.15,74817.82,174.8,-0.78551,0.0002,15.18498]
[1779543423975,28.15,74817.82,174.8,-0.78551,0.0002,15.18498]
[1779543424116,28.15,74817.82,174.8,-0.78551,0.0002,15.18498]
[1779543424523,28.15,74812.34,174.8,-0.78659,0.0002,15.13943]
[1779543425285,28.15,74809.53,174.8,-0.78715,0.0002,15.11577]
[1779543425733,28.15,74809.53,174.8,-0.78715,0.0002,15.11577]
[1779543431114,28.15,74809.12,174.8,-0.78718,0.0002,15.11437]
[1779543431327,28.16,74823.74,174.8,-0.78426,0.0002,15.23763]
[1779543432335,28.16,74831.18,174.8,-0.78276,0.0002,15.30042]
[1779543433341,28.16,74832.08,174.8,-0.78257,0.0002,15.30823]
[1779543437369,28.16,74832.57,174.8,-0.78245,0.0002,15.31311]
[1779543439383,28.16,74838.11,174.8,-0.78133,0.0002,15.35975]
[1779543440390,28.16,74839.55,174.8,-0.78104,0.0002,15.37194]
[1779543444418,28.16,74843.69,174.8,-0.78018,0.0002,15.40713]
[1779543447439,28.17,74848.71,174.8,-0.77915,0.0002,15.44956]
[1779543448446,28.17,74851.74,174.8,-0.77853,0.0002,15.47497]
[1779543449510,28.17,74851.74,174.8,-0.77853,0.0002,15.47497]
[1779543450460,28.17,74853.49,174.8,-0.77817,0.0002,15.4898]
[1779543453481,28.17,74855.17,174.8,-0.77786,0.0002,15.49933]
[1779543456502,28.17,74857.52,174.8,-0.77737,0.0002,15.51939]
[1779543459523,28.17,74859.27,174.8,-0.777,0.0002,15.53442]
[1779543462544,28.17,74861.21,174.8,-0.7766,0.0002,15.55093]
[1779543468586,28.18,74861.85,174.8,-0.77644,0.0002,15.55718]
[1779543471608,28.18,74858.44,174.8,-0.77712,0.0002,15.52944]
[1779543476643,28.18,74858.86,174.8,-0.77701,0.0002,15.53391]
[1779543479664,28.18,74860.83,174.8,-0.7766,0.0002,15.55084]
[1779543482686,28.19,74862.7,174.8,-0.7762,0.0002,15.56691]
[1779543487721,28.19,74863.29,174.8,-0.77605,0.0002,15.57303]
[1779543492755,28.19,74863.29,174.8,-0.77602,0.0002,15.57431]
[1779543497791,28.2,74864.19,174.8,-0.7758,0.0002,15.58307]
[1779543498798,28.2,74865.95,174.8,-0.77543,0.0002,15.59781]
[1779543499951,28.2,74865.95,174.8,-0.77543,0.0002,15.59781]
[1779543500014,28.2,74866.8,174.8,-0.77526,0.0002,15.60502]
[1779543500812,28.2,74870.57,174.8,-0.77448,0.0002,15.63628]
[1779543501819,28.2,74875.52,174.8,-0.77346,0.00021,15.67716]
[1779543506854,28.2,74876.5,174.8,-0.77325,0.00021,15.68574]
[1779543509875,28.2,74877.99,174.8,-0.77293,0.00021,15.6983]
[1779543518938,28.2,74877.96,174.8,-0.77296,0.00021,15.6941]
[1779543525987,28.21,74878.54,174.8,-0.77282,0.00021,15.69971]
[1779543529008,28.21,74882.78,174.8,-0.77194,0.00021,15.73485]
[1779543530015,28.21,74885.15,174.8,-0.77145,0.00021,15.75435]
[1779543533036,28.21,74887.05,174.8,-0.77106,0.00021,15.76994]
[1779543535050,28.21,74888.95,174.8,-0.77067,0.00021,15.78543]
[1779543537536,28.21,74889.94,174.8,-0.77046,0.00021,15.79348]
[1779543537545,28.21,74889.8,174.8,-0.7705,0.00021,15.79223]
[1779543542099,28.21,74891.66,174.8,-0.77012,0.00021,15.80716]
[1779543547134,28.21,74892.11,174.8,-0.77004,0.00021,15.81041]
[1779543553179,28.2,74887.0,174.8,-0.7711,0.00021,15.76812]
[1779543554186,28.2,74884.61,174.8,-0.7716,0.00021,15.74851]
[1779543561235,28.2,74884.41,174.8,-0.77164,0.00021,15.74678]
[1779543562242,28.2,74881.16,174.8,-0.77231,0.00021,15.72005]
[1779543563249,28.2,74876.18,174.8,-0.77334,0.00021,15.67918]
[1779543565263,28.2,74871.7,174.8,-0.77425,0.0002,15.64245]
[1779543570298,28.21,74871.03,174.8,-0.77438,0.0002,15.63737]
[1779543575334,28.21,74871.47,174.8,-0.77432,0.0002,15.63649]
[1779543580369,28.21,74870.94,174.8,-0.77442,0.0002,15.63242]
[1779543584397,28.21,74868.88,174.8,-0.77484,0.0002,15.61567]
[1779543585404,28.21,74864.81,174.8,-0.77567,0.0002,15.58219]
[1779543590440,28.21,74864.39,174.8,-0.77573,0.0002,15.57958]
[1779543597230,28.21,74865.1,174.8,-0.77557,0.0002,15.5862]
[1779543597280,28.21,74865.1,174.8,-0.77557,0.0002,15.5862]
[1779543597489,28.22,74863.45,174.8,-0.77589,0.0002,15.57318]
[1779543598496,28.22,74862.09,174.8,-0.77616,0.0002,15.56213]
[1779543603534,28.22,74862.46,174.8,-0.77606,0.0002,15.56632]
[1779543608569,28.22,74862.48,174.8,-0.77602,0.0002,15.56766]
[1779543613604,28.23,74861.55,174.8,-0.77617,0.0002,15.56164]
[1779543618639,28.23,74861.83,174.8,-0.77608,0.0002,15.56539]
[1779543623674,28.24,74861.69,174.8,-0.77607,0.0002,15.56568]
[1779543629716,28.24,74861.78,174.8,-0.77601,0.0002,15.56817]
[1779543634780,28.25,74861.99,174.8,-0.77597,0.0002,15.5665]
[1779543640819,28.25,74862.68,174.8,-0.77579,0.0002,15.57395]
[1779543643256,28.25,74862.68,174.8,-0.77579,0.0002,15.57395]
[1779543643337,28.25,74862.68,174.8,-0.77579,0.0002,15.57395]
[1779543643452,28.25,74862.69,174.8,-0.77577,0.0002,15.57461]
[1779543644609,28.25,74862.69,174.8,-0.77577,0.0002,15.57461]
[1779543644710,28.26,74850.77,174.8,-0.77818,0.0002,15.47684]
[1779543644849,28.26,74839.19,174.8,-0.78051,0.0002,15.38086]
[1779543645856,28.26,74838.83,174.8,-0.78057,0.0002,15.37836]
[1779543647507,28.26,74838.83,174.8,-0.78057,0.0002,15.37836]
[1779543653912,28.27,74835.76,174.8,-0.7811,0.0002,15.35656]
[1779543654918,28.27,74832.55,174.8,-0.78173,0.0002,15.33034]
[1779543659954,28.28,74833.55,174.8,-0.78147,0.0002,15.34108]
[1779543660961,28.28,74835.68,174.8,-0.78103,0.0002,15.35925]
[1779543661968,28.28,74838.08,174.8,-0.78054,0.0002,15.37963]
[1779543662975,28.28,74839.31,174.8,-0.78028,0.0002,15.39026]
[1779543667003,28.29,74837.62,174.8,-0.78058,0.0002,15.37787]
[1779543669018,28.29,74835.01,174.8,-0.78108,0.0002,15.35704]
[1779543674053,28.29,74834.33,174.8,-0.78117,0.0002,15.35346]
[1779543679088,28.3,74834.1,174.8,-0.78116,0.0002,15.35355]
[1779543685130,28.31,74834.62,174.8,-0.781,0.0002,15.36031]
[1779543692179,28.32,74834.94,174.8,-0.78091,0.0002,15.36095]
[1779543697214,28.32,74834.06,174.8,-0.78104,0.0002,15.35539]
[1779543701242,28.33,74832.18,174.8,-0.78139,0.0002,15.34116]
[1779543706277,28.33,74832.18,174.8,-0.78134,0.0002,15.34294]
[1779543710305,28.34,74830.47,174.8,-0.78165,0.0002,15.33017]
[1779543713326,28.34,74840.89,174.8,-0.77953,0.0002,15.41759]
[1779543714332,28.34,74844.56,174.8,-0.77878,0.0002,15.4482]
[1779543719368,28.34,74845.26,174.8,-0.77861,0.0002,15.45521]
[1779543724403,28.35,74845.35,174.8,-0.77856,0.0002,15.45716]
[1779543725410,28.35,74839.95,174.8,-0.77965,0.0002,15.4128]
[1779543727424,28.35,74842.43,174.8,-0.77913,0.0002,15.43384]
[1779543732459,28.35,74844.86,174.8,-0.77861,0.0002,15.45519]
[1779543733466,28.35,74846.6,174.8,-0.77825,0.0002,15.46977]
[1779543736487,28.36,74847.79,174.8,-0.778,0.0002,15.48022]
[1779543738501,28.36,74849.96,174.8,-0.77755,0.0002,15.49849]
[1779543743536,28.36,74850.87,174.8,-0.77734,0.0002,15.50685]
[1779543745550,28.36,74852.04,174.8,-0.7771,0.0002,15.51682]
[1779543751592,28.36,74852.21,174.8,-0.77709,0.0002,15.51433]
[1779543756694,28.37,74852.06,174.8,-0.7771,0.0002,15.51393]
[1779543762736,28.37,74852.1,174.8,-0.77703,0.0002,15.51636]
[1779543763743,28.37,74854.75,174.8,-0.77649,0.0002,15.53846]
[1779543765757,28.38,74856.61,174.8,-0.7761,0.0002,15.55433]
[1779543770792,28.38,74857.07,174.8,-0.77597,0.0002,15.55957]
[1779543775827,28.38,74857.76,174.8,-0.77579,0.0002,15.56674]
[1779543783883,28.39,74857.93,174.8,-0.77569,0.0002,15.57059]
[1779543785897,28.39,74860.25,174.8,-0.77521,0.0002,15.59024]
[1779543791939,28.4,74861.08,174.8,-0.775,0.0002,15.59865]
[1779543803016,28.41,74861.11,174.8,-0.77493,0.0002,15.60135]
[1779543808051,28.41,74861.17,174.8,-0.77487,0.0002,15.60364]
[1779543818121,28.42,74861.2,174.8,-0.77483,0.0002,15.6023]
[1779543826177,28.43,74861.79,174.8,-0.77466,0.0002,15.60889]
[1779543828192,28.43,74857.9,174.8,-0.77544,0.0002,15.57765]
[1779543836247,28.44,74856.74,174.8,-0.77561,0.0002,15.57056]
[1779543841283,28.44,74856.23,174.8,-0.77568,0.0002,15.5678]
[1779543842290,28.44,74859.73,174.8,-0.77496,0.0002,15.59671]
[1779543843298,28.44,74863.42,174.8,-0.77421,0.0002,15.6271]
[1779543848332,28.45,74863.93,174.8,-0.77407,0.0002,15.63234]
[1779543853367,28.45,74863.28,174.8,-0.77417,0.0002,15.62844]
[1779543866457,28.46,74863.75,174.8,-0.77397,0.0002,15.63653]
[1779543872500,28.47,74863.75,174.8,-0.77398,0.0002,15.63273]
[1779543884584,28.47,74864.44,174.8,-0.77379,0.0002,15.64037]
[1779543890626,28.48,74864.14,174.8,-0.77383,0.0002,15.63887]
[1779543902710,28.48,74863.58,174.8,-0.77389,0.0002,15.63619]
[1779543907745,28.49,74863.54,174.8,-0.77388,0.0002,15.63663]
[1779543913787,28.49,74863.57,174.8,-0.77385,0.0002,15.63783]
[1779543923857,28.49,74863.57,174.8,-0.77381,0.0002,15.63948]
[1779543925871,28.49,74865.31,174.8,-0.77345,0.0002,15.65398]
[1779543930906,28.5,74865.63,174.8,-0.77336,0.0002,15.65755]
[1779543936947,28.5,74865.65,174.8,-0.77337,0.0002,15.65412]
[1779543937955,28.5,74870.36,174.8,-0.7724,0.0002,15.69262]
[1779543938962,28.5,74875.12,174.8,-0.77143,0.0002,15.73141]
[1779543939969,28.5,74877.17,174.8,-0.77101,0.0002,15.74816]
[1779543942990,28.5,74881.68,174.8,-0.77008,0.0002,15.78488]
[1779543943997,28.51,74885.5,174.8,-0.76928,0.00021,15.81619]
[1779543949032,28.51,74886.38,174.8,-0.76908,0.00021,15.82408]
[1779543951046,28.51,74887.94,174.8,-0.76875,0.00021,15.83695]
[1779543957088,28.51,74888.88,174.8,-0.76854,0.00021,15.8451]
[1779543959103,28.51,74892.04,174.8,-0.76789,0.00021,15.87069]
[1779543960110,28.51,74898.76,174.8,-0.7665,0.00021,15.92475]
[1779543963131,28.51,74900.35,174.8,-0.76617,0.00021,15.93748]
[1779543965145,28.51,74902.44,174.8,-0.76574,0.00021,15.95419]
[1779543970519,28.51,74902.69,174.8,-0.76569,0.00021,15.95616]
[1779543970600,28.51,74902.69,174.8,-0.76569,0.00021,15.95616]
[1779543970690,28.51,74902.69,174.8,-0.76569,0.00021,15.95616]
[1779543970725,28.51,74902.69,174.8,-0.76569,0.00021,15.95618]
[1779543971188,28.51,74905.49,174.8,-0.76511,0.00021,15.97861]
[1779543972200,28.51,74907.35,174.8,-0.76473,0.00021,15.99348]
[1779543973479,28.51,74907.35,174.8,-0.76473,0.00021,15.99348]
[1779543973576,28.51,74903.95,174.8,-0.76543,0.00021,15.96626]
[1779543979244,28.51,74904.08,174.8,-0.7654,0.00021,15.96741]
[1779543981258,28.51,74905.59,174.8,-0.76509,0.00021,15.97947]
[1779543987300,28.51,74904.65,174.8,-0.76529,0.00021,15.97161]
[1779543992335,28.51,74905.13,174.8,-0.76524,0.00021,15.9704]
[1779543997371,28.51,74905.21,174.8,-0.76523,0.00021,15.97086]
[1779544002406,28.51,74904.98,174.8,-0.76528,0.00021,15.96887]
[1779544008448,28.51,74905.0,174.8,-0.76528,0.00021,15.9689]
[1779544016504,28.51,74905.17,174.8,-0.76525,0.00021,15.97008]
[1779544022546,28.51,74907.49,174.8,-0.76478,0.00021,15.98853]
[1779544023553,28.51,74911.56,174.8,-0.76393,0.00021,16.02101]
[1779544025567,28.51,74922.09,174.8,-0.76174,0.00021,16.10476]
[1779544026574,28.51,74926.4,174.8,-0.76084,0.00021,16.13884]
[1779544030602,28.5,74928.05,174.8,-0.76052,0.00021,16.15125]
[1779544035637,28.5,74928.1,174.8,-0.76053,0.00021,16.15074]
[1779544041679,28.5,74928.4,174.8,-0.76049,0.00021,16.15242]
[1779544047721,28.5,74926.2,174.8,-0.76096,0.00021,16.13445]
[1779544053763,28.5,74927.36,174.8,-0.76077,0.00021,16.13854]
[1779544058798,28.5,74928.11,174.8,-0.76062,0.00021,16.14421]
[1779544063833,28.49,74928.22,174.8,-0.76061,0.00021,16.14478]
[1779544065847,28.49,74930.87,174.8,-0.76006,0.00021,16.16567]
[1779544067861,28.49,74932.51,174.8,-0.75972,0.00021,16.17849]
[1779544069875,28.49,74934.26,174.8,-0.75935,0.00021,16.19215]
[1779544074910,28.49,74934.83,174.8,-0.75925,0.00021,16.19613]
[1779544079945,28.49,74935.05,174.8,-0.75922,0.00021,16.19731]
[1779544084980,28.49,74934.67,174.8,-0.75931,0.00021,16.19376]
[1779544090021,28.49,74935.71,174.8,-0.75911,0.00021,16.20146]
[1779544094051,28.48,74938.11,174.8,-0.75861,0.00021,16.22001]
[1779544095055,28.48,74945.68,174.8,-0.75702,0.00021,16.2796]
[1779544096062,28.48,74947.66,174.8,-0.75661,0.00021,16.29506]
[1779544097069,28.48,74949.32,174.8,-0.75626,0.00021,16.30793]
[1779544097756,28.48,74949.32,174.8,-0.75626,0.00021,16.30793]
[1779544099084,28.48,74952.87,174.8,-0.75552,0.00021,16.3355]
[1779544103112,28.48,74959.56,174.8,-0.75411,0.00021,16.38728]
[1779544103475,28.48,74959.56,174.8,-0.75411,0.00021,16.38728]
[1779544104119,28.48,74968.14,174.8,-0.75229,0.00021,16.45402]
[1779544105126,28.48,74971.76,174.8,-0.75153,0.00021,16.4819]
[1779544108252,28.47,74971.99,174.8,-0.7515,0.00021,16.48312]
[1779544108285,28.47,74979.4,174.8,-0.74991,0.00021,16.54048]
[1779544109031,28.47,74979.4,174.8,-0.74991,0.00021,16.54048]
[1779544109166,28.47,74990.18,174.8,-0.74759,0.00022,16.6238]
[1779544110172,28.47,74994.43,174.8,-0.74668,0.00022,16.65634]
[1779544115216,28.47,74996.4,174.8,-0.74633,0.00022,16.66574]
[1779544116140,28.47,74996.4,174.8,-0.74633,0.00022,16.66574]
[1779544116223,28.47,74996.91,174.8,-0.74622,0.00022,16.66946]
[1779544117229,28.47,75000.97,174.8,-0.74535,0.00022,16.70039]
[1779544118237,28.47,75008.19,174.8,-0.74379,0.00022,16.75547]
[1779544122266,28.46,75010.16,174.8,-0.74339,0.00022,16.76931]
[1779544123272,28.46,75014.21,174.8,-0.74252,0.00022,16.79986]
[1779544124280,28.46,75017.6,174.8,-0.74179,0.00022,16.8253]
[1779544126295,28.45,75021.3,174.8,-0.7411,0.00022,16.84952]
[1779544130324,28.44,75016.15,174.8,-0.74227,0.00022,16.80873]
[1779544131331,28.42,75013.67,174.8,-0.74293,0.00022,16.78587]
[1779544132338,28.42,75011.42,174.8,-0.74343,0.00022,16.76838]
[1779544139386,28.41,75010.91,174.8,-0.7436,0.00022,16.76232]
[1779544141401,28.41,75015.07,174.8,-0.74272,0.00022,16.79343]
[1779544142408,28.4,75019.44,174.8,-0.74187,0.00022,16.8232]
[1779544143415,28.38,75021.71,174.8,-0.74148,0.00022,16.83667]
[1779544145429,28.37,75028.66,174.8,-0.74008,0.00022,16.88529]
[1779544146779,28.37,75028.66,174.8,-0.74008,0.00022,16.88529]
[1779544146953,28.37,75033.17,174.8,-0.7391,0.00022,16.91912]
[1779544148215,28.36,75036.39,174.8,-0.73841,0.00022,16.94295]
[1779544151471,28.36,75040.95,174.8,-0.73743,0.00022,16.9763]
[1779544156507,28.35,75042.58,174.8,-0.73712,0.00022,16.98685]
[1779544159667,28.31,75033.64,174.8,-0.73939,0.00022,16.90954]
[1779544160535,28.31,75024.79,174.8,-0.74135,0.00022,16.84179]
[1779544165575,28.3,75025.91,174.8,-0.74116,0.00022,16.84832]
[1779544167587,28.3,75028.02,174.8,-0.74073,0.00022,16.86356]
[1779544168592,28.3,75035.15,174.8,-0.73917,0.00022,16.91742]
[1779544169600,28.3,75037.28,174.8,-0.73871,0.00022,16.93319]
[1779544172621,28.29,75039.35,174.8,-0.73833,0.00022,16.94295]
[1779544173628,28.29,75042.32,174.8,-0.73768,0.00022,16.96513]
[1779544176649,28.29,75049.63,174.8,-0.73609,0.00022,17.01934]
[1779544179670,28.25,75046.78,174.8,-0.73703,0.00022,16.98758]
[1779544184705,28.24,75046.81,174.8,-0.73707,0.00022,16.98634]
[1779544187726,28.24,75048.75,174.8,-0.73666,0.00022,17.00012]
[1779544190746,28.24,75052.91,174.8,-0.73577,0.00022,17.03056]
[1779544194085,28.23,75053.53,174.8,-0.73565,0.00022,17.03458]
[1779544194222,28.23,75053.53,174.8,-0.73566,0.00022,17.03426]
[1779544194775,28.23,75069.51,174.8,-0.7321,0.00022,17.15363]
[1779544195782,28.22,75073.38,174.8,-0.7313,0.00022,17.18029]
[1779544197796,28.2,75070.8,174.8,-0.73204,0.00022,17.15578]
[1779544199810,28.17,75068.94,174.8,-0.73269,0.00022,17.13443]
[1779544201824,28.14,75074.32,174.8,-0.7317,0.00022,17.16773]
[1779544206859,28.09,75076.78,174.8,-0.73149,0.00023,17.17504]
[1779544207866,28.08,75074.31,174.8,-0.73211,0.00023,17.15453]
[1779544208994,28.07,75072.11,174.8,-0.73272,0.00023,17.1341]
[1779544209880,28.05,75064.2,174.8,-0.73462,0.00022,17.07082]
[1779544210887,28.05,75066.02,174.8,-0.73422,0.00022,17.08425]
[1779544215922,28.05,75063.83,174.8,-0.73476,0.00022,17.06612]
[1779544218943,28.04,75059.32,174.8,-0.7358,0.00022,17.03107]
[1779544219951,28.04,75049.31,174.8,-0.73804,0.00022,16.95469]
[1779544220958,28.04,75046.5,174.8,-0.73867,0.00022,16.93305]
[1779544226120,28.04,75045.81,174.8,-0.73886,0.00022,16.92662]
[1779544226144,28.03,75043.59,174.8,-0.73936,0.00022,16.90935]
[1779544226726,28.03,75043.59,174.8,-0.73936,0.00022,16.90935]
[1779544227009,28.03,75029.98,174.8,-0.74239,0.00022,16.80447]
[1779544228017,28.03,75025.73,174.8,-0.74334,0.00022,16.77146]
[1779544230016,28.03,75025.4,174.8,-0.74341,0.00022,16.76876]
[1779544234061,28.03,75028.55,174.8,-0.74277,0.00022,16.7879]
[1779544235068,28.03,75030.88,174.8,-0.74226,0.00022,16.80581]
[1779544240103,28.03,75031.72,174.8,-0.74209,0.00022,16.81174]
[1779544245138,28.03,75030.37,174.8,-0.7424,0.00022,16.80093]
[1779544247152,28.03,75037.27,174.8,-0.74087,0.00022,16.85398]
[1779544248159,28.03,75039.49,174.8,-0.74038,0.00022,16.87099]
[1779544251180,28.02,75041.09,174.8,-0.74004,0.00022,16.88293]
[1779544256216,28.02,75040.72,174.8,-0.74014,0.00022,16.87949]
[1779544261250,28.02,75039.96,174.8,-0.74032,0.00022,16.87316]
[1779544266285,28.02,75039.72,174.8,-0.74039,0.00022,16.87091]
[1779544272327,28.02,75038.96,174.8,-0.74057,0.00022,16.8647]
[1779544277362,28.02,75038.63,174.8,-0.74064,0.00022,16.86213]
[1779544281390,28.02,75037.07,174.8,-0.74099,0.00022,16.85007]
[1779544287433,28.02,75035.99,174.8,-0.74123,0.00022,16.84177]
[1779544296495,28.02,75036.96,174.8,-0.74105,0.00022,16.84452]
[1779544302537,28.02,75036.66,174.8,-0.74112,0.00022,16.84222]
[1779544307572,28.02,75036.78,174.8,-0.74109,0.00022,16.84322]
[1779544309587,28.02,75033.9,174.8,-0.74173,0.00022,16.82101]
[1779544310594,28.02,75028.71,174.8,-0.74288,0.00022,16.78094]
[1779544314622,28.02,75027.05,174.8,-0.74324,0.00022,16.76826]
[1779544318650,28.02,75031.22,174.8,-0.74231,0.00022,16.8007]
[1779544319657,28.02,75034.08,174.8,-0.74168,0.00022,16.82273]
[1779544320664,28.02,75036.38,174.8,-0.74117,0.00022,16.8404]
[1779544322679,28.02,75038.11,174.8,-0.74079,0.00022,16.85357]
[1779544327714,28.02,75038.99,174.8,-0.74061,0.00022,16.85997]
[1779544331742,28.02,75041.65,174.8,-0.74003,0.00022,16.8801]
[1779544333756,28.01,75043.86,174.8,-0.73954,0.00022,16.89686]
[1779544334763,28.01,75029.69,174.8,-0.74268,0.00022,16.78785]
[1779544335770,28.02,75027.31,174.8,-0.74321,0.00022,16.76958]
[1779544338791,28.02,75032.46,174.8,-0.74206,0.00022,16.80965]
[1779544339798,28.02,75034.78,174.8,-0.74154,0.00022,16.82769]
[1779544341935,28.02,75033.13,174.8,-0.74191,0.00022,16.81499]
[1779544343826,28.02,75027.3,174.8,-0.7432,0.00022,16.76989]
[1779544344833,28.02,75021.7,174.8,-0.74443,0.00022,16.72651]
[1779544347557,28.02,75018.92,174.8,-0.74504,0.00022,16.70508]
[1779544347854,28.02,75023.43,174.8,-0.74405,0.00022,16.7401]
[1779544348861,28.02,75024.92,174.8,-0.74371,0.00022,16.75176]
[1779544350875,28.02,75030.25,174.8,-0.74254,0.00022,16.79281]
[1779544351882,28.02,75034.99,174.8,-0.74153,0.00022,16.82459]
[1779544356917,28.02,75034.62,174.8,-0.74162,0.00022,16.82145]
[1779544357924,28.02,75036.52,174.8,-0.7412,0.00022,16.83604]
[1779544359369,28.02,75036.52,174.8,-0.7412,0.00022,16.83604]
[1779544359939,28.02,75016.84,174.8,-0.74556,0.00022,16.68349]
[1779544360946,28.02,75008.88,174.8,-0.74731,0.00022,16.62143]
[1779544363063,28.02,75008.21,174.8,-0.74745,0.00022,16.6163]
[1779544363068,28.02,75002.13,174.8,-0.74878,0.00022,16.56868]
[1779544363967,28.02,75003.69,174.8,-0.74844,0.00022,16.58098]
[1779544364974,28.02,75005.83,174.8,-0.74797,0.00022,16.59781]
[1779544367997,28.02,75004.25,174.8,-0.74831,0.00022,16.58558]
[1779544372025,28.02,75006.76,174.8,-0.74775,0.00022,16.60561]
[1779544373032,28.02,75008.2,174.8,-0.74743,0.00022,16.61697]
[1779544374039,28.02,75011.03,174.8,-0.74681,0.00022,16.63916]
[1779544376053,28.02,75012.61,174.8,-0.74646,0.00022,16.65159]
[1779544378067,28.02,75015.52,174.8,-0.74582,0.00022,16.67435]
[1779544383102,28.02,75016.2,174.8,-0.74567,0.00022,16.67968]
[1779544386131,28.02,75017.64,174.8,-0.74535,0.00022,16.69089]
[1779544391157,28.02,75018.36,174.8,-0.74519,0.00022,16.69641]
[1779544397200,28.02,75018.72,174.8,-0.74511,0.00022,16.69949]
[1779544403242,28.02,75019.01,174.8,-0.74504,0.00022,16.70197]
[1779544408277,28.02,75019.37,174.8,-0.74495,0.00022,16.70494]
[1779544411298,28.02,75021.09,174.8,-0.74461,0.00022,16.71361]
[1779544412305,28.02,75023.09,174.8,-0.74417,0.00022,16.72914]
[1779544415326,28.02,75025.2,174.8,-0.74371,0.00022,16.74549]
[1779544416334,28.02,75028.45,174.8,-0.74299,0.00022,16.77063]
[1779544417341,28.02,75031.39,174.8,-0.74234,0.00022,16.79332]
[1779544419356,28.02,75032.92,174.8,-0.742,0.00022,16.80501]
[1779544421829,28.02,75032.85,174.8,-0.74202,0.00022,16.80431]
[1779544422386,28.02,75047.4,174.8,-0.73879,0.00022,16.91597]
[1779544422744,28.02,75047.4,174.8,-0.73879,0.00022,16.91597]
[1779544422978,28.02,75047.4,174.8,-0.73879,0.00022,16.91597]
[1779544423393,28.02,75047.1,174.8,-0.73886,0.00022,16.91365]
[1779544424400,28.02,75046.68,174.8,-0.73895,0.00022,16.91042]
[1779544425407,28.02,75044.76,174.8,-0.73938,0.00022,16.8957]
[1779544426178,28.02,75044.76,174.8,-0.73938,0.00022,16.8957]
[1779544426414,28.02,75041.11,174.8,-0.74019,0.00022,16.86767]
[1779544430442,28.02,75045.26,174.8,-0.73927,0.00022,16.89951]
[1779544431450,28.02,75047.62,174.8,-0.73874,0.00022,16.91756]
[1779544432456,28.02,75049.61,174.8,-0.7383,0.00022,16.93266]
[1779544433463,28.02,75051.28,174.8,-0.73793,0.00022,16.94533]
[1779544434470,28.02,75054.58,174.8,-0.7372,0.00022,16.9704]
[1779544435477,28.02,75057.5,174.8,-0.73654,0.00022,16.99256]
[1779544436484,28.02,75062.9,174.8,-0.73534,0.00022,17.03347]
[1779544437491,28.02,75065.22,174.8,-0.73482,0.00022,17.05093]
[1779544438498,28.02,75067.81,174.8,-0.73424,0.00022,17.07038]
[1779544439505,28.02,75073.9,174.8,-0.73287,0.00023,17.11615]
[1779544441519,28.02,75077.86,174.8,-0.73199,0.00023,17.14554]
[1779544442526,28.01,75080.66,174.8,-0.73136,0.00023,17.16632]
[1779544443533,28.01,75084.08,174.8,-0.7306,0.00023,17.19169]
[1779544444540,28.01,75086.56,174.8,-0.73004,0.00023,17.20999]
[1779544448568,28.01,75083.37,174.8,-0.73079,0.00023,17.18529]
[1779544449264,28.01,75083.37,174.8,-0.73079,0.00023,17.18529]
[1779544449579,28.01,75102.54,174.8,-0.72643,0.00023,17.32778]
[1779544450167,28.01,75102.54,174.8,-0.72643,0.00023,17.32778]
[1779544450300,28.01,75102.54,174.8,-0.72643,0.00023,17.32778]
[1779544450584,28.01,75117.59,174.8,-0.72299,0.00023,17.43838]
[1779544451667,28.01,75121.82,174.8,-0.72202,0.00023,17.46914]
[1779544452599,28.01,75121.89,174.8,-0.722,0.00023,17.46955]
[1779544453604,28.01,75117.72,174.8,-0.72297,0.00023,17.43901]
[1779544457431,28.01,75119.1,174.8,-0.72266,0.00023,17.44877]
[1779544457646,28.01,75119.1,174.8,-0.72266,0.00023,17.44877]
[1779544457662,28.01,75134.43,174.8,-0.71913,0.00023,17.55996]
[1779544458623,28.01,75134.43,174.8,-0.71913,0.00023,17.55996]
[1779544458648,28.01,75155.82,174.8,-0.71417,0.00023,17.71312]
[1779544459655,28.01,75161.6,174.8,-0.71282,0.00023,17.7541]
[1779544460662,28.01,75164.7,174.8,-0.7121,0.00023,17.77591]
[1779544464691,28.0,75162.16,174.8,-0.71273,0.00023,17.75688]
[1779544467108,28.0,75154.44,174.8,-0.71455,0.00023,17.70151]
[1779544467713,28.0,75152.39,174.8,-0.71504,0.00023,17.68664]
[1779544468720,28.0,75150.06,174.8,-0.71558,0.00023,17.6699]
[1779544469727,27.99,75156.31,174.8,-0.71414,0.00023,17.71414]
[1779544470736,27.99,75161.73,174.8,-0.71288,0.00023,17.75234]
[1779544474764,27.99,75164.26,174.8,-0.71237,0.00023,17.76422]
[1779544476778,27.95,75158.81,174.8,-0.71394,0.00023,17.717]
[1779544477785,27.94,75156.5,174.8,-0.71449,0.00023,17.70016]
[1779544480805,27.94,75148.24,174.8,-0.71646,0.00023,17.63997]
[1779544482211,27.94,75161.49,174.8,-0.71337,0.00023,17.73433]
[1779544482824,27.94,75174.29,174.8,-0.71038,0.00024,17.82458]
[1779544483831,27.94,75177.24,174.8,-0.70969,0.00024,17.84506]
[1779544488869,27.93,75179.05,174.8,-0.70931,0.00024,17.85631]
[1779544493904,27.92,75177.77,174.8,-0.70967,0.00024,17.84583]
[1779544494911,27.9,75172.93,174.8,-0.71095,0.00024,17.80765]
[1779544495918,27.9,75169.25,174.8,-0.71183,0.00023,17.78128]
[1779544500953,27.89,75167.36,174.8,-0.71235,0.00023,17.76578]
[1779544501960,27.89,75171.58,174.8,-0.71136,0.00024,17.79538]
[1779544502967,27.89,75173.88,174.8,-0.71083,0.00024,17.81133]
[1779544503974,27.88,75168.9,174.8,-0.71202,0.00023,17.77575]
[1779544504981,27.88,75165.8,174.8,-0.71276,0.00023,17.75342]
[1779544506995,27.88,75161.53,174.8,-0.71378,0.00023,17.7223]
[1779544512030,27.87,75160.56,174.8,-0.71408,0.00023,17.71343]
[1779544516058,27.86,75158.4,174.8,-0.71463,0.00023,17.69651]
[1779544517736,27.86,75154.05,174.8,-0.71566,0.00023,17.665]
[1779544519079,27.86,75150.06,174.8,-0.71661,0.00023,17.63571]
[1779544522208,27.85,75149.52,174.8,-0.71676,0.00023,17.63128]
[1779544522254,27.85,75133.39,174.8,-0.72052,0.00023,17.51415]
[1779544523107,27.85,75130.89,174.8,-0.72111,0.00023,17.49571]
[1779544524328,27.85,75126.52,174.8,-0.72212,0.00023,17.46357]
[1779544525121,27.85,75123.82,174.8,-0.72275,0.00023,17.44363]
[1779544528142,27.85,75121.53,174.8,-0.72329,0.00023,17.42635]
[1779544532170,27.85,75124.03,174.8,-0.72278,0.00023,17.43928]
[1779544533177,27.85,75120.68,174.8,-0.72356,0.00023,17.41451]
[1779544534184,27.84,75116.8,174.8,-0.72446,0.00023,17.38579]
[1779544535396,27.84,75116.8,174.8,-0.72446,0.00023,17.38579]
[1779544535439,27.84,75113.52,174.8,-0.72522,0.00023,17.36135]
[1779544536197,27.84,75159.28,174.8,-0.71459,0.00023,17.69433]
[1779544537205,27.84,75165.93,174.8,-0.71304,0.00023,17.7416]
[1779544538212,27.84,75163.22,174.8,-0.71368,0.00023,17.72209]
[1779544539325,27.84,75163.22,174.8,-0.71368,0.00023,17.72209]
[1779544541232,27.84,75166.14,174.8,-0.71302,0.00023,17.74234]
[1779544544254,27.84,75157.36,174.8,-0.7151,0.00023,17.67903]
[1779544546268,27.83,75161.25,174.8,-0.7142,0.00023,17.70642]
[1779544548282,27.83,75163.56,174.8,-0.71367,0.00023,17.7225]
[1779544552310,27.83,75165.6,174.8,-0.71322,0.00023,17.73617]
[1779544557347,27.82,75163.32,174.8,-0.7138,0.00023,17.71878]
[1779544558354,27.82,75160.35,174.8,-0.71451,0.00023,17.69719]
[1779544559361,27.82,75157.39,174.8,-0.71521,0.00023,17.67564]
[1779544562382,27.81,75159.58,174.8,-0.71473,0.00023,17.69035]
[1779544567417,27.81,75159.71,174.8,-0.71476,0.00023,17.68958]
[1779544571445,27.8,75162.84,174.8,-0.71407,0.00023,17.71075]
[1779544572452,27.8,75165.8,174.8,-0.71338,0.00024,17.73163]
[1779544576480,27.79,75163.71,174.8,-0.71391,0.00023,17.71561]
[1779544581515,27.79,75163.38,174.8,-0.71403,0.00023,17.71202]
[1779544586550,27.78,75163.92,174.8,-0.71394,0.00024,17.7147]
[1779544591586,27.78,75164.1,174.8,-0.71398,0.00024,17.71015]
[1779544596621,27.77,75164.17,174.8,-0.714,0.00024,17.70951]
[1779544601656,27.77,75164.4,174.8,-0.71398,0.00024,17.71002]
[1779544603669,27.76,75160.43,174.8,-0.71494,0.00023,17.68102]
[1779544608705,27.76,75157.14,174.8,-0.71576,0.00023,17.6559]
[1779544613742,27.75,75157.62,174.8,-0.71569,0.00023,17.65797]
[1779544620791,27.74,75157.64,174.8,-0.71573,0.00023,17.65679]
[1779544624819,27.74,75154.81,174.8,-0.71642,0.00023,17.63569]
[1779544629854,27.74,75150.75,174.8,-0.7174,0.00023,17.60549]
[1779544630861,27.74,75148.32,174.8,-0.71797,0.00023,17.58771]
[1779544631870,27.74,75145.55,174.8,-0.71862,0.00023,17.56744]
[1779544633882,27.74,75149.6,174.8,-0.71769,0.00023,17.5966]
[1779544638917,27.73,75150.31,174.8,-0.71754,0.00023,17.601]
[1779544640931,27.73,75147.37,174.8,-0.71824,0.00023,17.57936]
[1779544645966,27.73,75148.15,174.8,-0.71807,0.00023,17.58468]
[1779544653015,27.73,75143.99,174.8,-0.71909,0.00023,17.54945]
[1779544654022,27.73,75141.18,174.8,-0.71975,0.00023,17.52894]
[1779544659057,27.73,75140.66,174.8,-0.71987,0.00023,17.52522]
[1779544662078,27.73,75138.38,174.8,-0.7204,0.00023,17.50862]
[1779544667113,27.73,75137.8,174.8,-0.72053,0.00023,17.5045]
[1779544671141,27.73,75141.6,174.8,-0.71964,0.00023,17.53231]
[1779544673155,27.73,75145.84,174.8,-0.71865,0.00023,17.56325]
[1779544674163,27.73,75148.2,174.8,-0.7181,0.00023,17.5804]
[1779544675169,27.73,75152.73,174.8,-0.71704,0.00023,17.61324]
[1779544679197,27.73,75155.42,174.8,-0.71641,0.00023,17.63253]
[1779544685239,27.73,75156.63,174.8,-0.71614,0.00023,17.64089]
[1779544694303,27.72,75157.25,174.8,-0.71602,0.00023,17.64457]
[1779544697324,27.72,75159.29,174.8,-0.71555,0.00024,17.65893]
[1779544705380,27.72,75155.88,174.8,-0.71639,0.00023,17.63321]
[1779544706387,27.71,75152.43,174.8,-0.71721,0.00023,17.608]
[1779544711423,27.71,75153.2,174.8,-0.7171,0.00023,17.60788]
[1779544716459,27.71,75155.44,174.8,-0.71661,0.00023,17.62322]
[1779544718474,27.7,75157.42,174.8,-0.71615,0.00023,17.63728]
[1779544723509,27.7,75158.04,174.8,-0.71603,0.00024,17.64113]
[1779544728545,27.7,75152.92,174.8,-0.71725,0.00023,17.60347]
[1779544729551,27.7,75149.45,174.8,-0.71807,0.00023,17.57812]
[1779544731565,27.7,75143.81,174.8,-0.7194,0.00023,17.5367]
[1779544737607,27.69,75142.32,174.8,-0.71977,0.00023,17.52508]
[1779544738614,27.69,75129.59,174.8,-0.72274,0.00023,17.43144]
[1779544739621,27.69,75126.72,174.8,-0.72341,0.00023,17.41005]
[1779544743681,27.69,75129.64,174.8,-0.72275,0.00023,17.4311]
[1779544748684,27.69,75131.3,174.8,-0.72236,0.00023,17.44341]
[1779544749691,27.69,75133.76,174.8,-0.72179,0.00023,17.46151]
[1779544754730,27.69,75136.76,174.8,-0.7211,0.00023,17.48333]
[1779544763792,27.69,75140.65,174.8,-0.72022,0.00023,17.51113]
[1779544765806,27.68,75142.81,174.8,-0.71972,0.00023,17.52675]
[1779544772909,27.68,75143.75,174.8,-0.71951,0.00023,17.53329]
[1779544778904,27.68,75127.03,174.8,-0.72348,0.00023,17.40471]
[1779544780918,27.68,75125.72,174.8,-0.72378,0.00023,17.39492]
[1779544782932,27.68,75127.89,174.8,-0.72328,0.00023,17.41101]
[1779544785954,27.68,75125.35,174.8,-0.72387,0.00023,17.39224]
[1779544788974,27.68,75128.64,174.8,-0.7231,0.00023,17.41676]
[1779544794010,27.68,75129.71,174.8,-0.72285,0.00023,17.42467]
[1779544798038,27.68,75132.92,174.8,-0.7221,0.00023,17.44833]
[1779544799047,27.68,75136.16,174.8,-0.72135,0.00023,17.47219]
[1779544801093,27.68,75141.88,174.8,-0.72001,0.00023,17.51413]
[1779544802094,27.68,75146.59,174.8,-0.71892,0.00023,17.54843]
[1779544807129,27.68,75145.75,174.8,-0.71913,0.00023,17.54183]
[1779544812165,27.68,75146.95,174.8,-0.71886,0.00023,17.55015]
[1779544814179,27.67,75140.73,174.8,-0.72032,0.00023,17.50448]
[1779544815186,27.67,75137.73,174.8,-0.72103,0.00023,17.48236]
[1779544819214,27.67,75130.68,174.8,-0.72268,0.00023,17.4301]
[1779544820221,27.67,75126.87,174.8,-0.72357,0.00023,17.40188]
[1779544825331,27.67,75126.28,174.8,-0.7237,0.00023,17.39758]
[1779544826263,27.67,75123.88,174.8,-0.72426,0.00023,17.37983]
[1779544828278,27.67,75121.99,174.8,-0.7247,0.00023,17.36579]
[1779544834320,27.67,75121.32,174.8,-0.72491,0.00023,17.35555]
[1779544839355,27.67,75121.72,174.8,-0.72484,0.00023,17.358]
[1779544844390,27.67,75121.41,174.8,-0.72491,0.00023,17.35569]
[1779544849426,27.67,75120.2,174.8,-0.72518,0.00023,17.34682]
[1779544851440,27.67,75115.63,174.8,-0.72624,0.00023,17.31272]
[1779544852447,27.67,75112.81,174.8,-0.72689,0.00023,17.29167]
[1779544854461,27.67,75109.48,174.8,-0.72766,0.00023,17.26685]
[1779544855468,27.67,75105.74,174.8,-0.72852,0.00023,17.23878]
[1779544857482,27.67,75102.34,174.8,-0.7293,0.00023,17.21335]
[1779544862519,27.67,75099.78,174.8,-0.72987,0.00023,17.19453]
[1779544863478,27.67,75099.78,174.8,-0.72987,0.00023,17.19453]
[1779544863989,27.67,75099.78,174.8,-0.72987,0.00023,17.19453]
[1779544864089,27.67,75099.82,174.8,-0.72986,0.00023,17.19494]
[1779544864533,27.67,75095.37,174.8,-0.73088,0.00023,17.16134]
[1779544865540,27.67,75093.75,174.8,-0.73125,0.00023,17.14914]
[1779544868561,27.67,75090.94,174.8,-0.73189,0.00023,17.12808]
[1779544873596,27.68,75089.16,174.8,-0.73227,0.00023,17.11532]
[1779544874603,27.68,75086.61,174.8,-0.73285,0.00023,17.09603]
[1779544876617,27.68,75085.05,174.8,-0.7332,0.00023,17.08441]
[1779544877624,27.68,75089.9,174.8,-0.73208,0.00023,17.12147]
[1779544878631,27.68,75086.72,174.8,-0.73281,0.00023,17.09746]
[1779544880645,27.68,75085.27,174.8,-0.73313,0.00023,17.0868]
[1779544884673,27.68,75083.04,174.8,-0.73361,0.00023,17.07061]
[1779544889708,27.69,75085.38,174.8,-0.73305,0.00023,17.08939]
[1779544890714,27.69,75087.9,174.8,-0.73247,0.00023,17.10874]
[1779544895750,27.69,75087.84,174.8,-0.73249,0.00023,17.10438]
[1779544900785,27.7,75085.65,174.8,-0.73297,0.00023,17.08862]
[1779544905820,27.7,75085.67,174.8,-0.73293,0.00023,17.08969]
[1779544910855,27.7,75084.74,174.8,-0.73312,0.00023,17.08354]
[1779544914883,27.71,75083.36,174.8,-0.73341,0.00023,17.07371]
[1779544915890,27.71,75081.76,174.8,-0.73377,0.00023,17.06168]
[1779544920925,27.71,75081.16,174.8,-0.73388,0.00023,17.05794]
[1779544925960,27.71,75079.89,174.8,-0.73415,0.00023,17.04893]
[1779544932002,27.72,75082.68,174.8,-0.73349,0.00023,17.07099]
[1779544933009,27.72,75084.18,174.8,-0.73314,0.00023,17.08258]
[1779544938044,27.72,75083.32,174.8,-0.73331,0.00023,17.07686]
[1779544945094,27.72,75082.92,174.8,-0.73338,0.00023,17.07477]
[1779544950129,27.73,75081.58,174.8,-0.73367,0.00023,17.06506]
[1779544955165,27.73,75080.02,174.8,-0.73405,0.00023,17.04899]
[1779544960199,27.73,75079.55,174.8,-0.73413,0.00023,17.04606]
[1779544964227,27.73,75077.93,174.8,-0.73449,0.00023,17.03418]
[1779544969262,27.74,75072.11,174.8,-0.7358,0.00023,16.99016]
[1779544970269,27.74,75069.74,174.8,-0.73633,0.00023,16.97214]
[1779544972283,27.74,75067.74,174.8,-0.73677,0.00023,16.95712]
[1779544975304,27.74,75066.14,174.8,-0.73712,0.00023,16.94544]
[1779544978325,27.74,75064.65,174.8,-0.73743,0.00023,16.93462]
[1779544981346,27.74,75062.58,174.8,-0.73788,0.00023,16.91934]
[1779544986381,27.75,75061.44,174.8,-0.7381,0.00023,16.91187]
[1779544987388,27.75,75060.38,174.8,-0.73833,0.00023,16.904]
[1779544991416,27.76,75066.09,174.8,-0.737,0.00023,16.94908]
[1779544992423,27.76,75068.15,174.8,-0.73653,0.00023,16.96516]
[1779544994437,27.76,75066.87,174.8,-0.7368,0.00023,16.95587]
[1779545001486,27.77,75067.71,174.8,-0.73655,0.00023,16.96442]
[1779545006522,27.77,75067.59,174.8,-0.73654,0.00023,16.96486]
[1779545011556,27.78,75066.91,174.8,-0.73669,0.00023,16.95624]
[1779545016591,27.78,75066.61,174.8,-0.73672,0.00023,16.95531]
[1779545021626,27.79,75066.54,174.8,-0.73669,0.00023,16.95626]
[1779545022633,27.79,75063.59,174.8,-0.73735,0.00023,16.93391]
[1779545027668,27.8,75063.82,174.8,-0.73725,0.00023,16.93696]
[1779545032703,27.8,75061.94,174.8,-0.73763,0.00023,16.92413]
[1779545038745,27.81,75061.46,174.8,-0.73767,0.00023,16.92256]
[1779545043780,27.82,75059.88,174.8,-0.73798,0.00023,16.91223]
[1779545044787,27.82,75058.5,174.8,-0.73828,0.00023,16.90199]
[1779545047808,27.82,75056.33,174.8,-0.73873,0.00023,16.88647]
[1779545049822,27.83,75055.36,174.8,-0.73893,0.00022,16.87966]
[1779545052843,27.83,75053.66,174.8,-0.73928,0.00022,16.86758]
[1779545055864,27.83,75051.33,174.8,-0.73977,0.00022,16.85068]
[1779545056709,27.83,75051.33,174.8,-0.73977,0.00022,16.85068]
[1779545059482,27.84,75050.29,174.8,-0.73997,0.00022,16.84374]
[1779545060321,27.84,75050.01,174.8,-0.74001,0.00022,16.84231]
[1779545061976,27.84,75049.26,174.8,-0.74018,0.00022,16.83652]
[1779545062072,27.84,75049.43,174.8,-0.74013,0.00022,16.8382]
[1779545069962,27.85,75049.32,174.8,-0.74008,0.00022,16.84003]
[1779545075001,27.86,75051.37,174.8,-0.73961,0.00022,16.85258]
[1779545076008,27.86,75055.38,174.8,-0.7387,0.00022,16.88386]
[1779545081043,27.87,75057.75,174.8,-0.73811,0.00023,16.90395]
[1779545085071,27.87,75060.48,174.8,-0.73745,0.00023,16.92626]
[1779545090106,27.88,75060.23,174.8,-0.73746,0.00023,16.92603]
[1779545096148,27.89,75060.19,174.8,-0.73741,0.00023,16.92775]
[1779545102189,27.9,75060.54,174.8,-0.73727,0.00023,16.93248]
[1779545104205,27.9,75058.72,174.8,-0.73765,0.00022,16.91924]
[1779545109240,27.91,75054.72,174.8,-0.7385,0.00022,16.89035]
[1779545110246,27.91,75052.55,174.8,-0.73898,0.00022,16.87406]
[1779545115282,27.91,75052.45,174.8,-0.73895,0.00022,16.87497]
[1779545120317,27.92,75052.51,174.8,-0.73889,0.00022,16.87702]
[1779545126358,27.93,75052.69,174.8,-0.73879,0.00022,16.88027]
[1779545131394,27.93,75050.22,174.8,-0.73934,0.00022,16.85808]
[1779545136429,27.94,75049.74,174.8,-0.73939,0.00022,16.8562]
[1779545141464,27.95,75050.76,174.8,-0.73912,0.00022,16.86544]
[1779545146499,27.95,75050.61,174.8,-0.73912,0.00022,16.86538]
[1779545149520,27.95,75045.18,174.8,-0.74032,0.00022,16.82422]
[1779545150527,27.95,75042.38,174.8,-0.74094,0.00022,16.80286]
[1779545155562,27.96,75034.56,174.8,-0.74265,0.00022,16.74369]
[1779545156569,27.96,75032.34,174.8,-0.74313,0.00022,16.72679]
[1779545159590,27.96,75030.16,174.8,-0.74359,0.00022,16.71084]
[1779545162611,27.97,75033.08,174.8,-0.74291,0.00022,16.73446]
[1779545165632,27.97,75038.13,174.8,-0.74176,0.00022,16.77442]
[1779545166639,27.97,75043.85,174.8,-0.74048,0.00022,16.81878]
[1779545171674,27.98,75045.03,174.8,-0.74018,0.00022,16.82893]
[1779545173688,27.98,75049.37,174.8,-0.7392,0.00022,16.86267]
[1779545174695,27.98,75051.44,174.8,-0.73873,0.00022,16.87871]
[1779545180736,27.98,75051.37,174.8,-0.73871,0.00022,16.87936]
[1779545183758,27.98,75048.16,174.8,-0.73941,0.00022,16.8554]
[1779545186779,27.99,75051.19,174.8,-0.73871,0.00022,16.8793]
[1779545191813,27.99,75051.27,174.8,-0.7387,0.00022,16.87618]
[1779545194835,27.99,75056.18,174.8,-0.73759,0.00022,16.91421]
[1779545195842,27.99,75058.14,174.8,-0.73714,0.00022,16.92928]
[1779545198863,28.0,75060.08,174.8,-0.7367,0.00022,16.94439]
[1779545203898,28.0,75060.11,174.8,-0.73667,0.00022,16.9452]
[1779545208933,28.0,75060.95,174.8,-0.73647,0.00022,16.95215]
[1779545210947,28.0,75062.91,174.8,-0.73602,0.00022,16.96722]
[1779545215982,28.0,75066.33,174.8,-0.73524,0.00023,16.9934]
[1779545220418,28.0,75067.45,174.8,-0.73499,0.00023,17.0019]
[1779545220900,28.0,75067.95,174.8,-0.73488,0.00023,17.00568]
[1779545221443,28.0,75067.95,174.8,-0.73488,0.00023,17.00568]
[1779545221481,28.0,75112.98,174.8,-0.72464,0.00023,17.3415]
[1779545222288,28.0,75149.85,174.8,-0.71611,0.00023,17.60857]
[1779545223292,28.0,75157.33,174.8,-0.71437,0.00023,17.6618]
[1779545227068,28.0,75162.77,174.8,-0.71311,0.00023,17.70021]
[1779545232103,28.0,75164.14,174.8,-0.71279,0.00023,17.70981]
[1779545237138,28.0,75166.09,174.8,-0.71232,0.00023,17.72392]
[1779545239152,28.0,75159.88,174.8,-0.71377,0.00023,17.68009]
[1779545240158,28.0,75157.31,174.8,-0.71437,0.00023,17.6619]
[1779545245194,28.0,75157.04,174.8,-0.71444,0.00023,17.65987]
[1779545250229,28.0,75155.22,174.8,-0.71488,0.00023,17.64635]
[1779545255264,27.98,75155.08,174.8,-0.71508,0.00023,17.63687]
[1779545260301,27.94,75157.05,174.8,-0.71491,0.00023,17.64248]
[1779545263321,27.9,75162.02,174.8,-0.71401,0.00023,17.67021]
[1779545269364,27.88,75160.48,174.8,-0.7145,0.00023,17.65517]
[1779545274400,27.85,75161.48,174.8,-0.71453,0.00023,17.65465]
[1779545275407,27.83,75158.14,174.8,-0.71543,0.00023,17.62741]
[1779545280442,27.81,75158.2,174.8,-0.71556,0.00023,17.62335]
[1779545284470,27.77,75161.01,174.8,-0.71521,0.00024,17.63456]
[1779545285477,27.75,75163.97,174.8,-0.71462,0.00024,17.6527]
[1779545287490,27.72,75168.63,174.8,-0.71374,0.00024,17.67943]
[1779545291519,27.66,75165.53,174.8,-0.71495,0.00024,17.64332]
[1779545292526,27.64,75161.38,174.8,-0.71604,0.00024,17.61009]
[1779545295546,27.64,75163.63,174.8,-0.71553,0.00024,17.62549]
[1779545300582,27.63,75165.33,174.8,-0.71519,0.00024,17.63603]
[1779545305617,27.62,75167.43,174.8,-0.71474,0.00024,17.64972]
[1779545310652,27.6,75162.48,174.8,-0.71604,0.00024,17.6102]
[1779545312666,27.6,75160.27,174.8,-0.71662,0.00024,17.58887]
[1779545314680,27.6,75157.04,174.8,-0.7174,0.00024,17.56499]
[1779545321764,27.6,75155.37,174.8,-0.71781,0.00024,17.55227]
[1779545329785,27.59,75155.22,174.8,-0.71793,0.00024,17.54861]
[1779545335827,27.58,75156.33,174.8,-0.71772,0.00024,17.55521]
[1779545340862,27.57,75156.13,174.8,-0.71781,0.00024,17.55248]
[1779545345897,27.57,75156.41,174.8,-0.71779,0.00024,17.55326]
[1779545350932,27.56,75156.22,174.8,-0.71787,0.00024,17.55061]
[1779545355967,27.56,75157.07,174.8,-0.71771,0.00024,17.55573]
[1779545361002,27.55,75157.18,174.8,-0.71772,0.00024,17.55555]
[1779545365030,27.55,75149.7,174.8,-0.71951,0.00024,17.50002]
[1779545366040,27.55,75146.53,174.8,-0.72026,0.00024,17.47658]
[1779545371081,27.55,75146.14,174.8,-0.72041,0.00024,17.4684]
[1779545372082,27.54,75139.77,174.8,-0.72191,0.00023,17.42115]
[1779545374096,27.54,75135.9,174.8,-0.72283,0.00023,17.39213]
[1779545379131,27.54,75134.96,174.8,-0.72307,0.00023,17.38445]
[1779545389201,27.54,75134.79,174.8,-0.72314,0.00023,17.38223]
[1779545394236,27.53,75133.66,174.8,-0.72341,0.00023,17.37369]
[1779545395243,27.53,75129.9,174.8,-0.7243,0.00023,17.34557]
[1779545400278,27.53,75131.07,174.8,-0.72404,0.00023,17.35384]
[1779545402292,27.53,75133.3,174.8,-0.72351,0.00023,17.37045]
[1779545407329,27.53,75133.07,174.8,-0.72357,0.00023,17.36868]
[1779545412365,27.53,75133.57,174.8,-0.72345,0.00023,17.37238]
[1779545417404,27.53,75144.76,174.8,-0.72083,0.00024,17.45524]
[1779545418410,27.53,75157.7,174.8,-0.71778,0.00024,17.55017]
[1779545419417,27.53,75157.63,174.8,-0.7178,0.00024,17.54967]
[1779545424452,27.53,75156.5,174.8,-0.71807,0.00024,17.5413]
[1779545429488,27.53,75156.56,174.8,-0.71806,0.00024,17.54154]
[1779545434522,27.53,75158.13,174.8,-0.71773,0.00024,17.54834]
[1779545438144,27.53,75159.69,174.8,-0.71736,0.00024,17.55988]
[1779545438559,27.53,75166.65,174.8,-0.71571,0.00024,17.61057]
[1779545441709,27.53,75165.82,174.8,-0.7159,0.00024,17.60458]
[1779545447622,27.53,75164.24,174.8,-0.71628,0.00024,17.59309]
[1779545452680,27.53,75161.0,174.8,-0.71704,0.00024,17.56953]
[1779545455707,27.53,75157.15,174.8,-0.71795,0.00024,17.5415]
[1779545460742,27.53,75156.55,174.8,-0.7181,0.00024,17.5368]
[1779545465777,27.53,75157.02,174.8,-0.718,0.00024,17.53989]
[1779545468798,27.53,75159.02,174.8,-0.71754,0.00024,17.55431]
[1779545473833,27.53,75160.34,174.8,-0.71724,0.00024,17.56354]
[1779545478868,27.52,75160.36,174.8,-0.71725,0.00024,17.56326]
[1779545483903,27.52,75160.28,174.8,-0.71728,0.00024,17.56227]
[1779545488938,27.52,75160.81,174.8,-0.71717,0.00024,17.56573]
[1779545493973,27.52,75160.77,174.8,-0.71723,0.00024,17.56032]
[1779545499008,27.52,75160.44,174.8,-0.71733,0.00024,17.55749]
[1779545504043,27.51,75159.62,174.8,-0.71753,0.00024,17.55112]
[1779545509078,27.51,75160.1,174.8,-0.71743,0.00024,17.55422]
[1779545514114,27.51,75159.92,174.8,-0.71749,0.00024,17.55249]
[1779545518142,27.51,75157.37,174.8,-0.7181,0.00024,17.5335]
[1779545520156,27.51,75154.42,174.8,-0.71881,0.00024,17.51175]
[1779545526198,27.51,75154.28,174.8,-0.71885,0.00024,17.51044]
[1779545531233,27.51,75155.86,174.8,-0.71848,0.00024,17.52171]
[1779545534254,27.51,75159.0,174.8,-0.71775,0.00024,17.54457]
[1779545539289,27.51,75160.48,174.8,-0.7174,0.00024,17.55536]
[1779545544323,27.5,75160.81,174.8,-0.71732,0.00024,17.55765]
[1779545549359,27.5,75160.86,174.8,-0.71731,0.00024,17.55792]
[1779545554394,27.5,75161.72,174.8,-0.71715,0.00024,17.55941]
[1779545559429,27.5,75161.74,174.8,-0.71715,0.00024,17.55947]
[1779545562450,27.5,75158.73,174.8,-0.71787,0.00024,17.53743]
[1779545569499,27.5,75158.72,174.8,-0.71787,0.00024,17.53737]
[1779545575100,27.5,75157.81,174.8,-0.71808,0.00024,17.53069]
[1779545583597,27.5,75158.42,174.8,-0.71794,0.00024,17.53508]
[1779545594675,27.5,75158.51,174.8,-0.71792,0.00024,17.53573]
[1779545596689,27.5,75161.3,174.8,-0.71726,0.00024,17.55613]
[1779545601724,27.5,75161.17,174.8,-0.71729,0.00024,17.55512]
[1779545606759,27.5,75161.14,174.8,-0.7173,0.00024,17.55488]
[1779545612801,27.5,75160.18,174.8,-0.71757,0.00024,17.5432]
[1779545617836,27.5,75160.2,174.8,-0.71756,0.00024,17.54343]
[1779545622871,27.5,75160.48,174.8,-0.71749,0.00024,17.54558]
[1779545632941,27.5,75160.65,174.8,-0.71744,0.00024,17.54704]
[1779545637978,27.5,75161.94,174.8,-0.71713,0.00024,17.55655]
[1779545643013,27.51,75162.32,174.8,-0.71704,0.00024,17.5594]
[1779545648042,27.51,75162.26,174.8,-0.71705,0.00024,17.55915]
[1779545656106,27.51,75162.35,174.8,-0.71702,0.00024,17.56011]
[1779545661141,27.51,75160.48,174.8,-0.71746,0.00024,17.5466]
[1779545666176,27.51,75160.96,174.8,-0.71734,0.00024,17.55025]
[1779545671211,27.51,75160.7,174.8,-0.71744,0.00024,17.54376]
[1779545678260,27.51,75161.05,174.8,-0.71735,0.00024,17.54644]
[1779545683295,27.51,75159.21,174.8,-0.71778,0.00024,17.53305]
[1779545689337,27.51,75159.22,174.8,-0.71778,0.00024,17.53325]
[1779545690344,27.51,75152.15,174.8,-0.71945,0.00024,17.48132]
[1779545691351,27.51,75142.68,174.8,-0.72169,0.00024,17.41136]
[1779545692358,27.51,75139.49,174.8,-0.72244,0.00023,17.38757]
[1779545695379,27.51,75136.75,174.8,-0.72309,0.00023,17.36686]
[1779545698400,27.51,75130.74,174.8,-0.72451,0.00023,17.32176]
[1779545699407,27.51,75127.18,174.8,-0.72535,0.00023,17.29509]
[1779545703435,27.51,75133.05,174.8,-0.72397,0.00023,17.33914]
[1779545704442,27.51,75136.04,174.8,-0.72327,0.00023,17.36144]
[1779545709477,27.51,75136.54,174.8,-0.72315,0.00023,17.36524]
[1779545716526,27.51,75135.21,174.8,-0.72345,0.00023,17.35546]
[1779545718540,27.51,75132.73,174.8,-0.72403,0.00023,17.33705]
[1779545719547,27.51,75127.95,174.8,-0.72515,0.00023,17.30131]
[1779545720554,27.51,75122.14,174.8,-0.72651,0.00023,17.25774]
[1779545721561,27.51,75120.3,174.8,-0.72694,0.00023,17.24395]
[1779545723575,27.51,75125.53,174.8,-0.72571,0.00023,17.28336]
[1779545724582,27.51,75129.27,174.8,-0.72484,0.00023,17.31138]
[1779545730624,27.51,75129.51,174.8,-0.72478,0.00023,17.31311]
[1779545735659,27.51,75127.73,174.8,-0.72524,0.00023,17.29503]
[1779545739687,27.51,75125.82,174.8,-0.72569,0.00023,17.28074]
[1779545744722,27.51,75125.29,174.8,-0.72581,0.00023,17.27685]
[1779545749758,27.51,75125.31,174.8,-0.7258,0.00023,17.27708]
[1779545757815,27.51,75124.86,174.8,-0.7259,0.00023,17.2738]
[1779545762850,27.51,75125.3,174.8,-0.7258,0.00023,17.27715]
[1779545767885,27.51,75125.24,174.8,-0.72581,0.00023,17.27672]
[1779545772920,27.51,75125.7,174.8,-0.7257,0.00023,17.2802]
[1779545778962,27.51,75124.88,174.8,-0.7259,0.00023,17.27404]
[1779545783997,27.51,75122.21,174.8,-0.72652,0.00023,17.25387]
[1779545789032,27.51,75121.02,174.8,-0.7268,0.00023,17.24489]
[1779545794067,27.51,75121.1,174.8,-0.72682,0.00023,17.24078]
[1779545797089,27.51,75146.55,174.8,-0.72086,0.00024,17.4305]
[1779545797267,27.51,75146.55,174.8,-0.72086,0.00024,17.4305]
[1779545798095,27.51,75164.17,174.8,-0.71669,0.00024,17.55981]
[1779545799102,27.51,75165.14,174.8,-0.71645,0.00024,17.56698]
[1779545804137,27.51,75165.61,174.8,-0.71634,0.00024,17.57039]
[1779545809172,27.51,75166.16,174.8,-0.71621,0.00024,17.5744]
[1779545814207,27.51,75166.4,174.8,-0.71615,0.00024,17.57619]
[1779545819243,27.51,75166.67,174.8,-0.71609,0.00024,17.57823]
[1779545824279,27.51,75165.92,174.8,-0.71626,0.00024,17.57289]
[1779545829316,27.51,75165.98,174.8,-0.71624,0.00024,17.57348]
[1779545834352,27.51,75168.05,174.8,-0.71575,0.00024,17.58866]
[1779545841401,27.51,75169.92,174.8,-0.71531,0.00024,17.60198]
[1779545846437,27.51,75173.04,174.8,-0.71457,0.00024,17.62465]
[1779545847444,27.51,75175.84,174.8,-0.7139,0.00024,17.64487]
[1779545852479,27.51,75176.79,174.8,-0.71372,0.00024,17.64684]
[1779545856507,27.51,75170.23,174.8,-0.71529,0.00024,17.59915]
[1779545858773,27.51,75168.73,174.8,-0.71565,0.00024,17.58815]
[1779545858808,27.51,75164.0,174.8,-0.71678,0.00024,17.55364]
[1779545859528,27.51,75158.99,174.8,-0.71797,0.00024,17.51685]
[1779545866577,27.5,75158.75,174.8,-0.71807,0.00024,17.51399]
[1779545871612,27.5,75159.35,174.8,-0.71794,0.00024,17.51777]
[1779545877654,27.5,75150.43,174.8,-0.72008,0.00024,17.4514]
[1779545879668,27.5,75149.0,174.8,-0.72042,0.00024,17.44071]
[1779545884703,27.49,75150.26,174.8,-0.72014,0.00024,17.44967]
[1779545891752,27.49,75150.97,174.8,-0.71998,0.00024,17.4545]
[1779545896787,27.49,75150.56,174.8,-0.72009,0.00024,17.45128]
[1779545897794,27.49,75154.64,174.8,-0.71912,0.00024,17.48127]
[1779545902828,27.49,75155.57,174.8,-0.71891,0.00024,17.48785]
[1779545915920,27.49,75156.24,174.8,-0.71879,0.00024,17.48829]
[1779545922971,27.49,75156.77,174.8,-0.71866,0.00024,17.49231]
[1779545930020,27.49,75156.82,174.8,-0.71864,0.00024,17.49278]
[1779545940090,27.49,75156.84,174.8,-0.71863,0.00024,17.49309]
[1779545947139,27.49,75155.67,174.8,-0.7189,0.00024,17.48464]
[1779545955195,27.49,75154.15,174.8,-0.71925,0.00024,17.47373]
[1779545960230,27.5,75154.14,174.8,-0.71925,0.00024,17.47384]
[1779545965265,27.5,75153.86,174.8,-0.71931,0.00024,17.47195]
[1779545970300,27.5,75149.15,174.8,-0.72042,0.00024,17.4375]
[1779545971307,27.5,75146.98,174.8,-0.72097,0.00024,17.41683]
[1779545972314,27.5,75143.12,174.8,-0.72187,0.00024,17.38835]
[1779545975335,27.5,75135.8,174.8,-0.72358,0.00023,17.3343]
[1779545977349,27.5,75133.76,174.8,-0.72405,0.00023,17.31943]
[1779545981377,27.5,75129.78,174.8,-0.72497,0.00023,17.29]
[1779545982387,27.5,75133.22,174.8,-0.72417,0.00023,17.31571]
[1779545983394,27.5,75139.74,174.8,-0.72263,0.00024,17.36446]
[1779545988429,27.5,75139.78,174.8,-0.72261,0.00024,17.365]
[1779545993464,27.51,75139.43,174.8,-0.72269,0.00024,17.36262]
[1779545998499,27.51,75148.58,174.8,-0.72053,0.00024,17.43057]
[1779545999506,27.51,75155.27,174.8,-0.71894,0.00024,17.47989]
[1779546004542,27.51,75156.52,174.8,-0.71864,0.00024,17.48915]
[1779546009576,27.51,75156.81,174.8,-0.71857,0.00024,17.4914]
[1779546015081,27.51,75156.57,174.8,-0.71863,0.00024,17.48969]
[1779546020661,27.51,75157.11,174.8,-0.7185,0.00024,17.4937]
[1779546028717,27.51,75157.8,174.8,-0.71833,0.00024,17.49873]
[1779546033752,27.51,75159.36,174.8,-0.71801,0.00024,17.5053]
[1779546038787,27.51,75162.86,174.8,-0.71719,0.00024,17.53066]
[1779546047850,27.5,75162.95,174.8,-0.71719,0.00024,17.53065]
[1779546053892,27.5,75163.47,174.8,-0.71709,0.00024,17.53376]
[1779546059934,27.5,75163.44,174.8,-0.71712,0.00024,17.53274]
[1779546064969,27.49,75163.59,174.8,-0.71711,0.00024,17.53317]
[1779546067859,27.49,75163.65,174.8,-0.7171,0.00024,17.53334]
[1779546068004,27.49,75170.52,174.8,-0.71547,0.00024,17.58322]
[1779546068674,27.49,75170.52,174.8,-0.71547,0.00024,17.58322]
[1779546068864,27.49,75170.52,174.8,-0.71547,0.00024,17.58322]
[1779546069005,27.49,75206.12,174.8,-0.70695,0.00024,17.83782]
[1779546069829,27.49,75206.12,174.8,-0.70695,0.00024,17.83782]
[1779546070013,27.49,75212.52,174.8,-0.7054,0.00024,17.88271]
[1779546071020,27.49,75218.02,174.8,-0.70408,0.00024,17.92111]
[1779546071958,27.49,75218.02,174.8,-0.70408,0.00024,17.92111]
[1779546077987,27.49,75217.47,174.8,-0.70424,0.00024,17.91646]
[1779546078069,27.48,75217.52,174.8,-0.70424,0.00024,17.91632]
[1779546081090,27.48,75220.92,174.8,-0.70345,0.00024,17.93929]
[1779546082097,27.48,75224.43,174.8,-0.70261,0.00024,17.96335]
[1779546086127,27.41,75230.79,174.8,-0.70154,0.00024,17.9941]
[1779546088872,27.38,75232.26,174.8,-0.7014,0.00024,17.99848]
[1779546089149,27.36,75233.43,174.8,-0.70122,0.00024,18.00369]
[1779546091162,27.33,75236.48,174.8,-0.70072,0.00025,18.01443]
[1779546094143,27.31,75237.28,174.8,-0.70064,0.00025,18.01674]
[1779546094183,27.31,75239.35,174.8,-0.70014,0.00025,18.03092]
[1779546096197,27.31,75234.21,174.8,-0.70142,0.00024,17.99478]
[1779546097204,27.31,75232.12,174.8,-0.70194,0.00024,17.98002]
[1779546099438,27.28,75234.28,174.8,-0.70162,0.00025,17.98929]
[1779546103246,27.24,75236.32,174.8,-0.70142,0.00025,17.99514]
[1779546108281,27.17,75237.23,174.8,-0.70168,0.00025,17.9884]
[1779546113323,27.13,75238.57,174.8,-0.70163,0.00025,17.98992]
[1779546117354,27.12,75233.92,174.8,-0.70281,0.00025,17.95631]
[1779546118361,27.12,75231.69,174.8,-0.70337,0.00025,17.94038]
[1779546119368,27.12,75225.59,174.8,-0.70488,0.00025,17.89704]
[1779546120375,27.12,75219.09,174.8,-0.70648,0.00024,17.85061]
[1779546122389,27.12,75217.52,174.8,-0.70688,0.00024,17.83895]
[1779546123396,27.11,75214.98,174.8,-0.7075,0.00024,17.82059]
[1779546126417,27.11,75213.05,174.8,-0.70799,0.00024,17.80645]
[1779546128774,27.11,75212.39,174.8,-0.70816,0.00024,17.80152]
[1779546134473,27.11,75212.33,174.8,-0.70819,0.00024,17.80045]
[1779546137494,27.11,75218.78,174.8,-0.70663,0.00024,17.84631]
[1779546138503,27.11,75223.69,174.8,-0.70543,0.00025,17.88115]
[1779546143537,27.1,75224.08,174.8,-0.70536,0.00025,17.88305]
[1779546148573,27.1,75223.9,174.8,-0.70544,0.00025,17.88092]
[1779546153608,27.09,75220.2,174.8,-0.70641,0.00025,17.8491]
[1779546158643,27.09,75219.09,174.8,-0.70671,0.00024,17.84053]
[1779546163677,27.09,75217.59,174.8,-0.7071,0.00024,17.8292]
[1779546168713,27.08,75217.69,174.8,-0.70709,0.00024,17.82933]
[1779546174755,27.08,75218.25,174.8,-0.70698,0.00024,17.83267]
[1779546180797,27.08,75218.41,174.8,-0.70696,0.00025,17.83314]
[1779546185833,27.08,75218.32,174.8,-0.70701,0.00025,17.83191]
[1779546190868,27.07,75218.6,174.8,-0.70696,0.00025,17.83331]
[1779546197917,27.07,75220.31,174.8,-0.70657,0.00025,17.84469]
[1779546202952,27.07,75220.96,174.8,-0.70643,0.00025,17.8487]
[1779546204966,27.06,75225.59,174.8,-0.7053,0.00025,17.88153]
[1779546208995,27.06,75235.23,174.8,-0.70294,0.00025,17.94963]
[1779546210001,27.06,75240.15,174.8,-0.70173,0.00025,17.98415]
[1779546215036,27.06,75239.64,174.8,-0.70191,0.00025,17.97528]
[1779546220071,27.06,75239.63,174.8,-0.70194,0.00025,17.97465]
[1779546222085,27.06,75235.76,174.8,-0.7029,0.00025,17.94718]
[1779546227119,27.05,75232.05,174.8,-0.70383,0.00025,17.92059]
[1779546232157,27.05,75233.68,174.8,-0.70343,0.00025,17.93187]
[1779546235178,27.05,75237.06,174.8,-0.70261,0.00025,17.95557]
[1779546239206,27.05,75239.15,174.8,-0.7021,0.00025,17.97002]
[1779546244242,27.05,75240.57,174.8,-0.70176,0.00025,17.97963]
[1779546246255,27.05,75243.32,174.8,-0.70108,0.00025,17.99885]
[1779546247081,27.05,75243.32,174.8,-0.70108,0.00025,17.99885]
[1779546247263,27.05,75256.13,174.8,-0.69791,0.00025,18.08814]
[1779546248270,27.05,75260.85,174.8,-0.69673,0.00025,18.12078]
[1779546249277,27.05,75263.07,174.8,-0.69618,0.00025,18.13603]
[1779546251648,27.05,75263.53,174.8,-0.69607,0.00025,18.13909]
[1779546252299,27.05,75256.8,174.8,-0.69774,0.00025,18.09262]
[1779546254313,27.05,75252.09,174.8,-0.69892,0.00025,18.05974]
[1779546256327,27.05,75249.93,174.8,-0.69946,0.00025,18.04458]
[1779546260355,27.04,75242.14,174.8,-0.7014,0.00025,17.98988]
[1779546265390,27.04,75239.79,174.8,-0.702,0.00025,17.97295]
[1779546266397,27.04,75232.05,174.8,-0.70391,0.00025,17.91822]
[1779546267409,27.04,75222.36,174.8,-0.7063,0.00025,17.84922]
[1779546268544,27.04,75214.25,174.8,-0.70829,0.00024,17.79095]
[1779546274456,27.04,75213.83,174.8,-0.70844,0.00024,17.78308]
[1779546277477,27.04,75215.91,174.8,-0.70793,0.00025,17.79795]
[1779546280498,27.04,75217.85,174.8,-0.70746,0.00025,17.81193]
[1779546281505,27.04,75220.69,174.8,-0.70676,0.00025,17.83232]
[1779546287547,27.04,75221.16,174.8,-0.70664,0.00025,17.83578]
[1779546292584,27.04,75226.44,174.8,-0.70534,0.00025,17.87352]
[1779546297619,27.04,75226.67,174.8,-0.70528,0.00025,17.87514]
[1779546299633,27.04,75222.13,174.8,-0.7064,0.00025,17.84272]
[1779546304668,27.04,75222.69,174.8,-0.70627,0.00025,17.84659]
[1779546309703,27.04,75223.72,174.8,-0.70602,0.00025,17.85384]
[1779546310710,27.04,75232.57,174.8,-0.70384,0.00025,17.91678]
[1779546311717,27.04,75235.22,174.8,-0.70318,0.00025,17.9356]
[1779546315745,27.04,75239.5,174.8,-0.70213,0.00025,17.96561]
[1779546317759,27.04,75242.06,174.8,-0.7015,0.00025,17.98347]
[1779546319773,27.04,75245.02,174.8,-0.70078,0.00025,18.00406]
[1779546323801,27.04,75248.97,174.8,-0.69981,0.00025,18.03142]
[1779546327829,27.03,75251.4,174.8,-0.69921,0.00025,18.04822]
[1779546331857,27.03,75249.13,174.8,-0.69982,0.00025,18.02762]
[1779546333871,27.03,75240.05,174.8,-0.70207,0.00025,17.96381]
[1779546334878,27.03,75235.81,174.8,-0.70312,0.00025,17.93387]
[1779546339913,27.03,75235.79,174.8,-0.70313,0.00025,17.93365]
[1779546340923,27.03,75225.09,174.8,-0.70577,0.00025,17.85748]
[1779546341929,27.03,75215.7,174.8,-0.70808,0.00025,17.79012]
[1779546346964,27.03,75217.75,174.8,-0.70758,0.00025,17.80471]
[1779546351999,27.03,75218.62,174.8,-0.70738,0.00025,17.81069]
[1779546357034,27.03,75217.8,174.8,-0.70759,0.00025,17.80458]
[1779546361062,27.03,75214.32,174.8,-0.70845,0.00025,17.77938]
[1779546366096,27.03,75214.27,174.8,-0.70847,0.00025,17.77885]
[1779546371132,27.03,75215.05,174.8,-0.70828,0.00025,17.78427]
[1779546375161,27.02,75217.7,174.8,-0.70764,0.00025,17.80315]
[1779546380196,27.02,75216.53,174.8,-0.70794,0.00025,17.79446]
[1779546384224,27.02,75212.81,174.8,-0.70886,0.00024,17.76742]
[1779546385231,27.02,75210.06,174.8,-0.70953,0.00024,17.74752]
[1779546390267,27.02,75209.74,174.8,-0.70961,0.00024,17.74511]
[1779546392281,27.02,75207.19,174.8,-0.71028,0.00024,17.72192]
[1779546397316,27.02,75207.42,174.8,-0.71022,0.00024,17.72357]
[1779546402351,27.02,75207.19,174.8,-0.71028,0.00024,17.72186]
[1779546407386,27.02,75207.12,174.8,-0.7103,0.00024,17.72129]
[1779546412421,27.02,75206.75,174.8,-0.71039,0.00024,17.71854]
[1779546417456,27.02,75206.62,174.8,-0.71042,0.00024,17.71753]
[1779546422491,27.02,75206.58,174.8,-0.71044,0.00024,17.71715]
[1779546427526,27.02,75207.03,174.8,-0.71033,0.00024,17.72032]
[1779546432561,27.02,75207.36,174.8,-0.71025,0.00024,17.72258]
[1779546436589,27.02,75204.56,174.8,-0.71094,0.00024,17.70214]
[1779546443638,27.02,75204.78,174.8,-0.71089,0.00024,17.70366]
[1779546449681,27.02,75204.62,174.8,-0.71093,0.00024,17.7024]
[1779546451695,27.02,75201.68,174.8,-0.71169,0.00024,17.67628]
[1779546456732,27.02,75200.51,174.8,-0.71199,0.00024,17.66752]
[1779546460759,27.01,75198.71,174.8,-0.71243,0.00024,17.65409]
[1779546465794,27.01,75197.87,174.8,-0.71265,0.00024,17.64758]
[1779546470829,27.01,75195.27,174.8,-0.7133,0.00024,17.62823]
[1779546471836,27.01,75193.25,174.8,-0.71379,0.00024,17.61336]
[1779546472066,27.01,75193.25,174.8,-0.71379,0.00024,17.61336]
[1779546472845,27.01,75188.74,174.8,-0.71489,0.00024,17.58015]
[1779546473851,27.01,75184.46,174.8,-0.71592,0.00024,17.54854]
[1779546474984,27.01,75184.63,174.8,-0.71588,0.00024,17.54982]
[1779546475865,27.01,75184.73,174.8,-0.71586,0.00024,17.55058]
[1779546480900,27.01,75184.45,174.8,-0.71592,0.00024,17.54859]
[1779546481907,27.01,75186.42,174.8,-0.71544,0.00024,17.56317]
[1779546486942,27.01,75184.71,174.8,-0.71586,0.00024,17.5505]
[1779546491977,27.01,75184.99,174.8,-0.71579,0.00024,17.55262]
[1779546498019,27.01,75192.47,174.8,-0.71397,0.00024,17.60778]
[1779546499026,27.01,75199.08,174.8,-0.71237,0.00024,17.65617]
[1779546501040,27.01,75202.6,174.8,-0.7115,0.00024,17.68193]
[1779546502047,27.01,75204.93,174.8,-0.71093,0.00024,17.69894]
[1779546503054,27.01,75209.89,174.8,-0.70972,0.00024,17.73498]
[1779546509096,27.01,75210.59,174.8,-0.70955,0.00024,17.74009]
[1779546515138,27.01,75209.62,174.8,-0.70982,0.00024,17.72848]
[1779546517152,27.01,75206.5,174.8,-0.71058,0.00024,17.70591]
[1779546524200,27.01,75208.02,174.8,-0.71021,0.00024,17.71689]
[1779546528229,27.01,75209.87,174.8,-0.70976,0.00024,17.73011]
[1779546533264,27.01,75209.41,174.8,-0.70989,0.00024,17.72642]
[1779546537292,27.01,75207.44,174.8,-0.71039,0.00024,17.71159]
[1779546542327,27.01,75208.41,174.8,-0.71017,0.00024,17.71802]
[1779546547362,27.0,75211.93,174.8,-0.70933,0.00025,17.74291]
[1779546550383,27.0,75213.89,174.8,-0.70887,0.00025,17.75666]
[1779546558439,26.99,75215.1,174.8,-0.70861,0.00025,17.76422]
[1779546560453,26.99,75222.8,174.8,-0.70673,0.00025,17.81933]
[1779546563474,26.99,75225.52,174.8,-0.70608,0.00025,17.83821]
[1779546568509,26.98,75226.29,174.8,-0.70593,0.00025,17.84266]
[1779546578596,26.97,75225.35,174.8,-0.70627,0.00025,17.82918]
[1779546584638,26.97,75225.99,174.8,-0.70616,0.00025,17.83257]
[1779546590680,26.96,75226.26,174.8,-0.70613,0.00025,17.83332]
[1779546594723,26.96,75226.79,174.8,-0.70602,0.00025,17.83656]
[1779546595715,26.96,75232.07,174.8,-0.70473,0.00025,17.87399]
[1779546597729,26.96,75239.14,174.8,-0.70298,0.00025,17.92405]
[1779546598851,26.96,75239.14,174.8,-0.70298,0.00025,17.92405]
[1779546598910,26.96,75245.28,174.8,-0.70146,0.00025,17.9673]
[1779546605786,26.93,75241.61,174.8,-0.70254,0.00025,17.93692]
[1779546606793,26.92,75236.71,174.8,-0.70385,0.00025,17.8996]
[1779546607800,26.92,75241.04,174.8,-0.70278,0.00025,17.93012]
[1779546608807,26.91,75243.28,174.8,-0.7023,0.00025,17.94387]
[1779546613842,26.87,75244.87,174.8,-0.70216,0.00025,17.94825]
[1779546617095,26.87,75244.77,174.8,-0.70219,0.00025,17.94714]
[1779546617870,26.87,75247.42,174.8,-0.70155,0.00025,17.9655]
[1779546618876,26.87,75249.65,174.8,-0.701,0.00025,17.98111]
[1779546620891,26.86,75243.69,174.8,-0.70255,0.00025,17.93717]
[1779546621137,26.86,75243.69,174.8,-0.70255,0.00025,17.93717]
[1779546622907,26.86,75241.35,174.8,-0.70314,0.00025,17.92027]
[1779546625928,26.86,75236.15,174.8,-0.70445,0.00025,17.88271]
[1779546630964,26.85,75234.25,174.8,-0.70495,0.00025,17.86845]
[1779546635999,26.85,75234.21,174.8,-0.70502,0.00025,17.86284]
[1779546641034,26.85,75232.57,174.8,-0.70545,0.00025,17.85046]
[1779546646076,26.84,75231.3,174.8,-0.70578,0.00025,17.84074]
[1779546648090,26.84,75227.39,174.8,-0.70676,0.00025,17.81238]
[1779546649097,26.84,75224.98,174.8,-0.70736,0.00025,17.79479]
[1779546651111,26.84,75222.19,174.8,-0.70809,0.00025,17.77372]
[1779546654132,26.83,75218.22,174.8,-0.70908,0.00025,17.74443]
[1779546659167,26.83,75217.01,174.8,-0.70941,0.00025,17.73478]
[1779546664202,26.83,75215.89,174.8,-0.70971,0.00025,17.72585]
[1779546665209,26.83,75213.84,174.8,-0.71022,0.00025,17.71075]
[1779546666218,26.83,75223.78,174.8,-0.70777,0.00025,17.78291]
[1779546667893,26.83,75223.78,174.8,-0.70777,0.00025,17.78291]
[1779546668029,26.82,75228.32,174.8,-0.70666,0.00025,17.81552]
[1779546668365,26.82,75228.32,174.8,-0.70666,0.00025,17.81552]
[1779546668366,26.82,75241.47,174.8,-0.70339,0.00025,17.90973]
[1779546669649,26.82,75249.13,174.8,-0.70149,0.00025,17.964]
[1779546672262,26.82,75249.97,174.8,-0.70129,0.00025,17.96956]
[1779546674285,26.82,75256.15,174.8,-0.69976,0.00025,18.01265]
[1779546675287,26.82,75259.94,174.8,-0.69882,0.00025,18.03915]
[1779546678308,26.82,75262.72,174.8,-0.69813,0.00025,18.0582]
[1779546680322,26.81,75260.4,174.8,-0.69872,0.00025,18.04174]
[1779546685357,26.81,75261.43,174.8,-0.69847,0.00025,18.04879]
[1779546690397,26.81,75261.56,174.8,-0.69844,0.00025,18.04962]
[1779546693418,26.81,75266.97,174.8,-0.69712,0.00025,18.08268]
[1779546698634,26.81,75268.48,174.8,-0.69675,0.00025,18.09296]
[1779546698644,26.81,75268.48,174.8,-0.69675,0.00025,18.09296]
[1779546698731,26.81,75268.48,174.8,-0.69675,0.00025,18.09291]
[1779546699702,26.81,75268.48,174.8,-0.69675,0.00025,18.09291]
[1779546699741,26.81,75273.5,174.8,-0.69549,0.00025,18.12769]
[1779546703488,26.81,75271.35,174.8,-0.69604,0.00025,18.11251]
[1779546704529,26.81,75271.35,174.8,-0.69604,0.00025,18.11251]
[1779546709530,26.81,75274.0,174.8,-0.69539,0.00025,18.1305]
[1779546714565,26.81,75272.23,174.8,-0.69585,0.00025,18.11787]
[1779546719600,26.8,75270.58,174.8,-0.69628,0.00025,18.10612]
[1779546724635,26.8,75272.13,174.8,-0.69591,0.00025,18.11627]
[1779546729670,26.8,75270.86,174.8,-0.69626,0.00025,18.10676]
[1779546734705,26.79,75270.88,174.8,-0.69628,0.00025,18.10623]
[1779546740747,26.79,75271.11,174.8,-0.69623,0.00025,18.10743]
[1779546744775,26.79,75274.08,174.8,-0.69549,0.00025,18.12778]
[1779546749810,26.79,75274.52,174.8,-0.6954,0.00025,18.13043]
[1779546754845,26.79,75274.79,174.8,-0.69538,0.00025,18.12729]
[1779546759880,26.78,75275.05,174.8,-0.69533,0.00025,18.12871]
[1779546764915,26.78,75275.02,174.8,-0.69535,0.00025,18.12813]
[1779546769950,26.78,75274.77,174.8,-0.69543,0.00025,18.12601]
[1779546777000,26.78,75275.37,174.8,-0.6953,0.00025,18.12947]
[1779546782036,26.77,75275.01,174.8,-0.69541,0.00025,18.12648]
[1779546784050,26.77,75280.94,174.8,-0.69392,0.00025,18.16723]
[1779546789088,26.77,75288.77,174.8,-0.69196,0.00025,18.2203]
[1779546791326,26.77,75289.97,174.8,-0.69167,0.00025,18.22824]
[1779546792127,26.77,75290.88,174.8,-0.69144,0.00025,18.2343]
[1779546795145,26.76,75293.1,174.8,-0.6909,0.00025,18.24887]
[1779546800179,26.76,75290.88,174.8,-0.6915,0.00025,18.23278]
[1779546805214,26.75,75283.68,174.8,-0.69336,0.00025,18.18255]
[1779546806743,26.75,75283.68,174.8,-0.69336,0.00025,18.18255]
[1779546806817,26.75,75277.49,174.8,-0.69494,0.00025,18.13954]
[1779546808235,26.75,75274.78,174.8,-0.69563,0.00025,18.12065]
[1779546812265,26.75,75268.4,174.8,-0.6973,0.00025,18.07101]
[1779546814279,26.75,75272.18,174.8,-0.69635,0.00025,18.09722]
[1779546815286,26.75,75278.34,174.8,-0.6948,0.00025,18.13982]
[1779546816719,26.74,75280.51,174.8,-0.69426,0.00025,18.15468]
[1779546818307,26.74,75283.92,174.8,-0.6934,0.00025,18.17798]
[1779546820322,26.74,75286.18,174.8,-0.69284,0.00025,18.19325]
[1779546825357,26.74,75286.5,174.8,-0.69278,0.00025,18.19477]
[1779546830392,26.73,75284.93,174.8,-0.69321,0.00025,18.18328]
[1779546831400,26.73,75282.3,174.8,-0.69388,0.00025,18.16504]
[1779546833414,26.73,75276.24,174.8,-0.69542,0.00025,18.12286]
[1779546835428,26.73,75273.5,174.8,-0.69613,0.00025,18.10342]
[1779546841471,26.72,75275.23,174.8,-0.69574,0.00025,18.11427]
[1779546846506,26.72,75277.08,174.8,-0.69529,0.00025,18.12646]
[1779546851541,26.72,75285.77,174.8,-0.69312,0.00025,18.18581]
[1779546852548,26.72,75288.28,174.8,-0.69249,0.00025,18.2029]
[1779546857583,26.71,75287.62,174.8,-0.69268,0.00025,18.19754]
[1779546862618,26.71,75286.46,174.8,-0.693,0.00025,18.18901]
[1779546867653,26.7,75284.64,174.8,-0.69348,0.00025,18.17594]
[1779546872688,26.7,75283.82,174.8,-0.69375,0.00025,18.16509]
[1779546873695,26.7,75280.47,174.8,-0.69461,0.00025,18.14183]
[1779546878731,26.7,75281.0,174.8,-0.69449,0.00025,18.145]
[1779546879737,26.7,75278.83,174.8,-0.69504,0.00025,18.12985]
[1779546880744,26.7,75276.62,174.8,-0.69561,0.00025,18.1144]
[1779546882758,26.7,75280.02,174.8,-0.69475,0.00025,18.13781]
[1779546887793,26.69,75279.92,174.8,-0.6948,0.00025,18.13659]
[1779546892832,26.69,75286.79,174.8,-0.69307,0.00025,18.18358]
[1779546897867,26.69,75286.54,174.8,-0.69316,0.00025,18.18122]
[1779546902902,26.68,75286.92,174.8,-0.69309,0.00025,18.18317]
[1779546904916,26.68,75291.78,174.8,-0.69186,0.00025,18.2163]
[1779546909951,26.68,75293.2,174.8,-0.69154,0.00025,18.22505]
[1779546913688,26.67,75293.81,174.8,-0.69141,0.00025,18.2286]
[1779546913980,26.67,75299.58,174.8,-0.68994,0.00026,18.26774]
[1779546914988,26.67,75302.23,174.8,-0.68927,0.00026,18.28557]
[1779546920023,26.67,75301.9,174.8,-0.68938,0.00026,18.28261]
[1779546921686,26.67,75301.68,174.8,-0.68944,0.00026,18.28096]
[1779546927073,26.66,75298.38,174.8,-0.69034,0.00026,18.25728]
[1779546930094,26.66,75294.76,174.8,-0.69129,0.00026,18.23193]
[1779546934123,26.65,75291.42,174.8,-0.6922,0.00025,18.20365]
[1779546939158,26.63,75291.85,174.8,-0.69223,0.00026,18.20296]
[1779546944193,26.63,75291.85,174.8,-0.69226,0.00026,18.20222]
[1779546948221,26.62,75287.41,174.8,-0.69342,0.00025,18.17105]
[1779546953256,26.62,75286.56,174.8,-0.69366,0.00025,18.16459]
[1779546958291,26.62,75285.34,174.8,-0.69399,0.00025,18.15556]
[1779546963325,26.61,75285.05,174.8,-0.69408,0.00025,18.15307]
[1779546964333,26.61,75281.78,174.8,-0.69492,0.00025,18.13012]
[1779546966347,26.61,75275.08,174.8,-0.69663,0.00025,18.08315]
[1779546967354,26.61,75270.03,174.8,-0.69792,0.00025,18.04759]
[1779546969370,26.61,75269.66,174.8,-0.69802,0.00025,18.04471]
[1779546974405,26.61,75269.32,174.8,-0.69813,0.00025,18.04176]
[1779546979440,26.6,75269.73,174.8,-0.69805,0.00025,18.04403]
[1779546984475,26.6,75269.49,174.8,-0.69813,0.00025,18.04188]
[1779546991525,26.6,75268.35,174.8,-0.69847,0.00025,18.02862]
[1779546992532,26.6,75270.51,174.8,-0.69793,0.00025,18.04375]
[1779546994546,26.6,75276.32,174.8,-0.69646,0.00025,18.08441]
[1779546999581,26.59,75276.0,174.8,-0.69655,0.00025,18.08186]
[1779547000588,26.59,75290.9,174.8,-0.69276,0.00026,18.18542]
[1779547001595,26.59,75297.13,174.8,-0.69117,0.00026,18.22817]
[1779547006630,26.59,75297.52,174.8,-0.69109,0.00026,18.23024]
[1779547007974,26.59,75297.52,174.8,-0.69109,0.00026,18.23024]
[1779547008033,26.59,75297.52,174.8,-0.69109,0.00026,18.23024]
[1779547008129,26.59,75297.52,174.8,-0.6911,0.00026,18.2301]
[1779547008744,26.59,75297.52,174.8,-0.6911,0.00026,18.2301]
[1779547009099,26.59,75297.52,174.8,-0.6911,0.00026,18.2301]
[1779547009311,26.59,75334.66,174.8,-0.68153,0.00026,18.47948]
[1779547010415,26.59,75359.49,174.8,-0.67507,0.00026,18.64049]
[1779547011021,26.59,75362.72,174.8,-0.67423,0.00026,18.66117]
[1779547011665,26.59,75362.72,174.8,-0.67423,0.00026,18.66117]
[1779547011665,26.59,75362.72,174.8,-0.67423,0.00026,18.66117]
[1779547012161,26.59,75363.46,174.8,-0.67403,0.00026,18.66592]
[1779547013173,26.59,75363.46,174.8,-0.67403,0.00026,18.66592]
[1779547013178,26.59,75364.74,174.8,-0.67369,0.00026,18.67415]
[1779547013667,26.59,75364.74,174.8,-0.67369,0.00026,18.67415]
[1779547013679,26.59,75367.53,174.8,-0.67296,0.00026,18.69187]
[1779547015641,26.59,75369.51,174.8,-0.67244,0.00026,18.70447]
[1779547015810,26.59,75372.89,174.8,-0.67155,0.00026,18.72583]
[1779547017707,26.59,75377.23,174.8,-0.67041,0.00026,18.75313]
[1779547018918,26.59,75377.23,174.8,-0.67041,0.00026,18.75313]
[1779547018944,26.59,75377.23,174.8,-0.67041,0.00026,18.75313]
[1779547018970,26.59,75377.23,174.8,-0.67041,0.00026,18.75313]
[1779547019005,26.59,75377.23,174.8,-0.67041,0.00026,18.75313]
[1779547019012,26.59,75381.11,174.8,-0.66938,0.00026,18.77735]
[1779547020143,26.59,75381.11,174.8,-0.66938,0.00026,18.77735]
[1779547020194,26.59,75392.1,174.8,-0.66649,0.00026,18.84518]
[1779547020907,26.59,75391.1,174.8,-0.66676,0.00026,18.83899]
[1779547025763,26.59,75383.69,174.8,-0.66873,0.00026,18.79278]
[1779547029396,26.59,75385.48,174.8,-0.66827,0.00026,18.80362]
[1779547029402,26.59,75385.48,174.8,-0.66827,0.00026,18.80362]
[1779547029684,26.59,75385.26,174.8,-0.66833,0.00026,18.80219]
[1779547029689,26.59,75385.26,174.8,-0.66833,0.00026,18.80219]
[1779547030187,26.59,75385.26,174.8,-0.66833,0.00026,18.80219]
[1779547030289,26.59,75376.87,174.8,-0.67054,0.00026,18.74989]
[1779547033825,26.59,75373.22,174.8,-0.67151,0.00026,18.7269]
[1779547035692,26.58,75372.39,174.8,-0.67172,0.00026,18.72167]
[1779547035694,26.58,75372.39,174.8,-0.67172,0.00026,18.72167]
[1779547035696,26.58,75372.39,174.8,-0.67172,0.00026,18.72167]
[1779547035839,26.58,75372.23,174.8,-0.67177,0.00026,18.72065]
[1779547036846,26.58,75369.72,174.8,-0.67242,0.00026,18.70482]
[1779547037853,26.58,75366.83,174.8,-0.67319,0.00026,18.68643]
[1779547040223,26.58,75364.69,174.8,-0.67379,0.00026,18.6719]
[1779547041760,26.57,75363.57,174.8,-0.67412,0.00026,18.66383]
[1779547042888,26.57,75354.02,174.8,-0.67663,0.00026,18.60244]
[1779547043895,26.57,75348.69,174.8,-0.67802,0.00026,18.56786]
[1779547048931,26.57,75348.87,174.8,-0.678,0.00026,18.56845]
[1779547051952,26.56,75351.46,174.8,-0.67737,0.00026,18.58051]
[1779547055980,26.56,75348.56,174.8,-0.67813,0.00026,18.56153]
[1779547061015,26.56,75348.68,174.8,-0.6781,0.00026,18.56217]
[1779547066050,26.56,75345.94,174.8,-0.67883,0.00026,18.54421]
[1779547069784,26.56,75345.56,174.8,-0.67893,0.00026,18.54155]
[1779547075113,26.56,75345.11,174.8,-0.67906,0.00026,18.53829]
[1779547080150,26.56,75346.14,174.8,-0.6788,0.00026,18.54477]
[1779547081157,26.56,75342.05,174.8,-0.67987,0.00026,18.51804]
[1779547085185,26.56,75344.17,174.8,-0.67932,0.00026,18.53178]
[1779547087199,26.56,75347.81,174.8,-0.67838,0.00026,18.55544]
[1779547088206,26.56,75350.72,174.8,-0.67762,0.00026,18.57433]
[1779547093241,26.56,75351.17,174.8,-0.6775,0.00026,18.5773]
[1779547098276,26.56,75351.6,174.8,-0.67738,0.00026,18.58015]
[1779547104318,26.56,75353.24,174.8,-0.67695,0.00026,18.5908]
[1779547106332,26.56,75356.57,174.8,-0.67608,0.00026,18.6123]
[1779547111367,26.56,75357.33,174.8,-0.67591,0.00026,18.61277]
[1779547115396,26.56,75360.49,174.8,-0.67508,0.00026,18.63314]
[1779547116403,26.56,75369.08,174.8,-0.67283,0.00026,18.68786]
[1779547121438,26.56,75368.99,174.8,-0.67285,0.00026,18.68723]
[1779547126473,26.56,75369.06,174.8,-0.67284,0.00026,18.68757]
[1779547131508,26.56,75371.13,174.8,-0.67229,0.00026,18.70067]
[1779547136543,26.56,75368.67,174.8,-0.67294,0.00026,18.68506]
[1779547137550,26.56,75364.35,174.8,-0.67407,0.00026,18.65761]
[1779547138557,26.56,75362.04,174.8,-0.67468,0.00026,18.64287]
[1779547143595,26.56,75358.33,174.8,-0.67565,0.00026,18.6191]
[1779547144603,26.56,75354.44,174.8,-0.67667,0.00026,18.59405]
[1779547149637,26.56,75357.52,174.8,-0.67586,0.00026,18.61388]
[1779547154672,26.56,75358.32,174.8,-0.67567,0.00026,18.61876]
[1779547159707,26.55,75348.19,174.8,-0.67833,0.00026,18.55296]
[1779547164742,26.55,75346.87,174.8,-0.67869,0.00026,18.54401]
[1779547169778,26.55,75348.09,174.8,-0.67838,0.00026,18.55158]
[1779547174813,26.55,75348.03,174.8,-0.67845,0.00026,18.54627]
[1779547179848,26.54,75347.45,174.8,-0.67862,0.00026,18.54215]
[1779547184883,26.54,75347.49,174.8,-0.67862,0.00026,18.54208]
[1779547189918,26.54,75347.58,174.8,-0.67861,0.00026,18.54233]
[1779547191932,26.54,75345.14,174.8,-0.67925,0.00026,18.5263]
[1779547194953,26.54,75342.71,174.8,-0.67989,0.00026,18.51024]
[1779547195960,26.54,75339.89,174.8,-0.68063,0.00026,18.49171]
[1779547198982,26.54,75337.73,174.8,-0.68119,0.00026,18.47743]
[1779547200995,26.54,75334.68,174.8,-0.68199,0.00026,18.45716]
[1779547202002,26.54,75331.8,174.8,-0.68274,0.00026,18.43804]
[1779547205024,26.53,75328.89,174.8,-0.6835,0.00026,18.41861]
[1779547210059,26.53,75328.59,174.8,-0.68358,0.00026,18.41646]
[1779547212073,26.53,75326.21,174.8,-0.6842,0.00026,18.40055]
[1779547216101,26.53,75323.53,174.8,-0.6849,0.00026,18.38258]
[1779547221136,26.53,75324.38,174.8,-0.68468,0.00026,18.38828]
[1779547226171,26.53,75323.97,174.8,-0.68479,0.00026,18.38548]
[1779547231206,26.53,75318.75,174.8,-0.68618,0.00026,18.34581]
[1779547237249,26.53,75318.08,174.8,-0.68636,0.00026,18.34098]
[1779547242284,26.53,75317.11,174.8,-0.68662,0.00026,18.33418]
[1779547247320,26.53,75318.15,174.8,-0.68635,0.00026,18.34128]
[1779547252355,26.53,75320.32,174.8,-0.68579,0.00026,18.35591]
[1779547254377,26.53,75324.24,174.8,-0.68478,0.00026,18.38215]
[1779547255377,26.53,75328.77,174.8,-0.6836,0.00026,18.41233]
[1779547257390,26.53,75334.28,174.8,-0.68217,0.00026,18.44892]
[1779547259404,26.53,75336.82,174.8,-0.68151,0.00026,18.46567]
[1779547261418,26.53,75342.9,174.8,-0.67993,0.00026,18.50558]
[1779547264439,26.53,75347.74,174.8,-0.67867,0.00026,18.5372]
[1779547265446,26.53,75350.78,174.8,-0.67787,0.00026,18.55696]
[1779547267460,26.53,75345.23,174.8,-0.67932,0.00026,18.52083]
[1779547269474,26.53,75349.87,174.8,-0.67811,0.00026,18.55109]
[1779547270481,26.53,75352.66,174.8,-0.67738,0.00026,18.56919]
[1779547272495,26.53,75355.16,174.8,-0.67672,0.00026,18.58545]
[1779547273502,26.53,75359.61,174.8,-0.67556,0.00026,18.61411]
[1779547278537,26.53,75359.86,174.8,-0.67549,0.00026,18.61578]
[1779547283572,26.53,75359.69,174.8,-0.67553,0.00026,18.61477]
[1779547288607,26.53,75360.92,174.8,-0.67521,0.00026,18.62274]
[1779547290621,26.53,75356.53,174.8,-0.67635,0.00026,18.59456]
[1779547292638,26.53,75347.19,174.8,-0.67883,0.00026,18.52933]
[1779547296666,26.53,75355.48,174.8,-0.67667,0.00026,18.58296]
[1779547297673,26.53,75358.76,174.8,-0.67581,0.00026,18.60416]
[1779547300694,26.53,75355.05,174.8,-0.67678,0.00026,18.58034]
[1779547303715,26.53,75358.13,174.8,-0.67598,0.00026,18.60012]
[1779547305730,26.53,75354.53,174.8,-0.67692,0.00026,18.57694]
[1779547310764,26.53,75354.49,174.8,-0.67693,0.00026,18.57673]
[1779547315799,26.53,75353.7,174.8,-0.67714,0.00026,18.57154]
[1779547316806,26.53,75357.36,174.8,-0.67618,0.00026,18.59515]
[1779547317813,26.53,75360.78,174.8,-0.67529,0.00026,18.61701]
[1779547322848,26.53,75360.82,174.8,-0.67529,0.00026,18.61688]
[1779547327696,26.53,75360.05,174.8,-0.67549,0.00026,18.61196]
[1779547327710,26.53,75360.05,174.8,-0.67549,0.00026,18.61196]
[1779547327884,26.53,75366.2,174.8,-0.67388,0.00026,18.6513]
[1779547332923,26.53,75367.54,174.8,-0.67353,0.00026,18.65971]
[1779547336197,26.53,75367.86,174.8,-0.67345,0.00026,18.66169]
[1779547345008,26.52,75370.42,174.8,-0.6728,0.00026,18.67756]
[1779547346014,26.52,75375.07,174.8,-0.67157,0.00026,18.70695]
[1779547349035,26.52,75377.53,174.8,-0.67093,0.00026,18.7223]
[1779547354070,26.52,75378.59,174.8,-0.67069,0.00026,18.72418]
[1779547359105,26.52,75378.31,174.8,-0.67078,0.00026,18.72213]
[1779547364140,26.52,75377.92,174.8,-0.67088,0.00026,18.71969]
[1779547366154,26.52,75374.42,174.8,-0.67181,0.00026,18.69764]
[1779547369175,26.52,75377.26,174.8,-0.67106,0.00026,18.71558]
[1779547374210,26.52,75379.07,174.8,-0.67058,0.00026,18.72696]
[1779547375121,26.52,75379.07,174.8,-0.67058,0.00026,18.72696]
[1779547375574,26.52,75380.58,174.8,-0.67018,0.00026,18.73641]
[1779547380364,26.52,75382.22,174.8,-0.66975,0.00026,18.74661]
[1779547380725,26.52,75382.08,174.8,-0.66979,0.00026,18.74571]
[1779547381260,26.52,75386.64,174.8,-0.66858,0.00026,18.77412]
[1779547384282,26.52,75393.22,174.8,-0.66685,0.00026,18.81474]
[1779547389316,26.51,75394.61,174.8,-0.6665,0.00026,18.8228]
[1779547393345,26.51,75399.98,174.8,-0.66509,0.00027,18.85539]
[1779547394578,26.51,75399.98,174.8,-0.66509,0.00027,18.85539]
[1779547395092,26.51,75400.77,174.8,-0.66489,0.00027,18.86012]
[1779547395359,26.51,75397.0,174.8,-0.66589,0.00027,18.83695]
[1779547396657,26.51,75397.0,174.8,-0.66589,0.00027,18.83695]
[1779547396710,26.51,75394.16,174.8,-0.66665,0.00027,18.81936]
[1779547397373,26.51,75389.26,174.8,-0.66795,0.00026,18.78896]
[1779547398332,26.51,75389.26,174.8,-0.66795,0.00026,18.78896]
[1779547398380,26.51,75386.21,174.8,-0.66877,0.00026,18.7699]
[1779547400645,26.51,75383.92,174.8,-0.66938,0.00026,18.75551]
[1779547400747,26.51,75374.53,174.8,-0.67186,0.00026,18.69646]
[1779547404776,26.51,75374.25,174.8,-0.67194,0.00026,18.6945]
[1779547404804,26.5,75374.95,174.8,-0.67176,0.00026,18.69885]
[1779547408449,26.5,75371.79,174.8,-0.67261,0.00026,18.67853]
[1779547413486,26.5,75370.45,174.8,-0.67302,0.00026,18.6649]
[1779547416507,26.5,75367.53,174.8,-0.6738,0.00026,18.64597]
[1779547420535,26.49,75373.03,174.8,-0.67237,0.00026,18.68053]
[1779547422548,26.49,75376.67,174.8,-0.67142,0.00026,18.70338]
[1779547426577,26.49,75379.44,174.8,-0.6707,0.00026,18.72047]
[1779547431612,26.49,75379.1,174.8,-0.67081,0.00026,18.71782]
[1779547434199,26.49,75379.5,174.8,-0.67072,0.00026,18.72014]
[1779547434700,26.49,75379.5,174.8,-0.67072,0.00026,18.72014]
[1779547434702,26.49,75379.5,174.8,-0.67072,0.00026,18.72014]
[1779547434799,26.48,75381.86,174.8,-0.6701,0.00026,18.73489]
[1779547436647,26.48,75384.29,174.8,-0.66946,0.00026,18.74994]
[1779547437207,26.48,75384.29,174.8,-0.66946,0.00026,18.74994]
[1779547437654,26.48,75385.44,174.8,-0.66916,0.00026,18.75711]
[1779547440675,26.48,75388.09,174.8,-0.66846,0.00026,18.77353]
[1779547441789,26.48,75388.09,174.8,-0.66846,0.00026,18.77353]
[1779547441825,26.48,75388.53,174.8,-0.66834,0.00026,18.77622]
[1779547442213,26.48,75388.53,174.8,-0.66834,0.00026,18.77622]
[1779547442689,26.48,75386.42,174.8,-0.6689,0.00026,18.76304]
[1779547447724,26.48,75386.81,174.8,-0.66881,0.00026,18.76532]
[1779547452759,26.48,75385.95,174.8,-0.66904,0.00026,18.75977]
[1779547457794,26.48,75387.35,174.8,-0.66869,0.00026,18.76809]
[1779547462829,26.47,75387.88,174.8,-0.66857,0.00026,18.77095]
[1779547464733,26.47,75387.71,174.8,-0.66862,0.00026,18.76981]
[1779547464843,26.47,75387.26,174.8,-0.66874,0.00026,18.76692]
[1779547465235,26.47,75387.26,174.8,-0.66874,0.00026,18.76692]
[1779547465240,26.47,75387.26,174.8,-0.66874,0.00026,18.76692]
[1779547465242,26.47,75387.26,174.8,-0.66874,0.00026,18.76692]
[1779547465850,26.47,75387.79,174.8,-0.66861,0.00026,18.77013]
[1779547470885,26.47,75388.32,174.8,-0.66848,0.00026,18.77301]
[1779547473248,26.47,75389.53,174.8,-0.6682,0.00027,18.77582]
[1779547473906,26.47,75390.14,174.8,-0.66805,0.00027,18.77954]
[1779547474112,26.47,75390.14,174.8,-0.66805,0.00027,18.77954]
[1779547474248,26.47,75390.14,174.8,-0.66805,0.00027,18.77954]
[1779547474252,26.47,75390.14,174.8,-0.66805,0.00027,18.77954]
[1779547474913,26.47,75389.24,174.8,-0.66829,0.00027,18.77391]
[1779547476996,26.47,75387.37,174.8,-0.66879,0.00026,18.76208]
[1779547477094,26.47,75387.37,174.8,-0.66879,0.00026,18.762]
[1779547479255,26.47,75388.0,174.8,-0.66863,0.00026,18.76593]
[1779547479282,26.46,75388.68,174.8,-0.66845,0.00027,18.76999]
[1779547483259,26.46,75389.09,174.8,-0.66836,0.00027,18.77228]
[1779547483263,26.46,75389.09,174.8,-0.66836,0.00027,18.77228]
[1779547483291,26.46,75389.17,174.8,-0.66834,0.00027,18.77269]
[1779547485765,26.46,75389.1,174.8,-0.66836,0.00027,18.77217]
[1779547485774,26.46,75388.25,174.8,-0.66859,0.00027,18.76679]
[1779547486763,26.46,75388.25,174.8,-0.66859,0.00027,18.76679]
[1779547486768,26.46,75388.25,174.8,-0.66859,0.00027,18.76679]
[1779547486864,26.46,75388.24,174.8,-0.66859,0.00027,18.76671]
[1779547491772,26.46,75389.28,174.8,-0.66832,0.00027,18.7731]
[1779547491802,26.46,75389.28,174.8,-0.66832,0.00027,18.77308]
[1779547495355,26.46,75392.41,174.8,-0.6675,0.00027,18.79242]
[1779547499817,26.46,75392.68,174.8,-0.66743,0.00027,18.79398]
[1779547499860,26.46,75392.68,174.8,-0.66743,0.00027,18.79394]
[1779547500288,26.46,75392.68,174.8,-0.66743,0.00027,18.79394]
[1779547500291,26.46,75392.68,174.8,-0.66743,0.00027,18.79394]
[1779547500786,26.46,75392.68,174.8,-0.66743,0.00027,18.79394]
[1779547501287,26.46,75390.94,174.8,-0.6679,0.00027,18.78312]
[1779547501289,26.46,75390.94,174.8,-0.6679,0.00027,18.78312]
[1779547501379,26.46,75390.61,174.8,-0.66798,0.00027,18.78105]
[1779547504792,26.46,75388.35,174.8,-0.66859,0.00027,18.76689]
[1779547504825,26.46,75388.21,174.8,-0.66863,0.00027,18.76594]
[1779547505133,26.46,75391.01,174.8,-0.66789,0.00027,18.78327]
[1779547510577,26.45,75391.67,174.8,-0.66773,0.00027,18.787]
[1779547510587,26.45,75391.67,174.8,-0.66773,0.00027,18.78692]
[1779547511300,26.45,75391.67,174.8,-0.66773,0.00027,18.78692]
[1779547511304,26.45,75391.67,174.8,-0.66773,0.00027,18.78692]
[1779547511401,26.45,75389.76,174.8,-0.66824,0.00027,18.77496]
[1779547514310,26.45,75387.4,174.8,-0.66888,0.00027,18.76011]
[1779547514807,26.45,75387.4,174.8,-0.66888,0.00027,18.76011]
[1779547514809,26.45,75387.4,174.8,-0.66888,0.00027,18.76011]
[1779547520239,26.45,75386.85,174.8,-0.66904,0.00027,18.75627]
[1779547521458,26.45,75383.81,174.8,-0.66985,0.00026,18.73712]
[1779547523261,26.45,75377.02,174.8,-0.67165,0.00026,18.69427]
[1779547528296,26.44,75376.1,174.8,-0.6719,0.00026,18.68828]
[1779547530310,26.44,75380.0,174.8,-0.67088,0.00026,18.71283]
[1779547535345,26.44,75380.93,174.8,-0.67068,0.00026,18.71381]
[1779547540845,26.44,75380.04,174.8,-0.67093,0.00026,18.70792]
[1779547540846,26.44,75380.04,174.8,-0.67093,0.00026,18.70792]
[1779547540888,26.44,75385.07,174.8,-0.6696,0.00026,18.73946]
[1779547541849,26.44,75385.07,174.8,-0.6696,0.00026,18.73946]
[1779547541856,26.44,75385.07,174.8,-0.6696,0.00026,18.73946]
[1779547541950,26.44,75386.48,174.8,-0.66923,0.00027,18.74819]
[1779547542349,26.44,75386.48,174.8,-0.66923,0.00027,18.74819]
[1779547542394,26.44,75389.13,174.8,-0.66853,0.00027,18.76463]
[1779547544540,26.44,75390.37,174.8,-0.6682,0.00027,18.77224]
[1779547544622,26.44,75392.61,174.8,-0.66761,0.00027,18.78604]
[1779547545415,26.44,75395.44,174.8,-0.66686,0.00027,18.80356]
[1779547546985,26.44,75398.85,174.8,-0.66596,0.00027,18.82457]
[1779547548437,26.44,75403.01,174.8,-0.66485,0.00027,18.84998]
[1779547549459,26.44,75406.32,174.8,-0.66397,0.00027,18.87012]
[1779547550460,26.43,75414.76,174.8,-0.66172,0.00027,18.92118]
[1779547555495,26.43,75416.97,174.8,-0.66116,0.00027,18.93387]
[1779547556502,26.43,75412.01,174.8,-0.66249,0.00027,18.90386]
[1779547560632,26.43,75413.41,174.8,-0.66213,0.00027,18.91204]
[1779547560637,26.43,75413.41,174.8,-0.66213,0.00027,18.91204]
[1779547560661,26.43,75413.41,174.8,-0.66213,0.00027,18.91204]
[1779547560682,26.43,75413.41,174.8,-0.66213,0.00027,18.91204]
[1779547560792,26.43,75415.03,174.8,-0.6617,0.00027,18.92171]
[1779547561156,26.43,75415.03,174.8,-0.6617,0.00027,18.92171]
[1779547561763,26.43,75415.03,174.8,-0.6617,0.00027,18.92171]
[1779547561972,26.43,75430.79,174.8,-0.65748,0.00027,19.01555]
[1779547562545,26.42,75434.72,174.8,-0.65643,0.00027,19.03852]
[1779547564559,26.42,75431.18,174.8,-0.65739,0.00027,19.01745]
[1779547566460,26.42,75430.59,174.8,-0.65756,0.00027,19.01385]
[1779547566573,26.42,75426.88,174.8,-0.65856,0.00027,18.99183]
[1779547567580,26.42,75419.73,174.8,-0.66048,0.00027,18.94916]
[1779547569594,26.42,75417.01,174.8,-0.66122,0.00027,18.93266]
[1779547573622,26.41,75421.01,174.8,-0.66017,0.00027,18.95614]
[1779547575636,26.41,75417.82,174.8,-0.66103,0.00027,18.93689]
[1779547580674,26.41,75417.43,174.8,-0.66116,0.00027,18.93392]
[1779547584701,26.41,75408.5,174.8,-0.66357,0.00027,18.87944]
[1779547585709,26.4,75403.23,174.8,-0.66499,0.00027,18.8471]
[1779547589737,26.4,75399.77,174.8,-0.66593,0.00027,18.82537]
[1779547592886,26.4,75399.4,174.8,-0.66607,0.00027,18.81837]
[1779547592987,26.4,75399.4,174.8,-0.66607,0.00027,18.81827]
[1779547593765,26.4,75396.63,174.8,-0.66681,0.00027,18.80113]
[1779547596919,26.4,75396.83,174.8,-0.66676,0.00027,18.80234]
[1779547596924,26.4,75396.83,174.8,-0.66676,0.00027,18.80234]
[1779547597020,26.4,75395.16,174.8,-0.66721,0.00027,18.79197]
[1779547597915,26.4,75395.16,174.8,-0.66721,0.00027,18.79197]
[1779547598016,26.4,75395.08,174.8,-0.66723,0.00027,18.79145]
[1779547602423,26.4,75395.67,174.8,-0.66708,0.00027,18.79504]
[1779547602425,26.4,75395.67,174.8,-0.66708,0.00027,18.79504]
[1779547602922,26.4,75395.67,174.8,-0.66708,0.00027,18.79504]
[1779547603426,26.4,75395.12,174.8,-0.66723,0.00027,18.79157]
[1779547603429,26.4,75395.12,174.8,-0.66723,0.00027,18.79157]
[1779547603835,26.4,75394.87,174.8,-0.66729,0.00027,18.78999]
[1779547604283,26.4,75394.87,174.8,-0.66729,0.00027,18.78999]
[1779547604929,26.4,75394.87,174.8,-0.66729,0.00027,18.78999]
[1779547604936,26.4,75394.87,174.8,-0.66729,0.00027,18.78999]
[1779547605039,26.4,75394.65,174.8,-0.66735,0.00027,18.7886]
[1779547605424,26.4,75394.65,174.8,-0.66735,0.00027,18.7886]
[1779547605429,26.4,75394.65,174.8,-0.66735,0.00027,18.7886]
[1779547605849,26.4,75395.15,174.8,-0.66722,0.00027,18.79174]
[1779547609427,26.4,75397.39,174.8,-0.66662,0.00027,18.80568]
[1779547609879,26.4,75397.51,174.8,-0.66658,0.00027,18.80647]
[1779547610226,26.4,75397.51,174.8,-0.66658,0.00027,18.80647]
[1779547611432,26.4,75397.41,174.8,-0.66661,0.00027,18.80588]
[1779547611434,26.4,75397.41,174.8,-0.66661,0.00027,18.80588]
[1779547611893,26.4,75397.46,174.8,-0.6666,0.00027,18.80621]
[1779547613435,26.4,75397.46,174.8,-0.6666,0.00027,18.80621]
[1779547613435,26.4,75397.46,174.8,-0.6666,0.00027,18.80621]
[1779547613907,26.4,75397.54,174.8,-0.66657,0.00027,18.80675]
[1779547614221,26.4,75397.54,174.8,-0.66657,0.00027,18.80675]
[1779547615333,26.4,75397.8,174.8,-0.6665,0.00027,18.80837]
[1779547615921,26.4,75399.77,174.8,-0.66598,0.00027,18.82054]
[1779547616928,26.4,75402.47,174.8,-0.66526,0.00027,18.83717]
[1779547617295,26.4,75402.47,174.8,-0.66526,0.00027,18.83717]
[1779547617935,26.4,75402.54,174.8,-0.66524,0.00027,18.83761]
[1779547618948,26.4,75402.54,174.8,-0.66524,0.00027,18.83761]
[1779547619045,26.4,75398.25,174.8,-0.66638,0.00027,18.8112]
[1779547620950,26.4,75396.2,174.8,-0.66693,0.00027,18.79852]
[1779547620956,26.4,75399.52,174.8,-0.66604,0.00027,18.81905]
[1779547621962,26.4,75403.37,174.8,-0.66501,0.00027,18.84281]
[1779547623337,26.4,75403.93,174.8,-0.66486,0.00027,18.84635]
[1779547623957,26.4,75403.93,174.8,-0.66486,0.00027,18.84635]
[1779547623961,26.4,75403.93,174.8,-0.66486,0.00027,18.84635]
[1779547623977,26.4,75399.91,174.8,-0.66592,0.00027,18.82174]
[1779547624984,26.4,75396.86,174.8,-0.66673,0.00027,18.80298]
[1779547627462,26.4,75395.56,174.8,-0.66707,0.00027,18.79509]
[1779547628015,26.4,75396.65,174.8,-0.66678,0.00027,18.80192]
[1779547628966,26.4,75396.65,174.8,-0.66678,0.00027,18.80192]
[1779547628968,26.4,75396.65,174.8,-0.66678,0.00027,18.80192]
[1779547629017,26.4,75394.03,174.8,-0.66747,0.00027,18.78578]
[1779547634052,26.41,75394.4,174.8,-0.66735,0.00027,18.78856]
[1779547634470,26.41,75394.4,174.8,-0.66735,0.00027,18.78856]
[1779547634470,26.41,75394.4,174.8,-0.66735,0.00027,18.78856]
[1779547634721,26.41,75394.4,174.8,-0.66735,0.00027,18.78856]
[1779547635059,26.41,75395.09,174.8,-0.66716,0.00027,18.79293]
[1779547638081,26.41,75397.96,174.8,-0.6664,0.00027,18.81075]
[1779547639086,26.41,75402.65,174.8,-0.66514,0.00027,18.8397]
[1779547640094,26.41,75406.25,174.8,-0.66418,0.00027,18.86184]
[1779547641339,26.41,75407.84,174.8,-0.66375,0.00027,18.87162]
[1779547642108,26.41,75413.27,174.8,-0.66229,0.00027,18.90464]
[1779547642723,26.41,75413.27,174.8,-0.66229,0.00027,18.90464]
[1779547646136,26.41,75418.87,174.8,-0.66078,0.00027,18.93858]
[1779547651171,26.41,75421.26,174.8,-0.66017,0.00027,18.94851]
[1779547656213,26.42,75422.31,174.8,-0.65987,0.00027,18.95521]
[1779547657680,26.42,75417.6,174.8,-0.66113,0.00027,18.92704]
[1779547660223,26.42,75415.92,174.8,-0.66157,0.00027,18.91705]
[1779547664223,26.42,75416.61,174.8,-0.66138,0.00027,18.92142]
[1779547666283,26.42,75413.44,174.8,-0.66222,0.00027,18.90243]
[1779547671318,26.42,75411.06,174.8,-0.66285,0.00027,18.88826]
[1779547672325,26.42,75408.35,174.8,-0.66357,0.00027,18.87187]
[1779547673332,26.42,75404.11,174.8,-0.6647,0.00027,18.84608]
[1779547676353,26.43,75407.02,174.8,-0.66391,0.00027,18.86411]
[1779547681389,26.43,75409.86,174.8,-0.66314,0.00027,18.88169]
[1779547686427,26.43,75406.16,174.8,-0.66411,0.00027,18.85952]
[1779547689256,26.43,75403.8,174.8,-0.66473,0.00027,18.84528]
[1779547689543,26.43,75403.8,174.8,-0.66473,0.00027,18.84528]
[1779547689547,26.43,75403.8,174.8,-0.66473,0.00027,18.84528]
[1779547690043,26.43,75403.8,174.8,-0.66473,0.00027,18.84528]
[1779547690044,26.43,75403.8,174.8,-0.66473,0.00027,18.84528]
[1779547690124,26.43,75401.02,174.8,-0.66547,0.00027,18.82835]
[1779547695490,26.44,75400.45,174.8,-0.66559,0.00027,18.82554]
[1779547700088,26.44,75400.68,174.8,-0.66551,0.00027,18.82729]
[1779547700147,26.44,75400.61,174.8,-0.66552,0.00027,18.82697]
[1779547701061,26.44,75400.61,174.8,-0.66552,0.00027,18.82697]
[1779547701080,26.44,75400.61,174.8,-0.66552,0.00027,18.82697]
[1779547701119,26.44,75400.61,174.8,-0.66552,0.00027,18.82709]
[1779547705565,26.44,75398.72,174.8,-0.66601,0.00027,18.81567]
[1779547705635,26.45,75398.66,174.8,-0.66601,0.00027,18.81562]
[1779547711623,26.45,75399.94,174.8,-0.66568,0.00027,18.81954]
[1779547717083,26.45,75398.82,174.8,-0.66596,0.00027,18.81304]
[1779547717180,26.45,75399.27,174.8,-0.66584,0.00027,18.8159]
[1779547721791,26.46,75389.01,174.8,-0.66854,0.00027,18.75292]
[1779547722701,26.46,75381.19,174.8,-0.67061,0.00026,18.70415]
[1779547724966,26.46,75380.74,174.8,-0.67072,0.00026,18.70146]
[1779547725523,26.46,75380.14,174.8,-0.67087,0.00026,18.6978]
[1779547725723,26.46,75378.94,174.8,-0.67119,0.00026,18.69032]
[1779547729750,26.46,75375.88,174.8,-0.67198,0.00026,18.67135]
[1779547730757,26.46,75365.76,174.8,-0.67464,0.00026,18.60703]
[1779547731764,26.47,75358.11,174.8,-0.67665,0.00026,18.55797]
[1779547734785,26.47,75353.36,174.8,-0.67787,0.00026,18.52782]
[1779547737806,26.47,75349.95,174.8,-0.67874,0.00026,18.50619]
[1779547738813,26.47,75346.79,174.8,-0.67955,0.00026,18.48574]
[1779547739614,26.47,75346.79,174.8,-0.67955,0.00026,18.48574]
[1779547740827,26.49,75340.1,174.8,-0.6812,0.00026,18.44425]
[1779547741835,26.51,75337.03,174.8,-0.6819,0.00026,18.42642]
[1779547742841,26.52,75333.27,174.8,-0.68277,0.00026,18.4041]
[1779547747876,26.6,75332.25,174.8,-0.6825,0.00026,18.41062]
[1779547749894,26.62,75331.85,174.8,-0.6825,0.00026,18.41049]
[1779547750010,26.62,75331.85,174.8,-0.6825,0.00026,18.41049]
[1779547750107,26.63,75329.8,174.8,-0.68293,0.00026,18.39944]
[1779547751904,26.67,75327.53,174.8,-0.6833,0.00026,18.3897]
[1779547756939,26.7,75324.49,174.8,-0.68384,0.00026,18.37569]
[1779547760074,26.73,75328.61,174.8,-0.68257,0.00026,18.40788]
[1779547764996,26.74,75338.05,174.8,-0.68009,0.00026,18.47075]
[1779547765339,26.74,75338.05,174.8,-0.68009,0.00026,18.47075]
[1779547766002,26.74,75347.92,174.8,-0.67752,0.00026,18.53473]
[1779547768902,26.74,75348.76,174.8,-0.67729,0.00026,18.54049]
[1779547774058,26.75,75347.92,174.8,-0.6775,0.00026,18.53158]
[1779547777079,26.77,75343.41,174.8,-0.67854,0.00026,18.50548]
[1779547780100,26.81,75346.28,174.8,-0.67758,0.00026,18.52925]
[1779547785135,26.81,75347.63,174.8,-0.67718,0.00026,18.53911]
[1779547790170,26.82,75347.98,174.8,-0.67703,0.00026,18.54275]
[1779547793193,26.83,75345.63,174.8,-0.67761,0.00026,18.52832]
[1779547794199,26.83,75340.04,174.8,-0.67905,0.00026,18.49253]
[1779547795206,26.83,75336.91,174.8,-0.67985,0.00026,18.47248]
[1779547797220,26.83,75339.34,174.8,-0.6792,0.00026,18.4886]
[1779547802255,26.84,75340.31,174.8,-0.6789,0.00026,18.49615]
[1779547807291,26.85,75339.33,174.8,-0.6791,0.00026,18.49106]
[1779547812325,26.86,75339.95,174.8,-0.67888,0.00026,18.49649]
[1779547817360,26.86,75337.72,174.8,-0.67941,0.00026,18.48328]
[1779547823402,26.87,75337.98,174.8,-0.67928,0.00026,18.48639]
[1779547827429,26.88,75341.73,174.8,-0.67828,0.00026,18.51142]
[1779547832468,26.89,75341.23,174.8,-0.6784,0.00026,18.50454]
[1779547834483,26.89,75344.52,174.8,-0.67754,0.00026,18.52589]
[1779547839518,26.89,75346.37,174.8,-0.67704,0.00026,18.53829]
[1779547841532,26.89,75354.7,174.8,-0.67487,0.00026,18.5914]
[1779547842539,26.89,75362.38,174.8,-0.67287,0.00026,18.6399]
[1779547843546,26.9,75365.41,174.8,-0.67208,0.00026,18.65896]
[1779547848583,26.9,75365.88,174.8,-0.67193,0.00026,18.66254]
[1779547852611,26.9,75368.35,174.8,-0.67126,0.00026,18.67849]
[1779547857646,26.91,75372.8,174.8,-0.67005,0.00026,18.70706]
[1779547862681,26.92,75371.95,174.8,-0.67023,0.00026,18.70292]
[1779547864695,26.92,75374.53,174.8,-0.66954,0.00026,18.7192]
[1779547867716,26.93,75371.93,174.8,-0.67019,0.00026,18.70373]
[1779547872751,26.93,75369.38,174.8,-0.67082,0.00026,18.68869]
[1779547877785,26.94,75366.56,174.8,-0.67153,0.00026,18.67192]
[1779547878793,26.94,75363.34,174.8,-0.67236,0.00026,18.65204]
[1779547883828,26.94,75362.09,174.8,-0.67264,0.00026,18.64506]
[1779547888863,26.95,75362.17,174.8,-0.67259,0.00026,18.64629]
[1779547889870,26.95,75366.74,174.8,-0.6714,0.00026,18.67489]
[1779547894905,26.95,75363.47,174.8,-0.67225,0.00026,18.65075]
[1779547899940,26.96,75363.44,174.8,-0.67222,0.00026,18.65142]
[1779547904976,26.97,75363.45,174.8,-0.67218,0.00026,18.65232]
[1779547910011,26.97,75363.8,174.8,-0.67205,0.00026,18.65535]
[1779547915047,26.98,75362.62,174.8,-0.67232,0.00026,18.64892]
[1779547920082,26.98,75365.64,174.8,-0.6715,0.00026,18.6686]
[1779547925117,26.99,75365.55,174.8,-0.67148,0.00026,18.66891]
[1779547930152,27.0,75365.09,174.8,-0.67156,0.00026,18.66697]
[1779547936194,27.01,75364.31,174.8,-0.67171,0.00026,18.66325]
[1779547941229,27.01,75364.54,174.8,-0.67161,0.00026,18.66562]
[1779547942236,27.01,75370.8,174.8,-0.66998,0.00026,18.70443]
[1779547947271,27.02,75372.47,174.8,-0.6695,0.00026,18.71574]
[1779547950292,27.03,75375.41,174.8,-0.66871,0.00026,18.73433]
[1779547955327,27.03,75377.32,174.8,-0.66821,0.00026,18.74234]
[1779547960363,27.04,75377.82,174.8,-0.66804,0.00026,18.74623]
[1779547966405,27.04,75378.47,174.8,-0.66783,0.00026,18.75109]
[1779547971440,27.05,75378.42,174.8,-0.66781,0.00026,18.75153]
[1779547977483,27.06,75379.55,174.8,-0.66747,0.00026,18.75933]
[1779547982518,27.06,75377.36,174.8,-0.66802,0.00026,18.74664]
[1779547985539,27.06,75380.04,174.8,-0.6673,0.00026,18.76326]
[1779547990574,27.07,75379.93,174.8,-0.66731,0.00026,18.76315]
[1779547995609,27.07,75381.41,174.8,-0.6669,0.00026,18.77262]
[1779547997623,27.07,75385.09,174.8,-0.66593,0.00026,18.79498]
[1779547999637,27.07,75389.26,174.8,-0.66484,0.00026,18.8201]
[1779548004671,27.08,75388.91,174.8,-0.66492,0.00026,18.81821]
[1779548008700,27.08,75385.46,174.8,-0.66582,0.00026,18.79769]
[1779548009707,27.08,75382.64,174.8,-0.66655,0.00026,18.78073]
[1779548014742,27.08,75382.0,174.8,-0.66674,0.00026,18.77249]
[1779548019777,27.08,75380.74,174.8,-0.66706,0.00026,18.76508]
[1779548026826,27.08,75380.73,174.8,-0.66705,0.00026,18.7653]
[1779548028840,27.08,75376.54,174.8,-0.66813,0.00026,18.74]
[1779548032868,27.08,75373.65,174.8,-0.66887,0.00026,18.72265]
[1779548037903,27.09,75373.3,174.8,-0.66895,0.00026,18.72092]
[1779548042938,27.09,75372.46,174.8,-0.66914,0.00026,18.71624]
[1779548047973,27.09,75372.33,174.8,-0.66916,0.00026,18.71588]
[1779548048980,27.09,75369.22,174.8,-0.66996,0.00026,18.69695]
[1779548049987,27.1,75366.14,174.8,-0.67075,0.00026,18.67815]
[1779548055022,27.1,75366.39,174.8,-0.67066,0.00026,18.68026]
[1779548060057,27.1,75366.48,174.8,-0.67062,0.00026,18.68135]
[1779548065092,27.11,75365.27,174.8,-0.67091,0.00026,18.67436]
[1779548070127,27.11,75366.09,174.8,-0.67068,0.00026,18.67981]
[1779548075163,27.11,75365.59,174.8,-0.67082,0.00026,18.67263]
[1779548081210,27.12,75364.68,174.8,-0.67103,0.00026,18.66765]
[1779548085514,27.12,75369.09,174.8,-0.66987,0.00026,18.69511]
[1779548092289,27.12,75369.41,174.8,-0.66977,0.00026,18.69763]
[1779548098331,27.13,75366.17,174.8,-0.67058,0.00026,18.67828]
[1779548103367,27.13,75366.25,174.8,-0.67054,0.00026,18.67921]
[1779548108403,27.13,75369.15,174.8,-0.66977,0.00026,18.6974]
[1779548111424,27.14,75371.9,174.8,-0.66905,0.00026,18.71443]
[1779548116462,27.14,75373.98,174.8,-0.6685,0.00026,18.72741]
[1779548121502,27.14,75374.32,174.8,-0.6684,0.00026,18.72975]
[1779548126538,27.14,75376.73,174.8,-0.66775,0.00026,18.74488]
[1779548131575,27.15,75376.91,174.8,-0.66771,0.00026,18.742]
[1779548145673,27.16,75376.9,174.8,-0.66764,0.00026,18.74364]
[1779548147719,27.16,75376.9,174.8,-0.66764,0.00026,18.74364]
[1779548148720,27.16,75377.36,174.8,-0.66751,0.00026,18.74664]
[1779548148901,27.16,75377.36,174.8,-0.66751,0.00026,18.74664]
[1779548148943,27.16,75377.36,174.8,-0.66751,0.00026,18.74664]
[1779548149088,27.16,75377.36,174.8,-0.66751,0.00026,18.74664]
[1779548149544,27.16,75377.36,174.8,-0.66751,0.00026,18.74664]
[1779548149548,27.16,75377.36,174.8,-0.66751,0.00026,18.74664]
[1779548149635,27.16,75377.36,174.8,-0.66751,0.00026,18.74664]
[1779548149646,27.16,75440.14,174.8,-0.65109,0.00026,19.11052]
[1779548149824,27.16,75440.14,174.8,-0.65109,0.00026,19.11052]
[1779548150542,27.16,75440.14,174.8,-0.65109,0.00026,19.11052]
[1779548150611,27.17,75450.8,174.8,-0.64826,0.00026,19.16931]
[1779548151723,27.17,75452.82,174.8,-0.64772,0.00026,19.18044]
[1779548155793,27.17,75453.69,174.8,-0.64748,0.00026,19.18536]
[1779548156995,27.17,75454.26,174.8,-0.64733,0.00026,19.18849]
[1779548157053,27.17,75464.16,174.8,-0.6447,0.00027,19.24189]
[1779548158351,27.17,75459.61,174.8,-0.6459,0.00026,19.21753]
[1779548159777,27.17,75455.15,174.8,-0.64709,0.00026,19.19343]
[1779548164384,27.17,75453.09,174.8,-0.64764,0.00026,19.18217]
[1779548164481,27.17,75453.65,174.8,-0.64749,0.00026,19.18515]
[1779548164852,27.17,75453.65,174.8,-0.64749,0.00026,19.18515]
[1779548164874,27.17,75454.33,174.8,-0.64731,0.00026,19.18877]
[1779548166025,27.17,75454.33,174.8,-0.64731,0.00026,19.18877]
[1779548166030,27.17,75454.33,174.8,-0.64731,0.00026,19.18877]
[1779548166055,27.17,75454.33,174.8,-0.64731,0.00026,19.18877]
[1779548166276,27.17,75454.33,174.8,-0.64731,0.00026,19.18877]
[1779548166373,27.17,75453.78,174.8,-0.64746,0.00026,19.18572]
[1779548167140,27.17,75453.78,174.8,-0.64746,0.00026,19.18572]
[1779548167406,27.17,75453.78,174.8,-0.64746,0.00026,19.18572]
[1779548167428,27.17,75453.78,174.8,-0.64746,0.00026,19.18572]
[1779548167456,27.17,75453.78,174.8,-0.64746,0.00026,19.18572]
[1779548167541,27.17,75453.78,174.8,-0.64746,0.00026,19.18572]
[1779548167567,27.17,75446.91,174.8,-0.64928,0.00026,19.14812]
[1779548168456,27.17,75446.91,174.8,-0.64928,0.00026,19.14812]
[1779548168557,27.17,75472.28,174.8,-0.64256,0.00027,19.28468]
[1779548168787,27.17,75472.28,174.8,-0.64256,0.00027,19.28468]
[1779548169206,27.17,75472.28,174.8,-0.64256,0.00027,19.28468]
[1779548169673,27.17,75497.36,174.8,-0.63587,0.00027,19.41433]
[1779548169864,27.17,75497.74,174.8,-0.63577,0.00027,19.41622]
[1779548172432,27.17,75493.94,174.8,-0.63679,0.00027,19.39689]
[1779548173971,27.17,75495.91,174.8,-0.63626,0.00027,19.40688]
[1779548174223,27.17,75495.91,174.8,-0.63626,0.00027,19.40688]
[1779548174236,27.17,75495.91,174.8,-0.63626,0.00027,19.40688]
[1779548174324,27.17,75495.91,174.8,-0.63626,0.00027,19.40688]
[1779548174417,27.17,75495.91,174.8,-0.63626,0.00027,19.40688]
[1779548174447,27.17,75495.91,174.8,-0.63626,0.00027,19.40688]
[1779548174483,27.17,75495.78,174.8,-0.6363,0.00027,19.40623]
[1779548175229,27.17,75541.39,174.8,-0.62404,0.00027,19.62867]
[1779548175910,27.17,75541.39,174.8,-0.62404,0.00027,19.62867]
[1779548175918,27.17,75564.45,174.8,-0.61779,0.00027,19.73422]
[1779548177240,27.17,75564.45,174.8,-0.61779,0.00027,19.73422]
[1779548177286,27.17,75564.45,174.8,-0.61779,0.00027,19.73422]
[1779548177509,27.17,75564.45,174.8,-0.61779,0.00027,19.73422]
[1779548177571,27.17,75571.28,174.8,-0.61592,0.00027,19.76464]
[1779548178485,27.17,75571.28,174.8,-0.61592,0.00027,19.76464]
[1779548178519,27.17,75590.75,174.8,-0.61062,0.00027,19.84877]
[1779548179130,27.17,75590.75,174.8,-0.61062,0.00027,19.84877]
[1779548179525,27.17,75590.75,174.8,-0.61062,0.00027,19.84877]
[1779548179554,27.17,75590.75,174.8,-0.61062,0.00027,19.84877]
[1779548179647,27.17,75604.55,174.8,-0.60685,0.00027,19.90629]
[1779548179901,27.17,75604.55,174.8,-0.60685,0.00027,19.90629]
[1779548180612,27.17,75604.55,174.8,-0.60685,0.00027,19.90629]
[1779548180625,27.17,75610.72,174.8,-0.60516,0.00027,19.93144]
[1779548181016,27.17,75610.72,174.8,-0.60516,0.00027,19.93144]
[1779548181076,27.17,75610.72,174.8,-0.60516,0.00027,19.93144]
[1779548181109,27.17,75610.72,174.8,-0.60516,0.00027,19.93144]
[1779548181661,27.17,75610.72,174.8,-0.60516,0.00027,19.93144]
[1779548181689,27.17,75607.39,174.8,-0.60607,0.00027,19.91795]
[1779548181783,27.17,75607.39,174.8,-0.60607,0.00027,19.91795]
[1779548182131,27.17,75607.39,174.8,-0.60607,0.00027,19.91795]
[1779548182570,27.17,75607.39,174.8,-0.60607,0.00027,19.91795]
[1779548182671,27.17,75589.96,174.8,-0.61083,0.00027,19.84553]
[1779548183618,27.17,75589.4,174.8,-0.61098,0.00027,19.84321]
[1779548185645,27.18,75583.58,174.8,-0.61256,0.00027,19.81847]
[1779548185891,27.18,75583.58,174.8,-0.61256,0.00027,19.81847]
[1779548185899,27.18,75583.58,174.8,-0.61256,0.00027,19.81847]
[1779548185921,27.18,75583.58,174.8,-0.61256,0.00027,19.81847]
[1779548186353,27.18,75583.58,174.8,-0.61256,0.00027,19.81847]
[1779548186434,27.18,75588.93,174.8,-0.61109,0.00027,19.84135]
[1779548187074,27.18,75588.93,174.8,-0.61109,0.00027,19.84135]
[1779548187074,27.18,75588.93,174.8,-0.61109,0.00027,19.84135]
[1779548187389,27.17,75592.13,174.8,-0.61026,0.00027,19.85428]
[1779548188676,27.15,75583.89,174.8,-0.61257,0.00027,19.81828]
[1779548189058,27.15,75583.89,174.8,-0.61257,0.00027,19.81828]
[1779548189372,27.14,75572.51,174.8,-0.61574,0.00027,19.76777]
[1779548190705,27.13,75564.53,174.8,-0.61791,0.00027,19.73226]
[1779548191490,27.13,75555.12,174.8,-0.62053,0.00027,19.68479]
[1779548191844,27.13,75555.12,174.8,-0.62053,0.00027,19.68479]
[1779548192545,27.12,75569.48,174.8,-0.61664,0.00027,19.74916]
[1779548193052,27.12,75582.4,174.8,-0.61312,0.00027,19.80578]
[1779548193936,27.12,75582.4,174.8,-0.61312,0.00027,19.80578]
[1779548193954,27.12,75582.4,174.8,-0.61312,0.00027,19.80578]
[1779548194066,27.12,75582.4,174.8,-0.61312,0.00027,19.80578]
[1779548194664,27.12,75582.4,174.8,-0.61312,0.00027,19.80578]
[1779548194722,27.13,75585.84,174.8,-0.61218,0.00027,19.82064]
[1779548195101,27.13,75596.03,174.8,-0.60939,0.00027,19.86389]
[1779548195759,27.13,75596.03,174.8,-0.60939,0.00027,19.86389]
[1779548196080,27.13,75596.03,174.8,-0.60939,0.00027,19.86389]
[1779548196591,27.13,75596.03,174.8,-0.60939,0.00027,19.86389]
[1779548196600,27.13,75596.03,174.8,-0.60939,0.00027,19.86389]
[1779548196612,27.13,75596.03,174.8,-0.60939,0.00027,19.86389]
[1779548196613,27.13,75596.03,174.8,-0.60939,0.00027,19.86389]
[1779548196680,27.13,75600.68,174.8,-0.60809,0.00027,19.8837]
[1779548196786,27.13,75600.68,174.8,-0.60809,0.00027,19.8837]
[1779548197684,27.14,75584.64,174.8,-0.61245,0.00027,19.8163]
[1779548198656,27.14,75584.64,174.8,-0.61245,0.00027,19.8163]
[1779548198703,27.14,75584.64,174.8,-0.61245,0.00027,19.8163]
[1779548198709,27.14,75584.64,174.8,-0.61245,0.00027,19.8163]
[1779548198678,27.14,75572.35,174.8,-0.6158,0.00027,19.76285]
[1779548199130,27.14,75551.26,174.8,-0.62153,0.00027,19.66786]
[1779548199928,27.14,75551.26,174.8,-0.62153,0.00027,19.66786]
[1779548200464,27.14,75551.26,174.8,-0.62153,0.00027,19.66786]
[1779548200504,27.14,75551.26,174.8,-0.62153,0.00027,19.66786]
[1779548200624,27.14,75546.61,174.8,-0.62279,0.00027,19.64634]
[1779548202739,27.14,75543.48,174.8,-0.62364,0.00027,19.6317]
[1779548204164,27.14,75539.93,174.8,-0.62459,0.00027,19.61518]
[1779548205465,27.14,75539.93,174.8,-0.62459,0.00027,19.61518]
[1779548205523,27.14,75539.93,174.8,-0.62459,0.00027,19.61518]
[1779548206823,27.13,75538.36,174.8,-0.62503,0.00027,19.6076]
[1779548207652,27.13,75538.36,174.8,-0.62503,0.00027,19.6076]
[1779548208503,27.14,75538.04,174.8,-0.62511,0.00027,19.60622]
[1779548209213,27.15,75536.83,174.8,-0.62535,0.00027,19.60185]
[1779548209731,27.15,75536.83,174.8,-0.62535,0.00027,19.60185]
[1779548209224,27.15,75522.48,174.8,-0.62922,0.00027,19.53319]
[1779548210506,27.15,75518.55,174.8,-0.63028,0.00027,19.5141]
[1779548213214,27.16,75517.05,174.8,-0.63063,0.00027,19.50765]
[1779548214297,27.17,75519.83,174.8,-0.62988,0.00027,19.52126]
[1779548214742,27.17,75519.83,174.8,-0.62988,0.00027,19.52126]
[1779548215241,27.17,75525.21,174.8,-0.62839,0.00027,19.54803]
[1779548220277,27.18,75527.49,174.8,-0.62774,0.00027,19.55964]
[1779548223720,27.21,75531.65,174.8,-0.62651,0.00027,19.58138]
[1779548223902,27.21,75531.65,174.8,-0.62651,0.00027,19.58138]
[1779548224261,27.21,75531.65,174.8,-0.62651,0.00027,19.58138]
[1779548224267,27.21,75531.65,174.8,-0.62651,0.00027,19.58138]
[1779548224730,27.21,75531.65,174.8,-0.62651,0.00027,19.58138]
[1779548224305,27.23,75526.23,174.8,-0.62786,0.00027,19.5572]
[1779548225312,27.23,75521.24,174.8,-0.62919,0.00027,19.53338]
[1779548228235,27.23,75518.51,174.8,-0.62991,0.00027,19.5204]
[1779548229237,27.24,75518.16,174.8,-0.62997,0.00027,19.51923]
[1779548229340,27.24,75514.46,174.8,-0.63096,0.00027,19.50125]
[1779548230739,27.24,75514.46,174.8,-0.63096,0.00027,19.50125]
[1779548231740,27.24,75513.97,174.8,-0.63109,0.00027,19.49892]
[1779548234242,27.25,75515.12,174.8,-0.63074,0.00027,19.50517]
[1779548234442,27.25,75515.12,174.8,-0.63074,0.00027,19.50517]
[1779548234786,27.25,75517.39,174.8,-0.63012,0.00027,19.51644]
[1779548234791,27.25,75517.39,174.8,-0.63012,0.00027,19.51644]
[1779548235156,27.25,75517.39,174.8,-0.63012,0.00027,19.51644]
[1779548235288,27.25,75517.39,174.8,-0.63012,0.00027,19.51644]
[1779548235293,27.25,75517.39,174.8,-0.63012,0.00027,19.51644]
[1779548235382,27.25,75522.55,174.8,-0.62873,0.00027,19.5416]
[1779548236744,27.25,75522.55,174.8,-0.62873,0.00027,19.5416]
[1779548239249,27.28,75518.2,174.8,-0.62977,0.00027,19.52276]
[1779548239977,27.28,75518.38,174.8,-0.62971,0.00027,19.52384]
[1779548240249,27.28,75518.38,174.8,-0.62971,0.00027,19.52384]
[1779548240542,27.28,75518.38,174.8,-0.62971,0.00027,19.52384]
[1779548240644,27.28,75512.76,174.8,-0.6312,0.00027,19.49669]
[1779548246467,27.34,75508.96,174.8,-0.63194,0.00027,19.48289]
[1779548251502,27.4,75505.99,174.8,-0.63247,0.00027,19.46881]
[1779548256627,27.41,75503.9,174.8,-0.63298,0.00027,19.45944]
[1779548257040,27.41,75503.79,174.8,-0.63299,0.00027,19.45913]
[1779548258551,27.42,75497.6,174.8,-0.63461,0.00027,19.42895]
[1779548262579,27.42,75494.5,174.8,-0.6354,0.00027,19.41404]
[1779548267614,27.43,75495.44,174.8,-0.63512,0.00027,19.41931]
[1779548269628,27.44,75500.31,174.8,-0.63377,0.00027,19.44464]
[1779548274663,27.45,75499.78,174.8,-0.63388,0.00027,19.4425]
[1779548279698,27.45,75497.99,174.8,-0.63433,0.00027,19.43411]
[1779548284733,27.46,75497.85,174.8,-0.63434,0.00027,19.43392]
[1779548285740,27.46,75494.62,174.8,-0.63519,0.00026,19.41796]
[1779548287756,27.47,75483.15,174.8,-0.63819,0.00026,19.36074]
[1779548288764,27.47,75476.75,174.8,-0.63987,0.00026,19.32817]
[1779548290778,27.48,75472.84,174.8,-0.64083,0.00026,19.30947]
[1779548295813,27.5,75470.48,174.8,-0.64134,0.00026,19.29922]
[1779548296864,27.5,75467.65,174.8,-0.64208,0.00026,19.28467]
[1779548301959,27.51,75465.6,174.8,-0.64259,0.00026,19.27451]
[1779548307897,27.52,75464.91,174.8,-0.64271,0.00026,19.27215]
[1779548309344,27.52,75464.91,174.8,-0.64271,0.00026,19.27215]
[1779548309446,27.52,75464.97,174.8,-0.64268,0.00026,19.27261]
[1779548316706,27.53,75464.71,174.8,-0.64275,0.00026,19.26736]
[1779548318538,27.53,75461.48,174.8,-0.64357,0.00026,19.2511]
[1779548318974,27.54,75456.28,174.8,-0.64492,0.00026,19.2239]
[1779548322226,27.54,75453.02,174.8,-0.64575,0.00026,19.20703]
[1779548326937,27.54,75452.34,174.8,-0.6459,0.00026,19.20397]
[1779548327035,27.55,75448.85,174.8,-0.64681,0.00026,19.18553]
[1779548328042,27.55,75444.58,174.8,-0.64792,0.00026,19.16281]
[1779548333078,27.56,75443.59,174.8,-0.64813,0.00026,19.15832]
[1779548335125,27.56,75443.3,174.8,-0.6482,0.00026,19.15688]
[1779548336099,27.56,75448.55,174.8,-0.64682,0.00026,19.18528]
[1779548341134,27.57,75451.24,174.8,-0.64608,0.00026,19.20022]
[1779548345162,27.57,75454.35,174.8,-0.64525,0.00026,19.21712]
[1779548349787,27.57,75457.89,174.8,-0.6443,0.00026,19.23627]
[1779548355234,27.58,75456.42,174.8,-0.64464,0.00026,19.22927]
[1779548360269,27.59,75457.45,174.8,-0.64434,0.00026,19.23531]
[1779548365304,27.59,75459.25,174.8,-0.64384,0.00026,19.24536]
[1779548370340,27.6,75459.37,174.8,-0.64377,0.00026,19.24659]
[1779548375376,27.61,75456.97,174.8,-0.6444,0.00026,19.2302]
[1779548380411,27.61,75456.24,174.8,-0.64455,0.00026,19.22707]
[1779548385446,27.62,75455.38,174.8,-0.64474,0.00026,19.22325]
[1779548390481,27.63,75455.36,174.8,-0.64471,0.00026,19.22386]
[1779548395516,27.64,75454.14,174.8,-0.64498,0.00026,19.21824]
[1779548400551,27.64,75455.35,174.8,-0.64463,0.00026,19.2254]
[1779548402571,27.65,75458.59,174.8,-0.64376,0.00026,19.24269]
[1779548407606,27.65,75456.18,174.8,-0.64436,0.00026,19.2308]
[1779548408613,27.65,75459.33,174.8,-0.64353,0.00026,19.2474]
[1779548410526,27.66,75459.97,174.8,-0.64335,0.00026,19.25085]
[1779548410627,27.66,75460.44,174.8,-0.64322,0.00026,19.25342]
[1779548415662,27.66,75458.21,174.8,-0.64378,0.00026,19.24226]
[1779548419690,27.67,75461.06,174.8,-0.64302,0.00026,19.25747]
[1779548422711,27.67,75466.08,174.8,-0.64169,0.00026,19.28372]
[1779548423718,27.67,75462.18,174.8,-0.64271,0.00026,19.26363]
[1779548428753,27.67,75464.65,174.8,-0.64204,0.00026,19.27678]
[1779548433788,27.68,75464.87,174.8,-0.642,0.00026,19.27375]
[1779548438823,27.68,75457.96,174.8,-0.64379,0.00026,19.23821]
[1779548439661,27.68,75457.96,174.8,-0.64379,0.00026,19.23821]
[1779548439830,27.68,75450.09,174.8,-0.64583,0.00026,19.19693]
[1779548442851,27.68,75446.3,174.8,-0.64681,0.00026,19.17715]
[1779548443858,27.68,75438.13,174.8,-0.64892,0.00026,19.13358]
[1779548448893,27.69,75435.81,174.8,-0.6495,0.00026,19.12154]
[1779548453927,27.69,75434.64,174.8,-0.64978,0.00026,19.11575]
[1779548455942,27.69,75431.85,174.8,-0.65049,0.00026,19.10085]
[1779548456948,27.7,75428.81,174.8,-0.65128,0.00026,19.08444]
[1779548457957,27.7,75425.89,174.8,-0.65203,0.00026,19.06859]
[1779548458963,27.7,75421.77,174.8,-0.65309,0.00026,19.0461]
[1779548460978,27.7,75418.99,174.8,-0.6538,0.00026,19.03098]
[1779548463998,27.7,75421.84,174.8,-0.65304,0.00026,19.04702]
[1779548469035,27.71,75420.59,174.8,-0.65334,0.00026,19.04066]
[1779548474698,27.71,75419.73,174.8,-0.65354,0.00026,19.03636]
[1779548474727,27.71,75419.73,174.8,-0.65354,0.00026,19.03636]
[1779548474786,27.71,75418.89,174.8,-0.65375,0.00026,19.03195]
[1779548475078,27.71,75414.74,174.8,-0.65481,0.00026,19.00908]
[1779548476064,27.71,75414.74,174.8,-0.65481,0.00026,19.00908]
[1779548476067,27.71,75414.74,174.8,-0.65481,0.00026,19.00908]
[1779548476085,27.71,75410.85,174.8,-0.65581,0.00026,18.98755]
[1779548477560,27.71,75410.85,174.8,-0.65581,0.00026,18.98755]
[1779548477661,27.72,75408.9,174.8,-0.6563,0.00026,18.97679]
[1779548480066,27.72,75409.72,174.8,-0.65608,0.00026,18.98165]
[1779548480564,27.72,75409.72,174.8,-0.65608,0.00026,18.98165]
[1779548483067,27.72,75408.73,174.8,-0.65632,0.00026,18.97642]
[1779548483071,27.72,75408.73,174.8,-0.65632,0.00026,18.97642]
[1779548483136,27.72,75401.82,174.8,-0.65809,0.00026,18.93768]
[1779548486470,27.72,75399.52,174.8,-0.65867,0.00026,18.92495]
[1779548487574,27.72,75399.96,174.8,-0.65855,0.00026,18.92759]
[1779548487675,27.73,75399.89,174.8,-0.65856,0.00026,18.92733]
[1779548488578,27.73,75399.89,174.8,-0.65856,0.00026,18.92733]
[1779548488580,27.73,75399.89,174.8,-0.65856,0.00026,18.92733]
[1779548488604,27.73,75400.18,174.8,-0.65848,0.00026,18.92912]
[1779548489076,27.73,75400.18,174.8,-0.65848,0.00026,18.92912]
[1779548489289,27.73,75400.9,174.8,-0.65829,0.00026,18.93333]
[1779548493065,27.73,75401.91,174.8,-0.65805,0.00026,18.93479]
[1779548493262,27.73,75406.58,174.8,-0.65683,0.00026,18.96134]
[1779548494213,27.73,75410.26,174.8,-0.65588,0.00026,18.98204]
[1779548495219,27.74,75419.33,174.8,-0.65354,0.00026,19.03247]
[1779548499247,27.74,75420.42,174.8,-0.65323,0.00026,19.03893]
[1779548504283,27.74,75421.41,174.8,-0.65295,0.00026,19.04492]
[1779548509318,27.75,75421.01,174.8,-0.65303,0.00026,19.04313]
[1779548513346,27.75,75424.26,174.8,-0.65218,0.00026,19.06121]
[1779548516731,27.75,75423.96,174.8,-0.65225,0.00026,19.05968]
[1779548521404,27.76,75421.28,174.8,-0.65292,0.00026,19.0454]
[1779548524425,27.76,75424.24,174.8,-0.65215,0.00026,19.06178]
[1779548525432,27.76,75421.51,174.8,-0.65285,0.00026,19.04689]
[1779548526439,27.76,75417.58,174.8,-0.65386,0.00026,19.02537]
[1779548531474,27.76,75416.07,174.8,-0.65423,0.00026,19.01756]
[1779548534668,27.76,75415.36,174.8,-0.6544,0.00026,19.01387]
[1779548534973,27.77,75414.8,174.8,-0.65454,0.00026,19.01088]
[1779548536509,27.77,75409.72,174.8,-0.65583,0.00026,18.98293]
[1779548538156,27.77,75408.55,174.8,-0.6561,0.00026,18.97719]
[1779548538477,27.77,75408.55,174.8,-0.6561,0.00026,18.97719]
[1779548538523,27.78,75406.83,174.8,-0.65653,0.00026,18.96767]
[1779548539656,27.78,75406.83,174.8,-0.65653,0.00026,18.96767]
[1779548539706,27.78,75407.19,174.8,-0.65644,0.00026,18.96979]
[1779548541154,27.78,75407.19,174.8,-0.65644,0.00026,18.96979]
[1779548541157,27.78,75407.19,174.8,-0.65644,0.00026,18.96979]
[1779548541546,27.78,75406.89,174.8,-0.6565,0.00026,18.96833]
[1779548542157,27.78,75406.89,174.8,-0.6565,0.00026,18.96833]
[1779548542657,27.78,75406.89,174.8,-0.6565,0.00026,18.96833]
[1779548542659,27.78,75406.89,174.8,-0.6565,0.00026,18.96833]
[1779548542758,27.78,75406.74,174.8,-0.65654,0.00026,18.9676]
[1779548543157,27.78,75406.74,174.8,-0.65654,0.00026,18.9676]
[1779548543157,27.78,75406.74,174.8,-0.65654,0.00026,18.9676]
[1779548543662,27.78,75406.74,174.8,-0.65654,0.00026,18.9676]
[1779548543665,27.78,75406.74,174.8,-0.65654,0.00026,18.9676]
[1779548545660,27.78,75406.22,174.8,-0.65666,0.00026,18.96494]
[1779548545760,27.78,75404.51,174.8,-0.65709,0.00026,18.95549]
[1779548549600,27.79,75407.8,174.8,-0.65622,0.00026,18.97433]
[1779548554636,27.79,75408.93,174.8,-0.65594,0.00026,18.97664]
[1779548559671,27.8,75409.54,174.8,-0.65576,0.00026,18.98059]
[1779548562259,27.8,75409.47,174.8,-0.65576,0.00026,18.98041]
[1779548562692,27.8,75409.75,174.8,-0.65569,0.00026,18.98208]
[1779548565713,27.8,75418.74,174.8,-0.65336,0.00026,19.03205]
[1779548566721,27.8,75422.13,174.8,-0.65248,0.00026,19.0507]
[1779548569741,27.8,75425.3,174.8,-0.65165,0.00026,19.06828]
[1779548574777,27.81,75426.03,174.8,-0.65144,0.00026,19.07268]
[1779548579810,27.81,75425.77,174.8,-0.65149,0.00026,19.07164]
[1779548585682,27.81,75425.82,174.8,-0.65147,0.00026,19.07202]
[1779548585785,27.81,75425.82,174.8,-0.65147,0.00026,19.07202]
[1779548585853,27.82,75429.63,174.8,-0.65048,0.00026,19.09287]
[1779548586860,27.82,75441.39,174.8,-0.64743,0.00026,19.1559]
[1779548587867,27.82,75447.02,174.8,-0.64597,0.00026,19.18568]
[1779548593000,27.82,75447.41,174.8,-0.64587,0.00026,19.18784]
[1779548593101,27.82,75453.85,174.8,-0.64419,0.00026,19.22167]
[1779548593909,27.82,75458.2,174.8,-0.64306,0.00026,19.24428]
[1779548596329,27.82,75457.18,174.8,-0.64332,0.00026,19.23905]
[1779548597937,27.82,75462.09,174.8,-0.64204,0.00026,19.26443]
[1779548601040,27.82,75462.72,174.8,-0.64187,0.00026,19.26769]
[1779548601114,27.82,75463.45,174.8,-0.64168,0.00026,19.27145]
[1779548601965,27.82,75467.17,174.8,-0.64071,0.00026,19.29048]
[1779548607000,27.82,75468.27,174.8,-0.64043,0.00026,19.29607]
[1779548607419,27.82,75468.27,174.8,-0.64043,0.00026,19.29607]
[1779548608009,27.82,75464.94,174.8,-0.6413,0.00026,19.27907]
[1779548609113,27.82,75464.94,174.8,-0.6413,0.00026,19.27907]
[1779548609015,27.82,75459.9,174.8,-0.64261,0.00026,19.25315]
[1779548609694,27.82,75459.9,174.8,-0.64261,0.00026,19.25315]
[1779548610026,27.82,75457.43,174.8,-0.64325,0.00026,19.24039]
[1779548614054,27.82,75452.36,174.8,-0.6446,0.00026,19.20953]
[1779548614602,27.82,75452.36,174.8,-0.6446,0.00026,19.20953]
[1779548615061,27.82,75443.33,174.8,-0.64694,0.00026,19.16207]
[1779548616386,27.82,75442.86,174.8,-0.64706,0.00026,19.15959]
[1779548617075,27.82,75442.87,174.8,-0.64706,0.00026,19.15968]
[1779548620390,27.82,75442.13,174.8,-0.64724,0.00026,19.15588]
[1779548621103,27.82,75442.24,174.8,-0.64721,0.00026,19.15651]
[1779548622270,27.82,75442.24,174.8,-0.64721,0.00026,19.15651]
[1779548623117,27.82,75448.72,174.8,-0.64553,0.00026,19.19076]
[1779548624124,27.82,75452.79,174.8,-0.64447,0.00026,19.21209]
[1779548625131,27.82,75456.48,174.8,-0.64351,0.00026,19.23131]
[1779548629159,27.82,75451.35,174.8,-0.64484,0.00026,19.20468]
[1779548629527,27.82,75451.35,174.8,-0.64484,0.00026,19.20468]
[1779548630166,27.82,75447.32,174.8,-0.64588,0.00026,19.18358]
[1779548635204,27.83,75445.24,174.8,-0.64641,0.00026,19.17278]
[1779548635949,27.83,75445.24,174.8,-0.64641,0.00026,19.17278]
[1779548636212,27.83,75451.65,174.8,-0.64475,0.00026,19.20645]
[1779548641248,27.83,75451.41,174.8,-0.64481,0.00026,19.20532]
[1779548646283,27.83,75452.07,174.8,-0.64463,0.00026,19.20881]
[1779548648299,27.83,75447.41,174.8,-0.64584,0.00026,19.18445]
[1779548652327,27.83,75451.0,174.8,-0.6449,0.00026,19.20336]
[1779548654765,27.83,75451.27,174.8,-0.64483,0.00026,19.2048]
[1779548655869,27.83,75451.63,174.8,-0.64474,0.00026,19.2067]
[1779548661390,27.83,75450.63,174.8,-0.64499,0.00026,19.20158]
[1779548666425,27.83,75449.87,174.8,-0.64518,0.00026,19.19769]
[1779548669914,27.83,75450.0,174.8,-0.64515,0.00026,19.19841]
[1779548671461,27.83,75445.16,174.8,-0.64643,0.00026,19.16858]
[1779548674481,27.83,75439.42,174.8,-0.64791,0.00026,19.13829]
[1779548675739,27.83,75439.42,174.8,-0.64791,0.00026,19.13829]
[1779548675841,27.83,75439.4,174.8,-0.64791,0.00026,19.13824]
[1779548677654,27.83,75439.39,174.8,-0.64791,0.00026,19.13824]
[1779548677748,27.84,75439.39,174.8,-0.64791,0.00026,19.13829]
[1779548678509,27.84,75436.6,174.8,-0.64863,0.00026,19.12345]
[1779548681530,27.84,75433.46,174.8,-0.64943,0.00026,19.10674]
[1779548682537,27.84,75427.82,174.8,-0.65089,0.00026,19.07639]
[1779548687572,27.84,75425.24,174.8,-0.65154,0.00026,19.06261]
[1779548694621,27.84,75426.95,174.8,-0.65109,0.00026,19.07213]
[1779548696470,27.84,75426.95,174.8,-0.65109,0.00026,19.07213]
[1779548701670,27.84,75430.49,174.8,-0.65017,0.00026,19.09143]
[1779548702677,27.84,75433.24,174.8,-0.64946,0.00026,19.10621]
[1779548705698,27.84,75430.26,174.8,-0.65023,0.00026,19.09021]
[1779548710733,27.84,75428.95,174.8,-0.65056,0.00026,19.08323]
[1779548713754,27.84,75431.68,174.8,-0.64986,0.00026,19.09797]
[1779548718789,27.84,75431.47,174.8,-0.64991,0.00026,19.09688]
[1779548725838,27.85,75432.93,174.8,-0.64952,0.00026,19.10484]
[1779548728858,27.85,75435.79,174.8,-0.64878,0.00026,19.12018]
[1779548732252,27.85,75435.8,174.8,-0.64878,0.00026,19.12024]
[1779548732298,27.85,75435.99,174.8,-0.64876,0.00026,19.11677]
[1779548732373,27.85,75435.99,174.8,-0.64876,0.00026,19.11677]
[1779548732887,27.85,75441.38,174.8,-0.64737,0.00026,19.14545]
[1779548733894,27.85,75450.88,174.8,-0.64491,0.00026,19.19545]
[1779548735908,27.85,75453.46,174.8,-0.64423,0.00026,19.20896]
[1779548740943,27.85,75452.57,174.8,-0.64445,0.00026,19.20458]
[1779548745978,27.85,75451.95,174.8,-0.6446,0.00026,19.20156]
[1779548751013,27.85,75452.45,174.8,-0.64446,0.00026,19.2043]
[1779548756048,27.85,75453.51,174.8,-0.64418,0.00026,19.21]
[1779548761085,27.86,75455.3,174.8,-0.6437,0.00026,19.21954]
[1779548766119,27.86,75457.38,174.8,-0.64315,0.00026,19.2305]
[1779548771154,27.86,75455.28,174.8,-0.64369,0.00026,19.21985]
[1779548776189,27.86,75456.02,174.8,-0.64348,0.00026,19.2239]
[1779548779622,27.86,75456.77,174.8,-0.64328,0.00026,19.22792]
[1779548779727,27.86,75456.77,174.8,-0.64328,0.00026,19.22792]
[1779548780174,27.86,75456.77,174.8,-0.64328,0.00026,19.22792]
[1779548780219,27.87,75466.84,174.8,-0.64066,0.00026,19.27961]
[1779548781226,27.87,75471.4,174.8,-0.63947,0.00026,19.3028]
[1779548783240,27.87,75471.77,174.8,-0.63937,0.00026,19.3047]
[1779548786263,27.87,75481.15,174.8,-0.63692,0.00026,19.35172]
[1779548789284,27.87,75483.04,174.8,-0.63643,0.00026,19.36118]
[1779548792305,27.87,75485.91,174.8,-0.6357,0.00026,19.37093]
[1779548795336,27.87,75491.13,174.8,-0.63435,0.00026,19.39646]
[1779548797351,27.87,75497.11,174.8,-0.63278,0.00026,19.42552]
[1779548798875,27.87,75499.8,174.8,-0.63208,0.00026,19.4385]
[1779548799075,27.87,75499.8,174.8,-0.63208,0.00026,19.4385]
[1779548803394,27.86,75504.06,174.8,-0.63097,0.00026,19.45884]
[1779548808428,27.86,75504.42,174.8,-0.63088,0.00026,19.46037]
[1779548812463,27.86,75496.44,174.8,-0.63299,0.00026,19.42178]
[1779548813468,27.86,75486.94,174.8,-0.63547,0.00026,19.37531]
[1779548818503,27.86,75486.13,174.8,-0.6357,0.00026,19.37115]
[1779548823538,27.86,75486.72,174.8,-0.63555,0.00026,19.37391]
[1779548828573,27.85,75486.44,174.8,-0.63563,0.00026,19.37236]
[1779548833608,27.85,75487.33,174.8,-0.63541,0.00026,19.37656]
[1779548838653,27.85,75486.88,174.8,-0.63554,0.00026,19.37414]
[1779548841674,27.85,75494.71,174.8,-0.6335,0.00026,19.41237]
[1779548846709,27.84,75495.16,174.8,-0.6334,0.00026,19.4142]
[1779548849730,27.84,75499.55,174.8,-0.63226,0.00026,19.43527]
[1779548853758,27.84,75503.03,174.8,-0.63139,0.00026,19.4473]
[1779548855770,27.84,75503.05,174.8,-0.63139,0.00026,19.44731]
[1779548856544,27.84,75505.64,174.8,-0.63071,0.00026,19.45968]
[1779548857461,27.84,75511.07,174.8,-0.62929,0.00026,19.48545]
[1779548857550,27.84,75511.07,174.8,-0.62929,0.00026,19.48545]
[1779548857788,27.84,75514.51,174.8,-0.62838,0.00026,19.50169]
[1779548860445,27.83,75517.57,174.8,-0.62758,0.00026,19.51595]
[1779548861784,27.83,75517.73,174.8,-0.62754,0.00026,19.51664]
[1779548861816,27.83,75517.48,174.8,-0.62761,0.00026,19.5154]
[1779548865402,27.83,75518.35,174.8,-0.62739,0.00026,19.51936]
[1779548865686,27.83,75517.99,174.8,-0.62749,0.00026,19.51762]
[1779548866818,27.83,75518.14,174.8,-0.62745,0.00026,19.51826]
[1779548868556,27.83,75518.49,174.8,-0.62737,0.00026,19.5198]
[1779548869056,27.83,75518.49,174.8,-0.62737,0.00026,19.5198]
[1779548869216,27.83,75518.49,174.8,-0.62737,0.00026,19.5198]
[1779548869317,27.83,75513.44,174.8,-0.6287,0.00026,19.49602]
[1779548870057,27.83,75513.44,174.8,-0.6287,0.00026,19.49602]
[1779548870274,27.83,75513.44,174.8,-0.6287,0.00026,19.49602]
[1779548870319,27.83,75512.88,174.8,-0.62885,0.00026,19.49334]
[1779548872060,27.83,75512.72,174.8,-0.6289,0.00026,19.49254]
[1779548872432,27.83,75512.72,174.8,-0.6289,0.00026,19.49254]
[1779548872459,27.83,75512.71,174.8,-0.6289,0.00026,19.49242]
[1779548872559,27.83,75512.71,174.8,-0.6289,0.00026,19.49242]
[1779548873060,27.83,75512.71,174.8,-0.6289,0.00026,19.49242]
[1779548873560,27.83,75512.61,174.8,-0.62893,0.00026,19.49195]
[1779548874061,27.83,75512.61,174.8,-0.62893,0.00026,19.49195]
[1779548874561,27.82,75512.8,174.8,-0.62888,0.00026,19.49281]
[1779548876063,27.82,75512.42,174.8,-0.62898,0.00026,19.49098]
[1779548877928,27.82,75516.43,174.8,-0.62793,0.00026,19.50981]
[1779548878644,27.82,75516.43,174.8,-0.62793,0.00026,19.50981]
[1779548878935,27.82,75516.6,174.8,-0.62789,0.00026,19.51061]
[1779548879818,27.82,75516.6,174.8,-0.62789,0.00026,19.51061]
[1779548879942,27.82,75515.58,174.8,-0.62815,0.00026,19.50583]
[1779548881070,27.82,75515.58,174.8,-0.62815,0.00026,19.50583]
[1779548883230,27.82,75511.4,174.8,-0.62926,0.00026,19.48609]
[1779548883970,27.82,75505.77,174.8,-0.63074,0.00026,19.45926]
[1779548884977,27.82,75500.15,174.8,-0.63222,0.00026,19.4322]
[1779548886991,27.82,75492.79,174.8,-0.63415,0.00026,19.39637]
[1779548887998,27.82,75489.07,174.8,-0.63513,0.00026,19.37803]
[1779548891019,27.82,75493.38,174.8,-0.63401,0.00026,19.39906]
[1779548896054,27.82,75495.03,174.8,-0.63359,0.00026,19.40686]
[1779548901089,27.81,75496.73,174.8,-0.63316,0.00026,19.4149]
[1779548906124,27.81,75497.22,174.8,-0.63304,0.00026,19.41704]
[1779548907549,27.81,75499.18,174.8,-0.63253,0.00026,19.4265]
[1779548908145,27.81,75505.91,174.8,-0.63076,0.00026,19.45888]
[1779548909455,27.81,75505.91,174.8,-0.63076,0.00026,19.45888]
[1779548909499,27.81,75507.7,174.8,-0.6303,0.00026,19.46734]
[1779548912933,27.81,75508.17,174.8,-0.63021,0.00026,19.46505]
[1779548913112,27.81,75508.17,174.8,-0.63021,0.00026,19.46505]
[1779548916202,27.81,75511.97,174.8,-0.62922,0.00026,19.48291]
[1779548916747,27.81,75511.97,174.8,-0.62922,0.00026,19.48291]
[1779548917209,27.81,75512.34,174.8,-0.62912,0.00026,19.48461]
[1779548918216,27.8,75516.24,174.8,-0.6281,0.00026,19.50296]
[1779548920482,27.8,75518.2,174.8,-0.62759,0.00026,19.51209]
[1779548926274,27.8,75521.06,174.8,-0.62686,0.00026,19.52491]
[1779548931133,27.79,75520.49,174.8,-0.62703,0.00026,19.52192]
[1779548931311,27.79,75510.9,174.8,-0.62957,0.00026,19.47665]
[1779548935481,27.79,75510.49,174.8,-0.62968,0.00026,19.47456]
[1779548936346,27.79,75509.03,174.8,-0.63008,0.00026,19.46751]
[1779548937708,27.79,75508.32,174.8,-0.63027,0.00026,19.46407]
[1779548938153,27.79,75508.32,174.8,-0.63027,0.00026,19.46407]
[1779548938204,27.79,75508.32,174.8,-0.63027,0.00026,19.46407]
[1779548938394,27.79,75508.32,174.8,-0.63027,0.00026,19.46407]
[1779548938426,27.79,75512.15,174.8,-0.62926,0.00026,19.48225]
[1779548938644,27.79,75512.15,174.8,-0.62926,0.00026,19.48225]
[1779548938645,27.79,75512.15,174.8,-0.62926,0.00026,19.48225]
[1779548938721,27.79,75512.15,174.8,-0.62926,0.00026,19.48225]
[1779548939370,27.79,75512.15,174.8,-0.62926,0.00026,19.48225]
[1779548939416,27.79,75516.42,174.8,-0.62814,0.00026,19.50238]
[1779548945409,27.78,75516.73,174.8,-0.62808,0.00026,19.5034]
[1779548950444,27.78,75517.34,174.8,-0.62794,0.00026,19.5059]
[1779548955479,27.77,75521.18,174.8,-0.62695,0.00026,19.52352]
[1779548955809,27.77,75521.18,174.8,-0.62695,0.00026,19.52352]
[1779548956486,27.77,75528.36,174.8,-0.62505,0.00026,19.55677]
[1779548957493,27.77,75532.21,174.8,-0.62404,0.00026,19.5744]
[1779548958500,27.77,75536.0,174.8,-0.62304,0.00027,19.59163]
[1779548962137,27.77,75536.53,174.8,-0.62291,0.00027,19.59385]
[1779548962193,27.77,75536.53,174.8,-0.62291,0.00027,19.59385]
[1779548963535,27.76,75544.64,174.8,-0.62076,0.00027,19.63028]
[1779548968571,27.73,75548.92,174.8,-0.61979,0.00027,19.64684]
[1779548969289,27.73,75548.92,174.8,-0.61979,0.00027,19.64684]
[1779548969338,27.73,75548.92,174.8,-0.61979,0.00027,19.64684]
[1779548969578,27.73,75544.08,174.8,-0.62108,0.00027,19.62514]
[1779548971592,27.7,75540.66,174.8,-0.62215,0.00027,19.60312]
[1779548973967,27.7,75539.35,174.8,-0.62251,0.00027,19.59708]
[1779548975122,27.69,75533.21,174.8,-0.62415,0.00027,19.56885]
[1779548975620,27.69,75526.69,174.8,-0.62589,0.00027,19.5386]
[1779548981662,27.69,75526.63,174.8,-0.62593,0.00027,19.53784]
[1779548983676,27.68,75523.38,174.8,-0.6268,0.00027,19.52252]
[1779548988721,27.68,75524.82,174.8,-0.62644,0.00027,19.52893]
[1779548993756,27.67,75522.37,174.8,-0.62711,0.00027,19.51711]
[1779548998791,27.67,75521.96,174.8,-0.62724,0.00027,19.51485]
[1779549004297,27.67,75522.14,174.8,-0.6272,0.00027,19.51557]
[1779549009584,27.66,75522.27,174.8,-0.62719,0.00027,19.51572]
[1779549009754,27.66,75522.23,174.8,-0.62721,0.00027,19.51546]
[1779549010249,27.66,75522.23,174.8,-0.62721,0.00027,19.51546]
[1779549010315,27.66,75517.13,174.8,-0.62857,0.00027,19.49132]
[1779549011229,27.66,75513.84,174.8,-0.62944,0.00026,19.47562]
[1779549011751,27.66,75513.84,174.8,-0.62944,0.00026,19.47562]
[1779549014257,27.66,75513.11,174.8,-0.62964,0.00026,19.47205]
[1779549016757,27.66,75513.07,174.8,-0.62966,0.00026,19.47173]
[1779549017759,27.66,75513.07,174.8,-0.62966,0.00026,19.47168]
[1779549021954,27.65,75518.47,174.8,-0.62824,0.00027,19.4971]
[1779549025177,27.65,75518.45,174.8,-0.62826,0.00027,19.49688]
[1779549025226,27.65,75518.45,174.8,-0.62826,0.00027,19.49688]
[1779549025256,27.65,75518.45,174.8,-0.62826,0.00027,19.49688]
[1779549025385,27.65,75518.45,174.8,-0.62826,0.00027,19.49688]
[1779549025407,27.65,75518.45,174.8,-0.62826,0.00027,19.49688]
[1779549025508,27.65,75518.45,174.8,-0.62826,0.00027,19.49688]
[1779549025559,27.65,75518.45,174.8,-0.62826,0.00027,19.49688]
[1779549025640,27.65,75518.45,174.8,-0.62826,0.00027,19.49688]
[1779549025665,27.65,75518.45,174.8,-0.62826,0.00027,19.49688]
[1779549025693,27.65,75518.45,174.8,-0.62826,0.00027,19.49688]
[1779549025653,27.65,75520.48,174.8,-0.62772,0.00027,19.50641]
[1779549025790,27.65,75520.48,174.8,-0.62772,0.00027,19.50641]
[1779549025877,27.65,75520.48,174.8,-0.62772,0.00027,19.50641]
[1779549025976,27.65,75520.48,174.8,-0.62772,0.00027,19.50641]
[1779549026214,27.65,75520.48,174.8,-0.62772,0.00027,19.50641]
[1779549026361,27.65,75520.48,174.8,-0.62772,0.00027,19.50641]
[1779549026603,27.65,75520.48,174.8,-0.62772,0.00027,19.50641]
[1779549026667,27.65,75533.35,174.8,-0.6243,0.00027,19.5664]
[1779549026989,27.65,75542.48,174.8,-0.62187,0.00027,19.60809]
[1779549028656,27.65,75542.64,174.8,-0.62183,0.00027,19.60881]
[1779549029354,27.65,75542.64,174.8,-0.62183,0.00027,19.60881]
[1779549030124,27.65,75545.71,174.8,-0.62101,0.00027,19.6226]
[1779549035047,27.65,75551.44,174.8,-0.61949,0.00027,19.64407]
[1779549040082,27.66,75552.74,174.8,-0.61914,0.00027,19.64992]
[1779549045117,27.65,75553.54,174.8,-0.61893,0.00027,19.6534]
[1779549050610,27.65,75554.01,174.8,-0.61881,0.00027,19.65551]
[1779549056196,27.66,75553.34,174.8,-0.61898,0.00027,19.65264]
[1779549061231,27.66,75553.57,174.8,-0.61891,0.00027,19.65373]
[1779549063795,27.66,75553.4,174.8,-0.61896,0.00027,19.65299]
[1779549063813,27.66,75553.4,174.8,-0.61896,0.00027,19.65299]
[1779549064251,27.66,75548.38,174.8,-0.6203,0.00027,19.63052]
[1779549067274,27.65,75542.55,174.8,-0.62187,0.00027,19.60416]
[1779549068281,27.65,75539.08,174.8,-0.62279,0.00027,19.58836]
[1779549073319,27.65,75535.98,174.8,-0.62363,0.00027,19.57401]
[1779549079360,27.65,75536.85,174.8,-0.62341,0.00027,19.57778]
[1779549084396,27.65,75537.31,174.8,-0.6233,0.00027,19.57969]
[1779549089431,27.64,75538.25,174.8,-0.62307,0.00027,19.58377]
[1779549091445,27.64,75541.86,174.8,-0.62213,0.00027,19.5957]
[1779549096480,27.64,75544.28,174.8,-0.62148,0.00027,19.6068]
[1779549102522,27.64,75543.45,174.8,-0.62171,0.00027,19.60297]
[1779549103960,27.64,75544.3,174.8,-0.62148,0.00027,19.60684]
[1779549104353,27.64,75544.3,174.8,-0.62148,0.00027,19.60684]
[1779549112592,27.65,75544.83,174.8,-0.62132,0.00027,19.60945]
[1779549117410,27.65,75544.77,174.8,-0.62133,0.00027,19.60925]
[1779549117809,27.65,75544.83,174.8,-0.62131,0.00027,19.60965]
[1779549122662,27.66,75539.72,174.8,-0.62264,0.00027,19.587]
[1779549127697,27.66,75539.47,174.8,-0.62267,0.00027,19.58642]
[1779549129840,27.66,75539.76,174.8,-0.62259,0.00027,19.58785]
[1779549130718,27.67,75536.47,174.8,-0.62345,0.00027,19.57307]
[1779549133739,27.67,75528.54,174.8,-0.62554,0.00027,19.53682]
[1779549134747,27.67,75523.2,174.8,-0.62695,0.00027,19.51201]
[1779549135754,27.67,75519.64,174.8,-0.6279,0.00027,19.49521]
[1779549136922,27.67,75518.89,174.8,-0.62809,0.00027,19.49178]
[1779549138424,27.68,75518.73,174.8,-0.62813,0.00027,19.49115]
[1779549140427,27.68,75519.18,174.8,-0.628,0.00027,19.4934]
[1779549140929,27.68,75519.18,174.8,-0.628,0.00027,19.49349]
[1779549142803,27.68,75523.88,174.8,-0.62675,0.00027,19.51551]
[1779549147838,27.68,75524.13,174.8,-0.62669,0.00027,19.51661]
[1779549153880,27.68,75522.9,174.8,-0.62704,0.00027,19.5065]
[1779549158915,27.68,75522.89,174.8,-0.62705,0.00027,19.50641]
[1779549160733,27.68,75522.89,174.8,-0.62705,0.00027,19.50641]
[1779549160929,27.68,75527.09,174.8,-0.62591,0.00027,19.52631]
[1779549161936,27.68,75533.47,174.8,-0.62421,0.00027,19.55595]
[1779549166971,27.69,75534.9,174.8,-0.6238,0.00027,19.56303]
[1779549172206,27.69,75534.05,174.8,-0.624,0.00027,19.55953]
[1779549177644,27.7,75535.24,174.8,-0.62365,0.00027,19.56554]
[1779549179061,27.71,75531.34,174.8,-0.62467,0.00027,19.54793]
[1779549184777,27.71,75533.7,174.8,-0.62401,0.00027,19.55922]
[1779549184902,27.71,75534.1,174.8,-0.6239,0.00027,19.56115]
[1779549185064,27.71,75534.1,174.8,-0.6239,0.00027,19.56115]
[1779549185473,27.71,75534.1,174.8,-0.6239,0.00027,19.56115]
[1779549185574,27.71,75542.56,174.8,-0.62164,0.00027,19.59972]
[1779549185871,27.71,75542.56,174.8,-0.62164,0.00027,19.59972]
[1779549186110,27.72,75549.07,174.8,-0.61991,0.00027,19.62897]
[1779549190138,27.72,75552.26,174.8,-0.61903,0.00027,19.64345]
[1779549195174,27.73,75551.99,174.8,-0.61908,0.00027,19.64262]
[1779549200209,27.73,75552.22,174.8,-0.619,0.00027,19.64402]
[1779549205244,27.74,75553.27,174.8,-0.61869,0.00027,19.64903]
[1779549210279,27.74,75553.58,174.8,-0.61858,0.00027,19.65081]
[1779549215318,27.75,75553.13,174.8,-0.61871,0.00027,19.6448]
[1779549220353,27.75,75554.02,174.8,-0.61845,0.00027,19.64901]
[1779549225388,27.76,75553.5,174.8,-0.61857,0.00027,19.64699]
[1779549226588,27.76,75553.5,174.8,-0.61857,0.00027,19.64699]
[1779549227676,27.76,75565.73,174.8,-0.6153,0.00027,19.70029]
[1779549229416,27.76,75567.21,174.8,-0.6149,0.00027,19.70667]
[1779549230778,27.76,75567.21,174.8,-0.6149,0.00027,19.70667]
[1779549236465,27.76,75564.05,174.8,-0.61573,0.00027,19.69331]
[1779549241500,27.76,75563.83,174.8,-0.61578,0.00027,19.69257]
[1779549247796,27.77,75563.78,174.8,-0.61578,0.00027,19.69253]
[1779549247874,27.77,75562.01,174.8,-0.61625,0.00027,19.68497]
[1779549252402,27.77,75562.81,174.8,-0.61602,0.00027,19.6886]
[1779549252578,27.77,75562.85,174.8,-0.61601,0.00027,19.68882]
[1779549255567,27.77,75564.43,174.8,-0.61558,0.00027,19.69571]
[1779549255599,27.77,75562.21,174.8,-0.61617,0.00027,19.68617]
[1779549260636,27.78,75563.49,174.8,-0.61582,0.00027,19.69189]
[1779549265670,27.78,75562.54,174.8,-0.61606,0.00027,19.68797]
[1779549270705,27.78,75559.45,174.8,-0.61687,0.00027,19.67477]
[1779549275740,27.78,75559.67,174.8,-0.61682,0.00027,19.67153]
[1779549280775,27.79,75560.58,174.8,-0.61657,0.00027,19.67567]
[1779549283765,27.79,75560.55,174.8,-0.61657,0.00027,19.67561]
[1779549283796,27.79,75560.5,174.8,-0.61658,0.00027,19.67542]
[1779549286532,27.79,75560.21,174.8,-0.61666,0.00027,19.67424]
[1779549286634,27.79,75560.21,174.8,-0.61665,0.00027,19.67427]
[1779549291858,27.79,75560.22,174.8,-0.61664,0.00027,19.67449]
[1779549295462,27.79,75558.68,174.8,-0.61704,0.00027,19.66791]
[1779549295742,27.79,75558.68,174.8,-0.61704,0.00027,19.66791]
[1779549296348,27.8,75557.72,174.8,-0.6173,0.00027,19.66376]
[1779549296893,27.8,75557.69,174.8,-0.6173,0.00027,19.66367]
[1779549297629,27.8,75557.69,174.8,-0.6173,0.00027,19.66367]
[1779549297730,27.8,75557.69,174.8,-0.6173,0.00027,19.66371]
[1779549300062,27.8,75556.77,174.8,-0.61754,0.00027,19.65978]
[1779549300127,27.8,75556.77,174.8,-0.61754,0.00027,19.65978]
[1779549300922,27.8,75552.32,174.8,-0.61872,0.00027,19.64032]
[1779549302020,27.8,75550.75,174.8,-0.61914,0.00027,19.63344]
[1779549302670,27.8,75550.75,174.8,-0.61914,0.00027,19.63344]
[1779549302761,27.8,75550.75,174.8,-0.61914,0.00027,19.63344]
[1779549303943,27.8,75541.47,174.8,-0.6216,0.00027,19.59221]
[1779549305920,27.8,75539.48,174.8,-0.62212,0.00027,19.58332]
[1779549306976,27.8,75529.18,174.8,-0.62484,0.00026,19.53658]
[1779549307983,27.8,75525.84,174.8,-0.62573,0.00026,19.5211]
[1779549310434,27.8,75523.63,174.8,-0.62633,0.00026,19.51055]
[1779549313019,27.8,75528.36,174.8,-0.62509,0.00026,19.53224]
[1779549318054,27.79,75530.69,174.8,-0.62449,0.00026,19.54262]
[1779549321075,27.79,75522.78,174.8,-0.62658,0.00026,19.50616]
[1779549327116,27.79,75523.21,174.8,-0.62648,0.00026,19.50793]
[1779549330190,27.79,75523.2,174.8,-0.62649,0.00026,19.50781]
[1779549330990,27.79,75521.88,174.8,-0.62684,0.00026,19.50163]
[1779549331006,27.79,75521.88,174.8,-0.62684,0.00026,19.50163]
[1779549331465,27.79,75521.88,174.8,-0.62684,0.00026,19.50163]
[1779549331485,27.79,75512.57,174.8,-0.62933,0.00026,19.45335]
[1779549332506,27.79,75512.57,174.8,-0.62933,0.00026,19.45335]
[1779549332512,27.79,75510.21,174.8,-0.62995,0.00026,19.4421]
[1779549333516,27.79,75510.21,174.8,-0.62995,0.00026,19.4421]
[1779549333566,27.79,75510.72,174.8,-0.62982,0.00026,19.44453]
[1779549339306,27.79,75510.33,174.8,-0.62993,0.00026,19.4426]
[1779549339386,27.79,75508.07,174.8,-0.63052,0.00026,19.4318]
[1779549341247,27.79,75508.66,174.8,-0.63037,0.00026,19.43461]
[1779549341349,27.79,75508.77,174.8,-0.63034,0.00026,19.43514]
[1779549345412,27.79,75508.46,174.8,-0.63042,0.00026,19.43364]
[1779549345514,27.79,75508.47,174.8,-0.63042,0.00026,19.43368]
[1779549346194,27.79,75508.47,174.8,-0.63042,0.00026,19.43368]
[1779549346251,27.79,75508.41,174.8,-0.63043,0.00026,19.43339]
[1779549348664,27.79,75508.41,174.8,-0.63043,0.00026,19.43339]
[1779549348696,27.79,75510.53,174.8,-0.62988,0.00026,19.4435]
[1779549354307,27.79,75510.49,174.8,-0.62989,0.00026,19.44325]
[1779549358732,27.79,75511.52,174.8,-0.62962,0.00026,19.44813]
[1779549358833,27.79,75511.12,174.8,-0.62973,0.00026,19.44621]
[1779549364377,27.79,75511.5,174.8,-0.62963,0.00026,19.44796]
[1779549367532,27.78,75512.02,174.8,-0.62949,0.00026,19.45042]
[1779549368794,27.78,75512.18,174.8,-0.62945,0.00026,19.45117]
[1779549368868,27.78,75515.94,174.8,-0.62846,0.00026,19.46896]
[1779549370675,27.78,75516.17,174.8,-0.6284,0.00026,19.47003]
[1779549370777,27.78,75516.19,174.8,-0.62839,0.00026,19.4701]
[1779549376461,27.78,75516.56,174.8,-0.6283,0.00026,19.47175]
[1779549381496,27.78,75516.11,174.8,-0.62842,0.00026,19.46958]
[1779549386531,27.78,75516.57,174.8,-0.62831,0.00026,19.47168]
[1779549389689,27.78,75516.44,174.8,-0.62834,0.00026,19.47104]
[1779549389771,27.78,75516.44,174.8,-0.62834,0.00026,19.47104]
[1779549389867,27.78,75516.59,174.8,-0.6283,0.00026,19.47173]
[1779549390767,27.78,75523.09,174.8,-0.62658,0.00026,19.50218]
[1779549396601,27.78,75525.81,174.8,-0.6259,0.00026,19.51026]
[1779549398647,27.78,75525.13,174.8,-0.62608,0.00026,19.50709]
[1779549398749,27.78,75534.65,174.8,-0.62356,0.00027,19.55089]
[1779549404689,27.78,75532.97,174.8,-0.62402,0.00027,19.543]
[1779549410732,27.77,75534.2,174.8,-0.6237,0.00027,19.54844]
[1779549416774,27.77,75532.4,174.8,-0.62419,0.00027,19.54002]
[1779549421810,27.78,75532.21,174.8,-0.62421,0.00027,19.53958]
[1779549428858,27.79,75532.15,174.8,-0.62418,0.00027,19.54011]
[1779549433893,27.79,75532.51,174.8,-0.62405,0.00027,19.54229]
[1779549439936,27.8,75532.95,174.8,-0.6239,0.00027,19.5449]
[1779549445979,27.81,75532.48,174.8,-0.62399,0.00027,19.54333]
[1779549447992,27.81,75528.48,174.8,-0.62504,0.00026,19.52517]
[1779549453027,27.82,75525.36,174.8,-0.62586,0.00026,19.50677]
[1779549458787,27.82,75523.44,174.8,-0.62635,0.00026,19.49823]
[1779549466123,27.82,75524.05,174.8,-0.62618,0.00026,19.50108]
[1779549467368,27.82,75523.55,174.8,-0.62631,0.00026,19.49886]
[1779549470379,27.83,75521.57,174.8,-0.62683,0.00026,19.48971]
[1779549472874,27.83,75521.62,174.8,-0.62682,0.00026,19.48991]
[1779549474345,27.82,75521.33,174.8,-0.6269,0.00026,19.48853]
[1779549474357,27.82,75521.33,174.8,-0.6269,0.00026,19.48853]
[1779549475187,27.82,75519.17,174.8,-0.62747,0.00026,19.47843]
[1779549475777,27.82,75519.17,174.8,-0.62747,0.00026,19.47843]
[1779549475861,27.83,75519.17,174.8,-0.62746,0.00026,19.4786]
[1779549476156,27.83,75519.17,174.8,-0.62746,0.00026,19.4786]
[1779549477352,27.85,75518.88,174.8,-0.62741,0.00026,19.47927]
[1779549480018,27.88,75521.38,174.8,-0.62662,0.00026,19.49308]
[1779549480052,27.88,75521.38,174.8,-0.62662,0.00026,19.49308]
[1779549480071,27.88,75521.41,174.8,-0.62661,0.00026,19.49341]
[1779549481750,27.88,75523.7,174.8,-0.626,0.00026,19.50402]
[1779549481773,27.89,75525.22,174.8,-0.62558,0.00026,19.51139]
[1779549486292,27.99,75528.57,174.8,-0.62425,0.00026,19.53405]
[1779549491901,28.07,75529.53,174.8,-0.62359,0.00026,19.54494]
[1779549494349,28.16,75533.08,174.8,-0.62227,0.00026,19.56729]
[1779549498304,28.22,75534.58,174.8,-0.62161,0.00026,19.57808]
[1779549498377,28.24,75534.12,174.8,-0.62165,0.00026,19.57734]
[1779549503412,28.25,75536.48,174.8,-0.621,0.00026,19.58833]
[1779549506835,28.25,75534.36,174.8,-0.62154,0.00026,19.57917]
[1779549512477,28.26,75533.99,174.8,-0.62162,0.00026,19.57388]
[1779549516407,28.27,75534.11,174.8,-0.62157,0.00026,19.57475]
[1779549516412,28.27,75534.11,174.8,-0.62157,0.00026,19.57475]
[1779549516539,28.27,75534.11,174.8,-0.62157,0.00026,19.57475]
[1779549516568,28.27,75534.11,174.8,-0.62157,0.00026,19.57475]
[1779549516577,28.27,75534.11,174.8,-0.62157,0.00026,19.57475]
[1779549516711,28.27,75534.11,174.8,-0.62157,0.00026,19.57475]
[1779549516967,28.27,75534.11,174.8,-0.62157,0.00026,19.57475]
[1779549517036,28.27,75534.11,174.8,-0.62156,0.00026,19.57486]
[1779549517383,28.27,75534.11,174.8,-0.62156,0.00026,19.57486]
[1779549517404,28.27,75534.11,174.8,-0.62156,0.00026,19.57486]
[1779549518477,28.27,75534.14,174.8,-0.62154,0.00026,19.57522]
[1779549520501,28.33,75534.04,174.8,-0.62128,0.00026,19.5793]
[1779549521542,28.38,75537.33,174.8,-0.62021,0.00026,19.59699]
[1779549526577,28.44,75542.38,174.8,-0.61862,0.00026,19.62318]
[1779549528536,28.46,75543.37,174.8,-0.61832,0.00026,19.62818]
[1779549529125,28.46,75543.37,174.8,-0.61832,0.00026,19.62818]
[1779549529144,28.47,75545.23,174.8,-0.61779,0.00026,19.63686]
[1779549529494,28.47,75545.23,174.8,-0.61779,0.00026,19.63686]
[1779549529598,28.48,75550.52,174.8,-0.61637,0.00026,19.66]
[1779549530605,28.5,75555.82,174.8,-0.61488,0.00026,19.68395]
[1779549532517,28.53,75555.54,174.8,-0.61485,0.00026,19.68427]
[1779549532814,28.53,75555.54,174.8,-0.61485,0.00026,19.68427]
[1779549541021,28.7,75555.77,174.8,-0.61407,0.00026,19.6961]
[1779549541855,28.72,75555.77,174.8,-0.61399,0.00026,19.69731]
[1779549541956,28.74,75557.51,174.8,-0.61346,0.00026,19.70564]
[1779549542470,28.74,75557.51,174.8,-0.61346,0.00026,19.70564]
[1779549543110,28.74,75557.51,174.8,-0.61346,0.00026,19.70564]
[1779549543176,28.76,75558.98,174.8,-0.613,0.00026,19.71275]
[1779549543696,28.78,75562.42,174.8,-0.61204,0.00026,19.72777]
[1779549544610,28.78,75562.42,174.8,-0.61204,0.00026,19.72777]
[1779549544703,28.79,75563.3,174.8,-0.61175,0.00026,19.73226]
[1779549546369,28.81,75563.34,174.8,-0.61168,0.00026,19.7333]
[1779549547069,28.81,75563.34,174.8,-0.61168,0.00026,19.7333]
[1779549548443,28.84,75563.76,174.8,-0.61146,0.00026,19.73668]
[1779549549041,28.85,75563.79,174.8,-0.61139,0.00026,19.73762]
[1779549550578,28.86,75563.57,174.8,-0.6114,0.00026,19.73753]
[1779549551045,28.88,75563.69,174.8,-0.61131,0.00026,19.7388]
[1779549551752,28.89,75568.79,174.8,-0.60994,0.00026,19.75992]
[1779549553603,28.9,75569.23,174.8,-0.60979,0.00026,19.76228]
[1779549554159,28.91,75574.22,174.8,-0.60846,0.00026,19.78252]
[1779549555168,28.92,75580.22,174.8,-0.60685,0.00026,19.80668]
[1779549561091,28.98,75581.73,174.8,-0.60625,0.00026,19.81544]
[1779549561192,28.99,75586.52,174.8,-0.60498,0.00026,19.83427]
[1779549564149,29.01,75588.94,174.8,-0.6043,0.00026,19.84424]
[1779549567102,29.02,75591.76,174.8,-0.6035,0.00026,19.85583]
[1779549568502,29.04,75591.02,174.8,-0.60365,0.00026,19.85359]
[1779549568504,29.04,75591.02,174.8,-0.60365,0.00026,19.85359]
[1779549570621,29.04,75589.11,174.8,-0.60412,0.00026,19.84672]
[1779549575922,29.05,75588.07,174.8,-0.60437,0.00026,19.83891]
[1779549580957,29.07,75588.61,174.8,-0.60417,0.00026,19.84181]
[1779549585992,29.1,75588.45,174.8,-0.60408,0.00026,19.84298]
[1779549590988,29.1,75588.45,174.8,-0.60408,0.00026,19.84298]
[1779549591034,29.18,75584.32,174.8,-0.60485,0.00026,19.83141]
[1779549591533,29.18,75584.32,174.8,-0.60485,0.00026,19.83141]
[1779549592041,29.18,75576.37,174.8,-0.60687,0.00026,19.80136]
[1779549597076,29.21,75576.43,174.8,-0.60673,0.00026,19.8033]
[1779549602112,29.23,75575.59,174.8,-0.60688,0.00026,19.80105]
[1779549605132,29.23,75567.47,174.8,-0.60895,0.00026,19.76979]
[1779549610167,29.26,75565.92,174.8,-0.60926,0.00025,19.7649]
[1779549615202,29.26,75563.99,174.8,-0.60973,0.00025,19.75761]
[1779549616453,29.26,75563.56,174.8,-0.60984,0.00025,19.75598]
[1779549616626,29.26,75563.56,174.8,-0.60984,0.00025,19.75598]
[1779549617326,29.26,75563.23,174.8,-0.60992,0.00025,19.75473]
[1779549617367,29.26,75563.23,174.8,-0.60992,0.00025,19.75479]
[1779549619980,29.26,75563.47,174.8,-0.60985,0.00025,19.75578]
[1779549620238,29.26,75563.77,174.8,-0.60978,0.00025,19.75697]
[1779549625273,29.27,75563.09,174.8,-0.60994,0.00025,19.75436]
[1779549628245,29.27,75562.82,174.8,-0.61001,0.00025,19.75333]
[1779549628296,29.27,75559.65,174.8,-0.61082,0.00025,19.74087]
[1779549629396,29.27,75559.65,174.8,-0.61082,0.00025,19.74087]
[1779549629426,29.27,75558.57,174.8,-0.61109,0.00025,19.73664]
[1779549636352,29.27,75557.82,174.8,-0.61127,0.00025,19.72975]
[1779549638366,29.28,75564.41,174.8,-0.60959,0.00025,19.75578]
[1779549643401,29.28,75566.71,174.8,-0.609,0.00025,19.76484]
[1779549648440,29.28,75566.68,174.8,-0.609,0.00025,19.76481]
[1779549653476,29.28,75563.24,174.8,-0.60986,0.00025,19.75154]
[1779549658512,29.29,75562.15,174.8,-0.61012,0.00025,19.74748]
[1779549662540,29.29,75565.53,174.8,-0.60925,0.00025,19.76087]
[1779549667575,29.29,75568.43,174.8,-0.6085,0.00025,19.7723]
[1779549672612,29.29,75566.77,174.8,-0.60892,0.00025,19.76594]
[1779549677648,29.3,75566.7,174.8,-0.60893,0.00025,19.76575]
[1779549680668,29.3,75572.51,174.8,-0.60745,0.00025,19.78824]
[1779549685705,29.3,75573.59,174.8,-0.60717,0.00025,19.79239]
[1779549689732,29.3,75577.85,174.8,-0.60609,0.00026,19.80863]
[1779549691746,29.3,75582.65,174.8,-0.60489,0.00026,19.82237]
[1779549694767,29.3,75585.92,174.8,-0.60405,0.00026,19.83466]
[1779549699802,29.3,75587.75,174.8,-0.60358,0.00026,19.84151]
[1779549704146,29.3,75579.12,174.8,-0.60578,0.00026,19.80913]
[1779549710881,29.3,75578.05,174.8,-0.60605,0.00026,19.80516]
[1779549714964,29.3,75576.49,174.8,-0.60644,0.00026,19.79929]
[1779549714983,29.3,75576.49,174.8,-0.60644,0.00026,19.79929]
[1779549714990,29.3,75576.52,174.8,-0.60643,0.00026,19.79942]
[1779549715817,29.3,75576.52,174.8,-0.60643,0.00026,19.79942]
[1779549715820,29.3,75576.52,174.8,-0.60643,0.00026,19.79944]
[1779549721962,29.3,75576.6,174.8,-0.6064,0.00026,19.79984]
[1779549726993,29.3,75576.09,174.8,-0.60653,0.00026,19.79797]
[1779549729008,29.3,75570.92,174.8,-0.60784,0.00025,19.7782]
[1779549730015,29.3,75565.12,174.8,-0.60932,0.00025,19.75573]
[1779549733173,29.3,75563.13,174.8,-0.60983,0.00025,19.74799]
[1779549733231,29.31,75563.13,174.8,-0.60982,0.00025,19.748]
[1779549733413,29.31,75563.13,174.8,-0.60982,0.00025,19.748]
[1779549733418,29.31,75563.13,174.8,-0.60982,0.00025,19.748]
[1779549733431,29.31,75563.13,174.8,-0.60982,0.00025,19.748]
[1779549734164,29.31,75563.13,174.8,-0.60982,0.00025,19.748]
[1779549734174,29.31,75551.64,174.8,-0.61274,0.00025,19.70254]
[1779549736057,29.31,75548.79,174.8,-0.61345,0.00025,19.69131]
[1779549740888,29.32,75548.77,174.8,-0.61343,0.00025,19.69163]
[1779549744113,29.32,75544.11,174.8,-0.61459,0.00025,19.67317]
[1779549745332,29.32,75538.17,174.8,-0.61609,0.00025,19.64901]
[1779549746903,29.32,75537.99,174.8,-0.61613,0.00025,19.64835]
[1779549747134,29.33,75530.35,174.8,-0.61805,0.00025,19.61683]
[1779549748141,29.33,75527.02,174.8,-0.61889,0.00025,19.60302]
[1779549753271,29.33,75524.28,174.8,-0.61958,0.00025,19.58743]
[1779549759219,29.33,75527.58,174.8,-0.61875,0.00025,19.60137]
[1779549764254,29.34,75530.11,174.8,-0.61807,0.00025,19.61249]
[1779549766268,29.35,75527.01,174.8,-0.61884,0.00025,19.59976]
[1779549771303,29.35,75527.35,174.8,-0.61872,0.00025,19.60177]
[1779549776338,29.36,75527.34,174.8,-0.61868,0.00025,19.6023]
[1779549781373,29.37,75527.79,174.8,-0.61854,0.00025,19.60464]
[1779549786408,29.38,75527.88,174.8,-0.61848,0.00025,19.60559]
[1779549787106,29.38,75527.88,174.8,-0.61848,0.00025,19.60559]
[1779549787415,29.38,75533.12,174.8,-0.61715,0.00025,19.62745]
[1779549791443,29.39,75536.57,174.8,-0.61625,0.00025,19.64205]
[1779549796479,29.39,75537.27,174.8,-0.61605,0.00025,19.64534]
[1779549801515,29.4,75539.09,174.8,-0.61556,0.00025,19.65326]
[1779549806550,29.41,75539.9,174.8,-0.61533,0.00025,19.65694]
[1779549811586,29.41,75539.76,174.8,-0.61536,0.00025,19.65234]
[1779549816622,29.42,75539.41,174.8,-0.61542,0.00025,19.65128]
[1779549822662,29.43,75539.1,174.8,-0.61547,0.00025,19.65045]
[1779549827699,29.43,75541.19,174.8,-0.61492,0.00025,19.65929]
[1779549832733,29.44,75541.02,174.8,-0.61494,0.00025,19.65893]
[1779549838776,29.45,75541.59,174.8,-0.61477,0.00025,19.66163]
[1779549844818,29.45,75542.09,174.8,-0.61462,0.00025,19.66403]
[1779549849853,29.46,75542.13,174.8,-0.61459,0.00025,19.66451]
[1779549853343,29.46,75542.12,174.8,-0.61459,0.00025,19.66459]
[1779549853724,29.46,75542.89,174.8,-0.61439,0.00025,19.66776]
[1779549853881,29.46,75548.81,174.8,-0.61289,0.00025,19.69157]
[1779549855405,29.46,75548.81,174.8,-0.61289,0.00025,19.69157]
[1779549855432,29.46,75555.42,174.8,-0.61121,0.00025,19.71781]
[1779549856467,29.46,75555.42,174.8,-0.61121,0.00025,19.71781]
[1779549856501,29.46,75555.42,174.8,-0.61121,0.00025,19.71781]
[1779549856490,29.46,75555.86,174.8,-0.6111,0.00025,19.71963]
[1779549857909,29.46,75561.28,174.8,-0.60972,0.00025,19.74094]
[1779549859923,29.47,75564.9,174.8,-0.6088,0.00025,19.75499]
[1779549864958,29.47,75565.5,174.8,-0.60864,0.00025,19.75736]
[1779549869993,29.47,75566.15,174.8,-0.60847,0.00025,19.75995]
[1779549877048,29.47,75565.75,174.8,-0.60859,0.00025,19.75416]
[1779549881238,29.47,75565.75,174.8,-0.60859,0.00025,19.75416]
[1779549882083,29.47,75562.08,174.8,-0.60951,0.00025,19.74007]
[1779549887533,29.47,75561.5,174.8,-0.60965,0.00025,19.73788]
[1779549892153,29.48,75557.18,174.8,-0.61073,0.00025,19.72119]
[1779549897188,29.48,75557.68,174.8,-0.6106,0.00025,19.72332]
[1779549900882,29.48,75557.61,174.8,-0.61061,0.00025,19.72314]
[1779549901050,29.48,75557.61,174.8,-0.61061,0.00025,19.72314]
[1779549901215,29.48,75553.31,174.8,-0.61169,0.00025,19.70626]
[1779549902223,29.48,75548.96,174.8,-0.61279,0.00025,19.68908]
[1779549905244,29.49,75545.85,174.8,-0.61356,0.00025,19.67683]
[1779549912293,29.49,75545.49,174.8,-0.61362,0.00025,19.6758]
[1779549917328,29.5,75543.84,174.8,-0.61402,0.00025,19.66948]
[1779549920335,29.5,75542.14,174.8,-0.61444,0.00025,19.66277]
[1779549925385,29.51,75541.63,174.8,-0.61454,0.00025,19.66111]
[1779549930420,29.51,75541.74,174.8,-0.61449,0.00025,19.6619]
[1779549935454,29.52,75541.87,174.8,-0.61446,0.00025,19.65834]
[1779549940490,29.52,75541.54,174.8,-0.61452,0.00025,19.65734]
[1779549945525,29.53,75540.69,174.8,-0.61471,0.00025,19.65423]
[1779549950565,29.53,75540.93,174.8,-0.61463,0.00025,19.65554]
[1779549955600,29.54,75541.58,174.8,-0.61445,0.00025,19.65849]
[1779549960638,29.54,75540.66,174.8,-0.61465,0.00025,19.65512]
[1779549968743,29.56,75540.64,174.8,-0.61462,0.00025,19.65566]
[1779549973779,29.56,75540.8,174.8,-0.61455,0.00025,19.65666]
[1779549978814,29.57,75540.59,174.8,-0.61458,0.00025,19.65616]
[1779549983849,29.57,75541.1,174.8,-0.61443,0.00025,19.65855]
[1779549985413,29.57,75541.1,174.8,-0.61443,0.00025,19.65855]
[1779549986870,29.58,75545.75,174.8,-0.61325,0.00025,19.67736]
[1779549991905,29.58,75546.4,174.8,-0.61309,0.00025,19.67581]
[1779549996941,29.58,75543.74,174.8,-0.61374,0.00025,19.66548]
[1779550001996,29.59,75543.71,174.8,-0.61375,0.00025,19.66541]
[1779550009025,29.6,75545.17,174.8,-0.61334,0.00025,19.67184]
[1779550016074,29.6,75547.2,174.8,-0.6128,0.00025,19.68028]
[1779550021110,29.61,75548.18,174.8,-0.61254,0.00025,19.68439]
[1779550026236,29.61,75549.2,174.8,-0.61227,0.00025,19.68861]
[1779550026249,29.61,75545.91,174.8,-0.6131,0.00025,19.67561]
[1779550026817,29.61,75545.91,174.8,-0.6131,0.00025,19.67561]
[1779550030779,29.61,75544.25,174.8,-0.6135,0.00025,19.66923]
[1779550031211,29.61,75538.33,174.8,-0.61498,0.00025,19.64554]
[1779550034232,29.62,75535.2,174.8,-0.61575,0.00025,19.63309]
[1779550039267,29.62,75535.29,174.8,-0.61571,0.00025,19.63383]
[1779550044302,29.63,75535.07,174.8,-0.61574,0.00025,19.63328]
[1779550047323,29.63,75529.8,174.8,-0.61705,0.00025,19.61202]
[1779550049337,29.64,75525.65,174.8,-0.61808,0.00025,19.59513]
[1779550050344,29.64,75519.48,174.8,-0.61962,0.00025,19.5695]
[1779550055378,29.63,75518.76,174.8,-0.61983,0.00025,19.562]
[1779550060414,29.63,75519.26,174.8,-0.61971,0.00025,19.564]
[1779550063199,29.63,75518.98,174.8,-0.61979,0.00025,19.56279]
[1779550069477,29.63,75522.58,174.8,-0.6189,0.00025,19.57762]
[1779550074513,29.63,75517.84,174.8,-0.62009,0.00025,19.55774]
[1779550076158,29.63,75516.5,174.8,-0.62043,0.00025,19.5521]
[1779550076527,29.63,75511.5,174.8,-0.62168,0.00025,19.53101]
[1779550078422,29.63,75509.98,174.8,-0.62206,0.00025,19.52456]
[1779550078424,29.63,75509.98,174.8,-0.62206,0.00025,19.52456]
[1779550078541,29.63,75505.73,174.8,-0.62312,0.00025,19.50645]
[1779550083576,29.63,75505.28,174.8,-0.62322,0.00025,19.50461]
[1779550084583,29.63,75501.35,174.8,-0.6242,0.00025,19.48774]
[1779550084969,29.63,75501.35,174.8,-0.6242,0.00025,19.48774]
[1779550085589,29.63,75495.23,174.8,-0.62573,0.00025,19.46125]
[1779550086597,29.63,75491.64,174.8,-0.62662,0.00025,19.44561]
[1779550088824,29.63,75489.34,174.8,-0.62718,0.00025,19.43563]
[1779550091355,29.63,75488.75,174.8,-0.62732,0.00025,19.43317]
[1779550093646,29.64,75493.28,174.8,-0.62618,0.00025,19.45325]
[1779550095325,29.64,75493.7,174.8,-0.62607,0.00025,19.45514]
[1779550095655,29.64,75493.7,174.8,-0.62607,0.00025,19.45514]
[1779550095900,29.64,75492.72,174.8,-0.62631,0.00025,19.45091]
[1779550096667,29.64,75493.13,174.8,-0.62621,0.00025,19.45276]
[1779550101703,29.64,75496.49,174.8,-0.62535,0.00025,19.46768]
[1779550106738,29.65,75496.48,174.8,-0.62534,0.00025,19.46786]
[1779550111773,29.65,75493.61,174.8,-0.62607,0.00025,19.45116]
[1779550113757,29.65,75493.15,174.8,-0.62618,0.00025,19.4492]
[1779550113787,29.65,75492.81,174.8,-0.62626,0.00025,19.44776]
[1779550114381,29.65,75492.81,174.8,-0.62626,0.00025,19.44776]
[1779550114794,29.65,75493.33,174.8,-0.62613,0.00025,19.45009]
[1779550118249,29.65,75493.49,174.8,-0.62608,0.00025,19.45094]
[1779550118823,29.65,75493.06,174.8,-0.62619,0.00025,19.44911]
[1779550118942,29.65,75493.06,174.8,-0.62619,0.00025,19.44911]
[1779550119830,29.66,75486.6,174.8,-0.62779,0.00025,19.42079]
[1779550120484,29.66,75486.6,174.8,-0.62779,0.00025,19.42079]
[1779550125573,29.66,75485.91,174.8,-0.62794,0.00025,19.41807]
[1779550127695,29.66,75482.49,174.8,-0.62878,0.00025,19.40307]
[1779550130907,29.66,75476.93,174.8,-0.63015,0.00025,19.37847]
[1779550133928,29.67,75471.39,174.8,-0.63151,0.00025,19.35373]
[1779550135942,29.67,75467.81,174.8,-0.63238,0.00025,19.33765]
[1779550138677,29.67,75459.52,174.8,-0.63442,0.00025,19.29984]
[1779550139641,29.67,75456.34,174.8,-0.6352,0.00025,19.28523]
[1779550145009,29.68,75456.47,174.8,-0.63514,0.00025,19.28646]
[1779550148027,29.7,75453.0,174.8,-0.63592,0.00025,19.27166]
[1779550153076,29.7,75451.76,174.8,-0.63619,0.00025,19.26643]
[1779550154607,29.7,75451.76,174.8,-0.63619,0.00025,19.26643]
[1779550154720,29.7,75445.38,174.8,-0.63776,0.00025,19.23666]
[1779550155352,29.7,75445.38,174.8,-0.63776,0.00025,19.23666]
[1779550155409,29.7,75442.59,174.8,-0.63844,0.00025,19.2235]
[1779550157382,29.73,75438.03,174.8,-0.63942,0.00025,19.20448]
[1779550163146,29.76,75440.95,174.8,-0.6386,0.00025,19.22024]
[1779550165694,29.76,75441.19,174.8,-0.63854,0.00025,19.22147]
[1779550165745,29.76,75443.96,174.8,-0.63785,0.00025,19.23461]
[1779550166396,29.76,75443.96,174.8,-0.63785,0.00025,19.23461]
[1779550166497,29.76,75448.35,174.8,-0.63677,0.00025,19.25525]
[1779550169188,29.76,75454.11,174.8,-0.63533,0.00025,19.28232]
[1779550172769,29.77,75459.32,174.8,-0.63407,0.00025,19.30211]
[1779550178250,29.77,75462.39,174.8,-0.63328,0.00025,19.31659]
[1779550183286,29.78,75462.39,174.8,-0.63327,0.00025,19.31692]
[1779550188321,29.78,75460.42,174.8,-0.63373,0.00025,19.30827]
[1779550194363,29.79,75462.71,174.8,-0.63314,0.00025,19.31915]
[1779550201413,29.79,75461.0,174.8,-0.63354,0.00025,19.3118]
[1779550207455,29.8,75461.0,174.8,-0.63351,0.00025,19.31222]
[1779550212490,29.8,75459.84,174.8,-0.63378,0.00025,19.30728]
[1779550217525,29.81,75459.64,174.8,-0.63381,0.00025,19.30672]
[1779550222560,29.81,75460.54,174.8,-0.63357,0.00025,19.3112]
[1779550229609,29.82,75459.0,174.8,-0.63392,0.00025,19.30465]
[1779550234644,29.82,75457.45,174.8,-0.63431,0.00025,19.29343]
[1779550236658,29.82,75453.61,174.8,-0.63524,0.00025,19.27589]
[1779550239679,29.82,75450.3,174.8,-0.63604,0.00025,19.26079]
[1779550240763,29.82,75450.3,174.8,-0.63604,0.00025,19.26079]
[1779550240828,29.82,75447.42,174.8,-0.63675,0.00025,19.24748]
[1779550242700,29.83,75443.69,174.8,-0.63765,0.00025,19.23025]
[1779550244714,29.83,75440.46,174.8,-0.63843,0.00024,19.21527]
[1779550247286,29.83,75439.53,174.8,-0.63865,0.00024,19.21108]
[1779550247735,29.83,75433.11,174.8,-0.64022,0.00024,19.1808]
[1779550252771,29.84,75431.71,174.8,-0.64054,0.00024,19.17453]
[1779550253896,29.84,75431.71,174.8,-0.64054,0.00024,19.17453]
[1779550259820,29.84,75429.07,174.8,-0.64119,0.00024,19.16179]
[1779550264855,29.81,75427.76,174.8,-0.64163,0.00024,19.15331]
[1779550268883,29.79,75424.26,174.8,-0.64258,0.00024,19.13459]
[1779550271904,29.78,75419.62,174.8,-0.64378,0.00024,19.11089]
[1779550273918,29.77,75416.13,174.8,-0.64468,0.00024,19.09294]
[1779550277946,29.76,75410.63,174.8,-0.64607,0.00024,19.06495]
[1779550281733,29.75,75409.79,174.8,-0.64632,0.00024,19.05995]
[1779550281974,29.75,75405.09,174.8,-0.64748,0.00024,19.03643]
[1779550282981,29.75,75400.94,174.8,-0.64848,0.00024,19.01574]
[1779550284544,29.75,75399.32,174.8,-0.64887,0.00024,19.00782]
[1779550284603,29.75,75399.32,174.8,-0.64887,0.00024,19.00782]
[1779550284995,29.75,75410.49,174.8,-0.64614,0.00024,19.06359]
[1779550286003,29.76,75423.67,174.8,-0.6429,0.00024,19.12856]
[1779550287010,29.76,75415.31,174.8,-0.64494,0.00024,19.08781]
[1779550288020,29.75,75411.99,174.8,-0.64575,0.00024,19.07145]
[1779550289028,29.75,75411.32,174.8,-0.64591,0.00024,19.06812]
[1779550294344,29.75,75411.72,174.8,-0.64585,0.00024,19.06549]
[1779550294365,29.75,75411.72,174.8,-0.64585,0.00024,19.06549]
[1779550294371,29.75,75411.72,174.8,-0.64585,0.00024,19.06549]
[1779550294374,29.75,75411.72,174.8,-0.64585,0.00024,19.06549]
[1779550294383,29.75,75410.87,174.8,-0.64606,0.00024,19.06127]
[1779550295494,29.75,75405.04,174.8,-0.64748,0.00024,19.03237]
[1779550296096,29.76,75401.12,174.8,-0.64842,0.00024,19.01303]
[1779550298461,29.76,75399.75,174.8,-0.64874,0.00024,19.00653]
[1779550298464,29.76,75399.75,174.8,-0.64874,0.00024,19.00653]
[1779550298467,29.76,75399.75,174.8,-0.64874,0.00024,19.00653]
[1779550298970,29.76,75399.75,174.8,-0.64874,0.00024,19.00653]
[1779550298542,29.76,75399.39,174.8,-0.64881,0.00024,19.00513]
[1779550299117,29.77,75399.07,174.8,-0.64887,0.00024,19.00386]
[1779550304152,29.79,75400.53,174.8,-0.64841,0.00024,19.01309]
[1779550309187,29.8,75398.97,174.8,-0.64873,0.00024,19.0065]
[1779550311982,29.8,75398.93,174.8,-0.64874,0.00024,19.00634]
[1779550311985,29.8,75398.93,174.8,-0.64874,0.00024,19.00634]
[1779550312208,29.8,75398.08,174.8,-0.64894,0.00024,19.00217]
[1779550314699,29.8,75398.01,174.8,-0.64893,0.00024,19.00227]
[1779550314842,29.8,75398.01,174.8,-0.64893,0.00024,19.00227]
[1779550314898,29.8,75395.38,174.8,-0.64957,0.00024,18.98912]
[1779550315834,29.8,75395.38,174.8,-0.64957,0.00024,18.98912]
[1779550315915,29.8,75383.71,174.8,-0.6524,0.00024,18.92996]
[1779550316470,29.8,75383.71,174.8,-0.6524,0.00024,18.92996]
[1779550316770,29.8,75378.45,174.8,-0.65367,0.00024,18.90301]
[1779550317920,29.81,75375.14,174.8,-0.65447,0.00024,18.88598]
[1779550321543,29.81,75363.86,174.8,-0.65718,0.00024,18.82739]
[1779550323289,29.81,75362.58,174.8,-0.65748,0.00024,18.82082]
[1779550324480,29.81,75362.58,174.8,-0.65748,0.00024,18.82082]
[1779550324526,29.81,75362.75,174.8,-0.65744,0.00024,18.82179]
[1779550325303,29.82,75365.47,174.8,-0.65675,0.00024,18.83677]
[1779550327316,29.83,75368.61,174.8,-0.65593,0.00024,18.85453]
[1779550328324,29.83,75371.52,174.8,-0.65519,0.00024,18.87026]
[1779550330338,29.84,75375.29,174.8,-0.65428,0.00024,18.8899]
[1779550335373,29.84,75376.76,174.8,-0.6539,0.00024,18.89792]
[1779550340408,29.84,75376.77,174.8,-0.65388,0.00024,18.89841]
[1779550345466,29.85,75378.99,174.8,-0.65332,0.00024,18.91019]
[1779550350501,29.85,75376.74,174.8,-0.65384,0.00024,18.89905]
[1779550356048,29.85,75376.85,174.8,-0.65384,0.00024,18.89535]
[1779550356053,29.85,75376.85,174.8,-0.65384,0.00024,18.89535]
[1779550356089,29.86,75380.2,174.8,-0.65302,0.00024,18.9127]
[1779550356739,29.86,75380.2,174.8,-0.65302,0.00024,18.9127]
[1779550356839,29.86,75390.72,174.8,-0.65047,0.00024,18.96625]
[1779550357371,29.86,75390.72,174.8,-0.65047,0.00024,18.96625]
[1779550357790,29.86,75390.72,174.8,-0.65047,0.00024,18.96625]
[1779550357958,29.86,75393.42,174.8,-0.64982,0.00024,18.97989]
[1779550358476,29.86,75393.42,174.8,-0.64982,0.00024,18.97989]
[1779550361792,29.86,75393.49,174.8,-0.64979,0.00024,18.98032]
[1779550362413,29.86,75395.59,174.8,-0.64928,0.00024,18.99095]
[1779550363345,29.86,75395.82,174.8,-0.64922,0.00024,18.99213]
[1779550365456,29.86,75398.59,174.8,-0.64855,0.00024,19.00604]
[1779550367717,29.86,75398.77,174.8,-0.6485,0.00024,19.00702]
[1779550369655,29.86,75399.08,174.8,-0.64842,0.00024,19.00866]
[1779550369753,29.86,75398.82,174.8,-0.64848,0.00024,19.0074]
[1779550375682,29.86,75399.44,174.8,-0.64833,0.00024,19.01062]
[1779550379786,29.86,75399.3,174.8,-0.64836,0.00024,19.00995]
[1779550379821,29.86,75398.43,174.8,-0.64857,0.00024,19.00565]
[1779550381879,29.86,75399.77,174.8,-0.64824,0.00024,19.01235]
[1779550381882,29.86,75399.9,174.8,-0.64821,0.00024,19.01301]
[1779550384382,29.86,75399.9,174.8,-0.64821,0.00024,19.01301]
[1779550384745,29.86,75397.75,174.8,-0.64873,0.00024,19.00234]
[1779550385721,29.86,75397.75,174.8,-0.64873,0.00024,19.00234]
[1779550385751,29.86,75397.75,174.8,-0.64873,0.00024,19.00236]
[1779550388297,29.86,75397.75,174.8,-0.64873,0.00024,19.00236]
[1779550388300,29.86,75397.75,174.8,-0.64873,0.00024,19.00236]
[1779550388773,29.87,75402.47,174.8,-0.64758,0.00024,19.02596]
[1779550390893,29.87,75404.96,174.8,-0.64697,0.00024,19.03833]
[1779550391047,29.87,75404.97,174.8,-0.64697,0.00024,19.0384]
[1779550391794,29.87,75409.11,174.8,-0.64596,0.00024,19.05884]
[1779550396829,29.88,75413.05,174.8,-0.64495,0.00024,19.07914]
[1779550397836,29.88,75416.64,174.8,-0.64407,0.00024,19.09682]
[1779550398843,29.88,75419.84,174.8,-0.64328,0.00024,19.11251]
[1779550403878,29.89,75421.04,174.8,-0.64294,0.00024,19.11911]
[1779550408914,29.9,75422.05,174.8,-0.64266,0.00024,19.12468]
[1779550417980,29.91,75422.02,174.8,-0.64263,0.00024,19.12127]
[1779550419994,29.91,75418.79,174.8,-0.6434,0.00024,19.10597]
[1779550425030,29.92,75416.92,174.8,-0.64384,0.00024,19.09729]
[1779550433485,29.92,75416.88,174.8,-0.64383,0.00024,19.0974]
[1779550439128,29.93,75414.36,174.8,-0.6444,0.00024,19.08593]
[1779550441142,29.93,75408.94,174.8,-0.64571,0.00024,19.05965]
[1779550442149,29.93,75405.63,174.8,-0.6465,0.00024,19.04357]
[1779550444163,29.94,75399.13,174.8,-0.64806,0.00024,19.01184]
[1779550449198,29.94,75400.23,174.8,-0.64778,0.00024,19.01751]
[1779550453226,29.94,75405.29,174.8,-0.64654,0.00024,19.0428]
[1779550454233,29.95,75408.35,174.8,-0.64579,0.00024,19.05804]
[1779550459268,29.96,75403.31,174.8,-0.64695,0.00024,19.0343]
[1779550461281,29.96,75400.33,174.8,-0.64765,0.00024,19.02]
[1779550466319,29.97,75400.82,174.8,-0.64748,0.00024,19.02342]
[1779550467326,29.97,75397.83,174.8,-0.6482,0.00024,19.0088]
[1779550472635,29.98,75398.5,174.8,-0.64803,0.00024,19.00827]
[1779550472743,29.98,75398.5,174.8,-0.64803,0.00024,19.00827]
[1779550472749,29.98,75398.5,174.8,-0.64803,0.00024,19.00827]
[1779550472750,29.98,75398.5,174.8,-0.64803,0.00024,19.00827]
[1779550472757,29.98,75398.5,174.8,-0.64803,0.00024,19.00827]
[1779550472847,29.98,75398.19,174.8,-0.6481,0.00024,19.00691]
[1779550473374,29.98,75389.53,174.8,-0.65019,0.00024,18.96376]
[1779550474381,29.98,75385.68,174.8,-0.65111,0.00024,18.94445]
[1779550479421,29.99,75385.86,174.8,-0.65105,0.00024,18.94569]
[1779550482455,29.99,75384.27,174.8,-0.65143,0.00024,18.9378]
[1779550485463,29.99,75380.05,174.8,-0.65243,0.00024,18.91673]
[1779550491015,29.99,75382.22,174.8,-0.65189,0.00024,18.92801]
[1779550491196,29.99,75376.19,174.8,-0.65334,0.00024,18.89742]
[1779550493520,30.0,75372.69,174.8,-0.65417,0.00024,18.87975]
[1779550496475,30.0,75372.28,174.8,-0.65426,0.00024,18.87783]
[1779550501576,30.0,75368.16,174.8,-0.65523,0.00024,18.85708]
[1779550506611,30.01,75366.58,174.8,-0.65559,0.00024,18.84932]
[1779550508625,30.01,75362.3,174.8,-0.6566,0.00024,18.82734]
[1779550510639,30.01,75359.83,174.8,-0.65718,0.00024,18.81475]
[1779550515674,30.02,75352.94,174.8,-0.6588,0.00024,18.77934]
[1779550516681,30.02,75350.45,174.8,-0.65939,0.00024,18.76637]
[1779550521716,30.02,75348.03,174.8,-0.65993,0.00024,18.75435]
[1779550524738,30.04,75359.71,174.8,-0.65704,0.00024,18.81759]
[1779550525745,30.04,75364.94,174.8,-0.65579,0.00024,18.84479]
[1779550530781,30.05,75365.84,174.8,-0.65555,0.00024,18.84991]
[1779550534809,30.05,75361.4,174.8,-0.65662,0.00024,18.82282]
[1779550535816,30.05,75354.02,174.8,-0.65838,0.00024,18.78447]
[1779550540852,30.07,75352.82,174.8,-0.65859,0.00024,18.77991]
[1779550545893,30.08,75344.98,174.8,-0.66038,0.00024,18.74017]
[1779550546900,30.09,75352.77,174.8,-0.65847,0.00024,18.78241]
[1779550547907,30.09,75363.31,174.8,-0.65594,0.00024,18.83728]
[1779550549921,30.1,75365.17,174.8,-0.65549,0.00024,18.84702]
[1779550554956,30.1,75364.99,174.8,-0.65552,0.00024,18.84649]
[1779550556970,30.1,75360.41,174.8,-0.6566,0.00024,18.82301]
[1779550557977,30.1,75356.77,174.8,-0.65747,0.00024,18.80423]
[1779550563015,30.11,75356.52,174.8,-0.6575,0.00024,18.80351]
[1779550568050,30.11,75357.6,174.8,-0.65721,0.00024,18.8097]
[1779550569057,30.11,75361.02,174.8,-0.65639,0.00024,18.82753]
[1779550572078,30.12,75363.99,174.8,-0.65566,0.00024,18.84319]
[1779550574092,30.12,75367.33,174.8,-0.65486,0.00024,18.86055]
[1779550579127,30.12,75367.91,174.8,-0.65469,0.00024,18.864]
[1779550584162,30.13,75366.83,174.8,-0.65493,0.00024,18.85897]
[1779550589197,30.13,75366.29,174.8,-0.65503,0.00024,18.85673]
[1779550592218,30.14,75360.14,174.8,-0.65652,0.00024,18.82083]
[1779550593225,30.14,75356.56,174.8,-0.65736,0.00024,18.80239]
[1779550598259,30.14,75356.03,174.8,-0.65746,0.00024,18.80035]
[1779550603298,30.15,75356.42,174.8,-0.65733,0.00024,18.80304]
[1779550610347,30.16,75356.19,174.8,-0.65734,0.00024,18.80272]
[1779550613368,30.16,75362.15,174.8,-0.65591,0.00024,18.83388]
[1779550614375,30.16,75364.64,174.8,-0.6553,0.00024,18.8469]
[1779550619411,30.17,75364.43,174.8,-0.65533,0.00024,18.84628]
[1779550624446,30.17,75361.74,174.8,-0.65595,0.00024,18.83296]
[1779550629481,30.18,75359.19,174.8,-0.65652,0.00024,18.82041]
[1779550634516,30.18,75360.72,174.8,-0.65613,0.00024,18.82893]
[1779550639551,30.19,75359.45,174.8,-0.6564,0.00024,18.82298]
[1779550644586,30.2,75360.87,174.8,-0.65604,0.00024,18.83089]
[1779550650195,30.2,75360.27,174.8,-0.65616,0.00024,18.82828]
[1779550651273,30.2,75360.21,174.8,-0.65616,0.00024,18.8281]
[1779550651296,30.2,75360.21,174.8,-0.65616,0.00024,18.8281]
[1779550651309,30.2,75346.81,174.8,-0.65938,0.00024,18.75404]
[1779550651471,30.2,75346.81,174.8,-0.65938,0.00024,18.75404]
[1779550651636,30.2,75329.75,174.8,-0.66342,0.00024,18.66379]
[1779550652643,30.2,75327.03,174.8,-0.66406,0.00024,18.64926]
[1779550654344,30.2,75327.03,174.8,-0.66406,0.00024,18.64926]
[1779550656672,30.2,75324.57,174.8,-0.66463,0.00024,18.63624]
[1779550660700,30.21,75336.29,174.8,-0.66185,0.00024,18.69906]
[1779550661707,30.21,75343.24,174.8,-0.6602,0.00024,18.73579]
[1779550664728,30.21,75337.12,174.8,-0.66165,0.00024,18.70351]
[1779550669763,30.21,75335.72,174.8,-0.66197,0.00024,18.69631]
[1779550673791,30.21,75341.07,174.8,-0.6607,0.00024,18.72478]
[1779550677819,30.21,75330.48,174.8,-0.6632,0.00024,18.6688]
[1779550678828,30.21,75327.35,174.8,-0.66393,0.00024,18.65209]
[1779550683863,30.22,75327.17,174.8,-0.66396,0.00024,18.65153]
[1779550688898,30.22,75327.06,174.8,-0.66396,0.00024,18.65139]
[1779550693932,30.22,75326.77,174.8,-0.66401,0.00024,18.6503]
[1779550698968,30.23,75325.54,174.8,-0.66428,0.00024,18.64417]
[1779550704010,30.23,75325.75,174.8,-0.66421,0.00024,18.64575]
[1779550709042,30.24,75327.05,174.8,-0.66388,0.00024,18.65314]
[1779550710049,30.24,75336.08,174.8,-0.66174,0.00024,18.70129]
[1779550711056,30.24,75340.31,174.8,-0.66077,0.00024,18.71914]
[1779550713070,30.24,75345.81,174.8,-0.65947,0.00024,18.7481]
[1779550715085,30.24,75349.83,174.8,-0.65851,0.00024,18.76918]
[1779550720120,30.24,75350.17,174.8,-0.65842,0.00024,18.77114]
[1779550725155,30.24,75350.39,174.8,-0.65836,0.00024,18.77248]
[1779550730190,30.24,75350.47,174.8,-0.65832,0.00024,18.77314]
[1779550733213,30.25,75341.15,174.8,-0.66053,0.00024,18.72459]
[1779550734220,30.25,75331.94,174.8,-0.6627,0.00024,18.67589]
[1779550739255,30.25,75332.29,174.8,-0.66261,0.00024,18.678]
[1779550743283,30.25,75341.94,174.8,-0.66032,0.00024,18.72917]
[1779550744290,30.25,75345.16,174.8,-0.65955,0.00024,18.7461]
[1779550746212,30.25,75345.32,174.8,-0.65951,0.00024,18.747]
[1779550746314,30.25,75350.77,174.8,-0.65822,0.00024,18.77547]
[1779550747484,30.25,75350.77,174.8,-0.65822,0.00024,18.77547]
[1779550747320,30.25,75360.64,174.8,-0.65587,0.00024,18.82653]
[1779550748327,30.25,75353.5,174.8,-0.65756,0.00024,18.7898]
[1779550749334,30.25,75351.0,174.8,-0.65815,0.00024,18.77689]
[1779550750435,30.25,75351.0,174.8,-0.65815,0.00024,18.77689]
[1779550753362,30.26,75348.3,174.8,-0.65878,0.00024,18.7631]
[1779550758397,30.26,75353.78,174.8,-0.65747,0.00024,18.79185]
[1779550763432,30.26,75356.22,174.8,-0.65687,0.00024,18.80472]
[1779550768467,30.26,75356.04,174.8,-0.6569,0.00024,18.80402]
[1779550773502,30.27,75356.92,174.8,-0.65671,0.00024,18.80441]
[1779550778537,30.27,75356.85,174.8,-0.6567,0.00024,18.8045]
[1779550783572,30.28,75356.88,174.8,-0.65667,0.00024,18.80521]
[1779550786595,30.28,75362.53,174.8,-0.65531,0.00024,18.83443]
[1779550793644,30.28,75364.48,174.8,-0.65483,0.00024,18.84481]
[1779550800695,30.29,75356.83,174.8,-0.65662,0.00024,18.80616]
[1779550803714,30.29,75361.9,174.8,-0.6554,0.00024,18.83252]
[1779550806735,30.29,75365.15,174.8,-0.65461,0.00024,18.8494]
[1779550808748,30.3,75367.93,174.8,-0.65394,0.00024,18.86369]
[1779550811111,30.3,75372.23,174.8,-0.65291,0.00024,18.8856]
[1779550811855,30.3,75372.23,174.8,-0.65291,0.00024,18.8856]
[1779550812208,30.3,75372.23,174.8,-0.65291,0.00024,18.8856]
[1779550812209,30.3,75372.23,174.8,-0.65291,0.00024,18.8856]
[1779550812309,30.3,75380.36,174.8,-0.65096,0.00024,18.92665]
[1779550812680,30.3,75380.36,174.8,-0.65096,0.00024,18.92665]
[1779550813482,30.3,75380.36,174.8,-0.65096,0.00024,18.92665]
[1779550813484,30.3,75380.36,174.8,-0.65096,0.00024,18.92665]
[1779550813520,30.3,75384.45,174.8,-0.64997,0.00024,18.94725]
[1779550817285,30.31,75386.67,174.8,-0.6494,0.00024,18.95893]
[1779550817378,30.31,75386.67,174.8,-0.64939,0.00024,18.95916]
[1779550818184,30.31,75386.67,174.8,-0.64939,0.00024,18.95916]
[1779550818186,30.31,75386.67,174.8,-0.64939,0.00024,18.95916]
[1779550818280,30.31,75385.37,174.8,-0.64969,0.00024,18.95296]
[1779550818740,30.31,75385.37,174.8,-0.64969,0.00024,18.95296]
[1779550818821,30.32,75386.34,174.8,-0.64945,0.00024,18.95799]
[1779550824319,30.33,75387.05,174.8,-0.64923,0.00024,18.96241]
[1779550824491,30.33,75387.05,174.8,-0.64923,0.00024,18.96241]
[1779550824590,30.33,75387.05,174.8,-0.64922,0.00024,18.96264]
[1779550826477,30.33,75385.69,174.8,-0.64953,0.00024,18.95615]
[1779550826570,30.33,75386.06,174.8,-0.64943,0.00024,18.95821]
[1779550831912,30.35,75388.56,174.8,-0.6488,0.00024,18.96737]
[1779550840299,30.35,75388.04,174.8,-0.6489,0.00024,18.96524]
[1779550846011,30.38,75388.19,174.8,-0.64874,0.00024,18.96845]
[1779550849872,30.38,75388.59,174.8,-0.64861,0.00024,18.97099]
[1779550850164,30.38,75389.05,174.8,-0.64849,0.00024,18.97343]
[1779550853896,30.39,75388.99,174.8,-0.64848,0.00024,18.97369]
[1779550854067,30.39,75388.92,174.8,-0.64848,0.00024,18.97353]
[1779550855693,30.39,75388.89,174.8,-0.64848,0.00024,18.97356]
[1779550855716,30.39,75388.89,174.8,-0.64848,0.00024,18.97356]
[1779550856081,30.4,75393.56,174.8,-0.64736,0.00024,18.99657]
[1779550858251,30.4,75396.3,174.8,-0.6467,0.00024,19.01006]
[1779550858348,30.4,75396.48,174.8,-0.64664,0.00024,19.01108]
[1779550859253,30.4,75396.48,174.8,-0.64664,0.00024,19.01108]
[1779550859469,30.4,75396.48,174.8,-0.64664,0.00024,19.01108]
[1779550859906,30.4,75397.73,174.8,-0.64634,0.00024,19.01727]
[1779550862006,30.4,75398.58,174.8,-0.64612,0.00024,19.02163]
[1779550862575,30.41,75398.53,174.8,-0.64613,0.00024,19.02151]
[1779550865738,30.41,75398.64,174.8,-0.64608,0.00024,19.02241]
[1779550866151,30.41,75398.76,174.8,-0.64605,0.00024,19.02311]
[1779550871186,30.42,75398.87,174.8,-0.64599,0.00024,19.02424]
[1779550872335,30.42,75398.87,174.8,-0.64599,0.00024,19.02424]
[1779550872669,30.42,75398.87,174.8,-0.64599,0.00024,19.02424]
[1779550872827,30.42,75399.07,174.8,-0.64594,0.00024,19.02532]
[1779550873395,30.42,75399.07,174.8,-0.64594,0.00024,19.02532]
[1779550873537,30.42,75435.29,174.8,-0.63724,0.00024,19.19594]
[1779550874745,30.43,75452.99,174.8,-0.63293,0.00024,19.27654]
[1779550877228,30.43,75449.42,174.8,-0.6338,0.00024,19.26058]
[1779550880249,30.43,75444.02,174.8,-0.6351,0.00024,19.23631]
[1779550883636,30.43,75437.55,174.8,-0.63665,0.00024,19.20698]
[1779550889313,30.43,75436.88,174.8,-0.6368,0.00024,19.20416]
[1779550891327,30.43,75442.91,174.8,-0.63537,0.00024,19.2272]
[1779550897368,30.43,75443.89,174.8,-0.63512,0.00024,19.23182]
[1779550898404,30.43,75443.89,174.8,-0.63512,0.00024,19.23182]
[1779550903410,30.44,75447.5,174.8,-0.63424,0.00024,19.24826]
[1779550908445,30.44,75446.44,174.8,-0.63449,0.00024,19.24361]
[1779550913481,30.44,75440.82,174.8,-0.63584,0.00024,19.21835]
[1779550914488,30.44,75444.49,174.8,-0.63495,0.00024,19.23501]
[1779550919524,30.44,75444.86,174.8,-0.63485,0.00024,19.23682]
[1779550924559,30.44,75444.97,174.8,-0.63482,0.00024,19.23746]
[1779550929594,30.45,75444.86,174.8,-0.63484,0.00024,19.23711]
[1779550934629,30.45,75445.04,174.8,-0.63479,0.00024,19.23807]
[1779550936961,30.45,75445.01,174.8,-0.63479,0.00024,19.23799]
[1779550937027,30.45,75445.01,174.8,-0.63479,0.00024,19.23799]
[1779550937146,30.45,75445.01,174.8,-0.63479,0.00024,19.23799]
[1779550937650,30.45,75434.18,174.8,-0.6374,0.00024,19.18877]
[1779550938656,30.45,75429.28,174.8,-0.63858,0.00024,19.16621]
[1779550940670,30.45,75428.31,174.8,-0.63881,0.00024,19.16177]
[1779550945706,30.45,75427.29,174.8,-0.63905,0.00024,19.15722]
[1779550950741,30.45,75426.8,174.8,-0.63916,0.00024,19.15508]
[1779550955776,30.45,75426.39,174.8,-0.63928,0.00024,19.14883]
[1779550960811,30.46,75426.33,174.8,-0.63929,0.00024,19.14866]
[1779550965846,30.46,75425.95,174.8,-0.63937,0.00024,19.147]
[1779550970881,30.46,75426.14,174.8,-0.63932,0.00024,19.14797]
[1779550975916,30.46,75426.1,174.8,-0.63933,0.00024,19.14787]
[1779550980951,30.46,75429.96,174.8,-0.63839,0.00024,19.16581]
[1779550985986,30.46,75429.7,174.8,-0.63845,0.00024,19.16467]
[1779550989756,30.46,75430.69,174.8,-0.63821,0.00024,19.16927]
[1779550989853,30.46,75430.69,174.8,-0.63821,0.00024,19.16927]
[1779550989903,30.46,75433.24,174.8,-0.6376,0.00024,19.18099]
[1779550991021,30.46,75437.95,174.8,-0.63646,0.00024,19.20254]
[1779550996056,30.46,75438.01,174.8,-0.63645,0.00024,19.20287]
[1779551001091,30.46,75438.22,174.8,-0.63639,0.00024,19.20389]
[1779551006214,30.46,75437.99,174.8,-0.63644,0.00024,19.2029]
[1779551006263,30.46,75437.99,174.8,-0.63644,0.00024,19.2029]
[1779551006315,30.46,75438.51,174.8,-0.63632,0.00024,19.20528]
[1779551007133,30.46,75431.12,174.8,-0.6381,0.00024,19.17147]
[1779551009147,30.46,75428.05,174.8,-0.63883,0.00024,19.15734]
[1779551014182,30.47,75429.2,174.8,-0.63858,0.00024,19.15828]
[1779551016196,30.47,75415.98,174.8,-0.64175,0.00024,19.09671]
[1779551017203,30.47,75411.81,174.8,-0.64275,0.00024,19.07705]
[1779551022238,30.46,75411.68,174.8,-0.64281,0.00024,19.0759]
[1779551027273,30.45,75410.94,174.8,-0.64301,0.00024,19.07188]
[1779551032621,30.45,75410.89,174.8,-0.64305,0.00024,19.07125]
[1779551033492,30.45,75414.78,174.8,-0.64212,0.00024,19.08946]
[1779551039357,30.45,75414.14,174.8,-0.64227,0.00024,19.08664]
[1779551044394,30.45,75414.0,174.8,-0.6423,0.00024,19.08597]
[1779551052450,30.44,75414.21,174.8,-0.64229,0.00024,19.08614]
[1779551058492,30.43,75413.2,174.8,-0.64257,0.00024,19.08078]
[1779551060506,30.43,75404.04,174.8,-0.64477,0.00024,19.03695]
[1779551061513,30.43,75398.66,174.8,-0.64606,0.00024,19.01098]
[1779551066464,30.43,75397.87,174.8,-0.64626,0.00024,19.00697]
[1779551066965,30.43,75397.87,174.8,-0.64626,0.00024,19.00697]
[1779551070417,30.43,75397.45,174.8,-0.64637,0.00024,19.00479]
[1779551070418,30.43,75397.45,174.8,-0.64637,0.00024,19.00479]
[1779551070576,30.43,75397.83,174.8,-0.64628,0.00024,19.00654]
[1779551072359,30.43,75398.45,174.8,-0.64617,0.00024,19.00497]
[1779551072590,30.43,75399.39,174.8,-0.64595,0.00024,19.00946]
[1779551075618,30.42,75402.65,174.8,-0.64518,0.00024,19.025]
[1779551078632,30.42,75407.01,174.8,-0.64414,0.00024,19.04572]
[1779551080646,30.42,75410.18,174.8,-0.64338,0.00024,19.06085]
[1779551085689,30.42,75411.97,174.8,-0.64298,0.00024,19.06883]
[1779551088712,30.41,75416.98,174.8,-0.64178,0.00024,19.09241]
[1779551093747,30.42,75418.7,174.8,-0.64135,0.00024,19.10081]
[1779551098784,30.42,75420.59,174.8,-0.64088,0.00024,19.10995]
[1779551103819,30.42,75422.77,174.8,-0.64035,0.00024,19.12039]
[1779551107850,30.43,75426.96,174.8,-0.63933,0.00024,19.14005]
[1779551112882,30.43,75429.71,174.8,-0.63866,0.00024,19.15291]
[1779551118924,30.43,75430.37,174.8,-0.6385,0.00024,19.15603]
[1779551121945,30.43,75433.44,174.8,-0.63776,0.00024,19.1702]
[1779551122812,30.43,75433.44,174.8,-0.63776,0.00024,19.1702]
[1779551123959,30.43,75438.72,174.8,-0.63649,0.00024,19.19438]
[1779551125455,30.43,75438.56,174.8,-0.63652,0.00024,19.19366]
[1779551125973,30.43,75439.5,174.8,-0.6363,0.00024,19.19796]
[1779551131922,30.43,75439.78,174.8,-0.63623,0.00024,19.19928]
[1779551131986,30.43,75439.78,174.8,-0.63625,0.00024,19.19484]
[1779551133023,30.43,75443.76,174.8,-0.63529,0.00024,19.21291]
[1779551138060,30.43,75445.16,174.8,-0.63495,0.00024,19.21927]
[1779551140075,30.43,75448.11,174.8,-0.63424,0.00024,19.23257]
[1779551145110,30.43,75449.72,174.8,-0.63385,0.00024,19.23977]
[1779551149138,30.43,75444.63,174.8,-0.63508,0.00024,19.21685]
[1779551156192,30.43,75444.54,174.8,-0.6351,0.00024,19.21651]
[1779551159213,30.43,75450.88,174.8,-0.63357,0.00024,19.24506]
[1779551163243,30.43,75456.42,174.8,-0.63222,0.00024,19.26974]
[1779551168276,30.43,75458.6,174.8,-0.6317,0.00024,19.27941]
[1779551173311,30.43,75459.82,174.8,-0.6314,0.00024,19.28476]
[1779551178346,30.43,75460.09,174.8,-0.63134,0.00024,19.28589]
[1779551183380,30.43,75459.87,174.8,-0.6314,0.00024,19.28484]
[1779551188416,30.43,75462.64,174.8,-0.63073,0.00024,19.29696]
[1779551191437,30.43,75455.37,174.8,-0.63253,0.00024,19.26028]
[1779551192444,30.43,75450.74,174.8,-0.63365,0.00024,19.23962]
[1779551195391,30.43,75450.24,174.8,-0.63377,0.00024,19.2374]
[1779551195495,30.43,75450.24,174.8,-0.63377,0.00024,19.2374]
[1779551195561,30.43,75448.52,174.8,-0.63418,0.00024,19.2297]
[1779551196473,30.43,75440.78,174.8,-0.63605,0.00024,19.19469]
[1779551201508,30.43,75439.93,174.8,-0.63625,0.00024,19.19087]
[1779551203828,30.43,75439.99,174.8,-0.63624,0.00024,19.19116]
[1779551203901,30.43,75439.7,174.8,-0.63631,0.00024,19.18985]
[1779551211578,30.43,75440.03,174.8,-0.63623,0.00024,19.19141]
[1779551212975,30.43,75440.03,174.8,-0.63623,0.00024,19.19141]
[1779551212988,30.43,75440.09,174.8,-0.63621,0.00024,19.19169]
[1779551218627,30.43,75450.03,174.8,-0.63381,0.00024,19.23659]
[1779551220641,30.43,75449.41,174.8,-0.63396,0.00024,19.23375]
[1779551226683,30.43,75448.2,174.8,-0.63426,0.00024,19.22818]
[1779551232725,30.42,75447.98,174.8,-0.63432,0.00024,19.22706]
[1779551234739,30.42,75444.65,174.8,-0.63513,0.00024,19.21199]
[1779551240781,30.42,75444.07,174.8,-0.63527,0.00024,19.2093]
[1779551246707,30.42,75442.72,174.8,-0.6356,0.00024,19.20315]
[1779551246823,30.42,75443.08,174.8,-0.63552,0.00024,19.20476]
[1779551249866,30.42,75442.95,174.8,-0.63555,0.00024,19.20416]
[1779551249882,30.42,75443.16,174.8,-0.6355,0.00024,19.2051]
[1779551255886,30.42,75443.11,174.8,-0.63554,0.00024,19.20034]
[1779551260921,30.42,75444.73,174.8,-0.63515,0.00024,19.20763]
[1779551266208,30.42,75445.97,174.8,-0.63486,0.00024,19.21319]
[1779551272837,30.42,75446.43,174.8,-0.63475,0.00024,19.21518]
[1779551273005,30.42,75446.39,174.8,-0.63476,0.00024,19.21495]
[1779551274801,30.42,75446.39,174.8,-0.63476,0.00024,19.21495]
[1779551275019,30.42,75446.44,174.8,-0.63475,0.00024,19.21514]
[1779551281061,30.42,75446.67,174.8,-0.6347,0.00024,19.21606]
[1779551285584,30.42,75447.16,174.8,-0.63459,0.00024,19.21819]
[1779551286166,30.42,75447.16,174.8,-0.63459,0.00024,19.21819]
[1779551287361,30.41,75449.01,174.8,-0.63414,0.00024,19.22648]
[1779551287551,30.41,75449.01,174.8,-0.63414,0.00024,19.22648]
[1779551293145,30.41,75451.68,174.8,-0.63351,0.00024,19.23824]
[1779551298180,30.41,75452.53,174.8,-0.63331,0.00024,19.24188]
[1779551303215,30.41,75452.29,174.8,-0.63338,0.00024,19.24064]
[1779551309258,30.4,75453.15,174.8,-0.63319,0.00024,19.24426]
[1779551313287,30.4,75457.53,174.8,-0.63216,0.00024,19.25916]
[1779551317315,30.4,75461.19,174.8,-0.63128,0.00024,19.27524]
[1779551322350,30.4,75463.37,174.8,-0.63076,0.00024,19.28469]
[1779551324364,30.4,75458.24,174.8,-0.63201,0.00024,19.26195]
[1779551326175,30.4,75450.15,174.8,-0.63397,0.00024,19.22582]
[1779551328408,30.4,75449.29,174.8,-0.63418,0.00024,19.22196]
[1779551328565,30.4,75449.29,174.8,-0.63418,0.00024,19.22196]
[1779551330751,30.4,75449.2,174.8,-0.6342,0.00024,19.22157]
[1779551330810,30.4,75449.2,174.8,-0.6342,0.00024,19.22157]
[1779551330878,30.4,75448.57,174.8,-0.63435,0.00024,19.21874]
[1779551332031,30.4,75448.57,174.8,-0.63435,0.00024,19.21874]
[1779551332123,30.4,75440.02,174.8,-0.63642,0.00024,19.17996]
[1779551332421,30.4,75436.54,174.8,-0.63726,0.00024,19.16404]
[1779551333458,30.4,75436.54,174.8,-0.63726,0.00024,19.16404]
[1779551334857,30.4,75436.38,174.8,-0.6373,0.00024,19.16332]
[1779551335585,30.4,75436.26,174.8,-0.63733,0.00024,19.16278]
[1779551335812,30.4,75436.26,174.8,-0.63733,0.00024,19.16278]
[1779551338858,30.4,75437.72,174.8,-0.63697,0.00024,19.16951]
[1779551341343,30.4,75438.08,174.8,-0.63689,0.00024,19.17119]
[1779551342398,30.4,75438.41,174.8,-0.6368,0.00024,19.17271]
[1779551349541,30.4,75436.08,174.8,-0.63736,0.00024,19.16212]
[1779551351461,30.4,75436.01,174.8,-0.63738,0.00024,19.16181]
[1779551352509,30.4,75436.06,174.8,-0.63737,0.00024,19.16205]
[1779551357040,30.4,75435.75,174.8,-0.63744,0.00024,19.16068]
[1779551358604,30.4,75430.13,174.8,-0.63879,0.00024,19.13482]
[1779551363639,30.4,75429.2,174.8,-0.63902,0.00024,19.1305]
[1779551368675,30.4,75428.1,174.8,-0.63928,0.00024,19.12539]
[1779551373710,30.4,75424.19,174.8,-0.64025,0.00024,19.1028]
[1779551376731,30.4,75418.59,174.8,-0.6416,0.00024,19.07653]
[1779551377738,30.4,75415.36,174.8,-0.64238,0.00024,19.06116]
[1779551382774,30.4,75413.87,174.8,-0.64277,0.00024,19.0535]
[1779551384788,30.39,75416.95,174.8,-0.64204,0.00024,19.06786]
[1779551391837,30.38,75417.81,174.8,-0.64187,0.00024,19.07119]
[1779551396872,30.38,75416.56,174.8,-0.6422,0.00024,19.06477]
[1779551399893,30.38,75412.93,174.8,-0.64309,0.00024,19.04727]
[1779551404905,30.37,75414.95,174.8,-0.64262,0.00024,19.05647]
[1779551407188,30.37,75416.9,174.8,-0.64216,0.00024,19.06553]
[1779551407196,30.37,75416.9,174.8,-0.64216,0.00024,19.06553]
[1779551407247,30.37,75417.08,174.8,-0.64213,0.00024,19.06629]
[1779551407531,30.37,75417.08,174.8,-0.64213,0.00024,19.06629]
[1779551407949,30.37,75417.31,174.8,-0.64208,0.00024,19.06728]
[1779551412986,30.37,75418.59,174.8,-0.64175,0.00024,19.07365]
[1779551417015,30.37,75421.64,174.8,-0.641,0.00024,19.08822]
[1779551420298,30.37,75421.76,174.8,-0.64097,0.00024,19.08888]
[1779551420376,30.38,75421.6,174.8,-0.641,0.00024,19.08823]
[1779551426078,30.38,75421.12,174.8,-0.64111,0.00024,19.08622]
[1779551431113,30.38,75420.23,174.8,-0.64134,0.00024,19.07779]
[1779551437157,30.38,75420.22,174.8,-0.64132,0.00024,19.07805]
[1779551442192,30.39,75420.33,174.8,-0.64128,0.00024,19.07879]
[1779551448234,30.39,75420.36,174.8,-0.64126,0.00024,19.07917]
[1779551454278,30.39,75420.23,174.8,-0.64128,0.00024,19.07876]
[1779551457300,30.39,75426.12,174.8,-0.63986,0.00024,19.10646]
[1779551460322,30.39,75429.18,174.8,-0.63912,0.00024,19.12072]
[1779551461434,30.39,75431.45,174.8,-0.63857,0.00024,19.13123]
[1779551461799,30.39,75431.45,174.8,-0.63857,0.00024,19.13123]
[1779551461813,30.39,75431.45,174.8,-0.63857,0.00024,19.13123]
[1779551462277,30.39,75431.45,174.8,-0.63857,0.00024,19.13123]
[1779551462336,30.39,75448.91,174.8,-0.63435,0.00024,19.21093]
[1779551462612,30.39,75448.91,174.8,-0.63435,0.00024,19.21093]
[1779551463343,30.39,75452.82,174.8,-0.6334,0.00024,19.22853]
[1779551463818,30.39,75452.82,174.8,-0.6334,0.00024,19.22853]
[1779551464350,30.39,75452.2,174.8,-0.63355,0.00024,19.22575]
[1779551469386,30.39,75454.48,174.8,-0.633,0.00024,19.23594]
[1779551474421,30.39,75454.58,174.8,-0.63297,0.00024,19.23636]
[1779551479457,30.39,75453.24,174.8,-0.6333,0.00024,19.23037]
[1779551480489,30.39,75453.24,174.8,-0.6333,0.00024,19.23037]
[1779551480500,30.39,75453.24,174.8,-0.6333,0.00024,19.23037]
[1779551480601,30.39,75453.28,174.8,-0.63329,0.00024,19.23055]
[1779551486350,30.39,75454.13,174.8,-0.63308,0.00024,19.23435]
[1779551486380,30.39,75453.94,174.8,-0.63313,0.00024,19.23351]
[1779551490486,30.39,75453.46,174.8,-0.63324,0.00024,19.23138]
[1779551490534,30.39,75449.25,174.8,-0.63426,0.00024,19.2125]
[1779551492548,30.4,75446.16,174.8,-0.63504,0.00024,19.19411]
[1779551494215,30.4,75446.16,174.8,-0.63504,0.00024,19.19411]
[1779551495648,30.4,75444.4,174.8,-0.63546,0.00024,19.18621]
[1779551496304,30.4,75444.4,174.8,-0.63546,0.00024,19.18621]
[1779551496714,30.4,75444.34,174.8,-0.63547,0.00024,19.186]
[1779551502619,30.4,75443.7,174.8,-0.63561,0.00024,19.18332]
[1779551507656,30.4,75443.62,174.8,-0.63562,0.00024,19.18315]
[1779551509903,30.4,75443.58,174.8,-0.63563,0.00024,19.18301]
[1779551513698,30.4,75440.42,174.8,-0.63638,0.00024,19.16883]
[1779551516719,30.41,75437.01,174.8,-0.6372,0.00024,19.15339]
[1779551521757,30.41,75437.12,174.8,-0.63715,0.00024,19.1542]
[1779551527798,30.41,75437.94,174.8,-0.63694,0.00024,19.1583]
[1779551532833,30.42,75437.86,174.8,-0.63694,0.00024,19.15822]
[1779551537868,30.42,75437.57,174.8,-0.63699,0.00024,19.15719]
[1779551543352,30.42,75437.97,174.8,-0.63688,0.00024,19.15925]
[1779551547964,30.43,75438.09,174.8,-0.63684,0.00024,19.16003]
[1779551547976,30.43,75438.09,174.8,-0.63684,0.00024,19.16003]
[1779551548050,30.43,75437.99,174.8,-0.63686,0.00024,19.15968]
[1779551549112,30.43,75437.99,174.8,-0.63686,0.00024,19.15968]
[1779551549203,30.43,75437.64,174.8,-0.63694,0.00024,19.15814]
[1779551549954,30.43,75431.2,174.8,-0.63849,0.00024,19.1286]
[1779551554990,30.43,75430.37,174.8,-0.6387,0.00024,19.12062]
[1779551560027,30.44,75431.0,174.8,-0.63854,0.00024,19.12374]
[1779551565061,30.44,75432.17,174.8,-0.63825,0.00024,19.12932]
[1779551571104,30.44,75432.06,174.8,-0.63826,0.00024,19.12899]
[1779551576139,30.44,75432.13,174.8,-0.63824,0.00024,19.12942]
[1779551581175,30.44,75432.03,174.8,-0.63826,0.00024,19.12903]
[1779551587217,30.44,75431.69,174.8,-0.63834,0.00024,19.12757]
[1779551592252,30.45,75431.64,174.8,-0.63834,0.00024,19.12742]
[1779551597287,30.45,75431.54,174.8,-0.63836,0.00024,19.12707]
[1779551602322,30.45,75425.81,174.8,-0.63974,0.00024,19.10066]
[1779551606350,30.45,75422.43,174.8,-0.64054,0.00024,19.08509]
[1779551609372,30.45,75419.09,174.8,-0.64133,0.00024,19.06963]
[1779551610379,30.45,75414.26,174.8,-0.64249,0.00024,19.04694]
[1779551615414,30.45,75412.34,174.8,-0.64301,0.00024,19.03284]
[1779551620449,30.44,75411.14,174.8,-0.64332,0.00024,19.02664]
[1779551623688,30.44,75410.28,174.8,-0.64353,0.00024,19.02254]
[1779551624478,30.44,75405.0,174.8,-0.6448,0.00024,18.99727]
[1779551625518,30.44,75405.0,174.8,-0.6448,0.00024,18.99727]
[1779551625520,30.44,75405.0,174.8,-0.6448,0.00024,18.99727]
[1779551625578,30.44,75403.13,174.8,-0.64525,0.00024,18.98826]
[1779551625636,30.44,75403.13,174.8,-0.64525,0.00024,18.98826]
[1779551626118,30.44,75403.13,174.8,-0.64525,0.00024,18.98826]
[1779551626492,30.44,75402.75,174.8,-0.64534,0.00024,18.9864]
[1779551627822,30.44,75402.72,174.8,-0.64535,0.00024,18.98623]
[1779551628506,30.44,75400.85,174.8,-0.6458,0.00024,18.9772]
[1779551630520,30.44,75398.23,174.8,-0.64643,0.00024,18.9645]
[1779551633541,30.44,75404.33,174.8,-0.64497,0.00024,18.99385]
[1779551633698,30.44,75404.33,174.8,-0.64497,0.00024,18.99385]
[1779551633700,30.44,75404.33,174.8,-0.64497,0.00024,18.99385]
[1779551634548,30.44,75405.09,174.8,-0.64479,0.00024,18.99746]
[1779551636478,30.44,75405.65,174.8,-0.64466,0.00024,19.0001]
[1779551637703,30.44,75405.04,174.8,-0.64481,0.00024,18.9971]
[1779551637705,30.44,75405.04,174.8,-0.64481,0.00024,18.9971]
[1779551638577,30.44,75404.29,174.8,-0.64499,0.00024,18.99346]
[1779551639207,30.44,75404.29,174.8,-0.64499,0.00024,18.99346]
[1779551639584,30.44,75403.74,174.8,-0.64512,0.00024,18.99079]
[1779551639705,30.44,75403.74,174.8,-0.64512,0.00024,18.99079]
[1779551639706,30.44,75403.74,174.8,-0.64512,0.00024,18.99079]
[1779551639713,30.44,75403.74,174.8,-0.64512,0.00024,18.99079]
[1779551640591,30.44,75404.0,174.8,-0.64506,0.00024,18.992]
[1779551640707,30.44,75404.0,174.8,-0.64506,0.00024,18.992]
[1779551641598,30.44,75404.66,174.8,-0.64491,0.00024,18.99513]
[1779551643212,30.44,75404.62,174.8,-0.64492,0.00024,18.9949]
[1779551643612,30.44,75404.08,174.8,-0.64505,0.00024,18.99227]
[1779551648647,30.43,75402.54,174.8,-0.64543,0.00024,18.98471]
[1779551653682,30.43,75402.53,174.8,-0.64544,0.00024,18.98451]
[1779551659726,30.43,75402.01,174.8,-0.64557,0.00024,18.98182]
[1779551664762,30.43,75403.11,174.8,-0.64532,0.00024,18.98696]
[1779551666469,30.43,75403.11,174.8,-0.64532,0.00024,18.98696]
[1779551666499,30.43,75402.33,174.8,-0.64551,0.00024,18.98314]
[1779551671811,30.43,75402.03,174.8,-0.64562,0.00024,18.97701]
[1779551672751,30.43,75402.03,174.8,-0.64562,0.00024,18.97701]
[1779551672818,30.43,75403.55,174.8,-0.64526,0.00024,18.98429]
[1779551677853,30.42,75404.38,174.8,-0.64507,0.00024,18.98809]
[1779551680267,30.42,75403.64,174.8,-0.64525,0.00024,18.9845]
[1779551680333,30.42,75404.69,174.8,-0.645,0.00024,18.98951]
[1779551680877,30.42,75409.61,174.8,-0.64382,0.00024,19.01302]
[1779551682891,30.42,75405.7,174.8,-0.64476,0.00024,18.9942]
[1779551687926,30.42,75405.22,174.8,-0.64489,0.00024,18.99169]
[1779551692961,30.42,75405.47,174.8,-0.64483,0.00024,18.99286]
[1779551695006,30.42,75412.04,174.8,-0.64326,0.00024,19.02416]
[1779551695995,30.42,75417.64,174.8,-0.6419,0.00024,19.05078]
[1779551701030,30.42,75416.73,174.8,-0.64213,0.00024,19.04626]
[1779551704051,30.41,75420.24,174.8,-0.6413,0.00024,19.06256]
[1779551709086,30.41,75422.98,174.8,-0.64065,0.00024,19.07531]
[1779551714120,30.42,75423.03,174.8,-0.64062,0.00024,19.07588]
[1779551718149,30.42,75419.79,174.8,-0.64138,0.00024,19.06095]
[1779551723184,30.42,75419.93,174.8,-0.64133,0.00024,19.06195]
[1779551726205,30.43,75415.15,174.8,-0.64247,0.00024,19.03963]
[1779551731241,30.43,75414.73,174.8,-0.6426,0.00024,19.03321]
[1779551737282,30.43,75414.73,174.8,-0.64257,0.00024,19.03368]
[1779551740303,30.43,75417.73,174.8,-0.64184,0.00024,19.04806]
[1779551745338,30.44,75418.3,174.8,-0.64168,0.00024,19.05107]
[1779551750373,30.44,75418.66,174.8,-0.64159,0.00024,19.0528]
[1779551755409,30.43,75418.58,174.8,-0.64163,0.00024,19.05204]
[1779551759337,30.44,75418.48,174.8,-0.64165,0.00024,19.05181]
[1779551759339,30.44,75418.48,174.8,-0.64165,0.00024,19.05181]
[1779551759380,30.44,75418.48,174.8,-0.64165,0.00024,19.05181]
[1779551763465,30.44,75421.8,174.8,-0.64083,0.00024,19.06778]
[1779551768501,30.44,75418.36,174.8,-0.64167,0.00024,19.05136]
[1779551773536,30.43,75418.05,174.8,-0.64176,0.00024,19.04953]
[1779551779578,30.43,75418.21,174.8,-0.64172,0.00024,19.05032]
[1779551784613,30.44,75417.73,174.8,-0.64181,0.00024,19.04852]
[1779551789649,30.44,75416.87,174.8,-0.64201,0.00024,19.0447]
[1779551794683,30.44,75417.46,174.8,-0.64192,0.00024,19.04258]
[1779551799718,30.43,75415.91,174.8,-0.6423,0.00024,19.03504]
[1779551804753,30.43,75416.05,174.8,-0.64229,0.00024,19.03534]
[1779551809789,30.43,75416.15,174.8,-0.64226,0.00024,19.03592]
[1779551815831,30.44,75416.6,174.8,-0.64212,0.00024,19.03853]
[1779551820869,30.44,75418.18,174.8,-0.64172,0.00024,19.04633]
[1779551824156,30.44,75421.21,174.8,-0.64098,0.00024,19.06074]
[1779551824897,30.44,75425.07,174.8,-0.64005,0.00024,19.07882]
[1779551827918,30.45,75428.07,174.8,-0.63932,0.00024,19.09287]
[1779551832955,30.45,75430.02,174.8,-0.63885,0.00024,19.10204]
[1779551837990,30.45,75428.71,174.8,-0.63916,0.00024,19.09609]
[1779551844032,30.45,75428.77,174.8,-0.63913,0.00024,19.09653]
[1779551849070,30.45,75429.3,174.8,-0.639,0.00024,19.09909]
[1779551853098,30.45,75432.78,174.8,-0.63819,0.00024,19.1107]
[1779551859140,30.45,75432.96,174.8,-0.63815,0.00024,19.11146]
[1779551865182,30.45,75432.63,174.8,-0.63823,0.00024,19.10991]
[1779551870221,30.45,75432.67,174.8,-0.63822,0.00024,19.11007]
[1779551875252,30.45,75433.21,174.8,-0.63809,0.00024,19.11254]
[1779551880287,30.45,75437.51,174.8,-0.63705,0.00024,19.13231]
[1779551885323,30.45,75437.35,174.8,-0.63708,0.00024,19.13163]
[1779551891365,30.45,75437.21,174.8,-0.63711,0.00024,19.13107]
[1779551898414,30.45,75437.14,174.8,-0.63712,0.00024,19.13085]
[1779551904457,30.46,75437.26,174.8,-0.63709,0.00024,19.13155]
[1779551911507,30.46,75436.61,174.8,-0.63726,0.00024,19.12429]
[1779551916542,30.46,75433.84,174.8,-0.63792,0.00024,19.11183]
[1779551917550,30.46,75427.78,174.8,-0.63938,0.00024,19.0839]
[1779551922584,30.47,75426.92,174.8,-0.63956,0.00024,19.08032]
[1779551927620,30.47,75430.26,174.8,-0.63873,0.00024,19.09623]
[1779551933661,30.48,75429.82,174.8,-0.63881,0.00024,19.09464]
[1779551941718,30.48,75430.42,174.8,-0.63864,0.00024,19.09798]
[1779551944739,30.49,75435.79,174.8,-0.63733,0.00024,19.12276]
[1779551949774,30.49,75437.26,174.8,-0.63697,0.00024,19.12959]
[1779551955816,30.49,75435.75,174.8,-0.63733,0.00024,19.12282]
[1779551960851,30.49,75436.08,174.8,-0.63725,0.00024,19.1244]
[1779551966893,30.49,75435.91,174.8,-0.63728,0.00024,19.12369]
[1779551972935,30.49,75435.8,174.8,-0.63734,0.00024,19.11875]
[1779551977973,30.49,75438.25,174.8,-0.63674,0.00024,19.13004]
[1779551983006,30.49,75437.77,174.8,-0.63685,0.00024,19.12791]
[1779551993084,30.49,75437.93,174.8,-0.6368,0.00024,19.12881]
[1779551998120,30.5,75438.4,174.8,-0.63669,0.00024,19.13103]
[1779551999488,30.5,75438.4,174.8,-0.63669,0.00024,19.13103]
[1779552001942,30.49,75438.67,174.8,-0.63663,0.00024,19.13214]
[1779552002150,30.49,75442.38,174.8,-0.63575,0.00024,19.14873]
[1779552003654,30.49,75442.38,174.8,-0.63575,0.00024,19.14873]
[1779552003710,30.49,75442.71,174.8,-0.63567,0.00024,19.15023]
[1779552004334,30.49,75442.71,174.8,-0.63567,0.00024,19.15023]
[1779552004388,30.49,75442.71,174.8,-0.63567,0.00024,19.15023]
[1779552004809,30.49,75442.71,174.8,-0.63567,0.00024,19.15023]
[1779552004881,30.49,75442.71,174.8,-0.63567,0.00024,19.15023]
[1779552004927,30.49,75445.73,174.8,-0.63494,0.00024,19.16387]
[1779552005288,30.49,75449.53,174.8,-0.63402,0.00024,19.18095]
[1779552006041,30.49,75449.53,174.8,-0.63402,0.00024,19.18095]
[1779552006096,30.49,75449.53,174.8,-0.63402,0.00024,19.18095]
[1779552006675,30.49,75479.11,174.8,-0.62684,0.00024,19.31043]
[1779552007038,30.49,75479.11,174.8,-0.62684,0.00024,19.31043]
[1779552007861,30.49,75483.45,174.8,-0.62578,0.00024,19.32884]
[1779552010583,30.49,75482.92,174.8,-0.62591,0.00024,19.32656]
[1779552010785,30.49,75482.92,174.8,-0.62591,0.00024,19.32656]
[1779552010966,30.49,75486.5,174.8,-0.62505,0.00024,19.34164]
[1779552011200,30.49,75486.5,174.8,-0.62505,0.00024,19.34164]
[1779552011202,30.49,75486.5,174.8,-0.62505,0.00024,19.34164]
[1779552011447,30.49,75486.5,174.8,-0.62505,0.00024,19.34164]
[1779552011870,30.49,75486.5,174.8,-0.62505,0.00024,19.34164]
[1779552011956,30.49,75486.5,174.8,-0.62505,0.00024,19.34164]
[1779552011966,30.49,75503.31,174.8,-0.62095,0.00024,19.41151]
[1779552012235,30.49,75510.19,174.8,-0.61926,0.00024,19.43955]
[1779552013067,30.49,75510.19,174.8,-0.61926,0.00024,19.43955]
[1779552013086,30.49,75510.19,174.8,-0.61926,0.00024,19.43955]
[1779552013519,30.49,75510.19,174.8,-0.61926,0.00024,19.43955]
[1779552013525,30.49,75514.09,174.8,-0.61831,0.00025,19.45522]
[1779552017270,30.48,75520.14,174.8,-0.61685,0.00025,19.47908]
[1779552018694,30.48,75520.14,174.8,-0.61685,0.00025,19.47908]
[1779552018942,30.48,75520.14,174.8,-0.61685,0.00025,19.47908]
[1779552019690,30.48,75521.08,174.8,-0.61663,0.00025,19.48272]
[1779552019733,30.48,75521.08,174.8,-0.61663,0.00025,19.48272]
[1779552019818,30.48,75545.17,174.8,-0.61071,0.00025,19.57623]
[1779552020513,30.48,75548.18,174.8,-0.60997,0.00025,19.58759]
[1779552021932,30.48,75545.0,174.8,-0.61076,0.00025,19.57548]
[1779552022745,30.48,75533.6,174.8,-0.61356,0.00025,19.5317]
[1779552023218,30.48,75533.6,174.8,-0.61356,0.00025,19.5317]
[1779552023718,30.48,75533.6,174.8,-0.61356,0.00025,19.5317]
[1779552023790,30.46,75513.15,174.8,-0.61867,0.00025,19.44949]
[1779552024219,30.46,75513.15,174.8,-0.61867,0.00025,19.44949]
[1779552024320,30.45,75512.34,174.8,-0.61887,0.00025,19.44614]
[1779552025219,30.45,75512.34,174.8,-0.61887,0.00025,19.44614]
[1779552026336,30.45,75515.9,174.8,-0.61801,0.00025,19.46034]
[1779552027344,30.45,75524.21,174.8,-0.61597,0.00025,19.4934]
[1779552032380,30.44,75522.43,174.8,-0.61646,0.00025,19.48144]
[1779552037625,30.44,75519.72,174.8,-0.61715,0.00025,19.47038]
[1779552043619,30.43,75520.23,174.8,-0.61706,0.00025,19.47184]
[1779552049500,30.42,75515.92,174.8,-0.61815,0.00025,19.45403]
[1779552054535,30.41,75515.37,174.8,-0.61831,0.00025,19.45147]
[1779552057556,30.41,75523.09,174.8,-0.61643,0.00025,19.48217]
[1779552061965,30.41,75528.67,174.8,-0.61508,0.00025,19.5039]
[1779552062593,30.4,75531.8,174.8,-0.61431,0.00025,19.51609]
[1779552067629,30.4,75530.02,174.8,-0.61477,0.00025,19.50877]
[1779552072664,30.4,75528.65,174.8,-0.61512,0.00025,19.50323]
[1779552077723,30.39,75530.88,174.8,-0.61458,0.00025,19.51186]
[1779552083740,30.39,75528.5,174.8,-0.61518,0.00025,19.50234]
[1779552088775,30.38,75525.69,174.8,-0.6159,0.00025,19.49084]
[1779552093810,30.38,75519.43,174.8,-0.61749,0.00025,19.46097]
[1779552098845,30.37,75517.14,174.8,-0.61808,0.00025,19.45138]
[1779552103880,30.36,75516.69,174.8,-0.61822,0.00025,19.4492]
[1779552107827,30.36,75516.96,174.8,-0.61817,0.00025,19.45007]
[1779552108829,30.36,75514.22,174.8,-0.61885,0.00025,19.43892]
[1779552109560,30.36,75513.06,174.8,-0.61914,0.00025,19.43413]
[1779552109922,30.36,75507.19,174.8,-0.62058,0.00025,19.41008]
[1779552110929,30.36,75504.1,174.8,-0.62135,0.00025,19.39733]
[1779552115964,30.35,75506.37,174.8,-0.6208,0.00025,19.40644]
[1779552120999,30.35,75507.61,174.8,-0.62051,0.00025,19.41128]
[1779552123013,30.35,75504.22,174.8,-0.62136,0.00025,19.39717]
[1779552126645,30.34,75503.8,174.8,-0.62147,0.00025,19.3953]
[1779552127041,30.34,75506.0,174.8,-0.62093,0.00025,19.40433]
[1779552129814,30.34,75504.28,174.8,-0.62136,0.00025,19.39712]
[1779552130061,30.34,75503.8,174.8,-0.62148,0.00025,19.39506]
[1779552135454,30.34,75501.6,174.8,-0.62204,0.00025,19.38567]
[1779552135553,30.34,75501.6,174.8,-0.62204,0.00025,19.38563]
[1779552143037,30.33,75501.67,174.8,-0.62204,0.00025,19.38576]
[1779552143726,30.33,75497.55,174.8,-0.62306,0.00025,19.3685]
[1779552144164,30.33,75490.21,174.8,-0.62486,0.00025,19.33759]
[1779552149198,30.33,75488.64,174.8,-0.62524,0.00025,19.33093]
[1779552153887,30.33,75483.75,174.8,-0.62647,0.00024,19.30557]
[1779552154233,30.33,75473.68,174.8,-0.62894,0.00024,19.26206]
[1779552156247,30.33,75472.33,174.8,-0.62926,0.00024,19.25621]
[1779552158954,30.33,75472.22,174.8,-0.62929,0.00024,19.25575]
[1779552158974,30.33,75472.22,174.8,-0.62929,0.00024,19.25575]
[1779552159068,30.33,75472.26,174.8,-0.62928,0.00024,19.25596]
[1779552159516,30.33,75472.26,174.8,-0.62928,0.00024,19.25596]
[1779552159585,30.33,75472.61,174.8,-0.62919,0.00024,19.25748]
[1779552165310,30.33,75472.6,174.8,-0.62919,0.00024,19.25752]
[1779552170345,30.33,75472.2,174.8,-0.62928,0.00024,19.25583]
[1779552176404,30.33,75472.07,174.8,-0.62931,0.00024,19.25529]
[1779552176459,30.33,75477.03,174.8,-0.6281,0.00024,19.27688]
[1779552177394,30.33,75482.22,174.8,-0.62683,0.00024,19.29925]
[1779552182432,30.33,75485.49,174.8,-0.62604,0.00025,19.31314]
[1779552187467,30.33,75485.54,174.8,-0.62603,0.00025,19.31323]
[1779552192503,30.33,75485.81,174.8,-0.62597,0.00025,19.31426]
[1779552197538,30.33,75481.16,174.8,-0.62712,0.00024,19.29424]
[1779552202573,30.33,75478.99,174.8,-0.62765,0.00024,19.28486]
[1779552207608,30.33,75477.23,174.8,-0.62808,0.00024,19.27725]
[1779552212645,30.33,75476.94,174.8,-0.62818,0.00024,19.27152]
[1779552217680,30.33,75476.62,174.8,-0.62826,0.00024,19.27014]
[1779552221708,30.33,75479.73,174.8,-0.6275,0.00024,19.28358]
[1779552228074,30.33,75481.52,174.8,-0.62706,0.00024,19.29125]
[1779552228759,30.33,75486.15,174.8,-0.62593,0.00025,19.31104]
[1779552229766,30.33,75490.39,174.8,-0.62489,0.00025,19.32905]
[1779552231779,30.33,75493.76,174.8,-0.62407,0.00025,19.34322]
[1779552236815,30.32,75493.88,174.8,-0.62405,0.00025,19.34352]
[1779552241851,30.32,75494.01,174.8,-0.62403,0.00025,19.34389]
[1779552243488,30.32,75493.78,174.8,-0.62409,0.00025,19.34288]
[1779552246886,30.32,75498.38,174.8,-0.62297,0.00025,19.36206]
[1779552251920,30.31,75499.4,174.8,-0.62273,0.00025,19.36611]
[1779552256956,30.31,75497.74,174.8,-0.62315,0.00025,19.35898]
[1779552258970,30.31,75503.74,174.8,-0.62168,0.00025,19.3839]
[1779552264007,30.31,75503.94,174.8,-0.62164,0.00025,19.38462]
[1779552267534,30.31,75504.01,174.8,-0.62162,0.00025,19.38486]
[1779552269537,30.31,75504.54,174.8,-0.6215,0.00025,19.38699]
[1779552270038,30.31,75504.54,174.8,-0.6215,0.00025,19.38699]
[1779552270537,30.31,75505.25,174.8,-0.62132,0.00025,19.3899]
[1779552272040,30.31,75505.25,174.8,-0.62132,0.00025,19.38988]
[1779552277633,30.3,75505.09,174.8,-0.6214,0.00025,19.38463]
[1779552278103,30.3,75507.86,174.8,-0.62072,0.00025,19.39602]
[1779552279111,30.3,75513.96,174.8,-0.61922,0.00025,19.42097]
[1779552284146,30.3,75515.96,174.8,-0.61874,0.00025,19.42889]
[1779552287599,30.3,75518.11,174.8,-0.61821,0.00025,19.43745]
[1779552293212,30.29,75519.15,174.8,-0.61798,0.00025,19.44125]
[1779552294219,30.29,75523.02,174.8,-0.61703,0.00025,19.45682]
[1779552294865,30.29,75523.02,174.8,-0.61703,0.00025,19.45682]
[1779552295226,30.29,75524.65,174.8,-0.61663,0.00025,19.46324]
[1779552300261,30.28,75520.49,174.8,-0.61768,0.00025,19.44619]
[1779552305296,30.25,75521.49,174.8,-0.61757,0.00025,19.44817]
[1779552309324,30.23,75516.71,174.8,-0.61884,0.00025,19.42747]
[1779552314359,30.22,75515.14,174.8,-0.61924,0.00025,19.42084]
[1779552321483,30.22,75515.2,174.8,-0.61924,0.00025,19.4209]
[1779552321606,30.22,75515.2,174.8,-0.61924,0.00025,19.4209]
[1779552321713,30.22,75515.2,174.8,-0.61924,0.00025,19.4209]
[1779552321815,30.22,75513.04,174.8,-0.61978,0.00025,19.41194]
[1779552322415,30.22,75508.64,174.8,-0.62087,0.00025,19.39379]
[1779552325436,30.22,75505.54,174.8,-0.62164,0.00025,19.38087]
[1779552327352,30.22,75505.28,174.8,-0.62171,0.00025,19.37976]
[1779552328114,30.22,75505.28,174.8,-0.62171,0.00025,19.37976]
[1779552328135,30.22,75505.47,174.8,-0.62166,0.00025,19.38053]
[1779552329615,30.22,75506.31,174.8,-0.62146,0.00025,19.384]
[1779552331618,30.22,75507.1,174.8,-0.62126,0.00025,19.38723]
[1779552333619,30.22,75507.31,174.8,-0.62124,0.00025,19.38361]
[1779552335030,30.21,75506.9,174.8,-0.62135,0.00025,19.38186]
[1779552335044,30.21,75506.92,174.8,-0.62134,0.00025,19.38192]
[1779552340542,30.21,75504.98,174.8,-0.62183,0.00025,19.37373]
[1779552345577,30.21,75504.81,174.8,-0.62188,0.00025,19.3729]
[1779552350612,30.21,75505.44,174.8,-0.62173,0.00025,19.37539]
[1779552355647,30.21,75504.88,174.8,-0.62188,0.00025,19.37291]
[1779552359675,30.2,75500.87,174.8,-0.62288,0.00025,19.35604]
[1779552361151,30.2,75500.87,174.8,-0.62288,0.00025,19.35604]
[1779552361153,30.2,75500.87,174.8,-0.62288,0.00025,19.35604]
[1779552361206,30.2,75501.71,174.8,-0.62267,0.00025,19.35953]
[1779552361956,30.2,75501.71,174.8,-0.62267,0.00025,19.35953]
[1779552361969,30.2,75500.36,174.8,-0.62301,0.00025,19.35385]
[1779552362542,30.2,75500.36,174.8,-0.62301,0.00025,19.35385]
[1779552362696,30.2,75499.53,174.8,-0.62321,0.00025,19.35034]
[1779552364883,30.2,75499.37,174.8,-0.62325,0.00025,19.34965]
[1779552370752,30.2,75499.3,174.8,-0.62328,0.00025,19.34924]
[1779552372751,30.2,75499.33,174.8,-0.62327,0.00025,19.34935]
[1779552373483,30.2,75499.23,174.8,-0.6233,0.00025,19.34891]
[1779552377512,30.2,75497.35,174.8,-0.62376,0.00025,19.34095]
[1779552378062,30.2,75494.26,174.8,-0.62453,0.00025,19.32786]
[1779552379287,30.2,75487.59,174.8,-0.62617,0.00025,19.29938]
[1779552379864,30.2,75481.6,174.8,-0.62765,0.00025,19.27353]
[1779552383845,30.2,75476.44,174.8,-0.62891,0.00025,19.25112]
[1779552386866,30.2,75473.46,174.8,-0.62964,0.00025,19.23815]
[1779552391974,30.2,75472.7,174.8,-0.62982,0.00025,19.23495]
[1779552394928,30.21,75469.46,174.8,-0.63063,0.00025,19.21628]
[1779552399964,30.21,75470.94,174.8,-0.63026,0.00025,19.22288]
[1779552404999,30.21,75471.88,174.8,-0.63003,0.00025,19.22707]
[1779552410034,30.21,75469.08,174.8,-0.63072,0.00025,19.21477]
[1779552414084,30.21,75465.51,174.8,-0.63159,0.00025,19.19901]
[1779552415079,30.21,75454.97,174.8,-0.63417,0.00024,19.15175]
[1779552421121,30.21,75455.13,174.8,-0.63411,0.00024,19.1528]
[1779552424142,30.21,75462.36,174.8,-0.63233,0.00024,19.18546]
[1779552429177,30.22,75464.98,174.8,-0.63168,0.00025,19.19726]
[1779552434216,30.22,75465.86,174.8,-0.63146,0.00025,19.20129]
[1779552439246,30.22,75471.33,174.8,-0.63011,0.00025,19.22559]
[1779552444282,30.22,75471.28,174.8,-0.63012,0.00025,19.2254]
[1779552448310,30.22,75474.45,174.8,-0.62934,0.00025,19.23935]
[1779552453345,30.22,75475.14,174.8,-0.6292,0.00025,19.23788]
[1779552459387,30.22,75472.99,174.8,-0.62973,0.00025,19.22849]
[1779552462408,30.22,75466.99,174.8,-0.6312,0.00025,19.20202]
[1779552467443,30.22,75466.71,174.8,-0.63126,0.00025,19.2009]
[1779552472478,30.22,75466.48,174.8,-0.63131,0.00025,19.2]
[1779552477513,30.23,75466.15,174.8,-0.63138,0.00025,19.19864]
[1779552482548,30.23,75468.44,174.8,-0.63082,0.00025,19.20889]
[1779552487583,30.23,75467.99,174.8,-0.63092,0.00025,19.20697]
[1779552492618,30.23,75467.36,174.8,-0.63107,0.00025,19.20425]
[1779552498660,30.23,75467.76,174.8,-0.63097,0.00025,19.20612]
[1779552503695,30.23,75468.87,174.8,-0.63069,0.00025,19.2111]
[1779552509737,30.23,75468.85,174.8,-0.63069,0.00025,19.21107]
[1779552514772,30.23,75469.51,174.8,-0.63056,0.00025,19.20955]
[1779552516786,30.23,75466.24,174.8,-0.63136,0.00025,19.1951]
[1779552519807,30.23,75459.06,174.8,-0.63311,0.00024,19.16311]
[1779552521414,30.23,75459.06,174.8,-0.63311,0.00024,19.16311]
[1779552521529,30.23,75455.84,174.8,-0.63389,0.00024,19.14871]
[1779552521823,30.23,75446.08,174.8,-0.63628,0.00024,19.10434]
[1779552523549,30.23,75443.93,174.8,-0.63681,0.00024,19.09441]
[1779552523837,30.23,75441.9,174.8,-0.6373,0.00024,19.08499]
[1779552525563,30.23,75442.43,174.8,-0.63717,0.00024,19.08749]
[1779552526165,30.23,75442.43,174.8,-0.63717,0.00024,19.08749]
[1779552533908,30.24,75442.8,174.8,-0.63704,0.00024,19.09002]
[1779552538943,30.25,75442.36,174.8,-0.63712,0.00024,19.08846]
[1779552540690,30.25,75442.36,174.8,-0.63712,0.00024,19.08846]
[1779552540957,30.25,75448.27,174.8,-0.63567,0.00024,19.11572]
[1779552542971,30.25,75451.95,174.8,-0.63476,0.00024,19.13259]
[1779552544557,30.25,75451.95,174.8,-0.63476,0.00024,19.13259]
[1779552545506,30.25,75452.45,174.8,-0.63463,0.00024,19.13491]
[1779552544985,30.25,75452.43,174.8,-0.63464,0.00024,19.13488]
[1779552545992,30.26,75452.91,174.8,-0.63452,0.00024,19.13711]
[1779552549238,30.26,75453.03,174.8,-0.63448,0.00024,19.13776]
[1779552549243,30.26,75451.44,174.8,-0.63486,0.00024,19.13061]
[1779552551428,30.26,75449.55,174.8,-0.63532,0.00024,19.12208]
[1779552552857,30.26,75447.72,174.8,-0.63576,0.00024,19.11388]
[1779552558082,30.26,75447.73,174.8,-0.63574,0.00024,19.11434]
[1779552566138,30.27,75447.92,174.8,-0.63566,0.00024,19.11573]
[1779552567958,30.27,75447.93,174.8,-0.63565,0.00024,19.11585]
[1779552568152,30.27,75448.48,174.8,-0.63552,0.00024,19.11842]
[1779552569453,30.27,75448.48,174.8,-0.63552,0.00024,19.11842]
[1779552569455,30.27,75448.54,174.8,-0.6355,0.00024,19.11865]
[1779552571085,30.27,75448.64,174.8,-0.63548,0.00024,19.11906]
[1779552571187,30.27,75448.64,174.8,-0.63548,0.00024,19.11906]
[1779552571277,30.27,75450.11,174.8,-0.63515,0.00024,19.1213]
[1779552577215,30.28,75451.98,174.8,-0.63467,0.00024,19.13009]
[1779552582250,30.28,75451.76,174.8,-0.63471,0.00024,19.12938]
[1779552587285,30.28,75451.32,174.8,-0.6348,0.00024,19.12769]
[1779552593327,30.29,75451.81,174.8,-0.63466,0.00024,19.1303]
[1779552598362,30.29,75450.59,174.8,-0.63494,0.00024,19.12513]
[1779552603399,30.3,75452.41,174.8,-0.63447,0.00024,19.13373]
[1779552608435,30.3,75451.89,174.8,-0.63458,0.00024,19.13172]
[1779552613470,30.31,75452.73,174.8,-0.63435,0.00024,19.13586]
[1779552618505,30.31,75454.62,174.8,-0.63388,0.00024,19.1447]
[1779552623540,30.31,75454.06,174.8,-0.634,0.00024,19.14247]
[1779552629582,30.32,75453.95,174.8,-0.634,0.00024,19.1424]
[1779552634617,30.32,75454.06,174.8,-0.63398,0.00024,19.13872]
[1779552639652,30.33,75452.69,174.8,-0.6343,0.00024,19.13288]
[1779552645694,30.33,75453.11,174.8,-0.63417,0.00024,19.13521]
[1779552650729,30.34,75453.65,174.8,-0.63402,0.00024,19.13799]
[1779552655764,30.34,75453.32,174.8,-0.63408,0.00024,19.13684]
[1779552660800,30.35,75453.56,174.8,-0.634,0.00024,19.13826]
[1779552665837,30.35,75454.5,174.8,-0.63375,0.00024,19.1428]
[1779552671060,30.35,75454.65,174.8,-0.6337,0.00024,19.14371]
[1779552671879,30.36,75458.98,174.8,-0.63264,0.00024,19.1632]
[1779552676915,30.36,75460.63,174.8,-0.63223,0.00024,19.17077]
[1779552681950,30.36,75461.37,174.8,-0.63203,0.00024,19.17425]
[1779552686985,30.36,75461.7,174.8,-0.63194,0.00024,19.1759]
[1779552692021,30.37,75462.13,174.8,-0.63186,0.00024,19.17348]
[1779552696049,30.37,75466.98,174.8,-0.63066,0.00024,19.19504]
[1779552700077,30.37,75469.96,174.8,-0.62993,0.00024,19.20818]
[1779552701605,30.37,75469.96,174.8,-0.62993,0.00024,19.20818]
[1779552708133,30.37,75471.34,174.8,-0.62959,0.00024,19.21427]
[1779552713168,30.37,75471.77,174.8,-0.62949,0.00024,19.21615]
[1779552720217,30.37,75471.41,174.8,-0.62957,0.00024,19.21457]
[1779552725252,30.37,75471.43,174.8,-0.62957,0.00024,19.21465]
[1779552730287,30.37,75470.61,174.8,-0.62977,0.00024,19.21106]
[1779552735322,30.37,75470.56,174.8,-0.62978,0.00024,19.21084]
[1779552739809,30.37,75470.59,174.8,-0.62977,0.00024,19.21097]
[1779552740357,30.37,75464.46,174.8,-0.63127,0.00024,19.18403]
[1779552742371,30.37,75460.39,174.8,-0.63226,0.00024,19.16603]
[1779552747406,30.37,75460.48,174.8,-0.63223,0.00024,19.16655]
[1779552749420,30.37,75455.32,174.8,-0.63349,0.00024,19.14357]
[1779552754455,30.37,75452.67,174.8,-0.63415,0.00024,19.1274]
[1779552762510,30.38,75454.1,174.8,-0.63378,0.00024,19.13423]
[1779552765526,30.38,75454.38,174.8,-0.63371,0.00024,19.13558]
[1779552765627,30.38,75454.38,174.8,-0.6337,0.00024,19.13562]
[1779552769960,30.38,75454.5,174.8,-0.63366,0.00024,19.13634]
[1779552769985,30.38,75454.5,174.8,-0.63366,0.00024,19.13634]
[1779552770435,30.38,75454.5,174.8,-0.63366,0.00024,19.13634]
[1779552776698,30.39,75454.9,174.8,-0.63355,0.00024,19.13836]
[1779552776731,30.39,75454.58,174.8,-0.63363,0.00024,19.13701]
[1779552777616,30.39,75461.79,174.8,-0.63187,0.00024,19.16919]
[1779552782651,30.39,75464.83,174.8,-0.63112,0.00024,19.18275]
[1779552787686,30.39,75464.57,174.8,-0.63118,0.00024,19.18168]
[1779552796749,30.39,75466.61,174.8,-0.63067,0.00024,19.19081]
[1779552798773,30.39,75474.12,174.8,-0.62883,0.00024,19.22364]
[1779552799475,30.39,75474.12,174.8,-0.62883,0.00024,19.22364]
[1779552799549,30.39,75474.12,174.8,-0.62883,0.00024,19.22364]
[1779552800787,30.39,75477.25,174.8,-0.62807,0.00024,19.23717]
[1779552801794,30.39,75481.0,174.8,-0.62715,0.00024,19.25333]
[1779552804815,30.39,75485.02,174.8,-0.62617,0.00025,19.27053]
[1779552809850,30.39,75483.42,174.8,-0.62656,0.00024,19.26363]
[1779552814885,30.39,75483.16,174.8,-0.62666,0.00024,19.258]
[1779552822941,30.39,75483.79,174.8,-0.6265,0.00025,19.26066]
[1779552828389,30.39,75485.33,174.8,-0.62613,0.00025,19.2672]
[1779552828465,30.39,75480.66,174.8,-0.62727,0.00024,19.2472]
[1779552828984,30.39,75469.11,174.8,-0.6301,0.00024,19.19706]
[1779552829991,30.39,75464.65,174.8,-0.63119,0.00024,19.17746]
[1779552835026,30.39,75464.67,174.8,-0.63118,0.00024,19.17764]
[1779552838047,30.39,75459.17,174.8,-0.63252,0.00024,19.15332]
[1779552844089,30.39,75456.8,174.8,-0.63308,0.00024,19.14296]
[1779552845855,30.39,75456.8,174.8,-0.63308,0.00024,19.14296]
[1779552845861,30.39,75456.8,174.8,-0.63308,0.00024,19.14296]
[1779552845875,30.4,75456.66,174.8,-0.63311,0.00024,19.1424]
[1779552849823,30.4,75455.16,174.8,-0.63348,0.00024,19.13577]
[1779552850134,30.4,75451.49,174.8,-0.63436,0.00024,19.11937]
[1779552851140,30.4,75456.23,174.8,-0.63321,0.00024,19.14068]
[1779552852147,30.4,75459.59,174.8,-0.63239,0.00024,19.15569]
[1779552857183,30.4,75459.95,174.8,-0.63229,0.00024,19.1574]
[1779552862218,30.4,75459.4,174.8,-0.63242,0.00024,19.15507]
[1779552868260,30.4,75459.25,174.8,-0.63245,0.00024,19.15454]
[1779552873295,30.4,75459.0,174.8,-0.63253,0.00024,19.14904]
[1779552878332,30.41,75459.4,174.8,-0.63243,0.00024,19.15094]
[1779552883367,30.41,75458.3,174.8,-0.63269,0.00024,19.14618]
[1779552885381,30.41,75455.31,174.8,-0.63341,0.00024,19.1329]
[1779552886388,30.41,75452.37,174.8,-0.63413,0.00024,19.11975]
[1779552892430,30.41,75450.47,174.8,-0.63458,0.00024,19.1113]
[1779552893369,30.41,75450.47,174.8,-0.63458,0.00024,19.1113]
[1779552893437,30.41,75450.18,174.8,-0.63465,0.00024,19.11]
[1779552898472,30.41,75449.63,174.8,-0.63478,0.00024,19.10761]
[1779552903507,30.41,75452.13,174.8,-0.63417,0.00024,19.11896]
[1779552909550,30.41,75450.85,174.8,-0.63447,0.00024,19.11327]
[1779552918613,30.42,75450.31,174.8,-0.6346,0.00024,19.11103]
[1779552922641,30.42,75455.21,174.8,-0.6334,0.00024,19.13312]
[1779552927676,30.42,75457.07,174.8,-0.63294,0.00024,19.14145]
[1779552932711,30.42,75456.96,174.8,-0.633,0.00024,19.13649]
[1779552933718,30.42,75461.58,174.8,-0.63187,0.00024,19.15704]
[1779552934725,30.42,75466.87,174.8,-0.63058,0.00024,19.18037]
[1779552935732,30.42,75469.77,174.8,-0.62987,0.00024,19.1931]
[1779552941774,30.42,75470.33,174.8,-0.62973,0.00024,19.19556]
[1779552946809,30.42,75468.93,174.8,-0.63007,0.00024,19.18943]
[1779552951844,30.42,75460.32,174.8,-0.63217,0.00024,19.15148]
[1779552952851,30.42,75457.07,174.8,-0.63297,0.00024,19.13702]
[1779552954865,30.42,75457.47,174.8,-0.63287,0.00024,19.13885]
[1779552959652,30.42,75455.87,174.8,-0.63325,0.00024,19.1318]
[1779552959900,30.42,75451.31,174.8,-0.63436,0.00024,19.11141]
[1779552960278,30.42,75451.31,174.8,-0.63436,0.00024,19.11141]
[1779552960908,30.42,75441.39,174.8,-0.63677,0.00024,19.06642]
[1779552961594,30.42,75441.39,174.8,-0.63677,0.00024,19.06642]
[1779552962265,30.42,75439.65,174.8,-0.63719,0.00024,19.05851]
[1779552964250,30.42,75442.05,174.8,-0.6366,0.00024,19.06957]
[1779552968964,30.42,75429.12,174.8,-0.63974,0.00024,19.01001]
[1779552969971,30.42,75420.74,174.8,-0.64177,0.00024,18.97063]
[1779552975009,30.41,75418.69,174.8,-0.6423,0.00024,18.96038]
[1779552980057,30.41,75416.49,174.8,-0.64286,0.00024,18.94942]
[1779552985093,30.4,75417.36,174.8,-0.64268,0.00024,18.95301]
[1779552991012,30.4,75419.62,174.8,-0.64215,0.00024,18.96327]
[1779552991135,30.39,75407.49,174.8,-0.64513,0.00024,18.90069]
[1779552992915,30.39,75407.49,174.8,-0.64513,0.00024,18.90069]
[1779552993008,30.39,75407.49,174.8,-0.64513,0.00024,18.90069]
[1779552992945,30.39,75404.03,174.8,-0.64597,0.00024,18.88387]
[1779552994012,30.39,75404.03,174.8,-0.64597,0.00024,18.88387]
[1779552993152,30.39,75403.99,174.8,-0.64598,0.00024,18.88368]
[1779552995014,30.39,75403.99,174.8,-0.64598,0.00024,18.88368]
[1779552994159,30.39,75404.06,174.8,-0.64597,0.00024,18.88392]
[1779552995236,30.39,75404.06,174.8,-0.64597,0.00024,18.88392]
[1779552995337,30.39,75406.46,174.8,-0.64539,0.00024,18.8954]
[1779552996174,30.39,75411.14,174.8,-0.64427,0.00024,18.91781]
[1779552998188,30.39,75414.98,174.8,-0.64335,0.00024,18.93597]
[1779553000202,30.39,75418.14,174.8,-0.64259,0.00024,18.95086]
[1779553005237,30.38,75417.73,174.8,-0.64271,0.00024,18.94861]
[1779553007251,30.38,75421.74,174.8,-0.64174,0.00024,18.96745]
[1779553010272,30.38,75425.12,174.8,-0.64093,0.00024,18.9833]
[1779553015307,30.39,75426.51,174.8,-0.64056,0.00024,18.9903]
[1779553021349,30.39,75431.09,174.8,-0.63942,0.00024,19.01226]
[1779553026383,30.4,75432.08,174.8,-0.63916,0.00024,19.01722]
[1779553031423,30.4,75432.58,174.8,-0.63902,0.00024,19.01986]
[1779553036458,30.41,75433.09,174.8,-0.63888,0.00024,19.02253]
[1779553040837,30.41,75433.18,174.8,-0.63885,0.00024,19.02307]
[1779553041934,30.41,75433.18,174.8,-0.63885,0.00024,19.02318]
[1779553042025,30.41,75437.96,174.8,-0.63768,0.00024,19.04533]
[1779553042503,30.41,75437.96,174.8,-0.63768,0.00024,19.04533]
[1779553042796,30.41,75437.96,174.8,-0.63768,0.00024,19.04533]
[1779553042821,30.41,75439.82,174.8,-0.63723,0.00024,19.05387]
[1779553047541,30.4,75440.75,174.8,-0.63703,0.00024,19.05755]
[1779553047546,30.4,75440.79,174.8,-0.63703,0.00024,19.0576]
[1779553051858,30.4,75441.69,174.8,-0.6368,0.00024,19.0619]
[1779553051938,30.4,75441.53,174.8,-0.63687,0.00024,19.05671]
[1779553054877,30.4,75441.53,174.8,-0.63687,0.00024,19.05671]
[1779553054900,30.4,75441.48,174.8,-0.63689,0.00024,19.05627]
[1779553057803,30.4,75440.64,174.8,-0.6371,0.00024,19.05236]
[1779553057821,30.4,75440.64,174.8,-0.6371,0.00024,19.05243]
[1779553063649,30.39,75440.91,174.8,-0.63708,0.00024,19.05284]
[1779553065395,30.39,75440.66,174.8,-0.63715,0.00024,19.05156]
[1779553065912,30.39,75440.66,174.8,-0.63715,0.00024,19.05156]
[1779553066521,30.39,75440.29,174.8,-0.63724,0.00024,19.04972]
[1779553066670,30.39,75440.83,174.8,-0.63711,0.00024,19.05227]
[1779553071536,30.39,75441.19,174.8,-0.63701,0.00024,19.05418]
[1779553071549,30.39,75441.19,174.8,-0.63701,0.00024,19.05418]
[1779553071705,30.39,75443.37,174.8,-0.63647,0.00024,19.06421]
[1779553073719,30.39,75446.21,174.8,-0.63578,0.00024,19.07723]
[1779553078754,30.4,75447.12,174.8,-0.63554,0.00024,19.08158]
[1779553083789,30.4,75447.21,174.8,-0.63551,0.00024,19.0822]
[1779553088824,30.4,75446.77,174.8,-0.6356,0.00024,19.0804]
[1779553093859,30.4,75446.47,174.8,-0.63567,0.00024,19.07924]
[1779553097887,30.41,75449.31,174.8,-0.63497,0.00024,19.09225]
[1779553102922,30.41,75449.25,174.8,-0.63497,0.00024,19.09213]
[1779553107957,30.41,75448.94,174.8,-0.63504,0.00024,19.09087]
[1779553112992,30.41,75449.95,174.8,-0.63482,0.00024,19.09103]
[1779553116533,30.41,75450.53,174.8,-0.63467,0.00024,19.09373]
[1779553117020,30.41,75450.85,174.8,-0.63459,0.00024,19.09517]
[1779553124069,30.41,75450.73,174.8,-0.63462,0.00024,19.09467]
[1779553126447,30.41,75448.19,174.8,-0.63523,0.00024,19.08326]
[1779553126919,30.41,75448.19,174.8,-0.63523,0.00024,19.08326]
[1779553130591,30.42,75449.72,174.8,-0.63485,0.00024,19.09031]
[1779553131118,30.42,75449.56,174.8,-0.63489,0.00024,19.08962]
[1779553131558,30.42,75449.56,174.8,-0.63489,0.00024,19.08962]
[1779553132125,30.42,75449.61,174.8,-0.63488,0.00024,19.08988]
[1779553138166,30.42,75449.68,174.8,-0.63485,0.00024,19.09035]
[1779553145217,30.42,75449.64,174.8,-0.63486,0.00024,19.09018]
[1779553150884,30.42,75449.63,174.8,-0.63486,0.00024,19.09013]
[1779553150985,30.42,75449.57,174.8,-0.63488,0.00024,19.08986]
[1779553151401,30.42,75449.57,174.8,-0.63488,0.00024,19.08986]
[1779553151503,30.42,75449.74,174.8,-0.63484,0.00024,19.09063]
[1779553155806,30.42,75449.57,174.8,-0.63488,0.00024,19.08986]
[1779553155906,30.42,75449.54,174.8,-0.63489,0.00024,19.08973]
[1779553162335,30.42,75448.74,174.8,-0.63508,0.00024,19.08611]
[1779553167295,30.42,75448.61,174.8,-0.63511,0.00024,19.08553]
[1779553167372,30.42,75448.27,174.8,-0.63519,0.00024,19.084]
[1779553168379,30.42,75445.36,174.8,-0.63591,0.00024,19.07072]
[1779553173414,30.41,75444.13,174.8,-0.63626,0.00024,19.06006]
[1779553178449,30.4,75444.41,174.8,-0.63623,0.00024,19.06078]
[1779553185184,30.4,75443.95,174.8,-0.63637,0.00024,19.05823]
[1779553185192,30.39,75443.95,174.8,-0.63639,0.00024,19.05789]
[1779553185516,30.39,75443.95,174.8,-0.63639,0.00024,19.05789]
[1779553185612,30.39,75439.54,174.8,-0.63746,0.00024,19.03771]
[1779553186505,30.39,75430.76,174.8,-0.63959,0.00024,18.99709]
[1779553192548,30.39,75429.99,174.8,-0.63981,0.00024,18.99295]
[1779553197583,30.38,75429.39,174.8,-0.63998,0.00024,18.98968]
[1779553198590,30.38,75433.33,174.8,-0.63903,0.00024,19.00789]
[1779553199597,30.38,75437.79,174.8,-0.63795,0.00024,19.02841]
[1779553202618,30.37,75441.7,174.8,-0.63702,0.00024,19.04603]
[1779553203549,30.37,75441.7,174.8,-0.63702,0.00024,19.04603]
[1779553208663,30.38,75439.79,174.8,-0.63747,0.00024,19.03748]
[1779553214707,30.38,75439.59,174.8,-0.6375,0.00024,19.03692]
[1779553220748,30.39,75437.76,174.8,-0.63793,0.00024,19.02887]
[1779553225783,30.39,75437.35,174.8,-0.63801,0.00024,19.02728]
[1779553230818,30.39,75437.62,174.8,-0.63793,0.00024,19.02881]
[1779553235853,30.4,75437.65,174.8,-0.63793,0.00024,19.02471]
[1779553240891,30.4,75437.86,174.8,-0.63787,0.00024,19.02595]
[1779553245926,30.4,75437.11,174.8,-0.63804,0.00024,19.02277]
[1779553250961,30.4,75437.02,174.8,-0.63809,0.00024,19.02173]
[1779553261038,30.38,75437.02,174.8,-0.63815,0.00024,19.02065]
[1779553261790,30.38,75437.02,174.8,-0.63815,0.00024,19.02065]
[1779553267353,30.38,75437.04,174.8,-0.63814,0.00024,19.02086]
[1779553268364,30.39,75437.04,174.8,-0.63814,0.00024,19.02094]
[1779553270415,30.39,75437.04,174.8,-0.63813,0.00024,19.02097]
[1779553270722,30.39,75437.04,174.8,-0.63813,0.00024,19.02097]
[1779553271803,30.39,75437.04,174.8,-0.63813,0.00024,19.02103]
[1779553277149,30.39,75437.04,174.8,-0.63812,0.00024,19.0212]
[1779553282488,30.39,75437.04,174.8,-0.63812,0.00024,19.0212]
[1779553282905,30.39,75437.04,174.8,-0.63812,0.00024,19.0212]
[1779553283050,30.39,75437.04,174.8,-0.63812,0.00024,19.0212]
[1779553284199,30.39,75432.1,174.8,-0.63933,0.00024,18.99812]
[1779553286213,30.38,75415.18,174.8,-0.64345,0.00024,18.9183]
[1779553286405,30.38,75415.18,174.8,-0.64345,0.00024,18.9183]
[1779553287220,30.38,75411.8,174.8,-0.64427,0.00024,18.90202]
[1779553288227,30.38,75411.1,174.8,-0.64444,0.00024,18.89859]
[1779553291954,30.38,75408.98,174.8,-0.645,0.00024,18.88358]
[1779553291968,30.38,75408.98,174.8,-0.645,0.00024,18.88358]
[1779553291990,30.38,75408.98,174.8,-0.645,0.00024,18.88358]
[1779553292255,30.38,75403.42,174.8,-0.64634,0.00024,18.85674]
[1779553294269,30.37,75400.4,174.8,-0.64709,0.00024,18.84182]
[1779553295349,30.37,75387.83,174.8,-0.65012,0.00024,18.78005]
[1779553296292,30.37,75378.23,174.8,-0.65242,0.00024,18.73221]
[1779553297122,30.37,75378.23,174.8,-0.65242,0.00024,18.73221]
[1779553297144,30.37,75378.23,174.8,-0.65242,0.00024,18.73221]
[1779553297294,30.37,75374.98,174.8,-0.65321,0.00024,18.71565]
[1779553302329,30.37,75377.34,174.8,-0.65267,0.00024,18.72706]
[1779553307364,30.36,75379.18,174.8,-0.65225,0.00024,18.73592]
[1779553312399,30.36,75379.41,174.8,-0.65221,0.00024,18.73669]
[1779553316469,30.36,75377.62,174.8,-0.65265,0.00024,18.72749]
[1779553316565,30.36,75376.99,174.8,-0.65281,0.00024,18.72422]
[1779553321462,30.35,75384.54,174.8,-0.65102,0.00024,18.76154]
[1779553322469,30.35,75389.59,174.8,-0.64981,0.00024,18.78655]
[1779553328526,30.35,75390.33,174.8,-0.64964,0.00024,18.79]
[1779553333546,30.34,75393.0,174.8,-0.64902,0.00024,18.80261]
[1779553338581,30.34,75392.85,174.8,-0.64908,0.00024,18.80153]
[1779553340595,30.34,75395.7,174.8,-0.6484,0.00024,18.81542]
[1779553344673,30.34,75396.71,174.8,-0.64817,0.00024,18.82015]
[1779553344695,30.34,75398.34,174.8,-0.64778,0.00024,18.82805]
[1779553345662,30.34,75398.34,174.8,-0.64778,0.00024,18.82805]
[1779553345664,30.34,75398.34,174.8,-0.64778,0.00024,18.82805]
[1779553345717,30.33,75402.68,174.8,-0.64673,0.00024,18.84918]
[1779553346476,30.33,75402.68,174.8,-0.64673,0.00024,18.84918]
[1779553347514,30.33,75403.12,174.8,-0.64663,0.00024,18.85123]
[1779553348212,30.33,75403.12,174.8,-0.64663,0.00024,18.85123]
[1779553353652,30.33,75402.12,174.8,-0.64692,0.00024,18.84137]
[1779553353689,30.33,75402.13,174.8,-0.64693,0.00024,18.84126]
[1779553355930,30.33,75402.13,174.8,-0.64693,0.00024,18.84126]
[1779553356032,30.33,75402.03,174.8,-0.64696,0.00024,18.84058]
[1779553363760,30.32,75401.8,174.8,-0.64705,0.00024,18.83881]
[1779553364690,30.32,75401.8,174.8,-0.64705,0.00024,18.83881]
[1779553364696,30.32,75401.8,174.8,-0.64705,0.00024,18.83881]
[1779553364768,30.32,75401.5,174.8,-0.64713,0.00024,18.83728]
[1779553366782,30.32,75397.53,174.8,-0.6481,0.00024,18.81768]
[1779553371817,30.31,75397.71,174.8,-0.64808,0.00024,18.81817]
[1779553376470,30.31,75395.75,174.8,-0.64856,0.00024,18.80837]
[1779553376852,30.31,75395.69,174.8,-0.64858,0.00024,18.80788]
[1779553381887,30.3,75394.96,174.8,-0.64877,0.00024,18.80398]
[1779553382894,30.3,75389.52,174.8,-0.65009,0.00024,18.77704]
[1779553387929,30.3,75389.45,174.8,-0.65012,0.00024,18.77652]
[1779553389943,30.3,75396.25,174.8,-0.64848,0.00024,18.81001]
[1779553394978,30.3,75397.6,174.8,-0.64817,0.00024,18.81635]
[1779553395985,30.3,75389.78,174.8,-0.65006,0.00024,18.7777]
[1779553396992,30.3,75380.73,174.8,-0.65224,0.00024,18.73245]
[1779553399006,30.3,75377.13,174.8,-0.65311,0.00024,18.71429]
[1779553400257,30.3,75373.94,174.8,-0.65388,0.00024,18.69809]
[1779553412112,30.29,75371.91,174.8,-0.65444,0.00024,18.68247]
[1779553417147,30.29,75371.66,174.8,-0.65451,0.00024,18.68088]
[1779553422182,30.28,75370.44,174.8,-0.65482,0.00024,18.67432]
[1779553425203,30.28,75366.28,174.8,-0.65583,0.00024,18.65287]
[1779553427819,30.28,75364.35,174.8,-0.6563,0.00024,18.64287]
[1779553428721,30.28,75363.92,174.8,-0.6564,0.00024,18.64062]
[1779553429231,30.28,75363.91,174.8,-0.65641,0.00024,18.64053]
[1779553433261,30.28,75353.13,174.8,-0.659,0.00024,18.58459]
[1779553434267,30.28,75347.8,174.8,-0.66028,0.00024,18.55656]
[1779553436281,30.27,75347.28,174.8,-0.66041,0.00024,18.55372]
[1779553441316,30.27,75343.11,174.8,-0.66141,0.00024,18.53161]
[1779553442323,30.27,75340.55,174.8,-0.66202,0.00024,18.51804]
[1779553447358,30.27,75338.03,174.8,-0.66263,0.00024,18.5045]
[1779553449372,30.27,75340.73,174.8,-0.66199,0.00024,18.51876]
[1779553454407,30.27,75340.47,174.8,-0.66206,0.00024,18.51718]
[1779553459442,30.27,75340.85,174.8,-0.66198,0.00024,18.51893]
[1779553460449,30.27,75343.95,174.8,-0.66125,0.00024,18.53531]
[1779553464477,30.26,75340.74,174.8,-0.66202,0.00024,18.51818]
[1779553466491,30.26,75337.43,174.8,-0.66281,0.00024,18.50057]
[1779553470519,30.26,75334.1,174.8,-0.66361,0.00024,18.48275]
[1779553471525,30.26,75331.14,174.8,-0.66435,0.00024,18.46229]
[1779553476560,30.26,75330.83,174.8,-0.66442,0.00024,18.46064]
[1779553481596,30.26,75331.2,174.8,-0.66433,0.00024,18.46262]
[1779553486631,30.26,75330.53,174.8,-0.66449,0.00024,18.459]
[1779553489652,30.26,75333.27,174.8,-0.66384,0.00024,18.47366]
[1779553494687,30.26,75332.44,174.8,-0.66405,0.00024,18.46907]
[1779553499722,30.26,75332.26,174.8,-0.66409,0.00024,18.46803]
[1779553502743,30.26,75328.83,174.8,-0.66491,0.00024,18.4496]
[1779553506771,30.26,75332.22,174.8,-0.66411,0.00024,18.46767]
[1779553511806,30.26,75332.57,174.8,-0.66403,0.00024,18.46938]
[1779553517848,30.26,75334.03,174.8,-0.6637,0.00024,18.47696]
[1779553521876,30.26,75338.36,174.8,-0.66267,0.00024,18.49984]
[1779553522883,30.25,75341.58,174.8,-0.66191,0.00024,18.5169]
[1779553527918,30.25,75342.42,174.8,-0.66171,0.00024,18.52114]
[1779553529931,30.25,75339.7,174.8,-0.66237,0.00024,18.50662]
[1779553534967,30.25,75339.6,174.8,-0.66244,0.00024,18.50127]
[1779553540016,30.25,75339.03,174.8,-0.66258,0.00024,18.49806]
[1779553545046,30.25,75339.83,174.8,-0.6624,0.00024,18.50215]
[1779553550081,30.25,75340.04,174.8,-0.66236,0.00024,18.50309]
[1779553555116,30.24,75337.45,174.8,-0.66298,0.00024,18.48916]
[1779553560151,30.24,75339.19,174.8,-0.66257,0.00024,18.4983]
[1779553562166,30.24,75342.05,174.8,-0.66189,0.00024,18.51344]
[1779553567200,30.24,75343.21,174.8,-0.66162,0.00024,18.51949]
[1779553572236,30.24,75342.43,174.8,-0.66181,0.00024,18.51528]
[1779553577270,30.24,75342.99,174.8,-0.66168,0.00024,18.51806]
[1779553582305,30.24,75342.42,174.8,-0.66183,0.00024,18.51483]
[1779553587339,30.24,75341.59,174.8,-0.66204,0.00024,18.51023]
[1779553589354,30.24,75336.92,174.8,-0.66315,0.00024,18.48534]
[1779553594389,30.23,75337.22,174.8,-0.66312,0.00024,18.48224]
[1779553599423,30.23,75336.62,174.8,-0.66327,0.00024,18.47893]
[1779553603452,30.23,75334.06,174.8,-0.66388,0.00024,18.46516]
[1779553608487,30.23,75335.52,174.8,-0.66354,0.00024,18.4729]
[1779553613522,30.23,75333.31,174.8,-0.66407,0.00024,18.46099]
[1779553618556,30.23,75333.23,174.8,-0.66409,0.00024,18.4605]
[1779553621578,30.23,75337.07,174.8,-0.66318,0.00024,18.48097]
[1779553622585,30.23,75340.24,174.8,-0.66242,0.00024,18.49786]
[1779553623592,30.23,75344.26,174.8,-0.66146,0.00024,18.51914]
[1779553624599,30.23,75355.31,174.8,-0.65882,0.00024,18.57714]
[1779553625606,30.23,75358.9,174.8,-0.65796,0.00024,18.59581]
[1779553630641,30.23,75359.22,174.8,-0.65789,0.00024,18.59723]
[1779553635676,30.23,75361.59,174.8,-0.65733,0.00024,18.6093]
[1779553640711,30.22,75361.95,174.8,-0.65726,0.00024,18.61092]
[1779553644739,30.22,75359.11,174.8,-0.65795,0.00024,18.59595]
[1779553649774,30.22,75358.88,174.8,-0.65801,0.00024,18.59459]
[1779553654809,30.22,75358.57,174.8,-0.65813,0.00024,18.58825]
[1779553658837,30.22,75361.36,174.8,-0.65746,0.00024,18.60262]
[1779553663872,30.22,75362.13,174.8,-0.65729,0.00024,18.60647]
[1779553668907,30.22,75361.9,174.8,-0.65735,0.00024,18.60517]
[1779553673942,30.21,75361.47,174.8,-0.65745,0.00024,18.60287]
[1779553678977,30.21,75361.87,174.8,-0.65736,0.00024,18.60488]
[1779553679983,30.21,75364.43,174.8,-0.65675,0.00024,18.61808]
[1779553685020,30.21,75364.57,174.8,-0.65672,0.00024,18.61869]
[1779553692069,30.21,75363.92,174.8,-0.65688,0.00024,18.61524]
[1779553698111,30.21,75364.23,174.8,-0.65681,0.00024,18.6168]
[1779553703146,30.21,75364.98,174.8,-0.65663,0.00024,18.62066]
[1779553705159,30.21,75368.02,174.8,-0.65589,0.00024,18.6363]
[1779553707174,30.21,75378.59,174.8,-0.65335,0.00024,18.69019]
[1779553708728,30.21,75385.03,174.8,-0.6518,0.00024,18.72265]
[1779553715230,30.21,75386.14,174.8,-0.65157,0.00024,18.72347]
[1779553720265,30.21,75385.46,174.8,-0.65174,0.00024,18.71992]
[1779553725300,30.21,75385.86,174.8,-0.65165,0.00024,18.72181]
[1779553733357,30.2,75386.83,174.8,-0.65143,0.00024,18.72646]
[1779553738392,30.2,75387.52,174.8,-0.65127,0.00024,18.72973]
[1779553743427,30.2,75388.82,174.8,-0.65096,0.00024,18.73603]
[1779553753775,30.2,75389.11,174.8,-0.6509,0.00024,18.73739]
[1779553759539,30.19,75389.12,174.8,-0.65093,0.00024,18.73678]
[1779553764573,30.19,75389.69,174.8,-0.6508,0.00024,18.73938]
[1779553772630,30.19,75389.68,174.8,-0.65086,0.00024,18.73438]
[1779553777667,30.18,75389.5,174.8,-0.65091,0.00024,18.73325]
[1779553782702,30.18,75389.23,174.8,-0.65099,0.00024,18.73166]
[1779553785723,30.18,75393.45,174.8,-0.64997,0.00024,18.7526]
[1779553790758,30.18,75393.61,174.8,-0.64995,0.00024,18.7532]
[1779553795793,30.18,75393.54,174.8,-0.64997,0.00024,18.75262]
[1779553800828,30.17,75393.61,174.8,-0.64997,0.00024,18.75279]
[1779553803850,30.17,75396.26,174.8,-0.64933,0.00024,18.76583]
[1779553808884,30.17,75396.95,174.8,-0.64918,0.00024,18.76899]
[1779553809894,30.17,75400.04,174.8,-0.64843,0.00024,18.78421]
[1779553814927,30.17,75399.98,174.8,-0.64846,0.00024,18.78359]
[1779553823990,30.16,75400.62,174.8,-0.64833,0.00024,18.7862]
[1779553829024,30.16,75402.15,174.8,-0.64798,0.00024,18.79347]
[1779553834061,30.15,75401.66,174.8,-0.64814,0.00024,18.78621]
[1779553838089,30.15,75397.15,174.8,-0.64925,0.00024,18.7637]
[1779553839096,30.15,75392.43,174.8,-0.6504,0.00024,18.74016]
[1779553844131,30.15,75391.62,174.8,-0.6506,0.00024,18.73594]
[1779553846145,30.15,75395.04,174.8,-0.64978,0.00024,18.75292]
[1779553851180,30.15,75396.88,174.8,-0.64934,0.00024,18.76178]
[1779553860243,30.14,75396.48,174.8,-0.64947,0.00024,18.75926]
[1779553868299,30.14,75395.89,174.8,-0.64963,0.00024,18.75587]
[1779553878370,30.13,75395.89,174.8,-0.64966,0.00024,18.75529]
[1779553883406,30.13,75394.89,174.8,-0.64992,0.00024,18.75002]
[1779553888440,30.12,75394.34,174.8,-0.65007,0.00024,18.74692]
[1779553893474,30.12,75394.57,174.8,-0.65007,0.00024,18.74312]
[1779553899517,30.12,75394.59,174.8,-0.65009,0.00024,18.74278]
[1779553906565,30.11,75394.31,174.8,-0.65018,0.00024,18.74091]
[1779553917644,30.1,75393.92,174.8,-0.6503,0.00024,18.73838]
[1779553923709,30.1,75393.74,174.8,-0.65037,0.00024,18.73704]
[1779553928744,30.1,75394.21,174.8,-0.65027,0.00024,18.73902]
[1779553933779,30.09,75394.46,174.8,-0.65023,0.00024,18.7399]
[1779553938814,30.09,75395.75,174.8,-0.64994,0.00024,18.74598]
[1779553940829,30.09,75398.84,174.8,-0.64919,0.00024,18.76125]
[1779553941559,30.09,75398.84,174.8,-0.64919,0.00024,18.76125]
[1779553941735,30.09,75398.84,174.8,-0.64919,0.00024,18.76125]
[1779553941836,30.09,75404.93,174.8,-0.64771,0.00024,18.79133]
[1779553942232,30.09,75404.93,174.8,-0.64771,0.00024,18.79133]
[1779553942636,30.09,75404.93,174.8,-0.64771,0.00024,18.79133]
[1779553942656,30.09,75404.93,174.8,-0.64771,0.00024,18.79133]
[1779553942913,30.09,75404.93,174.8,-0.64771,0.00024,18.79133]
[1779553942955,30.09,75409.2,174.8,-0.64668,0.00024,18.81218]
[1779553943564,30.09,75409.2,174.8,-0.64668,0.00024,18.81218]
[1779553943566,30.09,75409.2,174.8,-0.64668,0.00024,18.81218]
[1779553943850,30.09,75410.03,174.8,-0.64647,0.00024,18.81624]
[1779553947738,30.08,75409.91,174.8,-0.64651,0.00024,18.81548]
[1779553947878,30.08,75409.95,174.8,-0.64651,0.00024,18.8155]
[1779553948237,30.08,75409.95,174.8,-0.64651,0.00024,18.8155]
[1779553948239,30.08,75409.95,174.8,-0.64651,0.00024,18.8155]
[1779553948884,30.08,75409.89,174.8,-0.64653,0.00024,18.81512]
[1779553953440,30.08,75410.78,174.8,-0.64636,0.00024,18.81456]
[1779553953442,30.08,75410.78,174.8,-0.64636,0.00024,18.81456]
[1779553953920,30.08,75410.84,174.8,-0.64635,0.00024,18.81476]
[1779553954402,30.08,75410.84,174.8,-0.64635,0.00024,18.81476]
[1779553954502,30.07,75410.84,174.8,-0.64636,0.00024,18.81468]
[1779553957519,30.07,75410.96,174.8,-0.64634,0.00024,18.81509]
[1779553957947,30.07,75411.07,174.8,-0.64631,0.00024,18.81554]
[1779553962983,30.07,75411.13,174.8,-0.64633,0.00024,18.81535]
[1779553963507,30.07,75411.13,174.8,-0.64633,0.00024,18.81535]
[1779553963989,30.07,75411.33,174.8,-0.64628,0.00024,18.81625]
[1779553965548,30.07,75411.56,174.8,-0.64623,0.00024,18.8173]
[1779553965550,30.07,75411.56,174.8,-0.64623,0.00024,18.8173]
[1779553966004,30.06,75411.19,174.8,-0.64632,0.00024,18.81541]
[1779553970273,30.06,75411.24,174.8,-0.64633,0.00024,18.81536]
[1779553971039,30.06,75413.01,174.8,-0.6459,0.00024,18.82397]
[1779553972983,30.06,75414.52,174.8,-0.64553,0.00024,18.8313]
[1779553982196,30.06,75415.56,174.8,-0.64529,0.00024,18.83599]
[1779553988158,30.05,75415.36,174.8,-0.64536,0.00024,18.83477]
[1779553993193,30.05,75415.85,174.8,-0.64524,0.00024,18.83702]
[1779554000242,30.05,75415.5,174.8,-0.64534,0.00024,18.83516]
[1779554007295,30.05,75414.38,174.8,-0.64562,0.00024,18.82959]
[1779554012329,30.05,75414.42,174.8,-0.64564,0.00024,18.82515]
[1779554016034,30.05,75414.87,174.8,-0.64553,0.00024,18.82732]
[1779554017344,30.05,75414.79,174.8,-0.64555,0.00024,18.8269]
[1779554018543,30.05,75415.08,174.8,-0.64548,0.00024,18.8283]
[1779554018619,30.05,75415.37,174.8,-0.64541,0.00024,18.82969]
[1779554024414,30.05,75416.96,174.8,-0.64503,0.00024,18.83731]
[1779554029449,30.05,75417.31,174.8,-0.64495,0.00024,18.83899]
[1779554034484,30.05,75416.04,174.8,-0.64526,0.00024,18.83279]
[1779554035380,30.05,75416.04,174.8,-0.64526,0.00024,18.83279]
[1779554035790,30.05,75416.04,174.8,-0.64526,0.00024,18.83279]
[1779554037405,30.05,75416.13,174.8,-0.64524,0.00024,18.83323]
[1779554037504,30.05,75416.13,174.8,-0.64524,0.00024,18.83319]
[1779554041870,30.04,75416.58,174.8,-0.64513,0.00024,18.83533]
[1779554047575,30.04,75416.06,174.8,-0.64527,0.00024,18.83266]
[1779554053617,30.04,75416.29,174.8,-0.64522,0.00024,18.83367]
[1779554058652,30.04,75415.43,174.8,-0.64543,0.00024,18.82936]
[1779554063481,30.04,75416.71,174.8,-0.64512,0.00024,18.83552]
[1779554069024,30.04,75414.03,174.8,-0.64578,0.00024,18.82239]
[1779554069403,30.04,75414.03,174.8,-0.64579,0.00024,18.82235]
[1779554069403,30.04,75414.03,174.8,-0.64579,0.00024,18.82235]
[1779554069410,30.04,75414.03,174.8,-0.64579,0.00024,18.82235]
[1779554069729,30.04,75407.88,174.8,-0.64729,0.00024,18.7922]
[1779554070736,30.04,75401.17,174.8,-0.64893,0.00024,18.75898]
[1779554075860,30.04,75399.82,174.8,-0.64929,0.00024,18.74763]
[1779554079799,30.04,75391.9,174.8,-0.65123,0.00024,18.70793]
[1779554080806,30.04,75387.7,174.8,-0.65225,0.00024,18.68669]
[1779554085841,30.04,75386.49,174.8,-0.65255,0.00024,18.68045]
[1779554087855,30.04,75389.25,174.8,-0.65188,0.00024,18.69438]
[1779554092890,30.03,75389.84,174.8,-0.65174,0.00024,18.69724]
[1779554099939,30.03,75390.27,174.8,-0.65165,0.00024,18.69919]
[1779554101953,30.03,75395.29,174.8,-0.65043,0.00024,18.72437]
[1779554102949,30.03,75395.29,174.8,-0.65043,0.00024,18.72437]
[1779554102960,30.03,75402.03,174.8,-0.64879,0.00024,18.75799]
[1779554103445,30.03,75402.03,174.8,-0.64879,0.00024,18.75799]
[1779554103472,30.03,75402.03,174.8,-0.64879,0.00024,18.75799]
[1779554103966,30.03,75404.75,174.8,-0.64812,0.00024,18.77143]
[1779554106451,30.03,75406.28,174.8,-0.64776,0.00024,18.77887]
[1779554106988,30.03,75407.0,174.8,-0.64758,0.00024,18.78235]
[1779554108460,30.03,75407.14,174.8,-0.64755,0.00024,18.78297]
[1779554108460,30.03,75407.14,174.8,-0.64755,0.00024,18.78297]
[1779554108469,30.03,75407.14,174.8,-0.64755,0.00024,18.78297]
[1779554109002,30.03,75407.5,174.8,-0.64747,0.00024,18.78467]
[1779554112958,30.03,75408.86,174.8,-0.64715,0.00024,18.79123]
[1779554113033,30.02,75408.93,174.8,-0.64714,0.00024,18.79142]
[1779554116028,30.02,75411.02,174.8,-0.64663,0.00024,18.80154]
[1779554116059,30.02,75413.87,174.8,-0.64594,0.00024,18.81542]
[1779554116469,30.02,75413.87,174.8,-0.64594,0.00024,18.81542]
[1779554117050,30.02,75413.87,174.8,-0.64594,0.00024,18.81542]
[1779554117063,30.02,75414.97,174.8,-0.64567,0.00024,18.82075]
[1779554117581,30.02,75414.97,174.8,-0.64567,0.00024,18.82075]
[1779554118676,30.02,75415.0,174.8,-0.64567,0.00024,18.82085]
[1779554118729,30.02,75415.0,174.8,-0.64567,0.00024,18.8208]
[1779554125118,30.02,75415.21,174.8,-0.64563,0.00025,18.82151]
[1779554131161,30.01,75415.59,174.8,-0.64559,0.00025,18.81848]
[1779554136196,30.01,75415.73,174.8,-0.64556,0.00025,18.81898]
[1779554142240,30.01,75415.94,174.8,-0.64552,0.00025,18.8198]
[1779554150294,30.01,75417.12,174.8,-0.64525,0.00025,18.82531]
[1779554157344,30.0,75417.15,174.8,-0.64525,0.00025,18.82522]
[1779554162379,30.0,75417.08,174.8,-0.64528,0.00025,18.82473]
[1779554168534,30.0,75416.64,174.8,-0.64539,0.00025,18.82245]
[1779554168541,30.0,75416.64,174.8,-0.64539,0.00025,18.82245]
[1779554169034,30.0,75416.64,174.8,-0.64539,0.00025,18.82245]
[1779554174463,30.0,75415.4,174.8,-0.64571,0.00025,18.81623]
[1779554176977,30.0,75415.4,174.8,-0.64571,0.00025,18.81623]
[1779554177079,30.0,75415.4,174.8,-0.64571,0.00025,18.81619]
[1779554180971,30.0,75415.4,174.8,-0.64571,0.00025,18.81619]
[1779554181054,30.0,75415.4,174.8,-0.64571,0.00025,18.81611]
[1779554182971,30.0,75415.4,174.8,-0.64571,0.00025,18.81611]
[1779554183072,30.0,75415.4,174.8,-0.64571,0.00025,18.81607]
[1779554188058,30.0,75415.4,174.8,-0.64572,0.00025,18.81603]
[1779554188063,30.0,75415.4,174.8,-0.64572,0.00025,18.81603]
[1779554188159,30.0,75415.4,174.8,-0.64572,0.00025,18.81598]
[1779554190576,30.0,75410.44,174.8,-0.64694,0.00024,18.79158]
[1779554193597,29.99,75406.67,174.8,-0.6479,0.00024,18.7683]
[1779554196618,29.99,75403.65,174.8,-0.64865,0.00024,18.75319]
[1779554201654,29.99,75401.57,174.8,-0.64916,0.00024,18.74264]
[1779554206688,29.99,75400.15,174.8,-0.64952,0.00024,18.73537]
[1779554211723,29.99,75399.3,174.8,-0.64974,0.00024,18.73095]
[1779554216758,29.99,75399.49,174.8,-0.6497,0.00024,18.73172]
[1779554218772,29.98,75404.14,174.8,-0.64857,0.00024,18.75482]
[1779554220786,29.98,75407.45,174.8,-0.64776,0.00024,18.77118]
[1779554225821,29.98,75407.12,174.8,-0.64785,0.00024,18.7694]
[1779554230855,29.98,75406.29,174.8,-0.64806,0.00024,18.76514]
[1779554235891,29.98,75406.15,174.8,-0.6481,0.00024,18.76431]
[1779554240349,29.98,75406.4,174.8,-0.64805,0.00024,18.76542]
[1779554240627,29.98,75406.4,174.8,-0.64805,0.00024,18.76542]
[1779554240926,29.98,75408.35,174.8,-0.64757,0.00024,18.77504]
[1779554243946,29.98,75411.41,174.8,-0.64683,0.00025,18.78999]
[1779554248982,29.97,75411.83,174.8,-0.64674,0.00025,18.7918]
[1779554254017,29.97,75411.71,174.8,-0.64681,0.00025,18.78641]
[1779554259052,29.97,75415.96,174.8,-0.64578,0.00025,18.80707]
[1779554263184,29.97,75416.22,174.8,-0.64572,0.00025,18.80829]
[1779554263261,29.97,75416.95,174.8,-0.64554,0.00025,18.81183]
[1779554265094,29.97,75419.9,174.8,-0.64481,0.00025,18.82618]
[1779554265540,29.97,75419.9,174.8,-0.64481,0.00025,18.82618]
[1779554266101,29.97,75418.86,174.8,-0.64507,0.00025,18.8211]
[1779554266961,29.97,75418.86,174.8,-0.64507,0.00025,18.8211]
[1779554268815,29.97,75421.0,174.8,-0.64455,0.00025,18.83145]
[1779554269122,29.97,75421.1,174.8,-0.64453,0.00025,18.8319]
[1779554270780,29.97,75421.13,174.8,-0.64452,0.00025,18.83202]
[1779554270879,29.97,75421.13,174.8,-0.64452,0.00025,18.83199]
[1779554272860,29.97,75421.14,174.8,-0.64452,0.00025,18.832]
[1779554273150,29.97,75421.33,174.8,-0.64448,0.00025,18.83289]
[1779554278185,29.96,75424.17,174.8,-0.64379,0.00025,18.84648]
[1779554283220,29.96,75422.3,174.8,-0.64426,0.00025,18.83723]
[1779554288255,29.96,75424.85,174.8,-0.64364,0.00025,18.8494]
[1779554293290,29.96,75425.24,174.8,-0.64355,0.00025,18.85107]
[1779554298326,29.95,75425.12,174.8,-0.64359,0.00025,18.8503]
[1779554303361,29.95,75425.87,174.8,-0.64342,0.00025,18.85369]
[1779554308401,29.95,75429.83,174.8,-0.64246,0.00025,18.87255]
[1779554309540,29.95,75429.83,174.8,-0.64246,0.00025,18.87255]
[1779554315377,29.95,75431.96,174.8,-0.64198,0.00025,18.87795]
[1779554315450,29.95,75436.11,174.8,-0.64096,0.00025,18.89765]
[1779554316457,29.95,75440.28,174.8,-0.63993,0.00025,18.91742]
[1779554321492,29.94,75442.16,174.8,-0.63947,0.00025,18.92621]
[1779554326527,29.94,75442.08,174.8,-0.63949,0.00025,18.92573]
[1779554332569,29.94,75441.91,174.8,-0.63954,0.00025,18.92478]
[1779554337604,29.94,75444.24,174.8,-0.63898,0.00025,18.9356]
[1779554342639,29.94,75444.67,174.8,-0.63888,0.00025,18.93743]
[1779554345847,29.94,75444.67,174.8,-0.63888,0.00025,18.93743]
[1779554345891,29.94,75444.16,174.8,-0.63901,0.00025,18.93491]
[1779554347398,29.94,75451.33,174.8,-0.63724,0.00025,18.96836]
[1779554347677,29.94,75454.37,174.8,-0.63649,0.00025,18.98247]
[1779554349779,29.93,75469.53,174.8,-0.63273,0.00025,19.05165]
[1779554350697,29.93,75475.14,174.8,-0.63133,0.00025,19.07696]
[1779554352711,29.93,75478.69,174.8,-0.63045,0.00025,19.0928]
[1779554357745,29.93,75478.5,174.8,-0.63052,0.00025,19.09162]
[1779554362781,29.93,75475.52,174.8,-0.63128,0.00025,19.07794]
[1779554366809,29.92,75469.73,174.8,-0.63274,0.00025,19.0516]
[1779554368824,29.92,75464.12,174.8,-0.63414,0.00025,19.02607]
[1779554369831,29.92,75460.87,174.8,-0.63494,0.00025,19.0112]
[1779554372852,29.92,75457.16,174.8,-0.6359,0.00025,18.98958]
[1779554377887,29.92,75455.86,174.8,-0.63624,0.00025,18.98321]
[1779554382922,29.91,75456.06,174.8,-0.63621,0.00025,18.9838]
[1779554385943,29.91,75462.27,174.8,-0.63468,0.00025,19.01219]
[1779554392992,29.9,75465.03,174.8,-0.63402,0.00025,19.02432]
[1779554398029,29.9,75465.06,174.8,-0.63403,0.00025,19.0242]
[1779554403064,29.9,75465.17,174.8,-0.63401,0.00025,19.02446]
[1779554407092,29.89,75458.1,174.8,-0.63578,0.00025,18.99183]
[1779554412127,29.89,75458.29,174.8,-0.63575,0.00025,18.99244]
[1779554416155,29.89,75461.33,174.8,-0.63501,0.00025,19.00619]
[1779554422197,29.88,75460.79,174.8,-0.63516,0.00025,19.00333]
[1779554425217,29.88,75456.88,174.8,-0.63615,0.00025,18.98511]
[1779554430253,29.88,75456.49,174.8,-0.63626,0.00025,18.98303]
[1779554435288,29.87,75455.61,174.8,-0.63652,0.00025,18.97417]
[1779554441330,29.87,75455.26,174.8,-0.63663,0.00025,18.97218]
[1779554442714,29.87,75455.22,174.8,-0.63664,0.00025,18.97193]
[1779554443344,29.87,75452.57,174.8,-0.6373,0.00025,18.95955]
[1779554448379,29.87,75450.91,174.8,-0.63773,0.00025,18.95148]
[1779554452407,29.86,75447.85,174.8,-0.63851,0.00025,18.93691]
[1779554458449,29.86,75447.93,174.8,-0.6385,0.00025,18.93698]
[1779554463489,29.86,75448.27,174.8,-0.63843,0.00025,18.93832]
[1779554470534,29.85,75447.37,174.8,-0.63868,0.00025,18.9337]
[1779554475568,29.85,75447.94,174.8,-0.63855,0.00025,18.93616]
[1779554480603,29.85,75447.43,174.8,-0.63869,0.00025,18.93355]
[1779554485638,29.84,75447.92,174.8,-0.63858,0.00025,18.93566]
[1779554490673,29.84,75447.81,174.8,-0.63862,0.00025,18.93495]
[1779554495708,29.84,75447.78,174.8,-0.63866,0.00025,18.93008]
[1779554498052,29.84,75447.77,174.8,-0.63867,0.00025,18.93]
[1779554498147,29.84,75448.15,174.8,-0.63857,0.00025,18.93175]
[1779554503764,29.84,75451.03,174.8,-0.63787,0.00025,18.94512]
[1779554509806,29.83,75448.89,174.8,-0.63841,0.00025,18.9349]
[1779554515848,29.83,75448.73,174.8,-0.63846,0.00025,18.93402]
[1779554518869,29.83,75453.62,174.8,-0.63724,0.00025,18.95686]
[1779554523905,29.83,75454.64,174.8,-0.637,0.00025,18.96147]
[1779554529947,29.83,75457.24,174.8,-0.63636,0.00025,18.97336]
[1779554534982,29.83,75456.88,174.8,-0.63646,0.00025,18.97149]
[1779554537792,29.82,75456.47,174.8,-0.63657,0.00025,18.96951]
[1779554538005,29.82,75451.66,174.8,-0.63777,0.00025,18.94704]
[1779554542034,29.82,75448.62,174.8,-0.63853,0.00025,18.93267]
[1779554547069,29.82,75448.4,174.8,-0.63859,0.00025,18.93152]
[1779554552106,29.82,75448.39,174.8,-0.63863,0.00025,18.92682]
[1779554557141,29.82,75448.9,174.8,-0.63851,0.00025,18.92912]
[1779554561169,29.82,75442.9,174.8,-0.64,0.00025,18.90068]
[1779554562177,29.82,75437.65,174.8,-0.64131,0.00025,18.87566]
[1779554567213,29.82,75438.15,174.8,-0.64118,0.00025,18.87811]
[1779554574261,29.82,75437.46,174.8,-0.64135,0.00025,18.87477]
[1779554579705,29.82,75437.95,174.8,-0.64123,0.00025,18.8771]
[1779554585341,29.82,75438.35,174.8,-0.64113,0.00025,18.879]
[1779554590375,29.82,75437.94,174.8,-0.64123,0.00025,18.87703]
[1779554596418,29.82,75438.28,174.8,-0.64115,0.00025,18.87865]
[1779554596824,29.82,75438.28,174.8,-0.64115,0.00025,18.87865]
[1779554596925,29.82,75438.28,174.8,-0.64115,0.00025,18.87864]
[1779554597826,29.82,75438.28,174.8,-0.64115,0.00025,18.87864]
[1779554598432,29.82,75437.92,174.8,-0.64124,0.00025,18.87687]
[1779554602959,29.82,75435.66,174.8,-0.64181,0.00025,18.86587]
[1779554602992,29.82,75435.66,174.8,-0.64181,0.00025,18.86587]
[1779554603152,29.82,75435.66,174.8,-0.64181,0.00025,18.86587]
[1779554613537,29.81,75435.72,174.8,-0.64185,0.00025,18.86125]
[1779554618571,29.81,75433.49,174.8,-0.64241,0.00025,18.8503]
[1779554626628,29.81,75433.41,174.8,-0.64245,0.00025,18.84955]
[1779554631663,29.8,75435.23,174.8,-0.64202,0.00025,18.85802]
[1779554636698,29.8,75435.52,174.8,-0.64196,0.00025,18.85915]
[1779554638782,29.8,75435.54,174.8,-0.64196,0.00025,18.8592]
[1779554639729,29.8,75432.47,174.8,-0.64272,0.00025,18.84429]
[1779554639898,29.8,75432.47,174.8,-0.64272,0.00025,18.84429]
[1779554640561,29.8,75432.47,174.8,-0.64272,0.00025,18.84429]
[1779554640882,29.8,75431.17,174.8,-0.64305,0.00025,18.83796]
[1779554641276,29.8,75431.17,174.8,-0.64305,0.00025,18.83796]
[1779554641329,29.8,75431.17,174.8,-0.64305,0.00025,18.83796]
[1779554641651,29.8,75431.17,174.8,-0.64305,0.00025,18.83796]
[1779554641743,29.8,75425.87,174.8,-0.64437,0.00025,18.81214]
[1779554643147,29.8,75425.87,174.8,-0.64437,0.00025,18.81214]
[1779554643199,29.79,75421.95,174.8,-0.64534,0.00025,18.79291]
[1779554647369,29.79,75422.81,174.8,-0.64513,0.00025,18.79702]
[1779554647427,29.79,75422.81,174.8,-0.64513,0.00025,18.797]
[1779554647786,29.79,75428.39,174.8,-0.64375,0.00025,18.82421]
[1779554648793,29.79,75432.95,174.8,-0.64262,0.00025,18.84627]
[1779554653828,29.79,75432.67,174.8,-0.64271,0.00025,18.84469]
[1779554662891,29.79,75432.76,174.8,-0.64271,0.00025,18.84471]
[1779554667925,29.78,75432.72,174.8,-0.64272,0.00025,18.84437]
[1779554670518,29.78,75432.72,174.8,-0.64272,0.00025,18.84437]
[1779554676989,29.78,75432.94,174.8,-0.64272,0.00025,18.84058]
[1779554684039,29.78,75432.61,174.8,-0.64281,0.00025,18.8388]
[1779554692095,29.78,75432.39,174.8,-0.64287,0.00025,18.83754]
[1779554694572,29.78,75429.85,174.8,-0.6435,0.00025,18.82521]
[1779554696725,29.78,75429.01,174.8,-0.64371,0.00025,18.8211]
[1779554697130,29.78,75420.99,174.8,-0.6457,0.00025,18.78187]
[1779554702165,29.78,75420.51,174.8,-0.64582,0.00025,18.7795]
[1779554704233,29.78,75420.39,174.8,-0.64585,0.00025,18.7789]
[1779554705187,29.78,75429.99,174.8,-0.64347,0.00025,18.82586]
[1779554710222,29.77,75430.91,174.8,-0.64325,0.00025,18.83016]
[1779554715258,29.77,75431.09,174.8,-0.64321,0.00025,18.83092]
[1779554720294,29.77,75430.49,174.8,-0.64336,0.00025,18.82795]
[1779554725329,29.77,75432.39,174.8,-0.6429,0.00025,18.83711]
[1779554730364,29.77,75432.34,174.8,-0.64291,0.00025,18.83679]
[1779554731014,29.77,75432.34,174.8,-0.64291,0.00025,18.83679]
[1779554736840,29.77,75432.35,174.8,-0.64294,0.00025,18.8322]
[1779554737448,29.77,75432.49,174.8,-0.64291,0.00025,18.83286]
[1779554737854,29.77,75432.49,174.8,-0.64291,0.00025,18.83285]
[1779554737955,29.77,75432.49,174.8,-0.64291,0.00025,18.8328]
[1779554741518,29.77,75432.49,174.8,-0.64291,0.00025,18.8328]
[1779554741601,29.77,75434.32,174.8,-0.64247,0.00025,18.84152]
[1779554742681,29.77,75434.32,174.8,-0.64247,0.00025,18.84152]
[1779554742757,29.77,75434.32,174.8,-0.64247,0.00025,18.84152]
[1779554748492,29.77,75434.89,174.8,-0.64234,0.00025,18.84402]
[1779554753527,29.76,75432.73,174.8,-0.64288,0.00025,18.83346]
[1779554759568,29.76,75432.68,174.8,-0.6429,0.00025,18.83308]
[1779554764604,29.76,75432.76,174.8,-0.64289,0.00025,18.83336]
[1779554769639,29.76,75432.89,174.8,-0.64286,0.00025,18.83388]
[1779554775681,29.76,75432.89,174.8,-0.64287,0.00025,18.83374]
[1779554780716,29.76,75432.4,174.8,-0.643,0.00025,18.83126]
[1779554783590,29.76,75431.9,174.8,-0.64312,0.00025,18.82879]
[1779554784744,29.76,75427.96,174.8,-0.6441,0.00025,18.8096]
[1779554789779,29.75,75425.99,174.8,-0.6446,0.00025,18.79985]
[1779554795821,29.75,75426.06,174.8,-0.64461,0.00025,18.79564]
[1779554800857,29.76,75424.4,174.8,-0.64502,0.00025,18.78756]
[1779554803370,29.76,75424.41,174.8,-0.64501,0.00025,18.78764]
[1779554803878,29.76,75419.74,174.8,-0.64617,0.00025,18.76466]
[1779554804885,29.76,75415.79,174.8,-0.64715,0.00025,18.74511]
[1779554807498,29.76,75415.36,174.8,-0.64726,0.00025,18.74299]
[1779554807573,29.76,75415.36,174.8,-0.64726,0.00025,18.74301]
[1779554810169,29.76,75415.36,174.8,-0.64726,0.00025,18.74301]
[1779554810171,29.76,75415.36,174.8,-0.64726,0.00025,18.74301]
[1779554810675,29.76,75415.36,174.8,-0.64725,0.00025,18.74307]
[1779554811787,29.76,75415.36,174.8,-0.64725,0.00025,18.74307]
[1779554811792,29.76,75415.49,174.8,-0.64722,0.00025,18.74374]
[1779554816970,29.76,75415.7,174.8,-0.64716,0.00025,18.74494]
[1779554819822,29.76,75415.7,174.8,-0.64716,0.00025,18.74494]
[1779554822616,29.76,75415.7,174.8,-0.64715,0.00025,18.74503]
[1779554822701,29.76,75415.7,174.8,-0.64715,0.00025,18.74509]
[1779554825492,29.76,75415.7,174.8,-0.64715,0.00025,18.74509]
[1779554825589,29.76,75415.7,174.8,-0.64715,0.00025,18.74518]
[1779554827476,29.76,75415.76,174.8,-0.64713,0.00025,18.74551]
[1779554827523,29.76,75415.67,174.8,-0.64715,0.00025,18.74509]
[1779554836103,29.77,75415.7,174.8,-0.64712,0.00025,18.74562]
[1779554841138,29.77,75415.92,174.8,-0.64706,0.00025,18.74695]
[1779554843540,29.77,75415.92,174.8,-0.64706,0.00025,18.74695]
[1779554843545,29.77,75415.92,174.8,-0.64706,0.00025,18.74695]
[1779554843642,29.77,75415.92,174.8,-0.64705,0.00025,18.74706]
[1779554847880,29.77,75415.69,174.8,-0.6471,0.00025,18.74597]
[1779554848187,29.77,75415.92,174.8,-0.64704,0.00025,18.7473]
[1779554850766,29.77,75415.69,174.8,-0.64709,0.00025,18.74621]
[1779554852855,29.77,75414.9,174.8,-0.64731,0.00025,18.7378]
[1779554852939,29.77,75415.77,174.8,-0.64709,0.00025,18.74221]
[1779554853872,29.77,75415.77,174.8,-0.64709,0.00025,18.74221]
[1779554853948,29.77,75415.77,174.8,-0.64709,0.00025,18.74221]
[1779554854448,29.77,75417.38,174.8,-0.6467,0.00025,18.75019]
[1779554854451,29.77,75417.38,174.8,-0.6467,0.00025,18.75019]
[1779554854483,29.77,75417.38,174.8,-0.6467,0.00025,18.75019]
[1779554857695,29.78,75416.71,174.8,-0.64685,0.00025,18.74699]
[1779554857711,29.78,75416.71,174.8,-0.64685,0.00025,18.74699]
[1779554857810,29.78,75416.6,174.8,-0.64688,0.00025,18.74649]
[1779554861024,29.78,75416.27,174.8,-0.64695,0.00025,18.74499]
[1779554861283,29.78,75416.16,174.8,-0.64698,0.00025,18.74449]
[1779554865480,29.78,75416.27,174.8,-0.64695,0.00025,18.74507]
[1779554865581,29.78,75416.27,174.8,-0.64694,0.00025,18.74519]
[1779554867484,29.78,75416.27,174.8,-0.64694,0.00025,18.74519]
[1779554867486,29.78,75416.27,174.8,-0.64694,0.00025,18.74519]
[1779554867751,29.78,75416.27,174.8,-0.64694,0.00025,18.74519]
[1779554878407,29.79,75416.18,174.8,-0.64693,0.00025,18.74548]
[1779554883442,29.79,75416.38,174.8,-0.64686,0.00025,18.74676]
[1779554888477,29.79,75416.54,174.8,-0.64681,0.00025,18.74784]
[1779554894519,29.8,75416.51,174.8,-0.6468,0.00025,18.74803]
[1779554895757,29.8,75416.51,174.8,-0.6468,0.00025,18.74803]
[1779554895763,29.8,75416.51,174.8,-0.6468,0.00025,18.74803]
[1779554895771,29.8,75416.77,174.8,-0.64673,0.00025,18.74938]
[1779554898860,29.8,75416.77,174.8,-0.64673,0.00025,18.74938]
[1779554898862,29.8,75416.77,174.8,-0.64673,0.00025,18.74938]
[1779554898962,29.8,75416.41,174.8,-0.64681,0.00025,18.74779]
[1779554904588,29.8,75416.35,174.8,-0.64681,0.00025,18.74773]
[1779554909327,29.8,75416.58,174.8,-0.64674,0.00025,18.74907]
[1779554909754,29.8,75416.58,174.8,-0.64674,0.00025,18.74907]
[1779554909822,29.81,75414.42,174.8,-0.64727,0.00025,18.73842]
[1779554912394,29.81,75414.39,174.8,-0.64731,0.00025,18.7338]
[1779554912400,29.81,75414.39,174.8,-0.64731,0.00025,18.7338]
[1779554912842,29.81,75408.51,174.8,-0.64876,0.00025,18.70457]
[1779554913652,29.81,75405.42,174.8,-0.64952,0.00025,18.68913]
[1779554918687,29.81,75403.96,174.8,-0.64986,0.00025,18.68206]
[1779554923722,29.81,75404.72,174.8,-0.64966,0.00025,18.68613]
[1779554928757,29.82,75402.75,174.8,-0.65014,0.00025,18.67645]
[1779554932785,29.82,75398.89,174.8,-0.65108,0.00025,18.65712]
[1779554936470,29.82,75399.18,174.8,-0.651,0.00025,18.65865]
[1779554941848,29.82,75398.35,174.8,-0.6512,0.00025,18.65456]
[1779554946883,29.82,75397.01,174.8,-0.65153,0.00025,18.64786]
[1779554951918,29.82,75396.71,174.8,-0.65159,0.00025,18.64643]
[1779554952925,29.82,75388.3,174.8,-0.65366,0.00025,18.60349]
[1779554954939,29.82,75392.27,174.8,-0.65269,0.00025,18.62381]
[1779554960981,29.82,75392.31,174.8,-0.65268,0.00025,18.62396]
[1779554966016,29.82,75394.86,174.8,-0.65206,0.00025,18.6369]
[1779554971051,29.82,75394.84,174.8,-0.6521,0.00025,18.63206]
[1779554976086,29.82,75394.24,174.8,-0.65225,0.00025,18.62888]
[1779554981121,29.82,75391.12,174.8,-0.65303,0.00025,18.61282]
[1779554986156,29.81,75390.51,174.8,-0.65318,0.00025,18.60963]
[1779554990487,29.81,75390.41,174.8,-0.65321,0.00025,18.60906]
[1779554990557,29.81,75390.41,174.8,-0.65321,0.00025,18.60906]
[1779554990878,29.81,75390.41,174.8,-0.65321,0.00025,18.60906]
[1779554990930,29.81,75398.33,174.8,-0.65126,0.00025,18.64949]
[1779554991126,29.81,75398.33,174.8,-0.65126,0.00025,18.64949]
[1779554991906,29.81,75398.33,174.8,-0.65126,0.00025,18.64949]
[1779554992096,29.82,75413.35,174.8,-0.64755,0.00025,18.72494]
[1779554992528,29.82,75413.35,174.8,-0.64755,0.00025,18.72494]
[1779554993021,29.82,75413.35,174.8,-0.64755,0.00025,18.72494]
[1779554993075,29.82,75418.42,174.8,-0.6463,0.00025,18.75001]
[1779554996154,29.82,75418.61,174.8,-0.64625,0.00025,18.75093]
[1779554996867,29.82,75418.61,174.8,-0.64625,0.00025,18.75093]
[1779554996899,29.82,75418.61,174.8,-0.64625,0.00025,18.75093]
[1779554997133,29.82,75420.73,174.8,-0.64573,0.00025,18.76135]
[1779555001144,29.81,75419.5,174.8,-0.64604,0.00025,18.75516]
[1779555002139,29.81,75419.3,174.8,-0.64609,0.00025,18.75416]
[1779555002378,29.81,75419.3,174.8,-0.64609,0.00025,18.75416]
[1779555002404,29.81,75419.3,174.8,-0.64609,0.00025,18.75416]
[1779555002504,29.81,75419.36,174.8,-0.64607,0.00025,18.75445]
[1779555003367,29.81,75419.36,174.8,-0.64607,0.00025,18.75445]
[1779555004001,29.81,75406.82,174.8,-0.64917,0.00025,18.69212]
[1779555004282,29.81,75403.69,174.8,-0.64995,0.00025,18.6764]
[1779555009449,29.81,75403.45,174.8,-0.65,0.00025,18.67524]
[1779555014903,29.81,75405.35,174.8,-0.64953,0.00025,18.68489]
[1779555019983,29.82,75405.4,174.8,-0.64951,0.00025,18.6852]
[1779555020079,29.82,75405.19,174.8,-0.64956,0.00025,18.68416]
[1779555020664,29.82,75405.19,174.8,-0.64956,0.00025,18.68416]
[1779555020747,29.82,75411.87,174.8,-0.64792,0.00025,18.71757]
[1779555021708,29.82,75417.27,174.8,-0.64658,0.00025,18.74434]
[1779555022408,29.82,75421.51,174.8,-0.64553,0.00025,18.76525]
[1779555024422,29.82,75425.1,174.8,-0.64464,0.00025,18.78283]
[1779555027349,29.82,75426.27,174.8,-0.64435,0.00025,18.78852]
[1779555032480,29.82,75426.41,174.8,-0.64435,0.00025,18.78454]
[1779555040537,29.81,75431.91,174.8,-0.64299,0.00025,18.81117]
[1779555041544,29.81,75435.96,174.8,-0.64199,0.00025,18.83066]
[1779555043558,29.81,75439.55,174.8,-0.6411,0.00025,18.84785]
[1779555045534,29.81,75440.1,174.8,-0.64096,0.00025,18.85048]
[1779555045572,29.81,75441.15,174.8,-0.6407,0.00025,18.85546]
[1779555050607,29.81,75438.87,174.8,-0.64128,0.00025,18.84435]
[1779555055645,29.81,75439.55,174.8,-0.64112,0.00025,18.84738]
[1779555057775,29.81,75439.46,174.8,-0.64115,0.00025,18.84691]
[1779555057876,29.81,75439.57,174.8,-0.64112,0.00025,18.84739]
[1779555059374,29.81,75439.57,174.8,-0.64112,0.00025,18.84739]
[1779555059673,29.81,75439.44,174.8,-0.64116,0.00025,18.84668]
[1779555064757,29.8,75439.76,174.8,-0.64109,0.00025,18.84803]
[1779555064833,29.8,75439.76,174.8,-0.64109,0.00025,18.84798]
[1779555067420,29.8,75439.65,174.8,-0.64113,0.00025,18.84736]
[1779555067446,29.8,75439.65,174.8,-0.64113,0.00025,18.84732]
[1779555072765,29.8,75439.63,174.8,-0.64115,0.00025,18.847]
[1779555077800,29.8,75439.64,174.8,-0.64116,0.00025,18.84682]
[1779555083843,29.79,75439.77,174.8,-0.64114,0.00025,18.84717]
[1779555088900,29.79,75439.72,174.8,-0.64116,0.00025,18.8468]
[1779555088941,29.79,75439.29,174.8,-0.64127,0.00025,18.84465]
[1779555089943,29.79,75439.29,174.8,-0.64127,0.00025,18.84465]
[1779555090008,29.79,75431.18,174.8,-0.64329,0.00025,18.80553]
[1779555092360,29.79,75431.05,174.8,-0.64335,0.00025,18.80029]
[1779555092678,29.79,75431.05,174.8,-0.64335,0.00025,18.80029]
[1779555094499,29.79,75431.04,174.8,-0.64336,0.00025,18.80021]
[1779555100511,29.79,75431.01,174.8,-0.64337,0.00025,18.79997]
[1779555106004,29.79,75429.28,174.8,-0.64381,0.00025,18.79144]
[1779555111039,29.79,75428.07,174.8,-0.64411,0.00025,18.78547]
[1779555116074,29.79,75428.23,174.8,-0.64408,0.00025,18.78618]
[1779555121108,29.79,75429.95,174.8,-0.64365,0.00025,18.79447]
[1779555126146,29.78,75429.72,174.8,-0.64371,0.00025,18.79326]
[1779555132188,29.78,75430.16,174.8,-0.64361,0.00025,18.79527]
[1779555139238,29.78,75431.35,174.8,-0.64333,0.00025,18.80081]
[1779555145280,29.78,75432.0,174.8,-0.64318,0.00025,18.80378]
[1779555151620,29.78,75431.8,174.8,-0.64323,0.00025,18.80275]
[1779555153336,29.78,75435.42,174.8,-0.64237,0.00025,18.8155]
[1779555154444,29.78,75435.42,174.8,-0.64237,0.00025,18.8155]
[1779555154475,29.77,75435.6,174.8,-0.64233,0.00025,18.81633]
[1779555155609,29.77,75435.6,174.8,-0.64233,0.00025,18.81633]
[1779555155854,29.77,75435.6,174.8,-0.64233,0.00025,18.81633]
[1779555155891,29.77,75435.6,174.8,-0.64233,0.00025,18.81633]
[1779555155938,29.77,75441.62,174.8,-0.64083,0.00025,18.84518]
[1779555156357,29.77,75445.18,174.8,-0.63995,0.00025,18.86209]
[1779555158241,29.77,75449.07,174.8,-0.63898,0.00025,18.88044]
[1779555159378,29.77,75454.38,174.8,-0.63766,0.00025,18.90538]
[1779555161392,29.77,75457.36,174.8,-0.63692,0.00025,18.91919]
[1779555166427,29.77,75459.27,174.8,-0.63646,0.00025,18.92775]
[1779555172470,29.76,75461.36,174.8,-0.63597,0.00025,18.93704]
[1779555175512,29.76,75461.6,174.8,-0.63591,0.00025,18.93801]
[1779555175532,29.76,75457.7,174.8,-0.63689,0.00025,18.9198]
[1779555176522,29.76,75436.54,174.8,-0.64218,0.00025,18.81934]
[1779555177529,29.76,75435.9,174.8,-0.64234,0.00025,18.81623]
[1779555182564,29.76,75434.68,174.8,-0.64265,0.00025,18.8102]
[1779555185026,29.76,75434.35,174.8,-0.64273,0.00025,18.80858]
[1779555185123,29.76,75434.74,174.8,-0.64264,0.00025,18.81044]
[1779555185585,29.76,75430.77,174.8,-0.64363,0.00025,18.79117]
[1779555186592,29.75,75426.72,174.8,-0.64463,0.00025,18.7714]
[1779555191627,29.76,75426.49,174.8,-0.64469,0.00025,18.77029]
[1779555196662,29.76,75426.44,174.8,-0.6447,0.00025,18.77007]
[1779555201697,29.76,75425.25,174.8,-0.64499,0.00025,18.76427]
[1779555205545,29.76,75425.22,174.8,-0.645,0.00025,18.76414]
[1779555207337,29.76,75425.22,174.8,-0.645,0.00025,18.76415]
[1779555207933,29.76,75425.22,174.8,-0.645,0.00025,18.76415]
[1779555207969,29.76,75417.66,174.8,-0.64687,0.00025,18.72691]
[1779555208746,29.76,75411.81,174.8,-0.64832,0.00025,18.69782]
[1779555213801,29.76,75409.38,174.8,-0.64894,0.00025,18.6813]
[1779555213863,29.76,75409.03,174.8,-0.64903,0.00025,18.67961]
[1779555218816,29.76,75401.83,174.8,-0.6508,0.00025,18.64344]
[1779555222419,29.76,75401.08,174.8,-0.65098,0.00025,18.6397]
[1779555229893,29.76,75401.52,174.8,-0.65086,0.00025,18.64212]
[1779555234928,29.76,75401.43,174.8,-0.65088,0.00025,18.64177]
[1779555236476,29.76,75401.42,174.8,-0.65088,0.00025,18.64174]
[1779555241977,29.77,75399.97,174.8,-0.65123,0.00025,18.63447]
[1779555250033,29.77,75396.98,174.8,-0.65197,0.00025,18.61937]
[1779555255078,29.77,75397.05,174.8,-0.65194,0.00025,18.61983]
[1779555257092,29.77,75394.68,174.8,-0.65253,0.00025,18.60777]
[1779555263134,29.77,75392.66,174.8,-0.65303,0.00025,18.59726]
[1779555268169,29.76,75393.25,174.8,-0.65289,0.00025,18.60015]
[1779555274213,29.76,75392.43,174.8,-0.65313,0.00025,18.5912]
[1779555278241,29.76,75389.84,174.8,-0.65378,0.00025,18.5778]
[1779555284283,29.76,75389.93,174.8,-0.65376,0.00025,18.57817]
[1779555285290,29.76,75387.34,174.8,-0.6544,0.00025,18.5648]
[1779555286296,29.76,75381.6,174.8,-0.65581,0.00025,18.53501]
[1779555292233,29.76,75381.37,174.8,-0.65586,0.00025,18.53387]
[1779555295360,29.76,75374.01,174.8,-0.65766,0.00025,18.49545]
[1779555300395,29.76,75372.75,174.8,-0.65798,0.00025,18.48869]
[1779555300915,29.76,75372.75,174.8,-0.65798,0.00025,18.48869]
[1779555300984,29.76,75372.75,174.8,-0.65798,0.00025,18.48869]
[1779555301402,29.76,75370.02,174.8,-0.65865,0.00024,18.47429]
[1779555303479,29.76,75367.84,174.8,-0.65919,0.00024,18.46267]
[1779555304423,29.76,75367.49,174.8,-0.65927,0.00024,18.46081]
[1779555305430,29.76,75372.38,174.8,-0.65807,0.00025,18.48666]
[1779555306437,29.76,75377.1,174.8,-0.65691,0.00025,18.51148]
[1779555311471,29.76,75379.47,174.8,-0.65633,0.00025,18.52387]
[1779555316508,29.76,75381.59,174.8,-0.65582,0.00025,18.53487]
[1779555321543,29.76,75382.72,174.8,-0.65554,0.00025,18.54072]
[1779555326578,29.76,75382.62,174.8,-0.65557,0.00025,18.54008]
[1779555331613,29.76,75382.21,174.8,-0.6557,0.00025,18.5333]
[1779555337655,29.76,75382.65,174.8,-0.65559,0.00025,18.53565]
[1779555342690,29.76,75382.42,174.8,-0.65565,0.00025,18.53446]
[1779555345711,29.76,75378.83,174.8,-0.65653,0.00025,18.51578]
[1779555350746,29.76,75381.03,174.8,-0.65598,0.00025,18.52738]
[1779555359809,29.76,75380.59,174.8,-0.65609,0.00025,18.52503]
[1779555361823,29.76,75384.14,174.8,-0.65523,0.00025,18.54341]
[1779555362830,29.76,75389.4,174.8,-0.65393,0.00025,18.57059]
[1779555367865,29.76,75391.27,174.8,-0.65349,0.00025,18.57994]
[1779555372900,29.75,75390.97,174.8,-0.65357,0.00025,18.57812]
[1779555377935,29.75,75390.87,174.8,-0.65361,0.00025,18.57734]
[1779555382970,29.75,75391.33,174.8,-0.65351,0.00025,18.57945]
[1779555385991,29.75,75387.55,174.8,-0.65445,0.00025,18.5598]
[1779555391026,29.75,75386.09,174.8,-0.65485,0.00025,18.54747]
[1779555396061,29.74,75386.03,174.8,-0.65487,0.00025,18.54702]
[1779555401096,29.74,75385.98,174.8,-0.65489,0.00025,18.54662]
[1779555408145,29.74,75386.53,174.8,-0.65477,0.00025,18.54927]
[1779555413180,29.74,75386.49,174.8,-0.65478,0.00025,18.54891]
[1779555419222,29.74,75386.83,174.8,-0.65471,0.00025,18.55045]
[1779555425264,29.73,75388.81,174.8,-0.65424,0.00025,18.56035]
[1779555438355,29.73,75389.22,174.8,-0.65416,0.00025,18.56197]
[1779555443390,29.73,75392.85,174.8,-0.65328,0.00025,18.58052]
[1779555448426,29.73,75395.04,174.8,-0.65275,0.00025,18.59152]
[1779555453461,29.72,75395.06,174.8,-0.65279,0.00025,18.58676]
[1779555458496,29.72,75395.06,174.8,-0.6528,0.00025,18.58653]
[1779555465545,29.72,75395.2,174.8,-0.65278,0.00025,18.58696]
[1779555471769,29.72,75395.2,174.8,-0.65278,0.00025,18.58696]
[1779555477630,29.71,75395.28,174.8,-0.65279,0.00025,18.58686]
[1779555483349,29.71,75395.24,174.8,-0.65281,0.00025,18.58641]
[1779555488707,29.71,75395.5,174.8,-0.65277,0.00025,18.5873]
[1779555495756,29.7,75397.13,174.8,-0.65239,0.00025,18.5952]
[1779555500791,29.7,75396.99,174.8,-0.65244,0.00025,18.59413]
[1779555506833,29.69,75397.14,174.8,-0.65243,0.00025,18.59448]
[1779555511868,29.69,75397.11,174.8,-0.65248,0.00025,18.58936]
[1779555515917,29.69,75404.93,174.8,-0.65056,0.00025,18.62899]
[1779555520952,29.69,75404.14,174.8,-0.65077,0.00025,18.62473]
[1779555522966,29.68,75398.24,174.8,-0.65223,0.00025,18.59456]
[1779555523973,29.68,75394.07,174.8,-0.65327,0.00025,18.57313]
[1779555526994,29.68,75397.96,174.8,-0.65231,0.00025,18.59306]
[1779555532029,29.68,75398.96,174.8,-0.65207,0.00025,18.59803]
[1779555537058,29.68,75398.96,174.8,-0.65207,0.00025,18.59803]
[1779555537066,29.68,75393.05,174.8,-0.65353,0.00025,18.56755]
[1779555538071,29.68,75383.34,174.8,-0.65593,0.00025,18.51711]
[1779555545838,29.68,75384.99,174.8,-0.65553,0.00025,18.52565]
[1779555551166,29.68,75385.12,174.8,-0.65551,0.00025,18.52616]
[1779555552173,29.68,75371.23,174.8,-0.65893,0.00025,18.45303]
[1779555553180,29.68,75369.14,174.8,-0.65944,0.00025,18.4419]
[1779555559222,29.68,75370.76,174.8,-0.65904,0.00025,18.45063]
[1779555564257,29.68,75372.33,174.8,-0.65865,0.00025,18.459]
[1779555567278,29.68,75359.02,174.8,-0.66192,0.00024,18.38785]
[1779555568285,29.68,75353.96,174.8,-0.66315,0.00024,18.36055]
[1779555573321,29.68,75353.07,174.8,-0.66339,0.00024,18.35133]
[1779555579363,29.68,75356.35,174.8,-0.66258,0.00024,18.36935]
[1779555580370,29.68,75359.36,174.8,-0.66184,0.00024,18.38557]
[1779555584398,29.68,75351.28,174.8,-0.66382,0.00024,18.34179]
[1779555588426,29.68,75354.34,174.8,-0.66307,0.00024,18.35849]
[1779555589433,29.68,75361.27,174.8,-0.66137,0.00025,18.39593]
[1779555591448,29.68,75365.28,174.8,-0.66039,0.00025,18.41744]
[1779555596482,29.68,75359.61,174.8,-0.66178,0.00024,18.38696]
[1779555601517,29.69,75362.98,174.8,-0.66094,0.00025,18.40528]
[1779555603531,29.69,75370.07,174.8,-0.6592,0.00025,18.4432]
[1779555605545,29.69,75366.21,174.8,-0.66015,0.00025,18.42267]
[1779555607559,29.69,75371.58,174.8,-0.65883,0.00025,18.45125]
[1779555612641,29.69,75372.66,174.8,-0.65856,0.00025,18.45696]
[1779555617676,29.69,75373.93,174.8,-0.65825,0.00025,18.46364]
[1779555622711,29.69,75375.55,174.8,-0.65786,0.00025,18.47214]
[1779555627746,29.69,75381.69,174.8,-0.65635,0.00025,18.50437]
[1779555628753,29.69,75385.99,174.8,-0.65529,0.00025,18.52682]
[1779555630767,29.69,75391.38,174.8,-0.65396,0.00025,18.55474]
[1779555632781,29.68,75386.0,174.8,-0.65532,0.00025,18.52216]
[1779555636809,29.68,75389.95,174.8,-0.65435,0.00025,18.5426]
[1779555638823,29.68,75394.44,174.8,-0.65324,0.00025,18.56573]
[1779555639830,29.68,75397.87,174.8,-0.6524,0.00025,18.5833]
[1779555641844,29.68,75403.2,174.8,-0.65108,0.00025,18.61049]
[1779555643857,29.68,75406.81,174.8,-0.65019,0.00025,18.62877]
[1779555644975,29.68,75406.81,174.8,-0.65019,0.00025,18.62877]
[1779555650304,29.68,75407.77,174.8,-0.64996,0.00025,18.63346]
[1779555656949,29.68,75402.66,174.8,-0.65124,0.00025,18.60728]
[1779555661984,29.68,75397.56,174.8,-0.65251,0.00025,18.5811]
[1779555667020,29.68,75397.81,174.8,-0.65244,0.00025,18.5824]
[1779555671049,29.68,75402.83,174.8,-0.6512,0.00025,18.60806]
[1779555677091,29.68,75404.98,174.8,-0.65067,0.00025,18.6189]
[1779555680114,29.68,75401.32,174.8,-0.65158,0.00025,18.6002]
[1779555681121,29.68,75406.95,174.8,-0.65019,0.00025,18.62877]
[1779555684157,29.67,75407.95,174.8,-0.64994,0.00025,18.63375]
[1779555686461,29.67,75417.02,174.8,-0.6477,0.00025,18.67916]
[1779555690181,29.67,75418.63,174.8,-0.6473,0.00025,18.68713]
[1779555690211,29.67,75418.63,174.8,-0.6473,0.00025,18.68713]
[1779555690473,29.67,75417.98,174.8,-0.64746,0.00025,18.68387]
[1779555691807,29.67,75430.96,174.8,-0.64426,0.00025,18.74337]
[1779555697055,29.67,75430.3,174.8,-0.64444,0.00025,18.73994]
[1779555702272,29.67,75429.96,174.8,-0.64453,0.00025,18.73802]
[1779555703279,29.67,75425.02,174.8,-0.64577,0.00025,18.71367]
[1779555708314,29.67,75423.9,174.8,-0.64605,0.00025,18.70801]
[1779555714356,29.66,75423.91,174.8,-0.64606,0.00025,18.70792]
[1779555715363,29.66,75428.87,174.8,-0.64482,0.00025,18.73235]
[1779555721404,29.66,75429.98,174.8,-0.64455,0.00025,18.73765]
[1779555725433,29.66,75427.14,174.8,-0.64527,0.00025,18.72357]
[1779555730468,29.66,75423.62,174.8,-0.64615,0.00025,18.70609]
[1779555735503,29.66,75422.73,174.8,-0.64638,0.00025,18.70164]
[1779555737147,29.66,75422.69,174.8,-0.64639,0.00025,18.70143]
[1779555737517,29.66,75430.4,174.8,-0.64446,0.00025,18.73942]
[1779555738130,29.66,75430.4,174.8,-0.64446,0.00025,18.73942]
[1779555738524,29.66,75435.9,174.8,-0.64309,0.00025,18.76623]
[1779555743559,29.66,75438.52,174.8,-0.64245,0.00025,18.77866]
[1779555744659,29.66,75438.52,174.8,-0.64245,0.00025,18.77866]
[1779555744668,29.66,75438.52,174.8,-0.64245,0.00025,18.77866]
[1779555744772,29.66,75438.52,174.8,-0.64245,0.00025,18.77866]
[1779555744786,29.66,75438.52,174.8,-0.64245,0.00025,18.77866]
[1779555744790,29.66,75438.52,174.8,-0.64245,0.00025,18.77866]
[1779555744850,29.66,75433.51,174.8,-0.64371,0.00025,18.75428]
[1779555745573,29.66,75423.58,174.8,-0.64619,0.00025,18.70547]
[1779555747587,29.66,75420.08,174.8,-0.64706,0.00025,18.68809]
[1779555748144,29.66,75420.08,174.8,-0.64706,0.00025,18.68809]
[1779555752671,29.66,75420.08,174.8,-0.64706,0.00025,18.68809]
[1779555754252,29.66,75421.34,174.8,-0.64677,0.00025,18.68978]
[1779555754636,29.66,75421.57,174.8,-0.64672,0.00025,18.69092]
[1779555759671,29.66,75419.87,174.8,-0.64714,0.00025,18.6825]
[1779555764706,29.66,75420.62,174.8,-0.64695,0.00025,18.68627]
[1779555766270,29.66,75421.51,174.8,-0.64673,0.00025,18.69066]
[1779555766720,29.66,75421.77,174.8,-0.64667,0.00025,18.69192]
[1779555771522,29.65,75421.3,174.8,-0.64679,0.00025,18.68948]
[1779555771755,29.65,75423.59,174.8,-0.64622,0.00025,18.70077]
[1779555774776,29.65,75419.06,174.8,-0.64736,0.00025,18.67815]
[1779555775783,29.65,75415.43,174.8,-0.64826,0.00025,18.65997]
[1779555784846,29.65,75413.97,174.8,-0.64864,0.00025,18.65239]
[1779555789883,29.65,75412.19,174.8,-0.64909,0.00025,18.64325]
[1779555790890,29.65,75407.2,174.8,-0.65033,0.00025,18.61804]
[1779555791897,29.65,75401.49,174.8,-0.65175,0.00025,18.58891]
[1779555795925,29.65,75395.2,174.8,-0.65331,0.00025,18.55658]
[1779555796934,29.65,75390.53,174.8,-0.65447,0.00025,18.53239]
[1779555797940,29.65,75387.72,174.8,-0.65517,0.00025,18.51778]
[1779555802979,29.65,75386.35,174.8,-0.6555,0.00025,18.51067]
[1779555808017,29.65,75382.1,174.8,-0.65655,0.00025,18.48844]
[1779555809019,29.65,75379.52,174.8,-0.65719,0.00025,18.47486]
[1779555810026,29.65,75373.28,174.8,-0.65873,0.00025,18.44187]
[1779555816771,29.65,75375.02,174.8,-0.65833,0.00025,18.44651]
[1779555822110,29.65,75378.07,174.8,-0.65758,0.00025,18.46273]
[1779555828152,29.65,75377.87,174.8,-0.65762,0.00025,18.46179]
[1779555831173,29.65,75380.31,174.8,-0.65702,0.00025,18.47468]
[1779555836208,29.65,75382.76,174.8,-0.65641,0.00025,18.48753]
[1779555841243,29.65,75382.35,174.8,-0.65651,0.00025,18.48534]
[1779555846280,29.65,75380.93,174.8,-0.65687,0.00025,18.47785]
[1779555852323,29.65,75381.37,174.8,-0.65676,0.00025,18.48015]
[1779555856353,29.65,75369.14,174.8,-0.65977,0.00025,18.41535]
[1779555861388,29.65,75367.08,174.8,-0.66029,0.00025,18.40427]
[1779555862395,29.65,75370.62,174.8,-0.65941,0.00025,18.42315]
[1779555869444,29.64,75368.09,174.8,-0.66005,0.00025,18.40946]
[1779555878507,29.64,75368.7,174.8,-0.65994,0.00025,18.4079]
[1779555883546,29.64,75367.81,174.8,-0.66016,0.00025,18.40309]
[1779555888581,29.64,75365.91,174.8,-0.66063,0.00025,18.39289]
[1779555891602,29.64,75357.25,174.8,-0.66276,0.00025,18.34621]
[1779555892609,29.64,75353.25,174.8,-0.66374,0.00025,18.32449]
[1779555897644,29.64,75353.81,174.8,-0.6636,0.00025,18.32763]
[1779555901672,29.64,75356.38,174.8,-0.66296,0.00025,18.34164]
[1779555902679,29.64,75359.08,174.8,-0.6623,0.00025,18.35626]
[1779555907713,29.64,75360.42,174.8,-0.66198,0.00025,18.3634]
[1779555909728,29.64,75363.08,174.8,-0.66132,0.00025,18.37771]
[1779555912749,29.64,75369.72,174.8,-0.65969,0.00025,18.41324]
[1779555913755,29.64,75375.14,174.8,-0.65836,0.00025,18.44203]
[1779555917784,29.64,75371.91,174.8,-0.65916,0.00025,18.42473]
[1779555922819,29.64,75372.03,174.8,-0.65914,0.00025,18.42515]
[1779555926846,29.64,75375.84,174.8,-0.65821,0.00025,18.44518]
[1779555931883,29.63,75376.65,174.8,-0.65806,0.00025,18.44454]
[1779555936918,29.63,75375.77,174.8,-0.65829,0.00025,18.4396]
[1779555939939,29.63,75373.23,174.8,-0.65893,0.00025,18.42598]
[1779555944974,29.63,75372.55,174.8,-0.6591,0.00025,18.42217]
[1779555950009,29.63,75372.57,174.8,-0.65911,0.00025,18.42211]
[1779555952023,29.63,75376.37,174.8,-0.65817,0.00025,18.44221]
[1779555957059,29.62,75378.8,174.8,-0.65759,0.00025,18.45477]
[1779555962094,29.62,75379.47,174.8,-0.65743,0.00025,18.45808]
[1779555967129,29.62,75380.5,174.8,-0.65718,0.00025,18.46345]
[1779555977199,29.62,75380.08,174.8,-0.65729,0.00025,18.46112]
[1779555983241,29.62,75379.2,174.8,-0.65751,0.00025,18.45646]
[1779555990292,29.62,75379.51,174.8,-0.65743,0.00025,18.4581]
[1779555993314,29.62,75376.19,174.8,-0.65828,0.00025,18.43593]
[1779556002377,29.62,75372.59,174.8,-0.65918,0.00025,18.41657]
[1779556007412,29.62,75371.88,174.8,-0.65936,0.00025,18.41269]
[1779556012447,29.62,75371.83,174.8,-0.65938,0.00025,18.41233]
[1779556017486,29.61,75371.34,174.8,-0.65951,0.00025,18.4096]
[1779556022521,29.61,75371.12,174.8,-0.65957,0.00025,18.40831]
[1779556027556,29.61,75372.04,174.8,-0.65935,0.00025,18.41308]
[1779556035612,29.61,75371.33,174.8,-0.65953,0.00025,18.40907]
[1779556042661,29.61,75370.55,174.8,-0.65973,0.00025,18.40477]
[1779556048703,29.61,75365.36,174.8,-0.66102,0.00025,18.37684]
[1779556049711,29.61,75359.21,174.8,-0.66253,0.00025,18.34362]
[1779556054745,29.61,75359.79,174.8,-0.66242,0.00025,18.3421]
[1779556059780,29.61,75358.67,174.8,-0.6627,0.00025,18.33599]
[1779556061793,29.61,75364.95,174.8,-0.66115,0.00025,18.36989]
[1779556066829,29.61,75365.26,174.8,-0.66109,0.00025,18.37133]
[1779556072871,29.6,75365.77,174.8,-0.66098,0.00025,18.3738]
[1779556076899,29.6,75368.26,174.8,-0.66037,0.00025,18.38695]
[1779556081934,29.6,75369.15,174.8,-0.66017,0.00025,18.39142]
[1779556086969,29.6,75370.21,174.8,-0.65992,0.00025,18.39679]
[1779556087977,29.6,75374.31,174.8,-0.65891,0.00025,18.4186]
[1779556089990,29.59,75377.0,174.8,-0.65825,0.00025,18.43282]
[1779556093011,29.59,75381.77,174.8,-0.65708,0.00025,18.45794]
[1779556095025,29.59,75384.25,174.8,-0.65647,0.00025,18.47093]
[1779556098045,29.59,75387.29,174.8,-0.65572,0.00025,18.48675]
[1779556103082,29.59,75388.02,174.8,-0.65555,0.00025,18.49036]
[1779556108117,29.59,75387.79,174.8,-0.65562,0.00025,18.48897]
[1779556113152,29.59,75387.96,174.8,-0.65562,0.00025,18.48505]
[1779556118188,29.59,75388.39,174.8,-0.65552,0.00025,18.48715]
[1779556120202,29.58,75396.23,174.8,-0.65357,0.00025,18.52786]
[1779556121209,29.58,75400.12,174.8,-0.65261,0.00025,18.5479]
[1779556123223,29.58,75402.28,174.8,-0.65208,0.00025,18.55888]
[1779556128257,29.58,75403.87,174.8,-0.65169,0.00025,18.56683]
[1779556133292,29.58,75405.62,174.8,-0.65126,0.00025,18.57564]
[1779556140342,29.58,75405.5,174.8,-0.6513,0.00025,18.57484]
[1779556152426,29.58,75404.75,174.8,-0.6515,0.00025,18.57073]
[1779556157461,29.57,75405.2,174.8,-0.65139,0.00025,18.57295]
[1779556162496,29.57,75405.34,174.8,-0.65136,0.00025,18.57358]
[1779556167531,29.57,75405.41,174.8,-0.65135,0.00025,18.57387]
[1779556173573,29.57,75405.42,174.8,-0.65138,0.00025,18.56923]
[1779556178609,29.57,75405.91,174.8,-0.65126,0.00025,18.57168]
[1779556184655,29.57,75404.84,174.8,-0.65154,0.00025,18.56611]
[1779556189690,29.57,75404.8,174.8,-0.65155,0.00025,18.56584]
[1779556197746,29.57,75404.24,174.8,-0.6517,0.00025,18.56284]
[1779556202781,29.57,75404.36,174.8,-0.65167,0.00025,18.5634]
[1779556207816,29.57,75399.53,174.8,-0.65288,0.00025,18.53844]
[1779556208830,29.57,75393.98,174.8,-0.65426,0.00025,18.50964]
[1779556209830,29.57,75389.89,174.8,-0.65528,0.00025,18.48828]
[1779556212978,29.56,75381.23,174.8,-0.65743,0.00025,18.44267]
[1779556219901,29.56,75384.96,174.8,-0.65651,0.00025,18.46229]
[1779556220907,29.56,75388.1,174.8,-0.65573,0.00025,18.47876]
[1779556223928,29.56,75384.35,174.8,-0.65667,0.00025,18.459]
[1779556224935,29.56,75381.88,174.8,-0.65728,0.00025,18.44597]
[1779556230977,29.56,75382.3,174.8,-0.65718,0.00025,18.44813]
[1779556237019,29.56,75381.72,174.8,-0.65736,0.00025,18.44038]
[1779556242054,29.56,75381.63,174.8,-0.65738,0.00025,18.43987]
[1779556250110,29.56,75381.71,174.8,-0.65736,0.00025,18.44023]
[1779556260180,29.56,75381.66,174.8,-0.65738,0.00025,18.43988]
[1779556265214,29.56,75381.71,174.8,-0.65737,0.00025,18.44007]
[1779556272264,29.56,75381.88,174.8,-0.65733,0.00025,18.44086]
[1779556277299,29.56,75375.59,174.8,-0.6589,0.00025,18.40741]
[1779556278306,29.56,75370.15,174.8,-0.66024,0.00025,18.37831]
[1779556280320,29.56,75369.18,174.8,-0.66049,0.00025,18.37302]
[1779556282784,29.56,75367.47,174.8,-0.66091,0.00025,18.36379]
[1779556288376,29.56,75366.17,174.8,-0.66124,0.00025,18.35665]
[1779556293412,29.55,75366.25,174.8,-0.66126,0.00025,18.35235]
[1779556298447,29.55,75366.12,174.8,-0.66129,0.00025,18.35157]
[1779556302475,29.55,75360.92,174.8,-0.66258,0.00025,18.32337]
[1779556303482,29.55,75357.64,174.8,-0.66339,0.00025,18.30552]
[1779556309524,29.55,75357.3,174.8,-0.66346,0.00025,18.30379]
[1779556312545,29.55,75353.73,174.8,-0.66434,0.00025,18.28432]
[1779556319594,29.55,75353.07,174.8,-0.6645,0.00025,18.28071]
[1779556324629,29.56,75353.11,174.8,-0.66449,0.00025,18.28095]
[1779556329664,29.56,75353.09,174.8,-0.66449,0.00025,18.28087]
[1779556334699,29.56,75352.72,174.8,-0.66458,0.00025,18.27887]
[1779556339734,29.56,75352.14,174.8,-0.66473,0.00025,18.27572]
[1779556341748,29.56,75348.56,174.8,-0.6656,0.00025,18.25606]
[1779556346783,29.56,75346.66,174.8,-0.66607,0.00025,18.24567]
[1779556351818,29.56,75347.96,174.8,-0.66578,0.00025,18.24829]
[1779556356852,29.56,75349.91,174.8,-0.6653,0.00025,18.25907]
[1779556361888,29.56,75349.93,174.8,-0.66529,0.00025,18.2592]
[1779556364913,29.56,75353.78,174.8,-0.66434,0.00025,18.28034]
[1779556369948,29.56,75352.29,174.8,-0.66471,0.00025,18.27217]
[1779556374983,29.56,75352.43,174.8,-0.66467,0.00025,18.27295]
[1779556380022,29.56,75354.3,174.8,-0.66421,0.00025,18.28319]
[1779556385058,29.56,75354.71,174.8,-0.66412,0.00025,18.2854]
[1779556386064,29.56,75358.32,174.8,-0.66323,0.00025,18.3051]
[1779556387071,29.56,75361.63,174.8,-0.66241,0.00025,18.3231]
[1779556392106,29.56,75360.43,174.8,-0.66271,0.00025,18.31661]
[1779556398150,29.56,75361.32,174.8,-0.66248,0.00025,18.3215]
[1779556399155,29.56,75365.25,174.8,-0.66151,0.00025,18.34281]
[1779556403183,29.56,75367.82,174.8,-0.66087,0.00025,18.35672]
[1779556408218,29.56,75367.87,174.8,-0.66086,0.00025,18.35695]
[1779556413252,29.56,75368.19,174.8,-0.66082,0.00025,18.3539]
[1779556419295,29.56,75367.73,174.8,-0.66095,0.00025,18.35128]
[1779556424330,29.56,75367.75,174.8,-0.66095,0.00025,18.35126]
[1779556430372,29.56,75367.53,174.8,-0.66101,0.00025,18.34998]
[1779556435407,29.55,75367.85,174.8,-0.66093,0.00025,18.35164]
[1779556440442,29.55,75367.85,174.8,-0.66094,0.00025,18.35151]
[1779556443463,29.55,75370.41,174.8,-0.66031,0.00025,18.3652]
[1779556446484,29.55,75373.18,174.8,-0.65963,0.00025,18.37996]
[1779556448498,29.55,75376.05,174.8,-0.65892,0.00025,18.39522]
[1779556453533,29.55,75376.74,174.8,-0.65876,0.00025,18.3987]
[1779556458568,29.55,75376.26,174.8,-0.65889,0.00025,18.39594]
[1779556465617,29.54,75376.62,174.8,-0.65881,0.00025,18.39752]
[1779556472666,29.54,75376.28,174.8,-0.65894,0.00025,18.39078]
[1779556477701,29.54,75376.16,174.8,-0.65898,0.00025,18.38997]
[1779556482736,29.54,75375.67,174.8,-0.65911,0.00025,18.3872]
[1779556490792,29.54,75375.78,174.8,-0.6591,0.00025,18.38753]
[1779556492806,29.54,75378.27,174.8,-0.65848,0.00025,18.40073]
[1779556497841,29.53,75378.95,174.8,-0.65833,0.00025,18.40412]
[1779556502876,29.53,75380.6,174.8,-0.65793,0.00025,18.41263]
[1779556503883,29.53,75383.17,174.8,-0.65729,0.00025,18.42619]
[1779556504890,29.53,75388.6,174.8,-0.65594,0.00025,18.4548]
[1779556511661,29.53,75388.57,174.8,-0.65595,0.00025,18.45461]
[1779556513952,29.53,75392.71,174.8,-0.65493,0.00025,18.47622]
[1779556518988,29.53,75393.02,174.8,-0.65485,0.00025,18.47774]
[1779556521006,29.53,75388.82,174.8,-0.6559,0.00025,18.45573]
[1779556526037,29.53,75389.73,174.8,-0.65568,0.00025,18.46048]
[1779556529058,29.53,75393.21,174.8,-0.65481,0.00025,18.47865]
[1779556530065,29.53,75396.22,174.8,-0.65406,0.00025,18.4943]
[1779556535100,29.53,75398.48,174.8,-0.65354,0.00025,18.50124]
[1779556541142,29.53,75398.33,174.8,-0.65359,0.00025,18.50025]
[1779556548191,29.52,75399.15,174.8,-0.65339,0.00025,18.50427]
[1779556556247,29.52,75399.95,174.8,-0.65321,0.00025,18.50812]
[1779556561284,29.52,75400.12,174.8,-0.65318,0.00025,18.50882]
[1779556567323,29.52,75400.32,174.8,-0.65314,0.00025,18.50962]
[1779556572358,29.51,75401.03,174.8,-0.65297,0.00025,18.51312]
[1779556578401,29.51,75411.43,174.8,-0.65038,0.00025,18.56621]
[1779556579408,29.51,75415.97,174.8,-0.64925,0.00025,18.58924]
[1779556584443,29.51,75418.11,174.8,-0.64872,0.00025,18.59986]
[1779556589478,29.51,75420.03,174.8,-0.64825,0.00025,18.60931]
[1779556594513,29.5,75420.92,174.8,-0.64808,0.00025,18.60891]
[1779556599547,29.5,75422.89,174.8,-0.6476,0.00025,18.61852]
[1779556604583,29.5,75423.73,174.8,-0.6474,0.00025,18.62242]
[1779556609618,29.5,75424.19,174.8,-0.6473,0.00025,18.6244]
[1779556614653,29.49,75423.93,174.8,-0.64739,0.00025,18.62279]
[1779556621701,29.49,75423.26,174.8,-0.64758,0.00025,18.619]
[1779556632779,29.48,75421.85,174.8,-0.64796,0.00025,18.61129]
[1779556636807,29.48,75419.0,174.8,-0.64869,0.00025,18.5967]
[1779556639546,29.48,75418.46,174.8,-0.64883,0.00025,18.59395]
[1779556640835,29.48,75418.43,174.8,-0.64884,0.00025,18.59378]
[1779556646877,29.48,75417.78,174.8,-0.649,0.00025,18.59046]
[1779556652291,29.48,75417.86,174.8,-0.64898,0.00025,18.59086]
[1779556652364,29.48,75417.86,174.8,-0.64901,0.00025,18.58624]
[1779556653926,29.48,75413.56,174.8,-0.65009,0.00025,18.56442]
[1779556658961,29.48,75406.94,174.8,-0.65176,0.00025,18.53045]
[1779556660537,29.48,75395.43,174.8,-0.65463,0.00025,18.47078]
[1779556660975,29.48,75393.3,174.8,-0.65517,0.00025,18.45962]
[1779556668024,29.47,75394.06,174.8,-0.65498,0.00025,18.46348]
[1779556673061,29.47,75390.8,174.8,-0.6558,0.00025,18.44628]
[1779556678688,29.47,75388.47,174.8,-0.65638,0.00025,18.43401]
[1779556684138,29.47,75386.48,174.8,-0.65688,0.00025,18.42346]
[1779556685145,29.47,75381.59,174.8,-0.6581,0.00025,18.39748]
[1779556686152,29.47,75378.99,174.8,-0.65875,0.00025,18.3836]
[1779556691187,29.47,75377.65,174.8,-0.65909,0.00025,18.37633]
[1779556696222,29.47,75373.96,174.8,-0.66001,0.00025,18.35648]
[1779556701257,29.47,75373.23,174.8,-0.66019,0.00025,18.35252]
[1779556706292,29.47,75374.36,174.8,-0.65991,0.00025,18.35853]
[1779556711327,29.47,75375.87,174.8,-0.65958,0.00025,18.36188]
[1779556716364,29.47,75376.58,174.8,-0.65941,0.00025,18.36556]
[1779556722406,29.47,75376.53,174.8,-0.65942,0.00025,18.36514]
[1779556727441,29.47,75376.52,174.8,-0.65943,0.00025,18.36497]
[1779556732476,29.46,75377.38,174.8,-0.65923,0.00025,18.36944]
[1779556737511,29.46,75377.68,174.8,-0.65916,0.00025,18.3709]
[1779556742546,29.46,75376.44,174.8,-0.65947,0.00025,18.36412]
[1779556750621,29.46,75377.37,174.8,-0.65925,0.00025,18.36891]
[1779556752635,29.46,75381.62,174.8,-0.6582,0.00025,18.39155]
[1779556753642,29.46,75384.62,174.8,-0.65745,0.00025,18.40745]
[1779556760691,29.46,75385.27,174.8,-0.65731,0.00025,18.41055]
[1779556764719,29.45,75380.89,174.8,-0.6584,0.00025,18.38715]
[1779556770761,29.45,75378.78,174.8,-0.65894,0.00025,18.37576]
[1779556775796,29.45,75379.18,174.8,-0.65887,0.00025,18.37314]
[1779556781838,29.45,75379.98,174.8,-0.65868,0.00025,18.37729]
[1779556786875,29.45,75380.05,174.8,-0.65867,0.00025,18.37762]
[1779556793922,29.45,75379.78,174.8,-0.65874,0.00025,18.37612]
[1779556798957,29.45,75379.92,174.8,-0.65871,0.00025,18.37673]
[1779556804000,29.45,75379.9,174.8,-0.65872,0.00025,18.3765]
[1779556809035,29.45,75379.78,174.8,-0.65875,0.00025,18.37574]
[1779556819106,29.45,75379.78,174.8,-0.65876,0.00025,18.3756]
[1779556825148,29.44,75374.76,174.8,-0.66002,0.00025,18.34856]
[1779556826155,29.44,75364.65,174.8,-0.66253,0.00025,18.29384]
[1779556828169,29.44,75355.82,174.8,-0.66471,0.00025,18.24546]
[1779556833204,29.44,75355.25,174.8,-0.66489,0.00025,18.23754]
[1779556841260,29.44,75355.81,174.8,-0.66476,0.00025,18.24044]
[1779556846295,29.44,75353.64,174.8,-0.6653,0.00025,18.22836]
[1779556851332,29.44,75354.0,174.8,-0.66522,0.00025,18.23026]
[1779556856365,29.44,75354.58,174.8,-0.66508,0.00025,18.23337]
[1779556861400,29.44,75354.44,174.8,-0.66512,0.00025,18.23252]
[1779556865428,29.44,75363.99,174.8,-0.66276,0.00025,18.28487]
[1779556867442,29.44,75365.83,174.8,-0.6623,0.00025,18.29497]
[1779556872477,29.44,75365.62,174.8,-0.66234,0.00025,18.29394]
[1779556877514,29.44,75368.58,174.8,-0.6616,0.00025,18.31021]
[1779556879528,29.44,75371.37,174.8,-0.66091,0.00025,18.32536]
[1779556885569,29.44,75369.38,174.8,-0.6614,0.00025,18.31466]
[1779556890605,29.44,75369.43,174.8,-0.66138,0.00025,18.31501]
[1779556895640,29.44,75371.82,174.8,-0.66082,0.00025,18.32331]
[1779556900675,29.44,75371.72,174.8,-0.66084,0.00025,18.32279]
[1779556905711,29.44,75370.47,174.8,-0.66115,0.00025,18.31605]
[1779556907727,29.44,75363.84,174.8,-0.6628,0.00025,18.28006]
[1779556908733,29.44,75351.59,174.8,-0.66583,0.00025,18.2127]
[1779556909740,29.44,75350.57,174.8,-0.66608,0.00025,18.20704]
[1779556914775,29.44,75350.25,174.8,-0.66616,0.00025,18.2053]
[1779556919810,29.44,75350.08,174.8,-0.6662,0.00025,18.20436]
[1779556922831,29.44,75353.34,174.8,-0.66539,0.00025,18.22245]
[1779556923838,29.44,75357.23,174.8,-0.66443,0.00025,18.24388]
[1779556925852,29.44,75361.13,174.8,-0.66347,0.00025,18.2653]
[1779556926859,29.44,75364.36,174.8,-0.66266,0.00025,18.28297]
[1779556932901,29.44,75363.86,174.8,-0.66279,0.00025,18.28014]
[1779556936929,29.44,75360.2,174.8,-0.6637,0.00025,18.26015]
[1779556937936,29.44,75351.72,174.8,-0.6658,0.00025,18.2134]
[1779556939950,29.44,75349.57,174.8,-0.66633,0.00025,18.20146]
[1779556942156,29.44,75338.26,174.8,-0.66912,0.00025,18.13829]
[1779556942970,29.44,75334.22,174.8,-0.67011,0.00025,18.11551]
[1779556943978,29.44,75339.42,174.8,-0.66883,0.00025,18.14492]
[1779556944985,29.45,75342.0,174.8,-0.66818,0.00025,18.15951]
[1779556951028,29.45,75343.7,174.8,-0.66778,0.00025,18.16483]
[1779556956064,29.45,75343.77,174.8,-0.66774,0.00025,18.16562]
[1779556959084,29.46,75346.11,174.8,-0.66715,0.00025,18.17896]
[1779556964120,29.46,75346.72,174.8,-0.66698,0.00025,18.18281]
[1779556969155,29.46,75347.79,174.8,-0.6667,0.00025,18.18913]
[1779556971169,29.46,75345.36,174.8,-0.66729,0.00025,18.17576]
[1779556973183,29.46,75341.98,174.8,-0.66812,0.00025,18.15706]
[1779556976204,29.47,75337.03,174.8,-0.66932,0.00025,18.12959]
[1779556981239,29.47,75339.09,174.8,-0.66879,0.00025,18.1418]
[1779556987280,29.48,75338.69,174.8,-0.66885,0.00025,18.14037]
[1779556992316,29.48,75337.61,174.8,-0.66909,0.00025,18.13481]
[1779556997351,29.49,75337.67,174.8,-0.66905,0.00025,18.13564]
[1779557003393,29.49,75337.82,174.8,-0.66899,0.00025,18.13705]
[1779557008428,29.5,75337.79,174.8,-0.66898,0.00025,18.13734]
[1779557016484,29.5,75338.61,174.8,-0.66877,0.00025,18.13815]
[1779557021519,29.51,75339.29,174.8,-0.66858,0.00025,18.14237]
[1779557032599,29.51,75340.59,174.8,-0.66822,0.00025,18.15052]
[1779557037634,29.52,75340.5,174.8,-0.66823,0.00025,18.15038]
[1779557042669,29.52,75340.07,174.8,-0.66832,0.00025,18.14837]
[1779557047704,29.52,75341.2,174.8,-0.66801,0.00025,18.1552]
[1779557052739,29.53,75341.17,174.8,-0.668,0.00025,18.15554]
[1779557057774,29.53,75341.98,174.8,-0.66778,0.00025,18.16057]
[1779557062809,29.54,75346.89,174.8,-0.66654,0.00025,18.18835]
[1779557063816,29.54,75351.17,174.8,-0.66549,0.00025,18.21209]
[1779557067845,29.54,75354.19,174.8,-0.66473,0.00025,18.22885]
[1779557072878,29.54,75355.55,174.8,-0.66443,0.00025,18.23177]
[1779557077913,29.54,75356.83,174.8,-0.6641,0.00025,18.23899]
[1779557082948,29.54,75356.44,174.8,-0.66419,0.00025,18.23703]
[1779557087983,29.54,75358.21,174.8,-0.66375,0.00025,18.24685]
[1779557093019,29.54,75359.35,174.8,-0.66346,0.00025,18.25314]
[1779557098054,29.55,75358.29,174.8,-0.66372,0.00025,18.24741]
[1779557103090,29.55,75358.94,174.8,-0.66356,0.00025,18.25101]
[1779557106111,29.55,75361.36,174.8,-0.66296,0.00025,18.26421]
[1779557111146,29.55,75362.69,174.8,-0.66263,0.00025,18.2714]
[1779557116181,29.54,75363.21,174.8,-0.66251,0.00025,18.27415]
[1779557121217,29.54,75361.68,174.8,-0.66289,0.00025,18.26577]
[1779557126252,29.54,75361.62,174.8,-0.66291,0.00025,18.2654]
[1779557132294,29.54,75361.58,174.8,-0.66295,0.00025,18.26046]
[1779557137330,29.54,75361.34,174.8,-0.66301,0.00025,18.25914]
[1779557142365,29.54,75361.41,174.8,-0.663,0.00025,18.25951]
[1779557147400,29.54,75361.17,174.8,-0.66305,0.00025,18.25821]
[1779557152435,29.54,75361.34,174.8,-0.66301,0.00025,18.25913]
[1779557157470,29.54,75360.52,174.8,-0.66322,0.00025,18.25467]
[1779557162505,29.54,75360.36,174.8,-0.66325,0.00025,18.25382]
[1779557167540,29.54,75360.08,174.8,-0.66332,0.00025,18.25231]
[1779557169554,29.54,75355.17,174.8,-0.66453,0.00025,18.22547]
[1779557175596,29.54,75354.86,174.8,-0.66461,0.00025,18.2239]
[1779557181638,29.55,75354.8,174.8,-0.66462,0.00025,18.22366]
[1779557187684,29.55,75354.9,174.8,-0.66459,0.00025,18.22424]
[1779557192718,29.55,75355.29,174.8,-0.66453,0.00025,18.2217]
[1779557197754,29.55,75355.24,174.8,-0.66454,0.00025,18.22142]
[1779557202789,29.55,75358.79,174.8,-0.66366,0.00025,18.24083]
[1779557208831,29.54,75359.65,174.8,-0.66346,0.00025,18.2454]
[1779557210847,29.54,75355.09,174.8,-0.66459,0.00025,18.22043]
[1779557216887,29.54,75352.68,174.8,-0.66518,0.00025,18.20724]
[1779557221923,29.55,75352.78,174.8,-0.66515,0.00025,18.20787]
[1779557227965,29.55,75352.27,174.8,-0.66527,0.00025,18.20516]
[1779557234007,29.55,75350.64,174.8,-0.66567,0.00025,18.19631]
[1779557235014,29.55,75346.26,174.8,-0.66674,0.00025,18.17212]
[1779557240144,29.55,75346.02,174.8,-0.66679,0.00025,18.17099]
[1779557242066,29.55,75342.65,174.8,-0.66761,0.00025,18.15244]
[1779557247101,29.55,75344.44,174.8,-0.66716,0.00025,18.16273]
[1779557252136,29.56,75344.57,174.8,-0.66715,0.00025,18.15893]
[1779557257171,29.56,75344.77,174.8,-0.66709,0.00025,18.16036]
[1779557262206,29.56,75344.09,174.8,-0.66725,0.00025,18.15683]
[1779557267241,29.56,75345.05,174.8,-0.667,0.00025,18.16248]
[1779557272276,29.56,75347.13,174.8,-0.66648,0.00025,18.17414]
[1779557277312,29.56,75347.5,174.8,-0.66639,0.00025,18.17609]
[1779557282346,29.56,75346.91,174.8,-0.66654,0.00025,18.17267]
[1779557284360,29.56,75351.78,174.8,-0.66535,0.00025,18.1995]
[1779557289395,29.56,75353.51,174.8,-0.66493,0.00025,18.20887]
[1779557295437,29.56,75354.45,174.8,-0.6647,0.00025,18.21383]
[1779557296444,29.56,75356.95,174.8,-0.66409,0.00025,18.22751]
[1779557301479,29.56,75357.8,174.8,-0.66388,0.00025,18.23204]
[1779557306514,29.56,75358.06,174.8,-0.66382,0.00025,18.23335]
[1779557311550,29.56,75358.04,174.8,-0.66387,0.00025,18.22847]
[1779557316585,29.56,75358.16,174.8,-0.66384,0.00025,18.22912]
[1779557321620,29.56,75360.29,174.8,-0.66331,0.00025,18.24072]
[1779557326655,29.55,75360.79,174.8,-0.6632,0.00025,18.24328]
[1779557329476,29.55,75363.44,174.8,-0.66254,0.00025,18.25763]
[1779557334711,29.55,75364.29,174.8,-0.66234,0.00025,18.26203]
[1779557339746,29.55,75366.66,174.8,-0.66176,0.00025,18.27474]
[1779557345788,29.55,75366.58,174.8,-0.66179,0.00025,18.27413]
[1779557350823,29.55,75364.2,174.8,-0.66239,0.00025,18.2611]
[1779557355858,29.55,75364.76,174.8,-0.66226,0.00025,18.26401]
[1779557358406,29.55,75364.76,174.8,-0.66226,0.00025,18.26401]
[1779557358883,29.55,75379.77,174.8,-0.65854,0.00025,18.34452]
[1779557359804,29.55,75379.77,174.8,-0.65854,0.00025,18.34452]
[1779557360568,29.55,75406.21,174.8,-0.65194,0.00025,18.48267]
[1779557362821,29.54,75407.93,174.8,-0.65152,0.00025,18.49142]
[1779557367942,29.54,75407.31,174.8,-0.65169,0.00025,18.48783]
[1779557372977,29.54,75405.41,174.8,-0.6522,0.00025,18.47353]
[1779557373984,29.54,75398.55,174.8,-0.65391,0.00025,18.43813]
[1779557374991,29.54,75395.8,174.8,-0.65459,0.00025,18.4239]
[1779557375998,29.54,75393.01,174.8,-0.65529,0.00025,18.40941]
[1779557381036,29.55,75392.44,174.8,-0.65541,0.00025,18.40683]
[1779557386071,29.55,75392.75,174.8,-0.65531,0.00025,18.40885]
[1779557392113,29.56,75391.64,174.8,-0.65556,0.00025,18.40353]
[1779557394127,29.56,75395.06,174.8,-0.6547,0.00025,18.42155]
[1779557399162,29.56,75397.06,174.8,-0.65419,0.00025,18.43228]
[1779557405204,29.56,75397.62,174.8,-0.65403,0.00025,18.43559]
[1779557407218,29.57,75400.31,174.8,-0.65335,0.00025,18.44963]
[1779557408225,29.57,75403.78,174.8,-0.65248,0.00025,18.46757]
[1779557411579,29.57,75408.09,174.8,-0.65139,0.00025,18.48981]
[1779557412253,29.57,75411.81,174.8,-0.65046,0.00025,18.50884]
[1779557417288,29.57,75411.49,174.8,-0.65053,0.00025,18.50746]
[1779557420309,29.57,75405.3,174.8,-0.65208,0.00025,18.47585]
[1779557425344,29.57,75403.68,174.8,-0.65247,0.00025,18.4677]
[1779557427358,29.57,75412.07,174.8,-0.65037,0.00025,18.51066]
[1779557432393,29.57,75413.71,174.8,-0.64999,0.00025,18.51435]
[1779557437428,29.57,75415.23,174.8,-0.64961,0.00025,18.52203]
[1779557445484,29.57,75415.51,174.8,-0.64955,0.00025,18.52336]
[1779557450519,29.57,75412.37,174.8,-0.65034,0.00025,18.50737]
[1779557453540,29.57,75405.76,174.8,-0.65199,0.00025,18.47358]
[1779557455554,29.57,75403.04,174.8,-0.65267,0.00025,18.4596]
[1779557459582,29.57,75406.87,174.8,-0.65171,0.00025,18.47929]
[1779557461596,29.57,75413.18,174.8,-0.65013,0.00025,18.51147]
[1779557464617,29.57,75416.07,174.8,-0.64941,0.00025,18.52603]
[1779557469652,29.57,75417.36,174.8,-0.64909,0.00025,18.53245]
[1779557476702,29.57,75417.93,174.8,-0.64896,0.00025,18.53515]
[1779557481738,29.57,75419.19,174.8,-0.64865,0.00025,18.54134]
[1779557488166,29.56,75419.84,174.8,-0.6485,0.00025,18.54446]
[1779557490689,29.56,75421.74,174.8,-0.64803,0.00025,18.5538]
[1779557489794,29.56,75424.52,174.8,-0.64734,0.00025,18.56765]
[1779557490801,29.56,75425.35,174.8,-0.64713,0.00025,18.57171]
[1779557492842,29.56,75425.49,174.8,-0.64713,0.00025,18.5677]
[1779557492869,29.56,75425.49,174.8,-0.64713,0.00025,18.5677]
[1779557492905,29.56,75425.49,174.8,-0.64714,0.00025,18.56762]
[1779557496472,29.56,75425.15,174.8,-0.64723,0.00025,18.56575]
[1779557496512,29.56,75425.25,174.8,-0.64721,0.00025,18.56617]
[1779557497131,29.56,75425.25,174.8,-0.64721,0.00025,18.56617]
[1779557497212,29.55,75425.25,174.8,-0.64722,0.00025,18.56608]
[1779557498857,29.55,75421.43,174.8,-0.64819,0.00025,18.54675]
[1779557503892,29.55,75422.12,174.8,-0.64804,0.00025,18.54978]
[1779557508927,29.54,75423.14,174.8,-0.6478,0.00025,18.55446]
[1779557513962,29.54,75423.91,174.8,-0.64763,0.00025,18.55789]
[1779557516479,29.54,75423.86,174.8,-0.64765,0.00025,18.55755]
[1779557522021,29.53,75423.32,174.8,-0.64782,0.00025,18.55427]
[1779557526049,29.53,75419.81,174.8,-0.64871,0.00025,18.53631]
[1779557531084,29.53,75418.83,174.8,-0.64898,0.00025,18.53104]
[1779557534214,29.52,75418.98,174.8,-0.64894,0.00025,18.53174]
[1779557535112,29.52,75414.22,174.8,-0.65015,0.00025,18.5074]
[1779557541154,29.52,75412.74,174.8,-0.65055,0.00025,18.49938]
[1779557547196,29.51,75412.67,174.8,-0.65059,0.00025,18.49852]
[1779557550221,29.51,75409.34,174.8,-0.65144,0.00025,18.48126]
[1779557555256,29.51,75409.5,174.8,-0.65145,0.00025,18.47709]
[1779557565328,29.5,75409.5,174.8,-0.65148,0.00025,18.47641]
[1779557571370,29.5,75409.57,174.8,-0.65149,0.00025,18.47638]
[1779557574391,29.49,75412.59,174.8,-0.65074,0.00025,18.49163]
[1779557579426,29.49,75415.86,174.8,-0.64994,0.00025,18.50793]
[1779557584464,29.49,75416.17,174.8,-0.64988,0.00025,18.50914]
[1779557586475,29.48,75411.81,174.8,-0.65098,0.00025,18.48675]
[1779557590503,29.48,75407.39,174.8,-0.65211,0.00025,18.46377]
[1779557592517,29.48,75404.06,174.8,-0.65295,0.00025,18.44647]
[1779557598559,29.47,75401.93,174.8,-0.65351,0.00025,18.43481]
[1779557603593,29.47,75401.6,174.8,-0.65362,0.00025,18.43257]
[1779557608935,29.46,75401.69,174.8,-0.65363,0.00025,18.43245]
[1779557614671,29.46,75401.67,174.8,-0.6537,0.00025,18.42697]
[1779557620713,29.45,75399.14,174.8,-0.65438,0.00025,18.41304]
[1779557622727,29.45,75402.94,174.8,-0.65344,0.00025,18.43257]
[1779557627762,29.44,75403.01,174.8,-0.65345,0.00025,18.43229]
[1779557628770,29.44,75405.61,174.8,-0.65281,0.00025,18.44563]
[1779557629777,29.44,75410.11,174.8,-0.65168,0.00025,18.46875]
[1779557631790,29.44,75413.23,174.8,-0.65091,0.00025,18.48449]
[1779557636874,29.42,75413.73,174.8,-0.65088,0.00025,18.48518]
[1779557644165,29.41,75414.79,174.8,-0.65064,0.00025,18.49003]
[1779557644771,29.41,75414.79,174.8,-0.65064,0.00025,18.49003]
[1779557644882,29.41,75420.28,174.8,-0.64927,0.00025,18.51784]
[1779557645889,29.41,75423.48,174.8,-0.64846,0.00025,18.53395]
[1779557646896,29.41,75420.35,174.8,-0.64926,0.00025,18.51797]
[1779557647904,29.41,75417.49,174.8,-0.64999,0.00025,18.50331]
[1779557652940,29.4,75415.26,174.8,-0.65058,0.00025,18.49142]
[1779557657976,29.4,75414.46,174.8,-0.6508,0.00025,18.48686]
[1779557668045,29.39,75414.8,174.8,-0.65076,0.00025,18.48775]
[1779557673080,29.38,75415.85,174.8,-0.65055,0.00025,18.48808]
[1779557678115,29.38,75418.1,174.8,-0.65,0.00025,18.49918]
[1779557681136,29.38,75421.45,174.8,-0.64917,0.00025,18.51597]
[1779557686171,29.37,75421.12,174.8,-0.64928,0.00025,18.51383]
[1779557691527,29.37,75421.13,174.8,-0.64928,0.00025,18.51371]
[1779557692213,29.37,75405.17,174.8,-0.65333,0.00025,18.43127]
[1779557693220,29.37,75395.53,174.8,-0.65576,0.00025,18.3807]
[1779557698784,29.36,75394.65,174.8,-0.65599,0.00025,18.37581]
[1779557698802,29.36,75380.3,174.8,-0.65959,0.00025,18.29924]
[1779557699262,29.36,75379.59,174.8,-0.65977,0.00025,18.29536]
[1779557701276,29.36,75383.35,174.8,-0.65883,0.00025,18.31548]
[1779557702300,29.36,75386.61,174.8,-0.65802,0.00025,18.33287]
[1779557703710,29.36,75389.47,174.8,-0.6573,0.00025,18.34808]
[1779557705320,29.36,75386.85,174.8,-0.65796,0.00025,18.33405]
[1779557710356,29.36,75383.24,174.8,-0.65888,0.00025,18.31456]
[1779557715390,29.36,75381.3,174.8,-0.65937,0.00025,18.30402]
[1779557718411,29.36,75378.6,174.8,-0.66005,0.00025,18.28942]
[1779557724938,29.36,75378.41,174.8,-0.6601,0.00025,18.28838]
[1779557729488,29.35,75375.09,174.8,-0.66094,0.00025,18.27024]
[1779557734523,29.35,75374.89,174.8,-0.66102,0.00025,18.26438]
[1779557740564,29.35,75374.89,174.8,-0.66103,0.00025,18.26423]
[1779557745600,29.35,75373.97,174.8,-0.66127,0.00025,18.25903]
[1779557750635,29.35,75370.03,174.8,-0.66227,0.00025,18.23737]
[1779557753658,29.35,75366.63,174.8,-0.66312,0.00025,18.21861]
[1779557758693,29.34,75365.97,174.8,-0.6633,0.00025,18.21471]
[1779557763728,29.34,75367.97,174.8,-0.66281,0.00025,18.22539]
[1779557769770,29.34,75367.88,174.8,-0.66286,0.00025,18.22448]
[1779557778832,29.33,75367.95,174.8,-0.66287,0.00025,18.22423]
[1779557783868,29.33,75367.57,174.8,-0.66298,0.00025,18.22179]
[1779557792931,29.32,75367.57,174.8,-0.66305,0.00025,18.21642]
[1779557797967,29.32,75367.4,174.8,-0.66311,0.00025,18.21512]
[1779557803002,29.32,75368.02,174.8,-0.66298,0.00025,18.21806]
[1779557808037,29.31,75369.39,174.8,-0.66265,0.00025,18.22525]
[1779557813072,29.31,75370.59,174.8,-0.66237,0.00025,18.23145]
[1779557818107,29.31,75369.0,174.8,-0.66278,0.00025,18.22239]
[1779557819114,29.31,75364.49,174.8,-0.66391,0.00025,18.19754]
[1779557820121,29.31,75359.02,174.8,-0.66528,0.00025,18.16722]
[1779557825157,29.3,75357.92,174.8,-0.66556,0.00025,18.16091]
[1779557830191,29.3,75357.83,174.8,-0.66559,0.00025,18.16025]
[1779557834219,29.3,75353.81,174.8,-0.6666,0.00025,18.13775]
[1779557837240,29.3,75350.11,174.8,-0.66752,0.00025,18.11695]
[1779557842275,29.3,75348.74,174.8,-0.66788,0.00025,18.10892]
[1779557845296,29.3,75343.52,174.8,-0.66918,0.00025,18.07933]
[1779557850331,29.3,75344.06,174.8,-0.66905,0.00025,18.08224]
[1779557855366,29.3,75342.85,174.8,-0.66939,0.00025,18.07061]
[1779557860401,29.29,75342.95,174.8,-0.66937,0.00025,18.07114]
[1779557865436,29.29,75342.94,174.8,-0.66938,0.00025,18.07104]
[1779557868536,29.29,75342.93,174.8,-0.66938,0.00025,18.07096]
[1779557869577,29.29,75343.0,174.8,-0.66936,0.00025,18.07135]
[1779557869636,29.29,75343.0,174.8,-0.66936,0.00025,18.07135]
[1779557876515,29.29,75344.16,174.8,-0.66908,0.00025,18.07782]
[1779557882557,29.29,75348.46,174.8,-0.66802,0.00025,18.10194]
[1779557884571,29.29,75345.48,174.8,-0.66876,0.00025,18.08508]
[1779557886584,29.29,75343.24,174.8,-0.66932,0.00025,18.07239]
[1779557892627,29.29,75340.41,174.8,-0.67003,0.00025,18.05619]
[1779557897663,29.29,75340.87,174.8,-0.66992,0.00025,18.05868]
[1779557903705,29.29,75340.66,174.8,-0.66998,0.00025,18.05731]
[1779557908740,29.29,75339.22,174.8,-0.67034,0.00025,18.04897]
[1779557913775,29.29,75338.45,174.8,-0.67057,0.00025,18.03975]
[1779557919817,29.28,75338.57,174.8,-0.67055,0.00025,18.04029]
[1779557924851,29.28,75338.55,174.8,-0.67056,0.00025,18.04005]
[1779557926866,29.28,75334.42,174.8,-0.67159,0.00025,18.01642]
[1779557933915,29.28,75334.31,174.8,-0.67162,0.00025,18.01574]
[1779557936935,29.28,75338.25,174.8,-0.67064,0.00025,18.03819]
[1779557937943,29.28,75340.45,174.8,-0.6701,0.00025,18.05068]
[1779557938950,29.28,75345.19,174.8,-0.66892,0.00025,18.0775]
[1779557942978,29.28,75348.82,174.8,-0.66803,0.00025,18.09774]
[1779557944992,29.28,75353.05,174.8,-0.66699,0.00025,18.12137]
[1779557950027,29.28,75353.64,174.8,-0.66685,0.00025,18.12432]
[1779557955062,29.27,75354.66,174.8,-0.66662,0.00025,18.12967]
[1779557962111,29.27,75354.21,174.8,-0.66675,0.00025,18.12661]
[1779557967147,29.27,75354.6,174.8,-0.66668,0.00025,18.12841]
[1779557973188,29.26,75354.6,174.8,-0.66673,0.00025,18.12337]
[1779557976211,29.26,75346.99,174.8,-0.66863,0.00025,18.08044]
[1779557982253,29.26,75346.45,174.8,-0.66877,0.00025,18.07719]
[1779557987289,29.26,75345.2,174.8,-0.66909,0.00025,18.06999]
[1779557989455,29.26,75347.47,174.8,-0.66853,0.00025,18.08276]
[1779557990326,29.26,75374.57,174.8,-0.66176,0.00025,18.23319]
[1779557991333,29.26,75381.78,174.8,-0.65995,0.00025,18.27241]
[1779557995361,29.26,75379.08,174.8,-0.66064,0.00025,18.25742]
[1779557998383,29.25,75375.7,174.8,-0.6615,0.00025,18.23877]
[1779557999389,29.25,75380.47,174.8,-0.66031,0.00025,18.26466]
[1779558003417,29.25,75362.51,174.8,-0.66482,0.00025,18.16598]
[1779558004424,29.25,75359.08,174.8,-0.66568,0.00025,18.14687]
[1779558010466,29.25,75359.59,174.8,-0.66555,0.00025,18.14966]
[1779558016508,29.25,75359.53,174.8,-0.66557,0.00025,18.14928]
[1779558022550,29.25,75356.59,174.8,-0.66631,0.00025,18.13281]
[1779558024564,29.25,75351.99,174.8,-0.66746,0.00025,18.107]
[1779558029599,29.25,75354.1,174.8,-0.66693,0.00025,18.11881]
[1779558034634,29.25,75355.27,174.8,-0.66668,0.00025,18.1206]
[1779558039669,29.25,75355.23,174.8,-0.66669,0.00025,18.12038]
[1779558046720,29.25,75355.27,174.8,-0.66667,0.00025,18.1207]
[1779558050750,29.25,75358.55,174.8,-0.66585,0.00025,18.13907]
[1779558053771,29.25,75361.2,174.8,-0.66519,0.00025,18.1538]
[1779558058806,29.25,75360.16,174.8,-0.66546,0.00025,18.14795]
[1779558065855,29.25,75360.16,174.8,-0.66546,0.00025,18.14788]
[1779558071897,29.25,75359.92,174.8,-0.66552,0.00025,18.14654]
[1779558079953,29.25,75360.22,174.8,-0.66544,0.00025,18.1482]
[1779558082974,29.25,75351.58,174.8,-0.6676,0.00025,18.09988]
[1779558088014,29.25,75350.24,174.8,-0.66793,0.00025,18.09252]
[1779558098083,29.25,75349.56,174.8,-0.66811,0.00025,18.08434]
[1779558103119,29.25,75347.4,174.8,-0.66864,0.00025,18.07235]
[1779558108154,29.25,75347.8,174.8,-0.66854,0.00025,18.07473]
[1779558116211,29.25,75347.72,174.8,-0.66856,0.00025,18.07426]
[1779558124267,29.25,75346.11,174.8,-0.66896,0.00025,18.06505]
[1779558128295,29.25,75343.83,174.8,-0.66953,0.00025,18.0521]
[1779558131316,29.25,75341.54,174.8,-0.6701,0.00025,18.03906]
[1779558136351,29.25,75342.07,174.8,-0.66998,0.00025,18.04192]
[1779558142393,29.25,75344.3,174.8,-0.66944,0.00025,18.05431]
[1779558147427,29.25,75344.15,174.8,-0.66948,0.00025,18.05325]
[1779558159512,29.24,75344.03,174.8,-0.66957,0.00025,18.04732]
[1779558164547,29.24,75342.92,174.8,-0.66986,0.00025,18.04079]
[1779558171596,29.24,75344.1,174.8,-0.66958,0.00025,18.04719]
[1779558176631,29.24,75343.43,174.8,-0.66976,0.00025,18.04315]
[1779558177789,29.24,75343.43,174.8,-0.66976,0.00025,18.04315]
[1779558183076,29.24,75343.72,174.8,-0.66969,0.00025,18.0447]
[1779558189722,29.23,75343.52,174.8,-0.66976,0.00025,18.04308]
[1779558194303,29.23,75342.76,174.8,-0.66996,0.00025,18.03864]
[1779558194326,29.23,75339.86,174.8,-0.67068,0.00025,18.02208]
[1779558194757,29.23,75334.73,174.8,-0.67196,0.00025,17.99268]
[1779558199792,29.23,75334.88,174.8,-0.67191,0.00025,17.99369]
[1779558203820,29.23,75337.58,174.8,-0.67123,0.00025,18.00937]
[1779558211876,29.24,75338.55,174.8,-0.67101,0.00025,18.01055]
[1779558217918,29.24,75338.53,174.8,-0.67101,0.00025,18.01067]
[1779558220939,29.24,75341.88,174.8,-0.67017,0.00025,18.0299]
[1779558222952,29.24,75344.98,174.8,-0.66939,0.00025,18.04756]
[1779558227988,29.24,75344.66,174.8,-0.66947,0.00025,18.04579]
[1779558233025,29.24,75344.75,174.8,-0.66944,0.00025,18.04645]
[1779558238060,29.24,75342.11,174.8,-0.67009,0.00025,18.03167]
[1779558243095,29.25,75342.71,174.8,-0.66993,0.00025,18.03534]
[1779558248133,29.25,75343.33,174.8,-0.66977,0.00025,18.039]
[1779558254174,29.25,75344.66,174.8,-0.66943,0.00025,18.04679]
[1779558259209,29.25,75345.0,174.8,-0.66934,0.00025,18.04885]
[1779558265252,29.25,75344.45,174.8,-0.66947,0.00025,18.0458]
[1779558270287,29.25,75343.08,174.8,-0.66981,0.00025,18.0381]
[1779558276329,29.25,75343.3,174.8,-0.66978,0.00025,18.03473]
[1779558284385,29.25,75343.1,174.8,-0.66983,0.00025,18.03369]
[1779558289425,29.25,75343.12,174.8,-0.66983,0.00025,18.03376]
[1779558295467,29.25,75343.22,174.8,-0.6698,0.00025,18.03429]
[1779558301509,29.25,75342.61,174.8,-0.66995,0.00025,18.0308]
[1779558306544,29.25,75344.03,174.8,-0.6696,0.00025,18.03883]
[1779558311579,29.25,75344.07,174.8,-0.66959,0.00025,18.03904]
[1779558317621,29.25,75344.06,174.8,-0.6696,0.00025,18.03898]
[1779558318628,29.25,75340.9,174.8,-0.67038,0.00025,18.02101]
[1779558323663,29.25,75338.6,174.8,-0.67095,0.00025,18.00798]
[1779558328697,29.25,75337.37,174.8,-0.67125,0.00025,18.00106]
[1779558333733,29.25,75340.16,174.8,-0.67059,0.00025,18.01238]
[1779558339775,29.25,75340.01,174.8,-0.67063,0.00025,18.01154]
[1779558343803,29.25,75334.97,174.8,-0.67188,0.00025,17.98275]
[1779558344810,29.25,75331.11,174.8,-0.67283,0.00025,17.96058]
[1779558351859,29.26,75330.28,174.8,-0.67303,0.00025,17.95607]
[1779558357516,29.26,75330.28,174.8,-0.67303,0.00025,17.95607]
[1779558362936,29.26,75331.47,174.8,-0.67271,0.00025,17.96344]
[1779558370269,29.26,75331.4,174.8,-0.67272,0.00025,17.96309]
[1779558373142,29.26,75329.32,174.8,-0.67322,0.00025,17.95151]
[1779558373219,29.26,75329.32,174.8,-0.67322,0.00025,17.95151]
[1779558373243,29.26,75329.27,174.8,-0.67323,0.00025,17.95128]
[1779558377034,29.27,75318.1,174.8,-0.67598,0.00025,17.88657]
[1779558378041,29.27,75315.07,174.8,-0.67673,0.00025,17.86886]
[1779558381062,29.27,75319.32,174.8,-0.67567,0.00025,17.89388]
[1779558386097,29.27,75319.01,174.8,-0.67575,0.00025,17.89212]
[1779558390126,29.27,75316.29,174.8,-0.67641,0.00025,17.87641]
[1779558395173,29.27,75316.47,174.8,-0.67639,0.00025,17.87305]
[1779558400207,29.27,75307.76,174.8,-0.67852,0.00025,17.8222]
[1779558401214,29.27,75295.41,174.8,-0.68155,0.00025,17.74871]
[1779558402221,29.27,75295.59,174.8,-0.68151,0.00025,17.74983]
[1779558404467,29.27,75297.01,174.8,-0.68115,0.00025,17.75841]
[1779558404552,29.28,75298.22,174.8,-0.68085,0.00025,17.76573]
[1779558407256,29.28,75306.05,174.8,-0.67892,0.00025,17.81253]
[1779558408264,29.28,75309.14,174.8,-0.67816,0.00025,17.83084]
[1779558409271,29.28,75311.81,174.8,-0.6775,0.00025,17.84665]
[1779558413298,29.28,75313.96,174.8,-0.67696,0.00025,17.85946]
[1779558415313,29.28,75318.58,174.8,-0.67582,0.00025,17.88661]
[1779558420348,29.28,75318.86,174.8,-0.67573,0.00025,17.88871]
[1779558425383,29.29,75320.65,174.8,-0.67526,0.00025,17.89964]
[1779558430418,29.29,75319.27,174.8,-0.67558,0.00025,17.89211]
[1779558432436,29.29,75325.53,174.8,-0.67403,0.00025,17.92866]
[1779558432761,29.29,75325.53,174.8,-0.67403,0.00025,17.92866]
[1779558433443,29.29,75327.2,174.8,-0.67361,0.00025,17.93838]
[1779558439486,29.3,75333.18,174.8,-0.67211,0.00025,17.97312]
[1779558444521,29.3,75334.63,174.8,-0.67175,0.00025,17.98161]
[1779558449556,29.3,75332.15,174.8,-0.67235,0.00025,17.96754]
[1779558453584,29.3,75327.3,174.8,-0.67359,0.00025,17.93502]
[1779558454591,29.3,75325.01,174.8,-0.67415,0.00025,17.92181]
[1779558459626,29.3,75322.24,174.8,-0.67482,0.00025,17.906]
[1779558464661,29.3,75324.03,174.8,-0.67437,0.00025,17.91669]
[1779558468688,29.31,75326.94,174.8,-0.67364,0.00025,17.93375]
[1779558474731,29.31,75327.19,174.8,-0.67356,0.00025,17.93549]
[1779558475738,29.31,75329.69,174.8,-0.67294,0.00025,17.94994]
[1779558478759,29.31,75332.04,174.8,-0.67236,0.00025,17.96352]
[1779558480773,29.31,75337.01,174.8,-0.67112,0.00025,17.99203]
[1779558485807,29.31,75338.25,174.8,-0.67081,0.00025,17.99914]
[1779558491656,29.31,75339.21,174.8,-0.67057,0.00025,18.00463]
[1779558497892,29.31,75339.76,174.8,-0.67044,0.00025,18.00773]
[1779558500913,29.31,75337.38,174.8,-0.67103,0.00025,17.99417]
[1779558505948,29.31,75337.53,174.8,-0.67099,0.00025,17.99504]
[1779558506955,29.31,75340.19,174.8,-0.67033,0.00025,18.01018]
[1779558515021,29.31,75339.85,174.8,-0.67046,0.00025,18.00341]
[1779558520047,29.31,75340.23,174.8,-0.67037,0.00025,18.00549]
[1779558525082,29.31,75340.79,174.8,-0.67023,0.00025,18.00859]
[1779558527096,29.31,75343.43,174.8,-0.66958,0.00025,18.02353]
[1779558532131,29.31,75344.19,174.8,-0.6694,0.00025,18.02767]
[1779558537166,29.3,75346.58,174.8,-0.66881,0.00025,18.04102]
[1779558544215,29.3,75347.15,174.8,-0.66868,0.00025,18.04395]
[1779558548243,29.3,75350.01,174.8,-0.66798,0.00025,18.05985]
[1779558553278,29.3,75350.16,174.8,-0.66795,0.00025,18.06041]
[1779558558313,29.3,75351.2,174.8,-0.66771,0.00025,18.06596]
[1779558562342,29.29,75353.97,174.8,-0.66703,0.00025,18.08124]
[1779558567535,29.29,75354.36,174.8,-0.66694,0.00025,18.08315]
[1779558571404,29.29,75345.07,174.8,-0.66931,0.00025,18.02584]
[1779558573418,29.29,75342.55,174.8,-0.66994,0.00025,18.01151]
[1779558578453,29.29,75343.81,174.8,-0.66963,0.00025,18.01856]
[1779558583488,29.29,75343.0,174.8,-0.66984,0.00025,18.01385]
[1779558587516,29.29,75346.04,174.8,-0.66908,0.00025,18.03098]
[1779558591544,29.29,75349.78,174.8,-0.66816,0.00025,18.05195]
[1779558596579,29.28,75350.67,174.8,-0.66795,0.00025,18.05671]
[1779558601614,29.28,75350.13,174.8,-0.66809,0.00025,18.05346]
[1779558606649,29.28,75349.74,174.8,-0.6682,0.00025,18.05107]
[1779558611684,29.28,75351.12,174.8,-0.66786,0.00025,18.05862]
[1779558616719,29.28,75350.35,174.8,-0.66807,0.00025,18.05404]
[1779558622761,29.27,75350.98,174.8,-0.66792,0.00025,18.05732]
[1779558627797,29.27,75351.17,174.8,-0.66789,0.00025,18.05817]
[1779558641895,29.27,75351.2,174.8,-0.66794,0.00025,18.05308]
[1779558646929,29.27,75350.29,174.8,-0.66818,0.00025,18.04774]
[1779558653979,29.26,75350.49,174.8,-0.66814,0.00025,18.04866]
[1779558661031,29.26,75350.31,174.8,-0.66819,0.00025,18.04739]
[1779558667073,29.26,75349.43,174.8,-0.66843,0.00025,18.04211]
[1779558673115,29.26,75349.37,174.8,-0.66846,0.00025,18.04146]
[1779558678150,29.25,75350.52,174.8,-0.66818,0.00025,18.04768]
[1779558683185,29.25,75350.47,174.8,-0.66821,0.00025,18.04709]
[1779558688220,29.25,75351.58,174.8,-0.66794,0.00025,18.05306]
[1779558690016,29.25,75351.58,174.8,-0.66794,0.00025,18.05306]
[1779558689227,29.25,75358.36,174.8,-0.66625,0.00025,18.09103]
[1779558690135,29.25,75358.36,174.8,-0.66625,0.00025,18.09103]
[1779558690387,29.25,75358.36,174.8,-0.66625,0.00025,18.09103]
[1779558690500,29.25,75376.11,174.8,-0.66181,0.00025,18.18896]
[1779558691085,29.25,75376.11,174.8,-0.66181,0.00025,18.18896]
[1779558691482,29.25,75392.7,174.8,-0.65766,0.00025,18.27385]
[1779558693017,29.25,75393.26,174.8,-0.65753,0.00025,18.27667]
[1779558697042,29.24,75395.36,174.8,-0.65701,0.00025,18.28758]
[1779558698290,29.24,75400.9,174.8,-0.65562,0.00025,18.31686]
[1779558703327,29.24,75394.68,174.8,-0.65721,0.00025,18.28349]
[1779558706348,29.24,75388.59,174.8,-0.65875,0.00025,18.25073]
[1779558708362,29.24,75385.72,174.8,-0.65948,0.00025,18.23519]
[1779558713399,29.24,75385.5,174.8,-0.65954,0.00025,18.23385]
[1779558718436,29.24,75385.79,174.8,-0.65948,0.00025,18.23526]
[1779558724478,29.23,75386.39,174.8,-0.65934,0.00025,18.2383]
[1779558729513,29.23,75386.66,174.8,-0.65928,0.00025,18.23961]
[1779558735555,29.23,75386.8,174.8,-0.65925,0.00025,18.24018]
[1779558740590,29.23,75386.83,174.8,-0.65925,0.00025,18.2402]
[1779558745625,29.23,75388.79,174.8,-0.65877,0.00025,18.25052]
[1779558754689,29.22,75389.06,174.8,-0.65877,0.00025,18.24652]
[1779558759726,29.22,75388.96,174.8,-0.65881,0.00025,18.24562]
[1779558764761,29.21,75388.87,174.8,-0.65885,0.00025,18.24479]
[1779558774831,29.21,75389.09,174.8,-0.65883,0.00025,18.24531]
[1779558787926,29.2,75389.35,174.8,-0.6588,0.00025,18.24589]
[1779558794976,29.2,75384.63,174.8,-0.66002,0.00025,18.21997]
[1779558801018,29.19,75386.07,174.8,-0.65967,0.00025,18.22751]
[1779558803032,29.19,75388.94,174.8,-0.65895,0.00025,18.24291]
[1779558809074,29.19,75388.89,174.8,-0.65898,0.00025,18.24226]
[1779558816139,29.18,75389.02,174.8,-0.659,0.00025,18.23773]
[1779558821174,29.18,75389.15,174.8,-0.65899,0.00025,18.23808]
[1779558823188,29.18,75393.83,174.8,-0.65781,0.00025,18.2631]
[1779558827216,29.18,75397.88,174.8,-0.6568,0.00025,18.28453]
[1779558832251,29.18,75399.42,174.8,-0.65641,0.00025,18.2926]
[1779558841315,29.17,75399.42,174.8,-0.65643,0.00025,18.29231]
[1779558846350,29.17,75399.1,174.8,-0.65652,0.00025,18.29047]
[1779558850395,29.17,75405.42,174.8,-0.65492,0.00025,18.32385]
[1779558851389,29.17,75411.97,174.8,-0.65325,0.00025,18.35823]
[1779558853402,29.17,75414.53,174.8,-0.65261,0.00025,18.37145]
[1779558857431,29.17,75409.87,174.8,-0.65381,0.00025,18.34677]
[1779558863473,29.16,75410.57,174.8,-0.65365,0.00025,18.3501]
[1779558868508,29.16,75411.3,174.8,-0.65348,0.00025,18.35364]
[1779558873543,29.16,75412.19,174.8,-0.6533,0.00025,18.35334]
[1779558878578,29.15,75411.79,174.8,-0.65342,0.00025,18.3509]
[1779558883613,29.15,75412.12,174.8,-0.65335,0.00025,18.3523]
[1779558888648,29.15,75411.63,174.8,-0.65349,0.00025,18.34945]
[1779558894690,29.15,75411.23,174.8,-0.65361,0.00025,18.34699]
[1779558897462,29.14,75409.84,174.8,-0.65398,0.00025,18.33954]
[1779558897464,29.14,75409.84,174.8,-0.65398,0.00025,18.33954]
[1779558897471,29.14,75409.84,174.8,-0.65398,0.00025,18.33954]
[1779558897479,29.14,75409.84,174.8,-0.65398,0.00025,18.33954]
[1779558897480,29.14,75409.84,174.8,-0.65398,0.00025,18.33954]
[1779558897711,29.14,75410.36,174.8,-0.65385,0.00025,18.34219]
[1779558902747,29.14,75410.29,174.8,-0.65389,0.00025,18.34141]
[1779558907782,29.13,75411.25,174.8,-0.65366,0.00025,18.34604]
[1779558912817,29.13,75411.63,174.8,-0.65359,0.00025,18.34764]
[1779558919866,29.13,75411.47,174.8,-0.65365,0.00025,18.34627]
[1779558926915,29.12,75411.91,174.8,-0.65357,0.00025,18.34805]
[1779558929161,29.12,75412.06,174.8,-0.65353,0.00025,18.34876]
[1779558931950,29.12,75416.27,174.8,-0.65251,0.00026,18.36587]
[1779558934971,29.12,75419.72,174.8,-0.65163,0.00026,18.38372]
[1779558944035,29.11,75421.26,174.8,-0.65126,0.00026,18.39129]
[1779558949070,29.11,75421.08,174.8,-0.65132,0.00026,18.39016]
[1779558954104,29.11,75424.43,174.8,-0.65047,0.00026,18.40727]
[1779558959140,29.11,75424.14,174.8,-0.65056,0.00026,18.40556]
[1779558963323,29.1,75424.63,174.8,-0.65044,0.00026,18.40793]
[1779558963576,29.1,75424.63,174.8,-0.65044,0.00026,18.40793]
[1779558964176,29.1,75432.29,174.8,-0.64848,0.00026,18.44721]
[1779558967488,29.1,75432.02,174.8,-0.64855,0.00026,18.44576]
[1779558973238,29.1,75431.9,174.8,-0.6486,0.00026,18.44481]
[1779558974981,29.1,75430.01,174.8,-0.64909,0.00026,18.4351]
[1779558975059,29.1,75430.01,174.8,-0.64909,0.00026,18.4351]
[1779558975252,29.1,75436.84,174.8,-0.64734,0.00026,18.46986]
[1779558975434,29.1,75436.84,174.8,-0.64734,0.00026,18.46986]
[1779558978273,29.1,75431.86,174.8,-0.64862,0.00026,18.44433]
[1779558984316,29.09,75430.98,174.8,-0.64888,0.00026,18.43934]
[1779558991365,29.09,75430.57,174.8,-0.64904,0.00026,18.43214]
[1779558996408,29.08,75430.31,174.8,-0.64912,0.00026,18.43051]
[1779559001449,29.08,75430.59,174.8,-0.64906,0.00026,18.43165]
[1779559006471,29.08,75430.52,174.8,-0.64909,0.00026,18.43118]
[1779559015548,29.07,75430.72,174.8,-0.64907,0.00026,18.43153]
[1779559020583,29.07,75430.65,174.8,-0.6491,0.00026,18.43091]
[1779559023604,29.07,75423.03,174.8,-0.65106,0.00026,18.39147]
[1779559028639,29.07,75425.63,174.8,-0.6504,0.00026,18.40485]
[1779559033676,29.07,75425.25,174.8,-0.6505,0.00026,18.40277]
[1779559038711,29.07,75425.0,174.8,-0.65057,0.00026,18.40137]
[1779559040725,29.07,75422.02,174.8,-0.65134,0.00026,18.38587]
[1779559041732,29.07,75415.97,174.8,-0.65289,0.00026,18.3543]
[1779559046767,29.07,75415.82,174.8,-0.65293,0.00026,18.35354]
[1779559052930,29.07,75414.09,174.8,-0.65337,0.00026,18.34453]
[1779559059860,29.07,75414.2,174.8,-0.65337,0.00026,18.34045]
[1779559065902,29.07,75414.09,174.8,-0.6534,0.00026,18.33988]
[1779559070937,29.07,75414.68,174.8,-0.65325,0.00026,18.34298]
[1779559075972,29.07,75413.57,174.8,-0.65353,0.00026,18.33715]
[1779559081007,29.07,75414.95,174.8,-0.65318,0.00026,18.34439]
[1779559086042,29.07,75414.31,174.8,-0.65334,0.00026,18.34102]
[1779559088056,29.07,75418.94,174.8,-0.65216,0.00026,18.36526]
[1779559094098,29.07,75421.86,174.8,-0.65141,0.00026,18.38037]
[1779559099133,29.06,75421.86,174.8,-0.65142,0.00026,18.38028]
[1779559106182,29.06,75421.66,174.8,-0.65148,0.00026,18.37914]
[1779559113233,29.06,75417.7,174.8,-0.65253,0.00026,18.35372]
[1779559119276,29.06,75415.26,174.8,-0.65316,0.00026,18.34073]
[1779559124311,29.06,75415.23,174.8,-0.65319,0.00026,18.34029]
[1779559129346,29.06,75415.21,174.8,-0.6532,0.00026,18.3399]
[1779559131360,29.05,75410.96,174.8,-0.6543,0.00026,18.31742]
[1779559136395,29.05,75410.97,174.8,-0.6543,0.00026,18.31726]
[1779559143444,29.05,75410.91,174.8,-0.65433,0.00026,18.31666]
[1779559148479,29.05,75410.39,174.8,-0.65448,0.00026,18.31365]
[1779559153514,29.04,75407.7,174.8,-0.65518,0.00026,18.29921]
[1779559158549,29.04,75407.88,174.8,-0.65514,0.00026,18.3]
[1779559163584,29.04,75407.77,174.8,-0.65518,0.00026,18.29924]
[1779559175668,29.04,75409.72,174.8,-0.65474,0.00026,18.30439]
[1779559176675,29.04,75412.41,174.8,-0.65405,0.00026,18.31855]
[1779559181710,29.03,75412.74,174.8,-0.65398,0.00026,18.32]
[1779559188760,29.03,75411.89,174.8,-0.65422,0.00026,18.31513]
[1779559193794,29.03,75411.92,174.8,-0.65423,0.00026,18.31504]
[1779559198830,29.02,75411.91,174.8,-0.65424,0.00026,18.31473]
[1779559201851,29.02,75414.68,174.8,-0.65354,0.00026,18.32918]
[1779559207893,29.02,75413.16,174.8,-0.65395,0.00026,18.32086]
[1779559212928,29.02,75412.81,174.8,-0.65405,0.00026,18.31875]
[1779559213935,29.02,75409.93,174.8,-0.65479,0.00026,18.30346]
[1779559218971,29.02,75410.72,174.8,-0.6546,0.00026,18.30743]
[1779559224007,29.01,75407.07,174.8,-0.65554,0.00026,18.28782]
[1779559230049,29.01,75402.06,174.8,-0.65683,0.00026,18.26091]
[1779559236092,29.01,75399.57,174.8,-0.6575,0.00026,18.24281]
[1779559240120,29.01,75404.14,174.8,-0.65633,0.00026,18.26729]
[1779559245154,29.01,75405.45,174.8,-0.656,0.00026,18.2742]
[1779559250190,29.01,75407.62,174.8,-0.65545,0.00026,18.28569]
[1779559252204,29.01,75410.26,174.8,-0.65478,0.00026,18.29969]
[1779559259254,29.01,75411.08,174.8,-0.65458,0.00026,18.30391]
[1779559261268,29.01,75413.76,174.8,-0.65389,0.00026,18.31805]
[1779559266299,29.01,75414.95,174.8,-0.65359,0.00026,18.32421]
[1779559272345,29.01,75417.05,174.8,-0.65306,0.00026,18.33514]
[1779559277380,29.01,75415.66,174.8,-0.65342,0.00026,18.32778]
[1779559278387,29.0,75412.88,174.8,-0.65413,0.00026,18.3131]
[1779559283422,29.0,75411.62,174.8,-0.65446,0.00026,18.30635]
[1779559285436,29.0,75407.32,174.8,-0.65556,0.00026,18.28349]
[1779559290471,29.0,75405.26,174.8,-0.65609,0.00026,18.27239]
[1779559295506,29.0,75406.71,174.8,-0.65576,0.00026,18.27532]
[1779559300541,29.0,75406.81,174.8,-0.65575,0.00026,18.27565]
[1779559305581,29.0,75409.87,174.8,-0.65498,0.00026,18.2917]
[1779559307590,29.0,75412.91,174.8,-0.6542,0.00026,18.30772]
[1779559309604,29.0,75416.66,174.8,-0.65324,0.00026,18.32742]
[1779559313632,29.0,75420.46,174.8,-0.65227,0.00026,18.34727]
[1779559315646,28.99,75423.61,174.8,-0.65147,0.00026,18.36366]
[1779559320681,28.99,75424.61,174.8,-0.65122,0.00026,18.36869]
[1779559322695,28.99,75427.61,174.8,-0.65045,0.00026,18.38422]
[1779559327730,28.99,75429.12,174.8,-0.65007,0.00026,18.39188]
[1779559332765,28.99,75425.75,174.8,-0.65094,0.00026,18.37429]
[1779559333772,28.99,75420.52,174.8,-0.65229,0.00026,18.34701]
[1779559335450,28.99,75405.28,174.8,-0.6562,0.00026,18.26633]
[1779559335785,28.99,75403.25,174.8,-0.65671,0.00026,18.25545]
[1779559338807,28.99,75399.19,174.8,-0.65775,0.00026,18.2336]
[1779559346863,28.99,75400.18,174.8,-0.6575,0.00026,18.23894]
[1779559352906,28.99,75401.73,174.8,-0.65714,0.00026,18.24252]
[1779559358947,28.99,75401.65,174.8,-0.65717,0.00026,18.242]
[1779559362860,28.99,75401.59,174.8,-0.65718,0.00026,18.24162]
[1779559363110,28.99,75401.59,174.8,-0.65718,0.00026,18.24162]
[1779559363187,28.99,75401.59,174.8,-0.65718,0.00026,18.24162]
[1779559363390,28.99,75402.87,174.8,-0.65686,0.00026,18.24848]
[1779559363992,28.99,75390.36,174.8,-0.66005,0.00025,18.18076]
[1779559364999,28.99,75391.8,174.8,-0.65968,0.00025,18.18862]
[1779559369796,28.99,75391.93,174.8,-0.65965,0.00025,18.18937]
[1779559369898,28.99,75391.93,174.8,-0.65965,0.00025,18.18939]
[1779559375074,28.99,75393.36,174.8,-0.65929,0.00025,18.19714]
[1779559381116,28.99,75393.66,174.8,-0.65922,0.00025,18.19859]
[1779559381886,28.99,75393.66,174.8,-0.65922,0.00025,18.19859]
[1779559381902,28.98,75393.66,174.8,-0.65922,0.00025,18.19855]
[1779559387876,28.98,75393.96,174.8,-0.65915,0.00025,18.20005]
[1779559387886,28.98,75393.96,174.8,-0.65915,0.00025,18.20005]
[1779559388165,28.98,75400.13,174.8,-0.65758,0.00026,18.23336]
[1779559390179,28.98,75397.49,174.8,-0.65825,0.00026,18.21911]
[1779559392031,28.98,75396.51,174.8,-0.6585,0.00026,18.21381]
[1779559394904,28.98,75396.44,174.8,-0.65852,0.00026,18.21344]
[1779559395218,28.98,75392.98,174.8,-0.6594,0.00025,18.19467]
[1779559397232,28.98,75390.12,174.8,-0.66013,0.00025,18.1791]
[1779559402267,28.98,75387.64,174.8,-0.66075,0.00025,18.16568]
[1779559407302,28.99,75387.37,174.8,-0.66081,0.00025,18.16438]
[1779559412337,28.99,75387.26,174.8,-0.66087,0.00025,18.15925]
[1779559417372,28.99,75387.62,174.8,-0.66077,0.00025,18.1614]
[1779559420393,28.99,75391.2,174.8,-0.65986,0.00025,18.18099]
[1779559426434,28.99,75401.27,174.8,-0.65729,0.00026,18.23535]
[1779559428939,28.99,75403.21,174.8,-0.6568,0.00026,18.24579]
[1779559432492,28.99,75406.15,174.8,-0.65604,0.00026,18.26153]
[1779559439526,28.99,75407.43,174.8,-0.65572,0.00026,18.26836]
[1779559444561,28.99,75405.87,174.8,-0.65612,0.00026,18.26004]
[1779559449596,28.99,75406.36,174.8,-0.65599,0.00026,18.26271]
[1779559451478,28.99,75406.36,174.8,-0.65599,0.00026,18.26271]
[1779559451485,28.99,75406.36,174.8,-0.65599,0.00026,18.26271]
[1779559451495,28.99,75406.36,174.8,-0.65599,0.00026,18.26271]
[1779559451539,28.99,75406.36,174.8,-0.65599,0.00026,18.26273]
[1779559456645,28.99,75407.76,174.8,-0.65563,0.00026,18.27025]
[1779559459175,28.99,75408.51,174.8,-0.65543,0.00026,18.27426]
[1779559466715,28.99,75410.22,174.8,-0.65499,0.00026,18.28344]
[1779559471750,28.99,75411.5,174.8,-0.65469,0.00026,18.28562]
[1779559476785,28.99,75412.94,174.8,-0.65432,0.00026,18.29333]
[1779559482827,28.99,75414.3,174.8,-0.65397,0.00026,18.30063]
[1779559484841,28.99,75420.26,174.8,-0.65243,0.00026,18.33208]
[1779559486855,28.99,75425.37,174.8,-0.65111,0.00026,18.35882]
[1779559491890,29.0,75426.69,174.8,-0.65077,0.00026,18.36575]
[1779559498939,29.0,75427.55,174.8,-0.65054,0.00026,18.37037]
[1779559503383,29.0,75428.57,174.8,-0.65027,0.00026,18.37573]
[1779559503463,29.0,75431.69,174.8,-0.64947,0.00026,18.39185]
[1779559509009,29.0,75432.67,174.8,-0.64922,0.00026,18.39689]
[1779559511023,29.0,75436.23,174.8,-0.6483,0.00026,18.41516]
[1779559516059,29.0,75437.83,174.8,-0.64789,0.00026,18.42323]
[1779559522101,29.0,75437.49,174.8,-0.64799,0.00026,18.42138]
[1779559528280,29.0,75438.7,174.8,-0.64768,0.00026,18.42747]
[1779559528648,29.0,75438.7,174.8,-0.64768,0.00026,18.42747]
[1779559528684,28.99,75438.77,174.8,-0.64766,0.00026,18.42778]
[1779559529147,28.99,75438.77,174.8,-0.64766,0.00026,18.42778]
[1779559529653,28.99,75438.77,174.8,-0.64766,0.00026,18.42778]
[1779559529676,28.99,75446.15,174.8,-0.64576,0.00026,18.46523]
[1779559531006,28.99,75448.22,174.8,-0.64522,0.00026,18.47564]
[1779559534185,28.99,75455.12,174.8,-0.64347,0.00026,18.50548]
[1779559539816,28.99,75457.15,174.8,-0.64294,0.00026,18.51551]
[1779559540227,28.99,75459.8,174.8,-0.64226,0.00026,18.5286]
[1779559543144,28.99,75460.96,174.8,-0.64196,0.00026,18.5343]
[1779559543147,28.99,75460.96,174.8,-0.64196,0.00026,18.5343]
[1779559543507,28.99,75460.96,174.8,-0.64196,0.00026,18.5343]
[1779559545262,28.99,75466.57,174.8,-0.64051,0.00026,18.56177]
[1779559550297,28.99,75467.1,174.8,-0.64037,0.00026,18.56426]
[1779559550889,28.99,75467.1,174.8,-0.64037,0.00026,18.56426]
[1779559553221,28.99,75469.22,174.8,-0.63982,0.00026,18.57456]
[1779559553781,28.99,75469.22,174.8,-0.63982,0.00026,18.57456]
[1779559554342,28.99,75473.55,174.8,-0.6387,0.00026,18.59551]
[1779559555091,28.99,75473.55,174.8,-0.6387,0.00026,18.59551]
[1779559555349,28.99,75475.0,174.8,-0.63833,0.00026,18.60247]
[1779559558369,28.99,75479.1,174.8,-0.63726,0.00026,18.62206]
[1779559560683,28.99,75478.75,174.8,-0.63736,0.00026,18.62036]
[1779559560775,28.99,75476.22,174.8,-0.63802,0.00026,18.60818]
[1779559560937,28.99,75476.22,174.8,-0.63802,0.00026,18.60818]
[1779559566427,28.99,75472.43,174.8,-0.63902,0.00026,18.5897]
[1779559571462,28.98,75472.5,174.8,-0.63901,0.00026,18.58985]
[1779559571930,28.98,75472.5,174.8,-0.63901,0.00026,18.58985]
[1779559577504,28.98,75475.06,174.8,-0.63836,0.00026,18.60197]
[1779559582539,28.98,75474.67,174.8,-0.63847,0.00026,18.59985]
[1779559582941,28.98,75474.67,174.8,-0.63847,0.00026,18.59985]
[1779559588583,28.97,75474.08,174.8,-0.63864,0.00026,18.59672]
[1779559589590,28.97,75470.17,174.8,-0.63966,0.00026,18.57772]
[1779559591752,28.97,75467.47,174.8,-0.64036,0.00026,18.56451]
[1779559591793,28.97,75461.7,174.8,-0.6419,0.00026,18.53152]
[1779559598653,28.97,75462.04,174.8,-0.64181,0.00026,18.53311]
[1779559603688,28.97,75461.96,174.8,-0.64184,0.00026,18.53265]
[1779559606833,28.97,75462.67,174.8,-0.64166,0.00026,18.53612]
[1779559606909,28.97,75465.86,174.8,-0.64083,0.00026,18.55177]
[1779559607586,28.97,75465.86,174.8,-0.64083,0.00026,18.55177]
[1779559610882,28.97,75466.84,174.8,-0.64058,0.00026,18.55648]
[1779559610897,28.97,75466.84,174.8,-0.64058,0.00026,18.55648]
[1779559610957,28.97,75471.98,174.8,-0.63924,0.00026,18.58148]
[1779559611744,28.97,75475.26,174.8,-0.63839,0.00026,18.59736]
[1779559616779,28.97,75477.84,174.8,-0.63773,0.00026,18.60953]
[1779559620827,28.97,75478.63,174.8,-0.63753,0.00026,18.61322]
[1779559620887,28.96,75478.71,174.8,-0.63751,0.00026,18.61353]
[1779559626561,28.96,75479.4,174.8,-0.63734,0.00026,18.61667]
[1779559626596,28.96,75479.4,174.8,-0.63734,0.00026,18.61667]
[1779559627936,28.96,75481.23,174.8,-0.63687,0.00026,18.6254]
[1779559630878,28.96,75486.52,174.8,-0.6355,0.00026,18.6504]
[1779559635913,28.96,75487.89,174.8,-0.63515,0.00026,18.65663]
[1779559639941,28.95,75479.87,174.8,-0.63726,0.00026,18.61826]
[1779559642941,28.95,75479.51,174.8,-0.63735,0.00026,18.6165]
[1779559642962,28.95,75479.66,174.8,-0.63732,0.00026,18.61721]
[1779559643969,28.95,75470.87,174.8,-0.63961,0.00026,18.57473]
[1779559651110,28.95,75470.92,174.8,-0.63959,0.00026,18.57499]
[1779559651135,28.95,75470.92,174.8,-0.63959,0.00026,18.57499]
[1779559651205,28.95,75470.9,174.8,-0.63963,0.00026,18.57026]
[1779559652920,28.95,75470.9,174.8,-0.63963,0.00026,18.57026]
[1779559652027,28.95,75465.93,174.8,-0.64092,0.00026,18.54598]
[1779559653831,28.95,75465.93,174.8,-0.64092,0.00026,18.54598]
[1779559654888,28.95,75465.39,174.8,-0.64106,0.00026,18.54335]
[1779559654989,28.96,75464.67,174.8,-0.64125,0.00026,18.53986]
[1779559660470,28.96,75464.43,174.8,-0.6413,0.00026,18.53878]
[1779559660570,28.96,75463.01,174.8,-0.64167,0.00026,18.53181]
[1779559666125,28.96,75464.01,174.8,-0.64141,0.00026,18.53686]
[1779559671160,28.96,75464.92,174.8,-0.64117,0.00026,18.54139]
[1779559673174,28.96,75471.35,174.8,-0.63949,0.00026,18.57282]
[1779559674468,28.96,75471.35,174.8,-0.63949,0.00026,18.57282]
[1779559674568,28.96,75472.81,174.8,-0.63911,0.00026,18.57988]
[1779559680043,28.96,75472.75,174.8,-0.63914,0.00026,18.57946]
[1779559680475,28.96,75472.75,174.8,-0.63914,0.00026,18.57946]
[1779559681422,28.96,75472.26,174.8,-0.63927,0.00026,18.57706]
[1779559681472,28.96,75471.94,174.8,-0.63935,0.00026,18.57548]
[1779559685407,28.96,75472.56,174.8,-0.63919,0.00026,18.57845]
[1779559691301,28.95,75472.74,174.8,-0.63915,0.00026,18.57914]
[1779559695539,28.95,75470.49,174.8,-0.63974,0.00026,18.56813]
[1779559695638,28.95,75470.48,174.8,-0.63975,0.00026,18.56805]
[1779559697727,28.95,75470.48,174.8,-0.63975,0.00026,18.56805]
[1779559697774,28.95,75470.48,174.8,-0.63975,0.00026,18.568]
[1779559698522,28.95,75470.48,174.8,-0.63975,0.00026,18.568]
[1779559698571,28.95,75464.37,174.8,-0.64134,0.00026,18.53808]
[1779559699615,28.95,75464.37,174.8,-0.64134,0.00026,18.53808]
[1779559699714,28.95,75464.05,174.8,-0.64143,0.00026,18.53651]
[1779559701370,28.95,75467.53,174.8,-0.64052,0.00026,18.55359]
[1779559702062,28.95,75467.53,174.8,-0.64052,0.00026,18.55359]
[1779559702377,28.95,75470.75,174.8,-0.63968,0.00026,18.56929]
[1779559708419,28.95,75470.16,174.8,-0.63984,0.00026,18.5663]
[1779559715177,28.95,75470.79,174.8,-0.63971,0.00026,18.56467]
[1779559721513,28.95,75469.92,174.8,-0.63995,0.00026,18.56026]
[1779559727092,28.95,75470.11,174.8,-0.6399,0.00026,18.56115]
[1779559736620,28.95,75468.94,174.8,-0.64021,0.00026,18.55536]
[1779559741655,28.95,75470.23,174.8,-0.63988,0.00026,18.56164]
[1779559746691,28.95,75470.45,174.8,-0.63982,0.00026,18.56269]
[1779559751726,28.95,75470.44,174.8,-0.63982,0.00026,18.56262]
[1779559757769,28.94,75470.6,174.8,-0.63978,0.00026,18.56336]
[1779559762805,28.94,75471.06,174.8,-0.63967,0.00026,18.56556]
[1779559768848,28.94,75472.99,174.8,-0.63917,0.00026,18.57485]
[1779559772857,28.94,75473.39,174.8,-0.6391,0.00026,18.5721]
[1779559772875,28.94,75473.15,174.8,-0.63916,0.00026,18.57091]
[1779559775521,28.94,75473.17,174.8,-0.63916,0.00026,18.57098]
[1779559775896,28.94,75474.22,174.8,-0.63889,0.00026,18.57605]
[1779559780931,28.94,75474.17,174.8,-0.6389,0.00026,18.57571]
[1779559781198,28.94,75474.17,174.8,-0.6389,0.00026,18.57571]
[1779559781937,28.94,75476.07,174.8,-0.63841,0.00026,18.58488]
[1779559782498,28.94,75476.07,174.8,-0.63841,0.00026,18.58488]
[1779559782944,28.94,75477.21,174.8,-0.63811,0.00026,18.59036]
[1779559785966,28.94,75480.14,174.8,-0.63735,0.00026,18.60439]
[1779559791001,28.94,75479.71,174.8,-0.63747,0.00026,18.6022]
[1779559796040,28.94,75479.25,174.8,-0.6376,0.00026,18.59987]
[1779559801071,28.94,75483.21,174.8,-0.63657,0.00026,18.61875]
[1779559802100,28.94,75487.93,174.8,-0.63533,0.00026,18.64122]
[1779559807130,28.93,75488.16,174.8,-0.63528,0.00026,18.64227]
[1779559812165,28.93,75488.41,174.8,-0.63522,0.00026,18.64338]
[1779559817200,28.93,75488.75,174.8,-0.63513,0.00026,18.64496]
[1779559821233,28.93,75501.38,174.8,-0.63182,0.00026,18.70412]
[1779559822236,28.93,75503.63,174.8,-0.63123,0.00026,18.71454]
[1779559824497,28.93,75504.15,174.8,-0.63109,0.00026,18.71693]
[1779559830292,28.93,75503.66,174.8,-0.63122,0.00026,18.7146]
[1779559835327,28.93,75506.49,174.8,-0.63051,0.00026,18.72296]
[1779559840362,28.93,75506.73,174.8,-0.63045,0.00026,18.72398]
[1779559845398,28.93,75506.63,174.8,-0.63048,0.00026,18.72344]
[1779559849774,28.93,75509.73,174.8,-0.62967,0.00026,18.73758]
[1779559851440,28.93,75513.22,174.8,-0.62876,0.00026,18.75343]
[1779559856444,28.93,75514.68,174.8,-0.62837,0.00026,18.76004]
[1779559856588,28.93,75514.68,174.8,-0.62837,0.00026,18.76004]
[1779559857999,28.93,75517.15,174.8,-0.62772,0.00026,18.7712]
[1779559858106,28.93,75517.15,174.8,-0.62772,0.00026,18.7712]
[1779559858595,28.93,75517.7,174.8,-0.62758,0.00026,18.77366]
[1779559858668,28.93,75508.78,174.8,-0.62993,0.00026,18.73314]
[1779559862518,28.93,75505.58,174.8,-0.63077,0.00026,18.7185]
[1779559867553,28.93,75506.1,174.8,-0.63062,0.00026,18.721]
[1779559872439,28.93,75505.55,174.8,-0.63076,0.00026,18.71854]
[1779559873595,28.93,75488.6,174.8,-0.63521,0.00026,18.63939]
[1779559874602,28.93,75488.74,174.8,-0.63517,0.00026,18.64008]
[1779559879638,28.93,75489.01,174.8,-0.63509,0.00026,18.6415]
[1779559884674,28.93,75489.28,174.8,-0.63501,0.00026,18.64296]
[1779559887695,28.94,75496.11,174.8,-0.63322,0.00026,18.67518]
[1779559888702,28.94,75502.28,174.8,-0.6316,0.00026,18.7039]
[1779559892173,28.94,75506.46,174.8,-0.63053,0.00026,18.71854]
[1779559894744,28.94,75509.6,174.8,-0.62971,0.00026,18.73287]
[1779559900263,28.93,75510.14,174.8,-0.62957,0.00026,18.7353]
[1779559901794,28.93,75513.11,174.8,-0.62878,0.00026,18.74882]
[1779559905155,28.93,75514.22,174.8,-0.62849,0.00026,18.75383]
[1779559907098,28.93,75516.45,174.8,-0.62791,0.00026,18.7639]
[1779559908181,28.93,75516.78,174.8,-0.62782,0.00026,18.76537]
[1779559908199,28.93,75521.02,174.8,-0.6267,0.00026,18.78442]
[1779559908604,28.93,75521.02,174.8,-0.6267,0.00026,18.78442]
[1779559909197,28.93,75521.02,174.8,-0.6267,0.00026,18.78442]
[1779559912080,28.93,75522.21,174.8,-0.6264,0.00026,18.78966]
[1779559912098,28.93,75522.21,174.8,-0.6264,0.00026,18.78966]
[1779559912199,28.93,75522.41,174.8,-0.62634,0.00026,18.79052]
[1779559917442,28.93,75525.21,174.8,-0.62562,0.00026,18.80285]
[1779559917908,28.93,75525.43,174.8,-0.62556,0.00026,18.80379]
[1779559922943,28.93,75524.83,174.8,-0.62573,0.00026,18.80095]
[1779559924904,28.93,75523.66,174.8,-0.62604,0.00026,18.79571]
[1779559924957,28.93,75523.86,174.8,-0.62599,0.00026,18.79657]
[1779559925540,28.93,75523.86,174.8,-0.62599,0.00026,18.79657]
[1779559925543,28.93,75523.86,174.8,-0.62599,0.00026,18.79657]
[1779559925964,28.93,75524.77,174.8,-0.62575,0.00026,18.80059]
[1779559927232,28.93,75524.77,174.8,-0.62575,0.00026,18.80059]
[1779559929321,28.92,75526.71,174.8,-0.62524,0.00026,18.8091]
[1779559930177,28.92,75526.71,174.8,-0.62524,0.00026,18.8091]
[1779559930258,28.92,75528.78,174.8,-0.6247,0.00026,18.81822]
[1779559932015,28.92,75532.3,174.8,-0.62378,0.00026,18.83363]
[1779559933436,28.92,75532.03,174.8,-0.62385,0.00026,18.83239]
[1779559934022,28.92,75531.83,174.8,-0.62391,0.00026,18.83145]
[1779559935029,28.92,75535.53,174.8,-0.62293,0.00026,18.8476]
[1779559937408,28.92,75537.59,174.8,-0.62239,0.00026,18.85646]
[1779559938409,28.92,75537.8,174.8,-0.62234,0.00026,18.85734]
[1779559939089,28.92,75537.8,174.8,-0.62234,0.00026,18.85734]
[1779559944451,28.92,75538.04,174.8,-0.62229,0.00026,18.85819]
[1779559953337,28.91,75538.6,174.8,-0.62217,0.00026,18.85593]
[1779559954177,28.91,75538.61,174.8,-0.62217,0.00026,18.85596]
[1779559959212,28.91,75540.22,174.8,-0.62175,0.00027,18.86288]
[1779559963044,28.91,75540.77,174.8,-0.62161,0.00027,18.86521]
[1779559963258,28.91,75540.77,174.8,-0.62161,0.00027,18.86521]
[1779559963333,28.91,75540.77,174.8,-0.62161,0.00027,18.86521]
[1779559963322,28.91,75548.33,174.8,-0.6196,0.00027,18.89765]
[1779559964129,28.91,75548.33,174.8,-0.6196,0.00027,18.89765]
[1779559964247,28.91,75548.65,174.8,-0.61952,0.00027,18.899]
[1779559969282,28.89,75549.03,174.8,-0.61949,0.00027,18.89952]
[1779559971334,28.89,75552.88,174.8,-0.61849,0.00027,18.91546]
[1779559972303,28.89,75562.24,174.8,-0.616,0.00027,18.95468]
[1779559972860,28.89,75562.24,174.8,-0.616,0.00027,18.95468]
[1779559972873,28.89,75562.24,174.8,-0.616,0.00027,18.95468]
[1779559972951,28.89,75562.24,174.8,-0.616,0.00027,18.95468]
[1779559973338,28.89,75562.24,174.8,-0.616,0.00027,18.95468]
[1779559973377,28.89,75569.22,174.8,-0.61413,0.00027,18.98355]
[1779559973393,28.89,75569.22,174.8,-0.61413,0.00027,18.98355]
[1779559973520,28.89,75569.22,174.8,-0.61413,0.00027,18.98355]
[1779559974244,28.89,75569.22,174.8,-0.61413,0.00027,18.98355]
[1779559974320,28.89,75590.93,174.8,-0.60832,0.00027,19.07047]
[1779559974492,28.89,75590.93,174.8,-0.60832,0.00027,19.07047]
[1779559974542,28.89,75590.93,174.8,-0.60832,0.00027,19.07047]
[1779559974801,28.89,75590.93,174.8,-0.60832,0.00027,19.07047]
[1779559974806,28.89,75590.93,174.8,-0.60832,0.00027,19.07047]
[1779559975032,28.89,75590.93,174.8,-0.60832,0.00027,19.07047]
[1779559975329,28.89,75590.93,174.8,-0.60832,0.00027,19.07047]
[1779559975343,28.89,75607.12,174.8,-0.60398,0.00027,19.13267]
[1779559975529,28.89,75607.12,174.8,-0.60398,0.00027,19.13267]
[1779559975663,28.89,75607.12,174.8,-0.60398,0.00027,19.13267]
[1779559976328,28.89,75607.12,174.8,-0.60398,0.00027,19.13267]
[1779559976353,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559976567,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559976810,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559976815,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559976871,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559976881,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559976889,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559976901,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559976909,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559976912,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559977004,28.89,75664.47,174.8,-0.5885,0.00027,19.33458]
[1779559977354,28.88,75693.73,174.8,-0.58061,0.00027,19.42587]
[1779559977457,28.88,75693.73,174.8,-0.58061,0.00027,19.42587]
[1779559977640,28.88,75693.73,174.8,-0.58061,0.00027,19.42587]
[1779559977666,28.88,75693.73,174.8,-0.58061,0.00027,19.42587]
[1779559977701,28.88,75693.73,174.8,-0.58061,0.00027,19.42587]
[1779559977756,28.88,75693.73,174.8,-0.58061,0.00027,19.42587]
[1779559978126,28.88,75693.73,174.8,-0.58061,0.00027,19.42587]
[1779559978357,28.88,75715.12,174.8,-0.57477,0.00027,19.48823]
[1779559978456,28.88,75715.12,174.8,-0.57477,0.00027,19.48823]
[1779559978679,28.88,75715.12,174.8,-0.57477,0.00027,19.48823]
[1779559979373,28.88,75718.27,174.8,-0.5739,0.00027,19.49713]
[1779559979756,28.88,75718.27,174.8,-0.5739,0.00027,19.49713]
[1779559979920,28.88,75718.27,174.8,-0.5739,0.00027,19.49713]
[1779559980225,28.88,75718.27,174.8,-0.5739,0.00027,19.49713]
[1779559980376,28.88,75712.94,174.8,-0.57535,0.00027,19.48219]
[1779559980494,28.88,75712.94,174.8,-0.57535,0.00027,19.48219]
[1779559981143,28.88,75712.94,174.8,-0.57535,0.00027,19.48219]
[1779559981250,28.88,75712.94,174.8,-0.57535,0.00027,19.48219]
[1779559981382,28.88,75707.44,174.8,-0.57686,0.00027,19.46642]
[1779559981575,28.88,75707.44,174.8,-0.57686,0.00027,19.46642]
[1779559981581,28.88,75707.44,174.8,-0.57686,0.00027,19.46642]
[1779559981696,28.88,75707.44,174.8,-0.57686,0.00027,19.46642]
[1779559981901,28.88,75707.44,174.8,-0.57686,0.00027,19.46642]
[1779559982141,28.88,75707.44,174.8,-0.57686,0.00027,19.46642]
[1779559982347,28.88,75707.44,174.8,-0.57686,0.00027,19.46642]
[1779559982881,28.88,75683.87,174.8,-0.58327,0.00027,19.39598]
[1779559984222,28.88,75678.37,174.8,-0.58476,0.00027,19.37882]
[1779559985075,28.88,75678.37,174.8,-0.58476,0.00027,19.37882]
[1779559985704,28.88,75678.56,174.8,-0.58471,0.00027,19.37942]
[1779559986361,28.88,75678.56,174.8,-0.58471,0.00027,19.37942]
[1779559986327,28.88,75672.6,174.8,-0.58633,0.00027,19.36052]
[1779559986555,28.88,75672.6,174.8,-0.58633,0.00027,19.36052]
[1779559986566,28.88,75672.6,174.8,-0.58633,0.00027,19.36052]
[1779559986858,28.88,75672.6,174.8,-0.58633,0.00027,19.36052]
[1779559987115,28.88,75666.12,174.8,-0.58809,0.00027,19.3396]
[1779559988117,28.88,75659.99,174.8,-0.58975,0.00027,19.31947]
[1779559989032,28.88,75650.73,174.8,-0.59225,0.00027,19.28845]
[1779559989639,28.88,75646.76,174.8,-0.59333,0.00027,19.27494]
[1779559993493,28.89,75648.47,174.8,-0.59286,0.00027,19.28086]
[1779559993522,28.89,75654.64,174.8,-0.59119,0.00027,19.30176]
[1779559994868,28.89,75654.64,174.8,-0.59119,0.00027,19.30176]
[1779559995255,28.89,75654.64,174.8,-0.59119,0.00027,19.30176]
[1779559995417,28.89,75654.64,174.8,-0.59119,0.00027,19.30176]
[1779559995261,28.89,75651.01,174.8,-0.59217,0.00027,19.28954]
[1779559996346,28.89,75651.01,174.8,-0.59217,0.00027,19.28954]
[1779559996372,28.89,75646.22,174.8,-0.59346,0.00027,19.27323]
[1779559996628,28.89,75646.22,174.8,-0.59346,0.00027,19.27323]
[1779559996966,28.89,75638.94,174.8,-0.59542,0.00027,19.2481]
[1779559999134,28.89,75640.45,174.8,-0.59501,0.00027,19.25343]
[1779559999259,28.89,75641.8,174.8,-0.59464,0.00027,19.25818]
[1779560003211,28.89,75643.07,174.8,-0.5943,0.00027,19.26254]
[1779560003262,28.89,75643.07,174.8,-0.5943,0.00027,19.26254]
[1779560003955,28.89,75643.02,174.8,-0.59431,0.00027,19.26236]
[1779560005767,28.89,75640.2,174.8,-0.59508,0.00027,19.25255]
[1779560005982,28.89,75640.2,174.8,-0.59508,0.00027,19.25255]
[1779560005995,28.89,75640.2,174.8,-0.59508,0.00027,19.25255]
[1779560006035,28.89,75639.13,174.8,-0.59537,0.00027,19.2488]
[1779560007447,28.89,75631.08,174.8,-0.59753,0.00027,19.22047]
[1779560007620,28.89,75627.69,174.8,-0.59844,0.00027,19.2084]
[1779560010309,28.89,75627.95,174.8,-0.59837,0.00027,19.2094]
[1779560010990,28.9,75632.32,174.8,-0.59718,0.00027,19.22512]
[1779560015691,28.9,75635.98,174.8,-0.59619,0.00027,19.23381]
[1779560016894,28.9,75635.98,174.8,-0.59619,0.00027,19.23381]
[1779560017697,28.91,75627.94,174.8,-0.59835,0.00027,19.20535]
[1779560022732,28.91,75624.52,174.8,-0.59925,0.00027,19.19328]
[1779560025444,28.91,75625.31,174.8,-0.59904,0.00027,19.19619]
[1779560032272,28.92,75625.08,174.8,-0.59907,0.00027,19.1957]
[1779560032407,28.92,75625.08,174.8,-0.59907,0.00027,19.1957]
[1779560032802,28.92,75631.75,174.8,-0.59727,0.00027,19.21967]
[1779560033809,28.92,75638.93,174.8,-0.59533,0.00027,19.24496]
[1779560036967,28.92,75638.6,174.8,-0.59541,0.00027,19.24385]
[1779560043280,28.93,75641.23,174.8,-0.59469,0.00027,19.25311]
[1779560043446,28.93,75641.53,174.8,-0.59461,0.00027,19.25416]
[1779560044895,28.93,75644.99,174.8,-0.59368,0.00027,19.26608]
[1779560046424,28.93,75644.99,174.8,-0.59368,0.00027,19.26608]
[1779560046439,28.93,75644.99,174.8,-0.59368,0.00027,19.26608]
[1779560046456,28.93,75645.95,174.8,-0.59342,0.00027,19.26938]
[1779560047854,28.93,75646.4,174.8,-0.5933,0.00027,19.27092]
[1779560048234,28.93,75645.3,174.8,-0.59359,0.00027,19.26716]
[1779560053949,28.93,75645.94,174.8,-0.59342,0.00027,19.2694]
[1779560058984,28.93,75647.19,174.8,-0.59307,0.00027,19.27375]
[1779560060063,28.93,75647.19,174.8,-0.59307,0.00027,19.27375]
[1779560060119,28.93,75647.19,174.8,-0.59307,0.00027,19.27375]
[1779560060125,28.93,75647.19,174.8,-0.59307,0.00027,19.27375]
[1779560060246,28.93,75647.19,174.8,-0.59307,0.00027,19.27375]
[1779560060332,28.93,75647.19,174.8,-0.59307,0.00027,19.27375]
[1779560060342,28.93,75647.19,174.8,-0.59307,0.00027,19.27375]
[1779560060355,28.93,75647.2,174.8,-0.59307,0.00027,19.2738]
[1779560060998,28.93,75633.75,174.8,-0.59669,0.00027,19.2272]
[1779560061694,28.93,75633.75,174.8,-0.59669,0.00027,19.2272]
[1779560062005,28.93,75627.94,174.8,-0.59825,0.00027,19.20662]
[1779560064022,28.94,75621.69,174.8,-0.59992,0.00027,19.18417]
[1779560065028,28.94,75617.92,174.8,-0.60093,0.00027,19.17046]
[1779560066257,28.94,75617.92,174.8,-0.60093,0.00027,19.17046]
[1779560066365,28.94,75617.92,174.8,-0.60093,0.00027,19.17046]
[1779560066368,28.94,75617.92,174.8,-0.60093,0.00027,19.17046]
[1779560069184,28.94,75613.03,174.8,-0.60223,0.00027,19.15267]
[1779560074746,28.95,75610.27,174.8,-0.60297,0.00027,19.13823]
[1779560080133,28.96,75610.54,174.8,-0.60286,0.00027,19.13968]
[1779560081121,28.96,75610.54,174.8,-0.60286,0.00027,19.13968]
[1779560081141,28.96,75626.17,174.8,-0.59865,0.00027,19.19692]
[1779560082149,28.96,75634.09,174.8,-0.59652,0.00027,19.22513]
[1779560083156,28.96,75627.09,174.8,-0.5984,0.00027,19.20034]
[1779560084163,28.96,75623.82,174.8,-0.59927,0.00027,19.18863]
[1779560085170,28.97,75618.08,174.8,-0.60081,0.00027,19.16782]
[1779560086491,28.97,75610.45,174.8,-0.60285,0.00027,19.13972]
[1779560087883,28.97,75608.6,174.8,-0.60334,0.00027,19.13289]
[1779560088373,28.97,75629.13,174.8,-0.59782,0.00027,19.20792]
[1779560089491,28.97,75629.13,174.8,-0.59782,0.00027,19.20792]
[1779560089392,28.97,75628.25,174.8,-0.59806,0.00027,19.20484]
[1779560090205,28.97,75623.47,174.8,-0.59934,0.00027,19.18773]
[1779560094233,28.98,75617.28,174.8,-0.60098,0.00027,19.16544]
[1779560098172,28.98,75616.46,174.8,-0.60119,0.00027,19.16256]
[1779560101447,28.99,75614.43,174.8,-0.60172,0.00027,19.15537]
[1779560101486,28.99,75614.43,174.8,-0.60172,0.00027,19.15537]
[1779560101563,28.99,75614.43,174.8,-0.60172,0.00027,19.15537]
[1779560101612,28.99,75614.43,174.8,-0.60172,0.00027,19.15537]
[1779560101504,28.99,75627.48,174.8,-0.59821,0.00027,19.2028]
[1779560101737,28.99,75627.48,174.8,-0.59821,0.00027,19.2028]
[1779560101769,28.99,75627.48,174.8,-0.59821,0.00027,19.2028]
[1779560101772,28.99,75627.48,174.8,-0.59821,0.00027,19.2028]
[1779560102019,28.99,75627.48,174.8,-0.59821,0.00027,19.2028]
[1779560102164,28.99,75627.48,174.8,-0.59821,0.00027,19.2028]
[1779560102438,28.99,75627.48,174.8,-0.59821,0.00027,19.2028]
[1779560102497,28.99,75627.48,174.8,-0.59821,0.00027,19.2028]
[1779560102526,28.99,75627.48,174.8,-0.59821,0.00027,19.2028]
[1779560102545,28.99,75627.48,174.8,-0.59821,0.00027,19.2028]
[1779560102482,28.99,75650.5,174.8,-0.592,0.00027,19.28278]
[1779560102705,28.99,75650.5,174.8,-0.592,0.00027,19.28278]
[1779560103085,28.99,75650.5,174.8,-0.592,0.00027,19.28278]
[1779560103263,28.99,75650.5,174.8,-0.592,0.00027,19.28278]
[1779560103354,28.99,75654.65,174.8,-0.59088,0.00027,19.29673]
[1779560104059,28.99,75654.65,174.8,-0.59088,0.00027,19.29673]
[1779560104205,28.99,75654.65,174.8,-0.59088,0.00027,19.29673]
[1779560104434,28.99,75654.65,174.8,-0.59088,0.00027,19.29673]
[1779560104462,28.99,75651.89,174.8,-0.59163,0.00027,19.28749]
[1779560105364,28.99,75644.37,174.8,-0.59365,0.00027,19.26202]
[1779560105662,28.99,75644.37,174.8,-0.59365,0.00027,19.26202]
[1779560106710,28.99,75643.24,174.8,-0.59395,0.00027,19.25817]
[1779560107204,28.99,75643.24,174.8,-0.59395,0.00027,19.25817]
[1779560107297,28.99,75643.24,174.8,-0.59395,0.00027,19.25817]
[1779560107417,28.99,75643.24,174.8,-0.59395,0.00027,19.25817]
[1779560107458,28.99,75640.35,174.8,-0.59473,0.00027,19.24822]
[1779560108398,28.99,75632.9,174.8,-0.59673,0.00027,19.22229]
[1779560109405,29.0,75638.35,174.8,-0.59525,0.00027,19.24145]
[1779560112545,29.0,75636.93,174.8,-0.59563,0.00027,19.23664]
[1779560112564,29.0,75636.93,174.8,-0.59563,0.00027,19.23664]
[1779560117533,29.01,75638.05,174.8,-0.5953,0.00027,19.24088]
[1779560119289,29.01,75637.2,174.8,-0.59551,0.00027,19.23806]
[1779560119298,29.01,75637.2,174.8,-0.59551,0.00027,19.23806]
[1779560124511,29.02,75638.86,174.8,-0.59503,0.00027,19.24424]
[1779560125822,29.02,75639.51,174.8,-0.59485,0.00027,19.24657]
[1779560126212,29.02,75639.51,174.8,-0.59485,0.00027,19.24657]
[1779560126525,29.02,75646.22,174.8,-0.59304,0.00027,19.26966]
[1779560128107,29.03,75648.45,174.8,-0.59243,0.00027,19.27729]
[1779560128479,29.03,75648.45,174.8,-0.59243,0.00027,19.27729]
[1779560128539,29.03,75651.05,174.8,-0.59172,0.00027,19.28614]
[1779560131413,29.03,75651.49,174.8,-0.5916,0.00027,19.28767]
[1779560133758,29.03,75652.14,174.8,-0.59144,0.00027,19.28541]
[1779560134218,29.03,75652.14,174.8,-0.59144,0.00027,19.28541]
[1779560135588,29.03,75647.71,174.8,-0.59263,0.00027,19.27053]
[1779560135744,29.03,75647.71,174.8,-0.59263,0.00027,19.27053]
[1779560135754,29.03,75647.71,174.8,-0.59263,0.00027,19.27053]
[1779560136596,29.03,75651.95,174.8,-0.59149,0.00027,19.28482]
[1779560136625,29.03,75651.95,174.8,-0.59149,0.00027,19.28482]
[1779560136848,29.03,75651.95,174.8,-0.59149,0.00027,19.28482]
[1779560137008,29.03,75651.95,174.8,-0.59149,0.00027,19.28482]
[1779560137822,29.03,75652.11,174.8,-0.59144,0.00027,19.28538]
[1779560137828,29.03,75652.11,174.8,-0.59144,0.00027,19.28538]
[1779560138543,29.03,75652.11,174.8,-0.59144,0.00027,19.28538]
[1779560138784,29.03,75652.11,174.8,-0.59144,0.00027,19.28538]
[1779560139014,29.03,75652.11,174.8,-0.59144,0.00027,19.28538]
[1779560139071,29.03,75652.11,174.8,-0.59144,0.00027,19.28538]
[1779560139459,29.03,75652.11,174.8,-0.59144,0.00027,19.28538]
[1779560139621,29.03,75658.87,174.8,-0.58962,0.00027,19.30786]
[1779560142001,29.03,75657.93,174.8,-0.58987,0.00027,19.3048]
[1779560142005,29.03,75657.93,174.8,-0.58987,0.00027,19.3048]
[1779560142069,29.03,75657.93,174.8,-0.58987,0.00027,19.3048]
[1779560142076,29.03,75657.94,174.8,-0.58986,0.00027,19.30486]
[1779560142736,29.03,75657.94,174.8,-0.58986,0.00027,19.30486]
[1779560142838,29.04,75650.85,174.8,-0.59176,0.00027,19.28138]
[1779560144655,29.04,75639.97,174.8,-0.59468,0.00027,19.24451]
[1779560147676,29.05,75636.41,174.8,-0.59562,0.00027,19.23238]
[1779560150567,29.05,75637.03,174.8,-0.59544,0.00027,19.2346]
[1779560152714,29.05,75631.77,174.8,-0.59684,0.00027,19.21644]
[1779560157722,29.06,75630.38,174.8,-0.59719,0.00027,19.21174]
[1779560157764,29.06,75630.38,174.8,-0.59719,0.00027,19.21174]
[1779560157770,29.06,75630.38,174.8,-0.59719,0.00027,19.21174]
[1779560157772,29.06,75630.38,174.8,-0.59719,0.00027,19.21174]
[1779560157844,29.06,75617.47,174.8,-0.60065,0.00027,19.16548]
[1779560158756,29.06,75611.02,174.8,-0.60237,0.00027,19.14187]
[1779560161362,29.06,75611.32,174.8,-0.60228,0.00027,19.14305]
[1779560166812,29.07,75611.19,174.8,-0.60228,0.00027,19.14305]
[1779560167802,29.07,75611.19,174.8,-0.60228,0.00027,19.14305]
[1779560167876,29.07,75611.19,174.8,-0.60228,0.00027,19.14311]
[1779560168958,29.07,75611.19,174.8,-0.60228,0.00027,19.14311]
[1779560168970,29.07,75611.19,174.8,-0.60228,0.00027,19.14311]
[1779560169117,29.07,75611.19,174.8,-0.60228,0.00027,19.14311]
[1779560169130,29.07,75611.19,174.8,-0.60228,0.00027,19.14311]
[1779560169395,29.07,75611.19,174.8,-0.60228,0.00027,19.14311]
[1779560169411,29.08,75606.39,174.8,-0.60356,0.00027,19.12534]
[1779560169813,29.08,75606.39,174.8,-0.60356,0.00027,19.12534]
[1779560170217,29.08,75591.38,174.8,-0.60755,0.00027,19.06843]
[1779560170781,29.08,75591.38,174.8,-0.60755,0.00027,19.06843]
[1779560171346,29.08,75591.38,174.8,-0.60755,0.00027,19.06843]
[1779560171349,29.08,75591.38,174.8,-0.60755,0.00027,19.06843]
[1779560171447,29.08,75589.71,174.8,-0.608,0.00027,19.06201]
[1779560171826,29.08,75589.71,174.8,-0.608,0.00027,19.06201]
[1779560172497,29.08,75589.71,174.8,-0.608,0.00027,19.06201]
[1779560172589,29.08,75583.71,174.8,-0.60959,0.00027,19.03866]
[1779560172750,29.08,75583.71,174.8,-0.60959,0.00027,19.03866]
[1779560172765,29.08,75583.71,174.8,-0.60959,0.00027,19.03866]
[1779560173885,29.08,75578.05,174.8,-0.61109,0.00027,19.01635]
[1779560175837,29.08,75577.79,174.8,-0.61116,0.00027,19.01536]
[1779560176996,29.08,75583.6,174.8,-0.60961,0.00027,19.03839]
[1779560178965,29.08,75584.66,174.8,-0.60932,0.00027,19.04258]
[1779560179057,29.08,75584.66,174.8,-0.60932,0.00027,19.04258]
[1779560179076,29.08,75584.66,174.8,-0.60932,0.00027,19.04258]
[1779560179095,29.08,75584.66,174.8,-0.60932,0.00027,19.04258]
[1779560179113,29.08,75584.66,174.8,-0.60932,0.00027,19.04258]
[1779560179158,29.08,75586.09,174.8,-0.60894,0.00027,19.04819]
[1779560179936,29.08,75586.09,174.8,-0.60894,0.00027,19.04819]
[1779560180116,29.08,75586.09,174.8,-0.60894,0.00027,19.04819]
[1779560180198,29.08,75591.13,174.8,-0.6076,0.00027,19.06778]
[1779560181542,29.08,75591.13,174.8,-0.6076,0.00027,19.06778]
[1779560181609,29.08,75586.13,174.8,-0.60892,0.00027,19.04843]
[1779560181941,29.08,75589.81,174.8,-0.60794,0.00027,19.06274]
[1779560183440,29.08,75589.81,174.8,-0.60794,0.00027,19.06274]
[1779560183474,29.08,75589.81,174.8,-0.60794,0.00027,19.06274]
[1779560183559,29.09,75590.37,174.8,-0.60779,0.00027,19.06494]
[1779560183954,29.09,75595.05,174.8,-0.60654,0.00027,19.08298]
[1779560187075,29.09,75598.03,174.8,-0.60574,0.00027,19.09444]
[1779560187823,29.09,75597.93,174.8,-0.60576,0.00027,19.09415]
[1779560187890,29.09,75597.93,174.8,-0.60576,0.00027,19.09415]
[1779560188221,29.09,75596.71,174.8,-0.60608,0.00027,19.0896]
[1779560188990,29.09,75591.89,174.8,-0.60736,0.00027,19.07119]
[1779560190616,29.09,75591.89,174.8,-0.60736,0.00027,19.07119]
[1779560190831,29.09,75591.69,174.8,-0.60741,0.00027,19.07046]
[1779560191506,29.09,75591.69,174.8,-0.60741,0.00027,19.07046]
[1779560196284,29.1,75590.56,174.8,-0.60772,0.00027,19.06173]
[1779560196295,29.1,75590.56,174.8,-0.60772,0.00027,19.06173]
[1779560196309,29.1,75590.56,174.8,-0.60772,0.00027,19.06173]
[1779560196321,29.1,75590.95,174.8,-0.60762,0.00027,19.06327]
[1779560197046,29.1,75581.82,174.8,-0.61004,0.00027,19.02769]
[1779560197780,29.1,75581.82,174.8,-0.61004,0.00027,19.02769]
[1779560203088,29.1,75581.27,174.8,-0.61018,0.00027,19.02569]
[1779560207268,29.1,75581.47,174.8,-0.61012,0.00027,19.02655]
[1779560207612,29.1,75581.47,174.8,-0.61012,0.00027,19.02655]
[1779560208613,29.1,75579.83,174.8,-0.61055,0.00027,19.02013]
[1779560210231,29.1,75580.94,174.8,-0.61026,0.00027,19.02454]
[1779560210590,29.1,75580.94,174.8,-0.61026,0.00027,19.02454]
[1779560213601,29.1,75579.96,174.8,-0.61051,0.00027,19.02075]
[1779560213626,29.1,75579.96,174.8,-0.61051,0.00027,19.02075]
[1779560215173,29.11,75571.17,174.8,-0.61283,0.00027,18.98586]
[1779560219200,29.11,75575.5,174.8,-0.61167,0.00027,19.00339]
[1779560224704,29.11,75576.46,174.8,-0.6114,0.00027,19.0074]
[1779560230277,29.12,75575.48,174.8,-0.61165,0.00027,19.00374]
[1779560234508,29.12,75576.08,174.8,-0.61148,0.00027,19.00625]
[1779560235314,29.12,75583.59,174.8,-0.60948,0.00027,19.03597]
[1779560235811,29.12,75583.59,174.8,-0.60948,0.00027,19.03597]
[1779560235904,29.12,75583.59,174.8,-0.60948,0.00027,19.03597]
[1779560235944,29.12,75583.59,174.8,-0.60948,0.00027,19.03597]
[1779560236332,29.12,75583.59,174.8,-0.60948,0.00027,19.03597]
[1779560236370,29.12,75589.23,174.8,-0.60798,0.00027,19.05794]
[1779560237329,29.12,75593.1,174.8,-0.60694,0.00027,19.07296]
[1779560238630,29.12,75593.1,174.8,-0.60694,0.00027,19.07296]
[1779560240628,29.13,75596.38,174.8,-0.60605,0.00027,19.0857]
[1779560240696,29.13,75601.74,174.8,-0.60461,0.00027,19.10616]
[1779560245385,29.14,75607.59,174.8,-0.60302,0.00027,19.12832]
[1779560248568,29.14,75608.78,174.8,-0.6027,0.00027,19.13287]
[1779560254448,29.15,75606.17,174.8,-0.60338,0.00027,19.11915]
[1779560257469,29.16,75612.97,174.8,-0.60155,0.00027,19.14446]
[1779560258476,29.16,75617.17,174.8,-0.60042,0.00027,19.15982]
[1779560259440,29.16,75617.17,174.8,-0.60042,0.00027,19.15982]
[1779560260490,29.16,75624.64,174.8,-0.59842,0.00027,19.18675]
[1779560261497,29.16,75628.89,174.8,-0.59728,0.00027,19.20183]
[1779560263123,29.16,75631.91,174.8,-0.59647,0.00027,19.21247]
[1779560263196,29.16,75631.91,174.8,-0.59647,0.00027,19.21247]
[1779560263511,29.16,75637.08,174.8,-0.59508,0.00027,19.23046]
[1779560263763,29.16,75637.08,174.8,-0.59508,0.00027,19.23046]
[1779560263775,29.16,75637.08,174.8,-0.59508,0.00027,19.23046]
[1779560263796,29.16,75637.08,174.8,-0.59508,0.00027,19.23046]
[1779560264518,29.16,75643.83,174.8,-0.59327,0.00027,19.25361]
[1779560264921,29.16,75643.83,174.8,-0.59327,0.00027,19.25361]
[1779560265732,29.17,75649.93,174.8,-0.59162,0.00027,19.27427]
[1779560265773,29.17,75649.93,174.8,-0.59162,0.00027,19.27427]
[1779560266677,29.17,75653.63,174.8,-0.59063,0.00027,19.28656]
[1779560268785,29.17,75655.84,174.8,-0.59004,0.00027,19.29383]
[1779560269553,29.17,75651.94,174.8,-0.59109,0.00027,19.28092]
[1779560270562,29.17,75655.3,174.8,-0.59018,0.00027,19.29206]
[1779560270884,29.17,75655.3,174.8,-0.59018,0.00027,19.29206]
[1779560271106,29.17,75655.3,174.8,-0.59018,0.00027,19.29206]
[1779560272576,29.17,75660.67,174.8,-0.58874,0.00027,19.30961]
[1779560275708,29.17,75665.49,174.8,-0.58745,0.00027,19.32514]
[1779560276604,29.17,75670.77,174.8,-0.58603,0.00027,19.34194]
[1779560279626,29.17,75675.49,174.8,-0.58475,0.00027,19.35679]
[1779560280411,29.17,75675.49,174.8,-0.58475,0.00027,19.35679]
[1779560280841,29.17,75675.62,174.8,-0.58471,0.00027,19.35722]
[1779560281595,29.17,75675.62,174.8,-0.58471,0.00027,19.35722]
[1779560281739,29.17,75675.62,174.8,-0.58471,0.00027,19.35722]
[1779560281640,29.17,75677.5,174.8,-0.58421,0.00027,19.36309]
[1779560282647,29.17,75687.34,174.8,-0.58156,0.00027,19.39314]
[1779560283656,29.17,75682.1,174.8,-0.58296,0.00027,19.37729]
[1779560284378,29.17,75682.1,174.8,-0.58296,0.00027,19.37729]
[1779560284537,29.17,75682.1,174.8,-0.58296,0.00027,19.37729]
[1779560284577,29.17,75682.1,174.8,-0.58296,0.00027,19.37729]
[1779560285070,29.17,75679.91,174.8,-0.58355,0.00027,19.37057]
[1779560285208,29.17,75679.91,174.8,-0.58355,0.00027,19.37057]
[1779560288733,29.17,75676.61,174.8,-0.58445,0.00027,19.36026]
[1779560289739,29.17,75681.76,174.8,-0.58306,0.00027,19.37616]
[1779560290746,29.17,75685.76,174.8,-0.58198,0.00027,19.38834]
[1779560291268,29.17,75685.76,174.8,-0.58198,0.00027,19.38834]
[1779560291753,29.18,75673.49,174.8,-0.58526,0.00027,19.35087]
[1779560292760,29.18,75669.27,174.8,-0.58639,0.00027,19.33757]
[1779560293767,29.18,75672.88,174.8,-0.58542,0.00027,19.34895]
[1779560298256,29.18,75673.13,174.8,-0.58536,0.00027,19.34974]
[1779560300051,29.18,75677.52,174.8,-0.58418,0.00027,19.36341]
[1779560300816,29.18,75681.86,174.8,-0.58301,0.00027,19.37678]
[1779560305847,29.18,75680.85,174.8,-0.58327,0.00027,19.37381]
[1779560306862,29.18,75688.72,174.8,-0.58114,0.00027,19.39769]
[1779560310892,29.18,75692.13,174.8,-0.58024,0.00027,19.40773]
[1779560312906,29.18,75683.17,174.8,-0.58268,0.00027,19.37627]
[1779560317941,29.18,75682.03,174.8,-0.58298,0.00027,19.37281]
[1779560322976,29.18,75682.73,174.8,-0.58279,0.00027,19.37498]
[1779560328013,29.18,75683.33,174.8,-0.58263,0.00027,19.37683]
[1779560329819,29.18,75683.33,174.8,-0.58263,0.00027,19.37683]
[1779560329844,29.18,75683.75,174.8,-0.58251,0.00027,19.37811]
[1779560330440,29.18,75683.75,174.8,-0.58251,0.00027,19.37811]
[1779560330488,29.18,75682.86,174.8,-0.58275,0.00027,19.3754]
[1779560336075,29.18,75683.94,174.8,-0.58246,0.00027,19.37872]
[1779560339096,29.18,75681.78,174.8,-0.58304,0.00027,19.37214]
[1779560339202,29.18,75680.53,174.8,-0.58338,0.00027,19.36831]
[1779560340103,29.18,75676.87,174.8,-0.58436,0.00027,19.35701]
[1779560341394,29.18,75676.87,174.8,-0.58436,0.00027,19.35701]
[1779560344132,29.18,75683.15,174.8,-0.58266,0.00027,19.37637]
[1779560350175,29.18,75685.01,174.8,-0.58216,0.00027,19.38204]
[1779560351133,29.18,75685.01,174.8,-0.58216,0.00027,19.38204]
[1779560351616,29.18,75684.85,174.8,-0.58221,0.00027,19.38155]
[1779560352198,29.18,75695.12,174.8,-0.57944,0.00027,19.41224]
[1779560354725,29.18,75694.25,174.8,-0.57968,0.00027,19.40956]
[1779560360254,29.15,75696.52,174.8,-0.57914,0.00027,19.41552]
[1779560365290,29.15,75697.22,174.8,-0.57896,0.00027,19.41753]
[1779560370325,29.15,75699.23,174.8,-0.57842,0.00027,19.42335]
[1779560373346,29.15,75702.82,174.8,-0.57746,0.00027,19.42928]
[1779560375360,29.15,75695.93,174.8,-0.57932,0.00027,19.40928]
[1779560376367,29.15,75686.01,174.8,-0.582,0.00027,19.37969]
[1779560379151,29.15,75689.25,174.8,-0.58112,0.00027,19.38947]
[1779560381402,29.15,75694.51,174.8,-0.5797,0.00027,19.40514]
[1779560385429,29.15,75699.5,174.8,-0.57835,0.00027,19.41976]
[1779560386553,29.15,75699.5,174.8,-0.57835,0.00027,19.41976]
[1779560389458,29.15,75705.02,174.8,-0.57686,0.00027,19.43572]
[1779560392816,29.16,75705.65,174.8,-0.57668,0.00027,19.43757]
[1779560392831,29.16,75705.65,174.8,-0.57668,0.00027,19.43757]
[1779560393486,29.16,75713.49,174.8,-0.57455,0.00027,19.45972]
[1779560394859,29.16,75713.49,174.8,-0.57455,0.00027,19.45972]
[1779560394888,29.16,75713.49,174.8,-0.57455,0.00027,19.45972]
[1779560396576,29.16,75717.73,174.8,-0.5734,0.00027,19.47149]
[1779560397481,29.16,75720.94,174.8,-0.57253,0.00027,19.48026]
[1779560398521,29.16,75726.06,174.8,-0.57114,0.00027,19.49409]
[1779560399869,29.16,75726.06,174.8,-0.57114,0.00027,19.49409]
[1779560401478,29.16,75724.47,174.8,-0.57157,0.00027,19.48987]
[1779560401542,29.16,75723.22,174.8,-0.5719,0.00027,19.48652]
[1779560402549,29.16,75719.63,174.8,-0.57287,0.00027,19.4768]
[1779560404140,29.17,75719.94,174.8,-0.57279,0.00027,19.47767]
[1779560406577,29.17,75728.14,174.8,-0.57056,0.00027,19.49976]
[1779560406946,29.17,75728.14,174.8,-0.57056,0.00027,19.49976]
[1779560407583,29.17,75732.11,174.8,-0.56948,0.00027,19.51023]
[1779560408502,29.17,75732.11,174.8,-0.56948,0.00027,19.51023]
[1779560408591,29.17,75731.86,174.8,-0.56955,0.00027,19.50958]
[1779560409591,29.17,75731.86,174.8,-0.56955,0.00027,19.50958]
[1779560409624,29.17,75731.86,174.8,-0.56955,0.00027,19.50958]
[1779560411471,29.17,75732.25,174.8,-0.56944,0.00027,19.51062]
[1779560414614,29.17,75733.09,174.8,-0.56921,0.00027,19.51283]
[1779560414727,29.17,75733.09,174.8,-0.56921,0.00027,19.51283]
[1779560414782,29.17,75733.09,174.8,-0.56921,0.00027,19.51283]
[1779560414814,29.17,75733.14,174.8,-0.5692,0.00027,19.51297]
[1779560415716,29.17,75733.14,174.8,-0.5692,0.00027,19.51297]
[1779560415908,29.17,75733.14,174.8,-0.5692,0.00027,19.51297]
[1779560415817,29.17,75744.83,174.8,-0.56602,0.00027,19.54282]
[1779560416650,29.17,75750.25,174.8,-0.56455,0.00027,19.55625]
[1779560417092,29.17,75750.25,174.8,-0.56455,0.00027,19.55625]
[1779560417136,29.17,75750.25,174.8,-0.56455,0.00027,19.55625]
[1779560417644,29.17,75750.25,174.8,-0.56455,0.00027,19.55625]
[1779560417667,29.17,75762.76,174.8,-0.56115,0.00027,19.58621]
[1779560418121,29.17,75762.76,174.8,-0.56115,0.00027,19.58621]
[1779560418321,29.17,75762.76,174.8,-0.56115,0.00027,19.58621]
[1779560418667,29.17,75766.27,174.8,-0.56019,0.00027,19.59438]
[1779560420112,29.17,75763.94,174.8,-0.56082,0.00027,19.589]
[1779560421496,29.17,75763.55,174.8,-0.56093,0.00027,19.58811]
[1779560421499,29.17,75763.55,174.8,-0.56093,0.00027,19.58811]
[1779560421897,29.17,75763.55,174.8,-0.56093,0.00027,19.58811]
[1779560421909,29.18,75771.28,174.8,-0.55882,0.00027,19.60588]
[1779560422550,29.18,75771.28,174.8,-0.55882,0.00027,19.60588]
[1779560422560,29.18,75771.28,174.8,-0.55882,0.00027,19.60588]
[1779560422701,29.18,75780.92,174.8,-0.55619,0.00027,19.62726]
[1779560423709,29.18,75785.08,174.8,-0.55506,0.00027,19.63622]
[1779560424100,29.18,75785.08,174.8,-0.55506,0.00027,19.63622]
[1779560424103,29.18,75785.08,174.8,-0.55506,0.00027,19.63622]
[1779560425081,29.18,75786.32,174.8,-0.55472,0.00027,19.63886]
[1779560425095,29.18,75786.32,174.8,-0.55472,0.00027,19.63886]
[1779560425158,29.18,75786.32,174.8,-0.55472,0.00027,19.63886]
[1779560425168,29.18,75786.32,174.8,-0.55472,0.00027,19.63886]
[1779560425568,29.18,75786.32,174.8,-0.55472,0.00027,19.63886]
[1779560425775,29.18,75786.32,174.8,-0.55472,0.00027,19.63886]
[1779560425779,29.18,75791.36,174.8,-0.55335,0.00027,19.64944]
[1779560426131,29.18,75791.36,174.8,-0.55335,0.00027,19.64944]
[1779560426159,29.18,75791.36,174.8,-0.55335,0.00027,19.64944]
[1779560426201,29.18,75791.36,174.8,-0.55335,0.00027,19.64944]
[1779560426460,29.18,75791.36,174.8,-0.55335,0.00027,19.64944]
[1779560426731,29.18,75790.71,174.8,-0.55352,0.00027,19.6481]
[1779560427320,29.18,75790.71,174.8,-0.55352,0.00027,19.6481]
[1779560427336,29.18,75790.71,174.8,-0.55352,0.00027,19.6481]
[1779560427589,29.18,75790.71,174.8,-0.55352,0.00027,19.6481]
[1779560427678,29.18,75790.71,174.8,-0.55352,0.00027,19.6481]
[1779560427744,29.18,75790.71,174.8,-0.55352,0.00027,19.6481]
[1779560427828,29.18,75812.4,174.8,-0.5476,0.00027,19.69112]
[1779560428038,29.18,75812.4,174.8,-0.5476,0.00027,19.69112]
[1779560428082,29.18,75812.4,174.8,-0.5476,0.00027,19.69112]
[1779560428422,29.18,75812.4,174.8,-0.5476,0.00027,19.69112]
[1779560428877,29.18,75821.04,174.8,-0.54524,0.00027,19.70706]
[1779560429148,29.18,75821.04,174.8,-0.54524,0.00027,19.70706]
[1779560429759,29.18,75819.45,174.8,-0.54567,0.00027,19.70419]
[1779560429975,29.18,75819.45,174.8,-0.54567,0.00027,19.70419]
[1779560430130,29.18,75819.45,174.8,-0.54567,0.00027,19.70419]
[1779560430958,29.18,75816.9,174.8,-0.54637,0.00027,19.69953]
[1779560431215,29.18,75816.9,174.8,-0.54637,0.00027,19.69953]
[1779560431777,29.18,75823.34,174.8,-0.54462,0.00027,19.70677]
[1779560432615,29.18,75823.34,174.8,-0.54462,0.00027,19.70677]
[1779560432784,29.18,75829.94,174.8,-0.54282,0.00027,19.71834]
[1779560433026,29.18,75829.94,174.8,-0.54282,0.00027,19.71834]
[1779560434524,29.18,75831.46,174.8,-0.5424,0.00027,19.72096]
[1779560434562,29.18,75831.46,174.8,-0.5424,0.00027,19.72096]
[1779560434799,29.18,75824.2,174.8,-0.54438,0.00027,19.70832]
[1779560435502,29.18,75824.2,174.8,-0.54438,0.00027,19.70832]
[1779560435528,29.18,75824.2,174.8,-0.54438,0.00027,19.70832]
[1779560435697,29.18,75824.2,174.8,-0.54438,0.00027,19.70832]
[1779560435751,29.18,75824.2,174.8,-0.54438,0.00027,19.70832]
[1779560435807,29.19,75817.49,174.8,-0.5462,0.00027,19.69632]
[1779560436036,29.19,75817.49,174.8,-0.5462,0.00027,19.69632]
[1779560436252,29.19,75817.49,174.8,-0.5462,0.00027,19.69632]
[1779560436577,29.19,75817.49,174.8,-0.5462,0.00027,19.69632]
[1779560436693,29.19,75817.49,174.8,-0.5462,0.00027,19.69632]
[1779560436814,29.19,75813.02,174.8,-0.54742,0.00027,19.68803]
[1779560438193,29.19,75811.44,174.8,-0.54785,0.00027,19.68505]
[1779560438528,29.19,75811.44,174.8,-0.54785,0.00027,19.68505]
[1779560439462,29.19,75811.23,174.8,-0.5479,0.00027,19.68466]
[1779560439537,29.19,75811.23,174.8,-0.5479,0.00027,19.68466]
[1779560441363,29.19,75813.27,174.8,-0.54735,0.00027,19.6885]
[1779560441377,29.19,75813.27,174.8,-0.54735,0.00027,19.6885]
[1779560441380,29.19,75813.27,174.8,-0.54735,0.00027,19.6885]
[1779560441460,29.19,75813.27,174.8,-0.54735,0.00027,19.6885]
[1779560441492,29.19,75813.27,174.8,-0.54735,0.00027,19.6885]
[1779560442027,29.19,75809.9,174.8,-0.54827,0.00027,19.68214]
[1779560442043,29.19,75809.9,174.8,-0.54827,0.00027,19.68214]
[1779560443864,29.2,75820.76,174.8,-0.5453,0.00027,19.7023]
[1779560444412,29.2,75820.76,174.8,-0.5453,0.00027,19.7023]
[1779560444871,29.2,75823.98,174.8,-0.54442,0.00027,19.70807]
[1779560445878,29.2,75829.51,174.8,-0.54291,0.00027,19.71775]
[1779560446495,29.2,75829.51,174.8,-0.54291,0.00027,19.71775]
[1779560448899,29.2,75823.06,174.8,-0.54466,0.00027,19.70646]
[1779560449145,29.2,75823.06,174.8,-0.54466,0.00027,19.70646]
[1779560449591,29.2,75823.06,174.8,-0.54466,0.00027,19.70646]
[1779560450913,29.2,75819.2,174.8,-0.54572,0.00027,19.69952]
[1779560452927,29.2,75823.13,174.8,-0.54464,0.00027,19.7066]
[1779560454877,29.2,75821.92,174.8,-0.54497,0.00027,19.70444]
[1779560457280,29.2,75818.18,174.8,-0.54599,0.00027,19.69768]
[1779560458121,29.2,75817.34,174.8,-0.54622,0.00027,19.69614]
[1779560458136,29.2,75817.34,174.8,-0.54622,0.00027,19.69614]
[1779560458197,29.2,75817.34,174.8,-0.54622,0.00027,19.69614]
[1779560458236,29.2,75817.34,174.8,-0.54622,0.00027,19.69615]
[1779560460569,29.2,75816.15,174.8,-0.54654,0.00027,19.69396]
[1779560460773,29.2,75816.15,174.8,-0.54654,0.00027,19.69396]
[1779560461846,29.2,75818.12,174.8,-0.54601,0.00027,19.69758]
[1779560461963,29.2,75814.24,174.8,-0.54706,0.00027,19.69042]
[1779560462049,29.2,75814.24,174.8,-0.54706,0.00027,19.69042]
[1779560464221,29.2,75817.79,174.8,-0.54609,0.00027,19.69699]
[1779560464829,29.2,75817.79,174.8,-0.54609,0.00027,19.69699]
[1779560464901,29.2,75813.13,174.8,-0.54737,0.00027,19.68836]
[1779560469599,29.2,75814.17,174.8,-0.54708,0.00027,19.6903]
[1779560472934,29.21,75821.27,174.8,-0.54514,0.00027,19.70332]
[1779560473013,29.21,75821.27,174.8,-0.54514,0.00027,19.70332]
[1779560473187,29.21,75821.27,174.8,-0.54514,0.00027,19.70332]
[1779560473193,29.21,75824.02,174.8,-0.54439,0.00027,19.70823]
[1779560474111,29.21,75829.82,174.8,-0.54281,0.00027,19.71837]
[1779560479146,29.21,75824.91,174.8,-0.54414,0.00027,19.70985]
[1779560483174,29.21,75828.73,174.8,-0.54309,0.00027,19.71655]
[1779560485215,29.21,75831.65,174.8,-0.54229,0.00027,19.72158]
[1779560486300,29.21,75834.31,174.8,-0.54156,0.00027,19.72607]
[1779560486377,29.21,75834.31,174.8,-0.54156,0.00027,19.72607]
[1779560486424,29.21,75834.31,174.8,-0.54156,0.00027,19.72607]
[1779560487152,29.22,75834.59,174.8,-0.54148,0.00027,19.72656]
[1779560487157,29.22,75834.59,174.8,-0.54148,0.00027,19.72656]
[1779560487668,29.22,75834.59,174.8,-0.54148,0.00027,19.72656]
[1779560487696,29.22,75834.59,174.8,-0.54148,0.00027,19.72656]
[1779560487710,29.22,75843.5,174.8,-0.53905,0.00027,19.74113]
[1779560488155,29.22,75843.5,174.8,-0.53905,0.00027,19.74113]
[1779560488504,29.22,75843.5,174.8,-0.53905,0.00027,19.74113]
[1779560488823,29.22,75837.88,174.8,-0.54058,0.00027,19.73205]
[1779560489217,29.22,75823.18,174.8,-0.54459,0.00027,19.70688]
[1779560490315,29.22,75821.82,174.8,-0.54496,0.00027,19.70447]
[1779560492007,29.22,75817.92,174.8,-0.54604,0.00027,19.69299]
[1779560497324,29.23,75820.96,174.8,-0.5452,0.00027,19.69853]
[1779560503235,29.23,75824.67,174.8,-0.54418,0.00027,19.70519]
[1779560503386,29.23,75824.67,174.8,-0.54418,0.00027,19.70519]
[1779560503500,29.23,75826.95,174.8,-0.54356,0.00027,19.7092]
[1779560504306,29.23,75826.95,174.8,-0.54356,0.00027,19.7092]
[1779560504332,29.23,75837.55,174.8,-0.54066,0.00027,19.72718]
[1779560509491,29.24,75839.75,174.8,-0.54005,0.00027,19.73083]
[1779560509502,29.24,75839.75,174.8,-0.54005,0.00027,19.73083]
[1779560510375,29.24,75832.01,174.8,-0.54216,0.00027,19.71799]
[1779560511515,29.24,75832.01,174.8,-0.54216,0.00027,19.71799]
[1779560512390,29.24,75823.06,174.8,-0.5446,0.00027,19.70246]
[1779560513464,29.24,75823.06,174.8,-0.5446,0.00027,19.70246]
[1779560514150,29.24,75820.67,174.8,-0.54525,0.00027,19.69819]
[1779560514402,29.24,75818.92,174.8,-0.54573,0.00027,19.69503]
[1779560519438,29.25,75814.85,174.8,-0.54683,0.00027,19.68758]
[1779560520742,29.25,75814.85,174.8,-0.54683,0.00027,19.68758]
[1779560520753,29.25,75814.85,174.8,-0.54683,0.00027,19.68758]
[1779560520873,29.25,75814.85,174.8,-0.54683,0.00027,19.68758]
[1779560521474,29.25,75816.48,174.8,-0.54639,0.00027,19.69059]
[1779560521702,29.25,75816.48,174.8,-0.54639,0.00027,19.69059]
[1779560521881,29.25,75820.13,174.8,-0.54539,0.00027,19.69725]
[1779560522459,29.25,75826.27,174.8,-0.54372,0.00027,19.70816]
[1779560524612,29.25,75828.16,174.8,-0.5432,0.00027,19.71146]
[1779560528825,29.25,75826.2,174.8,-0.54373,0.00027,19.70808]
[1779560529508,29.25,75819.53,174.8,-0.54554,0.00027,19.69623]
[1779560534543,29.25,75822.66,174.8,-0.54469,0.00027,19.70187]
[1779560537592,29.26,75815.74,174.8,-0.54657,0.00027,19.68935]
[1779560539881,29.26,75817.72,174.8,-0.54603,0.00027,19.69298]
[1779560540613,29.26,75825.5,174.8,-0.54391,0.00027,19.70692]
[1779560545648,29.26,75824.28,174.8,-0.54423,0.00027,19.70481]
[1779560550688,29.27,75824.07,174.8,-0.54428,0.00027,19.70448]
[1779560555534,29.27,75824.68,174.8,-0.54412,0.00027,19.70116]
[1779560561764,29.27,75824.6,174.8,-0.54414,0.00027,19.70106]
[1779560563675,29.27,75824.02,174.8,-0.54429,0.00027,19.70005]
[1779560568815,29.28,75826.81,174.8,-0.54352,0.00027,19.70498]
[1779560571065,29.28,75837.86,174.8,-0.54051,0.00027,19.72367]
[1779560572654,29.28,75837.98,174.8,-0.54047,0.00027,19.72388]
[1779560572843,29.28,75832.55,174.8,-0.54195,0.00027,19.71486]
[1779560573850,29.28,75823.78,174.8,-0.54434,0.00027,19.69972]
[1779560576871,29.29,75819.9,174.8,-0.54539,0.00027,19.69282]
[1779560581906,29.29,75824.92,174.8,-0.54402,0.00027,19.70177]
[1779560582913,29.29,75828.9,174.8,-0.54294,0.00027,19.70869]
[1779560587953,29.29,75830.23,174.8,-0.54257,0.00027,19.71101]
[1779560588955,29.29,75818.38,174.8,-0.54579,0.00027,19.69015]
[1779560591976,29.3,75814.68,174.8,-0.5468,0.00027,19.68338]
[1779560593688,29.3,75814.53,174.8,-0.54684,0.00027,19.6831]
[1779560593732,29.3,75814.53,174.8,-0.54684,0.00027,19.6831]
[1779560593746,29.3,75814.53,174.8,-0.54684,0.00027,19.6831]
[1779560593990,29.3,75807.41,174.8,-0.54878,0.00027,19.66969]
[1779560594608,29.3,75807.41,174.8,-0.54878,0.00027,19.66969]
[1779560594997,29.3,75799.47,174.8,-0.55093,0.00027,19.65421]
[1779560596132,29.3,75799.47,174.8,-0.55093,0.00027,19.65421]
[1779560596139,29.3,75798.81,174.8,-0.55111,0.00027,19.6529]
[1779560597011,29.3,75788.37,174.8,-0.55395,0.00027,19.63159]
[1779560598018,29.3,75784.31,174.8,-0.55505,0.00027,19.62305]
[1779560601039,29.3,75780.49,174.8,-0.55608,0.00027,19.61491]
[1779560602236,29.3,75781.56,174.8,-0.55579,0.00027,19.61723]
[1779560602440,29.3,75781.56,174.8,-0.55579,0.00027,19.61723]
[1779560602487,29.3,75781.56,174.8,-0.55579,0.00027,19.61723]
[1779560602527,29.3,75781.56,174.8,-0.55579,0.00027,19.61723]
[1779560602713,29.3,75781.56,174.8,-0.55579,0.00027,19.61723]
[1779560602731,29.3,75781.56,174.8,-0.55579,0.00027,19.61723]
[1779560602775,29.3,75781.56,174.8,-0.55579,0.00027,19.61723]
[1779560602846,29.3,75781.56,174.8,-0.55579,0.00027,19.61723]
[1779560603053,29.3,75765.07,174.8,-0.56026,0.00027,19.58057]
[1779560603394,29.3,75765.07,174.8,-0.56026,0.00027,19.58057]
[1779560603420,29.3,75765.07,174.8,-0.56026,0.00027,19.58057]
[1779560604060,29.3,75762.04,174.8,-0.56108,0.00027,19.57355]
[1779560605703,29.3,75762.99,174.8,-0.56082,0.00027,19.57575]
[1779560607476,29.3,75765.73,174.8,-0.56008,0.00027,19.58205]
[1779560608116,29.3,75765.73,175.0,-0.56008,0.00027,19.58205]
[1779560608121,29.3,75765.73,175.0,-0.56008,0.00027,19.58205]
[1779560608126,29.3,75765.73,175.0,-0.56008,0.00027,19.58205]
[1779560608088,29.3,75770.12,175.0,-0.55889,0.00027,19.59202]
[1779560609094,29.3,75774.02,175.0,-0.55783,0.00027,19.60075]
[1779560610447,29.3,75776.13,175.0,-0.55726,0.00027,19.60541]
[1779560612396,29.31,75777.66,175.0,-0.55685,0.00027,19.60437]
[1779560614955,29.31,75778.81,175.0,-0.55654,0.00027,19.60691]
[1779560615957,29.31,75778.93,175.0,-0.5565,0.00027,19.60719]
[1779560621180,29.32,75776.37,175.0,-0.55718,0.00027,19.60171]
[1779560621970,29.32,75776.37,175.0,-0.55718,0.00027,19.60171]
[1779560623194,29.32,75772.52,175.0,-0.55822,0.00027,19.59321]
[1779560628230,29.32,75772.39,175.0,-0.55825,0.00027,19.59295]
[1779560633892,29.32,75771.84,175.0,-0.5584,0.00027,19.59175]
[1779560638239,29.33,75771.72,175.0,-0.55841,0.00027,19.5916]
[1779560638259,29.33,75771.72,175.0,-0.55841,0.00027,19.5916]
[1779560638321,29.33,75769.03,175.0,-0.55914,0.00027,19.58558]
[1779560640046,29.33,75769.03,175.0,-0.55914,0.00027,19.58558]
[1779560640148,29.33,75760.59,175.0,-0.56142,0.00027,19.56623]
[1779560640558,29.33,75760.59,175.0,-0.56142,0.00027,19.56623]
[1779560641343,29.33,75755.36,175.0,-0.56283,0.00027,19.55392]
[1779560642641,29.34,75748.9,175.0,-0.56458,0.00027,19.53836]
[1779560643917,29.34,75745.41,175.0,-0.56552,0.00027,19.52979]
[1779560646559,29.33,75742.14,175.0,-0.56641,0.00027,19.52165]
[1779560648854,29.33,75736.22,175.0,-0.56801,0.00027,19.50668]
[1779560649900,29.33,75734.42,175.0,-0.5685,0.00027,19.50205]
[1779560650406,29.33,75728.5,175.0,-0.5701,0.00027,19.48666]
[1779560655102,29.33,75729.56,175.0,-0.56982,0.00027,19.48936]
[1779560655454,29.33,75728.64,175.0,-0.57007,0.00027,19.48693]
[1779560656055,29.33,75728.64,175.0,-0.57007,0.00027,19.48693]
[1779560656072,29.33,75728.87,175.0,-0.57001,0.00027,19.48755]
[1779560656448,29.33,75723.77,175.0,-0.57138,0.00027,19.47413]
[1779560658462,29.34,75715.83,175.0,-0.5735,0.00027,19.45281]
[1779560660447,29.34,75718.47,175.0,-0.57279,0.00027,19.46004]
[1779560663497,29.35,75725.13,175.0,-0.57097,0.00027,19.47809]
[1779560665511,29.35,75720.97,175.0,-0.57208,0.00027,19.4671]
[1779560671054,29.36,75721.61,175.0,-0.57188,0.00027,19.46904]
[1779560672560,29.37,75714.12,175.0,-0.5739,0.00027,19.44442]
[1779560673568,29.37,75710.66,175.0,-0.57483,0.00027,19.43492]
[1779560674574,29.37,75716.1,175.0,-0.57336,0.00027,19.44993]
[1779560675247,29.37,75716.1,175.0,-0.57336,0.00027,19.44993]
[1779560680825,29.38,75717.24,175.0,-0.57302,0.00027,19.45329]
[1779560689126,29.4,75714.57,175.0,-0.57369,0.00027,19.44644]
[1779560689898,29.4,75714.6,175.0,-0.57368,0.00027,19.44657]
[1779560689904,29.4,75714.6,175.0,-0.57368,0.00027,19.44657]
[1779560690691,29.4,75710.38,175.0,-0.5748,0.00027,19.43506]
[1779560695505,29.41,75712.19,175.0,-0.5743,0.00027,19.44023]
[1779560695726,29.41,75716.63,175.0,-0.5731,0.00027,19.45242]
[1779560697810,29.41,75719.5,175.0,-0.57232,0.00027,19.46022]
[1779560697827,29.41,75719.5,175.0,-0.57232,0.00027,19.46022]
[1779560698735,29.42,75720.68,175.0,-0.572,0.00027,19.46344]
[1779560698830,29.42,75720.68,175.0,-0.572,0.00027,19.46344]
[1779560698860,29.42,75720.68,175.0,-0.572,0.00027,19.46344]
[1779560698929,29.42,75726.98,175.0,-0.5703,0.00027,19.48019]
[1779560699286,29.42,75726.98,175.0,-0.5703,0.00027,19.48019]
[1779560699706,29.42,75726.98,175.0,-0.5703,0.00027,19.48019]
[1779560701186,29.42,75733.72,175.0,-0.56848,0.00027,19.4977]
[1779560701632,29.42,75733.72,175.0,-0.56848,0.00027,19.4977]
[1779560702778,29.42,75739.65,175.0,-0.56688,0.00027,19.51275]
[1779560704123,29.42,75739.65,175.0,-0.56688,0.00027,19.51275]
[1779560711841,29.42,75744.3,175.0,-0.56563,0.00027,19.5243]
[1779560712959,29.42,75744.3,175.0,-0.56563,0.00027,19.5243]
[1779560713974,29.42,75745.62,175.0,-0.56527,0.00027,19.52755]
[1779560717199,29.42,75754.14,175.0,-0.56297,0.00027,19.54817]
[1779560718075,29.42,75741.34,175.0,-0.56642,0.00027,19.51698]
[1779560719040,29.42,75733.22,175.0,-0.56861,0.00027,19.49642]
[1779560720366,29.42,75734.43,175.0,-0.56829,0.00027,19.49951]
[1779560721071,29.42,75734.43,175.0,-0.56829,0.00027,19.49951]
[1779560721941,29.42,75731.21,175.0,-0.56916,0.00027,19.49122]
[1779560722924,29.42,75724.35,175.0,-0.571,0.00027,19.47331]
[1779560724216,29.42,75724.35,175.0,-0.571,0.00027,19.47331]
[1779560726713,29.42,75728.64,175.0,-0.56984,0.00027,19.4846]
[1779560731987,29.43,75728.46,175.0,-0.5699,0.00027,19.47975]
[1779560735283,29.43,75727.31,175.0,-0.5702,0.00027,19.47677]
[1779560738080,29.43,75724.24,175.0,-0.57103,0.00027,19.46873]
[1779560744072,29.43,75725.13,175.0,-0.57078,0.00027,19.47116]
[1779560745582,29.43,75725.13,175.0,-0.57078,0.00027,19.47117]
[1779560746589,29.43,75724.94,175.0,-0.57083,0.00027,19.47068]
[1779560747079,29.43,75724.94,175.0,-0.57083,0.00027,19.47068]
[1779560747093,29.43,75725.06,175.0,-0.57079,0.00027,19.47101]
[1779560747904,29.43,75725.06,175.0,-0.57079,0.00027,19.47101]
[1779560748100,29.44,75725.03,175.0,-0.57079,0.00027,19.47099]
[1779560748447,29.44,75725.03,175.0,-0.57079,0.00027,19.47099]
[1779560749108,29.44,75725.16,175.0,-0.57076,0.00027,19.47134]
[1779560754143,29.45,75725.47,175.0,-0.57064,0.00027,19.47244]
[1779560759178,29.46,75725.2,175.0,-0.57068,0.00027,19.47201]
[1779560764213,29.47,75724.85,175.0,-0.57075,0.00027,19.47136]
[1779560769248,29.48,75723.62,175.0,-0.57105,0.00027,19.46838]
[1779560774283,29.49,75723.51,175.0,-0.57105,0.00027,19.46836]
[1779560777637,29.5,75723.08,175.0,-0.57114,0.00027,19.46739]
[1779560778311,29.5,75717.59,175.0,-0.57261,0.00027,19.4528]
[1779560778359,29.5,75717.59,175.0,-0.57261,0.00027,19.4528]
[1779560778361,29.5,75717.59,175.0,-0.57261,0.00027,19.4528]
[1779560778714,29.5,75717.59,175.0,-0.57261,0.00027,19.4528]
[1779560779318,29.51,75711.92,175.0,-0.57413,0.00027,19.43745]
[1779560784353,29.51,75711.21,175.0,-0.57429,0.00027,19.4357]
[1779560784872,29.51,75711.21,175.0,-0.57429,0.00027,19.4357]
[1779560790395,29.52,75709.97,175.0,-0.5746,0.00027,19.43254]
[1779560797444,29.53,75710.06,175.0,-0.57456,0.00027,19.42859]
[1779560802479,29.54,75709.76,175.0,-0.57462,0.00027,19.42798]
[1779560806096,29.55,75709.76,175.0,-0.57461,0.00027,19.42806]
[1779560806507,29.55,75714.06,175.0,-0.57345,0.00027,19.4399]
[1779560807514,29.55,75718.34,175.0,-0.5723,0.00027,19.45148]
[1779560809792,29.55,75717.6,175.0,-0.57249,0.00027,19.44954]
[1779560809821,29.56,75713.51,175.0,-0.57358,0.00027,19.43861]
[1779560812549,29.56,75709.44,175.0,-0.57466,0.00027,19.42757]
[1779560813934,29.56,75709.44,175.0,-0.57466,0.00027,19.42757]
[1779560814096,29.56,75709.44,175.0,-0.57466,0.00027,19.42757]
[1779560814142,29.56,75709.44,175.0,-0.57466,0.00027,19.42757]
[1779560815094,29.56,75709.44,175.0,-0.57465,0.00027,19.42766]
[1779560815194,29.57,75701.77,175.0,-0.57669,0.00027,19.40634]
[1779560816654,29.57,75697.74,175.0,-0.57776,0.00027,19.39497]
[1779560817946,29.57,75697.74,175.0,-0.57776,0.00027,19.39497]
[1779560819017,29.57,75696.18,175.0,-0.57818,0.00027,19.39054]
[1779560819265,29.57,75696.18,175.0,-0.57818,0.00027,19.39054]
[1779560820755,29.57,75697.2,175.0,-0.5779,0.00027,19.39348]
[1779560827284,29.58,75697.72,175.0,-0.57775,0.00027,19.39511]
[1779560827310,29.58,75697.72,175.0,-0.57775,0.00027,19.39511]
[1779560827408,29.58,75697.29,175.0,-0.57786,0.00027,19.39391]
[1779560827459,29.58,75697.29,175.0,-0.57786,0.00027,19.39391]
[1779560827482,29.58,75697.29,175.0,-0.57786,0.00027,19.39391]
[1779560827485,29.58,75697.29,175.0,-0.57786,0.00027,19.39391]
[1779560827790,29.58,75685.57,175.0,-0.58098,0.00027,19.3599]
[1779560829304,29.58,75685.57,175.0,-0.58098,0.00027,19.3599]
[1779560834703,29.58,75682.47,175.0,-0.58181,0.00027,19.35067]
[1779560838732,29.58,75679.04,175.0,-0.58273,0.00027,19.34034]
[1779560842809,29.57,75678.59,175.0,-0.58285,0.00027,19.33897]
[1779560842818,29.57,75678.59,175.0,-0.58285,0.00027,19.33897]
[1779560842820,29.57,75677.51,175.0,-0.58314,0.00027,19.3357]
[1779560843767,29.57,75670.01,175.0,-0.58514,0.00027,19.31276]
[1779560848803,29.57,75672.11,175.0,-0.58458,0.00027,19.31925]
[1779560851255,29.57,75672.11,175.0,-0.58458,0.00027,19.31925]
[1779560851300,29.57,75672.11,175.0,-0.58458,0.00027,19.31925]
[1779560851306,29.57,75672.11,175.0,-0.58458,0.00027,19.31925]
[1779560851385,29.57,75672.11,175.0,-0.58458,0.00027,19.31925]
[1779560851348,29.57,75672.61,175.0,-0.58446,0.00027,19.31629]
[1779560851824,29.57,75677.79,175.0,-0.58308,0.00027,19.33207]
[1779560852831,29.58,75683.21,175.0,-0.58163,0.00027,19.34838]
[1779560854226,29.58,75683.21,175.0,-0.58163,0.00027,19.34838]
[1779560854320,29.58,75686.71,175.0,-0.5807,0.00027,19.35878]
[1779560855852,29.58,75692.43,175.0,-0.57916,0.00027,19.37557]
[1779560856932,29.58,75692.43,175.0,-0.57916,0.00027,19.37557]
[1779560856975,29.58,75696.81,175.0,-0.57799,0.00027,19.38821]
[1779560857866,29.58,75703.77,175.0,-0.57613,0.00027,19.40792]
[1779560860376,29.58,75703.34,175.0,-0.57624,0.00027,19.40674]
[1779560861894,29.59,75707.85,175.0,-0.57503,0.00027,19.41935]
[1779560866666,29.59,75707.64,175.0,-0.57508,0.00027,19.41887]
[1779560866684,29.59,75707.64,175.0,-0.57508,0.00027,19.41887]
[1779560870072,29.59,75711.25,175.0,-0.5741,0.00027,19.42887]
[1779560870073,29.59,75711.25,175.0,-0.5741,0.00027,19.42887]
[1779560870453,29.59,75719.11,175.0,-0.572,0.00027,19.4501]
[1779560870923,29.59,75719.11,175.0,-0.572,0.00027,19.4501]
[1779560870941,29.59,75719.11,175.0,-0.572,0.00027,19.4501]
[1779560871002,29.59,75719.11,175.0,-0.572,0.00027,19.4501]
[1779560871037,29.59,75719.11,175.0,-0.572,0.00027,19.4501]
[1779560871445,29.59,75719.11,175.0,-0.572,0.00027,19.4501]
[1779560871261,29.6,75722.9,175.0,-0.57098,0.00027,19.46017]
[1779560871532,29.6,75722.9,175.0,-0.57098,0.00027,19.46017]
[1779560871965,29.6,75728.24,175.0,-0.56954,0.00027,19.47413]
[1779560874087,29.6,75729.09,175.0,-0.56931,0.00027,19.47637]
[1779560875375,29.6,75730.93,175.0,-0.56881,0.00027,19.48114]
[1779560875442,29.6,75730.93,175.0,-0.56881,0.00027,19.48114]
[1779560875452,29.6,75734.62,175.0,-0.56782,0.00027,19.49057]
[1779560875767,29.6,75734.62,175.0,-0.56782,0.00027,19.49057]
[1779560878918,29.61,75736.23,175.0,-0.56738,0.00027,19.49467]
[1779560883997,29.6,75738.21,175.0,-0.56686,0.00027,19.4996]
[1779560886271,29.6,75741.78,175.0,-0.5659,0.00027,19.50843]
[1779560888938,29.6,75743.97,175.0,-0.56531,0.00027,19.5138]
[1779560890096,29.6,75750.33,175.0,-0.56361,0.00027,19.52915]
[1779560890862,29.6,75750.33,175.0,-0.56361,0.00027,19.52915]
[1779560896635,29.6,75745.98,175.0,-0.56478,0.00027,19.51863]
[1779560902179,29.6,75747.19,175.0,-0.56446,0.00027,19.52152]
[1779560904194,29.6,75753.47,175.0,-0.56278,0.00027,19.53651]
[1779560906233,29.6,75755.29,175.0,-0.56229,0.00027,19.54079]
[1779560907433,29.6,75756.93,175.0,-0.56185,0.00027,19.54463]
[1779560909353,29.6,75760.7,175.0,-0.56084,0.00027,19.55335]
[1779560913178,29.6,75763.18,175.0,-0.56018,0.00027,19.55458]
[1779560914264,29.6,75756.34,175.0,-0.56202,0.00027,19.53882]
[1779560916320,29.6,75756.06,175.0,-0.5621,0.00027,19.53816]
[1779560922320,29.6,75757.39,175.0,-0.56174,0.00027,19.54126]
[1779560927355,29.6,75756.6,175.0,-0.56196,0.00027,19.53938]
[1779560932390,29.59,75758.33,175.0,-0.5615,0.00027,19.54335]
[1779560937424,29.59,75759.22,175.0,-0.56127,0.00027,19.54536]
[1779560940446,29.59,75763.79,175.0,-0.56004,0.00027,19.55579]
[1779560942356,29.59,75763.47,175.0,-0.56013,0.00027,19.55505]
[1779560942461,29.59,75766.08,175.0,-0.55943,0.00027,19.56094]
[1779560943468,29.59,75773.45,175.0,-0.55745,0.00027,19.5773]
[1779560946510,29.59,75773.45,175.0,-0.55745,0.00027,19.5773]
[1779560946570,29.59,75774.0,175.0,-0.5573,0.00027,19.57849]
[1779560947499,29.59,75763.72,175.0,-0.56007,0.00027,19.55559]
[1779560952534,29.59,75762.52,175.0,-0.56039,0.00027,19.55289]
[1779560957569,29.59,75763.44,175.0,-0.56014,0.00027,19.55501]
[1779560962604,29.59,75764.98,175.0,-0.55972,0.00027,19.55853]
[1779560966950,29.59,75764.88,175.0,-0.55974,0.00027,19.55832]
[1779560967028,29.59,75764.38,175.0,-0.55988,0.00027,19.5572]
[1779560967639,29.59,75759.9,175.0,-0.56108,0.00027,19.54696]
[1779560972674,29.6,75756.57,175.0,-0.56198,0.00027,19.53483]
[1779560975231,29.59,75755.55,175.0,-0.56226,0.00027,19.53243]
[1779560975289,29.59,75756.46,175.0,-0.56202,0.00027,19.53455]
[1779560976702,29.59,75764.19,175.0,-0.55994,0.00027,19.55234]
[1779560982311,29.59,75764.62,175.0,-0.55983,0.00027,19.55327]
[1779560982411,29.59,75764.69,175.0,-0.55981,0.00027,19.5534]
[1779560983289,29.59,75760.39,175.0,-0.56097,0.00027,19.54357]
[1779560983841,29.59,75751.92,175.0,-0.56325,0.00027,19.52376]
[1779560984758,29.59,75746.82,175.0,-0.56462,0.00027,19.51152]
[1779560986772,29.59,75742.81,175.0,-0.5657,0.00027,19.50171]
[1779560987915,29.59,75742.81,175.0,-0.5657,0.00027,19.50171]
[1779560987933,29.59,75742.81,175.0,-0.5657,0.00027,19.50171]
[1779560988015,29.59,75742.81,175.0,-0.5657,0.00027,19.50171]
[1779560989540,29.59,75741.49,175.0,-0.56605,0.00027,19.49844]
[1779560990232,29.59,75745.49,175.0,-0.56498,0.00027,19.50823]
[1779560991019,29.59,75757.84,175.0,-0.56166,0.00027,19.53761]
[1779560992767,29.58,75758.7,175.0,-0.56144,0.00027,19.53959]
[1779560994472,29.58,75759.09,175.0,-0.56133,0.00027,19.54048]
[1779560995862,29.58,75755.66,175.0,-0.56226,0.00027,19.53247]
[1779561000720,29.58,75756.3,175.0,-0.56209,0.00027,19.53394]
[1779561002014,29.58,75762.21,175.0,-0.5605,0.00027,19.54759]
[1779561003319,29.58,75762.21,175.0,-0.5605,0.00027,19.54759]
[1779561003462,29.58,75762.21,175.0,-0.5605,0.00027,19.54759]
[1779561003491,29.58,75761.45,175.0,-0.56071,0.00027,19.54583]
[1779561003602,29.58,75761.45,175.0,-0.56071,0.00027,19.54583]
[1779561004008,29.58,75761.45,175.0,-0.56071,0.00027,19.54583]
[1779561004026,29.58,75761.45,175.0,-0.56071,0.00027,19.54583]
[1779561004080,29.58,75761.45,175.0,-0.56071,0.00027,19.54583]
[1779561004421,29.58,75761.45,175.0,-0.56071,0.00027,19.54583]
[1779561004510,29.58,75761.45,175.0,-0.56071,0.00027,19.54583]
[1779561004546,29.58,75761.45,175.0,-0.56071,0.00027,19.54583]
[1779561004566,29.58,75761.45,175.0,-0.56071,0.00027,19.54583]
[1779561004569,29.58,75768.04,175.0,-0.55894,0.00027,19.56076]
[1779561004629,29.58,75768.04,175.0,-0.55894,0.00027,19.56076]
[1779561004779,29.58,75768.04,175.0,-0.55894,0.00027,19.56076]
[1779561004861,29.58,75768.04,175.0,-0.55894,0.00027,19.56076]
[1779561004868,29.58,75768.04,175.0,-0.55894,0.00027,19.56076]
[1779561004897,29.58,75768.04,175.0,-0.55894,0.00027,19.56076]
[1779561005082,29.58,75768.04,175.0,-0.55894,0.00027,19.56076]
[1779561005130,29.58,75768.04,175.0,-0.55894,0.00027,19.56076]
[1779561005271,29.58,75768.04,175.0,-0.55894,0.00027,19.56076]
[1779561005363,29.58,75768.04,175.0,-0.55894,0.00027,19.56076]
[1779561005528,29.58,75792.5,175.0,-0.55234,0.00027,19.61282]
[1779561005768,29.58,75792.5,175.0,-0.55234,0.00027,19.61282]
[1779561006534,29.58,75792.5,175.0,-0.55234,0.00027,19.61282]
[1779561005958,29.58,75799.72,175.0,-0.5504,0.00027,19.62716]
[1779561009119,29.58,75803.74,175.0,-0.54931,0.00027,19.63493]
[1779561010972,29.58,75808.12,175.0,-0.54813,0.00027,19.64324]
[1779561011656,29.58,75808.12,175.0,-0.54813,0.00027,19.64324]
[1779561013351,29.58,75809.79,175.0,-0.54768,0.00027,19.64636]
[1779561013751,29.58,75809.78,175.0,-0.54768,0.00027,19.64634]
[1779561015381,29.58,75804.74,175.0,-0.54905,0.00027,19.63682]
[1779561015995,29.58,75804.74,175.0,-0.54905,0.00027,19.63682]
[1779561016048,29.58,75804.74,175.0,-0.54905,0.00027,19.63682]
[1779561017077,29.58,75802.46,175.0,-0.54966,0.00027,19.63244]
[1779561017145,29.58,75798.74,175.0,-0.55067,0.00027,19.62521]
[1779561019269,29.58,75800.17,175.0,-0.55028,0.00027,19.62799]
[1779561025114,29.58,75799.37,175.0,-0.5505,0.00027,19.62645]
[1779561025388,29.58,75799.37,175.0,-0.5505,0.00027,19.62645]
[1779561025709,29.58,75800.09,175.0,-0.5503,0.00027,19.62787]
[1779561025739,29.58,75800.09,175.0,-0.5503,0.00027,19.62787]
[1779561026078,29.58,75792.76,175.0,-0.55227,0.00027,19.61334]
[1779561026820,29.58,75792.76,175.0,-0.55227,0.00027,19.61334]
[1779561027257,29.58,75792.76,175.0,-0.55227,0.00027,19.61334]
[1779561032777,29.59,75789.83,175.0,-0.55305,0.00027,19.60312]
[1779561033166,29.59,75789.83,175.0,-0.55305,0.00027,19.60312]
[1779561033219,29.6,75785.12,175.0,-0.55432,0.00027,19.59344]
[1779561035078,29.6,75783.94,175.0,-0.55463,0.00027,19.591]
[1779561035499,29.6,75783.94,175.0,-0.55463,0.00027,19.591]
[1779561036151,29.6,75792.43,175.0,-0.55234,0.00027,19.60849]
[1779561038693,29.6,75793.52,175.0,-0.55203,0.00027,19.61074]
[1779561044282,29.61,75795.5,175.0,-0.55148,0.00027,19.61481]
[1779561044561,29.61,75795.5,175.0,-0.55148,0.00027,19.61481]
[1779561050249,29.63,75797.87,175.0,-0.55081,0.00027,19.61972]
[1779561051150,29.63,75797.87,175.0,-0.55081,0.00027,19.61972]
[1779561051169,29.63,75797.87,175.0,-0.55081,0.00027,19.61972]
[1779561051346,29.63,75798.29,175.0,-0.55069,0.00027,19.62057]
[1779561052283,29.63,75806.31,175.0,-0.54853,0.00027,19.63599]
[1779561054328,29.63,75808.1,175.0,-0.54805,0.00027,19.63934]
[1779561061349,29.63,75810.93,175.0,-0.5473,0.00027,19.64454]
[1779561066669,29.62,75806.81,175.0,-0.54842,0.00027,19.63681]
[1779561066758,29.62,75806.81,175.0,-0.54842,0.00027,19.63681]
[1779561066811,29.62,75806.81,175.0,-0.54842,0.00027,19.63681]
[1779561067001,29.62,75806.81,175.0,-0.54842,0.00027,19.63681]
[1779561068820,29.62,75805.17,175.0,-0.54886,0.00027,19.63373]
[1779561070857,29.63,75806.19,175.0,-0.54858,0.00027,19.63568]
[1779561071433,29.63,75810.41,175.0,-0.54744,0.00027,19.64359]
[1779561077475,29.62,75812.46,175.0,-0.54689,0.00027,19.64733]
[1779561082512,29.62,75813.33,175.0,-0.54666,0.00027,19.64889]
[1779561087547,29.62,75816.86,175.0,-0.54572,0.00027,19.65526]
[1779561091577,29.62,75812.35,175.0,-0.54695,0.00027,19.64261]
[1779561094665,29.61,75814.51,175.0,-0.54637,0.00027,19.64655]
[1779561100638,29.61,75811.35,175.0,-0.54723,0.00027,19.64071]
[1779561105505,29.61,75809.87,175.0,-0.54763,0.00027,19.63793]
[1779561105626,29.61,75809.87,175.0,-0.54763,0.00027,19.63793]
[1779561105673,29.61,75804.31,175.0,-0.54914,0.00027,19.62744]
[1779561105712,29.61,75804.31,175.0,-0.54914,0.00027,19.62744]
[1779561106680,29.61,75796.23,175.0,-0.55131,0.00027,19.61172]
[1779561111715,29.61,75796.62,175.0,-0.55121,0.00027,19.6125]
[1779561114749,29.61,75796.63,175.0,-0.5512,0.00027,19.61252]
[1779561114877,29.61,75796.63,175.0,-0.5512,0.00027,19.61252]
[1779561116994,29.61,75797.13,175.0,-0.55107,0.00027,19.61352]
[1779561116996,29.61,75797.13,175.0,-0.55107,0.00027,19.61352]
[1779561120022,29.61,75801.24,175.0,-0.54996,0.00027,19.62157]
[1779561120039,29.61,75801.24,175.0,-0.54996,0.00027,19.62157]
[1779561120071,29.61,75801.24,175.0,-0.54996,0.00027,19.62157]
[1779561124442,29.61,75802.07,175.0,-0.54973,0.00027,19.6232]
[1779561126070,29.61,75806.69,175.0,-0.54848,0.00027,19.63206]
[1779561126820,29.61,75802.74,175.0,-0.54954,0.00027,19.62453]
[1779561131855,29.62,75801.47,175.0,-0.54988,0.00027,19.62212]
[1779561134643,29.62,75801.36,175.0,-0.54991,0.00027,19.62192]
[1779561134892,29.62,75797.12,175.0,-0.55105,0.00027,19.61365]
[1779561135859,29.62,75797.12,175.0,-0.55105,0.00027,19.61365]
[1779561136503,29.62,75797.12,175.0,-0.55105,0.00027,19.61365]
[1779561136505,29.62,75793.15,175.0,-0.55212,0.00027,19.60576]
[1779561140450,29.62,75794.5,175.0,-0.55175,0.00027,19.60846]
[1779561140881,29.62,75795.13,175.0,-0.55158,0.00027,19.60972]
[1779561143784,29.62,75795.42,175.0,-0.5515,0.00027,19.6103]
[1779561144825,29.62,75795.47,175.0,-0.55149,0.00027,19.6104]
[1779561147356,29.62,75798.87,175.0,-0.55057,0.00027,19.61712]
[1779561150299,29.62,75804.63,175.0,-0.54902,0.00027,19.62824]
[1779561151070,29.62,75810.47,175.0,-0.54746,0.00027,19.63474]
[1779561152258,29.62,75810.47,175.0,-0.54746,0.00027,19.63474]
[1779561158041,29.62,75814.44,175.0,-0.5464,0.00027,19.64199]
[1779561168111,29.61,75815.21,175.0,-0.5462,0.00027,19.64335]
[1779561171304,29.61,75814.74,175.0,-0.54632,0.00027,19.64249]
[1779561172192,29.61,75824.76,175.0,-0.54362,0.00027,19.66024]
[1779561175161,29.61,75828.34,175.0,-0.54265,0.00027,19.66637]
[1779561176331,29.61,75828.34,175.0,-0.54265,0.00027,19.66637]
[1779561176488,29.61,75828.34,175.0,-0.54265,0.00027,19.66637]
[1779561180981,29.61,75828.01,175.0,-0.54274,0.00027,19.66583]
[1779561180996,29.61,75828.01,175.0,-0.54274,0.00027,19.66583]
[1779561181092,29.61,75828.01,175.0,-0.54274,0.00027,19.66583]
[1779561181353,29.61,75828.01,175.0,-0.54274,0.00027,19.66583]
[1779561181526,29.61,75828.01,175.0,-0.54274,0.00027,19.66583]
[1779561181577,29.61,75835.2,175.0,-0.54079,0.00027,19.6778]
[1779561182215,29.61,75842.31,175.0,-0.53887,0.00027,19.68918]
[1779561186767,29.62,75844.07,175.0,-0.53839,0.00027,19.69195]
[1779561188865,29.62,75845.0,175.0,-0.53813,0.00027,19.69341]
[1779561190009,29.62,75843.86,175.0,-0.53844,0.00027,19.69165]
[1779561190016,29.62,75843.86,175.0,-0.53844,0.00027,19.69165]
[1779561195306,29.63,75844.01,175.0,-0.53839,0.00027,19.69192]
[1779561200445,29.63,75845.11,175.0,-0.53809,0.00027,19.69365]
[1779561206383,29.64,75844.22,175.0,-0.53832,0.00027,19.69232]
[1779561213446,29.64,75843.91,175.0,-0.5384,0.00027,19.69185]
[1779561213496,29.64,75843.91,175.0,-0.5384,0.00027,19.69185]
[1779561213922,29.64,75843.91,175.0,-0.53841,0.00027,19.68744]
[1779561214439,29.64,75835.27,175.0,-0.54074,0.00027,19.6737]
[1779561215756,29.64,75835.27,175.0,-0.54074,0.00027,19.6737]
[1779561216153,29.64,75834.4,175.0,-0.54097,0.00027,19.67229]
[1779561216189,29.64,75834.4,175.0,-0.54097,0.00027,19.67229]
[1779561216453,29.64,75838.79,175.0,-0.53979,0.00027,19.67939]
[1779561217460,29.64,75843.01,175.0,-0.53865,0.00027,19.68605]
[1779561222494,29.64,75842.61,175.0,-0.53876,0.00027,19.6854]
[1779561227530,29.63,75843.51,175.0,-0.53852,0.00027,19.68677]
[1779561230967,29.63,75844.81,175.0,-0.53817,0.00027,19.68878]
[1779561230979,29.63,75844.81,175.0,-0.53817,0.00027,19.68878]
[1779561233845,29.63,75843.19,175.0,-0.53861,0.00027,19.68627]
[1779561234921,29.63,75843.4,175.0,-0.53855,0.00027,19.68661]
[1779561234922,29.63,75843.4,175.0,-0.53855,0.00027,19.68661]
[1779561236673,29.64,75843.67,175.0,-0.53848,0.00027,19.68703]
[1779561236714,29.64,75843.67,175.0,-0.53848,0.00027,19.68703]
[1779561236746,29.64,75843.67,175.0,-0.53848,0.00027,19.68703]
[1779561236761,29.64,75843.67,175.0,-0.53848,0.00027,19.68703]
[1779561236785,29.64,75843.67,175.0,-0.53848,0.00027,19.68703]
[1779561236820,29.64,75843.67,175.0,-0.53848,0.00027,19.68703]
[1779561236938,29.64,75843.67,175.0,-0.53848,0.00027,19.68703]
[1779561236973,29.64,75842.29,175.0,-0.53885,0.00027,19.68488]
[1779561237246,29.64,75842.29,175.0,-0.53885,0.00027,19.68488]
[1779561237336,29.64,75842.29,175.0,-0.53885,0.00027,19.68488]
[1779561237682,29.64,75842.29,175.0,-0.53885,0.00027,19.68488]
[1779561237756,29.64,75842.29,175.0,-0.53885,0.00027,19.68488]
[1779561237839,29.64,75842.29,175.0,-0.53885,0.00027,19.68488]
[1779561237823,29.64,75884.54,175.0,-0.52742,0.00027,19.743]
[1779561237934,29.64,75884.54,175.0,-0.52742,0.00027,19.743]
[1779561238633,29.64,75884.54,175.0,-0.52742,0.00027,19.743]
[1779561238669,29.64,75900.32,175.0,-0.52315,0.00027,19.76056]
[1779561239025,29.64,75900.32,175.0,-0.52315,0.00027,19.76056]
[1779561239132,29.64,75900.32,175.0,-0.52315,0.00027,19.76056]
[1779561239497,29.64,75900.32,175.0,-0.52315,0.00027,19.76056]
[1779561239615,29.64,75903.03,175.0,-0.52241,0.00027,19.76334]
[1779561241280,29.64,75903.9,175.0,-0.52218,0.00027,19.76422]
[1779561241305,29.64,75903.9,175.0,-0.52218,0.00027,19.76422]
[1779561241637,29.64,75894.23,175.0,-0.52479,0.00027,19.75405]
[1779561242352,29.64,75894.23,175.0,-0.52479,0.00027,19.75405]
[1779561242520,29.64,75894.23,175.0,-0.52479,0.00027,19.75405]
[1779561243647,29.64,75884.75,175.0,-0.52736,0.00027,19.74325]
[1779561244655,29.64,75877.83,175.0,-0.52924,0.00027,19.73485]
[1779561248840,29.63,75875.15,175.0,-0.52997,0.00027,19.73147]
[1779561249526,29.63,75874.82,175.0,-0.53006,0.00027,19.73104]
[1779561249693,29.63,75867.59,175.0,-0.53201,0.00027,19.72161]
[1779561250214,29.63,75867.59,175.0,-0.53201,0.00027,19.72161]
[1779561250700,29.63,75863.68,175.0,-0.53307,0.00027,19.71631]
[1779561251707,29.63,75856.46,175.0,-0.53502,0.00027,19.70616]
[1779561253851,29.63,75854.02,175.0,-0.53568,0.00027,19.70262]
[1779561254885,29.63,75847.32,175.0,-0.5375,0.00027,19.69262]
[1779561256626,29.63,75845.47,175.0,-0.538,0.00027,19.68979]
[1779561257042,29.63,75843.41,175.0,-0.53855,0.00027,19.6866]
[1779561257278,29.63,75843.41,175.0,-0.53855,0.00027,19.6866]
[1779561257336,29.63,75843.41,175.0,-0.53855,0.00027,19.6866]
[1779561257557,29.63,75843.41,175.0,-0.53855,0.00027,19.6866]
[1779561259996,29.63,75847.01,175.0,-0.53758,0.00027,19.69214]
[1779561260549,29.63,75847.01,175.0,-0.53758,0.00027,19.69214]
[1779561261189,29.63,75847.69,175.0,-0.5374,0.00027,19.69317]
[1779561262601,29.63,75848.16,175.0,-0.53727,0.00027,19.69387]
[1779561262657,29.63,75848.16,175.0,-0.53727,0.00027,19.69387]
[1779561262810,29.63,75843.63,175.0,-0.5385,0.00027,19.68692]
[1779561263817,29.63,75837.17,175.0,-0.54025,0.00027,19.67669]
[1779561265509,29.63,75835.73,175.0,-0.54064,0.00027,19.67435]
[1779561270866,29.63,75834.14,175.0,-0.54107,0.00027,19.67174]
[1779561276387,29.63,75833.65,175.0,-0.54121,0.00027,19.66649]
[1779561276389,29.63,75833.65,175.0,-0.54121,0.00027,19.66649]
[1779561277142,29.63,75834.03,175.0,-0.54111,0.00027,19.66711]
[1779561277194,29.63,75831.06,175.0,-0.54191,0.00027,19.66219]
[1779561278681,29.63,75818.38,175.0,-0.54534,0.00027,19.64031]
[1779561279007,29.63,75818.38,175.0,-0.54534,0.00027,19.64031]
[1779561279055,29.63,75818.38,175.0,-0.54534,0.00027,19.64031]
[1779561280736,29.63,75815.14,175.0,-0.54621,0.00027,19.63449]
[1779561280764,29.63,75805.94,175.0,-0.54869,0.00027,19.61746]
[1779561281374,29.63,75805.94,175.0,-0.54869,0.00027,19.61746]
[1779561281691,29.63,75805.94,175.0,-0.54869,0.00027,19.61746]
[1779561281744,29.63,75804.94,175.0,-0.54896,0.00027,19.61557]
[1779561282345,29.63,75804.94,175.0,-0.54896,0.00027,19.61557]
[1779561282380,29.63,75804.94,175.0,-0.54896,0.00027,19.61557]
[1779561282418,29.63,75803.28,175.0,-0.5494,0.00027,19.61243]
[1779561284389,29.63,75806.83,175.0,-0.54844,0.00027,19.61919]
[1779561287563,29.63,75805.88,175.0,-0.5487,0.00027,19.6174]
[1779561287853,29.63,75805.88,175.0,-0.5487,0.00027,19.6174]
[1779561287858,29.63,75805.17,175.0,-0.54889,0.00027,19.61607]
[1779561288995,29.64,75795.09,175.0,-0.5516,0.00027,19.5965]
[1779561292514,29.64,75793.26,175.0,-0.55209,0.00027,19.59289]
[1779561297322,29.65,75798.1,175.0,-0.55076,0.00027,19.60262]
[1779561299065,29.66,75804.03,175.0,-0.54915,0.00027,19.61417]
[1779561300175,29.66,75804.03,175.0,-0.54915,0.00027,19.61417]
[1779561300776,29.66,75804.03,175.0,-0.54915,0.00027,19.61417]
[1779561300884,29.66,75803.99,175.0,-0.54915,0.00027,19.61415]
[1779561301321,29.66,75813.22,175.0,-0.54667,0.00027,19.63137]
[1779561302090,29.66,75818.54,175.0,-0.54523,0.00027,19.64095]
[1779561304797,29.66,75819.46,175.0,-0.54498,0.00027,19.64259]
[1779561306631,29.66,75819.45,175.0,-0.54498,0.00027,19.64257]
[1779561307121,29.66,75809.71,175.0,-0.54761,0.00027,19.62493]
[1779561309134,29.66,75816.12,175.0,-0.54588,0.00027,19.63664]
[1779561310024,29.66,75816.12,175.0,-0.54588,0.00027,19.63664]
[1779561312953,29.66,75819.88,175.0,-0.54487,0.00027,19.64335]
[1779561314170,29.66,75824.17,175.0,-0.54371,0.00027,19.65084]
[1779561319232,29.67,75826.08,175.0,-0.54319,0.00027,19.65415]
[1779561319680,29.67,75826.08,175.0,-0.54319,0.00027,19.65415]
[1779561319864,29.67,75826.08,175.0,-0.54319,0.00027,19.65415]
[1779561319938,29.67,75825.34,175.0,-0.54339,0.00027,19.65289]
[1779561320661,29.67,75825.34,175.0,-0.54339,0.00027,19.65289]
[1779561320710,29.67,75829.37,175.0,-0.5423,0.00027,19.65973]
[1779561322226,29.67,75822.67,175.0,-0.54411,0.00027,19.64827]
[1779561323961,29.67,75821.01,175.0,-0.54456,0.00027,19.64537]
[1779561324420,29.67,75821.01,175.0,-0.54456,0.00027,19.64537]
[1779561327491,29.67,75822.2,175.0,-0.54423,0.00027,19.64746]
[1779561327557,29.67,75821.37,175.0,-0.54446,0.00027,19.646]
[1779561331288,29.67,75816.36,175.0,-0.54582,0.00027,19.6327]
[1779561333666,29.67,75816.4,175.0,-0.54581,0.00027,19.63277]
[1779561333740,29.67,75816.73,175.0,-0.54572,0.00027,19.63337]
[1779561334734,29.67,75816.73,175.0,-0.54572,0.00027,19.63337]
[1779561334737,29.67,75816.73,175.0,-0.54572,0.00027,19.63337]
[1779561334836,29.67,75829.78,175.0,-0.5422,0.00027,19.656]
[1779561335594,29.67,75829.78,175.0,-0.5422,0.00027,19.656]
[1779561335663,29.67,75834.0,175.0,-0.54106,0.00027,19.663]
[1779561336443,29.67,75834.0,175.0,-0.54106,0.00027,19.663]
[1779561336739,29.67,75834.0,175.0,-0.54106,0.00027,19.663]
[1779561336795,29.67,75830.29,175.0,-0.54206,0.00027,19.65686]
[1779561340300,29.67,75831.22,175.0,-0.54181,0.00027,19.65839]
[1779561341360,29.67,75823.86,175.0,-0.5438,0.00027,19.6459]
[1779561346395,29.67,75822.91,175.0,-0.54406,0.00027,19.64424]
[1779561351430,29.67,75821.26,175.0,-0.5445,0.00027,19.64136]
[1779561355714,29.66,75822.02,175.0,-0.5443,0.00027,19.64268]
[1779561357472,29.66,75827.04,175.0,-0.54294,0.00027,19.65133]
[1779561358613,29.66,75827.04,175.0,-0.54294,0.00027,19.65133]
[1779561358974,29.66,75827.04,175.0,-0.54294,0.00027,19.65133]
[1779561359486,29.66,75833.5,175.0,-0.5412,0.00027,19.66214]
[1779561360305,29.66,75833.5,175.0,-0.5412,0.00027,19.66214]
[1779561360338,29.66,75833.5,175.0,-0.5412,0.00027,19.66214]
[1779561360765,29.66,75833.5,175.0,-0.5412,0.00027,19.66214]
[1779561363514,29.66,75828.09,175.0,-0.54266,0.00027,19.65311]
[1779561368677,29.66,75828.3,175.0,-0.5426,0.00027,19.65347]
[1779561373192,29.66,75831.82,175.0,-0.54165,0.00027,19.65936]
[1779561373537,29.66,75831.82,175.0,-0.54165,0.00027,19.65936]
[1779561373561,29.66,75831.82,175.0,-0.54165,0.00027,19.65936]
[1779561376061,29.66,75833.08,175.0,-0.54131,0.00027,19.66144]
[1779561379158,29.66,75833.96,175.0,-0.54108,0.00027,19.66288]
[1779561381202,29.66,75834.47,175.0,-0.54094,0.00027,19.66371]
[1779561382986,29.66,75833.61,175.0,-0.54117,0.00027,19.6623]
[1779561384988,29.66,75834.09,175.0,-0.54104,0.00027,19.66309]
[1779561386863,29.66,75833.31,175.0,-0.54125,0.00027,19.66181]
[1779561387795,29.66,75833.88,175.0,-0.5411,0.00027,19.66275]
[1779561387849,29.66,75833.88,175.0,-0.5411,0.00027,19.66275]
[1779561387895,29.66,75833.88,175.0,-0.5411,0.00027,19.66275]
[1779561388973,29.66,75821.14,175.0,-0.54454,0.00027,19.64112]
[1779561391714,29.66,75815.48,175.0,-0.54608,0.00027,19.62662]
[1779561392819,29.66,75810.81,175.0,-0.54734,0.00027,19.61808]
[1779561395106,29.66,75810.99,175.0,-0.54729,0.00027,19.61839]
[1779561395149,29.66,75810.99,175.0,-0.54729,0.00027,19.61839]
[1779561395154,29.66,75810.99,175.0,-0.54729,0.00027,19.61839]
[1779561396768,29.66,75810.28,175.0,-0.54748,0.00027,19.61709]
[1779561397054,29.66,75810.59,175.0,-0.5474,0.00027,19.61767]
[1779561397128,29.66,75810.59,175.0,-0.5474,0.00027,19.61767]
[1779561397314,29.66,75810.59,175.0,-0.5474,0.00027,19.61767]
[1779561397343,29.66,75810.59,175.0,-0.5474,0.00027,19.61767]
[1779561397928,29.66,75797.86,175.0,-0.55083,0.00027,19.59342]
[1779561398764,29.67,75792.01,175.0,-0.5524,0.00027,19.58182]
[1779561403084,29.67,75789.89,175.0,-0.55295,0.00027,19.57761]
[1779561408834,29.68,75787.24,175.0,-0.55365,0.00027,19.57234]
[1779561413869,29.69,75784.76,175.0,-0.5543,0.00027,19.56733]
[1779561414862,29.69,75784.76,175.0,-0.5543,0.00027,19.56733]
[1779561414929,29.69,75784.76,175.0,-0.5543,0.00027,19.56733]
[1779561415887,29.69,75778.8,175.0,-0.55589,0.00027,19.55485]
[1779561420922,29.7,75775.92,175.0,-0.55665,0.00027,19.54878]
[1779561421610,29.7,75775.92,175.0,-0.55665,0.00027,19.54878]
[1779561421961,29.7,75775.92,175.0,-0.55665,0.00027,19.54878]
[1779561421964,29.7,75775.92,175.0,-0.55665,0.00027,19.54878]
[1779561426964,29.71,75775.91,175.0,-0.55664,0.00027,19.54888]
[1779561430992,29.71,75772.32,175.0,-0.55759,0.00027,19.54118]
[1779561431283,29.71,75772.32,175.0,-0.55759,0.00027,19.54118]
[1779561431999,29.72,75768.4,175.0,-0.55864,0.00027,19.53258]
[1779561433402,29.72,75765.71,175.0,-0.55936,0.00027,19.52661]
[1779561436196,29.72,75762.73,175.0,-0.56014,0.00027,19.51998]
[1779561437033,29.72,75768.49,175.0,-0.5586,0.00027,19.53292]
[1779561439470,29.73,75769.47,175.0,-0.55833,0.00027,19.53514]
[1779561440055,29.73,75762.69,175.0,-0.56014,0.00027,19.52001]
[1779561445090,29.74,75761.43,175.0,-0.56046,0.00027,19.51731]
[1779561450125,29.75,75761.92,175.0,-0.56031,0.00027,19.51856]
[1779561453961,29.75,75762.75,175.0,-0.56009,0.00027,19.51604]
[1779561459653,29.76,75761.97,175.0,-0.56027,0.00027,19.51446]
[1779561459752,29.76,75761.42,175.0,-0.56041,0.00027,19.51328]
[1779561465230,29.77,75761.54,175.0,-0.56038,0.00027,19.51359]
[1779561469665,29.77,75761.69,175.0,-0.56033,0.00027,19.51396]
[1779561475300,29.77,75760.8,175.0,-0.56056,0.00027,19.512]
[1779561479797,29.77,75760.74,175.0,-0.56058,0.00027,19.51187]
[1779561479898,29.77,75760.71,175.0,-0.56058,0.00027,19.51181]
[1779561485370,29.78,75760.79,175.0,-0.56054,0.00027,19.51216]
[1779561486262,29.78,75760.79,175.0,-0.56054,0.00027,19.51216]
[1779561486378,29.79,75761.06,175.0,-0.56046,0.00027,19.51281]
[1779561491414,29.79,75759.96,175.0,-0.56075,0.00027,19.51033]
[1779561494013,29.79,75759.34,175.0,-0.56092,0.00027,19.50892]
[1779561494023,29.79,75759.34,175.0,-0.56092,0.00027,19.50892]
[1779561494133,29.79,75760.16,175.0,-0.5607,0.00027,19.5108]
[1779561494744,29.79,75754.6,175.0,-0.56219,0.00027,19.498]
[1779561500477,29.79,75751.31,175.0,-0.56307,0.00027,19.49027]
[1779561505514,29.79,75752.75,175.0,-0.56268,0.00027,19.49365]
[1779561511088,29.79,75752.43,175.0,-0.56277,0.00027,19.4929]
[1779561512539,29.79,75748.85,175.0,-0.56374,0.00027,19.47997]
[1779561512563,29.79,75747.61,175.0,-0.56407,0.00027,19.47701]
[1779561514577,29.79,75742.25,175.0,-0.5655,0.00027,19.4641]
[1779561519612,29.79,75744.11,175.0,-0.565,0.00027,19.46869]
[1779561524647,29.79,75743.26,175.0,-0.56522,0.00027,19.4667]
[1779561530689,29.8,75737.97,175.0,-0.56662,0.00027,19.45384]
[1779561535724,29.81,75738.01,175.0,-0.56658,0.00027,19.45413]
[1779561541766,29.82,75737.67,175.0,-0.56664,0.00027,19.45359]
[1779561545110,29.83,75736.47,175.0,-0.56694,0.00027,19.45072]
[1779561544787,29.83,75742.26,175.0,-0.5654,0.00027,19.46497]
[1779561549825,29.84,75744.39,175.0,-0.56481,0.00027,19.47029]
[1779561553488,29.84,75744.9,175.0,-0.56466,0.00027,19.47162]
[1779561555851,29.85,75744.72,175.0,-0.5647,0.00027,19.47125]
[1779561555867,29.85,75745.07,175.0,-0.5646,0.00027,19.47212]
[1779561558874,29.85,75745.07,175.0,-0.5646,0.00027,19.47212]
[1779561559051,29.85,75745.07,175.0,-0.5646,0.00027,19.47212]
[1779561559894,29.85,75738.67,175.0,-0.5663,0.00027,19.45665]
[1779561560771,29.85,75738.67,175.0,-0.5663,0.00027,19.45665]
[1779561560901,29.85,75738.0,175.0,-0.56648,0.00027,19.45501]
[1779561563723,29.86,75739.81,175.0,-0.56598,0.00027,19.45953]
[1779561563738,29.86,75739.81,175.0,-0.56598,0.00027,19.45953]
[1779561563923,29.86,75739.45,175.0,-0.56608,0.00027,19.45869]
[1779561566360,29.86,75738.69,175.0,-0.56627,0.00027,19.45685]
[1779561567092,29.86,75738.69,175.0,-0.56627,0.00027,19.45685]
[1779561567114,29.86,75737.97,175.0,-0.56646,0.00027,19.45512]
[1779561570800,29.86,75735.13,175.0,-0.56721,0.00027,19.44813]
[1779561570972,29.86,75739.39,175.0,-0.56608,0.00027,19.45866]
[1779561571910,29.86,75739.39,175.0,-0.56608,0.00027,19.45866]
[1779561571981,29.87,75747.34,175.0,-0.56397,0.00027,19.4734]
[1779561572988,29.87,75753.8,175.0,-0.56225,0.00027,19.4886]
[1779561578025,29.87,75756.49,175.0,-0.56152,0.00027,19.49493]
[1779561583060,29.87,75750.86,175.0,-0.56301,0.00027,19.48188]
[1779561586081,29.88,75756.36,175.0,-0.56154,0.00027,19.49472]
[1779561591116,29.88,75755.74,175.0,-0.5617,0.00027,19.49333]
[1779561594137,29.88,75760.15,175.0,-0.56052,0.00027,19.50343]
[1779561595144,29.88,75763.87,175.0,-0.55953,0.00027,19.51181]
[1779561600192,29.88,75770.92,175.0,-0.55764,0.00027,19.52742]
[1779561603201,29.89,75770.17,175.0,-0.55783,0.00027,19.52582]
[1779561605401,29.89,75772.28,175.0,-0.55726,0.00027,19.53043]
[1779561606073,29.89,75772.28,175.0,-0.55726,0.00027,19.53043]
[1779561606124,29.89,75772.94,175.0,-0.55708,0.00027,19.53188]
[1779561606254,29.89,75777.79,175.0,-0.55579,0.00027,19.54223]
[1779561607431,29.89,75777.79,175.0,-0.55579,0.00027,19.54223]
[1779561609278,29.9,75782.17,175.0,-0.5546,0.00027,19.55154]
[1779561611239,29.9,75782.17,175.0,-0.5546,0.00027,19.55154]
[1779561611242,29.9,75782.17,175.0,-0.5546,0.00027,19.55154]
[1779561611359,29.9,75783.18,175.0,-0.55432,0.00027,19.55365]
[1779561616327,29.91,75776.29,175.0,-0.55615,0.00027,19.53933]
[1779561619824,29.92,75775.63,175.0,-0.5563,0.00027,19.53807]
[1779561625393,29.92,75776.01,175.0,-0.55619,0.00027,19.53896]
[1779561629019,29.93,75774.18,175.0,-0.55668,0.00027,19.53509]
[1779561634458,29.93,75769.93,175.0,-0.55781,0.00027,19.52156]
[1779561637265,29.93,75770.56,175.0,-0.55764,0.00027,19.52295]
[1779561637479,29.94,75768.59,175.0,-0.55816,0.00027,19.51869]
[1779561642724,29.94,75769.31,175.0,-0.55796,0.00027,19.52029]
[1779561642818,29.94,75769.69,175.0,-0.55786,0.00027,19.52113]
[1779561643520,29.94,75776.02,175.0,-0.55617,0.00027,19.53474]
[1779561644528,29.94,75780.86,175.0,-0.55488,0.00027,19.54492]
[1779561649330,29.94,75781.54,175.0,-0.55469,0.00027,19.54638]
[1779561649351,29.94,75781.54,175.0,-0.55469,0.00027,19.54638]
[1779561649518,29.94,75781.54,175.0,-0.55469,0.00027,19.54638]
[1779561650570,29.95,75788.33,175.0,-0.55287,0.00027,19.56028]
[1779561652264,29.95,75788.33,175.0,-0.55287,0.00027,19.56028]
[1779561652310,29.95,75788.77,175.0,-0.55275,0.00027,19.56117]
[1779561652332,29.95,75788.77,175.0,-0.55275,0.00027,19.56117]
[1779561656354,29.95,75794.11,175.0,-0.55132,0.00027,19.57185]
[1779561658135,29.95,75794.23,175.0,-0.55128,0.00027,19.5721]
[1779561658204,29.95,75794.23,175.0,-0.55128,0.00027,19.5721]
[1779561658218,29.95,75794.23,175.0,-0.55128,0.00027,19.5721]
[1779561658626,29.96,75799.21,175.0,-0.54995,0.00027,19.5818]
[1779561660728,29.96,75801.9,175.0,-0.54922,0.00027,19.58696]
[1779561661164,29.96,75803.21,175.0,-0.54887,0.00027,19.58945]
[1779561661654,29.96,75808.08,175.0,-0.54757,0.00027,19.59851]
[1779561663652,29.96,75810.45,175.0,-0.54693,0.00027,19.60285]
[1779561666732,29.96,75818.3,175.0,-0.54484,0.00027,19.61684]
[1779561669900,29.96,75820.2,175.0,-0.54433,0.00027,19.62015]
[1779561670001,29.96,75812.73,175.0,-0.54633,0.00027,19.60696]
[1779561670823,29.96,75812.73,175.0,-0.54633,0.00027,19.60696]
[1779561672371,29.96,75811.46,175.0,-0.54667,0.00027,19.60467]
[1779561676736,29.96,75812.25,175.0,-0.54645,0.00027,19.60611]
[1779561676776,29.96,75812.07,175.0,-0.5465,0.00027,19.60579]
[1779561681811,29.96,75812.62,175.0,-0.54635,0.00027,19.60677]
[1779561683459,29.96,75812.08,175.0,-0.5465,0.00027,19.6058]
[1779561683839,29.96,75812.08,175.0,-0.5465,0.00027,19.6058]
[1779561683906,29.96,75812.09,175.0,-0.5465,0.00027,19.60582]
[1779561684914,29.96,75812.09,175.0,-0.5465,0.00027,19.60582]
[1779561684992,29.96,75812.08,175.0,-0.5465,0.00027,19.60579]
[1779561685583,29.96,75812.08,175.0,-0.5465,0.00027,19.60579]
[1779561686025,29.96,75812.08,175.0,-0.5465,0.00027,19.60579]
[1779561686505,29.96,75811.95,175.0,-0.54653,0.00027,19.60555]
[1779561686846,29.96,75812.35,175.0,-0.54643,0.00027,19.60627]
[1779561691881,29.96,75810.7,175.0,-0.54689,0.00027,19.5988]
[1779561692522,29.96,75810.7,175.0,-0.54689,0.00027,19.5988]
[1779561692888,29.96,75810.42,175.0,-0.54697,0.00027,19.59828]
[1779561697923,29.96,75810.89,175.0,-0.54684,0.00027,19.59913]
[1779561702958,29.96,75811.56,175.0,-0.54666,0.00027,19.60035]
[1779561703680,29.96,75811.56,175.0,-0.54666,0.00027,19.60035]
[1779561703965,29.96,75813.52,175.0,-0.54614,0.00027,19.60388]
[1779561704972,29.96,75817.47,175.0,-0.54508,0.00027,19.61088]
[1779561705677,29.96,75817.47,175.0,-0.54508,0.00027,19.61088]
[1779561711014,29.95,75819.98,175.0,-0.54441,0.00027,19.61523]
[1779561716049,29.95,75818.88,175.0,-0.54471,0.00027,19.6133]
[1779561721084,29.95,75819.37,175.0,-0.54459,0.00027,19.61413]
[1779561726119,29.95,75821.27,175.0,-0.54408,0.00027,19.61741]
[1779561730566,29.95,75821.6,175.0,-0.54399,0.00027,19.61797]
[1779561730678,29.95,75821.6,175.0,-0.54399,0.00027,19.61797]
[1779561731274,29.95,75827.75,175.0,-0.54235,0.00027,19.62839]
[1779561732161,29.95,75834.36,175.0,-0.54058,0.00027,19.63922]
[1779561732745,29.95,75834.36,175.0,-0.54058,0.00027,19.63922]
[1779561736372,29.95,75836.59,175.0,-0.53998,0.00027,19.64278]
[1779561737483,29.95,75836.91,175.0,-0.53989,0.00027,19.64329]
[1779561742378,29.95,75837.3,175.0,-0.53979,0.00027,19.64391]
[1779561743238,29.95,75833.7,175.0,-0.54075,0.00027,19.63815]
[1779561749280,29.94,75831.13,175.0,-0.54144,0.00027,19.63396]
[1779561753309,29.94,75826.72,175.0,-0.54264,0.00027,19.6222]
[1779561761364,29.94,75828.85,175.0,-0.54207,0.00027,19.62572]
[1779561761667,29.94,75828.85,175.0,-0.54207,0.00027,19.62572]
[1779561767406,29.94,75832.17,175.0,-0.54118,0.00027,19.63118]
[1779561772442,29.94,75830.96,175.0,-0.54151,0.00027,19.6292]
[1779561777477,29.94,75829.68,175.0,-0.54185,0.00027,19.62709]
[1779561779947,29.94,75829.72,175.0,-0.54184,0.00027,19.62716]
[1779561785533,29.94,75827.44,175.0,-0.54245,0.00027,19.62336]
[1779561792582,29.94,75826.72,175.0,-0.54265,0.00027,19.62214]
[1779561794642,29.94,75828.33,175.0,-0.54222,0.00027,19.62483]
[1779561800638,29.94,75830.38,175.0,-0.54167,0.00027,19.62822]
[1779561805674,29.94,75830.02,175.0,-0.54177,0.00027,19.62762]
[1779561808695,29.94,75835.12,175.0,-0.5404,0.00027,19.63592]
[1779561809702,29.94,75839.79,175.0,-0.53915,0.00027,19.64331]
[1779561812723,29.94,75843.36,175.0,-0.5382,0.00027,19.64441]
[1779561819772,29.94,75841.35,175.0,-0.53873,0.00027,19.64134]
[1779561824825,29.94,75834.8,175.0,-0.54048,0.00027,19.63103]
[1779561829859,29.94,75832.55,175.0,-0.54109,0.00027,19.6274]
[1779561834894,29.94,75832.62,175.0,-0.54107,0.00027,19.62751]
[1779561836071,29.94,75832.62,175.0,-0.54107,0.00027,19.62751]
[1779561841694,29.94,75830.05,175.0,-0.54176,0.00027,19.6233]
[1779561846978,29.94,75835.29,175.0,-0.54035,0.00027,19.63182]
[1779561852013,29.95,75835.57,175.0,-0.54028,0.00027,19.63227]
[1779561857048,29.95,75831.6,175.0,-0.54134,0.00027,19.62586]
[1779561862083,29.95,75833.07,175.0,-0.54094,0.00027,19.62825]
[1779561867118,29.95,75837.96,175.0,-0.53963,0.00027,19.63607]
[1779561873160,29.95,75839.02,175.0,-0.53936,0.00027,19.63331]
[1779561878195,29.95,75837.56,175.0,-0.53975,0.00027,19.63102]
[1779561882359,29.95,75834.32,175.0,-0.54061,0.00027,19.62586]
[1779561884237,29.95,75829.45,175.0,-0.54192,0.00027,19.61791]
[1779561886973,29.95,75828.02,175.0,-0.5423,0.00027,19.61553]
[1779561892293,29.95,75833.72,175.0,-0.54078,0.00027,19.62488]
[1779561895370,29.95,75833.59,175.0,-0.54081,0.00027,19.62467]
[1779561896077,29.95,75833.67,175.0,-0.54079,0.00027,19.6248]
[1779561896434,29.95,75809.06,175.0,-0.54738,0.00027,19.58236]
[1779561897330,29.95,75806.23,175.0,-0.54814,0.00027,19.57712]
[1779561899178,29.95,75806.52,175.0,-0.54806,0.00027,19.57765]
[1779561899482,29.95,75806.52,175.0,-0.54806,0.00027,19.57765]
[1779561899344,29.94,75813.21,175.0,-0.54628,0.00027,19.58985]
[1779561900351,29.94,75818.7,175.0,-0.54481,0.00027,19.59957]
[1779561905237,29.94,75819.54,175.0,-0.54459,0.00027,19.601]
[1779561906393,29.94,75814.34,175.0,-0.54598,0.00027,19.59181]
[1779561907400,29.94,75808.46,175.0,-0.54756,0.00027,19.58113]
[1779561913445,29.93,75806.62,175.0,-0.54807,0.00027,19.57763]
[1779561915458,29.92,75814.59,175.0,-0.54594,0.00027,19.59212]
[1779561920494,29.92,75813.65,175.0,-0.5462,0.00027,19.59039]
[1779561926577,29.91,75812.38,175.0,-0.54655,0.00027,19.58803]
[1779561934969,29.9,75814.72,175.0,-0.54596,0.00027,19.58769]
[1779561935841,29.9,75814.72,175.0,-0.54596,0.00027,19.58767]
[1779561941641,29.9,75819.48,175.0,-0.54469,0.00027,19.59603]
[1779561946676,29.89,75819.88,175.0,-0.54459,0.00027,19.59669]
[1779561952037,29.89,75819.7,175.0,-0.54465,0.00027,19.59635]
[1779561955898,29.89,75817.89,175.0,-0.54514,0.00027,19.59314]
[1779561961781,29.88,75812.45,175.0,-0.54661,0.00027,19.58335]
[1779561967278,29.87,75810.05,175.0,-0.54726,0.00027,19.57892]
[1779561967297,29.87,75805.34,175.0,-0.54853,0.00027,19.57018]
[1779561973311,29.87,75807.9,175.0,-0.54785,0.00027,19.57488]
[1779561974577,29.86,75808.97,175.0,-0.54757,0.00027,19.57683]
[1779561974607,29.86,75808.97,175.0,-0.54757,0.00027,19.57683]
[1779561973865,29.86,75814.14,175.0,-0.54618,0.00027,19.58624]
[1779561975009,29.86,75821.44,175.0,-0.54423,0.00027,19.59911]
[1779561976555,29.86,75821.44,175.0,-0.54423,0.00027,19.59911]
[1779561976901,29.86,75816.09,175.0,-0.54566,0.00027,19.5897]
[1779561977900,29.86,75805.88,175.0,-0.54841,0.00027,19.57106]
[1779561979280,29.86,75804.92,175.0,-0.54867,0.00027,19.56923]
[1779561982488,29.86,75803.82,175.0,-0.54897,0.00027,19.56714]
[1779561982550,29.86,75803.82,175.0,-0.54897,0.00027,19.56714]
[1779561982596,29.86,75803.82,175.0,-0.54897,0.00027,19.56714]
[1779561982599,29.86,75803.82,175.0,-0.54897,0.00027,19.56714]
[1779561983349,29.85,75804.0,175.0,-0.54892,0.00027,19.56744]
[1779561983420,29.85,75795.52,175.0,-0.5512,0.00027,19.55111]
[1779561983806,29.85,75795.52,175.0,-0.5512,0.00027,19.55111]
[1779561984109,29.85,75789.82,175.0,-0.55273,0.00027,19.53975]
[1779561986621,29.85,75790.55,175.0,-0.55253,0.00027,19.54122]
[1779561987970,29.85,75794.03,175.0,-0.5516,0.00027,19.54813]
[1779561992753,29.85,75793.72,175.0,-0.5517,0.00027,19.54305]
[1779561998040,29.84,75794.65,175.0,-0.55147,0.00027,19.54475]
[1779562003075,29.83,75799.78,175.0,-0.55011,0.00027,19.55466]
[1779562004901,29.83,75802.01,175.0,-0.54952,0.00027,19.55893]
[1779562006096,29.83,75796.42,175.0,-0.55102,0.00027,19.54809]
[1779562010546,29.82,75800.57,175.0,-0.54992,0.00027,19.55608]
[1779562015159,29.82,75804.2,175.0,-0.54895,0.00027,19.56293]
[1779562020194,29.81,75802.65,175.0,-0.54938,0.00027,19.55994]
[1779562021201,29.81,75797.62,175.0,-0.55073,0.00027,19.55022]
[1779562026235,29.8,75797.17,175.0,-0.55087,0.00027,19.54926]
[1779562033285,29.79,75797.71,175.0,-0.55074,0.00027,19.5502]
[1779562040337,29.79,75797.64,175.0,-0.55078,0.00027,19.54995]
[1779562045373,29.78,75797.85,175.0,-0.55073,0.00027,19.55028]
[1779562050376,29.77,75797.52,175.0,-0.55083,0.00027,19.54958]
[1779562050398,29.77,75797.52,175.0,-0.55083,0.00027,19.54958]
[1779562050479,29.77,75797.52,175.0,-0.55083,0.00027,19.54958]
[1779562050783,29.77,75797.04,175.0,-0.55096,0.00027,19.54862]
[1779562051491,29.77,75797.04,175.0,-0.55096,0.00027,19.54862]
[1779562051517,29.77,75792.27,175.0,-0.55226,0.00027,19.53471]
[1779562051874,29.77,75792.27,175.0,-0.55226,0.00027,19.53471]
[1779562052427,29.77,75791.62,175.0,-0.55243,0.00027,19.53341]
[1779562053464,29.77,75791.62,175.0,-0.55243,0.00027,19.53341]
[1779562053474,29.77,75789.66,175.0,-0.55296,0.00027,19.52946]
[1779562053869,29.77,75789.66,175.0,-0.55296,0.00027,19.52946]
[1779562054441,29.78,75788.88,175.0,-0.55316,0.00027,19.5279]
[1779562056712,29.78,75788.88,175.0,-0.55316,0.00027,19.5279]
[1779562057510,29.78,75788.88,175.0,-0.55316,0.00027,19.5279]
[1779562059201,29.78,75788.49,175.0,-0.55327,0.00027,19.52711]
[1779562065518,29.78,75787.07,175.0,-0.55365,0.00027,19.52423]
[1779562067251,29.78,75788.15,175.0,-0.55336,0.00027,19.52644]
[1779562067532,29.78,75788.02,175.0,-0.55339,0.00027,19.52618]
[1779562068715,29.78,75788.02,175.0,-0.55339,0.00027,19.52618]
[1779562069728,29.78,75788.29,175.0,-0.55331,0.00027,19.52679]
[1779562070068,29.78,75788.29,175.0,-0.55331,0.00027,19.52679]
[1779562071988,29.78,75788.71,175.0,-0.55319,0.00027,19.52767]
[1779562072554,29.78,75788.71,175.0,-0.55319,0.00027,19.52767]
[1779562075349,29.79,75788.83,175.0,-0.55315,0.00027,19.52798]
[1779562076473,29.8,75788.83,175.0,-0.55314,0.00027,19.52807]
[1779562076824,29.8,75790.52,175.0,-0.55268,0.00027,19.53152]
[1779562077518,29.8,75790.52,175.0,-0.55268,0.00027,19.53152]
[1779562077602,29.8,75790.51,175.0,-0.55268,0.00027,19.53153]
[1779562081466,29.8,75790.53,175.0,-0.55267,0.00027,19.53158]
[1779562081486,29.8,75790.53,175.0,-0.55267,0.00027,19.53158]
[1779562082637,29.8,75799.86,175.0,-0.55016,0.00027,19.54999]
[1779562083890,29.8,75802.32,175.0,-0.5495,0.00027,19.5547]
[1779562085165,29.8,75799.74,175.0,-0.5502,0.00027,19.54974]
[1779562085211,29.8,75799.74,175.0,-0.5502,0.00027,19.54974]
[1779562085255,29.8,75799.74,175.0,-0.5502,0.00027,19.54974]
[1779562086665,29.8,75790.76,175.0,-0.55261,0.00027,19.53201]
[1779562091700,29.8,75788.83,175.0,-0.55313,0.00027,19.52813]
[1779562094996,29.8,75787.35,175.0,-0.55352,0.00027,19.52513]
[1779562095242,29.8,75787.35,175.0,-0.55352,0.00027,19.52513]
[1779562095728,29.8,75784.61,175.0,-0.55426,0.00027,19.5195]
[1779562097690,29.8,75783.28,175.0,-0.55461,0.00027,19.51677]
[1779562097742,29.8,75774.85,175.0,-0.55687,0.00027,19.49896]
[1779562098130,29.8,75774.85,175.0,-0.55687,0.00027,19.49896]
[1779562098576,29.8,75774.85,175.0,-0.55687,0.00027,19.49896]
[1779562098760,29.8,75769.8,175.0,-0.55823,0.00027,19.48796]
[1779562104804,29.8,75767.82,175.0,-0.55877,0.00027,19.48355]
[1779562105176,29.8,75767.82,175.0,-0.55877,0.00027,19.48355]
[1779562105185,29.8,75767.82,175.0,-0.55877,0.00027,19.48355]
[1779562106697,29.8,75768.03,175.0,-0.55871,0.00027,19.48399]
[1779562106691,29.8,75751.55,175.0,-0.56313,0.00027,19.44633]
[1779562107752,29.8,75751.55,175.0,-0.56313,0.00027,19.44633]
[1779562116894,29.79,75754.37,175.0,-0.56241,0.00027,19.44831]
[1779562121929,29.79,75755.69,175.0,-0.56207,0.00027,19.45129]
[1779562126965,29.78,75755.27,175.0,-0.56219,0.00027,19.45021]
[1779562132000,29.78,75755.96,175.0,-0.56202,0.00027,19.45172]
[1779562136723,29.77,75757.53,175.0,-0.56161,0.00027,19.4553]
[1779562136811,29.77,75757.12,175.0,-0.56172,0.00027,19.45432]
[1779562137778,29.77,75749.61,175.0,-0.56373,0.00027,19.43671]
[1779562138748,29.77,75742.75,175.0,-0.56557,0.00027,19.42019]
[1779562139835,29.77,75742.32,175.0,-0.56569,0.00027,19.41914]
[1779562140501,29.77,75737.15,175.0,-0.56707,0.00027,19.4064]
[1779562141063,29.77,75732.09,175.0,-0.56843,0.00027,19.3937]
[1779562145673,29.77,75730.5,175.0,-0.56886,0.00027,19.38961]
[1779562148036,29.77,75729.96,175.0,-0.56901,0.00027,19.3882]
[1779562149119,29.77,75738.17,175.0,-0.56681,0.00027,19.40882]
[1779562153147,29.76,75732.18,175.0,-0.56842,0.00027,19.39379]
[1779562158185,29.76,75733.42,175.0,-0.5681,0.00027,19.39683]
[1779562164227,29.76,75733.41,175.0,-0.56811,0.00027,19.39671]
[1779562166719,29.76,75733.41,175.0,-0.56811,0.00027,19.39671]
[1779562167137,29.75,75732.26,175.0,-0.56842,0.00027,19.39377]
[1779562167814,29.75,75732.26,175.0,-0.56842,0.00027,19.39377]
[1779562167249,29.75,75726.36,175.0,-0.57,0.00027,19.37866]
[1779562168150,29.75,75726.36,175.0,-0.57,0.00027,19.37866]
[1779562168205,29.75,75726.36,175.0,-0.57,0.00027,19.37866]
[1779562168837,29.75,75723.97,175.0,-0.57064,0.00027,19.37244]
[1779562169263,29.75,75723.5,175.0,-0.57077,0.00027,19.37121]
[1779562171408,29.75,75722.94,175.0,-0.57092,0.00027,19.36975]
[1779562171784,29.75,75722.94,175.0,-0.57092,0.00027,19.36975]
[1779562172275,29.75,75722.77,175.0,-0.57098,0.00027,19.36481]
[1779562172319,29.75,75722.77,175.0,-0.57098,0.00027,19.36481]
[1779562175305,29.76,75718.87,175.0,-0.57201,0.00027,19.35467]
[1779562180340,29.77,75717.01,175.0,-0.57248,0.00027,19.34995]
[1779562183361,29.77,75713.64,175.0,-0.57337,0.00027,19.34104]
[1779562185347,29.77,75711.26,175.0,-0.574,0.00027,19.33465]
[1779562186016,29.78,75710.81,175.0,-0.57412,0.00027,19.33346]
[1779562186119,29.78,75710.81,175.0,-0.57412,0.00027,19.33346]
[1779562186673,29.78,75710.81,175.0,-0.57412,0.00027,19.33346]
[1779562186727,29.78,75693.96,175.0,-0.57861,0.00027,19.28652]
[1779562187536,29.78,75682.72,175.0,-0.58161,0.00027,19.2538]
[1779562189403,29.77,75680.3,175.0,-0.58225,0.00027,19.24658]
[1779562192066,29.77,75679.71,175.0,-0.58241,0.00027,19.2448]
[1779562192424,29.77,75687.69,175.0,-0.58029,0.00027,19.26831]
[1779562193431,29.77,75691.11,175.0,-0.57938,0.00027,19.27821]
[1779562195996,29.77,75692.25,175.0,-0.57908,0.00027,19.28144]
[1779562196837,29.77,75692.25,175.0,-0.57908,0.00027,19.28144]
[1779562196852,29.77,75692.25,175.0,-0.57908,0.00027,19.28144]
[1779562196452,29.77,75696.92,175.0,-0.57784,0.00027,19.29481]
[1779562197822,29.77,75700.43,175.0,-0.5769,0.00027,19.30473]
[1779562199841,29.77,75700.78,175.0,-0.5768,0.00027,19.30573]
[1779562199862,29.77,75700.78,175.0,-0.5768,0.00027,19.30573]
[1779562203502,29.78,75708.77,175.0,-0.57466,0.00027,19.32795]
[1779562208537,29.78,75709.75,175.0,-0.57438,0.00027,19.33078]
[1779562213572,29.79,75708.99,175.0,-0.57457,0.00027,19.32886]
[1779562215418,29.79,75710.06,175.0,-0.57428,0.00027,19.33181]
[1779562220623,29.8,75710.43,175.0,-0.57416,0.00027,19.33302]
[1779562223184,29.8,75709.95,175.0,-0.57428,0.00027,19.33179]
[1779562223225,29.8,75709.95,175.0,-0.57428,0.00027,19.33179]
[1779562223646,29.8,75719.06,175.0,-0.57184,0.00027,19.35623]
[1779562224457,29.8,75719.06,175.0,-0.57184,0.00027,19.35623]
[1779562224845,29.8,75719.06,175.0,-0.57184,0.00027,19.35623]
[1779562224651,29.8,75721.25,175.0,-0.57125,0.00027,19.36204]
[1779562225658,29.81,75721.34,175.0,-0.57122,0.00027,19.36232]
[1779562227899,29.81,75721.34,175.0,-0.57122,0.00027,19.36232]
[1779562228819,29.81,75721.39,175.0,-0.5712,0.00027,19.36255]
[1779562229573,29.81,75721.88,175.0,-0.57107,0.00027,19.36383]
[1779562229686,29.81,75721.64,175.0,-0.57113,0.00027,19.36325]
[1779562234721,29.81,75722.2,175.0,-0.57099,0.00027,19.36022]
[1779562237423,29.81,75721.98,175.0,-0.57105,0.00027,19.35965]
[1779562237742,29.81,75722.65,175.0,-0.57087,0.00027,19.36139]
[1779562242545,29.82,75722.39,175.0,-0.57092,0.00027,19.3609]
[1779562248819,29.83,75721.51,175.0,-0.57112,0.00027,19.35891]
[1779562251638,29.84,75721.79,175.0,-0.57104,0.00027,19.35968]
[1779562251774,29.84,75721.79,175.0,-0.57104,0.00027,19.35968]
[1779562251840,29.84,75722.62,175.0,-0.57081,0.00027,19.36193]
[1779562252684,29.84,75722.62,175.0,-0.57081,0.00027,19.36193]
[1779562255407,29.84,75727.97,175.0,-0.56939,0.00027,19.37569]
[1779562260392,29.84,75732.14,175.0,-0.56828,0.00027,19.38622]
[1779562265940,29.83,75735.2,175.0,-0.56747,0.00027,19.39384]
[1779562271563,29.83,75738.49,175.0,-0.5666,0.00027,19.40197]
[1779562271887,29.83,75738.49,175.0,-0.5666,0.00027,19.40197]
[1779562272989,29.83,75744.29,175.0,-0.56505,0.00027,19.41611]
[1779562274376,29.83,75744.29,175.0,-0.56505,0.00027,19.41611]
[1779562274744,29.83,75745.02,175.0,-0.56486,0.00027,19.41784]
[1779562275064,29.83,75745.02,175.0,-0.56486,0.00027,19.41784]
[1779562275321,29.83,75757.1,175.0,-0.56163,0.00027,19.44633]
[1779562276567,29.83,75757.1,175.0,-0.56163,0.00027,19.44633]
[1779562276668,29.82,75764.62,175.0,-0.55962,0.00027,19.46337]
[1779562278071,29.82,75763.9,175.0,-0.55981,0.00027,19.46175]
[1779562278471,29.82,75763.9,175.0,-0.55981,0.00027,19.46175]
[1779562278473,29.82,75763.9,175.0,-0.55981,0.00027,19.46175]
[1779562284065,29.82,75764.79,175.0,-0.55959,0.00027,19.46362]
[1779562289101,29.81,75766.29,175.0,-0.55921,0.00027,19.46682]
[1779562294136,29.8,75766.38,175.0,-0.55922,0.00027,19.4624]
[1779562300178,29.79,75766.42,175.0,-0.55923,0.00027,19.46232]
[1779562305212,29.78,75766.11,175.0,-0.55933,0.00027,19.46148]
[1779562310249,29.77,75766.21,175.0,-0.55933,0.00027,19.46157]
[1779562315284,29.76,75766.18,175.0,-0.55935,0.00027,19.46137]
[1779562319362,29.76,75764.38,175.0,-0.55985,0.00027,19.45725]
[1779562319378,29.76,75764.38,175.0,-0.55985,0.00027,19.45725]
[1779562320433,29.75,75771.21,175.0,-0.55802,0.00027,19.47237]
[1779562321330,29.75,75774.73,175.0,-0.55707,0.00027,19.48004]
[1779562322002,29.75,75774.73,175.0,-0.55707,0.00027,19.48004]
[1779562327372,29.75,75773.56,175.0,-0.55739,0.00027,19.47747]
[1779562332407,29.75,75773.95,175.0,-0.55729,0.00027,19.4783]
[1779562340408,29.75,75774.69,175.0,-0.55709,0.00027,19.47988]
[1779562340930,29.75,75774.69,175.0,-0.55709,0.00027,19.47988]
[1779562340972,29.75,75774.69,175.0,-0.55709,0.00027,19.47988]
[1779562340981,29.75,75774.69,175.0,-0.55709,0.00027,19.47988]
[1779562341079,29.75,75774.69,175.0,-0.55709,0.00027,19.47988]
[1779562341217,29.75,75774.69,175.0,-0.55709,0.00027,19.47987]
[1779562341364,29.75,75774.69,175.0,-0.55709,0.00027,19.47987]
[1779562341551,29.75,75774.69,175.0,-0.55709,0.00027,19.47987]
[1779562341682,29.75,75774.69,175.0,-0.55709,0.00027,19.47987]
[1779562341785,29.75,75774.69,175.0,-0.55709,0.00027,19.47987]
[1779562341827,29.75,75774.69,175.0,-0.55709,0.00027,19.47987]
[1779562342227,29.75,75775.35,175.0,-0.55692,0.00027,19.48129]
[1779562342871,29.75,75781.54,175.0,-0.55525,0.00027,19.49447]
[1779562345172,29.75,75782.05,175.0,-0.55511,0.00027,19.49558]
[1779562349533,29.76,75781.78,175.0,-0.55517,0.00027,19.49509]
[1779562351751,29.76,75782.01,175.0,-0.5551,0.00027,19.49561]
[1779562357827,29.77,75781.69,175.0,-0.55519,0.00027,19.49058]
[1779562359720,29.77,75781.82,175.0,-0.55515,0.00027,19.49086]
[1779562360603,29.77,75769.19,175.0,-0.55855,0.00027,19.46364]
[1779562362617,29.77,75769.27,175.0,-0.55853,0.00027,19.46381]
[1779562364560,29.77,75770.76,175.0,-0.55813,0.00027,19.46709]
[1779562369666,29.77,75770.88,175.0,-0.5581,0.00027,19.46735]
[1779562373694,29.76,75766.08,175.0,-0.55939,0.00027,19.4567]
[1779562378313,29.77,75764.29,175.0,-0.55987,0.00027,19.45269]
[1779562378729,29.77,75760.06,175.0,-0.56101,0.00027,19.44308]
[1779562382758,29.77,75764.77,175.0,-0.55974,0.00027,19.45379]
[1779562384772,29.77,75768.75,175.0,-0.55867,0.00027,19.46267]
[1779562387794,29.77,75772.42,175.0,-0.55768,0.00027,19.47072]
[1779562393837,29.76,75772.87,175.0,-0.55757,0.00027,19.47167]
[1779562398873,29.76,75772.85,175.0,-0.55757,0.00027,19.47161]
[1779562403907,29.76,75766.89,175.0,-0.55918,0.00027,19.45844]
[1779562406928,29.76,75763.2,175.0,-0.56017,0.00027,19.45015]
[1779562411963,29.76,75759.0,175.0,-0.56132,0.00027,19.43609]
[1779562416998,29.76,75760.6,175.0,-0.56088,0.00027,19.43978]
[1779562422033,29.76,75762.25,175.0,-0.56044,0.00027,19.44356]
[1779562426060,29.76,75768.77,175.0,-0.55868,0.00027,19.45819]
[1779562432103,29.76,75770.11,175.0,-0.55832,0.00027,19.46114]
[1779562437138,29.76,75770.63,175.0,-0.55819,0.00027,19.46228]
[1779562442173,29.76,75768.95,175.0,-0.55864,0.00027,19.45856]
[1779562444965,29.76,75770.13,175.0,-0.55832,0.00027,19.46117]
[1779562451059,29.76,75771.02,175.0,-0.55808,0.00027,19.46312]
[1779562452724,29.76,75771.43,175.0,-0.55797,0.00027,19.46402]
[1779562452859,29.76,75775.91,175.0,-0.55677,0.00027,19.47374]
[1779562453250,29.76,75780.37,175.0,-0.55557,0.00027,19.48325]
[1779562454171,29.76,75780.37,175.0,-0.55557,0.00027,19.48325]
[1779562454180,29.76,75780.37,175.0,-0.55557,0.00027,19.48325]
[1779562454374,29.76,75780.37,175.0,-0.55557,0.00027,19.48325]
[1779562454393,29.76,75780.37,175.0,-0.55557,0.00027,19.48325]
[1779562459291,29.77,75786.96,175.0,-0.55378,0.00027,19.49706]
[1779562460940,29.77,75786.96,175.0,-0.55378,0.00027,19.49706]
[1779562460963,29.77,75786.96,175.0,-0.55378,0.00027,19.49706]
[1779562460969,29.77,75786.96,175.0,-0.55378,0.00027,19.49706]
[1779562461018,29.77,75786.96,175.0,-0.55378,0.00027,19.49706]
[1779562461306,29.77,75783.32,175.0,-0.55475,0.00027,19.48958]
[1779562465131,29.77,75781.01,175.0,-0.55537,0.00027,19.48477]
[1779562469365,29.78,75776.26,175.0,-0.55663,0.00027,19.47478]
[1779562472026,29.78,75775.75,175.0,-0.55677,0.00027,19.47367]
[1779562472032,29.78,75775.75,175.0,-0.55677,0.00027,19.47367]
[1779562472386,29.78,75763.98,175.0,-0.55995,0.00027,19.44326]
[1779562473393,29.78,75760.11,175.0,-0.56099,0.00027,19.43447]
[1779562477421,29.78,75752.67,175.0,-0.56299,0.00027,19.41722]
[1779562482456,29.78,75758.78,175.0,-0.56134,0.00027,19.43149]
[1779562484068,29.78,75758.78,175.0,-0.56134,0.00027,19.43149]
[1779562484138,29.78,75762.98,175.0,-0.56021,0.00027,19.44109]
[1779562484470,29.78,75766.53,175.0,-0.55925,0.00027,19.44906]
[1779562486651,29.78,75766.56,175.0,-0.55925,0.00027,19.44913]
[1779562486795,29.78,75766.56,175.0,-0.55925,0.00027,19.44913]
[1779562486847,29.78,75766.56,175.0,-0.55925,0.00027,19.44913]
[1779562486896,29.78,75771.47,175.0,-0.55793,0.00027,19.45998]
[1779562488773,29.78,75777.32,175.0,-0.55636,0.00027,19.47262]
[1779562494540,29.78,75777.8,175.0,-0.55623,0.00027,19.47364]
[1779562500582,29.79,75777.35,175.0,-0.55633,0.00027,19.47281]
[1779562501807,29.79,75777.35,175.0,-0.55633,0.00027,19.47281]
[1779562507631,29.8,75779.01,175.0,-0.55586,0.00027,19.47651]
[1779562512666,29.81,75780.24,175.0,-0.55551,0.00027,19.47921]
[1779562517701,29.82,75781.89,175.0,-0.55506,0.00027,19.48276]
[1779562522736,29.82,75783.2,175.0,-0.55469,0.00027,19.48559]
[1779562526659,29.83,75782.99,175.0,-0.55474,0.00027,19.48521]
[1779562527913,29.83,75782.58,175.0,-0.55485,0.00027,19.48437]
[1779562528014,29.83,75778.91,175.0,-0.55583,0.00027,19.47669]
[1779562529785,29.83,75782.55,175.0,-0.55485,0.00027,19.48437]
[1779562531334,29.83,75782.44,175.0,-0.55487,0.00027,19.48416]
[1779562537842,29.84,75785.97,175.0,-0.55392,0.00027,19.48713]
[1779562542877,29.85,75785.7,175.0,-0.55397,0.00027,19.48668]
[1779562545757,29.85,75785.0,175.0,-0.55416,0.00027,19.48529]
[1779562545767,29.85,75785.0,175.0,-0.55416,0.00027,19.48529]
[1779562545966,29.85,75785.0,175.0,-0.55416,0.00027,19.48529]
[1779562545991,29.85,75785.0,175.0,-0.55416,0.00027,19.48529]
[1779562546428,29.86,75784.74,175.0,-0.55422,0.00027,19.48477]
[1779562551940,29.86,75781.58,175.0,-0.55505,0.00027,19.47833]
[1779562556000,29.87,75782.01,175.0,-0.55493,0.00027,19.47927]
[1779562556183,29.87,75782.01,175.0,-0.55493,0.00027,19.47927]
[1779562557167,29.87,75790.24,175.0,-0.55271,0.00027,19.49619]
[1779562557502,29.87,75790.24,175.0,-0.55271,0.00027,19.49619]
[1779562557982,29.87,75795.34,175.0,-0.55134,0.00027,19.50633]
[1779562558816,29.87,75795.34,175.0,-0.55134,0.00027,19.50633]
[1779562558989,29.87,75796.54,175.0,-0.55102,0.00027,19.50869]
[1779562562543,29.88,75798.73,175.0,-0.55042,0.00027,19.51304]
[1779562562572,29.88,75798.73,175.0,-0.55042,0.00027,19.51304]
[1779562562585,29.88,75798.73,175.0,-0.55042,0.00027,19.51304]
[1779562563017,29.88,75802.53,175.0,-0.54939,0.00027,19.52036]
[1779562565126,29.88,75804.76,175.0,-0.54879,0.00027,19.52458]
[1779562571073,29.88,75810.05,175.0,-0.54738,0.00027,19.53439]
[1779562576108,29.88,75813.21,175.0,-0.54653,0.00027,19.54012]
[1779562579954,29.88,75813.52,175.0,-0.54645,0.00027,19.54066]
[1779562587242,29.87,75813.6,175.0,-0.54643,0.00027,19.54079]
[1779562587282,29.87,75813.38,175.0,-0.54649,0.00027,19.54037]
[1779562588192,29.87,75806.65,175.0,-0.5483,0.00027,19.52801]
[1779562596248,29.87,75803.61,175.0,-0.54914,0.00027,19.51779]
[1779562601283,29.87,75803.47,175.0,-0.54918,0.00027,19.5175]
[1779562607325,29.86,75803.44,175.0,-0.5492,0.00027,19.51741]
[1779562612360,29.86,75802.45,175.0,-0.54947,0.00027,19.5155]
[1779562616086,29.86,75802.41,175.0,-0.54948,0.00027,19.51541]
[1779562617395,29.86,75806.65,175.0,-0.54834,0.00027,19.52339]
[1779562622432,29.85,75806.98,175.0,-0.54826,0.00027,19.52395]
[1779562627467,29.85,75807.11,175.0,-0.54824,0.00027,19.52415]
[1779562631340,29.85,75807.11,175.0,-0.54824,0.00027,19.52412]
[1779562633509,29.84,75798.39,175.0,-0.55059,0.00027,19.50748]
[1779562638544,29.84,75797.34,175.0,-0.55089,0.00027,19.50535]
[1779562640802,29.84,75797.26,175.0,-0.55091,0.00027,19.50518]
[1779562641813,29.83,75797.26,175.0,-0.55092,0.00027,19.50514]
[1779562643872,29.83,75796.46,175.0,-0.55113,0.00027,19.50356]
[1779562644053,29.83,75796.46,175.0,-0.55113,0.00027,19.50356]
[1779562644295,29.83,75796.46,175.0,-0.55113,0.00027,19.50356]
[1779562644632,29.83,75796.54,175.0,-0.55112,0.00027,19.50369]
[1779562645257,29.83,75796.54,175.0,-0.55112,0.00027,19.50369]
[1779562645263,29.83,75794.85,175.0,-0.55158,0.00027,19.50034]
[1779562650628,29.84,75794.18,175.0,-0.55173,0.00027,19.49916]
[1779562655552,29.85,75794.14,175.0,-0.55174,0.00027,19.49472]
[1779562656947,29.85,75793.91,175.0,-0.5518,0.00027,19.49429]
[1779562661705,29.86,75789.08,175.0,-0.55307,0.00027,19.48478]
[1779562665118,29.87,75788.07,175.0,-0.55333,0.00027,19.48279]
[1779562665133,29.87,75788.07,175.0,-0.55333,0.00027,19.48279]
[1779562665163,29.87,75788.07,175.0,-0.55333,0.00027,19.48279]
[1779562665733,29.87,75784.42,175.0,-0.55431,0.00027,19.47536]
[1779562666740,29.87,75780.44,175.0,-0.55537,0.00027,19.46711]
[1779562671775,29.88,75778.54,175.0,-0.55587,0.00027,19.46321]
[1779562675020,29.88,75778.78,175.0,-0.5558,0.00027,19.46373]
[1779562675803,29.89,75771.56,175.0,-0.55772,0.00027,19.44833]
[1779562676860,29.89,75771.56,175.0,-0.55772,0.00027,19.44833]
[1779562682852,29.9,75772.96,175.0,-0.55733,0.00027,19.45151]
[1779562687887,29.9,75772.36,175.0,-0.55748,0.00027,19.45032]
[1779562695943,29.91,75766.91,175.0,-0.55891,0.00027,19.43856]
[1779562700978,29.92,75762.85,175.0,-0.55998,0.00027,19.42965]
[1779562706013,29.93,75763.83,175.0,-0.5597,0.00027,19.43199]
[1779562717092,29.95,75764.42,175.0,-0.55951,0.00027,19.42912]
[1779562723135,29.96,75764.15,175.0,-0.55957,0.00027,19.42868]
[1779562730184,29.97,75764.38,175.0,-0.55948,0.00027,19.42938]
[1779562735219,29.98,75768.17,175.0,-0.55845,0.00027,19.43787]
[1779562740254,30.03,75769.29,175.0,-0.55803,0.00027,19.44116]
[1779562744927,30.03,75769.69,175.0,-0.55792,0.00027,19.44211]
[1779562750324,30.04,75769.98,175.0,-0.55782,0.00027,19.44285]
[1779562756366,30.05,75770.0,175.0,-0.5578,0.00027,19.44301]
[1779562762408,30.06,75769.62,175.0,-0.55789,0.00027,19.4423]
[1779562767443,30.06,75769.87,175.0,-0.5578,0.00027,19.44295]
[1779562778520,30.08,75769.56,175.0,-0.55787,0.00027,19.43801]
[1779562784563,30.09,75770.35,175.0,-0.55764,0.00027,19.43984]
[1779562789602,30.09,75770.09,175.0,-0.5577,0.00027,19.43937]
[1779562794636,30.1,75769.94,175.0,-0.55773,0.00027,19.43915]
[1779562799672,30.1,75769.96,175.0,-0.55771,0.00027,19.43929]
[1779562804707,30.11,75771.93,175.0,-0.55717,0.00027,19.44362]
[1779562808736,30.11,75776.89,175.0,-0.55584,0.00027,19.4542]
[1779562813771,30.12,75777.49,175.0,-0.55567,0.00027,19.45553]
[1779562818806,30.12,75777.79,175.0,-0.55558,0.00027,19.45622]
[1779562821993,30.13,75776.73,175.0,-0.55586,0.00027,19.45402]
[1779562822031,30.13,75776.73,175.0,-0.55586,0.00027,19.45402]
[1779562822052,30.13,75776.73,175.0,-0.55586,0.00027,19.45402]
[1779562822054,30.13,75776.73,175.0,-0.55586,0.00027,19.45402]
[1779562822099,30.13,75776.73,175.0,-0.55586,0.00027,19.45402]
[1779562822835,30.13,75784.83,175.0,-0.5537,0.00027,19.47077]
[1779562828877,30.13,75787.2,175.0,-0.55306,0.00027,19.47562]
[1779562833912,30.14,75787.49,175.0,-0.55298,0.00027,19.47178]
[1779562839053,30.14,75787.64,175.0,-0.55294,0.00027,19.47212]
[1779562839406,30.14,75787.64,175.0,-0.55294,0.00027,19.47212]
[1779562840961,30.14,75792.2,175.0,-0.55172,0.00027,19.48121]
[1779562841602,30.14,75792.2,175.0,-0.55172,0.00027,19.48121]
[1779562841639,30.14,75792.2,175.0,-0.55172,0.00027,19.48121]
[1779562842467,30.15,75796.7,175.0,-0.55051,0.00027,19.48998]
[1779562843536,30.15,75796.7,175.0,-0.55051,0.00027,19.48998]
[1779562843982,30.15,75792.86,175.0,-0.55153,0.00027,19.48255]
[1779562844989,30.15,75789.19,175.0,-0.55251,0.00027,19.47533]
[1779562850059,30.15,75791.02,175.0,-0.55201,0.00027,19.47903]
[1779562853228,30.16,75791.42,175.0,-0.55189,0.00027,19.47986]
[1779562857494,30.16,75789.82,175.0,-0.55231,0.00027,19.47676]
[1779562861172,30.17,75787.13,175.0,-0.55302,0.00027,19.47146]
[1779562861223,30.17,75787.13,175.0,-0.55302,0.00027,19.47146]
[1779562861457,30.17,75787.13,175.0,-0.55302,0.00027,19.47146]
[1779562861508,30.17,75787.13,175.0,-0.55302,0.00027,19.47146]
[1779562862115,30.17,75778.21,175.0,-0.55539,0.00027,19.45327]
[1779562867150,30.17,75777.55,175.0,-0.55556,0.00027,19.45195]
[1779562874199,30.18,75775.9,175.0,-0.55598,0.00027,19.44858]
[1779562876413,30.18,75773.97,175.0,-0.55649,0.00027,19.44453]
[1779562876472,30.18,75769.85,175.0,-0.55759,0.00027,19.43575]
[1779562877362,30.18,75769.85,175.0,-0.55759,0.00027,19.43575]
[1779562878233,30.18,75760.11,175.0,-0.56017,0.00027,19.41443]
[1779562881624,30.19,75758.66,175.0,-0.56055,0.00027,19.41123]
[1779562884307,30.19,75757.58,175.0,-0.56083,0.00027,19.40884]
[1779562884821,30.19,75756.07,175.0,-0.56122,0.00027,19.40545]
[1779562885286,30.19,75755.32,175.0,-0.56142,0.00027,19.40373]
[1779562887715,30.19,75755.28,175.0,-0.56144,0.00027,19.40363]
[1779562888307,30.19,75756.13,175.0,-0.56121,0.00027,19.40558]
[1779562893343,30.2,75756.91,175.0,-0.561,0.00027,19.40298]
[1779562894349,30.2,75760.35,175.0,-0.56008,0.00027,19.41073]
[1779562900391,30.21,75761.75,175.0,-0.5597,0.00027,19.41396]
[1779562905425,30.21,75762.29,175.0,-0.55954,0.00027,19.41526]
[1779562910461,30.22,75762.36,175.0,-0.55951,0.00027,19.41553]
[1779562910788,30.22,75762.36,175.0,-0.55951,0.00027,19.41553]
[1779562911468,30.22,75756.19,175.0,-0.56114,0.00027,19.40174]
[1779562916503,30.23,75754.48,175.0,-0.56158,0.00027,19.39796]
[1779562917791,30.23,75754.48,175.0,-0.56158,0.00027,19.39796]
[1779562919828,30.23,75754.36,175.0,-0.5616,0.00026,19.39775]
[1779562924878,30.24,75753.46,175.0,-0.56183,0.00026,19.3958]
[1779562925017,30.24,75753.46,175.0,-0.56183,0.00026,19.3958]
[1779562925214,30.24,75753.46,175.0,-0.56183,0.00026,19.3958]
[1779562925575,30.24,75719.58,175.0,-0.57079,0.00026,19.31355]
[1779562925654,30.24,75719.58,175.0,-0.57079,0.00026,19.31355]
[1779562925752,30.24,75719.58,175.0,-0.57079,0.00026,19.31355]
[1779562925771,30.24,75719.58,175.0,-0.57079,0.00026,19.31355]
[1779562926614,30.24,75719.58,175.0,-0.57079,0.00026,19.31355]
[1779562926575,30.24,75711.85,175.0,-0.57282,0.00026,19.29345]
[1779562927115,30.24,75711.85,175.0,-0.57282,0.00026,19.29345]
[1779562927844,30.24,75711.63,175.0,-0.57288,0.00026,19.29288]
[1779562927856,30.24,75711.63,175.0,-0.57288,0.00026,19.29288]
[1779562927991,30.24,75711.63,175.0,-0.57288,0.00026,19.29288]
[1779562928589,30.24,75719.58,175.0,-0.57078,0.00026,19.31359]
[1779562929597,30.25,75723.09,175.0,-0.56983,0.00026,19.32276]
[1779562929999,30.25,75723.09,175.0,-0.56983,0.00026,19.32276]
[1779562930105,30.25,75723.09,175.0,-0.56983,0.00026,19.32276]
[1779562932129,30.25,75721.58,175.0,-0.57021,0.00026,19.31907]
[1779562934693,30.25,75721.5,175.0,-0.57024,0.00026,19.31884]
[1779562934802,30.25,75721.5,175.0,-0.57024,0.00026,19.31884]
[1779562939423,30.25,75721.8,175.0,-0.57016,0.00026,19.31959]
[1779562940716,30.25,75721.81,175.0,-0.57016,0.00026,19.3196]
[1779562940800,30.25,75721.81,175.0,-0.57016,0.00026,19.3196]
[1779562947432,30.25,75721.81,175.0,-0.57015,0.00026,19.31967]
[1779562947438,30.25,75721.81,175.0,-0.57015,0.00026,19.31967]
[1779562951133,30.26,75728.29,175.0,-0.56845,0.00026,19.33156]
[1779562953631,30.26,75729.52,175.0,-0.56812,0.00026,19.33467]
[1779562953593,30.26,75733.83,175.0,-0.56698,0.00026,19.34533]
[1779562954780,30.26,75738.57,175.0,-0.56572,0.00026,19.35688]
[1779562959815,30.27,75739.61,175.0,-0.56542,0.00026,19.35959]
[1779562962788,30.28,75742.06,175.0,-0.56476,0.00026,19.36552]
[1779562967023,30.29,75742.29,175.0,-0.56468,0.00026,19.36623]
[1779562967053,30.29,75742.29,175.0,-0.56468,0.00026,19.36623]
[1779562967066,30.29,75742.29,175.0,-0.56468,0.00026,19.36623]
[1779562968521,30.29,75735.65,175.0,-0.56642,0.00026,19.35042]
[1779562969006,30.29,75728.83,175.0,-0.56822,0.00026,19.33366]
[1779562977941,30.31,75727.61,175.0,-0.5685,0.00026,19.33094]
[1779562979596,30.31,75727.61,175.0,-0.5685,0.00026,19.33094]
[1779562984587,30.32,75728.16,175.0,-0.56834,0.00026,19.33249]
[1779562984589,30.32,75728.16,175.0,-0.56834,0.00026,19.33249]
[1779562990434,30.33,75726.14,175.0,-0.56884,0.00026,19.32771]
[1779562996473,30.33,75725.98,175.0,-0.56888,0.00026,19.32736]
[1779562996783,30.33,75725.98,175.0,-0.56887,0.00026,19.32737]
[1779562997664,30.33,75725.98,175.0,-0.56887,0.00026,19.32737]
[1779562997666,30.33,75721.76,175.0,-0.56998,0.00026,19.31674]
[1779562998078,30.33,75721.76,175.0,-0.56998,0.00026,19.31674]
[1779563003118,30.33,75718.01,175.0,-0.57097,0.00026,19.30719]
[1779563008153,30.34,75717.11,175.0,-0.5712,0.00026,19.30494]
[1779563013188,30.34,75712.4,175.0,-0.57245,0.00026,19.28826]
[1779563014811,30.34,75712.47,175.0,-0.57243,0.00026,19.28845]
[1779563020237,30.34,75713.43,175.0,-0.57217,0.00026,19.29103]
[1779563025272,30.34,75713.5,175.0,-0.57214,0.00026,19.29126]
[1779563030307,30.35,75714.84,175.0,-0.57179,0.00026,19.29479]
[1779563035342,30.35,75714.44,175.0,-0.57189,0.00026,19.29377]
[1779563040377,30.35,75714.41,175.0,-0.5719,0.00026,19.29366]
[1779563045412,30.35,75713.75,175.0,-0.57207,0.00026,19.29198]
[1779563050503,30.35,75713.26,175.0,-0.57219,0.00026,19.29077]
[1779563050549,30.35,75713.26,175.0,-0.57219,0.00026,19.29077]
[1779563051454,30.35,75722.64,175.0,-0.56972,0.00026,19.31489]
[1779563056489,30.35,75723.07,175.0,-0.56961,0.00026,19.316]
[1779563060518,30.35,75727.82,175.0,-0.56835,0.00026,19.32792]
[1779563065553,30.35,75729.2,175.0,-0.56799,0.00026,19.33135]
[1779563069581,30.35,75724.53,175.0,-0.56922,0.00026,19.31972]
[1779563074616,30.36,75721.63,175.0,-0.56999,0.00026,19.30793]
[1779563076575,30.36,75721.63,175.0,-0.56999,0.00026,19.30793]
[1779563078722,30.36,75719.73,175.0,-0.57049,0.00026,19.30312]
[1779563086700,30.36,75730.4,175.0,-0.56767,0.00026,19.32996]
[1779563086898,30.36,75730.4,175.0,-0.56767,0.00026,19.32996]
[1779563087020,30.36,75730.4,175.0,-0.56767,0.00026,19.32996]
[1779563087707,30.36,75736.37,175.0,-0.56609,0.00026,19.34456]
[1779563096772,30.38,75738.72,175.0,-0.56543,0.00026,19.35057]
[1779563101807,30.39,75731.65,175.0,-0.56726,0.00026,19.33367]
[1779563104493,30.39,75729.5,175.0,-0.56783,0.00026,19.32841]
[1779563105569,30.4,75729.02,175.0,-0.56795,0.00026,19.32728]
[1779563111877,30.4,75730.95,175.0,-0.56742,0.00026,19.33218]
[1779563120940,30.41,75730.98,175.0,-0.56739,0.00026,19.33244]
[1779563125335,30.42,75729.56,175.0,-0.56776,0.00026,19.32903]
[1779563125374,30.42,75729.56,175.0,-0.56776,0.00026,19.32903]
[1779563125409,30.42,75729.56,175.0,-0.56776,0.00026,19.32903]
[1779563125480,30.42,75729.56,175.0,-0.56776,0.00026,19.32903]
[1779563126088,30.42,75719.61,175.0,-0.57036,0.00026,19.30418]
[1779563126982,30.42,75712.95,175.0,-0.57211,0.00026,19.28707]
[1779563128323,30.42,75712.95,175.0,-0.57211,0.00026,19.28707]
[1779563128341,30.42,75712.95,175.0,-0.57211,0.00026,19.28707]
[1779563128435,30.42,75712.95,175.0,-0.57211,0.00026,19.28707]
[1779563129053,30.42,75707.71,175.0,-0.57348,0.00026,19.27339]
[1779563130632,30.42,75707.71,175.0,-0.57348,0.00026,19.27339]
[1779563130699,30.42,75703.54,175.0,-0.57457,0.00026,19.26229]
[1779563132590,30.42,75703.79,175.0,-0.57453,0.00026,19.25844]
[1779563132691,30.42,75703.32,175.0,-0.57465,0.00026,19.25717]
[1779563134580,30.42,75703.27,175.0,-0.57466,0.00026,19.25704]
[1779563134594,30.42,75703.27,175.0,-0.57466,0.00026,19.25704]
[1779563134798,30.42,75703.27,175.0,-0.57466,0.00026,19.25704]
[1779563134679,30.42,75703.27,175.0,-0.57467,0.00026,19.25703]
[1779563135199,30.42,75707.14,175.0,-0.57365,0.00026,19.26734]
[1779563136045,30.42,75714.85,175.0,-0.57163,0.00026,19.28751]
[1779563136904,30.42,75714.85,175.0,-0.57163,0.00026,19.28751]
[1779563136951,30.42,75714.85,175.0,-0.57163,0.00026,19.28751]
[1779563138228,30.42,75717.61,175.0,-0.5709,0.00026,19.29461]
[1779563139221,30.42,75720.59,175.0,-0.57012,0.00026,19.30224]
[1779563139322,30.42,75716.66,175.0,-0.57115,0.00026,19.29222]
[1779563141160,30.42,75716.31,175.0,-0.57123,0.00026,19.29137]
[1779563141741,30.42,75716.31,175.0,-0.57123,0.00026,19.29137]
[1779563147130,30.43,75715.33,175.0,-0.57149,0.00026,19.28888]
[1779563149256,30.43,75715.44,175.0,-0.57146,0.00026,19.28917]
[1779563150300,30.43,75715.44,175.0,-0.57146,0.00026,19.28917]
[1779563156193,30.43,75714.35,175.0,-0.57174,0.00026,19.28637]
[1779563156964,30.43,75714.35,175.0,-0.57174,0.00026,19.28637]
[1779563156976,30.43,75714.35,175.0,-0.57174,0.00026,19.28637]
[1779563157649,30.43,75714.35,175.0,-0.57174,0.00026,19.28637]
[1779563157765,30.43,75714.35,175.0,-0.57174,0.00026,19.28637]
[1779563157810,30.43,75714.35,175.0,-0.57174,0.00026,19.28637]
[1779563159214,30.43,75722.34,175.0,-0.56964,0.00026,19.30681]
[1779563160221,30.43,75725.92,175.0,-0.56869,0.00026,19.31583]
[1779563160982,30.43,75725.92,175.0,-0.56869,0.00026,19.31583]
[1779563166263,30.44,75728.78,175.0,-0.56791,0.00026,19.32317]
[1779563171300,30.45,75728.63,175.0,-0.56792,0.00026,19.32301]
[1779563176335,30.46,75727.52,175.0,-0.56819,0.00026,19.32048]
[1779563177342,30.47,75722.56,175.0,-0.56949,0.00026,19.30817]
[1779563184391,30.48,75722.09,175.0,-0.56959,0.00026,19.30719]
[1779563189426,30.48,75720.68,175.0,-0.56994,0.00026,19.30376]
[1779563195468,30.49,75720.83,175.0,-0.5699,0.00026,19.2998]
[1779563200503,30.49,75721.13,175.0,-0.56981,0.00026,19.30063]
[1779563205538,30.5,75723.29,175.0,-0.56924,0.00026,19.30613]
[1779563210054,30.5,75724.32,175.0,-0.56897,0.00026,19.30872]
[1779563210063,30.5,75724.32,175.0,-0.56897,0.00026,19.30872]
[1779563210830,30.5,75724.32,175.0,-0.56897,0.00026,19.30872]
[1779563210573,30.5,75728.69,175.0,-0.56781,0.00026,19.31961]
[1779563215608,30.51,75731.87,175.0,-0.56696,0.00026,19.32756]
[1779563221650,30.52,75731.89,175.0,-0.56693,0.00026,19.32782]
[1779563226684,30.53,75731.98,175.0,-0.56688,0.00026,19.3282]
[1779563233733,30.54,75731.65,175.0,-0.56694,0.00026,19.32763]
[1779563238768,30.55,75731.77,175.0,-0.56689,0.00026,19.32808]
[1779563241973,30.55,75731.78,175.0,-0.56688,0.00026,19.32813]
[1779563255888,30.57,75729.74,175.0,-0.56738,0.00026,19.3191]
[1779563258153,30.57,75730.14,175.0,-0.56727,0.00026,19.32011]
[1779563261929,30.58,75739.17,175.0,-0.5649,0.00026,19.34186]
[1779563266965,30.58,75740.2,175.0,-0.56461,0.00026,19.34439]
[1779563271119,30.59,75741.83,175.0,-0.56417,0.00026,19.34831]
[1779563281063,30.61,75741.62,175.0,-0.56418,0.00026,19.34822]
[1779563286098,30.62,75742.1,175.0,-0.56403,0.00026,19.34953]
[1779563291823,30.63,75742.27,175.0,-0.56396,0.00026,19.35007]
[1779563292140,30.63,75746.25,175.0,-0.56291,0.00026,19.35933]
[1779563296430,30.64,75750.6,175.0,-0.56175,0.00026,19.36938]
[1779563299404,30.69,75751.07,175.0,-0.56152,0.00026,19.37127]
[1779563299750,30.69,75751.07,175.0,-0.56152,0.00026,19.37127]
[1779563300000,30.69,75751.07,175.0,-0.56152,0.00026,19.37127]
[1779563300087,30.69,75751.07,175.0,-0.56152,0.00026,19.37127]
[1779563300125,30.69,75751.07,175.0,-0.56152,0.00026,19.37127]
[1779563300146,30.69,75751.21,175.0,-0.56148,0.00026,19.37162]
[1779563300161,30.69,75751.21,175.0,-0.56148,0.00026,19.37162]
[1779563300314,30.69,75751.21,175.0,-0.56148,0.00026,19.37162]
[1779563300336,30.69,75751.21,175.0,-0.56148,0.00026,19.37162]
[1779563300537,30.69,75751.21,175.0,-0.56148,0.00026,19.37162]
[1779563300546,30.69,75751.21,175.0,-0.56148,0.00026,19.37162]
[1779563300748,30.69,75751.21,175.0,-0.56148,0.00026,19.37162]
[1779563300864,30.69,75751.21,175.0,-0.56148,0.00026,19.37162]
[1779563300966,30.69,75727.61,175.0,-0.56764,0.00026,19.3164]
[1779563301387,30.69,75727.61,175.0,-0.56764,0.00026,19.3164]
[1779563301509,30.69,75727.61,175.0,-0.56764,0.00026,19.3164]
[1779563301624,30.69,75714.1,175.0,-0.57116,0.00026,19.28274]
[1779563302897,30.69,75719.03,175.0,-0.56988,0.00026,19.29518]
[1779563303075,30.69,75719.03,175.0,-0.56988,0.00026,19.29518]
[1779563304014,30.69,75723.87,175.0,-0.56862,0.00026,19.3072]
[1779563304654,30.69,75723.87,175.0,-0.56862,0.00026,19.3072]
[1779563305069,30.69,75725.36,175.0,-0.56823,0.00026,19.31087]
[1779563305073,30.69,75725.36,175.0,-0.56823,0.00026,19.31087]
[1779563305242,30.69,75733.47,175.0,-0.56611,0.00026,19.33055]
[1779563307368,30.69,75735.67,175.0,-0.56553,0.00026,19.33582]
[1779563313391,30.7,75736.63,175.0,-0.56528,0.00026,19.33371]
[1779563318333,30.71,75743.2,175.0,-0.56355,0.00026,19.34923]
[1779563323437,30.72,75744.52,175.0,-0.56319,0.00026,19.35239]
[1779563326389,30.72,75739.13,175.0,-0.56458,0.00026,19.34001]
[1779563332434,30.73,75738.62,175.0,-0.56469,0.00026,19.33897]
[1779563337470,30.74,75738.29,175.0,-0.56476,0.00026,19.33832]
[1779563344519,30.75,75738.68,175.0,-0.56464,0.00026,19.3394]
[1779563349554,30.75,75737.78,175.0,-0.56486,0.00026,19.33742]
[1779563354590,30.76,75739.26,175.0,-0.56446,0.00026,19.34101]
[1779563359624,30.77,75739.61,175.0,-0.56435,0.00026,19.34194]
[1779563367680,30.78,75738.86,175.0,-0.56453,0.00026,19.34037]
[1779563372716,30.78,75739.42,175.0,-0.56438,0.00026,19.33729]
[1779563379765,30.79,75739.12,175.0,-0.56444,0.00026,19.33674]
[1779563388490,30.8,75739.05,175.0,-0.56445,0.00026,19.33667]
[1779563390465,30.8,75739.05,175.0,-0.56443,0.00026,19.33678]
[1779563395877,30.81,75738.46,175.0,-0.56457,0.00026,19.33557]
[1779563398154,30.81,75736.57,175.0,-0.56505,0.00026,19.33119]
[1779563398798,30.81,75736.57,175.0,-0.56505,0.00026,19.33119]
[1779563398898,30.81,75729.12,175.0,-0.56699,0.00026,19.3135]
[1779563399905,30.81,75724.59,175.0,-0.56816,0.00026,19.3025]
[1779563401920,30.81,75720.34,175.0,-0.56927,0.00026,19.29203]
[1779563404697,30.81,75720.27,175.0,-0.56929,0.00026,19.29186]
[1779563405242,30.81,75718.29,175.0,-0.5698,0.00026,19.28694]
[1779563405291,30.81,75718.29,175.0,-0.5698,0.00026,19.28694]
[1779563410983,30.82,75717.47,175.0,-0.57001,0.00026,19.28492]
[1779563416075,30.82,75717.45,175.0,-0.57001,0.00026,19.28489]
[1779563416115,30.82,75717.45,175.0,-0.57001,0.00026,19.28489]
[1779563417025,30.82,75721.87,175.0,-0.56886,0.00026,19.29589]
[1779563422060,30.82,75725.06,175.0,-0.56803,0.00026,19.30372]
[1779563427095,30.82,75725.18,175.0,-0.568,0.00026,19.304]
[1779563432130,30.82,75729.17,175.0,-0.56699,0.00026,19.30915]
[1779563434144,30.82,75732.8,175.0,-0.56604,0.00026,19.31787]
[1779563439182,30.83,75733.08,175.0,-0.56595,0.00026,19.31868]
[1779563444217,30.83,75730.5,175.0,-0.5666,0.00026,19.31266]
[1779563449252,30.84,75730.65,175.0,-0.56654,0.00026,19.31317]
[1779563453601,30.84,75730.67,175.0,-0.56653,0.00026,19.31327]
[1779563461336,30.84,75732.83,175.0,-0.56598,0.00026,19.31835]
[1779563466372,30.84,75732.95,175.0,-0.56596,0.00026,19.31857]
[1779563471407,30.83,75732.87,175.0,-0.56599,0.00026,19.31831]
[1779563476442,30.83,75730.86,175.0,-0.56652,0.00026,19.31346]
[1779563482484,30.83,75730.52,175.0,-0.56661,0.00026,19.31257]
[1779563487519,30.82,75732.75,175.0,-0.56604,0.00026,19.31784]
[1779563491527,30.82,75732.74,175.0,-0.56605,0.00026,19.31779]
[1779563491529,30.82,75732.74,175.0,-0.56605,0.00026,19.31779]
[1779563497590,30.82,75730.58,175.0,-0.56664,0.00026,19.30802]
[1779563506653,30.81,75732.88,175.0,-0.56605,0.00026,19.3134]
[1779563509527,30.81,75732.88,175.0,-0.56605,0.00026,19.3134]
[1779563509674,30.81,75727.43,175.0,-0.56748,0.00026,19.30027]
[1779563510800,30.81,75727.43,175.0,-0.56748,0.00026,19.30027]
[1779563510820,30.81,75721.09,175.0,-0.56912,0.00026,19.28472]
[1779563516589,30.81,75720.17,175.0,-0.56936,0.00026,19.28243]
[1779563521760,30.81,75721.38,175.0,-0.56905,0.00026,19.28542]
[1779563527802,30.81,75721.3,175.0,-0.56907,0.00026,19.28522]
[1779563533844,30.81,75721.29,175.0,-0.56908,0.00026,19.2852]
[1779563538880,30.81,75722.08,175.0,-0.56887,0.00026,19.28716]
[1779563543915,30.81,75722.93,175.0,-0.56865,0.00026,19.28925]
[1779563550360,30.81,75722.77,175.0,-0.56869,0.00026,19.28886]
[1779563550374,30.81,75722.77,175.0,-0.56869,0.00026,19.28886]
[1779563550383,30.81,75722.77,175.0,-0.56869,0.00026,19.28886]
[1779563551220,30.81,75722.77,175.0,-0.56869,0.00026,19.28886]
[1779563551222,30.81,75722.77,175.0,-0.56869,0.00026,19.28886]
[1779563553177,30.81,75722.77,175.0,-0.56871,0.00026,19.28434]
[1779563553985,30.81,75733.3,175.0,-0.56597,0.00026,19.30984]
[1779563559020,30.81,75733.69,175.0,-0.56585,0.00026,19.3109]
[1779563564056,30.82,75733.77,175.0,-0.56581,0.00026,19.31123]
[1779563569091,30.83,75734.56,175.0,-0.56559,0.00026,19.31319]
[1779563573119,30.83,75731.01,175.0,-0.5665,0.00026,19.30486]
[1779563574126,30.83,75727.39,175.0,-0.56745,0.00026,19.29613]
[1779563579160,30.83,75727.28,175.0,-0.56748,0.00026,19.29584]
[1779563582182,30.83,75735.45,175.0,-0.56535,0.00026,19.31535]
[1779563591246,30.84,75736.19,175.0,-0.56513,0.00026,19.31731]
[1779563596282,30.85,75736.16,175.0,-0.56513,0.00026,19.31737]
[1779563601316,30.85,75736.39,175.0,-0.56505,0.00026,19.31803]
[1779563604291,30.86,75736.35,175.0,-0.56506,0.00026,19.31798]
[1779563604325,30.86,75736.35,175.0,-0.56506,0.00026,19.31798]
[1779563607051,30.86,75738.36,175.0,-0.56453,0.00026,19.32273]
[1779563612394,30.87,75739.59,175.0,-0.5642,0.00026,19.32123]
[1779563617429,30.87,75739.65,175.0,-0.56418,0.00026,19.32148]
[1779563619520,30.87,75741.8,175.0,-0.56361,0.00026,19.32646]
[1779563619522,30.87,75741.8,175.0,-0.56361,0.00026,19.32646]
[1779563625485,30.88,75741.81,175.0,-0.56359,0.00026,19.32666]
[1779563630520,30.89,75741.87,175.0,-0.56356,0.00026,19.32693]
[1779563631956,30.89,75741.87,175.0,-0.56356,0.00026,19.32693]
[1779563631996,30.89,75741.09,175.0,-0.56375,0.00026,19.32517]
[1779563633073,30.89,75741.09,175.0,-0.56375,0.00026,19.32517]
[1779563633175,30.89,75741.79,175.0,-0.56357,0.00026,19.32677]
[1779563638536,30.9,75741.32,175.0,-0.56368,0.00026,19.32581]
[1779563638577,30.9,75741.0,175.0,-0.56376,0.00026,19.32513]
[1779563639535,30.9,75741.0,175.0,-0.56376,0.00026,19.32513]
[1779563639842,30.9,75741.0,175.0,-0.56376,0.00026,19.32513]
[1779563640517,30.9,75741.23,175.0,-0.5637,0.00026,19.32566]
[1779563640591,30.9,75741.43,175.0,-0.56365,0.00026,19.32611]
[1779563641666,30.9,75741.43,175.0,-0.56365,0.00026,19.32611]
[1779563641767,30.9,75741.43,175.0,-0.56364,0.00026,19.32615]
[1779563646143,30.9,75741.7,175.0,-0.56357,0.00026,19.32676]
[1779563646245,30.9,75741.7,175.0,-0.56357,0.00026,19.32676]
[1779563648232,30.9,75741.7,175.0,-0.56357,0.00026,19.32676]
[1779563648335,30.91,75741.7,175.0,-0.56356,0.00026,19.32683]
[1779563651393,30.91,75741.74,175.0,-0.56355,0.00026,19.32692]
[1779563651496,30.91,75741.56,175.0,-0.5636,0.00026,19.3265]
[1779563652699,30.91,75741.56,175.0,-0.5636,0.00026,19.3265]
[1779563652706,30.91,75741.56,175.0,-0.5636,0.00026,19.3265]
[1779563652777,30.91,75741.2,175.0,-0.56369,0.00026,19.32571]
[1779563653802,30.91,75744.9,175.0,-0.56273,0.00026,19.33416]
[1779563655339,30.91,75744.9,175.0,-0.56273,0.00026,19.33416]
[1779563655697,30.91,75748.89,175.0,-0.56169,0.00026,19.34315]
[1779563660732,30.91,75752.69,175.0,-0.5607,0.00026,19.35158]
[1779563662888,30.91,75752.66,175.0,-0.56071,0.00026,19.35151]
[1779563662982,30.91,75752.95,175.0,-0.56064,0.00026,19.35215]
[1779563664760,30.91,75749.43,175.0,-0.56155,0.00026,19.34432]
[1779563669795,30.9,75750.2,175.0,-0.56136,0.00026,19.34596]
[1779563672363,30.9,75749.69,175.0,-0.5615,0.00026,19.34481]
[1779563672464,30.9,75749.96,175.0,-0.56145,0.00026,19.34089]
[1779563674811,30.9,75749.96,175.0,-0.56145,0.00026,19.34089]
[1779563677369,30.9,75750.96,175.0,-0.56119,0.00026,19.34311]
[1779563677381,30.9,75751.1,175.0,-0.56115,0.00026,19.34342]
[1779563682455,30.9,75748.94,175.0,-0.56172,0.00026,19.33855]
[1779563682524,30.9,75748.94,175.0,-0.56172,0.00026,19.33855]
[1779563682885,30.9,75746.36,175.0,-0.56239,0.00026,19.33274]
[1779563686077,30.9,75744.97,175.0,-0.56275,0.00026,19.32961]
[1779563687532,30.9,75743.71,175.0,-0.56307,0.00026,19.32678]
[1779563688642,30.9,75741.14,175.0,-0.56374,0.00026,19.32093]
[1779563688990,30.9,75741.14,175.0,-0.56374,0.00026,19.32093]
[1779563689107,30.9,75741.14,175.0,-0.56374,0.00026,19.32093]
[1779563691949,30.91,75736.97,175.0,-0.56481,0.00026,19.31136]
[1779563695977,30.91,75730.34,175.0,-0.56652,0.00026,19.29577]
[1779563697419,30.91,75724.88,175.0,-0.56794,0.00026,19.28263]
[1779563697991,30.91,75721.22,175.0,-0.56889,0.00026,19.27366]
[1779563700053,30.91,75717.8,175.0,-0.56978,0.00026,19.26518]
[1779563703039,30.91,75722.24,175.0,-0.56863,0.00026,19.27613]
[1779563704072,30.91,75732.59,175.0,-0.56595,0.00026,19.30107]
[1779563705639,30.91,75735.78,175.0,-0.56512,0.00026,19.3086]
[1779563708085,30.91,75743.55,175.0,-0.56309,0.00026,19.32663]
[1779563711106,30.92,75748.06,175.0,-0.56191,0.00026,19.33691]
[1779563711901,30.92,75748.06,175.0,-0.56191,0.00026,19.33691]
[1779563712113,30.92,75748.85,175.0,-0.5617,0.00026,19.33871]
[1779563712787,30.92,75748.85,175.0,-0.5617,0.00026,19.33871]
[1779563713120,30.92,75748.86,175.0,-0.56169,0.00026,19.33873]
[1779563718154,30.93,75750.16,175.0,-0.56134,0.00026,19.34178]
[1779563722825,30.94,75749.76,175.0,-0.56142,0.00026,19.34102]
[1779563722859,30.94,75749.76,175.0,-0.56142,0.00026,19.34102]
[1779563723731,30.94,75749.76,175.0,-0.56142,0.00026,19.34105]
[1779563727498,30.94,75749.8,175.0,-0.56141,0.00026,19.34114]
[1779563728901,30.95,75749.8,175.0,-0.56139,0.00026,19.34127]
[1779563729750,30.95,75749.8,175.0,-0.56139,0.00026,19.34127]
[1779563733397,30.95,75749.8,175.0,-0.56139,0.00026,19.3413]
[1779563737693,30.95,75752.62,175.0,-0.56067,0.00026,19.34306]
[1779563738427,30.95,75752.62,175.0,-0.56067,0.00026,19.34306]
[1779563738296,30.95,75752.73,175.0,-0.56064,0.00026,19.3433]
[1779563739298,30.95,75752.73,175.0,-0.56064,0.00026,19.3433]
[1779563742352,30.95,75761.29,175.0,-0.55842,0.00026,19.36177]
[1779563742579,30.95,75761.29,175.0,-0.55842,0.00026,19.36177]
[1779563742672,30.95,75761.29,175.0,-0.55842,0.00026,19.36177]
[1779563742771,30.95,75761.29,175.0,-0.55842,0.00026,19.36177]
[1779563743135,30.95,75761.29,175.0,-0.55842,0.00026,19.36177]
[1779563743340,30.94,75775.5,175.0,-0.55473,0.00026,19.3912]
[1779563744463,30.94,75775.5,175.0,-0.55473,0.00026,19.3912]
[1779563744347,30.94,75778.18,175.0,-0.55403,0.00026,19.39656]
[1779563749381,30.94,75780.39,175.0,-0.55346,0.00026,19.40092]
[1779563751329,30.94,75780.51,175.0,-0.55343,0.00026,19.40116]
[1779563751393,30.94,75780.51,175.0,-0.55343,0.00026,19.40116]
[1779563752403,30.94,75784.28,175.0,-0.55245,0.00026,19.40853]
[1779563754359,30.94,75784.88,175.0,-0.55229,0.00026,19.40969]
[1779563760506,30.94,75784.59,175.0,-0.55236,0.00026,19.40914]
[1779563760879,30.94,75784.59,175.0,-0.55236,0.00026,19.40914]
[1779563760965,30.94,75784.59,175.0,-0.55236,0.00026,19.40914]
[1779563761080,30.94,75784.59,175.0,-0.55236,0.00026,19.40914]
[1779563766188,30.94,75783.05,175.0,-0.55277,0.00026,19.40614]
[1779563767967,30.94,75782.6,175.0,-0.55288,0.00026,19.40526]
[1779563767996,30.94,75782.6,175.0,-0.55288,0.00026,19.40526]
[1779563769038,30.94,75782.44,175.0,-0.55293,0.00026,19.40494]
[1779563769040,30.94,75782.44,175.0,-0.55293,0.00026,19.40494]
[1779563771199,30.94,75782.55,175.0,-0.5529,0.00026,19.40516]
[1779563776572,30.94,75783.0,175.0,-0.55278,0.00026,19.40603]
[1779563782614,30.94,75783.08,175.0,-0.55276,0.00026,19.40617]
[1779563788653,30.94,75784.15,175.0,-0.55249,0.00026,19.40824]
[1779563798725,30.94,75784.08,175.0,-0.55252,0.00026,19.40357]
[1779563803763,30.93,75784.8,175.0,-0.55234,0.00026,19.40495]
[1779563808798,30.93,75785.6,175.0,-0.55213,0.00026,19.40648]
[1779563809637,30.93,75785.6,175.0,-0.55213,0.00026,19.40648]
[1779563810287,30.93,75785.6,175.0,-0.55213,0.00026,19.40648]
[1779563810810,30.93,75792.45,175.0,-0.55035,0.00026,19.41951]
[1779563815845,30.93,75792.8,175.0,-0.55026,0.00026,19.42017]
[1779563818865,30.93,75796.91,175.0,-0.54919,0.00026,19.42779]
[1779563822199,30.93,75796.91,175.0,-0.54918,0.00026,19.4278]
[1779563822213,30.93,75796.91,175.0,-0.54918,0.00026,19.4278]
[1779563823894,30.93,75801.12,175.0,-0.54809,0.00026,19.43547]
[1779563827651,30.94,75804.73,175.0,-0.54714,0.00026,19.44196]
[1779563837191,30.94,75807.19,175.0,-0.54649,0.00026,19.44635]
[1779563843038,30.95,75809.08,175.0,-0.54598,0.00026,19.44973]
[1779563845846,30.95,75808.4,175.0,-0.54615,0.00026,19.44856]
[1779563845851,30.95,75808.4,175.0,-0.54615,0.00026,19.44856]
[1779563845856,30.95,75808.4,175.0,-0.54615,0.00026,19.44856]
[1779563846838,30.95,75811.02,175.0,-0.54547,0.00026,19.45311]
[1779563847487,30.95,75811.02,175.0,-0.54547,0.00026,19.45311]
[1779563850242,30.95,75813.49,175.0,-0.54483,0.00026,19.45727]
[1779563850314,30.94,75813.43,175.0,-0.54485,0.00026,19.45715]
[1779563851823,30.94,75812.9,175.0,-0.54501,0.00026,19.45174]
[1779563852323,30.94,75812.9,175.0,-0.54501,0.00026,19.45174]
[1779563852394,30.94,75810.03,175.0,-0.54576,0.00026,19.44679]
[1779563853073,30.94,75810.03,175.0,-0.54576,0.00026,19.44679]
[1779563855398,30.94,75810.58,175.0,-0.54562,0.00026,19.44772]
[1779563856324,30.94,75810.62,175.0,-0.54561,0.00026,19.44781]
[1779563856425,30.94,75810.66,175.0,-0.5456,0.00026,19.44789]
[1779563857764,30.94,75811.92,175.0,-0.54527,0.00026,19.45006]
[1779563857804,30.94,75811.92,175.0,-0.54527,0.00026,19.45006]
[1779563858852,30.94,75811.11,175.0,-0.54548,0.00026,19.44868]
[1779563861165,30.94,75814.77,175.0,-0.54452,0.00026,19.4549]
[1779563866203,30.94,75814.83,175.0,-0.54451,0.00026,19.45499]
[1779563867102,30.94,75814.83,175.0,-0.54451,0.00026,19.45499]
[1779563867211,30.94,75814.81,175.0,-0.54451,0.00026,19.45496]
[1779563875268,30.94,75814.62,175.0,-0.54457,0.00026,19.45462]
[1779563880303,30.94,75815.15,175.0,-0.54443,0.00026,19.4555]
[1779563885687,30.94,75814.88,175.0,-0.5445,0.00026,19.45505]
[1779563889564,30.94,75814.06,175.0,-0.54472,0.00026,19.45365]
[1779563889587,30.94,75814.06,175.0,-0.54472,0.00026,19.45365]
[1779563889650,30.94,75814.06,175.0,-0.54472,0.00026,19.45365]
[1779563890379,30.93,75820.1,175.0,-0.54314,0.00026,19.46374]
[1779563891322,30.93,75820.1,175.0,-0.54314,0.00026,19.46374]
[1779563891471,30.93,75820.1,175.0,-0.54314,0.00026,19.46374]
[1779563894296,30.93,75820.79,175.0,-0.54296,0.00026,19.46486]
[1779563894440,30.93,75820.79,175.0,-0.54296,0.00026,19.46486]
[1779563894847,30.93,75824.02,175.0,-0.54212,0.00026,19.47011]
[1779563895426,30.93,75832.67,175.0,-0.53986,0.00026,19.48375]
[1779563899312,30.93,75833.28,175.0,-0.5397,0.00026,19.48469]
[1779563906010,30.94,75833.0,175.0,-0.53976,0.00026,19.4843]
[1779563906016,30.94,75833.0,175.0,-0.53976,0.00026,19.4843]
[1779563906035,30.94,75833.0,175.0,-0.53976,0.00026,19.4843]
[1779563906100,30.94,75833.0,175.0,-0.53976,0.00026,19.4843]
[1779563906513,30.94,75833.0,175.0,-0.53976,0.00026,19.4843]
[1779563906554,30.94,75847.19,175.0,-0.53605,0.00026,19.5053]
[1779563906735,30.94,75847.19,175.0,-0.53605,0.00026,19.5053]
[1779563906785,30.94,75847.19,175.0,-0.53605,0.00026,19.5053]
[1779563906837,30.94,75847.19,175.0,-0.53605,0.00026,19.5053]
[1779563906993,30.94,75847.19,175.0,-0.53605,0.00026,19.5053]
[1779563907070,30.94,75847.19,175.0,-0.53605,0.00026,19.5053]
[1779563907084,30.94,75847.19,175.0,-0.53605,0.00026,19.5053]
[1779563907510,30.94,75868.33,175.0,-0.53052,0.00026,19.53343]
[1779563907761,30.94,75868.33,175.0,-0.53052,0.00026,19.53343]
[1779563907803,30.94,75868.33,175.0,-0.53052,0.00026,19.53343]
[1779563908013,30.94,75868.33,175.0,-0.53052,0.00026,19.53343]
[1779563908054,30.94,75868.33,175.0,-0.53052,0.00026,19.53343]
[1779563908517,30.94,75867.77,175.0,-0.53066,0.00026,19.53273]
[1779563909067,30.94,75867.77,175.0,-0.53066,0.00026,19.53273]
[1779563911256,30.94,75867.47,175.0,-0.53074,0.00026,19.53236]
[1779563911310,30.94,75867.47,175.0,-0.53074,0.00026,19.53236]
[1779563911394,30.94,75867.47,175.0,-0.53074,0.00026,19.53236]
[1779563911588,30.94,75867.47,175.0,-0.53074,0.00026,19.53236]
[1779563911647,30.94,75892.03,175.0,-0.52432,0.00026,19.55604]
[1779563911823,30.94,75892.03,175.0,-0.52432,0.00026,19.55604]
[1779563911901,30.94,75892.03,175.0,-0.52432,0.00026,19.55604]
[1779563912339,30.94,75892.03,175.0,-0.52432,0.00026,19.55604]
[1779563912552,30.92,75908.82,175.0,-0.51993,0.00026,19.57231]
[1779563912749,30.92,75908.82,175.0,-0.51993,0.00026,19.57231]
[1779563912911,30.92,75908.82,175.0,-0.51993,0.00026,19.57231]
[1779563913051,30.92,75908.82,175.0,-0.51993,0.00026,19.57231]
[1779563913054,30.92,75908.82,175.0,-0.51993,0.00026,19.57231]
[1779563913567,30.92,75903.81,175.0,-0.52125,0.00026,19.56769]
[1779563913939,30.92,75903.81,175.0,-0.52125,0.00026,19.56769]
[1779563914275,30.92,75903.81,175.0,-0.52125,0.00026,19.56769]
[1779563914567,30.92,75894.27,175.0,-0.52375,0.00026,19.55829]
[1779563916310,30.92,75892.95,175.0,-0.5241,0.00026,19.55693]
[1779563916582,30.92,75898.4,175.0,-0.52267,0.00026,19.56244]
[1779563916945,30.92,75898.4,175.0,-0.52267,0.00026,19.56244]
[1779563919894,30.92,75902.95,175.0,-0.52147,0.00026,19.56687]
[1779563926493,30.94,75902.56,175.0,-0.52156,0.00026,19.56654]
[1779563926658,30.94,75896.8,175.0,-0.52306,0.00026,19.56092]
[1779563929085,30.95,75896.48,175.0,-0.52314,0.00026,19.56061]
[1779563929680,30.95,75895.93,175.0,-0.52329,0.00026,19.56006]
[1779563932250,30.95,75894.69,175.0,-0.52361,0.00026,19.5588]
[1779563932701,30.95,75888.34,175.0,-0.52528,0.00026,19.55216]
[1779563933708,30.95,75884.27,175.0,-0.52634,0.00026,19.54772]
[1779563936942,30.94,75884.24,175.0,-0.52635,0.00026,19.54767]
[1779563936944,30.94,75884.24,175.0,-0.52635,0.00026,19.54767]
[1779563936972,30.94,75883.49,175.0,-0.52656,0.00026,19.54682]
[1779563938743,30.94,75877.2,175.0,-0.5282,0.00026,19.53965]
[1779563943778,30.95,75880.7,175.0,-0.52728,0.00026,19.5437]
[1779563948813,30.95,75883.68,175.0,-0.52649,0.00026,19.54708]
[1779563953985,30.96,75883.64,175.0,-0.52649,0.00026,19.54706]
[1779563954367,30.96,75883.64,175.0,-0.52649,0.00026,19.54706]
[1779563954392,30.96,75883.64,175.0,-0.52649,0.00026,19.54706]
[1779563955444,30.96,75883.29,175.0,-0.52658,0.00026,19.54668]
[1779563955450,30.96,75864.76,175.0,-0.53143,0.00026,19.52459]
[1779563955862,30.96,75860.2,175.0,-0.53262,0.00026,19.51871]
[1779563957127,30.96,75860.2,175.0,-0.53262,0.00026,19.51871]
[1779563960593,30.97,75857.91,175.0,-0.53322,0.00026,19.51569]
[1779563964086,30.96,75856.83,175.0,-0.5335,0.00026,19.51425]
[1779563966650,30.96,75857.72,175.0,-0.53327,0.00026,19.51544]
[1779563967751,30.96,75860.15,175.0,-0.53264,0.00026,19.51864]
[1779563968535,30.96,75860.15,175.0,-0.53264,0.00026,19.51864]
[1779563968572,30.96,75860.15,175.0,-0.53264,0.00026,19.51864]
[1779563968684,30.96,75860.15,175.0,-0.53264,0.00026,19.51864]
[1779563968955,30.96,75853.58,175.0,-0.53436,0.00026,19.50986]
[1779563969961,30.96,75848.05,175.0,-0.5358,0.00026,19.50219]
[1779563971687,30.96,75848.05,175.0,-0.5358,0.00026,19.50219]
[1779563971977,30.96,75842.97,175.0,-0.53714,0.00026,19.49044]
[1779563977013,30.96,75841.87,175.0,-0.53743,0.00026,19.48881]
[1779563981392,30.96,75841.46,175.0,-0.53754,0.00026,19.48819]
[1779563981494,30.96,75842.48,175.0,-0.53728,0.00026,19.48968]
[1779563985069,30.96,75846.2,175.0,-0.5363,0.00026,19.49505]
[1779563990104,30.96,75847.3,175.0,-0.53602,0.00026,19.49661]
[1779563995089,30.96,75847.12,175.0,-0.53606,0.00026,19.49636]
[1779563995109,30.96,75847.12,175.0,-0.53606,0.00026,19.49636]
[1779563995178,30.96,75847.12,175.0,-0.53606,0.00026,19.49636]
[1779563995338,30.96,75847.12,175.0,-0.53606,0.00026,19.49636]
[1779563995694,30.96,75847.12,175.0,-0.53606,0.00026,19.49636]
[1779563995714,30.96,75847.12,175.0,-0.53606,0.00026,19.49636]
[1779563996476,30.96,75867.11,175.0,-0.53083,0.00026,19.52305]
[1779563997157,30.96,75869.46,175.0,-0.53022,0.00026,19.52597]
[1779564000178,30.96,75873.3,175.0,-0.52921,0.00026,19.53064]
[1779564001188,30.96,75878.76,175.0,-0.52778,0.00026,19.53707]
[1779564004209,30.96,75872.96,175.0,-0.52929,0.00026,19.53025]
[1779564005790,30.96,75870.69,175.0,-0.52989,0.00026,19.5275]
[1779564011262,30.97,75869.98,175.0,-0.53007,0.00026,19.52665]
[1779564016292,30.97,75869.91,175.0,-0.53009,0.00026,19.52657]
[1779564016331,30.97,75869.91,175.0,-0.53009,0.00026,19.52657]
[1779564017304,30.97,75862.46,175.0,-0.53204,0.00026,19.5172]
[1779564022339,30.97,75861.94,175.0,-0.53217,0.00026,19.51652]
[1779564027376,30.97,75862.33,175.0,-0.53207,0.00026,19.51703]
[1779564032411,30.97,75861.58,175.0,-0.53227,0.00026,19.51159]
[1779564032907,30.97,75861.58,175.0,-0.53227,0.00026,19.51159]
[1779564033986,30.97,75864.38,175.0,-0.53154,0.00026,19.51519]
[1779564036816,30.97,75864.12,175.0,-0.53161,0.00026,19.51486]
[1779564037351,30.97,75864.31,175.0,-0.53156,0.00026,19.5151]
[1779564037530,30.97,75864.31,175.0,-0.53156,0.00026,19.5151]
[1779564037534,30.97,75864.31,175.0,-0.53156,0.00026,19.5151]
[1779564039445,30.97,75867.16,175.0,-0.53081,0.00026,19.5187]
[1779564041474,30.97,75870.9,175.0,-0.52983,0.00026,19.52332]
[1779564043488,30.97,75878.23,175.0,-0.52791,0.00026,19.53203]
[1779564045979,30.97,75880.39,175.0,-0.52735,0.00026,19.53452]
[1779564046002,30.97,75880.39,175.0,-0.52735,0.00026,19.53452]
[1779564046035,30.97,75880.39,175.0,-0.52735,0.00026,19.53452]
[1779564046509,30.98,75887.26,175.0,-0.52555,0.00026,19.54215]
[1779564047516,30.97,75891.37,175.0,-0.52447,0.00026,19.54652]
[1779564049056,30.97,75891.61,175.0,-0.52441,0.00026,19.54676]
[1779564052438,30.97,75894.71,175.0,-0.5236,0.00026,19.54994]
[1779564052777,30.96,75898.81,175.0,-0.52253,0.00026,19.55404]
[1779564053115,30.96,75898.81,175.0,-0.52253,0.00026,19.55404]
[1779564053354,30.96,75898.81,175.0,-0.52253,0.00026,19.55404]
[1779564053367,30.96,75898.81,175.0,-0.52253,0.00026,19.55404]
[1779564053715,30.96,75898.81,175.0,-0.52253,0.00026,19.55404]
[1779564053753,30.96,75898.81,175.0,-0.52253,0.00026,19.55404]
[1779564053785,30.96,75907.38,175.0,-0.52029,0.00026,19.56217]
[1779564054803,30.96,75907.38,175.0,-0.52029,0.00026,19.56217]
[1779564054583,30.97,75901.75,175.0,-0.52176,0.00026,19.5569]
[1779564055589,30.96,75894.32,175.0,-0.52371,0.00026,19.54954]
[1779564056598,30.96,75888.61,175.0,-0.52521,0.00026,19.54356]
[1779564058291,30.96,75887.93,175.0,-0.52539,0.00026,19.54282]
[1779564058293,30.96,75887.93,175.0,-0.52539,0.00026,19.54282]
[1779564058612,30.96,75884.99,175.0,-0.52616,0.00026,19.53961]
[1779564059494,30.96,75884.99,175.0,-0.52616,0.00026,19.53961]
[1779564060626,30.96,75878.04,175.0,-0.52798,0.00026,19.53176]
[1779564061633,30.96,75874.15,175.0,-0.52899,0.00026,19.52719]
[1779564062316,30.96,75874.15,175.0,-0.52899,0.00026,19.52719]
[1779564062338,30.96,75874.15,175.0,-0.52899,0.00026,19.52719]
[1779564063381,30.96,75870.66,175.0,-0.52991,0.00026,19.52298]
[1779564069689,30.96,75868.08,175.0,-0.53058,0.00026,19.51982]
[1779564070505,30.96,75868.08,175.0,-0.53058,0.00026,19.51982]
[1779564070695,30.96,75868.08,175.0,-0.53058,0.00026,19.51982]
[1779564070899,30.96,75864.6,175.0,-0.53149,0.00026,19.51544]
[1779564070902,30.96,75864.6,175.0,-0.53149,0.00026,19.51544]
[1779564071703,30.96,75857.72,175.0,-0.53329,0.00026,19.50649]
[1779564072710,30.96,75853.0,175.0,-0.53453,0.00026,19.50012]
[1779564073394,30.96,75853.0,175.0,-0.53453,0.00026,19.50012]
[1779564076568,30.96,75856.12,175.0,-0.53371,0.00026,19.50435]
[1779564080743,30.96,75858.8,175.0,-0.53301,0.00026,19.50792]
[1779564081776,30.96,75855.2,175.0,-0.53395,0.00026,19.5031]
[1779564083178,30.96,75854.18,175.0,-0.53422,0.00026,19.50172]
[1779564084797,30.96,75848.13,175.0,-0.5358,0.00026,19.49334]
[1779564088685,30.96,75846.21,175.0,-0.5363,0.00026,19.49062]
[1779564093860,30.96,75845.97,175.0,-0.53637,0.00026,19.48581]
[1779564098895,30.97,75846.65,175.0,-0.5362,0.00026,19.48679]
[1779564103930,30.97,75846.9,175.0,-0.53613,0.00026,19.48715]
[1779564108965,30.97,75846.73,175.0,-0.53617,0.00026,19.48691]
[1779564114000,30.97,75847.2,175.0,-0.53605,0.00026,19.48758]
[1779564119035,30.97,75850.06,175.0,-0.5353,0.00026,19.49161]
[1779564122497,30.97,75849.96,175.0,-0.53533,0.00026,19.49147]
[1779564128100,30.97,75851.75,175.0,-0.53486,0.00026,19.49395]
[1779564133135,30.97,75850.79,175.0,-0.53511,0.00026,19.49262]
[1779564139180,30.97,75850.6,175.0,-0.53516,0.00026,19.49236]
[1779564144215,30.97,75850.58,175.0,-0.53516,0.00026,19.49233]
[1779564146021,30.97,75850.4,175.0,-0.53521,0.00026,19.49208]
[1779564151267,30.97,75846.39,175.0,-0.53627,0.00026,19.48197]
[1779564156302,30.97,75846.7,175.0,-0.53618,0.00026,19.48241]
[1779564162344,30.97,75846.28,175.0,-0.53629,0.00026,19.48182]
[1779564170400,30.97,75846.4,175.0,-0.53626,0.00026,19.482]
[1779564175435,30.97,75846.12,175.0,-0.53633,0.00026,19.48161]
[1779564180470,30.97,75845.7,175.0,-0.53644,0.00026,19.48101]
[1779564187298,30.97,75845.7,175.0,-0.53644,0.00026,19.48101]
[1779564188571,30.98,75843.19,175.0,-0.5371,0.00026,19.4774]
[1779564193561,30.98,75836.97,175.0,-0.53872,0.00026,19.46823]
[1779564195505,30.98,75838.01,175.0,-0.53845,0.00026,19.46979]
[1779564199227,30.98,75837.26,175.0,-0.53864,0.00026,19.46868]
[1779564199328,30.98,75837.26,175.0,-0.53864,0.00026,19.46869]
[1779564204638,30.98,75835.61,175.0,-0.53908,0.00026,19.46617]
[1779564206215,30.98,75836.07,175.0,-0.53896,0.00026,19.46686]
[1779564206222,30.98,75836.07,175.0,-0.53896,0.00026,19.46686]
[1779564206378,30.98,75836.07,175.0,-0.53896,0.00026,19.46686]
[1779564211687,30.98,75835.67,175.0,-0.53907,0.00026,19.46177]
[1779564216722,30.98,75835.01,175.0,-0.53924,0.00026,19.46078]
[1779564218736,30.98,75830.33,175.0,-0.54047,0.00026,19.45358]
[1779564222764,30.98,75826.19,175.0,-0.54155,0.00026,19.44707]
[1779564227799,30.98,75825.86,175.0,-0.54163,0.00026,19.44657]
[1779564232834,30.98,75828.91,175.0,-0.54083,0.00026,19.4514]
[1779564238877,30.98,75830.04,175.0,-0.54053,0.00026,19.45318]
[1779564243911,30.98,75829.4,175.0,-0.5407,0.00026,19.45218]
[1779564248945,30.98,75828.84,175.0,-0.54084,0.00026,19.45131]
[1779564253982,30.99,75828.82,175.0,-0.54085,0.00026,19.45129]
[1779564262040,30.99,75829.59,175.0,-0.54064,0.00026,19.45251]
[1779564267075,30.99,75829.1,175.0,-0.54077,0.00026,19.45175]
[1779564272109,30.99,75827.77,175.0,-0.54113,0.00026,19.44519]
[1779564277145,30.99,75821.8,175.0,-0.54269,0.00026,19.43561]
[1779564282180,30.99,75821.08,175.0,-0.54287,0.00026,19.43443]
[1779564285390,30.99,75821.37,175.0,-0.5428,0.00026,19.43491]
[1779564285815,30.99,75821.37,175.0,-0.5428,0.00026,19.43491]
[1779564286208,30.99,75826.94,175.0,-0.54134,0.00026,19.44387]
[1779564291243,30.99,75827.4,175.0,-0.54122,0.00026,19.44461]
[1779564297285,30.99,75827.77,175.0,-0.54112,0.00026,19.4452]
[1779564302320,30.99,75827.8,175.0,-0.54112,0.00026,19.4452]
[1779564307356,30.98,75825.83,175.0,-0.54165,0.00026,19.44202]
[1779564312483,30.98,75825.4,175.0,-0.54177,0.00026,19.4413]
[1779564312802,30.98,75825.4,175.0,-0.54177,0.00026,19.4413]
[1779564318435,30.97,75828.42,175.0,-0.54099,0.00026,19.44603]
[1779564319488,30.97,75828.42,175.0,-0.54099,0.00026,19.44603]
[1779564319681,30.97,75828.46,175.0,-0.54098,0.00026,19.44608]
[1779564320947,30.97,75828.46,175.0,-0.54098,0.00026,19.44608]
[1779564321048,30.97,75834.61,175.0,-0.53937,0.00026,19.45561]
[1779564326494,30.96,75832.2,175.0,-0.54001,0.00026,19.45189]
[1779564331529,30.96,75834.04,175.0,-0.53955,0.00026,19.4502]
[1779564332223,30.96,75834.04,175.0,-0.53955,0.00026,19.4502]
[1779564337571,30.96,75836.38,175.0,-0.53894,0.00026,19.45374]
[1779564340987,30.96,75836.73,175.0,-0.53885,0.00026,19.45426]
[1779564346636,30.95,75838.28,175.0,-0.53845,0.00026,19.45656]
[1779564350519,30.95,75839.55,175.0,-0.53812,0.00026,19.45845]
[1779564355943,30.95,75838.35,175.0,-0.53843,0.00026,19.45667]
[1779564359338,30.95,75838.65,175.0,-0.53835,0.00026,19.45713]
[1779564363508,30.95,75837.69,175.0,-0.5386,0.00026,19.45568]
[1779564363569,30.95,75837.69,175.0,-0.5386,0.00026,19.45568]
[1779564363868,30.95,75837.69,175.0,-0.5386,0.00026,19.45568]
[1779564363893,30.95,75837.69,175.0,-0.5386,0.00026,19.45568]
[1779564363895,30.95,75839.41,175.0,-0.53815,0.00026,19.45825]
[1779564364762,30.95,75848.6,175.0,-0.53574,0.00026,19.47155]
[1779564365612,30.95,75848.6,175.0,-0.53574,0.00026,19.47155]
[1779564365769,30.95,75852.69,175.0,-0.53467,0.00026,19.47724]
[1779564366211,30.95,75852.69,175.0,-0.53467,0.00026,19.47724]
[1779564366567,30.95,75852.69,175.0,-0.53467,0.00026,19.47724]
[1779564366592,30.95,75852.69,175.0,-0.53467,0.00026,19.47724]
[1779564369543,30.95,75849.91,175.0,-0.5354,0.00026,19.47338]
[1779564369868,30.95,75849.91,175.0,-0.5354,0.00026,19.47338]
[1779564375839,30.95,75854.02,175.0,-0.53432,0.00026,19.47905]
[1779564376934,30.95,75854.02,175.0,-0.53432,0.00026,19.47905]
[1779564378961,30.95,75855.15,175.0,-0.53403,0.00026,19.48059]
[1779564378986,30.95,75855.15,175.0,-0.53403,0.00026,19.48059]
[1779564379565,30.95,75855.26,175.0,-0.534,0.00026,19.48074]
[1779564379574,30.95,75855.26,175.0,-0.534,0.00026,19.48074]
[1779564385142,30.95,75855.59,175.0,-0.53391,0.00026,19.48118]
[1779564385147,30.95,75855.59,175.0,-0.53391,0.00026,19.48118]
[1779564385549,30.95,75855.62,175.0,-0.53391,0.00026,19.48122]
[1779564387805,30.95,75860.03,175.0,-0.53275,0.00026,19.48709]
[1779564388164,30.95,75860.03,175.0,-0.53275,0.00026,19.48709]
[1779564390068,30.95,75860.36,175.0,-0.53266,0.00026,19.48752]
[1779564390946,30.95,75855.58,175.0,-0.53392,0.00026,19.48116]
[1779564391986,30.95,75855.58,175.0,-0.53392,0.00026,19.48116]
[1779564393968,30.95,75860.48,175.0,-0.53264,0.00026,19.4832]
[1779564402035,30.95,75859.91,175.0,-0.53279,0.00026,19.48245]
[1779564406708,30.95,75860.46,175.0,-0.53265,0.00026,19.48317]
[1779564412105,30.95,75862.19,175.0,-0.53219,0.00026,19.48543]
[1779564417140,30.95,75861.19,175.0,-0.53245,0.00026,19.48413]
[1779564422175,30.95,75861.69,175.0,-0.53232,0.00026,19.48478]
[1779564427210,30.95,75862.36,175.0,-0.53215,0.00026,19.48565]
[1779564432244,30.95,75862.85,175.0,-0.53202,0.00026,19.48628]
[1779564439270,30.95,75862.81,175.0,-0.53203,0.00026,19.48623]
[1779564440301,30.95,75856.55,175.0,-0.53367,0.00026,19.47799]
[1779564445336,30.95,75856.38,175.0,-0.53372,0.00026,19.47776]
[1779564450371,30.95,75856.21,175.0,-0.53376,0.00026,19.47754]
[1779564456131,30.95,75856.48,175.0,-0.5337,0.00026,19.47342]
[1779564457279,30.95,75855.9,175.0,-0.53385,0.00026,19.47264]
[1779564458708,30.95,75853.66,175.0,-0.53444,0.00026,19.4696]
[1779564462456,30.95,75846.62,175.0,-0.53628,0.00026,19.45979]
[1779564467491,30.96,75845.04,175.0,-0.53669,0.00026,19.45754]
[1779564472526,30.96,75845.38,175.0,-0.5366,0.00026,19.45805]
[1779564478568,30.96,75845.15,175.0,-0.53665,0.00026,19.45774]
[1779564484450,30.97,75845.98,175.0,-0.53643,0.00026,19.45894]
[1779564484452,30.97,75845.98,175.0,-0.53643,0.00026,19.45894]
[1779564489645,30.97,75850.14,175.0,-0.53534,0.00026,19.46483]
[1779564495687,30.97,75850.06,175.0,-0.53536,0.00026,19.46473]
[1779564503744,30.97,75849.51,175.0,-0.5355,0.00026,19.46397]
[1779564508778,30.97,75849.51,175.0,-0.5355,0.00026,19.46397]
[1779564512774,30.97,75849.43,175.0,-0.53553,0.00026,19.45938]
[1779564514821,30.97,75856.3,175.0,-0.53373,0.00026,19.46881]
[1779564519856,30.97,75859.85,175.0,-0.5328,0.00026,19.47352]
[1779564526905,30.97,75860.03,175.0,-0.53275,0.00026,19.47376]
[1779564529926,30.97,75863.63,175.0,-0.53181,0.00026,19.47843]
[1779564532327,30.97,75863.63,175.0,-0.53181,0.00026,19.47843]
[1779564532511,30.97,75863.3,175.0,-0.53189,0.00026,19.478]
[1779564534386,30.97,75865.96,175.0,-0.5312,0.00026,19.48139]
[1779564539996,30.97,75866.15,175.0,-0.53114,0.00026,19.48165]
[1779564545031,30.98,75866.11,175.0,-0.53115,0.00026,19.48161]
[1779564550066,30.98,75866.52,175.0,-0.53104,0.00026,19.48213]
[1779564552442,30.98,75866.52,175.0,-0.53104,0.00026,19.48214]
[1779564552488,30.98,75866.52,175.0,-0.53104,0.00026,19.48214]
[1779564552790,30.98,75866.52,175.0,-0.53104,0.00026,19.48214]
[1779564552799,30.98,75866.52,175.0,-0.53104,0.00026,19.48214]
[1779564553087,30.98,75873.6,175.0,-0.52918,0.00026,19.49083]
[1779564554094,30.98,75878.4,175.0,-0.52792,0.00026,19.49648]
[1779564559130,30.99,75880.73,175.0,-0.5273,0.00026,19.49918]
[1779564564164,30.99,75879.76,175.0,-0.52755,0.00026,19.4981]
[1779564569199,31.0,75880.64,175.0,-0.52731,0.00026,19.49912]
[1779564574235,31.01,75880.51,175.0,-0.52735,0.00026,19.49452]
[1779564580277,31.01,75881.8,175.0,-0.527,0.00026,19.496]
[1779564581067,31.01,75881.8,175.0,-0.527,0.00026,19.496]
[1779564584095,31.02,75882.99,175.0,-0.52669,0.00026,19.49735]
[1779564584109,31.02,75882.99,175.0,-0.52669,0.00026,19.49735]
[1779564584305,31.02,75884.5,175.0,-0.52629,0.00026,19.49903]
[1779564585570,31.02,75884.46,175.0,-0.5263,0.00026,19.49898]
[1779564586319,31.01,75883.88,175.0,-0.52646,0.00026,19.49833]
[1779564591354,31.01,75883.74,175.0,-0.5265,0.00026,19.49816]
[1779564591551,31.01,75883.74,175.0,-0.5265,0.00026,19.49816]
[1779564592361,31.01,75883.55,175.0,-0.52655,0.00026,19.49794]
[1779564597397,31.0,75885.07,175.0,-0.52616,0.00026,19.4996]
[1779564602038,31.0,75884.72,175.0,-0.52626,0.00026,19.4992]
[1779564602431,31.0,75884.22,175.0,-0.52639,0.00026,19.49864]
[1779564603259,31.0,75884.22,175.0,-0.52639,0.00026,19.49864]
[1779564603285,31.0,75884.22,175.0,-0.52639,0.00026,19.49864]
[1779564603441,30.99,75887.4,175.0,-0.52556,0.00026,19.50212]
[1779564604445,30.99,75891.86,175.0,-0.52439,0.00026,19.50685]
[1779564604699,30.99,75891.86,175.0,-0.52439,0.00026,19.50685]
[1779564604709,30.99,75891.86,175.0,-0.52439,0.00026,19.50685]
[1779564604917,30.99,75891.86,175.0,-0.52439,0.00026,19.50685]
[1779564605287,30.99,75891.86,175.0,-0.52439,0.00026,19.50685]
[1779564605385,30.99,75891.86,175.0,-0.52439,0.00026,19.50684]
[1779564605453,30.99,75885.12,175.0,-0.52616,0.00026,19.49962]
[1779564606705,30.99,75885.12,175.0,-0.52616,0.00026,19.49962]
[1779564606718,30.99,75879.38,175.0,-0.52767,0.00026,19.49316]
[1779564607701,30.99,75879.38,175.0,-0.52767,0.00026,19.49316]
[1779564613510,30.99,75876.01,175.0,-0.52855,0.00026,19.48925]
[1779564617209,30.99,75877.17,175.0,-0.52824,0.00026,19.49062]
[1779564617538,30.99,75882.13,175.0,-0.52694,0.00026,19.4963]
[1779564619363,30.99,75882.13,175.0,-0.52694,0.00026,19.4963]
[1779564619437,30.99,75882.13,175.0,-0.52694,0.00026,19.4963]
[1779564619608,30.99,75884.66,175.0,-0.52628,0.00026,19.49912]
[1779564619709,30.99,75891.53,175.0,-0.52448,0.00026,19.5065]
[1779564620564,30.99,75899.25,175.0,-0.52245,0.00026,19.51432]
[1779564621889,30.99,75899.25,175.0,-0.52245,0.00026,19.51432]
[1779564621890,30.99,75900.56,175.0,-0.52211,0.00026,19.51559]
[1779564623230,30.99,75900.56,175.0,-0.52211,0.00026,19.51559]
[1779564628620,30.97,75898.76,175.0,-0.5226,0.00026,19.51379]
[1779564633655,30.96,75894.06,175.0,-0.52385,0.00026,19.50456]
[1779564636155,30.96,75894.01,175.0,-0.52386,0.00026,19.5045]
[1779564636256,30.96,75894.15,175.0,-0.52383,0.00026,19.50464]
[1779564641711,30.95,75890.38,175.0,-0.52483,0.00026,19.50068]
[1779564646149,30.95,75890.06,175.0,-0.52492,0.00026,19.50033]
[1779564651795,30.94,75887.53,175.0,-0.52559,0.00026,19.49758]
[1779564653809,30.93,75883.75,175.0,-0.52659,0.00026,19.49342]
[1779564658844,30.92,75884.47,175.0,-0.52641,0.00026,19.49419]
[1779564660858,30.92,75890.42,175.0,-0.52485,0.00026,19.50063]
[1779564664885,30.92,75894.61,175.0,-0.52375,0.00026,19.50498]
[1779564667599,30.91,75894.84,175.0,-0.5237,0.00026,19.50521]
[1779564667907,30.91,75890.31,175.0,-0.52489,0.00026,19.50048]
[1779564668914,30.91,75883.31,175.0,-0.52673,0.00026,19.49284]
[1779564670490,30.91,75883.31,175.0,-0.52673,0.00026,19.49284]
[1779564670504,30.91,75883.31,175.0,-0.52673,0.00026,19.49284]
[1779564670541,30.91,75883.29,175.0,-0.52674,0.00026,19.49281]
[1779564671799,30.91,75880.64,175.0,-0.52744,0.00026,19.48981]
[1779564671898,30.91,75880.64,175.0,-0.52744,0.00026,19.48981]
[1779564671936,30.91,75877.48,175.0,-0.52827,0.00026,19.48615]
[1779564676970,30.91,75876.8,175.0,-0.52844,0.00026,19.48537]
[1779564682008,30.91,75865.96,175.0,-0.53129,0.00026,19.47215]
[1779564682572,30.91,75865.96,175.0,-0.53129,0.00026,19.47215]
[1779564686907,30.91,75860.46,175.0,-0.53273,0.00026,19.46506]
[1779564691641,30.92,75861.0,175.0,-0.5326,0.00026,19.46129]
[1779564691911,30.92,75861.0,175.0,-0.5326,0.00026,19.46129]
[1779564697113,30.91,75856.8,175.0,-0.53371,0.00026,19.4557]
[1779564700860,30.91,75856.8,175.0,-0.53371,0.00026,19.4557]
[1779564706123,30.91,75858.33,175.0,-0.53331,0.00026,19.45772]
[1779564711211,30.9,75861.61,175.0,-0.53245,0.00026,19.46202]
[1779564716246,30.9,75860.96,175.0,-0.53262,0.00026,19.46117]
[1779564716639,30.9,75860.96,175.0,-0.53262,0.00026,19.46117]
[1779564718000,30.9,75859.4,175.0,-0.53303,0.00026,19.45912]
[1779564721281,30.9,75853.08,175.0,-0.5347,0.00026,19.45058]
[1779564727323,30.9,75849.61,175.0,-0.53561,0.00026,19.44574]
[1779564732361,30.9,75848.28,175.0,-0.53596,0.00026,19.44385]
[1779564736660,30.9,75845.19,175.0,-0.53678,0.00026,19.43942]
[1779564742432,30.9,75844.15,175.0,-0.53705,0.00026,19.43791]
[1779564747467,30.9,75845.22,175.0,-0.53677,0.00026,19.43946]
[1779564752502,30.9,75842.74,175.0,-0.53743,0.00026,19.43137]
[1779564757537,30.9,75839.1,175.0,-0.53839,0.00026,19.42599]
[1779564763579,30.9,75840.66,175.0,-0.53797,0.00026,19.42832]
[1779564770629,30.9,75839.67,175.0,-0.53823,0.00026,19.42687]
[1779564776671,30.9,75839.7,175.0,-0.53822,0.00026,19.42693]
[1779564781708,30.91,75841.07,175.0,-0.53786,0.00026,19.42898]
[1779564784727,30.91,75836.2,175.0,-0.53913,0.00026,19.42169]
[1779564790769,30.91,75838.44,175.0,-0.53854,0.00026,19.4251]
[1779564794265,30.91,75838.37,175.0,-0.53856,0.00026,19.425]
[1779564795804,30.91,75833.5,175.0,-0.53984,0.00026,19.41759]
[1779564800839,30.91,75833.47,175.0,-0.53985,0.00026,19.41752]
[1779564805873,30.91,75834.06,175.0,-0.5397,0.00026,19.41841]
[1779564806751,30.91,75834.06,175.0,-0.5397,0.00026,19.41841]
[1779564806881,30.9,75834.08,175.0,-0.5397,0.00026,19.41844]
[1779564811916,30.9,75834.04,175.0,-0.53972,0.00026,19.41385]
[1779564816951,30.9,75833.84,175.0,-0.53978,0.00026,19.41352]
[1779564822993,30.89,75833.24,175.0,-0.53994,0.00026,19.41256]
[1779564827021,30.89,75829.33,175.0,-0.54098,0.00026,19.40643]
[1779564832056,30.89,75827.07,175.0,-0.54157,0.00026,19.40282]
[1779564841119,30.88,75827.13,175.0,-0.54157,0.00026,19.40288]
[1779564846155,30.88,75827.15,175.0,-0.54157,0.00026,19.40289]
[1779564847743,30.88,75827.19,175.0,-0.54156,0.00026,19.40295]
[1779564848426,30.88,75827.19,175.0,-0.54156,0.00026,19.40295]
[1779564858243,30.87,75827.36,175.0,-0.54152,0.00026,19.40317]
[1779564863274,30.87,75826.83,175.0,-0.54167,0.00026,19.4023]
[1779564866152,30.87,75826.6,175.0,-0.54173,0.00026,19.40192]
[1779564866301,30.87,75830.18,175.0,-0.54079,0.00026,19.4076]
[1779564871332,30.86,75833.75,175.0,-0.53987,0.00026,19.40863]
[1779564872912,30.86,75831.02,175.0,-0.54059,0.00026,19.40438]
[1779564873346,30.86,75836.19,175.0,-0.53923,0.00026,19.41236]
[1779564878381,30.86,75838.57,175.0,-0.53861,0.00026,19.41592]
[1779564883416,30.85,75838.22,175.0,-0.53871,0.00026,19.41536]
[1779564888451,30.85,75837.86,175.0,-0.53881,0.00026,19.41478]
[1779564893486,30.84,75839.44,175.0,-0.5384,0.00026,19.41713]
[1779564898521,30.84,75840.48,175.0,-0.53813,0.00026,19.41865]
[1779564903556,30.83,75842.46,175.0,-0.53762,0.00026,19.42153]
[1779564905975,30.83,75842.34,175.0,-0.53766,0.00026,19.42134]
[1779564905984,30.83,75842.34,175.0,-0.53766,0.00026,19.42134]
[1779564911612,30.82,75840.26,175.0,-0.53822,0.00026,19.41817]
[1779564916647,30.81,75839.4,175.0,-0.53846,0.00026,19.41682]
[1779564921682,30.8,75839.29,175.0,-0.53851,0.00026,19.4166]
[1779564922414,30.8,75839.29,175.0,-0.53851,0.00026,19.4166]
[1779564923837,30.8,75837.66,175.0,-0.53894,0.00026,19.41412]
[1779564924702,30.79,75830.91,175.0,-0.54072,0.00026,19.40368]
[1779564932758,30.78,75830.38,175.0,-0.54089,0.00026,19.39827]
[1779564934505,30.78,75828.22,175.0,-0.54146,0.00026,19.39483]
[1779564939808,30.78,75827.54,175.0,-0.54165,0.00026,19.39368]
[1779564944843,30.77,75828.06,175.0,-0.54152,0.00026,19.39447]
[1779564949878,30.76,75826.48,175.0,-0.54195,0.00026,19.39188]
[1779564955920,30.76,75825.12,175.0,-0.54232,0.00026,19.3896]
[1779564960955,30.75,75822.24,175.0,-0.54309,0.00026,19.38483]
[1779564966997,30.74,75821.28,175.0,-0.54336,0.00026,19.38317]
[1779564973043,30.74,75818.71,175.0,-0.54405,0.00026,19.37882]
[1779564976065,30.73,75810.17,175.0,-0.54631,0.00026,19.3641]
[1779564978724,30.73,75807.73,175.0,-0.54695,0.00026,19.35978]
[1779564979626,30.73,75808.33,175.0,-0.5468,0.00026,19.36082]
[1779564980146,30.73,75807.96,175.0,-0.5469,0.00026,19.36015]
[1779564980714,30.73,75807.96,175.0,-0.5469,0.00026,19.36015]
[1779564980846,30.73,75807.97,175.0,-0.5469,0.00026,19.36015]
[1779564981099,30.72,75807.86,175.0,-0.54693,0.00026,19.35993]
[1779564982397,30.72,75807.86,175.0,-0.54693,0.00026,19.35993]
[1779564982499,30.72,75807.25,175.0,-0.54709,0.00026,19.35883]
[1779564983306,30.72,75807.25,175.0,-0.54709,0.00026,19.35883]
[1779564983405,30.72,75807.24,175.0,-0.5471,0.00026,19.3588]
[1779564988423,30.73,75806.8,175.0,-0.5472,0.00026,19.3581]
[1779564989963,30.73,75806.7,175.0,-0.54723,0.00026,19.35793]
[1779564990613,30.73,75806.7,175.0,-0.54723,0.00026,19.35793]
[1779564996205,30.74,75812.74,175.0,-0.54563,0.00026,19.36414]
[1779564997175,30.74,75812.74,175.0,-0.54563,0.00026,19.36414]
[1779565000810,30.74,75813.27,175.0,-0.54549,0.00026,19.36504]
[1779565005540,30.73,75815.74,175.0,-0.54485,0.00026,19.36923]
[1779565005571,30.73,75815.81,175.0,-0.54483,0.00026,19.36934]
[1779565006314,30.73,75815.81,175.0,-0.54483,0.00026,19.36934]
[1779565006623,30.73,75815.81,175.0,-0.54483,0.00026,19.36934]
[1779565008054,30.73,75815.42,175.0,-0.54494,0.00026,19.36865]
[1779565008288,30.73,75814.83,175.0,-0.5451,0.00026,19.36763]
[1779565010665,30.73,75814.73,175.0,-0.54513,0.00026,19.36746]
[1779565010691,30.73,75815.06,175.0,-0.54504,0.00026,19.36801]
[1779565011351,30.73,75815.06,175.0,-0.54504,0.00026,19.36801]
[1779565011385,30.72,75812.9,175.0,-0.54561,0.00026,19.36428]
[1779565017417,30.72,75812.81,175.0,-0.54564,0.00026,19.36409]
[1779565017518,30.72,75812.81,175.0,-0.54564,0.00026,19.36409]
[1779565022396,30.72,75815.0,175.0,-0.54507,0.00026,19.36784]
[1779565023394,30.72,75822.05,175.0,-0.54321,0.00026,19.37971]
[1779565024631,30.72,75822.05,175.0,-0.54321,0.00026,19.37971]
[1779565030443,30.71,75823.65,175.0,-0.5428,0.00026,19.38228]
[1779565036719,30.7,75824.3,175.0,-0.54264,0.00026,19.38331]
[1779565042529,30.69,75824.36,175.0,-0.54264,0.00026,19.38331]
[1779565047504,30.69,75824.6,175.0,-0.54259,0.00026,19.38365]
[1779565052599,30.68,75823.89,175.0,-0.5428,0.00026,19.37792]
[1779565055620,30.67,75828.59,175.0,-0.54156,0.00026,19.38552]
[1779565057779,30.67,75833.23,175.0,-0.54034,0.00026,19.39285]
[1779565063676,30.66,75833.24,175.0,-0.54035,0.00026,19.39279]
[1779565068195,30.65,75833.18,175.0,-0.54038,0.00027,19.39264]
[1779565068711,30.65,75833.23,175.0,-0.54037,0.00027,19.3927]
[1779565073746,30.64,75833.03,175.0,-0.54043,0.00027,19.39232]
[1779565078782,30.63,75832.74,175.0,-0.54052,0.00027,19.3918]
[1779565083816,30.62,75836.05,175.0,-0.53966,0.00027,19.3969]
[1779565088852,30.62,75835.89,175.0,-0.53972,0.00027,19.39658]
[1779565093887,30.61,75837.79,175.0,-0.53923,0.00027,19.39944]
[1779565096908,30.6,75841.46,175.0,-0.53826,0.00027,19.40497]
[1779565102950,30.59,75841.71,175.0,-0.53821,0.00027,19.40527]
[1779565108991,30.58,75840.88,175.0,-0.53845,0.00027,19.40394]
[1779565116797,30.57,75841.77,175.0,-0.53823,0.00027,19.40074]
[1779565116907,30.57,75841.77,175.0,-0.53823,0.00027,19.40074]
[1779565116912,30.57,75841.77,175.0,-0.53823,0.00027,19.40074]
[1779565116954,30.57,75841.77,175.0,-0.53823,0.00027,19.40074]
[1779565117049,30.57,75846.43,175.0,-0.537,0.00027,19.40761]
[1779565118441,30.57,75846.43,175.0,-0.537,0.00027,19.40761]
[1779565118845,30.57,75846.43,175.0,-0.537,0.00027,19.40761]
[1779565118857,30.56,75850.8,175.0,-0.53584,0.00027,19.4139]
[1779565122084,30.56,75854.65,175.0,-0.53483,0.00027,19.4193]
[1779565127119,30.56,75855.86,175.0,-0.5345,0.00027,19.42099]
[1779565132154,30.56,75854.69,175.0,-0.53481,0.00027,19.41938]
[1779565137189,30.57,75855.42,175.0,-0.53461,0.00027,19.42041]
[1779565143231,30.57,75855.32,175.0,-0.53463,0.00027,19.42028]
[1779565148265,30.57,75855.34,175.0,-0.53463,0.00027,19.42033]
[1779565153301,30.57,75856.84,175.0,-0.53422,0.00027,19.4224]
[1779565158336,30.57,75856.57,175.0,-0.53429,0.00027,19.42204]
[1779565163371,30.58,75856.76,175.0,-0.53424,0.00027,19.42231]
[1779565168406,30.58,75856.81,175.0,-0.53422,0.00027,19.42239]
[1779565173441,30.58,75857.23,175.0,-0.53412,0.00027,19.41848]
[1779565179483,30.58,75857.78,175.0,-0.53397,0.00027,19.41925]
[1779565184741,30.58,75857.79,175.0,-0.53397,0.00027,19.41926]
[1779565185525,30.58,75848.46,175.0,-0.53645,0.00027,19.40616]
[1779565192576,30.58,75845.43,175.0,-0.53726,0.00027,19.40173]
[1779565197611,30.58,75844.06,175.0,-0.53762,0.00027,19.3997]
[1779565202647,30.58,75845.01,175.0,-0.53737,0.00027,19.4011]
[1779565207160,30.58,75845.08,175.0,-0.53736,0.00027,19.4012]
[1779565207903,30.58,75845.08,175.0,-0.53736,0.00027,19.4012]
[1779565207935,30.58,75835.94,175.0,-0.53979,0.00027,19.38737]
[1779565210709,30.58,75840.45,175.0,-0.53859,0.00027,19.39429]
[1779565215744,30.58,75841.35,175.0,-0.53835,0.00027,19.39565]
[1779565220779,30.58,75841.4,175.0,-0.53833,0.00027,19.39573]
[1779565225814,30.58,75841.49,175.0,-0.53831,0.00027,19.39587]
[1779565228835,30.58,75845.19,175.0,-0.53732,0.00027,19.40138]
[1779565233870,30.58,75845.06,175.0,-0.53737,0.00027,19.39668]
[1779565238905,30.58,75848.97,175.0,-0.53633,0.00027,19.40238]
[1779565243941,30.58,75849.4,175.0,-0.53622,0.00027,19.40299]
[1779565245247,30.58,75849.02,175.0,-0.53632,0.00027,19.40244]
[1779565250992,30.58,75849.38,175.0,-0.53622,0.00027,19.40295]
[1779565256030,30.57,75849.95,175.0,-0.53607,0.00027,19.40376]
[1779565261074,30.57,75849.62,175.0,-0.53616,0.00027,19.40328]
[1779565265102,30.57,75843.85,175.0,-0.5377,0.00027,19.39485]
[1779565272153,30.57,75844.65,175.0,-0.53749,0.00027,19.39603]
[1779565277187,30.57,75841.48,175.0,-0.53833,0.00027,19.39129]
[1779565282330,30.57,75840.58,175.0,-0.53857,0.00027,19.38993]
[1779565283229,30.57,75834.18,175.0,-0.54028,0.00027,19.38006]
[1779565285890,30.57,75832.95,175.0,-0.5406,0.00027,19.37813]
[1779565285901,30.57,75832.95,175.0,-0.5406,0.00027,19.37813]
[1779565294306,30.56,75832.77,175.0,-0.54067,0.00027,19.37329]
[1779565299341,30.56,75831.41,175.0,-0.54104,0.00027,19.37109]
[1779565304378,30.55,75829.5,175.0,-0.54156,0.00027,19.36799]
[1779565309416,30.55,75829.88,175.0,-0.54146,0.00027,19.36856]
[1779565315458,30.54,75831.04,175.0,-0.54117,0.00027,19.37037]
[1779565320493,30.54,75831.05,175.0,-0.54117,0.00027,19.37035]
[1779565326536,30.53,75831.81,175.0,-0.54098,0.00027,19.37151]
[1779565332578,30.52,75830.01,175.0,-0.54147,0.00027,19.36858]
[1779565336606,30.52,75825.74,175.0,-0.54261,0.00027,19.36159]
[1779565341641,30.52,75826.16,175.0,-0.54251,0.00027,19.36225]
[1779565346676,30.51,75826.68,175.0,-0.54238,0.00027,19.36306]
[1779565352718,30.51,75826.46,175.0,-0.54245,0.00027,19.35815]
[1779565358760,30.5,75826.38,175.0,-0.54248,0.00027,19.35798]
[1779565364092,30.5,75825.18,175.0,-0.54281,0.00027,19.35597]
[1779565364989,30.5,75825.67,175.0,-0.54268,0.00027,19.35677]
[1779565364991,30.5,75825.67,175.0,-0.54268,0.00027,19.35677]
[1779565370844,30.49,75825.13,175.0,-0.54283,0.00027,19.35583]
[1779565375879,30.49,75824.57,175.0,-0.54299,0.00027,19.35485]
[1779565381157,30.48,75825.48,175.0,-0.54275,0.00027,19.35635]
[1779565387963,30.47,75825.2,175.0,-0.54285,0.00027,19.35577]
[1779565391178,30.47,75825.24,175.0,-0.54284,0.00027,19.35581]
[1779565397034,30.46,75826.29,175.0,-0.54258,0.00027,19.35747]
[1779565399836,30.46,75826.46,175.0,-0.54253,0.00027,19.35774]
[1779565405091,30.45,75826.38,175.0,-0.54257,0.00027,19.35753]
[1779565410126,30.44,75828.85,175.0,-0.54192,0.00027,19.36153]
[1779565411696,30.44,75829.73,175.0,-0.5417,0.00027,19.35844]
[1779565413147,30.44,75836.25,175.0,-0.53996,0.00027,19.36882]
[1779565413864,30.44,75836.25,175.0,-0.53996,0.00027,19.36882]
[1779565422210,30.45,75842.22,175.0,-0.53835,0.00027,19.37805]
[1779565428252,30.45,75838.82,175.0,-0.53925,0.00027,19.3729]
[1779565433287,30.46,75836.48,175.0,-0.53987,0.00027,19.36931]
[1779565439329,30.47,75835.91,175.0,-0.54001,0.00027,19.36847]
[1779565444364,30.47,75836.02,175.0,-0.53997,0.00027,19.36868]
[1779565445683,30.47,75836.03,175.0,-0.53997,0.00027,19.36871]
[1779565449296,30.47,75833.25,175.0,-0.54071,0.00027,19.36434]
[1779565454491,30.48,75832.27,175.0,-0.54096,0.00027,19.36281]
[1779565454659,30.48,75832.27,175.0,-0.54096,0.00027,19.36281]
[1779565460478,30.47,75832.77,175.0,-0.54084,0.00027,19.36355]
[1779565461485,30.47,75836.9,175.0,-0.53974,0.00027,19.37004]
[1779565466520,30.46,75840.49,175.0,-0.53879,0.00027,19.37552]
[1779565468123,30.46,75840.49,175.0,-0.53879,0.00027,19.37552]
[1779565474576,30.46,75842.26,175.0,-0.53834,0.00027,19.37367]
[1779565480270,30.46,75842.34,175.0,-0.53832,0.00027,19.37378]
[1779565480538,30.46,75842.34,175.0,-0.53832,0.00027,19.37378]
[1779565480621,30.46,75842.34,175.0,-0.53832,0.00027,19.37378]
[1779565480744,30.46,75828.48,175.0,-0.54202,0.00027,19.35201]
[1779565482338,30.46,75818.17,175.0,-0.54478,0.00027,19.33475]
[1779565485075,30.45,75821.99,175.0,-0.54376,0.00027,19.34124]
[1779565486365,30.45,75821.99,175.0,-0.54376,0.00027,19.34124]
[1779565487671,30.45,75829.2,175.0,-0.54183,0.00027,19.35316]
[1779565490814,30.45,75832.4,175.0,-0.54098,0.00027,19.3583]
[1779565491013,30.45,75832.4,175.0,-0.54098,0.00027,19.3583]
[1779565491083,30.45,75834.1,175.0,-0.54053,0.00027,19.36099]
[1779565491878,30.45,75834.1,175.0,-0.54053,0.00027,19.36099]
[1779565491907,30.45,75838.94,175.0,-0.53923,0.00027,19.36856]
[1779565493302,30.45,75838.94,175.0,-0.53923,0.00027,19.36856]
[1779565496343,30.46,75841.57,175.0,-0.53853,0.00027,19.3726]
[1779565496852,30.46,75842.44,175.0,-0.53829,0.00027,19.37393]
[1779565496912,30.46,75847.12,175.0,-0.53704,0.00027,19.3809]
[1779565498755,30.46,75850.87,175.0,-0.53603,0.00027,19.38635]
[1779565500898,30.46,75850.65,175.0,-0.53609,0.00027,19.38604]
[1779565500920,30.46,75850.65,175.0,-0.53609,0.00027,19.38604]
[1779565501199,30.46,75850.65,175.0,-0.53609,0.00027,19.38604]
[1779565503521,30.46,75852.25,175.0,-0.53566,0.00027,19.38835]
[1779565508654,30.47,75851.46,175.0,-0.53586,0.00027,19.38725]
[1779565509832,30.47,75845.56,175.0,-0.53744,0.00027,19.37869]
[1779565511481,30.47,75846.16,175.0,-0.53728,0.00027,19.37958]
[1779565516881,30.47,75846.81,175.0,-0.5371,0.00027,19.38054]
[1779565521916,30.47,75846.46,175.0,-0.53719,0.00027,19.38003]
[1779565530979,30.47,75846.59,175.0,-0.53716,0.00027,19.38022]
[1779565536016,30.47,75845.65,175.0,-0.53742,0.00027,19.37433]
[1779565540043,30.47,75840.53,175.0,-0.53879,0.00027,19.36664]
[1779565545078,30.47,75840.99,175.0,-0.53867,0.00027,19.36733]
[1779565550113,30.47,75841.27,175.0,-0.53859,0.00027,19.36775]
[1779565557162,30.47,75841.19,175.0,-0.53862,0.00027,19.36762]
[1779565562197,30.47,75840.97,175.0,-0.53868,0.00027,19.36728]
[1779565568013,30.47,75840.06,175.0,-0.53892,0.00027,19.3659]
[1779565568057,30.47,75840.06,175.0,-0.53892,0.00027,19.3659]
[1779565568239,30.47,75835.42,175.0,-0.54016,0.00027,19.35871]
[1779565569404,30.47,75830.53,175.0,-0.54146,0.00027,19.35093]
[1779565572520,30.47,75827.76,175.0,-0.54221,0.00027,19.34643]
[1779565578311,30.47,75828.15,175.0,-0.5421,0.00027,19.34706]
[1779565579296,30.47,75828.15,175.0,-0.5421,0.00027,19.34706]
[1779565585071,30.47,75829.35,175.0,-0.54179,0.00027,19.349]
[1779565590396,30.46,75829.38,175.0,-0.54178,0.00027,19.34904]
[1779565598452,30.46,75829.47,175.0,-0.54177,0.00027,19.34467]
[1779565600466,30.46,75821.25,175.0,-0.54396,0.00027,19.33105]
[1779565600958,30.46,75821.25,175.0,-0.54396,0.00027,19.33105]
[1779565601501,30.46,75821.25,175.0,-0.54396,0.00027,19.33105]
[1779565610536,30.46,75821.03,175.0,-0.54403,0.00027,19.33061]
[1779565616578,30.45,75820.15,175.0,-0.54428,0.00027,19.32908]
[1779565620108,30.45,75820.97,175.0,-0.54406,0.00027,19.33047]
[1779565621613,30.45,75828.22,175.0,-0.54213,0.00027,19.34252]
[1779565626648,30.45,75827.47,175.0,-0.54233,0.00027,19.34128]
[1779565631684,30.45,75827.03,175.0,-0.54245,0.00027,19.34055]
[1779565636719,30.45,75829.24,175.0,-0.54186,0.00027,19.34416]
[1779565641755,30.45,75829.34,175.0,-0.54183,0.00027,19.34431]
[1779565647797,30.45,75832.64,175.0,-0.54095,0.00027,19.34962]
[1779565649596,30.45,75832.64,175.0,-0.54095,0.00027,19.34962]
[1779565657868,30.45,75832.64,175.0,-0.54096,0.00027,19.34512]
[1779565662902,30.45,75833.07,175.0,-0.54085,0.00027,19.3458]
[1779565667741,30.44,75833.26,175.0,-0.5408,0.00027,19.3461]
[1779565670255,30.44,75837.86,175.0,-0.53957,0.00027,19.35332]
[1779565671930,30.44,75841.09,175.0,-0.5387,0.00027,19.35828]
[1779565677001,30.45,75840.38,175.0,-0.53889,0.00027,19.35721]
[1779565689357,30.45,75840.29,175.0,-0.53891,0.00027,19.35707]
[1779565691100,30.45,75845.89,175.0,-0.53741,0.00027,19.36554]
[1779565696136,30.46,75847.45,175.0,-0.53698,0.00027,19.36786]
[1779565701170,30.46,75849.46,175.0,-0.53643,0.00027,19.37085]
[1779565704168,30.47,75848.46,175.0,-0.5367,0.00027,19.36941]
[1779565709227,30.47,75846.6,175.0,-0.53719,0.00027,19.36673]
[1779565714261,30.48,75845.67,175.0,-0.53744,0.00027,19.36089]
[1779565719297,30.48,75845.5,175.0,-0.53748,0.00027,19.36067]
[1779565724332,30.49,75842.0,175.0,-0.5384,0.00027,19.35546]
[1779565729367,30.49,75841.06,175.0,-0.53865,0.00027,19.35407]
[1779565734402,30.5,75843.8,175.0,-0.53791,0.00027,19.35823]
[1779565738415,30.5,75843.77,175.0,-0.53791,0.00027,19.35821]
[1779565744472,30.51,75843.55,175.0,-0.53796,0.00027,19.35793]
[1779565745924,30.51,75845.49,175.0,-0.53744,0.00027,19.36082]
[1779565751521,30.51,75848.03,175.0,-0.53676,0.00027,19.36458]
[1779565753458,30.51,75847.55,175.0,-0.53688,0.00027,19.36388]
[1779565759576,30.52,75847.68,175.0,-0.53684,0.00027,19.36411]
[1779565764612,30.52,75851.23,175.0,-0.53589,0.00027,19.36925]
[1779565770654,30.53,75851.58,175.0,-0.53579,0.00027,19.36977]
[1779565775693,30.53,75851.27,175.0,-0.53588,0.00027,19.36484]
[1779565783749,30.53,75851.55,175.0,-0.5358,0.00027,19.36527]
[1779565788784,30.53,75852.3,175.0,-0.53559,0.00027,19.36635]
[1779565791760,30.54,75852.55,175.0,-0.53553,0.00027,19.36671]
[1779565792395,30.54,75852.55,175.0,-0.53553,0.00027,19.36671]
[1779565793033,30.54,75852.46,175.0,-0.53555,0.00027,19.36659]
[1779565793063,30.54,75852.46,175.0,-0.53555,0.00027,19.36659]
[1779565793070,30.54,75857.69,175.0,-0.53415,0.00027,19.37388]
[1779565794585,30.54,75857.69,175.0,-0.53415,0.00027,19.37388]
[1779565794720,30.54,75866.57,175.0,-0.53178,0.00027,19.38572]
[1779565794827,30.54,75871.54,175.0,-0.53045,0.00027,19.39204]
[1779565796710,30.54,75871.54,175.0,-0.53045,0.00027,19.39204]
[1779565798066,30.54,75872.18,175.0,-0.53028,0.00027,19.39284]
[1779565798856,30.54,75879.19,175.0,-0.52841,0.00027,19.40135]
[1779565800948,30.54,75879.86,175.0,-0.52823,0.00027,19.40215]
[1779565806911,30.54,75879.43,175.0,-0.52834,0.00027,19.40165]
[1779565815620,30.54,75879.43,175.0,-0.52834,0.00027,19.40165]
[1779565815657,30.54,75879.43,175.0,-0.52834,0.00027,19.40165]
[1779565816562,30.54,75879.43,175.0,-0.52834,0.00027,19.40165]
[1779565816567,30.54,75877.93,175.0,-0.52874,0.00027,19.39987]
[1779565816981,30.54,75868.68,175.0,-0.53121,0.00027,19.38846]
[1779565817988,30.54,75864.48,175.0,-0.53233,0.00027,19.38303]
[1779565822658,30.55,75864.72,175.0,-0.53226,0.00027,19.38337]
[1779565823617,30.55,75859.03,175.0,-0.53377,0.00027,19.37579]
[1779565829066,30.55,75855.62,175.0,-0.53468,0.00027,19.37111]
[1779565835109,30.55,75855.13,175.0,-0.53482,0.00027,19.36592]
[1779565840144,30.55,75854.45,175.0,-0.53501,0.00027,19.36497]
[1779565845179,30.55,75855.98,175.0,-0.5346,0.00027,19.3671]
[1779565846875,30.55,75856.35,175.0,-0.5345,0.00027,19.36761]
[1779565847193,30.55,75860.22,175.0,-0.53347,0.00027,19.3729]
[1779565855251,30.55,75861.35,175.0,-0.53317,0.00027,19.3744]
[1779565860471,30.55,75861.75,175.0,-0.53306,0.00027,19.37493]
[1779565866328,30.55,75862.34,175.0,-0.5329,0.00027,19.37574]
[1779565872370,30.55,75864.2,175.0,-0.5324,0.00027,19.37821]
[1779565876338,30.56,75864.11,175.0,-0.53242,0.00027,19.3781]
[1779565876615,30.56,75864.11,175.0,-0.53242,0.00027,19.3781]
[1779565876777,30.56,75864.11,175.0,-0.53242,0.00027,19.3781]
[1779565876789,30.56,75864.11,175.0,-0.53242,0.00027,19.3781]
[1779565876796,30.56,75864.11,175.0,-0.53242,0.00027,19.3781]
[1779565876874,30.56,75864.11,175.0,-0.53242,0.00027,19.3781]
[1779565877405,30.56,75868.93,175.0,-0.53113,0.00027,19.38434]
[1779565880426,30.55,75872.77,175.0,-0.53011,0.00027,19.38914]
[1779565885460,30.55,75873.93,175.0,-0.52981,0.00027,19.39055]
[1779565890497,30.54,75874.15,175.0,-0.52976,0.00027,19.39079]
[1779565895532,30.54,75873.85,175.0,-0.52985,0.00027,19.3859]
[1779565900567,30.53,75874.14,175.0,-0.52978,0.00027,19.38623]
[1779565901742,30.53,75874.14,175.0,-0.52978,0.00027,19.38623]
[1779565901844,30.53,75873.02,175.0,-0.53008,0.00027,19.38484]
[1779565902922,30.53,75873.96,175.0,-0.52983,0.00027,19.386]
[1779565903024,30.53,75873.96,175.0,-0.52983,0.00027,19.386]
[1779565908628,30.52,75873.71,175.0,-0.52991,0.00027,19.38567]
[1779565914669,30.52,75873.58,175.0,-0.52995,0.00027,19.38548]
[1779565916684,30.52,75869.38,175.0,-0.53107,0.00027,19.38021]
[1779565919719,30.51,75866.26,175.0,-0.53191,0.00027,19.37619]
[1779565919820,30.51,75865.88,175.0,-0.53202,0.00027,19.37568]
[1779565920507,30.51,75865.88,175.0,-0.53202,0.00027,19.37568]
[1779565920516,30.51,75865.88,175.0,-0.53202,0.00027,19.37568]
[1779565920523,30.51,75865.88,175.0,-0.53202,0.00027,19.37568]
[1779565920534,30.51,75865.88,175.0,-0.53202,0.00027,19.37568]
[1779565920541,30.51,75865.88,175.0,-0.53202,0.00027,19.37568]
[1779565923564,30.51,75861.29,175.0,-0.53324,0.00027,19.36962]
[1779565924864,30.51,75861.23,175.0,-0.53326,0.00027,19.36954]
[1779565925747,30.51,75857.11,175.0,-0.53436,0.00027,19.36394]
[1779565927409,30.51,75857.98,175.0,-0.53412,0.00027,19.36514]
[1779565927824,30.51,75852.7,175.0,-0.53554,0.00027,19.35778]
[1779565928379,30.51,75852.7,175.0,-0.53554,0.00027,19.35778]
[1779565928768,30.51,75847.84,175.0,-0.53684,0.00027,19.35079]
[1779565930806,30.51,75844.27,175.0,-0.53779,0.00027,19.34552]
[1779565933828,30.51,75838.03,175.0,-0.53946,0.00027,19.33604]
[1779565936339,30.51,75837.59,175.0,-0.53958,0.00027,19.33536]
[1779565941573,30.51,75835.63,175.0,-0.5401,0.00027,19.33231]
[1779565946917,30.51,75834.14,175.0,-0.5405,0.00027,19.32996]
[1779565951953,30.51,75834.47,175.0,-0.54043,0.00027,19.32596]
[1779565956987,30.51,75834.18,175.0,-0.54051,0.00027,19.32549]
[1779565959803,30.51,75834.18,175.0,-0.54051,0.00027,19.32549]
[1779565965046,30.51,75834.3,175.0,-0.54048,0.00027,19.32567]
[1779565970083,30.51,75834.41,175.0,-0.54045,0.00027,19.32584]
[1779565976124,30.51,75834.66,175.0,-0.54038,0.00027,19.32624]
[1779565981160,30.51,75836.02,175.0,-0.54002,0.00027,19.32837]
[1779565982878,30.51,75836.02,175.0,-0.54002,0.00027,19.32837]
[1779565983174,30.51,75842.06,175.0,-0.5384,0.00027,19.33765]
[1779565985616,30.51,75844.21,175.0,-0.53783,0.00027,19.34088]
[1779565986006,30.51,75845.93,175.0,-0.53736,0.00027,19.34344]
[1779565986196,30.51,75851.37,175.0,-0.53591,0.00027,19.35135]
[1779565991230,30.51,75855.11,175.0,-0.5349,0.00027,19.35666]
[1779565992501,30.51,75855.11,175.0,-0.5349,0.00027,19.35666]
[1779565992540,30.51,75855.11,175.0,-0.5349,0.00027,19.35666]
[1779565993244,30.51,75861.28,175.0,-0.53325,0.00027,19.36511]
[1779565998918,30.52,75862.41,175.0,-0.53295,0.00027,19.36663]
[1779566004321,30.52,75866.02,175.0,-0.53198,0.00027,19.37139]
[1779566012378,30.52,75865.54,175.0,-0.53212,0.00027,19.36626]
[1779566013682,30.52,75865.54,175.0,-0.53212,0.00027,19.36626]
[1779566013703,30.52,75865.54,175.0,-0.53212,0.00027,19.36626]
[1779566013878,30.52,75865.54,175.0,-0.53212,0.00027,19.36626]
[1779566014575,30.52,75865.73,175.0,-0.53207,0.00027,19.36651]
[1779566014658,30.52,75852.0,175.0,-0.53574,0.00027,19.34779]
[1779566015399,30.52,75848.39,175.0,-0.5367,0.00027,19.3426]
[1779566020434,30.52,75848.06,175.0,-0.53678,0.00027,19.34216]
[1779566024714,30.53,75847.45,175.0,-0.53694,0.00027,19.34129]
[1779566036546,30.52,75846.05,175.0,-0.53732,0.00027,19.33921]
[1779566039520,30.52,75846.05,175.0,-0.53732,0.00027,19.33921]
[1779566039529,30.52,75846.05,175.0,-0.53732,0.00027,19.33921]
[1779566040517,30.52,75846.05,175.0,-0.53732,0.00027,19.3392]
[1779566040847,30.52,75846.05,175.0,-0.53732,0.00027,19.3392]
[1779566047146,30.52,75846.27,175.0,-0.53727,0.00027,19.33951]
[1779566049596,30.52,75846.82,175.0,-0.53712,0.00027,19.3403]
[1779566051658,30.52,75851.44,175.0,-0.53589,0.00027,19.34699]
[1779566053107,30.52,75851.75,175.0,-0.53581,0.00027,19.34743]
[1779566053672,30.52,75847.06,175.0,-0.53706,0.00027,19.34065]
[1779566059714,30.51,75843.54,175.0,-0.53801,0.00027,19.33541]
[1779566060811,30.51,75843.54,175.0,-0.53801,0.00027,19.33541]
[1779566068779,30.51,75846.11,175.0,-0.53733,0.00027,19.3392]
[1779566073815,30.51,75846.65,175.0,-0.5372,0.00027,19.33546]
[1779566082878,30.5,75846.6,175.0,-0.53722,0.00027,19.33536]
[1779566087913,30.5,75847.55,175.0,-0.53697,0.00027,19.33673]
[1779566092948,30.5,75848.75,175.0,-0.53665,0.00027,19.33847]
[1779566094914,30.5,75848.75,175.0,-0.53665,0.00027,19.33847]
[1779566099997,30.49,75847.75,175.0,-0.53692,0.00027,19.33699]
[1779566103879,30.49,75848.34,175.0,-0.53676,0.00027,19.33786]
[1779566105035,30.5,75841.83,175.0,-0.5385,0.00027,19.3282]
[1779566110071,30.5,75842.59,175.0,-0.53829,0.00027,19.32937]
[1779566115106,30.5,75841.99,175.0,-0.53845,0.00027,19.32849]
[1779566120141,30.51,75841.99,175.0,-0.53844,0.00027,19.32851]
[1779566125176,30.51,75842.75,175.0,-0.53823,0.00027,19.32969]
[1779566130214,30.51,75842.86,175.0,-0.5382,0.00027,19.32988]
[1779566135249,30.52,75842.93,175.0,-0.53819,0.00027,19.32549]
[1779566141291,30.52,75843.34,175.0,-0.53807,0.00027,19.32613]
[1779566147333,30.52,75843.87,175.0,-0.53792,0.00027,19.32695]
[1779566148401,30.52,75843.87,175.0,-0.53792,0.00027,19.32695]
[1779566155389,30.53,75844.68,175.0,-0.5377,0.00027,19.32819]
[1779566160424,30.53,75844.1,175.0,-0.53785,0.00027,19.32733]
[1779566164320,30.53,75843.73,175.0,-0.53795,0.00027,19.32677]
[1779566169486,30.53,75839.32,175.0,-0.53913,0.00027,19.3201]
[1779566175529,30.53,75838.04,175.0,-0.53948,0.00027,19.31813]
[1779566178242,30.53,75838.98,175.0,-0.53922,0.00027,19.31957]
[1779566183588,30.53,75844.13,175.0,-0.53785,0.00027,19.32736]
[1779566191644,30.53,75845.08,175.0,-0.5376,0.00027,19.32431]
[1779566193275,30.54,75845.07,175.0,-0.5376,0.00027,19.3243]
[1779566194029,30.54,75845.07,175.0,-0.5376,0.00027,19.3243]
[1779566194062,30.54,75845.07,175.0,-0.5376,0.00027,19.3243]
[1779566199700,30.54,75843.61,175.0,-0.53798,0.00027,19.32217]
[1779566204735,30.54,75842.35,175.0,-0.53831,0.00027,19.32029]
[1779566209770,30.55,75842.44,175.0,-0.53828,0.00027,19.32044]
[1779566211962,30.55,75842.72,175.0,-0.53821,0.00027,19.32087]
[1779566212829,30.55,75842.72,175.0,-0.53821,0.00027,19.32087]
[1779566217982,30.55,75843.03,175.0,-0.53812,0.00027,19.32134]
[1779566218909,30.55,75843.03,175.0,-0.53812,0.00027,19.32135]
[1779566218911,30.55,75843.03,175.0,-0.53812,0.00027,19.32135]
[1779566224939,30.55,75844.07,175.0,-0.53784,0.00027,19.32292]
[1779566226670,30.55,75843.19,175.0,-0.53807,0.00027,19.32161]
[1779566231926,30.56,75842.76,175.0,-0.53818,0.00027,19.32099]
[1779566234582,30.56,75842.8,175.0,-0.53817,0.00027,19.32106]
[1779566234587,30.56,75842.8,175.0,-0.53817,0.00027,19.32106]
[1779566236564,30.56,75842.64,175.0,-0.53821,0.00027,19.32082]
[1779566236752,30.56,75842.64,175.0,-0.53821,0.00027,19.32082]
[1779566246023,30.56,75843.92,175.0,-0.53787,0.00027,19.32276]
[1779566246429,30.56,75843.92,175.0,-0.53787,0.00027,19.32276]
[1779566252065,30.56,75843.56,175.0,-0.53797,0.00027,19.3177]
[1779566257100,30.56,75844.72,175.0,-0.53766,0.00027,19.31944]
[1779566262135,30.56,75845.72,175.0,-0.53739,0.00027,19.32093]
[1779566267170,30.56,75845.38,175.0,-0.53748,0.00027,19.32043]
[1779566270014,30.56,75845.01,175.0,-0.53758,0.00027,19.31989]
[1779566271344,30.56,75843.94,175.0,-0.53787,0.00027,19.3183]
[1779566272359,30.56,75843.91,175.0,-0.53787,0.00027,19.31826]
[1779566273767,30.57,75843.91,175.0,-0.53787,0.00027,19.31826]
[1779566282281,30.57,75844.97,175.0,-0.53759,0.00027,19.31986]
[1779566293352,30.57,75845.01,175.0,-0.53757,0.00027,19.31994]
[1779566304430,30.58,75845.15,175.0,-0.53753,0.00027,19.32017]
[1779566309465,30.58,75845.04,175.0,-0.53755,0.00027,19.32003]
[1779566314500,30.58,75845.52,175.0,-0.53743,0.00027,19.31624]
[1779566319535,30.58,75845.43,175.0,-0.53745,0.00027,19.31612]
[1779566322730,30.58,75845.49,175.0,-0.53743,0.00027,19.31621]
[1779566325301,30.59,75846.45,175.0,-0.53718,0.00027,19.31764]
[1779566325323,30.59,75846.45,175.0,-0.53718,0.00027,19.31764]
[1779566325361,30.59,75846.77,175.0,-0.53709,0.00027,19.31811]
[1779566325361,30.59,75846.77,175.0,-0.53709,0.00027,19.31811]
[1779566325490,30.59,75846.77,175.0,-0.53709,0.00027,19.31811]
[1779566325588,30.59,75862.03,175.0,-0.53301,0.00027,19.33944]
[1779566326681,30.59,75874.06,175.0,-0.5298,0.00027,19.35483]
[1779566328709,30.58,75875.54,175.0,-0.5294,0.00027,19.35664]
[1779566335652,30.58,75875.23,175.0,-0.52949,0.00027,19.35623]
[1779566339798,30.58,75875.2,175.0,-0.5295,0.00027,19.35619]
[1779566339856,30.58,75875.2,175.0,-0.5295,0.00027,19.35619]
[1779566339966,30.58,75875.2,175.0,-0.5295,0.00027,19.35619]
[1779566340133,30.58,75875.2,175.0,-0.5295,0.00027,19.35619]
[1779566340168,30.58,75875.2,175.0,-0.5295,0.00027,19.35619]
[1779566340235,30.58,75875.17,175.0,-0.52951,0.00027,19.35615]
[1779566340864,30.58,75875.17,175.0,-0.52951,0.00027,19.35615]
[1779566340933,30.58,75875.17,175.0,-0.52951,0.00027,19.35615]
[1779566341103,30.58,75898.25,175.0,-0.52334,0.00027,19.38196]
[1779566341379,30.58,75898.25,175.0,-0.52334,0.00027,19.38196]
[1779566341694,30.57,75903.84,175.0,-0.52184,0.00027,19.38751]
[1779566344188,30.57,75901.05,175.0,-0.52259,0.00027,19.38477]
[1779566347736,30.57,75894.93,175.0,-0.52423,0.00027,19.37852]
[1779566351427,30.57,75894.95,175.0,-0.52422,0.00027,19.37854]
[1779566351447,30.57,75894.95,175.0,-0.52422,0.00027,19.37854]
[1779566351474,30.57,75894.95,175.0,-0.52422,0.00027,19.37854]
[1779566351911,30.57,75894.95,175.0,-0.52422,0.00027,19.37854]
[1779566351924,30.57,75894.95,175.0,-0.52422,0.00027,19.37854]
[1779566351947,30.57,75894.95,175.0,-0.52422,0.00027,19.37854]
[1779566351964,30.57,75894.95,175.0,-0.52422,0.00027,19.37854]
[1779566351976,30.57,75909.44,175.0,-0.52035,0.00027,19.39279]
[1779566352667,30.57,75909.44,175.0,-0.52035,0.00027,19.39279]
[1779566352919,30.57,75909.44,175.0,-0.52035,0.00027,19.39279]
[1779566353020,30.57,75918.55,175.0,-0.51791,0.00027,19.40081]
[1779566354299,30.57,75918.55,175.0,-0.51791,0.00027,19.40081]
[1779566354360,30.57,75920.09,175.0,-0.51749,0.00027,19.4021]
[1779566355258,30.57,75920.09,175.0,-0.51749,0.00027,19.4021]
[1779566357814,30.57,75919.49,175.0,-0.51766,0.00027,19.4016]
[1779566363857,30.57,75919.16,175.0,-0.51775,0.00027,19.40131]
[1779566368947,30.57,75918.2,175.0,-0.51801,0.00027,19.40051]
[1779566368976,30.57,75918.2,175.0,-0.51801,0.00027,19.40051]
[1779566369014,30.57,75918.2,175.0,-0.51801,0.00027,19.40051]
[1779566369899,30.56,75906.69,175.0,-0.52109,0.00027,19.39021]
[1779566373955,30.56,75904.94,175.0,-0.52157,0.00027,19.38403]
[1779566375941,30.56,75899.34,175.0,-0.52307,0.00027,19.37851]
[1779566380975,30.56,75899.29,175.0,-0.52308,0.00027,19.37846]
[1779566386011,30.56,75898.0,175.0,-0.52343,0.00027,19.37715]
[1779566393060,30.56,75896.99,175.0,-0.5237,0.00027,19.37612]
[1779566395073,30.56,75892.89,175.0,-0.5248,0.00027,19.37182]
[1779566397088,30.56,75897.13,175.0,-0.52366,0.00027,19.37626]
[1779566398095,30.56,75901.32,175.0,-0.52254,0.00027,19.38049]
[1779566400908,30.56,75901.49,175.0,-0.52249,0.00027,19.38066]
[1779566400965,30.56,75901.49,175.0,-0.52249,0.00027,19.38066]
[1779566400982,30.56,75901.49,175.0,-0.52249,0.00027,19.38066]
[1779566401026,30.56,75901.49,175.0,-0.52249,0.00027,19.38066]
[1779566401104,30.56,75901.49,175.0,-0.52249,0.00027,19.38066]
[1779566401161,30.56,75901.49,175.0,-0.52249,0.00027,19.38066]
[1779566401286,30.56,75901.49,175.0,-0.52249,0.00027,19.38066]
[1779566401339,30.56,75916.99,175.0,-0.51834,0.00027,19.39496]
[1779566402147,30.56,75922.59,175.0,-0.51684,0.00027,19.39962]
[1779566404288,30.56,75922.74,175.0,-0.5168,0.00027,19.39974]
[1779566404334,30.56,75922.74,175.0,-0.5168,0.00027,19.39974]
[1779566404731,30.56,75922.86,175.0,-0.51677,0.00027,19.39984]
[1779566404755,30.56,75922.86,175.0,-0.51677,0.00027,19.39984]
[1779566405168,30.56,75917.98,175.0,-0.51807,0.00027,19.39581]
[1779566410203,30.57,75914.57,175.0,-0.51898,0.00027,19.39288]
[1779566415238,30.57,75914.53,175.0,-0.51899,0.00027,19.39285]
[1779566420273,30.57,75911.4,175.0,-0.51983,0.00027,19.39008]
[1779566426315,30.58,75913.45,175.0,-0.51927,0.00027,19.39192]
[1779566431350,30.57,75914.41,175.0,-0.51903,0.00027,19.38825]
[1779566434371,30.57,75910.13,175.0,-0.52018,0.00027,19.3844]
[1779566437611,30.56,75908.13,175.0,-0.52072,0.00027,19.38255]
[1779566437618,30.56,75908.13,175.0,-0.52072,0.00027,19.38255]
[1779566438399,30.56,75902.76,175.0,-0.52216,0.00027,19.37741]
[1779566443434,30.56,75900.86,175.0,-0.52267,0.00027,19.37554]
[1779566448469,30.56,75900.47,175.0,-0.52277,0.00027,19.37515]
[1779566453504,30.56,75901.06,175.0,-0.52261,0.00027,19.37573]
[1779566458539,30.56,75899.76,175.0,-0.52296,0.00027,19.37443]
[1779566464581,30.56,75900.1,175.0,-0.52287,0.00027,19.37477]
[1779566469616,30.56,75900.4,175.0,-0.52279,0.00027,19.37507]
[1779566475658,30.56,75896.95,175.0,-0.52371,0.00027,19.37157]
[1779566481700,30.56,75898.27,175.0,-0.52336,0.00027,19.37292]
[1779566486734,30.56,75898.45,175.0,-0.52331,0.00027,19.3731]
[1779566491770,30.56,75898.04,175.0,-0.52343,0.00027,19.36818]
[1779566496805,30.56,75898.79,175.0,-0.52323,0.00027,19.36894]
[1779566502847,30.56,75898.53,175.0,-0.5233,0.00027,19.36868]
[1779566509899,30.56,75898.51,175.0,-0.52331,0.00027,19.36866]
[1779566514934,30.56,75898.36,175.0,-0.52335,0.00027,19.3685]
[1779566519969,30.56,75897.56,175.0,-0.52356,0.00027,19.36769]
[1779566525025,30.56,75897.75,175.0,-0.52351,0.00027,19.36788]
[1779566530060,30.56,75902.5,175.0,-0.52224,0.00027,19.37264]
[1779566535095,30.56,75902.59,175.0,-0.52221,0.00027,19.37274]
[1779566538773,30.56,75903.22,175.0,-0.52204,0.00027,19.37335]
[1779566538788,30.56,75903.22,175.0,-0.52204,0.00027,19.37335]
[1779566539046,30.56,75903.22,175.0,-0.52204,0.00027,19.37335]
[1779566539147,30.56,75903.22,175.0,-0.52204,0.00027,19.37335]
[1779566539152,30.56,75903.22,175.0,-0.52204,0.00027,19.37335]
[1779566539166,30.56,75915.07,175.0,-0.51887,0.00027,19.3843]
[1779566539896,30.56,75915.07,175.0,-0.51887,0.00027,19.3843]
[1779566540526,30.56,75915.07,175.0,-0.51887,0.00027,19.3843]
[1779566540130,30.56,75920.25,175.0,-0.51748,0.00027,19.3887]
[1779566545165,30.57,75917.33,175.0,-0.51826,0.00027,19.38626]
[1779566547798,30.57,75916.79,175.0,-0.5184,0.00027,19.3858]
[1779566552956,30.57,75914.19,175.0,-0.5191,0.00027,19.37904]
[1779566558256,30.56,75915.17,175.0,-0.51884,0.00027,19.37988]
[1779566563291,30.55,75914.86,175.0,-0.51894,0.00027,19.3796]
[1779566568326,30.55,75915.29,175.0,-0.51883,0.00027,19.37995]
[1779566573361,30.54,75915.54,175.0,-0.51877,0.00027,19.38016]
[1779566576382,30.53,75911.65,175.0,-0.51981,0.00027,19.3767]
[1779566581417,30.53,75912.0,175.0,-0.51973,0.00027,19.377]
[1779566587459,30.52,75913.46,175.0,-0.51934,0.00027,19.37829]
[1779566592496,30.51,75913.65,175.0,-0.51929,0.00027,19.37845]
[1779566597531,30.51,75913.58,175.0,-0.51932,0.00027,19.37837]
[1779566604580,30.5,75913.32,175.0,-0.5194,0.00027,19.37813]
[1779566607540,30.5,75912.43,175.0,-0.51964,0.00027,19.37732]
[1779566609622,30.49,75905.99,175.0,-0.52137,0.00027,19.37135]
[1779566614657,30.49,75903.36,175.0,-0.52209,0.00027,19.36428]
[1779566618685,30.49,75898.36,175.0,-0.52344,0.00027,19.35927]
[1779566623723,30.49,75898.06,175.0,-0.52352,0.00027,19.35896]
[1779566628758,30.48,75899.39,175.0,-0.52316,0.00027,19.36031]
[1779566636814,30.48,75899.0,175.0,-0.52326,0.00027,19.35992]
[1779566643863,30.48,75897.18,175.0,-0.52375,0.00027,19.35805]
[1779566648898,30.48,75896.64,175.0,-0.5239,0.00027,19.35749]
[1779566653934,30.48,75896.71,175.0,-0.52388,0.00027,19.35756]
[1779566659975,30.48,75897.81,175.0,-0.52358,0.00027,19.3587]
[1779566665013,30.48,75898.33,175.0,-0.52344,0.00027,19.35923]
[1779566670048,30.49,75898.45,175.0,-0.52341,0.00027,19.35936]
[1779566676090,30.49,75897.85,175.0,-0.52358,0.00027,19.35424]
[1779566683140,30.49,75897.74,175.0,-0.52361,0.00027,19.35413]
[1779566688174,30.48,75899.46,175.0,-0.52315,0.00027,19.35587]
[1779566694217,30.48,75899.41,175.0,-0.52317,0.00027,19.35581]
[1779566699252,30.48,75899.5,175.0,-0.52314,0.00027,19.3559]
[1779566704399,30.48,75899.67,175.0,-0.5231,0.00027,19.35607]
[1779566710330,30.48,75897.23,175.0,-0.52375,0.00027,19.35358]
[1779566720400,30.48,75897.23,175.0,-0.52375,0.00027,19.35359]
[1779566722256,30.48,75897.23,175.0,-0.52375,0.00027,19.35359]
[1779566723421,30.48,75888.94,175.0,-0.52598,0.00027,19.34472]
[1779566729463,30.48,75887.18,175.0,-0.52645,0.00027,19.34275]
[1779566732496,30.48,75887.27,175.0,-0.52644,0.00027,19.33834]
[1779566738529,30.48,75886.21,175.0,-0.52673,0.00027,19.33713]
[1779566743565,30.48,75887.25,175.0,-0.52645,0.00027,19.3383]
[1779566749607,30.47,75887.99,175.0,-0.52625,0.00027,19.33912]
[1779566754643,30.47,75894.18,175.0,-0.52459,0.00027,19.34584]
[1779566759678,30.47,75894.5,175.0,-0.5245,0.00027,19.34618]
[1779566764343,30.47,75893.62,175.0,-0.52474,0.00027,19.34525]
[1779566769750,30.47,75887.63,175.0,-0.52635,0.00027,19.3387]
[1779566779857,30.47,75887.54,175.0,-0.52638,0.00027,19.33859]
[1779566779861,30.46,75887.54,175.0,-0.52638,0.00027,19.33858]
[1779566780827,30.46,75882.0,175.0,-0.52787,0.00027,19.33224]
[1779566785573,30.46,75879.86,175.0,-0.52845,0.00027,19.32972]
[1779566785582,30.46,75879.86,175.0,-0.52845,0.00027,19.32971]
[1779566787450,30.46,75879.86,175.0,-0.52845,0.00027,19.32971]
[1779566787475,30.46,75879.86,175.0,-0.52845,0.00027,19.32971]
[1779566793567,30.46,75879.89,175.0,-0.52846,0.00027,19.32521]
[1779566793577,30.46,75879.89,175.0,-0.52846,0.00027,19.32521]
[1779566793740,30.46,75879.89,175.0,-0.52846,0.00027,19.32521]
[1779566793671,30.45,75879.89,175.0,-0.52846,0.00027,19.32521]
[1779566794145,30.45,75879.89,175.0,-0.52846,0.00027,19.32521]
[1779566794653,30.45,75879.89,175.0,-0.52846,0.00027,19.32521]
[1779566794712,30.46,75878.31,175.0,-0.52888,0.00027,19.32333]
[1779566794925,30.46,75882.94,175.0,-0.52764,0.00027,19.32879]
[1779566799960,30.45,75884.57,175.0,-0.5272,0.00027,19.33066]
[1779566807009,30.45,75884.86,175.0,-0.52713,0.00027,19.33097]
[1779566812044,30.44,75884.49,175.0,-0.52724,0.00027,19.33053]
[1779566814974,30.44,75884.53,175.0,-0.52723,0.00027,19.33057]
[1779566815067,30.44,75878.93,175.0,-0.52874,0.00027,19.324]
[1779566816027,30.44,75878.93,175.0,-0.52874,0.00027,19.324]
[1779566816548,30.44,75878.93,175.0,-0.52874,0.00027,19.324]
[1779566816649,30.44,75873.13,175.0,-0.5303,0.00027,19.31691]
[1779566822116,30.44,75874.46,175.0,-0.52993,0.00027,19.31858]
[1779566822962,30.44,75874.46,175.0,-0.52993,0.00027,19.31858]
[1779566823774,30.44,75874.46,175.0,-0.52993,0.00027,19.31858]
[1779566829165,30.45,75875.05,175.0,-0.52977,0.00027,19.31933]
[1779566831472,30.45,75875.3,175.0,-0.5297,0.00027,19.31964]
[1779566831498,30.45,75879.99,175.0,-0.52844,0.00027,19.32531]
[1779566837221,30.44,75880.52,175.0,-0.5283,0.00027,19.32591]
[1779566842256,30.44,75881.78,175.0,-0.52797,0.00027,19.32737]
[1779566847291,30.43,75882.68,175.0,-0.52774,0.00027,19.3284]
[1779566852326,30.43,75883.17,175.0,-0.52762,0.00027,19.32443]
[1779566857361,30.42,75883.47,175.0,-0.52754,0.00027,19.32476]
[1779566858604,30.42,75883.47,175.0,-0.52754,0.00027,19.32476]
[1779566858706,30.42,75883.44,175.0,-0.52755,0.00027,19.32472]
[1779566864410,30.42,75883.06,175.0,-0.52765,0.00027,19.32429]
[1779566866690,30.42,75883.06,175.0,-0.52765,0.00027,19.32429]
[1779566866791,30.42,75883.06,175.0,-0.52765,0.00027,19.32429]
[1779566872466,30.43,75883.38,175.0,-0.52756,0.00027,19.32467]
[1779566877501,30.43,75882.89,175.0,-0.52769,0.00027,19.32411]
[1779566879435,30.43,75882.89,175.0,-0.52769,0.00027,19.32411]
[1779566879515,30.43,75883.03,175.0,-0.52765,0.00027,19.32427]
[1779566881117,30.43,75881.1,175.0,-0.52817,0.00027,19.32202]
[1779566886564,30.44,75878.6,175.0,-0.52883,0.00027,19.3191]
[1779566892606,30.46,75882.5,175.0,-0.52776,0.00027,19.32376]
[1779566897641,30.47,75880.87,175.0,-0.52819,0.00027,19.32191]
[1779566900531,30.47,75878.35,175.0,-0.52886,0.00027,19.31893]
[1779566900571,30.47,75878.35,175.0,-0.52886,0.00027,19.31893]
[1779566900583,30.47,75878.35,175.0,-0.52886,0.00027,19.31893]
[1779566900904,30.48,75879.19,175.0,-0.52863,0.00027,19.31994]
[1779566901676,30.47,75884.19,175.0,-0.52729,0.00027,19.32579]
[1779566905807,30.47,75884.96,175.0,-0.52709,0.00027,19.32666]
[1779566905908,30.47,75885.52,175.0,-0.52694,0.00027,19.32729]
[1779566906711,30.47,75880.87,175.0,-0.52819,0.00027,19.32191]
[1779566907258,30.47,75880.87,175.0,-0.52819,0.00027,19.32191]
[1779566907718,30.47,75877.19,175.0,-0.52918,0.00027,19.31752]
[1779566913764,30.48,75876.34,175.0,-0.5294,0.00027,19.31202]
[1779566918799,30.49,75880.08,175.0,-0.52838,0.00027,19.31655]
[1779566919949,30.49,75880.08,175.0,-0.52838,0.00027,19.31655]
[1779566921877,30.5,75883.9,175.0,-0.52735,0.00027,19.32103]
[1779566923478,30.5,75883.53,175.0,-0.52745,0.00027,19.32061]
[1779566928869,30.5,75883.7,175.0,-0.5274,0.00027,19.32082]
[1779566933904,30.51,75883.86,175.0,-0.52735,0.00027,19.32101]
[1779566934705,30.51,75883.86,175.0,-0.52735,0.00027,19.32101]
[1779566934911,30.51,75883.84,175.0,-0.52735,0.00027,19.32099]
[1779566935713,30.51,75883.84,175.0,-0.52735,0.00027,19.32099]
[1779566935814,30.5,75883.84,175.0,-0.52736,0.00027,19.32098]
[1779566940953,30.51,75883.47,175.0,-0.52745,0.00027,19.32057]
[1779566945195,30.51,75881.92,175.0,-0.52787,0.00027,19.31877]
[1779566945270,30.51,75881.85,175.0,-0.52789,0.00027,19.31869]
[1779566949009,30.5,75887.19,175.0,-0.52646,0.00027,19.32479]
[1779566955051,30.5,75888.55,175.0,-0.5261,0.00027,19.32627]
[1779566960086,30.49,75889.5,175.0,-0.52585,0.00027,19.32731]
[1779566963038,30.49,75889.81,175.0,-0.52577,0.00027,19.32764]
[1779566968585,30.49,75891.16,175.0,-0.52541,0.00027,19.3291]
[1779566969149,30.48,75894.92,175.0,-0.5244,0.00027,19.33313]
[1779566974184,30.48,75896.47,175.0,-0.52399,0.00027,19.33023]
[1779566980226,30.48,75899.15,175.0,-0.52327,0.00027,19.33299]
[1779566985261,30.48,75899.45,175.0,-0.52319,0.00027,19.33329]
[1779566990296,30.48,75900.21,175.0,-0.52298,0.00027,19.33406]
[1779566996338,30.48,75900.42,175.0,-0.52293,0.00027,19.33427]
[1779567000707,30.48,75901.54,175.0,-0.52263,0.00027,19.33539]
[1779567000722,30.48,75902.12,175.0,-0.52247,0.00027,19.33597]
[1779567006408,30.48,75905.16,175.0,-0.52165,0.00027,19.33893]
[1779567008278,30.48,75905.15,175.0,-0.52166,0.00027,19.33892]
[1779567008307,30.48,75905.15,175.0,-0.52166,0.00027,19.33892]
[1779567008422,30.48,75910.03,175.0,-0.52034,0.00027,19.34353]
[1779567010305,30.48,75912.19,175.0,-0.51976,0.00027,19.3455]
[1779567011974,30.48,75913.53,175.0,-0.5194,0.00027,19.3467]
[1779567012032,30.48,75913.53,175.0,-0.5194,0.00027,19.3467]
[1779567012035,30.48,75913.53,175.0,-0.5194,0.00027,19.3467]
[1779567013816,30.48,75917.47,175.0,-0.51834,0.00027,19.35015]
[1779567016403,30.49,75922.1,175.0,-0.51709,0.00027,19.35402]
[1779567016414,30.49,75922.1,175.0,-0.51709,0.00027,19.35402]
[1779567020187,30.49,75923.15,175.0,-0.5168,0.00027,19.35488]
[1779567021716,30.49,75923.41,175.0,-0.51673,0.00027,19.35509]
[1779567021743,30.49,75923.41,175.0,-0.51673,0.00027,19.35509]
[1779567021753,30.49,75923.41,175.0,-0.51673,0.00027,19.35509]
[1779567021792,30.49,75923.41,175.0,-0.51673,0.00027,19.35509]
[1779567021793,30.49,75923.41,175.0,-0.51673,0.00027,19.35509]
[1779567021931,30.49,75923.41,175.0,-0.51673,0.00027,19.35509]
[1779567022069,30.49,75923.41,175.0,-0.51673,0.00027,19.35509]
[1779567021994,30.49,75923.59,175.0,-0.51668,0.00027,19.35524]
[1779567022377,30.49,75923.59,175.0,-0.51668,0.00027,19.35524]
[1779567022703,30.49,75923.59,175.0,-0.51668,0.00027,19.35524]
[1779567022731,30.49,75923.59,175.0,-0.51668,0.00027,19.35524]
[1779567023040,30.5,75959.4,175.0,-0.50704,0.00027,19.37829]
[1779567023219,30.5,75959.4,175.0,-0.50704,0.00027,19.37829]
[1779567023705,30.5,75959.4,175.0,-0.50704,0.00027,19.37829]
[1779567023730,30.5,75963.75,175.0,-0.50587,0.00027,19.38032]
[1779567024573,30.5,75963.75,175.0,-0.50587,0.00027,19.38032]
[1779567025204,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567025207,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567025313,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567025390,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567025451,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567025610,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567025885,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567025892,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567025941,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567025967,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567026014,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567026019,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567026024,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567026033,30.5,75963.76,175.0,-0.50586,0.00027,19.38033]
[1779567026050,30.5,75982.49,175.0,-0.50082,0.00027,19.38716]
[1779567026088,30.5,75982.49,175.0,-0.50082,0.00027,19.38716]
[1779567026283,30.5,75982.49,175.0,-0.50082,0.00027,19.38716]
[1779567026416,30.5,75982.49,175.0,-0.50082,0.00027,19.38716]
[1779567026545,30.5,75982.49,175.0,-0.50082,0.00027,19.38716]
[1779567026804,30.5,75982.49,175.0,-0.50082,0.00027,19.38716]
[1779567027047,30.5,75982.49,175.0,-0.50082,0.00027,19.38716]
[1779567026856,30.5,76020.69,175.0,-0.49054,0.00027,19.3915]
[1779567027175,30.5,76020.69,175.0,-0.49054,0.00027,19.3915]
[1779567027320,30.5,76020.69,175.0,-0.49054,0.00027,19.3915]
[1779567027342,30.5,76020.69,175.0,-0.49054,0.00027,19.3915]
[1779567027365,30.5,76020.69,175.0,-0.49054,0.00027,19.3915]
[1779567027577,30.5,76020.69,175.0,-0.49054,0.00027,19.3915]
[1779567027623,30.5,76021.08,175.0,-0.49044,0.00027,19.39148]
[1779567028780,30.5,76021.08,175.0,-0.49044,0.00027,19.39148]
[1779567028881,30.5,76021.11,175.0,-0.49043,0.00027,19.39148]
[1779567030550,30.5,76021.22,175.0,-0.4904,0.00027,19.39147]
[1779567030821,30.5,76025.76,175.0,-0.48918,0.00027,19.39111]
[1779567031453,30.5,76025.76,175.0,-0.48918,0.00027,19.39111]
[1779567031473,30.5,76025.76,175.0,-0.48918,0.00027,19.39111]
[1779567032984,30.5,76023.5,175.0,-0.48979,0.00027,19.3868]
[1779567033082,30.5,76022.38,175.0,-0.49009,0.00027,19.38688]
[1779567035000,30.5,76022.62,175.0,-0.49002,0.00027,19.38687]
[1779567035016,30.5,76022.62,175.0,-0.49002,0.00027,19.38687]
[1779567035031,30.5,76022.62,175.0,-0.49002,0.00027,19.38687]
[1779567035072,30.5,76022.62,175.0,-0.49002,0.00027,19.38687]
[1779567035083,30.5,76022.62,175.0,-0.49002,0.00027,19.38687]
[1779567035087,30.5,76022.62,175.0,-0.49002,0.00027,19.38687]
[1779567035410,30.51,76021.42,175.0,-0.49035,0.00027,19.38695]
[1779567035628,30.51,76025.77,175.0,-0.48918,0.00027,19.3866]
[1779567037781,30.51,76029.5,175.0,-0.48817,0.00027,19.38616]
[1779567037783,30.51,76029.5,175.0,-0.48817,0.00027,19.38616]
[1779567037833,30.51,76029.5,175.0,-0.48817,0.00027,19.38616]
[1779567039432,30.51,76031.3,175.0,-0.48769,0.00027,19.38591]
[1779567040412,30.51,76030.88,175.0,-0.4878,0.00027,19.38597]
[1779567040427,30.51,76030.88,175.0,-0.4878,0.00027,19.38597]
[1779567040429,30.51,76030.88,175.0,-0.4878,0.00027,19.38597]
[1779567042842,30.51,76033.78,175.0,-0.48702,0.00027,19.38552]
[1779567042899,30.51,76033.78,175.0,-0.48702,0.00027,19.38552]
[1779567046746,30.51,76030.98,175.0,-0.48778,0.00027,19.38596]
[1779567046789,30.51,76030.71,175.0,-0.48785,0.00027,19.386]
[1779567052549,30.51,76030.59,175.0,-0.48788,0.00027,19.38601]
[1779567052809,30.51,76030.59,175.0,-0.48788,0.00027,19.38601]
[1779567053114,30.51,76030.59,175.0,-0.48788,0.00027,19.38601]
[1779567053892,30.51,76041.54,175.0,-0.48494,0.00027,19.38393]
[1779567056735,30.51,76041.44,175.0,-0.48496,0.00027,19.38395]
[1779567056955,30.51,76041.44,175.0,-0.48496,0.00027,19.38395]
[1779567057025,30.51,76041.44,175.0,-0.48496,0.00027,19.38395]
[1779567057069,30.51,76041.44,175.0,-0.48496,0.00027,19.38395]
[1779567057080,30.51,76042.73,175.0,-0.48462,0.00027,19.38364]
[1779567057144,30.51,76042.73,175.0,-0.48462,0.00027,19.38364]
[1779567057413,30.51,76042.73,175.0,-0.48462,0.00027,19.38364]
[1779567057420,30.51,76042.73,175.0,-0.48462,0.00027,19.38364]
[1779567057820,30.51,76042.73,175.0,-0.48462,0.00027,19.38364]
[1779567057944,30.51,76042.73,175.0,-0.48462,0.00027,19.38364]
[1779567058026,30.51,76066.94,175.0,-0.47812,0.00027,19.37503]
[1779567058192,30.51,76066.94,175.0,-0.47812,0.00027,19.37503]
[1779567058210,30.51,76066.94,175.0,-0.47812,0.00027,19.37503]
[1779567058260,30.51,76066.94,175.0,-0.47812,0.00027,19.37503]
[1779567058361,30.51,76066.94,175.0,-0.47812,0.00027,19.37503]
[1779567058377,30.51,76066.94,175.0,-0.47812,0.00027,19.37503]
[1779567059018,30.51,76067.88,175.0,-0.47786,0.00027,19.3746]
[1779567059966,30.51,76067.88,175.0,-0.47786,0.00027,19.3746]
[1779567060873,30.51,76066.84,175.0,-0.47814,0.00027,19.37508]
[1779567060876,30.51,76066.84,175.0,-0.47814,0.00027,19.37508]
[1779567061253,30.51,76066.59,175.0,-0.47821,0.00027,19.3752]
[1779567061500,30.51,76066.59,175.0,-0.47821,0.00027,19.3752]
[1779567061661,30.51,76066.59,175.0,-0.47821,0.00027,19.3752]
[1779567062820,30.51,76059.34,175.0,-0.48016,0.00027,19.37829]
[1779567063430,30.51,76059.34,175.0,-0.48016,0.00027,19.37829]
[1779567063447,30.51,76059.34,175.0,-0.48016,0.00027,19.37829]
[1779567063751,30.51,76059.34,175.0,-0.48016,0.00027,19.37829]
[1779567064981,30.51,76060.58,175.0,-0.47982,0.00027,19.3778]
[1779567064998,30.51,76060.58,175.0,-0.47982,0.00027,19.3778]
[1779567065853,30.51,76060.42,175.0,-0.47987,0.00027,19.37786]
[1779567065934,30.51,76051.11,175.0,-0.48237,0.00027,19.38125]
[1779567067556,30.51,76048.15,175.0,-0.48316,0.00027,19.38216]
[1779567069875,30.51,76037.66,175.0,-0.48598,0.00027,19.38479]
[1779567070732,30.51,76037.66,175.0,-0.48598,0.00027,19.38479]
[1779567070896,30.51,76037.66,175.0,-0.48598,0.00027,19.38479]
[1779567072126,30.51,76033.85,175.0,-0.48701,0.00027,19.3855]
[1779567071886,30.51,76027.0,175.0,-0.48885,0.00027,19.38647]
[1779567072337,30.51,76027.0,175.0,-0.48885,0.00027,19.38647]
[1779567072804,30.51,76027.0,175.0,-0.48885,0.00027,19.38647]
[1779567072893,30.51,76025.58,175.0,-0.48923,0.00027,19.38662]
[1779567073435,30.51,76025.58,175.0,-0.48923,0.00027,19.38662]
[1779567076791,30.52,76022.82,175.0,-0.48997,0.00027,19.38685]
[1779567076921,30.52,76018.22,175.0,-0.49121,0.00027,19.3871]
[1779567077167,30.52,76018.22,175.0,-0.49121,0.00027,19.3871]
[1779567077928,30.52,76016.92,175.0,-0.49156,0.00027,19.38713]
[1779567079714,30.52,76017.34,175.0,-0.49144,0.00027,19.38712]
[1779567079942,30.52,76019.0,175.0,-0.491,0.00027,19.38707]
[1779567084977,30.52,76019.29,175.0,-0.49092,0.00027,19.38706]
[1779567090099,30.53,76019.03,175.0,-0.49099,0.00027,19.38707]
[1779567090137,30.53,76018.45,175.0,-0.49115,0.00027,19.38709]
[1779567094564,30.54,76018.61,175.0,-0.4911,0.00027,19.38257]
[1779567094590,30.54,76018.61,175.0,-0.4911,0.00027,19.38257]
[1779567094650,30.54,76018.61,175.0,-0.4911,0.00027,19.38257]
[1779567094661,30.54,76018.61,175.0,-0.4911,0.00027,19.38257]
[1779567094791,30.54,76018.61,175.0,-0.4911,0.00027,19.38257]
[1779567094817,30.54,76018.61,175.0,-0.4911,0.00027,19.38257]
[1779567095016,30.54,76018.61,175.0,-0.4911,0.00027,19.38257]
[1779567095054,30.54,76008.46,175.0,-0.49383,0.00027,19.38249]
[1779567095207,30.54,76008.46,175.0,-0.49383,0.00027,19.38249]
[1779567095502,30.54,76008.46,175.0,-0.49383,0.00027,19.38249]
[1779567095536,30.54,76008.46,175.0,-0.49383,0.00027,19.38249]
[1779567095570,30.54,76008.46,175.0,-0.49383,0.00027,19.38249]
[1779567095640,30.54,76008.46,175.0,-0.49383,0.00027,19.38249]
[1779567096061,30.54,75995.72,175.0,-0.49726,0.00027,19.3811]
[1779567098075,30.54,75993.26,175.0,-0.49792,0.00027,19.38067]
[1779567098705,30.54,75993.26,175.0,-0.49792,0.00027,19.38067]
[1779567098953,30.54,75993.26,175.0,-0.49792,0.00027,19.38067]
[1779567099020,30.54,75993.26,175.0,-0.49792,0.00027,19.38067]
[1779567099022,30.54,75993.26,175.0,-0.49792,0.00027,19.38067]
[1779567100095,30.54,75993.72,175.0,-0.49779,0.00027,19.38075]
[1779567101344,30.55,75989.96,175.0,-0.4988,0.00027,19.38]
[1779567103695,30.55,75989.42,175.0,-0.49895,0.00027,19.37988]
[1779567109152,30.55,75988.11,175.0,-0.4993,0.00027,19.37959]
[1779567111287,30.55,75988.64,175.0,-0.49916,0.00027,19.37971]
[1779567116212,30.56,75989.48,175.0,-0.49893,0.00027,19.3799]
[1779567116613,30.56,75989.48,175.0,-0.49893,0.00027,19.3799]
[1779567116650,30.56,75989.48,175.0,-0.49893,0.00027,19.3799]
[1779567116874,30.56,75989.48,175.0,-0.49893,0.00027,19.3799]
[1779567119665,30.56,75988.62,175.0,-0.49916,0.00027,19.3797]
[1779567125267,30.58,75986.35,175.0,-0.49977,0.00027,19.37916]
[1779567130302,30.59,75986.74,175.0,-0.49966,0.00027,19.37926]
[1779567133889,30.59,75986.74,175.0,-0.49966,0.00027,19.37926]
[1779567135337,30.6,75990.8,175.0,-0.49857,0.00027,19.38018]
[1779567136280,30.6,75990.8,175.0,-0.49857,0.00027,19.38018]
[1779567137350,30.6,75997.0,175.0,-0.4969,0.00027,19.3813]
[1779567142894,30.61,75997.14,175.0,-0.49686,0.00027,19.38132]
[1779567142995,30.61,75997.14,175.0,-0.49686,0.00027,19.38132]
[1779567143393,30.61,75989.0,175.0,-0.49905,0.00027,19.37979]
[1779567149435,30.62,75987.75,175.0,-0.49938,0.00027,19.3795]
[1779567154470,30.63,75987.86,175.0,-0.49935,0.00027,19.37502]
[1779567155541,30.63,75987.86,175.0,-0.49935,0.00027,19.37502]
[1779567161198,30.64,75986.42,175.0,-0.49973,0.00027,19.37467]
[1779567161369,30.64,75986.42,175.0,-0.49973,0.00027,19.37467]
[1779567165721,30.65,75978.74,175.0,-0.50179,0.00027,19.37252]
[1779567171589,30.64,75975.3,175.0,-0.50272,0.00027,19.37139]
[1779567176624,30.64,75974.74,175.0,-0.50287,0.00027,19.3712]
[1779567181659,30.65,75978.87,175.0,-0.50176,0.00027,19.37256]
[1779567184409,30.65,75980.5,175.0,-0.50132,0.00027,19.37306]
[1779567187770,30.66,75981.36,175.0,-0.50109,0.00027,19.37331]
[1779567187772,30.66,75981.36,175.0,-0.50109,0.00027,19.37331]
[1779567194750,30.67,75985.43,175.0,-0.49999,0.00027,19.37442]
[1779567200164,30.68,75984.54,175.0,-0.50023,0.00027,19.37419]
[1779567208835,30.69,75979.09,175.0,-0.50168,0.00027,19.37263]
[1779567209855,30.7,75983.24,175.0,-0.50057,0.00027,19.37384]
[1779567214890,30.7,75980.38,175.0,-0.50134,0.00027,19.36851]
[1779567217912,30.71,75980.35,175.0,-0.50134,0.00027,19.3685]
[1779567224960,30.72,75980.41,175.0,-0.50132,0.00027,19.36852]
[1779567229995,30.73,75980.47,175.0,-0.5013,0.00027,19.36854]
[1779567236037,30.74,75980.14,175.0,-0.50139,0.00027,19.36844]
[1779567237268,30.74,75980.14,175.0,-0.50139,0.00027,19.36844]
[1779567245077,30.75,75980.63,175.0,-0.50126,0.00027,19.36859]
[1779567253158,30.76,75981.49,175.0,-0.50102,0.00027,19.36884]
[1779567254304,30.76,75981.49,175.0,-0.50102,0.00027,19.36884]
[1779567254926,30.76,75981.62,175.0,-0.50099,0.00027,19.36888]
[1779567254978,30.76,75981.62,175.0,-0.50099,0.00027,19.36888]
[1779567254980,30.76,75981.62,175.0,-0.50099,0.00027,19.36888]
[1779567255260,30.77,75989.81,175.0,-0.4988,0.00027,19.37094]
[1779567256178,30.77,75995.98,175.0,-0.49715,0.00027,19.3721]
[1779567256937,30.77,75995.98,175.0,-0.49715,0.00027,19.3721]
[1779567257185,30.77,76002.59,175.0,-0.49539,0.00027,19.37299]
[1779567257444,30.77,76002.59,175.0,-0.49539,0.00027,19.37299]
[1779567257451,30.77,76002.59,175.0,-0.49539,0.00027,19.37299]
[1779567257468,30.77,76002.59,175.0,-0.49539,0.00027,19.37299]
[1779567257469,30.77,76002.59,175.0,-0.49539,0.00027,19.37299]
[1779567259975,30.77,76002.44,175.0,-0.49543,0.00027,19.37297]
[1779567263059,30.77,76002.62,175.0,-0.49538,0.00027,19.37299]
[1779567263064,30.77,76002.62,175.0,-0.49538,0.00027,19.37299]
[1779567263067,30.77,76002.62,175.0,-0.49538,0.00027,19.37299]
[1779567263157,30.77,76002.62,175.0,-0.49538,0.00027,19.37299]
[1779567263162,30.77,76002.62,175.0,-0.49538,0.00027,19.37299]
[1779567263498,30.78,76003.02,175.0,-0.49527,0.00027,19.37303]
[1779567264841,30.78,76003.95,175.0,-0.49502,0.00027,19.37312]
[1779567265078,30.78,76003.95,175.0,-0.49502,0.00027,19.37312]
[1779567270276,30.79,76004.25,175.0,-0.49494,0.00027,19.37315]
[1779567271547,30.79,76003.64,175.0,-0.49511,0.00027,19.36858]
[1779567272767,30.79,76003.04,175.0,-0.49527,0.00027,19.36852]
[1779567278333,30.79,76003.25,175.0,-0.49521,0.00027,19.36854]
[1779567283369,30.8,76005.73,175.0,-0.49455,0.00027,19.36876]
[1779567286389,30.8,76001.05,175.0,-0.49579,0.00027,19.3683]
[1779567293370,30.81,76002.47,175.0,-0.49542,0.00027,19.36846]
[1779567293376,30.81,76002.47,175.0,-0.49542,0.00027,19.36846]
[1779567293456,30.81,76002.47,175.0,-0.49541,0.00027,19.36846]
[1779567294768,30.81,76002.47,175.0,-0.49541,0.00027,19.36846]
[1779567300412,30.81,76003.35,175.0,-0.49518,0.00027,19.36855]
[1779567300500,30.81,76003.35,175.0,-0.49518,0.00027,19.36855]
[1779567300504,30.81,76003.35,175.0,-0.49518,0.00027,19.36855]
[1779567300550,30.81,76003.35,175.0,-0.49518,0.00027,19.36855]
[1779567300555,30.81,76003.35,175.0,-0.49518,0.00027,19.36855]
[1779567300776,30.81,76003.35,175.0,-0.49518,0.00027,19.36855]
[1779567300876,30.81,76003.35,175.0,-0.49518,0.00027,19.36855]
[1779567300893,30.81,76003.35,175.0,-0.49518,0.00027,19.36855]
[1779567300987,30.81,76003.35,175.0,-0.49518,0.00027,19.36855]
[1779567300997,30.81,76006.78,175.0,-0.49427,0.00027,19.36884]
[1779567301460,30.81,76006.78,175.0,-0.49427,0.00027,19.36884]
[1779567301548,30.81,76006.78,175.0,-0.49427,0.00027,19.36884]
[1779567301553,30.81,76006.78,175.0,-0.49427,0.00027,19.36884]
[1779567301563,30.81,76006.78,175.0,-0.49427,0.00027,19.36884]
[1779567301633,30.81,76006.78,175.0,-0.49427,0.00027,19.36884]
[1779567301664,30.81,76006.78,175.0,-0.49427,0.00027,19.36884]
[1779567301722,30.81,76006.78,175.0,-0.49427,0.00027,19.36884]
[1779567301752,30.81,76006.78,175.0,-0.49427,0.00027,19.36884]
[1779567302856,30.81,76004.14,175.0,-0.49497,0.00027,19.36862]
[1779567302945,30.81,75993.51,175.0,-0.4978,0.00027,19.36716]
[1779567308835,30.82,75992.55,175.0,-0.49806,0.00027,19.36698]
[1779567314586,30.82,75994.43,175.0,-0.49756,0.00027,19.36733]
[1779567315419,30.82,75994.43,175.0,-0.49756,0.00027,19.36733]
[1779567315421,30.82,75994.43,175.0,-0.49756,0.00027,19.36733]
[1779567315593,30.82,75989.57,175.0,-0.49885,0.00027,19.36637]
[1779567316600,30.82,75985.01,175.0,-0.50007,0.00027,19.36529]
[1779567317692,30.82,75985.01,175.0,-0.50007,0.00027,19.36529]
[1779567317736,30.82,75985.01,175.0,-0.50007,0.00027,19.36529]
[1779567320628,30.83,75979.29,175.0,-0.50159,0.00027,19.36368]
[1779567326670,30.84,75979.02,175.0,-0.50166,0.00027,19.36359]
[1779567331705,30.85,75979.2,175.0,-0.50161,0.00027,19.35913]
[1779567336740,30.86,75979.35,175.0,-0.50157,0.00027,19.35918]
[1779567338037,30.86,75979.35,175.0,-0.50157,0.00027,19.35918]
[1779567341366,30.86,75979.2,175.0,-0.50161,0.00027,19.35914]
[1779567341411,30.86,75979.2,175.0,-0.50161,0.00027,19.35914]
[1779567341501,30.87,75980.66,175.0,-0.50122,0.00027,19.35957]
[1779567341598,30.87,75980.66,175.0,-0.50122,0.00027,19.35957]
[1779567341842,30.87,75980.66,175.0,-0.50122,0.00027,19.35957]
[1779567341846,30.87,75980.66,175.0,-0.50122,0.00027,19.35957]
[1779567341959,30.87,75988.37,175.0,-0.49916,0.00027,19.36159]
[1779567342781,30.87,75997.06,175.0,-0.49685,0.00027,19.36324]
[1779567343843,30.87,75997.06,175.0,-0.49685,0.00027,19.36324]
[1779567343942,30.87,75997.06,175.0,-0.49685,0.00027,19.36324]
[1779567343948,30.87,75997.06,175.0,-0.49685,0.00027,19.36324]
[1779567343981,30.87,76002.05,175.0,-0.49552,0.00027,19.36389]
[1779567346015,30.87,76002.79,175.0,-0.49532,0.00027,19.36397]
[1779567346017,30.87,76002.79,175.0,-0.49532,0.00027,19.36397]
[1779567350125,30.87,76003.17,175.0,-0.49522,0.00027,19.36401]
[1779567350131,30.87,76003.17,175.0,-0.49522,0.00027,19.36401]
[1779567350132,30.87,76003.17,175.0,-0.49522,0.00027,19.36401]
[1779567352138,30.88,76003.16,175.0,-0.49523,0.00027,19.36401]
[1779567352141,30.88,76003.16,175.0,-0.49523,0.00027,19.36401]
[1779567356462,30.88,76000.72,175.0,-0.49587,0.00027,19.36374]
[1779567357918,30.88,76000.65,175.0,-0.49589,0.00027,19.36373]
[1779567358575,30.88,76000.65,175.0,-0.49589,0.00027,19.36373]
[1779567360639,30.89,76000.66,175.0,-0.49589,0.00027,19.36373]
[1779567364133,30.89,76001.51,175.0,-0.49566,0.00027,19.36383]
[1779567366585,30.89,76003.12,175.0,-0.49523,0.00027,19.36401]
[1779567366587,30.89,76003.12,175.0,-0.49523,0.00027,19.36401]
[1779567367139,30.89,76003.12,175.0,-0.49523,0.00027,19.36401]
[1779567370922,30.9,76003.96,175.0,-0.49501,0.00027,19.36409]
[1779567370924,30.9,76003.96,175.0,-0.49501,0.00027,19.36409]
[1779567370936,30.9,76003.96,175.0,-0.49501,0.00027,19.36409]
[1779567371520,30.9,76003.81,175.0,-0.49505,0.00027,19.36407]
[1779567372986,30.9,76004.24,175.0,-0.49494,0.00027,19.36411]
[1779567372989,30.9,76004.24,175.0,-0.49494,0.00027,19.36411]
[1779567374990,30.9,76004.22,175.0,-0.49494,0.00027,19.36411]
[1779567380046,30.9,76005.18,175.0,-0.49469,0.00027,19.36419]
[1779567382600,30.9,76003.01,175.0,-0.49526,0.00027,19.36399]
[1779567384606,30.91,76005.54,175.0,-0.49459,0.00027,19.36422]
[1779567385470,30.91,76006.22,175.0,-0.49441,0.00027,19.36428]
[1779567386409,30.91,76006.22,175.0,-0.49441,0.00027,19.36428]
[1779567386464,30.91,76006.76,175.0,-0.49427,0.00027,19.36431]
[1779567386534,30.91,76006.76,175.0,-0.49427,0.00027,19.36431]
[1779567386694,30.91,76006.76,175.0,-0.49427,0.00027,19.36431]
[1779567386696,30.91,76006.76,175.0,-0.49427,0.00027,19.36431]
[1779567387095,30.91,76013.96,175.0,-0.49235,0.00027,19.36459]
[1779567391128,30.91,76016.4,175.0,-0.4917,0.00027,19.36458]
[1779567392496,30.91,76017.7,175.0,-0.49136,0.00027,19.36004]
[1779567394642,30.91,76017.77,175.0,-0.49134,0.00027,19.36004]
[1779567395180,30.91,76017.77,175.0,-0.49134,0.00027,19.36004]
[1779567395182,30.91,76017.77,175.0,-0.49134,0.00027,19.36004]
[1779567396159,30.91,76025.0,175.0,-0.48942,0.00027,19.35963]
[1779567398934,30.91,76025.95,175.0,-0.48916,0.00027,19.35954]
[1779567400613,30.91,76029.51,175.0,-0.48822,0.00027,19.35915]
[1779567401194,30.91,76030.18,175.0,-0.48804,0.00027,19.35906]
[1779567402201,30.91,76041.63,175.0,-0.485,0.00027,19.35698]
[1779567402481,30.91,76041.63,175.0,-0.485,0.00027,19.35698]
[1779567402483,30.91,76041.63,175.0,-0.485,0.00027,19.35698]
[1779567407080,30.91,76044.43,175.0,-0.48425,0.00027,19.3563]
[1779567410023,30.9,76041.89,175.0,-0.48493,0.00027,19.35692]
[1779567412820,30.9,76038.55,175.0,-0.48581,0.00027,19.35765]
[1779567412824,30.9,76038.55,175.0,-0.48581,0.00027,19.35765]
[1779567413230,30.9,76038.55,175.0,-0.48581,0.00027,19.35765]
[1779567413233,30.9,76038.55,175.0,-0.48581,0.00027,19.35765]
[1779567414460,30.9,76038.51,175.0,-0.48582,0.00027,19.35766]
[1779567414285,30.9,76047.07,175.0,-0.48355,0.00027,19.3556]
[1779567415248,30.9,76047.07,175.0,-0.48355,0.00027,19.3556]
[1779567415251,30.9,76047.07,175.0,-0.48355,0.00027,19.3556]
[1779567416901,30.9,76050.44,175.0,-0.48265,0.00027,19.35461]
[1779567423348,30.9,76051.69,175.0,-0.48232,0.00027,19.35422]
[1779567428383,30.9,76052.11,175.0,-0.48221,0.00027,19.35409]
[1779567433418,30.9,76050.76,175.0,-0.48257,0.00027,19.35451]
[1779567433959,30.9,76050.76,175.0,-0.48257,0.00027,19.35451]
[1779567434487,30.9,76050.76,175.0,-0.48257,0.00027,19.35451]
[1779567436440,30.9,76046.02,175.0,-0.48383,0.00027,19.35588]
[1779567436726,30.9,76046.02,175.0,-0.48383,0.00027,19.35588]
[1779567440998,30.9,76042.49,175.0,-0.48477,0.00027,19.35678]
[1779567441001,30.9,76042.49,175.0,-0.48477,0.00027,19.35678]
[1779567441256,30.9,76042.49,175.0,-0.48477,0.00027,19.35678]
[1779567443415,30.91,76042.4,175.0,-0.48479,0.00027,19.3568]
[1779567443417,30.91,76042.4,175.0,-0.48479,0.00027,19.3568]
[1779567448523,30.91,76043.92,175.0,-0.48439,0.00027,19.35643]
[1779567454036,30.9,76043.61,175.0,-0.48447,0.00027,19.35651]
[1779567458934,30.9,76046.75,175.0,-0.48363,0.00027,19.35116]
[1779567460936,30.89,76047.93,175.0,-0.48332,0.00027,19.35083]
[1779567466576,30.89,76048.27,175.0,-0.48323,0.00027,19.35073]
[1779567467657,30.89,76054.71,175.0,-0.48151,0.00027,19.34869]
[1779567472694,30.89,76058.0,175.0,-0.48064,0.00027,19.34752]
[1779567477096,30.89,76059.39,175.0,-0.48027,0.00027,19.347]
[1779567479360,30.89,76057.83,175.0,-0.48069,0.00027,19.34758]
[1779567484778,30.9,76057.8,175.0,-0.4807,0.00027,19.3476]
[1779567487371,30.9,76058.28,175.0,-0.48057,0.00027,19.34742]
[1779567489430,30.9,76057.38,175.0,-0.48081,0.00027,19.34775]
[1779567494850,30.9,76058.08,175.0,-0.48062,0.00027,19.3475]
[1779567499884,30.9,76058.67,175.0,-0.48047,0.00027,19.34728]
[1779567504918,30.9,76059.39,175.0,-0.48028,0.00027,19.347]
[1779567506580,30.9,76059.39,175.0,-0.48028,0.00027,19.347]
[1779567507290,30.9,76059.39,175.0,-0.48028,0.00027,19.347]
[1779567507324,30.9,76059.39,175.0,-0.48028,0.00027,19.347]
[1779567507326,30.9,76059.39,175.0,-0.48028,0.00027,19.347]
[1779567508962,30.9,76061.98,175.0,-0.47959,0.00027,19.34598]
[1779567509047,30.9,76061.98,175.0,-0.47959,0.00027,19.34598]
[1779567509193,30.9,76061.98,175.0,-0.47959,0.00027,19.34598]
[1779567509271,30.9,76061.98,175.0,-0.47959,0.00027,19.34598]
[1779567509324,30.9,76061.98,175.0,-0.47959,0.00027,19.34598]
[1779567509348,30.9,76061.98,175.0,-0.47959,0.00027,19.34598]
[1779567509956,30.9,76071.05,175.0,-0.47718,0.00027,19.34195]
[1779567512461,30.9,76070.98,175.0,-0.4772,0.00027,19.34198]
[1779567513119,30.9,76071.21,175.0,-0.47713,0.00027,19.33734]
[1779567513182,30.9,76066.32,175.0,-0.47843,0.00027,19.33961]
[1779567517250,30.9,76066.93,175.0,-0.47827,0.00027,19.33934]
[1779567517264,30.9,76066.93,175.0,-0.47827,0.00027,19.33934]
[1779567518030,30.9,76067.25,175.0,-0.47818,0.00027,19.3392]
[1779567518060,30.9,76067.25,175.0,-0.47818,0.00027,19.3392]
[1779567523455,30.9,76066.5,175.0,-0.47838,0.00027,19.33953]
[1779567526164,30.9,76062.17,175.0,-0.47953,0.00027,19.34138]
[1779567526311,30.9,76062.17,175.0,-0.47953,0.00027,19.34138]
[1779567533606,30.9,76056.18,175.0,-0.48112,0.00027,19.34366]
[1779567534155,30.9,76061.77,175.0,-0.47964,0.00027,19.34154]
[1779567539190,30.9,76064.63,175.0,-0.47888,0.00027,19.34035]
[1779567540054,30.9,76064.63,175.0,-0.47888,0.00027,19.34035]
[1779567540080,30.9,76064.63,175.0,-0.47888,0.00027,19.34035]
[1779567540089,30.9,76064.63,175.0,-0.47888,0.00027,19.34035]
[1779567540106,30.9,76064.63,175.0,-0.47888,0.00027,19.34035]
[1779567541209,30.9,76069.07,175.0,-0.4777,0.00027,19.33836]
[1779567546111,30.9,76069.21,175.0,-0.47767,0.00027,19.3383]
[1779567546117,30.9,76069.21,175.0,-0.47767,0.00027,19.3383]
[1779567551279,30.91,76066.7,175.0,-0.47834,0.00027,19.33946]
[1779567556189,30.91,76067.41,175.0,-0.47815,0.00027,19.33914]
[1779567557587,30.91,76067.41,175.0,-0.47815,0.00027,19.33914]
[1779567564370,30.92,76071.47,175.0,-0.47707,0.00027,19.33725]
[1779567565517,30.92,76071.47,175.0,-0.47707,0.00027,19.33725]
[1779567565786,30.92,76071.47,175.0,-0.47708,0.00027,19.33725]
[1779567565888,30.92,76071.47,175.0,-0.47708,0.00027,19.33725]
[1779567565913,30.92,76071.47,175.0,-0.47708,0.00027,19.33725]
[1779567566012,30.92,76071.47,175.0,-0.47708,0.00027,19.33725]
[1779567566014,30.92,76071.47,175.0,-0.47708,0.00027,19.33725]
[1779567566098,30.92,76071.47,175.0,-0.47708,0.00027,19.33725]
[1779567566474,30.92,76085.88,175.0,-0.47325,0.00027,19.32935]
[1779567567569,30.92,76085.88,175.0,-0.47325,0.00027,19.32935]
[1779567567573,30.92,76085.88,175.0,-0.47325,0.00027,19.32935]
[1779567568034,30.92,76089.72,175.0,-0.47224,0.00027,19.32695]
[1779567568527,30.92,76089.72,175.0,-0.47224,0.00027,19.32695]
[1779567568529,30.92,76089.72,175.0,-0.47224,0.00027,19.32695]
[1779567568531,30.92,76089.72,175.0,-0.47224,0.00027,19.32695]
[1779567569135,30.92,76091.75,175.0,-0.4717,0.00026,19.32563]
[1779567569208,30.92,76091.75,175.0,-0.4717,0.00026,19.32563]
[1779567570861,30.93,76091.84,175.0,-0.47168,0.00026,19.32558]
[1779567571428,30.93,76092.55,175.0,-0.47149,0.00026,19.32058]
[1779567573221,30.93,76093.44,175.0,-0.47125,0.00026,19.31999]
[1779567575354,30.93,76099.55,175.0,-0.46963,0.00026,19.31571]
[1779567575357,30.93,76099.55,175.0,-0.46963,0.00026,19.31571]
[1779567575584,30.93,76099.55,175.0,-0.46963,0.00026,19.31571]
[1779567577104,30.93,76103.23,175.0,-0.46866,0.00026,19.31299]
[1779567577273,30.93,76103.23,175.0,-0.46866,0.00026,19.31299]
[1779567577311,30.93,76103.23,175.0,-0.46866,0.00026,19.31299]
[1779567577312,30.93,76103.23,175.0,-0.46866,0.00026,19.31299]
[1779567577335,30.93,76103.23,175.0,-0.46866,0.00026,19.31299]
[1779567577581,30.93,76103.23,175.0,-0.46866,0.00026,19.31299]
[1779567577749,30.94,76106.46,175.0,-0.46781,0.00026,19.31051]
[1779567578386,30.94,76106.46,175.0,-0.46781,0.00026,19.31051]
[1779567578477,30.94,76086.29,175.0,-0.47315,0.00027,19.3246]
[1779567579626,30.94,76075.4,175.0,-0.47604,0.00027,19.33077]
[1779567580049,30.94,76075.4,175.0,-0.47604,0.00027,19.33077]
[1779567580053,30.94,76075.4,175.0,-0.47604,0.00027,19.33077]
[1779567580128,30.94,76075.4,175.0,-0.47604,0.00027,19.33077]
[1779567580191,30.94,76075.4,175.0,-0.47604,0.00027,19.33077]
[1779567580345,30.94,76075.4,175.0,-0.47604,0.00027,19.33077]
[1779567580460,30.94,76075.4,175.0,-0.47604,0.00027,19.33077]
[1779567580470,30.94,76075.4,175.0,-0.47604,0.00027,19.33077]
[1779567580478,30.94,76075.4,175.0,-0.47604,0.00027,19.33077]
[1779567580491,30.94,76067.25,175.0,-0.4782,0.00027,19.33472]
[1779567580813,30.94,76067.25,175.0,-0.4782,0.00027,19.33472]
[1779567581498,30.94,76056.37,175.0,-0.48109,0.00027,19.33911]
[1779567581852,30.94,76056.37,175.0,-0.48109,0.00027,19.33911]
[1779567584184,30.94,76058.57,175.0,-0.4805,0.00027,19.3383]
[1779567586105,30.95,76056.26,175.0,-0.48112,0.00027,19.33915]
[1779567586178,30.95,76056.26,175.0,-0.48112,0.00027,19.33915]
[1779567586185,30.95,76056.26,175.0,-0.48112,0.00027,19.33915]
[1779567586396,30.95,76056.26,175.0,-0.48112,0.00027,19.33915]
[1779567586533,30.95,76048.97,175.0,-0.48305,0.00027,19.34152]
[1779567589416,30.95,76045.62,175.0,-0.48394,0.00027,19.34245]
[1779567589432,30.95,76045.62,175.0,-0.48394,0.00027,19.34245]
[1779567589443,30.95,76045.62,175.0,-0.48394,0.00027,19.34245]
[1779567591361,30.94,76048.98,175.0,-0.48305,0.00027,19.34151]
[1779567591363,30.94,76048.98,175.0,-0.48305,0.00027,19.34151]
[1779567593675,30.94,76045.92,175.0,-0.48386,0.00027,19.34237]
[1779567593677,30.94,76045.92,175.0,-0.48386,0.00027,19.34237]
[1779567597090,30.94,76049.49,175.0,-0.48291,0.00027,19.34136]
[1779567597610,30.94,76053.75,175.0,-0.48178,0.00027,19.34001]
[1779567600631,30.94,76058.96,175.0,-0.4804,0.00027,19.33816]
[1779567605666,30.95,76058.78,175.0,-0.48045,0.00027,19.33823]
[1779567610270,30.95,76058.91,175.0,-0.48042,0.00027,19.33819]
[1779567612284,30.96,76054.11,175.0,-0.48169,0.00027,19.33991]
[1779567614686,30.96,76052.0,175.0,-0.48225,0.00027,19.3406]
[1779567614778,30.96,76050.04,175.0,-0.48277,0.00027,19.34121]
[1779567614780,30.96,76050.04,175.0,-0.48277,0.00027,19.34121]
[1779567615739,30.96,76040.89,175.0,-0.4852,0.00027,19.34361]
[1779567619575,30.96,76040.56,175.0,-0.48529,0.00027,19.34368]
[1779567620774,30.96,76049.58,175.0,-0.48289,0.00027,19.34134]
[1779567623604,30.96,76050.46,175.0,-0.48266,0.00027,19.34108]
[1779567623609,30.96,76050.46,175.0,-0.48266,0.00027,19.34108]
[1779567624802,30.97,76056.7,175.0,-0.48101,0.00027,19.33901]
[1779567625833,30.97,76056.7,175.0,-0.48101,0.00027,19.33901]
[1779567625835,30.97,76056.7,175.0,-0.48101,0.00027,19.33901]
[1779567627266,30.97,76057.64,175.0,-0.48076,0.00027,19.33867]
[1779567628232,30.97,76055.58,175.0,-0.48131,0.00027,19.33941]
[1779567628705,30.97,76055.58,175.0,-0.48131,0.00027,19.33941]
[1779567628324,30.97,76048.16,175.0,-0.48327,0.00027,19.34176]
[1779567628944,30.97,76043.04,175.0,-0.48463,0.00027,19.34311]
[1779567630441,30.97,76043.04,175.0,-0.48463,0.00027,19.34311]
[1779567630468,30.97,76039.73,175.0,-0.48551,0.00027,19.34387]
[1779567635880,30.96,76039.38,175.0,-0.4856,0.00027,19.33942]
[1779567639730,30.96,76044.29,175.0,-0.4843,0.00027,19.33828]
[1779567645052,30.96,76044.97,175.0,-0.48412,0.00027,19.3381]
[1779567646318,30.96,76046.95,175.0,-0.48359,0.00027,19.33757]
[1779567646646,30.96,76046.95,175.0,-0.48359,0.00027,19.33757]
[1779567646957,30.96,76045.19,175.0,-0.48406,0.00027,19.33805]
[1779567649980,30.96,76041.22,175.0,-0.48511,0.00027,19.33901]
[1779567655520,30.96,76040.5,175.0,-0.4853,0.00027,19.33917]
[1779567659342,30.95,76040.37,175.0,-0.48534,0.00027,19.3392]
[1779567659437,30.95,76040.37,175.0,-0.48534,0.00027,19.3392]
[1779567662468,30.95,76040.99,175.0,-0.48517,0.00027,19.33906]
[1779567666733,30.96,76041.27,175.0,-0.4851,0.00027,19.339]
[1779567666904,30.96,76043.59,175.0,-0.48448,0.00027,19.33845]
[1779567667328,30.96,76043.59,175.0,-0.48448,0.00027,19.33845]
[1779567669586,30.96,76048.92,175.0,-0.48307,0.00027,19.33702]
[1779567670644,30.97,76049.38,175.0,-0.48295,0.00027,19.33688]
[1779567670746,30.97,76055.68,175.0,-0.48128,0.00027,19.33485]
[1779567672299,30.97,76058.04,175.0,-0.48065,0.00027,19.334]
[1779567672638,30.97,76058.04,175.0,-0.48065,0.00027,19.334]
[1779567672682,30.97,76058.38,175.0,-0.48056,0.00027,19.33388]
[1779567672914,30.97,76058.38,175.0,-0.48056,0.00027,19.33388]
[1779567672916,30.97,76058.38,175.0,-0.48056,0.00027,19.33388]
[1779567673507,30.97,76058.38,175.0,-0.48056,0.00027,19.33388]
[1779567673513,30.97,76058.38,175.0,-0.48056,0.00027,19.33388]
[1779567673608,30.97,76068.35,175.0,-0.47792,0.00027,19.32974]
[1779567674756,30.97,76068.35,175.0,-0.47792,0.00027,19.32974]
[1779567674937,30.97,76066.26,175.0,-0.47847,0.00027,19.33068]
[1779567675156,30.98,76061.88,175.0,-0.47964,0.00027,19.33252]
[1779567680191,30.98,76059.64,175.0,-0.48023,0.00027,19.33341]
[1779567683194,30.98,76062.78,175.0,-0.4794,0.00027,19.33216]
[1779567688247,30.98,76068.71,175.0,-0.47783,0.00026,19.32958]
[1779567694289,30.99,76069.66,175.0,-0.47758,0.00026,19.32462]
[1779567699324,31.0,76069.92,175.0,-0.47751,0.00026,19.32451]
[1779567700170,31.0,76069.92,175.0,-0.47751,0.00026,19.32451]
[1779567700233,31.0,76069.92,175.0,-0.47751,0.00026,19.32451]
[1779567700238,31.0,76069.92,175.0,-0.47751,0.00026,19.32451]
[1779567701338,31.0,76076.78,175.0,-0.4757,0.00026,19.32108]
[1779567702239,31.0,76076.78,175.0,-0.4757,0.00026,19.32108]
[1779567702663,31.0,76076.78,175.0,-0.4757,0.00026,19.32108]
[1779567706842,31.0,76077.59,175.0,-0.47548,0.00026,19.32066]
[1779567707380,31.0,76072.86,175.0,-0.47674,0.00026,19.3231]
[1779567712415,31.0,76071.16,175.0,-0.47719,0.00026,19.32393]
[1779567717450,31.0,76070.42,175.0,-0.47738,0.00026,19.32428]
[1779567721011,31.0,76070.54,175.0,-0.47735,0.00026,19.32423]
[1779567721477,31.0,76064.64,175.0,-0.47891,0.00026,19.32688]
[1779567723493,31.01,76060.07,175.0,-0.48012,0.00026,19.32874]
[1779567725603,31.01,76059.36,175.0,-0.48031,0.00026,19.32901]
[1779567728337,31.01,76057.06,175.0,-0.48092,0.00026,19.32987]
[1779567732617,31.01,76057.01,175.0,-0.48094,0.00026,19.32989]
[1779567732642,31.01,76057.01,175.0,-0.48094,0.00026,19.32989]
[1779567732705,31.01,76057.01,175.0,-0.48094,0.00026,19.32989]
[1779567732728,31.01,76057.01,175.0,-0.48094,0.00026,19.32989]
[1779567732845,31.01,76056.71,175.0,-0.48102,0.00026,19.33]
[1779567732888,31.01,76056.71,175.0,-0.48102,0.00026,19.33]
[1779567733665,31.01,76056.71,175.0,-0.48102,0.00026,19.33]
[1779567733695,31.02,76047.38,175.0,-0.48349,0.00026,19.33296]
[1779567734128,31.02,76047.38,175.0,-0.48349,0.00026,19.33296]
[1779567736796,31.02,76043.82,175.0,-0.48443,0.00026,19.3339]
[1779567744534,31.03,76044.49,175.0,-0.48426,0.00026,19.33374]
[1779567747662,31.04,76032.2,175.0,-0.48752,0.00026,19.3362]
[1779567750664,31.04,76031.41,175.0,-0.48773,0.00026,19.33631]
[1779567750728,31.04,76031.41,175.0,-0.48773,0.00026,19.33631]
[1779567750766,31.04,76031.41,175.0,-0.48773,0.00026,19.33631]
[1779567750775,31.04,76031.7,175.0,-0.48765,0.00026,19.33627]
[1779567753190,31.04,76028.86,175.0,-0.4884,0.00026,19.33212]
[1779567753201,31.04,76028.86,175.0,-0.4884,0.00026,19.33212]
[1779567756412,31.05,76024.59,175.0,-0.48953,0.00026,19.33255]
[1779567756432,31.05,76024.59,175.0,-0.48953,0.00026,19.33255]
[1779567761490,31.05,76023.84,175.0,-0.48973,0.00026,19.33261]
[1779567761554,31.05,76023.84,175.0,-0.48973,0.00026,19.33261]
[1779567761554,31.05,76023.84,175.0,-0.48973,0.00026,19.33261]
[1779567761633,31.05,76023.84,175.0,-0.48973,0.00026,19.33261]
[1779567761674,31.05,76023.84,175.0,-0.48973,0.00026,19.33261]
[1779567761690,31.05,76023.84,175.0,-0.48973,0.00026,19.33261]
[1779567761813,31.05,76023.84,175.0,-0.48973,0.00026,19.33261]
[1779567761808,31.06,76006.31,175.0,-0.49438,0.00027,19.33264]
[1779567762087,31.06,76006.31,175.0,-0.49438,0.00027,19.33264]
[1779567762522,31.06,76006.31,175.0,-0.49438,0.00027,19.33264]
[1779567762601,31.06,76006.31,175.0,-0.49438,0.00027,19.33264]
[1779567762750,31.06,76006.31,175.0,-0.49438,0.00027,19.33264]
[1779567762765,31.06,76006.31,175.0,-0.49438,0.00027,19.33264]
[1779567762824,31.06,76006.31,175.0,-0.49438,0.00027,19.33264]
[1779567762829,31.06,76006.31,175.0,-0.49438,0.00027,19.33264]
[1779567762788,31.06,75977.56,175.0,-0.502,0.00027,19.327]
[1779567763293,31.06,75977.56,175.0,-0.502,0.00027,19.327]
[1779567763757,31.06,75977.56,175.0,-0.502,0.00027,19.327]
[1779567763762,31.06,75977.56,175.0,-0.502,0.00027,19.327]
[1779567763787,31.06,75977.56,175.0,-0.502,0.00027,19.327]
[1779567763795,31.06,75975.79,175.0,-0.50247,0.00027,19.32643]
[1779567764432,31.06,75975.79,175.0,-0.50247,0.00027,19.32643]
[1779567764802,31.06,75976.24,175.0,-0.50235,0.00027,19.32658]
[1779567766859,31.06,75976.89,175.0,-0.50218,0.00027,19.32679]
[1779567766872,31.06,75978.29,175.0,-0.5018,0.00027,19.32723]
[1779567767061,31.06,75978.29,175.0,-0.5018,0.00027,19.32723]
[1779567767236,31.06,75978.29,175.0,-0.5018,0.00027,19.32723]
[1779567767254,31.06,75978.29,175.0,-0.5018,0.00027,19.32723]
[1779567767823,31.06,75989.75,175.0,-0.49877,0.00027,19.33026]
[1779567768769,31.06,75989.75,175.0,-0.49877,0.00027,19.33026]
[1779567768830,31.06,75995.4,175.0,-0.49727,0.00027,19.33133]
[1779567769082,31.06,75995.4,175.0,-0.49727,0.00027,19.33133]
[1779567769092,31.06,75995.4,175.0,-0.49727,0.00027,19.33133]
[1779567769948,31.06,75996.18,175.0,-0.49706,0.00027,19.33146]
[1779567770051,31.06,75996.18,175.0,-0.49706,0.00027,19.33146]
[1779567770844,31.06,75987.16,175.0,-0.49945,0.00027,19.32967]
[1779567775879,31.07,75987.0,175.0,-0.49949,0.00026,19.32963]
[1779567777835,31.07,75987.0,175.0,-0.49949,0.00026,19.32963]
[1779567777859,31.07,75987.0,175.0,-0.49949,0.00026,19.32963]
[1779567777862,31.08,75986.95,175.0,-0.49951,0.00026,19.32962]
[1779567777995,31.08,75986.95,175.0,-0.49951,0.00026,19.32962]
[1779567778899,31.08,75977.55,175.0,-0.502,0.00026,19.327]
[1779567781910,31.08,75977.78,175.0,-0.50193,0.00026,19.32708]
[1779567782457,31.08,75977.78,175.0,-0.50193,0.00026,19.32708]
[1779567782861,31.08,75977.78,175.0,-0.50193,0.00026,19.32708]
[1779567783488,31.08,75974.03,175.0,-0.50293,0.00026,19.32583]
[1779567783585,31.08,75967.45,175.0,-0.50467,0.00026,19.32335]
[1779567785607,31.08,75965.23,175.0,-0.50526,0.00026,19.32243]
[1779567785609,31.08,75965.23,175.0,-0.50526,0.00026,19.32243]
[1779567787372,31.08,75965.0,175.0,-0.50532,0.00026,19.32233]
[1779567787572,31.08,75965.0,175.0,-0.50532,0.00026,19.32233]
[1779567787869,31.08,75965.19,175.0,-0.50527,0.00026,19.32242]
[1779567788975,31.08,75961.27,175.0,-0.50631,0.00026,19.32069]
[1779567794010,31.09,75960.91,175.0,-0.5064,0.00026,19.32053]
[1779567795443,31.09,75960.91,175.0,-0.5064,0.00026,19.32053]
[1779567796838,31.1,75960.42,175.0,-0.50653,0.00026,19.3203]
[1779567796842,31.1,75960.42,175.0,-0.50653,0.00026,19.3203]
[1779567797032,31.1,75954.31,175.0,-0.50814,0.00026,19.31731]
[1779567798857,31.1,75954.31,175.0,-0.50814,0.00026,19.31731]
[1779567803768,31.11,75952.41,175.0,-0.50864,0.00026,19.31632]
[1779567803770,31.11,75952.41,175.0,-0.50864,0.00026,19.31632]
[1779567805392,31.11,75947.22,175.0,-0.51001,0.00026,19.31344]
[1779567805738,31.11,75947.22,175.0,-0.51001,0.00026,19.31344]
[1779567806256,31.11,75946.63,175.0,-0.51017,0.00026,19.3131]
[1779567807080,31.11,75946.69,175.0,-0.51015,0.00026,19.31314]
[1779567807796,31.11,75946.69,175.0,-0.51015,0.00026,19.31314]
[1779567814523,31.13,75946.99,175.0,-0.51007,0.00026,19.3088]
[1779567818181,31.13,75951.5,175.0,-0.50887,0.00026,19.31132]
[1779567823216,31.14,75948.43,175.0,-0.50968,0.00026,19.30963]
[1779567828251,31.15,75948.6,175.0,-0.50963,0.00026,19.30973]
[1779567830266,31.15,75954.65,175.0,-0.50803,0.00026,19.31299]
[1779567835302,31.16,75954.52,175.0,-0.50806,0.00026,19.31292]
[1779567840341,31.17,75953.09,175.0,-0.50843,0.00026,19.31218]
[1779567845376,31.17,75954.36,175.0,-0.5081,0.00026,19.31284]
[1779567850411,31.16,75954.19,175.0,-0.50814,0.00026,19.31275]
[1779567855446,31.17,75954.33,175.0,-0.5081,0.00026,19.31283]
[1779567860481,31.18,75953.96,175.0,-0.5082,0.00026,19.31264]
[1779567863422,31.18,75950.65,175.0,-0.50907,0.00026,19.31089]
[1779567865499,31.18,75950.61,175.0,-0.50908,0.00026,19.31087]
[1779567867529,31.19,75955.16,175.0,-0.50787,0.00026,19.31326]
[1779567872567,31.2,75954.77,175.0,-0.50798,0.00026,19.30854]
[1779567873514,31.2,75954.77,175.0,-0.50798,0.00026,19.30854]
[1779567873520,31.2,75954.77,175.0,-0.50798,0.00026,19.30854]
[1779567873536,31.2,75954.77,175.0,-0.50798,0.00026,19.30854]
[1779567873829,31.2,75954.77,175.0,-0.50798,0.00026,19.30854]
[1779567874219,31.2,75956.95,175.0,-0.5074,0.00026,19.30964]
[1779567874292,31.2,75956.95,175.0,-0.5074,0.00026,19.30964]
[1779567875869,31.2,75959.46,175.0,-0.50674,0.00026,19.31084]
[1779567875955,31.2,75954.68,175.0,-0.508,0.00026,19.3085]
[1779567876356,31.2,75954.68,175.0,-0.508,0.00026,19.3085]
[1779567877839,31.2,75953.98,175.0,-0.50818,0.00026,19.30814]
[1779567885657,31.22,75953.54,175.0,-0.50829,0.00026,19.30792]
[1779567888052,31.22,75955.8,175.0,-0.50769,0.00026,19.30908]
[1779567892468,31.23,75956.31,175.0,-0.50756,0.00026,19.30933]
[1779567892470,31.23,75956.31,175.0,-0.50756,0.00026,19.30933]
[1779567892483,31.23,75956.31,175.0,-0.50756,0.00026,19.30933]
[1779567892519,31.23,75956.31,175.0,-0.50756,0.00026,19.30933]
[1779567895304,31.23,75963.06,175.0,-0.50577,0.00026,19.31249]
[1779567895380,31.23,75963.06,175.0,-0.50577,0.00026,19.31249]
[1779567895855,31.23,75963.06,175.0,-0.50577,0.00026,19.31249]
[1779567896945,31.23,75963.01,175.0,-0.50579,0.00026,19.31247]
[1779567898287,31.23,75961.02,175.0,-0.50631,0.00026,19.31158]
[1779567898300,31.23,75961.02,175.0,-0.50631,0.00026,19.31158]
[1779567899856,31.24,75960.43,175.0,-0.50647,0.00026,19.31131]
[1779567900261,31.24,75960.31,175.0,-0.5065,0.00026,19.31125]
[1779567900266,31.24,75960.31,175.0,-0.5065,0.00026,19.31125]
[1779567902564,31.24,75954.81,175.0,-0.50795,0.00026,19.30859]
[1779567902605,31.24,75954.81,175.0,-0.50795,0.00026,19.30859]
[1779567907818,31.25,75949.34,175.0,-0.50938,0.00026,19.30568]
[1779567912853,31.26,75949.76,175.0,-0.50927,0.00026,19.30592]
[1779567917889,31.26,75949.46,175.0,-0.50934,0.00026,19.30576]
[1779567922923,31.27,75948.43,175.0,-0.50961,0.00026,19.30519]
[1779567927958,31.27,75948.98,175.0,-0.50947,0.00026,19.3055]
[1779567931086,31.27,75948.04,175.0,-0.50971,0.00026,19.30497]
[1779567931986,31.27,75940.29,175.0,-0.51176,0.00026,19.29582]
[1779567932993,31.28,75947.0,175.0,-0.50999,0.00026,19.29986]
[1779567937027,31.28,75951.07,175.0,-0.50891,0.00026,19.30212]
[1779567942013,31.28,75952.63,175.0,-0.5085,0.00026,19.30296]
[1779567942040,31.28,75952.63,175.0,-0.5085,0.00026,19.30296]
[1779567942130,31.28,75952.63,175.0,-0.5085,0.00026,19.30296]
[1779567942564,31.28,75952.63,175.0,-0.5085,0.00026,19.30296]
[1779567942605,31.28,75952.63,175.0,-0.5085,0.00026,19.30296]
[1779567944085,31.29,75958.18,175.0,-0.50704,0.00026,19.30574]
[1779567945110,31.29,75959.37,175.0,-0.50672,0.00026,19.30631]
[1779567947134,31.29,75961.03,175.0,-0.50629,0.00026,19.30708]
[1779567948104,31.29,75967.91,175.0,-0.50447,0.00026,19.31001]
[1779567949668,31.29,75967.91,175.0,-0.50447,0.00026,19.31001]
[1779567949769,31.29,75968.0,175.0,-0.50445,0.00026,19.31005]
[1779567953231,31.3,75968.6,175.0,-0.50429,0.00026,19.31028]
[1779567953234,31.3,75968.6,175.0,-0.50429,0.00026,19.31028]
[1779567954083,31.3,75968.68,175.0,-0.50427,0.00026,19.31031]
[1779567954146,31.3,75968.73,175.0,-0.50425,0.00026,19.31033]
[1779567955241,31.3,75968.73,175.0,-0.50425,0.00026,19.31033]
[1779567955243,31.3,75968.73,175.0,-0.50425,0.00026,19.31033]
[1779567955763,31.3,75968.73,175.0,-0.50425,0.00026,19.31033]
[1779567956146,31.3,75968.73,175.0,-0.50425,0.00026,19.31033]
[1779567956160,31.3,75969.12,175.0,-0.50415,0.00026,19.31049]
[1779567959805,31.31,75969.96,175.0,-0.50393,0.00026,19.31081]
[1779567961813,31.31,75969.9,175.0,-0.50394,0.00026,19.31079]
[1779567961815,31.31,75969.9,175.0,-0.50394,0.00026,19.31079]
[1779567966231,31.32,75973.99,175.0,-0.50286,0.00026,19.31227]
[1779567971266,31.32,75974.33,175.0,-0.50277,0.00026,19.31239]
[1779567976301,31.33,75970.62,175.0,-0.50375,0.00026,19.31106]
[1779567981336,31.33,75970.42,175.0,-0.5038,0.00026,19.31099]
[1779567989109,31.33,75967.98,175.0,-0.50444,0.00026,19.31005]
[1779567989392,31.34,75968.0,175.0,-0.50443,0.00026,19.31005]
[1779567993227,31.34,75966.71,175.0,-0.50477,0.00026,19.30501]
[1779567993420,31.34,75966.7,175.0,-0.50477,0.00026,19.30501]
[1779567995289,31.34,75966.56,175.0,-0.50481,0.00026,19.30495]
[1779567995433,31.34,75965.9,175.0,-0.50498,0.00026,19.30468]
[1779567997347,31.34,75965.9,175.0,-0.50498,0.00026,19.30468]
[1779567997448,31.34,75966.11,175.0,-0.50493,0.00026,19.30477]
[1779568001469,31.34,75965.71,175.0,-0.50503,0.00026,19.3046]
[1779568001570,31.34,75965.71,175.0,-0.50503,0.00026,19.3046]
[1779568005504,31.35,75970.95,175.0,-0.50365,0.00026,19.30666]
[1779568010541,31.35,75971.62,175.0,-0.50348,0.00026,19.30691]
[1779568016584,31.35,75966.57,175.0,-0.5048,0.00026,19.30496]
[1779568021619,31.35,75966.52,175.0,-0.50482,0.00026,19.30494]
[1779568026654,31.36,75965.86,175.0,-0.50499,0.00026,19.30467]
[1779568030741,31.36,75965.97,175.0,-0.50496,0.00026,19.30471]
[1779568030752,31.36,75965.97,175.0,-0.50496,0.00026,19.30471]
[1779568032745,31.36,75967.26,175.0,-0.50462,0.00026,19.30524]
[1779568032749,31.36,75967.26,175.0,-0.50462,0.00026,19.30524]
[1779568035145,31.36,75967.15,175.0,-0.50465,0.00026,19.30519]
[1779568038737,31.36,75963.27,175.0,-0.50567,0.00026,19.30357]
[1779568041848,31.36,75963.1,175.0,-0.50571,0.00026,19.3035]
[1779568044963,31.36,75962.11,175.0,-0.50597,0.00026,19.30306]
[1779568045522,31.36,75962.26,175.0,-0.50593,0.00026,19.30313]
[1779568050822,31.37,75959.53,175.0,-0.50665,0.00026,19.30189]
[1779568051228,31.37,75959.53,175.0,-0.50665,0.00026,19.30189]
[1779568051330,31.37,75959.53,175.0,-0.50665,0.00026,19.30189]
[1779568051336,31.37,75959.53,175.0,-0.50665,0.00026,19.30189]
[1779568051368,31.37,75959.53,175.0,-0.50665,0.00026,19.30189]
[1779568053756,31.37,75956.69,175.0,-0.5074,0.00026,19.296]
[1779568056462,31.37,75957.04,175.0,-0.5073,0.00026,19.29617]
[1779568057616,31.37,75954.97,175.0,-0.50785,0.00026,19.29515]
[1779568062906,31.38,75950.8,175.0,-0.50894,0.00026,19.29298]
[1779568066842,31.38,75949.97,175.0,-0.50916,0.00026,19.29253]
[1779568069182,31.38,75949.97,175.0,-0.50916,0.00026,19.29253]
[1779568069954,31.39,75946.04,175.0,-0.51019,0.00026,19.29032]
[1779568074990,31.39,75944.07,175.0,-0.5107,0.00026,19.28917]
[1779568082042,31.39,75943.63,175.0,-0.51082,0.00026,19.28891]
[1779568082546,31.39,75943.63,175.0,-0.51082,0.00026,19.28891]
[1779568083049,31.39,75948.51,175.0,-0.50953,0.00026,19.29173]
[1779568087724,31.4,75950.82,175.0,-0.50892,0.00026,19.293]
[1779568093119,31.4,75954.11,175.0,-0.50806,0.00026,19.29473]
[1779568096839,31.41,75954.63,175.0,-0.50792,0.00026,19.29499]
[1779568098154,31.41,75947.64,175.0,-0.50975,0.00026,19.29125]
[1779568103188,31.41,75947.64,175.0,-0.50975,0.00026,19.29126]
[1779568108223,31.42,75947.3,175.0,-0.50984,0.00026,19.29107]
[1779568113420,31.42,75947.71,175.0,-0.50973,0.00026,19.28677]
[1779568119301,31.42,75947.88,175.0,-0.50969,0.00026,19.28687]
[1779568120441,31.42,75947.88,175.0,-0.50969,0.00026,19.28687]
[1779568123556,31.42,75949.99,175.0,-0.50914,0.00026,19.28803]
[1779568123578,31.42,75957.04,175.0,-0.50728,0.00026,19.29167]
[1779568127057,31.42,75952.01,175.0,-0.5086,0.00026,19.28912]
[1779568131385,31.43,75947.19,175.0,-0.50986,0.00026,19.28648]
[1779568136422,31.43,75944.63,175.0,-0.51053,0.00026,19.28501]
[1779568141457,31.44,75943.61,175.0,-0.5108,0.00026,19.2844]
[1779568148506,31.44,75943.65,175.0,-0.51079,0.00026,19.28443]
[1779568152699,31.44,75943.62,175.0,-0.51079,0.00026,19.28441]
[1779568153541,31.44,75938.13,175.0,-0.51223,0.00026,19.28101]
[1779568155380,31.44,75936.95,175.0,-0.51254,0.00026,19.28025]
[1779568160590,31.44,75934.91,175.0,-0.51308,0.00026,19.2789]
[1779568162089,31.44,75934.91,175.0,-0.51308,0.00026,19.2789]
[1779568167639,31.44,75934.45,175.0,-0.5132,0.00026,19.27859]
[1779568171657,31.44,75934.24,175.0,-0.51325,0.00026,19.27845]
[1779568171659,31.44,75934.24,175.0,-0.51325,0.00026,19.27845]
[1779568176702,31.44,75932.01,175.0,-0.51384,0.00026,19.27239]
[1779568181165,31.44,75932.31,175.0,-0.51376,0.00026,19.2726]
[1779568181363,31.44,75932.38,175.0,-0.51375,0.00026,19.27264]
[1779568181392,31.44,75932.38,175.0,-0.51375,0.00026,19.27264]
[1779568182306,31.44,75932.38,175.0,-0.51375,0.00026,19.27264]
[1779568191292,31.44,75926.42,175.0,-0.51531,0.00026,19.26838]
[1779568194314,31.45,75923.52,175.0,-0.51607,0.00026,19.2662]
[1779568199863,31.45,75919.71,175.0,-0.51706,0.00026,19.26324]
[1779568200405,31.45,75919.71,175.0,-0.51706,0.00026,19.26324]
[1779568200410,31.45,75919.71,175.0,-0.51706,0.00026,19.26324]
[1779568202304,31.45,75919.58,175.0,-0.5171,0.00026,19.26313]
[1779568208926,31.46,75915.42,175.0,-0.51818,0.00026,19.25975]
[1779568209697,31.46,75915.42,175.0,-0.51818,0.00026,19.25975]
[1779568209739,31.46,75915.42,175.0,-0.51818,0.00026,19.25975]
[1779568209933,31.46,75914.39,175.0,-0.51845,0.00026,19.25889]
[1779568211598,31.46,75913.05,175.0,-0.5188,0.00026,19.25776]
[1779568212487,31.46,75916.11,175.0,-0.518,0.00026,19.26033]
[1779568213237,31.45,75910.46,175.0,-0.51948,0.00026,19.25553]
[1779568213907,31.45,75910.46,175.0,-0.51948,0.00026,19.25553]
[1779568213947,31.45,75910.46,175.0,-0.51948,0.00026,19.25553]
[1779568213961,31.45,75903.25,175.0,-0.52138,0.00026,19.24902]
[1779568216204,31.45,75899.41,175.0,-0.52238,0.00026,19.24538]
[1779568220229,31.46,75899.61,175.0,-0.52233,0.00026,19.24557]
[1779568220300,31.46,75899.51,175.0,-0.52235,0.00026,19.24548]
[1779568222022,31.46,75894.13,175.0,-0.52376,0.00026,19.24019]
[1779568223919,31.46,75893.82,175.0,-0.52384,0.00026,19.23988]
[1779568225522,31.47,75888.4,175.0,-0.52525,0.00026,19.23429]
[1779568234106,31.48,75883.61,175.0,-0.5265,0.00026,19.22466]
[1779568237127,31.48,75888.21,175.0,-0.52529,0.00026,19.22961]
[1779568238375,31.48,75888.21,175.0,-0.52529,0.00026,19.22961]
[1779568238476,31.48,75890.35,175.0,-0.52473,0.00026,19.23185]
[1779568238513,31.48,75890.35,175.0,-0.52473,0.00026,19.23185]
[1779568238533,31.48,75890.35,175.0,-0.52473,0.00026,19.23185]
[1779568238980,31.48,75890.35,175.0,-0.52473,0.00026,19.23185]
[1779568239227,31.48,75890.35,175.0,-0.52473,0.00026,19.23185]
[1779568239304,31.48,75922.41,175.0,-0.51633,0.00026,19.26087]
[1779568240090,31.48,75922.41,175.0,-0.51633,0.00026,19.26087]
[1779568240100,31.48,75922.41,175.0,-0.51633,0.00026,19.26087]
[1779568240181,31.48,75922.41,175.0,-0.51633,0.00026,19.26087]
[1779568240183,31.48,75949.67,175.0,-0.50919,0.00026,19.27884]
[1779568241156,31.49,75953.11,175.0,-0.50829,0.00026,19.28067]
[1779568242269,31.49,75953.11,175.0,-0.50829,0.00026,19.28067]
[1779568242277,31.49,75953.11,175.0,-0.50829,0.00026,19.28067]
[1779568242364,31.49,75953.11,175.0,-0.50829,0.00026,19.28067]
[1779568242373,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568242658,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568242706,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568242733,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568242878,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568242959,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568242967,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568243095,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568243224,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568243237,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568243345,31.49,75957.27,175.0,-0.5072,0.00026,19.28275]
[1779568243377,31.49,75972.18,175.0,-0.50329,0.00026,19.28901]
[1779568243716,31.49,75972.18,175.0,-0.50329,0.00026,19.28901]
[1779568243994,31.49,75972.18,175.0,-0.50329,0.00026,19.28901]
[1779568244179,31.49,75989.32,175.0,-0.4988,0.00026,19.29394]
[1779568244447,31.49,75989.32,175.0,-0.4988,0.00026,19.29394]
[1779568244505,31.49,75989.32,175.0,-0.4988,0.00026,19.29394]
[1779568244516,31.49,75989.32,175.0,-0.4988,0.00026,19.29394]
[1779568244853,31.49,75989.32,175.0,-0.4988,0.00026,19.29394]
[1779568244946,31.49,75989.32,175.0,-0.4988,0.00026,19.29394]
[1779568245186,31.49,75988.14,175.0,-0.49911,0.00026,19.29367]
[1779568245398,31.49,75988.14,175.0,-0.49911,0.00026,19.29367]
[1779568245930,31.49,75988.14,175.0,-0.49911,0.00026,19.29367]
[1779568246007,31.49,75988.14,175.0,-0.49911,0.00026,19.29367]
[1779568246035,31.49,75988.14,175.0,-0.49911,0.00026,19.29367]
[1779568246204,31.49,75988.14,175.0,-0.49911,0.00026,19.29367]
[1779568246570,31.49,75985.26,175.0,-0.49986,0.00026,19.29299]
[1779568246580,31.49,75985.26,175.0,-0.49986,0.00026,19.29299]
[1779568247201,31.49,75980.71,175.0,-0.50106,0.00026,19.29177]
[1779568248336,31.49,75980.71,175.0,-0.50106,0.00026,19.29177]
[1779568248845,31.49,75981.71,175.0,-0.50079,0.00026,19.29205]
[1779568249488,31.49,75980.32,175.0,-0.50116,0.00026,19.29166]
[1779568249494,31.49,75980.32,175.0,-0.50116,0.00026,19.29166]
[1779568249725,31.49,75980.32,175.0,-0.50116,0.00026,19.29166]
[1779568250221,31.49,75979.57,175.0,-0.50135,0.00026,19.29144]
[1779568251399,31.49,75977.42,175.0,-0.50192,0.00026,19.29078]
[1779568251583,31.49,75977.42,175.0,-0.50192,0.00026,19.29078]
[1779568251917,31.49,75977.42,175.0,-0.50192,0.00026,19.29078]
[1779568253097,31.49,75978.35,175.0,-0.50167,0.00026,19.29107]
[1779568256291,31.49,75972.27,175.0,-0.50327,0.00026,19.28905]
[1779568261221,31.49,75972.49,175.0,-0.50321,0.00026,19.28913]
[1779568262221,31.49,75973.62,175.0,-0.50291,0.00026,19.28952]
[1779568262222,31.49,75973.62,175.0,-0.50291,0.00026,19.28952]
[1779568263340,31.49,75965.67,175.0,-0.505,0.00026,19.28651]
[1779568263894,31.49,75965.67,175.0,-0.505,0.00026,19.28651]
[1779568264446,31.49,75963.71,175.0,-0.50551,0.00026,19.28568]
[1779568265588,31.49,75962.5,175.0,-0.50583,0.00026,19.28516]
[1779568267185,31.49,75961.68,175.0,-0.50604,0.00026,19.28479]
[1779568268388,31.49,75961.8,175.0,-0.50601,0.00026,19.28485]
[1779568268410,31.49,75961.8,175.0,-0.50601,0.00026,19.28485]
[1779568268418,31.49,75961.8,175.0,-0.50601,0.00026,19.28485]
[1779568268797,31.49,75961.8,175.0,-0.50601,0.00026,19.28485]
[1779568268801,31.49,75961.8,175.0,-0.50601,0.00026,19.28485]
[1779568269026,31.49,75961.8,175.0,-0.50601,0.00026,19.28485]
[1779568269099,31.49,75961.8,175.0,-0.50601,0.00026,19.28485]
[1779568269382,31.49,75987.99,175.0,-0.49915,0.00026,19.29364]
[1779568269575,31.49,75987.99,175.0,-0.49915,0.00026,19.29364]
[1779568269579,31.49,75987.99,175.0,-0.49915,0.00026,19.29364]
[1779568269630,31.49,75987.99,175.0,-0.49915,0.00026,19.29364]
[1779568269672,31.49,75987.99,175.0,-0.49915,0.00026,19.29364]
[1779568269708,31.49,75987.99,175.0,-0.49915,0.00026,19.29364]
[1779568269717,31.49,75987.99,175.0,-0.49915,0.00026,19.29364]
[1779568269736,31.49,75987.99,175.0,-0.49915,0.00026,19.29364]
[1779568269741,31.49,75987.99,175.0,-0.49915,0.00026,19.29364]
[1779568270389,31.49,75995.63,175.0,-0.49715,0.00026,19.29513]
[1779568270930,31.49,75995.63,175.0,-0.49715,0.00026,19.29513]
[1779568271296,31.49,75995.63,175.0,-0.49715,0.00026,19.29513]
[1779568271389,31.49,75995.63,175.0,-0.49715,0.00026,19.29513]
[1779568271392,31.49,75995.63,175.0,-0.49715,0.00026,19.29513]
[1779568271432,31.49,75995.63,175.0,-0.49715,0.00026,19.29513]
[1779568271445,31.49,75996.46,175.0,-0.49693,0.00026,19.29526]
[1779568272484,31.49,75995.74,175.0,-0.49712,0.00026,19.29515]
[1779568272844,31.49,75995.74,175.0,-0.49712,0.00026,19.29515]
[1779568273746,31.49,75997.7,175.0,-0.4966,0.00026,19.29545]
[1779568274304,31.49,75997.7,175.0,-0.4966,0.00026,19.29545]
[1779568274306,31.49,75997.7,175.0,-0.4966,0.00026,19.29545]
[1779568274308,31.49,75997.7,175.0,-0.4966,0.00026,19.29545]
[1779568275425,31.5,76003.31,175.0,-0.49513,0.00026,19.29614]
[1779568276816,31.5,76006.02,175.0,-0.49443,0.00026,19.29638]
[1779568276818,31.5,76006.02,175.0,-0.49443,0.00026,19.29638]
[1779568276828,31.5,76006.02,175.0,-0.49443,0.00026,19.29638]
[1779568279453,31.5,76010.01,175.0,-0.49338,0.00026,19.29662]
[1779568280460,31.5,76003.55,175.0,-0.49507,0.00026,19.29616]
[1779568285358,31.5,76003.56,175.0,-0.49507,0.00026,19.29616]
[1779568285563,31.5,76003.48,175.0,-0.49509,0.00026,19.29616]
[1779568285658,31.5,76003.48,175.0,-0.49509,0.00026,19.29616]
[1779568285673,31.5,76003.48,175.0,-0.49509,0.00026,19.29616]
[1779568285697,31.5,76003.48,175.0,-0.49509,0.00026,19.29616]
[1779568285704,31.5,76003.48,175.0,-0.49509,0.00026,19.29616]
[1779568286020,31.5,76012.49,175.0,-0.49273,0.00026,19.2967]
[1779568286552,31.5,76012.49,175.0,-0.49273,0.00026,19.2967]
[1779568286793,31.5,76024.08,175.0,-0.4897,0.00026,19.29641]
[1779568288377,31.5,76024.08,175.0,-0.4897,0.00026,19.29641]
[1779568288427,31.5,76024.08,175.0,-0.4897,0.00026,19.29641]
[1779568288460,31.5,76024.08,175.0,-0.4897,0.00026,19.29641]
[1779568288383,31.5,76029.39,175.0,-0.48831,0.00026,19.29591]
[1779568288553,31.5,76029.39,175.0,-0.48831,0.00026,19.29591]
[1779568288684,31.5,76029.39,175.0,-0.48831,0.00026,19.29591]
[1779568288732,31.5,76029.39,175.0,-0.48831,0.00026,19.29591]
[1779568288735,31.5,76029.39,175.0,-0.48831,0.00026,19.29591]
[1779568288954,31.5,76029.39,175.0,-0.48831,0.00026,19.29591]
[1779568289020,31.5,76029.39,175.0,-0.48831,0.00026,19.29591]
[1779568289094,31.5,76029.39,175.0,-0.48831,0.00026,19.29591]
[1779568289353,31.5,76029.39,175.0,-0.48831,0.00026,19.29591]
[1779568289390,31.49,76039.52,175.0,-0.48566,0.00026,19.29429]
[1779568290367,31.49,76039.52,175.0,-0.48566,0.00026,19.29429]
[1779568290390,31.49,76039.52,175.0,-0.48566,0.00026,19.29429]
[1779568290368,31.5,76048.39,175.0,-0.48334,0.00026,19.29218]
[1779568292459,31.5,76050.14,175.0,-0.48288,0.00026,19.29168]
[1779568292423,31.5,76053.87,175.0,-0.4819,0.00026,19.28601]
[1779568292509,31.5,76053.87,175.0,-0.4819,0.00026,19.28601]
[1779568292558,31.5,76053.87,175.0,-0.4819,0.00026,19.28601]
[1779568292607,31.5,76053.87,175.0,-0.4819,0.00026,19.28601]
[1779568292627,31.5,76053.87,175.0,-0.4819,0.00026,19.28601]
[1779568292819,31.5,76053.87,175.0,-0.4819,0.00026,19.28601]
[1779568292860,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568293510,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568293548,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568293576,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568293591,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568293629,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568293661,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568293679,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568293917,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568293946,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568294057,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568294219,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568294379,31.5,76055.7,175.0,-0.48142,0.00026,19.28541]
[1779568294435,31.5,76060.91,175.0,-0.48006,0.00026,19.28355]
[1779568294581,31.5,76060.91,175.0,-0.48006,0.00026,19.28355]
[1779568294585,31.5,76060.91,175.0,-0.48006,0.00026,19.28355]
[1779568294604,31.5,76060.91,175.0,-0.48006,0.00026,19.28355]
[1779568294733,31.5,76060.91,175.0,-0.48006,0.00026,19.28355]
[1779568294782,31.5,76060.91,175.0,-0.48006,0.00026,19.28355]
[1779568294834,31.5,76060.91,175.0,-0.48006,0.00026,19.28355]
[1779568294926,31.5,76060.91,175.0,-0.48006,0.00026,19.28355]
[1779568295228,31.5,76060.91,175.0,-0.48006,0.00026,19.28355]
[1779568295260,31.5,76060.91,175.0,-0.48006,0.00026,19.28355]
[1779568295328,31.5,76087.04,175.0,-0.47324,0.00026,19.27082]
[1779568295556,31.5,76087.04,175.0,-0.47324,0.00026,19.27082]
[1779568295721,31.5,76087.04,175.0,-0.47324,0.00026,19.27082]
[1779568296151,31.5,76087.04,175.0,-0.47324,0.00026,19.27082]
[1779568296408,31.5,76087.04,175.0,-0.47324,0.00026,19.27082]
[1779568296454,31.5,76105.01,175.0,-0.46855,0.00026,19.2588]
[1779568296665,31.5,76105.01,175.0,-0.46855,0.00026,19.2588]
[1779568297223,31.5,76106.56,175.0,-0.46815,0.00026,19.25764]
[1779568297564,31.5,76106.56,175.0,-0.46815,0.00026,19.25764]
[1779568297569,31.5,76106.56,175.0,-0.46815,0.00026,19.25764]
[1779568297621,31.5,76106.56,175.0,-0.46815,0.00026,19.25764]
[1779568297996,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568298557,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568298636,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568298744,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568298780,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568298848,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568298882,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568298920,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568299062,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568299121,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568299193,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568299249,31.5,76104.38,175.0,-0.46872,0.00026,19.25927]
[1779568299347,31.5,76112.59,175.0,-0.46658,0.00026,19.25294]
[1779568299698,31.5,76112.59,175.0,-0.46658,0.00026,19.25294]
[1779568299705,31.5,76112.59,175.0,-0.46658,0.00026,19.25294]
[1779568299838,31.5,76112.59,175.0,-0.46658,0.00026,19.25294]
[1779568300108,31.5,76112.59,175.0,-0.46658,0.00026,19.25294]
[1779568300132,31.5,76112.59,175.0,-0.46658,0.00026,19.25294]
[1779568300237,31.5,76112.59,175.0,-0.46658,0.00026,19.25294]
[1779568300264,31.5,76136.74,175.0,-0.46029,0.00026,19.23108]
[1779568300633,31.5,76136.74,175.0,-0.46029,0.00026,19.23108]
[1779568300717,31.5,76136.74,175.0,-0.46029,0.00026,19.23108]
[1779568300722,31.5,76136.74,175.0,-0.46029,0.00026,19.23108]
[1779568300732,31.5,76136.74,175.0,-0.46029,0.00026,19.23108]
[1779568301053,31.5,76136.74,175.0,-0.46029,0.00026,19.23108]
[1779568301084,31.5,76143.13,175.0,-0.45862,0.00026,19.22449]
[1779568301682,31.5,76143.13,175.0,-0.45862,0.00026,19.22449]
[1779568301781,31.5,76143.13,175.0,-0.45862,0.00026,19.22449]
[1779568302443,31.5,76143.13,175.0,-0.45862,0.00026,19.22449]
[1779568302446,31.5,76143.13,175.0,-0.45862,0.00026,19.22449]
[1779568302437,31.5,76133.38,175.0,-0.46116,0.00026,19.23439]
[1779568302727,31.5,76133.38,175.0,-0.46116,0.00026,19.23439]
[1779568303001,31.5,76133.38,175.0,-0.46116,0.00026,19.23439]
[1779568303351,31.5,76133.38,175.0,-0.46116,0.00026,19.23439]
[1779568303444,31.5,76133.38,175.0,-0.46116,0.00026,19.23439]
[1779568303367,31.5,76141.15,175.0,-0.45914,0.00026,19.22656]
[1779568304202,31.5,76141.15,175.0,-0.45914,0.00026,19.22656]
[1779568304510,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568304557,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568304584,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568304607,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568304790,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568304853,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568305022,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568305179,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568305211,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568305245,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568305388,31.5,76143.19,175.0,-0.45861,0.00026,19.22442]
[1779568305585,31.5,76144.6,175.0,-0.45824,0.00026,19.22291]
[1779568306364,31.5,76162.39,175.0,-0.45362,0.00026,19.20261]
[1779568306744,31.5,76162.39,175.0,-0.45362,0.00026,19.20261]
[1779568306773,31.5,76162.39,175.0,-0.45362,0.00026,19.20261]
[1779568306904,31.5,76162.39,175.0,-0.45362,0.00026,19.20261]
[1779568307084,31.5,76162.39,175.0,-0.45362,0.00026,19.20261]
[1779568307100,31.5,76162.39,175.0,-0.45362,0.00026,19.20261]
[1779568307461,31.5,76172.2,175.0,-0.45107,0.00026,19.19032]
[1779568307742,31.5,76172.2,175.0,-0.45107,0.00026,19.19032]
[1779568308144,31.5,76172.2,175.0,-0.45107,0.00026,19.19032]
[1779568308350,31.5,76183.81,175.0,-0.44807,0.00026,19.17477]
[1779568309158,31.5,76183.81,175.0,-0.44807,0.00026,19.17477]
[1779568309401,31.5,76183.81,175.0,-0.44807,0.00026,19.17477]
[1779568309844,31.5,76183.56,175.0,-0.44813,0.00026,19.1751]
[1779568310203,31.5,76183.56,175.0,-0.44813,0.00026,19.1751]
[1779568310472,31.49,76190.93,175.0,-0.44622,0.00026,19.16464]
[1779568310577,31.49,76190.93,175.0,-0.44622,0.00026,19.16464]
[1779568310623,31.49,76190.93,175.0,-0.44622,0.00026,19.16464]
[1779568310985,31.49,76190.93,175.0,-0.44622,0.00026,19.16464]
[1779568311014,31.49,76190.93,175.0,-0.44622,0.00026,19.16464]
[1779568311126,31.49,76190.93,175.0,-0.44622,0.00026,19.16464]
[1779568311145,31.49,76190.93,175.0,-0.44622,0.00026,19.16464]
[1779568311203,31.49,76190.93,175.0,-0.44622,0.00026,19.16464]
[1779568311360,31.49,76190.93,175.0,-0.44622,0.00026,19.16464]
[1779568311456,31.5,76169.2,175.0,-0.45185,0.00026,19.19416]
[1779568311518,31.5,76169.2,175.0,-0.45185,0.00026,19.19416]
[1779568311633,31.5,76169.2,175.0,-0.45185,0.00026,19.19416]
[1779568311643,31.5,76169.2,175.0,-0.45185,0.00026,19.19416]
[1779568311761,31.5,76169.2,175.0,-0.45185,0.00026,19.19416]
[1779568312337,31.5,76169.2,175.0,-0.45185,0.00026,19.19416]
[1779568312415,31.5,76134.42,175.0,-0.46089,0.00026,19.23337]
[1779568313249,31.5,76134.42,175.0,-0.46089,0.00026,19.23337]
[1779568313261,31.5,76134.42,175.0,-0.46089,0.00026,19.23337]
[1779568313282,31.5,76134.42,175.0,-0.46089,0.00026,19.23337]
[1779568313288,31.5,76134.42,175.0,-0.46089,0.00026,19.23337]
[1779568313292,31.5,76134.42,175.0,-0.46089,0.00026,19.23337]
[1779568313297,31.5,76134.42,175.0,-0.46089,0.00026,19.23337]
[1779568313319,31.5,76134.42,175.0,-0.46089,0.00026,19.23337]
[1779568313395,31.5,76134.42,175.0,-0.46089,0.00026,19.23337]
[1779568313418,31.5,76134.42,175.0,-0.46089,0.00026,19.23337]
[1779568313450,31.5,76127.24,175.0,-0.46276,0.00026,19.24023]
[1779568313629,31.5,76127.24,175.0,-0.46276,0.00026,19.24023]
[1779568313664,31.5,76127.24,175.0,-0.46276,0.00026,19.24023]
[1779568314374,31.5,76127.24,175.0,-0.46276,0.00026,19.24023]
[1779568314468,31.5,76146.35,175.0,-0.45779,0.00026,19.22104]
[1779568314688,31.5,76146.35,175.0,-0.45779,0.00026,19.22104]
[1779568314771,31.5,76146.35,175.0,-0.45779,0.00026,19.22104]
[1779568315189,31.5,76146.35,175.0,-0.45779,0.00026,19.22104]
[1779568315254,31.5,76163.58,175.0,-0.45331,0.00026,19.20117]
[1779568315616,31.5,76163.58,175.0,-0.45331,0.00026,19.20117]
[1779568315990,31.5,76163.58,175.0,-0.45331,0.00026,19.20117]
[1779568316459,31.5,76163.58,175.0,-0.45331,0.00026,19.20117]
[1779568316441,31.5,76167.56,175.0,-0.45228,0.00026,19.19624]
[1779568316702,31.5,76167.56,175.0,-0.45228,0.00026,19.19624]
[1779568316855,31.5,76167.56,175.0,-0.45228,0.00026,19.19624]
[1779568316863,31.5,76167.56,175.0,-0.45228,0.00026,19.19624]
[1779568318197,31.5,76177.61,175.0,-0.44967,0.00026,19.1832]
[1779568318722,31.5,76177.61,175.0,-0.44967,0.00026,19.1832]
[1779568318838,31.5,76177.61,175.0,-0.44967,0.00026,19.1832]
[1779568320095,31.5,76172.69,175.0,-0.45095,0.00026,19.18968]
[1779568320595,31.5,76172.69,175.0,-0.45095,0.00026,19.18968]
[1779568320636,31.5,76172.69,175.0,-0.45095,0.00026,19.18968]
[1779568320703,31.5,76172.69,175.0,-0.45095,0.00026,19.18968]
[1779568320771,31.5,76172.69,175.0,-0.45095,0.00026,19.18968]
[1779568320779,31.5,76172.69,175.0,-0.45095,0.00026,19.18968]
[1779568320818,31.5,76172.69,175.0,-0.45095,0.00026,19.18968]
[1779568320896,31.5,76172.69,175.0,-0.45095,0.00026,19.18968]
[1779568320910,31.5,76172.69,175.0,-0.45095,0.00026,19.18968]
[1779568321085,31.5,76172.69,175.0,-0.45095,0.00026,19.18968]
[1779568321375,31.5,76181.15,175.0,-0.44875,0.00026,19.17841]
[1779568321583,31.5,76181.15,175.0,-0.44875,0.00026,19.17841]
[1779568322898,31.5,76182.01,175.0,-0.44853,0.00026,19.17723]
[1779568323271,31.5,76182.01,175.0,-0.44853,0.00026,19.17723]
[1779568323311,31.5,76170.25,175.0,-0.45158,0.00026,19.19282]
[1779568323915,31.5,76170.25,175.0,-0.45158,0.00026,19.19282]
[1779568330142,31.49,76171.29,175.0,-0.4513,0.00026,19.19146]
[1779568334274,31.49,76168.51,175.0,-0.45202,0.00026,19.195]
[1779568334298,31.49,76168.51,175.0,-0.45202,0.00026,19.195]
[1779568335273,31.49,76168.58,175.0,-0.45201,0.00026,19.19491]
[1779568335324,31.49,76162.84,175.0,-0.4535,0.00026,19.20203]
[1779568335897,31.49,76158.22,175.0,-0.45469,0.00026,19.20757]
[1779568336698,31.49,76158.22,175.0,-0.45469,0.00026,19.20757]
[1779568336773,31.49,76158.22,175.0,-0.45469,0.00026,19.20757]
[1779568337121,31.49,76158.22,175.0,-0.45469,0.00026,19.20757]
[1779568337319,31.49,76158.22,175.0,-0.45469,0.00026,19.20757]
[1779568337547,31.49,76161.66,175.0,-0.4538,0.00026,19.20345]
[1779568338137,31.49,76161.66,175.0,-0.4538,0.00026,19.20345]
[1779568338310,31.49,76161.66,175.0,-0.4538,0.00026,19.20345]
[1779568338337,31.49,76161.66,175.0,-0.4538,0.00026,19.20345]
[1779568338381,31.49,76155.76,175.0,-0.45533,0.00026,19.21044]
[1779568338919,31.49,76146.9,175.0,-0.45764,0.00026,19.2204]
[1779568339641,31.49,76146.9,175.0,-0.45764,0.00026,19.2204]
[1779568339851,31.49,76146.9,175.0,-0.45764,0.00026,19.2204]
[1779568339865,31.49,76146.9,175.0,-0.45764,0.00026,19.2204]
[1779568341136,31.49,76143.44,175.0,-0.45853,0.00026,19.22411]
[1779568341952,31.49,76140.66,175.0,-0.45926,0.00026,19.22703]
[1779568342029,31.49,76140.66,175.0,-0.45926,0.00026,19.22703]
[1779568345750,31.49,76140.91,175.0,-0.45919,0.00026,19.22676]
[1779568346516,31.49,76140.91,175.0,-0.45919,0.00026,19.22676]
[1779568349059,31.49,76135.51,175.0,-0.46059,0.00026,19.23224]
[1779568349061,31.49,76135.51,175.0,-0.46059,0.00026,19.23224]
[1779568349736,31.49,76134.29,175.0,-0.46091,0.00026,19.23345]
[1779568349748,31.49,76134.29,175.0,-0.46091,0.00026,19.23345]
[1779568349933,31.49,76134.29,175.0,-0.46091,0.00026,19.23345]
[1779568350464,31.49,76134.29,175.0,-0.46091,0.00026,19.23345]
[1779568353176,31.49,76131.55,175.0,-0.46162,0.00026,19.23157]
[1779568357525,31.49,76132.17,175.0,-0.46146,0.00026,19.23097]
[1779568357639,31.49,76132.16,175.0,-0.46146,0.00026,19.23098]
[1779568357663,31.49,76132.16,175.0,-0.46146,0.00026,19.23098]
[1779568358058,31.49,76139.97,175.0,-0.45943,0.00026,19.22317]
[1779568358771,31.49,76139.97,175.0,-0.45943,0.00026,19.22317]
[1779568359375,31.49,76139.97,175.0,-0.45943,0.00026,19.22317]
[1779568359428,31.49,76139.97,175.0,-0.45943,0.00026,19.22317]
[1779568359870,31.49,76141.94,175.0,-0.45891,0.00026,19.22112]
[1779568359874,31.49,76141.94,175.0,-0.45891,0.00026,19.22112]
[1779568360147,31.49,76141.94,175.0,-0.45891,0.00026,19.22112]
[1779568360244,31.49,76141.94,175.0,-0.45891,0.00026,19.22112]
[1779568360254,31.49,76141.94,175.0,-0.45891,0.00026,19.22112]
[1779568360331,31.49,76141.94,175.0,-0.45891,0.00026,19.22112]
[1779568360371,31.49,76141.94,175.0,-0.45891,0.00026,19.22112]
[1779568360373,31.49,76141.94,175.0,-0.45891,0.00026,19.22112]
[1779568360777,31.49,76143.91,175.0,-0.4584,0.00026,19.21904]
[1779568361442,31.49,76143.91,175.0,-0.4584,0.00026,19.21904]
[1779568361445,31.49,76157.87,175.0,-0.45477,0.00026,19.20339]
[1779568361846,31.49,76157.87,175.0,-0.45477,0.00026,19.20339]
[1779568361886,31.49,76157.87,175.0,-0.45477,0.00026,19.20339]
[1779568361901,31.49,76157.87,175.0,-0.45477,0.00026,19.20339]
[1779568362166,31.49,76157.87,175.0,-0.45477,0.00026,19.20339]
[1779568362345,31.49,76157.87,175.0,-0.45477,0.00026,19.20339]
[1779568362508,31.49,76157.87,175.0,-0.45477,0.00026,19.20339]
[1779568362527,31.49,76157.87,175.0,-0.45477,0.00026,19.20339]
[1779568362364,31.49,76172.58,175.0,-0.45095,0.00026,19.18518]
[1779568362786,31.49,76172.58,175.0,-0.45095,0.00026,19.18518]
[1779568363498,31.49,76172.58,175.0,-0.45095,0.00026,19.18518]
[1779568363506,31.49,76174.83,175.0,-0.45037,0.00026,19.18224]
[1779568364082,31.49,76174.83,175.0,-0.45037,0.00026,19.18224]
[1779568364178,31.49,76174.83,175.0,-0.45037,0.00026,19.18224]
[1779568364342,31.49,76174.83,175.0,-0.45037,0.00026,19.18224]
[1779568364382,31.49,76180.12,175.0,-0.449,0.00026,19.17517]
[1779568365036,31.49,76180.12,175.0,-0.449,0.00026,19.17517]
[1779568365038,31.49,76180.12,175.0,-0.449,0.00026,19.17517]
[1779568365051,31.49,76180.12,175.0,-0.449,0.00026,19.17517]
[1779568365475,31.49,76190.87,175.0,-0.44621,0.00026,19.1601]
[1779568366251,31.49,76190.87,175.0,-0.44621,0.00026,19.1601]
[1779568366267,31.49,76190.87,175.0,-0.44621,0.00026,19.1601]
[1779568366287,31.49,76190.87,175.0,-0.44621,0.00026,19.1601]
[1779568366344,31.49,76190.87,175.0,-0.44621,0.00026,19.1601]
[1779568366365,31.49,76190.87,175.0,-0.44621,0.00026,19.1601]
[1779568366423,31.49,76191.73,175.0,-0.44599,0.00026,19.15886]
[1779568367290,31.49,76191.73,175.0,-0.44599,0.00026,19.15886]
[1779568367398,31.49,76191.73,175.0,-0.44599,0.00026,19.15886]
[1779568367449,31.49,76197.99,175.0,-0.44437,0.00026,19.14961]
[1779568367550,31.49,76197.99,175.0,-0.44437,0.00026,19.14961]
[1779568367581,31.49,76197.99,175.0,-0.44437,0.00026,19.14961]
[1779568367884,31.49,76197.99,175.0,-0.44437,0.00026,19.14961]
[1779568367888,31.49,76197.99,175.0,-0.44437,0.00026,19.14961]
[1779568367907,31.49,76197.99,175.0,-0.44437,0.00026,19.14961]
[1779568368319,31.49,76208.28,175.0,-0.44171,0.00026,19.13371]
[1779568368739,31.49,76208.28,175.0,-0.44171,0.00026,19.13371]
[1779568368757,31.49,76208.28,175.0,-0.44171,0.00026,19.13371]
[1779568370116,31.49,76211.65,175.0,-0.44084,0.00026,19.12832]
[1779568370450,31.49,76211.65,175.0,-0.44084,0.00026,19.12832]
[1779568370709,31.49,76210.96,175.0,-0.44102,0.00026,19.12943]
[1779568370786,31.49,76210.96,175.0,-0.44102,0.00026,19.12943]
[1779568370891,31.49,76210.96,175.0,-0.44102,0.00026,19.12943]
[1779568370925,31.49,76210.96,175.0,-0.44102,0.00026,19.12943]
[1779568371021,31.49,76210.96,175.0,-0.44102,0.00026,19.12943]
[1779568371036,31.49,76210.96,175.0,-0.44102,0.00026,19.12943]
[1779568371235,31.49,76210.96,175.0,-0.44102,0.00026,19.12943]
[1779568371278,31.49,76219.86,175.0,-0.43872,0.00026,19.1148]
[1779568371665,31.49,76219.86,175.0,-0.43872,0.00026,19.1148]
[1779568371797,31.49,76219.86,175.0,-0.43872,0.00026,19.1148]
[1779568371807,31.49,76219.86,175.0,-0.43872,0.00026,19.1148]
[1779568372163,31.49,76231.47,175.0,-0.43572,0.00026,19.09475]
[1779568372629,31.49,76231.47,175.0,-0.43572,0.00026,19.09475]
[1779568372631,31.49,76231.47,175.0,-0.43572,0.00026,19.09475]
[1779568372749,31.49,76231.47,175.0,-0.43572,0.00026,19.09475]
[1779568372799,31.49,76231.47,175.0,-0.43572,0.00026,19.09475]
[1779568372849,31.49,76231.47,175.0,-0.43572,0.00026,19.09475]
[1779568373391,31.49,76231.47,175.0,-0.43572,0.00026,19.09475]
[1779568373438,31.49,76232.88,175.0,-0.43536,0.00026,19.09224]
[1779568373710,31.49,76232.88,175.0,-0.43536,0.00026,19.09224]
[1779568373836,31.49,76232.88,175.0,-0.43536,0.00026,19.09224]
[1779568373842,31.49,76232.88,175.0,-0.43536,0.00026,19.09224]
[1779568373964,31.49,76232.88,175.0,-0.43536,0.00026,19.09224]
[1779568374202,31.49,76232.88,175.0,-0.43536,0.00026,19.09224]
[1779568374301,31.49,76227.39,175.0,-0.43677,0.00026,19.10191]
[1779568375158,31.49,76227.39,175.0,-0.43677,0.00026,19.10191]
[1779568379008,31.48,76230.66,175.0,-0.43591,0.00026,19.096]
[1779568380467,31.48,76234.68,175.0,-0.43487,0.00026,19.08881]
[1779568381268,31.47,76235.42,175.0,-0.43468,0.00026,19.08746]
[1779568381501,31.47,76235.42,175.0,-0.43468,0.00026,19.08746]
[1779568381345,31.47,76234.71,175.0,-0.43486,0.00026,19.08873]
[1779568381596,31.47,76234.71,175.0,-0.43486,0.00026,19.08873]
[1779568382050,31.47,76234.71,175.0,-0.43486,0.00026,19.08873]
[1779568382206,31.47,76234.71,175.0,-0.43486,0.00026,19.08873]
[1779568382339,31.47,76234.71,175.0,-0.43486,0.00026,19.08873]
[1779568382342,31.47,76234.71,175.0,-0.43486,0.00026,19.08873]
[1779568382950,31.47,76233.66,175.0,-0.43513,0.00026,19.09062]
[1779568382971,31.47,76233.66,175.0,-0.43513,0.00026,19.09062]
[1779568383066,31.47,76233.66,175.0,-0.43513,0.00026,19.09062]
[1779568383391,31.47,76233.66,175.0,-0.43513,0.00026,19.09062]
[1779568383493,31.47,76229.34,175.0,-0.43624,0.00026,19.09829]
[1779568383843,31.47,76229.34,175.0,-0.43624,0.00026,19.09829]
[1779568384818,31.47,76227.16,175.0,-0.4368,0.00026,19.10209]
[1779568386552,31.47,76225.87,175.0,-0.43714,0.00026,19.10433]
[1779568386564,31.47,76225.87,175.0,-0.43714,0.00026,19.10433]
[1779568387637,31.47,76227.3,175.0,-0.43677,0.00026,19.10183]
[1779568387677,31.47,76227.3,175.0,-0.43677,0.00026,19.10183]
[1779568388199,31.47,76227.3,175.0,-0.43677,0.00026,19.10183]
[1779568388257,31.47,76227.3,175.0,-0.43677,0.00026,19.10183]
[1779568388280,31.47,76227.3,175.0,-0.43677,0.00026,19.10183]
[1779568389283,31.47,76236.29,175.0,-0.43445,0.00026,19.08584]
[1779568390747,31.47,76237.78,175.0,-0.43406,0.00026,19.08312]
[1779568391162,31.47,76237.78,175.0,-0.43406,0.00026,19.08312]
[1779568391187,31.47,76237.78,175.0,-0.43406,0.00026,19.08312]
[1779568391217,31.47,76237.78,175.0,-0.43406,0.00026,19.08312]
[1779568391221,31.47,76237.78,175.0,-0.43406,0.00026,19.08312]
[1779568391292,31.47,76237.78,175.0,-0.43406,0.00026,19.08312]
[1779568391303,31.47,76237.78,175.0,-0.43406,0.00026,19.08312]
[1779568391420,31.47,76237.78,175.0,-0.43406,0.00026,19.08312]
[1779568391500,31.47,76237.78,175.0,-0.43406,0.00026,19.08312]
[1779568391528,31.47,76237.78,175.0,-0.43406,0.00026,19.08312]
[1779568391497,31.47,76242.26,175.0,-0.43291,0.00026,19.07487]
[1779568391841,31.47,76242.26,175.0,-0.43291,0.00026,19.07487]
[1779568391962,31.47,76242.26,175.0,-0.43291,0.00026,19.07487]
[1779568392304,31.47,76272.25,175.0,-0.42519,0.00026,19.01547]
[1779568392654,31.47,76272.25,175.0,-0.42519,0.00026,19.01547]
[1779568392863,31.47,76272.25,175.0,-0.42519,0.00026,19.01547]
[1779568393314,31.47,76263.54,175.0,-0.42743,0.00026,19.03345]
[1779568393685,31.47,76263.54,175.0,-0.42743,0.00026,19.03345]
[1779568393689,31.47,76263.54,175.0,-0.42743,0.00026,19.03345]
[1779568393690,31.47,76263.54,175.0,-0.42743,0.00026,19.03345]
[1779568394151,31.47,76263.54,175.0,-0.42743,0.00026,19.03345]
[1779568394213,31.47,76263.54,175.0,-0.42743,0.00026,19.03345]
[1779568394321,31.47,76249.32,175.0,-0.43109,0.00026,19.06151]
[1779568394867,31.47,76249.32,175.0,-0.43109,0.00026,19.06151]
[1779568394891,31.47,76249.32,175.0,-0.43109,0.00026,19.06151]
[1779568394904,31.47,76249.32,175.0,-0.43109,0.00026,19.06151]
[1779568395172,31.47,76249.32,175.0,-0.43109,0.00026,19.06151]
[1779568395174,31.47,76249.32,175.0,-0.43109,0.00026,19.06151]
[1779568395422,31.47,76249.32,175.0,-0.43109,0.00026,19.06151]
[1779568396583,31.47,76245.63,175.0,-0.43204,0.00026,19.06855]
[1779568396638,31.47,76245.63,175.0,-0.43204,0.00026,19.06855]
[1779568396696,31.47,76245.63,175.0,-0.43204,0.00026,19.06855]
[1779568396734,31.47,76245.63,175.0,-0.43204,0.00026,19.06855]
[1779568397189,31.47,76245.63,175.0,-0.43204,0.00026,19.06855]
[1779568397200,31.47,76245.63,175.0,-0.43204,0.00026,19.06855]
[1779568397229,31.47,76245.63,175.0,-0.43204,0.00026,19.06855]
[1779568397392,31.47,76245.63,175.0,-0.43204,0.00026,19.06855]
[1779568397468,31.47,76258.49,175.0,-0.42873,0.00026,19.04361]
[1779568398215,31.47,76258.49,175.0,-0.42873,0.00026,19.04361]
[1779568398349,31.47,76262.89,175.0,-0.4276,0.00026,19.03478]
[1779568398898,31.47,76262.89,175.0,-0.4276,0.00026,19.03478]
[1779568398952,31.47,76262.89,175.0,-0.4276,0.00026,19.03478]
[1779568399174,31.47,76262.89,175.0,-0.4276,0.00026,19.03478]
[1779568399199,31.47,76262.89,175.0,-0.4276,0.00026,19.03478]
[1779568399203,31.47,76262.89,175.0,-0.4276,0.00026,19.03478]
[1779568399510,31.47,76262.89,175.0,-0.4276,0.00026,19.03478]
[1779568399536,31.47,76262.89,175.0,-0.4276,0.00026,19.03478]
[1779568399356,31.47,76258.75,175.0,-0.42866,0.00026,19.04308]
[1779568399622,31.47,76258.75,175.0,-0.42866,0.00026,19.04308]
[1779568399665,31.47,76258.75,175.0,-0.42866,0.00026,19.04308]
[1779568400364,31.47,76249.43,175.0,-0.43106,0.00026,19.06132]
[1779568400642,31.47,76249.43,175.0,-0.43106,0.00026,19.06132]
[1779568400755,31.47,76249.43,175.0,-0.43106,0.00026,19.06132]
[1779568400807,31.47,76249.43,175.0,-0.43106,0.00026,19.06132]
[1779568400892,31.47,76249.43,175.0,-0.43106,0.00026,19.06132]
[1779568401245,31.47,76249.43,175.0,-0.43106,0.00026,19.06132]
[1779568401437,31.47,76249.43,175.0,-0.43106,0.00026,19.06132]
[1779568401494,31.47,76249.43,175.0,-0.43106,0.00026,19.06132]
[1779568401466,31.47,76241.07,175.0,-0.43321,0.00026,19.07709]
[1779568401661,31.47,76241.07,175.0,-0.43321,0.00026,19.07709]
[1779568401703,31.47,76241.07,175.0,-0.43321,0.00026,19.07709]
[1779568401762,31.47,76241.07,175.0,-0.43321,0.00026,19.07709]
[1779568401936,31.47,76241.07,175.0,-0.43321,0.00026,19.07709]
[1779568401989,31.47,76241.07,175.0,-0.43321,0.00026,19.07709]
[1779568402032,31.47,76241.07,175.0,-0.43321,0.00026,19.07709]
[1779568402262,31.47,76241.07,175.0,-0.43321,0.00026,19.07709]
[1779568402383,31.47,76215.46,175.0,-0.43982,0.00026,19.12189]
[1779568402736,31.47,76215.46,175.0,-0.43982,0.00026,19.12189]
[1779568402847,31.47,76215.46,175.0,-0.43982,0.00026,19.12189]
[1779568403369,31.47,76215.46,175.0,-0.43982,0.00026,19.12189]
[1779568403517,31.47,76195.36,175.0,-0.44503,0.00026,19.15336]
[1779568404083,31.47,76195.36,175.0,-0.44503,0.00026,19.15336]
[1779568404094,31.47,76195.36,175.0,-0.44503,0.00026,19.15336]
[1779568404262,31.47,76195.36,175.0,-0.44503,0.00026,19.15336]
[1779568404505,31.47,76195.36,175.0,-0.44503,0.00026,19.15336]
[1779568404559,31.47,76192.98,175.0,-0.44564,0.00026,19.15686]
[1779568405126,31.47,76192.98,175.0,-0.44564,0.00026,19.15686]
[1779568406419,31.47,76194.65,175.0,-0.44521,0.00026,19.15441]
[1779568408095,31.47,76195.05,175.0,-0.44511,0.00026,19.15382]
[1779568413468,31.48,76194.59,175.0,-0.44522,0.00026,19.14997]
[1779568413719,31.48,76194.59,175.0,-0.44522,0.00026,19.14997]
[1779568415984,31.48,76194.92,175.0,-0.44514,0.00026,19.1495]
[1779568416013,31.48,76194.92,175.0,-0.44514,0.00026,19.1495]
[1779568416591,31.48,76194.92,175.0,-0.44514,0.00026,19.1495]
[1779568417379,31.48,76191.01,175.0,-0.44615,0.00026,19.15523]
[1779568419510,31.48,76183.5,175.0,-0.4481,0.00026,19.1659]
[1779568421919,31.48,76183.66,175.0,-0.44806,0.00026,19.16571]
[1779568422531,31.48,76178.93,175.0,-0.44929,0.00026,19.17218]
[1779568422828,31.48,76178.93,175.0,-0.44929,0.00026,19.17218]
[1779568424657,31.48,76176.21,175.0,-0.45,0.00026,19.17583]
[1779568424663,31.48,76176.21,175.0,-0.45,0.00026,19.17583]
[1779568424705,31.49,76169.61,175.0,-0.45171,0.00026,19.18442]
[1779568429881,31.49,76172.38,175.0,-0.451,0.00026,19.18089]
[1779568432903,31.49,76167.55,175.0,-0.45225,0.00026,19.18707]
[1779568433044,31.49,76167.55,175.0,-0.45225,0.00026,19.18707]
[1779568436008,31.49,76164.08,175.0,-0.45316,0.00026,19.1914]
[1779568437161,31.49,76164.24,175.0,-0.45312,0.00026,19.1912]
[1779568437173,31.49,76164.24,175.0,-0.45312,0.00026,19.1912]
[1779568437224,31.49,76164.24,175.0,-0.45312,0.00026,19.1912]
[1779568437256,31.49,76164.24,175.0,-0.45312,0.00026,19.1912]
[1779568437311,31.49,76164.24,175.0,-0.45312,0.00026,19.1912]
[1779568437360,31.49,76164.24,175.0,-0.45312,0.00026,19.1912]
[1779568437599,31.49,76164.24,175.0,-0.45312,0.00026,19.1912]
[1779568439072,31.49,76161.57,175.0,-0.45381,0.00026,19.19447]
[1779568439613,31.49,76161.57,175.0,-0.45381,0.00026,19.19447]
[1779568439696,31.49,76161.57,175.0,-0.45381,0.00026,19.19447]
[1779568440575,31.49,76160.27,175.0,-0.45415,0.00026,19.19603]
[1779568440590,31.49,76160.27,175.0,-0.45415,0.00026,19.19603]
[1779568440595,31.49,76160.27,175.0,-0.45415,0.00026,19.19603]
[1779568441496,31.49,76160.39,175.0,-0.45412,0.00026,19.19589]
[1779568441519,31.49,76160.39,175.0,-0.45412,0.00026,19.19589]
[1779568442322,31.49,76161.38,175.0,-0.45386,0.00026,19.1947]
[1779568442326,31.49,76161.38,175.0,-0.45386,0.00026,19.1947]
[1779568443196,31.5,76159.69,175.0,-0.4543,0.00026,19.19673]
[1779568444774,31.5,76159.78,175.0,-0.45428,0.00026,19.19663]
[1779568445696,31.5,76159.78,175.0,-0.45428,0.00026,19.19663]
[1779568446298,31.5,76158.53,175.0,-0.4546,0.00026,19.19811]
[1779568449798,31.5,76152.58,175.0,-0.45615,0.00026,19.20501]
[1779568451110,31.5,76153.63,175.0,-0.45588,0.00026,19.20381]
[1779568451230,31.5,76153.63,175.0,-0.45588,0.00026,19.20381]
[1779568451242,31.5,76153.63,175.0,-0.45588,0.00026,19.20381]
[1779568451259,31.5,76153.63,175.0,-0.45588,0.00026,19.20381]
[1779568451735,31.5,76158.51,175.0,-0.45461,0.00026,19.19814]
[1779568451762,31.5,76158.51,175.0,-0.45461,0.00026,19.19814]
[1779568451969,31.5,76158.51,175.0,-0.45461,0.00026,19.19814]
[1779568451975,31.5,76158.51,175.0,-0.45461,0.00026,19.19814]
[1779568452742,31.5,76164.84,175.0,-0.45296,0.00026,19.19049]
[1779568457777,31.5,76165.94,175.0,-0.45268,0.00026,19.18914]
[1779568460016,31.5,76165.94,175.0,-0.45268,0.00026,19.18914]
[1779568461928,31.5,76165.49,175.0,-0.4528,0.00026,19.1897]
[1779568461932,31.5,76165.49,175.0,-0.4528,0.00026,19.1897]
[1779568461939,31.5,76165.49,175.0,-0.4528,0.00026,19.1897]
[1779568462301,31.5,76165.49,175.0,-0.4528,0.00026,19.1897]
[1779568462969,31.5,76165.76,175.0,-0.45273,0.00026,19.18937]
[1779568462991,31.5,76175.09,175.0,-0.45031,0.00026,19.17743]
[1779568464421,31.5,76175.09,175.0,-0.45031,0.00026,19.17743]
[1779568464424,31.5,76175.09,175.0,-0.45031,0.00026,19.17743]
[1779568464430,31.5,76175.09,175.0,-0.45031,0.00026,19.17743]
[1779568470132,31.5,76178.68,175.0,-0.44938,0.00026,19.17267]
[1779568470155,31.5,76178.68,175.0,-0.44938,0.00026,19.17267]
[1779568472487,31.5,76176.75,175.0,-0.44988,0.00026,19.17526]
[1779568472490,31.5,76176.75,175.0,-0.44988,0.00026,19.17526]
[1779568472553,31.51,76183.42,175.0,-0.44815,0.00026,19.16165]
[1779568475772,31.51,76186.77,175.0,-0.44728,0.00026,19.15698]
[1779568475775,31.51,76186.77,175.0,-0.44728,0.00026,19.15698]
[1779568475800,31.51,76186.82,175.0,-0.44727,0.00026,19.15693]
[1779568475864,31.51,76186.82,175.0,-0.44727,0.00026,19.15693]
[1779568475871,31.51,76186.82,175.0,-0.44727,0.00026,19.15693]
[1779568477208,31.51,76189.03,175.0,-0.4467,0.00026,19.15379]
[1779568477772,31.51,76189.03,175.0,-0.4467,0.00026,19.15379]
[1779568478278,31.51,76192.7,175.0,-0.44575,0.00026,19.14852]
[1779568479260,31.51,76195.56,175.0,-0.44501,0.00026,19.14432]
[1779568480469,31.51,76194.81,175.0,-0.44521,0.00026,19.14544]
[1779568480473,31.51,76194.81,175.0,-0.44521,0.00026,19.14544]
[1779568480480,31.51,76194.81,175.0,-0.44521,0.00026,19.14544]
[1779568481013,31.52,76194.02,175.0,-0.44542,0.00026,19.14662]
[1779568481105,31.52,76194.02,175.0,-0.44542,0.00026,19.14662]
[1779568481430,31.52,76194.02,175.0,-0.44542,0.00026,19.14662]
[1779568481658,31.52,76194.02,175.0,-0.44542,0.00026,19.14662]
[1779568481694,31.52,76194.02,175.0,-0.44542,0.00026,19.14662]
[1779568481693,31.52,76204.58,175.0,-0.44269,0.00026,19.13067]
[1779568482476,31.52,76204.58,175.0,-0.44269,0.00026,19.13067]
[1779568482694,31.52,76204.58,175.0,-0.44269,0.00026,19.13067]
[1779568482715,31.52,76204.58,175.0,-0.44269,0.00026,19.13067]
[1779568482728,31.52,76227.57,175.0,-0.43675,0.00026,19.09282]
[1779568483285,31.52,76227.57,175.0,-0.43675,0.00026,19.09282]
[1779568483365,31.52,76227.57,175.0,-0.43675,0.00026,19.09282]
[1779568483454,31.52,76233.39,175.0,-0.43525,0.00026,19.08256]
[1779568483845,31.52,76233.39,175.0,-0.43525,0.00026,19.08256]
[1779568483974,31.52,76233.39,175.0,-0.43525,0.00026,19.08256]
[1779568484966,31.52,76226.47,175.0,-0.43704,0.00026,19.09472]
[1779568490663,31.52,76222.8,175.0,-0.43798,0.00026,19.10099]
[1779568490767,31.52,76222.92,175.0,-0.43795,0.00026,19.10077]
[1779568492022,31.52,76217.84,175.0,-0.43926,0.00026,19.10932]
[1779568493524,31.52,76217.84,175.0,-0.43926,0.00026,19.10932]
[1779568495414,31.51,76217.73,175.0,-0.43929,0.00026,19.10949]
[1779568495559,31.51,76217.73,175.0,-0.43929,0.00026,19.10949]
[1779568495695,31.51,76217.73,175.0,-0.43929,0.00026,19.10949]
[1779568495839,31.52,76216.34,175.0,-0.43965,0.00026,19.11182]
[1779568495842,31.52,76216.34,175.0,-0.43965,0.00026,19.11182]
[1779568496496,31.52,76208.15,175.0,-0.44177,0.00026,19.12508]
[1779568498996,31.52,76206.79,175.0,-0.44212,0.00026,19.12725]
[1779568499070,31.52,76206.79,175.0,-0.44212,0.00026,19.12728]
[1779568503105,31.53,76201.94,175.0,-0.44339,0.00026,19.13491]
[1779568505622,31.54,76201.23,175.0,-0.44358,0.00026,19.13602]
[1779568508120,31.54,76201.07,175.0,-0.44363,0.00026,19.13633]
[1779568509572,31.54,76204.96,175.0,-0.44263,0.00026,19.13037]
[1779568509575,31.54,76204.96,175.0,-0.44263,0.00026,19.13037]
[1779568509579,31.54,76204.96,175.0,-0.44263,0.00026,19.13037]
[1779568509584,31.54,76204.96,175.0,-0.44263,0.00026,19.13037]
[1779568509594,31.54,76204.96,175.0,-0.44263,0.00026,19.13037]
[1779568509653,31.55,76204.71,175.0,-0.4427,0.00026,19.13081]
[1779568510248,31.55,76213.02,175.0,-0.44056,0.00026,19.11765]
[1779568511239,31.55,76213.02,175.0,-0.44056,0.00026,19.11765]
[1779568511650,31.55,76213.02,175.0,-0.44056,0.00026,19.11765]
[1779568512103,31.55,76216.61,175.0,-0.43964,0.00026,19.11181]
[1779568512795,31.55,76216.61,175.0,-0.43964,0.00026,19.11181]
[1779568513350,31.55,76216.66,175.0,-0.43962,0.00026,19.11173]
[1779568515542,31.56,76215.57,175.0,-0.43992,0.00026,19.11359]
[1779568521228,31.57,76214.44,175.0,-0.44023,0.00026,19.11561]
[1779568525062,31.58,76217.42,175.0,-0.43947,0.00026,19.11081]
[1779568526345,31.58,76220.59,175.0,-0.43866,0.00026,19.10557]
[1779568526446,31.58,76229.89,175.0,-0.43627,0.00026,19.08964]
[1779568528678,31.58,76229.76,175.0,-0.4363,0.00026,19.08988]
[1779568529096,31.59,76233.06,175.0,-0.43546,0.00026,19.08407]
[1779568529633,31.59,76233.06,175.0,-0.43546,0.00026,19.08407]
[1779568529635,31.59,76233.06,175.0,-0.43546,0.00026,19.08407]
[1779568529712,31.59,76233.06,175.0,-0.43546,0.00026,19.08407]
[1779568529723,31.59,76233.06,175.0,-0.43546,0.00026,19.08407]
[1779568529731,31.59,76233.06,175.0,-0.43546,0.00026,19.08407]
[1779568529817,31.59,76239.06,175.0,-0.43391,0.00026,19.07329]
[1779568530275,31.59,76239.06,175.0,-0.43391,0.00026,19.07329]
[1779568530547,31.59,76239.06,175.0,-0.43391,0.00026,19.07329]
[1779568530792,31.59,76239.06,175.0,-0.43391,0.00026,19.07329]
[1779568530827,31.59,76239.06,175.0,-0.43391,0.00026,19.07329]
[1779568530771,31.59,76246.78,175.0,-0.43193,0.00026,19.05901]
[1779568531297,31.59,76256.58,175.0,-0.42941,0.00026,19.03559]
[1779568531984,31.59,76256.58,175.0,-0.42941,0.00026,19.03559]
[1779568532861,31.59,76258.34,175.0,-0.42896,0.00026,19.03215]
[1779568534153,31.59,76256.53,175.0,-0.42943,0.00026,19.03574]
[1779568534199,31.59,76256.53,175.0,-0.42943,0.00026,19.03574]
[1779568534205,31.59,76256.53,175.0,-0.42943,0.00026,19.03574]
[1779568534971,31.59,76257.55,175.0,-0.42917,0.00026,19.03376]
[1779568534985,31.59,76257.55,175.0,-0.42917,0.00026,19.03376]
[1779568535361,31.59,76257.55,175.0,-0.42917,0.00026,19.03376]
[1779568537200,31.61,76261.04,175.0,-0.4283,0.00026,19.02707]
[1779568537216,31.61,76261.04,175.0,-0.4283,0.00026,19.02707]
[1779568541125,31.62,76261.66,175.0,-0.42817,0.00026,19.02609]
[1779568541355,31.62,76261.66,175.0,-0.42817,0.00026,19.02609]
[1779568541375,31.62,76261.66,175.0,-0.42817,0.00026,19.02609]
[1779568542828,31.62,76260.52,175.0,-0.42847,0.00026,19.02838]
[1779568543099,31.62,76260.08,175.0,-0.42858,0.00026,19.02927]
[1779568546442,31.63,76253.92,175.0,-0.43016,0.00026,19.0414]
[1779568546462,31.63,76253.92,175.0,-0.43016,0.00026,19.0414]
[1779568546525,31.63,76253.92,175.0,-0.43016,0.00026,19.0414]
[1779568546656,31.63,76253.92,175.0,-0.43016,0.00026,19.0414]
[1779568546939,31.63,76254.09,175.0,-0.43012,0.00026,19.0411]
[1779568547066,31.63,76254.09,175.0,-0.43012,0.00026,19.0411]
[1779568547067,31.63,76254.09,175.0,-0.43012,0.00026,19.0411]
[1779568547099,31.63,76254.09,175.0,-0.43012,0.00026,19.0411]
[1779568547579,31.63,76254.09,175.0,-0.43012,0.00026,19.0411]
[1779568547669,31.63,76240.2,175.0,-0.43368,0.00026,19.06723]
[1779568550724,31.63,76238.27,175.0,-0.43418,0.00026,19.07075]
[1779568552082,31.63,76238.4,175.0,-0.43415,0.00026,19.07053]
[1779568552095,31.63,76238.4,175.0,-0.43415,0.00026,19.07053]
[1779568552132,31.63,76238.4,175.0,-0.43415,0.00026,19.07053]
[1779568553205,31.63,76242.32,175.0,-0.43315,0.00026,19.06337]
[1779568553233,31.63,76242.32,175.0,-0.43315,0.00026,19.06337]
[1779568553513,31.63,76242.32,175.0,-0.43315,0.00026,19.06337]
[1779568557324,31.63,76240.97,175.0,-0.4335,0.00026,19.0659]
[1779568559624,31.63,76241.02,175.0,-0.43348,0.00026,19.06581]
[1779568559663,31.63,76241.02,175.0,-0.43348,0.00026,19.06581]
[1779568559679,31.63,76241.02,175.0,-0.43348,0.00026,19.06581]
[1779568561264,31.64,76243.5,175.0,-0.43285,0.00026,19.06127]
[1779568561311,31.64,76243.5,175.0,-0.43285,0.00026,19.06127]
[1779568561415,31.64,76243.5,175.0,-0.43285,0.00026,19.06127]
[1779568563922,31.64,76241.96,175.0,-0.43325,0.00026,19.06413]
[1779568563924,31.64,76241.96,175.0,-0.43325,0.00026,19.06413]
[1779568564347,31.64,76241.96,175.0,-0.43325,0.00026,19.06413]
[1779568564735,31.64,76241.96,175.0,-0.43325,0.00026,19.06413]
[1779568565528,31.64,76243.4,175.0,-0.43288,0.00026,19.06147]
[1779568565539,31.64,76243.09,175.0,-0.43296,0.00026,19.06207]
[1779568570574,31.64,76242.82,175.0,-0.43303,0.00026,19.06257]
[1779568572138,31.64,76242.86,175.0,-0.43302,0.00026,19.0625]
[1779568576064,31.64,76243.16,175.0,-0.43295,0.00026,19.06195]
[1779568576097,31.64,76243.16,175.0,-0.43295,0.00026,19.06195]
[1779568576115,31.64,76243.16,175.0,-0.43295,0.00026,19.06195]
[1779568576615,31.64,76238.34,175.0,-0.43418,0.00026,19.07077]
[1779568576885,31.64,76238.34,175.0,-0.43418,0.00026,19.07077]
[1779568580506,31.64,76234.91,175.0,-0.43506,0.00026,19.07696]
[1779568585679,31.64,76234.8,175.0,-0.4351,0.00026,19.0772]
[1779568587160,31.64,76235.86,175.0,-0.43483,0.00026,19.07531]
[1779568588814,31.64,76238.82,175.0,-0.43407,0.00026,19.06998]
[1779568588874,31.64,76238.82,175.0,-0.43407,0.00026,19.06998]
[1779568589707,31.64,76244.05,175.0,-0.43273,0.00026,19.0604]
[1779568592031,31.65,76246.99,175.0,-0.43196,0.00026,19.05033]
[1779568596417,31.65,76246.79,175.0,-0.43202,0.00026,19.05075]
[1779568596569,31.65,76246.79,175.0,-0.43202,0.00026,19.05075]
[1779568596571,31.65,76246.79,175.0,-0.43202,0.00026,19.05075]
[1779568596587,31.65,76246.79,175.0,-0.43202,0.00026,19.05075]
[1779568596802,31.65,76249.42,175.0,-0.43135,0.00026,19.04579]
[1779568597565,31.65,76249.42,175.0,-0.43135,0.00026,19.04579]
[1779568597809,31.65,76252.97,175.0,-0.43044,0.00026,19.03904]
[1779568601199,31.65,76254.36,175.0,-0.43009,0.00026,19.03639]
[1779568601238,31.65,76254.36,175.0,-0.43009,0.00026,19.03639]
[1779568602380,31.65,76256.64,175.0,-0.42951,0.00026,19.03196]
[1779568602477,31.65,76256.64,175.0,-0.42951,0.00026,19.03196]
[1779568602618,31.65,76256.64,175.0,-0.42951,0.00026,19.03196]
[1779568602820,31.65,76256.64,175.0,-0.42951,0.00026,19.03196]
[1779568602898,31.66,76265.57,175.0,-0.42722,0.00026,19.01421]
[1779568603092,31.66,76265.57,175.0,-0.42722,0.00026,19.01421]
[1779568603387,31.66,76265.57,175.0,-0.42722,0.00026,19.01421]
[1779568603418,31.66,76265.57,175.0,-0.42722,0.00026,19.01421]
[1779568603568,31.66,76265.57,175.0,-0.42722,0.00026,19.01421]
[1779568603593,31.66,76265.57,175.0,-0.42722,0.00026,19.01421]
[1779568603617,31.66,76265.57,175.0,-0.42722,0.00026,19.01421]
[1779568603642,31.66,76265.57,175.0,-0.42722,0.00026,19.01421]
[1779568603852,31.66,76277.9,175.0,-0.42408,0.00026,18.98868]
[1779568604089,31.66,76277.9,175.0,-0.42408,0.00026,18.98868]
[1779568604092,31.66,76277.9,175.0,-0.42408,0.00026,18.98868]
[1779568604152,31.66,76277.9,175.0,-0.42408,0.00026,18.98868]
[1779568604860,31.68,76291.66,175.0,-0.42061,0.00025,18.95923]
[1779568605157,31.68,76291.66,175.0,-0.42061,0.00025,18.95923]
[1779568605469,31.68,76291.66,175.0,-0.42061,0.00025,18.95923]
[1779568605563,31.68,76291.66,175.0,-0.42061,0.00025,18.95923]
[1779568606554,31.69,76295.22,175.0,-0.41974,0.00025,18.95154]
[1779568606559,31.69,76295.22,175.0,-0.41974,0.00025,18.95154]
[1779568606575,31.69,76295.22,175.0,-0.41974,0.00025,18.95154]
[1779568606577,31.69,76295.22,175.0,-0.41974,0.00025,18.95154]
[1779568607250,31.69,76296.03,175.0,-0.41953,0.00025,18.94974]
[1779568607498,31.69,76296.03,175.0,-0.41953,0.00025,18.94974]
[1779568609051,31.69,76293.74,175.0,-0.42012,0.00025,18.95493]
[1779568609916,31.69,76288.67,175.0,-0.42141,0.00025,18.9662]
[1779568610497,31.69,76288.67,175.0,-0.42141,0.00025,18.9662]
[1779568610917,31.7,76294.54,175.0,-0.41992,0.00025,18.95319]
[1779568611530,31.7,76294.54,175.0,-0.41992,0.00025,18.95319]
[1779568612393,31.7,76294.54,175.0,-0.41993,0.00025,18.95321]
[1779568612419,31.7,76294.54,175.0,-0.41993,0.00025,18.95321]
[1779568612422,31.7,76294.54,175.0,-0.41993,0.00025,18.95321]
[1779568618904,31.7,76297.32,175.0,-0.41923,0.00025,18.94706]
[1779568619458,31.7,76297.09,175.0,-0.41929,0.00025,18.9476]
[1779568619474,31.7,76297.09,175.0,-0.41929,0.00025,18.9476]
[1779568619476,31.7,76297.09,175.0,-0.41929,0.00025,18.9476]
[1779568619556,31.7,76297.09,175.0,-0.41929,0.00025,18.9476]
[1779568621569,31.7,76302.88,175.0,-0.41782,0.00025,18.93441]
[1779568621609,31.7,76302.88,175.0,-0.41782,0.00025,18.93441]
[1779568621833,31.7,76302.88,175.0,-0.41782,0.00025,18.93441]
[1779568621840,31.7,76302.88,175.0,-0.41782,0.00025,18.93441]
[1779568621854,31.7,76302.88,175.0,-0.41782,0.00025,18.93441]
[1779568621907,31.7,76302.88,175.0,-0.41782,0.00025,18.93441]
[1779568621913,31.7,76302.88,175.0,-0.41782,0.00025,18.93441]
[1779568621866,31.71,76309.67,175.0,-0.41611,0.00025,18.9187]
[1779568622045,31.71,76309.67,175.0,-0.41611,0.00025,18.9187]
[1779568622078,31.71,76301.0,175.0,-0.41831,0.00025,18.93885]
[1779568623004,31.71,76284.4,175.0,-0.42254,0.00025,18.97588]
[1779568624318,31.71,76284.4,175.0,-0.42254,0.00025,18.97588]
[1779568625017,31.72,76287.97,175.0,-0.42164,0.00025,18.96818]
[1779568625158,31.72,76287.97,175.0,-0.42164,0.00025,18.96818]
[1779568625223,31.72,76287.97,175.0,-0.42164,0.00025,18.96818]
[1779568625266,31.72,76287.97,175.0,-0.42164,0.00025,18.96818]
[1779568625869,31.72,76287.97,175.0,-0.42164,0.00025,18.96818]
[1779568625862,31.71,76294.95,175.0,-0.41986,0.00025,18.95269]
[1779568626027,31.71,76300.66,175.0,-0.41841,0.00025,18.93975]
[1779568626976,31.71,76300.66,175.0,-0.41841,0.00025,18.93975]
[1779568627066,31.71,76300.66,175.0,-0.41841,0.00025,18.93975]
[1779568628443,31.72,76302.83,175.0,-0.41786,0.00025,18.9348]
[1779568633412,31.72,76300.13,175.0,-0.41855,0.00025,18.94105]
[1779568634088,31.72,76304.89,175.0,-0.41735,0.00025,18.93013]
[1779568635718,31.72,76304.89,175.0,-0.41735,0.00025,18.93013]
[1779568637176,31.72,76309.87,175.0,-0.41609,0.00025,18.91855]
[1779568637217,31.72,76309.87,175.0,-0.41609,0.00025,18.91855]
[1779568637223,31.72,76309.87,175.0,-0.41609,0.00025,18.91855]
[1779568637501,31.72,76309.87,175.0,-0.41609,0.00025,18.91855]
[1779568638851,31.73,76320.0,175.0,-0.41355,0.00025,18.89448]
[1779568639162,31.73,76320.0,175.0,-0.41355,0.00025,18.89448]
[1779568639245,31.73,76320.0,175.0,-0.41355,0.00025,18.89448]
[1779568641341,31.73,76321.08,175.0,-0.41328,0.00025,18.89193]
[1779568641509,31.73,76321.08,175.0,-0.41328,0.00025,18.89193]
[1779568641526,31.73,76321.08,175.0,-0.41328,0.00025,18.89193]
[1779568642888,31.74,76324.32,175.0,-0.41248,0.00025,18.88415]
[1779568642978,31.74,76325.78,175.0,-0.41212,0.00025,18.88063]
[1779568644241,31.74,76327.03,175.0,-0.4118,0.00025,18.87753]
[1779568644598,31.74,76327.03,175.0,-0.4118,0.00025,18.87753]
[1779568644681,31.74,76327.03,175.0,-0.4118,0.00025,18.87753]
[1779568644683,31.74,76327.03,175.0,-0.4118,0.00025,18.87753]
[1779568644865,31.74,76327.03,175.0,-0.4118,0.00025,18.87753]
[1779568644921,31.74,76327.03,175.0,-0.4118,0.00025,18.87753]
[1779568644867,31.75,76327.06,175.0,-0.41181,0.00025,18.87764]
[1779568645756,31.75,76327.06,175.0,-0.41181,0.00025,18.87764]
[1779568645810,31.75,76327.06,175.0,-0.41181,0.00025,18.87764]
[1779568645831,31.75,76327.06,175.0,-0.41181,0.00025,18.87764]
[1779568645855,31.75,76327.06,175.0,-0.41181,0.00025,18.87764]
[1779568645914,31.75,76327.06,175.0,-0.41181,0.00025,18.87764]
[1779568645928,31.75,76327.06,175.0,-0.41181,0.00025,18.87764]
[1779568645907,31.75,76329.82,175.0,-0.41112,0.00025,18.87079]
[1779568646000,31.75,76329.82,175.0,-0.41112,0.00025,18.87079]
[1779568646208,31.75,76329.82,175.0,-0.41112,0.00025,18.87079]
[1779568646254,31.75,76329.82,175.0,-0.41112,0.00025,18.87079]
[1779568646836,31.75,76329.82,175.0,-0.41112,0.00025,18.87079]
[1779568646873,31.75,76329.82,175.0,-0.41112,0.00025,18.87079]
[1779568646903,31.75,76343.0,175.0,-0.40779,0.00025,18.83711]
[1779568647422,31.75,76343.0,175.0,-0.40779,0.00025,18.83711]
[1779568647468,31.75,76343.0,175.0,-0.40779,0.00025,18.83711]
[1779568647549,31.75,76343.0,175.0,-0.40779,0.00025,18.83711]
[1779568647555,31.75,76343.0,175.0,-0.40779,0.00025,18.83711]
[1779568647918,31.75,76356.72,175.0,-0.40434,0.00025,18.80071]
[1779568648032,31.75,76356.72,175.0,-0.40434,0.00025,18.80071]
[1779568649154,31.75,76357.31,175.0,-0.40419,0.00025,18.79913]
[1779568649373,31.75,76357.31,175.0,-0.40419,0.00025,18.79913]
[1779568649504,31.75,76357.31,175.0,-0.40419,0.00025,18.79913]
[1779568649543,31.75,76357.31,175.0,-0.40419,0.00025,18.79913]
[1779568649578,31.75,76357.31,175.0,-0.40419,0.00025,18.79913]
[1779568649598,31.75,76357.31,175.0,-0.40419,0.00025,18.79913]
[1779568649660,31.75,76357.31,175.0,-0.40419,0.00025,18.79913]
[1779568649864,31.75,76357.31,175.0,-0.40419,0.00025,18.79913]
[1779568649898,31.75,76357.31,175.0,-0.40419,0.00025,18.79913]
[1779568650110,31.75,76360.63,175.0,-0.40336,0.00025,18.79011]
[1779568650517,31.75,76360.63,175.0,-0.40336,0.00025,18.79011]
[1779568650585,31.75,76360.63,175.0,-0.40336,0.00025,18.79011]
[1779568650869,31.75,76360.63,175.0,-0.40336,0.00025,18.79011]
[1779568650898,31.75,76360.63,175.0,-0.40336,0.00025,18.79011]
[1779568650967,31.75,76360.63,175.0,-0.40336,0.00025,18.79011]
[1779568650958,31.76,76378.96,175.0,-0.39877,0.00025,18.73878]
[1779568651019,31.76,76378.96,175.0,-0.39877,0.00025,18.73878]
[1779568651256,31.76,76378.96,175.0,-0.39877,0.00025,18.73878]
[1779568651298,31.76,76378.96,175.0,-0.39877,0.00025,18.73878]
[1779568651714,31.76,76378.96,175.0,-0.39877,0.00025,18.73878]
[1779568651796,31.76,76378.96,175.0,-0.39877,0.00025,18.73878]
[1779568651838,31.76,76378.96,175.0,-0.39877,0.00025,18.73878]
[1779568651927,31.76,76378.96,175.0,-0.39877,0.00025,18.73878]
[1779568651940,31.76,76378.96,175.0,-0.39877,0.00025,18.73878]
[1779568651917,31.76,76398.27,175.0,-0.39393,0.00025,18.6773]
[1779568652576,31.76,76398.27,175.0,-0.39393,0.00025,18.6773]
[1779568652633,31.76,76398.27,175.0,-0.39393,0.00025,18.6773]
[1779568652859,31.76,76398.27,175.0,-0.39393,0.00025,18.6773]
[1779568652889,31.76,76398.27,175.0,-0.39393,0.00025,18.6773]
[1779568652978,31.76,76398.27,175.0,-0.39393,0.00025,18.6773]
[1779568652900,31.76,76417.21,175.0,-0.38921,0.00025,18.61895]
[1779568653111,31.76,76417.21,175.0,-0.38921,0.00025,18.61895]
[1779568653287,31.76,76417.21,175.0,-0.38921,0.00025,18.61895]
[1779568653942,31.76,76428.61,175.0,-0.38639,0.00025,18.58268]
[1779568654403,31.76,76428.61,175.0,-0.38639,0.00025,18.58268]
[1779568654524,31.76,76428.61,175.0,-0.38639,0.00025,18.58268]
[1779568654757,31.76,76428.61,175.0,-0.38639,0.00025,18.58268]
[1779568654781,31.76,76428.61,175.0,-0.38639,0.00025,18.58268]
[1779568654846,31.76,76428.61,175.0,-0.38639,0.00025,18.58268]
[1779568654851,31.76,76428.61,175.0,-0.38639,0.00025,18.58268]
[1779568654913,31.76,76428.61,175.0,-0.38639,0.00025,18.58268]
[1779568655065,31.77,76428.41,175.0,-0.38645,0.00025,18.58345]
[1779568655745,31.77,76428.41,175.0,-0.38645,0.00025,18.58345]
[1779568655771,31.77,76428.41,175.0,-0.38645,0.00025,18.58345]
[1779568655970,31.77,76428.41,175.0,-0.38645,0.00025,18.58345]
[1779568655874,31.77,76450.21,175.0,-0.38106,0.00025,18.51127]
[1779568656063,31.77,76450.21,175.0,-0.38106,0.00025,18.51127]
[1779568656108,31.77,76450.21,175.0,-0.38106,0.00025,18.51127]
[1779568656199,31.77,76450.21,175.0,-0.38106,0.00025,18.51127]
[1779568656226,31.77,76450.21,175.0,-0.38106,0.00025,18.51127]
[1779568656438,31.77,76450.21,175.0,-0.38106,0.00025,18.51127]
[1779568656716,31.77,76450.21,175.0,-0.38106,0.00025,18.51127]
[1779568656796,31.77,76471.66,175.0,-0.37577,0.00025,18.43688]
[1779568657640,31.77,76471.66,175.0,-0.37577,0.00025,18.43688]
[1779568657977,31.77,76471.66,175.0,-0.37577,0.00025,18.43688]
[1779568657697,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658017,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658027,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658074,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658174,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658175,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658225,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658602,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658749,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658783,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658919,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658951,31.77,76476.16,175.0,-0.37467,0.00025,18.42096]
[1779568658808,31.77,76445.22,175.0,-0.38229,0.00025,18.5281]
[1779568659339,31.77,76445.22,175.0,-0.38229,0.00025,18.5281]
[1779568659524,31.77,76445.22,175.0,-0.38229,0.00025,18.5281]
[1779568659789,31.77,76445.22,175.0,-0.38229,0.00025,18.5281]
[1779568659875,31.77,76439.03,175.0,-0.38383,0.00025,18.54881]
[1779568660144,31.77,76439.03,175.0,-0.38383,0.00025,18.54881]
[1779568660326,31.77,76439.03,175.0,-0.38383,0.00025,18.54881]
[1779568660601,31.77,76439.03,175.0,-0.38383,0.00025,18.54881]
[1779568660814,31.77,76439.03,175.0,-0.38383,0.00025,18.54881]
[1779568661119,31.77,76443.02,175.0,-0.38285,0.00025,18.53566]
[1779568661274,31.77,76443.02,175.0,-0.38285,0.00025,18.53566]
[1779568661290,31.77,76443.02,175.0,-0.38285,0.00025,18.53566]
[1779568661337,31.77,76443.02,175.0,-0.38285,0.00025,18.53566]
[1779568661514,31.77,76443.02,175.0,-0.38285,0.00025,18.53566]
[1779568661538,31.77,76443.02,175.0,-0.38285,0.00025,18.53566]
[1779568661573,31.77,76443.02,175.0,-0.38285,0.00025,18.53566]
[1779568661933,31.79,76460.68,175.0,-0.37856,0.00025,18.47668]
[1779568662258,31.79,76460.68,175.0,-0.37856,0.00025,18.47668]
[1779568662609,31.79,76460.68,175.0,-0.37856,0.00025,18.47668]
[1779568662739,31.79,76460.68,175.0,-0.37856,0.00025,18.47668]
[1779568662773,31.79,76460.68,175.0,-0.37856,0.00025,18.47668]
[1779568662777,31.79,76460.68,175.0,-0.37856,0.00025,18.47668]
[1779568662813,31.79,76460.68,175.0,-0.37856,0.00025,18.47668]
[1779568662902,31.79,76460.64,175.0,-0.37857,0.00025,18.47687]
[1779568663029,31.79,76460.64,175.0,-0.37857,0.00025,18.47687]
[1779568663150,31.79,76460.64,175.0,-0.37857,0.00025,18.47687]
[1779568663192,31.79,76460.64,175.0,-0.37857,0.00025,18.47687]
[1779568663385,31.79,76460.64,175.0,-0.37857,0.00025,18.47687]
[1779568663403,31.79,76460.64,175.0,-0.37857,0.00025,18.47687]
[1779568663440,31.79,76460.64,175.0,-0.37857,0.00025,18.47687]
[1779568663942,31.8,76433.15,175.0,-0.38537,0.00025,18.56938]
[1779568664228,31.8,76433.15,175.0,-0.38537,0.00025,18.56938]
[1779568664326,31.8,76433.15,175.0,-0.38537,0.00025,18.56938]
[1779568665028,31.8,76433.15,175.0,-0.38537,0.00025,18.56938]
[1779568664329,31.8,76424.87,175.0,-0.38742,0.00025,18.59614]
[1779568665391,31.8,76430.36,175.0,-0.38607,0.00025,18.57857]
[1779568666069,31.8,76430.36,175.0,-0.38607,0.00025,18.57857]
[1779568666113,31.8,76430.36,175.0,-0.38607,0.00025,18.57857]
[1779568666145,31.8,76430.36,175.0,-0.38607,0.00025,18.57857]
[1779568666235,31.8,76430.36,175.0,-0.38607,0.00025,18.57857]
[1779568666304,31.8,76430.36,175.0,-0.38607,0.00025,18.57857]
[1779568666461,31.8,76430.36,175.0,-0.38607,0.00025,18.57857]
[1779568666840,31.8,76430.36,175.0,-0.38607,0.00025,18.57857]
[1779568666910,31.8,76430.36,175.0,-0.38607,0.00025,18.57857]
[1779568666888,31.8,76435.79,175.0,-0.38473,0.00025,18.56099]
[1779568667094,31.8,76435.79,175.0,-0.38473,0.00025,18.56099]
[1779568667906,31.8,76435.79,175.0,-0.38473,0.00025,18.56099]
[1779568667928,31.8,76466.41,175.0,-0.37718,0.00025,18.45717]
[1779568668271,31.8,76466.41,175.0,-0.37718,0.00025,18.45717]
[1779568668351,31.8,76466.41,175.0,-0.37718,0.00025,18.45717]
[1779568668451,31.8,76466.41,175.0,-0.37718,0.00025,18.45717]
[1779568668529,31.8,76466.41,175.0,-0.37718,0.00025,18.45717]
[1779568668597,31.8,76466.41,175.0,-0.37718,0.00025,18.45717]
[1779568668630,31.8,76466.41,175.0,-0.37718,0.00025,18.45717]
[1779568668961,31.8,76466.41,175.0,-0.37718,0.00025,18.45717]
[1779568668999,31.8,76457.9,175.0,-0.37927,0.00025,18.48673]
[1779568669416,31.8,76457.9,175.0,-0.37927,0.00025,18.48673]
[1779568669469,31.8,76457.9,175.0,-0.37927,0.00025,18.48673]
[1779568669650,31.8,76457.9,175.0,-0.37927,0.00025,18.48673]
[1779568669737,31.8,76457.9,175.0,-0.37927,0.00025,18.48673]
[1779568669751,31.8,76457.9,175.0,-0.37927,0.00025,18.48673]
[1779568669801,31.8,76457.9,175.0,-0.37927,0.00025,18.48673]
[1779568669954,31.8,76457.9,175.0,-0.37927,0.00025,18.48673]
[1779568669945,31.8,76495.94,175.0,-0.36995,0.00024,18.35099]
[1779568670327,31.8,76495.94,175.0,-0.36995,0.00024,18.35099]
[1779568670340,31.8,76495.94,175.0,-0.36995,0.00024,18.35099]
[1779568670372,31.8,76495.94,175.0,-0.36995,0.00024,18.35099]
[1779568670571,31.8,76495.94,175.0,-0.36995,0.00024,18.35099]
[1779568670678,31.8,76495.94,175.0,-0.36995,0.00024,18.35099]
[1779568670885,31.8,76495.94,175.0,-0.36995,0.00024,18.35099]
[1779568670968,31.8,76495.94,175.0,-0.36995,0.00024,18.35099]
[1779568670994,31.8,76495.94,175.0,-0.36995,0.00024,18.35099]
[1779568671109,31.8,76495.94,175.0,-0.36995,0.00024,18.35099]
[1779568670986,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568671306,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568671360,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568671364,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568671500,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568671581,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568671611,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568671941,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568672025,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568672030,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568672035,31.8,76523.29,175.0,-0.36329,0.00024,18.24719]
[1779568671826,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672053,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672271,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672434,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672466,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672533,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672569,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672663,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672686,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672933,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672938,31.82,76545.53,175.0,-0.35797,0.00024,18.1602]
[1779568672992,31.82,76528.0,175.0,-0.36222,0.00024,18.23016]
[1779568673095,31.82,76528.0,175.0,-0.36222,0.00024,18.23016]
[1779568674005,31.82,76528.0,175.0,-0.36222,0.00024,18.23016]
[1779568674009,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674056,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674092,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674222,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674321,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674328,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674339,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674433,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674537,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674542,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674619,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674658,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674678,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674701,31.82,76488.34,175.0,-0.37189,0.00024,18.38021]
[1779568674961,31.82,76463.39,175.0,-0.37801,0.00025,18.46902]
[1779568675434,31.82,76463.39,175.0,-0.37801,0.00025,18.46902]
[1779568675905,31.82,76463.39,175.0,-0.37801,0.00025,18.46902]
[1779568675995,31.82,76439.12,175.0,-0.38399,0.00025,18.55115]
[1779568676327,31.82,76439.12,175.0,-0.38399,0.00025,18.55115]
[1779568676358,31.82,76439.12,175.0,-0.38399,0.00025,18.55115]
[1779568676414,31.82,76439.12,175.0,-0.38399,0.00025,18.55115]
[1779568676895,31.82,76439.12,175.0,-0.38399,0.00025,18.55115]
[1779568676912,31.82,76439.12,175.0,-0.38399,0.00025,18.55115]
[1779568676926,31.82,76439.12,175.0,-0.38399,0.00025,18.55115]
[1779568677427,31.83,76437.26,175.0,-0.38446,0.00025,18.55738]
[1779568677478,31.83,76437.26,175.0,-0.38446,0.00025,18.55738]
[1779568677772,31.83,76437.26,175.0,-0.38446,0.00025,18.55738]
[1779568677976,31.83,76437.26,175.0,-0.38446,0.00025,18.55738]
[1779568677986,31.83,76437.26,175.0,-0.38446,0.00025,18.55738]
[1779568677999,31.83,76437.26,175.0,-0.38446,0.00025,18.55738]
[1779568677974,31.83,76434.03,175.0,-0.38526,0.00025,18.56796]
[1779568678096,31.83,76434.03,175.0,-0.38526,0.00025,18.56796]
[1779568678113,31.83,76434.03,175.0,-0.38526,0.00025,18.56796]
[1779568678654,31.83,76434.03,175.0,-0.38526,0.00025,18.56796]
[1779568678683,31.83,76434.03,175.0,-0.38526,0.00025,18.56796]
[1779568678780,31.83,76434.03,175.0,-0.38526,0.00025,18.56796]
[1779568678883,31.83,76434.03,175.0,-0.38526,0.00025,18.56796]
[1779568679013,31.83,76434.03,175.0,-0.38526,0.00025,18.56796]
[1779568678959,31.83,76444.26,175.0,-0.38274,0.00025,18.53434]
[1779568679128,31.83,76444.26,175.0,-0.38274,0.00025,18.53434]
[1779568679959,31.83,76476.48,175.0,-0.37481,0.00025,18.42328]
[1779568680248,31.83,76476.48,175.0,-0.37481,0.00025,18.42328]
[1779568680392,31.83,76476.48,175.0,-0.37481,0.00025,18.42328]
[1779568680495,31.83,76476.48,175.0,-0.37481,0.00025,18.42328]
[1779568680549,31.83,76476.48,175.0,-0.37481,0.00025,18.42328]
[1779568680865,31.83,76476.48,175.0,-0.37481,0.00025,18.42328]
[1779568680889,31.83,76476.48,175.0,-0.37481,0.00025,18.42328]
[1779568680934,31.83,76476.48,175.0,-0.37481,0.00025,18.42328]
[1779568680996,31.83,76476.48,175.0,-0.37481,0.00025,18.42328]
[1779568680979,31.83,76470.41,175.0,-0.3763,0.00025,18.44476]
[1779568681058,31.83,76470.41,175.0,-0.3763,0.00025,18.44476]
[1779568681221,31.83,76470.41,175.0,-0.3763,0.00025,18.44476]
[1779568681281,31.83,76470.41,175.0,-0.3763,0.00025,18.44476]
[1779568681446,31.83,76470.41,175.0,-0.3763,0.00025,18.44476]
[1779568681522,31.83,76470.41,175.0,-0.3763,0.00025,18.44476]
[1779568681550,31.83,76470.41,175.0,-0.3763,0.00025,18.44476]
[1779568681767,31.83,76470.41,175.0,-0.3763,0.00025,18.44476]
[1779568681786,31.83,76470.41,175.0,-0.3763,0.00025,18.44476]
[1779568681801,31.83,76470.41,175.0,-0.3763,0.00025,18.44476]
[1779568681979,31.87,76507.99,175.0,-0.36727,0.00024,18.3103]
[1779568682043,31.87,76507.99,175.0,-0.36727,0.00024,18.3103]
[1779568682371,31.87,76507.99,175.0,-0.36727,0.00024,18.3103]
[1779568682451,31.87,76507.99,175.0,-0.36727,0.00024,18.3103]
[1779568682532,31.87,76507.99,175.0,-0.36727,0.00024,18.3103]
[1779568682613,31.87,76507.99,175.0,-0.36727,0.00024,18.3103]
[1779568682732,31.87,76516.76,175.0,-0.36515,0.00024,18.27712]
[1779568683071,31.87,76516.76,175.0,-0.36515,0.00024,18.27712]
[1779568683087,31.87,76516.76,175.0,-0.36515,0.00024,18.27712]
[1779568683445,31.87,76516.76,175.0,-0.36515,0.00024,18.27712]
[1779568683672,31.87,76516.76,175.0,-0.36515,0.00024,18.27712]
[1779568683718,31.87,76516.76,175.0,-0.36515,0.00024,18.27712]
[1779568683926,31.87,76516.76,175.0,-0.36515,0.00024,18.27712]
[1779568683951,31.87,76516.76,175.0,-0.36515,0.00024,18.27712]
[1779568684003,31.88,76525.88,175.0,-0.36295,0.00024,18.2421]
[1779568684201,31.88,76525.88,175.0,-0.36295,0.00024,18.2421]
[1779568684445,31.88,76525.88,175.0,-0.36295,0.00024,18.2421]
[1779568684629,31.88,76525.88,175.0,-0.36295,0.00024,18.2421]
[1779568685019,31.88,76548.48,175.0,-0.3575,0.00024,18.15267]
[1779568685360,31.88,76548.48,175.0,-0.3575,0.00024,18.15267]
[1779568685424,31.88,76548.48,175.0,-0.3575,0.00024,18.15267]
[1779568685441,31.88,76548.48,175.0,-0.3575,0.00024,18.15267]
[1779568685621,31.88,76548.48,175.0,-0.3575,0.00024,18.15267]
[1779568685643,31.88,76548.48,175.0,-0.3575,0.00024,18.15267]
[1779568685779,31.88,76548.48,175.0,-0.3575,0.00024,18.15267]
[1779568685939,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686283,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686494,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686576,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686582,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686588,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686734,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686760,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686806,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686810,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686817,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686819,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686859,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686977,31.88,76556.92,175.0,-0.35548,0.00024,18.11841]
[1779568686940,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568687102,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568687172,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568687210,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568687317,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568687908,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568687913,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568687927,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568687942,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568688003,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568688093,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568688106,31.88,76570.41,175.0,-0.35226,0.00024,18.06282]
[1779568688007,31.88,76597.42,175.0,-0.34582,0.00024,17.94763]
[1779568688139,31.88,76597.42,175.0,-0.34582,0.00024,17.94763]
[1779568688198,31.88,76597.42,175.0,-0.34582,0.00024,17.94763]
[1779568688278,31.88,76597.42,175.0,-0.34582,0.00024,17.94763]
[1779568688408,31.88,76597.42,175.0,-0.34582,0.00024,17.94763]
[1779568688497,31.88,76597.42,175.0,-0.34582,0.00024,17.94763]
[1779568688612,31.88,76597.42,175.0,-0.34582,0.00024,17.94763]
[1779568688909,31.88,76597.42,175.0,-0.34582,0.00024,17.94763]
[1779568688915,31.88,76647.3,175.0,-0.33405,0.00023,17.72282]
[1779568689230,31.88,76647.3,175.0,-0.33405,0.00023,17.72282]
[1779568689355,31.88,76647.3,175.0,-0.33405,0.00023,17.72282]
[1779568689549,31.88,76647.3,175.0,-0.33405,0.00023,17.72282]
[1779568689553,31.88,76647.3,175.0,-0.33405,0.00023,17.72282]
[1779568689773,31.88,76647.3,175.0,-0.33405,0.00023,17.72282]
[1779568689779,31.88,76647.3,175.0,-0.33405,0.00023,17.72282]
[1779568689797,31.89,76653.21,175.0,-0.33268,0.00023,17.69538]
[1779568690596,31.89,76653.21,175.0,-0.33268,0.00023,17.69538]
[1779568690609,31.89,76653.21,175.0,-0.33268,0.00023,17.69538]
[1779568690617,31.89,76653.21,175.0,-0.33268,0.00023,17.69538]
[1779568690786,31.89,76653.21,175.0,-0.33268,0.00023,17.69538]
[1779568690840,31.89,76653.21,175.0,-0.33268,0.00023,17.69538]
[1779568690893,31.89,76653.21,175.0,-0.33268,0.00023,17.69538]
[1779568690929,31.89,76624.22,175.0,-0.33949,0.00024,17.829]
[1779568691160,31.89,76624.22,175.0,-0.33949,0.00024,17.829]
[1779568691226,31.89,76624.22,175.0,-0.33949,0.00024,17.829]
[1779568691317,31.89,76624.22,175.0,-0.33949,0.00024,17.829]
[1779568691533,31.89,76624.22,175.0,-0.33949,0.00024,17.829]
[1779568691991,31.93,76639.51,175.0,-0.33609,0.00023,17.76327]
[1779568693023,31.93,76639.51,175.0,-0.33609,0.00023,17.76327]
[1779568693113,31.93,76642.73,175.0,-0.33533,0.00023,17.74842]
[1779568693459,31.93,76642.73,175.0,-0.33533,0.00023,17.74842]
[1779568693505,31.93,76642.73,175.0,-0.33533,0.00023,17.74842]
[1779568693555,31.93,76642.73,175.0,-0.33533,0.00023,17.74842]
[1779568693647,31.93,76642.73,175.0,-0.33533,0.00023,17.74842]
[1779568693694,31.93,76627.53,175.0,-0.33892,0.00024,17.81831]
[1779568694438,31.93,76627.53,175.0,-0.33892,0.00024,17.81831]
[1779568694635,31.93,76627.53,175.0,-0.33892,0.00024,17.81831]
[1779568694784,31.93,76627.53,175.0,-0.33892,0.00024,17.81831]
[1779568695133,31.94,76624.22,175.0,-0.33973,0.00024,17.8339]
[1779568695231,31.94,76624.22,175.0,-0.33973,0.00024,17.8339]
[1779568695295,31.94,76624.22,175.0,-0.33973,0.00024,17.8339]
[1779568695372,31.94,76624.22,175.0,-0.33973,0.00024,17.8339]
[1779568695656,31.94,76624.22,175.0,-0.33973,0.00024,17.8339]
[1779568695841,31.94,76656.98,175.0,-0.33205,0.00023,17.68301]
[1779568696201,31.94,76656.98,175.0,-0.33205,0.00023,17.68301]
[1779568696249,31.94,76656.98,175.0,-0.33205,0.00023,17.68301]
[1779568696558,31.94,76656.98,175.0,-0.33205,0.00023,17.68301]
[1779568696741,31.94,76656.98,175.0,-0.33205,0.00023,17.68301]
[1779568696986,31.94,76668.82,175.0,-0.32931,0.00023,17.62723]
[1779568697739,31.94,76668.82,175.0,-0.32931,0.00023,17.62723]
[1779568697963,31.94,76668.82,175.0,-0.32931,0.00023,17.62723]
[1779568697978,31.95,76680.41,175.0,-0.32662,0.00023,17.57166]
[1779568698100,31.95,76680.41,175.0,-0.32662,0.00023,17.57166]
[1779568698237,31.95,76680.41,175.0,-0.32662,0.00023,17.57166]
[1779568698276,31.95,76680.41,175.0,-0.32662,0.00023,17.57166]
[1779568698314,31.95,76680.41,175.0,-0.32662,0.00023,17.57166]
[1779568698367,31.95,76680.41,175.0,-0.32662,0.00023,17.57166]
[1779568698573,31.95,76680.41,175.0,-0.32662,0.00023,17.57166]
[1779568699005,31.95,76680.41,175.0,-0.32662,0.00023,17.57166]
[1779568698674,31.95,76688.43,175.0,-0.32477,0.00023,17.53263]
[1779568699245,31.95,76688.43,175.0,-0.32477,0.00023,17.53263]
[1779568699276,31.95,76688.43,175.0,-0.32477,0.00023,17.53263]
[1779568699284,31.95,76688.43,175.0,-0.32477,0.00023,17.53263]
[1779568699313,31.95,76688.43,175.0,-0.32477,0.00023,17.53263]
[1779568699361,31.95,76688.43,175.0,-0.32477,0.00023,17.53263]
[1779568699596,31.95,76688.43,175.0,-0.32477,0.00023,17.53263]
[1779568699731,31.95,76688.43,175.0,-0.32477,0.00023,17.53263]
[1779568699769,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568700619,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568700631,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568700631,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568700631,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568700676,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568700678,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568700704,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568700717,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568700816,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568701035,31.95,76685.66,175.0,-0.32543,0.00023,17.54656]
[1779568700870,31.95,76676.98,175.0,-0.32745,0.00023,17.58886]
[1779568701242,31.95,76676.98,175.0,-0.32745,0.00023,17.58886]
[1779568701251,31.95,76676.98,175.0,-0.32745,0.00023,17.58886]
[1779568701290,31.95,76676.98,175.0,-0.32745,0.00023,17.58886]
[1779568701582,31.95,76676.98,175.0,-0.32745,0.00023,17.58886]
[1779568701722,31.95,76676.98,175.0,-0.32745,0.00023,17.58886]
[1779568701759,31.95,76676.98,175.0,-0.32745,0.00023,17.58886]
[1779568701846,31.95,76676.98,175.0,-0.32745,0.00023,17.58886]
[1779568701898,31.95,76676.98,175.0,-0.32745,0.00023,17.58886]
[1779568702000,32.0,76654.08,175.0,-0.333,0.00023,17.70238]
[1779568702175,32.0,76654.08,175.0,-0.333,0.00023,17.70238]
[1779568703054,32.04,76638.39,175.0,-0.33686,0.00023,17.77886]
[1779568703563,32.04,76638.39,175.0,-0.33686,0.00023,17.77886]
[1779568703643,32.04,76638.39,175.0,-0.33686,0.00023,17.77886]
[1779568703716,32.04,76638.39,175.0,-0.33686,0.00023,17.77886]
[1779568703977,32.04,76638.39,175.0,-0.33686,0.00023,17.77886]
[1779568704015,32.04,76638.96,175.0,-0.33674,0.00023,17.77659]
[1779568704280,32.04,76638.96,175.0,-0.33674,0.00023,17.77659]
[1779568704302,32.04,76638.96,175.0,-0.33674,0.00023,17.77659]
[1779568704718,32.05,76643.29,175.0,-0.33574,0.00023,17.75699]
[1779568706002,32.05,76643.29,175.0,-0.33574,0.00023,17.75699]
[1779568706042,32.05,76642.62,175.0,-0.33591,0.00023,17.76031]
[1779568706691,32.05,76642.62,175.0,-0.33591,0.00023,17.76031]
[1779568706714,32.05,76642.62,175.0,-0.33591,0.00023,17.76031]
[1779568706827,32.05,76642.62,175.0,-0.33591,0.00023,17.76031]
[1779568706908,32.05,76627.81,175.0,-0.33939,0.00023,17.82789]
[1779568707281,32.05,76627.81,175.0,-0.33939,0.00023,17.82789]
[1779568707526,32.05,76627.81,175.0,-0.33939,0.00023,17.82789]
[1779568707600,32.05,76627.81,175.0,-0.33939,0.00023,17.82789]
[1779568707957,32.05,76627.81,175.0,-0.33939,0.00023,17.82789]
[1779568708013,32.05,76627.81,175.0,-0.33939,0.00023,17.82789]
[1779568708056,32.06,76610.55,175.0,-0.34346,0.00024,17.90491]
[1779568708184,32.06,76610.55,175.0,-0.34346,0.00024,17.90491]
[1779568708272,32.06,76610.55,175.0,-0.34346,0.00024,17.90491]
[1779568708495,32.06,76610.55,175.0,-0.34346,0.00024,17.90491]
[1779568708866,32.06,76610.55,175.0,-0.34346,0.00024,17.90491]
[1779568708871,32.06,76610.55,175.0,-0.34346,0.00024,17.90491]
[1779568708887,32.06,76610.55,175.0,-0.34346,0.00024,17.90491]
[1779568708921,32.06,76610.55,175.0,-0.34346,0.00024,17.90491]
[1779568708937,32.06,76610.55,175.0,-0.34346,0.00024,17.90491]
[1779568709030,32.06,76610.55,175.0,-0.34346,0.00024,17.90491]
[1779568709053,32.06,76624.16,175.0,-0.34027,0.00023,17.8448]
[1779568709314,32.06,76624.16,175.0,-0.34027,0.00023,17.8448]
[1779568709452,32.06,76624.16,175.0,-0.34027,0.00023,17.8448]
[1779568709939,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710249,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710278,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710391,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710440,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710442,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710468,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710544,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710599,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710654,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710801,32.06,76625.26,175.0,-0.34003,0.00023,17.84013]
[1779568710949,32.06,76600.0,175.0,-0.34599,0.00024,17.95162]
[1779568711242,32.06,76600.0,175.0,-0.34599,0.00024,17.95162]
[1779568711367,32.06,76600.0,175.0,-0.34599,0.00024,17.95162]
[1779568711762,32.06,76600.0,175.0,-0.34599,0.00024,17.95162]
[1779568712031,32.07,76571.15,175.0,-0.35282,0.00024,18.0691]
[1779568712342,32.07,76571.15,175.0,-0.35282,0.00024,18.0691]
[1779568712923,32.07,76556.34,175.0,-0.35636,0.00024,18.12985]
[1779568713091,32.07,76556.34,175.0,-0.35636,0.00024,18.12985]
[1779568714251,32.07,76561.17,175.0,-0.35521,0.00024,18.11034]
[1779568714675,32.07,76561.17,175.0,-0.35521,0.00024,18.11034]
[1779568714692,32.07,76561.17,175.0,-0.35521,0.00024,18.11034]
[1779568714726,32.07,76561.17,175.0,-0.35521,0.00024,18.11034]
[1779568714793,32.07,76561.17,175.0,-0.35521,0.00024,18.11034]
[1779568714859,32.07,76561.17,175.0,-0.35521,0.00024,18.11034]
[1779568714880,32.07,76579.17,175.0,-0.35093,0.00024,18.03607]
[1779568715800,32.07,76579.17,175.0,-0.35093,0.00024,18.03607]
[1779568715820,32.07,76579.17,175.0,-0.35093,0.00024,18.03607]
[1779568715845,32.07,76579.17,175.0,-0.35093,0.00024,18.03607]
[1779568715880,32.07,76579.17,175.0,-0.35093,0.00024,18.03607]
[1779568716073,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568716218,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568716242,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568716263,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568716370,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568716535,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568716813,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568716844,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568716850,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568716903,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568717073,32.07,76590.88,175.0,-0.34816,0.00024,17.98669]
[1779568717068,32.08,76575.55,175.0,-0.35181,0.00024,18.05149]
[1779568717155,32.08,76575.55,175.0,-0.35181,0.00024,18.05149]
[1779568717411,32.08,76575.55,175.0,-0.35181,0.00024,18.05149]
[1779568717414,32.08,76575.55,175.0,-0.35181,0.00024,18.05149]
[1779568717509,32.08,76575.55,175.0,-0.35181,0.00024,18.05149]
[1779568717534,32.08,76575.55,175.0,-0.35181,0.00024,18.05149]
[1779568717583,32.08,76575.55,175.0,-0.35181,0.00024,18.05149]
[1779568717959,32.08,76575.55,175.0,-0.35181,0.00024,18.05149]
[1779568718028,32.12,76537.38,175.0,-0.36112,0.00024,18.20907]
[1779568718411,32.12,76537.38,175.0,-0.36112,0.00024,18.20907]
[1779568718553,32.12,76537.38,175.0,-0.36112,0.00024,18.20907]
[1779568718602,32.12,76537.38,175.0,-0.36112,0.00024,18.20907]
[1779568718672,32.12,76537.38,175.0,-0.36112,0.00024,18.20907]
[1779568719045,32.12,76537.38,175.0,-0.36112,0.00024,18.20907]
[1779568718866,32.13,76527.08,175.0,-0.3636,0.00024,18.24917]
[1779568719485,32.13,76527.08,175.0,-0.3636,0.00024,18.24917]
[1779568719547,32.13,76527.08,175.0,-0.3636,0.00024,18.24917]
[1779568719683,32.13,76527.08,175.0,-0.3636,0.00024,18.24917]
[1779568719843,32.13,76527.08,175.0,-0.3636,0.00024,18.24917]
[1779568720083,32.13,76527.08,175.0,-0.3636,0.00024,18.24917]
[1779568720144,32.13,76526.94,175.0,-0.36365,0.00024,18.24989]
[1779568720176,32.13,76526.94,175.0,-0.36365,0.00024,18.24989]
[1779568720444,32.13,76526.94,175.0,-0.36365,0.00024,18.24989]
[1779568720465,32.13,76526.94,175.0,-0.36365,0.00024,18.24989]
[1779568720619,32.13,76526.94,175.0,-0.36365,0.00024,18.24989]
[1779568720631,32.13,76526.94,175.0,-0.36365,0.00024,18.24989]
[1779568720634,32.13,76526.94,175.0,-0.36365,0.00024,18.24989]
[1779568720800,32.13,76526.94,175.0,-0.36365,0.00024,18.24989]
[1779568721054,32.13,76554.47,175.0,-0.35706,0.00024,18.14187]
[1779568721099,32.13,76554.47,175.0,-0.35706,0.00024,18.14187]
[1779568721195,32.13,76554.47,175.0,-0.35706,0.00024,18.14187]
[1779568721795,32.13,76554.47,175.0,-0.35706,0.00024,18.14187]
[1779568721813,32.13,76554.47,175.0,-0.35706,0.00024,18.14187]
[1779568721888,32.13,76572.93,175.0,-0.35266,0.00024,18.06669]
[1779568722224,32.13,76572.93,175.0,-0.35266,0.00024,18.06669]
[1779568722327,32.13,76572.93,175.0,-0.35266,0.00024,18.06669]
[1779568722680,32.13,76572.93,175.0,-0.35266,0.00024,18.06669]
[1779568722700,32.13,76572.93,175.0,-0.35266,0.00024,18.06669]
[1779568722711,32.13,76572.93,175.0,-0.35266,0.00024,18.06669]
[1779568723059,32.13,76572.93,175.0,-0.35266,0.00024,18.06669]
[1779568722903,32.14,76579.25,175.0,-0.35118,0.00024,18.04065]
[1779568723353,32.14,76579.25,175.0,-0.35118,0.00024,18.04065]
[1779568723381,32.14,76579.25,175.0,-0.35118,0.00024,18.04065]
[1779568723441,32.14,76579.25,175.0,-0.35118,0.00024,18.04065]
[1779568723470,32.14,76579.25,175.0,-0.35118,0.00024,18.04065]
[1779568723514,32.14,76579.25,175.0,-0.35118,0.00024,18.04065]
[1779568723552,32.14,76579.25,175.0,-0.35118,0.00024,18.04065]
[1779568723986,32.14,76579.25,175.0,-0.35118,0.00024,18.04065]
[1779568724056,32.14,76579.25,175.0,-0.35118,0.00024,18.04065]
[1779568724030,32.14,76605.03,175.0,-0.34509,0.00024,17.93102]
[1779568724438,32.14,76605.03,175.0,-0.34509,0.00024,17.93102]
[1779568724763,32.14,76605.03,175.0,-0.34509,0.00024,17.93102]
[1779568724877,32.14,76605.03,175.0,-0.34509,0.00024,17.93102]
[1779568724917,32.14,76608.85,175.0,-0.3442,0.00024,17.91463]
[1779568725155,32.14,76608.85,175.0,-0.3442,0.00024,17.91463]
[1779568725217,32.14,76608.85,175.0,-0.3442,0.00024,17.91463]
[1779568725333,32.14,76608.85,175.0,-0.3442,0.00024,17.91463]
[1779568725388,32.14,76608.85,175.0,-0.3442,0.00024,17.91463]
[1779568725519,32.14,76608.85,175.0,-0.3442,0.00024,17.91463]
[1779568725624,32.14,76608.85,175.0,-0.3442,0.00024,17.91463]
[1779568725925,32.14,76591.87,175.0,-0.34821,0.00024,17.988]
[1779568726131,32.14,76591.87,175.0,-0.34821,0.00024,17.988]
[1779568726356,32.14,76591.87,175.0,-0.34821,0.00024,17.988]
[1779568726390,32.14,76591.87,175.0,-0.34821,0.00024,17.988]
[1779568726530,32.14,76591.87,175.0,-0.34821,0.00024,17.988]
[1779568726932,32.14,76582.66,175.0,-0.3504,0.00024,18.02708]
[1779568727250,32.14,76582.66,175.0,-0.3504,0.00024,18.02708]
[1779568727253,32.14,76582.66,175.0,-0.3504,0.00024,18.02708]
[1779568727363,32.14,76582.66,175.0,-0.3504,0.00024,18.02708]
[1779568727463,32.14,76582.66,175.0,-0.3504,0.00024,18.02708]
[1779568727939,32.15,76595.36,175.0,-0.34741,0.00024,17.97346]
[1779568728425,32.15,76595.36,175.0,-0.34741,0.00024,17.97346]
[1779568728429,32.15,76595.36,175.0,-0.34741,0.00024,17.97346]
[1779568728863,32.15,76595.36,175.0,-0.34741,0.00024,17.97346]
[1779568728957,32.15,76614.22,175.0,-0.34297,0.00023,17.89192]
[1779568729229,32.15,76614.22,175.0,-0.34297,0.00023,17.89192]
[1779568729329,32.15,76614.22,175.0,-0.34297,0.00023,17.89192]
[1779568729434,32.15,76614.22,175.0,-0.34297,0.00023,17.89192]
[1779568729465,32.15,76614.22,175.0,-0.34297,0.00023,17.89192]
[1779568729632,32.15,76614.22,175.0,-0.34297,0.00023,17.89192]
[1779568729638,32.15,76614.22,175.0,-0.34297,0.00023,17.89192]
[1779568729815,32.15,76614.22,175.0,-0.34297,0.00023,17.89192]
[1779568729960,32.15,76635.88,175.0,-0.33791,0.00023,17.79555]
[1779568730312,32.15,76635.88,175.0,-0.33791,0.00023,17.79555]
[1779568730395,32.15,76635.88,175.0,-0.33791,0.00023,17.79555]
[1779568730622,32.15,76635.88,175.0,-0.33791,0.00023,17.79555]
[1779568730701,32.15,76635.88,175.0,-0.33791,0.00023,17.79555]
[1779568730739,32.15,76635.88,175.0,-0.33791,0.00023,17.79555]
[1779568730967,32.15,76626.04,175.0,-0.34022,0.00023,17.84004]
[1779568731635,32.15,76626.04,175.0,-0.34022,0.00023,17.84004]
[1779568731975,32.16,76604.56,175.0,-0.34528,0.00024,17.93469]
[1779568732151,32.16,76604.56,175.0,-0.34528,0.00024,17.93469]
[1779568732593,32.16,76604.56,175.0,-0.34528,0.00024,17.93469]
[1779568732982,32.16,76595.32,175.0,-0.34747,0.00024,17.97464]
[1779568735168,32.16,76593.65,175.0,-0.34788,0.00024,17.98213]
[1779568735214,32.16,76593.65,175.0,-0.34788,0.00024,17.98213]
[1779568735484,32.16,76593.65,175.0,-0.34788,0.00024,17.98213]
[1779568736012,32.17,76583.85,175.0,-0.35021,0.00024,18.02377]
[1779568736293,32.17,76583.85,175.0,-0.35021,0.00024,18.02377]
[1779568737016,32.17,76583.85,175.0,-0.35021,0.00024,18.02377]
[1779568737062,32.17,76583.85,175.0,-0.35021,0.00024,18.02377]
[1779568737072,32.17,76583.85,175.0,-0.35021,0.00024,18.02377]
[1779568737088,32.17,76583.41,175.0,-0.35033,0.00024,18.02579]
[1779568737107,32.17,76583.41,175.0,-0.35033,0.00024,18.02579]
[1779568737601,32.17,76583.41,175.0,-0.35033,0.00024,18.02579]
[1779568738062,32.17,76591.95,175.0,-0.34831,0.00024,17.98984]
[1779568738696,32.17,76591.95,175.0,-0.34831,0.00024,17.98984]
[1779568738706,32.17,76591.95,175.0,-0.34831,0.00024,17.98984]
[1779568738708,32.17,76591.95,175.0,-0.34831,0.00024,17.98984]
[1779568738971,32.17,76591.95,175.0,-0.34831,0.00024,17.98984]
[1779568739085,32.17,76591.95,175.0,-0.34831,0.00024,17.98984]
[1779568739025,32.17,76584.86,175.0,-0.35,0.00024,18.01995]
[1779568739605,32.17,76584.86,175.0,-0.35,0.00024,18.01995]
[1779568739670,32.17,76584.86,175.0,-0.35,0.00024,18.01995]
[1779568739673,32.17,76584.86,175.0,-0.35,0.00024,18.01995]
[1779568739722,32.17,76584.86,175.0,-0.35,0.00024,18.01995]
[1779568740046,32.17,76568.42,175.0,-0.3539,0.00024,18.08833]
[1779568740371,32.17,76568.42,175.0,-0.3539,0.00024,18.08833]
[1779568740425,32.17,76568.42,175.0,-0.3539,0.00024,18.08833]
[1779568740497,32.17,76568.42,175.0,-0.3539,0.00024,18.08833]
[1779568740588,32.17,76568.42,175.0,-0.3539,0.00024,18.08833]
[1779568740648,32.17,76568.42,175.0,-0.3539,0.00024,18.08833]
[1779568740855,32.17,76568.42,175.0,-0.3539,0.00024,18.08833]
[1779568740970,32.17,76568.42,175.0,-0.3539,0.00024,18.08833]
[1779568741058,32.17,76595.33,175.0,-0.34753,0.00024,17.97581]
[1779568741559,32.17,76595.33,175.0,-0.34753,0.00024,17.97581]
[1779568741650,32.17,76595.33,175.0,-0.34753,0.00024,17.97581]
[1779568741656,32.17,76595.33,175.0,-0.34753,0.00024,17.97581]
[1779568741689,32.17,76595.33,175.0,-0.34753,0.00024,17.97581]
[1779568741795,32.17,76595.33,175.0,-0.34753,0.00024,17.97581]
[1779568741902,32.17,76595.33,175.0,-0.34753,0.00024,17.97581]
[1779568742065,32.18,76625.7,175.0,-0.3404,0.00023,17.84351]
[1779568742310,32.18,76625.7,175.0,-0.3404,0.00023,17.84351]
[1779568743072,32.18,76642.14,175.0,-0.33658,0.00023,17.7698]
[1779568743937,32.18,76642.14,175.0,-0.33658,0.00023,17.7698]
[1779568744062,32.18,76642.14,175.0,-0.33658,0.00023,17.7698]
[1779568744079,32.18,76631.94,175.0,-0.33897,0.00023,17.81622]
[1779568744809,32.18,76631.94,175.0,-0.33897,0.00023,17.81622]
[1779568745086,32.19,76604.65,175.0,-0.34539,0.00024,17.93676]
[1779568746093,32.19,76600.54,175.0,-0.34636,0.00024,17.95468]
[1779568747088,32.19,76600.54,175.0,-0.34636,0.00024,17.95468]
[1779568747298,32.19,76596.85,175.0,-0.34724,0.00024,17.97069]
[1779568747627,32.19,76596.85,175.0,-0.34724,0.00024,17.97069]
[1779568747730,32.19,76596.85,175.0,-0.34724,0.00024,17.97069]
[1779568747962,32.19,76596.85,175.0,-0.34724,0.00024,17.97069]
[1779568748047,32.19,76596.85,175.0,-0.34724,0.00024,17.97069]
[1779568748108,32.19,76616.1,175.0,-0.34273,0.00023,17.88746]
[1779568748146,32.19,76616.1,175.0,-0.34273,0.00023,17.88746]
[1779568749115,32.19,76630.47,175.0,-0.33937,0.00023,17.82391]
[1779568750135,32.2,76630.47,175.0,-0.33938,0.00023,17.82413]
[1779568750941,32.2,76630.47,175.0,-0.33938,0.00023,17.82413]
[1779568751039,32.2,76638.08,175.0,-0.33762,0.00023,17.79013]
[1779568752073,32.2,76638.08,175.0,-0.33762,0.00023,17.79013]
[1779568752103,32.2,76642.96,175.0,-0.33649,0.00023,17.76825]
[1779568752169,32.2,76642.96,175.0,-0.33649,0.00023,17.76825]
[1779568752242,32.2,76642.96,175.0,-0.33649,0.00023,17.76825]
[1779568752333,32.2,76642.96,175.0,-0.33649,0.00023,17.76825]
[1779568752676,32.2,76642.96,175.0,-0.33649,0.00023,17.76825]
[1779568752681,32.2,76642.96,175.0,-0.33649,0.00023,17.76825]
[1779568752876,32.2,76642.96,175.0,-0.33649,0.00023,17.76825]
[1779568752897,32.2,76642.96,175.0,-0.33649,0.00023,17.76825]
[1779568752912,32.2,76642.96,175.0,-0.33649,0.00023,17.76825]
[1779568753022,32.2,76642.96,175.0,-0.33649,0.00023,17.76825]
[1779568753133,32.2,76638.24,175.0,-0.3376,0.00023,17.7899]
[1779568753691,32.2,76638.24,175.0,-0.3376,0.00023,17.7899]
[1779568753719,32.2,76638.24,175.0,-0.3376,0.00023,17.7899]
[1779568753723,32.2,76638.24,175.0,-0.3376,0.00023,17.7899]
[1779568753817,32.2,76638.24,175.0,-0.3376,0.00023,17.7899]
[1779568753896,32.2,76638.24,175.0,-0.3376,0.00023,17.7899]
[1779568754059,32.21,76621.16,175.0,-0.3416,0.00023,17.86642]
[1779568754189,32.21,76621.16,175.0,-0.3416,0.00023,17.86642]
[1779568754566,32.21,76621.16,175.0,-0.3416,0.00023,17.86642]
[1779568754700,32.21,76621.16,175.0,-0.3416,0.00023,17.86642]
[1779568754755,32.21,76621.16,175.0,-0.3416,0.00023,17.86642]
[1779568754770,32.21,76621.16,175.0,-0.3416,0.00023,17.86642]
[1779568754884,32.21,76621.16,175.0,-0.3416,0.00023,17.86642]
[1779568755075,32.21,76621.16,175.0,-0.3416,0.00023,17.86642]
[1779568754956,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568755174,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568755211,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568755339,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568755397,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568755471,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568755747,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568755948,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568755955,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568755982,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568756018,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568756030,32.21,76620.29,175.0,-0.34181,0.00023,17.87043]
[1779568756076,32.21,76635.07,175.0,-0.33837,0.00023,17.80473]
[1779568756441,32.21,76635.07,175.0,-0.33837,0.00023,17.80473]
[1779568756744,32.21,76635.07,175.0,-0.33837,0.00023,17.80473]
[1779568756874,32.21,76686.02,175.0,-0.32658,0.00023,17.56792]
[1779568757290,32.21,76686.02,175.0,-0.32658,0.00023,17.56792]
[1779568757363,32.21,76686.02,175.0,-0.32658,0.00023,17.56792]
[1779568757605,32.21,76686.02,175.0,-0.32658,0.00023,17.56792]
[1779568757638,32.21,76686.02,175.0,-0.32658,0.00023,17.56792]
[1779568758046,32.21,76686.02,175.0,-0.32658,0.00023,17.56792]
[1779568758047,32.22,76714.03,175.0,-0.32019,0.00023,17.43161]
[1779568758185,32.22,76714.03,175.0,-0.32019,0.00023,17.43161]
[1779568758291,32.22,76714.03,175.0,-0.32019,0.00023,17.43161]
[1779568758388,32.22,76714.03,175.0,-0.32019,0.00023,17.43161]
[1779568758445,32.22,76714.03,175.0,-0.32019,0.00023,17.43161]
[1779568758485,32.22,76714.03,175.0,-0.32019,0.00023,17.43161]
[1779568758540,32.22,76714.03,175.0,-0.32019,0.00023,17.43161]
[1779568758640,32.22,76714.03,175.0,-0.32019,0.00023,17.43161]
[1779568759051,32.22,76714.03,175.0,-0.32019,0.00023,17.43161]
[1779568758704,32.22,76724.73,175.0,-0.31776,0.00023,17.37822]
[1779568759165,32.22,76724.73,175.0,-0.31776,0.00023,17.37822]
[1779568759176,32.22,76724.73,175.0,-0.31776,0.00023,17.37822]
[1779568759247,32.22,76724.73,175.0,-0.31776,0.00023,17.37822]
[1779568759272,32.22,76724.73,175.0,-0.31776,0.00023,17.37822]
[1779568759282,32.22,76724.73,175.0,-0.31776,0.00023,17.37822]
[1779568759383,32.22,76724.73,175.0,-0.31776,0.00023,17.37822]
[1779568759432,32.22,76724.73,175.0,-0.31776,0.00023,17.37822]
[1779568760127,32.22,76724.73,175.0,-0.31776,0.00023,17.37822]
[1779568759810,32.22,76746.55,175.0,-0.31282,0.00023,17.26742]
[1779568760179,32.22,76746.55,175.0,-0.31282,0.00023,17.26742]
[1779568760245,32.22,76746.55,175.0,-0.31282,0.00023,17.26742]
[1779568760315,32.22,76746.55,175.0,-0.31282,0.00023,17.26742]
[1779568760494,32.22,76746.55,175.0,-0.31282,0.00023,17.26742]
[1779568760530,32.22,76746.55,175.0,-0.31282,0.00023,17.26742]
[1779568760667,32.22,76746.55,175.0,-0.31282,0.00023,17.26742]
[1779568760749,32.22,76746.55,175.0,-0.31282,0.00023,17.26742]
[1779568760982,32.22,76752.58,175.0,-0.31148,0.00023,17.23665]
[1779568761390,32.22,76752.58,175.0,-0.31148,0.00023,17.23665]
[1779568761595,32.22,76752.58,175.0,-0.31148,0.00023,17.23665]
[1779568761601,32.22,76752.58,175.0,-0.31148,0.00023,17.23665]
[1779568762083,32.22,76752.58,175.0,-0.31148,0.00023,17.23665]
[1779568761809,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762145,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762200,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762212,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762261,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762448,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762616,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762632,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762708,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762747,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762779,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568762921,32.22,76739.54,175.0,-0.31442,0.00023,17.30361]
[1779568763118,32.23,76732.75,175.0,-0.31599,0.00023,17.33885]
[1779568763142,32.23,76732.75,175.0,-0.31599,0.00023,17.33885]
[1779568763216,32.23,76725.86,175.0,-0.31755,0.00023,17.37359]
[1779568764142,32.23,76725.86,175.0,-0.31755,0.00023,17.37359]
[1779568764214,32.23,76725.86,175.0,-0.31755,0.00023,17.37359]
[1779568764512,32.23,76725.86,175.0,-0.31755,0.00023,17.37359]
[1779568764711,32.23,76719.41,175.0,-0.31904,0.00023,17.40639]
[1779568765190,32.23,76719.41,175.0,-0.31904,0.00023,17.40639]
[1779568765225,32.23,76719.41,175.0,-0.31904,0.00023,17.40639]
[1779568765826,32.23,76720.88,175.0,-0.31872,0.00023,17.39941]
[1779568766521,32.23,76720.88,175.0,-0.31872,0.00023,17.39941]
[1779568766544,32.23,76720.88,175.0,-0.31872,0.00023,17.39941]
[1779568767108,32.24,76721.39,175.0,-0.31861,0.00023,17.39708]
[1779568769075,32.24,76712.5,175.0,-0.32065,0.00023,17.44165]
[1779568770285,32.24,76715.5,175.0,-0.31997,0.00023,17.42679]
[1779568770535,32.24,76715.5,175.0,-0.31997,0.00023,17.42679]
[1779568770726,32.24,76715.5,175.0,-0.31997,0.00023,17.42679]
[1779568770868,32.24,76715.5,175.0,-0.31997,0.00023,17.42679]
[1779568770942,32.24,76711.44,175.0,-0.32091,0.00023,17.4473]
[1779568771861,32.24,76711.44,175.0,-0.32091,0.00023,17.4473]
[1779568771886,32.24,76694.35,175.0,-0.32478,0.00023,17.52609]
[1779568772329,32.24,76694.35,175.0,-0.32478,0.00023,17.52609]
[1779568772800,32.24,76694.35,175.0,-0.32478,0.00023,17.52609]
[1779568774044,32.25,76702.19,175.0,-0.32301,0.00023,17.4883]
[1779568775200,32.25,76701.3,175.0,-0.32322,0.00023,17.49282]
[1779568775266,32.25,76701.3,175.0,-0.32322,0.00023,17.49282]
[1779568775307,32.25,76696.05,175.0,-0.32442,0.00023,17.51836]
[1779568777304,32.25,76694.04,175.0,-0.32489,0.00023,17.52828]
[1779568777320,32.25,76694.04,175.0,-0.32489,0.00023,17.52828]
[1779568777348,32.25,76694.04,175.0,-0.32489,0.00023,17.52828]
[1779568777399,32.25,76694.04,175.0,-0.32489,0.00023,17.52828]
[1779568777471,32.25,76694.04,175.0,-0.32489,0.00023,17.52828]
[1779568777813,32.25,76694.04,175.0,-0.32489,0.00023,17.52828]
[1779568778018,32.26,76693.44,175.0,-0.32505,0.00023,17.53179]
[1779568779066,32.26,76698.71,175.0,-0.32386,0.00023,17.50648]
[1779568779170,32.26,76698.71,175.0,-0.32386,0.00023,17.50648]
[1779568779674,32.26,76698.71,175.0,-0.32386,0.00023,17.50648]
[1779568779719,32.26,76705.67,175.0,-0.32227,0.00023,17.4725]
[1779568780346,32.26,76699.34,175.0,-0.32372,0.00023,17.50364]
[1779568782647,32.26,76695.82,175.0,-0.32454,0.00023,17.52093]
[1779568782972,32.26,76695.82,175.0,-0.32454,0.00023,17.52093]
[1779568782978,32.26,76695.82,175.0,-0.32454,0.00023,17.52093]
[1779568783072,32.26,76695.62,175.0,-0.32459,0.00023,17.52208]
[1779568784152,32.27,76688.86,175.0,-0.32616,0.00023,17.55507]
[1779568788045,32.27,76687.48,175.0,-0.32649,0.00023,17.56208]
[1779568788146,32.27,76686.67,175.0,-0.32669,0.00023,17.56635]
[1779568789510,32.27,76685.58,175.0,-0.32694,0.00023,17.57156]
[1779568789513,32.27,76685.58,175.0,-0.32694,0.00023,17.57156]
[1779568789829,32.27,76685.58,175.0,-0.32694,0.00023,17.57156]
[1779568790123,32.27,76685.58,175.0,-0.32694,0.00023,17.57156]
[1779568790157,32.27,76685.58,175.0,-0.32694,0.00023,17.57156]
[1779568790301,32.28,76685.73,175.0,-0.32693,0.00023,17.57127]
[1779568790574,32.28,76692.02,175.0,-0.32549,0.00023,17.54107]
[1779568791372,32.28,76692.02,175.0,-0.32549,0.00023,17.54107]
[1779568791581,32.28,76692.02,175.0,-0.32549,0.00023,17.54107]
[1779568792144,32.28,76692.02,175.0,-0.32549,0.00023,17.54107]
[1779568792146,32.28,76692.02,175.0,-0.32549,0.00023,17.54107]
[1779568792182,32.28,76692.7,175.0,-0.32535,0.00023,17.53827]
[1779568792231,32.28,76692.7,175.0,-0.32535,0.00023,17.53827]
[1779568792593,32.28,76683.38,175.0,-0.32749,0.00023,17.58296]
[1779568793249,32.28,76683.38,175.0,-0.32749,0.00023,17.58296]
[1779568794296,32.29,76680.8,175.0,-0.32812,0.00023,17.59604]
[1779568794333,32.29,76680.8,175.0,-0.32812,0.00023,17.59604]
[1779568794334,32.29,76680.8,175.0,-0.32812,0.00023,17.59604]
[1779568794484,32.29,76680.8,175.0,-0.32812,0.00023,17.59604]
[1779568794812,32.29,76680.8,175.0,-0.32812,0.00023,17.59604]
[1779568795077,32.29,76680.8,175.0,-0.32812,0.00023,17.59604]
[1779568795363,32.29,76679.14,175.0,-0.32851,0.00023,17.60413]
[1779568795394,32.29,76679.14,175.0,-0.32851,0.00023,17.60413]
[1779568795467,32.29,76679.14,175.0,-0.32851,0.00023,17.60413]
[1779568795571,32.29,76679.14,175.0,-0.32851,0.00023,17.60413]
[1779568795580,32.29,76679.14,175.0,-0.32851,0.00023,17.60413]
[1779568796123,32.34,76682.34,175.0,-0.32799,0.00023,17.59366]
[1779568796935,32.34,76682.34,175.0,-0.32799,0.00023,17.59366]
[1779568797001,32.34,76649.08,175.0,-0.33567,0.00023,17.74863]
[1779568797505,32.34,76649.08,175.0,-0.33567,0.00023,17.74863]
[1779568797585,32.34,76649.08,175.0,-0.33567,0.00023,17.74863]
[1779568797686,32.34,76642.16,175.0,-0.33728,0.00023,17.77998]
[1779568799788,32.35,76639.81,175.0,-0.33785,0.00023,17.79109]
[1779568800345,32.35,76644.57,175.0,-0.33676,0.00023,17.76991]
[1779568800392,32.35,76644.57,175.0,-0.33676,0.00023,17.76991]
[1779568800557,32.35,76644.57,175.0,-0.33676,0.00023,17.76991]
[1779568801018,32.35,76644.57,175.0,-0.33676,0.00023,17.76991]
[1779568801100,32.35,76659.26,175.0,-0.33338,0.00023,17.70315]
[1779568801834,32.35,76659.26,175.0,-0.33338,0.00023,17.70315]
[1779568801965,32.35,76659.26,175.0,-0.33338,0.00023,17.70315]
[1779568801975,32.35,76659.26,175.0,-0.33338,0.00023,17.70315]
[1779568801999,32.35,76659.26,175.0,-0.33338,0.00023,17.70315]
[1779568802019,32.36,76701.58,175.0,-0.32368,0.00023,17.50331]
[1779568802273,32.36,76701.58,175.0,-0.32368,0.00023,17.50331]
[1779568802430,32.36,76701.58,175.0,-0.32368,0.00023,17.50331]
[1779568802489,32.36,76701.58,175.0,-0.32368,0.00023,17.50331]
[1779568802705,32.36,76701.58,175.0,-0.32368,0.00023,17.50331]
[1779568802722,32.36,76701.58,175.0,-0.32368,0.00023,17.50331]
[1779568802747,32.36,76701.58,175.0,-0.32368,0.00023,17.50331]
[1779568802956,32.36,76701.58,175.0,-0.32368,0.00023,17.50331]
[1779568803142,32.36,76715.52,175.0,-0.32051,0.00023,17.43514]
[1779568803263,32.36,76715.52,175.0,-0.32051,0.00023,17.43514]
[1779568803344,32.36,76715.52,175.0,-0.32051,0.00023,17.43514]
[1779568803356,32.36,76715.52,175.0,-0.32051,0.00023,17.43514]
[1779568803404,32.36,76715.52,175.0,-0.32051,0.00023,17.43514]
[1779568803580,32.36,76715.52,175.0,-0.32051,0.00023,17.43514]
[1779568804129,32.36,76715.52,175.0,-0.32051,0.00023,17.43514]
[1779568804162,32.36,76698.6,175.0,-0.32439,0.00023,17.5184]
[1779568804709,32.36,76698.6,175.0,-0.32439,0.00023,17.5184]
[1779568804711,32.36,76698.6,175.0,-0.32439,0.00023,17.5184]
[1779568804874,32.36,76698.6,175.0,-0.32439,0.00023,17.5184]
[1779568805108,32.37,76685.4,175.0,-0.32743,0.00023,17.58209]
[1779568805799,32.37,76685.4,175.0,-0.32743,0.00023,17.58209]
[1779568806200,32.37,76684.26,175.0,-0.3277,0.00023,17.58768]
[1779568806240,32.37,76684.26,175.0,-0.3277,0.00023,17.58768]
[1779568807120,32.37,76684.26,175.0,-0.3277,0.00023,17.58768]
[1779568807155,32.37,76692.83,175.0,-0.32575,0.00023,17.54696]
[1779568807569,32.37,76692.83,175.0,-0.32575,0.00023,17.54696]
[1779568807596,32.37,76692.83,175.0,-0.32575,0.00023,17.54696]
[1779568807807,32.37,76692.83,175.0,-0.32575,0.00023,17.54696]
[1779568808079,32.37,76692.83,175.0,-0.32575,0.00023,17.54696]
[1779568808083,32.37,76692.83,175.0,-0.32575,0.00023,17.54696]
[1779568808115,32.37,76692.83,175.0,-0.32575,0.00023,17.54696]
[1779568808173,32.37,76698.34,175.0,-0.3245,0.00023,17.52067]
[1779568808369,32.37,76698.34,175.0,-0.3245,0.00023,17.52067]
[1779568809112,32.38,76693.23,175.0,-0.32568,0.00023,17.54565]
[1779568809721,32.38,76693.23,175.0,-0.32568,0.00023,17.54565]
[1779568810178,32.38,76693.23,175.0,-0.32568,0.00023,17.54565]
[1779568810129,32.38,76681.17,175.0,-0.32846,0.00023,17.60341]
[1779568810293,32.38,76681.17,175.0,-0.32846,0.00023,17.60341]
[1779568810424,32.38,76681.17,175.0,-0.32846,0.00023,17.60341]
[1779568811173,32.38,76666.02,175.0,-0.33195,0.00023,17.67477]
[1779568812114,32.38,76666.02,175.0,-0.33195,0.00023,17.67477]
[1779568811980,32.39,76652.34,175.0,-0.33513,0.00023,17.73801]
[1779568812734,32.39,76652.34,175.0,-0.33513,0.00023,17.73801]
[1779568812834,32.39,76652.34,175.0,-0.33513,0.00023,17.73801]
[1779568812912,32.39,76652.34,175.0,-0.33513,0.00023,17.73801]
[1779568814862,32.39,76653.35,175.0,-0.33492,0.00023,17.73402]
[1779568814896,32.39,76653.35,175.0,-0.33492,0.00023,17.73402]
[1779568815010,32.4,76660.6,175.0,-0.33327,0.00023,17.70113]
[1779568815891,32.4,76660.6,175.0,-0.33327,0.00023,17.70113]
[1779568816636,32.4,76670.91,175.0,-0.33091,0.00023,17.65369]
[1779568818351,32.4,76667.34,175.0,-0.33175,0.00023,17.6707]
[1779568818816,32.41,76652.23,175.0,-0.33525,0.00023,17.74054]
[1779568819240,32.41,76652.23,175.0,-0.33525,0.00023,17.74054]
[1779568819432,32.41,76652.23,175.0,-0.33525,0.00023,17.74054]
[1779568820871,32.41,76648.72,175.0,-0.33609,0.00023,17.75708]
[1779568820933,32.42,76656.9,175.0,-0.33422,0.00023,17.72016]
[1779568821880,32.42,76656.9,175.0,-0.33422,0.00023,17.72016]
[1779568822173,32.42,76656.9,175.0,-0.33422,0.00023,17.72016]
[1779568822177,32.42,76656.9,175.0,-0.33422,0.00023,17.72016]
[1779568822190,32.42,76661.63,175.0,-0.33314,0.00023,17.69878]
[1779568823010,32.43,76675.62,175.0,-0.32994,0.00023,17.63414]
[1779568824071,32.43,76681.52,175.0,-0.32861,0.00023,17.60675]
[1779568824494,32.43,76681.52,175.0,-0.32861,0.00023,17.60675]
[1779568825172,32.43,76681.52,175.0,-0.32861,0.00023,17.60675]
[1779568825198,32.43,76679.24,175.0,-0.32915,0.00023,17.61789]
[1779568825722,32.43,76679.24,175.0,-0.32915,0.00023,17.61789]
[1779568826143,32.47,76667.82,175.0,-0.33196,0.00023,17.67537]
[1779568827066,32.47,76667.82,175.0,-0.33196,0.00023,17.67537]
[1779568827116,32.48,76665.18,175.0,-0.33259,0.00023,17.68793]
[1779568827447,32.48,76665.18,175.0,-0.33259,0.00023,17.68793]
[1779568827678,32.48,76665.18,175.0,-0.33259,0.00023,17.68793]
[1779568827724,32.48,76677.04,175.0,-0.32987,0.00023,17.63285]
[1779568828322,32.48,76677.04,175.0,-0.32987,0.00023,17.63285]
[1779568828729,32.48,76677.04,175.0,-0.32987,0.00023,17.63285]
[1779568828779,32.48,76677.04,175.0,-0.32987,0.00023,17.63285]
[1779568828856,32.48,76677.04,175.0,-0.32987,0.00023,17.63285]
[1779568828982,32.48,76677.04,175.0,-0.32987,0.00023,17.63285]
[1779568829132,32.48,76677.04,175.0,-0.32987,0.00023,17.63285]
[1779568829158,32.48,76677.04,175.0,-0.32987,0.00023,17.63285]
[1779568829201,32.48,76677.04,175.0,-0.32987,0.00023,17.63285]
[1779568829167,32.48,76683.05,175.0,-0.32851,0.00023,17.60492]
[1779568829315,32.48,76683.05,175.0,-0.32851,0.00023,17.60492]
[1779568829349,32.48,76683.05,175.0,-0.32851,0.00023,17.60492]
[1779568829686,32.48,76683.05,175.0,-0.32851,0.00023,17.60492]
[1779568829749,32.48,76683.05,175.0,-0.32851,0.00023,17.60492]
[1779568829955,32.48,76701.91,175.0,-0.32422,0.00023,17.51523]
[1779568830982,32.48,76701.91,175.0,-0.32422,0.00023,17.51523]
[1779568831580,32.49,76706.67,175.0,-0.32315,0.00023,17.49253]
[1779568831595,32.49,76706.67,175.0,-0.32315,0.00023,17.49253]
[1779568831600,32.49,76706.67,175.0,-0.32315,0.00023,17.49253]
[1779568832150,32.49,76706.67,175.0,-0.32315,0.00023,17.49253]
[1779568832152,32.49,76706.67,175.0,-0.32315,0.00023,17.49253]
[1779568831759,32.49,76708.66,175.0,-0.32266,0.00023,17.47792]
[1779568832395,32.49,76708.66,175.0,-0.32266,0.00023,17.47792]
[1779568833433,32.49,76708.6,175.0,-0.32269,0.00023,17.47846]
[1779568833504,32.49,76708.6,175.0,-0.32269,0.00023,17.47846]
[1779568833507,32.49,76708.6,175.0,-0.32269,0.00023,17.47846]
[1779568834332,32.49,76707.55,175.0,-0.32293,0.00023,17.48376]
[1779568834337,32.49,76707.55,175.0,-0.32293,0.00023,17.48376]
[1779568834382,32.49,76707.55,175.0,-0.32293,0.00023,17.48376]
[1779568834552,32.49,76707.55,175.0,-0.32293,0.00023,17.48376]
[1779568834601,32.49,76707.55,175.0,-0.32293,0.00023,17.48376]
[1779568834631,32.49,76707.55,175.0,-0.32293,0.00023,17.48376]
[1779568834682,32.49,76707.55,175.0,-0.32293,0.00023,17.48376]
[1779568835213,32.49,76707.55,175.0,-0.32293,0.00023,17.48376]
[1779568835214,32.49,76713.36,175.0,-0.32164,0.00023,17.45592]
[1779568835308,32.49,76713.36,175.0,-0.32164,0.00023,17.45592]
[1779568835391,32.49,76713.36,175.0,-0.32164,0.00023,17.45592]
[1779568835476,32.49,76713.36,175.0,-0.32164,0.00023,17.45592]
[1779568835526,32.49,76713.36,175.0,-0.32164,0.00023,17.45592]
[1779568835660,32.49,76713.36,175.0,-0.32164,0.00023,17.45592]
[1779568835785,32.49,76713.36,175.0,-0.32164,0.00023,17.45592]
[1779568835896,32.49,76713.36,175.0,-0.32164,0.00023,17.45592]
[1779568836223,32.5,76743.02,175.0,-0.31495,0.00022,17.30886]
[1779568836248,32.5,76743.02,175.0,-0.31495,0.00022,17.30886]
[1779568836908,32.5,76743.02,175.0,-0.31495,0.00022,17.30886]
[1779568837228,32.5,76748.41,175.0,-0.31376,0.00022,17.28184]
[1779568837295,32.5,76748.41,175.0,-0.31376,0.00022,17.28184]
[1779568838076,32.5,76747.54,175.0,-0.31396,0.00022,17.28652]
[1779568838543,32.5,76747.54,175.0,-0.31396,0.00022,17.28652]
[1779568838889,32.5,76747.54,175.0,-0.31396,0.00022,17.28652]
[1779568839906,32.5,76745.08,175.0,-0.31452,0.00022,17.29922]
[1779568840005,32.5,76750.67,175.0,-0.31328,0.00022,17.27114]
[1779568840503,32.5,76750.67,175.0,-0.31328,0.00022,17.27114]
[1779568840528,32.5,76750.67,175.0,-0.31328,0.00022,17.27114]
[1779568840647,32.5,76750.67,175.0,-0.31328,0.00022,17.27114]
[1779568840678,32.5,76750.67,175.0,-0.31328,0.00022,17.27114]
[1779568840847,32.5,76756.64,175.0,-0.31195,0.00022,17.24072]
[1779568841870,32.5,76756.64,175.0,-0.31195,0.00022,17.24072]
[1779568841920,32.5,76756.64,175.0,-0.31195,0.00022,17.24072]
[1779568842133,32.5,76756.64,175.0,-0.31195,0.00022,17.24072]
[1779568842180,32.5,76756.64,175.0,-0.31195,0.00022,17.24072]
[1779568842213,32.5,76756.64,175.0,-0.31195,0.00022,17.24072]
[1779568842233,32.51,76756.56,175.0,-0.31199,0.00022,17.2416]
[1779568842257,32.51,76756.56,175.0,-0.31199,0.00022,17.2416]
[1779568842329,32.51,76756.56,175.0,-0.31199,0.00022,17.2416]
[1779568842331,32.51,76756.56,175.0,-0.31199,0.00022,17.2416]
[1779568842461,32.51,76756.56,175.0,-0.31199,0.00022,17.2416]
[1779568842560,32.51,76756.56,175.0,-0.31199,0.00022,17.2416]
[1779568843023,32.54,76740.89,175.0,-0.31566,0.00022,17.32489]
[1779568843249,32.54,76740.89,175.0,-0.31566,0.00022,17.32489]
[1779568843458,32.54,76740.89,175.0,-0.31566,0.00022,17.32489]
[1779568843572,32.54,76740.89,175.0,-0.31566,0.00022,17.32489]
[1779568843576,32.54,76740.89,175.0,-0.31566,0.00022,17.32489]
[1779568843668,32.54,76740.89,175.0,-0.31566,0.00022,17.32489]
[1779568843684,32.54,76740.89,175.0,-0.31566,0.00022,17.32489]
[1779568843947,32.54,76740.89,175.0,-0.31566,0.00022,17.32489]
[1779568844031,32.54,76728.5,175.0,-0.31846,0.00023,17.38694]
[1779568844247,32.54,76728.5,175.0,-0.31846,0.00023,17.38694]
[1779568844479,32.54,76728.5,175.0,-0.31846,0.00023,17.38694]
[1779568844726,32.54,76728.5,175.0,-0.31846,0.00023,17.38694]
[1779568844860,32.54,76722.64,175.0,-0.31978,0.00023,17.41585]
[1779568845505,32.54,76722.64,175.0,-0.31978,0.00023,17.41585]
[1779568845508,32.54,76722.64,175.0,-0.31978,0.00023,17.41585]
[1779568845515,32.54,76722.64,175.0,-0.31978,0.00023,17.41585]
[1779568846212,32.54,76722.64,175.0,-0.31978,0.00023,17.41585]
[1779568846080,32.55,76715.72,175.0,-0.32136,0.00023,17.45034]
[1779568847311,32.55,76711.26,175.0,-0.32237,0.00023,17.47205]
[1779568847727,32.55,76711.26,175.0,-0.32237,0.00023,17.47205]
[1779568847996,32.55,76711.26,175.0,-0.32237,0.00023,17.47205]
[1779568848144,32.55,76711.26,175.0,-0.32237,0.00023,17.47205]
[1779568848190,32.55,76701.27,175.0,-0.32466,0.00023,17.52077]
[1779568848619,32.55,76701.27,175.0,-0.32466,0.00023,17.52077]
[1779568848622,32.55,76701.27,175.0,-0.32466,0.00023,17.52077]
[1779568848789,32.55,76701.27,175.0,-0.32466,0.00023,17.52077]
[1779568848797,32.55,76701.27,175.0,-0.32466,0.00023,17.52077]
[1779568848889,32.55,76698.25,175.0,-0.32535,0.00023,17.53523]
[1779568849480,32.55,76698.25,175.0,-0.32535,0.00023,17.53523]
[1779568849698,32.55,76698.25,175.0,-0.32535,0.00023,17.53523]
[1779568849750,32.55,76698.25,175.0,-0.32535,0.00023,17.53523]
[1779568849774,32.55,76698.25,175.0,-0.32535,0.00023,17.53523]
[1779568849794,32.55,76698.25,175.0,-0.32535,0.00023,17.53523]
[1779568849829,32.55,76698.25,175.0,-0.32535,0.00023,17.53523]
[1779568850119,32.55,76698.25,175.0,-0.32535,0.00023,17.53523]
[1779568850219,32.55,76698.25,175.0,-0.32535,0.00023,17.53523]
[1779568850120,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568850275,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568850659,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568850760,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568850779,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568850811,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568851030,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568851109,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568851142,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568851163,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568851179,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568851243,32.56,76705.34,175.0,-0.32376,0.00023,17.50168]
[1779568851227,32.57,76734.31,175.0,-0.31729,0.00022,17.36128]
[1779568851628,32.57,76734.31,175.0,-0.31729,0.00022,17.36128]
[1779568851640,32.57,76734.31,175.0,-0.31729,0.00022,17.36128]
[1779568851656,32.57,76734.31,175.0,-0.31729,0.00022,17.36128]
[1779568851957,32.57,76734.31,175.0,-0.31729,0.00022,17.36128]
[1779568852045,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568852423,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568852444,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568852486,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568852510,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568852556,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568852872,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568852977,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568853058,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568853167,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568853182,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568853199,32.57,76747.96,175.0,-0.31424,0.00022,17.29315]
[1779568853252,32.6,76725.25,175.0,-0.31947,0.00023,17.40957]
[1779568853384,32.6,76725.25,175.0,-0.31947,0.00023,17.40957]
[1779568853489,32.6,76725.25,175.0,-0.31947,0.00023,17.40957]
[1779568853776,32.6,76725.25,175.0,-0.31947,0.00023,17.40957]
[1779568854220,32.6,76725.25,175.0,-0.31947,0.00023,17.40957]
[1779568854222,32.6,76725.25,175.0,-0.31947,0.00023,17.40957]
[1779568854032,32.61,76701.95,175.0,-0.32476,0.00023,17.52314]
[1779568854449,32.61,76701.95,175.0,-0.32476,0.00023,17.52314]
[1779568854464,32.61,76701.95,175.0,-0.32476,0.00023,17.52314]
[1779568854748,32.61,76701.95,175.0,-0.32476,0.00023,17.52314]
[1779568854848,32.61,76701.95,175.0,-0.32476,0.00023,17.52314]
[1779568854940,32.61,76701.95,175.0,-0.32476,0.00023,17.52314]
[1779568854967,32.61,76701.95,175.0,-0.32476,0.00023,17.52314]
[1779568854994,32.61,76701.95,175.0,-0.32476,0.00023,17.52314]
[1779568855046,32.61,76701.95,175.0,-0.32476,0.00023,17.52314]
[1779568855115,32.61,76706.29,175.0,-0.32379,0.00023,17.50252]
[1779568855326,32.61,76706.29,175.0,-0.32379,0.00023,17.50252]
[1779568856192,32.61,76706.29,175.0,-0.32379,0.00023,17.50252]
[1779568856171,32.62,76730.06,175.0,-0.31848,0.00022,17.38782]
[1779568856309,32.62,76730.06,175.0,-0.31848,0.00022,17.38782]
[1779568857148,32.62,76730.06,175.0,-0.31848,0.00022,17.38782]
[1779568857249,32.62,76739.94,175.0,-0.31627,0.00022,17.33903]
[1779568857952,32.62,76734.6,175.0,-0.31748,0.00022,17.36589]
[1779568858636,32.62,76734.6,175.0,-0.31748,0.00022,17.36589]
[1779568858679,32.62,76734.6,175.0,-0.31748,0.00022,17.36589]
[1779568860470,32.63,76733.5,175.0,-0.31775,0.00022,17.37187]
[1779568860801,32.63,76733.5,175.0,-0.31775,0.00022,17.37187]
[1779568861245,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568861487,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568861526,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568861626,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568861645,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568861692,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568861727,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568861791,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568861862,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568861965,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568862150,32.63,76747.58,175.0,-0.31461,0.00022,17.30186]
[1779568862257,32.63,76768.3,175.0,-0.31001,0.00022,17.19678]
[1779568862389,32.63,76768.3,175.0,-0.31001,0.00022,17.19678]
[1779568862423,32.63,76768.3,175.0,-0.31001,0.00022,17.19678]
[1779568862734,32.63,76768.3,175.0,-0.31001,0.00022,17.19678]
[1779568862770,32.63,76768.3,175.0,-0.31001,0.00022,17.19678]
[1779568863123,32.63,76779.08,175.0,-0.30764,0.00022,17.14141]
[1779568863686,32.63,76779.08,175.0,-0.30764,0.00022,17.14141]
[1779568863822,32.63,76779.08,175.0,-0.30764,0.00022,17.14141]
[1779568865435,32.66,76776.73,175.0,-0.30831,0.00022,17.15727]
[1779568867832,32.69,76776.5,175.0,-0.3085,0.00022,17.16186]
[1779568867841,32.69,76776.5,175.0,-0.3085,0.00022,17.16186]
[1779568867843,32.69,76776.5,175.0,-0.3085,0.00022,17.16186]
[1779568867899,32.69,76776.5,175.0,-0.3085,0.00022,17.16186]
[1779568867912,32.69,76776.5,175.0,-0.3085,0.00022,17.16186]
[1779568868052,32.69,76776.5,175.0,-0.3085,0.00022,17.16186]
[1779568868076,32.69,76782.58,175.0,-0.30717,0.00022,17.13069]
[1779568868979,32.69,76782.58,175.0,-0.30717,0.00022,17.13069]
[1779568869198,32.69,76782.58,175.0,-0.30717,0.00022,17.13069]
[1779568869236,32.69,76782.58,175.0,-0.30717,0.00022,17.13069]
[1779568869321,32.69,76782.58,175.0,-0.30717,0.00022,17.13069]
[1779568869241,32.7,76788.16,175.0,-0.30595,0.00022,17.10194]
[1779568869440,32.7,76788.16,175.0,-0.30595,0.00022,17.10194]
[1779568869536,32.7,76788.16,175.0,-0.30595,0.00022,17.10194]
[1779568869814,32.7,76788.16,175.0,-0.30595,0.00022,17.10194]
[1779568869901,32.7,76788.16,175.0,-0.30595,0.00022,17.10194]
[1779568870028,32.7,76788.16,175.0,-0.30595,0.00022,17.10194]
[1779568870168,32.7,76825.62,175.0,-0.29776,0.00022,16.90288]
[1779568870451,32.7,76825.62,175.0,-0.29776,0.00022,16.90288]
[1779568870454,32.7,76825.62,175.0,-0.29776,0.00022,16.90288]
[1779568870454,32.7,76825.62,175.0,-0.29776,0.00022,16.90288]
[1779568870488,32.7,76825.62,175.0,-0.29776,0.00022,16.90288]
[1779568870681,32.7,76825.62,175.0,-0.29776,0.00022,16.90288]
[1779568870686,32.7,76825.62,175.0,-0.29776,0.00022,16.90288]
[1779568871242,32.7,76825.62,175.0,-0.29776,0.00022,16.90288]
[1779568871225,32.72,76844.59,175.0,-0.29379,0.00022,16.80299]
[1779568871528,32.72,76844.59,175.0,-0.29379,0.00022,16.80299]
[1779568871530,32.72,76844.59,175.0,-0.29379,0.00022,16.80299]
[1779568872240,32.75,76834.7,175.0,-0.29608,0.00022,16.86108]
[1779568872553,32.75,76834.7,175.1,-0.29608,0.00022,16.86108]
[1779568872557,32.75,76834.7,175.1,-0.29608,0.00022,16.86108]
[1779568872753,32.75,76834.7,175.1,-0.29608,0.00022,16.86108]
[1779568873221,32.77,76848.03,175.1,-0.29332,0.00022,16.79149]
[1779568873989,32.77,76848.03,175.1,-0.29332,0.00022,16.79149]
[1779568873995,32.77,76848.03,175.1,-0.29332,0.00022,16.79149]
[1779568874148,32.77,76848.03,175.1,-0.29332,0.00022,16.79149]
[1779568874555,32.8,76842.62,175.1,-0.29463,0.00022,16.82495]
[1779568874602,32.8,76842.62,175.1,-0.29463,0.00022,16.82495]
[1779568874640,32.8,76842.62,175.1,-0.29463,0.00022,16.82495]
[1779568875011,32.8,76842.62,175.1,-0.29463,0.00022,16.82495]
[1779568875061,32.8,76842.62,175.1,-0.29463,0.00022,16.82495]
[1779568875199,32.8,76842.62,175.1,-0.29463,0.00022,16.82495]
[1779568875076,32.8,76818.03,175.1,-0.29996,0.00022,16.95771]
[1779568875296,32.8,76818.03,175.1,-0.29996,0.00022,16.95771]
[1779568875744,32.8,76818.03,175.1,-0.29996,0.00022,16.95771]
[1779568875748,32.8,76818.03,175.1,-0.29996,0.00022,16.95771]
[1779568876198,32.8,76818.03,175.1,-0.29996,0.00022,16.95771]
[1779568876217,32.8,76818.03,175.1,-0.29996,0.00022,16.95771]
[1779568876213,32.83,76823.21,175.1,-0.29902,0.00022,16.93496]
[1779568876590,32.83,76823.21,175.1,-0.29902,0.00022,16.93496]
[1779568876606,32.83,76823.21,175.1,-0.29902,0.00022,16.93496]
[1779568876653,32.83,76823.21,175.1,-0.29902,0.00022,16.93496]
[1779568876676,32.83,76823.21,175.1,-0.29902,0.00022,16.93496]
[1779568876779,32.83,76823.21,175.1,-0.29902,0.00022,16.93496]
[1779568876781,32.83,76823.21,175.1,-0.29902,0.00022,16.93496]
[1779568876963,32.83,76823.21,175.1,-0.29902,0.00022,16.93496]
[1779568877220,32.84,76809.44,175.1,-0.30203,0.00022,17.00863]
[1779568878209,32.84,76800.98,175.1,-0.30389,0.00022,17.05348]
[1779568879124,32.84,76800.98,175.1,-0.30389,0.00022,17.05348]
[1779568879129,32.84,76800.98,175.1,-0.30389,0.00022,17.05348]
[1779568879215,32.84,76802.05,175.1,-0.30367,0.00022,17.04812]
[1779568880303,32.84,76796.83,175.1,-0.30482,0.00022,17.07578]
[1779568881030,32.84,76796.83,175.1,-0.30482,0.00022,17.07578]
[1779568881172,32.84,76796.83,175.1,-0.30482,0.00022,17.07578]
[1779568881181,32.84,76796.83,175.1,-0.30482,0.00022,17.07578]
[1779568881240,32.84,76794.99,175.1,-0.30523,0.00022,17.08568]
[1779568881757,32.84,76794.99,175.1,-0.30523,0.00022,17.08568]
[1779568881915,32.84,76794.99,175.1,-0.30523,0.00022,17.08568]
[1779568881996,32.84,76794.99,175.1,-0.30523,0.00022,17.08568]
[1779568882296,32.85,76801.71,175.1,-0.30378,0.00022,17.05084]
[1779568882977,32.85,76801.71,175.1,-0.30378,0.00022,17.05084]
[1779568882979,32.85,76801.71,175.1,-0.30378,0.00022,17.05084]
[1779568882992,32.85,76801.71,175.1,-0.30378,0.00022,17.05084]
[1779568883036,32.85,76801.71,175.1,-0.30378,0.00022,17.05084]
[1779568883041,32.85,76801.71,175.1,-0.30378,0.00022,17.05084]
[1779568883259,32.85,76801.71,175.1,-0.30378,0.00022,17.05084]
[1779568883263,32.85,76801.71,175.1,-0.30378,0.00022,17.05084]
[1779568883295,32.85,76801.71,175.1,-0.30378,0.00022,17.05084]
[1779568883132,32.85,76803.77,175.1,-0.30334,0.00022,17.04029]
[1779568883717,32.85,76803.77,175.1,-0.30334,0.00022,17.04029]
[1779568883726,32.85,76803.77,175.1,-0.30334,0.00022,17.04029]
[1779568884036,32.85,76803.77,175.1,-0.30334,0.00022,17.04029]
[1779568884281,32.85,76803.77,175.1,-0.30334,0.00022,17.04029]
[1779568884253,32.85,76812.56,175.1,-0.30143,0.00022,16.9942]
[1779568884321,32.85,76812.56,175.1,-0.30143,0.00022,16.9942]
[1779568884608,32.85,76812.56,175.1,-0.30143,0.00022,16.9942]
[1779568885084,32.85,76812.56,175.1,-0.30143,0.00022,16.9942]
[1779568885128,32.85,76812.56,175.1,-0.30143,0.00022,16.9942]
[1779568885212,32.85,76812.56,175.1,-0.30143,0.00022,16.9942]
[1779568885219,32.85,76806.57,175.1,-0.30275,0.00022,17.02616]
[1779568885340,32.85,76806.57,175.1,-0.30275,0.00022,17.02616]
[1779568885675,32.85,76806.57,175.1,-0.30275,0.00022,17.02616]
[1779568886132,32.85,76806.57,175.1,-0.30275,0.00022,17.02616]
[1779568887032,32.86,76805.77,175.1,-0.30294,0.00022,17.03073]
[1779568887291,32.86,76805.02,175.1,-0.30312,0.00022,17.03502]
[1779568887756,32.86,76805.02,175.1,-0.30312,0.00022,17.03502]
[1779568888069,32.86,76805.02,175.1,-0.30312,0.00022,17.03502]
[1779568888168,32.89,76794.76,175.1,-0.3055,0.00022,17.09211]
[1779568888643,32.89,76794.76,175.1,-0.3055,0.00022,17.09211]
[1779568889012,32.89,76794.76,175.1,-0.3055,0.00022,17.09211]
[1779568889543,32.91,76791.37,175.1,-0.30639,0.00022,17.11345]
[1779568889575,32.91,76791.37,175.1,-0.30639,0.00022,17.11345]
[1779568889857,32.91,76791.37,175.1,-0.30639,0.00022,17.11345]
[1779568890209,32.92,76779.65,175.1,-0.30897,0.00022,17.17411]
[1779568891109,32.92,76779.65,175.1,-0.30897,0.00022,17.17411]
[1779568891189,32.94,76777.21,175.1,-0.30959,0.00022,17.18464]
[1779568891418,32.94,76777.21,175.1,-0.30959,0.00022,17.18464]
[1779568891459,32.94,76777.21,175.1,-0.30959,0.00022,17.18464]
[1779568891498,32.94,76777.21,175.1,-0.30959,0.00022,17.18464]
[1779568891531,32.94,76777.21,175.1,-0.30959,0.00022,17.18464]
[1779568891538,32.94,76777.21,175.1,-0.30959,0.00022,17.18464]
[1779568891592,32.94,76777.21,175.1,-0.30959,0.00022,17.18464]
[1779568891862,32.94,76777.21,175.1,-0.30959,0.00022,17.18464]
[1779568892189,32.94,76777.21,175.1,-0.30959,0.00022,17.18464]
[1779568892196,32.97,76766.85,175.1,-0.31201,0.00022,17.24049]
[1779568892461,32.97,76766.85,175.1,-0.31201,0.00022,17.24049]
[1779568892487,32.97,76766.85,175.1,-0.31201,0.00022,17.24049]
[1779568892792,32.97,76766.85,175.1,-0.31201,0.00022,17.24049]
[1779568893203,33.0,76761.45,175.1,-0.31334,0.00022,17.27079]
[1779568893437,33.0,76761.45,175.1,-0.31334,0.00022,17.27079]
[1779568893467,33.0,76761.45,175.1,-0.31334,0.00022,17.27079]
[1779568894266,33.0,76761.45,175.1,-0.31334,0.00022,17.27079]
[1779568894293,33.02,76762.11,175.1,-0.31333,0.00022,17.27068]
[1779568894330,33.02,76762.11,175.1,-0.31333,0.00022,17.27068]
[1779568894466,33.02,76762.11,175.1,-0.31333,0.00022,17.27068]
[1779568894498,33.02,76762.11,175.1,-0.31333,0.00022,17.27068]
[1779568895296,33.02,76762.11,175.1,-0.31333,0.00022,17.27068]
[1779568895297,33.03,76764.59,175.1,-0.31279,0.00022,17.25859]
[1779568895321,33.03,76764.59,175.1,-0.31279,0.00022,17.25859]
[1779568895346,33.03,76764.59,175.1,-0.31279,0.00022,17.25859]
[1779568895559,33.03,76764.59,175.1,-0.31279,0.00022,17.25859]
[1779568895677,33.03,76764.59,175.1,-0.31279,0.00022,17.25859]
[1779568896162,33.03,76764.59,175.1,-0.31279,0.00022,17.25859]
[1779568896205,33.03,76764.59,175.1,-0.31279,0.00022,17.25859]
[1779568896219,33.03,76764.59,175.1,-0.31279,0.00022,17.25859]
[1779568896237,33.03,76764.59,175.1,-0.31279,0.00022,17.25859]
[1779568896299,33.03,76764.59,175.1,-0.31279,0.00022,17.25859]
[1779568896255,33.04,76773.39,175.1,-0.31095,0.00022,17.21652]
[1779568896439,33.04,76773.39,175.1,-0.31095,0.00022,17.21652]
[1779568896543,33.04,76773.39,175.1,-0.31095,0.00022,17.21652]
[1779568896570,33.04,76773.39,175.1,-0.31095,0.00022,17.21652]
[1779568896632,33.04,76773.39,175.1,-0.31095,0.00022,17.21652]
[1779568897077,33.04,76773.39,175.1,-0.31095,0.00022,17.21652]
[1779568897128,33.04,76773.39,175.1,-0.31095,0.00022,17.21652]
[1779568897268,33.04,76773.39,175.1,-0.31095,0.00022,17.21652]
[1779568897297,33.04,76773.39,175.1,-0.31095,0.00022,17.21652]
[1779568897239,33.07,76761.39,175.1,-0.31373,0.00022,17.27999]
[1779568898246,33.1,76748.27,175.1,-0.31675,0.00022,17.34794]
[1779568898465,33.1,76748.27,175.1,-0.31675,0.00022,17.34794]
[1779568898568,33.1,76748.27,175.1,-0.31675,0.00022,17.34794]
[1779568898640,33.1,76748.27,175.1,-0.31675,0.00022,17.34794]
[1779568898700,33.1,76748.27,175.1,-0.31675,0.00022,17.34794]
[1779568898852,33.1,76748.27,175.1,-0.31675,0.00022,17.34794]
[1779568899253,33.1,76740.84,175.1,-0.31841,0.00022,17.38451]
[1779568899413,33.1,76740.84,175.1,-0.31841,0.00022,17.38451]
[1779568900104,33.1,76740.84,175.1,-0.31841,0.00022,17.38451]
[1779568900251,33.1,76740.84,175.1,-0.31841,0.00022,17.38451]
[1779568900267,33.1,76740.84,175.1,-0.31841,0.00022,17.38451]
[1779568900281,33.1,76740.84,175.1,-0.31841,0.00022,17.38451]
[1779568900302,33.1,76740.84,175.1,-0.31841,0.00022,17.38451]
[1779568900378,33.1,76741.69,175.1,-0.31823,0.00022,17.38058]
[1779568901133,33.1,76741.69,175.1,-0.31823,0.00022,17.38058]
[1779568901271,33.11,76742.78,175.1,-0.318,0.00022,17.3755]
[1779568901551,33.11,76742.78,175.1,-0.318,0.00022,17.3755]
[1779568901649,33.11,76742.78,175.1,-0.318,0.00022,17.3755]
[1779568901998,33.11,76742.78,175.1,-0.318,0.00022,17.3755]
[1779568902018,33.11,76742.78,175.1,-0.318,0.00022,17.3755]
[1779568902279,33.11,76737.13,175.1,-0.31926,0.00022,17.40323]
[1779568902617,33.11,76737.13,175.1,-0.31926,0.00022,17.40323]
[1779568902692,33.11,76737.13,175.1,-0.31926,0.00022,17.40323]
[1779568903036,33.11,76737.13,175.1,-0.31926,0.00022,17.40323]
[1779568903143,33.11,76737.13,175.1,-0.31926,0.00022,17.40323]
[1779568903308,33.11,76731.27,175.1,-0.32057,0.00022,17.43177]
[1779568903512,33.11,76731.27,175.1,-0.32057,0.00022,17.43177]
[1779568903516,33.11,76731.27,175.1,-0.32057,0.00022,17.43177]
[1779568903730,33.11,76731.27,175.1,-0.32057,0.00022,17.43177]
[1779568903921,33.11,76731.27,175.1,-0.32057,0.00022,17.43177]
[1779568904178,33.11,76731.27,175.1,-0.32057,0.00022,17.43177]
[1779568904224,33.11,76731.27,175.1,-0.32057,0.00022,17.43177]
[1779568904260,33.11,76731.27,175.1,-0.32057,0.00022,17.43177]
[1779568904294,33.11,76717.34,175.1,-0.32368,0.00022,17.49852]
[1779568905352,33.11,76714.91,175.1,-0.32423,0.00022,17.51021]
[1779568905407,33.11,76714.91,175.1,-0.32423,0.00022,17.51021]
[1779568905414,33.11,76714.91,175.1,-0.32423,0.00022,17.51021]
[1779568905696,33.11,76714.91,175.1,-0.32423,0.00022,17.51021]
[1779568906309,33.12,76709.75,175.1,-0.32539,0.00022,17.53471]
[1779568907348,33.12,76709.75,175.1,-0.32539,0.00022,17.53471]
[1779568907440,33.12,76709.75,175.1,-0.32539,0.00022,17.53471]
[1779568907491,33.12,76707.2,175.1,-0.32597,0.00022,17.54685]
[1779568907760,33.12,76707.2,175.1,-0.32597,0.00022,17.54685]
[1779568908372,33.12,76707.2,175.1,-0.32597,0.00022,17.54685]
[1779568909325,33.16,76691.48,175.1,-0.32966,0.00022,17.6233]
[1779568909615,33.16,76691.48,175.1,-0.32966,0.00022,17.6233]
[1779568909679,33.16,76691.48,175.1,-0.32966,0.00022,17.6233]
[1779568910239,33.19,76700.77,175.1,-0.32774,0.00022,17.58404]
[1779568910664,33.19,76700.77,175.1,-0.32774,0.00022,17.58404]
[1779568911130,33.19,76713.86,175.1,-0.32483,0.00022,17.52338]
[1779568913304,33.2,76714.72,175.1,-0.32466,0.00022,17.5197]
[1779568915209,33.21,76727.41,175.1,-0.32188,0.00022,17.46048]
[1779568915929,33.21,76727.41,175.1,-0.32188,0.00022,17.46048]
[1779568916019,33.21,76727.41,175.1,-0.32188,0.00022,17.46048]
[1779568916024,33.21,76727.41,175.1,-0.32188,0.00022,17.46048]
[1779568916102,33.23,76732.77,175.1,-0.32082,0.00022,17.43772]
[1779568916936,33.23,76732.77,175.1,-0.32082,0.00022,17.43772]
[1779568917157,33.23,76732.77,175.1,-0.32082,0.00022,17.43772]
[1779568917161,33.25,76734.59,175.1,-0.32052,0.00022,17.43141]
[1779568917929,33.25,76734.59,175.1,-0.32052,0.00022,17.43141]
[1779568918221,33.26,76742.89,175.1,-0.3187,0.00022,17.39165]
[1779568919078,33.26,76742.89,175.1,-0.3187,0.00022,17.39165]
[1779568919173,33.26,76742.89,175.1,-0.3187,0.00022,17.39165]
[1779568919179,33.26,76742.89,175.1,-0.3187,0.00022,17.39165]
[1779568919182,33.26,76742.89,175.1,-0.3187,0.00022,17.39165]
[1779568919219,33.28,76746.43,175.1,-0.31804,0.00022,17.37744]
[1779568919640,33.28,76746.43,175.1,-0.31804,0.00022,17.37744]
[1779568920186,33.28,76746.43,175.1,-0.31804,0.00022,17.37744]
[1779568920288,33.28,76740.84,175.1,-0.31928,0.00022,17.40444]
[1779568920540,33.28,76740.84,175.1,-0.31928,0.00022,17.40444]
[1779568920743,33.28,76740.84,175.1,-0.31928,0.00022,17.40444]
[1779568921111,33.28,76740.84,175.1,-0.31928,0.00022,17.40444]
[1779568922163,33.36,76762.46,175.1,-0.31493,0.00022,17.30862]
[1779568923263,33.4,76769.51,175.1,-0.31356,0.00022,17.27776]
[1779568923437,33.4,76769.51,175.1,-0.31356,0.00022,17.27776]
[1779568923877,33.4,76769.51,175.1,-0.31356,0.00022,17.27776]
[1779568923996,33.4,76775.01,175.1,-0.31236,0.00022,17.25056]
[1779568925003,33.4,76775.01,175.1,-0.31236,0.00022,17.25056]
[1779568925103,33.44,76776.38,175.1,-0.31225,0.00022,17.24834]
[1779568925663,33.44,76776.38,175.1,-0.31225,0.00022,17.24834]
[1779568926338,33.44,76776.38,175.1,-0.31225,0.00022,17.24834]
[1779568926425,33.47,76779.36,175.1,-0.3118,0.00022,17.23811]
[1779568927474,33.51,76779.9,175.1,-0.31186,0.00022,17.23986]
[1779568927552,33.51,76779.9,175.1,-0.31186,0.00022,17.23986]
[1779568927556,33.51,76779.9,175.1,-0.31186,0.00022,17.23986]
[1779568927644,33.51,76779.9,175.1,-0.31186,0.00022,17.23986]
[1779568928280,33.51,76779.9,175.1,-0.31186,0.00022,17.23986]
[1779568928302,33.57,76784.7,175.1,-0.3111,0.00022,17.22263]
[1779568930039,33.59,76785.74,175.1,-0.31098,0.00022,17.22002]
[1779568930124,33.59,76785.74,175.1,-0.31098,0.00022,17.22002]
[1779568930177,33.61,76786.93,175.1,-0.31083,0.00022,17.21669]
[1779568930499,33.61,76786.93,175.1,-0.31083,0.00022,17.21669]
[1779568930584,33.61,76779.59,175.1,-0.31242,0.00022,17.25298]
[1779568932956,33.63,76778.12,175.1,-0.31286,0.00022,17.26317]
[1779568932977,33.63,76778.12,175.1,-0.31286,0.00022,17.26317]
[1779568933046,33.63,76778.12,175.1,-0.31286,0.00022,17.26317]
[1779568933303,33.66,76777.48,175.1,-0.31313,0.00022,17.26941]
[1779568933863,33.66,76777.48,175.1,-0.31313,0.00022,17.26941]
[1779568933879,33.66,76777.48,175.1,-0.31313,0.00022,17.26941]
[1779568934029,33.66,76777.48,175.1,-0.31313,0.00022,17.26941]
[1779568934105,33.66,76777.48,175.1,-0.31313,0.00022,17.26941]
[1779568934176,33.66,76777.48,175.1,-0.31313,0.00022,17.26941]
[1779568934277,33.66,76766.78,175.1,-0.31545,0.00022,17.32187]
[1779568934893,33.66,76766.78,175.1,-0.31545,0.00022,17.32187]
[1779568936665,33.69,76766.04,175.1,-0.31574,0.00022,17.32827]
[1779568939182,33.72,76767.42,175.1,-0.31557,0.00022,17.32469]
[1779568940737,33.74,76766.73,175.1,-0.31585,0.00022,17.33109]
[1779568941186,33.77,76759.22,175.1,-0.31761,0.00022,17.37024]
[1779568941415,33.77,76759.22,175.1,-0.31761,0.00022,17.37024]
[1779568942772,33.77,76758.36,175.1,-0.31779,0.00022,17.37435]
[1779568948608,33.87,76755.3,175.1,-0.31895,0.00022,17.40024]
[1779568950401,33.88,76755.49,175.1,-0.31892,0.00022,17.39956]
[1779568953092,33.88,76750.46,175.1,-0.31999,0.00022,17.41878]
[1779568953459,33.88,76749.22,175.1,-0.32027,0.00022,17.42502]
[1779568953516,33.88,76749.22,175.1,-0.32027,0.00022,17.42502]
[1779568953643,33.88,76741.97,175.1,-0.32185,0.00022,17.45898]
[1779568955794,33.89,76739.2,175.1,-0.32247,0.00022,17.47224]
[1779568955842,33.89,76739.2,175.1,-0.32247,0.00022,17.47224]
[1779568957154,33.91,76740.41,175.1,-0.3223,0.00022,17.46873]
[1779568957166,33.91,76740.41,175.1,-0.3223,0.00022,17.46873]
[1779568957371,33.91,76743.81,175.1,-0.32157,0.00022,17.45307]
[1779568957674,33.91,76753.55,175.1,-0.31946,0.00022,17.40736]
[1779568958467,33.91,76753.55,175.1,-0.31946,0.00022,17.40736]
[1779568959330,33.91,76753.55,175.1,-0.31946,0.00022,17.40736]
[1779568959359,33.91,76755.49,175.1,-0.31905,0.00022,17.3986]
[1779568963150,33.92,76750.16,175.1,-0.32024,0.00022,17.42436]
[1779568964906,33.92,76743.73,175.1,-0.32165,0.00022,17.45483]
[1779568965524,33.92,76743.73,175.1,-0.32165,0.00022,17.45483]
[1779568965537,33.92,76743.73,175.1,-0.32165,0.00022,17.45483]
[1779568965587,33.92,76743.73,175.1,-0.32165,0.00022,17.45483]
[1779568966365,33.93,76736.16,175.1,-0.3233,0.00022,17.4903]
[1779568966431,33.93,76736.16,175.1,-0.3233,0.00022,17.4903]
[1779568966550,33.93,76736.16,175.1,-0.3233,0.00022,17.4903]
[1779568967193,33.93,76721.4,175.1,-0.32652,0.00022,17.55801]
[1779568967869,33.93,76708.92,175.1,-0.32926,0.00022,17.61466]
[1779568969374,33.93,76703.37,175.1,-0.33049,0.00022,17.63968]
[1779568970011,33.93,76703.37,175.1,-0.33049,0.00022,17.63968]
[1779568970091,33.93,76703.37,175.1,-0.33049,0.00022,17.63968]
[1779568970136,33.93,76703.37,175.1,-0.33049,0.00022,17.63968]
[1779568971157,33.93,76699.87,175.1,-0.33126,0.00022,17.65543]
[1779568971200,33.93,76699.87,175.1,-0.33126,0.00022,17.65543]
[1779568971397,33.93,76699.87,175.1,-0.33126,0.00022,17.65543]
[1779568971443,33.93,76699.87,175.1,-0.33126,0.00022,17.65543]
[1779568971470,33.93,76699.87,175.1,-0.33126,0.00022,17.65543]
[1779568971259,33.94,76696.78,175.1,-0.33195,0.00022,17.66933]
[1779568971519,33.94,76696.78,175.1,-0.33195,0.00022,17.66933]
[1779568971666,33.94,76696.78,175.1,-0.33195,0.00022,17.66933]
[1779568971709,33.94,76696.78,175.1,-0.33195,0.00022,17.66933]
[1779568971946,33.94,76696.78,175.1,-0.33195,0.00022,17.66933]
[1779568972118,33.94,76704.64,175.1,-0.33023,0.00022,17.63444]
[1779568972725,33.94,76704.64,175.1,-0.33023,0.00022,17.63444]
[1779568973141,33.94,76704.64,175.1,-0.33023,0.00022,17.63444]
[1779568973316,33.94,76704.64,175.1,-0.33023,0.00022,17.63444]
[1779568973370,33.94,76704.64,175.1,-0.33023,0.00022,17.63444]
[1779568973379,33.94,76711.4,175.1,-0.32876,0.00022,17.6044]
[1779568974195,33.94,76711.4,175.1,-0.32876,0.00022,17.6044]
[1779568974299,33.94,76705.1,175.1,-0.33015,0.00022,17.63288]
[1779568974764,33.94,76705.1,175.1,-0.33015,0.00022,17.63288]
[1779568974810,33.94,76705.1,175.1,-0.33015,0.00022,17.63288]
[1779568974956,33.94,76705.1,175.1,-0.33015,0.00022,17.63288]
[1779568975000,33.94,76705.1,175.1,-0.33015,0.00022,17.63288]
[1779568975196,33.94,76705.1,175.1,-0.33015,0.00022,17.63288]
[1779568975324,33.94,76705.1,175.1,-0.33015,0.00022,17.63288]
[1779568975755,33.94,76704.27,175.1,-0.33035,0.00022,17.63687]
[1779568975827,33.94,76704.27,175.1,-0.33035,0.00022,17.63687]
[1779568975956,33.94,76704.27,175.1,-0.33035,0.00022,17.63687]
[1779568976138,33.94,76704.27,175.1,-0.33035,0.00022,17.63687]
[1779568976825,33.97,76705.14,175.1,-0.33029,0.00022,17.6358]
[1779568976987,33.97,76705.14,175.1,-0.33029,0.00022,17.6358]
[1779568977060,33.98,76716.56,175.1,-0.3278,0.00022,17.5849]
[1779568977929,33.98,76716.56,175.1,-0.3278,0.00022,17.5849]
[1779568979847,33.99,76721.9,175.1,-0.32669,0.00022,17.56178]
[1779568980123,33.99,76721.9,175.1,-0.32669,0.00022,17.56178]
[1779568980258,33.99,76721.9,175.1,-0.32669,0.00022,17.56178]
[1779568980359,33.99,76722.33,175.1,-0.32659,0.00022,17.55983]
[1779568980666,33.99,76722.33,175.1,-0.32659,0.00022,17.55983]
[1779568980748,33.99,76722.33,175.1,-0.32659,0.00022,17.55983]
[1779568980799,33.99,76722.33,175.1,-0.32659,0.00022,17.55983]
[1779568981441,33.99,76722.33,175.1,-0.32659,0.00022,17.55983]
[1779568981200,33.99,76730.3,175.1,-0.32487,0.00022,17.52381]
[1779568981591,33.99,76730.3,175.1,-0.32487,0.00022,17.52381]
[1779568982157,33.99,76730.3,175.1,-0.32487,0.00022,17.52381]
[1779568982220,34.02,76735.77,175.1,-0.32384,0.00022,17.50226]
[1779568982730,34.02,76735.77,175.1,-0.32384,0.00022,17.50226]
[1779568982864,34.02,76735.77,175.1,-0.32384,0.00022,17.50226]
[1779568984085,34.03,76733.16,175.1,-0.32443,0.00022,17.51462]
[1779568984823,34.06,76728.72,175.1,-0.32555,0.00022,17.53847]
[1779568984994,34.06,76728.72,175.1,-0.32555,0.00022,17.53847]
[1779568985260,34.06,76728.72,175.1,-0.32555,0.00022,17.53847]
[1779568985267,34.1,76730.57,175.1,-0.3253,0.00022,17.53335]
[1779568986377,34.1,76730.57,175.1,-0.3253,0.00022,17.53335]
[1779568986390,34.1,76730.57,175.1,-0.3253,0.00022,17.53335]
[1779568986605,34.13,76727.88,175.1,-0.32605,0.00022,17.5492]
[1779568987447,34.14,76722.41,175.1,-0.32725,0.00022,17.5742]
[1779568989165,34.14,76718.98,175.1,-0.32799,0.00022,17.58962]
[1779568990098,34.14,76715.92,175.1,-0.32867,0.00022,17.60359]
[1779568991157,34.14,76715.68,175.1,-0.32874,0.00022,17.60497]
[1779568991849,34.14,76715.49,175.1,-0.32879,0.00022,17.60612]
[1779568991909,34.14,76715.49,175.1,-0.32879,0.00022,17.60612]
[1779568992289,34.14,76715.49,175.1,-0.32879,0.00022,17.60612]
[1779568993422,34.21,76716.75,175.1,-0.32879,0.00022,17.60641]
[1779568994505,34.24,76723.32,175.1,-0.32751,0.00022,17.58007]
[1779568995525,34.27,76726.18,175.1,-0.32703,0.00022,17.57038]
[1779568995758,34.27,76726.18,175.1,-0.32703,0.00022,17.57038]
[1779568997140,34.3,76728.41,175.1,-0.3267,0.00022,17.56356]
[1779568997154,34.3,76728.41,175.1,-0.3267,0.00022,17.56356]
[1779568997721,34.33,76731.83,175.1,-0.32611,0.00022,17.55141]
[1779568997969,34.33,76731.83,175.1,-0.32611,0.00022,17.55141]
[1779568998263,34.33,76731.83,175.1,-0.32611,0.00022,17.55141]
[1779568998264,34.37,76735.81,175.1,-0.3254,0.00022,17.53678]
[1779568998999,34.4,76741.7,175.1,-0.32427,0.00021,17.51311]
[1779568999704,34.4,76741.7,175.1,-0.32427,0.00021,17.51311]
[1779569000563,34.43,76741.66,175.1,-0.32442,0.00021,17.51645]
[1779569001014,34.43,76741.66,175.1,-0.32442,0.00021,17.51645]
[1779569002558,34.49,76743.05,175.1,-0.3244,0.00021,17.51628]
[1779569002564,34.49,76743.05,175.1,-0.3244,0.00021,17.51628]
[1779569003215,34.49,76743.05,175.1,-0.3244,0.00021,17.51628]
[1779569003219,34.49,76743.05,175.1,-0.3244,0.00021,17.51628]
[1779569003316,34.52,76745.42,175.1,-0.32403,0.00021,17.50859]
[1779569003668,34.52,76745.42,175.1,-0.32403,0.00021,17.50859]
[1779569003862,34.52,76745.42,175.1,-0.32403,0.00021,17.50859]
[1779569004034,34.55,76745.75,175.1,-0.32407,0.00021,17.50962]
[1779569004622,34.55,76745.75,175.1,-0.32407,0.00021,17.50962]
[1779569004628,34.55,76745.75,175.1,-0.32407,0.00021,17.50962]
[1779569004663,34.55,76745.75,175.1,-0.32407,0.00021,17.50962]
[1779569004682,34.55,76745.75,175.1,-0.32407,0.00021,17.50962]
[1779569005041,34.58,76739.53,175.1,-0.32554,0.00021,17.54061]
[1779569007093,34.6,76737.96,175.1,-0.326,0.00021,17.55041]
[1779569007162,34.6,76737.96,175.1,-0.326,0.00021,17.55041]
[1779569007416,34.6,76737.96,175.1,-0.326,0.00021,17.55041]
[1779569009430,34.66,76742.61,175.1,-0.32524,0.00021,17.53484]
[1779569009443,34.66,76742.61,175.1,-0.32524,0.00021,17.53484]
[1779569010164,34.71,76748.03,175.1,-0.32434,0.00021,17.51608]
[1779569010990,34.71,76748.03,175.1,-0.32434,0.00021,17.51608]
[1779569011083,34.72,76749.41,175.1,-0.32404,0.00021,17.50567]
[1779569012090,34.75,76743.72,175.1,-0.32538,0.00021,17.53407]
[1779569015118,34.81,76749.1,175.1,-0.32449,0.00021,17.51557]
[1779569015661,34.81,76749.1,175.1,-0.32449,0.00021,17.51557]
[1779569016365,34.81,76749.1,175.1,-0.32449,0.00021,17.51557]
[1779569016399,34.83,76741.52,175.1,-0.32622,0.00021,17.55203]
[1779569017130,34.86,76736.06,175.1,-0.32749,0.00021,17.57844]
[1779569017527,34.86,76736.06,175.1,-0.32749,0.00021,17.57844]
[1779569017926,34.86,76736.06,175.1,-0.32749,0.00021,17.57844]
[1779569018137,34.88,76744.01,175.1,-0.3259,0.00021,17.54538]
[1779569019144,34.9,76752.47,175.1,-0.32421,0.00021,17.51007]
[1779569019609,34.9,76752.47,175.1,-0.32421,0.00021,17.51007]
[1779569020155,34.9,76752.47,175.1,-0.32421,0.00021,17.51007]
[1779569020756,34.93,76752.38,175.1,-0.32435,0.00021,17.51311]
[1779569020974,34.93,76752.38,175.1,-0.32435,0.00021,17.51311]
[1779569021129,34.93,76752.38,175.1,-0.32435,0.00021,17.51311]
[1779569021404,34.93,76755.6,175.1,-0.32368,0.00021,17.49898]
[1779569023030,34.93,76757.23,175.1,-0.32334,0.00021,17.4919]
[1779569023172,34.94,76753.44,175.1,-0.32416,0.00021,17.50908]
[1779569025103,34.94,76752.58,175.1,-0.32435,0.00021,17.51319]
[1779569026747,34.94,76750.33,175.1,-0.32485,0.00021,17.52372]
[1779569027153,34.94,76750.33,175.1,-0.32485,0.00021,17.52372]
[1779569027413,34.94,76750.33,175.1,-0.32485,0.00021,17.52372]
[1779569027776,34.95,76747.46,175.1,-0.32548,0.00021,17.53695]
[1779569028025,34.95,76747.46,175.1,-0.32548,0.00021,17.53695]
[1779569028095,34.95,76747.46,175.1,-0.32548,0.00021,17.53695]
[1779569028237,34.95,76747.46,175.1,-0.32548,0.00021,17.53695]
[1779569028238,34.95,76737.32,175.1,-0.32763,0.00021,17.58165]
[1779569029094,34.95,76737.32,175.1,-0.32763,0.00021,17.58165]
[1779569030019,34.95,76737.06,175.1,-0.32769,0.00021,17.58298]
[1779569031035,34.97,76737.05,175.1,-0.32778,0.00021,17.58488]
[1779569031065,34.97,76737.05,175.1,-0.32778,0.00021,17.58488]
[1779569031089,34.97,76737.05,175.1,-0.32778,0.00021,17.58488]
[1779569031119,34.97,76737.05,175.1,-0.32778,0.00021,17.58488]
[1779569031306,34.99,76748.55,175.1,-0.32544,0.00021,17.53639]
[1779569031586,34.99,76748.55,175.1,-0.32544,0.00021,17.53639]
[1779569033211,35.01,76748.52,175.1,-0.32553,0.00021,17.53835]
[1779569033528,35.01,76748.52,175.1,-0.32553,0.00021,17.53835]
[1779569033926,35.03,76750.01,175.1,-0.32532,0.00021,17.53398]
[1779569034264,35.04,76743.83,175.1,-0.32663,0.00021,17.56146]
[1779569035231,35.04,76743.83,175.1,-0.32663,0.00021,17.56146]
[1779569035962,35.04,76744.9,175.1,-0.32641,0.00021,17.55697]
[1779569038247,35.04,76750.71,175.1,-0.32521,0.00021,17.53173]
[1779569039629,35.05,76750.2,175.1,-0.32533,0.00021,17.53443]
[1779569040637,35.05,76751.74,175.1,-0.32502,0.00021,17.52783]
[1779569040642,35.05,76751.74,175.1,-0.32502,0.00021,17.52783]
[1779569041287,35.05,76751.74,175.1,-0.32502,0.00021,17.52783]
[1779569041299,35.05,76751.74,175.1,-0.32502,0.00021,17.52783]
[1779569041380,35.05,76751.74,175.1,-0.32502,0.00021,17.52783]
[1779569041420,35.05,76755.21,175.1,-0.3243,0.00021,17.51265]
[1779569041639,35.05,76755.21,175.1,-0.3243,0.00021,17.51265]
[1779569041788,35.05,76755.21,175.1,-0.3243,0.00021,17.51265]
[1779569041812,35.05,76755.21,175.1,-0.3243,0.00021,17.51265]
[1779569041900,35.05,76755.21,175.1,-0.3243,0.00021,17.51265]
[1779569041977,35.05,76755.21,175.1,-0.3243,0.00021,17.51265]
[1779569042067,35.05,76755.21,175.1,-0.3243,0.00021,17.51265]
[1779569042137,35.05,76755.21,175.1,-0.3243,0.00021,17.51265]
[1779569042487,35.05,76755.21,175.1,-0.3243,0.00021,17.51265]
[1779569042320,35.07,76771.03,175.1,-0.32105,0.00021,17.44336]
[1779569043327,35.07,76776.41,175.1,-0.31993,0.00021,17.41916]
[1779569043945,35.07,76776.41,175.1,-0.31993,0.00021,17.41916]
[1779569044212,35.07,76776.41,175.1,-0.31993,0.00021,17.41916]
[1779569044334,35.07,76770.79,175.1,-0.32111,0.00021,17.44486]
[1779569044670,35.07,76770.79,175.1,-0.32111,0.00021,17.44486]
[1779569045196,35.07,76770.79,175.1,-0.32111,0.00021,17.44486]
[1779569045340,35.07,76761.3,175.1,-0.32312,0.00021,17.48773]
[1779569045807,35.07,76761.3,175.1,-0.32312,0.00021,17.48773]
[1779569045904,35.07,76761.3,175.1,-0.32312,0.00021,17.48773]
[1779569046289,35.07,76761.3,175.1,-0.32312,0.00021,17.48773]
[1779569046344,35.07,76761.3,175.1,-0.32312,0.00021,17.48773]
[1779569046741,35.08,76757.31,175.1,-0.32397,0.00021,17.50578]
[1779569046743,35.08,76757.31,175.1,-0.32397,0.00021,17.50578]
[1779569046820,35.08,76757.31,175.1,-0.32397,0.00021,17.50578]
[1779569046939,35.08,76757.31,175.1,-0.32397,0.00021,17.50578]
[1779569047222,35.08,76757.31,175.1,-0.32397,0.00021,17.50578]
[1779569048444,35.08,76755.59,175.1,-0.32434,0.00021,17.51365]
[1779569048773,35.08,76752.89,175.1,-0.32493,0.00021,17.52607]
[1779569049372,35.08,76758.24,175.1,-0.3238,0.00021,17.50231]
[1779569051058,35.09,76761.43,175.1,-0.32314,0.00021,17.48828]
[1779569051127,35.09,76761.43,175.1,-0.32314,0.00021,17.48828]
[1779569051179,35.09,76761.43,175.1,-0.32314,0.00021,17.48828]
[1779569051198,35.09,76761.43,175.1,-0.32314,0.00021,17.48828]
[1779569052392,35.09,76755.27,175.1,-0.32446,0.00021,17.51619]
[1779569053027,35.09,76755.27,175.1,-0.32446,0.00021,17.51619]
[1779569053044,35.09,76755.27,175.1,-0.32446,0.00021,17.51619]
[1779569053066,35.09,76755.27,175.1,-0.32446,0.00021,17.51619]
[1779569053399,35.09,76751.52,175.1,-0.32526,0.00021,17.53303]
[1779569054465,35.09,76751.52,175.1,-0.32526,0.00021,17.53303]
[1779569054470,35.09,76751.52,175.1,-0.32526,0.00021,17.53303]
[1779569054476,35.09,76751.52,175.1,-0.32526,0.00021,17.53303]
[1779569054551,35.1,76747.73,175.1,-0.32608,0.00021,17.55019]
[1779569055143,35.1,76747.73,175.1,-0.32608,0.00021,17.55019]
[1779569055541,35.1,76741.48,175.1,-0.3274,0.00021,17.57777]
[1779569056420,35.1,76733.59,175.1,-0.32907,0.00021,17.61209]
[1779569057814,35.1,76734.47,175.1,-0.32889,0.00021,17.60843]
[1779569060944,35.11,76732.96,175.1,-0.32923,0.00021,17.61535]
[1779569063002,35.11,76732.61,175.1,-0.32932,0.00021,17.61712]
[1779569063019,35.11,76732.61,175.1,-0.32932,0.00021,17.61712]
[1779569063050,35.11,76732.61,175.1,-0.32932,0.00021,17.61712]
[1779569063471,35.11,76736.2,175.1,-0.32857,0.00021,17.60183]
[1779569064106,35.11,76736.2,175.1,-0.32857,0.00021,17.60183]
[1779569064184,35.11,76736.2,175.1,-0.32857,0.00021,17.60183]
[1779569064650,35.11,76732.11,175.1,-0.32944,0.00021,17.6197]
[1779569064652,35.11,76732.11,175.1,-0.32944,0.00021,17.6197]
[1779569065485,35.11,76724.51,175.1,-0.33106,0.00021,17.65256]
[1779569065888,35.11,76724.51,175.1,-0.33106,0.00021,17.65256]
[1779569066783,35.12,76720.28,175.1,-0.33196,0.00021,17.67076]
[1779569070569,35.15,76719.05,175.1,-0.33238,0.00021,17.67931]
[1779569070831,35.16,76717.55,175.1,-0.33275,0.00021,17.68667]
[1779569071528,35.18,76715.36,175.1,-0.33324,0.00021,17.69233]
[1779569074558,35.22,76720.6,175.1,-0.33231,0.00021,17.67395]
[1779569074722,35.22,76720.6,175.1,-0.33231,0.00021,17.67395]
[1779569078350,35.25,76723.99,175.1,-0.33172,0.00021,17.66232]
[1779569078385,35.25,76723.99,175.1,-0.33172,0.00021,17.66232]
[1779569078395,35.25,76723.99,175.1,-0.33172,0.00021,17.66232]
[1779569078439,35.25,76723.99,175.1,-0.33172,0.00021,17.66232]
[1779569078524,35.25,76723.55,175.1,-0.33183,0.00021,17.66447]
[1779569078715,35.25,76723.55,175.1,-0.33183,0.00021,17.66447]
[1779569078745,35.25,76723.55,175.1,-0.33183,0.00021,17.66447]
[1779569078945,35.25,76717.63,175.1,-0.33308,0.00021,17.68953]
[1779569082138,35.26,76718.07,175.1,-0.333,0.00021,17.68791]
[1779569083940,35.26,76713.33,175.1,-0.33402,0.00021,17.70819]
[1779569084063,35.26,76713.33,175.1,-0.33402,0.00021,17.70819]
[1779569084169,35.26,76713.33,175.1,-0.33402,0.00021,17.70819]
[1779569084183,35.26,76713.33,175.1,-0.33402,0.00021,17.70819]
[1779569084290,35.26,76713.33,175.1,-0.33402,0.00021,17.70819]
[1779569084301,35.26,76713.33,175.1,-0.33402,0.00021,17.70819]
[1779569084306,35.26,76713.33,175.1,-0.33402,0.00021,17.70819]
[1779569084540,35.26,76713.33,175.1,-0.33402,0.00021,17.70819]
[1779569084578,35.26,76713.33,175.1,-0.33402,0.00021,17.70819]
[1779569084577,35.26,76710.7,175.1,-0.33458,0.00021,17.71926]
[1779569084725,35.26,76710.7,175.1,-0.33458,0.00021,17.71926]
[1779569084874,35.26,76710.7,175.1,-0.33458,0.00021,17.71926]
[1779569085209,35.26,76710.7,175.1,-0.33458,0.00021,17.71926]
[1779569085285,35.26,76710.7,175.1,-0.33458,0.00021,17.71926]
[1779569085411,35.26,76710.7,175.1,-0.33458,0.00021,17.71926]
[1779569085464,35.26,76710.7,175.1,-0.33458,0.00021,17.71926]
[1779569085516,35.26,76710.7,175.1,-0.33458,0.00021,17.71926]
[1779569085600,35.26,76710.7,175.1,-0.33458,0.00021,17.71926]
[1779569085516,35.26,76733.43,175.1,-0.32977,0.00021,17.62293]
[1779569085874,35.26,76733.43,175.1,-0.32977,0.00021,17.62293]
[1779569086316,35.26,76733.43,175.1,-0.32977,0.00021,17.62293]
[1779569086457,35.26,76733.43,175.1,-0.32977,0.00021,17.62293]
[1779569086593,35.26,76761.61,175.1,-0.32385,0.00021,17.50012]
[1779569086816,35.26,76775.59,175.1,-0.32094,0.00021,17.43793]
[1779569087742,35.26,76775.59,175.1,-0.32094,0.00021,17.43793]
[1779569087826,35.26,76775.59,175.1,-0.32094,0.00021,17.43793]
[1779569088569,35.27,76779.49,175.1,-0.32014,0.00021,17.42064]
[1779569088809,35.27,76779.49,175.1,-0.32014,0.00021,17.42064]
[1779569088916,35.27,76779.49,175.1,-0.32014,0.00021,17.42064]
[1779569089144,35.27,76779.49,175.1,-0.32014,0.00021,17.42064]
[1779569090950,35.27,76778.49,175.1,-0.32036,0.00021,17.42536]
[1779569090978,35.27,76778.49,175.1,-0.32036,0.00021,17.42536]
[1779569091063,35.27,76778.49,175.1,-0.32036,0.00021,17.42536]
[1779569091243,35.27,76779.65,175.1,-0.32013,0.00021,17.42033]
[1779569092273,35.27,76779.65,175.1,-0.32013,0.00021,17.42033]
[1779569092565,35.27,76779.65,175.1,-0.32013,0.00021,17.42033]
[1779569092571,35.28,76769.88,175.1,-0.32218,0.00021,17.46466]
[1779569093307,35.28,76769.88,175.1,-0.32218,0.00021,17.46466]
[1779569093440,35.28,76769.88,175.1,-0.32218,0.00021,17.46466]
[1779569093478,35.28,76769.88,175.1,-0.32218,0.00021,17.46466]
[1779569093567,35.28,76761.58,175.1,-0.32392,0.00021,17.50156]
[1779569093823,35.28,76761.58,175.1,-0.32392,0.00021,17.50156]
[1779569093916,35.28,76761.58,175.1,-0.32392,0.00021,17.50156]
[1779569093924,35.28,76761.58,175.1,-0.32392,0.00021,17.50156]
[1779569093948,35.28,76761.58,175.1,-0.32392,0.00021,17.50156]
[1779569094426,35.28,76761.58,175.1,-0.32392,0.00021,17.50156]
[1779569094459,35.28,76752.13,175.1,-0.32591,0.00021,17.54339]
[1779569094690,35.28,76752.13,175.1,-0.32591,0.00021,17.54339]
[1779569094823,35.28,76752.13,175.1,-0.32591,0.00021,17.54339]
[1779569094900,35.28,76752.13,175.1,-0.32591,0.00021,17.54339]
[1779569095059,35.28,76752.13,175.1,-0.32591,0.00021,17.54339]
[1779569095445,35.28,76745.29,175.1,-0.32735,0.00021,17.57344]
[1779569100282,35.35,76743.4,175.1,-0.32806,0.00021,17.58822]
[1779569100430,35.35,76743.4,175.1,-0.32806,0.00021,17.58822]
[1779569101085,35.35,76746.26,175.1,-0.32746,0.00021,17.576]
[1779569101504,35.35,76746.26,175.1,-0.32746,0.00021,17.576]
[1779569101598,35.35,76751.83,175.1,-0.3263,0.00021,17.55192]
[1779569102003,35.35,76751.83,175.1,-0.3263,0.00021,17.55192]
[1779569102078,35.35,76751.83,175.1,-0.3263,0.00021,17.55192]
[1779569102340,35.35,76751.83,175.1,-0.3263,0.00021,17.55192]
[1779569102395,35.35,76751.83,175.1,-0.3263,0.00021,17.55192]
[1779569102528,35.35,76751.83,175.1,-0.3263,0.00021,17.55192]
[1779569102574,35.35,76751.83,175.1,-0.3263,0.00021,17.55192]
[1779569102596,35.36,76764.2,175.1,-0.32373,0.00021,17.49802]
[1779569102732,35.36,76764.2,175.1,-0.32373,0.00021,17.49802]
[1779569103046,35.36,76764.2,175.1,-0.32373,0.00021,17.49802]
[1779569103182,35.36,76764.2,175.1,-0.32373,0.00021,17.49802]
[1779569103978,35.36,76765.28,175.1,-0.32351,0.00021,17.49325]
[1779569104053,35.36,76765.28,175.1,-0.32351,0.00021,17.49325]
[1779569104161,35.36,76765.28,175.1,-0.32351,0.00021,17.49325]
[1779569104221,35.36,76765.28,175.1,-0.32351,0.00021,17.49325]
[1779569104544,35.36,76757.19,175.1,-0.32522,0.00021,17.52932]
[1779569104989,35.36,76757.19,175.1,-0.32522,0.00021,17.52932]
[1779569105754,35.36,76755.61,175.1,-0.32555,0.00021,17.53625]
[1779569107536,35.37,76747.51,175.1,-0.32726,0.00021,17.57193]
[1779569108896,35.37,76746.49,175.1,-0.32748,0.00021,17.57652]
[1779569109764,35.37,76747.36,175.1,-0.32731,0.00021,17.57292]
[1779569110104,35.37,76747.36,175.1,-0.32731,0.00021,17.57292]
[1779569110822,35.37,76758.72,175.1,-0.32495,0.00021,17.52368]
[1779569113739,35.38,76762.78,175.1,-0.32412,0.00021,17.50624]
[1779569114784,35.38,76759.81,175.1,-0.32475,0.00021,17.51953]
[1779569115162,35.38,76759.81,175.1,-0.32475,0.00021,17.51953]
[1779569115382,35.38,76759.81,175.1,-0.32475,0.00021,17.51953]
[1779569115451,35.38,76759.81,175.1,-0.32475,0.00021,17.51953]
[1779569115516,35.38,76759.81,175.1,-0.32475,0.00021,17.51953]
[1779569116192,35.38,76757.32,175.1,-0.32529,0.00021,17.53084]
[1779569116544,35.38,76757.32,175.1,-0.32529,0.00021,17.53084]
[1779569117542,35.39,76765.94,175.1,-0.3235,0.00021,17.49311]
[1779569122614,35.4,76766.58,175.1,-0.3234,0.00021,17.49118]
[1779569124909,35.4,76768.48,175.1,-0.32304,0.00021,17.48345]
[1779569125031,35.4,76768.48,175.1,-0.32304,0.00021,17.48345]
[1779569125373,35.4,76762.82,175.1,-0.32423,0.00021,17.50868]
[1779569125678,35.4,76762.82,175.1,-0.32423,0.00021,17.50868]
[1779569126487,35.4,76762.82,175.1,-0.32423,0.00021,17.50868]
[1779569126560,35.41,76749.88,175.1,-0.32694,0.00021,17.56544]
[1779569126774,35.41,76749.88,175.1,-0.32694,0.00021,17.56544]
[1779569126968,35.41,76749.88,175.1,-0.32694,0.00021,17.56544]
[1779569127551,35.41,76749.88,175.1,-0.32694,0.00021,17.56544]
[1779569127560,35.41,76749.88,175.1,-0.32694,0.00021,17.56544]
[1779569127591,35.41,76742.49,175.1,-0.3285,0.00021,17.5977]
[1779569127954,35.41,76742.49,175.1,-0.3285,0.00021,17.5977]
[1779569128044,35.41,76742.49,175.1,-0.3285,0.00021,17.5977]
[1779569128514,35.41,76742.49,175.1,-0.3285,0.00021,17.5977]
[1779569128576,35.41,76729.45,175.1,-0.33125,0.00021,17.65354]
[1779569129243,35.41,76723.81,175.1,-0.33244,0.00021,17.67738]
[1779569131198,35.41,76722.74,175.1,-0.33267,0.00021,17.68204]
[1779569131236,35.41,76722.74,175.1,-0.33267,0.00021,17.68204]
[1779569131239,35.41,76722.74,175.1,-0.33267,0.00021,17.68204]
[1779569131325,35.41,76722.74,175.1,-0.33267,0.00021,17.68204]
[1779569131338,35.41,76722.74,175.1,-0.33267,0.00021,17.68204]
[1779569131372,35.41,76722.74,175.1,-0.33267,0.00021,17.68204]
[1779569131405,35.41,76722.45,175.1,-0.33269,0.00021,17.67833]
[1779569131790,35.41,76722.45,175.1,-0.33269,0.00021,17.67833]
[1779569131794,35.41,76722.45,175.1,-0.33269,0.00021,17.67833]
[1779569131913,35.41,76722.45,175.1,-0.33269,0.00021,17.67833]
[1779569131935,35.41,76722.45,175.1,-0.33269,0.00021,17.67833]
[1779569131966,35.41,76722.45,175.1,-0.33269,0.00021,17.67833]
[1779569132191,35.41,76722.45,175.1,-0.33269,0.00021,17.67833]
[1779569132197,35.41,76722.45,175.1,-0.33269,0.00021,17.67833]
[1779569132244,35.41,76722.45,175.1,-0.33269,0.00021,17.67833]
[1779569132496,35.41,76722.45,175.1,-0.33269,0.00021,17.67833]
[1779569132597,35.41,76762.2,175.1,-0.32436,0.00021,17.5074]
[1779569133029,35.41,76762.2,175.1,-0.32436,0.00021,17.5074]
[1779569133630,35.42,76798.11,175.1,-0.31692,0.00021,17.34668]
[1779569135343,35.42,76796.67,175.1,-0.31722,0.00021,17.35325]
[1779569136089,35.42,76796.26,175.1,-0.31731,0.00021,17.35533]
[1779569137473,35.42,76795.56,175.1,-0.31746,0.00021,17.35853]
[1779569137553,35.42,76798.29,175.1,-0.3169,0.00021,17.34629]
[1779569137984,35.42,76798.29,175.1,-0.3169,0.00021,17.34629]
[1779569140372,35.42,76797.39,175.1,-0.3171,0.00021,17.35068]
[1779569141868,35.42,76794.47,175.1,-0.31771,0.00021,17.36413]
[1779569141874,35.42,76794.47,175.1,-0.31771,0.00021,17.36413]
[1779569147077,35.43,76792.5,175.1,-0.31813,0.00021,17.3733]
[1779569148409,35.43,76792.5,175.1,-0.31813,0.00021,17.3733]
[1779569148984,35.43,76792.75,175.1,-0.31807,0.00021,17.37219]
[1779569149005,35.43,76792.75,175.1,-0.31807,0.00021,17.37219]
[1779569149166,35.43,76792.75,175.1,-0.31807,0.00021,17.37219]
[1779569149202,35.43,76792.75,175.1,-0.31807,0.00021,17.37219]
[1779569149294,35.43,76792.75,175.1,-0.31807,0.00021,17.37219]
[1779569149388,35.43,76792.75,175.1,-0.31807,0.00021,17.37219]
[1779569149393,35.43,76789.9,175.1,-0.31867,0.00021,17.38527]
[1779569150245,35.43,76789.9,175.1,-0.31867,0.00021,17.38527]
[1779569150316,35.43,76789.9,175.1,-0.31867,0.00021,17.38527]
[1779569150346,35.43,76782.69,175.1,-0.32018,0.00021,17.41802]
[1779569155279,35.44,76782.1,175.1,-0.32034,0.00021,17.42156]
[1779569155660,35.44,76783.69,175.1,-0.32002,0.00021,17.41465]
[1779569156273,35.44,76795.81,175.1,-0.31752,0.00021,17.36005]
[1779569157318,35.44,76795.81,175.1,-0.31752,0.00021,17.36005]
[1779569158031,35.45,76793.5,175.1,-0.31801,0.00021,17.37078]
[1779569160630,35.45,76797.82,175.1,-0.31713,0.00021,17.35146]
[1779569160699,35.45,76798.2,175.1,-0.31706,0.00021,17.34992]
[1779569160727,35.45,76798.2,175.1,-0.31706,0.00021,17.34992]
[1779569160814,35.45,76798.2,175.1,-0.31706,0.00021,17.34992]
[1779569160819,35.45,76798.2,175.1,-0.31706,0.00021,17.34992]
[1779569160847,35.45,76798.2,175.1,-0.31706,0.00021,17.34992]
[1779569161077,35.45,76798.2,175.1,-0.31706,0.00021,17.34992]
[1779569161673,35.45,76798.2,175.1,-0.31706,0.00021,17.34992]
[1779569161689,35.45,76798.2,175.1,-0.31706,0.00021,17.34992]
[1779569161713,35.45,76798.2,175.1,-0.31706,0.00021,17.34992]
[1779569161607,35.45,76813.8,175.1,-0.31385,0.00021,17.27828]
[1779569162058,35.45,76813.8,175.1,-0.31385,0.00021,17.27828]
[1779569162385,35.45,76813.8,175.1,-0.31385,0.00021,17.27828]
[1779569162541,35.45,76813.8,175.1,-0.31385,0.00021,17.27828]
[1779569162552,35.45,76813.8,175.1,-0.31385,0.00021,17.27828]
[1779569162690,35.45,76813.8,175.1,-0.31385,0.00021,17.27828]
[1779569162634,35.45,76810.52,175.1,-0.31453,0.00021,17.29363]
[1779569162929,35.45,76810.52,175.1,-0.31453,0.00021,17.29363]
[1779569163134,35.45,76810.52,175.1,-0.31453,0.00021,17.29363]
[1779569163376,35.45,76810.52,175.1,-0.31453,0.00021,17.29363]
[1779569163489,35.45,76786.23,175.1,-0.31954,0.00021,17.40431]
[1779569164253,35.45,76786.23,175.1,-0.31954,0.00021,17.40431]
[1779569164411,35.45,76786.23,175.1,-0.31954,0.00021,17.40431]
[1779569164553,35.45,76765.84,175.1,-0.32377,0.00021,17.49516]
[1779569165163,35.45,76765.84,175.1,-0.32377,0.00021,17.49516]
[1779569165401,35.46,76769.41,175.1,-0.32305,0.00021,17.47977]
[1779569166113,35.46,76769.41,175.1,-0.32305,0.00021,17.47977]
[1779569166120,35.46,76769.41,175.1,-0.32305,0.00021,17.47977]
[1779569166653,35.46,76778.1,175.1,-0.32125,0.00021,17.44133]
[1779569169617,35.46,76776.16,175.1,-0.32167,0.00021,17.45037]
[1779569169621,35.46,76776.16,175.1,-0.32167,0.00021,17.45037]
[1779569170020,35.46,76776.37,175.1,-0.32163,0.00021,17.44962]
[1779569170271,35.47,76766.41,175.1,-0.32371,0.00021,17.49397]
[1779569172337,35.47,76763.94,175.1,-0.32424,0.00021,17.50503]
[1779569172714,35.47,76763.94,175.1,-0.32424,0.00021,17.50503]
[1779569175730,35.48,76754.68,175.1,-0.3262,0.00021,17.54618]
[1779569175766,35.48,76754.68,175.1,-0.3262,0.00021,17.54618]
[1779569176144,35.48,76754.68,175.1,-0.3262,0.00021,17.54618]
[1779569176569,35.48,76754.68,175.1,-0.3262,0.00021,17.54618]
[1779569176636,35.48,76741.77,175.1,-0.3289,0.00021,17.60206]
[1779569177257,35.48,76741.77,175.1,-0.3289,0.00021,17.60206]
[1779569177553,35.48,76731.97,175.1,-0.33097,0.00021,17.64396]
[1779569178021,35.48,76731.97,175.1,-0.33097,0.00021,17.64396]
[1779569178387,35.48,76722.95,175.1,-0.33287,0.00021,17.68208]
[1779569180081,35.48,76722.52,175.1,-0.33296,0.00021,17.68397]
[1779569181573,35.48,76722.88,175.1,-0.33289,0.00021,17.68254]
[1779569181887,35.48,76721.31,175.1,-0.33322,0.00021,17.6892]
[1779569183900,35.48,76720.79,175.1,-0.33334,0.00021,17.69153]
[1779569183941,35.48,76720.79,175.1,-0.33334,0.00021,17.69153]
[1779569184373,35.48,76715.38,175.1,-0.33448,0.00021,17.71416]
[1779569185508,35.48,76715.38,175.1,-0.33448,0.00021,17.71416]
[1779569187879,35.49,76720.0,175.1,-0.33352,0.00021,17.69515]
[1779569189229,35.49,76717.99,175.1,-0.33395,0.00021,17.70363]
[1779569189470,35.49,76717.99,175.1,-0.33395,0.00021,17.70363]
[1779569189860,35.49,76717.44,175.1,-0.33407,0.00021,17.706]
[1779569190773,35.49,76719.24,175.1,-0.33369,0.00021,17.69858]
[1779569193052,35.49,76725.56,175.1,-0.33234,0.00021,17.66733]
[1779569193997,35.49,76725.34,175.1,-0.33239,0.00021,17.66835]
[1779569193999,35.49,76725.34,175.1,-0.33239,0.00021,17.66835]
[1779569194032,35.49,76725.34,175.1,-0.33239,0.00021,17.66835]
[1779569194128,35.49,76725.34,175.1,-0.33239,0.00021,17.66835]
[1779569194156,35.49,76725.34,175.1,-0.33239,0.00021,17.66835]
[1779569194299,35.49,76725.34,175.1,-0.33239,0.00021,17.66835]
[1779569194734,35.49,76709.45,175.1,-0.33574,0.00021,17.73462]
[1779569195024,35.49,76709.45,175.1,-0.33574,0.00021,17.73462]
[1779569195098,35.49,76709.45,175.1,-0.33574,0.00021,17.73462]
[1779569195747,35.5,76702.41,175.1,-0.33723,0.00021,17.76359]
[1779569196933,35.5,76702.67,175.1,-0.33718,0.00021,17.76255]
[1779569197460,35.5,76702.67,175.1,-0.33718,0.00021,17.76255]
[1779569197658,35.5,76702.67,175.1,-0.33718,0.00021,17.76255]
[1779569197899,35.5,76703.87,175.1,-0.33693,0.00021,17.75767]
[1779569200437,35.5,76702.2,175.1,-0.33728,0.00021,17.76456]
[1779569201800,35.5,76695.71,175.1,-0.33866,0.00021,17.79103]
[1779569202521,35.5,76698.63,175.1,-0.33804,0.00021,17.77919]
[1779569204138,35.5,76699.69,175.1,-0.33782,0.00021,17.77492]
[1779569204372,35.5,76699.69,175.1,-0.33782,0.00021,17.77492]
[1779569204391,35.5,76699.69,175.1,-0.33782,0.00021,17.77492]
[1779569204418,35.5,76699.69,175.1,-0.33782,0.00021,17.77492]
[1779569204640,35.5,76699.69,175.1,-0.33782,0.00021,17.77492]
[1779569205592,35.5,76696.41,175.1,-0.33852,0.00021,17.78831]
[1779569206207,35.5,76693.54,175.1,-0.33913,0.00021,17.79998]
[1779569206433,35.5,76693.54,175.1,-0.33913,0.00021,17.79998]
[1779569208721,35.5,76688.86,175.1,-0.34012,0.00021,17.8189]
[1779569209155,35.5,76690.55,175.1,-0.33976,0.00021,17.81211]
[1779569209212,35.5,76690.55,175.1,-0.33976,0.00021,17.81211]
[1779569212603,35.5,76689.73,175.1,-0.33994,0.00021,17.81545]
[1779569213949,35.5,76685.54,175.1,-0.34083,0.00021,17.8323]
[1779569214117,35.5,76685.54,175.1,-0.34083,0.00021,17.8323]
[1779569214230,35.5,76685.54,175.1,-0.34083,0.00021,17.8323]
[1779569214657,35.5,76685.54,175.1,-0.34083,0.00021,17.8323]
[1779569218274,35.5,76688.79,175.1,-0.34014,0.00021,17.81928]
[1779569218277,35.5,76688.79,175.1,-0.34014,0.00021,17.81928]
[1779569218286,35.5,76688.79,175.1,-0.34014,0.00021,17.81928]
[1779569218359,35.5,76688.79,175.1,-0.34014,0.00021,17.81928]
[1779569218734,35.5,76688.79,175.1,-0.34014,0.00021,17.81928]
[1779569218636,35.5,76676.9,175.1,-0.34267,0.00021,17.86675]
[1779569218945,35.5,76676.9,175.1,-0.34267,0.00021,17.86675]
[1779569219027,35.5,76676.9,175.1,-0.34267,0.00021,17.86675]
[1779569219434,35.5,76676.9,175.1,-0.34267,0.00021,17.86675]
[1779569219507,35.5,76676.9,175.1,-0.34267,0.00021,17.86675]
[1779569219510,35.5,76676.9,175.1,-0.34267,0.00021,17.86675]
[1779569219747,35.5,76669.35,175.1,-0.34429,0.00021,17.89669]
[1779569220250,35.5,76669.35,175.1,-0.34429,0.00021,17.89669]
[1779569220636,35.5,76669.35,175.1,-0.34429,0.00021,17.89669]
[1779569220680,35.5,76669.35,175.1,-0.34429,0.00021,17.89669]
[1779569220690,35.5,76671.46,175.1,-0.34384,0.00021,17.88855]
[1779569221002,35.5,76671.46,175.1,-0.34384,0.00021,17.88855]
[1779569221055,35.5,76671.46,175.1,-0.34384,0.00021,17.88855]
[1779569221710,35.51,76683.51,175.1,-0.34128,0.00021,17.84089]
[1779569223382,35.51,76687.61,175.1,-0.34042,0.00021,17.82457]
[1779569224687,35.51,76685.28,175.1,-0.34092,0.00021,17.83403]
[1779569225174,35.51,76685.29,175.1,-0.34092,0.00021,17.83414]
[1779569225475,35.51,76685.29,175.1,-0.34092,0.00021,17.83414]
[1779569225693,35.51,76685.29,175.1,-0.34092,0.00021,17.83414]
[1779569225776,35.51,76681.54,175.1,-0.34173,0.00021,17.84929]
[1779569225880,35.51,76681.54,175.1,-0.34173,0.00021,17.84929]
[1779569226693,35.51,76688.41,175.1,-0.34027,0.00021,17.8218]
[1779569226820,35.51,76688.41,175.1,-0.34027,0.00021,17.8218]
[1779569227566,35.51,76688.41,175.1,-0.34027,0.00021,17.8218]
[1779569227714,35.51,76688.41,175.1,-0.34027,0.00021,17.8218]
[1779569228356,35.51,76689.98,175.1,-0.33994,0.00021,17.8155]
[1779569228449,35.51,76689.98,175.1,-0.33994,0.00021,17.8155]
[1779569228515,35.51,76689.98,175.1,-0.33994,0.00021,17.8155]
[1779569228709,35.51,76699.63,175.1,-0.33789,0.00021,17.77644]
[1779569229348,35.51,76699.63,175.1,-0.33789,0.00021,17.77644]
[1779569229664,35.51,76699.63,175.1,-0.33789,0.00021,17.77644]
[1779569229801,35.51,76703.02,175.1,-0.33718,0.00021,17.76261]
[1779569229812,35.51,76703.02,175.1,-0.33718,0.00021,17.76261]
[1779569230105,35.51,76703.02,175.1,-0.33718,0.00021,17.76261]
[1779569230725,35.51,76712.32,175.1,-0.33521,0.00021,17.72438]
[1779569231151,35.51,76712.32,175.1,-0.33521,0.00021,17.72438]
[1779569232114,35.51,76710.65,175.1,-0.33557,0.00021,17.73133]
[1779569232762,35.51,76710.65,175.1,-0.33557,0.00021,17.73133]
[1779569233230,35.51,76713.19,175.1,-0.33503,0.00021,17.72088]
[1779569233746,35.51,76716.38,175.1,-0.33436,0.00021,17.70766]
[1779569233889,35.51,76716.38,175.1,-0.33436,0.00021,17.70766]
[1779569234753,35.52,76727.15,175.1,-0.3321,0.00021,17.66265]
[1779569235479,35.52,76727.15,175.1,-0.3321,0.00021,17.66265]
[1779569235738,35.52,76727.15,175.1,-0.3321,0.00021,17.66265]
[1779569235782,35.52,76727.15,175.1,-0.3321,0.00021,17.66265]
[1779569235805,35.52,76727.42,175.1,-0.33204,0.00021,17.66158]
[1779569235811,35.52,76727.42,175.1,-0.33204,0.00021,17.66158]
[1779569236767,35.52,76734.84,175.1,-0.33049,0.00021,17.63028]
[1779569236831,35.52,76734.84,175.1,-0.33049,0.00021,17.63028]
[1779569237058,35.52,76734.84,175.1,-0.33049,0.00021,17.63028]
[1779569237513,35.52,76734.84,175.1,-0.33049,0.00021,17.63028]
[1779569241381,35.52,76735.86,175.1,-0.33029,0.00021,17.62633]
[1779569241519,35.52,76735.86,175.1,-0.33029,0.00021,17.62633]
[1779569241576,35.52,76735.86,175.1,-0.3303,0.00021,17.62642]
[1779569243090,35.52,76730.79,175.1,-0.33137,0.00021,17.64799]
[1779569243129,35.52,76722.46,175.1,-0.33312,0.00021,17.68307]
[1779569244775,35.52,76722.46,175.1,-0.33312,0.00021,17.68307]
[1779569245514,35.53,76731.43,175.1,-0.33124,0.00021,17.64552]
[1779569246369,35.53,76731.43,175.1,-0.33124,0.00021,17.64552]
[1779569246537,35.53,76731.43,175.1,-0.33124,0.00021,17.64552]
[1779569246642,35.53,76731.43,175.1,-0.33124,0.00021,17.64552]
[1779569246685,35.53,76731.43,175.1,-0.33124,0.00021,17.64552]
[1779569246824,35.53,76731.43,175.1,-0.33124,0.00021,17.64552]
[1779569246833,35.53,76727.48,175.1,-0.33208,0.00021,17.66226]
[1779569246861,35.53,76727.48,175.1,-0.33208,0.00021,17.66226]
[1779569246905,35.53,76727.48,175.1,-0.33208,0.00021,17.66226]
[1779569247048,35.53,76727.48,175.1,-0.33208,0.00021,17.66226]
[1779569247050,35.53,76727.48,175.1,-0.33208,0.00021,17.66226]
[1779569247055,35.53,76727.48,175.1,-0.33208,0.00021,17.66226]
[1779569247237,35.53,76727.48,175.1,-0.33208,0.00021,17.66226]
[1779569247659,35.53,76727.48,175.1,-0.33208,0.00021,17.66226]
[1779569247694,35.53,76710.04,175.1,-0.33575,0.00021,17.73493]
[1779569248138,35.53,76710.04,175.1,-0.33575,0.00021,17.73493]
[1779569248473,35.53,76710.04,175.1,-0.33575,0.00021,17.73493]
[1779569248579,35.53,76693.04,175.1,-0.33934,0.00021,17.80426]
[1779569248886,35.53,76693.04,175.1,-0.33934,0.00021,17.80426]
[1779569249485,35.53,76693.04,175.1,-0.33934,0.00021,17.80426]
[1779569249586,35.53,76686.6,175.1,-0.34071,0.00021,17.83013]
[1779569249978,35.53,76686.6,175.1,-0.34071,0.00021,17.83013]
[1779569249988,35.53,76686.6,175.1,-0.34071,0.00021,17.83013]
[1779569250253,35.53,76686.6,175.1,-0.34071,0.00021,17.83013]
[1779569250272,35.53,76686.6,175.1,-0.34071,0.00021,17.83013]
[1779569250540,35.53,76686.6,175.1,-0.34071,0.00021,17.83013]
[1779569250543,35.53,76686.6,175.1,-0.34071,0.00021,17.83013]
[1779569250679,35.53,76686.6,175.1,-0.34071,0.00021,17.83013]
[1779569250758,35.53,76686.84,175.1,-0.34066,0.00021,17.82914]
[1779569251789,35.53,76686.84,175.1,-0.34066,0.00021,17.82914]
[1779569251484,35.53,76674.23,175.1,-0.34331,0.00021,17.87454]
[1779569252098,35.53,76674.23,175.1,-0.34331,0.00021,17.87454]
[1779569252430,35.53,76674.23,175.1,-0.34331,0.00021,17.87454]
[1779569252705,35.53,76663.96,175.1,-0.34551,0.00021,17.9149]
[1779569254418,35.53,76660.05,175.1,-0.34634,0.00021,17.93007]
[1779569254424,35.53,76660.05,175.1,-0.34634,0.00021,17.93007]
[1779569256277,35.53,76656.48,175.1,-0.34712,0.00021,17.94409]
[1779569257832,35.54,76654.02,175.1,-0.34766,0.00021,17.95376]
[1779569258035,35.54,76654.02,175.1,-0.34766,0.00021,17.95376]
[1779569258365,35.54,76654.02,175.1,-0.34766,0.00021,17.95376]
[1779569258368,35.54,76654.02,175.1,-0.34766,0.00021,17.95376]
[1779569258375,35.54,76654.02,175.1,-0.34766,0.00021,17.95376]
[1779569258400,35.54,76654.02,175.1,-0.34766,0.00021,17.95376]
[1779569259499,35.54,76665.22,175.1,-0.34528,0.00021,17.91074]
[1779569259891,35.54,76665.22,175.1,-0.34528,0.00021,17.91074]
[1779569260887,35.54,76663.91,175.1,-0.34556,0.00021,17.91584]
[1779569261814,35.54,76663.91,175.1,-0.34556,0.00021,17.91584]
[1779569260946,35.54,76658.22,175.1,-0.34678,0.00021,17.938]
[1779569262448,35.54,76658.22,175.1,-0.34678,0.00021,17.938]
[1779569262655,35.54,76658.22,175.1,-0.34678,0.00021,17.938]
[1779569262731,35.54,76658.22,175.1,-0.34678,0.00021,17.938]
[1779569262783,35.54,76658.22,175.1,-0.34678,0.00021,17.938]
[1779569262960,35.54,76650.19,175.1,-0.34851,0.00021,17.96904]
[1779569265304,35.55,76647.95,175.1,-0.349,0.00021,17.97774]
[1779569265383,35.55,76647.95,175.1,-0.349,0.00021,17.97774]
[1779569265553,35.55,76647.95,175.1,-0.349,0.00021,17.97774]
[1779569265599,35.55,76647.95,175.1,-0.349,0.00021,17.97774]
[1779569266964,35.55,76644.22,175.1,-0.3498,0.00021,17.99197]
[1779569267490,35.55,76644.22,175.1,-0.3498,0.00021,17.99197]
[1779569268762,35.55,76643.29,175.1,-0.35001,0.00021,17.99561]
[1779569268864,35.55,76643.26,175.1,-0.35002,0.00021,17.99578]
[1779569269207,35.55,76643.26,175.1,-0.35002,0.00021,17.99578]
[1779569269217,35.55,76643.26,175.1,-0.35002,0.00021,17.99578]
[1779569269257,35.55,76643.26,175.1,-0.35002,0.00021,17.99578]
[1779569270009,35.55,76639.62,175.1,-0.3508,0.00021,18.00956]
[1779569270050,35.55,76631.35,175.1,-0.35258,0.00022,18.04048]
[1779569272096,35.55,76637.33,175.1,-0.35129,0.00021,18.01808]
[1779569274225,35.55,76640.18,175.1,-0.35069,0.00021,18.0076]
[1779569274924,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569274973,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275005,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275055,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275110,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275137,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275145,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275157,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275169,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275269,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275331,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275362,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275452,35.56,76640.36,175.1,-0.35066,0.00021,18.00716]
[1779569275550,35.56,76643.92,175.1,-0.3499,0.00021,17.99373]
[1779569275869,35.56,76643.92,175.1,-0.3499,0.00021,17.99373]
[1779569275979,35.56,76643.92,175.1,-0.3499,0.00021,17.99373]
[1779569276360,35.56,76643.92,175.1,-0.3499,0.00021,17.99373]
[1779569276676,35.56,76643.92,175.1,-0.3499,0.00021,17.99373]
[1779569276701,35.56,76643.92,175.1,-0.3499,0.00021,17.99373]
[1779569276836,35.56,76686.71,175.1,-0.34077,0.00021,17.82725]
[1779569277216,35.56,76686.71,175.1,-0.34077,0.00021,17.82725]
[1779569277590,35.56,76686.71,175.1,-0.34077,0.00021,17.82725]
[1779569277629,35.56,76686.71,175.1,-0.34077,0.00021,17.82725]
[1779569277728,35.56,76692.8,175.1,-0.33948,0.00021,17.80277]
[1779569278301,35.56,76692.8,175.1,-0.33948,0.00021,17.80277]
[1779569279309,35.56,76690.7,175.1,-0.33993,0.00021,17.81123]
[1779569279671,35.56,76690.7,175.1,-0.33993,0.00021,17.81123]
[1779569279676,35.56,76690.7,175.1,-0.33993,0.00021,17.81123]
[1779569281653,35.56,76696.76,175.1,-0.33864,0.00021,17.78678]
[1779569282327,35.56,76696.76,175.1,-0.33864,0.00021,17.78678]
[1779569282370,35.56,76696.76,175.1,-0.33864,0.00021,17.78678]
[1779569282656,35.56,76696.76,175.1,-0.33864,0.00021,17.78678]
[1779569282829,35.56,76702.64,175.1,-0.3374,0.00021,17.7629]
[1779569283703,35.56,76702.64,175.1,-0.3374,0.00021,17.7629]
[1779569283802,35.56,76690.99,175.1,-0.33987,0.00021,17.81014]
[1779569284190,35.56,76690.99,175.1,-0.33987,0.00021,17.81014]
[1779569284716,35.56,76690.99,175.1,-0.33987,0.00021,17.81014]
[1779569284739,35.56,76683.99,175.1,-0.34135,0.00021,17.83818]
[1779569286343,35.56,76683.36,175.1,-0.34149,0.00021,17.84069]
[1779569286351,35.56,76683.36,175.1,-0.34149,0.00021,17.84069]
[1779569286598,35.56,76681.91,175.1,-0.3418,0.00021,17.84644]
[1779569287561,35.56,76681.91,175.1,-0.3418,0.00021,17.84644]
[1779569287583,35.56,76681.91,175.1,-0.3418,0.00021,17.84644]
[1779569287659,35.56,76676.19,175.1,-0.34301,0.00021,17.86912]
[1779569287980,35.56,76676.19,175.1,-0.34301,0.00021,17.86912]
[1779569287998,35.56,76676.19,175.1,-0.34301,0.00021,17.86912]
[1779569288007,35.56,76676.19,175.1,-0.34301,0.00021,17.86912]
[1779569288032,35.56,76676.19,175.1,-0.34301,0.00021,17.86912]
[1779569288043,35.56,76676.19,175.1,-0.34301,0.00021,17.86912]
[1779569288628,35.56,76676.19,175.1,-0.34301,0.00021,17.86912]
[1779569288712,35.56,76667.32,175.1,-0.34491,0.00021,17.9041]
[1779569288895,35.56,76667.32,175.1,-0.34491,0.00021,17.9041]
[1779569288949,35.56,76667.32,175.1,-0.34491,0.00021,17.9041]
[1779569288957,35.56,76667.32,175.1,-0.34491,0.00021,17.9041]
[1779569288990,35.56,76667.32,175.1,-0.34491,0.00021,17.9041]
[1779569289473,35.56,76667.32,175.1,-0.34491,0.00021,17.9041]
[1779569290981,35.56,76673.09,175.1,-0.3437,0.00021,17.88179]
[1779569291303,35.56,76673.09,175.1,-0.3437,0.00021,17.88179]
[1779569291467,35.56,76673.09,175.1,-0.3437,0.00021,17.88179]
[1779569292223,35.57,76669.24,175.1,-0.34452,0.00021,17.89704]
[1779569292913,35.57,76665.09,175.1,-0.34542,0.00021,17.91337]
[1779569293285,35.57,76665.09,175.1,-0.34542,0.00021,17.91337]
[1779569293287,35.57,76665.09,175.1,-0.34542,0.00021,17.91337]
[1779569293896,35.57,76667.95,175.1,-0.34481,0.00021,17.90236]
[1779569295539,35.57,76668.65,175.1,-0.34467,0.00021,17.89977]
[1779569295741,35.57,76668.65,175.1,-0.34467,0.00021,17.89977]
[1779569296026,35.57,76667.5,175.1,-0.34492,0.00021,17.9044]
[1779569298103,35.58,76673.48,175.1,-0.34367,0.00021,17.88128]
[1779569299802,35.58,76673.75,175.1,-0.34362,0.00021,17.88038]
[1779569299823,35.58,76674.91,175.1,-0.34338,0.00021,17.87598]
[1779569305263,35.59,76674.76,175.1,-0.34345,0.00021,17.87743]
[1779569308227,35.6,76675.57,175.1,-0.34329,0.00021,17.87452]
[1779569308488,35.6,76675.57,175.1,-0.34329,0.00021,17.87452]
[1779569308543,35.6,76675.57,175.1,-0.34329,0.00021,17.87452]
[1779569308725,35.6,76679.95,175.1,-0.34237,0.00021,17.85737]
[1779569309551,35.6,76679.95,175.1,-0.34237,0.00021,17.85737]
[1779569309786,35.6,76686.84,175.1,-0.34091,0.00021,17.82997]
[1779569309915,35.6,76686.84,175.1,-0.34091,0.00021,17.82997]
[1779569311096,35.6,76690.24,175.1,-0.34019,0.00021,17.81636]
[1779569311103,35.6,76690.24,175.1,-0.34019,0.00021,17.81636]
[1779569311411,35.6,76690.24,175.1,-0.34019,0.00021,17.81636]
[1779569311498,35.6,76682.03,175.1,-0.3419,0.00021,17.84423]
[1779569312806,35.6,76682.03,175.1,-0.3419,0.00021,17.84423]
[1779569312801,35.6,76674.25,175.1,-0.34356,0.00021,17.87513]
[1779569317672,35.61,76677.17,175.1,-0.34297,0.00021,17.86428]
[1779569317691,35.61,76677.17,175.1,-0.34297,0.00021,17.86428]
[1779569317713,35.61,76678.45,175.1,-0.34271,0.00021,17.85941]
[1779569320458,35.61,76680.81,175.1,-0.34221,0.00021,17.85024]
[1779569322983,35.62,76677.78,175.1,-0.34287,0.00021,17.86251]
[1779569323154,35.62,76677.78,175.1,-0.34287,0.00021,17.86251]
[1779569323698,35.62,76677.78,175.1,-0.34287,0.00021,17.86251]
[1779569323799,35.62,76683.12,175.1,-0.34174,0.00021,17.84148]
[1779569325023,35.62,76683.3,175.1,-0.34171,0.00021,17.84079]
[1779569325044,35.62,76683.3,175.1,-0.34171,0.00021,17.84079]
[1779569325575,35.62,76677.59,175.1,-0.34292,0.00021,17.86341]
[1779569330969,35.63,76677.05,175.1,-0.34308,0.00021,17.86639]
[1779569331325,35.63,76677.05,175.1,-0.34308,0.00021,17.86639]
[1779569331325,35.63,76677.05,175.1,-0.34308,0.00021,17.86639]
[1779569331366,35.63,76677.05,175.1,-0.34308,0.00021,17.86639]
[1779569331435,35.63,76677.05,175.1,-0.34308,0.00021,17.86639]
[1779569331683,35.63,76677.05,175.1,-0.34308,0.00021,17.86639]
[1779569331702,35.63,76682.91,175.1,-0.34184,0.00021,17.84324]
[1779569332179,35.63,76682.91,175.1,-0.34184,0.00021,17.84324]
[1779569332195,35.63,76682.91,175.1,-0.34184,0.00021,17.84324]
[1779569332420,35.63,76682.91,175.1,-0.34184,0.00021,17.84324]
[1779569332436,35.63,76682.91,175.1,-0.34184,0.00021,17.84324]
[1779569332795,35.63,76706.2,175.1,-0.33691,0.00021,17.74951]
[1779569333463,35.63,76711.01,175.1,-0.3359,0.00021,17.72985]
[1779569333945,35.63,76711.01,175.1,-0.3359,0.00021,17.72985]
[1779569334471,35.63,76711.45,175.1,-0.33581,0.00021,17.7281]
[1779569336244,35.63,76710.98,175.1,-0.33591,0.00021,17.73009]
[1779569336321,35.63,76710.98,175.1,-0.33591,0.00021,17.73009]
[1779569340593,35.63,76709.93,175.1,-0.33614,0.00021,17.73462]
[1779569342530,35.64,76713.39,175.1,-0.33542,0.00021,17.72052]
[1779569342825,35.64,76713.39,175.1,-0.33542,0.00021,17.72052]
[1779569342873,35.64,76724.07,175.1,-0.33318,0.00021,17.67634]
[1779569343535,35.64,76730.23,175.1,-0.33189,0.00021,17.65067]
[1779569347737,35.64,76728.59,175.1,-0.33225,0.00021,17.65792]
[1779569347834,35.64,76725.73,175.1,-0.33286,0.00021,17.66999]
[1779569348573,35.64,76719.86,175.1,-0.3341,0.00021,17.69452]
[1779569350349,35.64,76719.64,175.1,-0.33415,0.00021,17.69552]
[1779569351594,35.65,76725.09,175.1,-0.33301,0.00021,17.67304]
[1779569352226,35.65,76725.09,175.1,-0.33301,0.00021,17.67304]
[1779569352296,35.65,76725.09,175.1,-0.33301,0.00021,17.67304]
[1779569352364,35.65,76725.09,175.1,-0.33301,0.00021,17.67304]
[1779569352714,35.65,76730.69,175.1,-0.33184,0.00021,17.64972]
[1779569353340,35.65,76730.69,175.1,-0.33184,0.00021,17.64972]
[1779569353343,35.65,76730.69,175.1,-0.33184,0.00021,17.64972]
[1779569353505,35.65,76730.69,175.1,-0.33184,0.00021,17.64972]
[1779569353803,35.65,76737.39,175.1,-0.33045,0.00021,17.62161]
[1779569358954,35.65,76736.86,175.1,-0.33058,0.00021,17.62428]
[1779569362588,35.66,76736.53,175.1,-0.33066,0.00021,17.6259]
[1779569364685,35.66,76745.39,175.1,-0.32882,0.00021,17.58859]
[1779569365107,35.66,76745.39,175.1,-0.32882,0.00021,17.58859]
[1779569365254,35.66,76745.39,175.1,-0.32882,0.00021,17.58859]
[1779569365265,35.66,76745.39,175.1,-0.32882,0.00021,17.58859]
[1779569365419,35.66,76745.39,175.1,-0.32882,0.00021,17.58859]
[1779569365592,35.66,76745.39,175.1,-0.32882,0.00021,17.58859]
[1779569365690,35.66,76745.39,175.1,-0.32882,0.00021,17.58859]
[1779569365724,35.66,76745.39,175.1,-0.32882,0.00021,17.58859]
[1779569365798,35.66,76755.57,175.1,-0.32671,0.00021,17.54506]
[1779569365979,35.66,76755.57,175.1,-0.32671,0.00021,17.54506]
[1779569366045,35.66,76755.57,175.1,-0.32671,0.00021,17.54506]
[1779569366898,35.66,76762.61,175.1,-0.32525,0.00021,17.51471]
[1779569367148,35.66,76762.61,175.1,-0.32525,0.00021,17.51471]
[1779569367151,35.66,76762.61,175.1,-0.32525,0.00021,17.51471]
[1779569367706,35.66,76756.43,175.1,-0.32654,0.00021,17.54162]
[1779569368645,35.66,76756.43,175.1,-0.32654,0.00021,17.54162]
[1779569369132,35.67,76752.41,175.1,-0.32738,0.00021,17.55906]
[1779569369367,35.67,76752.41,175.1,-0.32738,0.00021,17.55906]
[1779569370008,35.67,76753.61,175.1,-0.32714,0.00021,17.55401]
[1779569370103,35.67,76753.61,175.1,-0.32714,0.00021,17.55401]
[1779569370182,35.67,76753.61,175.1,-0.32714,0.00021,17.55401]
[1779569370659,35.67,76753.61,175.1,-0.32714,0.00021,17.55401]
[1779569370688,35.67,76753.61,175.1,-0.32714,0.00021,17.55401]
[1779569370760,35.67,76753.61,175.1,-0.32714,0.00021,17.55401]
[1779569370837,35.67,76752.1,175.1,-0.32746,0.00021,17.56062]
[1779569371736,35.67,76740.92,175.1,-0.32976,0.00021,17.60355]
[1779569376879,35.67,76740.31,175.1,-0.32991,0.00021,17.60657]
[1779569379073,35.68,76747.07,175.1,-0.32851,0.00021,17.57817]
[1779569384782,35.69,76748.58,175.1,-0.32823,0.00021,17.57244]
[1779569388860,35.69,76754.22,175.1,-0.32709,0.00021,17.54899]
[1779569390074,35.7,76756.4,175.1,-0.32665,0.00021,17.53977]
[1779569390874,35.7,76759.69,175.1,-0.32597,0.00021,17.52571]
[1779569393085,35.7,76762.94,175.1,-0.32531,0.00021,17.51193]
[1779569397855,35.71,76763.02,175.1,-0.32532,0.00021,17.5122]
[1779569397857,35.71,76763.02,175.1,-0.32532,0.00021,17.5122]
[1779569397944,35.71,76763.02,175.1,-0.32532,0.00021,17.5122]
[1779569397924,35.71,76750.44,175.1,-0.32794,0.00021,17.56656]
[1779569400684,35.71,76749.93,175.1,-0.32806,0.00021,17.56902]
[1779569402238,35.71,76750.4,175.1,-0.32797,0.00021,17.56728]
[1779569402276,35.71,76750.4,175.1,-0.32797,0.00021,17.56728]
[1779569402397,35.71,76750.4,175.1,-0.32797,0.00021,17.56728]
[1779569402959,35.72,76743.95,175.1,-0.32932,0.00021,17.5949]
[1779569403552,35.72,76743.95,175.1,-0.32932,0.00021,17.5949]
[1779569403875,35.72,76743.95,175.1,-0.32932,0.00021,17.5949]
[1779569403623,35.72,76743.95,175.1,-0.32933,0.00021,17.59501]
[1779569404809,35.72,76740.22,175.1,-0.33011,0.00021,17.61092]
[1779569405143,35.72,76740.22,175.1,-0.33011,0.00021,17.61092]
[1779569405748,35.72,76740.22,175.1,-0.33011,0.00021,17.61092]
[1779569405782,35.72,76736.24,175.1,-0.33095,0.00021,17.62779]
[1779569406869,35.72,76736.24,175.1,-0.33095,0.00021,17.62779]
[1779569407392,35.72,76735.46,175.1,-0.33111,0.00021,17.63115]
[1779569407805,35.72,76735.46,175.1,-0.33111,0.00021,17.63115]
[1779569409116,35.72,76732.56,175.1,-0.33173,0.00021,17.64354]
[1779569409179,35.72,76732.56,175.1,-0.33173,0.00021,17.64354]
[1779569409546,35.72,76732.56,175.1,-0.33173,0.00021,17.64354]
[1779569409872,35.72,76732.54,175.1,-0.33174,0.00021,17.64374]
[1779569410011,35.72,76719.27,175.1,-0.33451,0.00021,17.69892]
[1779569411676,35.73,76713.1,175.1,-0.33582,0.00021,17.72442]
[1779569412282,35.73,76713.1,175.1,-0.33582,0.00021,17.72442]
[1779569412507,35.73,76713.1,175.1,-0.33582,0.00021,17.72442]
[1779569413462,35.73,76713.18,175.1,-0.3358,0.00021,17.72414]
[1779569415561,35.73,76709.98,175.1,-0.33648,0.00021,17.73726]
[1779569416355,35.73,76708.72,175.1,-0.33674,0.00021,17.74246]
[1779569416376,35.73,76708.72,175.1,-0.33674,0.00021,17.74246]
[1779569416571,35.73,76708.72,175.1,-0.33674,0.00021,17.74246]
[1779569417717,35.73,76709.14,175.1,-0.33666,0.00021,17.74081]
[1779569417818,35.73,76716.07,175.1,-0.33521,0.00021,17.71249]
[1779569418643,35.73,76716.07,175.1,-0.33521,0.00021,17.71249]
[1779569418723,35.73,76716.07,175.1,-0.33521,0.00021,17.71249]
[1779569418822,35.73,76716.07,175.1,-0.33521,0.00021,17.71249]
[1779569419086,35.73,76718.32,175.1,-0.33474,0.00021,17.70333]
[1779569419097,35.73,76718.32,175.1,-0.33474,0.00021,17.70333]
[1779569419647,35.73,76709.81,175.1,-0.33653,0.00021,17.73828]
[1779569420647,35.73,76709.81,175.1,-0.33653,0.00021,17.73828]
[1779569420731,35.73,76709.81,175.1,-0.33653,0.00021,17.73828]
[1779569423561,35.73,76711.94,175.1,-0.33609,0.00021,17.7297]
[1779569424457,35.73,76712.2,175.1,-0.33604,0.00021,17.72877]
[1779569424460,35.73,76712.2,175.1,-0.33604,0.00021,17.72877]
[1779569424521,35.73,76712.2,175.1,-0.33604,0.00021,17.72877]
[1779569424619,35.73,76712.2,175.1,-0.33604,0.00021,17.72877]
[1779569424720,35.73,76714.18,175.1,-0.33563,0.00021,17.72073]
[1779569426123,35.73,76723.56,175.1,-0.33366,0.00021,17.68211]
[1779569428614,35.73,76723.38,175.1,-0.3337,0.00021,17.68291]
[1779569428787,35.73,76723.38,175.1,-0.3337,0.00021,17.68291]
[1779569428985,35.73,76723.38,175.1,-0.3337,0.00021,17.68291]
[1779569429017,35.74,76723.38,175.1,-0.33371,0.00021,17.68305]
[1779569429083,35.74,76723.38,175.1,-0.33371,0.00021,17.68305]
[1779569429173,35.74,76723.38,175.1,-0.33371,0.00021,17.68305]
[1779569429197,35.74,76723.38,175.1,-0.33371,0.00021,17.68305]
[1779569429267,35.74,76723.38,175.1,-0.33371,0.00021,17.68305]
[1779569429586,35.74,76723.38,175.1,-0.33371,0.00021,17.68305]
[1779569429668,35.74,76736.71,175.1,-0.33092,0.00021,17.62747]
[1779569429995,35.74,76736.71,175.1,-0.33092,0.00021,17.62747]
[1779569430224,35.74,76736.71,175.1,-0.33092,0.00021,17.62747]
[1779569430712,35.74,76751.28,175.1,-0.32789,0.00021,17.56575]
[1779569431003,35.74,76751.28,175.1,-0.32789,0.00021,17.56575]
[1779569433106,35.74,76749.69,175.1,-0.3282,0.00021,17.56773]
[1779569433261,35.74,76749.69,175.1,-0.3282,0.00021,17.56773]
[1779569433936,35.74,76749.69,175.1,-0.3282,0.00021,17.56773]
[1779569433942,35.74,76749.69,175.1,-0.3282,0.00021,17.56773]
[1779569434217,35.74,76750.67,175.1,-0.328,0.00021,17.56381]
[1779569434321,35.74,76750.67,175.1,-0.328,0.00021,17.56381]
[1779569434526,35.74,76750.67,175.1,-0.328,0.00021,17.56381]
[1779569434595,35.74,76736.67,175.1,-0.33092,0.00021,17.62317]
[1779569435476,35.74,76736.67,175.1,-0.33092,0.00021,17.62317]
[1779569435680,35.74,76736.67,175.1,-0.33092,0.00021,17.62317]
[1779569435727,35.74,76736.67,175.1,-0.33092,0.00021,17.62317]
[1779569435767,35.74,76736.67,175.1,-0.33092,0.00021,17.62317]
[1779569435897,35.75,76731.97,175.1,-0.33191,0.00021,17.64313]
[1779569436722,35.75,76742.68,175.1,-0.32968,0.00021,17.59811]
[1779569440212,35.75,76737.65,175.1,-0.33074,0.00021,17.61953]
[1779569441194,35.75,76738.33,175.1,-0.3306,0.00021,17.61675]
[1779569441279,35.75,76738.33,175.1,-0.3306,0.00021,17.61675]
[1779569441670,35.75,76738.33,175.1,-0.3306,0.00021,17.61675]
[1779569441941,35.75,76738.33,175.1,-0.3306,0.00021,17.61675]
[1779569442049,35.75,76738.91,175.1,-0.33049,0.00021,17.61447]
[1779569442804,35.75,76738.91,175.1,-0.33049,0.00021,17.61447]
[1779569442843,35.75,76746.03,175.1,-0.32901,0.00021,17.58441]
[1779569443551,35.75,76746.03,175.1,-0.32901,0.00021,17.58441]
[1779569443563,35.75,76746.03,175.1,-0.32901,0.00021,17.58441]
[1779569443962,35.75,76746.03,175.1,-0.32901,0.00021,17.58441]
[1779569444039,35.75,76748.09,175.1,-0.32859,0.00021,17.5758]
[1779569444823,35.75,76748.09,175.1,-0.32859,0.00021,17.5758]
[1779569444848,35.75,76748.09,175.1,-0.32859,0.00021,17.5758]
[1779569444878,35.76,76741.92,175.1,-0.32988,0.00021,17.60214]
[1779569445569,35.76,76741.92,175.1,-0.32988,0.00021,17.60214]
[1779569445747,35.76,76741.92,175.1,-0.32988,0.00021,17.60214]
[1779569445757,35.76,76743.39,175.1,-0.32958,0.00021,17.59601]
[1779569446173,35.76,76743.39,175.1,-0.32958,0.00021,17.59601]
[1779569446255,35.76,76743.39,175.1,-0.32958,0.00021,17.59601]
[1779569447184,35.76,76742.06,175.1,-0.32986,0.00021,17.60178]
[1779569448176,35.76,76742.25,175.1,-0.32983,0.00021,17.60111]
[1779569448295,35.76,76747.97,175.1,-0.32864,0.00021,17.57684]
[1779569450336,35.76,76748.44,175.1,-0.32854,0.00021,17.57495]
[1779569452625,35.76,76748.28,175.1,-0.32859,0.00021,17.57603]
[1779569452794,35.76,76748.28,175.1,-0.32859,0.00021,17.57603]
[1779569453330,35.77,76736.26,175.1,-0.33111,0.00021,17.62712]
[1779569455855,35.77,76733.64,175.1,-0.33166,0.00021,17.63811]
[1779569455957,35.77,76734.11,175.1,-0.33157,0.00021,17.63635]
[1779569456311,35.77,76734.11,175.1,-0.33157,0.00021,17.63635]
[1779569456477,35.77,76734.11,175.1,-0.33157,0.00021,17.63635]
[1779569456667,35.77,76734.37,175.1,-0.33152,0.00021,17.63541]
[1779569459527,35.77,76734.72,175.1,-0.33146,0.00021,17.63416]
[1779569459543,35.77,76734.72,175.1,-0.33146,0.00021,17.63416]
[1779569459851,35.78,76735.09,175.1,-0.33139,0.00021,17.63271]
[1779569460379,35.78,76726.35,175.1,-0.33322,0.00021,17.66931]
[1779569461959,35.78,76726.35,175.1,-0.33322,0.00021,17.66931]
[1779569463109,35.78,76721.09,175.1,-0.33433,0.00021,17.69129]
[1779569466843,35.78,76716.72,175.1,-0.33526,0.00021,17.70952]
[1779569466931,35.78,76718.01,175.1,-0.33499,0.00021,17.7043]
[1779569467095,35.78,76718.01,175.1,-0.33499,0.00021,17.7043]
[1779569467242,35.78,76718.01,175.1,-0.33499,0.00021,17.7043]
[1779569467428,35.78,76716.16,175.1,-0.33538,0.00021,17.71194]
[1779569468632,35.78,76716.16,175.1,-0.33538,0.00021,17.71194]
[1779569469016,35.78,76716.16,175.1,-0.33538,0.00021,17.71194]
[1779569470379,35.79,76719.34,175.1,-0.33472,0.00021,17.69903]
[1779569472284,35.79,76721.57,175.1,-0.33426,0.00021,17.68999]
[1779569472393,35.79,76721.57,175.1,-0.33426,0.00021,17.68999]
[1779569472639,35.79,76721.57,175.1,-0.33426,0.00021,17.68999]
[1779569472761,35.79,76721.57,175.1,-0.33426,0.00021,17.68999]
[1779569473948,35.79,76718.05,175.1,-0.335,0.00021,17.70454]
[1779569474042,35.79,76711.81,175.1,-0.33631,0.00021,17.73016]
[1779569475492,35.79,76705.73,175.1,-0.3376,0.00021,17.75496]
[1779569476411,35.79,76705.73,175.1,-0.3376,0.00021,17.75496]
[1779569477320,35.79,76705.73,175.1,-0.3376,0.00021,17.755]
[1779569477815,35.79,76705.73,175.1,-0.3376,0.00021,17.755]
[1779569477822,35.79,76705.73,175.1,-0.3376,0.00021,17.755]
[1779569478229,35.79,76705.65,175.1,-0.33762,0.00021,17.75537]
[1779569478235,35.79,76705.65,175.1,-0.33762,0.00021,17.75537]
[1779569478341,35.79,76705.65,175.1,-0.33762,0.00021,17.75537]
[1779569478513,35.79,76703.41,175.1,-0.33809,0.00021,17.76446]
[1779569479347,35.79,76703.41,175.1,-0.33809,0.00021,17.76446]
[1779569480910,35.79,76700.0,175.1,-0.33882,0.00021,17.77838]
[1779569481619,35.8,76701.78,175.1,-0.33845,0.00021,17.77132]
[1779569481819,35.8,76701.78,175.1,-0.33845,0.00021,17.77132]
[1779569482233,35.8,76700.87,175.1,-0.33864,0.00021,17.77504]
[1779569482635,35.8,76700.87,175.1,-0.33864,0.00021,17.77504]
[1779569482805,35.8,76700.87,175.1,-0.33864,0.00021,17.77504]
[1779569483507,35.8,76698.83,175.1,-0.33907,0.00021,17.78329]
[1779569483540,35.8,76698.83,175.1,-0.33907,0.00021,17.78329]
[1779569484114,35.8,76701.44,175.1,-0.33853,0.00021,17.77285]
[1779569484682,35.8,76701.44,175.1,-0.33853,0.00021,17.77285]
[1779569488367,35.8,76699.94,175.1,-0.33885,0.00021,17.77912]
[1779569488373,35.8,76699.94,175.1,-0.33885,0.00021,17.77912]
[1779569490318,35.8,76699.12,175.1,-0.33903,0.00021,17.78252]
[1779569493212,35.8,76699.74,175.1,-0.33888,0.00021,17.7753]
[1779569493253,35.8,76699.74,175.1,-0.33888,0.00021,17.7753]
[1779569493264,35.8,76699.74,175.1,-0.33888,0.00021,17.7753]
[1779569493323,35.8,76699.74,175.1,-0.33888,0.00021,17.7753]
[1779569493911,35.8,76692.62,175.1,-0.34038,0.00021,17.80383]
[1779569494259,35.8,76692.62,175.1,-0.34038,0.00021,17.80383]
[1779569494436,35.8,76692.62,175.1,-0.34038,0.00021,17.80383]
[1779569494961,35.8,76692.62,175.1,-0.34038,0.00021,17.80383]
[1779569495065,35.81,76684.96,175.1,-0.342,0.00021,17.83432]
[1779569498966,35.81,76682.02,175.1,-0.34264,0.00021,17.84626]
[1779569498981,35.81,76682.02,175.1,-0.34264,0.00021,17.84626]
[1779569499287,35.81,76682.29,175.1,-0.34259,0.00021,17.84532]
[1779569499311,35.81,76682.29,175.1,-0.34259,0.00021,17.84532]
[1779569499614,35.81,76682.29,175.1,-0.34259,0.00021,17.84532]
[1779569499905,35.82,76654.19,175.1,-0.34856,0.00021,17.95384]
[1779569500904,35.82,76654.19,175.1,-0.34856,0.00021,17.95384]
[1779569500955,35.82,76631.7,175.1,-0.35336,0.00021,18.03773]
[1779569502034,35.82,76629.49,175.1,-0.35383,0.00021,18.04583]
[1779569503020,35.82,76635.84,175.1,-0.35247,0.00021,18.02249]
[1779569507720,35.82,76629.22,175.1,-0.35389,0.00021,18.04696]
[1779569508215,35.82,76629.22,175.2,-0.35389,0.00021,18.04696]
[1779569508240,35.82,76629.22,175.2,-0.35389,0.00021,18.04696]
[1779569508251,35.82,76629.22,175.2,-0.35389,0.00021,18.04696]
[1779569508253,35.82,76629.22,175.2,-0.35389,0.00021,18.04696]
[1779569508341,35.82,76629.22,175.2,-0.35389,0.00021,18.04696]
[1779569508733,35.82,76616.98,175.2,-0.35652,0.00021,18.09132]
[1779569509556,35.82,76616.98,175.2,-0.35652,0.00021,18.09132]
[1779569509630,35.82,76616.98,175.2,-0.35652,0.00021,18.09132]
[1779569509808,35.82,76616.98,175.2,-0.35652,0.00021,18.09132]
[1779569509876,35.82,76616.98,175.2,-0.35652,0.00021,18.09132]
[1779569509881,35.82,76610.86,175.2,-0.35783,0.00021,18.11317]
[1779569510636,35.82,76610.86,175.2,-0.35783,0.00021,18.11317]
[1779569512226,35.82,76611.27,175.2,-0.35774,0.00021,18.11168]
[1779569512422,35.82,76611.27,175.2,-0.35774,0.00021,18.11168]
[1779569513569,35.82,76608.23,175.2,-0.35839,0.00021,18.12247]
[1779569513610,35.82,76608.23,175.2,-0.35839,0.00021,18.12247]
[1779569513633,35.82,76608.23,175.2,-0.35839,0.00021,18.12247]
[1779569514097,35.82,76608.23,175.2,-0.35839,0.00021,18.12247]
[1779569514099,35.82,76608.23,175.2,-0.35839,0.00021,18.12247]
[1779569514096,35.82,76637.82,175.2,-0.35205,0.00021,18.01523]
[1779569514507,35.82,76637.82,175.2,-0.35205,0.00021,18.01523]
[1779569514707,35.82,76637.82,175.2,-0.35205,0.00021,18.01523]
[1779569514828,35.82,76669.49,175.2,-0.34532,0.00021,17.89549]
[1779569515937,35.82,76669.49,175.2,-0.34532,0.00021,17.89549]
[1779569516030,35.82,76669.49,175.2,-0.34532,0.00021,17.89549]
[1779569516022,35.82,76673.26,175.2,-0.34452,0.00021,17.88102]
[1779569516232,35.82,76673.26,175.2,-0.34452,0.00021,17.88102]
[1779569517273,35.82,76674.64,175.2,-0.34424,0.00021,17.87579]
[1779569517973,35.82,76674.64,175.2,-0.34424,0.00021,17.87579]
[1779569520591,35.83,76674.86,175.2,-0.34421,0.00021,17.87536]
[1779569520639,35.83,76674.86,175.2,-0.34421,0.00021,17.87536]
[1779569523080,35.83,76679.65,175.2,-0.34322,0.00021,17.85698]
[1779569523748,35.83,76680.19,175.2,-0.34311,0.00021,17.85503]
[1779569525103,35.83,76680.64,175.2,-0.34302,0.00021,17.85343]
[1779569525906,35.84,76680.01,175.2,-0.34317,0.00021,17.85618]
[1779569530220,35.84,76679.42,175.2,-0.34332,0.00021,17.859]
[1779569532294,35.85,76679.46,175.2,-0.34333,0.00021,17.8591]
[1779569532372,35.85,76679.46,175.2,-0.34333,0.00021,17.8591]
[1779569532544,35.85,76679.46,175.2,-0.34333,0.00021,17.8591]
[1779569532572,35.85,76679.46,175.2,-0.34333,0.00021,17.8591]
[1779569532780,35.85,76679.46,175.2,-0.34333,0.00021,17.8591]
[1779569533080,35.85,76692.92,175.2,-0.34049,0.00021,17.8062]
[1779569533962,35.85,76700.24,175.2,-0.33896,0.00021,17.77717]
[1779569535482,35.85,76702.55,175.2,-0.33849,0.00021,17.76809]
[1779569538756,35.86,76702.18,175.2,-0.33859,0.00021,17.77017]
[1779569539442,35.86,76702.48,175.2,-0.33854,0.00021,17.76916]
[1779569541526,35.87,76708.85,175.2,-0.33721,0.00021,17.7436]
[1779569543958,35.87,76706.45,175.2,-0.33772,0.00021,17.75345]
[1779569544614,35.87,76703.24,175.2,-0.3384,0.00021,17.76644]
[1779569547022,35.87,76697.49,175.2,-0.33961,0.00021,17.78957]
[1779569547026,35.87,76697.49,175.2,-0.33961,0.00021,17.78957]
[1779569548257,35.87,76691.41,175.2,-0.34089,0.00021,17.81379]
[1779569548455,35.87,76691.41,175.2,-0.34089,0.00021,17.81379]
[1779569548786,35.87,76691.41,175.2,-0.34089,0.00021,17.81379]
[1779569549574,35.87,76693.05,175.2,-0.34055,0.00021,17.8073]
[1779569551646,35.87,76692.77,175.2,-0.34057,0.00021,17.80355]
[1779569552432,35.87,76691.53,175.2,-0.34084,0.00021,17.80849]
[1779569552631,35.87,76691.53,175.2,-0.34084,0.00021,17.80849]
[1779569554232,35.87,76685.38,175.2,-0.34213,0.00021,17.83278]
[1779569555327,35.87,76683.5,175.2,-0.34253,0.00021,17.84016]
[1779569556440,35.87,76681.33,175.2,-0.34299,0.00021,17.84865]
[1779569556449,35.87,76681.33,175.2,-0.34299,0.00021,17.84865]
[1779569556489,35.87,76681.33,175.2,-0.34299,0.00021,17.84865]
[1779569557163,35.87,76678.46,175.2,-0.34359,0.00021,17.85984]
[1779569558660,35.87,76678.46,175.2,-0.34359,0.00021,17.85984]
[1779569558935,35.87,76672.91,175.2,-0.34478,0.00021,17.88165]
[1779569560217,35.87,76669.52,175.2,-0.3455,0.00021,17.89473]
[1779569561443,35.88,76669.94,175.2,-0.34541,0.00021,17.89322]
[1779569564881,35.88,76668.64,175.2,-0.3457,0.00021,17.89856]
[1779569565135,35.88,76668.64,175.2,-0.3457,0.00021,17.89856]
[1779569565485,35.88,76668.58,175.2,-0.34573,0.00021,17.899]
[1779569565491,35.88,76668.58,175.2,-0.34573,0.00021,17.899]
[1779569566891,35.88,76672.53,175.2,-0.34489,0.00021,17.88378]
[1779569567007,35.88,76672.53,175.2,-0.34489,0.00021,17.88378]
[1779569567107,35.89,76678.05,175.2,-0.34374,0.00021,17.86262]
[1779569567335,35.89,76678.05,175.2,-0.34374,0.00021,17.86262]
[1779569568254,35.89,76669.67,175.2,-0.34552,0.00021,17.89519]
[1779569569208,35.89,76669.67,175.2,-0.34552,0.00021,17.89519]
[1779569570378,35.89,76666.33,175.2,-0.34623,0.00021,17.90812]
[1779569570401,35.89,76666.33,175.2,-0.34623,0.00021,17.90812]
[1779569573655,35.89,76665.73,175.2,-0.34638,0.00021,17.91083]
[1779569573759,35.89,76665.73,175.2,-0.34638,0.00021,17.91083]
[1779569573922,35.89,76665.73,175.2,-0.34638,0.00021,17.91083]
[1779569573972,35.89,76665.73,175.2,-0.34638,0.00021,17.91083]
[1779569574159,35.9,76664.97,175.2,-0.34654,0.00021,17.91383]
[1779569574221,35.9,76664.97,175.2,-0.34654,0.00021,17.91383]
[1779569574243,35.9,76664.97,175.2,-0.34654,0.00021,17.91383]
[1779569574310,35.9,76664.97,175.2,-0.34654,0.00021,17.91383]
[1779569574385,35.9,76664.97,175.2,-0.34654,0.00021,17.91383]
[1779569574593,35.9,76664.97,175.2,-0.34654,0.00021,17.91383]
[1779569575048,35.9,76682.75,175.2,-0.34279,0.00021,17.84504]
[1779569575949,35.9,76691.9,175.2,-0.34087,0.00021,17.80916]
[1779569576616,35.9,76691.9,175.2,-0.34087,0.00021,17.80916]
[1779569577237,35.9,76688.09,175.2,-0.34167,0.00021,17.82431]
[1779569577711,35.9,76688.09,175.2,-0.34167,0.00021,17.82431]
[1779569578977,35.9,76685.14,175.2,-0.3423,0.00021,17.83605]
[1779569578988,35.9,76685.14,175.2,-0.3423,0.00021,17.83605]
[1779569579011,35.9,76684.12,175.2,-0.34252,0.00021,17.84019]
[1779569579393,35.9,76684.12,175.2,-0.34252,0.00021,17.84019]
[1779569581190,35.9,76682.37,175.2,-0.34289,0.00021,17.84704]
[1779569581270,35.91,76680.0,175.2,-0.34341,0.00021,17.8566]
[1779569582335,35.91,76682.46,175.2,-0.34289,0.00021,17.847]
[1779569582642,35.91,76682.46,175.2,-0.34289,0.00021,17.847]
[1779569582749,35.91,76682.46,175.2,-0.34289,0.00021,17.847]
[1779569582786,35.91,76682.46,175.2,-0.34289,0.00021,17.847]
[1779569582844,35.91,76682.46,175.2,-0.34289,0.00021,17.847]
[1779569582912,35.91,76682.46,175.2,-0.34289,0.00021,17.847]
[1779569582989,35.91,76682.46,175.2,-0.34289,0.00021,17.847]
[1779569583280,35.91,76683.84,175.2,-0.34261,0.00021,17.84189]
[1779569584165,35.91,76683.84,175.2,-0.34261,0.00021,17.84189]
[1779569584152,35.91,76707.0,175.2,-0.33775,0.00021,17.75006]
[1779569584634,35.91,76707.0,175.2,-0.33775,0.00021,17.75006]
[1779569584641,35.91,76707.0,175.2,-0.33775,0.00021,17.75006]
[1779569585142,35.91,76707.0,175.2,-0.33775,0.00021,17.75006]
[1779569585188,35.91,76710.24,175.2,-0.33708,0.00021,17.73704]
[1779569585232,35.91,76710.24,175.2,-0.33708,0.00021,17.73704]
[1779569585631,35.91,76710.24,175.2,-0.33708,0.00021,17.73704]
[1779569586178,35.91,76710.24,175.2,-0.33708,0.00021,17.73704]
[1779569586390,35.91,76709.46,175.2,-0.33725,0.00021,17.74027]
[1779569586434,35.91,76709.46,175.2,-0.33725,0.00021,17.74027]
[1779569586447,35.91,76709.46,175.2,-0.33725,0.00021,17.74027]
[1779569586720,35.91,76709.46,175.2,-0.33725,0.00021,17.74027]
[1779569587812,35.92,76708.73,175.2,-0.3374,0.00021,17.74328]
[1779569588019,35.92,76698.96,175.2,-0.33945,0.00021,17.78255]
[1779569589419,35.92,76693.03,175.2,-0.3407,0.00021,17.80615]
[1779569592127,35.92,76693.71,175.2,-0.34056,0.00021,17.80347]
[1779569592134,35.92,76693.71,175.2,-0.34056,0.00021,17.80347]
[1779569592471,35.92,76694.07,175.2,-0.34048,0.00021,17.80207]
[1779569592537,35.92,76699.59,175.2,-0.33932,0.00021,17.78011]
[1779569594214,35.92,76699.59,175.2,-0.33932,0.00021,17.78011]
[1779569596563,35.92,76702.57,175.2,-0.33871,0.00021,17.76843]
[1779569597475,35.92,76697.43,175.2,-0.33979,0.00021,17.78905]
[1779569602734,35.93,76696.55,175.2,-0.34001,0.00021,17.79316]
[1779569603707,35.93,76696.25,175.2,-0.34008,0.00021,17.79447]
[1779569603748,35.93,76696.18,175.2,-0.3401,0.00021,17.79487]
[1779569604540,35.93,76696.18,175.2,-0.3401,0.00021,17.79487]
[1779569607802,35.94,76690.34,175.2,-0.34135,0.00021,17.81851]
[1779569608641,35.94,76689.85,175.2,-0.34147,0.00021,17.82061]
[1779569608672,35.94,76689.85,175.2,-0.34147,0.00021,17.82061]
[1779569609681,35.94,76689.01,175.2,-0.34165,0.00021,17.82408]
[1779569609723,35.94,76689.01,175.2,-0.34165,0.00021,17.82408]
[1779569609767,35.94,76689.01,175.2,-0.34165,0.00021,17.82408]
[1779569609782,35.94,76689.01,175.2,-0.34165,0.00021,17.82408]
[1779569610055,35.94,76689.01,175.2,-0.34165,0.00021,17.82408]
[1779569610156,35.94,76690.54,175.2,-0.34134,0.00021,17.81822]
[1779569610985,35.94,76690.54,175.2,-0.34134,0.00021,17.81822]
[1779569611050,35.94,76698.41,175.2,-0.33965,0.00021,17.78215]
[1779569611510,35.94,76698.41,175.2,-0.33965,0.00021,17.78215]
[1779569611862,35.94,76698.41,175.2,-0.33965,0.00021,17.78215]
[1779569614297,35.95,76702.88,175.2,-0.33872,0.00021,17.76441]
[1779569615211,35.95,76702.88,175.2,-0.33872,0.00021,17.76441]
[1779569615247,35.95,76702.88,175.2,-0.33872,0.00021,17.76441]
[1779569615264,35.95,76702.88,175.2,-0.33872,0.00021,17.76441]
[1779569615434,35.95,76702.31,175.2,-0.33884,0.00021,17.76684]
[1779569615476,35.95,76702.31,175.2,-0.33884,0.00021,17.76684]
[1779569615492,35.95,76702.31,175.2,-0.33884,0.00021,17.76684]
[1779569615531,35.95,76702.31,175.2,-0.33884,0.00021,17.76684]
[1779569615566,35.95,76702.31,175.2,-0.33884,0.00021,17.76684]
[1779569615708,35.95,76702.31,175.2,-0.33884,0.00021,17.76684]
[1779569615824,35.95,76702.31,175.2,-0.33884,0.00021,17.76684]
[1779569615839,35.95,76702.31,175.2,-0.33884,0.00021,17.76684]
[1779569615993,35.95,76724.19,175.2,-0.33427,0.00021,17.67821]
[1779569617042,35.95,76724.19,175.2,-0.33427,0.00021,17.67821]
[1779569617203,35.95,76724.19,175.2,-0.33427,0.00021,17.67821]
[1779569617200,35.95,76747.17,175.2,-0.3295,0.00021,17.58266]
[1779569617377,35.95,76747.17,175.2,-0.3295,0.00021,17.58266]
[1779569617678,35.95,76747.17,175.2,-0.3295,0.00021,17.58266]
[1779569618215,35.95,76750.64,175.2,-0.32878,0.00021,17.56813]
[1779569619057,35.95,76750.64,175.2,-0.32878,0.00021,17.56813]
[1779569619791,35.95,76750.21,175.2,-0.32888,0.00021,17.57008]
[1779569619868,35.95,76750.21,175.2,-0.32888,0.00021,17.57008]
[1779569620240,35.95,76750.21,175.2,-0.32888,0.00021,17.57008]
[1779569620443,35.95,76752.28,175.2,-0.32846,0.00021,17.56145]
[1779569620507,35.95,76752.28,175.2,-0.32846,0.00021,17.56145]
[1779569620510,35.95,76752.28,175.2,-0.32846,0.00021,17.56145]
[1779569620644,35.95,76754.04,175.2,-0.3281,0.00021,17.55412]
[1779569622276,35.96,76753.06,175.2,-0.32831,0.00021,17.55837]
[1779569623666,35.96,76754.27,175.2,-0.32806,0.00021,17.55334]
[1779569623699,35.96,76754.27,175.2,-0.32806,0.00021,17.55334]
[1779569623732,35.96,76753.18,175.2,-0.32829,0.00021,17.55806]
[1779569626121,35.96,76750.8,175.2,-0.32879,0.00021,17.56824]
[1779569628434,35.96,76750.8,175.2,-0.3288,0.00021,17.56853]
[1779569629782,35.96,76750.44,175.2,-0.32888,0.00021,17.57015]
[1779569629784,35.96,76750.44,175.2,-0.32888,0.00021,17.57015]
[1779569630108,35.96,76750.44,175.2,-0.32888,0.00021,17.57015]
[1779569630369,35.96,76750.44,175.2,-0.32888,0.00021,17.57025]
[1779569630431,35.96,76750.44,175.2,-0.32888,0.00021,17.57025]
[1779569630432,35.96,76750.44,175.2,-0.32888,0.00021,17.57025]
[1779569631508,35.97,76754.29,175.2,-0.32809,0.00021,17.55407]
[1779569631840,35.97,76754.29,175.2,-0.32809,0.00021,17.55407]
[1779569631943,35.97,76754.29,175.2,-0.32809,0.00021,17.55407]
[1779569634138,35.97,76751.67,175.2,-0.32865,0.00021,17.56543]
[1779569638913,35.97,76744.37,175.2,-0.33018,0.00021,17.59674]
[1779569643014,35.98,76746.04,175.2,-0.32986,0.00021,17.59014]
[1779569648346,35.99,76744.75,175.2,-0.33015,0.00021,17.59618]
[1779569651714,35.99,76745.96,175.2,-0.32992,0.00021,17.59142]
[1779569651880,35.99,76745.96,175.2,-0.32992,0.00021,17.59142]
[1779569652069,35.99,76745.96,175.2,-0.32992,0.00021,17.59142]
[1779569652107,35.99,76745.96,175.2,-0.32992,0.00021,17.59142]
[1779569652123,35.99,76745.96,175.2,-0.32992,0.00021,17.59142]
[1779569652179,35.99,76745.96,175.2,-0.32992,0.00021,17.59142]
[1779569652279,35.99,76745.96,175.2,-0.32992,0.00021,17.59142]
[1779569652294,35.99,76745.96,175.2,-0.32992,0.00021,17.59142]
[1779569652357,35.99,76740.9,175.2,-0.33097,0.00021,17.61272]
[1779569652462,35.99,76740.9,175.2,-0.33097,0.00021,17.61272]
[1779569652727,35.99,76740.9,175.2,-0.33097,0.00021,17.61272]
[1779569652796,35.99,76740.9,175.2,-0.33097,0.00021,17.61272]
[1779569652812,35.99,76740.9,175.2,-0.33097,0.00021,17.61272]
[1779569652870,35.99,76724.62,175.2,-0.33436,0.00021,17.68015]
[1779569653877,35.99,76717.13,175.2,-0.33592,0.00021,17.71078]
[1779569655438,35.99,76716.08,175.2,-0.33615,0.00021,17.71508]
[1779569655512,35.99,76716.08,175.2,-0.33615,0.00021,17.71508]
[1779569655532,35.99,76716.08,175.2,-0.33615,0.00021,17.71508]
[1779569657402,35.99,76715.52,175.2,-0.33627,0.00021,17.71744]
[1779569659804,36.0,76717.04,175.2,-0.33595,0.00021,17.71138]
[1779569659920,36.0,76716.89,175.2,-0.33599,0.00021,17.71204]
[1779569661400,36.0,76716.86,175.2,-0.336,0.00021,17.71225]
[1779569661527,36.0,76716.86,175.2,-0.336,0.00021,17.71225]
[1779569661920,36.0,76716.86,175.2,-0.336,0.00021,17.71225]
[1779569662096,36.0,76716.86,175.2,-0.336,0.00021,17.71225]
[1779569662941,36.0,76704.64,175.2,-0.33857,0.00021,17.76178]
[1779569664473,36.0,76703.23,175.2,-0.33887,0.00021,17.76759]
[1779569664533,36.0,76703.23,175.2,-0.33887,0.00021,17.76759]
[1779569669959,36.01,76710.35,175.2,-0.3374,0.00021,17.73948]
[1779569670314,36.01,76710.35,175.2,-0.3374,0.00021,17.73948]
[1779569670339,36.01,76710.35,175.2,-0.3374,0.00021,17.73948]
[1779569670377,36.01,76710.35,175.2,-0.3374,0.00021,17.73948]
[1779569670402,36.01,76710.0,175.2,-0.33748,0.00021,17.74096]
[1779569670426,36.01,76710.0,175.2,-0.33748,0.00021,17.74096]
[1779569670491,36.01,76710.0,175.2,-0.33748,0.00021,17.74096]
[1779569670565,36.01,76710.0,175.2,-0.33748,0.00021,17.74096]
[1779569670763,36.01,76710.0,175.2,-0.33748,0.00021,17.74096]
[1779569671103,36.01,76726.46,175.2,-0.33402,0.00021,17.66922]
[1779569671839,36.01,76726.46,175.2,-0.33402,0.00021,17.66922]
[1779569671850,36.01,76726.46,175.2,-0.33402,0.00021,17.66922]
[1779569672005,36.01,76737.17,175.2,-0.33179,0.00021,17.62506]
[1779569673468,36.01,76738.64,175.2,-0.33149,0.00021,17.61906]
[1779569673533,36.01,76738.64,175.2,-0.33149,0.00021,17.61906]
[1779569674358,36.01,76738.73,175.2,-0.33148,0.00021,17.61879]
[1779569675083,36.01,76738.73,175.2,-0.33148,0.00021,17.61879]
[1779569676301,36.01,76739.08,175.2,-0.33141,0.00021,17.61744]
[1779569680092,36.02,76741.64,175.2,-0.3309,0.00021,17.60722]
[1779569685458,36.03,76741.23,175.2,-0.33102,0.00021,17.60966]
[1779569689484,36.03,76737.49,175.2,-0.33182,0.00021,17.62567]
[1779569690141,36.03,76744.28,175.2,-0.33042,0.00021,17.59748]
[1779569690614,36.03,76744.28,175.2,-0.33042,0.00021,17.59748]
[1779569691137,36.03,76744.28,175.2,-0.33042,0.00021,17.59748]
[1779569691181,36.03,76744.28,175.2,-0.33042,0.00021,17.59748]
[1779569691616,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569691701,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569691839,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569691839,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569691870,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569691881,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569691901,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569692047,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569692055,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569692117,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569692263,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569692283,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569692320,36.04,76745.59,175.2,-0.33015,0.00021,17.59213]
[1779569692159,36.04,76774.37,175.2,-0.32422,0.00021,17.46981]
[1779569692363,36.04,76774.37,175.2,-0.32422,0.00021,17.46981]
[1779569692486,36.04,76774.37,175.2,-0.32422,0.00021,17.46981]
[1779569692518,36.04,76774.37,175.2,-0.32422,0.00021,17.46981]
[1779569692527,36.04,76774.37,175.2,-0.32422,0.00021,17.46981]
[1779569692584,36.04,76774.37,175.2,-0.32422,0.00021,17.46981]
[1779569692896,36.04,76774.37,175.2,-0.32422,0.00021,17.46981]
[1779569693139,36.04,76774.37,175.2,-0.32422,0.00021,17.46981]
[1779569693164,36.04,76792.0,175.2,-0.32062,0.0002,17.39308]
[1779569693435,36.04,76792.0,175.2,-0.32062,0.0002,17.39308]
[1779569693712,36.04,76792.0,175.2,-0.32062,0.0002,17.39308]
[1779569693793,36.04,76792.0,175.2,-0.32062,0.0002,17.39308]
[1779569694441,36.04,76792.65,175.2,-0.3205,0.0002,17.39044]
[1779569694492,36.04,76792.65,175.2,-0.3205,0.0002,17.39044]
[1779569696404,36.05,76798.48,175.2,-0.31933,0.0002,17.36517]
[1779569696981,36.05,76798.48,175.2,-0.31933,0.0002,17.36517]
[1779569697924,36.05,76799.17,175.2,-0.3192,0.0002,17.36236]
[1779569698738,36.05,76798.61,175.2,-0.31932,0.0002,17.3651]
[1779569698835,36.05,76798.61,175.2,-0.31932,0.0002,17.3651]
[1779569699206,36.05,76799.01,175.2,-0.31925,0.0002,17.36358]
[1779569700780,36.05,76799.84,175.2,-0.31909,0.0002,17.36011]
[1779569700789,36.05,76799.84,175.2,-0.31909,0.0002,17.36011]
[1779569700790,36.05,76799.84,175.2,-0.31909,0.0002,17.36011]
[1779569700846,36.05,76799.84,175.2,-0.31909,0.0002,17.36011]
[1779569700881,36.05,76799.84,175.2,-0.31909,0.0002,17.36011]
[1779569700955,36.05,76799.84,175.2,-0.31909,0.0002,17.36011]
[1779569701220,36.06,76808.06,175.2,-0.31743,0.0002,17.32373]
[1779569701478,36.06,76808.06,175.2,-0.31743,0.0002,17.32373]
[1779569702227,36.06,76816.44,175.2,-0.31573,0.0002,17.28632]
[1779569703674,36.06,76817.25,175.2,-0.31558,0.0002,17.28289]
[1779569704142,36.06,76817.25,175.2,-0.31558,0.0002,17.28289]
[1779569705291,36.06,76818.69,175.2,-0.3153,0.0002,17.27662]
[1779569705367,36.06,76820.6,175.2,-0.31491,0.0002,17.26804]
[1779569706239,36.06,76820.6,175.2,-0.31491,0.0002,17.26804]
[1779569707685,36.06,76823.66,175.2,-0.3143,0.0002,17.25431]
[1779569708042,36.06,76823.66,175.2,-0.3143,0.0002,17.25431]
[1779569708545,36.07,76818.59,175.2,-0.31533,0.0002,17.27732]
[1779569708560,36.07,76818.59,175.2,-0.31533,0.0002,17.27732]
[1779569708573,36.07,76818.59,175.2,-0.31533,0.0002,17.27732]
[1779569709276,36.07,76813.23,175.2,-0.31642,0.0002,17.30152]
[1779569709517,36.07,76813.23,175.2,-0.31642,0.0002,17.30152]
[1779569710160,36.07,76813.23,175.2,-0.31642,0.0002,17.30152]
[1779569710373,36.07,76813.74,175.2,-0.31632,0.0002,17.29943]
[1779569710541,36.07,76813.74,175.2,-0.31632,0.0002,17.29943]
[1779569710986,36.07,76813.74,175.2,-0.31632,0.0002,17.29943]
[1779569711007,36.07,76813.74,175.2,-0.31632,0.0002,17.29943]
[1779569711051,36.07,76813.74,175.2,-0.31632,0.0002,17.29943]
[1779569711290,36.07,76822.32,175.2,-0.31459,0.0002,17.26083]
[1779569711940,36.07,76822.32,175.2,-0.31459,0.0002,17.26083]
[1779569711946,36.07,76822.32,175.2,-0.31459,0.0002,17.26083]
[1779569711959,36.07,76822.32,175.2,-0.31459,0.0002,17.26083]
[1779569711993,36.07,76822.32,175.2,-0.31459,0.0002,17.26083]
[1779569711999,36.07,76822.32,175.2,-0.31459,0.0002,17.26083]
[1779569712297,36.07,76835.0,175.2,-0.31203,0.0002,17.20312]
[1779569712378,36.07,76835.0,175.2,-0.31203,0.0002,17.20312]
[1779569712425,36.07,76835.0,175.2,-0.31203,0.0002,17.20312]
[1779569712428,36.07,76835.0,175.2,-0.31203,0.0002,17.20312]
[1779569712468,36.07,76835.0,175.2,-0.31203,0.0002,17.20312]
[1779569712879,36.07,76835.0,175.2,-0.31203,0.0002,17.20312]
[1779569712929,36.07,76835.0,175.2,-0.31203,0.0002,17.20312]
[1779569713304,36.07,76837.65,175.2,-0.3115,0.0002,17.19103]
[1779569713472,36.07,76837.65,175.2,-0.3115,0.0002,17.19103]
[1779569714351,36.07,76837.65,175.2,-0.3115,0.0002,17.19103]
[1779569714479,36.07,76837.65,175.2,-0.3115,0.0002,17.19106]
[1779569714611,36.07,76837.65,175.2,-0.3115,0.0002,17.19106]
[1779569714622,36.07,76837.65,175.2,-0.3115,0.0002,17.19106]
[1779569714699,36.07,76837.65,175.2,-0.3115,0.0002,17.19106]
[1779569714716,36.07,76837.65,175.2,-0.3115,0.0002,17.19106]
[1779569715178,36.07,76837.65,175.2,-0.3115,0.0002,17.19106]
[1779569715335,36.07,76848.23,175.2,-0.30937,0.0002,17.14225]
[1779569715379,36.07,76848.23,175.2,-0.30937,0.0002,17.14225]
[1779569715381,36.07,76848.23,175.2,-0.30937,0.0002,17.14225]
[1779569715413,36.07,76848.23,175.2,-0.30937,0.0002,17.14225]
[1779569716047,36.07,76848.23,175.2,-0.30937,0.0002,17.14225]
[1779569716342,36.07,76848.74,175.2,-0.30927,0.0002,17.13991]
[1779569718498,36.07,76849.27,175.2,-0.30917,0.0002,17.13752]
[1779569719221,36.07,76849.27,175.2,-0.30917,0.0002,17.13752]
[1779569719224,36.07,76849.27,175.2,-0.30917,0.0002,17.13752]
[1779569719233,36.07,76849.27,175.2,-0.30917,0.0002,17.13752]
[1779569719279,36.07,76849.27,175.2,-0.30917,0.0002,17.13752]
[1779569719375,36.07,76851.58,175.2,-0.3087,0.0002,17.12681]
[1779569720380,36.07,76860.63,175.2,-0.30689,0.0002,17.08452]
[1779569721243,36.07,76860.63,175.2,-0.30689,0.0002,17.08452]
[1779569721600,36.07,76860.63,175.2,-0.30689,0.0002,17.08456]
[1779569721714,36.07,76860.63,175.2,-0.30689,0.0002,17.08456]
[1779569721857,36.07,76860.63,175.2,-0.30689,0.0002,17.08456]
[1779569722064,36.07,76860.63,175.2,-0.30689,0.0002,17.08456]
[1779569722160,36.07,76860.63,175.2,-0.30689,0.0002,17.08456]
[1779569722203,36.07,76860.63,175.2,-0.30689,0.0002,17.08456]
[1779569722271,36.07,76860.63,175.2,-0.30689,0.0002,17.08456]
[1779569722282,36.07,76863.89,175.2,-0.30624,0.0002,17.06925]
[1779569722436,36.07,76863.89,175.2,-0.30624,0.0002,17.06925]
[1779569722443,36.07,76863.89,175.2,-0.30624,0.0002,17.06925]
[1779569723004,36.07,76863.89,175.2,-0.30624,0.0002,17.06925]
[1779569723030,36.07,76863.89,175.2,-0.30624,0.0002,17.06925]
[1779569723270,36.07,76874.85,175.2,-0.30405,0.0002,17.01746]
[1779569723476,36.07,76874.85,175.2,-0.30405,0.0002,17.01746]
[1779569723557,36.07,76874.85,175.2,-0.30405,0.0002,17.01746]
[1779569723791,36.07,76874.85,175.2,-0.30405,0.0002,17.01746]
[1779569723812,36.07,76881.55,175.2,-0.30272,0.0002,16.98553]
[1779569724758,36.07,76881.55,175.2,-0.30272,0.0002,16.98553]
[1779569724814,36.07,76881.55,175.2,-0.30272,0.0002,16.98553]
[1779569724886,36.07,76881.55,175.2,-0.30272,0.0002,16.98553]
[1779569725055,36.07,76881.55,175.2,-0.30272,0.0002,16.98553]
[1779569725652,36.07,76881.55,175.2,-0.30272,0.0002,16.98553]
[1779569725184,36.07,76882.65,175.2,-0.3025,0.0002,16.98033]
[1779569725798,36.07,76882.65,175.2,-0.3025,0.0002,16.98033]
[1779569725954,36.07,76882.65,175.2,-0.3025,0.0002,16.98033]
[1779569726381,36.07,76882.65,175.2,-0.3025,0.0002,16.98033]
[1779569726064,36.07,76895.97,175.2,-0.29986,0.0002,16.91626]
[1779569727172,36.07,76905.64,175.2,-0.29795,0.0002,16.86934]
[1779569727679,36.07,76905.64,175.2,-0.29795,0.0002,16.86934]
[1779569727698,36.07,76905.64,175.2,-0.29795,0.0002,16.86934]
[1779569727703,36.07,76905.64,175.2,-0.29795,0.0002,16.86934]
[1779569727757,36.07,76905.64,175.2,-0.29795,0.0002,16.86934]
[1779569727855,36.07,76905.64,175.2,-0.29795,0.0002,16.86934]
[1779569729048,36.07,76907.72,175.2,-0.29754,0.0002,16.85919]
[1779569729148,36.07,76907.72,175.2,-0.29754,0.0002,16.85919]
[1779569729210,36.07,76907.72,175.2,-0.29754,0.0002,16.85919]
[1779569729335,36.07,76957.11,175.2,-0.28787,0.00019,16.61317]
[1779569729610,36.07,76957.11,175.2,-0.28787,0.00019,16.61317]
[1779569730067,36.07,76957.11,175.2,-0.28787,0.00019,16.61317]
[1779569730143,36.07,76957.11,175.2,-0.28787,0.00019,16.61317]
[1779569730159,36.07,76957.11,175.2,-0.28787,0.00019,16.61317]
[1779569730180,36.07,76957.11,175.2,-0.28787,0.00019,16.61317]
[1779569730480,36.07,76957.11,175.2,-0.28787,0.00019,16.61317]
[1779569730283,36.07,76986.48,175.2,-0.2822,0.00019,16.46249]
[1779569730924,36.07,76986.48,175.2,-0.2822,0.00019,16.46249]
[1779569731353,36.07,76994.15,175.2,-0.28068,0.00019,16.41745]
[1779569731657,36.07,76994.15,175.2,-0.28068,0.00019,16.41745]
[1779569732122,36.07,76994.15,175.2,-0.28068,0.00019,16.41745]
[1779569732149,36.07,76994.15,175.2,-0.28068,0.00019,16.41745]
[1779569732701,36.07,76994.15,175.2,-0.28068,0.00019,16.41745]
[1779569732815,36.07,76994.15,175.2,-0.28068,0.00019,16.41745]
[1779569732854,36.07,76994.15,175.2,-0.28068,0.00019,16.41745]
[1779569732346,36.1,77002.46,175.2,-0.27921,0.00019,16.37754]
[1779569733450,36.1,77002.46,175.2,-0.27921,0.00019,16.37754]
[1779569733489,36.1,77002.46,175.2,-0.27921,0.00019,16.37754]
[1779569733333,36.1,76989.86,175.2,-0.28162,0.00019,16.44324]
[1779569733650,36.1,76989.86,175.2,-0.28162,0.00019,16.44324]
[1779569733765,36.1,76989.86,175.2,-0.28162,0.00019,16.44324]
[1779569734229,36.1,76989.86,175.2,-0.28162,0.00019,16.44324]
[1779569734272,36.1,76989.86,175.2,-0.28162,0.00019,16.44324]
[1779569734293,36.1,76989.86,175.2,-0.28162,0.00019,16.44324]
[1779569734389,36.1,76989.86,175.2,-0.28162,0.00019,16.44324]
[1779569734427,36.1,76989.86,175.2,-0.28162,0.00019,16.44324]
[1779569734438,36.1,76989.86,175.2,-0.28162,0.00019,16.44324]
[1779569734405,36.1,76997.56,175.2,-0.28015,0.00019,16.40333]
[1779569734523,36.1,76997.56,175.2,-0.28015,0.00019,16.40333]
[1779569734528,36.1,76997.56,175.2,-0.28015,0.00019,16.40333]
[1779569734737,36.1,76997.56,175.2,-0.28015,0.00019,16.40333]
[1779569735349,36.1,77023.29,175.2,-0.27528,0.00019,16.2689]
[1779569735689,36.1,77023.29,175.2,-0.27528,0.00019,16.2689]
[1779569735704,36.1,77023.29,175.2,-0.27528,0.00019,16.2689]
[1779569735742,36.1,77023.29,175.2,-0.27528,0.00019,16.2689]
[1779569735984,36.1,77023.29,175.2,-0.27528,0.00019,16.2689]
[1779569736007,36.1,77023.29,175.2,-0.27528,0.00019,16.2689]
[1779569736337,36.1,77023.43,175.2,-0.27526,0.00019,16.26816]
[1779569736542,36.1,77023.43,175.2,-0.27526,0.00019,16.26816]
[1779569737247,36.12,76978.44,175.2,-0.28395,0.00019,16.50598]
[1779569737546,36.12,76978.44,175.2,-0.28395,0.00019,16.50598]
[1779569738293,36.12,76978.44,175.2,-0.28395,0.00019,16.50598]
[1779569738340,36.12,76958.15,175.2,-0.28788,0.00019,16.6097]
[1779569738794,36.12,76958.15,175.2,-0.28788,0.00019,16.6097]
[1779569739319,36.12,76963.89,175.2,-0.28676,0.00019,16.58049]
[1779569740810,36.12,76965.74,175.2,-0.28641,0.00019,16.57105]
[1779569742025,36.12,76963.03,175.2,-0.28693,0.00019,16.58484]
[1779569743507,36.12,76961.68,175.2,-0.28719,0.00019,16.5917]
[1779569744016,36.12,76960.09,175.2,-0.2875,0.00019,16.5998]
[1779569744118,36.12,76960.09,175.2,-0.2875,0.00019,16.5998]
[1779569744161,36.12,76960.09,175.2,-0.2875,0.00019,16.5998]
[1779569744416,36.12,76965.97,175.2,-0.28636,0.00019,16.56994]
[1779569744947,36.12,76965.97,175.2,-0.28636,0.00019,16.56994]
[1779569745035,36.12,76965.97,175.2,-0.28636,0.00019,16.56994]
[1779569745647,36.12,76968.06,175.2,-0.28596,0.00019,16.55928]
[1779569747196,36.12,76966.21,175.2,-0.28632,0.00019,16.56879]
[1779569747269,36.12,76966.21,175.2,-0.28632,0.00019,16.56879]
[1779569747440,36.12,76966.21,175.2,-0.28632,0.00019,16.56879]
[1779569747330,36.12,76959.14,175.2,-0.28769,0.00019,16.60474]
[1779569748803,36.12,76954.45,175.2,-0.2886,0.00019,16.62849]
[1779569748890,36.12,76954.45,175.2,-0.2886,0.00019,16.62849]
[1779569749554,36.12,76955.37,175.2,-0.28842,0.00019,16.6239]
[1779569750320,36.12,76965.75,175.2,-0.28641,0.00019,16.57117]
[1779569750711,36.12,76965.75,175.2,-0.28641,0.00019,16.57117]
[1779569751029,36.12,76965.75,175.2,-0.28641,0.00019,16.57117]
[1779569751091,36.12,76965.75,175.2,-0.28641,0.00019,16.57117]
[1779569751401,36.12,76965.75,175.2,-0.28641,0.00019,16.57117]
[1779569751452,36.13,76970.93,175.2,-0.28541,0.00019,16.54483]
[1779569752179,36.13,76970.93,175.2,-0.28541,0.00019,16.54483]
[1779569752206,36.13,76970.93,175.2,-0.28541,0.00019,16.54483]
[1779569752275,36.13,76958.61,175.2,-0.2878,0.00019,16.60758]
[1779569752691,36.13,76958.61,175.2,-0.2878,0.00019,16.60758]
[1779569752998,36.13,76958.61,175.2,-0.2878,0.00019,16.60758]
[1779569753030,36.13,76958.61,175.2,-0.2878,0.00019,16.60758]
[1779569753345,36.13,76951.11,175.2,-0.28926,0.00019,16.64558]
[1779569754632,36.13,76945.81,175.2,-0.29029,0.00019,16.67235]
[1779569756831,36.13,76944.55,175.2,-0.29054,0.00019,16.67884]
[1779569758894,36.13,76942.54,175.2,-0.29094,0.00019,16.68909]
[1779569759620,36.13,76943.3,175.2,-0.2908,0.00019,16.68537]
[1779569759969,36.13,76949.4,175.2,-0.28961,0.00019,16.65481]
[1779569760571,36.13,76949.4,175.2,-0.28961,0.00019,16.65481]
[1779569760597,36.13,76949.4,175.2,-0.28961,0.00019,16.65481]
[1779569760707,36.13,76949.4,175.2,-0.28961,0.00019,16.65481]
[1779569760890,36.13,76949.4,175.2,-0.28961,0.00019,16.65481]
[1779569760960,36.13,76949.4,175.2,-0.28961,0.00019,16.65481]
[1779569761260,36.13,76964.03,175.2,-0.28678,0.00019,16.58086]
[1779569761490,36.13,76964.03,175.2,-0.28678,0.00019,16.58086]
[1779569761879,36.13,76964.03,175.2,-0.28678,0.00019,16.58086]
[1779569761899,36.13,76964.03,175.2,-0.28678,0.00019,16.58086]
[1779569762263,36.13,76964.03,175.2,-0.28678,0.00019,16.58086]
[1779569762316,36.13,76964.03,175.2,-0.28678,0.00019,16.58086]
[1779569762341,36.13,76964.03,175.2,-0.28678,0.00019,16.58086]
[1779569762374,36.13,76964.03,175.2,-0.28678,0.00019,16.58086]
[1779569762413,36.13,76985.67,175.2,-0.28261,0.00019,16.46991]
[1779569762735,36.13,76985.67,175.2,-0.28261,0.00019,16.46991]
[1779569763458,36.13,76996.69,175.2,-0.2805,0.00019,16.41295]
[1779569763472,36.13,76996.69,175.2,-0.2805,0.00019,16.41295]
[1779569763536,36.13,76996.69,175.2,-0.2805,0.00019,16.41295]
[1779569763994,36.13,76996.69,175.2,-0.2805,0.00019,16.41295]
[1779569764007,36.13,76996.69,175.2,-0.2805,0.00019,16.41295]
[1779569764010,36.13,76996.69,175.2,-0.2805,0.00019,16.41295]
[1779569764358,36.13,76996.69,175.2,-0.2805,0.00019,16.41295]
[1779569764377,36.13,76996.69,175.2,-0.2805,0.00019,16.41295]
[1779569764415,36.13,76993.26,175.2,-0.28116,0.00019,16.43079]
[1779569764806,36.13,76993.26,175.2,-0.28116,0.00019,16.43079]
[1779569765127,36.13,76993.26,175.2,-0.28116,0.00019,16.43079]
[1779569765401,36.13,76993.26,175.2,-0.28116,0.00019,16.43079]
[1779569765239,36.13,76965.28,175.2,-0.28655,0.00019,16.57491]
[1779569765791,36.13,76965.28,175.2,-0.28655,0.00019,16.57491]
[1779569766056,36.13,76965.28,175.2,-0.28655,0.00019,16.57491]
[1779569766121,36.13,76950.61,175.2,-0.2894,0.00019,16.64934]
[1779569766571,36.13,76950.61,175.2,-0.2894,0.00019,16.64934]
[1779569766584,36.13,76950.61,175.2,-0.2894,0.00019,16.64934]
[1779569767237,36.13,76950.61,175.2,-0.2894,0.00019,16.64934]
[1779569767416,36.13,76950.61,175.2,-0.2894,0.00019,16.64934]
[1779569767437,36.13,76950.61,175.2,-0.2894,0.00019,16.64934]
[1779569767672,36.14,76952.52,175.2,-0.28903,0.00019,16.6398]
[1779569767733,36.14,76952.52,175.2,-0.28903,0.00019,16.6398]
[1779569767911,36.14,76952.52,175.2,-0.28903,0.00019,16.6398]
[1779569767914,36.14,76952.52,175.2,-0.28903,0.00019,16.6398]
[1779569768342,36.14,76972.29,175.2,-0.28521,0.00019,16.53938]
[1779569768710,36.14,76972.29,175.2,-0.28521,0.00019,16.53938]
[1779569768740,36.14,76972.29,175.2,-0.28521,0.00019,16.53938]
[1779569769379,36.14,76981.63,175.2,-0.28341,0.00019,16.49142]
[1779569769884,36.14,76981.63,175.2,-0.28341,0.00019,16.49142]
[1779569770139,36.14,76981.63,175.2,-0.28341,0.00019,16.49142]
[1779569770946,36.14,76968.94,175.2,-0.28586,0.00019,16.55676]
[1779569771481,36.14,76968.94,175.2,-0.28586,0.00019,16.55676]
[1779569771482,36.14,76968.94,175.2,-0.28586,0.00019,16.55676]
[1779569771786,36.14,76968.94,175.2,-0.28586,0.00019,16.55676]
[1779569771842,36.14,76968.94,175.2,-0.28586,0.00019,16.55676]
[1779569773681,36.14,76972.62,175.2,-0.28516,0.00019,16.53815]
[1779569773880,36.14,76972.62,175.2,-0.28516,0.00019,16.53815]
[1779569774128,36.14,76972.62,175.2,-0.28516,0.00019,16.53815]
[1779569774154,36.14,76972.62,175.2,-0.28516,0.00019,16.53815]
[1779569774289,36.14,76972.62,175.2,-0.28516,0.00019,16.53815]
[1779569774305,36.14,76972.62,175.2,-0.28516,0.00019,16.53815]
[1779569774782,36.14,76973.95,175.2,-0.28491,0.00019,16.53147]
[1779569774950,36.14,76973.95,175.2,-0.28491,0.00019,16.53147]
[1779569776564,36.14,76981.81,175.2,-0.2834,0.00019,16.49132]
[1779569781926,36.15,76975.16,175.2,-0.28472,0.00019,16.52646]
[1779569783926,36.15,76974.67,175.2,-0.28482,0.00019,16.52911]
[1779569784186,36.15,76974.67,175.2,-0.28482,0.00019,16.52911]
[1779569785210,36.15,76973.53,175.2,-0.28504,0.00019,16.53508]
[1779569786967,36.15,76972.63,175.2,-0.28522,0.00019,16.53997]
[1779569789906,36.16,76967.39,175.2,-0.28625,0.00019,16.56717]
[1779569789911,36.16,76967.39,175.2,-0.28625,0.00019,16.56717]
[1779569790167,36.16,76967.39,175.2,-0.28625,0.00019,16.56717]
[1779569790349,36.16,76967.39,175.2,-0.28625,0.00019,16.56717]
[1779569790646,36.16,76966.52,175.2,-0.28643,0.00019,16.57183]
[1779569793127,36.16,76965.27,175.2,-0.28663,0.00019,16.57315]
[1779569793957,36.16,76965.66,175.2,-0.28656,0.00019,16.57125]
[1779569794248,36.16,76965.66,175.2,-0.28656,0.00019,16.57125]
[1779569794511,36.16,76964.91,175.2,-0.28671,0.00019,16.57516]
[1779569795178,36.16,76964.91,175.2,-0.28671,0.00019,16.57516]
[1779569800358,36.16,76963.04,175.2,-0.28708,0.00019,16.58507]
[1779569800577,36.16,76966.55,175.2,-0.28641,0.00019,16.56739]
[1779569800703,36.16,76966.55,175.2,-0.28641,0.00019,16.56739]
[1779569801351,36.16,76966.55,175.2,-0.28641,0.00019,16.56739]
[1779569801399,36.16,76966.55,175.2,-0.28641,0.00019,16.56739]
[1779569801453,36.16,76969.53,175.2,-0.28583,0.00019,16.5522]
[1779569801620,36.16,76969.53,175.2,-0.28583,0.00019,16.5522]
[1779569801655,36.16,76969.53,175.2,-0.28583,0.00019,16.5522]
[1779569801991,36.16,76969.53,175.2,-0.28583,0.00019,16.5522]
[1779569802073,36.16,76969.53,175.2,-0.28583,0.00019,16.5522]
[1779569802151,36.16,76969.53,175.2,-0.28583,0.00019,16.5522]
[1779569802318,36.16,76969.53,175.2,-0.28583,0.00019,16.5522]
[1779569802464,36.16,76969.53,175.2,-0.28583,0.00019,16.5522]
[1779569802487,36.18,77001.33,175.2,-0.27979,0.00019,16.38992]
[1779569802572,36.18,77001.33,175.2,-0.27979,0.00019,16.38992]
[1779569802643,36.18,77001.33,175.2,-0.27979,0.00019,16.38992]
[1779569803030,36.18,77001.33,175.2,-0.27979,0.00019,16.38992]
[1779569803232,36.18,77001.33,175.2,-0.27979,0.00019,16.38992]
[1779569803471,36.18,77013.95,175.2,-0.2774,0.00019,16.32412]
[1779569803540,36.18,77013.95,175.2,-0.2774,0.00019,16.32412]
[1779569803551,36.18,77013.95,175.2,-0.2774,0.00019,16.32412]
[1779569803559,36.18,77013.95,175.2,-0.2774,0.00019,16.32412]
[1779569803632,36.18,77013.95,175.2,-0.2774,0.00019,16.32412]
[1779569803644,36.18,77013.95,175.2,-0.2774,0.00019,16.32412]
[1779569804401,36.18,77013.95,175.2,-0.2774,0.00019,16.32412]
[1779569804487,36.2,77008.45,175.2,-0.27854,0.00019,16.35586]
[1779569805407,36.2,77008.45,175.2,-0.27854,0.00019,16.35586]
[1779569805572,36.2,77004.02,175.2,-0.27939,0.00019,16.37901]
[1779569805919,36.2,77004.02,175.2,-0.27939,0.00019,16.37901]
[1779569806459,36.2,77004.02,175.2,-0.27939,0.00019,16.37901]
[1779569806455,36.2,77005.41,175.2,-0.27913,0.00019,16.37201]
[1779569806538,36.2,77005.41,175.2,-0.27913,0.00019,16.37201]
[1779569806898,36.2,77005.41,175.2,-0.27913,0.00019,16.37201]
[1779569810808,36.2,77009.77,175.2,-0.27831,0.00019,16.3496]
[1779569811084,36.2,77009.77,175.2,-0.27831,0.00019,16.3496]
[1779569812056,36.2,77013.15,175.2,-0.27768,0.00019,16.33219]
[1779569814238,36.2,77015.85,175.2,-0.27717,0.00019,16.31816]
[1779569815169,36.21,77016.75,175.2,-0.27701,0.00019,16.31359]
[1779569815281,36.21,77016.75,175.2,-0.27701,0.00019,16.31359]
[1779569815367,36.21,77016.75,175.2,-0.27701,0.00019,16.31359]
[1779569815422,36.21,77016.41,175.2,-0.27708,0.00019,16.31558]
[1779569815575,36.21,77016.41,175.2,-0.27708,0.00019,16.31558]
[1779569815702,36.21,77016.41,175.2,-0.27708,0.00019,16.31558]
[1779569815896,36.21,77016.41,175.2,-0.27708,0.00019,16.31558]
[1779569816165,36.21,77016.41,175.2,-0.27708,0.00019,16.31558]
[1779569816219,36.21,77016.41,175.2,-0.27708,0.00019,16.31558]
[1779569816235,36.21,77044.64,175.2,-0.27175,0.00019,16.16593]
[1779569816662,36.21,77044.64,175.2,-0.27175,0.00019,16.16593]
[1779569816768,36.21,77044.64,175.2,-0.27175,0.00019,16.16593]
[1779569817490,36.22,77037.23,175.2,-0.27324,0.00019,16.20808]
[1779569817740,36.22,77037.23,175.2,-0.27324,0.00019,16.20808]
[1779569818072,36.22,77037.23,175.2,-0.27324,0.00019,16.20808]
[1779569818319,36.22,77037.23,175.2,-0.27324,0.00019,16.20808]
[1779569818353,36.22,77054.76,175.2,-0.26994,0.00019,16.11418]
[1779569818948,36.22,77054.76,175.2,-0.26994,0.00019,16.11418]
[1779569819110,36.22,77054.76,175.2,-0.26994,0.00019,16.11418]
[1779569819333,36.22,77054.76,175.2,-0.26994,0.00019,16.11418]
[1779569819352,36.23,77059.91,175.2,-0.26899,0.00019,16.0866]
[1779569819701,36.23,77059.91,175.2,-0.26899,0.00019,16.0866]
[1779569820248,36.23,77059.91,175.2,-0.26899,0.00019,16.0866]
[1779569820252,36.23,77059.91,175.2,-0.26899,0.00019,16.0866]
[1779569820275,36.23,77059.91,175.2,-0.26899,0.00019,16.0866]
[1779569821127,36.24,77055.26,175.2,-0.26995,0.00019,16.11462]
[1779569821225,36.24,77055.26,175.2,-0.26995,0.00019,16.11462]
[1779569821406,36.25,77049.32,175.2,-0.27108,0.00019,16.14679]
[1779569821872,36.25,77049.32,175.2,-0.27108,0.00019,16.14679]
[1779569822631,36.26,77046.99,175.2,-0.27159,0.00019,16.16169]
[1779569822635,36.26,77046.99,175.2,-0.27159,0.00019,16.16169]
[1779569822670,36.26,77046.99,175.2,-0.27159,0.00019,16.16169]
[1779569825579,36.28,77048.99,175.2,-0.2713,0.00019,16.15342]
[1779569825671,36.28,77048.99,175.2,-0.2713,0.00019,16.15342]
[1779569826317,36.28,77048.99,175.2,-0.2713,0.00019,16.15342]
[1779569826519,36.28,77048.99,175.2,-0.2713,0.00019,16.15342]
[1779569826544,36.28,77048.99,175.2,-0.2713,0.00019,16.15342]
[1779569826699,36.28,77046.49,175.2,-0.27178,0.00019,16.16702]
[1779569826863,36.28,77046.49,175.2,-0.27178,0.00019,16.16702]
[1779569826870,36.28,77046.49,175.2,-0.27178,0.00019,16.16702]
[1779569826980,36.28,77046.49,175.2,-0.27178,0.00019,16.16702]
[1779569827535,36.28,77046.49,175.2,-0.27178,0.00019,16.16702]
[1779569827260,36.28,77059.99,175.2,-0.26926,0.00019,16.09477]
[1779569827880,36.28,77059.99,175.2,-0.26926,0.00019,16.09477]
[1779569828149,36.28,77059.99,175.2,-0.26926,0.00019,16.09477]
[1779569828176,36.28,77059.99,175.2,-0.26926,0.00019,16.09477]
[1779569828189,36.28,77059.99,175.2,-0.26926,0.00019,16.09477]
[1779569828216,36.28,77059.99,175.2,-0.26926,0.00019,16.09477]
[1779569828451,36.28,77066.23,175.2,-0.2681,0.00019,16.0613]
[1779569828604,36.28,77066.23,175.2,-0.2681,0.00019,16.0613]
[1779569828952,36.28,77066.23,175.2,-0.2681,0.00019,16.0613]
[1779569829102,36.28,77066.23,175.2,-0.2681,0.00019,16.0613]
[1779569829347,36.28,77066.23,175.2,-0.2681,0.00019,16.0613]
[1779569829362,36.28,77066.23,175.2,-0.2681,0.00019,16.0613]
[1779569829505,36.28,77066.23,175.2,-0.2681,0.00019,16.0613]
[1779569829383,36.28,77075.85,175.2,-0.26632,0.00019,16.00929]
[1779569829624,36.28,77075.85,175.2,-0.26632,0.00019,16.00929]
[1779569831108,36.29,77080.95,175.2,-0.26545,0.00019,15.98383]
[1779569831170,36.29,77080.95,175.2,-0.26545,0.00019,15.98383]
[1779569833087,36.32,77071.65,175.2,-0.26733,0.00019,16.03911]
[1779569833089,36.32,77071.65,175.2,-0.26733,0.00019,16.03911]
[1779569833109,36.32,77071.65,175.2,-0.26733,0.00019,16.03911]
[1779569833156,36.32,77071.65,175.2,-0.26733,0.00019,16.03911]
[1779569833383,36.32,77071.65,175.2,-0.26733,0.00019,16.03911]
[1779569833439,36.32,77071.65,175.2,-0.26733,0.00019,16.03911]
[1779569833497,36.32,77065.11,175.2,-0.26855,0.00019,16.07468]
[1779569833591,36.32,77065.11,175.2,-0.26855,0.00019,16.07468]
[1779569833840,36.32,77065.11,175.2,-0.26855,0.00019,16.07468]
[1779569833869,36.32,77065.11,175.2,-0.26855,0.00019,16.07468]
[1779569833909,36.32,77065.11,175.2,-0.26855,0.00019,16.07468]
[1779569833991,36.32,77065.11,175.2,-0.26855,0.00019,16.07468]
[1779569834163,36.32,77065.11,175.2,-0.26855,0.00019,16.07468]
[1779569834369,36.32,77065.11,175.2,-0.26855,0.00019,16.07468]
[1779569834457,36.33,77041.96,175.2,-0.27289,0.00019,16.19886]
[1779569835358,36.34,77033.96,175.2,-0.27449,0.00019,16.24417]
[1779569835709,36.34,77033.96,175.2,-0.27449,0.00019,16.24417]
[1779569835909,36.34,77033.96,175.2,-0.27449,0.00019,16.24417]
[1779569835924,36.34,77033.96,175.2,-0.27449,0.00019,16.24417]
[1779569836206,36.34,77033.96,175.2,-0.27449,0.00019,16.24417]
[1779569836325,36.35,77064.66,175.2,-0.26875,0.00019,16.08048]
[1779569836865,36.35,77064.66,175.2,-0.26875,0.00019,16.08048]
[1779569837332,36.35,77077.82,175.2,-0.2663,0.00019,16.00927]
[1779569837904,36.35,77077.82,175.2,-0.2663,0.00019,16.00927]
[1779569838339,36.35,77075.26,175.2,-0.26679,0.00019,16.02335]
[1779569839346,36.35,77069.03,175.2,-0.26795,0.00019,16.05729]
[1779569841517,36.35,77066.68,175.2,-0.26839,0.00019,16.07017]
[1779569842331,36.35,77063.37,175.2,-0.26901,0.00019,16.08817]
[1779569842396,36.35,77063.37,175.2,-0.26901,0.00019,16.08817]
[1779569842406,36.35,77063.37,175.2,-0.26901,0.00019,16.08817]
[1779569842821,36.35,77062.12,175.2,-0.26925,0.00019,16.09504]
[1779569842897,36.35,77062.12,175.2,-0.26925,0.00019,16.09504]
[1779569842960,36.35,77062.12,175.2,-0.26925,0.00019,16.09504]
[1779569843384,36.35,77078.83,175.2,-0.26615,0.00019,16.00494]
[1779569843853,36.35,77078.83,175.2,-0.26615,0.00019,16.00494]
[1779569844511,36.35,77078.83,175.2,-0.26615,0.00019,16.00494]
[1779569844392,36.35,77070.69,175.2,-0.26767,0.00019,16.04917]
[1779569844852,36.35,77070.69,175.2,-0.26767,0.00019,16.04917]
[1779569845398,36.35,77064.55,175.2,-0.26882,0.00019,16.0826]
[1779569847821,36.36,77063.23,175.2,-0.26908,0.00019,16.09025]
[1779569848453,36.36,77063.23,175.2,-0.26908,0.00019,16.09025]
[1779569848466,36.36,77060.08,175.2,-0.26968,0.00019,16.10743]
[1779569849427,36.36,77053.62,175.2,-0.2709,0.00019,16.14232]
[1779569849989,36.36,77053.62,175.2,-0.2709,0.00019,16.14232]
[1779569850002,36.36,77053.62,175.2,-0.2709,0.00019,16.14232]
[1779569850069,36.36,77053.62,175.2,-0.2709,0.00019,16.14232]
[1779569850620,36.36,77056.56,175.2,-0.27036,0.00019,16.12685]
[1779569850985,36.36,77056.56,175.2,-0.27036,0.00019,16.12685]
[1779569851420,36.36,77056.56,175.2,-0.27036,0.00019,16.12685]
[1779569851439,36.36,77056.56,175.2,-0.27036,0.00019,16.12685]
[1779569851526,36.37,77056.78,175.2,-0.27028,0.00019,16.12086]
[1779569852714,36.37,77056.38,175.2,-0.27036,0.00019,16.123]
[1779569853327,36.37,77056.38,175.2,-0.27036,0.00019,16.123]
[1779569853352,36.37,77056.38,175.2,-0.27036,0.00019,16.123]
[1779569853451,36.37,77056.38,175.2,-0.27036,0.00019,16.123]
[1779569853611,36.37,77056.38,175.2,-0.27036,0.00019,16.123]
[1779569853456,36.37,77064.65,175.2,-0.26882,0.00019,16.07876]
[1779569853999,36.37,77064.65,175.2,-0.26882,0.00019,16.07876]
[1779569854462,36.37,77083.59,175.2,-0.26531,0.00018,15.97641]
[1779569855080,36.37,77083.59,175.2,-0.26531,0.00018,15.97641]
[1779569855364,36.37,77083.59,175.2,-0.26531,0.00018,15.97641]
[1779569855617,36.37,77088.07,175.2,-0.26449,0.00018,15.95213]
[1779569855620,36.37,77088.07,175.2,-0.26449,0.00018,15.95213]
[1779569855706,36.37,77088.07,175.2,-0.26449,0.00018,15.95213]
[1779569855758,36.37,77088.07,175.2,-0.26449,0.00018,15.95213]
[1779569856449,36.37,77088.07,175.2,-0.26449,0.00018,15.95213]
[1779569856476,36.37,77095.05,175.2,-0.26321,0.00018,15.91422]
[1779569856683,36.37,77095.05,175.2,-0.26321,0.00018,15.91422]
[1779569857483,36.38,77101.44,175.2,-0.26211,0.00018,15.88139]
[1779569860423,36.4,77102.3,175.2,-0.26203,0.00018,15.87925]
[1779569860501,36.4,77102.3,175.2,-0.26203,0.00018,15.87925]
[1779569860553,36.4,77102.3,175.2,-0.26203,0.00018,15.87925]
[1779569861526,36.41,77094.64,175.2,-0.26352,0.00018,15.92379]
[1779569862130,36.41,77094.64,175.2,-0.26352,0.00018,15.92379]
[1779569862157,36.41,77094.64,175.2,-0.26352,0.00018,15.92379]
[1779569863124,36.41,77095.48,175.2,-0.26337,0.00018,15.91935]
[1779569863544,36.41,77114.02,175.2,-0.25998,0.00018,15.81742]
[1779569863918,36.41,77114.02,175.2,-0.25998,0.00018,15.81742]
[1779569864583,36.42,77120.98,175.2,-0.25871,0.00018,15.77908]
[1779569864733,36.42,77120.98,175.2,-0.25871,0.00018,15.77908]
[1779569865559,36.44,77108.29,175.2,-0.26114,0.00018,15.85271]
[1779569866133,36.44,77108.29,175.2,-0.26114,0.00018,15.85271]
[1779569866566,36.45,77101.89,175.2,-0.26238,0.00018,15.88984]
[1779569867665,36.45,77102.55,175.2,-0.26226,0.00018,15.88638]
[1779569868864,36.45,77100.66,175.2,-0.26261,0.00018,15.89689]
[1779569870722,36.45,77107.27,175.2,-0.26141,0.00018,15.86095]
[1779569872785,36.47,77112.45,175.2,-0.2606,0.00018,15.8365]
[1779569874684,36.48,77113.02,175.2,-0.2605,0.00018,15.83379]
[1779569874909,36.48,77113.02,175.2,-0.2605,0.00018,15.83379]
[1779569875546,36.48,77113.02,175.2,-0.2605,0.00018,15.83379]
[1779569876895,36.48,77108.28,175.2,-0.26138,0.00018,15.86006]
[1779569877593,36.48,77108.28,175.2,-0.26138,0.00018,15.86006]
[1779569877958,36.48,77106.05,175.2,-0.26179,0.00018,15.87248]
[1779569878098,36.48,77106.05,175.2,-0.26179,0.00018,15.87248]
[1779569878196,36.48,77106.05,175.2,-0.26179,0.00018,15.87248]
[1779569878249,36.48,77106.05,175.2,-0.26179,0.00018,15.87248]
[1779569878320,36.48,77106.05,175.2,-0.26179,0.00018,15.87248]
[1779569878390,36.48,77106.05,175.2,-0.26179,0.00018,15.87248]
[1779569878447,36.48,77106.15,175.2,-0.26178,0.00018,15.8721]
[1779569878748,36.48,77106.15,175.2,-0.26178,0.00018,15.8721]
[1779569879022,36.48,77106.15,175.2,-0.26178,0.00018,15.8721]
[1779569879514,36.48,77106.15,175.2,-0.26178,0.00018,15.8721]
[1779569879570,36.48,77096.36,175.2,-0.26359,0.00018,15.92618]
[1779569879646,36.48,77096.36,175.2,-0.26359,0.00018,15.92618]
[1779569880245,36.48,77086.77,175.2,-0.26535,0.00018,15.97835]
[1779569881486,36.48,77086.77,175.2,-0.26535,0.00018,15.97835]
[1779569882318,36.48,77086.57,175.2,-0.2654,0.00018,15.97963]
[1779569882632,36.48,77086.57,175.2,-0.2654,0.00018,15.97963]
[1779569882573,36.49,77085.99,175.2,-0.26552,0.00018,15.98317]
[1779569883077,36.49,77085.99,175.2,-0.26552,0.00018,15.98317]
[1779569883192,36.49,77085.99,175.2,-0.26552,0.00018,15.98317]
[1779569883811,36.49,77086.79,175.2,-0.26537,0.00018,15.97883]
[1779569885938,36.49,77083.17,175.2,-0.26605,0.00018,15.99886]
[1779569886122,36.49,77083.17,175.2,-0.26605,0.00018,15.99886]
[1779569887770,36.49,77087.32,175.2,-0.2653,0.00018,15.97674]
[1779569887780,36.49,77087.32,175.2,-0.2653,0.00018,15.97674]
[1779569888515,36.49,77087.32,175.2,-0.2653,0.00018,15.97674]
[1779569889775,36.49,77085.22,175.2,-0.2657,0.00018,15.98854]
[1779569889821,36.49,77085.22,175.2,-0.2657,0.00018,15.98854]
[1779569889823,36.49,77085.22,175.2,-0.2657,0.00018,15.98854]
[1779569889866,36.49,77085.22,175.2,-0.2657,0.00018,15.98854]
[1779569890352,36.5,77082.32,175.2,-0.26624,0.00018,16.00443]
[1779569890955,36.5,77082.32,175.2,-0.26624,0.00018,16.00443]
[1779569891160,36.5,77082.32,175.2,-0.26624,0.00018,16.00443]
[1779569891189,36.5,77082.32,175.2,-0.26624,0.00018,16.00443]
[1779569891575,36.5,77082.32,175.2,-0.26624,0.00018,16.00443]
[1779569891290,36.5,77067.46,175.2,-0.269,0.00019,16.08477]
[1779569891662,36.5,77067.46,175.2,-0.269,0.00019,16.08477]
[1779569892005,36.5,77067.46,175.2,-0.269,0.00019,16.08477]
[1779569892064,36.5,77067.46,175.2,-0.269,0.00019,16.08477]
[1779569892263,36.5,77067.46,175.2,-0.269,0.00019,16.08477]
[1779569892271,36.5,77067.46,175.2,-0.269,0.00019,16.08477]
[1779569892331,36.5,77057.89,175.2,-0.27079,0.00019,16.13615]
[1779569893950,36.5,77061.75,175.2,-0.27008,0.00019,16.11575]
[1779569893952,36.5,77061.75,175.2,-0.27008,0.00019,16.11575]
[1779569894357,36.5,77061.75,175.2,-0.27008,0.00019,16.11575]
[1779569894387,36.5,77063.65,175.2,-0.26973,0.00019,16.10581]
[1779569895423,36.5,77063.65,175.2,-0.26973,0.00019,16.10581]
[1779569895524,36.5,77071.76,175.2,-0.26824,0.00019,16.06273]
[1779569896443,36.5,77077.61,175.2,-0.26716,0.00018,16.03125]
[1779569898608,36.51,77077.87,175.2,-0.26712,0.00018,16.03013]
[1779569898889,36.51,77078.17,175.2,-0.26707,0.00018,16.02879]
[1779569898952,36.51,77077.54,175.2,-0.2672,0.00018,16.03247]
[1779569900019,36.51,77077.54,175.2,-0.2672,0.00018,16.03247]
[1779569901427,36.51,77077.81,175.2,-0.26715,0.00018,16.03118]
[1779569901455,36.51,77077.81,175.2,-0.26715,0.00018,16.03118]
[1779569901476,36.51,77077.81,175.2,-0.26715,0.00018,16.03118]
[1779569901556,36.51,77074.97,175.2,-0.26769,0.00018,16.04689]
[1779569902454,36.51,77074.97,175.2,-0.26769,0.00018,16.04689]
[1779569903308,36.51,77072.51,175.2,-0.26815,0.00019,16.06012]
[1779569903438,36.51,77072.51,175.2,-0.26815,0.00019,16.06012]
[1779569906850,36.52,77067.36,175.2,-0.26913,0.00019,16.08872]
[1779569907033,36.52,77067.36,175.2,-0.26913,0.00019,16.08872]
[1779569907658,36.52,77067.36,175.2,-0.26913,0.00019,16.08872]
[1779569909285,36.52,77066.95,175.2,-0.26922,0.00019,16.09131]
[1779569909290,36.52,77066.95,175.2,-0.26922,0.00019,16.09131]
[1779569909408,36.52,77066.95,175.2,-0.26922,0.00019,16.09131]
[1779569909759,36.52,77064.28,175.2,-0.26972,0.00019,16.10581]
[1779569910858,36.52,77062.14,175.2,-0.27013,0.00019,16.11744]
[1779569911045,36.52,77062.14,175.2,-0.27013,0.00019,16.11744]
[1779569911130,36.52,77062.14,175.2,-0.27013,0.00019,16.11744]
[1779569911774,36.53,77061.61,175.2,-0.27019,0.00019,16.11523]
[1779569911866,36.53,77061.61,175.2,-0.27019,0.00019,16.11523]
[1779569911897,36.53,77066.24,175.2,-0.26933,0.00019,16.09068]
[1779569912822,36.53,77066.24,175.2,-0.26933,0.00019,16.09068]
[1779569913417,36.53,77066.24,175.2,-0.26933,0.00019,16.09068]
[1779569913533,36.53,77066.24,175.2,-0.26933,0.00019,16.09068]
[1779569913563,36.53,77066.24,175.2,-0.26933,0.00019,16.09068]
[1779569913609,36.53,77071.38,175.2,-0.26839,0.00019,16.06332]
[1779569913832,36.53,77071.38,175.2,-0.26839,0.00019,16.06332]
[1779569913842,36.53,77071.38,175.2,-0.26839,0.00019,16.06332]
[1779569914010,36.53,77071.38,175.2,-0.26839,0.00019,16.06332]
[1779569914510,36.53,77079.39,175.2,-0.26691,0.00018,16.0204]
[1779569915916,36.53,77084.39,175.2,-0.266,0.00018,15.99363]
[1779569916011,36.53,77086.67,175.2,-0.26558,0.00018,15.98156]
[1779569917134,36.53,77086.67,175.2,-0.26558,0.00018,15.98156]
[1779569917195,36.53,77086.67,175.2,-0.26558,0.00018,15.98156]
[1779569918326,36.53,77085.62,175.2,-0.26579,0.00018,15.9875]
[1779569918340,36.53,77085.62,175.2,-0.26579,0.00018,15.9875]
[1779569918468,36.53,77085.78,175.2,-0.26576,0.00018,15.98683]
[1779569919510,36.53,77085.78,175.2,-0.26576,0.00018,15.98683]
[1779569919515,36.53,77085.78,175.2,-0.26576,0.00018,15.98683]
[1779569919580,36.53,77086.02,175.2,-0.26572,0.00018,15.98564]
[1779569923229,36.54,77085.31,175.2,-0.26587,0.00018,15.98997]
[1779569923301,36.54,77085.31,175.2,-0.26587,0.00018,15.98997]
[1779569923394,36.54,77085.31,175.2,-0.26587,0.00018,15.98997]
[1779569923476,36.54,77085.31,175.2,-0.26587,0.00018,15.98997]
[1779569923494,36.54,77084.69,175.2,-0.26599,0.00018,15.99351]
[1779569923933,36.54,77084.69,175.2,-0.26599,0.00018,15.99351]
[1779569924066,36.54,77084.69,175.2,-0.26599,0.00018,15.99351]
[1779569924157,36.54,77084.69,175.2,-0.26599,0.00018,15.99351]
[1779569924647,36.54,77078.06,175.2,-0.26723,0.00018,16.02965]
[1779569925576,36.54,77070.97,175.2,-0.26854,0.00019,16.06789]
[1779569926691,36.54,77070.39,175.2,-0.26865,0.00019,16.07114]
[1779569927490,36.54,77070.39,175.2,-0.26865,0.00019,16.07114]
[1779569927646,36.54,77070.39,175.2,-0.26865,0.00019,16.07114]
[1779569927671,36.54,77070.15,175.2,-0.2687,0.00019,16.07258]
[1779569927788,36.54,77070.15,175.2,-0.2687,0.00019,16.07258]
[1779569928010,36.54,77067.83,175.2,-0.26913,0.00019,16.08501]
[1779569929342,36.54,77067.83,175.2,-0.26913,0.00019,16.08501]
[1779569929349,36.54,77067.83,175.2,-0.26913,0.00019,16.08501]
[1779569929378,36.54,77067.83,175.2,-0.26913,0.00019,16.08501]
[1779569929426,36.54,77065.3,175.2,-0.26961,0.00019,16.09868]
[1779569930215,36.54,77065.3,175.2,-0.26961,0.00019,16.09868]
[1779569930666,36.54,77065.3,175.2,-0.26961,0.00019,16.09868]
[1779569930680,36.55,77066.16,175.2,-0.26946,0.00019,16.0944]
[1779569931747,36.55,77069.49,175.2,-0.26884,0.00019,16.07658]
[1779569931853,36.55,77069.49,175.2,-0.26884,0.00019,16.07658]
[1779569931862,36.55,77069.49,175.2,-0.26884,0.00019,16.07658]
[1779569932020,36.55,77069.49,175.2,-0.26884,0.00019,16.07658]
[1779569932603,36.55,77080.34,175.2,-0.26685,0.00018,16.01863]
[1779569933840,36.55,77085.25,175.2,-0.26594,0.00018,15.99213]
[1779569934347,36.55,77085.25,175.2,-0.26594,0.00018,15.99213]
[1779569934444,36.55,77080.87,175.2,-0.26676,0.00018,16.01602]
[1779569939683,36.55,77081.05,175.2,-0.26674,0.00018,16.0156]
[1779569942201,36.56,77080.64,175.2,-0.26683,0.00018,16.01817]
[1779569945115,36.56,77082.65,175.2,-0.26647,0.00018,16.00766]
[1779569945121,36.56,77082.65,175.2,-0.26647,0.00018,16.00766]
[1779569945358,36.56,77082.65,175.2,-0.26647,0.00018,16.00766]
[1779569945488,36.56,77090.1,175.2,-0.2651,0.00018,15.9675]
[1779569945716,36.56,77090.1,175.2,-0.2651,0.00018,15.9675]
[1779569945820,36.56,77090.1,175.2,-0.2651,0.00018,15.9675]
[1779569945934,36.56,77090.1,175.2,-0.2651,0.00018,15.9675]
[1779569945967,36.56,77090.1,175.2,-0.2651,0.00018,15.9675]
[1779569946049,36.56,77090.1,175.2,-0.2651,0.00018,15.9675]
[1779569946349,36.56,77099.11,175.2,-0.26345,0.00018,15.91876]
[1779569947457,36.56,77108.52,175.2,-0.26173,0.00018,15.86745]
[1779569948020,36.56,77108.52,175.2,-0.26173,0.00018,15.86745]
[1779569948119,36.56,77108.52,175.2,-0.26173,0.00018,15.86745]
[1779569948201,36.56,77114.09,175.2,-0.26072,0.00018,15.83704]
[1779569949331,36.56,77114.09,175.2,-0.26072,0.00018,15.83704]
[1779569949518,36.56,77114.09,175.2,-0.26072,0.00018,15.83704]
[1779569949651,36.56,77114.09,175.2,-0.26072,0.00018,15.83704]
[1779569949689,36.56,77114.09,175.2,-0.26072,0.00018,15.83704]
[1779569949693,36.56,77114.09,175.2,-0.26072,0.00018,15.83704]
[1779569949625,36.56,77119.65,175.2,-0.25972,0.00018,15.80671]
[1779569949725,36.56,77119.65,175.2,-0.25972,0.00018,15.80671]
[1779569949802,36.56,77119.65,175.2,-0.25972,0.00018,15.80671]
[1779569949978,36.56,77119.65,175.2,-0.25972,0.00018,15.80671]
[1779569950073,36.56,77119.65,175.2,-0.25972,0.00018,15.80671]
[1779569950263,36.56,77119.65,175.2,-0.25972,0.00018,15.80671]
[1779569950453,36.56,77119.65,175.2,-0.25972,0.00018,15.80671]
[1779569950643,36.56,77135.09,175.2,-0.25693,0.00018,15.72154]
[1779569951240,36.56,77135.09,175.2,-0.25693,0.00018,15.72154]
[1779569956985,36.57,77137.5,175.2,-0.25652,0.00018,15.709]
[1779569957560,36.57,77137.5,175.2,-0.25652,0.00018,15.709]
[1779569959738,36.57,77143.11,175.2,-0.25552,0.00018,15.67831]
[1779569961380,36.57,77143.14,175.2,-0.25552,0.00018,15.67834]
[1779569961898,36.57,77144.38,175.2,-0.2553,0.00018,15.67162]
[1779569964535,36.58,77148.82,175.2,-0.25452,0.00018,15.64722]
[1779569965273,36.58,77158.05,175.2,-0.25287,0.00018,15.59596]
[1779569965769,36.58,77158.05,175.2,-0.25287,0.00018,15.59596]
[1779569965773,36.58,77158.05,175.2,-0.25287,0.00018,15.59596]
[1779569966637,36.58,77162.54,175.2,-0.25209,0.00018,15.57123]
[1779569967990,36.58,77164.0,175.2,-0.25182,0.00018,15.56302]
[1779569969213,36.58,77163.57,175.2,-0.25191,0.00018,15.56567]
[1779569969553,36.58,77163.57,175.2,-0.25191,0.00018,15.56567]
[1779569969864,36.58,77167.95,175.2,-0.25114,0.00018,15.54132]
[1779569970443,36.58,77167.95,175.2,-0.25114,0.00018,15.54132]
[1779569970538,36.58,77168.02,175.2,-0.25112,0.00018,15.54093]
[1779569970885,36.58,77168.02,175.2,-0.25112,0.00018,15.54093]
[1779569971315,36.59,77169.45,175.2,-0.25083,0.00018,15.52779]
[1779569972485,36.59,77169.45,175.2,-0.25083,0.00018,15.52779]
[1779569972606,36.59,77169.45,175.2,-0.25083,0.00018,15.52779]
[1779569972671,36.59,77170.94,175.2,-0.25058,0.00018,15.51992]
[1779569973258,36.59,77170.94,175.2,-0.25058,0.00018,15.51992]
[1779569974156,36.59,77170.2,175.2,-0.25071,0.00018,15.5241]
[1779569976934,36.59,77173.96,175.2,-0.25006,0.00018,15.50356]
[1779569977327,36.59,77173.96,175.2,-0.25006,0.00018,15.50356]
[1779569977683,36.61,77189.73,175.2,-0.24738,0.00018,15.41792]
[1779569979295,36.61,77194.13,175.2,-0.2466,0.00018,15.39285]
[1779569979371,36.63,77195.59,175.2,-0.24646,0.00018,15.38836]
[1779569980053,36.63,77195.59,175.2,-0.24646,0.00018,15.38836]
[1779569980120,36.63,77195.59,175.2,-0.24646,0.00018,15.38836]
[1779569980608,36.65,77188.94,175.2,-0.24774,0.00018,15.42991]
[1779569981385,36.65,77181.85,175.2,-0.24901,0.00018,15.47045]
[1779569982335,36.65,77181.85,175.2,-0.24901,0.00018,15.47045]
[1779569982345,36.65,77181.85,175.2,-0.24901,0.00018,15.47045]
[1779569982684,36.65,77181.85,175.2,-0.24901,0.00018,15.47045]
[1779569982653,36.66,77174.23,175.2,-0.25037,0.00018,15.51379]
[1779569983640,36.67,77162.07,175.2,-0.25261,0.00018,15.58464]
[1779569986001,36.68,77158.44,175.2,-0.25333,0.00018,15.60695]
[1779569986060,36.68,77158.44,175.2,-0.25333,0.00018,15.60695]
[1779569986246,36.68,77158.44,175.2,-0.25333,0.00018,15.60695]
[1779569986420,36.68,77158.23,175.2,-0.25337,0.00018,15.6084]
[1779569987558,36.68,77158.23,175.2,-0.25337,0.00018,15.6084]
[1779569987586,36.68,77158.23,175.2,-0.25337,0.00018,15.6084]
[1779569987595,36.68,77158.7,175.2,-0.25329,0.00018,15.60601]
[1779569987852,36.68,77158.7,175.2,-0.25329,0.00018,15.60601]
[1779569987882,36.68,77158.7,175.2,-0.25329,0.00018,15.60601]
[1779569988020,36.68,77158.7,175.2,-0.25329,0.00018,15.60601]
[1779569988114,36.68,77158.7,175.2,-0.25329,0.00018,15.60601]
[1779569988345,36.68,77158.7,175.2,-0.25329,0.00018,15.60601]
[1779569988361,36.68,77158.7,175.2,-0.25329,0.00018,15.60601]
[1779569988437,36.68,77170.44,175.2,-0.25121,0.00018,15.54043]
[1779569989741,36.68,77170.44,175.2,-0.25121,0.00018,15.54043]
[1779569989444,36.69,77181.44,175.2,-0.24931,0.00018,15.48039]
[1779569989877,36.69,77181.44,175.2,-0.24931,0.00018,15.48039]
[1779569991317,36.71,77181.99,175.2,-0.2493,0.00018,15.47991]
[1779569993407,36.74,77183.89,175.2,-0.24914,0.00018,15.47532]
[1779569993691,36.74,77183.89,175.2,-0.24914,0.00018,15.47532]
[1779569994136,36.77,77183.81,175.2,-0.24933,0.00018,15.48135]
[1779569994463,36.77,77183.81,175.2,-0.24933,0.00018,15.48135]
[1779569994552,36.77,77183.81,175.2,-0.24933,0.00018,15.48135]
[1779569994647,36.77,77191.56,175.2,-0.24796,0.00018,15.43758]
[1779569994869,36.77,77191.56,175.2,-0.24796,0.00018,15.43758]
[1779569995715,36.79,77195.86,175.2,-0.24729,0.00018,15.41618]
[1779569997736,36.8,77202.02,175.2,-0.2463,0.00018,15.38446]
[1779570000129,36.82,77202.02,175.2,-0.24642,0.00018,15.38823]
[1779570000144,36.82,77202.02,175.2,-0.24642,0.00018,15.38823]
[1779570000565,36.82,77202.02,175.2,-0.24642,0.00018,15.38823]
[1779570001513,36.82,77197.59,175.2,-0.24719,0.00018,15.41333]
[1779570001619,36.82,77197.59,175.2,-0.24719,0.00018,15.41333]
[1779570001640,36.82,77197.59,175.2,-0.24719,0.00018,15.41333]
[1779570001663,36.82,77197.59,175.2,-0.24719,0.00018,15.41333]
[1779570001766,36.83,77213.64,175.2,-0.2444,0.00017,15.32267]
[1779570001912,36.83,77213.64,175.2,-0.2444,0.00017,15.32267]
[1779570001917,36.83,77213.64,175.2,-0.2444,0.00017,15.32267]
[1779570001965,36.83,77213.64,175.2,-0.2444,0.00017,15.32267]
[1779570002007,36.83,77213.64,175.2,-0.2444,0.00017,15.32267]
[1779570002082,36.83,77213.64,175.2,-0.2444,0.00017,15.32267]
[1779570002560,36.83,77213.64,175.2,-0.2444,0.00017,15.32267]
[1779570002576,36.83,77213.64,175.2,-0.2444,0.00017,15.32267]
[1779570002744,36.83,77235.79,175.2,-0.24055,0.00017,15.19574]
[1779570002891,36.83,77235.79,175.2,-0.24055,0.00017,15.19574]
[1779570003078,36.83,77235.79,175.2,-0.24055,0.00017,15.19574]
[1779570003751,36.83,77235.79,175.2,-0.24055,0.00017,15.19574]
[1779570003548,36.83,77243.95,175.2,-0.23914,0.00017,15.14891]
[1779570003983,36.83,77243.95,175.2,-0.23914,0.00017,15.14891]
[1779570003996,36.83,77243.95,175.2,-0.23914,0.00017,15.14891]
[1779570004065,36.83,77243.95,175.2,-0.23914,0.00017,15.14891]
[1779570004214,36.83,77243.95,175.2,-0.23914,0.00017,15.14891]
[1779570004606,36.83,77243.95,175.2,-0.23914,0.00017,15.14891]
[1779570004662,36.83,77247.6,175.2,-0.23852,0.00017,15.12809]
[1779570005808,36.83,77248.43,175.2,-0.23839,0.00017,15.12353]
[1779570005903,36.83,77248.43,175.2,-0.23839,0.00017,15.12353]
[1779570006656,36.83,77250.75,175.2,-0.23799,0.00017,15.11037]
[1779570007209,36.83,77250.75,175.2,-0.23799,0.00017,15.11037]
[1779570007736,36.83,77250.75,175.2,-0.23799,0.00017,15.11037]
[1779570008050,36.83,77255.68,175.2,-0.23716,0.00017,15.08219]
[1779570008741,36.83,77269.84,175.2,-0.23473,0.00017,14.99977]
[1779570008829,36.83,77269.84,175.2,-0.23473,0.00017,14.99977]
[1779570008881,36.83,77269.84,175.2,-0.23473,0.00017,14.99977]
[1779570009598,36.84,77290.34,175.2,-0.23126,0.00017,14.87991]
[1779570010330,36.84,77290.34,175.2,-0.23126,0.00017,14.87991]
[1779570010689,36.84,77298.28,175.2,-0.22992,0.00017,14.83339]
[1779570010818,36.84,77298.28,175.2,-0.22992,0.00017,14.83339]
[1779570011485,36.84,77298.28,175.2,-0.22992,0.00017,14.83339]
[1779570011698,36.84,77303.1,175.2,-0.22912,0.00017,14.80533]
[1779570012181,36.84,77303.1,175.2,-0.22912,0.00017,14.80533]
[1779570012516,36.84,77303.1,175.2,-0.22912,0.00017,14.80533]
[1779570012696,36.84,77285.05,175.2,-0.23219,0.00017,14.91215]
[1779570013284,36.84,77285.05,175.2,-0.23219,0.00017,14.91215]
[1779570013781,36.84,77274.18,175.2,-0.23405,0.00017,14.97636]
[1779570014416,36.84,77274.18,175.2,-0.23405,0.00017,14.97636]
[1779570014442,36.84,77274.18,175.2,-0.23405,0.00017,14.97636]
[1779570014548,36.84,77274.18,175.2,-0.23405,0.00017,14.97636]
[1779570014632,36.84,77274.18,175.2,-0.23405,0.00017,14.97636]
[1779570014786,36.84,77274.18,175.2,-0.23405,0.00017,14.97636]
[1779570014643,36.85,77252.49,175.2,-0.23778,0.00017,15.10314]
[1779570014921,36.85,77252.49,175.2,-0.23778,0.00017,15.10314]
[1779570015225,36.85,77252.49,175.2,-0.23778,0.00017,15.10314]
[1779570015388,36.85,77252.49,175.2,-0.23778,0.00017,15.10314]
[1779570015423,36.85,77252.49,175.2,-0.23778,0.00017,15.10314]
[1779570015544,36.85,77252.49,175.2,-0.23778,0.00017,15.10314]
[1779570015650,36.85,77250.38,175.2,-0.23815,0.00017,15.11584]
[1779570015840,36.85,77250.38,175.2,-0.23815,0.00017,15.11584]
[1779570016502,36.85,77250.38,175.2,-0.23815,0.00017,15.11584]
[1779570021704,36.86,77257.35,175.2,-0.23703,0.00017,15.07793]
[1779570022373,36.86,77257.35,175.2,-0.23703,0.00017,15.07793]
[1779570022390,36.86,77257.35,175.2,-0.23703,0.00017,15.07793]
[1779570022723,36.86,77249.37,175.2,-0.2384,0.00017,15.12415]
[1779570022936,36.86,77249.37,175.2,-0.2384,0.00017,15.12415]
[1779570023058,36.86,77249.37,175.2,-0.2384,0.00017,15.12415]
[1779570023730,36.89,77254.63,175.2,-0.23765,0.00017,15.0993]
[1779570024481,36.89,77254.63,175.2,-0.23765,0.00017,15.0993]
[1779570024737,36.89,77270.62,175.2,-0.23492,0.00017,15.00645]
[1779570024929,36.89,77270.62,175.2,-0.23492,0.00017,15.00645]
[1779570025812,36.89,77270.62,175.2,-0.23492,0.00017,15.00645]
[1779570025744,36.89,77296.14,175.2,-0.2306,0.00017,14.85736]
[1779570026626,36.89,77296.14,175.2,-0.2306,0.00017,14.85736]
[1779570026633,36.89,77296.14,175.2,-0.2306,0.00017,14.85736]
[1779570026751,36.89,77301.04,175.2,-0.22978,0.00017,14.82885]
[1779570027362,36.89,77301.04,175.2,-0.22978,0.00017,14.82885]
[1779570027374,36.89,77301.04,175.2,-0.22978,0.00017,14.82885]
[1779570027812,36.9,77298.95,175.2,-0.23016,0.00017,14.84207]
[1779570028134,36.9,77298.95,175.2,-0.23016,0.00017,14.84207]
[1779570028572,36.9,77298.95,175.2,-0.23016,0.00017,14.84207]
[1779570030016,36.9,77300.93,175.2,-0.22985,0.00017,14.83136]
[1779570030779,36.9,77299.7,175.2,-0.23007,0.00017,14.83902]
[1779570031013,36.9,77299.7,175.2,-0.23007,0.00017,14.83902]
[1779570031606,36.9,77299.7,175.2,-0.23007,0.00017,14.83902]
[1779570031787,36.9,77292.01,175.2,-0.23133,0.00017,14.87933]
[1779570032032,36.9,77292.01,175.2,-0.23133,0.00017,14.87933]
[1779570032206,36.9,77292.01,175.2,-0.23133,0.00017,14.87933]
[1779570032215,36.9,77292.01,175.2,-0.23133,0.00017,14.87933]
[1779570032484,36.9,77292.01,175.2,-0.23133,0.00017,14.87933]
[1779570032793,36.91,77272.28,175.2,-0.23469,0.00017,14.99522]
[1779570033267,36.91,77272.28,175.2,-0.23469,0.00017,14.99522]
[1779570033314,36.91,77272.28,175.2,-0.23469,0.00017,14.99522]
[1779570033550,36.91,77272.28,175.2,-0.23469,0.00017,14.99522]
[1779570033800,36.91,77265.84,175.2,-0.2358,0.00017,15.03312]
[1779570033912,36.91,77265.84,175.2,-0.2358,0.00017,15.03312]
[1779570034524,36.91,77265.84,175.2,-0.2358,0.00017,15.03312]
[1779570034625,36.91,77265.84,175.2,-0.2358,0.00017,15.03312]
[1779570034641,36.91,77265.84,175.2,-0.2358,0.00017,15.03312]
[1779570034680,36.91,77265.84,175.2,-0.2358,0.00017,15.03312]
[1779570034811,36.91,77248.32,175.2,-0.23881,0.00017,15.13456]
[1779570034866,36.91,77248.32,175.2,-0.23881,0.00017,15.13456]
[1779570035512,36.91,77248.32,175.2,-0.23881,0.00017,15.13456]
[1779570035518,36.91,77248.32,175.2,-0.23881,0.00017,15.13456]
[1779570035824,36.91,77248.32,175.2,-0.23881,0.00017,15.13456]
[1779570035781,36.91,77248.32,175.2,-0.23883,0.00017,15.13546]
[1779570036398,36.91,77243.74,175.2,-0.23962,0.00017,15.16185]
[1779570037247,36.92,77237.67,175.2,-0.24068,0.00017,15.19705]
[1779570038206,36.92,77237.67,175.2,-0.24068,0.00017,15.19705]
[1779570038720,36.92,77237.93,175.2,-0.24064,0.00017,15.19582]
[1779570039387,36.92,77237.93,175.2,-0.24064,0.00017,15.19582]
[1779570039748,36.92,77239.48,175.2,-0.24038,0.00017,15.18709]
[1779570039832,36.92,77239.48,175.2,-0.24038,0.00017,15.18709]
[1779570039981,36.92,77239.48,175.2,-0.24038,0.00017,15.18709]
[1779570040054,36.92,77239.48,175.2,-0.24038,0.00017,15.18709]
[1779570040613,36.92,77239.48,175.2,-0.24038,0.00017,15.18709]
[1779570040634,36.92,77252.48,175.2,-0.23815,0.00017,15.11242]
[1779570041296,36.92,77252.48,175.2,-0.23815,0.00017,15.11242]
[1779570041715,36.92,77270.16,175.2,-0.23513,0.00017,15.01024]
[1779570041847,36.92,77270.16,175.2,-0.23513,0.00017,15.01024]
[1779570041862,36.92,77270.16,175.2,-0.23513,0.00017,15.01024]
[1779570042420,36.92,77270.16,175.2,-0.23513,0.00017,15.01024]
[1779570042470,36.92,77270.16,175.2,-0.23513,0.00017,15.01024]
[1779570042590,36.92,77270.16,175.2,-0.23513,0.00017,15.01024]
[1779570042668,36.92,77270.16,175.2,-0.23513,0.00017,15.01024]
[1779570043738,36.92,77272.91,175.2,-0.23467,0.00017,14.99467]
[1779570043801,36.95,77253.72,175.2,-0.23811,0.00017,15.11155]
[1779570044311,36.95,77253.72,175.2,-0.23811,0.00017,15.11155]
[1779570044429,36.95,77253.72,175.2,-0.23811,0.00017,15.11155]
[1779570044791,36.95,77249.32,175.2,-0.23889,0.00017,15.1377]
[1779570044829,36.95,77249.32,175.2,-0.23889,0.00017,15.1377]
[1779570045571,36.95,77249.32,175.2,-0.23889,0.00017,15.1377]
[1779570045682,36.95,77249.32,175.2,-0.23889,0.00017,15.1377]
[1779570045749,36.96,77242.14,175.2,-0.24014,0.00017,15.17933]
[1779570047669,36.96,77238.58,175.2,-0.24075,0.00017,15.19976]
[1779570048541,36.96,77234.87,175.2,-0.24141,0.00017,15.22173]
[1779570048624,36.96,77234.46,175.2,-0.24149,0.00017,15.22408]
[1779570049024,36.96,77234.46,175.2,-0.24149,0.00017,15.22408]
[1779570049202,36.96,77234.46,175.2,-0.24149,0.00017,15.22408]
[1779570049243,36.96,77234.46,175.2,-0.24149,0.00017,15.22408]
[1779570050447,36.96,77234.85,175.2,-0.24143,0.00017,15.22217]
[1779570050503,36.96,77238.06,175.2,-0.24088,0.00017,15.20408]
[1779570051044,36.96,77238.06,175.2,-0.24088,0.00017,15.20408]
[1779570051420,36.96,77238.06,175.2,-0.24088,0.00017,15.20408]
[1779570051454,36.96,77238.06,175.2,-0.24088,0.00017,15.20408]
[1779570051560,36.96,77238.06,175.2,-0.24088,0.00017,15.20408]
[1779570051778,36.96,77241.29,175.2,-0.24033,0.00017,15.18589]
[1779570051913,36.96,77241.29,175.2,-0.24033,0.00017,15.18589]
[1779570052630,36.96,77241.29,175.2,-0.24033,0.00017,15.18589]
[1779570052727,36.97,77268.83,175.2,-0.23562,0.00017,15.02723]
[1779570053242,36.97,77268.83,175.2,-0.23562,0.00017,15.02723]
[1779570053777,36.97,77279.32,175.2,-0.23386,0.00017,14.9671]
[1779570054754,36.97,77279.32,175.2,-0.23386,0.00017,14.9671]
[1779570054773,36.99,77284.84,175.2,-0.23307,0.00017,14.93996]
[1779570057472,37.0,77281.81,175.2,-0.23359,0.00017,14.95802]
[1779570057827,37.0,77274.79,175.2,-0.2348,0.00017,14.99965]
[1779570058322,37.0,77274.79,175.2,-0.2348,0.00017,14.99965]
[1779570058661,37.0,77274.79,175.2,-0.2348,0.00017,14.99965]
[1779570058818,37.0,77270.68,175.2,-0.23551,0.00017,15.02389]
[1779570058850,37.0,77270.68,175.2,-0.23551,0.00017,15.02389]
[1779570059679,37.0,77258.2,175.2,-0.23765,0.00017,15.09608]
[1779570061999,37.0,77252.55,175.2,-0.23863,0.00017,15.12916]
[1779570062232,37.0,77252.55,175.2,-0.23863,0.00017,15.12916]
[1779570062265,37.0,77252.55,175.2,-0.23863,0.00017,15.12916]
[1779570062515,37.0,77252.55,175.2,-0.23863,0.00017,15.12916]
[1779570062617,37.0,77252.55,175.2,-0.23863,0.00017,15.12916]
[1779570062776,37.0,77252.55,175.2,-0.23863,0.00017,15.12916]
[1779570062750,37.02,77229.76,175.2,-0.24262,0.00017,15.26188]
[1779570063005,37.02,77229.76,175.2,-0.24262,0.00017,15.26188]
[1779570063011,37.02,77229.76,175.2,-0.24262,0.00017,15.26188]
[1779570063576,37.02,77229.76,175.2,-0.24262,0.00017,15.26188]
[1779570063770,37.02,77229.76,175.2,-0.24262,0.00017,15.26188]
[1779570063841,37.02,77221.57,175.2,-0.24405,0.00017,15.30882]
[1779570063879,37.02,77221.57,175.2,-0.24405,0.00017,15.30882]
[1779570063908,37.02,77221.57,175.2,-0.24405,0.00017,15.30882]
[1779570064141,37.02,77221.57,175.2,-0.24405,0.00017,15.30882]
[1779570064458,37.02,77221.57,175.2,-0.24405,0.00017,15.30882]
[1779570064644,37.02,77221.57,175.2,-0.24405,0.00017,15.30882]
[1779570064784,37.02,77221.57,175.2,-0.24405,0.00017,15.30882]
[1779570064854,37.02,77225.45,175.2,-0.24338,0.00017,15.28678]
[1779570065565,37.02,77225.45,175.2,-0.24338,0.00017,15.28678]
[1779570065630,37.02,77225.45,175.2,-0.24338,0.00017,15.28678]
[1779570065756,37.02,77235.98,175.2,-0.24156,0.00017,15.22698]
[1779570065931,37.02,77235.98,175.2,-0.24156,0.00017,15.22698]
[1779570066193,37.02,77235.98,175.2,-0.24156,0.00017,15.22698]
[1779570066246,37.02,77235.98,175.2,-0.24156,0.00017,15.22698]
[1779570068273,37.02,77234.4,175.2,-0.24185,0.00017,15.23658]
[1779570069234,37.02,77236.22,175.2,-0.24155,0.00017,15.22678]
[1779570069476,37.02,77236.22,175.2,-0.24155,0.00017,15.22678]
[1779570069524,37.02,77238.05,175.2,-0.24124,0.00017,15.21632]
[1779570074164,37.03,77238.43,175.2,-0.2412,0.00017,15.21512]
[1779570075386,37.03,77238.85,175.2,-0.24114,0.00017,15.21297]
[1779570076038,37.03,77239.5,175.2,-0.24103,0.00017,15.2095]
[1779570076845,37.03,77239.5,175.2,-0.24103,0.00017,15.2095]
[1779570077433,37.03,77244.46,175.2,-0.24018,0.00017,15.18136]
[1779570078397,37.05,77248.19,175.2,-0.23962,0.00017,15.16253]
[1779570078610,37.06,77247.54,175.2,-0.23981,0.00017,15.16902]
[1779570079326,37.08,77240.48,175.2,-0.24112,0.00017,15.21277]
[1779570083895,37.08,77237.78,175.2,-0.24162,0.00017,15.22925]
[1779570083970,37.08,77237.78,175.2,-0.24162,0.00017,15.22925]
[1779570084606,37.08,77229.1,175.2,-0.24312,0.00017,15.27891]
[1779570085987,37.09,77223.39,175.2,-0.24412,0.00017,15.31158]
[1779570086387,37.09,77223.39,175.2,-0.24412,0.00017,15.31158]
[1779570086674,37.09,77223.39,175.2,-0.24412,0.00017,15.31158]
[1779570086744,37.09,77223.39,175.2,-0.24412,0.00017,15.31158]
[1779570086747,37.09,77212.31,175.2,-0.24605,0.00017,15.37443]
[1779570087581,37.09,77212.31,175.2,-0.24605,0.00017,15.37443]
[1779570087907,37.09,77218.25,175.2,-0.24503,0.00017,15.34112]
[1779570090952,37.09,77213.15,175.2,-0.24594,0.00017,15.37067]
[1779570092340,37.09,77210.54,175.2,-0.24635,0.00017,15.38027]
[1779570092360,37.09,77210.54,175.2,-0.24635,0.00017,15.38027]
[1779570092396,37.09,77210.54,175.2,-0.24635,0.00017,15.38027]
[1779570092788,37.1,77210.09,175.2,-0.24644,0.00017,15.38341]
[1779570093445,37.1,77210.09,175.2,-0.24644,0.00017,15.38341]
[1779570094498,37.1,77204.99,175.2,-0.24733,0.00017,15.41209]
[1779570094828,37.1,77204.99,175.2,-0.24733,0.00017,15.41209]
[1779570094577,37.1,77201.69,175.2,-0.24792,0.00017,15.43097]
[1779570095248,37.1,77203.58,175.2,-0.2476,0.00017,15.42061]
[1779570099518,37.1,77203.29,175.2,-0.24766,0.00017,15.42279]
[1779570100015,37.1,77200.07,175.2,-0.24823,0.00017,15.44104]
[1779570100593,37.1,77207.05,175.2,-0.24702,0.00017,15.40204]
[1779570101009,37.1,77207.05,175.2,-0.24702,0.00017,15.40204]
[1779570102268,37.11,77210.11,175.2,-0.24649,0.00017,15.38504]
[1779570102271,37.11,77210.11,175.2,-0.24649,0.00017,15.38504]
[1779570102297,37.11,77209.74,175.2,-0.24656,0.00017,15.38736]
[1779570103888,37.11,77209.74,175.2,-0.24656,0.00017,15.38736]
[1779570104340,37.11,77209.31,175.2,-0.24665,0.00017,15.39007]
[1779570104373,37.11,77208.15,175.2,-0.24686,0.00017,15.39689]
[1779570106212,37.11,77209.6,175.2,-0.24661,0.00017,15.38895]
[1779570106632,37.11,77209.6,175.2,-0.24661,0.00017,15.38895]
[1779570106728,37.11,77207.86,175.2,-0.24692,0.00017,15.39896]
[1779570110615,37.12,77214.77,175.2,-0.24575,0.00017,15.36104]
[1779570113132,37.12,77218.07,175.2,-0.24519,0.00017,15.34305]
[1779570115637,37.12,77217.84,175.2,-0.24525,0.00017,15.34497]
[1779570115652,37.12,77217.84,175.2,-0.24525,0.00017,15.34497]
[1779570115658,37.12,77217.84,175.2,-0.24525,0.00017,15.34497]
[1779570115911,37.13,77217.7,175.2,-0.24528,0.00017,15.34605]
[1779570116398,37.13,77223.83,175.2,-0.24423,0.00017,15.31171]
[1779570116954,37.13,77223.83,175.2,-0.24423,0.00017,15.31171]
[1779570117406,37.13,77228.5,175.2,-0.24343,0.00017,15.28556]
[1779570119659,37.13,77218.33,175.2,-0.24521,0.00017,15.34367]
[1779570121765,37.13,77226.41,175.2,-0.24382,0.00017,15.29851]
[1779570122227,37.13,77226.41,175.2,-0.24382,0.00017,15.29851]
[1779570122353,37.13,77226.41,175.2,-0.24382,0.00017,15.29851]
[1779570122738,37.14,77221.33,175.2,-0.24471,0.00017,15.32753]
[1779570124730,37.14,77212.93,175.2,-0.24619,0.00017,15.37543]
[1779570125193,37.14,77212.93,175.2,-0.24619,0.00017,15.37543]
[1779570125463,37.14,77225.96,175.2,-0.24393,0.00017,15.30213]
[1779570126104,37.14,77225.96,175.2,-0.24393,0.00017,15.30213]
[1779570126119,37.14,77225.96,175.2,-0.24393,0.00017,15.30213]
[1779570126709,37.14,77225.96,175.2,-0.24393,0.00017,15.30213]
[1779570127899,37.14,77231.23,175.2,-0.24303,0.00017,15.2726]
[1779570127927,37.14,77230.49,175.2,-0.24317,0.00017,15.27715]
[1779570128483,37.15,77222.55,175.2,-0.24455,0.00017,15.32243]
[1779570130531,37.15,77216.9,175.2,-0.24554,0.00017,15.3546]
[1779570130843,37.15,77216.9,175.2,-0.24554,0.00017,15.3546]
[1779570131224,37.15,77212.05,175.2,-0.24639,0.00017,15.38215]
[1779570131522,37.15,77212.05,175.2,-0.24639,0.00017,15.38215]
[1779570131863,37.15,77212.05,175.2,-0.24639,0.00017,15.38215]
[1779570131615,37.15,77211.08,175.2,-0.24657,0.00017,15.38785]
[1779570132657,37.15,77211.08,175.2,-0.24657,0.00017,15.38785]
[1779570132905,37.15,77211.08,175.2,-0.24657,0.00017,15.38785]
[1779570138429,37.16,77206.84,175.2,-0.24736,0.00017,15.41339]
[1779570141128,37.16,77206.67,175.2,-0.24742,0.00017,15.41517]
[1779570141575,37.16,77206.58,175.2,-0.24744,0.00017,15.41595]
[1779570143240,37.17,77206.58,175.2,-0.24745,0.00017,15.4162]
[1779570143280,37.17,77206.58,175.2,-0.24745,0.00017,15.4162]
[1779570143391,37.17,77206.58,175.2,-0.24745,0.00017,15.4162]
[1779570143726,37.17,77206.58,175.2,-0.24745,0.00017,15.4162]
[1779570143799,37.17,77215.47,175.2,-0.24591,0.00017,15.36653]
[1779570147186,37.17,77210.8,175.2,-0.24675,0.00017,15.39385]
[1779570147492,37.17,77210.8,175.2,-0.24675,0.00017,15.39385]
[1779570149623,37.17,77219.08,175.2,-0.24532,0.00017,15.34752]
[1779570151508,37.18,77220.56,175.2,-0.24508,0.00017,15.3397]
[1779570153972,37.18,77214.21,175.2,-0.24615,0.00017,15.37088]
[1779570154022,37.18,77214.21,175.2,-0.24615,0.00017,15.37088]
[1779570154026,37.18,77214.21,175.2,-0.24615,0.00017,15.37088]
[1779570154674,37.18,77206.83,175.2,-0.24745,0.00017,15.41252]
[1779570155030,37.18,77206.83,175.2,-0.24745,0.00017,15.41252]
[1779570155676,37.18,77206.83,175.2,-0.24745,0.00017,15.41252]
[1779570156692,37.18,77202.05,175.2,-0.24829,0.00017,15.43958]
[1779570156714,37.18,77202.05,175.2,-0.24829,0.00017,15.43958]
[1779570157325,37.19,77202.05,175.2,-0.24831,0.00017,15.44015]
[1779570157601,37.19,77202.05,175.2,-0.24831,0.00017,15.44015]
[1779570157611,37.19,77202.05,175.2,-0.24831,0.00017,15.44015]
[1779570157624,37.19,77202.05,175.2,-0.24831,0.00017,15.44015]
[1779570157695,37.19,77189.98,175.2,-0.25042,0.00018,15.50741]
[1779570158340,37.19,77189.98,175.2,-0.25042,0.00018,15.50741]
[1779570158640,37.19,77189.98,175.2,-0.25042,0.00018,15.50741]
[1779570158862,37.19,77189.98,175.2,-0.25042,0.00018,15.50741]
[1779570158933,37.19,77189.98,175.2,-0.25042,0.00018,15.50741]
[1779570158867,37.19,77172.4,175.2,-0.25353,0.00018,15.6051]
[1779570159341,37.19,77172.4,175.2,-0.25353,0.00018,15.6051]
[1779570159409,37.19,77172.4,175.2,-0.25353,0.00018,15.6051]
[1779570159745,37.19,77172.4,175.2,-0.25353,0.00018,15.6051]
[1779570159815,37.19,77172.4,175.2,-0.25353,0.00018,15.6051]
[1779570159925,37.19,77172.4,175.2,-0.25353,0.00018,15.6051]
[1779570159899,37.19,77152.64,175.2,-0.25704,0.00018,15.7138]
[1779570160053,37.19,77152.64,175.2,-0.25704,0.00018,15.7138]
[1779570160273,37.19,77152.64,175.2,-0.25704,0.00018,15.7138]
[1779570160295,37.19,77152.64,175.2,-0.25704,0.00018,15.7138]
[1779570160639,37.19,77152.64,175.2,-0.25704,0.00018,15.7138]
[1779570160704,37.19,77152.64,175.2,-0.25704,0.00018,15.7138]
[1779570160815,37.19,77152.64,175.2,-0.25704,0.00018,15.7138]
[1779570160916,37.19,77141.19,175.2,-0.2591,0.00018,15.77658]
[1779570161355,37.19,77141.19,175.2,-0.2591,0.00018,15.77658]
[1779570161867,37.2,77126.82,175.2,-0.26168,0.00018,15.85446]
[1779570162746,37.2,77117.12,175.2,-0.26343,0.00018,15.90648]
[1779570162981,37.2,77117.12,175.2,-0.26343,0.00018,15.90648]
[1779570163240,37.2,77117.12,175.2,-0.26343,0.00018,15.90648]
[1779570163266,37.2,77117.12,175.2,-0.26343,0.00018,15.90648]
[1779570163924,37.2,77100.3,175.2,-0.26648,0.00018,15.99644]
[1779570165246,37.2,77094.75,175.2,-0.26749,0.00018,16.02592]
[1779570167138,37.2,77086.1,175.2,-0.26907,0.00018,16.07162]
[1779570167277,37.2,77086.1,175.2,-0.26907,0.00018,16.07162]
[1779570167320,37.2,77086.1,175.2,-0.26907,0.00018,16.07162]
[1779570167466,37.2,77086.1,175.2,-0.26907,0.00018,16.07162]
[1779570167597,37.2,77086.1,175.2,-0.26907,0.00018,16.07162]
[1779570167781,37.2,77078.95,175.2,-0.27038,0.00018,16.10922]
[1779570168388,37.2,77078.95,175.2,-0.27038,0.00018,16.10922]
[1779570168447,37.2,77078.95,175.2,-0.27038,0.00018,16.10922]
[1779570168472,37.2,77078.95,175.2,-0.27038,0.00018,16.10922]
[1779570168798,37.2,77078.95,175.2,-0.27038,0.00018,16.10922]
[1779570168892,37.2,77072.13,175.2,-0.27164,0.00018,16.14518]
[1779570169376,37.2,77072.13,175.2,-0.27164,0.00018,16.14518]
[1779570169396,37.2,77072.13,175.2,-0.27164,0.00018,16.14518]
[1779570169903,37.2,77072.13,175.2,-0.27164,0.00018,16.14518]
[1779570170069,37.2,77069.22,175.2,-0.27217,0.00018,16.16032]
[1779570170184,37.2,77069.22,175.2,-0.27217,0.00018,16.16032]
[1779570170520,37.2,77069.22,175.2,-0.27217,0.00018,16.16032]
[1779570170917,37.2,77069.22,175.2,-0.27217,0.00018,16.16032]
[1779570170953,37.2,77069.22,175.2,-0.27217,0.00018,16.16032]
[1779570170802,37.2,77062.56,175.2,-0.2734,0.00018,16.19502]
[1779570171399,37.2,77062.56,175.2,-0.2734,0.00018,16.19502]
[1779570171564,37.2,77062.56,175.2,-0.2734,0.00018,16.19502]
[1779570171588,37.2,77062.56,175.2,-0.2734,0.00018,16.19502]
[1779570171879,37.2,77062.56,175.2,-0.2734,0.00018,16.19502]
[1779570171895,37.21,77046.55,175.2,-0.27635,0.00018,16.27758]
[1779570171997,37.21,77046.55,175.2,-0.27635,0.00018,16.27758]
[1779570172431,37.21,77046.55,175.2,-0.27635,0.00018,16.27758]
[1779570172816,37.21,77041.58,175.2,-0.27728,0.00019,16.30325]
[1779570173090,37.21,77041.58,175.2,-0.27728,0.00019,16.30325]
[1779570174622,37.21,77046.88,175.2,-0.2763,0.00018,16.27624]
[1779570174682,37.21,77046.88,175.2,-0.2763,0.00018,16.27624]
[1779570174690,37.21,77046.88,175.2,-0.2763,0.00018,16.27624]
[1779570174830,37.21,77046.13,175.2,-0.27644,0.00018,16.28011]
[1779570176678,37.21,77047.06,175.2,-0.27627,0.00018,16.27544]
[1779570177878,37.21,77050.12,175.2,-0.27571,0.00018,16.25973]
[1779570178590,37.21,77047.81,175.2,-0.27614,0.00018,16.27164]
[1779570178611,37.21,77047.81,175.2,-0.27614,0.00018,16.27164]
[1779570178859,37.21,77041.13,175.2,-0.27737,0.00019,16.30589]
[1779570179906,37.21,77034.48,175.2,-0.27861,0.00019,16.34006]
[1779570180162,37.21,77034.48,175.2,-0.27861,0.00019,16.34006]
[1779570180187,37.21,77034.48,175.2,-0.27861,0.00019,16.34006]
[1779570180346,37.21,77034.48,175.2,-0.27861,0.00019,16.34006]
[1779570180873,37.21,77038.55,175.2,-0.27786,0.00019,16.31933]
[1779570181289,37.21,77038.55,175.2,-0.27786,0.00019,16.31933]
[1779570181880,37.21,77042.3,175.2,-0.27717,0.00018,16.30024]
[1779570182010,37.21,77042.3,175.2,-0.27717,0.00018,16.30024]
[1779570182209,37.21,77042.3,175.2,-0.27717,0.00018,16.30024]
[1779570182218,37.21,77042.3,175.2,-0.27717,0.00018,16.30024]
[1779570182281,37.21,77042.3,175.2,-0.27717,0.00018,16.30024]
[1779570182569,37.21,77042.3,175.2,-0.27717,0.00018,16.30024]
[1779570182902,37.21,77042.3,175.2,-0.27717,0.00018,16.30024]
[1779570182887,37.21,77031.93,175.2,-0.27909,0.00019,16.35318]
[1779570183734,37.21,77031.93,175.2,-0.27909,0.00019,16.35318]
[1779570183776,37.21,77031.93,175.2,-0.27909,0.00019,16.35318]
[1779570183958,37.21,77030.69,175.2,-0.27933,0.00019,16.35958]
[1779570184033,37.21,77030.69,175.2,-0.27933,0.00019,16.35958]
[1779570184164,37.21,77030.69,175.2,-0.27933,0.00019,16.35958]
[1779570184910,37.21,77030.69,175.2,-0.27933,0.00019,16.35958]
[1779570184911,37.21,77035.84,175.2,-0.27837,0.00019,16.33336]
[1779570185054,37.21,77035.84,175.2,-0.27837,0.00019,16.33336]
[1779570185200,37.21,77035.84,175.2,-0.27837,0.00019,16.33336]
[1779570185891,37.21,77035.84,175.2,-0.27837,0.00019,16.33336]
[1779570185897,37.21,77035.84,175.2,-0.27837,0.00019,16.33336]
[1779570185933,37.21,77033.58,175.2,-0.27879,0.00019,16.34487]
[1779570186551,37.21,77033.58,175.2,-0.27879,0.00019,16.34487]
[1779570186761,37.21,77033.58,175.2,-0.27879,0.00019,16.34487]
[1779570186916,37.21,77015.59,175.2,-0.28214,0.00019,16.43582]
[1779570187925,37.21,77009.76,175.2,-0.28323,0.00019,16.46502]
[1779570188137,37.21,77009.76,175.2,-0.28323,0.00019,16.46502]
[1779570188261,37.21,77009.76,175.2,-0.28323,0.00019,16.46502]
[1779570188354,37.21,77009.76,175.2,-0.28323,0.00019,16.46502]
[1779570188639,37.21,77009.76,175.2,-0.28323,0.00019,16.46502]
[1779570188857,37.21,77009.76,175.2,-0.28323,0.00019,16.46502]
[1779570188929,37.21,77002.54,175.2,-0.28458,0.00019,16.50112]
[1779570189876,37.21,77002.54,175.2,-0.28458,0.00019,16.50112]
[1779570191310,37.21,76996.13,175.2,-0.28579,0.00019,16.53303]
[1779570192302,37.21,76995.67,175.2,-0.28588,0.00019,16.53532]
[1779570192332,37.21,76995.67,175.2,-0.28588,0.00019,16.53532]
[1779570192452,37.21,76995.67,175.2,-0.28588,0.00019,16.53532]
[1779570192462,37.21,76995.67,175.2,-0.28588,0.00019,16.53532]
[1779570192968,37.21,77003.47,175.2,-0.28441,0.00019,16.49648]
[1779570193295,37.21,77003.47,175.2,-0.28441,0.00019,16.49648]
[1779570193693,37.21,77003.47,175.2,-0.28441,0.00019,16.49648]
[1779570194527,37.21,77006.05,175.2,-0.28392,0.00019,16.48354]
[1779570194527,37.21,77006.05,175.2,-0.28392,0.00019,16.48354]
[1779570194564,37.21,77006.05,175.2,-0.28392,0.00019,16.48354]
[1779570194823,37.21,77006.05,175.2,-0.28392,0.00019,16.48354]
[1779570195102,37.21,77006.05,175.2,-0.28392,0.00019,16.48354]
[1779570195503,37.21,77006.05,175.2,-0.28392,0.00019,16.48354]
[1779570195860,37.21,77006.05,175.2,-0.28392,0.00019,16.48354]
[1779570195925,37.21,77005.53,175.2,-0.28402,0.00019,16.48618]
[1779570196581,37.21,77005.53,175.2,-0.28402,0.00019,16.48618]
[1779570196665,37.21,76998.57,175.2,-0.28533,0.00019,16.52079]
[1779570197817,37.21,76998.57,175.2,-0.28533,0.00019,16.52079]
[1779570198730,37.21,76994.85,175.2,-0.28603,0.00019,16.53927]
[1779570198764,37.21,76994.85,175.2,-0.28603,0.00019,16.53927]
[1779570198839,37.21,76994.85,175.2,-0.28603,0.00019,16.53927]
[1779570198930,37.21,76990.12,175.2,-0.28692,0.00019,16.56266]
[1779570199612,37.21,76990.12,175.2,-0.28692,0.00019,16.56266]
[1779570199662,37.21,76998.09,175.2,-0.28542,0.00019,16.52318]
[1779570202111,37.21,76998.53,175.2,-0.28533,0.00019,16.5209]
[1779570202710,37.21,76998.53,175.2,-0.28533,0.00019,16.5209]
[1779570202775,37.21,76998.53,175.2,-0.28533,0.00019,16.5209]
[1779570202822,37.21,76998.53,175.2,-0.28533,0.00019,16.5209]
[1779570202942,37.21,76998.53,175.2,-0.28533,0.00019,16.5209]
[1779570202912,37.21,77000.57,175.2,-0.28495,0.00019,16.51072]
[1779570203920,37.21,77000.57,175.2,-0.28495,0.00019,16.51072]
[1779570203959,37.21,77000.57,175.2,-0.28495,0.00019,16.51072]
[1779570204008,37.21,77000.57,175.2,-0.28495,0.00019,16.51072]
[1779570203973,37.21,76991.22,175.2,-0.2867,0.00019,16.557]
[1779570204293,37.21,76991.22,175.2,-0.2867,0.00019,16.557]
[1779570204952,37.21,76978.16,175.2,-0.28916,0.00019,16.62116]
[1779570205999,37.21,76978.16,175.2,-0.28916,0.00019,16.62116]
[1779570205750,37.21,76949.51,175.2,-0.2946,0.00019,16.75987]
[1779570206822,37.21,76944.55,175.2,-0.29555,0.00019,16.78352]
[1779570207309,37.21,76944.55,175.2,-0.29555,0.00019,16.78352]
[1779570207793,37.21,76946.4,175.2,-0.29519,0.00019,16.77457]
[1779570208051,37.21,76946.4,175.2,-0.29519,0.00019,16.77457]
[1779570208092,37.21,76946.4,175.2,-0.29519,0.00019,16.77457]
[1779570208336,37.21,76946.4,175.2,-0.29519,0.00019,16.77457]
[1779570208711,37.21,76946.4,175.2,-0.29519,0.00019,16.77457]
[1779570208837,37.21,76946.4,175.2,-0.29519,0.00019,16.77457]
[1779570209018,37.21,76940.46,175.2,-0.29632,0.00019,16.80285]
[1779570209869,37.21,76921.8,175.2,-0.2999,0.00019,16.89088]
[1779570210059,37.21,76921.8,175.2,-0.2999,0.00019,16.89088]
[1779570210731,37.21,76921.8,175.2,-0.2999,0.00019,16.89088]
[1779570210821,37.21,76921.8,175.2,-0.2999,0.00019,16.89088]
[1779570210989,37.21,76906.69,175.2,-0.30281,0.00019,16.96109]
[1779570211146,37.21,76899.2,175.2,-0.30422,0.00019,16.99049]
[1779570212746,37.21,76899.2,175.2,-0.30422,0.00019,16.99049]
[1779570212865,37.21,76893.64,175.2,-0.30529,0.00019,17.01589]
[1779570214022,37.21,76893.64,175.2,-0.30529,0.00019,17.01589]
[1779570213970,37.21,76883.27,175.2,-0.3073,0.00019,17.06311]
[1779570214528,37.21,76883.27,175.2,-0.3073,0.00019,17.06311]
[1779570214575,37.21,76884.22,175.2,-0.30712,0.00019,17.05874]
[1779570215072,37.21,76884.22,175.2,-0.30712,0.00019,17.05874]
[1779570215083,37.21,76884.22,175.2,-0.30712,0.00019,17.05874]
[1779570215128,37.21,76884.22,175.2,-0.30712,0.00019,17.05874]
[1779570215389,37.21,76884.22,175.2,-0.30712,0.00019,17.05874]
[1779570217759,37.21,76881.22,175.2,-0.30769,0.00019,17.0721]
[1779570217811,37.21,76881.22,175.2,-0.30769,0.00019,17.0721]
[1779570217840,37.21,76881.22,175.2,-0.30769,0.00019,17.0721]
[1779570217967,37.21,76880.78,175.2,-0.30777,0.00019,17.07398]
[1779570218770,37.21,76880.78,175.2,-0.30777,0.00019,17.07398]
[1779570218875,37.21,76880.78,175.2,-0.30777,0.00019,17.07398]
[1779570219016,37.21,76880.78,175.2,-0.30777,0.00019,17.07398]
[1779570218938,37.2,76857.01,175.2,-0.31241,0.0002,17.18034]
[1779570219154,37.2,76857.01,175.2,-0.31241,0.0002,17.18034]
[1779570219184,37.2,76857.01,175.2,-0.31241,0.0002,17.18034]
[1779570219198,37.2,76857.01,175.2,-0.31241,0.0002,17.18034]
[1779570219402,37.2,76857.01,175.2,-0.31241,0.0002,17.18034]
[1779570219566,37.2,76857.01,175.2,-0.31241,0.0002,17.18034]
[1779570220035,37.21,76819.57,175.2,-0.31979,0.0002,17.34338]
[1779570220345,37.21,76819.57,175.2,-0.31979,0.0002,17.34338]
[1779570220547,37.21,76819.57,175.2,-0.31979,0.0002,17.34338]
[1779570220805,37.21,76819.57,175.2,-0.31979,0.0002,17.34338]
[1779570220874,37.21,76822.85,175.2,-0.31915,0.0002,17.32934]
[1779570221321,37.21,76822.85,175.2,-0.31915,0.0002,17.32934]
[1779570221457,37.21,76822.85,175.2,-0.31915,0.0002,17.32934]
[1779570221809,37.21,76822.85,175.2,-0.31915,0.0002,17.32934]
[1779570221820,37.21,76822.85,175.2,-0.31915,0.0002,17.32934]
[1779570221956,37.21,76822.85,175.2,-0.31915,0.0002,17.32934]
[1779570221963,37.21,76822.85,175.2,-0.31915,0.0002,17.32934]
[1779570222151,37.21,76822.72,175.2,-0.31917,0.0002,17.32989]
[1779570222528,37.21,76822.72,175.2,-0.31917,0.0002,17.32989]
[1779570223000,37.21,76822.72,175.2,-0.31917,0.0002,17.32989]
[1779570223195,37.21,76817.82,175.2,-0.32014,0.0002,17.35084]
[1779570223268,37.21,76817.82,175.2,-0.32014,0.0002,17.35084]
[1779570223633,37.21,76817.82,175.2,-0.32014,0.0002,17.35084]
[1779570223845,37.21,76831.04,175.2,-0.31752,0.0002,17.29404]
[1779570224993,37.21,76831.04,175.2,-0.31752,0.0002,17.29404]
[1779570225009,37.2,76848.59,175.2,-0.31405,0.0002,17.21722]
[1779570225373,37.2,76848.59,175.2,-0.31405,0.0002,17.21722]
[1779570225390,37.2,76848.59,175.2,-0.31405,0.0002,17.21722]
[1779570225771,37.2,76848.59,175.2,-0.31405,0.0002,17.21722]
[1779570225965,37.2,76858.35,175.2,-0.31214,0.0002,17.17412]
[1779570226065,37.2,76858.35,175.2,-0.31214,0.0002,17.17412]
[1779570226491,37.2,76858.35,175.2,-0.31214,0.0002,17.17412]
[1779570226504,37.18,76874.69,175.2,-0.30886,0.0002,17.09912]
[1779570228023,37.18,76874.69,175.2,-0.30886,0.0002,17.09912]
[1779570227819,37.18,76881.92,175.2,-0.30744,0.00019,17.06628]
[1779570228136,37.18,76881.92,175.2,-0.30744,0.00019,17.06628]
[1779570228171,37.18,76881.92,175.2,-0.30744,0.00019,17.06628]
[1779570228238,37.18,76881.92,175.2,-0.30744,0.00019,17.06628]
[1779570228318,37.18,76881.92,175.2,-0.30744,0.00019,17.06628]
[1779570228368,37.18,76881.92,175.2,-0.30744,0.00019,17.06628]
[1779570228760,37.18,76881.92,175.2,-0.30744,0.00019,17.06628]
[1779570228841,37.18,76881.92,175.2,-0.30744,0.00019,17.06628]
[1779570228862,37.18,76867.44,175.2,-0.31027,0.0002,17.1314]
[1779570229073,37.18,76867.44,175.2,-0.31027,0.0002,17.1314]
[1779570229815,37.18,76870.89,175.2,-0.30958,0.0002,17.1157]
[1779570230380,37.18,76870.89,175.2,-0.30958,0.0002,17.1157]
[1779570230444,37.18,76875.21,175.2,-0.30873,0.0002,17.09607]
[1779570231231,37.18,76875.21,175.2,-0.30873,0.0002,17.09607]
[1779570231288,37.18,76875.21,175.2,-0.30873,0.0002,17.09607]
[1779570231607,37.18,76869.86,175.2,-0.30977,0.0002,17.11999]
[1779570232273,37.18,76869.86,175.2,-0.30977,0.0002,17.11999]
[1779570232292,37.18,76869.86,175.2,-0.30977,0.0002,17.11999]
[1779570232840,37.18,76857.84,175.2,-0.31212,0.0002,17.17355]
[1779570233927,37.18,76857.84,175.2,-0.31212,0.0002,17.17355]
[1779570233976,37.17,76852.34,175.2,-0.31319,0.0002,17.19782]
[1779570234458,37.17,76852.34,175.2,-0.31319,0.0002,17.19782]
[1779570234651,37.17,76854.04,175.2,-0.31286,0.0002,17.19019]
[1779570240082,37.17,76853.15,175.2,-0.313,0.0002,17.19353]
[1779570240361,37.17,76853.15,175.2,-0.313,0.0002,17.19353]
[1779570240444,37.17,76853.15,175.2,-0.313,0.0002,17.19353]
[1779570240932,37.17,76853.15,175.2,-0.313,0.0002,17.19353]
[1779570241014,37.17,76853.15,175.2,-0.313,0.0002,17.19353]
[1779570241292,37.17,76856.24,175.2,-0.31239,0.0002,17.17972]
[1779570241335,37.17,76856.24,175.2,-0.31239,0.0002,17.17972]
[1779570242075,37.16,76860.81,175.2,-0.31149,0.0002,17.15927]
[1779570242078,37.16,76860.81,175.2,-0.31149,0.0002,17.15927]
[1779570242420,37.16,76860.81,175.2,-0.31149,0.0002,17.15927]
[1779570242443,37.16,76860.81,175.2,-0.31149,0.0002,17.15927]
[1779570242787,37.16,76860.81,175.2,-0.31149,0.0002,17.15927]
[1779570242945,37.16,76860.81,175.2,-0.31149,0.0002,17.15927]
[1779570243067,37.16,76860.81,175.2,-0.31149,0.0002,17.15927]
[1779570243041,37.16,76871.57,175.2,-0.30938,0.0002,17.111]
[1779570243079,37.16,76871.57,175.2,-0.30938,0.0002,17.111]
[1779570243215,37.16,76871.57,175.2,-0.30938,0.0002,17.111]
[1779570243486,37.16,76871.57,175.2,-0.30938,0.0002,17.111]
[1779570243527,37.16,76871.57,175.2,-0.30938,0.0002,17.111]
[1779570243542,37.16,76876.72,175.2,-0.30836,0.0002,17.08753]
[1779570244821,37.16,76876.72,175.2,-0.30836,0.0002,17.08753]
[1779570244877,37.16,76872.82,175.2,-0.30912,0.0002,17.10501]
[1779570245919,37.16,76872.82,175.2,-0.30912,0.0002,17.10501]
[1779570245984,37.16,76872.82,175.2,-0.30912,0.0002,17.10501]
[1779570246055,37.16,76868.39,175.2,-0.30998,0.0002,17.12476]
[1779570246759,37.16,76868.39,175.2,-0.30998,0.0002,17.12476]
[1779570246951,37.16,76878.57,175.2,-0.30798,0.0002,17.0787]
[1779570247776,37.16,76892.01,175.2,-0.30536,0.00019,17.01731]
[1779570248857,37.16,76892.01,175.2,-0.30536,0.00019,17.01731]
[1779570250959,37.15,76897.16,175.2,-0.30435,0.00019,16.9934]
[1779570250989,37.15,76896.74,175.2,-0.30443,0.00019,16.99518]
[1779570252047,37.15,76896.74,175.2,-0.30443,0.00019,16.99518]
[1779570252056,37.15,76896.72,175.2,-0.30442,0.00019,16.99496]
[1779570252280,37.15,76896.72,175.2,-0.30442,0.00019,16.99496]
[1779570252419,37.15,76896.72,175.2,-0.30442,0.00019,16.99496]
[1779570252983,37.15,76908.99,175.2,-0.30204,0.00019,16.93822]
[1779570253202,37.15,76908.99,175.2,-0.30204,0.00019,16.93822]
[1779570253314,37.15,76908.99,175.2,-0.30204,0.00019,16.93822]
[1779570253382,37.15,76908.99,175.2,-0.30204,0.00019,16.93822]
[1779570253575,37.15,76909.6,175.2,-0.30192,0.00019,16.93522]
[1779570255568,37.15,76904.34,175.2,-0.30293,0.00019,16.9595]
[1779570256111,37.15,76907.02,175.2,-0.3024,0.00019,16.94693]
[1779570257161,37.14,76911.37,175.2,-0.30156,0.00019,16.92654]
[1779570257496,37.14,76914.56,175.2,-0.30093,0.00019,16.9115]
[1779570262531,37.13,76908.2,175.2,-0.30213,0.00019,16.94018]
[1779570265409,37.13,76907.38,175.2,-0.30227,0.00019,16.94356]
[1779570265609,37.13,76907.38,175.2,-0.30227,0.00019,16.94356]
[1779570265703,37.13,76907.38,175.2,-0.30227,0.00019,16.94356]
[1779570265707,37.13,76907.38,175.2,-0.30227,0.00019,16.94356]
[1779570265735,37.13,76907.38,175.2,-0.30227,0.00019,16.94356]
[1779570265995,37.13,76906.4,175.2,-0.30245,0.00019,16.9479]
[1779570266660,37.13,76906.4,175.2,-0.30245,0.00019,16.9479]
[1779570266694,37.13,76906.4,175.2,-0.30245,0.00019,16.9479]
[1779570266721,37.13,76906.4,175.2,-0.30245,0.00019,16.9479]
[1779570266822,37.13,76906.4,175.2,-0.30245,0.00019,16.9479]
[1779570266892,37.13,76898.08,175.2,-0.30405,0.00019,16.9862]
[1779570267605,37.13,76898.08,175.2,-0.30405,0.00019,16.9862]
[1779570268274,37.13,76900.04,175.2,-0.30366,0.00019,16.97691]
[1779570268999,37.12,76897.72,175.2,-0.30411,0.00019,16.98742]
[1779570269543,37.12,76897.72,175.2,-0.30411,0.00019,16.98742]
[1779570269546,37.12,76897.72,175.2,-0.30411,0.00019,16.98742]
[1779570269892,37.12,76894.66,175.2,-0.30469,0.00019,17.00133]
[1779570270199,37.12,76894.66,175.2,-0.30469,0.00019,17.00133]
[1779570270237,37.12,76894.66,175.2,-0.30469,0.00019,17.00133]
[1779570270334,37.12,76894.66,175.2,-0.30469,0.00019,17.00133]
[1779570270587,37.12,76897.28,175.2,-0.30418,0.00019,16.98913]
[1779570272907,37.12,76897.95,175.2,-0.304,0.00019,16.98081]
[1779570273938,37.12,76895.83,175.2,-0.30441,0.00019,16.99041]
[1779570275979,37.11,76902.29,175.2,-0.30313,0.00019,16.9601]
[1779570276583,37.11,76902.29,175.2,-0.30313,0.00019,16.9601]
[1779570278652,37.11,76898.81,175.2,-0.3038,0.00019,16.9759]
[1779570283683,37.1,76899.46,175.2,-0.30364,0.00019,16.9721]
[1779570283715,37.1,76899.46,175.2,-0.30364,0.00019,16.9721]
[1779570284092,37.1,76901.92,175.2,-0.30315,0.00019,16.9604]
[1779570284548,37.1,76901.92,175.2,-0.30315,0.00019,16.9604]
[1779570284574,37.1,76901.92,175.2,-0.30315,0.00019,16.9604]
[1779570285073,37.1,76913.63,175.2,-0.30087,0.00019,16.90567]
[1779570285990,37.1,76921.01,175.2,-0.29945,0.00019,16.87105]
[1779570286261,37.1,76921.01,175.2,-0.29945,0.00019,16.87105]
[1779570286311,37.1,76921.01,175.2,-0.29945,0.00019,16.87105]
[1779570287857,37.1,76925.06,175.2,-0.29866,0.00019,16.85177]
[1779570288650,37.1,76929.43,175.2,-0.29781,0.00019,16.83093]
[1779570288865,37.1,76929.43,175.2,-0.29781,0.00019,16.83093]
[1779570289014,37.1,76932.13,175.2,-0.29729,0.00019,16.81797]
[1779570289993,37.1,76932.13,175.2,-0.29729,0.00019,16.81797]
[1779570290041,37.1,76932.13,175.2,-0.29729,0.00019,16.81797]
[1779570290023,37.09,76939.03,175.2,-0.29596,0.00019,16.78496]
[1779570290659,37.09,76939.03,175.2,-0.29596,0.00019,16.78496]
[1779570291039,37.09,76947.07,175.2,-0.29441,0.00019,16.74628]
[1779570291339,37.09,76947.07,175.2,-0.29441,0.00019,16.74628]
[1779570291373,37.09,76947.07,175.2,-0.29441,0.00019,16.74628]
[1779570291395,37.09,76947.07,175.2,-0.29441,0.00019,16.74628]
[1779570291427,37.09,76947.07,175.2,-0.29441,0.00019,16.74628]
[1779570291559,37.09,76947.07,175.2,-0.29441,0.00019,16.74628]
[1779570291932,37.09,76939.92,175.2,-0.29577,0.00019,16.78038]
[1779570296977,37.09,76935.73,175.2,-0.29656,0.00019,16.7999]
[1779570300514,37.08,76934.58,175.2,-0.29676,0.00019,16.80492]
[1779570302034,37.08,76877.22,175.2,-0.30787,0.0002,17.07148]
[1779570302799,37.08,76877.22,175.2,-0.30787,0.0002,17.07148]
[1779570302927,37.08,76877.22,175.2,-0.30787,0.0002,17.07148]
[1779570303098,37.08,76877.22,175.2,-0.30787,0.0002,17.07148]
[1779570303116,37.05,76877.19,175.2,-0.30774,0.0002,17.06832]
[1779570303370,37.05,76877.19,175.2,-0.30774,0.0002,17.06832]
[1779570303789,37.05,76877.19,175.2,-0.30774,0.0002,17.06832]
[1779570303943,37.02,76874.18,175.2,-0.3082,0.0002,17.07883]
[1779570305154,37.02,76871.41,175.2,-0.30873,0.0002,17.09111]
[1779570305480,37.02,76871.41,175.2,-0.30873,0.0002,17.09111]
[1779570305648,37.02,76871.41,175.2,-0.30873,0.0002,17.09111]
[1779570306113,37.02,76874.76,175.2,-0.30805,0.0002,17.07533]
[1779570306714,37.02,76874.76,175.2,-0.30805,0.0002,17.07533]
[1779570307054,37.02,76874.76,175.2,-0.30805,0.0002,17.07533]
[1779570307110,37.01,76880.65,175.2,-0.30689,0.0002,17.04824]
[1779570308089,37.01,76941.23,175.2,-0.29515,0.00019,16.76435]
[1779570308953,37.01,76942.22,175.2,-0.29496,0.00019,16.75958]
[1779570310159,37.01,76941.93,175.2,-0.29501,0.00019,16.76097]
[1779570310256,37.01,76941.93,175.2,-0.29501,0.00019,16.76097]
[1779570310390,37.01,76941.93,175.2,-0.29501,0.00019,16.76097]
[1779570310849,37.01,76941.93,175.2,-0.29501,0.00019,16.76097]
[1779570310884,37.01,76937.77,175.2,-0.29581,0.00019,16.78091]
[1779570311891,37.01,76931.72,175.2,-0.29697,0.00019,16.80977]
[1779570313013,37.01,76931.72,175.2,-0.29697,0.00019,16.80977]
[1779570314262,37.01,76931.22,175.2,-0.29706,0.00019,16.81201]
[1779570314751,37.01,76931.22,175.2,-0.29706,0.00019,16.81201]
[1779570314929,37.01,76931.22,175.2,-0.29706,0.00019,16.81201]
[1779570314970,37.01,76931.22,175.2,-0.29706,0.00019,16.81201]
[1779570315009,37.01,76922.31,175.2,-0.29878,0.00019,16.85424]
[1779570318939,37.01,76916.75,175.2,-0.29985,0.00019,16.88041]
[1779570320647,37.01,76916.33,175.2,-0.29993,0.00019,16.88235]
[1779570321582,37.01,76917.05,175.2,-0.29979,0.00019,16.87893]
[1779570321961,37.01,76915.98,175.2,-0.3,0.00019,16.88392]
[1779570326546,37.01,76915.41,175.2,-0.3001,0.00019,16.88652]
[1779570327561,37.01,76910.22,175.2,-0.30111,0.00019,16.91087]
[1779570327675,37.01,76910.22,175.2,-0.30111,0.00019,16.91087]
[1779570327941,37.01,76910.22,175.2,-0.30111,0.00019,16.91087]
[1779570328135,37.01,76903.2,175.2,-0.30247,0.00019,16.94361]
[1779570328163,37.01,76903.2,175.2,-0.30247,0.00019,16.94361]
[1779570328566,37.01,76903.2,175.2,-0.30247,0.00019,16.94361]
[1779570329120,37.01,76903.2,175.2,-0.30247,0.00019,16.94361]
[1779570329438,37.01,76904.81,175.2,-0.30215,0.00019,16.9361]
[1779570330017,37.01,76904.64,175.2,-0.30218,0.00019,16.93684]
[1779570330558,37.01,76904.64,175.2,-0.30218,0.00019,16.93684]
[1779570330941,37.01,76904.64,175.2,-0.30218,0.00019,16.93684]
[1779570330961,37.01,76904.64,175.2,-0.30218,0.00019,16.93684]
[1779570331123,37.01,76904.45,175.2,-0.30218,0.00019,16.93265]
[1779570332662,37.01,76907.2,175.2,-0.30164,0.00019,16.91975]
[1779570333045,37.01,76901.45,175.2,-0.30276,0.00019,16.94648]
[1779570333316,37.01,76901.45,175.2,-0.30276,0.00019,16.94648]
[1779570334052,37.01,76902.77,175.2,-0.3025,0.00019,16.94032]
[1779570336987,37.0,76904.25,175.2,-0.30221,0.00019,16.93323]
[1779570339885,37.0,76913.03,175.2,-0.30049,0.00019,16.89188]
[1779570346574,37.0,76910.14,175.2,-0.30103,0.00019,16.90492]
[1779570346605,37.0,76910.14,175.2,-0.30103,0.00019,16.90492]
[1779570346663,37.0,76910.14,175.2,-0.30103,0.00019,16.90492]
[1779570347912,37.0,76914.12,175.2,-0.30026,0.00019,16.8862]
[1779570348171,37.0,76914.12,175.2,-0.30026,0.00019,16.8862]
[1779570348151,37.0,76912.33,175.2,-0.30061,0.00019,16.89462]
[1779570350097,37.0,76909.59,175.2,-0.30114,0.00019,16.90749]
[1779570350481,37.0,76907.54,175.2,-0.30154,0.00019,16.9171]
[1779570350524,37.0,76907.54,175.2,-0.30154,0.00019,16.9171]
[1779570350559,37.0,76907.54,175.2,-0.30154,0.00019,16.9171]
[1779570355595,37.0,76909.19,175.2,-0.30122,0.00019,16.90953]
[1779570355938,37.0,76909.19,175.2,-0.30122,0.00019,16.90953]
[1779570356039,37.0,76908.21,175.2,-0.30141,0.00019,16.91416]
[1779570356335,37.0,76908.21,175.2,-0.30141,0.00019,16.91416]
[1779570356404,37.0,76908.21,175.2,-0.30141,0.00019,16.91416]
[1779570358369,37.0,76903.88,175.2,-0.30227,0.00019,16.9347]
[1779570358573,37.0,76903.88,175.2,-0.30227,0.00019,16.9347]
[1779570359075,37.0,76903.68,175.2,-0.30231,0.00019,16.93578]
[1779570359588,37.0,76903.68,175.2,-0.30231,0.00019,16.93578]
[1779570359891,37.0,76903.68,175.2,-0.30231,0.00019,16.93578]
[1779570359912,37.01,76897.26,175.2,-0.30358,0.00019,16.96603]
[1779570360435,37.01,76897.26,175.2,-0.30358,0.00019,16.96603]
[1779570360690,37.01,76897.26,175.2,-0.30358,0.00019,16.96603]
[1779570360717,37.01,76897.26,175.2,-0.30358,0.00019,16.96603]
[1779570361112,37.01,76897.26,175.2,-0.30358,0.00019,16.96603]
[1779570360943,37.01,76893.3,175.2,-0.30436,0.00019,16.98473]
[1779570361288,37.01,76893.3,175.2,-0.30436,0.00019,16.98473]
[1779570362041,37.01,76893.3,175.2,-0.30436,0.00019,16.98473]
[1779570363536,37.01,76892.94,175.2,-0.30444,0.00019,16.98655]
[1779570364585,37.01,76892.52,175.2,-0.30452,0.00019,16.98856]
[1779570364590,37.01,76892.52,175.2,-0.30452,0.00019,16.98856]
[1779570364648,37.01,76892.52,175.2,-0.30452,0.00019,16.98856]
[1779570365910,37.01,76892.05,175.2,-0.30462,0.00019,16.99079]
[1779570368056,37.01,76884.88,175.2,-0.30602,0.0002,17.02393]
[1779570371832,37.02,76889.49,175.2,-0.30513,0.0002,17.00299]
[1779570375503,37.02,76890.11,175.2,-0.30502,0.00019,17.00032]
[1779570376561,37.02,76893.46,175.2,-0.30437,0.00019,16.98488]
[1779570379029,37.02,76897.36,175.2,-0.30361,0.00019,16.96693]
[1779570379061,37.02,76890.58,175.2,-0.30493,0.00019,16.99832]
[1779570379447,37.02,76890.58,175.2,-0.30493,0.00019,16.99832]
[1779570379981,37.02,76890.58,175.2,-0.30493,0.00019,16.99832]
[1779570380084,37.02,76890.58,175.2,-0.30493,0.00019,16.99832]
[1779570380190,37.02,76888.45,175.2,-0.30535,0.0002,17.00814]
[1779570380283,37.02,76888.45,175.2,-0.30535,0.0002,17.00814]
[1779570381224,37.02,76886.69,175.2,-0.30569,0.0002,17.01622]
[1779570381666,37.02,76886.69,175.2,-0.30569,0.0002,17.01622]
[1779570381681,37.02,76886.69,175.2,-0.30569,0.0002,17.01622]
[1779570382083,37.02,76886.69,175.2,-0.30569,0.0002,17.01622]
[1779570382161,37.02,76886.69,175.2,-0.30569,0.0002,17.01622]
[1779570382146,37.02,76881.74,175.2,-0.30666,0.0002,17.03891]
[1779570383184,37.02,76877.79,175.2,-0.30744,0.0002,17.05722]
[1779570383403,37.02,76877.79,175.2,-0.30744,0.0002,17.05722]
[1779570383448,37.02,76877.79,175.2,-0.30744,0.0002,17.05722]
[1779570384108,37.02,76877.79,175.2,-0.30744,0.0002,17.05722]
[1779570385015,37.02,76874.99,175.2,-0.30799,0.0002,17.06996]
[1779570385116,37.02,76867.42,175.2,-0.30949,0.0002,17.10449]
[1779570385877,37.02,76867.42,175.2,-0.30949,0.0002,17.10449]
[1779570386606,37.03,76865.11,175.2,-0.30995,0.0002,17.11512]
[1779570386612,37.03,76865.11,175.2,-0.30995,0.0002,17.11512]
[1779570386707,37.03,76861.09,175.2,-0.31075,0.0002,17.13339]
[1779570390627,37.03,76859.68,175.2,-0.31105,0.0002,17.1403]
[1779570390897,37.03,76859.68,175.2,-0.31105,0.0002,17.1403]
[1779570390982,37.03,76859.68,175.2,-0.31105,0.0002,17.1403]
[1779570391007,37.03,76859.68,175.2,-0.31105,0.0002,17.1403]
[1779570391067,37.03,76859.68,175.2,-0.31105,0.0002,17.1403]
[1779570391080,37.03,76859.68,175.2,-0.31105,0.0002,17.1403]
[1779570391125,37.03,76859.68,175.2,-0.31105,0.0002,17.1403]
[1779570391148,37.03,76859.68,175.2,-0.31105,0.0002,17.1403]
[1779570391111,37.04,76860.06,175.2,-0.31094,0.0002,17.13375]
[1779570391612,37.04,76860.06,175.2,-0.31094,0.0002,17.13375]
[1779570391618,37.04,76860.06,175.2,-0.31094,0.0002,17.13375]
[1779570391645,37.04,76860.06,175.2,-0.31094,0.0002,17.13375]
[1779570391656,37.04,76871.53,175.2,-0.3087,0.0002,17.08227]
[1779570392468,37.04,76871.53,175.2,-0.3087,0.0002,17.08227]
[1779570397328,37.03,76878.68,175.2,-0.30729,0.0002,17.04947]
[1779570397593,37.03,76878.68,175.2,-0.30729,0.0002,17.04947]
[1779570397663,37.03,76878.68,175.2,-0.30729,0.0002,17.04947]
[1779570398109,37.03,76878.68,175.2,-0.30729,0.0002,17.04947]
[1779570398826,37.03,76880.64,175.2,-0.3069,0.0002,17.04048]
[1779570398831,37.03,76880.64,175.2,-0.3069,0.0002,17.04048]
[1779570398933,37.03,76886.32,175.2,-0.30579,0.0002,17.01441]
[1779570399687,37.03,76886.32,175.2,-0.30579,0.0002,17.01441]
[1779570401065,37.03,76888.45,175.2,-0.30537,0.0002,17.00456]
[1779570401075,37.03,76890.01,175.2,-0.30506,0.00019,16.99731]
[1779570401771,37.03,76890.01,175.2,-0.30506,0.00019,16.99731]
[1779570401835,37.03,76890.01,175.2,-0.30506,0.00019,16.99731]
[1779570401937,37.03,76896.26,175.2,-0.30384,0.00019,16.96841]
[1779570402510,37.03,76896.26,175.2,-0.30384,0.00019,16.96841]
[1779570402741,37.03,76896.26,175.2,-0.30384,0.00019,16.96841]
[1779570402781,37.03,76896.26,175.2,-0.30384,0.00019,16.96841]
[1779570403374,37.03,76896.5,175.2,-0.30379,0.00019,16.96717]
[1779570403427,37.03,76896.5,175.2,-0.30379,0.00019,16.96717]
[1779570403901,37.03,76896.5,175.2,-0.30379,0.00019,16.96717]
[1779570403919,37.03,76899.8,175.2,-0.30315,0.00019,16.95187]
[1779570405209,37.03,76909.01,175.2,-0.30136,0.00019,16.90882]
[1779570407973,37.03,76909.83,175.2,-0.30119,0.00019,16.90479]
[1779570408369,37.03,76907.66,175.2,-0.30161,0.00019,16.91484]
[1779570408656,37.03,76907.66,175.2,-0.30161,0.00019,16.91484]
[1779570408786,37.03,76907.66,175.2,-0.30161,0.00019,16.91484]
[1779570408934,37.03,76907.66,175.2,-0.30161,0.00019,16.91484]
[1779570409216,37.03,76916.64,175.2,-0.29986,0.00019,16.87261]
[1779570409913,37.03,76933.74,175.2,-0.29656,0.00019,16.79145]
[1779570411016,37.03,76933.74,175.2,-0.29656,0.00019,16.79145]
[1779570411217,37.03,76939.52,175.2,-0.29545,0.00019,16.76377]
[1779570411310,37.03,76939.52,175.2,-0.29545,0.00019,16.76377]
[1779570412108,37.03,76923.32,175.2,-0.29857,0.00019,16.84098]
[1779570412757,37.03,76917.73,175.2,-0.29965,0.00019,16.86738]
[1779570416898,37.02,76911.82,175.2,-0.30079,0.00019,16.89501]
[1779570419946,37.02,76917.09,175.2,-0.29976,0.00019,16.87014]
[1779570421367,37.02,76921.82,175.2,-0.29884,0.00019,16.84771]
[1779570423556,37.02,76926.02,175.2,-0.29803,0.00019,16.8277]
[1779570423927,37.02,76926.02,175.2,-0.29803,0.00019,16.8277]
[1779570424214,37.02,76926.02,175.2,-0.29803,0.00019,16.8277]
[1779570424217,37.02,76943.73,175.2,-0.29462,0.00019,16.74301]
[1779570424281,37.02,76943.73,175.2,-0.29462,0.00019,16.74301]
[1779570424308,37.02,76943.73,175.2,-0.29462,0.00019,16.74301]
[1779570424558,37.02,76943.73,175.2,-0.29462,0.00019,16.74301]
[1779570424656,37.02,76943.73,175.2,-0.29462,0.00019,16.74301]
[1779570424709,37.02,76943.73,175.2,-0.29462,0.00019,16.74301]
[1779570424857,37.02,76943.73,175.2,-0.29462,0.00019,16.74301]
[1779570424998,37.02,76943.73,175.2,-0.29462,0.00019,16.74301]
[1779570425081,37.02,76943.73,175.2,-0.29462,0.00019,16.74301]
[1779570425213,37.02,76943.73,175.2,-0.29462,0.00019,16.74301]
[1779570425177,37.02,76994.15,175.2,-0.28502,0.00019,16.4957]
[1779570425471,37.02,76994.15,175.2,-0.28502,0.00019,16.4957]
[1779570425540,37.02,76994.15,175.2,-0.28502,0.00019,16.4957]
[1779570425667,37.02,76994.15,175.2,-0.28502,0.00019,16.4957]
[1779570426065,37.02,77019.58,175.2,-0.28023,0.00019,16.36733]
[1779570427119,37.02,77019.58,175.2,-0.28023,0.00019,16.36733]
[1779570427241,37.02,77019.58,175.2,-0.28023,0.00019,16.36733]
[1779570427198,37.02,77021.79,175.2,-0.27982,0.00019,16.35596]
[1779570427809,37.02,77021.79,175.2,-0.27982,0.00019,16.35596]
[1779570427819,37.02,77021.79,175.2,-0.27982,0.00019,16.35596]
[1779570428030,37.02,77021.79,175.2,-0.27982,0.00019,16.35596]
[1779570428126,37.02,77015.03,175.2,-0.28108,0.00019,16.3902]
[1779570429034,37.02,77015.03,175.2,-0.28108,0.00019,16.3902]
[1779570429135,37.02,77004.64,175.2,-0.28303,0.00019,16.4426]
[1779570430025,37.02,77004.64,175.2,-0.28303,0.00019,16.4426]
[1779570430072,37.02,77004.64,175.2,-0.28303,0.00019,16.4426]
[1779570431035,37.02,77000.91,175.2,-0.28373,0.00019,16.46127]
[1779570432171,37.02,77006.27,175.2,-0.28271,0.00019,16.43422]
[1779570434588,37.01,77009.26,175.2,-0.28215,0.00019,16.41896]
[1779570434749,37.01,77009.26,175.2,-0.28215,0.00019,16.41896]
[1779570434809,37.01,77009.26,175.2,-0.28215,0.00019,16.41896]
[1779570434858,37.01,77009.26,175.2,-0.28215,0.00019,16.41896]
[1779570435772,37.01,77000.48,175.2,-0.28379,0.00019,16.46301]
[1779570436877,37.01,77000.48,175.2,-0.28379,0.00019,16.46301]
[1779570442804,37.01,77002.9,175.2,-0.28331,0.00019,16.45026]
[1779570442816,37.01,77002.9,175.2,-0.28331,0.00019,16.45026]
[1779570442841,37.01,77002.9,175.2,-0.28331,0.00019,16.45026]
[1779570444868,37.01,77006.99,175.2,-0.28254,0.00019,16.42943]
[1779570444906,37.01,77006.99,175.2,-0.28254,0.00019,16.42943]
[1779570445141,37.01,77006.99,175.2,-0.28254,0.00019,16.42943]
[1779570445232,37.01,77006.31,175.2,-0.28266,0.00019,16.43274]
[1779570445470,37.01,77006.31,175.2,-0.28266,0.00019,16.43274]
[1779570447881,37.01,77003.09,175.2,-0.28326,0.00019,16.44877]
[1779570448138,37.01,77003.09,175.2,-0.28326,0.00019,16.44877]
[1779570448219,37.01,77003.09,175.2,-0.28326,0.00019,16.44877]
[1779570448257,37.0,77002.33,175.2,-0.2834,0.00019,16.45249]
[1779570448925,37.0,77002.33,175.2,-0.2834,0.00019,16.45249]
[1779570449011,37.0,77002.33,175.2,-0.2834,0.00019,16.45249]
[1779570450566,37.0,76996.32,175.2,-0.28453,0.00019,16.48255]
[1779570451425,37.0,76995.85,175.2,-0.28462,0.00019,16.48485]
[1779570451431,37.0,76995.85,175.2,-0.28462,0.00019,16.48485]
[1779570451447,37.0,76995.85,175.2,-0.28462,0.00019,16.48485]
[1779570453584,37.0,76995.61,175.2,-0.28461,0.00019,16.48078]
[1779570454042,37.0,76995.12,175.2,-0.2847,0.00019,16.48317]
[1779570454518,37.0,76995.12,175.2,-0.2847,0.00019,16.48317]
[1779570457634,37.0,76992.51,175.2,-0.28519,0.00019,16.49618]
[1779570461084,37.0,76989.63,175.2,-0.28574,0.00019,16.51045]
[1779570461553,37.0,76987.17,175.2,-0.2862,0.00019,16.52264]
[1779570461961,37.0,76987.17,175.2,-0.2862,0.00019,16.52264]
[1779570462501,37.0,76986.81,175.2,-0.28627,0.00019,16.5244]
[1779570463745,37.0,76987.5,175.2,-0.28613,0.00019,16.52093]
[1779570465435,37.0,76993.29,175.2,-0.28504,0.00019,16.49197]
[1779570465729,37.0,76993.29,175.2,-0.28504,0.00019,16.49197]
[1779570466429,37.0,76996.48,175.2,-0.28443,0.00019,16.47602]
[1779570466524,37.0,76996.48,175.2,-0.28443,0.00019,16.47602]
[1779570466833,37.0,76996.48,175.2,-0.28443,0.00019,16.47602]
[1779570466994,37.0,77002.21,175.2,-0.28336,0.00019,16.44731]
[1779570467561,37.0,77002.21,175.2,-0.28336,0.00019,16.44731]
[1779570467709,37.0,77002.21,175.2,-0.28336,0.00019,16.44731]
[1779570468261,37.0,77002.21,175.2,-0.28336,0.00019,16.44731]
[1779570470018,37.0,77017.09,175.2,-0.28056,0.00019,16.37221]
[1779570470500,37.0,77017.09,175.2,-0.28056,0.00019,16.37221]
[1779570470901,37.0,77017.09,175.2,-0.28056,0.00019,16.37221]
[1779570471258,37.0,77017.09,175.2,-0.28056,0.00019,16.37221]
[1779570471337,37.0,77017.09,175.2,-0.28056,0.00019,16.37221]
[1779570471380,37.0,77017.09,175.2,-0.28056,0.00019,16.37221]
[1779570471624,37.0,77020.7,175.2,-0.27989,0.00019,16.35393]
[1779570471666,37.0,77020.7,175.2,-0.27989,0.00019,16.35393]
[1779570472272,37.0,77023.32,175.2,-0.2794,0.00019,16.34069]
[1779570472476,37.0,77023.32,175.2,-0.2794,0.00019,16.34069]
[1779570472979,37.0,77023.32,175.2,-0.2794,0.00019,16.34069]
[1779570473044,37.0,77023.32,175.2,-0.2794,0.00019,16.34069]
[1779570473057,37.0,77023.32,175.2,-0.2794,0.00019,16.34069]
[1779570475948,37.0,77021.33,175.2,-0.27978,0.00019,16.35096]
[1779570476241,37.0,77021.33,175.2,-0.27978,0.00019,16.35096]
[1779570476495,37.0,77025.98,175.2,-0.27891,0.00019,16.32724]
[1779570476560,37.0,77025.98,175.2,-0.27891,0.00019,16.32724]
[1779570476702,37.0,77025.98,175.2,-0.27891,0.00019,16.32724]
[1779570477305,37.0,77025.98,175.2,-0.27891,0.00019,16.32724]
[1779570477230,37.0,77052.83,175.2,-0.27392,0.00019,16.18886]
[1779570477441,37.0,77052.83,175.2,-0.27392,0.00019,16.18886]
[1779570477622,37.0,77052.83,175.2,-0.27392,0.00019,16.18886]
[1779570477788,37.0,77052.83,175.2,-0.27392,0.00019,16.18886]
[1779570478186,37.0,77052.83,175.2,-0.27392,0.00019,16.18886]
[1779570478285,37.0,77062.36,175.2,-0.27216,0.00018,16.13922]
[1779570479623,37.0,77061.93,175.2,-0.27224,0.00018,16.14157]
[1779570480087,37.0,77060.53,175.2,-0.2725,0.00018,16.14899]
[1779570481104,37.0,77060.53,175.2,-0.2725,0.00018,16.14899]
[1779570482008,37.01,77058.69,175.2,-0.27284,0.00018,16.15866]
[1779570483808,37.01,77057.09,175.2,-0.27314,0.00018,16.16709]
[1779570484909,37.01,77055.02,175.2,-0.27353,0.00018,16.17794]
[1779570485404,37.01,77056.24,175.2,-0.2733,0.00018,16.17158]
[1779570485869,37.01,77056.24,175.2,-0.2733,0.00018,16.17158]
[1779570486491,37.01,77061.4,175.2,-0.27235,0.00018,16.14473]
[1779570487230,37.01,77062.34,175.2,-0.27218,0.00018,16.13988]
[1779570488100,37.01,77062.34,175.2,-0.27218,0.00018,16.13988]
[1779570489353,37.01,77061.87,175.2,-0.27227,0.00018,16.14242]
[1779570489390,37.01,77061.87,175.2,-0.27227,0.00018,16.14242]
[1779570490007,37.01,77061.87,175.2,-0.27227,0.00018,16.14242]
[1779570490078,37.01,77061.87,175.2,-0.27227,0.00018,16.14242]
[1779570490162,37.01,77054.09,175.2,-0.27371,0.00019,16.18304]
[1779570490584,37.01,77054.09,175.2,-0.27371,0.00019,16.18304]
[1779570490994,37.01,77054.09,175.2,-0.27371,0.00019,16.18304]
[1779570491937,37.01,77053.17,175.2,-0.27388,0.00019,16.18786]
[1779570492837,37.01,77051.66,175.2,-0.27416,0.00019,16.19569]
[1779570492900,37.01,77051.66,175.2,-0.27416,0.00019,16.19569]
[1779570492905,37.01,77051.66,175.2,-0.27416,0.00019,16.19569]
[1779570493183,37.01,77053.22,175.2,-0.27387,0.00019,16.18763]
[1779570495287,37.01,77053.17,175.2,-0.27388,0.00019,16.18793]
[1779570495292,37.01,77053.17,175.2,-0.27388,0.00019,16.18793]
[1779570496080,37.01,77052.11,175.2,-0.27408,0.00019,16.19345]
[1779570496112,37.01,77052.11,175.2,-0.27408,0.00019,16.19345]
[1779570496270,37.01,77052.11,175.2,-0.27408,0.00019,16.19345]
[1779570496266,37.01,77041.15,175.2,-0.27611,0.00019,16.2502]
[1779570496385,37.01,77041.15,175.2,-0.27611,0.00019,16.2502]
[1779570496448,37.01,77041.15,175.2,-0.27611,0.00019,16.2502]
[1779570496521,37.01,77041.15,175.2,-0.27611,0.00019,16.2502]
[1779570496547,37.01,77041.15,175.2,-0.27611,0.00019,16.2502]
[1779570497211,37.01,77028.15,175.2,-0.27854,0.00019,16.31705]
[1779570497442,37.01,77028.15,175.2,-0.27854,0.00019,16.31705]
[1779570497445,37.01,77028.15,175.2,-0.27854,0.00019,16.31705]
[1779570497606,37.01,77028.15,175.2,-0.27854,0.00019,16.31705]
[1779570498218,37.01,77030.83,175.2,-0.27804,0.00019,16.30338]
[1779570503253,37.01,77036.86,175.2,-0.27693,0.00019,16.27271]
[1779570505267,37.01,77042.76,175.2,-0.27583,0.00019,16.24248]
[1779570505990,37.01,77042.76,175.2,-0.27583,0.00019,16.24248]
[1779570506400,37.01,77044.17,175.2,-0.27558,0.00019,16.23531]
[1779570508371,37.01,77053.13,175.2,-0.27392,0.00019,16.18898]
[1779570509295,37.01,77060.3,175.2,-0.2726,0.00018,16.15172]
[1779570513023,37.02,77058.0,175.2,-0.27299,0.00018,16.15883]
[1779570513340,37.02,77058.0,175.2,-0.27299,0.00018,16.15883]
[1779570513325,37.02,77062.57,175.2,-0.27215,0.00018,16.1351]
[1779570514332,37.02,77063.22,175.2,-0.27203,0.00018,16.1318]
[1779570519313,37.02,77056.15,175.2,-0.27336,0.00018,16.16928]
[1779570519743,37.02,77056.15,175.2,-0.27336,0.00018,16.16928]
[1779570522068,37.02,77048.81,175.2,-0.27472,0.00019,16.20759]
[1779570524179,37.02,77046.25,175.2,-0.2752,0.00019,16.221]
[1779570524207,37.02,77046.25,175.2,-0.2752,0.00019,16.221]
[1779570524367,37.02,77046.25,175.2,-0.2752,0.00019,16.221]
[1779570524274,37.02,77046.29,175.2,-0.2752,0.00019,16.22086]
[1779570524449,37.02,77046.29,175.2,-0.2752,0.00019,16.22086]
[1779570525596,37.03,77040.75,175.2,-0.27623,0.00019,16.24956]
[1779570525608,37.03,77040.75,175.2,-0.27623,0.00019,16.24956]
[1779570526163,37.03,77040.75,175.2,-0.27623,0.00019,16.24956]
[1779570526173,37.03,77031.09,175.2,-0.27803,0.00019,16.2993]
[1779570526629,37.03,77031.09,175.2,-0.27803,0.00019,16.2993]
[1779570526827,37.03,77031.09,175.2,-0.27803,0.00019,16.2993]
[1779570526838,37.03,77031.09,175.2,-0.27803,0.00019,16.2993]
[1779570527322,37.03,77031.09,175.2,-0.27803,0.00019,16.2993]
[1779570528338,37.03,77028.79,175.2,-0.27846,0.00019,16.31121]
[1779570528641,37.03,77024.78,175.2,-0.27922,0.00019,16.33181]
[1779570530347,37.03,77023.32,175.2,-0.27949,0.00019,16.33932]
[1779570530216,37.03,77014.45,175.2,-0.28116,0.00019,16.38447]
[1779570531156,37.03,77014.45,175.2,-0.28116,0.00019,16.38447]
[1779570531164,37.03,77014.45,175.2,-0.28116,0.00019,16.38447]
[1779570531172,37.03,77014.45,175.2,-0.28116,0.00019,16.38447]
[1779570531337,37.03,77013.03,175.2,-0.28142,0.00019,16.39169]
[1779570531939,37.03,77013.03,175.2,-0.28142,0.00019,16.39169]
[1779570531956,37.03,77013.03,175.2,-0.28142,0.00019,16.39169]
[1779570532086,37.03,77013.03,175.2,-0.28142,0.00019,16.39169]
[1779570533167,37.03,77010.05,175.2,-0.28199,0.00019,16.40682]
[1779570533243,37.03,77003.41,175.2,-0.28324,0.00019,16.44041]
[1779570534017,37.03,76996.25,175.2,-0.28459,0.00019,16.47641]
[1779570537287,37.03,76994.94,175.2,-0.28484,0.00019,16.48307]
[1779570537313,37.03,76995.27,175.2,-0.28478,0.00019,16.48147]
[1779570537433,37.03,76995.27,175.2,-0.28478,0.00019,16.48147]
[1779570537948,37.03,76995.27,175.2,-0.28478,0.00019,16.48147]
[1779570538131,37.03,76995.27,175.2,-0.28478,0.00019,16.48147]
[1779570538180,37.03,76993.4,175.2,-0.28514,0.00019,16.49087]
[1779570541764,37.03,76992.18,175.2,-0.28537,0.00019,16.4971]
[1779570545416,37.04,76990.01,175.2,-0.28579,0.00019,16.50819]
[1779570545646,37.04,76990.01,175.2,-0.28579,0.00019,16.50819]
[1779570545844,37.04,76990.01,175.2,-0.28579,0.00019,16.50819]
[1779570546184,37.04,76990.01,175.2,-0.28579,0.00019,16.50819]
[1779570546264,37.04,76984.39,175.2,-0.28686,0.00019,16.53619]
[1779570547031,37.04,76984.39,175.2,-0.28686,0.00019,16.53619]
[1779570547387,37.04,76984.39,175.2,-0.28686,0.00019,16.53619]
[1779570547377,37.04,76976.47,175.2,-0.28837,0.00019,16.5756]
[1779570547505,37.04,76976.47,175.2,-0.28837,0.00019,16.5756]
[1779570547910,37.04,76976.47,175.2,-0.28837,0.00019,16.5756]
[1779570548751,37.04,76972.35,175.2,-0.28915,0.00019,16.59588]
[1779570555166,37.04,76975.8,175.2,-0.28852,0.00019,16.5795]
[1779570558842,37.05,76975.04,175.2,-0.28868,0.00019,16.58363]
[1779570559264,37.05,76975.04,175.2,-0.28868,0.00019,16.58363]
[1779570559320,37.05,76975.04,175.2,-0.28868,0.00019,16.58363]
[1779570561220,37.05,76979.14,175.2,-0.28791,0.00019,16.56364]
[1779570564314,37.05,76978.37,175.2,-0.28806,0.00019,16.56769]
[1779570569613,37.05,76980.64,175.2,-0.28765,0.00019,16.55699]
[1779570575062,37.06,76982.57,175.2,-0.28726,0.00019,16.54273]
[1779570576175,37.06,76981.58,175.2,-0.28745,0.00019,16.54772]
[1779570576215,37.06,76975.62,175.2,-0.28859,0.00019,16.57725]
[1779570579089,37.06,76973.53,175.2,-0.28899,0.00019,16.58774]
[1779570579157,37.06,76973.53,175.2,-0.28899,0.00019,16.58774]
[1779570579187,37.06,76974.67,175.2,-0.28878,0.00019,16.58224]
[1779570582425,37.06,76980.71,175.2,-0.28764,0.00019,16.55271]
[1779570585163,37.06,76980.1,175.2,-0.28776,0.00019,16.55578]
[1779570585380,37.06,76980.1,175.2,-0.28776,0.00019,16.55578]
[1779570585430,37.06,76980.1,175.2,-0.28776,0.00019,16.55578]
[1779570585211,37.06,76980.25,175.2,-0.28773,0.00019,16.55511]
[1779570585985,37.06,76983.75,175.2,-0.28707,0.00019,16.53792]
[1779570590876,37.07,76989.45,175.2,-0.28601,0.00019,16.51011]
[1779570595912,37.07,76988.29,175.2,-0.28625,0.00019,16.51632]
[1779570599128,37.07,76987.97,175.2,-0.28631,0.00019,16.51808]
[1779570599152,37.07,76987.97,175.2,-0.28631,0.00019,16.51808]
[1779570599175,37.07,76987.97,175.2,-0.28631,0.00019,16.51808]
[1779570599408,37.07,76987.97,175.2,-0.28631,0.00019,16.51808]
[1779570599183,37.07,76987.93,175.2,-0.28632,0.00019,16.51836]
[1779570599940,37.07,76991.42,175.2,-0.28567,0.00019,16.50107]
[1779570603524,37.07,76991.82,175.2,-0.2856,0.00019,16.49925]
[1779570603637,37.07,76991.82,175.2,-0.2856,0.00019,16.49925]
[1779570603720,37.07,76991.82,175.2,-0.2856,0.00019,16.49925]
[1779570603800,37.07,76991.82,175.2,-0.2856,0.00019,16.49925]
[1779570603980,37.07,76991.82,175.2,-0.2856,0.00019,16.49925]
[1779570604150,37.07,76991.82,175.2,-0.2856,0.00019,16.49925]
[1779570604285,37.07,77003.14,175.2,-0.28347,0.00019,16.44274]
[1779570604610,37.07,77003.14,175.2,-0.28347,0.00019,16.44274]
[1779570604981,37.07,77003.14,175.2,-0.28347,0.00019,16.44274]
[1779570605083,37.07,77011.73,175.2,-0.28185,0.00019,16.39953]
[1779570605665,37.07,77011.73,175.2,-0.28185,0.00019,16.39953]
[1779570605824,37.07,77011.73,175.2,-0.28185,0.00019,16.39953]
[1779570605951,37.07,77011.73,175.2,-0.28185,0.00019,16.39953]
[1779570605975,37.07,77011.73,175.2,-0.28185,0.00019,16.39953]
[1779570606245,37.08,77004.28,175.2,-0.28326,0.00019,16.43713]
[1779570607397,37.08,76997.58,175.2,-0.28452,0.00019,16.47079]
[1779570607491,37.08,76997.58,175.2,-0.28452,0.00019,16.47079]
[1779570608723,37.08,76997.45,175.2,-0.28455,0.00019,16.47151]
[1779570608742,37.08,76997.45,175.2,-0.28455,0.00019,16.47151]
[1779570608771,37.08,76997.45,175.2,-0.28455,0.00019,16.47151]
[1779570608792,37.08,76997.45,175.2,-0.28455,0.00019,16.47151]
[1779570608945,37.08,76997.45,175.2,-0.28455,0.00019,16.47151]
[1779570610432,37.08,76992.34,175.2,-0.28551,0.00019,16.49706]
[1779570613620,37.08,76992.26,175.2,-0.28554,0.00019,16.49764]
[1779570613641,37.08,76992.26,175.2,-0.28554,0.00019,16.49764]
[1779570613841,37.08,76992.26,175.2,-0.28554,0.00019,16.49764]
[1779570614216,37.08,77001.72,175.2,-0.28376,0.00019,16.45047]
[1779570614769,37.08,77001.72,175.2,-0.28376,0.00019,16.45047]
[1779570615452,37.08,77009.92,175.2,-0.28222,0.00019,16.40933]
[1779570615567,37.08,77009.92,175.2,-0.28222,0.00019,16.40933]
[1779570616458,37.08,77009.92,175.2,-0.28222,0.00019,16.40933]
[1779570616290,37.08,77008.27,175.2,-0.28253,0.00019,16.41769]
[1779570619140,37.08,77009.37,175.2,-0.28232,0.00019,16.41219]
[1779570619205,37.08,77009.37,175.2,-0.28232,0.00019,16.41219]
[1779570619308,37.08,77020.44,175.2,-0.28025,0.00019,16.35626]
[1779570620441,37.08,77034.74,175.2,-0.27758,0.00019,16.28329]
[1779570621076,37.08,77034.74,175.2,-0.27758,0.00019,16.28329]
[1779570621187,37.08,77034.74,175.2,-0.27758,0.00019,16.28329]
[1779570621387,37.08,77041.88,175.2,-0.27625,0.00019,16.24666]
[1779570621530,37.08,77041.88,175.2,-0.27625,0.00019,16.24666]
[1779570622002,37.08,77041.88,175.2,-0.27625,0.00019,16.24666]
[1779570622289,37.08,77053.82,175.2,-0.27404,0.00018,16.18504]
[1779570622837,37.08,77053.82,175.2,-0.27404,0.00018,16.18504]
[1779570623246,37.08,77053.82,175.2,-0.27404,0.00018,16.18504]
[1779570623251,37.08,77053.82,175.2,-0.27404,0.00018,16.18504]
[1779570623269,37.08,77053.82,175.2,-0.27404,0.00018,16.18504]
[1779570623297,37.08,77053.82,175.2,-0.27404,0.00018,16.18504]
[1779570623422,37.08,77053.82,175.2,-0.27404,0.00018,16.18504]
[1779570623430,37.08,77053.82,175.2,-0.27404,0.00018,16.18504]
[1779570623397,37.08,77060.12,175.2,-0.27289,0.00018,16.15243]
[1779570624310,37.08,77060.12,175.2,-0.27289,0.00018,16.15243]
[1779570624447,37.08,77059.83,175.2,-0.27294,0.00018,16.15403]
[1779570629452,37.08,77048.51,175.2,-0.27504,0.00019,16.21291]
[1779570630212,37.08,77048.51,175.2,-0.27504,0.00019,16.21291]
[1779570630224,37.08,77048.51,175.2,-0.27504,0.00019,16.21291]
[1779570630314,37.08,77046.84,175.2,-0.27535,0.00019,16.2215]
[1779570630918,37.08,77046.84,175.2,-0.27535,0.00019,16.2215]
[1779570631305,37.08,77046.84,175.2,-0.27535,0.00019,16.2215]
[1779570631642,37.08,77044.34,175.2,-0.27577,0.00019,16.22927]
[1779570632130,37.08,77044.34,175.2,-0.27577,0.00019,16.22927]
[1779570632589,37.08,77040.38,175.2,-0.27651,0.00019,16.24974]
[1779570634251,37.08,77037.89,175.2,-0.27697,0.00019,16.2626]
[1779570634328,37.08,77037.58,175.2,-0.27703,0.00019,16.26425]
[1779570635265,37.08,77037.58,175.2,-0.27703,0.00019,16.26425]
[1779570638757,37.09,77039.43,175.2,-0.2767,0.00019,16.25507]
[1779570639700,37.09,77039.54,175.2,-0.27668,0.00019,16.25456]
[1779570640017,37.09,77039.54,175.2,-0.27668,0.00019,16.25456]
[1779570640937,37.09,77035.6,175.2,-0.27742,0.00019,16.27483]
[1779570643245,37.09,77026.74,175.2,-0.27907,0.00019,16.32029]
[1779570644434,37.09,77026.74,175.2,-0.27907,0.00019,16.32029]
[1779570645510,37.09,77026.01,175.2,-0.27921,0.00019,16.3241]
[1779570649632,37.09,77021.31,175.2,-0.28009,0.00019,16.34808]
[1779570652479,37.09,77020.65,175.2,-0.28022,0.00019,16.35145]
[1779570658350,37.09,77016.05,175.2,-0.28108,0.00019,16.3748]
[1779570659955,37.09,77015.63,175.2,-0.28116,0.00019,16.37692]
[1779570660176,37.09,77015.63,175.2,-0.28116,0.00019,16.37692]
[1779570660357,37.09,77015.63,175.2,-0.28116,0.00019,16.37692]
[1779570662015,37.09,77015.86,175.2,-0.28111,0.00019,16.37574]
[1779570664934,37.09,77015.53,175.2,-0.28117,0.00019,16.37736]
[1779570665399,37.09,77019.37,175.2,-0.28045,0.00019,16.35785]
[1779570668022,37.09,77019.36,175.2,-0.28045,0.00019,16.35779]
[1779570668420,37.09,77018.67,175.2,-0.28058,0.00019,16.36127]
[1779570670037,37.09,77018.46,175.2,-0.28062,0.00019,16.36232]
[1779570670042,37.09,77018.46,175.2,-0.28062,0.00019,16.36232]
[1779570670366,37.09,77018.46,175.2,-0.28062,0.00019,16.36232]
[1779570670400,37.09,77018.46,175.2,-0.28062,0.00019,16.36232]
[1779570670403,37.09,77018.46,175.2,-0.28062,0.00019,16.36232]
[1779570670436,37.09,77018.46,175.2,-0.28062,0.00019,16.36232]
[1779570670546,37.09,77018.46,175.2,-0.28062,0.00019,16.36232]
[1779570670522,37.09,76998.76,175.2,-0.28432,0.00019,16.46145]
[1779570670653,37.09,76998.76,175.2,-0.28432,0.00019,16.46145]
[1779570671454,37.09,76988.47,175.2,-0.28626,0.00019,16.51272]
[1779570671843,37.09,76988.47,175.2,-0.28626,0.00019,16.51272]
[1779570672355,37.09,76988.47,175.2,-0.28626,0.00019,16.51272]
[1779570672370,37.09,76988.47,175.2,-0.28626,0.00019,16.51272]
[1779570674212,37.09,76983.18,175.2,-0.28726,0.00019,16.5388]
[1779570675119,37.09,76982.78,175.2,-0.28733,0.00019,16.54069]
[1779570677029,37.09,76988.44,175.2,-0.28625,0.00019,16.51249]
[1779570677035,37.09,76988.44,175.2,-0.28625,0.00019,16.51249]
[1779570677069,37.09,76988.44,175.2,-0.28625,0.00019,16.51249]
[1779570679674,37.08,76995.71,175.2,-0.28487,0.00019,16.47613]
[1779570684034,37.08,76995.43,175.2,-0.28492,0.00019,16.47741]
[1779570684381,37.08,76989.49,175.2,-0.28604,0.00019,16.50694]
[1779570684547,37.08,76995.21,175.2,-0.28496,0.00019,16.47841]
[1779570686356,37.08,76995.21,175.2,-0.28496,0.00019,16.47841]
[1779570686461,37.08,76995.21,175.2,-0.28496,0.00019,16.47841]
[1779570686590,37.08,76993.75,175.2,-0.28523,0.00019,16.48566]
[1779570687309,37.08,76987.74,175.2,-0.28637,0.00019,16.5155]
[1779570688995,37.08,76979.16,175.2,-0.28798,0.00019,16.55777]
[1779570689983,37.08,76979.16,175.2,-0.28798,0.00019,16.55777]
[1779570690019,37.08,76979.16,175.2,-0.28798,0.00019,16.55777]
[1779570690080,37.08,76979.16,175.2,-0.28798,0.00019,16.55777]
[1779570690162,37.08,76979.16,175.2,-0.28798,0.00019,16.55777]
[1779570690252,37.08,76978.13,175.2,-0.28818,0.00019,16.56274]
[1779570690694,37.08,76978.13,175.2,-0.28818,0.00019,16.56274]
[1779570690958,37.08,76978.13,175.2,-0.28818,0.00019,16.56274]
[1779570692621,37.08,76968.76,175.2,-0.28991,0.00019,16.60355]
[1779570695707,37.08,76959.84,175.2,-0.2916,0.00019,16.64689]
[1779570696804,37.08,76958.97,175.2,-0.29177,0.00019,16.65103]
[1779570697413,37.08,76958.97,175.2,-0.29177,0.00019,16.65103]
[1779570698862,37.08,76950.72,175.2,-0.29333,0.00019,16.6908]
[1779570702150,37.07,76947.02,175.2,-0.29403,0.00019,16.70828]
[1779570702219,37.07,76947.02,175.2,-0.29403,0.00019,16.70828]
[1779570702280,37.07,76947.02,175.2,-0.29403,0.00019,16.70828]
[1779570702534,37.07,76947.02,175.2,-0.29403,0.00019,16.70828]
[1779570702456,37.07,76947.09,175.2,-0.29401,0.00019,16.70782]
[1779570704424,37.07,76939.24,175.2,-0.29551,0.00019,16.74539]
[1779570705626,37.07,76939.18,175.2,-0.29552,0.00019,16.74557]
[1779570705811,37.07,76939.18,175.2,-0.29552,0.00019,16.74557]
[1779570706828,37.07,76935.11,175.2,-0.2963,0.00019,16.76492]
[1779570707504,37.07,76935.11,175.2,-0.2963,0.00019,16.76492]
[1779570707515,37.07,76935.11,175.2,-0.2963,0.00019,16.76492]
[1779570709317,37.07,76936.96,175.2,-0.29593,0.00019,16.75582]
[1779570711073,37.07,76941.34,175.2,-0.29508,0.00019,16.7346]
[1779570711517,37.07,76946.4,175.2,-0.29411,0.00019,16.71015]
[1779570712521,37.06,76952.8,175.2,-0.29287,0.00019,16.67909]
[1779570713088,37.06,76952.8,175.2,-0.29287,0.00019,16.67909]
[1779570713438,37.06,76952.8,175.2,-0.29287,0.00019,16.67909]
[1779570714080,37.06,76955.73,175.2,-0.29231,0.00019,16.66476]
[1779570714569,37.06,76965.63,175.2,-0.29041,0.00019,16.61621]
[1779570715285,37.06,76972.3,175.2,-0.28914,0.00019,16.58353]
[1779570716493,37.06,76963.07,175.2,-0.29089,0.00019,16.6286]
[1779570720473,37.06,76963.13,175.2,-0.29086,0.00019,16.62783]
[1779570722584,37.05,76965.3,175.2,-0.29043,0.00019,16.6168]
[1779570722750,37.05,76965.3,175.2,-0.29043,0.00019,16.6168]
[1779570722818,37.05,76967.98,175.2,-0.28992,0.00019,16.60355]
[1779570724338,37.05,76967.98,175.2,-0.28992,0.00019,16.60355]
[1779570724667,37.05,76968.38,175.2,-0.28984,0.00019,16.60148]
[1779570726624,37.05,76974.72,175.2,-0.28862,0.00019,16.57015]
[1779570726639,37.05,76974.72,175.2,-0.28862,0.00019,16.57015]
[1779570729297,37.05,76970.66,175.2,-0.28939,0.00019,16.58997]
[1779570731779,37.05,76964.01,175.2,-0.29065,0.00019,16.62226]
[1779570732281,37.05,76964.01,175.2,-0.29065,0.00019,16.62226]
[1779570734346,37.04,76959.91,175.2,-0.29142,0.00019,16.64206]
[1779570736408,37.04,76961.49,175.2,-0.29111,0.00019,16.63413]
[1779570736520,37.04,76961.49,175.2,-0.29111,0.00019,16.63413]
[1779570736528,37.04,76961.49,175.2,-0.29111,0.00019,16.63413]
[1779570736789,37.04,76960.53,175.2,-0.29129,0.00019,16.63872]
[1779570736895,37.04,76960.53,175.2,-0.29129,0.00019,16.63872]
[1779570736984,37.04,76960.53,175.2,-0.29129,0.00019,16.63872]
[1779570737161,37.04,76960.53,175.2,-0.29129,0.00019,16.63872]
[1779570737587,37.04,76960.53,175.2,-0.29129,0.00019,16.63872]
[1779570737380,37.04,76950.52,175.2,-0.2932,0.00019,16.6872]
[1779570738154,37.04,76950.52,175.2,-0.2932,0.00019,16.6872]
[1779570738498,37.04,76933.26,175.2,-0.29651,0.00019,16.77007]
[1779570743261,37.03,76930.44,175.2,-0.29703,0.00019,16.78284]
[1779570743281,37.03,76930.44,175.2,-0.29703,0.00019,16.78284]
[1779570743315,37.03,76930.44,175.2,-0.29703,0.00019,16.78284]
[1779570743391,37.03,76930.44,175.2,-0.29703,0.00019,16.78284]
[1779570743502,37.03,76930.44,175.2,-0.29703,0.00019,16.78284]
[1779570743602,37.03,76930.23,175.2,-0.29706,0.00019,16.7836]
[1779570743772,37.03,76930.23,175.2,-0.29706,0.00019,16.7836]
[1779570743848,37.03,76930.23,175.2,-0.29706,0.00019,16.7836]
[1779570743856,37.03,76930.23,175.2,-0.29706,0.00019,16.7836]
[1779570744326,37.03,76924.04,175.2,-0.29826,0.00019,16.81301]
[1779570744911,37.03,76924.04,175.2,-0.29826,0.00019,16.81301]
[1779570745437,37.03,76924.04,175.2,-0.29826,0.00019,16.81301]
[1779570745549,37.03,76924.04,175.2,-0.29826,0.00019,16.81301]
[1779570745565,37.03,76921.61,175.2,-0.29872,0.00019,16.82443]
[1779570746188,37.03,76921.61,175.2,-0.29872,0.00019,16.82443]
[1779570746408,37.03,76931.11,175.2,-0.29688,0.00019,16.77918]
[1779570747126,37.03,76937.11,175.2,-0.29572,0.00019,16.75035]
[1779570747877,37.03,76937.11,175.2,-0.29572,0.00019,16.75035]
[1779570748302,37.03,76937.11,175.2,-0.29572,0.00019,16.75035]
[1779570749623,37.03,76938.38,175.2,-0.29547,0.00019,16.74399]
[1779570753780,37.02,76942.0,175.2,-0.29471,0.00019,16.72097]
[1779570754484,37.02,76935.01,175.2,-0.29605,0.00019,16.75438]
[1779570754729,37.02,76935.01,175.2,-0.29605,0.00019,16.75438]
[1779570756947,37.02,76931.71,175.2,-0.29667,0.00019,16.76991]
[1779570759128,37.02,76936.81,175.2,-0.29568,0.00019,16.74531]
[1779570762059,37.02,76936.79,175.2,-0.29568,0.00019,16.74508]
[1779570764616,37.01,76941.38,175.2,-0.29478,0.00019,16.72279]
[1779570764682,37.01,76941.38,175.2,-0.29478,0.00019,16.72279]
[1779570764855,37.01,76940.83,175.2,-0.29488,0.00019,16.72533]
[1779570764933,37.01,76940.83,175.2,-0.29488,0.00019,16.72533]
[1779570765620,37.01,76938.0,175.2,-0.29542,0.00019,16.73881]
[1779570766145,37.01,76938.0,175.2,-0.29542,0.00019,16.73881]
[1779570767621,37.01,76936.81,175.2,-0.29565,0.00019,16.74437]
[1779570767669,37.01,76936.27,175.2,-0.29575,0.00019,16.74681]
[1779570767752,37.01,76936.27,175.2,-0.29575,0.00019,16.74681]
[1779570767871,37.01,76936.27,175.2,-0.29575,0.00019,16.74681]
[1779570767988,37.01,76936.27,175.2,-0.29575,0.00019,16.74681]
[1779570768620,37.01,76925.33,175.2,-0.29785,0.00019,16.79886]
[1779570768726,37.01,76925.33,175.2,-0.29785,0.00019,16.79886]
[1779570769088,37.01,76925.33,175.2,-0.29785,0.00019,16.79886]
[1779570769165,37.01,76925.33,175.2,-0.29785,0.00019,16.79886]
[1779570769206,37.01,76925.33,175.2,-0.29785,0.00019,16.79886]
[1779570769307,37.01,76910.05,175.2,-0.30081,0.00019,16.8709]
[1779570770614,37.01,76910.05,175.2,-0.30081,0.00019,16.8709]
[1779570772797,37.0,76904.16,175.2,-0.30193,0.00019,16.898]
[1779570775007,37.0,76903.37,175.2,-0.30207,0.00019,16.90135]
[1779570775186,37.0,76903.48,175.2,-0.30204,0.00019,16.90067]
[1779570780448,37.0,76903.39,175.2,-0.30204,0.00019,16.90054]
[1779570781525,36.99,76904.68,175.2,-0.30178,0.00019,16.89437]
[1779570781652,36.99,76904.25,175.2,-0.30186,0.00019,16.89625]
[1779570782053,36.99,76904.25,175.2,-0.30186,0.00019,16.89625]
[1779570782106,36.99,76904.25,175.2,-0.30186,0.00019,16.89625]
[1779570782319,36.99,76904.25,175.2,-0.30186,0.00019,16.89625]
[1779570782340,36.99,76904.25,175.2,-0.30186,0.00019,16.89625]
[1779570782352,36.99,76904.25,175.2,-0.30186,0.00019,16.89625]
[1779570782477,36.99,76913.58,175.2,-0.30004,0.00019,16.85235]
[1779570782726,36.99,76913.58,175.2,-0.30004,0.00019,16.85235]
[1779570783422,36.99,76913.58,175.2,-0.30004,0.00019,16.85235]
[1779570783433,36.99,76913.58,175.2,-0.30004,0.00019,16.85235]
[1779570783483,36.99,76913.58,175.2,-0.30004,0.00019,16.85235]
[1779570783609,36.99,76913.58,175.2,-0.30004,0.00019,16.85235]
[1779570783640,36.99,76922.24,175.2,-0.29836,0.00019,16.81124]
[1779570783672,36.99,76922.24,175.2,-0.29836,0.00019,16.81124]
[1779570784475,36.99,76922.24,175.2,-0.29836,0.00019,16.81124]
[1779570784561,36.99,76929.51,175.2,-0.29695,0.00019,16.77645]
[1779570785974,36.99,76933.55,175.2,-0.29616,0.00019,16.75699]
[1779570786482,36.99,76933.55,175.2,-0.29616,0.00019,16.75699]
[1779570786520,36.99,76933.55,175.2,-0.29616,0.00019,16.75699]
[1779570786524,36.99,76933.55,175.2,-0.29616,0.00019,16.75699]
[1779570786609,36.99,76933.55,175.2,-0.29616,0.00019,16.75699]
[1779570786621,36.99,76935.34,175.2,-0.29581,0.00019,16.74827]
[1779570787252,36.99,76935.34,175.2,-0.29581,0.00019,16.74827]
[1779570787275,36.99,76940.75,175.2,-0.29476,0.00019,16.72215]
[1779570787876,36.99,76940.75,175.2,-0.29476,0.00019,16.72215]
[1779570787881,36.99,76940.75,175.2,-0.29476,0.00019,16.72215]
[1779570787917,36.99,76940.75,175.2,-0.29476,0.00019,16.72215]
[1779570787981,36.99,76940.75,175.2,-0.29476,0.00019,16.72215]
[1779570788038,36.99,76940.75,175.2,-0.29476,0.00019,16.72215]
[1779570788327,36.99,76940.75,175.2,-0.29476,0.00019,16.72215]
[1779570788573,36.98,76946.78,175.2,-0.2936,0.00019,16.69295]
[1779570788966,36.98,76946.78,175.2,-0.2936,0.00019,16.69295]
[1779570789106,36.98,76946.78,175.2,-0.2936,0.00019,16.69295]
[1779570789115,36.98,76946.78,175.2,-0.2936,0.00019,16.69295]
[1779570789598,36.98,76952.8,175.2,-0.29244,0.00019,16.66357]
[1779570790120,36.98,76952.8,175.2,-0.29244,0.00019,16.66357]
[1779570790592,36.98,76952.8,175.2,-0.29244,0.00019,16.66357]
[1779570790656,36.98,76960.89,175.2,-0.29088,0.00019,16.62396]
[1779570790844,36.98,76960.89,175.2,-0.29088,0.00019,16.62396]
[1779570791523,36.98,76960.89,175.2,-0.29088,0.00019,16.62396]
[1779570792301,36.98,76957.39,175.2,-0.29155,0.00019,16.64091]
[1779570792328,36.98,76957.39,175.2,-0.29155,0.00019,16.64091]
[1779570792624,36.98,76954.93,175.2,-0.29201,0.00019,16.65276]
[1779570793421,36.98,76962.7,175.2,-0.29052,0.00019,16.61467]
[1779570798565,36.97,76965.11,175.2,-0.29004,0.00019,16.60239]
[1779570800247,36.97,76969.8,175.2,-0.28914,0.00019,16.57913]
[1779570800307,36.97,76969.8,175.2,-0.28914,0.00019,16.57913]
[1779570800454,36.97,76969.8,175.2,-0.28914,0.00019,16.57913]
[1779570800594,36.97,76976.16,175.2,-0.28793,0.00019,16.54765]
[1779570801539,36.97,76983.58,175.2,-0.28651,0.00019,16.51068]
[1779570803856,36.97,76987.49,175.2,-0.28576,0.00019,16.49094]
[1779570808278,36.97,76991.76,175.2,-0.28494,0.00019,16.46915]
[1779570810950,36.96,76990.24,175.2,-0.28521,0.00019,16.47645]
[1779570812057,36.96,76990.37,175.2,-0.28514,0.00019,16.47054]
[1779570812450,36.96,76983.87,175.2,-0.28637,0.00019,16.50288]
[1779570817485,36.96,76979.78,175.2,-0.28712,0.00019,16.52253]
[1779570822077,36.95,76980.88,175.2,-0.28689,0.00019,16.51651]
[1779570822520,36.95,76981.05,175.2,-0.28685,0.00019,16.51552]
[1779570826858,36.95,76983.52,175.2,-0.28637,0.00019,16.50277]
[1779570827456,36.95,76983.52,175.2,-0.28637,0.00019,16.50277]
[1779570827885,36.95,76983.5,175.2,-0.28636,0.00019,16.50258]
[1779570833597,36.94,76983.51,175.2,-0.28633,0.00019,16.5017]
[1779570834243,36.94,76983.51,175.2,-0.28633,0.00019,16.5017]
[1779570834420,36.94,76983.51,175.2,-0.28633,0.00019,16.5017]
[1779570834620,36.94,76983.51,175.2,-0.28633,0.00019,16.5017]
[1779570834638,36.94,76983.51,175.2,-0.28633,0.00019,16.5017]
[1779570834873,36.94,76981.53,175.2,-0.2867,0.00019,16.51142]
[1779570835286,36.94,76981.53,175.2,-0.2867,0.00019,16.51142]
[1779570835532,36.94,76981.53,175.2,-0.2867,0.00019,16.51142]
[1779570835611,36.94,76975.86,175.2,-0.28777,0.00019,16.53944]
[1779570836618,36.94,76969.3,175.2,-0.28902,0.00019,16.57179]
[1779570838028,36.94,76969.22,175.2,-0.28903,0.00019,16.57207]
[1779570839988,36.94,76963.06,175.2,-0.2902,0.00019,16.60214]
[1779570840616,36.94,76963.06,175.2,-0.2902,0.00019,16.60214]
[1779570840826,36.93,76963.2,175.2,-0.29017,0.00019,16.60133]
[1779570840888,36.93,76963.2,175.2,-0.29017,0.00019,16.60133]
[1779570841653,36.93,76959.29,175.2,-0.29091,0.00019,16.62036]
[1779570844288,36.93,76958.28,175.2,-0.2911,0.00019,16.62514]
[1779570844307,36.93,76958.28,175.2,-0.2911,0.00019,16.62514]
[1779570844396,36.93,76958.28,175.2,-0.2911,0.00019,16.62514]
[1779570844407,36.93,76958.28,175.2,-0.2911,0.00019,16.62514]
[1779570844674,36.93,76951.93,175.2,-0.29231,0.00019,16.65603]
[1779570846688,36.93,76945.92,175.2,-0.29346,0.00019,16.68506]
[1779570849219,36.93,76944.45,175.2,-0.29373,0.00019,16.69195]
[1779570851541,36.93,76942.07,175.2,-0.29418,0.00019,16.70322]
[1779570851722,36.93,76936.22,175.2,-0.29531,0.00019,16.7313]
[1779570851996,36.93,76936.22,175.2,-0.29531,0.00019,16.7313]
[1779570852010,36.93,76936.22,175.2,-0.29531,0.00019,16.7313]
[1779570852203,36.93,76936.22,175.2,-0.29531,0.00019,16.7313]
[1779570852210,36.93,76936.22,175.2,-0.29531,0.00019,16.7313]
[1779570852231,36.93,76936.22,175.2,-0.29531,0.00019,16.7313]
[1779570852484,36.93,76936.22,175.2,-0.29531,0.00019,16.7313]
[1779570852730,36.92,76902.63,175.2,-0.30181,0.00019,16.89068]
[1779570852832,36.92,76902.63,175.2,-0.30181,0.00019,16.89068]
[1779570852933,36.92,76902.63,175.2,-0.30181,0.00019,16.89068]
[1779570852938,36.92,76902.63,175.2,-0.30181,0.00019,16.89068]
[1779570852966,36.92,76902.63,175.2,-0.30181,0.00019,16.89068]
[1779570853406,36.92,76902.63,175.2,-0.30181,0.00019,16.89062]
[1779570854696,36.92,76887.76,175.2,-0.30471,0.0002,16.95977]
[1779570856476,36.92,76887.33,175.2,-0.30479,0.0002,16.96165]
[1779570856577,36.92,76885.59,175.2,-0.30513,0.0002,16.96958]
[1779570856769,36.92,76885.59,175.2,-0.30513,0.0002,16.96958]
[1779570857427,36.92,76885.3,175.2,-0.30518,0.0002,16.97075]
[1779570858546,36.92,76885.3,175.2,-0.30518,0.0002,16.97075]
[1779570858579,36.92,76885.23,175.2,-0.30519,0.0002,16.97095]
[1779570863389,36.91,76884.24,175.2,-0.30536,0.0002,16.97484]
[1779570863489,36.91,76885.84,175.2,-0.30504,0.0002,16.96728]
[1779570867823,36.91,76889.18,175.2,-0.30437,0.0002,16.95145]
[1779570869777,36.91,76881.39,175.2,-0.30588,0.0002,16.98719]
[1779570874779,36.9,76877.75,175.2,-0.30653,0.0002,16.99828]
[1779570875892,36.9,76871.61,175.2,-0.30773,0.0002,17.02614]
[1779570878356,36.9,76870.79,175.2,-0.30789,0.0002,17.02974]
[1779570878378,36.9,76870.79,175.2,-0.30789,0.0002,17.02974]
[1779570878468,36.9,76870.79,175.2,-0.30789,0.0002,17.02974]
[1779570878481,36.9,76870.79,175.2,-0.30789,0.0002,17.02974]
[1779570880179,36.9,76876.62,175.2,-0.30673,0.0002,17.00279]
[1779570880290,36.9,76876.62,175.2,-0.30673,0.0002,17.00279]
[1779570880326,36.89,76883.75,175.2,-0.30532,0.0002,16.96986]
[1779570880777,36.89,76883.75,175.2,-0.30532,0.0002,16.96986]
[1779570881696,36.89,76888.41,175.2,-0.3044,0.0002,16.94816]
[1779570882747,36.89,76888.41,175.2,-0.3044,0.0002,16.94816]
[1779570882762,36.89,76888.41,175.2,-0.3044,0.0002,16.94816]
[1779570882941,36.89,76883.22,175.2,-0.30541,0.0002,16.97198]
[1779570885511,36.89,76886.46,175.2,-0.30477,0.0002,16.95689]
[1779570885616,36.89,76886.46,175.2,-0.30477,0.0002,16.95689]
[1779570890997,36.88,76884.29,175.2,-0.30517,0.0002,16.96611]
[1779570892998,36.88,76884.06,175.2,-0.30521,0.0002,16.96705]
[1779570893170,36.88,76882.41,175.2,-0.30553,0.0002,16.97454]
[1779570899058,36.87,76882.03,175.2,-0.30557,0.0002,16.97555]
[1779570902962,36.87,76883.22,175.2,-0.30532,0.0002,16.96968]
[1779570902976,36.87,76883.22,175.2,-0.30532,0.0002,16.96968]
[1779570903735,36.87,76888.12,175.2,-0.30436,0.0002,16.94688]
[1779570908171,36.86,76886.58,175.2,-0.30463,0.0002,16.95343]
[1779570908712,36.86,76892.98,175.2,-0.30337,0.0002,16.92354]
[1779570909094,36.86,76892.98,175.2,-0.30337,0.0002,16.92354]
[1779570909140,36.86,76900.15,175.2,-0.30196,0.0002,16.88987]
[1779570911395,36.86,76903.12,175.2,-0.30138,0.0002,16.87577]
[1779570911408,36.86,76903.12,175.2,-0.30138,0.0002,16.87577]
[1779570912735,36.86,76904.26,175.2,-0.30115,0.0002,16.87027]
[1779570912928,36.86,76908.57,175.2,-0.3003,0.00019,16.84979]
[1779570914267,36.86,76910.43,175.2,-0.29994,0.00019,16.84085]
[1779570914413,36.86,76910.43,175.2,-0.29994,0.00019,16.84085]
[1779570914683,36.86,76915.43,175.2,-0.29896,0.00019,16.81701]
[1779570915595,36.86,76915.43,175.2,-0.29896,0.00019,16.81701]
[1779570915684,36.86,76915.43,175.2,-0.29896,0.00019,16.81701]
[1779570915752,36.85,76924.55,175.2,-0.29718,0.00019,16.77338]
[1779570915896,36.85,76924.55,175.2,-0.29718,0.00019,16.77338]
[1779570915934,36.85,76924.55,175.2,-0.29718,0.00019,16.77338]
[1779570916841,36.85,76924.92,175.2,-0.2971,0.00019,16.77145]
[1779570918451,36.85,76922.72,175.2,-0.29752,0.00019,16.78181]
[1779570918457,36.85,76922.72,175.2,-0.29752,0.00019,16.78181]
[1779570919650,36.85,76918.83,175.2,-0.29827,0.00019,16.8002]
[1779570919892,36.85,76920.01,175.2,-0.29804,0.00019,16.79441]
[1779570920272,36.85,76920.01,175.2,-0.29804,0.00019,16.79441]
[1779570920282,36.85,76920.01,175.2,-0.29804,0.00019,16.79441]
[1779570920394,36.85,76920.01,175.2,-0.29804,0.00019,16.79441]
[1779570920481,36.85,76920.01,175.2,-0.29804,0.00019,16.79441]
[1779570921568,36.85,76919.96,175.2,-0.29804,0.00019,16.79448]
[1779570923628,36.85,76914.7,175.2,-0.29905,0.00019,16.81921]
[1779570924309,36.84,76914.5,175.2,-0.29908,0.00019,16.81999]
[1779570924350,36.84,76914.11,175.2,-0.29915,0.00019,16.82168]
[1779570928955,36.84,76910.7,175.2,-0.29979,0.00019,16.83712]
[1779570929289,36.84,76912.11,175.2,-0.29951,0.00019,16.83027]
[1779570931329,36.83,76911.93,175.2,-0.29953,0.00019,16.83097]
[1779570931371,36.83,76911.93,175.2,-0.29953,0.00019,16.83097]
[1779570931429,36.83,76912.39,175.2,-0.2994,0.00019,16.82353]
[1779570933780,36.83,76912.33,175.2,-0.2994,0.00019,16.82368]
[1779570933992,36.83,76912.98,175.2,-0.29927,0.00019,16.82046]
[1779570934145,36.83,76912.98,175.2,-0.29927,0.00019,16.82046]
[1779570934178,36.83,76912.98,175.2,-0.29927,0.00019,16.82046]
[1779570934280,36.83,76912.98,175.2,-0.29927,0.00019,16.82046]
[1779570934288,36.83,76912.98,175.2,-0.29927,0.00019,16.82046]
[1779570934324,36.83,76925.52,175.2,-0.29683,0.00019,16.7605]
[1779570934889,36.83,76925.52,175.2,-0.29683,0.00019,16.7605]
[1779570935291,36.83,76925.52,175.2,-0.29683,0.00019,16.7605]
[1779570935730,36.83,76934.23,175.2,-0.29514,0.00019,16.71841]
[1779570936158,36.83,76934.23,175.2,-0.29514,0.00019,16.71841]
[1779570936161,36.83,76934.23,175.2,-0.29514,0.00019,16.71841]
[1779570936183,36.83,76934.23,175.2,-0.29514,0.00019,16.71841]
[1779570936779,36.83,76928.63,175.2,-0.29622,0.00019,16.74531]
[1779570937339,36.83,76928.63,175.2,-0.29622,0.00019,16.74531]
[1779570937736,36.83,76928.63,175.2,-0.29622,0.00019,16.74531]
[1779570937808,36.83,76924.93,175.2,-0.29693,0.00019,16.76297]
[1779570937961,36.83,76924.93,175.2,-0.29693,0.00019,16.76297]
[1779570938352,36.83,76918.43,175.2,-0.29819,0.00019,16.79394]
[1779570939060,36.83,76918.43,175.2,-0.29819,0.00019,16.79394]
[1779570939823,36.82,76916.95,175.2,-0.29847,0.00019,16.80075]
[1779570940057,36.82,76916.95,175.2,-0.29847,0.00019,16.80075]
[1779570940746,36.82,76915.94,175.2,-0.29866,0.00019,16.80556]
[1779570941058,36.82,76915.94,175.2,-0.29866,0.00019,16.80556]
[1779570941107,36.82,76915.94,175.2,-0.29866,0.00019,16.80556]
[1779570941214,36.82,76915.94,175.2,-0.29866,0.00019,16.80556]
[1779570941509,36.82,76915.94,175.2,-0.29866,0.00019,16.80556]
[1779570941679,36.82,76915.94,175.2,-0.29866,0.00019,16.80556]
[1779570941733,36.82,76906.94,175.2,-0.30041,0.0002,16.84808]
[1779570942205,36.82,76906.94,175.2,-0.30041,0.0002,16.84808]
[1779570942637,36.82,76906.94,175.2,-0.30041,0.0002,16.84808]
[1779570942714,36.82,76906.94,175.2,-0.30041,0.0002,16.84808]
[1779570942719,36.82,76906.94,175.2,-0.30041,0.0002,16.84808]
[1779570942793,36.82,76891.93,175.2,-0.30334,0.0002,16.91844]
[1779570942901,36.82,76891.93,175.2,-0.30334,0.0002,16.91844]
[1779570943607,36.82,76891.93,175.2,-0.30334,0.0002,16.91844]
[1779570945487,36.82,76889.32,175.2,-0.30384,0.0002,16.93033]
[1779570945655,36.82,76889.32,175.2,-0.30384,0.0002,16.93033]
[1779570946806,36.82,76890.54,175.2,-0.3036,0.0002,16.92452]
[1779570949057,36.81,76889.5,175.2,-0.30379,0.0002,16.92902]
[1779570952303,36.81,76892.68,175.2,-0.30315,0.0002,16.91385]
[1779570952337,36.81,76892.68,175.2,-0.30315,0.0002,16.91385]
[1779570952924,36.81,76893.46,175.2,-0.30299,0.0002,16.9101]
[1779570955136,36.81,76893.11,175.2,-0.30305,0.0002,16.91156]
[1779570955212,36.81,76893.11,175.2,-0.30305,0.0002,16.91156]
[1779570955355,36.81,76893.11,175.2,-0.30305,0.0002,16.91156]
[1779570955460,36.81,76893.11,175.2,-0.30305,0.0002,16.91156]
[1779570955576,36.81,76893.11,175.2,-0.30305,0.0002,16.91156]
[1779570955757,36.81,76893.11,175.2,-0.30305,0.0002,16.91156]
[1779570955654,36.81,76878.78,175.2,-0.30587,0.0002,16.97802]
[1779570955925,36.81,76878.78,175.2,-0.30587,0.0002,16.97802]
[1779570956179,36.81,76878.78,175.2,-0.30587,0.0002,16.97802]
[1779570956558,36.81,76878.78,175.2,-0.30587,0.0002,16.97802]
[1779570956836,36.81,76878.78,175.2,-0.30587,0.0002,16.97802]
[1779570956628,36.81,76870.39,175.2,-0.30751,0.0002,17.01648]
[1779570957516,36.81,76870.39,175.2,-0.30751,0.0002,17.01648]
[1779570957848,36.81,76867.77,175.2,-0.30803,0.0002,17.0284]
[1779570958149,36.81,76867.77,175.2,-0.30803,0.0002,17.0284]
[1779570958588,36.81,76867.77,175.2,-0.30803,0.0002,17.0284]
[1779570958605,36.81,76867.77,175.2,-0.30803,0.0002,17.0284]
[1779570958626,36.81,76867.77,175.2,-0.30803,0.0002,17.0284]
[1779570958689,36.81,76867.77,175.2,-0.30803,0.0002,17.0284]
[1779570958856,36.81,76865.64,175.2,-0.30845,0.0002,17.03805]
[1779570959118,36.81,76865.64,175.2,-0.30845,0.0002,17.03805]
[1779570959804,36.81,76850.94,175.2,-0.31135,0.0002,17.1046]
[1779570960674,36.8,76845.45,175.2,-0.31244,0.0002,17.12914]
[1779570961172,36.8,76845.45,175.2,-0.31244,0.0002,17.12914]
[1779570962144,36.8,76845.41,175.2,-0.31244,0.0002,17.12917]
[1779570963324,36.8,76850.45,175.2,-0.31143,0.0002,17.10639]
[1779570963410,36.8,76850.45,175.2,-0.31143,0.0002,17.10639]
[1779570963418,36.8,76850.45,175.2,-0.31143,0.0002,17.10639]
[1779570963528,36.8,76856.66,175.2,-0.3102,0.0002,17.07823]
[1779570964732,36.8,76856.66,175.2,-0.3102,0.0002,17.07823]
[1779570964817,36.8,76864.64,175.2,-0.30861,0.0002,17.04182]
[1779570965647,36.8,76864.64,175.2,-0.30861,0.0002,17.04182]
[1779570965663,36.8,76864.64,175.2,-0.30861,0.0002,17.04182]
[1779570967665,36.8,76867.51,175.2,-0.30803,0.0002,17.02847]
[1779570970997,36.79,76868.5,175.2,-0.30782,0.0002,17.02348]
[1779570971072,36.79,76868.5,175.2,-0.30782,0.0002,17.02348]
[1779570971140,36.79,76868.5,175.2,-0.30782,0.0002,17.02348]
[1779570971774,36.79,76868.5,175.2,-0.30782,0.0002,17.02348]
[1779570971808,36.79,76856.07,175.2,-0.31027,0.0002,17.07995]
[1779570971908,36.79,76856.07,175.2,-0.31027,0.0002,17.07995]
[1779570972099,36.79,76856.07,175.2,-0.31027,0.0002,17.07995]
[1779570972219,36.79,76856.07,175.2,-0.31027,0.0002,17.07995]
[1779570972327,36.79,76856.07,175.2,-0.31027,0.0002,17.07995]
[1779570972451,36.79,76856.07,175.2,-0.31027,0.0002,17.07995]
[1779570972586,36.79,76856.07,175.2,-0.31027,0.0002,17.07995]
[1779570972671,36.79,76856.07,175.2,-0.31027,0.0002,17.07995]
[1779570972680,36.79,76840.07,175.2,-0.31345,0.0002,17.15189]
[1779570973067,36.79,76840.07,175.2,-0.31345,0.0002,17.15189]
[1779570973825,36.79,76840.07,175.2,-0.31345,0.0002,17.15189]
[1779570975344,36.79,76835.94,175.2,-0.31429,0.0002,17.17049]
[1779570975612,36.8,76827.95,175.2,-0.31588,0.0002,17.20594]
[1779570976400,36.8,76827.95,175.2,-0.31588,0.0002,17.20594]
[1779570976619,36.8,76820.45,175.2,-0.31739,0.0002,17.23897]
[1779570977553,36.8,76820.45,175.2,-0.31739,0.0002,17.23897]
[1779570977564,36.8,76820.45,175.2,-0.31739,0.0002,17.23897]
[1779570981517,36.8,76816.38,175.2,-0.31822,0.0002,17.25703]
[1779570983691,36.8,76814.76,175.2,-0.31855,0.0002,17.26421]
[1779570984994,36.8,76816.42,175.2,-0.31822,0.0002,17.25711]
[1779570985432,36.8,76816.42,175.2,-0.31822,0.0002,17.25711]
[1779570985438,36.8,76816.42,175.2,-0.31822,0.0002,17.25711]
[1779570985682,36.8,76827.54,175.2,-0.316,0.0002,17.20847]
[1779570985902,36.8,76827.54,175.2,-0.316,0.0002,17.20847]
[1779570986868,36.8,76837.07,175.2,-0.3141,0.0002,17.16639]
[1779570991869,36.81,76837.34,175.2,-0.31403,0.0002,17.16061]
[1779570996526,36.81,76838.85,175.2,-0.31374,0.0002,17.15414]
[1779570996532,36.81,76838.85,175.2,-0.31374,0.0002,17.15414]
[1779570998594,36.81,76838.8,175.2,-0.31375,0.0002,17.15442]
[1779571003808,36.81,76841.08,175.2,-0.3133,0.0002,17.14438]
[1779571004975,36.81,76844.68,175.2,-0.31259,0.0002,17.12833]
[1779571005152,36.81,76844.68,175.2,-0.31259,0.0002,17.12833]
[1779571005160,36.81,76844.68,175.2,-0.31259,0.0002,17.12833]
[1779571005217,36.81,76844.68,175.2,-0.31259,0.0002,17.12833]
[1779571005328,36.81,76844.68,175.2,-0.31259,0.0002,17.12833]
[1779571005330,36.81,76844.68,175.2,-0.31259,0.0002,17.12833]
[1779571005455,36.81,76844.68,175.2,-0.31259,0.0002,17.12833]
[1779571005468,36.81,76844.68,175.2,-0.31259,0.0002,17.12833]
[1779571005648,36.81,76844.68,175.2,-0.31259,0.0002,17.12833]
[1779571005653,36.81,76844.68,175.2,-0.31259,0.0002,17.12833]
[1779571005822,36.81,76860.94,175.2,-0.30936,0.0002,17.05503]
[1779571006147,36.81,76860.94,175.2,-0.30936,0.0002,17.05503]
[1779571006684,36.81,76860.94,175.2,-0.30936,0.0002,17.05503]
[1779571006829,36.81,76868.62,175.2,-0.30784,0.0002,17.01982]
[1779571007067,36.81,76868.62,175.2,-0.30784,0.0002,17.01982]
[1779571007959,36.81,76873.9,175.2,-0.30679,0.0002,16.99548]
[1779571008843,36.81,76889.28,175.2,-0.30376,0.0002,16.92417]
[1779571008930,36.81,76889.28,175.2,-0.30376,0.0002,16.92417]
[1779571009850,36.81,76891.84,175.2,-0.30325,0.0002,16.91207]
[1779571010213,36.81,76891.84,175.2,-0.30325,0.0002,16.91207]
[1779571010860,36.81,76891.84,175.2,-0.30325,0.0002,16.91207]
[1779571010857,36.81,76880.9,175.2,-0.30539,0.0002,16.96283]
[1779571011864,36.81,76869.86,175.2,-0.30757,0.0002,17.01362]
[1779571012567,36.81,76869.86,175.2,-0.30757,0.0002,17.01362]
[1779571015815,36.8,76869.47,175.2,-0.30763,0.0002,17.01493]
[1779571015903,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016000,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016038,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016069,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016098,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016144,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016175,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016221,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016314,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016643,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016677,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016702,36.8,76871.31,175.2,-0.30726,0.0002,17.0065]
[1779571016792,36.8,76871.31,175.2,-0.30726,0.0002,17.00635]
[1779571016989,36.8,76871.31,175.2,-0.30726,0.0002,17.00635]
[1779571017100,36.8,76871.31,175.2,-0.30726,0.0002,17.00635]
[1779571017242,36.8,76871.31,175.2,-0.30726,0.0002,17.00635]
[1779571017715,36.8,76871.31,175.2,-0.30726,0.0002,17.00635]
[1779571017814,36.8,76871.31,175.2,-0.30726,0.0002,17.00635]
[1779571017848,36.8,76840.67,175.2,-0.31334,0.0002,17.14526]
[1779571018884,36.8,76831.51,175.2,-0.31517,0.0002,17.18607]
[1779571020304,36.8,76834.62,175.2,-0.31455,0.0002,17.17231]
[1779571020732,36.8,76834.62,175.2,-0.31455,0.0002,17.17231]
[1779571020743,36.8,76835.33,175.2,-0.31441,0.0002,17.16919]
[1779571021165,36.8,76835.33,175.2,-0.31441,0.0002,17.16919]
[1779571024542,36.81,76834.43,175.2,-0.31461,0.0002,17.17353]
[1779571024561,36.81,76834.43,175.2,-0.31461,0.0002,17.17353]
[1779571024579,36.81,76834.43,175.2,-0.31461,0.0002,17.17353]
[1779571024671,36.81,76834.43,175.2,-0.31461,0.0002,17.17353]
[1779571024732,36.81,76834.43,175.2,-0.31461,0.0002,17.17353]
[1779571024766,36.81,76834.43,175.2,-0.31461,0.0002,17.17353]
[1779571024898,36.81,76834.43,175.2,-0.31461,0.0002,17.17353]
[1779571025014,36.81,76833.67,175.2,-0.31476,0.0002,17.17702]
[1779571025033,36.81,76833.67,175.2,-0.31476,0.0002,17.17702]
[1779571025242,36.81,76833.67,175.2,-0.31476,0.0002,17.17702]
[1779571025798,36.81,76833.67,175.2,-0.31476,0.0002,17.17702]
[1779571025909,36.81,76833.67,175.2,-0.31476,0.0002,17.17702]
[1779571025865,36.81,76812.29,175.2,-0.31905,0.0002,17.27088]
[1779571026214,36.81,76812.29,175.2,-0.31905,0.0002,17.27088]
[1779571026294,36.81,76812.29,175.2,-0.31905,0.0002,17.27088]
[1779571026692,36.81,76790.55,175.2,-0.32342,0.0002,17.36425]
[1779571028163,36.81,76791.09,175.2,-0.32332,0.0002,17.36197]
[1779571029608,36.81,76792.54,175.2,-0.32302,0.0002,17.35583]
[1779571029651,36.81,76792.54,175.2,-0.32302,0.0002,17.35583]
[1779571030016,36.81,76792.07,175.2,-0.32312,0.0002,17.35786]
[1779571030062,36.81,76792.07,175.2,-0.32312,0.0002,17.35786]
[1779571030068,36.81,76792.07,175.2,-0.32312,0.0002,17.35786]
[1779571030339,36.81,76792.07,175.2,-0.32312,0.0002,17.35786]
[1779571030886,36.81,76798.05,175.2,-0.32192,0.0002,17.33239]
[1779571031018,36.81,76798.05,175.2,-0.32192,0.0002,17.33239]
[1779571031324,36.81,76798.05,175.2,-0.32192,0.0002,17.33239]
[1779571033070,36.81,76799.03,175.2,-0.32172,0.0002,17.3283]
[1779571033085,36.81,76799.03,175.2,-0.32172,0.0002,17.3283]
[1779571033092,36.81,76799.03,175.2,-0.32172,0.0002,17.3283]
[1779571033103,36.81,76799.03,175.2,-0.32172,0.0002,17.3283]
[1779571033408,36.81,76799.03,175.2,-0.32172,0.0002,17.3283]
[1779571033563,36.81,76799.03,175.2,-0.32172,0.0002,17.3283]
[1779571033880,36.81,76799.03,175.2,-0.32172,0.0002,17.3283]
[1779571034037,36.81,76799.89,175.2,-0.32155,0.0002,17.32467]
[1779571034121,36.81,76799.89,175.2,-0.32155,0.0002,17.32467]
[1779571034228,36.81,76799.89,175.2,-0.32155,0.0002,17.32467]
[1779571034490,36.81,76799.89,175.2,-0.32155,0.0002,17.32467]
[1779571034591,36.81,76815.22,175.2,-0.31847,0.0002,17.25851]
[1779571035088,36.81,76815.22,175.2,-0.31847,0.0002,17.25851]
[1779571035158,36.81,76815.22,175.2,-0.31847,0.0002,17.25851]
[1779571035195,36.81,76815.22,175.2,-0.31847,0.0002,17.25851]
[1779571035202,36.81,76815.22,175.2,-0.31847,0.0002,17.25851]
[1779571035289,36.81,76815.22,175.2,-0.31847,0.0002,17.25851]
[1779571035475,36.81,76815.22,175.2,-0.31847,0.0002,17.25851]
[1779571035691,36.81,76825.83,175.2,-0.31635,0.0002,17.21215]
[1779571036243,36.81,76825.83,175.2,-0.31635,0.0002,17.21215]
[1779571036443,36.81,76825.83,175.2,-0.31635,0.0002,17.21215]
[1779571036901,36.81,76825.83,175.2,-0.31635,0.0002,17.21215]
[1779571036850,36.81,76795.47,175.2,-0.32245,0.0002,17.34371]
[1779571036951,36.81,76795.47,175.2,-0.32245,0.0002,17.34371]
[1779571037073,36.81,76795.47,175.2,-0.32245,0.0002,17.34371]
[1779571037213,36.81,76792.48,175.2,-0.32305,0.0002,17.35641]
[1779571038054,36.81,76792.48,175.2,-0.32305,0.0002,17.35641]
[1779571038061,36.81,76792.48,175.2,-0.32305,0.0002,17.35641]
[1779571040633,36.81,76796.12,175.2,-0.32232,0.0002,17.34087]
[1779571040637,36.81,76794.47,175.2,-0.32265,0.0002,17.3479]
[1779571041812,36.81,76784.99,175.2,-0.32456,0.0002,17.38809]
[1779571043336,36.81,76780.33,175.2,-0.3255,0.0002,17.40767]
[1779571046038,36.81,76778.64,175.2,-0.32584,0.0002,17.41462]
[1779571046891,36.81,76778.64,175.2,-0.32584,0.0002,17.41462]
[1779571047023,36.81,76775.24,175.2,-0.32652,0.0002,17.42879]
[1779571047750,36.81,76775.24,175.2,-0.32652,0.0002,17.42879]
[1779571049121,36.81,76777.16,175.2,-0.32613,0.0002,17.42072]
[1779571049229,36.81,76777.16,175.2,-0.32613,0.0002,17.42072]
[1779571049267,36.81,76777.16,175.2,-0.32613,0.0002,17.42072]
[1779571049298,36.81,76777.16,175.2,-0.32613,0.0002,17.42072]
[1779571049412,36.81,76777.16,175.2,-0.32613,0.0002,17.42072]
[1779571050655,36.81,76778.69,175.2,-0.32582,0.0002,17.41422]
[1779571050771,36.81,76787.23,175.2,-0.32409,0.0002,17.37821]
[1779571051786,36.81,76776.45,175.2,-0.32623,0.0002,17.41856]
[1779571057907,36.81,76775.97,175.2,-0.32632,0.0002,17.42025]
[1779571058228,36.81,76778.45,175.2,-0.32581,0.0002,17.40981]
[1779571058230,36.81,76778.45,175.2,-0.32581,0.0002,17.40981]
[1779571058313,36.81,76778.45,175.2,-0.32581,0.0002,17.40981]
[1779571058780,36.81,76778.45,175.2,-0.32581,0.0002,17.40981]
[1779571059245,36.8,76774.46,175.2,-0.32662,0.0002,17.42646]
[1779571059265,36.8,76774.46,175.2,-0.32662,0.0002,17.42646]
[1779571060352,36.8,76764.55,175.2,-0.32862,0.0002,17.46751]
[1779571063042,36.8,76765.23,175.2,-0.32848,0.0002,17.46453]
[1779571063751,36.8,76765.23,175.2,-0.32848,0.0002,17.46453]
[1779571063763,36.8,76765.23,175.2,-0.32848,0.0002,17.46453]
[1779571063769,36.8,76765.23,175.2,-0.32848,0.0002,17.46453]
[1779571063877,36.8,76765.23,175.2,-0.32848,0.0002,17.46453]
[1779571064262,36.8,76772.43,175.2,-0.32701,0.0002,17.43449]
[1779571066030,36.8,76774.35,175.2,-0.32662,0.0002,17.42642]
[1779571071731,36.8,76778.41,175.2,-0.32578,0.0002,17.40917]
[1779571071832,36.8,76785.78,175.2,-0.32429,0.0002,17.37809]
[1779571072073,36.8,76785.78,175.2,-0.32429,0.0002,17.37809]
[1779571072153,36.8,76785.78,175.2,-0.32429,0.0002,17.37809]
[1779571075518,36.8,76788.03,175.2,-0.32383,0.0002,17.36853]
[1779571075831,36.8,76788.03,175.2,-0.32383,0.0002,17.36853]
[1779571075895,36.8,76788.03,175.2,-0.32383,0.0002,17.36853]
[1779571076202,36.8,76790.9,175.2,-0.32325,0.0002,17.35634]
[1779571076225,36.8,76790.9,175.2,-0.32325,0.0002,17.35634]
[1779571076828,36.8,76790.9,175.2,-0.32325,0.0002,17.35634]
[1779571076894,36.8,76790.9,175.2,-0.32325,0.0002,17.35634]
[1779571076930,36.8,76805.63,175.2,-0.32028,0.0002,17.29326]
[1779571077425,36.8,76805.63,175.2,-0.32028,0.0002,17.29326]
[1779571077873,36.8,76805.63,175.2,-0.32028,0.0002,17.29326]
[1779571077977,36.8,76805.63,175.2,-0.32028,0.0002,17.29326]
[1779571077933,36.8,76812.22,175.2,-0.31896,0.0002,17.26475]
[1779571078242,36.8,76812.22,175.2,-0.31896,0.0002,17.26475]
[1779571078366,36.8,76812.22,175.2,-0.31896,0.0002,17.26475]
[1779571078460,36.8,76812.22,175.2,-0.31896,0.0002,17.26475]
[1779571078476,36.8,76820.66,175.2,-0.31727,0.0002,17.22799]
[1779571079206,36.8,76820.66,175.2,-0.31727,0.0002,17.22799]
[1779571079373,36.8,76830.41,175.2,-0.31532,0.0002,17.18515]
[1779571080074,36.8,76830.41,175.2,-0.31532,0.0002,17.18515]
[1779571080383,36.8,76830.41,175.2,-0.31532,0.0002,17.18515]
[1779571080432,36.8,76830.41,175.2,-0.31532,0.0002,17.18515]
[1779571080958,36.8,76840.69,175.2,-0.31327,0.0002,17.13958]
[1779571083352,36.79,76843.46,175.2,-0.31271,0.0002,17.12687]
[1779571085492,36.79,76843.03,175.2,-0.31278,0.0002,17.1285]
[1779571087430,36.79,76835.7,175.2,-0.31423,0.0002,17.16078]
[1779571088647,36.79,76835.7,175.2,-0.31423,0.0002,17.16078]
[1779571088683,36.79,76835.7,175.2,-0.31423,0.0002,17.16078]
[1779571088723,36.79,76835.7,175.2,-0.31423,0.0002,17.16078]
[1779571088874,36.79,76835.7,175.2,-0.31423,0.0002,17.16078]
[1779571088975,36.79,76833.97,175.2,-0.31456,0.0002,17.1683]
[1779571089083,36.79,76833.97,175.2,-0.31456,0.0002,17.1683]
[1779571089445,36.78,76828.27,175.2,-0.3157,0.0002,17.19336]
[1779571090971,36.78,76828.27,175.2,-0.3157,0.0002,17.19336]
[1779571091058,36.79,76824.16,175.2,-0.31652,0.0002,17.21156]
[1779571091639,36.79,76830.49,175.2,-0.31526,0.0002,17.18373]
[1779571096930,36.79,76834.55,175.2,-0.31446,0.0002,17.16603]
[1779571099525,36.79,76835.49,175.2,-0.31428,0.0002,17.16202]
[1779571101195,36.79,76839.27,175.2,-0.31352,0.0002,17.14515]
[1779571101529,36.79,76838.58,175.2,-0.31366,0.0002,17.14817]
[1779571102272,36.79,76838.58,175.2,-0.31366,0.0002,17.14817]
[1779571102422,36.79,76838.58,175.2,-0.31366,0.0002,17.14817]
[1779571103023,36.79,76838.58,175.2,-0.31366,0.0002,17.14817]
[1779571102674,36.79,76841.68,175.2,-0.31304,0.0002,17.13433]
[1779571103102,36.79,76841.68,175.2,-0.31304,0.0002,17.13433]
[1779571103163,36.79,76841.68,175.2,-0.31304,0.0002,17.13433]
[1779571103715,36.79,76841.68,175.2,-0.31304,0.0002,17.13433]
[1779571103730,36.79,76841.68,175.2,-0.31304,0.0002,17.13433]
[1779571103760,36.79,76841.68,175.2,-0.31304,0.0002,17.13433]
[1779571103942,36.79,76852.72,175.2,-0.31084,0.0002,17.08463]
[1779571104321,36.79,76852.72,175.2,-0.31084,0.0002,17.08463]
[1779571104459,36.79,76852.72,175.2,-0.31084,0.0002,17.08463]
[1779571104901,36.79,76852.72,175.2,-0.31084,0.0002,17.08463]
[1779571105002,36.79,76863.2,175.2,-0.30876,0.0002,17.03695]
[1779571105745,36.79,76863.2,175.2,-0.30876,0.0002,17.03695]
[1779571106225,36.79,76866.83,175.2,-0.30804,0.0002,17.02025]
[1779571106692,36.79,76866.83,175.2,-0.30804,0.0002,17.02025]
[1779571107523,36.79,76866.07,175.2,-0.30818,0.0002,17.02361]
[1779571108017,36.79,76866.07,175.2,-0.30818,0.0002,17.02361]
[1779571108601,36.78,76862.93,175.2,-0.3088,0.0002,17.03783]
[1779571109084,36.78,76863.39,175.2,-0.3087,0.0002,17.0356]
[1779571114354,36.78,76866.29,175.2,-0.30807,0.0002,17.01674]
[1779571115192,36.78,76865.93,175.2,-0.30813,0.0002,17.01828]
[1779571117793,36.77,76870.85,175.2,-0.30715,0.0002,16.99551]
[1779571121979,36.77,76872.58,175.2,-0.30679,0.0002,16.98719]
[1779571124453,36.77,76873.89,175.2,-0.30653,0.0002,16.98089]
[1779571125332,36.77,76875.4,175.2,-0.30622,0.0002,16.97385]
[1779571125958,36.77,76875.4,175.2,-0.30622,0.0002,16.97385]
[1779571127602,36.77,76873.99,175.2,-0.3065,0.0002,16.9802]
[1779571128326,36.77,76874.36,175.2,-0.30642,0.0002,16.97842]
[1779571129654,36.77,76877.49,175.2,-0.3058,0.0002,16.96389]
[1779571129993,36.77,76877.49,175.2,-0.3058,0.0002,16.96389]
[1779571130661,36.77,76879.6,175.2,-0.30538,0.0002,16.95406]
[1779571130819,36.77,76879.6,175.2,-0.30538,0.0002,16.95406]
[1779571130915,36.76,76875.46,175.2,-0.30619,0.0002,16.97314]
[1779571132882,36.76,76871.27,175.2,-0.30702,0.0002,16.99236]
[1779571132888,36.76,76871.27,175.2,-0.30702,0.0002,16.99236]
[1779571132974,36.76,76872.83,175.2,-0.30671,0.0002,16.98509]
[1779571136775,36.76,76878.74,175.2,-0.30553,0.0002,16.95754]
[1779571141810,36.76,76874.83,175.2,-0.30629,0.0002,16.97532]
[1779571142125,36.76,76874.83,175.2,-0.30629,0.0002,16.97532]
[1779571142130,36.76,76874.83,175.2,-0.30629,0.0002,16.97532]
[1779571142994,36.76,76874.83,175.2,-0.30629,0.0002,16.97532]
[1779571143581,36.76,76875.36,175.2,-0.30618,0.0002,16.9728]
[1779571146233,36.76,76882.18,175.2,-0.30483,0.0002,16.94105]
[1779571147743,36.76,76881.92,175.2,-0.30488,0.0002,16.94222]
[1779571148462,36.76,76883.05,175.2,-0.30466,0.0002,16.93694]
[1779571150786,36.76,76881.87,175.2,-0.30489,0.0002,16.94235]
[1779571151158,36.75,76881.93,175.2,-0.30487,0.0002,16.94204]
[1779571151901,36.75,76881.93,175.2,-0.30487,0.0002,16.94204]
[1779571152058,36.75,76862.38,175.2,-0.30873,0.0002,17.03201]
[1779571153796,36.75,76858.35,175.2,-0.30953,0.0002,17.05032]
[1779571153851,36.75,76858.35,175.2,-0.30953,0.0002,17.05032]
[1779571153939,36.75,76858.35,175.2,-0.30953,0.0002,17.05032]
[1779571154026,36.75,76854.49,175.2,-0.31029,0.0002,17.06777]
[1779571154271,36.75,76854.49,175.2,-0.31029,0.0002,17.06777]
[1779571154386,36.75,76854.49,175.2,-0.31029,0.0002,17.06777]
[1779571154909,36.75,76846.52,175.2,-0.31188,0.0002,17.10372]
[1779571155875,36.75,76846.52,175.2,-0.31188,0.0002,17.10372]
[1779571156298,36.75,76843.58,175.2,-0.31246,0.0002,17.11689]
[1779571160442,36.75,76840.53,175.2,-0.31306,0.0002,17.13038]
[1779571163064,36.75,76840.38,175.2,-0.31309,0.0002,17.13095]
[1779571170363,36.76,76843.66,175.2,-0.31246,0.0002,17.11702]
[1779571172029,36.76,76836.06,175.2,-0.31395,0.0002,17.14623]
[1779571172137,36.76,76836.06,175.2,-0.31395,0.0002,17.14623]
[1779571172482,36.76,76836.06,175.2,-0.31395,0.0002,17.14623]
[1779571173035,36.76,76836.15,175.2,-0.31394,0.0002,17.14596]
[1779571174848,36.76,76836.06,175.2,-0.31397,0.0002,17.14653]
[1779571177371,36.77,76837.88,175.2,-0.31362,0.0002,17.13895]
[1779571178960,36.77,76838.11,175.2,-0.31359,0.0002,17.13811]
[1779571178973,36.77,76838.11,175.2,-0.31359,0.0002,17.13811]
[1779571179078,36.77,76840.85,175.2,-0.31305,0.0002,17.12605]
[1779571180085,36.77,76846.54,175.2,-0.31192,0.0002,17.10072]
[1779571180919,36.77,76846.54,175.2,-0.31192,0.0002,17.10072]
[1779571181092,36.77,76840.13,175.2,-0.3132,0.0002,17.12957]
[1779571181481,36.77,76840.13,175.2,-0.3132,0.0002,17.12957]
[1779571181655,36.77,76840.13,175.2,-0.3132,0.0002,17.12957]
[1779571184402,36.78,76832.72,175.2,-0.31471,0.0002,17.16312]
[1779571187431,36.78,76837.46,175.2,-0.31378,0.0002,17.14254]
[1779571187445,36.78,76837.46,175.2,-0.31378,0.0002,17.14254]
[1779571187777,36.79,76838.74,175.2,-0.31353,0.0002,17.13701]
[1779571188141,36.79,76845.0,175.2,-0.31229,0.0002,17.10914]
[1779571189662,36.79,76850.82,175.2,-0.31114,0.0002,17.08311]
[1779571190431,36.79,76850.82,175.2,-0.31114,0.0002,17.08311]
[1779571192558,36.79,76852.41,175.2,-0.31084,0.0002,17.07628]
[1779571199680,36.8,76851.88,175.2,-0.31099,0.0002,17.07971]
[1779571200045,36.8,76851.88,175.2,-0.31099,0.0002,17.07971]
[1779571200064,36.8,76851.88,175.2,-0.31099,0.0002,17.07971]
[1779571200247,36.8,76851.88,175.2,-0.31099,0.0002,17.07971]
[1779571200248,36.8,76851.88,175.2,-0.31099,0.0002,17.07971]
[1779571200339,36.8,76851.74,175.2,-0.31103,0.0002,17.08067]
[1779571200467,36.8,76851.74,175.2,-0.31103,0.0002,17.08067]
[1779571200993,36.8,76851.74,175.2,-0.31103,0.0002,17.08067]
[1779571201075,36.8,76851.74,175.2,-0.31103,0.0002,17.08067]
[1779571201094,36.81,76867.05,175.2,-0.308,0.0002,17.01131]
[1779571201263,36.81,76867.05,175.2,-0.308,0.0002,17.01131]
[1779571201346,36.81,76867.05,175.2,-0.308,0.0002,17.01131]
[1779571201369,36.81,76867.05,175.2,-0.308,0.0002,17.01131]
[1779571201876,36.81,76926.96,175.2,-0.29626,0.00019,16.73013]
[1779571202819,36.81,76926.96,175.2,-0.29626,0.00019,16.73013]
[1779571203012,36.81,76936.2,175.2,-0.29448,0.00019,16.68558]
[1779571203373,36.81,76936.2,175.2,-0.29448,0.00019,16.68558]
[1779571203399,36.81,76936.2,175.2,-0.29448,0.00019,16.68558]
[1779571203583,36.81,76936.2,175.2,-0.29448,0.00019,16.68558]
[1779571203865,36.81,76926.97,175.2,-0.2963,0.00019,16.73114]
[1779571205626,36.81,76924.15,175.2,-0.29685,0.00019,16.74474]
[1779571206093,36.81,76920.32,175.2,-0.2976,0.00019,16.76313]
[1779571211106,36.82,76918.41,175.2,-0.29797,0.00019,16.77233]
[1779571211202,36.82,76918.24,175.2,-0.29801,0.00019,16.77317]
[1779571211307,36.82,76918.2,175.2,-0.29802,0.00019,16.77338]
[1779571215139,36.82,76916.99,175.2,-0.29826,0.00019,16.77924]
[1779571215194,36.82,76916.99,175.2,-0.29826,0.00019,16.77924]
[1779571215343,36.82,76917.09,175.2,-0.29824,0.00019,16.77881]
[1779571215656,36.82,76917.09,175.2,-0.29824,0.00019,16.77881]
[1779571215691,36.82,76917.09,175.2,-0.29824,0.00019,16.77881]
[1779571215795,36.82,76917.09,175.2,-0.29824,0.00019,16.77881]
[1779571215877,36.82,76917.09,175.2,-0.29824,0.00019,16.77881]
[1779571215942,36.82,76917.09,175.2,-0.29824,0.00019,16.77881]
[1779571216077,36.82,76917.09,175.2,-0.29824,0.00019,16.77881]
[1779571216126,36.82,76917.09,175.2,-0.29824,0.00019,16.77881]
[1779571216076,36.82,76936.4,175.2,-0.29449,0.00019,16.68605]
[1779571216172,36.82,76936.4,175.2,-0.29449,0.00019,16.68605]
[1779571216206,36.82,76936.4,175.2,-0.29449,0.00019,16.68605]
[1779571216336,36.82,76936.4,175.2,-0.29449,0.00019,16.68605]
[1779571216742,36.82,76936.4,175.2,-0.29449,0.00019,16.68605]
[1779571216845,36.82,76936.4,175.2,-0.29449,0.00019,16.68605]
[1779571217192,36.82,76936.4,175.2,-0.29449,0.00019,16.68605]
[1779571217196,36.82,76936.4,175.2,-0.29449,0.00019,16.68605]
[1779571216946,36.82,76944.4,175.2,-0.29294,0.00019,16.64715]
[1779571217514,36.82,76944.4,175.2,-0.29294,0.00019,16.64715]
[1779571217799,36.82,76944.4,175.2,-0.29294,0.00019,16.64715]
[1779571218113,36.82,76944.4,175.2,-0.29294,0.00019,16.64715]
[1779571218134,36.82,76950.22,175.2,-0.29185,0.00019,16.61957]
[1779571218213,36.82,76950.22,175.2,-0.29185,0.00019,16.61957]
[1779571218224,36.82,76950.22,175.2,-0.29185,0.00019,16.61957]
[1779571218280,36.82,76950.22,175.2,-0.29185,0.00019,16.61957]
[1779571218342,36.82,76950.22,175.2,-0.29185,0.00019,16.61957]
[1779571218406,36.82,76950.22,175.2,-0.29185,0.00019,16.61957]
[1779571218448,36.82,76950.22,175.2,-0.29185,0.00019,16.61957]
[1779571218987,36.82,76950.22,175.2,-0.29185,0.00019,16.61957]
[1779571219091,36.82,76950.22,175.2,-0.29185,0.00019,16.61957]
[1779571219111,36.82,76950.22,175.2,-0.29185,0.00019,16.61957]
[1779571219113,36.82,76999.34,175.2,-0.28247,0.00019,16.37474]
[1779571220089,36.82,76999.34,175.2,-0.28247,0.00019,16.37474]
[1779571219910,36.84,77015.43,175.2,-0.27949,0.00019,16.29447]
[1779571220295,36.84,77015.43,175.2,-0.27949,0.00019,16.29447]
[1779571220356,36.84,77015.43,175.2,-0.27949,0.00019,16.29447]
[1779571220534,36.84,77015.43,175.2,-0.27949,0.00019,16.29447]
[1779571220606,36.84,77012.71,175.2,-0.28001,0.00019,16.30858]
[1779571221838,36.84,77003.2,175.2,-0.28181,0.00019,16.35717]
[1779571223500,36.84,77003.86,175.2,-0.28169,0.00019,16.35388]
[1779571223962,36.84,77003.86,175.2,-0.28169,0.00019,16.35388]
[1779571224120,36.84,77002.91,175.2,-0.28187,0.00019,16.35877]
[1779571225176,36.84,77000.9,175.2,-0.28225,0.00019,16.36913]
[1779571225398,36.84,77000.9,175.2,-0.28225,0.00019,16.36913]
[1779571227491,36.85,76996.27,175.2,-0.28319,0.00019,16.39411]
[1779571229080,36.87,76995.73,175.2,-0.28338,0.00019,16.39949]
[1779571230041,36.87,76992.94,175.2,-0.28391,0.00019,16.41356]
[1779571230126,36.87,76989.56,175.2,-0.28456,0.00019,16.43068]
[1779571231454,36.87,76983.2,175.2,-0.28573,0.00019,16.45759]
[1779571236497,36.87,76987.02,175.2,-0.28502,0.00019,16.43878]
[1779571240023,36.87,76985.79,175.2,-0.28526,0.00019,16.4451]
[1779571240232,36.88,76985.51,175.2,-0.28531,0.00019,16.44658]
[1779571243205,36.88,76985.42,175.2,-0.28534,0.00019,16.44723]
[1779571244592,36.88,76985.58,175.2,-0.28531,0.00019,16.4465]
[1779571244780,36.88,76985.58,175.2,-0.28531,0.00019,16.4465]
[1779571244791,36.88,76985.58,175.2,-0.28531,0.00019,16.4465]
[1779571245515,36.88,76985.23,175.2,-0.28538,0.00019,16.44832]
[1779571245519,36.88,76985.23,175.2,-0.28538,0.00019,16.44832]
[1779571246125,36.88,76985.23,175.2,-0.28538,0.00019,16.44832]
[1779571247572,36.88,76982.6,175.2,-0.28589,0.00019,16.4617]
[1779571247588,36.88,76985.67,175.2,-0.28531,0.00019,16.44646]
[1779571248740,36.88,76985.67,175.2,-0.28531,0.00019,16.44646]
[1779571248842,36.88,76987.85,175.2,-0.28489,0.00019,16.4356]
[1779571249913,36.88,76987.85,175.2,-0.28489,0.00019,16.4356]
[1779571249919,36.89,76988.68,175.2,-0.28479,0.00019,16.43293]
[1779571250590,36.89,76988.68,175.2,-0.28479,0.00019,16.43293]
[1779571250609,36.89,76988.51,175.2,-0.28483,0.00019,16.43387]
[1779571252794,36.89,76988.6,175.2,-0.28482,0.00019,16.43357]
[1779571253018,36.9,76988.67,175.2,-0.28486,0.00019,16.43473]
[1779571253526,36.9,76988.67,175.2,-0.28486,0.00019,16.43473]
[1779571253922,36.9,76988.67,175.2,-0.28486,0.00019,16.43473]
[1779571254849,36.9,76988.8,175.2,-0.28483,0.00019,16.43416]
[1779571255918,36.91,76988.92,175.2,-0.28482,0.00019,16.43365]
[1779571256020,36.91,76990.27,175.2,-0.28456,0.00019,16.42696]
[1779571260130,36.92,76989.49,175.2,-0.28478,0.00019,16.43272]
[1779571260680,36.92,76986.96,175.2,-0.28527,0.00019,16.4457]
[1779571261679,36.92,76986.96,175.2,-0.28527,0.00019,16.4457]
[1779571261869,36.92,76986.96,175.2,-0.28527,0.00019,16.4457]
[1779571264425,36.92,76982.85,175.2,-0.28606,0.00019,16.46643]
[1779571264483,36.92,76982.85,175.2,-0.28606,0.00019,16.46643]
[1779571264712,36.92,76977.37,175.2,-0.2871,0.00019,16.49377]
[1779571270022,36.94,76975.54,175.2,-0.28755,0.00019,16.50558]
[1779571270795,36.94,76978.59,175.2,-0.28697,0.00019,16.49056]
[1779571271282,36.95,76978.73,175.2,-0.287,0.00019,16.49124]
[1779571276801,36.96,76977.98,175.2,-0.28717,0.00019,16.49562]
[1779571281263,36.96,76978.44,175.2,-0.28709,0.00019,16.49373]
[1779571282198,36.96,76987.51,175.2,-0.28537,0.00019,16.44865]
[1779571284858,36.99,76993.26,175.2,-0.28439,0.00019,16.4229]
[1779571290184,37.02,76991.5,175.2,-0.28492,0.00019,16.43702]
[1779571296090,37.06,76994.19,175.2,-0.28457,0.00019,16.424]
[1779571302474,37.07,76993.92,175.2,-0.28465,0.00019,16.42627]
[1779571302504,37.07,76993.92,175.2,-0.28465,0.00019,16.42627]
[1779571305415,37.07,76999.57,175.2,-0.2836,0.00019,16.39832]
[1779571306038,37.07,76999.57,175.2,-0.2836,0.00019,16.39832]
[1779571306619,37.07,77000.34,175.2,-0.28346,0.00019,16.39455]
[1779571308444,37.08,77001.4,175.2,-0.28326,0.00019,16.38948]
[1779571314592,37.08,77002.23,175.2,-0.28313,0.00019,16.38599]
[1779571317203,37.09,77002.06,175.2,-0.28321,0.00019,16.38804]
[1779571317630,37.09,77002.29,175.2,-0.28317,0.00019,16.387]
[1779571322687,37.1,76997.52,175.2,-0.28412,0.00019,16.41247]
[1779571323262,37.1,76997.52,175.2,-0.28412,0.00019,16.41247]
[1779571323984,37.1,76996.59,175.2,-0.2843,0.00019,16.4172]
[1779571325417,37.1,76996.72,175.2,-0.28429,0.00019,16.41676]
[1779571326021,37.1,76996.72,175.2,-0.28429,0.00019,16.41676]
[1779571327045,37.1,76993.22,175.2,-0.28495,0.00019,16.43434]
[1779571328611,37.11,76989.47,175.2,-0.28567,0.00019,16.45331]
[1779571333090,37.11,76989.75,175.2,-0.28564,0.00019,16.4524]
[1779571338527,37.11,76989.25,175.2,-0.28575,0.00019,16.45554]
[1779571339285,37.12,76974.61,175.2,-0.28854,0.00019,16.52815]
[1779571339321,37.12,76974.61,175.2,-0.28854,0.00019,16.52815]
[1779571340292,37.12,76970.39,175.2,-0.28935,0.00019,16.54899]
[1779571341161,37.12,76970.39,175.2,-0.28935,0.00019,16.54899]
[1779571341166,37.12,76970.39,175.2,-0.28935,0.00019,16.54899]
[1779571341236,37.12,76970.39,175.2,-0.28935,0.00019,16.54899]
[1779571341299,37.12,76964.22,175.2,-0.29053,0.00019,16.5793]
[1779571341746,37.12,76964.22,175.2,-0.29053,0.00019,16.5793]
[1779571341880,37.12,76964.22,175.2,-0.29053,0.00019,16.5793]
[1779571341899,37.12,76964.22,175.2,-0.29053,0.00019,16.5793]
[1779571341909,37.12,76964.22,175.2,-0.29053,0.00019,16.5793]
[1779571342284,37.12,76964.22,175.2,-0.29053,0.00019,16.5793]
[1779571342232,37.12,76964.22,175.2,-0.29053,0.00019,16.57941]
[1779571342677,37.12,76964.22,175.2,-0.29053,0.00019,16.57941]
[1779571342814,37.12,76964.22,175.2,-0.29053,0.00019,16.57941]
[1779571342838,37.12,76964.22,175.2,-0.29053,0.00019,16.57941]
[1779571343017,37.12,76964.22,175.2,-0.29053,0.00019,16.57941]
[1779571343053,37.12,76978.97,175.2,-0.28772,0.00019,16.50704]
[1779571343617,37.12,76978.97,175.2,-0.28772,0.00019,16.50704]
[1779571343655,37.12,76989.13,175.2,-0.2858,0.00019,16.45683]
[1779571347526,37.12,76987.76,175.2,-0.28608,0.00019,16.46401]
[1779571348071,37.12,76987.41,175.2,-0.28615,0.00019,16.46587]
[1779571349168,37.12,76977.9,175.2,-0.28795,0.00019,16.51302]
[1779571354877,37.13,76973.98,175.2,-0.28867,0.00019,16.52757]
[1779571356214,37.13,76972.77,175.2,-0.2889,0.00019,16.53359]
[1779571356269,37.13,76972.77,175.2,-0.28891,0.00019,16.5337]
[1779571358262,37.13,76980.16,175.2,-0.28751,0.00019,16.49752]
[1779571361127,37.13,76981.21,175.2,-0.28731,0.00019,16.49242]
[1779571367184,37.13,76979.95,175.2,-0.28757,0.00019,16.49898]
[1779571369728,37.13,76977.04,175.2,-0.28812,0.00019,16.51336]
[1779571373061,37.14,76977.64,175.2,-0.28801,0.00019,16.51052]
[1779571373566,37.14,76977.15,175.2,-0.28811,0.00019,16.51298]
[1779571378976,37.14,76977.79,175.2,-0.28799,0.00019,16.50999]
[1779571381816,37.14,76975.68,175.2,-0.28839,0.00019,16.52038]
[1779571385105,37.14,76980.4,175.2,-0.2875,0.00019,16.4972]
[1779571390383,37.14,76987.02,175.2,-0.28626,0.00019,16.46486]
[1779571391067,37.14,76987.02,175.2,-0.28626,0.00019,16.46486]
[1779571396687,37.14,76991.24,175.2,-0.28548,0.00019,16.44446]
[1779571397485,37.14,76991.24,175.2,-0.28548,0.00019,16.44446]
[1779571402729,37.15,76986.96,175.2,-0.2863,0.00019,16.46589]
[1779571404581,37.15,76986.76,175.2,-0.28633,0.00019,16.46689]
[1779571410785,37.15,76983.48,175.2,-0.28696,0.00019,16.48321]
[1779571413516,37.15,76986.29,175.2,-0.28638,0.00019,16.46413]
[1779571413778,37.15,76986.29,175.2,-0.28638,0.00019,16.46413]
[1779571419847,37.15,76981.15,175.2,-0.28737,0.00019,16.49001]
[1779571422143,37.15,76981.15,175.2,-0.28737,0.00019,16.49001]
[1779571422258,37.15,76981.15,175.2,-0.28737,0.00019,16.49001]
[1779571422365,37.15,76976.77,175.2,-0.28821,0.00019,16.5117]
[1779571424176,37.15,76968.81,175.2,-0.28973,0.00019,16.55094]
[1779571425583,37.15,76968.29,175.2,-0.28983,0.00019,16.55359]
[1779571427541,37.15,76968.36,175.2,-0.28983,0.00019,16.55341]
[1779571427929,37.15,76968.36,175.2,-0.28983,0.00019,16.55341]
[1779571428031,37.15,76965.33,175.2,-0.2904,0.00019,16.56825]
[1779571429822,37.16,76962.81,175.2,-0.29089,0.00019,16.58062]
[1779571430412,37.16,76962.62,175.2,-0.29093,0.00019,16.58163]
[1779571431632,37.16,76962.6,175.2,-0.29093,0.00019,16.58181]
[1779571432444,37.16,76962.6,175.2,-0.29094,0.00019,16.58184]
[1779571432839,37.16,76962.6,175.2,-0.29094,0.00019,16.58184]
[1779571434770,37.16,76962.23,175.2,-0.29101,0.00019,16.58377]
[1779571436928,37.16,76960.36,175.2,-0.29137,0.00019,16.593]
[1779571437317,37.16,76960.36,175.2,-0.29137,0.00019,16.593]
[1779571437680,37.16,76960.31,175.2,-0.29139,0.00019,16.59333]
[1779571439855,37.16,76960.2,175.2,-0.29141,0.00019,16.59394]
[1779571440968,37.16,76960.28,175.2,-0.2914,0.00019,16.5936]
[1779571443649,37.16,76960.11,175.2,-0.29144,0.00019,16.5946]
[1779571444011,37.16,76960.11,175.2,-0.29144,0.00019,16.5946]
[1779571444018,37.16,76960.11,175.2,-0.29144,0.00019,16.5946]
[1779571444023,37.16,76955.47,175.2,-0.29232,0.00019,16.61713]
[1779571446223,37.16,76952.11,175.2,-0.29297,0.00019,16.63343]
[1779571452076,37.16,76948.93,175.2,-0.29359,0.00019,16.64901]
[1779571453680,37.17,76948.77,175.2,-0.29362,0.00019,16.64981]
[1779571457976,37.17,76947.98,175.2,-0.29377,0.00019,16.65372]
[1779571461645,37.17,76954.65,175.2,-0.2925,0.00019,16.62173]
[1779571462146,37.17,76953.99,175.2,-0.29263,0.00019,16.62498]
[1779571467180,37.17,76954.46,175.2,-0.29255,0.00019,16.62302]
[1779571471160,37.17,76952.93,175.2,-0.29285,0.00019,16.63045]
[1779571471309,37.17,76952.93,175.2,-0.29285,0.00019,16.63045]
[1779571471329,37.17,76952.93,175.2,-0.29285,0.00019,16.63045]
[1779571471350,37.17,76935.85,175.2,-0.29608,0.00019,16.70722]
[1779571471530,37.17,76935.85,175.2,-0.29608,0.00019,16.70722]
[1779571471890,37.17,76935.85,175.2,-0.29608,0.00019,16.70722]
[1779571472216,37.17,76928.53,175.2,-0.29749,0.00019,16.74198]
[1779571473888,37.17,76927.09,175.2,-0.29777,0.00019,16.74888]
[1779571474843,37.17,76928.03,175.2,-0.29759,0.00019,16.74447]
[1779571477251,37.17,76920.73,175.2,-0.29901,0.00019,16.77906]
[1779571478761,37.17,76918.44,175.2,-0.29945,0.00019,16.78985]
[1779571479265,37.17,76911.75,175.2,-0.30075,0.00019,16.82121]
[1779571479616,37.17,76911.75,175.2,-0.30075,0.00019,16.82121]
[1779571479685,37.17,76911.75,175.2,-0.30075,0.00019,16.82121]
[1779571480362,37.17,76911.75,175.2,-0.30075,0.00019,16.82121]
[1779571480272,37.17,76905.72,175.2,-0.30192,0.00019,16.84933]
[1779571480952,37.17,76905.72,175.2,-0.30192,0.00019,16.84933]
[1779571481279,37.17,76903.06,175.2,-0.30243,0.00019,16.86166]
[1779571481584,37.17,76903.06,175.2,-0.30243,0.00019,16.86166]
[1779571482391,37.17,76903.06,175.2,-0.30243,0.00019,16.86166]
[1779571482286,37.17,76901.08,175.2,-0.30282,0.00019,16.87085]
[1779571483253,37.17,76901.08,175.2,-0.30282,0.00019,16.87085]
[1779571483387,37.17,76901.08,175.2,-0.30282,0.00019,16.87085]
[1779571483429,37.17,76899.77,175.2,-0.30307,0.00019,16.87691]
[1779571483913,37.17,76899.77,175.2,-0.30307,0.00019,16.87691]
[1779571483955,37.17,76899.77,175.2,-0.30307,0.00019,16.87691]
[1779571484066,37.17,76899.77,175.2,-0.30307,0.00019,16.87691]
[1779571484208,37.17,76899.77,175.2,-0.30307,0.00019,16.87691]
[1779571484298,37.17,76899.77,175.2,-0.30307,0.00019,16.87691]
[1779571484303,37.17,76899.77,175.2,-0.30307,0.00019,16.87691]
[1779571484349,37.17,76891.07,175.2,-0.30477,0.00019,16.91705]
[1779571484962,37.17,76891.07,175.2,-0.30477,0.00019,16.91705]
[1779571485194,37.17,76891.07,175.2,-0.30477,0.00019,16.91705]
[1779571485307,37.17,76888.02,175.2,-0.30537,0.0002,16.93113]
[1779571488965,37.18,76889.77,175.2,-0.30503,0.0002,16.92324]
[1779571489079,37.18,76889.77,175.2,-0.30503,0.0002,16.92324]
[1779571489220,37.18,76889.77,175.2,-0.30503,0.0002,16.92324]
[1779571489335,37.18,76893.12,175.2,-0.30438,0.00019,16.90789]
[1779571489797,37.18,76893.12,175.2,-0.30438,0.00019,16.90789]
[1779571493154,37.18,76899.31,175.2,-0.30318,0.00019,16.87937]
[1779571495474,37.18,76897.81,175.2,-0.30347,0.00019,16.8864]
[1779571496384,37.18,76896.06,175.2,-0.30381,0.00019,16.8945]
[1779571501366,37.18,76894.54,175.2,-0.30411,0.00019,16.90159]
[1779571501440,37.18,76894.54,175.2,-0.30411,0.00019,16.90159]
[1779571501447,37.18,76894.54,175.2,-0.30411,0.00019,16.90159]
[1779571501419,37.18,76881.5,175.2,-0.30666,0.0002,16.96131]
[1779571501579,37.18,76881.5,175.2,-0.30666,0.0002,16.96131]
[1779571501900,37.18,76881.5,175.2,-0.30666,0.0002,16.96131]
[1779571501944,37.18,76881.5,175.2,-0.30666,0.0002,16.96131]
[1779571502426,37.18,76868.65,175.2,-0.30918,0.0002,17.01949]
[1779571502740,37.18,76868.65,175.2,-0.30918,0.0002,17.01949]
[1779571502748,37.18,76868.65,175.2,-0.30918,0.0002,17.01949]
[1779571503442,37.18,76868.65,175.2,-0.30918,0.0002,17.01949]
[1779571503472,37.18,76865.8,175.2,-0.30974,0.0002,17.03236]
[1779571504440,37.18,76849.45,175.2,-0.31296,0.0002,17.10522]
[1779571504640,37.18,76849.45,175.2,-0.31296,0.0002,17.10522]
[1779571504712,37.18,76849.45,175.2,-0.31296,0.0002,17.10522]
[1779571504817,37.18,76849.45,175.2,-0.31296,0.0002,17.10522]
[1779571505092,37.18,76849.45,175.2,-0.31296,0.0002,17.10522]
[1779571505376,37.18,76849.45,175.2,-0.31296,0.0002,17.10522]
[1779571505392,37.18,76849.45,175.2,-0.31296,0.0002,17.10522]
[1779571505399,37.18,76849.45,175.2,-0.31296,0.0002,17.10522]
[1779571505447,37.19,76834.3,175.2,-0.316,0.0002,17.17288]
[1779571505566,37.19,76834.3,175.2,-0.316,0.0002,17.17288]
[1779571505680,37.19,76834.3,175.2,-0.316,0.0002,17.17288]
[1779571505912,37.19,76834.3,175.2,-0.316,0.0002,17.17288]
[1779571505998,37.19,76834.3,175.2,-0.316,0.0002,17.17288]
[1779571506454,37.19,76832.17,175.2,-0.31644,0.0002,17.1825]
[1779571506524,37.19,76832.17,175.2,-0.31644,0.0002,17.1825]
[1779571507431,37.19,76832.17,175.2,-0.31644,0.0002,17.1825]
[1779571507461,37.19,76836.14,175.2,-0.31565,0.0002,17.16521]
[1779571507603,37.19,76836.14,175.2,-0.31565,0.0002,17.16521]
[1779571508468,37.19,76848.8,175.2,-0.31316,0.0002,17.10976]
[1779571509614,37.2,76848.8,175.2,-0.31316,0.0002,17.1099]
[1779571515401,37.2,76847.58,175.2,-0.31344,0.0002,17.11614]
[1779571515788,37.21,76846.51,175.2,-0.31366,0.0002,17.12102]
[1779571517373,37.21,76830.59,175.2,-0.31682,0.0002,17.19092]
[1779571517587,37.21,76830.59,175.2,-0.31682,0.0002,17.19092]
[1779571521437,37.21,76826.2,175.2,-0.3177,0.0002,17.21022]
[1779571522239,37.21,76826.48,175.2,-0.31765,0.0002,17.20911]
[1779571522601,37.21,76831.05,175.2,-0.31675,0.0002,17.18941]
[1779571522727,37.21,76831.05,175.2,-0.31675,0.0002,17.18941]
[1779571523190,37.21,76831.05,175.2,-0.31675,0.0002,17.18941]
[1779571523242,37.22,76828.99,175.2,-0.31716,0.0002,17.19845]
[1779571523537,37.22,76828.99,175.2,-0.31716,0.0002,17.19845]
[1779571523542,37.22,76828.99,175.2,-0.31716,0.0002,17.19845]
[1779571523722,37.22,76828.99,175.2,-0.31716,0.0002,17.19845]
[1779571523916,37.22,76828.99,175.2,-0.31716,0.0002,17.19845]
[1779571523962,37.22,76828.99,175.2,-0.31716,0.0002,17.19845]
[1779571524334,37.22,76828.99,175.2,-0.31716,0.0002,17.19845]
[1779571524445,37.22,76828.99,175.2,-0.31716,0.0002,17.19845]
[1779571524478,37.21,76792.86,175.2,-0.32436,0.0002,17.35209]
[1779571524498,37.21,76792.86,175.2,-0.32436,0.0002,17.35209]
[1779571524992,37.21,76792.86,175.2,-0.32436,0.0002,17.35209]
[1779571525320,37.21,76792.86,175.2,-0.32436,0.0002,17.35209]
[1779571525486,37.22,76791.53,175.2,-0.32463,0.0002,17.35768]
[1779571526094,37.22,76791.53,175.2,-0.32463,0.0002,17.35768]
[1779571526931,37.22,76794.99,175.2,-0.32394,0.0002,17.34323]
[1779571527276,37.22,76794.99,175.2,-0.32394,0.0002,17.34323]
[1779571528306,37.22,76793.66,175.2,-0.32421,0.0002,17.34885]
[1779571528415,37.22,76793.66,175.2,-0.32421,0.0002,17.34885]
[1779571529483,37.22,76794.0,175.2,-0.32414,0.0002,17.34749]
[1779571530660,37.22,76795.15,175.2,-0.32392,0.0002,17.34279]
[1779571530865,37.22,76795.15,175.2,-0.32392,0.0002,17.34279]
[1779571533195,37.22,76795.81,175.2,-0.32375,0.0002,17.33514]
[1779571533890,37.22,76795.97,175.2,-0.32372,0.0002,17.33453]
[1779571535363,37.22,76794.49,175.2,-0.32402,0.0002,17.34079]
[1779571536672,37.22,76787.14,175.2,-0.3255,0.0002,17.37154]
[1779571541375,37.22,76786.54,175.2,-0.32563,0.0002,17.37413]
[1779571541706,37.22,76791.97,175.2,-0.32454,0.0002,17.35162]
[1779571543195,37.22,76791.97,175.2,-0.32454,0.0002,17.35162]
[1779571543296,37.22,76797.24,175.2,-0.32349,0.0002,17.32964]
[1779571547350,37.23,76798.73,175.2,-0.3232,0.0002,17.32355]
[1779571547394,37.23,76798.73,175.2,-0.3232,0.0002,17.32355]
[1779571547430,37.23,76798.73,175.2,-0.3232,0.0002,17.32355]
[1779571547438,37.23,76798.32,175.2,-0.32328,0.0002,17.32533]
[1779571547574,37.23,76798.32,175.2,-0.32328,0.0002,17.32533]
[1779571547797,37.23,76798.32,175.2,-0.32328,0.0002,17.32533]
[1779571547898,37.23,76798.32,175.2,-0.32328,0.0002,17.32533]
[1779571548040,37.23,76798.32,175.2,-0.32328,0.0002,17.32533]
[1779571548059,37.23,76798.32,175.2,-0.32328,0.0002,17.32533]
[1779571548250,37.23,76798.32,175.2,-0.32328,0.0002,17.32533]
[1779571548369,37.23,76798.32,175.2,-0.32328,0.0002,17.32533]
[1779571548369,37.23,76798.32,175.2,-0.32328,0.0002,17.32533]
[1779571548449,37.23,76798.32,175.2,-0.32328,0.0002,17.32533]
[1779571548442,37.23,76807.81,175.2,-0.32139,0.0002,17.28535]
[1779571549407,37.23,76807.81,175.2,-0.32139,0.0002,17.28535]
[1779571549478,37.23,76807.81,175.2,-0.32139,0.0002,17.28535]
[1779571549463,37.23,76813.37,175.2,-0.32028,0.0002,17.26177]
[1779571550254,37.23,76813.37,175.2,-0.32028,0.0002,17.26177]
[1779571550293,37.23,76807.01,175.2,-0.32156,0.0002,17.2889]
[1779571552366,37.23,76804.98,175.2,-0.32197,0.0002,17.29757]
[1779571555806,37.23,76811.06,175.2,-0.32077,0.0002,17.27223]
[1779571560841,37.24,76809.21,175.2,-0.32116,0.0002,17.2806]
[1779571566409,37.24,76810.73,175.2,-0.32088,0.0002,17.27452]
[1779571566883,37.25,76802.43,175.2,-0.32254,0.0002,17.30981]
[1779571567828,37.25,76802.43,175.2,-0.32254,0.0002,17.30981]
[1779571568406,37.25,76802.43,175.2,-0.32254,0.0002,17.30981]
[1779571568897,37.25,76792.51,175.2,-0.32453,0.0002,17.35153]
[1779571574314,37.25,76792.28,175.2,-0.32458,0.0002,17.35258]
[1779571574322,37.25,76792.28,175.2,-0.32458,0.0002,17.35258]
[1779571574364,37.25,76792.28,175.2,-0.32458,0.0002,17.35258]
[1779571575267,37.25,76790.95,175.2,-0.32485,0.0002,17.35815]
[1779571576819,37.25,76786.09,175.2,-0.32583,0.0002,17.37843]
[1779571583055,37.25,76781.01,175.2,-0.32686,0.0002,17.39958]
[1779571584728,37.25,76781.01,175.2,-0.32686,0.0002,17.39962]
[1779571588667,37.25,76781.08,175.2,-0.32685,0.0002,17.39942]
[1779571589486,37.25,76781.08,175.2,-0.32685,0.0002,17.39942]
[1779571589543,37.25,76788.82,175.2,-0.3253,0.0002,17.36744]
[1779571590045,37.25,76794.4,175.2,-0.32418,0.0002,17.34426]
[1779571590751,37.25,76794.4,175.2,-0.32418,0.0002,17.34426]
[1779571596325,37.26,76798.88,175.2,-0.32326,0.0002,17.32073]
[1779571598978,37.26,76799.26,175.2,-0.32319,0.0002,17.31931]
[1779571599635,37.26,76801.31,175.2,-0.32278,0.0002,17.31075]
[1779571601372,37.26,76802.2,175.2,-0.32261,0.0002,17.30707]
[1779571601385,37.26,76802.2,175.2,-0.32261,0.0002,17.30707]
[1779571601402,37.26,76802.2,175.2,-0.32261,0.0002,17.30707]
[1779571601405,37.26,76802.2,175.2,-0.32261,0.0002,17.30707]
[1779571601454,37.26,76802.2,175.2,-0.32261,0.0002,17.30707]
[1779571601489,37.26,76809.33,175.2,-0.32119,0.0002,17.27698]
[1779571603222,37.26,76810.05,175.2,-0.32104,0.0002,17.27397]
[1779571603992,37.26,76811.92,175.2,-0.32067,0.0002,17.26607]
[1779571604804,37.26,76811.76,175.2,-0.32071,0.0002,17.2668]
[1779571604809,37.26,76811.76,175.2,-0.32071,0.0002,17.2668]
[1779571605224,37.26,76811.76,175.2,-0.32071,0.0002,17.2668]
[1779571605628,37.26,76813.38,175.2,-0.32039,0.0002,17.25996]
[1779571605712,37.26,76813.38,175.2,-0.32039,0.0002,17.25996]
[1779571606158,37.26,76803.07,175.2,-0.32245,0.0002,17.30365]
[1779571606833,37.26,76803.07,175.2,-0.32245,0.0002,17.30365]
[1779571607862,37.26,76799.07,175.2,-0.32325,0.0002,17.32049]
[1779571609443,37.26,76799.36,175.2,-0.32319,0.0002,17.31929]
[1779571611818,37.26,76804.43,175.2,-0.32218,0.0002,17.29801]
[1779571614184,37.26,76808.09,175.2,-0.32145,0.0002,17.28258]
[1779571614186,37.26,76808.09,175.2,-0.32145,0.0002,17.28258]
[1779571614221,37.26,76809.25,175.2,-0.32122,0.0002,17.27768]
[1779571616612,37.26,76807.32,175.2,-0.3216,0.0002,17.28588]
[1779571616615,37.26,76807.32,175.2,-0.3216,0.0002,17.28588]
[1779571617242,37.26,76807.05,175.2,-0.32166,0.0002,17.28703]
[1779571619165,37.26,76807.28,175.2,-0.32161,0.0002,17.28606]
[1779571624293,37.26,76800.58,175.2,-0.32295,0.0002,17.31433]
[1779571629328,37.26,76799.1,175.2,-0.32324,0.0002,17.32047]
[1779571634363,37.26,76796.63,175.2,-0.32373,0.0002,17.33067]
[1779571636529,37.26,76794.84,175.2,-0.32409,0.0002,17.33812]
[1779571638783,37.26,76791.55,175.2,-0.32474,0.0002,17.35175]
[1779571644512,37.26,76790.97,175.2,-0.32485,0.0002,17.35401]
[1779571648272,37.26,76795.21,175.2,-0.324,0.0002,17.33623]
[1779571648313,37.26,76795.21,175.2,-0.324,0.0002,17.33623]
[1779571648399,37.26,76795.21,175.2,-0.324,0.0002,17.33623]
[1779571648498,37.26,76795.21,175.2,-0.324,0.0002,17.33623]
[1779571648529,37.26,76795.21,175.2,-0.324,0.0002,17.33623]
[1779571648601,37.26,76802.96,175.2,-0.32245,0.0002,17.3037]
[1779571649476,37.26,76809.59,175.2,-0.32112,0.0002,17.27565]
[1779571649952,37.26,76809.59,175.2,-0.32112,0.0002,17.27565]
[1779571650055,37.26,76809.59,175.2,-0.32112,0.0002,17.27565]
[1779571650367,37.26,76809.59,175.2,-0.32112,0.0002,17.27565]
[1779571650508,37.26,76809.59,175.2,-0.32112,0.0002,17.27565]
[1779571650555,37.26,76809.59,175.2,-0.32112,0.0002,17.27565]
[1779571650959,37.26,76810.31,175.2,-0.32098,0.0002,17.27259]
[1779571651294,37.26,76810.31,175.2,-0.32098,0.0002,17.27259]
[1779571651965,37.26,76812.61,175.2,-0.32049,0.0002,17.25782]
[1779571652418,37.26,76812.61,175.2,-0.32049,0.0002,17.25782]
[1779571653254,37.26,76811.41,175.2,-0.32073,0.0002,17.26294]
[1779571653748,37.26,76811.56,175.2,-0.3207,0.0002,17.26234]
[1779571658268,37.26,76809.35,175.2,-0.32114,0.0002,17.27182]
[1779571661740,37.26,76808.54,175.2,-0.32131,0.0002,17.27531]
[1779571664060,37.26,76810.58,175.2,-0.3209,0.0002,17.26667]
[1779571664595,37.26,76810.58,175.2,-0.3209,0.0002,17.26667]
[1779571664641,37.26,76810.58,175.2,-0.3209,0.0002,17.26667]
[1779571664606,37.26,76807.11,175.2,-0.32159,0.0002,17.28139]
[1779571664806,37.26,76807.11,175.2,-0.32159,0.0002,17.28139]
[1779571664968,37.26,76807.11,175.2,-0.32159,0.0002,17.28139]
[1779571665592,37.26,76826.63,175.2,-0.31771,0.0002,17.19802]
[1779571666138,37.26,76826.63,175.2,-0.31771,0.0002,17.19802]
[1779571666241,37.26,76826.63,175.2,-0.31771,0.0002,17.19802]
[1779571666331,37.26,76826.63,175.2,-0.31771,0.0002,17.19802]
[1779571666436,37.26,76826.63,175.2,-0.31771,0.0002,17.19802]
[1779571666598,37.26,76834.46,175.2,-0.31616,0.0002,17.16408]
[1779571667109,37.26,76834.46,175.2,-0.31616,0.0002,17.16408]
[1779571667606,37.26,76839.83,175.2,-0.3151,0.0002,17.14071]
[1779571667699,37.26,76839.83,175.2,-0.3151,0.0002,17.14071]
[1779571668613,37.26,76840.28,175.2,-0.31501,0.0002,17.1388]
[1779571670831,37.26,76842.2,175.2,-0.31463,0.0002,17.13047]
[1779571672729,37.26,76842.25,175.2,-0.31463,0.0002,17.13038]
[1779571676095,37.26,76837.47,175.2,-0.31558,0.0002,17.15141]
[1779571680078,37.27,76835.15,175.2,-0.31605,0.0002,17.16175]
[1779571680156,37.27,76834.62,175.2,-0.31616,0.0002,17.16412]
[1779571682083,37.27,76833.16,175.2,-0.31645,0.0002,17.17057]
[1779571682115,37.27,76826.82,175.2,-0.31771,0.0002,17.1981]
[1779571683563,37.27,76826.82,175.2,-0.31771,0.0002,17.1981]
[1779571688559,37.27,76820.96,175.2,-0.31889,0.0002,17.22364]
[1779571688629,37.27,76820.96,175.2,-0.31889,0.0002,17.22364]
[1779571689187,37.27,76819.84,175.2,-0.31912,0.0002,17.22856]
[1779571690599,37.27,76819.84,175.2,-0.31912,0.0002,17.22856]
[1779571692783,37.28,76811.81,175.2,-0.32073,0.0002,17.26313]
[1779571694536,37.28,76811.81,175.2,-0.32073,0.0002,17.26313]
[1779571695294,37.28,76803.24,175.2,-0.32244,0.0002,17.29949]
[1779571698013,37.28,76801.2,175.2,-0.32285,0.0002,17.30813]
[1779571698397,37.28,76801.2,175.2,-0.32285,0.0002,17.30813]
[1779571698466,37.28,76798.76,175.2,-0.32334,0.0002,17.3184]
[1779571699646,37.28,76791.57,175.2,-0.32478,0.0002,17.34848]
[1779571700025,37.28,76791.57,175.2,-0.32478,0.0002,17.34848]
[1779571700397,37.28,76791.57,175.2,-0.32478,0.0002,17.34848]
[1779571700442,37.28,76785.86,175.2,-0.32593,0.0002,17.3722]
[1779571700816,37.28,76785.86,175.2,-0.32593,0.0002,17.3722]
[1779571700839,37.28,76787.07,175.2,-0.32569,0.0002,17.36717]
[1779571705874,37.28,76787.54,175.2,-0.3256,0.0002,17.36536]
[1779571708413,37.28,76787.42,175.2,-0.32562,0.0002,17.36589]
[1779571708434,37.28,76787.42,175.2,-0.32562,0.0002,17.36589]
[1779571710895,37.28,76782.51,175.2,-0.32661,0.0002,17.38623]
[1779571710963,37.28,76782.51,175.2,-0.32661,0.0002,17.38623]
[1779571710977,37.28,76778.14,175.2,-0.32749,0.0002,17.4042]
[1779571711729,37.28,76778.14,175.2,-0.32749,0.0002,17.4042]
[1779571712175,37.28,76778.14,175.2,-0.32749,0.0002,17.4042]
[1779571712259,37.28,76778.14,175.2,-0.32749,0.0002,17.4042]
[1779571712297,37.28,76776.7,175.2,-0.32774,0.0002,17.40506]
[1779571713119,37.28,76776.7,175.2,-0.32774,0.0002,17.40506]
[1779571713959,37.28,76785.73,175.2,-0.32593,0.0002,17.3679]
[1779571715152,37.28,76785.73,175.2,-0.32593,0.0002,17.3679]
[1779571715155,37.28,76785.73,175.2,-0.32593,0.0002,17.3679]
[1779571718578,37.28,76781.44,175.2,-0.32679,0.0002,17.38568]
[1779571723897,37.28,76777.92,175.2,-0.3275,0.0002,17.40017]
[1779571726103,37.28,76770.92,175.2,-0.32891,0.0002,17.42877]
[1779571732708,37.28,76770.95,175.2,-0.3289,0.0002,17.42855]
[1779571733094,37.28,76768.06,175.2,-0.32948,0.0002,17.44028]
[1779571736274,37.28,76766.06,175.2,-0.32988,0.0002,17.44843]
[1779571738264,37.28,76764.46,175.2,-0.33021,0.0002,17.45494]
[1779571741320,37.28,76761.3,175.2,-0.33085,0.0002,17.46771]
[1779571744767,37.29,76766.73,175.2,-0.32975,0.0002,17.44584]
[1779571744949,37.29,76766.73,175.2,-0.32975,0.0002,17.44584]
[1779571745181,37.29,76775.49,175.2,-0.32799,0.0002,17.41022]
[1779571746188,37.29,76781.26,175.2,-0.32683,0.0002,17.38657]
[1779571747124,37.29,76781.26,175.2,-0.32683,0.0002,17.38657]
[1779571747465,37.29,76781.26,175.2,-0.32683,0.0002,17.38657]
[1779571748981,37.29,76775.07,175.2,-0.32808,0.0002,17.41203]
[1779571749209,37.29,76771.49,175.2,-0.3288,0.0002,17.42665]
[1779571754576,37.29,76769.34,175.2,-0.32924,0.0002,17.43557]
[1779571754750,37.29,76768.99,175.2,-0.32931,0.0002,17.43703]
[1779571756753,37.29,76764.3,175.2,-0.33026,0.0002,17.45609]
[1779571757267,37.29,76764.3,175.2,-0.33026,0.0002,17.45609]
[1779571762860,37.29,76761.03,175.2,-0.33093,0.0002,17.46938]
[1779571762867,37.29,76761.03,175.2,-0.33093,0.0002,17.46938]
[1779571765679,37.29,76760.36,175.2,-0.33106,0.0002,17.47211]
[1779571765719,37.29,76758.47,175.2,-0.33145,0.0002,17.47972]
[1779571766345,37.29,76758.47,175.2,-0.33145,0.0002,17.47972]
[1779571766577,37.29,76751.83,175.2,-0.33279,0.0002,17.50628]
[1779571767025,37.29,76751.83,175.2,-0.33279,0.0002,17.50628]
[1779571767077,37.29,76751.83,175.2,-0.33279,0.0002,17.50628]
[1779571767847,37.29,76748.13,175.2,-0.33354,0.0002,17.52101]
[1779571768580,37.29,76748.13,175.2,-0.33354,0.0002,17.52101]
[1779571768743,37.29,76749.92,175.2,-0.33318,0.0002,17.51392]
[1779571769067,37.29,76749.92,175.2,-0.33318,0.0002,17.51392]
[1779571770843,37.29,76748.44,175.2,-0.33348,0.0002,17.51983]
[1779571774095,37.29,76753.0,175.2,-0.33252,0.0002,17.49678]
[1779571774386,37.29,76756.74,175.2,-0.33177,0.0002,17.48186]
[1779571776274,37.29,76760.2,175.2,-0.33107,0.0002,17.46798]
[1779571776400,37.29,76754.76,175.2,-0.33217,0.0002,17.48981]
[1779571781586,37.29,76758.92,175.2,-0.33133,0.0002,17.47315]
[1779571781796,37.29,76760.1,175.2,-0.33109,0.0002,17.46842]
[1779571782442,37.29,76752.01,175.2,-0.33273,0.0002,17.50082]
[1779571787477,37.29,76751.02,175.2,-0.33293,0.0002,17.50473]
[1779571792512,37.29,76748.05,175.2,-0.33352,0.0002,17.51648]
[1779571794448,37.29,76746.36,175.2,-0.33387,0.0002,17.52316]
[1779571794522,37.29,76746.36,175.2,-0.33387,0.0002,17.52316]
[1779571795162,37.29,76745.09,175.2,-0.33412,0.0002,17.52816]
[1779571795174,37.29,76745.09,175.2,-0.33412,0.0002,17.52816]
[1779571795534,37.29,76745.09,175.2,-0.33412,0.0002,17.52816]
[1779571795595,37.29,76745.09,175.2,-0.33412,0.0002,17.52816]
[1779571795653,37.29,76745.09,175.2,-0.33412,0.0002,17.52816]
[1779571795688,37.29,76745.09,175.2,-0.33412,0.0002,17.52816]
[1779571795770,37.29,76743.66,175.2,-0.33441,0.0002,17.53378]
[1779571796462,37.29,76743.66,175.2,-0.33441,0.0002,17.53378]
[1779571796592,37.29,76743.66,175.2,-0.33441,0.0002,17.53378]
[1779571796681,37.29,76727.7,175.2,-0.33765,0.0002,17.59622]
[1779571796915,37.29,76727.7,175.2,-0.33765,0.0002,17.59622]
[1779571796962,37.29,76727.7,175.2,-0.33765,0.0002,17.59622]
[1779571797006,37.29,76727.7,175.2,-0.33765,0.0002,17.59622]
[1779571797179,37.29,76727.7,175.2,-0.33765,0.0002,17.59622]
[1779571797181,37.29,76727.7,175.2,-0.33765,0.0002,17.59622]
[1779571797385,37.29,76727.7,175.2,-0.33765,0.0002,17.59622]
[1779571797456,37.29,76727.7,175.2,-0.33765,0.0002,17.59622]
[1779571797595,37.29,76727.7,175.2,-0.33765,0.0002,17.59622]
[1779571797658,37.29,76727.7,175.2,-0.33765,0.0002,17.59622]
[1779571797680,37.29,76697.34,175.2,-0.34386,0.0002,17.71187]
[1779571797818,37.29,76697.34,175.2,-0.34386,0.0002,17.71187]
[1779571797963,37.29,76697.34,175.2,-0.34386,0.0002,17.71187]
[1779571798565,37.29,76690.44,175.2,-0.34528,0.00021,17.73755]
[1779571799386,37.29,76690.44,175.2,-0.34528,0.00021,17.73755]
[1779571799437,37.29,76690.44,175.2,-0.34528,0.00021,17.73755]
[1779571799438,37.29,76690.44,175.2,-0.34528,0.00021,17.73755]
[1779571799478,37.29,76690.44,175.2,-0.34528,0.00021,17.73755]
[1779571799724,37.29,76690.44,175.2,-0.34528,0.00021,17.73755]
[1779571799727,37.3,76685.3,175.2,-0.34633,0.00021,17.75653]
[1779571799784,37.3,76685.3,175.2,-0.34633,0.00021,17.75653]
[1779571799988,37.3,76685.3,175.2,-0.34633,0.00021,17.75653]
[1779571800214,37.3,76685.3,175.2,-0.34633,0.00021,17.75653]
[1779571800440,37.3,76685.3,175.2,-0.34633,0.00021,17.75653]
[1779571800530,37.3,76685.3,175.2,-0.34633,0.00021,17.75653]
[1779571800579,37.29,76658.32,175.2,-0.3519,0.00021,17.85405]
[1779571800940,37.29,76658.32,175.2,-0.3519,0.00021,17.85405]
[1779571801055,37.29,76658.32,175.2,-0.3519,0.00021,17.85405]
[1779571801226,37.29,76658.32,175.2,-0.3519,0.00021,17.85405]
[1779571801558,37.29,76658.32,175.2,-0.3519,0.00021,17.85405]
[1779571801609,37.29,76658.32,175.2,-0.3519,0.00021,17.85405]
[1779571801624,37.29,76658.32,175.2,-0.3519,0.00021,17.85405]
[1779571801653,37.29,76658.32,175.2,-0.3519,0.00021,17.85405]
[1779571801693,37.29,76658.32,175.2,-0.3519,0.00021,17.85405]
[1779571801682,37.29,76640.87,175.2,-0.35551,0.00021,17.91519]
[1779571801851,37.29,76640.87,175.2,-0.35551,0.00021,17.91519]
[1779571802001,37.29,76640.87,175.2,-0.35551,0.00021,17.91519]
[1779571802044,37.29,76640.87,175.2,-0.35551,0.00021,17.91519]
[1779571802241,37.29,76640.87,175.2,-0.35551,0.00021,17.91519]
[1779571802593,37.29,76610.82,175.2,-0.36177,0.00021,18.01716]
[1779571803036,37.29,76610.82,175.2,-0.36177,0.00021,18.01716]
[1779571803205,37.29,76610.82,175.2,-0.36177,0.00021,18.01716]
[1779571803264,37.29,76610.82,175.2,-0.36177,0.00021,18.01716]
[1779571803384,37.29,76610.82,175.2,-0.36177,0.00021,18.01716]
[1779571803617,37.29,76610.82,175.2,-0.36177,0.00021,18.01716]
[1779571803766,37.29,76610.82,175.2,-0.36177,0.00021,18.01716]
[1779571803736,37.29,76576.46,175.2,-0.36898,0.00021,18.12828]
[1779571803825,37.29,76576.46,175.2,-0.36898,0.00021,18.12828]
[1779571804148,37.29,76576.46,175.2,-0.36898,0.00021,18.12828]
[1779571804285,37.29,76576.46,175.2,-0.36898,0.00021,18.12828]
[1779571804327,37.29,76576.46,175.2,-0.36898,0.00021,18.12828]
[1779571804783,37.29,76576.46,175.2,-0.36898,0.00021,18.12828]
[1779571804745,37.29,76552.86,175.2,-0.37396,0.00021,18.20114]
[1779571805018,37.29,76552.86,175.2,-0.37396,0.00021,18.20114]
[1779571805060,37.29,76552.86,175.2,-0.37396,0.00021,18.20114]
[1779571805153,37.29,76552.86,175.2,-0.37396,0.00021,18.20114]
[1779571805235,37.29,76552.86,175.2,-0.37396,0.00021,18.20114]
[1779571805453,37.29,76552.86,175.2,-0.37396,0.00021,18.20114]
[1779571805765,37.29,76537.96,175.2,-0.37711,0.00021,18.24568]
[1779571805891,37.29,76537.96,175.2,-0.37711,0.00021,18.24568]
[1779571806050,37.29,76537.96,175.2,-0.37711,0.00021,18.24568]
[1779571806227,37.29,76537.96,175.2,-0.37711,0.00021,18.24568]
[1779571806765,37.29,76515.39,175.2,-0.38191,0.00021,18.31095]
[1779571807578,37.29,76515.39,175.2,-0.38191,0.00021,18.31095]
[1779571807812,37.29,76500.01,175.2,-0.38518,0.00021,18.35381]
[1779571808169,37.29,76500.01,175.2,-0.38518,0.00021,18.35381]
[1779571808648,37.29,76500.01,175.2,-0.38518,0.00021,18.35381]
[1779571808852,37.29,76500.01,175.2,-0.38518,0.00021,18.35381]
[1779571808798,37.29,76483.08,175.2,-0.3888,0.00021,18.39965]
[1779571809825,37.29,76483.08,175.2,-0.3888,0.00021,18.39965]
[1779571809792,37.29,76501.98,175.2,-0.38476,0.00021,18.34838]
[1779571811010,37.29,76501.98,175.2,-0.38476,0.00021,18.34838]
[1779571811407,37.29,76501.98,175.2,-0.38476,0.00021,18.34838]
[1779571810881,37.29,76478.09,175.2,-0.38987,0.00021,18.41287]
[1779571811509,37.29,76478.09,175.2,-0.38987,0.00021,18.41287]
[1779571812247,37.29,76478.09,175.2,-0.38987,0.00021,18.41287]
[1779571811836,37.29,76479.64,175.2,-0.38954,0.00021,18.40878]
[1779571812487,37.29,76479.64,175.2,-0.38954,0.00021,18.40878]
[1779571813586,37.29,76476.56,175.2,-0.3902,0.00021,18.4169]
[1779571813851,37.29,76458.09,175.2,-0.39416,0.00022,18.46451]
[1779571814005,37.29,76458.09,175.2,-0.39416,0.00022,18.46451]
[1779571814058,37.29,76458.09,175.2,-0.39416,0.00022,18.46451]
[1779571814775,37.29,76458.09,175.2,-0.39416,0.00022,18.46451]
[1779571815626,37.29,76456.53,175.2,-0.39449,0.00022,18.46839]
[1779571815714,37.29,76456.53,175.2,-0.39449,0.00022,18.46839]
[1779571815870,37.29,76456.53,175.2,-0.39449,0.00022,18.46839]
[1779571816583,37.29,76456.67,175.2,-0.39446,0.00022,18.46802]
[1779571816591,37.29,76456.67,175.2,-0.39446,0.00022,18.46802]
[1779571816604,37.29,76456.67,175.2,-0.39446,0.00022,18.46802]
[1779571816622,37.29,76456.67,175.2,-0.39446,0.00022,18.46802]
[1779571816627,37.29,76456.67,175.2,-0.39446,0.00022,18.46802]
[1779571816648,37.29,76456.67,175.2,-0.39446,0.00022,18.46802]
[1779571816895,37.29,76456.67,175.2,-0.39446,0.00022,18.46802]
[1779571816972,37.29,76460.66,175.2,-0.3936,0.00021,18.45789]
[1779571817039,37.29,76460.66,175.2,-0.3936,0.00021,18.45789]
[1779571817114,37.29,76460.66,175.2,-0.3936,0.00021,18.45789]
[1779571817125,37.29,76460.66,175.2,-0.3936,0.00021,18.45789]
[1779571817883,37.29,76478.82,175.2,-0.3897,0.00021,18.41077]
[1779571818890,37.31,76492.76,175.2,-0.38678,0.00021,18.37435]
[1779571819104,37.31,76492.76,175.2,-0.38678,0.00021,18.37435]
[1779571819344,37.31,76492.76,175.2,-0.38678,0.00021,18.37435]
[1779571819897,37.33,76513.39,175.2,-0.38243,0.00021,18.31794]
[1779571820658,37.33,76513.39,175.2,-0.38243,0.00021,18.31794]
[1779571820684,37.33,76513.39,175.2,-0.38243,0.00021,18.31794]
[1779571820911,37.33,76513.39,175.2,-0.38243,0.00021,18.31794]
[1779571820936,37.33,76513.39,175.2,-0.38243,0.00021,18.31794]
[1779571820915,37.33,76521.88,175.2,-0.38062,0.00021,18.29387]
[1779571821550,37.33,76521.88,175.2,-0.38062,0.00021,18.29387]
[1779571821673,37.33,76521.88,175.2,-0.38062,0.00021,18.29387]
[1779571821696,37.33,76521.88,175.2,-0.38062,0.00021,18.29387]
[1779571821707,37.33,76521.88,175.2,-0.38062,0.00021,18.29387]
[1779571821876,37.33,76521.88,175.2,-0.38062,0.00021,18.29387]
[1779571821913,37.33,76536.47,175.2,-0.37752,0.00021,18.25147]
[1779571822151,37.33,76536.47,175.2,-0.37752,0.00021,18.25147]
[1779571822155,37.33,76536.47,175.2,-0.37752,0.00021,18.25147]
[1779571822925,37.33,76536.47,175.2,-0.37752,0.00021,18.25147]
[1779571823262,37.32,76538.05,175.2,-0.37718,0.00021,18.24676]
[1779571823334,37.32,76538.05,175.2,-0.37718,0.00021,18.24676]
[1779571823419,37.32,76538.05,175.2,-0.37718,0.00021,18.24676]
[1779571823894,37.32,76538.05,175.2,-0.37718,0.00021,18.24676]
[1779571823906,37.32,76538.05,175.2,-0.37718,0.00021,18.24676]
[1779571823902,37.32,76538.05,175.2,-0.37718,0.00021,18.24669]
[1779571823947,37.32,76538.05,175.2,-0.37718,0.00021,18.24669]
[1779571823979,37.32,76538.05,175.2,-0.37718,0.00021,18.24669]
[1779571824089,37.32,76538.05,175.2,-0.37718,0.00021,18.24669]
[1779571824106,37.32,76538.05,175.2,-0.37718,0.00021,18.24669]
[1779571824231,37.32,76538.05,175.2,-0.37718,0.00021,18.24669]
[1779571824907,37.32,76538.05,175.2,-0.37718,0.00021,18.24669]
[1779571824930,37.32,76533.92,175.2,-0.37805,0.00021,18.25875]
[1779571825763,37.32,76533.92,175.2,-0.37805,0.00021,18.25875]
[1779571825859,37.32,76493.24,175.2,-0.38671,0.00021,18.37345]
[1779571826016,37.32,76493.24,175.2,-0.38671,0.00021,18.37345]
[1779571826168,37.32,76493.24,175.2,-0.38671,0.00021,18.37345]
[1779571826525,37.32,76493.24,175.2,-0.38671,0.00021,18.37345]
[1779571826570,37.32,76493.24,175.2,-0.38671,0.00021,18.37345]
[1779571826992,37.32,76489.89,175.2,-0.38742,0.00021,18.3825]
[1779571827101,37.32,76489.89,175.2,-0.38742,0.00021,18.3825]
[1779571827227,37.32,76489.89,175.2,-0.38742,0.00021,18.3825]
[1779571827258,37.32,76489.89,175.2,-0.38742,0.00021,18.3825]
[1779571827727,37.32,76489.89,175.2,-0.38742,0.00021,18.3825]
[1779571828101,37.32,76488.42,175.2,-0.38774,0.00021,18.38645]
[1779571828299,37.32,76488.42,175.2,-0.38774,0.00021,18.38645]
[1779571828835,37.32,76483.26,175.2,-0.38885,0.00021,18.40032]
[1779571829256,37.32,76483.26,175.2,-0.38885,0.00021,18.40032]
[1779571829574,37.32,76483.26,175.2,-0.38885,0.00021,18.40032]
[1779571829663,37.32,76483.26,175.2,-0.38885,0.00021,18.40032]
[1779571830049,37.32,76482.23,175.2,-0.38907,0.00021,18.40304]
[1779571830053,37.32,76482.23,175.2,-0.38907,0.00021,18.40304]
[1779571830261,37.32,76482.23,175.2,-0.38907,0.00021,18.40304]
[1779571830371,37.32,76482.23,175.2,-0.38907,0.00021,18.40304]
[1779571831137,37.32,76485.42,175.2,-0.38838,0.00021,18.39455]
[1779571831170,37.32,76485.42,175.2,-0.38838,0.00021,18.39455]
[1779571831211,37.32,76485.42,175.2,-0.38838,0.00021,18.39455]
[1779571831263,37.32,76485.42,175.2,-0.38838,0.00021,18.39455]
[1779571831963,37.32,76484.46,175.2,-0.38856,0.00021,18.39233]
[1779571832094,37.32,76484.46,175.2,-0.38856,0.00021,18.39233]
[1779571832143,37.32,76484.46,175.2,-0.38856,0.00021,18.39233]
[1779571832143,37.32,76484.46,175.2,-0.38856,0.00021,18.39233]
[1779571832283,37.32,76484.46,175.2,-0.38856,0.00021,18.39233]
[1779571832763,37.32,76484.46,175.2,-0.38856,0.00021,18.39233]
[1779571832847,37.32,76477.08,175.2,-0.39014,0.00021,18.41183]
[1779571833122,37.32,76477.08,175.2,-0.39014,0.00021,18.41183]
[1779571833123,37.32,76477.08,175.2,-0.39014,0.00021,18.41183]
[1779571833491,37.32,76477.08,175.2,-0.39014,0.00021,18.41183]
[1779571833566,37.32,76477.08,175.2,-0.39014,0.00021,18.41183]
[1779571833568,37.32,76477.08,175.2,-0.39014,0.00021,18.41183]
[1779571833768,37.32,76477.08,175.2,-0.39014,0.00021,18.41183]
[1779571834255,37.32,76474.54,175.2,-0.39068,0.00021,18.41845]
[1779571834267,37.32,76474.54,175.2,-0.39068,0.00021,18.41845]
[1779571834613,37.32,76474.54,175.2,-0.39068,0.00021,18.41845]
[1779571834671,37.32,76479.3,175.2,-0.38967,0.00021,18.40604]
[1779571835631,37.32,76479.3,175.2,-0.38967,0.00021,18.40604]
[1779571835635,37.32,76479.3,175.2,-0.38967,0.00021,18.40604]
[1779571835660,37.34,76492.41,175.2,-0.38691,0.00021,18.37155]
[1779571836495,37.34,76492.41,175.2,-0.38691,0.00021,18.37155]
[1779571836510,37.34,76492.41,175.2,-0.38691,0.00021,18.37155]
[1779571837161,37.34,76495.0,175.2,-0.38635,0.00021,18.36452]
[1779571837262,37.35,76499.9,175.2,-0.38534,0.00021,18.35164]
[1779571839155,37.37,76502.83,175.2,-0.38477,0.00021,18.34429]
[1779571839163,37.37,76502.83,175.2,-0.38477,0.00021,18.34429]
[1779571839271,37.37,76496.4,175.2,-0.38614,0.00021,18.36191]
[1779571840554,37.37,76496.4,175.2,-0.38614,0.00021,18.36191]
[1779571840555,37.37,76496.4,175.2,-0.38614,0.00021,18.36191]
[1779571840806,37.37,76496.4,175.2,-0.38614,0.00021,18.36191]
[1779571841457,37.39,76494.13,175.2,-0.38669,0.00021,18.36899]
[1779571841584,37.4,76501.17,175.2,-0.38522,0.00021,18.35017]
[1779571842835,37.4,76501.17,175.2,-0.38522,0.00021,18.35017]
[1779571842914,37.4,76505.2,175.2,-0.38436,0.00021,18.33903]
[1779571843723,37.4,76519.21,175.2,-0.38138,0.00021,18.29976]
[1779571844186,37.4,76519.21,175.2,-0.38138,0.00021,18.29976]
[1779571844730,37.4,76519.21,175.2,-0.38138,0.00021,18.29976]
[1779571844827,37.4,76519.21,175.2,-0.38138,0.00021,18.29976]
[1779571844833,37.4,76524.16,175.2,-0.38032,0.00021,18.2856]
[1779571845761,37.4,76524.16,175.2,-0.38032,0.00021,18.2856]
[1779571845765,37.4,76524.16,175.2,-0.38032,0.00021,18.2856]
[1779571845870,37.4,76516.11,175.2,-0.38203,0.00021,18.30843]
[1779571845993,37.4,76516.11,175.2,-0.38203,0.00021,18.30843]
[1779571846826,37.4,76520.9,175.2,-0.38101,0.00021,18.29481]
[1779571847137,37.4,76520.9,175.2,-0.38101,0.00021,18.29481]
[1779571847798,37.4,76526.36,175.2,-0.37984,0.00021,18.27914]
[1779571848496,37.4,76526.36,175.2,-0.37984,0.00021,18.27914]
[1779571848524,37.4,76526.36,175.2,-0.37984,0.00021,18.27914]
[1779571848536,37.4,76526.36,175.2,-0.37984,0.00021,18.27914]
[1779571848804,37.4,76526.36,175.2,-0.37984,0.00021,18.27914]
[1779571849003,37.4,76529.51,175.2,-0.37917,0.00021,18.27001]
[1779571849570,37.4,76529.51,175.2,-0.37917,0.00021,18.27001]
[1779571849733,37.4,76529.51,175.2,-0.37917,0.00021,18.27001]
[1779571849857,37.4,76529.51,175.2,-0.37917,0.00021,18.27001]
[1779571849942,37.39,76552.84,175.2,-0.37424,0.00021,18.20106]
[1779571850330,37.39,76552.84,175.2,-0.37424,0.00021,18.20106]
[1779571850551,37.39,76552.84,175.2,-0.37424,0.00021,18.20106]
[1779571850573,37.39,76552.84,175.2,-0.37424,0.00021,18.20106]
[1779571850773,37.39,76559.32,175.2,-0.37286,0.00021,18.18137]
[1779571851005,37.39,76559.32,175.2,-0.37286,0.00021,18.18137]
[1779571851092,37.39,76559.32,175.2,-0.37286,0.00021,18.18137]
[1779571851272,37.39,76559.32,175.2,-0.37286,0.00021,18.18137]
[1779571851893,37.39,76559.32,175.2,-0.37286,0.00021,18.18137]
[1779571851921,37.39,76533.06,175.2,-0.37841,0.00021,18.25953]
[1779571852966,37.39,76533.06,175.2,-0.37841,0.00021,18.25953]
[1779571853357,37.39,76530.49,175.2,-0.37895,0.00021,18.26696]
[1779571853585,37.39,76530.49,175.2,-0.37895,0.00021,18.26696]
[1779571855313,37.39,76530.04,175.2,-0.37904,0.00021,18.26823]
[1779571855442,37.39,76527.89,175.2,-0.3795,0.00021,18.27441]
[1779571856443,37.39,76527.89,175.2,-0.3795,0.00021,18.27441]
[1779571856696,37.39,76527.89,175.2,-0.3795,0.00021,18.27441]
[1779571856711,37.39,76527.89,175.2,-0.3795,0.00021,18.27441]
[1779571856870,37.39,76527.89,175.2,-0.3795,0.00021,18.27441]
[1779571856965,37.39,76525.48,175.2,-0.38002,0.00021,18.28143]
[1779571856989,37.39,76525.48,175.2,-0.38002,0.00021,18.28143]
[1779571857824,37.39,76538.38,175.2,-0.37728,0.00021,18.2439]
[1779571858028,37.39,76538.38,175.2,-0.37728,0.00021,18.2439]
[1779571858032,37.39,76538.38,175.2,-0.37728,0.00021,18.2439]
[1779571858590,37.39,76538.38,175.2,-0.37728,0.00021,18.2439]
[1779571858615,37.39,76538.38,175.2,-0.37728,0.00021,18.2439]
[1779571858620,37.39,76538.38,175.2,-0.37728,0.00021,18.2439]
[1779571859217,37.39,76540.07,175.2,-0.37692,0.00021,18.23886]
[1779571859381,37.39,76535.23,175.2,-0.37794,0.00021,18.25306]
[1779571860723,37.39,76535.23,175.2,-0.37794,0.00021,18.25306]
[1779571860762,37.39,76535.23,175.2,-0.37794,0.00021,18.25306]
[1779571860813,37.39,76530.63,175.2,-0.37891,0.00021,18.26636]
[1779571861972,37.39,76530.63,175.2,-0.37891,0.00021,18.26636]
[1779571861807,37.39,76521.24,175.2,-0.3809,0.00021,18.29331]
[1779571862127,37.39,76521.24,175.2,-0.3809,0.00021,18.29331]
[1779571862168,37.39,76521.24,175.2,-0.3809,0.00021,18.29331]
[1779571862193,37.39,76521.24,175.2,-0.3809,0.00021,18.29331]
[1779571862911,37.39,76521.24,175.2,-0.3809,0.00021,18.29331]
[1779571862939,37.38,76530.65,175.2,-0.3789,0.00021,18.26622]
[1779571863067,37.38,76530.65,175.2,-0.3789,0.00021,18.26622]
[1779571863071,37.38,76530.65,175.2,-0.3789,0.00021,18.26622]
[1779571863371,37.38,76530.65,175.2,-0.3789,0.00021,18.26622]
[1779571863375,37.38,76530.65,175.2,-0.3789,0.00021,18.26622]
[1779571863959,37.38,76530.65,175.2,-0.3789,0.00021,18.26622]
[1779571863799,37.38,76549.29,175.2,-0.37496,0.00021,18.21128]
[1779571865239,37.38,76550.15,175.2,-0.37477,0.00021,18.2087]
[1779571865610,37.38,76550.15,175.2,-0.37477,0.00021,18.2087]
[1779571866309,37.38,76551.17,175.2,-0.37455,0.00021,18.20555]
[1779571866320,37.38,76551.17,175.2,-0.37455,0.00021,18.20555]
[1779571868519,37.38,76549.87,175.2,-0.37482,0.00021,18.20936]
[1779571868674,37.38,76549.87,175.2,-0.37482,0.00021,18.20936]
[1779571868697,37.38,76549.87,175.2,-0.37482,0.00021,18.20936]
[1779571868848,37.38,76549.87,175.2,-0.37482,0.00021,18.20936]
[1779571868885,37.38,76549.87,175.2,-0.37482,0.00021,18.20936]
[1779571869331,37.38,76551.79,175.2,-0.37441,0.00021,18.20343]
[1779571869928,37.38,76551.79,175.2,-0.37441,0.00021,18.20343]
[1779571869724,37.38,76564.04,175.2,-0.37183,0.00021,18.16623]
[1779571870082,37.38,76564.04,175.2,-0.37183,0.00021,18.16623]
[1779571870681,37.38,76564.04,175.2,-0.37183,0.00021,18.16623]
[1779571870701,37.38,76564.04,175.2,-0.37183,0.00021,18.16623]
[1779571871105,37.38,76567.02,175.2,-0.3712,0.00021,18.1571]
[1779571871348,37.38,76567.02,175.2,-0.3712,0.00021,18.1571]
[1779571871485,37.38,76580.68,175.2,-0.36833,0.00021,18.11447]
[1779571872709,37.38,76580.68,175.2,-0.36833,0.00021,18.11447]
[1779571874878,37.38,76585.24,175.2,-0.36737,0.00021,18.10001]
[1779571875326,37.38,76574.93,175.2,-0.36953,0.00021,18.13247]
[1779571877340,37.38,76584.46,175.2,-0.36753,0.00021,18.10244]
[1779571878274,37.38,76584.46,175.2,-0.36753,0.00021,18.10244]
[1779571878276,37.38,76584.46,175.2,-0.36753,0.00021,18.10244]
[1779571880275,37.38,76582.89,175.2,-0.36786,0.00021,18.1074]
[1779571880485,37.38,76582.89,175.2,-0.36786,0.00021,18.1074]
[1779571883399,37.38,76580.1,175.2,-0.36844,0.00021,18.11616]
[1779571883403,37.38,76580.1,175.2,-0.36844,0.00021,18.11616]
[1779571884422,37.38,76575.36,175.2,-0.36944,0.00021,18.13102]
[1779571884958,37.38,76575.36,175.2,-0.36944,0.00021,18.13102]
[1779571886445,37.38,76569.83,175.2,-0.3706,0.00021,18.14825]
[1779571886908,37.38,76569.83,175.2,-0.3706,0.00021,18.14825]
[1779571887769,37.38,76570.03,175.2,-0.37056,0.00021,18.14766]
[1779571887834,37.38,76578.54,175.2,-0.36877,0.00021,18.1211]
[1779571888417,37.38,76584.51,175.2,-0.36752,0.00021,18.10223]
[1779571890431,37.38,76592.53,175.2,-0.36584,0.00021,18.07659]
[1779571893595,37.38,76594.07,175.2,-0.36548,0.00021,18.06678]
[1779571893601,37.38,76594.07,175.2,-0.36548,0.00021,18.06678]
[1779571893629,37.38,76594.07,175.2,-0.36548,0.00021,18.06678]
[1779571894459,37.38,76601.98,175.2,-0.36383,0.00021,18.04115]
[1779571895959,37.38,76601.98,175.2,-0.36383,0.00021,18.04115]
[1779571895961,37.38,76601.98,175.2,-0.36383,0.00021,18.04115]
[1779571897634,37.38,76597.15,175.2,-0.36484,0.00021,18.0569]
[1779571897736,37.38,76597.07,175.2,-0.36486,0.00021,18.0572]
[1779571898494,37.38,76597.07,175.2,-0.36486,0.00021,18.0572]
[1779571898513,37.38,76597.07,175.2,-0.36486,0.00021,18.0572]
[1779571898837,37.38,76597.07,175.2,-0.36486,0.00021,18.0572]
[1779571898864,37.38,76597.07,175.2,-0.36486,0.00021,18.0572]
[1779571899248,37.38,76600.03,175.2,-0.36424,0.00021,18.04758]
[1779571899687,37.38,76613.91,175.2,-0.36134,0.00021,18.00186]
[1779571900040,37.38,76613.91,175.2,-0.36134,0.00021,18.00186]
[1779571900501,37.38,76621.72,175.2,-0.35971,0.00021,17.97577]
[1779571901064,37.38,76621.72,175.2,-0.35971,0.00021,17.97577]
[1779571901945,37.37,76625.17,175.2,-0.35899,0.00021,17.96404]
[1779571902305,37.37,76625.17,175.2,-0.35899,0.00021,17.96404]
[1779571902526,37.37,76619.45,175.2,-0.36018,0.00021,17.98328]
[1779571904579,37.37,76617.62,175.2,-0.36055,0.00021,17.98932]
[1779571904582,37.37,76617.62,175.2,-0.36055,0.00021,17.98932]
[1779571904820,37.37,76617.62,175.2,-0.36055,0.00021,17.98932]
[1779571905202,37.37,76617.96,175.2,-0.36048,0.00021,17.98813]
[1779571905852,37.37,76617.96,175.2,-0.36048,0.00021,17.98813]
[1779571905909,37.37,76623.63,175.2,-0.3593,0.00021,17.96905]
[1779571906120,37.37,76623.63,175.2,-0.3593,0.00021,17.96905]
[1779571906223,37.37,76623.63,175.2,-0.3593,0.00021,17.96905]
[1779571906588,37.37,76623.63,175.2,-0.3593,0.00021,17.96905]
[1779571907814,37.37,76625.31,175.2,-0.35894,0.00021,17.9633]
[1779571907817,37.37,76625.31,175.2,-0.35894,0.00021,17.9633]
[1779571907905,37.37,76609.16,175.2,-0.36231,0.00021,18.01726]
[1779571908614,37.37,76609.16,175.2,-0.36231,0.00021,18.01726]
[1779571908768,37.37,76609.16,175.2,-0.36231,0.00021,18.01726]
[1779571908812,37.37,76607.6,175.2,-0.36264,0.00021,18.02245]
[1779571909600,37.37,76607.6,175.2,-0.36264,0.00021,18.02245]
[1779571909857,37.37,76607.6,175.2,-0.36264,0.00021,18.02245]
[1779571909863,37.37,76607.6,175.2,-0.36264,0.00021,18.02245]
[1779571910577,37.37,76614.93,175.2,-0.36111,0.00021,17.9982]
[1779571911658,37.37,76614.93,175.2,-0.36111,0.00021,17.9982]
[1779571914288,37.37,76621.6,175.2,-0.35972,0.00021,17.9759]
[1779571914939,37.37,76621.6,175.2,-0.35972,0.00021,17.9759]
[1779571915399,37.37,76622.63,175.2,-0.3595,0.00021,17.9724]
[1779571917905,37.37,76628.21,175.2,-0.35834,0.00021,17.95347]
[1779571920647,37.37,76635.42,175.2,-0.35684,0.00021,17.92879]
[1779571925689,37.37,76635.33,175.2,-0.35685,0.00021,17.92903]
[1779571926075,37.37,76635.33,175.2,-0.35685,0.00021,17.92903]
[1779571926121,37.37,76635.33,175.2,-0.35685,0.00021,17.92903]
[1779571927703,37.37,76640.82,175.2,-0.35571,0.00021,17.91011]
[1779571932557,37.37,76637.07,175.2,-0.35649,0.00021,17.92303]
[1779571932577,37.37,76637.07,175.2,-0.35649,0.00021,17.92303]
[1779571935505,37.37,76632.32,175.2,-0.35747,0.00021,17.93927]
[1779571938536,37.37,76632.12,175.2,-0.35751,0.00021,17.93991]
[1779571940263,37.36,76632.83,175.2,-0.35736,0.00021,17.93745]
[1779571940376,37.36,76632.83,175.2,-0.35736,0.00021,17.93745]
[1779571945829,37.36,76635.17,175.2,-0.35687,0.00021,17.92931]
[1779571948617,37.36,76634.11,175.2,-0.35709,0.00021,17.93292]
[1779571948675,37.36,76634.11,175.2,-0.35709,0.00021,17.93292]
[1779571948727,37.36,76634.11,175.2,-0.35709,0.00021,17.93292]
[1779571948850,37.36,76638.07,175.2,-0.35626,0.00021,17.91931]
[1779571950985,37.36,76640.46,175.2,-0.35577,0.00021,17.91106]
[1779571951080,37.36,76640.46,175.2,-0.35577,0.00021,17.91106]
[1779571951368,37.36,76640.21,175.2,-0.35579,0.00021,17.90701]
[1779571952659,37.36,76640.89,175.2,-0.35564,0.00021,17.90464]
[1779571952834,37.36,76640.89,175.2,-0.35564,0.00021,17.90464]
[1779571953601,37.36,76643.18,175.2,-0.35517,0.00021,17.89669]
[1779571953886,37.36,76648.95,175.2,-0.35397,0.00021,17.87656]
[1779571954190,37.36,76648.95,175.2,-0.35397,0.00021,17.87656]
[1779571956907,37.36,76641.06,175.2,-0.3556,0.00021,17.90385]
[1779571958128,37.36,76639.69,175.2,-0.35588,0.00021,17.90855]
[1779571958130,37.36,76639.69,175.2,-0.35588,0.00021,17.90855]
[1779571959211,37.36,76638.22,175.2,-0.35618,0.00021,17.9136]
[1779571959928,37.36,76634.34,175.2,-0.35699,0.00021,17.92693]
[1779571960130,37.36,76634.34,175.2,-0.35699,0.00021,17.92693]
[1779571960185,37.36,76634.34,175.2,-0.35699,0.00021,17.92693]
[1779571960249,37.36,76634.34,175.2,-0.35699,0.00021,17.92693]
[1779571962578,37.36,76626.83,175.2,-0.35855,0.00021,17.9525]
[1779571962609,37.36,76626.83,175.2,-0.35855,0.00021,17.9525]
[1779571962835,37.36,76626.83,175.2,-0.35855,0.00021,17.9525]
[1779571962837,37.36,76626.83,175.2,-0.35855,0.00021,17.9525]
[1779571962983,37.36,76626.83,175.2,-0.35855,0.00021,17.9525]
[1779571964723,37.36,76621.89,175.2,-0.35958,0.00021,17.96913]
[1779571964725,37.36,76621.89,175.2,-0.35958,0.00021,17.96913]
[1779571965659,37.36,76620.33,175.2,-0.3599,0.00021,17.97434]
[1779571967116,37.35,76619.89,175.2,-0.35999,0.00021,17.97571]
[1779571969181,37.35,76618.27,175.2,-0.36032,0.00021,17.98102]
[1779571969853,37.35,76618.27,175.2,-0.36032,0.00021,17.98102]
[1779571971164,37.35,76620.85,175.2,-0.35977,0.00021,17.97224]
[1779571971645,37.35,76620.85,175.2,-0.35977,0.00021,17.97224]
[1779571972568,37.35,76621.18,175.2,-0.3597,0.00021,17.97109]
[1779571973072,37.35,76621.18,175.2,-0.3597,0.00021,17.97109]
[1779571973616,37.35,76622.89,175.2,-0.35934,0.00021,17.96526]
[1779571975396,37.35,76623.69,175.2,-0.35917,0.00021,17.96258]
[1779571976418,37.35,76624.57,175.2,-0.35899,0.00021,17.95958]
[1779571977050,37.35,76629.7,175.2,-0.35792,0.00021,17.94215]
[1779571978058,37.35,76635.25,175.2,-0.35676,0.00021,17.92316]
[1779571978616,37.35,76635.25,175.2,-0.35676,0.00021,17.92316]
[1779571981086,37.34,76633.62,175.2,-0.3571,0.00021,17.92863]
[1779571983568,37.34,76633.69,175.2,-0.35708,0.00021,17.92827]
[1779571983861,37.34,76633.69,175.2,-0.35708,0.00021,17.92827]
[1779571986140,37.34,76631.98,175.2,-0.35743,0.00021,17.93411]
[1779571987120,37.34,76626.64,175.2,-0.35854,0.00021,17.95228]
[1779571988862,37.34,76626.64,175.2,-0.35854,0.00021,17.95228]
[1779571989749,37.34,76626.0,175.2,-0.35867,0.00021,17.95441]
[1779571992599,37.34,76621.65,175.2,-0.35957,0.00021,17.96904]
[1779571993518,37.34,76619.64,175.2,-0.35999,0.00021,17.97573]
[1779571995451,37.34,76619.7,175.2,-0.35997,0.00021,17.97546]
[1779571998223,37.34,76619.71,175.2,-0.35996,0.00021,17.97526]
[1779571999846,37.33,76622.5,175.2,-0.35938,0.00021,17.9658]
[1779572000231,37.33,76624.29,175.2,-0.359,0.00021,17.9597]
[1779572004483,37.33,76623.86,175.2,-0.35908,0.00021,17.96108]
[1779572004485,37.33,76623.86,175.2,-0.35908,0.00021,17.96108]
[1779572009202,37.33,76623.4,175.2,-0.35917,0.00021,17.9625]
[1779572009221,37.33,76623.4,175.2,-0.35917,0.00021,17.9625]
[1779572009233,37.33,76623.4,175.2,-0.35917,0.00021,17.9625]
[1779572009278,37.33,76628.87,175.2,-0.35803,0.00021,17.94392]
[1779572014312,37.32,76628.83,175.2,-0.35797,0.00021,17.93858]
[1779572019347,37.31,76629.34,175.2,-0.35784,0.00021,17.93632]
[1779572020620,37.31,76629.34,175.2,-0.35784,0.00021,17.93632]
[1779572026395,37.3,76628.87,175.2,-0.3579,0.00021,17.9372]
[1779572029218,37.29,76629.14,175.2,-0.35783,0.00021,17.93608]
[1779572029418,37.29,76634.82,175.2,-0.35664,0.00021,17.91651]
[1779572034446,37.29,76637.99,175.2,-0.35596,0.00021,17.90517]
[1779572034453,37.28,76640.44,175.2,-0.35544,0.00021,17.89658]
[1779572035465,37.28,76640.44,175.2,-0.35544,0.00021,17.89658]
[1779572035584,37.28,76640.44,175.2,-0.35544,0.00021,17.89658]
[1779572035856,37.28,76640.44,175.2,-0.35544,0.00021,17.89658]
[1779572035887,37.28,76640.44,175.2,-0.35544,0.00021,17.89658]
[1779572036055,37.28,76640.44,175.2,-0.35544,0.00021,17.89658]
[1779572036379,37.28,76642.28,175.2,-0.35506,0.00021,17.89016]
[1779572036416,37.28,76642.28,175.2,-0.35506,0.00021,17.89016]
[1779572036510,37.28,76642.28,175.2,-0.35506,0.00021,17.89016]
[1779572036813,37.28,76642.28,175.2,-0.35506,0.00021,17.89016]
[1779572036830,37.28,76642.28,175.2,-0.35506,0.00021,17.89016]
[1779572036877,37.28,76649.72,175.2,-0.35351,0.00021,17.86413]
[1779572037925,37.28,76649.72,175.2,-0.35351,0.00021,17.86413]
[1779572038007,37.28,76649.72,175.2,-0.35351,0.00021,17.86413]
[1779572038083,37.28,76649.72,175.2,-0.35351,0.00021,17.86413]
[1779572039347,37.28,76646.53,175.2,-0.35417,0.00021,17.87527]
[1779572039379,37.28,76646.53,175.2,-0.35417,0.00021,17.87527]
[1779572039390,37.28,76646.53,175.2,-0.35417,0.00021,17.87527]
[1779572039869,37.28,76646.53,175.2,-0.35417,0.00021,17.87527]
[1779572039930,37.28,76646.53,175.2,-0.35417,0.00021,17.87527]
[1779572040870,37.28,76650.66,175.2,-0.35331,0.00021,17.86069]
[1779572040946,37.28,76650.66,175.2,-0.35331,0.00021,17.86069]
[1779572041473,37.28,76654.23,175.2,-0.35256,0.00021,17.84802]
[1779572043959,37.28,76656.63,175.2,-0.35206,0.00021,17.83944]
[1779572044319,37.28,76656.32,175.2,-0.35212,0.00021,17.84038]
[1779572044601,37.28,76656.32,175.2,-0.35212,0.00021,17.84038]
[1779572044814,37.28,76656.32,175.2,-0.35212,0.00021,17.84038]
[1779572044885,37.28,76656.32,175.2,-0.35212,0.00021,17.84038]
[1779572044889,37.28,76656.32,175.2,-0.35212,0.00021,17.84038]
[1779572044894,37.28,76656.32,175.2,-0.35212,0.00021,17.84038]
[1779572045534,37.28,76671.31,175.2,-0.34901,0.00021,17.78657]
[1779572046949,37.28,76671.31,175.2,-0.34901,0.00021,17.78657]
[1779572047042,37.27,76680.19,175.2,-0.34717,0.00021,17.75413]
[1779572048752,37.27,76683.76,175.2,-0.34644,0.00021,17.741]
[1779572050299,37.27,76685.8,175.2,-0.34602,0.00021,17.73347]
[1779572053043,37.27,76687.02,175.2,-0.34577,0.00021,17.72896]
[1779572053170,37.27,76687.02,175.2,-0.34577,0.00021,17.72896]
[1779572053343,37.27,76687.26,175.2,-0.34572,0.00021,17.72808]
[1779572053590,37.27,76694.52,175.2,-0.34422,0.00021,17.70113]
[1779572055556,37.27,76697.37,175.2,-0.34364,0.00021,17.69048]
[1779572055561,37.27,76697.37,175.2,-0.34364,0.00021,17.69048]
[1779572060639,37.28,76701.1,175.2,-0.34288,0.00021,17.67669]
[1779572062226,37.28,76701.21,175.2,-0.34286,0.00021,17.67632]
[1779572062229,37.28,76701.21,175.2,-0.34286,0.00021,17.67632]
[1779572062634,37.28,76701.21,175.2,-0.34286,0.00021,17.67632]
[1779572064606,37.28,76703.57,175.2,-0.34238,0.0002,17.66751]
[1779572064611,37.28,76703.57,175.2,-0.34238,0.0002,17.66751]
[1779572065693,37.28,76703.04,175.2,-0.34249,0.0002,17.66955]
[1779572065789,37.28,76702.43,175.2,-0.34262,0.0002,17.67193]
[1779572071130,37.28,76704.19,175.2,-0.34227,0.0002,17.66538]
[1779572071148,37.28,76704.19,175.2,-0.34227,0.0002,17.66538]
[1779572071150,37.28,76704.19,175.2,-0.34227,0.0002,17.66538]
[1779572071966,37.28,76704.37,175.2,-0.34223,0.0002,17.6647]
[1779572072065,37.28,76709.01,175.2,-0.34125,0.0002,17.64225]
[1779572072725,37.28,76717.02,175.2,-0.33961,0.0002,17.6117]
[1779572075821,37.28,76719.59,175.2,-0.33908,0.0002,17.60176]
[1779572076483,37.28,76723.4,175.2,-0.3383,0.0002,17.58704]
[1779572076522,37.28,76723.4,175.2,-0.3383,0.0002,17.58704]
[1779572077422,37.28,76726.16,175.2,-0.33774,0.0002,17.5763]
[1779572077490,37.28,76726.16,175.2,-0.33774,0.0002,17.5763]
[1779572077910,37.28,76726.16,175.2,-0.33774,0.0002,17.5763]
[1779572078012,37.28,76731.66,175.2,-0.33661,0.0002,17.55486]
[1779572078792,37.28,76731.66,175.2,-0.33661,0.0002,17.55486]
[1779572078796,37.28,76731.66,175.2,-0.33661,0.0002,17.55486]
[1779572079007,37.28,76731.66,175.2,-0.33661,0.0002,17.55486]
[1779572079069,37.28,76731.66,175.2,-0.33661,0.0002,17.55486]
[1779572079071,37.28,76731.66,175.2,-0.33661,0.0002,17.55486]
[1779572080701,37.28,76732.81,175.2,-0.33637,0.0002,17.55022]
[1779572081362,37.28,76737.06,175.2,-0.3355,0.0002,17.53351]
[1779572081534,37.28,76737.06,175.2,-0.3355,0.0002,17.53351]
[1779572081580,37.28,76737.06,175.2,-0.3355,0.0002,17.53351]
[1779572081792,37.27,76737.08,175.2,-0.3355,0.0002,17.53339]
[1779572084035,37.27,76737.25,175.2,-0.33546,0.0002,17.53267]
[1779572086643,37.27,76737.46,175.2,-0.33541,0.0002,17.53172]
[1779572087400,37.27,76737.98,175.2,-0.3353,0.0002,17.52964]
[1779572087835,37.27,76739.69,175.2,-0.33495,0.0002,17.52286]
[1779572088661,37.27,76739.69,175.2,-0.33495,0.0002,17.52286]
[1779572090374,37.27,76742.3,175.2,-0.33442,0.0002,17.51248]
[1779572090857,37.27,76751.4,175.2,-0.33257,0.0002,17.47631]
[1779572092579,37.27,76754.54,175.2,-0.33194,0.0002,17.46375]
[1779572092807,37.27,76754.54,175.2,-0.33194,0.0002,17.46375]
[1779572092820,37.27,76754.54,175.2,-0.33194,0.0002,17.46375]
[1779572092862,37.27,76754.54,175.2,-0.33194,0.0002,17.46375]
[1779572092906,37.27,76754.54,175.2,-0.33194,0.0002,17.46375]
[1779572093042,37.27,76754.54,175.2,-0.33194,0.0002,17.46375]
[1779572093101,37.27,76754.54,175.2,-0.33194,0.0002,17.46375]
[1779572093211,37.27,76754.98,175.2,-0.33185,0.0002,17.46196]
[1779572093318,37.27,76754.98,175.2,-0.33185,0.0002,17.46196]
[1779572093363,37.27,76754.98,175.2,-0.33185,0.0002,17.46196]
[1779572094885,37.27,76763.09,175.2,-0.3302,0.0002,17.42926]
[1779572095752,37.27,76763.09,175.2,-0.3302,0.0002,17.42926]
[1779572095758,37.27,76763.09,175.2,-0.3302,0.0002,17.42926]
[1779572095865,37.27,76763.09,175.2,-0.3302,0.0002,17.42926]
[1779572095991,37.27,76763.09,175.2,-0.3302,0.0002,17.42926]
[1779572096146,37.27,76763.09,175.2,-0.3302,0.0002,17.42926]
[1779572096225,37.27,76760.73,175.2,-0.33068,0.0002,17.43878]
[1779572096899,37.27,76749.95,175.2,-0.33286,0.0002,17.48198]
[1779572097322,37.27,76749.95,175.2,-0.33286,0.0002,17.48198]
[1779572097705,37.27,76749.95,175.2,-0.33286,0.0002,17.48198]
[1779572097932,37.27,76749.95,175.2,-0.33286,0.0002,17.48198]
[1779572098072,37.27,76749.95,175.2,-0.33286,0.0002,17.48198]
[1779572098283,37.27,76746.96,175.2,-0.33347,0.0002,17.49387]
[1779572103949,37.27,76744.85,175.2,-0.33389,0.0002,17.50207]
[1779572108039,37.27,76744.47,175.2,-0.33396,0.0002,17.5035]
[1779572110047,37.26,76743.76,175.2,-0.3341,0.0002,17.50625]
[1779572110294,37.26,76743.4,175.2,-0.33417,0.0002,17.50765]
[1779572112596,37.26,76740.23,175.2,-0.33481,0.0002,17.5201]
[1779572112599,37.26,76740.23,175.2,-0.33481,0.0002,17.5201]
[1779572114820,37.26,76739.81,175.2,-0.3349,0.0002,17.52168]
[1779572114839,37.26,76739.81,175.2,-0.3349,0.0002,17.52168]
[1779572114887,37.26,76739.81,175.2,-0.3349,0.0002,17.52168]
[1779572115101,37.26,76739.81,175.2,-0.3349,0.0002,17.52168]
[1779572115112,37.26,76739.81,175.2,-0.3349,0.0002,17.52168]
[1779572116033,37.26,76729.53,175.2,-0.33698,0.0002,17.56185]
[1779572116726,37.26,76729.53,175.2,-0.33698,0.0002,17.56185]
[1779572117040,37.26,76730.67,175.2,-0.33675,0.0002,17.55734]
[1779572117340,37.26,76730.67,175.2,-0.33675,0.0002,17.55734]
[1779572117589,37.26,76730.67,175.2,-0.33675,0.0002,17.55734]
[1779572118193,37.26,76730.67,175.2,-0.33675,0.0002,17.55734]
[1779572118239,37.26,76730.67,175.2,-0.33675,0.0002,17.55734]
[1779572118256,37.26,76730.67,175.2,-0.33675,0.0002,17.55734]
[1779572120061,37.26,76737.02,175.2,-0.33545,0.0002,17.53233]
[1779572120710,37.26,76737.02,175.2,-0.33545,0.0002,17.53233]
[1779572123728,37.26,76737.32,175.2,-0.33538,0.0002,17.53104]
[1779572124034,37.26,76737.32,175.2,-0.33538,0.0002,17.53104]
[1779572124043,37.26,76737.32,175.2,-0.33538,0.0002,17.53104]
[1779572124058,37.26,76737.32,175.2,-0.33538,0.0002,17.53104]
[1779572124089,37.26,76752.67,175.2,-0.33226,0.0002,17.47014]
[1779572124533,37.26,76752.67,175.2,-0.33226,0.0002,17.47014]
[1779572124758,37.26,76752.67,175.2,-0.33226,0.0002,17.47014]
[1779572124774,37.26,76752.67,175.2,-0.33226,0.0002,17.47014]
[1779572125057,37.26,76752.67,175.2,-0.33226,0.0002,17.47014]
[1779572125096,37.26,76761.02,175.2,-0.33057,0.0002,17.43659]
[1779572125998,37.26,76761.02,175.2,-0.33057,0.0002,17.43659]
[1779572126154,37.26,76761.02,175.2,-0.33057,0.0002,17.43659]
[1779572127060,37.26,76760.46,175.2,-0.33069,0.0002,17.43884]
[1779572127489,37.26,76761.7,175.2,-0.33043,0.0002,17.43382]
[1779572127541,37.26,76761.7,175.2,-0.33043,0.0002,17.43382]
[1779572128422,37.26,76762.51,175.2,-0.33027,0.0002,17.43053]
[1779572128548,37.26,76762.51,175.2,-0.33027,0.0002,17.43053]
[1779572128619,37.26,76762.51,175.2,-0.33027,0.0002,17.43053]
[1779572128628,37.26,76762.51,175.2,-0.33027,0.0002,17.43053]
[1779572128811,37.26,76762.51,175.2,-0.33027,0.0002,17.43053]
[1779572128972,37.26,76762.51,175.2,-0.33027,0.0002,17.43053]
[1779572129124,37.26,76769.71,175.2,-0.32881,0.0002,17.40125]
[1779572129648,37.26,76769.71,175.2,-0.32881,0.0002,17.40125]
[1779572130258,37.26,76769.71,175.2,-0.32881,0.0002,17.40125]
[1779572130131,37.26,76773.17,175.2,-0.32811,0.0002,17.3871]
[1779572131138,37.26,76780.5,175.2,-0.3266,0.0002,17.35197]
[1779572131435,37.26,76780.5,175.2,-0.3266,0.0002,17.35197]
[1779572132553,37.26,76783.28,175.2,-0.32604,0.0002,17.34051]
[1779572133205,37.26,76783.28,175.2,-0.32604,0.0002,17.34051]
[1779572133823,37.26,76785.69,175.2,-0.32556,0.0002,17.33055]
[1779572134246,37.26,76791.83,175.2,-0.32433,0.0002,17.30502]
[1779572134957,37.26,76791.83,175.2,-0.32433,0.0002,17.30502]
[1779572135731,37.26,76794.32,175.2,-0.32383,0.0002,17.29467]
[1779572135800,37.26,76794.32,175.2,-0.32383,0.0002,17.29467]
[1779572135836,37.26,76794.32,175.2,-0.32383,0.0002,17.29467]
[1779572136174,37.26,76805.7,175.2,-0.32156,0.0002,17.24686]
[1779572137993,37.26,76806.46,175.2,-0.32141,0.0002,17.24371]
[1779572138850,37.26,76808.18,175.2,-0.32107,0.0002,17.23649]
[1779572141163,37.26,76804.88,175.2,-0.32173,0.0002,17.2506]
[1779572141234,37.26,76804.88,175.2,-0.32173,0.0002,17.2506]
[1779572145382,37.26,76805.82,175.2,-0.32156,0.0002,17.24693]
[1779572151281,37.27,76806.23,175.2,-0.32149,0.0002,17.24556]
[1779572157323,37.27,76806.1,175.2,-0.32153,0.0002,17.24646]
[1779572162037,37.27,76806.44,175.2,-0.32147,0.0002,17.2452]
[1779572168054,37.28,76807.46,175.2,-0.32129,0.0002,17.24123]
[1779572168995,37.28,76808.19,175.2,-0.32115,0.0002,17.23826]
[1779572172349,37.28,76810.74,175.2,-0.32065,0.0002,17.22765]
[1779572173393,37.28,76810.3,175.2,-0.32074,0.0002,17.22959]
[1779572173525,37.28,76810.3,175.2,-0.32074,0.0002,17.22959]
[1779572173756,37.28,76810.3,175.2,-0.32074,0.0002,17.22959]
[1779572173830,37.28,76810.3,175.2,-0.32074,0.0002,17.22959]
[1779572173858,37.28,76806.29,175.2,-0.32154,0.0002,17.24662]
[1779572174443,37.28,76794.11,175.2,-0.32398,0.0002,17.29786]
[1779572175478,37.28,76794.11,175.2,-0.32398,0.0002,17.29786]
[1779572175775,37.28,76794.11,175.2,-0.32398,0.0002,17.29786]
[1779572181491,37.28,76787.07,175.2,-0.32538,0.0002,17.32696]
[1779572183848,37.28,76784.49,175.2,-0.3259,0.0002,17.3376]
[1779572187833,37.28,76784.65,175.2,-0.32585,0.0002,17.33675]
[1779572187924,37.28,76784.26,175.2,-0.32593,0.0002,17.33826]
[1779572193907,37.28,76785.72,175.2,-0.3256,0.0002,17.32716]
[1779572193911,37.28,76785.72,175.2,-0.3256,0.0002,17.32716]
[1779572195410,37.28,76785.41,175.2,-0.32566,0.0002,17.32845]
[1779572195601,37.28,76785.41,175.2,-0.32566,0.0002,17.32845]
[1779572195678,37.28,76785.41,175.2,-0.32566,0.0002,17.32845]
[1779572195778,37.28,76785.41,175.2,-0.32566,0.0002,17.32845]
[1779572195779,37.28,76785.41,175.2,-0.32566,0.0002,17.32845]
[1779572195806,37.28,76785.41,175.2,-0.32566,0.0002,17.32845]
[1779572195851,37.28,76785.41,175.2,-0.32566,0.0002,17.32845]
[1779572195960,37.28,76785.41,175.2,-0.32566,0.0002,17.32845]
[1779572196075,37.28,76785.41,175.2,-0.32566,0.0002,17.32845]
[1779572196147,37.28,76794.04,175.2,-0.32393,0.0002,17.29254]
[1779572196457,37.28,76794.04,175.2,-0.32393,0.0002,17.29254]
[1779572196712,37.28,76794.04,175.2,-0.32393,0.0002,17.29254]
[1779572196984,37.28,76794.04,175.2,-0.32393,0.0002,17.29254]
[1779572197005,37.28,76799.6,175.2,-0.32281,0.0002,17.26927]
[1779572197723,37.28,76799.6,175.2,-0.32281,0.0002,17.26927]
[1779572197930,37.28,76799.6,175.2,-0.32281,0.0002,17.26927]
[1779572198181,37.28,76799.6,175.2,-0.32281,0.0002,17.26927]
[1779572200458,37.28,76804.47,175.2,-0.32185,0.0002,17.24887]
[1779572200461,37.28,76804.47,175.2,-0.32185,0.0002,17.24887]
[1779572200536,37.28,76804.47,175.2,-0.32185,0.0002,17.24887]
[1779572200714,37.28,76804.47,175.2,-0.32185,0.0002,17.24887]
[1779572201532,37.28,76802.11,175.2,-0.32232,0.0002,17.25888]
[1779572201926,37.28,76802.11,175.2,-0.32232,0.0002,17.25888]
[1779572202639,37.28,76793.13,175.2,-0.32412,0.0002,17.29665]
[1779572204112,37.28,76793.13,175.2,-0.32412,0.0002,17.29665]
[1779572206875,37.28,76792.81,175.2,-0.32419,0.0002,17.29808]
[1779572206886,37.28,76792.81,175.2,-0.32419,0.0002,17.29808]
[1779572207674,37.28,76802.27,175.2,-0.3223,0.0002,17.25848]
[1779572208559,37.28,76802.27,175.2,-0.3223,0.0002,17.25848]
[1779572214723,37.28,76806.56,175.2,-0.32146,0.0002,17.2407]
[1779572220070,37.29,76807.9,175.2,-0.3212,0.0002,17.23523]
[1779572220091,37.29,76807.9,175.2,-0.3212,0.0002,17.23523]
[1779572222125,37.29,76810.4,175.2,-0.32071,0.0002,17.22474]
[1779572225020,37.29,76810.75,175.2,-0.32064,0.0002,17.22344]
[1779572225230,37.29,76810.75,175.2,-0.32064,0.0002,17.22344]
[1779572225239,37.29,76810.75,175.2,-0.32064,0.0002,17.22344]
[1779572225319,37.29,76810.93,175.2,-0.32061,0.0002,17.22281]
[1779572227494,37.29,76815.29,175.2,-0.31975,0.0002,17.20427]
[1779572227575,37.29,76815.29,175.2,-0.31975,0.0002,17.20427]
[1779572228746,37.29,76817.22,175.2,-0.31937,0.0002,17.19611]
[1779572230045,37.29,76819.24,175.2,-0.31896,0.0002,17.18747]
[1779572231035,37.29,76821.37,175.2,-0.31855,0.0002,17.17847]
[1779572231515,37.29,76819.71,175.2,-0.31888,0.0002,17.18568]
[1779572231843,37.29,76819.71,175.2,-0.31888,0.0002,17.18568]
[1779572233465,37.3,76821.86,175.2,-0.31846,0.0002,17.17664]
[1779572234394,37.3,76821.88,175.2,-0.31846,0.0002,17.17662]
[1779572234565,37.3,76821.88,175.2,-0.31846,0.0002,17.17662]
[1779572236748,37.3,76826.62,175.2,-0.31752,0.0002,17.15638]
[1779572236968,37.3,76827.85,175.2,-0.31728,0.0002,17.15117]
[1779572239517,37.3,76828.1,175.2,-0.31724,0.0002,17.15015]
[1779572239898,37.3,76828.91,175.2,-0.31708,0.0002,17.14672]
[1779572240652,37.3,76828.91,175.2,-0.31708,0.0002,17.14672]
[1779572242090,37.3,76828.85,175.2,-0.3171,0.0002,17.14717]
[1779572244092,37.3,76830.23,175.2,-0.31684,0.0002,17.14141]
[1779572244179,37.3,76830.23,175.2,-0.31684,0.0002,17.14141]
[1779572244364,37.31,76830.87,175.2,-0.31671,0.0002,17.13874]
[1779572247075,37.31,76830.18,175.2,-0.31686,0.0002,17.1419]
[1779572247149,37.31,76830.18,175.2,-0.31686,0.0002,17.1419]
[1779572247281,37.31,76827.74,175.2,-0.31734,0.0002,17.15251]
[1779572247471,37.31,76827.74,175.2,-0.31734,0.0002,17.15251]
[1779572248377,37.31,76827.74,175.2,-0.31734,0.0002,17.15251]
[1779572247954,37.31,76817.91,175.2,-0.3193,0.0002,17.19471]
[1779572248961,37.31,76810.63,175.2,-0.32075,0.0002,17.22576]
[1779572249442,37.31,76810.63,175.2,-0.32075,0.0002,17.22576]
[1779572249980,37.31,76810.63,175.2,-0.32075,0.0002,17.22576]
[1779572255884,37.31,76808.34,175.2,-0.32118,0.0002,17.23068]
[1779572256769,37.31,76808.08,175.2,-0.32123,0.0002,17.23182]
[1779572256825,37.31,76808.08,175.2,-0.32123,0.0002,17.23182]
[1779572259328,37.31,76808.47,175.2,-0.32116,0.0002,17.23025]
[1779572261828,37.31,76807.67,175.2,-0.32132,0.0002,17.23375]
[1779572261916,37.31,76807.67,175.2,-0.32132,0.0002,17.23375]
[1779572261992,37.31,76807.67,175.2,-0.32132,0.0002,17.23375]
[1779572262032,37.31,76807.67,175.2,-0.32132,0.0002,17.23375]
[1779572262099,37.31,76807.67,175.2,-0.32132,0.0002,17.23375]
[1779572262173,37.31,76807.67,175.2,-0.32132,0.0002,17.23375]
[1779572262208,37.31,76807.67,175.2,-0.32132,0.0002,17.23375]
[1779572262377,37.31,76796.08,175.2,-0.32364,0.0002,17.28253]
[1779572262534,37.31,76796.08,175.2,-0.32364,0.0002,17.28253]
[1779572262977,37.31,76796.08,175.2,-0.32364,0.0002,17.28253]
[1779572263065,37.31,76796.08,175.2,-0.32364,0.0002,17.28253]
[1779572263087,37.31,76766.6,175.2,-0.32957,0.0002,17.40393]
[1779572263457,37.31,76766.6,175.2,-0.32957,0.0002,17.40393]
[1779572263907,37.31,76766.6,175.2,-0.32957,0.0002,17.40393]
[1779572264363,37.31,76766.6,175.2,-0.32957,0.0002,17.40393]
[1779572264409,37.31,76757.88,175.2,-0.33133,0.0002,17.43907]
[1779572268123,37.31,76752.12,175.2,-0.33248,0.0002,17.46188]
[1779572270851,37.31,76750.64,175.2,-0.33277,0.0002,17.46764]
[1779572270887,37.31,76750.64,175.2,-0.33277,0.0002,17.46764]
[1779572270990,37.31,76750.64,175.2,-0.33277,0.0002,17.46764]
[1779572271208,37.31,76750.64,175.2,-0.33277,0.0002,17.46764]
[1779572271225,37.31,76750.64,175.2,-0.33277,0.0002,17.46764]
[1779572271362,37.31,76750.64,175.2,-0.33277,0.0002,17.46764]
[1779572271367,37.31,76750.64,175.2,-0.33277,0.0002,17.46764]
[1779572271382,37.31,76736.02,175.2,-0.33574,0.0002,17.52531]
[1779572271658,37.31,76736.02,175.2,-0.33574,0.0002,17.52531]
[1779572271858,37.31,76736.02,175.2,-0.33574,0.0002,17.52531]
[1779572271861,37.31,76736.02,175.2,-0.33574,0.0002,17.52531]
[1779572272158,37.31,76746.18,175.2,-0.33367,0.0002,17.48522]
[1779572273165,37.31,76751.7,175.2,-0.33255,0.0002,17.46325]
[1779572273821,37.31,76751.7,175.2,-0.33255,0.0002,17.46325]
[1779572274067,37.31,76751.7,175.2,-0.33255,0.0002,17.46325]
[1779572274098,37.31,76751.7,175.2,-0.33255,0.0002,17.46325]
[1779572274119,37.31,76751.7,175.2,-0.33255,0.0002,17.46325]
[1779572274188,37.31,76751.7,175.2,-0.33255,0.0002,17.46325]
[1779572274194,37.31,76751.7,175.2,-0.33255,0.0002,17.46325]
[1779572274323,37.31,76751.7,175.2,-0.33255,0.0002,17.46325]
[1779572274381,37.31,76758.0,175.2,-0.33128,0.0002,17.43803]
[1779572274430,37.31,76758.0,175.2,-0.33128,0.0002,17.43803]
[1779572274459,37.31,76758.0,175.2,-0.33128,0.0002,17.43803]
[1779572274467,37.31,76758.0,175.2,-0.33128,0.0002,17.43803]
[1779572274579,37.31,76758.0,175.2,-0.33128,0.0002,17.43803]
[1779572274605,37.31,76758.0,175.2,-0.33128,0.0002,17.43803]
[1779572274674,37.31,76758.0,175.2,-0.33128,0.0002,17.43803]
[1779572274793,37.31,76758.0,175.2,-0.33128,0.0002,17.43803]
[1779572275141,37.31,76758.0,175.2,-0.33128,0.0002,17.43803]
[1779572275153,37.31,76758.0,175.2,-0.33128,0.0002,17.43803]
[1779572275182,37.31,76775.02,175.2,-0.32784,0.0002,17.36896]
[1779572275503,37.31,76775.02,175.2,-0.32784,0.0002,17.36896]
[1779572275719,37.31,76775.02,175.2,-0.32784,0.0002,17.36896]
[1779572276336,37.31,76775.02,175.2,-0.32784,0.0002,17.36896]
[1779572276343,37.31,76779.32,175.2,-0.32697,0.0002,17.35134]
[1779572276501,37.31,76779.32,175.2,-0.32697,0.0002,17.35134]
[1779572276504,37.31,76779.32,175.2,-0.32697,0.0002,17.35134]
[1779572277196,37.31,76776.59,175.2,-0.32752,0.0002,17.36258]
[1779572278892,37.31,76772.97,175.2,-0.32825,0.0002,17.37739]
[1779572279085,37.31,76772.97,175.2,-0.32825,0.0002,17.37739]
[1779572281481,37.31,76772.95,175.2,-0.32826,0.0002,17.3775]
[1779572281805,37.31,76772.95,175.2,-0.32826,0.0002,17.3775]
[1779572282230,37.31,76764.4,175.2,-0.32998,0.0002,17.41226]
[1779572282682,37.31,76764.4,175.2,-0.32998,0.0002,17.41226]
[1779572282911,37.31,76764.4,175.2,-0.32998,0.0002,17.41226]
[1779572283238,37.31,76758.56,175.2,-0.33116,0.0002,17.43582]
[1779572283981,37.31,76758.56,175.2,-0.33116,0.0002,17.43582]
[1779572287811,37.31,76753.81,175.2,-0.33212,0.0002,17.45472]
[1779572288492,37.31,76755.45,175.2,-0.33179,0.0002,17.44812]
[1779572289269,37.31,76755.45,175.2,-0.33179,0.0002,17.44812]
[1779572289492,37.31,76752.19,175.2,-0.33245,0.0002,17.46114]
[1779572291610,37.3,76744.41,175.2,-0.33402,0.0002,17.492]
[1779572292286,37.3,76744.41,175.2,-0.33402,0.0002,17.492]
[1779572293225,37.3,76747.68,175.2,-0.33335,0.0002,17.47899]
[1779572293246,37.3,76747.68,175.2,-0.33335,0.0002,17.47899]
[1779572293250,37.3,76747.68,175.2,-0.33335,0.0002,17.47899]
[1779572293353,37.3,76747.68,175.2,-0.33335,0.0002,17.47899]
[1779572293441,37.3,76747.33,175.2,-0.33342,0.0002,17.48035]
[1779572293571,37.3,76747.33,175.2,-0.33342,0.0002,17.48035]
[1779572294238,37.3,76747.33,175.2,-0.33342,0.0002,17.48035]
[1779572294316,37.3,76735.9,175.2,-0.33574,0.0002,17.5254]
[1779572297337,37.3,76730.65,175.2,-0.33681,0.0002,17.54577]
[1779572297460,37.3,76730.65,175.2,-0.33681,0.0002,17.54577]
[1779572297493,37.3,76730.65,175.2,-0.33681,0.0002,17.54577]
[1779572302747,37.31,76724.92,175.2,-0.338,0.0002,17.56852]
[1779572305570,37.31,76729.23,175.2,-0.33714,0.0002,17.55213]
[1779572307804,37.31,76734.57,175.2,-0.33605,0.0002,17.53142]
[1779572307810,37.31,76734.57,175.2,-0.33605,0.0002,17.53142]
[1779572307824,37.31,76734.57,175.2,-0.33605,0.0002,17.53142]
[1779572308865,37.32,76732.37,175.2,-0.33651,0.0002,17.54013]
[1779572308880,37.32,76732.37,175.2,-0.33651,0.0002,17.54013]
[1779572308910,37.32,76732.37,175.2,-0.33651,0.0002,17.54013]
[1779572308968,37.32,76732.37,175.2,-0.33651,0.0002,17.54013]
[1779572309022,37.32,76732.37,175.2,-0.33651,0.0002,17.54013]
[1779572309192,37.32,76732.37,175.2,-0.33651,0.0002,17.54013]
[1779572309421,37.32,76741.29,175.2,-0.3347,0.0002,17.50528]
[1779572310033,37.32,76741.29,175.2,-0.3347,0.0002,17.50528]
[1779572311469,37.32,76741.89,175.2,-0.33454,0.0002,17.49787]
[1779572311482,37.32,76741.89,175.2,-0.33454,0.0002,17.49787]
[1779572314093,37.32,76740.3,175.2,-0.33486,0.0002,17.50409]
[1779572314132,37.32,76740.3,175.2,-0.33486,0.0002,17.50409]
[1779572314476,37.31,76736.91,175.2,-0.33555,0.0002,17.51737]
[1779572314493,37.31,76736.91,175.2,-0.33555,0.0002,17.51737]
[1779572314538,37.31,76736.91,175.2,-0.33555,0.0002,17.51737]
[1779572319686,37.32,76732.01,175.2,-0.33657,0.0002,17.53699]
[1779572321959,37.32,76729.25,175.2,-0.33714,0.0002,17.54795]
[1779572322531,37.33,76729.16,175.2,-0.33717,0.0002,17.5485]
[1779572322604,37.33,76729.16,175.2,-0.33717,0.0002,17.5485]
[1779572322625,37.33,76729.16,175.2,-0.33717,0.0002,17.5485]
[1779572322691,37.33,76729.16,175.2,-0.33717,0.0002,17.5485]
[1779572322982,37.33,76729.16,175.2,-0.33717,0.0002,17.5485]
[1779572323063,37.33,76729.16,175.2,-0.33717,0.0002,17.5485]
[1779572323133,37.33,76729.16,175.2,-0.33717,0.0002,17.5485]
[1779572323275,37.33,76729.16,175.2,-0.33717,0.0002,17.5485]
[1779572323385,37.33,76729.16,175.2,-0.33717,0.0002,17.5485]
[1779572323438,37.33,76729.16,175.2,-0.33717,0.0002,17.5485]
[1779572323283,37.33,76716.01,175.2,-0.33985,0.0002,17.5991]
[1779572324188,37.33,76716.01,175.2,-0.33985,0.0002,17.5991]
[1779572324464,37.33,76716.01,175.2,-0.33985,0.0002,17.5991]
[1779572324251,37.33,76696.49,175.2,-0.34385,0.00021,17.67285]
[1779572324566,37.33,76696.49,175.2,-0.34385,0.00021,17.67285]
[1779572325148,37.32,76682.69,175.2,-0.34668,0.00021,17.72389]
[1779572326273,37.32,76682.69,175.2,-0.34668,0.00021,17.72389]
[1779572327547,37.32,76688.31,175.2,-0.34552,0.00021,17.70312]
[1779572328603,37.32,76688.31,175.2,-0.34552,0.00021,17.70312]
[1779572328607,37.32,76688.31,175.2,-0.34552,0.00021,17.70312]
[1779572329358,37.32,76688.31,175.2,-0.34552,0.00021,17.70312]
[1779572329360,37.32,76688.31,175.2,-0.34552,0.00021,17.70312]
[1779572329435,37.32,76688.31,175.2,-0.34552,0.00021,17.70312]
[1779572329573,37.32,76690.0,175.2,-0.34517,0.00021,17.69685]
[1779572330568,37.32,76699.9,175.2,-0.34314,0.00021,17.65997]
[1779572332162,37.32,76699.9,175.2,-0.34314,0.00021,17.65997]
[1779572332165,37.32,76699.9,175.2,-0.34314,0.00021,17.65997]
[1779572337616,37.33,76702.66,175.2,-0.34258,0.0002,17.64976]
[1779572338538,37.33,76702.66,175.2,-0.34258,0.0002,17.64976]
[1779572341701,37.33,76705.66,175.2,-0.34197,0.0002,17.63858]
[1779572343616,37.33,76711.69,175.2,-0.34074,0.0002,17.61578]
[1779572343703,37.33,76711.69,175.2,-0.34074,0.0002,17.61578]
[1779572343707,37.33,76711.69,175.2,-0.34074,0.0002,17.61578]
[1779572344465,37.33,76711.69,175.2,-0.34074,0.0002,17.61578]
[1779572344619,37.33,76711.1,175.2,-0.34087,0.0002,17.61812]
[1779572345132,37.33,76711.1,175.2,-0.34087,0.0002,17.61812]
[1779572345216,37.33,76696.01,175.2,-0.34396,0.00021,17.67494]
[1779572345673,37.33,76688.14,175.2,-0.34558,0.00021,17.70415]
[1779572347171,37.33,76688.14,175.2,-0.34558,0.00021,17.70415]
[1779572349145,37.33,76686.33,175.2,-0.34595,0.00021,17.71077]
[1779572354739,37.33,76685.91,175.2,-0.34603,0.00021,17.71222]
[1779572355749,37.33,76685.91,175.2,-0.34603,0.00021,17.71222]
[1779572357760,37.33,76693.39,175.2,-0.34449,0.00021,17.68449]
[1779572359420,37.33,76693.39,175.2,-0.34449,0.00021,17.68449]
[1779572359429,37.33,76693.39,175.2,-0.34449,0.00021,17.68449]
[1779572364808,37.33,76697.5,175.2,-0.34365,0.00021,17.66929]
[1779572366730,37.33,76697.52,175.2,-0.34365,0.00021,17.66924]
[1779572367829,37.33,76686.2,175.2,-0.34597,0.00021,17.71127]
[1779572371670,37.33,76685.46,175.2,-0.34612,0.00021,17.71395]
[1779572374489,37.33,76683.25,175.2,-0.34654,0.00021,17.71711]
[1779572374610,37.33,76681.96,175.2,-0.34681,0.00021,17.72183]
[1779572375695,37.33,76680.97,175.2,-0.34701,0.00021,17.72543]
[1779572376666,37.33,76679.66,175.2,-0.34728,0.00021,17.73017]
[1779572376734,37.33,76679.66,175.2,-0.34728,0.00021,17.73017]
[1779572379135,37.33,76673.69,175.2,-0.34851,0.00021,17.75188]
[1779572379141,37.33,76673.69,175.2,-0.34851,0.00021,17.75188]
[1779572379166,37.33,76673.69,175.2,-0.34851,0.00021,17.75188]
[1779572379197,37.33,76673.69,175.2,-0.34851,0.00021,17.75188]
[1779572379360,37.33,76673.69,175.2,-0.34851,0.00021,17.75188]
[1779572379499,37.33,76673.69,175.2,-0.34851,0.00021,17.75188]
[1779572380468,37.32,76661.62,175.2,-0.351,0.00021,17.79521]
[1779572381276,37.32,76661.62,175.2,-0.351,0.00021,17.79521]
[1779572381512,37.32,76661.62,175.2,-0.351,0.00021,17.79521]
[1779572381375,37.32,76654.85,175.2,-0.3524,0.00021,17.81918]
[1779572381930,37.32,76649.57,175.2,-0.35349,0.00021,17.83779]
[1779572383944,37.32,76659.78,175.2,-0.35137,0.00021,17.80159]
[1779572384928,37.32,76659.78,175.2,-0.35137,0.00021,17.80159]
[1779572389986,37.32,76655.48,175.2,-0.35224,0.00021,17.81643]
[1779572392597,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572392623,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572392690,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572392894,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572392906,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572392978,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572393108,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572393117,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572393228,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572393308,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572393393,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572393401,37.31,76653.95,175.2,-0.35255,0.00021,17.82173]
[1779572393442,37.31,76638.1,175.2,-0.35584,0.00021,17.87706]
[1779572393786,37.31,76638.1,175.2,-0.35584,0.00021,17.87706]
[1779572393814,37.31,76638.1,175.2,-0.35584,0.00021,17.87706]
[1779572393917,37.31,76638.1,175.2,-0.35584,0.00021,17.87706]
[1779572394000,37.31,76638.1,175.2,-0.35584,0.00021,17.87706]
[1779572394554,37.31,76623.1,175.2,-0.35896,0.00021,17.92829]
[1779572396329,37.31,76624.26,175.2,-0.35872,0.00021,17.92433]
[1779572396351,37.31,76624.26,175.2,-0.35872,0.00021,17.92433]
[1779572396362,37.31,76624.26,175.2,-0.35872,0.00021,17.92433]
[1779572398162,37.31,76627.3,175.2,-0.35808,0.00021,17.91393]
[1779572398934,37.31,76629.38,175.2,-0.35764,0.00021,17.9068]
[1779572400789,37.31,76630.02,175.2,-0.3575,0.00021,17.90456]
[1779572401039,37.31,76630.02,175.2,-0.3575,0.00021,17.90456]
[1779572401125,37.31,76621.27,175.2,-0.35932,0.00021,17.93417]
[1779572402431,37.31,76621.27,175.2,-0.35932,0.00021,17.93417]
[1779572402910,37.31,76617.56,175.2,-0.3601,0.00021,17.94664]
[1779572403048,37.31,76617.56,175.2,-0.3601,0.00021,17.94664]
[1779572403150,37.31,76617.56,175.2,-0.3601,0.00021,17.94664]
[1779572403185,37.31,76606.91,175.2,-0.36233,0.00021,17.98213]
[1779572404544,37.31,76599.19,175.2,-0.36395,0.00021,18.0076]
[1779572404611,37.31,76599.19,175.2,-0.36395,0.00021,18.0076]
[1779572404889,37.31,76599.19,175.2,-0.36395,0.00021,18.0076]
[1779572404937,37.31,76599.19,175.2,-0.36395,0.00021,18.0076]
[1779572405253,37.31,76599.19,175.2,-0.36395,0.00021,18.0076]
[1779572405278,37.31,76599.19,175.2,-0.36395,0.00021,18.0076]
[1779572405379,37.31,76593.24,175.2,-0.3652,0.00021,18.02697]
[1779572405760,37.31,76593.24,175.2,-0.3652,0.00021,18.02697]
[1779572405817,37.31,76593.24,175.2,-0.3652,0.00021,18.02697]
[1779572406274,37.31,76593.24,175.2,-0.3652,0.00021,18.02697]
[1779572407084,37.31,76590.91,175.2,-0.36569,0.00021,18.03451]
[1779572407163,37.31,76590.91,175.2,-0.36569,0.00021,18.03451]
[1779572408818,37.31,76588.1,175.2,-0.36628,0.00021,18.04355]
[1779572411897,37.31,76589.19,175.2,-0.36605,0.00021,18.04]
[1779572414418,37.31,76582.45,175.2,-0.36747,0.00021,18.06157]
[1779572415450,37.31,76582.45,175.2,-0.36747,0.00021,18.06157]
[1779572415453,37.31,76582.45,175.2,-0.36747,0.00021,18.06157]
[1779572415596,37.31,76584.11,175.2,-0.36712,0.00021,18.0563]
[1779572416181,37.31,76589.58,175.2,-0.36597,0.00021,18.03878]
[1779572418002,37.31,76592.42,175.2,-0.36538,0.00021,18.02961]
[1779572418005,37.31,76592.42,175.2,-0.36538,0.00021,18.02961]
[1779572418010,37.31,76592.42,175.2,-0.36538,0.00021,18.02961]
[1779572418196,37.31,76598.47,175.2,-0.3641,0.00021,18.00997]
[1779572419261,37.31,76598.47,175.2,-0.3641,0.00021,18.00997]
[1779572419310,37.31,76598.47,175.2,-0.3641,0.00021,18.00997]
[1779572419383,37.31,76598.47,175.2,-0.3641,0.00021,18.00997]
[1779572420216,37.31,76595.56,175.2,-0.36472,0.00021,18.01946]
[1779572420225,37.31,76595.56,175.2,-0.36472,0.00021,18.01946]
[1779572420283,37.31,76580.9,175.2,-0.3678,0.00021,18.06655]
[1779572421128,37.31,76580.9,175.2,-0.3678,0.00021,18.06655]
[1779572421515,37.31,76580.9,175.2,-0.3678,0.00021,18.06655]
[1779572421629,37.31,76576.52,175.2,-0.36873,0.00021,18.08043]
[1779572421749,37.31,76576.52,175.2,-0.36873,0.00021,18.08043]
[1779572422266,37.31,76576.52,175.2,-0.36873,0.00021,18.08043]
[1779572422314,37.31,76576.52,175.2,-0.36873,0.00021,18.08043]
[1779572422430,37.31,76568.76,175.2,-0.37036,0.00021,18.10468]
[1779572423477,37.31,76568.76,175.2,-0.37036,0.00021,18.10468]
[1779572423587,37.31,76560.32,175.2,-0.37214,0.00021,18.13074]
[1779572423902,37.31,76560.32,175.2,-0.37214,0.00021,18.13074]
[1779572423930,37.31,76560.32,175.2,-0.37214,0.00021,18.13074]
[1779572424072,37.31,76560.32,175.2,-0.37214,0.00021,18.13074]
[1779572424090,37.31,76560.32,175.2,-0.37214,0.00021,18.13074]
[1779572424538,37.31,76550.55,175.2,-0.37421,0.00021,18.16045]
[1779572424653,37.31,76550.55,175.2,-0.37421,0.00021,18.16045]
[1779572425532,37.31,76550.55,175.2,-0.37421,0.00021,18.16045]
[1779572426449,37.3,76550.75,175.2,-0.37416,0.00021,18.15977]
[1779572426500,37.3,76550.75,175.2,-0.37416,0.00021,18.15977]
[1779572426536,37.3,76554.42,175.2,-0.37338,0.00021,18.14867]
[1779572427261,37.31,76561.02,175.2,-0.37199,0.00021,18.1286]
[1779572430244,37.31,76563.99,175.2,-0.37138,0.00021,18.11963]
[1779572430381,37.31,76563.99,175.2,-0.37138,0.00021,18.11963]
[1779572430383,37.31,76563.99,175.2,-0.37138,0.00021,18.11963]
[1779572430417,37.31,76563.99,175.2,-0.37138,0.00021,18.11963]
[1779572431290,37.31,76571.96,175.2,-0.36968,0.00021,18.09017]
[1779572432750,37.31,76573.04,175.2,-0.36945,0.00021,18.08684]
[1779572433244,37.31,76573.04,175.2,-0.36945,0.00021,18.08684]
[1779572433422,37.31,76573.04,175.2,-0.36945,0.00021,18.08684]
[1779572433428,37.31,76573.04,175.2,-0.36945,0.00021,18.08684]
[1779572433791,37.33,76575.75,175.2,-0.36891,0.00021,18.07889]
[1779572439346,37.37,76572.87,175.2,-0.36966,0.00021,18.0902]
[1779572442368,37.39,76578.17,175.2,-0.3686,0.00021,18.07448]
[1779572447403,37.42,76574.94,175.2,-0.36939,0.00021,18.08635]
[1779572450243,37.44,76572.56,175.2,-0.36994,0.00021,18.0945]
[1779572450600,37.44,76572.56,175.2,-0.36994,0.00021,18.0945]
[1779572450605,37.44,76572.56,175.2,-0.36994,0.00021,18.0945]
[1779572450744,37.44,76576.79,175.2,-0.36904,0.00021,18.08123]
[1779572450749,37.44,76576.79,175.2,-0.36904,0.00021,18.08123]
[1779572450891,37.44,76576.79,175.2,-0.36904,0.00021,18.08123]
[1779572452169,37.44,76579.41,175.2,-0.3685,0.00021,18.07303]
[1779572452239,37.44,76579.41,175.2,-0.3685,0.00021,18.07303]
[1779572453373,37.44,76578.87,175.2,-0.36861,0.00021,18.07475]
[1779572453397,37.44,76578.87,175.2,-0.36861,0.00021,18.07475]
[1779572453445,37.44,76572.4,175.2,-0.36997,0.00021,18.09501]
[1779572454451,37.44,76566.36,175.2,-0.37124,0.00021,18.11366]
[1779572455141,37.44,76566.36,175.2,-0.37124,0.00021,18.11366]
[1779572455535,37.44,76566.36,175.2,-0.37124,0.00021,18.11366]
[1779572455635,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572455640,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456068,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456112,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456121,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456131,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456150,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456168,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456269,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456389,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456483,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456581,37.43,76562.77,175.2,-0.37198,0.00021,18.12434]
[1779572456547,37.43,76552.16,175.2,-0.37421,0.00021,18.15653]
[1779572456671,37.43,76552.16,175.2,-0.37421,0.00021,18.15653]
[1779572456718,37.43,76552.16,175.2,-0.37421,0.00021,18.15653]
[1779572457473,37.43,76532.31,175.2,-0.37841,0.00021,18.21519]
[1779572457845,37.43,76532.31,175.2,-0.37841,0.00021,18.21519]
[1779572458064,37.43,76532.31,175.2,-0.37841,0.00021,18.21519]
[1779572458591,37.43,76532.31,175.2,-0.37841,0.00021,18.21519]
[1779572458480,37.43,76530.03,175.2,-0.3789,0.00021,18.22184]
[1779572460489,37.43,76529.69,175.2,-0.37897,0.00021,18.22285]
[1779572463269,37.43,76525.85,175.2,-0.37979,0.00021,18.23401]
[1779572463515,37.43,76524.35,175.2,-0.38011,0.00021,18.23834]
[1779572465483,37.43,76523.19,175.2,-0.38036,0.00021,18.2417]
[1779572465529,37.43,76522.78,175.2,-0.38045,0.00021,18.24291]
[1779572467966,37.44,76523.36,175.2,-0.38033,0.00021,18.24129]
[1779572468282,37.44,76523.36,175.2,-0.38033,0.00021,18.24129]
[1779572473162,37.43,76521.2,175.2,-0.38079,0.00021,18.24744]
[1779572473585,37.43,76529.28,175.2,-0.37907,0.00021,18.22425]
[1779572474400,37.43,76529.28,175.2,-0.37907,0.00021,18.22425]
[1779572474780,37.43,76533.3,175.2,-0.37822,0.00021,18.21259]
[1779572474850,37.43,76533.3,175.2,-0.37822,0.00021,18.21259]
[1779572474892,37.43,76533.3,175.2,-0.37822,0.00021,18.21259]
[1779572474950,37.43,76533.3,175.2,-0.37822,0.00021,18.21259]
[1779572475028,37.43,76533.3,175.2,-0.37822,0.00021,18.21259]
[1779572475077,37.43,76533.3,175.2,-0.37822,0.00021,18.21259]
[1779572475598,37.43,76540.11,175.2,-0.37676,0.00021,18.19237]
[1779572476295,37.43,76540.11,175.2,-0.37676,0.00021,18.19237]
[1779572479599,37.42,76546.84,175.2,-0.37532,0.00021,18.17224]
[1779572479614,37.42,76546.84,175.2,-0.37532,0.00021,18.17224]
[1779572479678,37.42,76548.98,175.2,-0.37487,0.00021,18.16577]
[1779572479691,37.42,76548.98,175.2,-0.37487,0.00021,18.16577]
[1779572479720,37.42,76548.98,175.2,-0.37487,0.00021,18.16577]
[1779572479905,37.42,76548.98,175.2,-0.37487,0.00021,18.16577]
[1779572480634,37.43,76554.84,175.2,-0.37364,0.00021,18.14831]
[1779572481751,37.43,76557.66,175.2,-0.37304,0.00021,18.13975]
[1779572481769,37.43,76557.66,175.2,-0.37304,0.00021,18.13975]
[1779572481905,37.43,76557.66,175.2,-0.37304,0.00021,18.13975]
[1779572485800,37.48,76563.23,175.2,-0.37202,0.00021,18.12516]
[1779572486529,37.48,76563.23,175.2,-0.37202,0.00021,18.12516]
[1779572486941,37.49,76561.58,175.2,-0.37239,0.00021,18.13058]
[1779572486987,37.49,76561.58,175.2,-0.37239,0.00021,18.13058]
[1779572487477,37.49,76561.58,175.2,-0.37239,0.00021,18.13058]
[1779572487529,37.49,76561.58,175.2,-0.37239,0.00021,18.13058]
[1779572487561,37.48,76559.97,175.2,-0.37272,0.00021,18.13527]
[1779572488534,37.48,76559.97,175.2,-0.37272,0.00021,18.13527]
[1779572488547,37.48,76559.97,175.2,-0.37272,0.00021,18.13527]
[1779572488605,37.48,76559.97,175.2,-0.37272,0.00021,18.13527]
[1779572488558,37.48,76550.43,175.2,-0.37474,0.00021,18.16414]
[1779572488980,37.48,76550.43,175.2,-0.37474,0.00021,18.16414]
[1779572489493,37.48,76550.43,175.2,-0.37474,0.00021,18.16414]
[1779572489524,37.48,76550.43,175.2,-0.37474,0.00021,18.16414]
[1779572489627,37.48,76550.43,175.2,-0.37474,0.00021,18.16414]
[1779572489608,37.47,76540.8,175.2,-0.37673,0.00021,18.19208]
[1779572489842,37.47,76540.8,175.2,-0.37673,0.00021,18.19208]
[1779572490476,37.47,76533.53,175.2,-0.37827,0.00021,18.21338]
[1779572491513,37.47,76533.53,175.2,-0.37827,0.00021,18.21338]
[1779572491593,37.47,76529.61,175.2,-0.37908,0.00021,18.22003]
[1779572491743,37.47,76529.61,175.2,-0.37908,0.00021,18.22003]
[1779572492721,37.48,76519.69,175.2,-0.38122,0.00021,18.24885]
[1779572493907,37.48,76519.69,175.2,-0.38122,0.00021,18.24885]
[1779572494251,37.48,76519.69,175.2,-0.38122,0.00021,18.24885]
[1779572494618,37.5,76518.34,175.2,-0.38154,0.00021,18.25324]
[1779572495529,37.5,76518.34,175.2,-0.38154,0.00021,18.25324]
[1779572495621,37.5,76518.41,175.2,-0.38153,0.00021,18.25309]
[1779572495937,37.5,76518.41,175.2,-0.38153,0.00021,18.25309]
[1779572496059,37.5,76518.41,175.2,-0.38153,0.00021,18.25309]
[1779572496448,37.5,76518.41,175.2,-0.38153,0.00021,18.25309]
[1779572496523,37.5,76518.41,175.2,-0.38153,0.00021,18.25309]
[1779572497025,37.5,76515.65,175.2,-0.38213,0.00021,18.26103]
[1779572497615,37.5,76515.65,175.2,-0.38213,0.00021,18.26103]
[1779572497641,37.5,76502.92,175.2,-0.38483,0.00021,18.29639]
[1779572498005,37.5,76502.92,175.2,-0.38483,0.00021,18.29639]
[1779572498030,37.5,76502.92,175.2,-0.38483,0.00021,18.29639]
[1779572498397,37.5,76502.92,175.2,-0.38483,0.00021,18.29639]
[1779572498454,37.5,76487.73,175.2,-0.38807,0.00021,18.33746]
[1779572499148,37.5,76487.73,175.2,-0.38807,0.00021,18.33746]
[1779572500477,37.5,76486.03,175.2,-0.38843,0.00021,18.34196]
[1779572502494,37.5,76484.54,175.2,-0.38875,0.00021,18.34588]
[1779572502559,37.5,76484.54,175.2,-0.38875,0.00021,18.34588]
[1779572502583,37.5,76484.54,175.2,-0.38875,0.00021,18.34588]
[1779572504966,37.5,76480.29,175.2,-0.38965,0.00021,18.35699]
[1779572504974,37.5,76480.29,175.2,-0.38965,0.00021,18.35699]
[1779572507531,37.49,76479.53,175.2,-0.38981,0.00021,18.35891]
[1779572513656,37.49,76480.36,175.2,-0.38962,0.00021,18.35659]
[1779572513916,37.49,76479.53,175.2,-0.38979,0.00021,18.35869]
[1779572513979,37.49,76479.53,175.2,-0.38979,0.00021,18.35869]
[1779572513990,37.49,76479.53,175.2,-0.38979,0.00021,18.35869]
[1779572514075,37.49,76479.53,175.2,-0.38979,0.00021,18.35869]
[1779572514169,37.49,76479.53,175.2,-0.38979,0.00021,18.35869]
[1779572514293,37.49,76479.53,175.2,-0.38979,0.00021,18.35869]
[1779572514516,37.49,76484.49,175.2,-0.38874,0.00021,18.3457]
[1779572515071,37.49,76484.49,175.2,-0.38874,0.00021,18.3457]
[1779572515152,37.49,76484.49,175.2,-0.38874,0.00021,18.3457]
[1779572515579,37.49,76484.49,175.2,-0.38874,0.00021,18.3457]
[1779572515680,37.49,76496.56,175.2,-0.38616,0.00021,18.31333]
[1779572516773,37.49,76493.92,175.2,-0.38672,0.00021,18.32047]
[1779572516782,37.49,76493.92,175.2,-0.38672,0.00021,18.32047]
[1779572516969,37.49,76493.92,175.2,-0.38672,0.00021,18.32047]
[1779572521933,37.49,76485.89,175.2,-0.38843,0.00021,18.34187]
[1779572523379,37.49,76486.17,175.2,-0.38837,0.00021,18.3411]
[1779572523381,37.49,76486.17,175.2,-0.38837,0.00021,18.3411]
[1779572523426,37.49,76486.17,175.2,-0.38837,0.00021,18.3411]
[1779572523596,37.49,76486.17,175.2,-0.38837,0.00021,18.3411]
[1779572524785,37.48,76492.35,175.2,-0.38704,0.00021,18.32454]
[1779572525764,37.48,76496.33,175.2,-0.3862,0.00021,18.31379]
[1779572525769,37.48,76496.33,175.2,-0.3862,0.00021,18.31379]
[1779572530460,37.49,76501.62,175.2,-0.38509,0.00021,18.29962]
[1779572536474,37.5,76501.81,175.2,-0.38507,0.00021,18.29943]
[1779572542068,37.51,76504.18,175.2,-0.38459,0.00021,18.29323]
[1779572544084,37.51,76509.85,175.2,-0.38339,0.00021,18.27763]
[1779572547469,37.51,76510.09,175.2,-0.38334,0.00021,18.27703]
[1779572547518,37.51,76510.43,175.2,-0.38327,0.00021,18.27615]
[1779572548077,37.51,76510.43,175.2,-0.38327,0.00021,18.27615]
[1779572548179,37.51,76510.9,175.2,-0.38317,0.00021,18.27484]
[1779572552109,37.51,76511.08,175.2,-0.38314,0.00021,18.2744]
[1779572552113,37.51,76511.08,175.2,-0.38314,0.00021,18.2744]
[1779572552260,37.51,76511.08,175.2,-0.38314,0.00021,18.2744]
[1779572552272,37.51,76511.08,175.2,-0.38314,0.00021,18.2744]
[1779572552276,37.51,76511.08,175.2,-0.38314,0.00021,18.2744]
[1779572552368,37.52,76516.95,175.2,-0.38187,0.00021,18.25324]
[1779572553112,37.52,76516.95,175.2,-0.38187,0.00021,18.25324]
[1779572553157,37.52,76516.95,175.2,-0.38187,0.00021,18.25324]
[1779572553173,37.52,76516.95,175.2,-0.38187,0.00021,18.25324]
[1779572553198,37.52,76516.95,175.2,-0.38187,0.00021,18.25324]
[1779572553253,37.52,76516.95,175.2,-0.38187,0.00021,18.25324]
[1779572553350,37.52,76516.95,175.2,-0.38187,0.00021,18.25324]
[1779572553693,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572553730,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572553777,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572553800,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572553805,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572553898,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572554023,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572554193,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572554239,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572554432,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572554467,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572554598,37.52,76527.79,175.2,-0.37957,0.00021,18.22243]
[1779572554676,37.52,76547.71,175.2,-0.37536,0.00021,18.16424]
[1779572555620,37.52,76547.71,175.2,-0.37536,0.00021,18.16424]
[1779572555657,37.52,76558.09,175.2,-0.37318,0.00021,18.13311]
[1779572555841,37.52,76558.09,175.2,-0.37318,0.00021,18.13311]
[1779572555850,37.52,76558.09,175.2,-0.37318,0.00021,18.13311]
[1779572555858,37.52,76558.09,175.2,-0.37318,0.00021,18.13311]
[1779572555878,37.52,76558.09,175.2,-0.37318,0.00021,18.13311]
[1779572555921,37.52,76558.09,175.2,-0.37318,0.00021,18.13311]
[1779572556888,37.52,76562.37,175.2,-0.37228,0.00021,18.12019]
[1779572557618,37.52,76569.34,175.2,-0.37082,0.00021,18.09889]
[1779572557850,37.52,76569.34,175.2,-0.37082,0.00021,18.09889]
[1779572557852,37.52,76569.34,175.2,-0.37082,0.00021,18.09889]
[1779572558138,37.52,76569.34,175.2,-0.37082,0.00021,18.09889]
[1779572559176,37.52,76570.42,175.2,-0.37059,0.00021,18.09556]
[1779572563026,37.53,76571.55,175.2,-0.37036,0.00021,18.09224]
[1779572564905,37.53,76577.5,175.2,-0.36912,0.00021,18.07382]
[1779572566081,37.53,76577.45,175.2,-0.36913,0.00021,18.07401]
[1779572566927,37.53,76577.86,175.2,-0.36905,0.00021,18.07275]
[1779572569131,37.53,76579.31,175.2,-0.36875,0.00021,18.06826]
[1779572569277,37.53,76579.31,175.2,-0.36875,0.00021,18.06826]
[1779572570129,37.53,76579.43,175.2,-0.36872,0.00021,18.06791]
[1779572572621,37.53,76581.12,175.2,-0.36837,0.00021,18.06263]
[1779572572623,37.53,76581.12,175.2,-0.36837,0.00021,18.06263]
[1779572572843,37.53,76583.84,175.2,-0.3678,0.00021,18.05408]
[1779572572854,37.53,76583.84,175.2,-0.3678,0.00021,18.05408]
[1779572573042,37.53,76583.84,175.2,-0.3678,0.00021,18.05408]
[1779572573066,37.53,76583.84,175.2,-0.3678,0.00021,18.05408]
[1779572573182,37.53,76583.84,175.2,-0.3678,0.00021,18.05408]
[1779572573249,37.53,76583.84,175.2,-0.3678,0.00021,18.05408]
[1779572573291,37.53,76583.84,175.2,-0.3678,0.00021,18.05408]
[1779572573722,37.53,76583.84,175.2,-0.3678,0.00021,18.05408]
[1779572574329,37.53,76585.16,175.2,-0.36752,0.00021,18.04991]
[1779572574407,37.53,76585.16,175.2,-0.36752,0.00021,18.04991]
[1779572578857,37.53,76584.54,175.2,-0.36765,0.00021,18.05182]
[1779572578869,37.53,76584.54,175.2,-0.36765,0.00021,18.05182]
[1779572578872,37.53,76584.54,175.2,-0.36765,0.00021,18.05182]
[1779572582242,37.53,76583.3,175.2,-0.36791,0.00021,18.05573]
[1779572584372,37.53,76578.68,175.2,-0.36888,0.00021,18.07026]
[1779572584386,37.53,76578.68,175.2,-0.36888,0.00021,18.07026]
[1779572584412,37.53,76578.68,175.2,-0.36888,0.00021,18.07026]
[1779572585373,37.53,76588.37,175.2,-0.36685,0.00021,18.03975]
[1779572586530,37.53,76588.37,175.2,-0.36685,0.00021,18.03975]
[1779572587273,37.53,76589.17,175.2,-0.36668,0.00021,18.03719]
[1779572587282,37.53,76589.17,175.2,-0.36668,0.00021,18.03719]
[1779572587758,37.53,76589.17,175.2,-0.36668,0.00021,18.03719]
[1779572589567,37.53,76591.0,175.2,-0.3663,0.00021,18.03134]
[1779572589571,37.53,76591.0,175.2,-0.3663,0.00021,18.03134]
[1779572589575,37.53,76591.0,175.2,-0.3663,0.00021,18.03134]
[1779572589611,37.53,76591.0,175.2,-0.3663,0.00021,18.03134]
[1779572589614,37.53,76591.0,175.2,-0.3663,0.00021,18.03134]
[1779572590408,37.53,76598.65,175.2,-0.3647,0.00021,18.00674]
[1779572591607,37.53,76598.65,175.2,-0.3647,0.00021,18.00674]
[1779572591610,37.53,76598.65,175.2,-0.3647,0.00021,18.00674]
[1779572591974,37.53,76601.59,175.2,-0.36408,0.00021,17.99721]
[1779572591975,37.53,76601.59,175.2,-0.36408,0.00021,17.99721]
[1779572592980,37.53,76603.37,175.2,-0.36371,0.00021,17.99148]
[1779572593028,37.53,76603.37,175.2,-0.36371,0.00021,17.99148]
[1779572593040,37.53,76603.37,175.2,-0.36371,0.00021,17.99148]
[1779572593243,37.53,76603.37,175.2,-0.36371,0.00021,17.99148]
[1779572593253,37.53,76603.37,175.2,-0.36371,0.00021,17.99148]
[1779572593271,37.53,76603.37,175.2,-0.36371,0.00021,17.99148]
[1779572593476,37.53,76603.37,175.2,-0.36371,0.00021,17.99148]
[1779572593503,37.53,76603.37,175.2,-0.36371,0.00021,17.99148]
[1779572593578,37.53,76612.81,175.2,-0.36175,0.00021,17.96061]
[1779572593964,37.53,76612.81,175.2,-0.36175,0.00021,17.96061]
[1779572594187,37.53,76612.81,175.2,-0.36175,0.00021,17.96061]
[1779572594435,37.53,76619.08,175.2,-0.36044,0.00021,17.93983]
[1779572594865,37.53,76619.08,175.2,-0.36044,0.00021,17.93983]
[1779572595028,37.53,76619.08,175.2,-0.36044,0.00021,17.93983]
[1779572595392,37.53,76619.08,175.2,-0.36044,0.00021,17.93983]
[1779572595875,37.53,76619.52,175.2,-0.36035,0.00021,17.93834]
[1779572595912,37.53,76619.52,175.2,-0.36035,0.00021,17.93834]
[1779572597719,37.53,76619.3,175.2,-0.36039,0.00021,17.93905]
[1779572599471,37.53,76607.29,175.2,-0.36289,0.00021,17.97852]
[1779572605512,37.52,76605.34,175.2,-0.36327,0.00021,17.98452]
[1779572610548,37.51,76605.53,175.2,-0.36321,0.00021,17.98348]
[1779572615583,37.51,76605.49,175.2,-0.36317,0.00021,17.97852]
[1779572620617,37.5,76603.78,175.2,-0.36349,0.00021,17.98349]
[1779572624977,37.49,76599.66,175.2,-0.36433,0.00021,17.99643]
[1779572625291,37.49,76599.66,175.2,-0.36433,0.00021,17.99643]
[1779572625577,37.49,76599.66,175.2,-0.36433,0.00021,17.99643]
[1779572625653,37.49,76593.64,175.2,-0.36558,0.00021,18.01576]
[1779572626660,37.49,76587.15,175.2,-0.36694,0.00021,18.03643]
[1779572627816,37.48,76586.93,175.2,-0.36698,0.00021,18.03708]
[1779572627829,37.48,76586.93,175.2,-0.36698,0.00021,18.03708]
[1779572627832,37.48,76586.93,175.2,-0.36698,0.00021,18.03708]
[1779572628674,37.48,76577.83,175.2,-0.36889,0.00021,18.06579]
[1779572630113,37.48,76576.49,175.2,-0.36916,0.00021,18.06987]
[1779572630164,37.48,76576.49,175.2,-0.36916,0.00021,18.06987]
[1779572630688,37.48,76585.97,175.2,-0.36717,0.00021,18.04]
[1779572630836,37.48,76585.97,175.2,-0.36717,0.00021,18.04]
[1779572630994,37.48,76585.97,175.2,-0.36717,0.00021,18.04]
[1779572631695,37.48,76592.57,175.2,-0.36579,0.00021,18.0189]
[1779572632734,37.48,76592.57,175.2,-0.36579,0.00021,18.0189]
[1779572632736,37.48,76592.57,175.2,-0.36579,0.00021,18.0189]
[1779572633241,37.48,76593.12,175.2,-0.36567,0.00021,18.01707]
[1779572634653,37.48,76593.28,175.2,-0.36563,0.00021,18.01649]
[1779572634672,37.48,76593.28,175.2,-0.36563,0.00021,18.01649]
[1779572634674,37.48,76593.28,175.2,-0.36563,0.00021,18.01649]
[1779572635671,37.48,76593.93,175.2,-0.36549,0.00021,18.01434]
[1779572636730,37.44,76584.65,175.2,-0.36732,0.00021,18.04216]
[1779572636898,37.44,76584.65,175.2,-0.36732,0.00021,18.04216]
[1779572636901,37.44,76584.65,175.2,-0.36732,0.00021,18.04216]
[1779572636906,37.44,76584.65,175.2,-0.36732,0.00021,18.04216]
[1779572640152,37.44,76581.51,175.2,-0.36796,0.00021,18.05172]
[1779572642140,37.43,76582.13,175.2,-0.36782,0.00021,18.04963]
[1779572642496,37.43,76582.13,175.2,-0.36782,0.00021,18.04963]
[1779572643695,37.43,76583.31,175.2,-0.36757,0.00021,18.04588]
[1779572648814,37.42,76583.21,175.2,-0.36755,0.00021,18.04543]
[1779572650592,37.42,76583.58,175.2,-0.36746,0.00021,18.04413]
[1779572650614,37.42,76583.58,175.2,-0.36746,0.00021,18.04413]
[1779572653079,37.41,76586.84,175.2,-0.36677,0.00021,18.03362]
[1779572653181,37.41,76591.31,175.2,-0.36583,0.00021,18.01931]
[1779572656100,37.41,76591.42,175.2,-0.36581,0.00021,18.01894]
[1779572656201,37.41,76591.58,175.2,-0.36577,0.00021,18.01839]
[1779572659325,37.41,76591.53,175.2,-0.36578,0.00021,18.01857]
[1779572659326,37.41,76591.53,175.2,-0.36578,0.00021,18.01857]
[1779572659653,37.41,76591.53,175.2,-0.36578,0.00021,18.01857]
[1779572659754,37.41,76591.53,175.2,-0.36578,0.00021,18.01859]
[1779572661805,37.41,76593.6,175.2,-0.36535,0.00021,18.01193]
[1779572661807,37.41,76593.6,175.2,-0.36535,0.00021,18.01193]
[1779572662117,37.41,76594.64,175.2,-0.36512,0.00021,18.00838]
[1779572665028,37.41,76594.99,175.2,-0.36503,0.00021,18.00706]
[1779572666300,37.4,76594.99,175.2,-0.36503,0.00021,18.00697]
[1779572666305,37.4,76595.36,175.2,-0.36494,0.00021,18.00568]
[1779572671310,37.4,76594.81,175.2,-0.36506,0.00021,18.00742]
[1779572671326,37.4,76594.34,175.2,-0.36513,0.00021,18.0041]
[1779572677011,37.4,76590.04,175.2,-0.36603,0.00021,18.01787]
[1779572682046,37.4,76589.35,175.2,-0.36617,0.00021,18.01998]
[1779572687318,37.4,76589.31,175.2,-0.36617,0.00021,18.02007]
[1779572690917,37.39,76589.37,175.2,-0.36615,0.00021,18.01975]
[1779572691203,37.39,76589.37,175.2,-0.36615,0.00021,18.01975]
[1779572692942,37.39,76595.11,175.2,-0.36494,0.00021,18.00115]
[1779572693340,37.39,76595.11,175.2,-0.36494,0.00021,18.00115]
[1779572693357,37.39,76595.11,175.2,-0.36494,0.00021,18.00115]
[1779572693402,37.39,76595.11,175.2,-0.36494,0.00021,18.00115]
[1779572693492,37.39,76595.11,175.2,-0.36494,0.00021,18.00115]
[1779572693577,37.39,76595.11,175.2,-0.36494,0.00021,18.00115]
[1779572695110,37.39,76599.73,175.2,-0.36395,0.00021,17.98587]
[1779572695137,37.39,76599.73,175.2,-0.36395,0.00021,17.98587]
[1779572695487,37.39,76608.82,175.2,-0.36205,0.00021,17.95604]
[1779572700674,37.39,76612.61,175.2,-0.36125,0.00021,17.94341]
[1779572704000,37.38,76612.77,175.2,-0.36121,0.00021,17.94274]
[1779572710242,37.38,76614.01,175.2,-0.36093,0.00021,17.9382]
[1779572713996,37.37,76615.3,175.2,-0.36065,0.00021,17.93378]
[1779572716065,37.37,76615.51,175.2,-0.36061,0.00021,17.93306]
[1779572717581,37.37,76615.82,175.2,-0.36054,0.00021,17.93202]
[1779572717682,37.37,76618.37,175.2,-0.36001,0.00021,17.92346]
[1779572718067,37.37,76618.37,175.2,-0.36001,0.00021,17.92346]
[1779572718298,37.37,76620.64,175.2,-0.35953,0.00021,17.91583]
[1779572720371,37.37,76620.96,175.2,-0.35946,0.00021,17.91473]
[1779572720472,37.37,76621.23,175.2,-0.3594,0.00021,17.91376]
[1779572726354,37.37,76622.35,175.2,-0.35916,0.00021,17.90976]
[1779572731832,37.36,76622.21,175.2,-0.35917,0.00021,17.91002]
[1779572731844,37.36,76622.21,175.2,-0.35917,0.00021,17.91002]
[1779572731954,37.36,76622.68,175.2,-0.35904,0.00021,17.90349]
[1779572732533,37.36,76622.68,175.2,-0.35904,0.00021,17.90349]
[1779572732605,37.36,76633.84,175.2,-0.35671,0.00021,17.8655]
[1779572733403,37.36,76638.78,175.2,-0.35569,0.00021,17.84848]
[1779572734273,37.36,76638.78,175.2,-0.35569,0.00021,17.84848]
[1779572734279,37.36,76638.78,175.2,-0.35569,0.00021,17.84848]
[1779572739281,37.36,76644.04,175.2,-0.35459,0.00021,17.83021]
[1779572744709,37.36,76643.4,175.2,-0.35472,0.00021,17.83233]
[1779572747196,37.36,76646.78,175.2,-0.35401,0.00021,17.82048]
[1779572748286,37.36,76647.02,175.2,-0.35396,0.00021,17.81961]
[1779572748315,37.36,76647.02,175.2,-0.35396,0.00021,17.81961]
[1779572748412,37.36,76647.02,175.2,-0.35396,0.00021,17.81961]
[1779572748469,37.36,76647.02,175.2,-0.35396,0.00021,17.81961]
[1779572748677,37.36,76647.02,175.2,-0.35396,0.00021,17.81961]
[1779572752599,37.36,76646.96,175.2,-0.35396,0.00021,17.81964]
[1779572752698,37.36,76646.96,175.2,-0.35396,0.00021,17.81964]
[1779572753558,37.36,76658.8,175.2,-0.3515,0.00021,17.77786]
[1779572754417,37.36,76658.8,175.2,-0.3515,0.00021,17.77786]
[1779572754504,37.36,76658.8,175.2,-0.3515,0.00021,17.77786]
[1779572754565,37.36,76652.54,175.2,-0.3528,0.00021,17.79999]
[1779572755034,37.36,76652.54,175.2,-0.3528,0.00021,17.79999]
[1779572755196,37.36,76652.54,175.2,-0.3528,0.00021,17.79999]
[1779572755572,37.35,76646.72,175.2,-0.35399,0.00021,17.82016]
[1779572756444,37.35,76646.72,175.2,-0.35399,0.00021,17.82016]
[1779572758593,37.35,76640.72,175.2,-0.35522,0.00021,17.84059]
[1779572763628,37.33,76638.93,175.2,-0.35555,0.00021,17.84617]
[1779572769670,37.32,76636.31,175.2,-0.35606,0.00021,17.8545]
[1779572770842,37.32,76636.31,175.2,-0.35606,0.00021,17.8545]
[1779572773479,37.32,76635.59,175.2,-0.3562,0.00021,17.85676]
[1779572773698,37.32,76640.89,175.2,-0.35508,0.00021,17.83819]
[1779572775906,37.32,76643.64,175.2,-0.35451,0.00021,17.82861]
[1779572776436,37.32,76644.64,175.2,-0.3543,0.00021,17.8251]
[1779572776554,37.32,76644.64,175.2,-0.3543,0.00021,17.8251]
[1779572776571,37.32,76644.64,175.2,-0.3543,0.00021,17.8251]
[1779572776576,37.32,76644.64,175.2,-0.3543,0.00021,17.8251]
[1779572776595,37.32,76644.64,175.2,-0.3543,0.00021,17.8251]
[1779572776751,37.32,76644.64,175.2,-0.3543,0.00021,17.8251]
[1779572776776,37.32,76644.64,175.2,-0.3543,0.00021,17.8251]
[1779572776828,37.32,76650.66,175.2,-0.35304,0.00021,17.80396]
[1779572777436,37.32,76650.66,175.2,-0.35304,0.00021,17.80396]
[1779572777493,37.32,76650.66,175.2,-0.35304,0.00021,17.80396]
[1779572777646,37.32,76650.66,175.2,-0.35304,0.00021,17.80396]
[1779572778254,37.31,76653.29,175.2,-0.35249,0.00021,17.79463]
[1779572778436,37.31,76653.29,175.2,-0.35249,0.00021,17.79463]
[1779572778492,37.31,76653.29,175.2,-0.35249,0.00021,17.79463]
[1779572779001,37.31,76651.07,175.2,-0.35295,0.00021,17.80241]
[1779572779442,37.31,76651.07,175.2,-0.35295,0.00021,17.80241]
[1779572779488,37.31,76651.07,175.2,-0.35295,0.00021,17.80241]
[1779572779859,37.31,76651.07,175.2,-0.35295,0.00021,17.80241]
[1779572780049,37.31,76650.82,175.2,-0.353,0.00021,17.80324]
[1779572780748,37.31,76645.86,175.2,-0.35402,0.00021,17.82048]
[1779572785786,37.3,76642.22,175.2,-0.35474,0.00021,17.83247]
[1779572789563,37.29,76640.86,175.2,-0.35501,0.00021,17.83693]
[1779572789814,37.29,76633.3,175.2,-0.35657,0.00021,17.86284]
[1779572790605,37.29,76633.3,175.2,-0.35657,0.00021,17.86284]
[1779572790644,37.29,76633.3,175.2,-0.35657,0.00021,17.86284]
[1779572790784,37.29,76633.3,175.2,-0.35657,0.00021,17.86284]
[1779572790791,37.29,76633.3,175.2,-0.35657,0.00021,17.86284]
[1779572790811,37.29,76633.3,175.2,-0.35657,0.00021,17.86284]
[1779572790817,37.29,76633.3,175.2,-0.35657,0.00021,17.86284]
[1779572790887,37.29,76633.3,175.2,-0.35657,0.00021,17.86284]
[1779572790950,37.29,76633.3,175.2,-0.35657,0.00021,17.86284]
[1779572790901,37.29,76623.61,175.2,-0.35859,0.00021,17.89588]
[1779572791037,37.29,76623.61,175.2,-0.35859,0.00021,17.89588]
[1779572791040,37.29,76623.61,175.2,-0.35859,0.00021,17.89588]
[1779572791052,37.29,76623.61,175.2,-0.35859,0.00021,17.89588]
[1779572791071,37.29,76623.61,175.2,-0.35859,0.00021,17.89588]
[1779572791185,37.29,76623.61,175.2,-0.35859,0.00021,17.89588]
[1779572791318,37.29,76623.61,175.2,-0.35859,0.00021,17.89588]
[1779572791829,37.29,76623.61,175.2,-0.35859,0.00021,17.89588]
[1779572791830,37.26,76585.05,175.2,-0.36656,0.00021,18.01672]
[1779572792603,37.26,76585.05,175.2,-0.36656,0.00021,18.01672]
[1779572792797,37.26,76585.05,175.2,-0.36656,0.00021,18.01672]
[1779572792868,37.26,76585.05,175.2,-0.36656,0.00021,18.01672]
[1779572792944,37.26,76585.05,175.2,-0.36656,0.00021,18.01672]
[1779572792900,37.26,76576.13,175.2,-0.36844,0.00021,18.04503]
[1779572793257,37.26,76576.13,175.2,-0.36844,0.00021,18.04503]
[1779572794807,37.25,76573.95,175.2,-0.3689,0.00021,18.05183]
[1779572794975,37.25,76573.95,175.2,-0.3689,0.00021,18.05183]
[1779572795710,37.25,76574.36,175.2,-0.36881,0.00021,18.05047]
[1779572795972,37.25,76583.24,175.2,-0.36693,0.00021,18.0222]
[1779572796900,37.25,76588.43,175.2,-0.36583,0.00021,18.0055]
[1779572801903,37.25,76591.88,175.2,-0.3651,0.00021,17.99434]
[1779572802131,37.25,76591.88,175.2,-0.3651,0.00021,17.99434]
[1779572802239,37.25,76591.88,175.2,-0.3651,0.00021,17.99434]
[1779572802245,37.25,76591.88,175.2,-0.3651,0.00021,17.99434]
[1779572802910,37.25,76584.58,175.2,-0.36663,0.00021,18.01776]
[1779572803239,37.25,76584.58,175.2,-0.36663,0.00021,18.01776]
[1779572804481,37.25,76580.04,175.2,-0.36759,0.00021,18.03217]
[1779572804546,37.25,76580.04,175.2,-0.36759,0.00021,18.03217]
[1779572805945,37.25,76578.16,175.2,-0.36798,0.00021,18.03806]
[1779572805952,37.25,76578.16,175.2,-0.36798,0.00021,18.03806]
[1779572806293,37.24,76574.08,175.2,-0.36884,0.00021,18.05089]
[1779572806305,37.24,76574.08,175.2,-0.36884,0.00021,18.05089]
[1779572806351,37.24,76574.08,175.2,-0.36884,0.00021,18.05089]
[1779572806942,37.24,76566.7,175.2,-0.3704,0.00021,18.07398]
[1779572807154,37.24,76566.7,175.2,-0.3704,0.00021,18.07398]
[1779572807372,37.24,76566.7,175.2,-0.3704,0.00021,18.07398]
[1779572807949,37.24,76561.71,175.2,-0.37145,0.00021,18.08944]
[1779572808529,37.24,76561.71,175.2,-0.37145,0.00021,18.08944]
[1779572808581,37.24,76561.71,175.2,-0.37145,0.00021,18.08944]
[1779572808983,37.24,76561.71,175.2,-0.37145,0.00021,18.08944]
[1779572808997,37.24,76561.71,175.2,-0.37145,0.00021,18.08944]
[1779572809058,37.24,76562.59,175.2,-0.37126,0.00021,18.0867]
[1779572809070,37.24,76562.59,175.2,-0.37126,0.00021,18.0867]
[1779572809089,37.24,76562.59,175.2,-0.37126,0.00021,18.0867]
[1779572809134,37.24,76562.59,175.2,-0.37126,0.00021,18.0867]
[1779572809200,37.24,76562.59,175.2,-0.37126,0.00021,18.0867]
[1779572809340,37.24,76562.59,175.2,-0.37126,0.00021,18.0867]
[1779572809963,37.24,76551.76,175.2,-0.37356,0.00021,18.11991]
[1779572810060,37.24,76551.76,175.2,-0.37356,0.00021,18.11991]
[1779572810308,37.24,76551.76,175.2,-0.37356,0.00021,18.11991]
[1779572810557,37.24,76551.76,175.2,-0.37356,0.00021,18.11991]
[1779572810727,37.24,76551.76,175.2,-0.37356,0.00021,18.11991]
[1779572810851,37.24,76551.76,175.2,-0.37356,0.00021,18.11991]
[1779572811105,37.24,76554.21,175.2,-0.37304,0.00021,18.11239]
[1779572811597,37.24,76554.21,175.2,-0.37304,0.00021,18.11239]
[1779572813483,37.24,76558.33,175.2,-0.37216,0.00021,18.09966]
[1779572816594,37.23,76556.16,175.2,-0.37261,0.00021,18.10618]
[1779572817363,37.23,76553.08,175.2,-0.37326,0.00021,18.11555]
[1779572818170,37.23,76551.67,175.2,-0.37355,0.00021,18.11979]
[1779572819048,37.23,76551.67,175.2,-0.37355,0.00021,18.11979]
[1779572820560,37.23,76547.91,175.2,-0.37435,0.00021,18.13113]
[1779572820875,37.23,76547.91,175.2,-0.37435,0.00021,18.13113]
[1779572820963,37.23,76547.91,175.2,-0.37435,0.00021,18.13113]
[1779572821014,37.23,76540.83,175.2,-0.37585,0.00021,18.15226]
[1779572821045,37.23,76540.83,175.2,-0.37585,0.00021,18.15226]
[1779572821065,37.23,76540.83,175.2,-0.37585,0.00021,18.15226]
[1779572821210,37.23,76540.83,175.2,-0.37585,0.00021,18.15226]
[1779572821378,37.23,76540.83,175.2,-0.37585,0.00021,18.15226]
[1779572821489,37.23,76540.83,175.2,-0.37585,0.00021,18.15226]
[1779572821900,37.23,76540.83,175.2,-0.37585,0.00021,18.15226]
[1779572823131,37.23,76533.37,175.2,-0.37744,0.00021,18.17438]
[1779572823646,37.23,76533.37,175.2,-0.37744,0.00021,18.17438]
[1779572823714,37.23,76533.37,175.2,-0.37744,0.00021,18.17438]
[1779572823741,37.23,76533.37,175.2,-0.37744,0.00021,18.17438]
[1779572823884,37.23,76533.37,175.2,-0.37744,0.00021,18.17438]
[1779572823969,37.23,76533.37,175.2,-0.37744,0.00021,18.17438]
[1779572824144,37.23,76537.8,175.2,-0.37649,0.00021,18.16123]
[1779572824633,37.23,76537.8,175.2,-0.37649,0.00021,18.16123]
[1779572824731,37.23,76554.43,175.2,-0.37295,0.00021,18.1111]
[1779572825573,37.23,76554.43,175.2,-0.37295,0.00021,18.1111]
[1779572825704,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572826117,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572826182,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572826196,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572826231,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572826269,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572826401,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572826502,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572826568,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572826617,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572826673,37.23,76562.95,175.2,-0.37114,0.00021,18.08484]
[1779572827111,37.23,76559.47,175.2,-0.37188,0.00021,18.09556]
[1779572827181,37.23,76559.47,175.2,-0.37188,0.00021,18.09556]
[1779572827379,37.23,76559.47,175.2,-0.37188,0.00021,18.09556]
[1779572827396,37.23,76559.47,175.2,-0.37188,0.00021,18.09556]
[1779572827445,37.23,76559.47,175.2,-0.37188,0.00021,18.09556]
[1779572827535,37.23,76559.47,175.2,-0.37188,0.00021,18.09556]
[1779572827565,37.22,76536.39,175.2,-0.37679,0.00021,18.16536]
[1779572828166,37.22,76536.39,175.2,-0.37679,0.00021,18.16536]
[1779572828274,37.22,76536.39,175.2,-0.37679,0.00021,18.16536]
[1779572828406,37.22,76536.39,175.2,-0.37679,0.00021,18.16536]
[1779572828598,37.22,76536.39,175.2,-0.37679,0.00021,18.16536]
[1779572830717,37.22,76535.16,175.2,-0.37705,0.00021,18.16899]
[1779572831911,37.22,76538.37,175.2,-0.37636,0.00021,18.15941]
[1779572832571,37.22,76541.45,175.2,-0.3757,0.00021,18.15018]
[1779572832593,37.22,76541.45,175.2,-0.3757,0.00021,18.15018]
[1779572832670,37.22,76549.64,175.2,-0.37396,0.00021,18.12554]
[1779572833133,37.22,76555.37,175.2,-0.37274,0.00021,18.10806]
[1779572836189,37.22,76557.31,175.2,-0.37233,0.00021,18.10213]
[1779572836198,37.22,76557.31,175.2,-0.37233,0.00021,18.10213]
[1779572837907,37.22,76556.9,175.2,-0.37242,0.00021,18.10339]
[1779572837922,37.22,76556.9,175.2,-0.37242,0.00021,18.10339]
[1779572837935,37.22,76547.3,175.2,-0.37445,0.00021,18.13253]
[1779572841253,37.22,76544.75,175.2,-0.37499,0.00021,18.14011]
[1779572847234,37.21,76544.49,175.2,-0.37501,0.00021,18.14047]
[1779572849409,37.21,76545.75,175.2,-0.37474,0.00021,18.13662]
[1779572852269,37.2,76539.27,175.2,-0.37608,0.00021,18.15101]
[1779572855290,37.2,76534.2,175.2,-0.37716,0.00021,18.166]
[1779572860325,37.2,76534.68,175.2,-0.37705,0.00021,18.16448]
[1779572861838,37.2,76534.68,175.2,-0.37705,0.00021,18.16448]
[1779572867373,37.2,76535.19,175.2,-0.37693,0.00021,18.16283]
[1779572872450,37.19,76533.19,175.2,-0.37735,0.00021,18.16868]
[1779572872472,37.19,76533.19,175.2,-0.37735,0.00021,18.16868]
[1779572872524,37.19,76533.19,175.2,-0.37735,0.00021,18.16868]
[1779572872552,37.19,76533.58,175.2,-0.37727,0.00021,18.16751]
[1779572873517,37.19,76533.58,175.2,-0.37727,0.00021,18.16751]
[1779572873997,37.19,76533.58,175.2,-0.37727,0.00021,18.16751]
[1779572874978,37.19,76532.08,175.2,-0.37759,0.00021,18.17193]
[1779572875666,37.19,76530.52,175.2,-0.37792,0.00021,18.17652]
[1779572875767,37.19,76529.35,175.2,-0.37817,0.00021,18.17996]
[1779572876999,37.19,76529.35,175.2,-0.37817,0.00021,18.17996]
[1779572877073,37.19,76528.07,175.2,-0.37845,0.00021,18.18371]
[1779572878612,37.19,76526.29,175.2,-0.37883,0.00021,18.18891]
[1779572878911,37.19,76526.29,175.2,-0.37883,0.00021,18.18891]
[1779572878967,37.19,76526.29,175.2,-0.37883,0.00021,18.18891]
[1779572879003,37.19,76526.29,175.2,-0.37883,0.00021,18.18891]
[1779572879115,37.19,76526.08,175.2,-0.37887,0.00021,18.18951]
[1779572879450,37.19,76526.08,175.2,-0.37887,0.00021,18.18951]
[1779572879691,37.19,76526.08,175.2,-0.37887,0.00021,18.18951]
[1779572879935,37.19,76526.08,175.2,-0.37887,0.00021,18.18951]
[1779572880465,37.19,76519.78,175.2,-0.38022,0.00021,18.20778]
[1779572882614,37.19,76518.31,175.2,-0.38053,0.00021,18.212]
[1779572882748,37.19,76518.31,175.2,-0.38053,0.00021,18.212]
[1779572883148,37.19,76518.35,175.2,-0.38052,0.00021,18.21185]
[1779572883224,37.19,76518.35,175.2,-0.38052,0.00021,18.21185]
[1779572883416,37.19,76518.35,175.2,-0.38052,0.00021,18.21185]
[1779572883459,37.19,76518.35,175.2,-0.38052,0.00021,18.21185]
[1779572884068,37.19,76518.35,175.2,-0.38052,0.00021,18.21185]
[1779572884760,37.19,76516.38,175.2,-0.38094,0.00021,18.2175]
[1779572884959,37.19,76516.38,175.2,-0.38094,0.00021,18.2175]
[1779572884983,37.19,76511.16,175.2,-0.38206,0.00021,18.23235]
[1779572885440,37.19,76511.16,175.2,-0.38206,0.00021,18.23235]
[1779572885449,37.19,76511.16,175.2,-0.38206,0.00021,18.23235]
[1779572885985,37.19,76508.67,175.2,-0.38259,0.00021,18.23936]
[1779572886172,37.19,76508.67,175.2,-0.38259,0.00021,18.23936]
[1779572887018,37.19,76508.67,175.2,-0.38259,0.00021,18.23936]
[1779572887903,37.19,76508.32,175.2,-0.38266,0.00021,18.24032]
[1779572888417,37.19,76512.93,175.2,-0.38167,0.00021,18.22722]
[1779572890972,37.19,76515.16,175.2,-0.38119,0.00021,18.2208]
[1779572892965,37.19,76517.96,175.2,-0.38059,0.00021,18.21274]
[1779572894856,37.19,76519.29,175.2,-0.3803,0.00021,18.20885]
[1779572894878,37.19,76519.29,175.2,-0.3803,0.00021,18.20885]
[1779572894970,37.19,76519.29,175.2,-0.3803,0.00021,18.20885]
[1779572895091,37.19,76519.29,175.2,-0.3803,0.00021,18.20885]
[1779572895072,37.19,76521.25,175.2,-0.37988,0.00021,18.20317]
[1779572895142,37.19,76521.25,175.2,-0.37988,0.00021,18.20317]
[1779572895146,37.19,76521.25,175.2,-0.37988,0.00021,18.20317]
[1779572895183,37.19,76521.25,175.2,-0.37988,0.00021,18.20317]
[1779572895570,37.19,76530.8,175.2,-0.37784,0.00021,18.1753]
[1779572896576,37.19,76535.76,175.2,-0.37678,0.00021,18.16066]
[1779572897129,37.19,76535.76,175.2,-0.37678,0.00021,18.16066]
[1779572897227,37.19,76535.76,175.2,-0.37678,0.00021,18.16066]
[1779572897230,37.19,76535.76,175.2,-0.37678,0.00021,18.16066]
[1779572898100,37.19,76535.76,175.2,-0.37678,0.00021,18.16066]
[1779572902881,37.18,76539.35,175.2,-0.37599,0.00021,18.14969]
[1779572906593,37.17,76536.86,175.2,-0.3765,0.00021,18.15679]
[1779572908660,37.17,76529.85,175.2,-0.37799,0.00021,18.17737]
[1779572910332,37.17,76529.65,175.2,-0.37803,0.00021,18.17796]
[1779572910334,37.17,76529.65,175.2,-0.37803,0.00021,18.17796]
[1779572910425,37.17,76529.65,175.2,-0.37803,0.00021,18.17796]
[1779572910515,37.17,76529.65,175.2,-0.37803,0.00021,18.17796]
[1779572911061,37.17,76529.65,175.2,-0.37803,0.00021,18.17796]
[1779572911070,37.17,76524.21,175.2,-0.37916,0.00021,18.18897]
[1779572912828,37.16,76519.22,175.2,-0.38022,0.00021,18.20328]
[1779572916756,37.16,76518.91,175.2,-0.38028,0.00021,18.20403]
[1779572916768,37.16,76518.91,175.2,-0.38028,0.00021,18.20403]
[1779572916886,37.16,76518.91,175.2,-0.38028,0.00021,18.20403]
[1779572918348,37.16,76515.81,175.2,-0.38094,0.00021,18.21285]
[1779572918489,37.16,76515.81,175.2,-0.38094,0.00021,18.21285]
[1779572919938,37.16,76513.16,175.2,-0.3815,0.00021,18.2204]
[1779572920634,37.16,76512.07,175.2,-0.38174,0.00021,18.22348]
[1779572920723,37.16,76512.07,175.2,-0.38174,0.00021,18.22348]
[1779572920979,37.16,76512.07,175.2,-0.38174,0.00021,18.22348]
[1779572921383,37.15,76510.18,175.2,-0.38214,0.00021,18.22883]
[1779572921418,37.15,76510.18,175.2,-0.38214,0.00021,18.22883]
[1779572921455,37.15,76510.18,175.2,-0.38214,0.00021,18.22883]
[1779572921841,37.15,76510.18,175.2,-0.38214,0.00021,18.22883]
[1779572922759,37.15,76515.9,175.2,-0.3809,0.00021,18.21233]
[1779572923332,37.15,76515.9,175.2,-0.3809,0.00021,18.21233]
[1779572925966,37.15,76520.28,175.2,-0.37995,0.00021,18.19956]
[1779572930791,37.14,76521.45,175.2,-0.37967,0.00021,18.19571]
[1779572930816,37.13,76520.15,175.2,-0.37994,0.00021,18.19938]
[1779572932957,37.14,76520.53,175.2,-0.37986,0.00021,18.19832]
[1779572932985,37.14,76520.53,175.2,-0.37986,0.00021,18.19832]
[1779572932990,37.14,76520.53,175.2,-0.37986,0.00021,18.19832]
[1779572934057,37.14,76521.24,175.2,-0.37971,0.00021,18.1963]
[1779572937184,37.14,76522.7,175.2,-0.37941,0.00021,18.19222]
[1779572937413,37.14,76522.7,175.2,-0.37941,0.00021,18.19222]
[1779572937446,37.14,76522.7,175.2,-0.37941,0.00021,18.19222]
[1779572937594,37.14,76522.7,175.2,-0.37941,0.00021,18.19222]
[1779572937607,37.14,76522.7,175.2,-0.37941,0.00021,18.19222]
[1779572937865,37.14,76513.65,175.2,-0.38135,0.00021,18.21832]
[1779572938878,37.13,76507.98,175.2,-0.38256,0.00021,18.23425]
[1779572940143,37.13,76507.98,175.2,-0.38256,0.00021,18.23425]
[1779572940636,37.13,76505.53,175.2,-0.38307,0.00022,18.24105]
[1779572942114,37.13,76505.61,175.2,-0.38305,0.00022,18.24071]
[1779572942154,37.13,76505.61,175.2,-0.38305,0.00022,18.24071]
[1779572943081,37.13,76505.65,175.2,-0.38303,0.00022,18.24047]
[1779572943375,37.12,76505.56,175.2,-0.38304,0.00022,18.2406]
[1779572943407,37.12,76505.56,175.2,-0.38304,0.00022,18.2406]
[1779572943574,37.12,76505.56,175.2,-0.38304,0.00022,18.2406]
[1779572943580,37.12,76505.56,175.2,-0.38304,0.00022,18.2406]
[1779572943952,37.12,76496.08,175.2,-0.38508,0.00022,18.26699]
[1779572945088,37.12,76496.08,175.2,-0.38508,0.00022,18.26699]
[1779572945173,37.12,76490.01,175.2,-0.38638,0.00022,18.2836]
[1779572945271,37.12,76490.01,175.2,-0.38638,0.00022,18.2836]
[1779572946973,37.11,76494.66,175.2,-0.38535,0.00022,18.27054]
[1779572947236,37.11,76494.66,175.2,-0.38535,0.00022,18.27054]
[1779572947255,37.11,76494.66,175.2,-0.38535,0.00022,18.27054]
[1779572948185,37.11,76497.94,175.2,-0.38464,0.00022,18.26131]
[1779572948775,37.11,76497.94,175.2,-0.38464,0.00022,18.26131]
[1779572948812,37.11,76497.94,175.2,-0.38464,0.00022,18.26131]
[1779572948956,37.11,76497.94,175.2,-0.38464,0.00022,18.26131]
[1779572949147,37.11,76497.94,175.2,-0.38464,0.00022,18.26131]
[1779572949156,37.11,76497.94,175.2,-0.38464,0.00022,18.26131]
[1779572949183,37.11,76499.83,175.2,-0.38423,0.00022,18.25606]
[1779572949257,37.11,76499.83,175.2,-0.38423,0.00022,18.25606]
[1779572949600,37.11,76499.83,175.2,-0.38423,0.00022,18.25606]
[1779572949878,37.11,76499.83,175.2,-0.38423,0.00022,18.25606]
[1779572950010,37.1,76483.57,175.2,-0.38773,0.00022,18.30065]
[1779572950957,37.1,76483.57,175.2,-0.38773,0.00022,18.30065]
[1779572951138,37.1,76483.57,175.2,-0.38773,0.00022,18.30065]
[1779572952068,37.1,76486.39,175.2,-0.38711,0.00022,18.29288]
[1779572952084,37.1,76486.39,175.2,-0.38711,0.00022,18.29288]
[1779572954054,37.1,76486.03,175.2,-0.38719,0.00022,18.2938]
[1779572954289,37.1,76489.24,175.2,-0.38649,0.00022,18.28499]
[1779572958223,37.09,76490.46,175.2,-0.38622,0.00022,18.28148]
[1779572958275,37.09,76490.46,175.2,-0.38622,0.00022,18.28148]
[1779572959518,37.09,76491.36,175.2,-0.38602,0.00022,18.27895]
[1779572959995,37.09,76491.36,175.2,-0.38602,0.00022,18.27895]
[1779572961268,37.09,76492.07,175.2,-0.38586,0.00022,18.2769]
[1779572961328,37.09,76492.07,175.2,-0.38586,0.00022,18.2769]
[1779572962300,37.09,76492.86,175.2,-0.38568,0.00022,18.27461]
[1779572962300,37.09,76492.86,175.2,-0.38568,0.00022,18.27461]
[1779572963013,37.09,76492.86,175.2,-0.38568,0.00022,18.27461]
[1779572966263,37.07,76496.79,175.2,-0.3848,0.00022,18.26325]
[1779572966265,37.07,76496.79,175.2,-0.3848,0.00022,18.26325]
[1779572966300,37.07,76496.79,175.2,-0.3848,0.00022,18.26325]
[1779572973206,37.05,76501.96,175.2,-0.3836,0.00022,18.24317]
[1779572978864,37.04,76503.72,175.2,-0.38319,0.00022,18.23777]
[1779572980226,37.04,76503.65,175.2,-0.38319,0.00022,18.23776]
[1779572987176,37.0,76504.95,175.2,-0.38279,0.00022,18.23249]
[1779572987193,36.99,76504.98,175.2,-0.38277,0.00022,18.2322]
[1779572991033,36.99,76505.4,175.2,-0.38267,0.00022,18.23083]
[1779572991035,36.99,76505.4,175.2,-0.38267,0.00022,18.23083]
[1779572993053,36.98,76509.85,175.2,-0.3817,0.00022,18.21797]
[1779572993367,36.98,76511.97,175.2,-0.38123,0.00022,18.21168]
[1779572993839,36.98,76511.97,175.2,-0.38123,0.00022,18.21168]
[1779572995803,36.98,76516.66,175.2,-0.38022,0.00022,18.19819]
[1779572995885,36.98,76516.66,175.2,-0.38022,0.00022,18.19819]
[1779572998062,37.01,76521.46,175.2,-0.37926,0.00022,18.18529]
[1779572998140,37.01,76521.46,175.2,-0.37926,0.00022,18.18529]
[1779572998223,37.01,76521.46,175.2,-0.37926,0.00022,18.18529]
[1779572998227,37.01,76521.46,175.2,-0.37926,0.00022,18.18529]
[1779572999478,36.99,76526.38,175.2,-0.37817,0.00022,18.17035]
[1779573000298,36.99,76529.64,175.2,-0.37746,0.00021,18.16061]
[1779573000406,36.99,76529.64,175.2,-0.37746,0.00021,18.16061]
[1779573000634,36.99,76529.64,175.2,-0.37746,0.00021,18.16061]
[1779573000837,36.99,76529.64,175.2,-0.37746,0.00021,18.16061]
[1779573000839,36.99,76529.64,175.2,-0.37746,0.00021,18.16061]
[1779573000949,36.99,76538.41,175.2,-0.37557,0.00021,18.13423]
[1779573002847,36.99,76539.93,175.2,-0.37524,0.00021,18.12964]
[1779573002890,36.99,76539.93,175.2,-0.37524,0.00021,18.12964]
[1779573002919,36.99,76539.93,175.2,-0.37524,0.00021,18.12964]
[1779573002937,36.99,76539.93,175.2,-0.37524,0.00021,18.12964]
[1779573003067,36.99,76539.93,175.2,-0.37524,0.00021,18.12964]
[1779573003085,36.99,76539.93,175.2,-0.37524,0.00021,18.12964]
[1779573003107,36.99,76539.93,175.2,-0.37524,0.00021,18.12964]
[1779573003175,36.99,76539.93,175.2,-0.37524,0.00021,18.12964]
[1779573003261,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573003541,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573003557,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573003651,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573003655,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573003716,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573003791,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573003841,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573003859,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573003890,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573003965,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573004132,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573004134,36.99,76541.82,175.2,-0.37484,0.00021,18.12388]
[1779573004222,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573004420,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573004624,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573004667,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573004710,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573004863,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573005008,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573005013,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573005094,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573005170,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573005226,36.99,76549.13,175.2,-0.37326,0.00021,18.10148]
[1779573005167,36.96,76565.05,175.2,-0.36979,0.00021,18.05078]
[1779573005988,36.96,76565.05,175.2,-0.36979,0.00021,18.05078]
[1779573006031,36.96,76565.05,175.2,-0.36979,0.00021,18.05078]
[1779573006159,36.96,76579.21,175.2,-0.36676,0.00021,18.00537]
[1779573006641,36.96,76579.21,175.2,-0.36676,0.00021,18.00537]
[1779573007126,36.96,76585.24,175.2,-0.36547,0.00021,17.98571]
[1779573008560,36.96,76586.59,175.2,-0.36518,0.00021,17.98113]
[1779573008576,36.96,76586.59,175.2,-0.36518,0.00021,17.98113]
[1779573008662,36.96,76586.68,175.2,-0.36516,0.00021,17.98084]
[1779573009829,36.96,76586.68,175.2,-0.36516,0.00021,17.98084]
[1779573010106,36.96,76586.68,175.2,-0.36516,0.00021,17.98084]
[1779573010109,36.96,76586.68,175.2,-0.36516,0.00021,17.98084]
[1779573010130,36.96,76592.88,175.2,-0.36385,0.00021,17.96063]
[1779573012341,36.96,76596.5,175.2,-0.36308,0.00021,17.94863]
[1779573012457,36.96,76601.86,175.2,-0.36194,0.00021,17.93075]
[1779573014490,36.96,76598.67,175.2,-0.36261,0.00021,17.94118]
[1779573015655,36.95,76596.99,175.2,-0.36296,0.00021,17.94668]
[1779573019381,36.95,76599.18,175.2,-0.36248,0.00021,17.93925]
[1779573020309,36.95,76598.03,175.2,-0.36273,0.00021,17.94307]
[1779573024964,36.94,76601.53,175.2,-0.36195,0.00021,17.93084]
[1779573025552,36.94,76593.85,175.2,-0.36357,0.00021,17.95618]
[1779573029357,36.94,76590.08,175.2,-0.36437,0.00021,17.96867]
[1779573029358,36.94,76590.08,175.2,-0.36437,0.00021,17.96867]
[1779573031743,36.94,76590.16,175.2,-0.36436,0.00021,17.96844]
[1779573034201,36.94,76588.63,175.2,-0.36465,0.00021,17.96864]
[1779573034220,36.94,76588.49,175.2,-0.36467,0.00021,17.96891]
[1779573035150,36.94,76588.49,175.2,-0.36467,0.00021,17.96891]
[1779573035150,36.94,76588.49,175.2,-0.36467,0.00021,17.96891]
[1779573035178,36.91,76581.36,175.2,-0.36612,0.00021,17.99105]
[1779573035759,36.91,76581.36,175.2,-0.36612,0.00021,17.99105]
[1779573035941,36.91,76581.36,175.2,-0.36612,0.00021,17.99105]
[1779573036041,36.91,76577.78,175.2,-0.36688,0.00021,18.00253]
[1779573037082,36.91,76577.78,175.2,-0.36688,0.00021,18.00253]
[1779573037111,36.91,76583.35,175.2,-0.36568,0.00021,17.98424]
[1779573037650,36.91,76583.35,175.2,-0.36568,0.00021,17.98424]
[1779573037657,36.91,76583.35,175.2,-0.36568,0.00021,17.98424]
[1779573037703,36.91,76583.35,175.2,-0.36568,0.00021,17.98424]
[1779573037708,36.91,76590.45,175.2,-0.36417,0.00021,17.96094]
[1779573038643,36.91,76599.33,175.2,-0.36228,0.00021,17.93148]
[1779573039553,36.91,76599.33,175.2,-0.36228,0.00021,17.93148]
[1779573041664,36.91,76593.86,175.2,-0.36344,0.00021,17.94969]
[1779573043105,36.91,76593.86,175.2,-0.36344,0.00021,17.94969]
[1779573049154,36.91,76590.65,175.2,-0.36413,0.00021,17.9604]
[1779573052003,36.91,76590.38,175.2,-0.36419,0.00021,17.96132]
[1779573052313,36.91,76590.45,175.2,-0.36418,0.00021,17.96111]
[1779573052742,36.91,76596.69,175.2,-0.36285,0.00021,17.94043]
[1779573054449,36.91,76600.67,175.2,-0.362,0.00021,17.92714]
[1779573059278,36.91,76609.22,175.2,-0.36018,0.00021,17.89813]
[1779573059650,36.91,76612.06,175.2,-0.35957,0.00021,17.88833]
[1779573060327,36.91,76615.14,175.2,-0.35892,0.00021,17.87781]
[1779573060331,36.91,76615.14,175.2,-0.35892,0.00021,17.87781]
[1779573060355,36.91,76615.14,175.2,-0.35892,0.00021,17.87781]
[1779573060396,36.91,76615.14,175.2,-0.35892,0.00021,17.87781]
[1779573060399,36.91,76615.14,175.2,-0.35892,0.00021,17.87781]
[1779573061081,36.9,76620.66,175.2,-0.35774,0.00021,17.85864]
[1779573062012,36.9,76620.66,175.2,-0.35774,0.00021,17.85864]
[1779573062072,36.9,76626.93,175.2,-0.35641,0.00021,17.83678]
[1779573062510,36.9,76626.93,175.2,-0.35641,0.00021,17.83678]
[1779573062600,36.9,76626.93,175.2,-0.35641,0.00021,17.83678]
[1779573062602,36.9,76626.93,175.2,-0.35641,0.00021,17.83678]
[1779573062647,36.9,76626.93,175.2,-0.35641,0.00021,17.83678]
[1779573065358,36.9,76625.83,175.2,-0.35663,0.00021,17.84036]
[1779573065518,36.9,76625.83,175.2,-0.35663,0.00021,17.84036]
[1779573066021,36.9,76625.83,175.2,-0.35663,0.00021,17.84036]
[1779573068478,36.88,76632.13,175.2,-0.35525,0.00021,17.81747]
[1779573068980,36.88,76632.13,175.2,-0.35525,0.00021,17.81747]
[1779573069005,36.88,76632.13,175.2,-0.35525,0.00021,17.81747]
[1779573069222,36.88,76632.13,175.2,-0.35525,0.00021,17.81747]
[1779573069224,36.88,76632.13,175.2,-0.35525,0.00021,17.81747]
[1779573069254,36.88,76632.13,175.2,-0.35525,0.00021,17.81747]
[1779573069343,36.87,76634.68,175.2,-0.35467,0.00021,17.80781]
[1779573069990,36.87,76634.68,175.2,-0.35467,0.00021,17.80781]
[1779573070194,36.87,76634.68,175.2,-0.35467,0.00021,17.80781]
[1779573070257,36.88,76645.29,175.2,-0.35244,0.00021,17.77016]
[1779573071952,36.87,76649.86,175.2,-0.35148,0.00021,17.75371]
[1779573071954,36.87,76649.86,175.2,-0.35148,0.00021,17.75371]
[1779573072296,36.87,76649.86,175.2,-0.35148,0.00021,17.75371]
[1779573075634,36.87,76651.24,175.2,-0.35119,0.00021,17.74864]
[1779573075640,36.87,76651.24,175.2,-0.35119,0.00021,17.74864]
[1779573076080,36.87,76651.68,175.2,-0.35109,0.00021,17.74697]
[1779573079132,36.87,76653.12,175.2,-0.35078,0.00021,17.74159]
[1779573079133,36.87,76653.12,175.2,-0.35078,0.00021,17.74159]
[1779573084097,36.86,76654.1,175.2,-0.35055,0.00021,17.73762]
[1779573086160,36.86,76654.1,175.2,-0.35054,0.00021,17.73746]
[1779573087582,36.86,76654.4,175.2,-0.35046,0.00021,17.73616]
[1779573087601,36.86,76654.4,175.2,-0.35046,0.00021,17.73616]
[1779573088491,36.86,76658.28,175.2,-0.34964,0.00021,17.72192]
[1779573089001,36.86,76658.28,175.2,-0.34964,0.00021,17.72192]
[1779573089030,36.84,76664.98,175.2,-0.34818,0.00021,17.69619]
[1779573090085,36.84,76664.98,175.2,-0.34818,0.00021,17.69619]
[1779573090091,36.84,76664.98,175.2,-0.34818,0.00021,17.69619]
[1779573090156,36.84,76664.98,175.2,-0.34818,0.00021,17.69619]
[1779573090167,36.84,76664.98,175.2,-0.34818,0.00021,17.69619]
[1779573090180,36.84,76664.98,175.2,-0.34818,0.00021,17.69619]
[1779573097593,36.78,76660.6,175.2,-0.34884,0.00021,17.70332]
[1779573103711,36.77,76664.39,175.2,-0.34801,0.00021,17.68871]
[1779573107820,36.75,76670.94,175.2,-0.34657,0.00021,17.66313]
[1779573107854,36.75,76670.94,175.2,-0.34657,0.00021,17.66313]
[1779573107855,36.75,76670.94,175.2,-0.34657,0.00021,17.66313]
[1779573110084,36.74,76672.59,175.2,-0.34617,0.00021,17.65596]
[1779573115872,36.73,76671.26,175.2,-0.34643,0.00021,17.66049]
[1779573121219,36.69,76670.86,175.2,-0.34634,0.00021,17.65874]
[1779573126254,36.67,76674.54,175.2,-0.3455,0.00021,17.64368]
[1779573128538,36.67,76674.33,175.2,-0.34554,0.00021,17.64429]
[1779573129275,36.67,76666.12,175.2,-0.34726,0.00021,17.67504]
[1779573129946,36.67,76666.12,175.2,-0.34726,0.00021,17.67504]
[1779573130035,36.67,76666.12,175.2,-0.34726,0.00021,17.67504]
[1779573131275,36.66,76668.09,175.2,-0.34684,0.00021,17.6675]
[1779573136324,36.65,76668.12,175.2,-0.3468,0.00021,17.66676]
[1779573142385,36.65,76667.78,175.2,-0.34685,0.00021,17.66762]
[1779573147402,36.64,76664.12,175.2,-0.34758,0.00021,17.6805]
[1779573148395,36.64,76664.12,175.2,-0.34758,0.00021,17.6805]
[1779573148396,36.64,76664.12,175.2,-0.34758,0.00021,17.6805]
[1779573150526,36.63,76658.24,175.2,-0.3488,0.00021,17.70196]
[1779573151959,36.63,76658.24,175.2,-0.3488,0.00021,17.70196]
[1779573152076,36.63,76658.24,175.2,-0.3488,0.00021,17.70196]
[1779573157266,36.62,76652.88,175.2,-0.34986,0.00021,17.71606]
[1779573157271,36.62,76652.88,175.2,-0.34986,0.00021,17.71606]
[1779573157333,36.62,76652.88,175.2,-0.34986,0.00021,17.71606]
[1779573157340,36.62,76652.88,175.2,-0.34986,0.00021,17.71606]
[1779573158752,36.62,76649.12,175.2,-0.35064,0.00021,17.72951]
[1779573162925,36.61,76647.28,175.2,-0.35102,0.00021,17.73595]
[1779573163158,36.61,76647.28,175.2,-0.35102,0.00021,17.73595]
[1779573164189,36.61,76646.99,175.2,-0.35107,0.00021,17.73691]
[1779573168232,36.61,76643.84,175.2,-0.35173,0.00021,17.74819]
[1779573168316,36.61,76643.84,175.2,-0.35173,0.00021,17.74819]
[1779573168299,36.61,76642.83,175.2,-0.35194,0.00021,17.75174]
[1779573169557,36.61,76636.38,175.2,-0.3533,0.00021,17.77496]
[1779573171622,36.61,76635.98,175.2,-0.35339,0.00021,17.77636]
[1779573177241,36.6,76636.08,175.2,-0.35336,0.00021,17.77582]
[1779573178675,36.6,76637.88,175.2,-0.35297,0.00021,17.76929]
[1779573184663,36.6,76640.26,175.2,-0.35246,0.00021,17.76058]
[1779573191711,36.6,76640.39,175.2,-0.35242,0.00021,17.75988]
[1779573196564,36.6,76641.49,175.2,-0.35218,0.00021,17.75586]
[1779573199012,36.6,76638.26,175.2,-0.35286,0.00021,17.76749]
[1779573200413,36.6,76635.69,175.2,-0.35341,0.00021,17.77669]
[1779573200461,36.6,76635.69,175.2,-0.35341,0.00021,17.77669]
[1779573200614,36.6,76633.45,175.2,-0.35388,0.00021,17.78468]
[1779573200647,36.6,76633.45,175.2,-0.35388,0.00021,17.78468]
[1779573200839,36.6,76633.45,175.2,-0.35388,0.00021,17.78468]
[1779573200864,36.6,76633.45,175.2,-0.35388,0.00021,17.78468]
[1779573200973,36.6,76633.45,175.2,-0.35388,0.00021,17.78468]
[1779573200990,36.6,76633.45,175.2,-0.35388,0.00021,17.78468]
[1779573201207,36.6,76633.45,175.2,-0.35388,0.00021,17.78468]
[1779573201425,36.6,76633.45,175.2,-0.35388,0.00021,17.78468]
[1779573201267,36.59,76624.58,175.2,-0.35577,0.00021,17.81616]
[1779573201669,36.59,76624.58,175.2,-0.35577,0.00021,17.81616]
[1779573201899,36.59,76602.68,175.2,-0.36044,0.00021,17.8923]
[1779573202545,36.59,76602.68,175.2,-0.36044,0.00021,17.8923]
[1779573202920,36.59,76602.68,175.2,-0.36044,0.00021,17.8923]
[1779573203015,36.6,76597.83,175.2,-0.36148,0.00021,17.90884]
[1779573203603,36.6,76597.83,175.2,-0.36148,0.00021,17.90884]
[1779573204373,36.6,76597.83,175.2,-0.36148,0.00021,17.90884]
[1779573207149,36.6,76590.39,175.2,-0.36308,0.00021,17.93403]
[1779573208461,36.6,76587.87,175.2,-0.36362,0.00021,17.94256]
[1779573210357,36.61,76586.79,175.2,-0.36389,0.00021,17.94668]
[1779573210883,36.61,76586.9,175.2,-0.36387,0.00021,17.94642]
[1779573210895,36.61,76586.9,175.2,-0.36387,0.00021,17.94642]
[1779573210995,36.61,76586.9,175.2,-0.36387,0.00021,17.94642]
[1779573211197,36.61,76586.9,175.2,-0.36387,0.00021,17.94642]
[1779573211318,36.61,76586.9,175.2,-0.36387,0.00021,17.94642]
[1779573211412,36.61,76599.74,175.2,-0.36109,0.00021,17.89826]
[1779573211526,36.61,76599.74,175.2,-0.36109,0.00021,17.89826]
[1779573211900,36.61,76599.74,175.2,-0.36109,0.00021,17.89826]
[1779573211981,36.61,76599.74,175.2,-0.36109,0.00021,17.89826]
[1779573212052,36.61,76621.77,175.2,-0.35638,0.00021,17.82203]
[1779573213436,36.61,76628.73,175.2,-0.3549,0.00021,17.79738]
[1779573215298,36.61,76626.6,175.2,-0.35535,0.00021,17.80493]
[1779573219412,36.61,76630.66,175.2,-0.35448,0.00021,17.79033]
[1779573224956,36.6,76631.78,175.2,-0.35423,0.00021,17.78614]
[1779573231991,36.6,76630.78,175.2,-0.35443,0.00021,17.78945]
[1779573237028,36.6,76631.03,175.2,-0.35436,0.00021,17.78839]
[1779573240855,36.59,76631.09,175.2,-0.35435,0.00021,17.78807]
[1779573246091,36.59,76625.45,175.2,-0.35553,0.00021,17.80788]
[1779573250225,36.59,76624.56,175.2,-0.35571,0.00021,17.81089]
[1779573251126,36.59,76614.22,175.2,-0.35791,0.00021,17.84706]
[1779573252704,36.59,76617.96,175.2,-0.35711,0.00021,17.83395]
[1779573255750,36.58,76620.99,175.2,-0.35646,0.00021,17.82313]
[1779573257343,36.58,76624.73,175.2,-0.35566,0.00021,17.80989]
[1779573257466,36.58,76624.73,175.2,-0.35566,0.00021,17.80989]
[1779573257430,36.58,76629.7,175.2,-0.35459,0.00021,17.7922]
[1779573257518,36.58,76629.7,175.2,-0.35459,0.00021,17.7922]
[1779573257627,36.58,76629.7,175.2,-0.35459,0.00021,17.7922]
[1779573258408,36.58,76629.7,175.2,-0.35459,0.00021,17.7922]
[1779573259182,36.58,76638.78,175.2,-0.35266,0.00021,17.75959]
[1779573262328,36.58,76640.93,175.2,-0.3522,0.00021,17.75181]
[1779573262384,36.58,76642.25,175.2,-0.35192,0.00021,17.74703]
[1779573264342,36.58,76643.24,175.2,-0.35171,0.00021,17.74342]
[1779573269963,36.58,76643.46,175.2,-0.35166,0.00021,17.74256]
[1779573275296,36.58,76643.8,175.2,-0.35155,0.00021,17.73633]
[1779573282345,36.58,76642.79,175.2,-0.35176,0.00021,17.73992]
[1779573287474,36.58,76642.72,175.2,-0.35178,0.00021,17.74012]
[1779573288467,36.58,76644.25,175.2,-0.35145,0.00021,17.73454]
[1779573288919,36.57,76643.72,175.2,-0.35156,0.00021,17.73646]
[1779573289166,36.57,76643.72,175.2,-0.35156,0.00021,17.73646]
[1779573289181,36.57,76643.72,175.2,-0.35156,0.00021,17.73646]
[1779573289190,36.57,76643.72,175.2,-0.35156,0.00021,17.73646]
[1779573289221,36.57,76643.72,175.2,-0.35156,0.00021,17.73646]
[1779573289232,36.57,76643.72,175.2,-0.35156,0.00021,17.73646]
[1779573289236,36.57,76643.72,175.2,-0.35156,0.00021,17.73646]
[1779573289395,36.57,76650.59,175.2,-0.35011,0.00021,17.71136]
[1779573290205,36.57,76650.59,175.2,-0.35011,0.00021,17.71136]
[1779573290538,36.57,76650.59,175.2,-0.35011,0.00021,17.71136]
[1779573291216,36.57,76653.53,175.2,-0.34948,0.00021,17.70048]
[1779573291219,36.57,76653.53,175.2,-0.34948,0.00021,17.70048]
[1779573292337,36.57,76654.29,175.2,-0.34932,0.00021,17.69766]
[1779573295152,36.57,76654.35,175.2,-0.3493,0.00021,17.6973]
[1779573295626,36.57,76655.91,175.2,-0.34896,0.00021,17.69148]
[1779573298032,36.57,76656.11,175.2,-0.34892,0.00021,17.69064]
[1779573298847,36.57,76655.39,175.2,-0.34907,0.00021,17.69325]
[1779573301594,36.57,76658.96,175.2,-0.3483,0.00021,17.67986]
[1779573303126,36.55,76659.31,175.2,-0.34817,0.00021,17.6775]
[1779573305317,36.52,76661.71,175.2,-0.34756,0.00021,17.66656]
[1779573305724,36.51,76661.82,175.2,-0.34748,0.00021,17.66525]
[1779573306661,36.5,76661.25,175.2,-0.34756,0.00021,17.6665]
[1779573310757,36.47,76661.49,175.2,-0.34741,0.00021,17.66375]
[1779573311863,36.47,76661.81,175.2,-0.34734,0.00021,17.66253]
[1779573311873,36.47,76661.81,175.2,-0.34734,0.00021,17.66253]
[1779573312946,36.47,76660.51,175.2,-0.34761,0.00021,17.66738]
[1779573313505,36.47,76660.51,175.2,-0.34761,0.00021,17.66738]
[1779573315489,36.47,76660.36,175.2,-0.34764,0.00021,17.66783]
[1779573316779,36.47,76660.74,175.2,-0.34756,0.00021,17.66639]
[1779573321612,36.47,76660.64,175.2,-0.34757,0.00021,17.66661]
[1779573324183,36.47,76657.92,175.2,-0.34815,0.00021,17.67673]
[1779573324192,36.47,76657.92,175.2,-0.34815,0.00021,17.67673]
[1779573324558,36.47,76657.92,175.2,-0.34815,0.00021,17.67673]
[1779573325837,36.46,76658.06,175.2,-0.34811,0.00021,17.67616]
[1779573326221,36.46,76658.06,175.2,-0.34811,0.00021,17.67616]
[1779573326241,36.46,76658.06,175.2,-0.34811,0.00021,17.67616]
[1779573328253,36.46,76658.02,175.2,-0.34812,0.00021,17.6763]
[1779573328255,36.46,76658.02,175.2,-0.34812,0.00021,17.6763]
[1779573331061,36.46,76658.02,175.2,-0.34812,0.00021,17.67626]
[1779573333133,36.46,76658.95,175.2,-0.34789,0.00021,17.66779]
[1779573333244,36.46,76658.95,175.2,-0.34789,0.00021,17.66779]
[1779573335901,36.46,76660.45,175.2,-0.34757,0.00021,17.66214]
[1779573335989,36.46,76660.45,175.2,-0.34757,0.00021,17.66214]
[1779573336204,36.46,76660.45,175.2,-0.34757,0.00021,17.66214]
[1779573338134,36.46,76663.63,175.2,-0.34689,0.00021,17.65015]
[1779573338264,36.46,76663.63,175.2,-0.34689,0.00021,17.65015]
[1779573338579,36.46,76663.63,175.2,-0.34689,0.00021,17.65015]
[1779573338593,36.46,76663.63,175.2,-0.34689,0.00021,17.65015]
[1779573338739,36.44,76663.65,175.2,-0.34682,0.00021,17.64888]
[1779573338742,36.44,76663.65,175.2,-0.34682,0.00021,17.64888]
[1779573339081,36.44,76663.65,175.2,-0.34682,0.00021,17.64888]
[1779573339506,36.44,76663.65,175.2,-0.34682,0.00021,17.64888]
[1779573339575,36.44,76671.91,175.2,-0.34507,0.00021,17.61759]
[1779573340433,36.44,76677.14,175.2,-0.34396,0.00021,17.59758]
[1779573340924,36.44,76677.14,175.2,-0.34396,0.00021,17.59758]
[1779573341552,36.44,76677.14,175.2,-0.34396,0.00021,17.59758]
[1779573341577,36.44,76677.14,175.2,-0.34396,0.00021,17.59758]
[1779573342108,36.44,76678.38,175.2,-0.3437,0.00021,17.59277]
[1779573342199,36.44,76678.38,175.2,-0.3437,0.00021,17.59277]
[1779573342454,36.44,76678.38,175.2,-0.3437,0.00021,17.59277]
[1779573342574,36.44,76678.38,175.2,-0.3437,0.00021,17.59277]
[1779573342460,36.43,76682.23,175.2,-0.34285,0.00021,17.57743]
[1779573343188,36.43,76682.23,175.2,-0.34285,0.00021,17.57743]
[1779573343543,36.43,76687.72,175.2,-0.34169,0.00021,17.55614]
[1779573343993,36.43,76700.01,175.2,-0.33911,0.00021,17.50808]
[1779573345167,36.43,76700.01,175.2,-0.33911,0.00021,17.50808]
[1779573345764,36.43,76702.87,175.2,-0.33851,0.00021,17.49674]
[1779573347056,36.43,76704.46,175.2,-0.33817,0.00021,17.49044]
[1779573348190,36.43,76705.52,175.2,-0.33795,0.00021,17.48623]
[1779573349215,36.43,76706.22,175.2,-0.3378,0.00021,17.4834]
[1779573349368,36.43,76706.22,175.2,-0.3378,0.00021,17.4834]
[1779573350010,36.43,76706.17,175.2,-0.33781,0.00021,17.48356]
[1779573350360,36.43,76706.17,175.2,-0.33781,0.00021,17.48356]
[1779573351563,36.43,76707.1,175.2,-0.33761,0.00021,17.47984]
[1779573353343,36.43,76706.08,175.2,-0.33782,0.00021,17.48388]
[1779573353353,36.43,76706.04,175.2,-0.33783,0.00021,17.484]
[1779573353764,36.43,76706.04,175.2,-0.33783,0.00021,17.484]
[1779573353846,36.43,76699.94,175.2,-0.33911,0.00021,17.50813]
[1779573358881,36.43,76695.46,175.2,-0.34004,0.00021,17.52552]
[1779573367448,36.43,76695.39,175.2,-0.34005,0.00021,17.5256]
[1779573367487,36.42,76695.39,175.2,-0.34003,0.00021,17.52534]
[1779573369481,36.42,76698.06,175.2,-0.33947,0.00021,17.51486]
[1779573369483,36.42,76698.06,175.2,-0.33947,0.00021,17.51486]
[1779573370645,36.42,76702.73,175.2,-0.33849,0.00021,17.49634]
[1779573371970,36.42,76705.59,175.2,-0.33788,0.00021,17.48497]
[1779573372042,36.42,76705.59,175.2,-0.33788,0.00021,17.48497]
[1779573373258,36.42,76707.53,175.2,-0.33747,0.00021,17.47716]
[1779573373334,36.42,76707.53,175.2,-0.33747,0.00021,17.47716]
[1779573373341,36.42,76707.53,175.2,-0.33747,0.00021,17.47716]
[1779573373353,36.42,76707.53,175.2,-0.33747,0.00021,17.47716]
[1779573373421,36.42,76712.96,175.2,-0.33633,0.00021,17.45544]
[1779573374117,36.42,76712.96,175.2,-0.33633,0.00021,17.45544]
[1779573375696,36.42,76716.88,175.2,-0.33551,0.00021,17.43964]
[1779573375750,36.42,76716.88,175.2,-0.33551,0.00021,17.43964]
[1779573375764,36.42,76716.88,175.2,-0.33551,0.00021,17.43964]
[1779573375815,36.42,76716.88,175.2,-0.33551,0.00021,17.43964]
[1779573376060,36.42,76716.88,175.2,-0.33551,0.00021,17.43964]
[1779573376952,36.42,76719.25,175.2,-0.33501,0.00021,17.43004]
[1779573378008,36.42,76720.68,175.2,-0.33471,0.00021,17.42427]
[1779573378437,36.42,76720.68,175.2,-0.33471,0.00021,17.42427]
[1779573378688,36.42,76722.05,175.2,-0.33442,0.00021,17.41869]
[1779573378889,36.42,76722.05,175.2,-0.33442,0.00021,17.41869]
[1779573380921,36.42,76727.4,175.2,-0.33331,0.00021,17.39695]
[1779573382266,36.42,76727.32,175.2,-0.33332,0.00021,17.39729]
[1779573384249,36.42,76729.16,175.2,-0.33294,0.00021,17.38979]
[1779573386124,36.42,76728.17,175.2,-0.33315,0.00021,17.39379]
[1779573386208,36.42,76728.17,175.2,-0.33315,0.00021,17.39379]
[1779573386500,36.42,76728.17,175.2,-0.33315,0.00021,17.39379]
[1779573387261,36.42,76727.18,175.2,-0.33335,0.00021,17.39779]
[1779573387362,36.42,76727.18,175.2,-0.33335,0.00021,17.39779]
[1779573389705,36.42,76725.94,175.2,-0.33361,0.00021,17.4028]
[1779573395133,36.41,76723.34,175.2,-0.3341,0.00021,17.40817]
[1779573400504,36.41,76723.58,175.2,-0.33405,0.00021,17.40708]
[1779573402673,36.41,76723.5,175.2,-0.33406,0.00021,17.40732]
[1779573403337,36.41,76723.5,175.2,-0.33406,0.00021,17.40732]
[1779573405734,36.41,76723.45,175.2,-0.33407,0.00021,17.40746]
[1779573411247,36.41,76724.9,175.2,-0.33376,0.00021,17.4014]
[1779573412421,36.41,76724.9,175.2,-0.33376,0.00021,17.4014]
[1779573412462,36.41,76724.9,175.2,-0.33376,0.00021,17.4014]
[1779573412522,36.41,76724.86,175.2,-0.33376,0.00021,17.40154]
[1779573412868,36.41,76724.86,175.2,-0.33376,0.00021,17.40154]
[1779573413611,36.41,76732.6,175.2,-0.33215,0.00021,17.36991]
[1779573414072,36.41,76732.6,175.2,-0.33215,0.00021,17.36991]
[1779573414078,36.41,76732.6,175.2,-0.33215,0.00021,17.36991]
[1779573414697,36.41,76732.67,175.2,-0.33213,0.00021,17.36962]
[1779573418142,36.41,76734.03,175.2,-0.33185,0.00021,17.36404]
[1779573420398,36.41,76734.23,175.2,-0.33181,0.00021,17.36322]
[1779573421102,36.41,76735.54,175.2,-0.33154,0.00021,17.35784]
[1779573422610,36.41,76735.56,175.2,-0.33153,0.00021,17.35776]
[1779573422692,36.41,76734.61,175.2,-0.33173,0.00021,17.36167]
[1779573423331,36.4,76735.52,175.2,-0.33153,0.00021,17.35767]
[1779573424567,36.4,76735.52,175.2,-0.33153,0.00021,17.35767]
[1779573426090,36.4,76734.56,175.2,-0.3317,0.00021,17.36097]
[1779573431387,36.4,76735.83,175.2,-0.33143,0.00021,17.3556]
[1779573433354,36.4,76736.6,175.2,-0.33126,0.00021,17.3524]
[1779573433401,36.39,76735.3,175.2,-0.33153,0.00021,17.35773]
[1779573436358,36.39,76735.22,175.2,-0.33155,0.00021,17.35802]
[1779573436607,36.39,76735.22,175.2,-0.33155,0.00021,17.35802]
[1779573436643,36.39,76735.22,175.2,-0.33155,0.00021,17.35802]
[1779573436698,36.39,76735.22,175.2,-0.33155,0.00021,17.35802]
[1779573436669,36.39,76734.45,175.2,-0.33171,0.00021,17.36117]
[1779573436770,36.39,76734.45,175.2,-0.33171,0.00021,17.36117]
[1779573436830,36.39,76734.45,175.2,-0.33171,0.00021,17.36117]
[1779573436982,36.39,76734.45,175.2,-0.33171,0.00021,17.36117]
[1779573437691,36.39,76710.84,175.2,-0.33663,0.00021,17.45671]
[1779573438442,36.39,76704.63,175.2,-0.33793,0.00021,17.48143]
[1779573438930,36.39,76704.63,175.2,-0.33793,0.00021,17.48143]
[1779573439988,36.39,76703.88,175.2,-0.33809,0.00021,17.48435]
[1779573440003,36.39,76703.88,175.2,-0.33809,0.00021,17.48435]
[1779573440017,36.39,76703.88,175.2,-0.33809,0.00021,17.48435]
[1779573440470,36.39,76703.88,175.2,-0.33809,0.00021,17.48435]
[1779573442266,36.39,76699.84,175.2,-0.33893,0.00021,17.50023]
[1779573442515,36.39,76699.84,175.2,-0.33893,0.00021,17.50023]
[1779573444571,36.39,76699.43,175.2,-0.33901,0.00021,17.50172]
[1779573446439,36.39,76701.17,175.2,-0.33864,0.00021,17.49474]
[1779573446927,36.38,76701.18,175.2,-0.33863,0.00021,17.49465]
[1779573446946,36.38,76701.18,175.2,-0.33863,0.00021,17.49465]
[1779573447505,36.38,76706.36,175.2,-0.33754,0.00021,17.47404]
[1779573449428,36.38,76707.36,175.2,-0.33733,0.00021,17.47002]
[1779573450522,36.38,76708.19,175.2,-0.33716,0.00021,17.46667]
[1779573450609,36.38,76708.19,175.2,-0.33716,0.00021,17.46667]
[1779573450694,36.38,76709.88,175.2,-0.3368,0.00021,17.45989]
[1779573450766,36.38,76709.88,175.2,-0.3368,0.00021,17.45989]
[1779573450772,36.38,76709.88,175.2,-0.3368,0.00021,17.45989]
[1779573452022,36.38,76712.74,175.2,-0.33616,0.00021,17.44339]
[1779573452325,36.38,76712.74,175.2,-0.33616,0.00021,17.44339]
[1779573452540,36.38,76718.4,175.2,-0.33497,0.00021,17.42055]
[1779573453208,36.38,76718.4,175.2,-0.33497,0.00021,17.42055]
[1779573458582,36.38,76715.39,175.2,-0.33559,0.00021,17.4325]
[1779573463617,36.38,76715.64,175.2,-0.33553,0.00021,17.43127]
[1779573467006,36.38,76712.58,175.2,-0.33617,0.00021,17.44346]
[1779573467018,36.38,76712.58,175.2,-0.33617,0.00021,17.44346]
[1779573468143,36.37,76709.33,175.2,-0.33685,0.00021,17.45645]
[1779573469447,36.37,76705.16,175.2,-0.33772,0.00021,17.47304]
[1779573474694,36.37,76705.43,175.2,-0.33765,0.00021,17.47168]
[1779573474851,36.37,76705.43,175.2,-0.33765,0.00021,17.47168]
[1779573480736,36.37,76709.83,175.2,-0.33672,0.00021,17.45392]
[1779573485180,36.37,76710.05,175.2,-0.33667,0.00021,17.45295]
[1779573490806,36.36,76708.29,175.2,-0.33702,0.00021,17.45978]
[1779573493522,36.36,76710.13,175.2,-0.33664,0.00021,17.45239]
[1779573495531,36.36,76709.97,175.2,-0.33667,0.00021,17.45298]
[1779573495975,36.36,76709.27,175.2,-0.33681,0.00021,17.45573]
[1779573497930,36.36,76710.01,175.2,-0.33666,0.00021,17.45274]
[1779573500100,36.36,76709.94,175.2,-0.33667,0.00021,17.45297]
[1779573502156,36.36,76709.05,175.2,-0.33685,0.00021,17.45649]
[1779573502965,36.36,76709.24,175.2,-0.33681,0.00021,17.45571]
[1779573503227,36.36,76709.24,175.2,-0.33681,0.00021,17.45571]
[1779573503228,36.36,76709.24,175.2,-0.33681,0.00021,17.45571]
[1779573504216,36.36,76709.92,175.2,-0.33667,0.00021,17.45296]
[1779573505249,36.36,76707.51,175.2,-0.33717,0.00021,17.46258]
[1779573505711,36.36,76706.82,175.2,-0.33731,0.00021,17.46527]
[1779573510953,36.36,76706.11,175.2,-0.33746,0.00021,17.46799]
[1779573512400,36.36,76706.11,175.2,-0.33746,0.00021,17.46799]
[1779573514674,36.36,76706.8,175.2,-0.33728,0.00021,17.4602]
[1779573521023,36.36,76706.76,175.2,-0.33728,0.00021,17.46026]
[1779573526058,36.36,76706.01,175.2,-0.33743,0.00021,17.46322]
[1779573531265,36.36,76706.22,175.2,-0.33739,0.00021,17.46235]
[1779573536998,36.36,76706.18,175.2,-0.3374,0.00021,17.46247]
[1779573537386,36.36,76706.18,175.2,-0.3374,0.00021,17.46247]
[1779573537529,36.36,76706.18,175.2,-0.3374,0.00021,17.46247]
[1779573538361,36.36,76706.18,175.2,-0.33739,0.00021,17.46245]
[1779573538362,36.36,76706.18,175.2,-0.33739,0.00021,17.46245]
[1779573538386,36.36,76706.18,175.2,-0.33739,0.00021,17.46245]
[1779573538469,36.36,76706.18,175.2,-0.33739,0.00021,17.46245]
[1779573538660,36.36,76706.18,175.2,-0.33739,0.00021,17.46245]
[1779573538747,36.36,76706.18,175.2,-0.33739,0.00021,17.46245]
[1779573538781,36.35,76699.35,175.2,-0.33883,0.00021,17.48956]
[1779573539156,36.35,76699.35,175.2,-0.33883,0.00021,17.48956]
[1779573539165,36.35,76699.35,175.2,-0.33883,0.00021,17.48956]
[1779573539211,36.35,76699.35,175.2,-0.33883,0.00021,17.48956]
[1779573539398,36.35,76699.35,175.2,-0.33883,0.00021,17.48956]
[1779573539528,36.35,76699.35,175.2,-0.33883,0.00021,17.48956]
[1779573539535,36.35,76699.35,175.2,-0.33883,0.00021,17.48956]
[1779573539631,36.35,76678.13,175.2,-0.34331,0.00021,17.57233]
[1779573539810,36.35,76678.13,175.2,-0.34331,0.00021,17.57233]
[1779573540186,36.35,76678.13,175.2,-0.34331,0.00021,17.57233]
[1779573540330,36.35,76678.13,175.2,-0.34331,0.00021,17.57233]
[1779573540510,36.35,76678.13,175.2,-0.34331,0.00021,17.57233]
[1779573540612,36.35,76678.13,175.2,-0.34331,0.00021,17.57233]
[1779573540699,36.35,76678.13,175.2,-0.34331,0.00021,17.57233]
[1779573540760,36.35,76678.13,175.2,-0.34331,0.00021,17.57233]
[1779573540777,36.35,76658.85,175.2,-0.34739,0.00021,17.64559]
[1779573541733,36.35,76658.85,175.2,-0.34739,0.00021,17.64559]
[1779573542691,36.35,76662.85,175.2,-0.34654,0.00021,17.63044]
[1779573542749,36.35,76669.75,175.2,-0.34507,0.00021,17.60418]
[1779573543753,36.35,76669.75,175.2,-0.34507,0.00021,17.60418]
[1779573543962,36.35,76672.08,175.2,-0.34458,0.00021,17.59529]
[1779573544111,36.35,76672.08,175.2,-0.34458,0.00021,17.59529]
[1779573544230,36.35,76672.08,175.2,-0.34458,0.00021,17.59529]
[1779573544423,36.35,76672.08,175.2,-0.34458,0.00021,17.59529]
[1779573544651,36.35,76672.08,175.2,-0.34458,0.00021,17.59529]
[1779573544656,36.35,76672.08,175.2,-0.34458,0.00021,17.59529]
[1779573544745,36.35,76673.5,175.2,-0.34427,0.00021,17.58969]
[1779573545089,36.35,76673.5,175.2,-0.34427,0.00021,17.58969]
[1779573545542,36.35,76683.66,175.2,-0.34211,0.00021,17.55046]
[1779573546522,36.35,76683.66,175.2,-0.34211,0.00021,17.55046]
[1779573546958,36.35,76685.34,175.2,-0.34175,0.00021,17.54388]
[1779573547551,36.35,76685.34,175.2,-0.34175,0.00021,17.54388]
[1779573548216,36.35,76691.57,175.2,-0.34043,0.00021,17.51949]
[1779573553663,36.34,76692.86,175.2,-0.34015,0.00021,17.51418]
[1779573554890,36.34,76692.79,175.2,-0.34016,0.00021,17.51434]
[1779573557393,36.34,76694.37,175.2,-0.33982,0.00021,17.508]
[1779573561104,36.34,76695.0,175.2,-0.33967,0.00021,17.50522]
[1779573562663,36.34,76695.55,175.2,-0.33955,0.00021,17.50305]
[1779573563170,36.33,76694.35,175.2,-0.3398,0.00021,17.50766]
[1779573568356,36.33,76696.02,175.2,-0.33944,0.00021,17.50085]
[1779573571514,36.33,76696.02,175.2,-0.33944,0.00021,17.50085]
[1779573571582,36.33,76696.02,175.2,-0.33944,0.00021,17.50085]
[1779573571589,36.33,76696.02,175.2,-0.33944,0.00021,17.50085]
[1779573571775,36.33,76696.02,175.2,-0.33944,0.00021,17.50085]
[1779573571773,36.33,76696.02,175.2,-0.33939,0.00021,17.4957]
[1779573572484,36.33,76696.02,175.2,-0.33939,0.00021,17.4957]
[1779573572512,36.33,76702.87,175.2,-0.33795,0.00021,17.4685]
[1779573573692,36.33,76702.87,175.2,-0.33795,0.00021,17.4685]
[1779573574018,36.33,76704.37,175.2,-0.33763,0.00021,17.4625]
[1779573574021,36.33,76704.37,175.2,-0.33763,0.00021,17.4625]
[1779573575597,36.33,76704.33,175.2,-0.33764,0.00021,17.46266]
[1779573575693,36.33,76704.47,175.2,-0.33761,0.00021,17.46205]
[1779573577419,36.33,76697.4,175.2,-0.3391,0.00021,17.49011]
[1779573579685,36.33,76698.24,175.2,-0.33892,0.00021,17.48673]
[1779573579728,36.33,76698.02,175.2,-0.33896,0.00021,17.48757]
[1779573584468,36.32,76704.05,175.2,-0.33768,0.00021,17.46345]
[1779573587100,36.32,76705.06,175.2,-0.33747,0.00021,17.45939]
[1779573587112,36.32,76705.06,175.2,-0.33747,0.00021,17.45939]
[1779573587206,36.32,76705.06,175.2,-0.33747,0.00021,17.45939]
[1779573587219,36.32,76705.06,175.2,-0.33747,0.00021,17.45939]
[1779573587276,36.32,76705.06,175.2,-0.33747,0.00021,17.45939]
[1779573587278,36.32,76705.06,175.2,-0.33747,0.00021,17.45939]
[1779573587302,36.32,76705.06,175.2,-0.33747,0.00021,17.45939]
[1779573587440,36.32,76705.06,175.2,-0.33747,0.00021,17.45939]
[1779573587499,36.32,76705.06,175.2,-0.33747,0.00021,17.45939]
[1779573587555,36.32,76705.06,175.2,-0.33747,0.00021,17.45939]
[1779573587653,36.32,76708.84,175.2,-0.33667,0.00021,17.44425]
[1779573588174,36.32,76708.84,175.2,-0.33667,0.00021,17.44425]
[1779573588322,36.32,76708.84,175.2,-0.33667,0.00021,17.44425]
[1779573588497,36.32,76714.26,175.2,-0.33553,0.00021,17.42241]
[1779573589654,36.32,76714.26,175.2,-0.33553,0.00021,17.42241]
[1779573589658,36.32,76714.26,175.2,-0.33553,0.00021,17.42241]
[1779573592727,36.32,76716.98,175.2,-0.33496,0.00021,17.41136]
[1779573596060,36.32,76717.53,175.2,-0.33484,0.00021,17.40905]
[1779573596067,36.32,76717.53,175.2,-0.33484,0.00021,17.40905]
[1779573596087,36.32,76717.53,175.2,-0.33484,0.00021,17.40905]
[1779573596699,36.32,76717.53,175.2,-0.33484,0.00021,17.40905]
[1779573598500,36.32,76719.62,175.2,-0.3344,0.00021,17.40054]
[1779573598504,36.32,76719.62,175.2,-0.3344,0.00021,17.40054]
[1779573600921,36.32,76720.33,175.2,-0.33425,0.00021,17.39763]
[1779573600921,36.32,76720.33,175.2,-0.33425,0.00021,17.39763]
[1779573600938,36.32,76720.33,175.2,-0.33425,0.00021,17.39763]
[1779573601073,36.32,76720.33,175.2,-0.33425,0.00021,17.39763]
[1779573601403,36.32,76720.21,175.2,-0.33427,0.00021,17.39811]
[1779573601409,36.32,76720.21,175.2,-0.33427,0.00021,17.39811]
[1779573601477,36.32,76720.21,175.2,-0.33427,0.00021,17.39811]
[1779573601776,36.32,76728.22,175.2,-0.33259,0.00021,17.36535]
[1779573602814,36.32,76728.22,175.2,-0.33259,0.00021,17.36535]
[1779573602794,36.32,76735.4,175.2,-0.33109,0.00021,17.33573]
[1779573602920,36.32,76735.4,175.2,-0.33109,0.00021,17.33573]
[1779573602979,36.32,76735.4,175.2,-0.33109,0.00021,17.33573]
[1779573603250,36.32,76735.4,175.2,-0.33109,0.00021,17.33573]
[1779573603602,36.32,76731.33,175.2,-0.33194,0.00021,17.35251]
[1779573604235,36.32,76731.33,175.2,-0.33194,0.00021,17.35251]
[1779573604856,36.32,76731.33,175.2,-0.33194,0.00021,17.35251]
[1779573605467,36.32,76729.73,175.2,-0.33227,0.00021,17.35907]
[1779573605838,36.32,76730.57,175.2,-0.33209,0.00021,17.35554]
[1779573606233,36.32,76730.57,175.2,-0.33209,0.00021,17.35554]
[1779573606425,36.32,76730.57,175.2,-0.33209,0.00021,17.35554]
[1779573606631,36.32,76724.57,175.2,-0.33335,0.00021,17.38016]
[1779573607947,36.32,76722.55,175.2,-0.33377,0.00021,17.38842]
[1779573608577,36.32,76722.55,175.2,-0.33377,0.00021,17.38842]
[1779573608690,36.32,76722.55,175.2,-0.33377,0.00021,17.38842]
[1779573608693,36.32,76722.55,175.2,-0.33377,0.00021,17.38842]
[1779573608695,36.32,76722.55,175.2,-0.33377,0.00021,17.38842]
[1779573608792,36.32,76721.85,175.2,-0.33392,0.00021,17.39128]
[1779573608948,36.32,76721.85,175.2,-0.33392,0.00021,17.39128]
[1779573609163,36.32,76721.85,175.2,-0.33392,0.00021,17.39128]
[1779573609306,36.32,76721.85,175.2,-0.33392,0.00021,17.39128]
[1779573609697,36.32,76721.85,175.2,-0.33392,0.00021,17.39128]
[1779573609762,36.32,76732.6,175.2,-0.33167,0.00021,17.34717]
[1779573611064,36.32,76735.42,175.2,-0.33108,0.00021,17.33546]
[1779573611985,36.32,76738.04,175.2,-0.33052,0.00021,17.32452]
[1779573612082,36.32,76738.04,175.2,-0.33052,0.00021,17.32452]
[1779573612237,36.32,76738.04,175.2,-0.33052,0.00021,17.32452]
[1779573612289,36.32,76738.04,175.2,-0.33052,0.00021,17.32452]
[1779573612301,36.32,76738.04,175.2,-0.33052,0.00021,17.32452]
[1779573612823,36.31,76741.63,175.2,-0.32977,0.00021,17.30942]
[1779573613509,36.31,76741.63,175.2,-0.32977,0.00021,17.30942]
[1779573613810,36.31,76741.63,175.2,-0.32977,0.00021,17.30942]
[1779573613868,36.31,76742.05,175.2,-0.32967,0.00021,17.3075]
[1779573614831,36.31,76742.05,175.2,-0.32967,0.00021,17.3075]
[1779573615281,36.31,76741.93,175.2,-0.32969,0.00021,17.30784]
[1779573615641,36.31,76741.93,175.2,-0.32969,0.00021,17.30784]
[1779573616400,36.31,76740.91,175.2,-0.32989,0.00021,17.31194]
[1779573617586,36.31,76744.13,175.2,-0.32922,0.00021,17.29837]
[1779573617739,36.31,76744.13,175.2,-0.32922,0.00021,17.29837]
[1779573622170,36.3,76744.37,175.2,-0.32913,0.00021,17.29665]
[1779573622196,36.3,76744.37,175.2,-0.32913,0.00021,17.29665]
[1779573622198,36.3,76744.37,175.2,-0.32913,0.00021,17.29665]
[1779573622775,36.3,76744.37,175.2,-0.32913,0.00021,17.29665]
[1779573622840,36.3,76745.56,175.2,-0.32888,0.00021,17.29149]
[1779573628792,36.29,76748.13,175.2,-0.3283,0.00021,17.27983]
[1779573633829,36.28,76749.1,175.2,-0.32803,0.00021,17.26998]
[1779573634803,36.28,76749.1,175.2,-0.32803,0.00021,17.26998]
[1779573634836,36.28,76749.98,175.2,-0.32784,0.00021,17.26613]
[1779573635750,36.28,76749.98,175.2,-0.32784,0.00021,17.26613]
[1779573635818,36.28,76749.98,175.2,-0.32784,0.00021,17.26613]
[1779573635843,36.28,76743.75,175.2,-0.32913,0.00021,17.29216]
[1779573636718,36.28,76743.75,175.2,-0.32913,0.00021,17.29216]
[1779573637557,36.27,76739.2,175.2,-0.33007,0.00021,17.3111]
[1779573639883,36.27,76738.61,175.2,-0.33019,0.00021,17.31346]
[1779573640020,36.27,76737.87,175.2,-0.33035,0.00021,17.3165]
[1779573645491,36.27,76733.24,175.2,-0.33131,0.00021,17.33565]
[1779573645536,36.27,76733.24,175.2,-0.33131,0.00021,17.33565]
[1779573645558,36.27,76733.24,175.2,-0.33131,0.00021,17.33565]
[1779573645623,36.27,76733.24,175.2,-0.33131,0.00021,17.33565]
[1779573645638,36.27,76733.24,175.2,-0.33131,0.00021,17.33565]
[1779573645913,36.27,76739.41,175.2,-0.33002,0.00021,17.31002]
[1779573645960,36.27,76739.41,175.2,-0.33002,0.00021,17.31002]
[1779573646092,36.27,76739.41,175.2,-0.33002,0.00021,17.31002]
[1779573646416,36.27,76739.41,175.2,-0.33002,0.00021,17.31002]
[1779573646920,36.27,76751.63,175.2,-0.32746,0.00021,17.25858]
[1779573648008,36.27,76751.63,175.2,-0.32746,0.00021,17.25858]
[1779573648761,36.27,76751.63,175.2,-0.32746,0.00021,17.25858]
[1779573648781,36.27,76751.63,175.2,-0.32746,0.00021,17.25858]
[1779573648854,36.27,76751.63,175.2,-0.32746,0.00021,17.25858]
[1779573648832,36.27,76751.9,175.2,-0.3274,0.00021,17.25717]
[1779573649821,36.27,76751.9,175.2,-0.3274,0.00021,17.25717]
[1779573649885,36.27,76743.81,175.2,-0.32908,0.00021,17.29119]
[1779573649941,36.27,76738.3,175.2,-0.33023,0.00021,17.3142]
[1779573651255,36.27,76738.3,175.2,-0.33023,0.00021,17.3142]
[1779573651311,36.27,76738.3,175.2,-0.33023,0.00021,17.3142]
[1779573652837,36.27,76737.63,175.2,-0.33037,0.00021,17.31697]
[1779573652848,36.27,76735.5,175.2,-0.33082,0.00021,17.3258]
[1779573653321,36.27,76728.12,175.2,-0.33236,0.00021,17.35629]
[1779573654023,36.27,76728.12,175.2,-0.33236,0.00021,17.35629]
[1779573654652,36.27,76728.12,175.2,-0.33236,0.00021,17.35629]
[1779573654751,36.27,76724.9,175.2,-0.33304,0.00021,17.36954]
[1779573655193,36.27,76724.9,175.2,-0.33304,0.00021,17.36954]
[1779573655204,36.27,76719.46,175.2,-0.33418,0.00021,17.39176]
[1779573658256,36.27,76720.53,175.2,-0.33395,0.00021,17.38737]
[1779573658260,36.27,76718.06,175.2,-0.33447,0.00021,17.39741]
[1779573663985,36.27,76717.39,175.2,-0.33461,0.00021,17.40008]
[1779573664053,36.27,76717.39,175.2,-0.33461,0.00021,17.40008]
[1779573666389,36.27,76725.72,175.2,-0.33286,0.00021,17.36606]
[1779573672207,36.27,76723.66,175.2,-0.3333,0.00021,17.37459]
[1779573677409,36.27,76722.57,175.2,-0.33353,0.00021,17.37913]
[1779573677494,36.27,76722.57,175.2,-0.33353,0.00021,17.37913]
[1779573677532,36.27,76722.57,175.2,-0.33353,0.00021,17.37913]
[1779573678517,36.27,76733.38,175.2,-0.33127,0.00021,17.33471]
[1779573680868,36.27,76737.54,175.2,-0.3304,0.00021,17.3175]
[1779573682127,36.27,76738.66,175.2,-0.33017,0.00021,17.31296]
[1779573682147,36.27,76738.66,175.2,-0.33017,0.00021,17.31296]
[1779573682171,36.27,76739.51,175.2,-0.32999,0.00021,17.30947]
[1779573684858,36.27,76740.97,175.2,-0.32969,0.00021,17.30337]
[1779573685666,36.27,76742.5,175.2,-0.32937,0.00021,17.29697]
[1779573686518,36.27,76741.31,175.2,-0.32961,0.00021,17.30189]
[1779573689313,36.27,76741.68,175.2,-0.32953,0.00021,17.30025]
[1779573689401,36.27,76741.68,175.2,-0.32953,0.00021,17.30025]
[1779573690601,36.27,76741.55,175.2,-0.32956,0.00021,17.30073]
[1779573691607,36.27,76745.31,175.2,-0.32876,0.00021,17.28474]
[1779573692095,36.26,76747.32,175.2,-0.3283,0.00021,17.27117]
[1779573692230,36.26,76747.32,175.2,-0.3283,0.00021,17.27117]
[1779573693740,36.26,76750.18,175.2,-0.3277,0.00021,17.25912]
[1779573697946,36.26,76749.93,175.2,-0.32774,0.00021,17.25978]
[1779573698486,36.26,76749.82,175.2,-0.32775,0.00021,17.26012]
[1779573699547,36.26,76749.57,175.2,-0.3278,0.00021,17.26105]
[1779573700561,36.26,76749.47,175.2,-0.32782,0.00021,17.26139]
[1779573700926,36.26,76749.47,175.2,-0.32782,0.00021,17.26139]
[1779573703082,36.26,76750.35,175.2,-0.32763,0.00021,17.25757]
[1779573708353,36.25,76749.51,175.2,-0.3278,0.00021,17.26094]
[1779573710820,36.25,76746.01,175.2,-0.32852,0.00021,17.27565]
[1779573713534,36.25,76745.92,175.2,-0.32854,0.00021,17.27594]
[1779573714537,36.25,76745.88,175.2,-0.32855,0.00021,17.2761]
[1779573721087,36.25,76743.87,175.2,-0.32896,0.00021,17.28446]
[1779573723970,36.25,76744.02,175.2,-0.32893,0.00021,17.28379]
[1779573724505,36.25,76744.13,175.2,-0.32891,0.00021,17.28331]
[1779573724894,36.25,76744.13,175.2,-0.32891,0.00021,17.28331]
[1779573724946,36.25,76750.07,175.2,-0.32766,0.00021,17.25824]
[1779573725664,36.25,76750.07,175.2,-0.32766,0.00021,17.25824]
[1779573728028,36.25,76754.97,175.2,-0.32664,0.00021,17.23744]
[1779573728590,36.25,76754.13,175.2,-0.32681,0.00021,17.24093]
[1779573729656,36.25,76748.99,175.2,-0.32788,0.00021,17.26254]
[1779573732700,36.25,76746.48,175.2,-0.3284,0.00021,17.27307]
[1779573732770,36.25,76746.48,175.2,-0.3284,0.00021,17.27307]
[1779573738563,36.24,76747.35,175.2,-0.3282,0.00021,17.26907]
[1779573741438,36.24,76752.11,175.2,-0.3272,0.00021,17.24884]
[1779573742637,36.24,76754.83,175.2,-0.32663,0.00021,17.23719]
[1779573742638,36.24,76754.8,175.2,-0.32663,0.00021,17.23728]
[1779573744265,36.24,76754.63,175.2,-0.32667,0.00021,17.23792]
[1779573744605,36.24,76753.54,175.2,-0.32689,0.00021,17.24254]
[1779573745066,36.24,76753.54,175.2,-0.32689,0.00021,17.24254]
[1779573745275,36.24,76753.54,175.2,-0.32689,0.00021,17.24254]
[1779573747435,36.24,76746.59,175.2,-0.32834,0.00021,17.27185]
[1779573747802,36.24,76746.59,175.2,-0.32834,0.00021,17.27185]
[1779573755683,36.24,76746.83,175.2,-0.32825,0.00021,17.26572]
[1779573756779,36.24,76746.83,175.2,-0.32825,0.00021,17.26572]
[1779573758388,36.24,76747.3,175.2,-0.32815,0.00021,17.26371]
[1779573758414,36.24,76747.3,175.2,-0.32815,0.00021,17.26371]
[1779573758602,36.24,76747.3,175.2,-0.32815,0.00021,17.26371]
[1779573760408,36.23,76754.96,175.2,-0.32654,0.00021,17.23096]
[1779573761390,36.23,76752.86,175.2,-0.32697,0.00021,17.23972]
[1779573763627,36.23,76748.97,175.2,-0.32776,0.00021,17.25586]
[1779573764071,36.23,76748.97,175.2,-0.32776,0.00021,17.25586]
[1779573764179,36.23,76750.43,175.2,-0.32745,0.00021,17.24953]
[1779573764403,36.23,76750.43,175.2,-0.32745,0.00021,17.24953]
[1779573764470,36.23,76750.43,175.2,-0.32745,0.00021,17.24953]
[1779573764496,36.23,76750.43,175.2,-0.32745,0.00021,17.24953]
[1779573764576,36.23,76750.43,175.2,-0.32745,0.00021,17.24953]
[1779573764584,36.23,76750.43,175.2,-0.32745,0.00021,17.24953]
[1779573764995,36.23,76750.43,175.2,-0.32745,0.00021,17.24953]
[1779573764998,36.22,76764.51,175.2,-0.32451,0.00021,17.18934]
[1779573766376,36.22,76768.48,175.2,-0.32368,0.00021,17.17213]
[1779573766563,36.22,76768.48,175.2,-0.32368,0.00021,17.17213]
[1779573766690,36.22,76768.48,175.2,-0.32368,0.00021,17.17213]
[1779573766764,36.22,76768.48,175.2,-0.32368,0.00021,17.17213]
[1779573767699,36.22,76768.76,175.2,-0.32362,0.00021,17.17082]
[1779573768482,36.22,76766.52,175.2,-0.32408,0.00021,17.1804]
[1779573769864,36.22,76766.6,175.2,-0.32406,0.00021,17.17995]
[1779573771393,36.22,76766.94,175.2,-0.32398,0.00021,17.17827]
[1779573771522,36.22,76766.94,175.2,-0.32398,0.00021,17.17827]
[1779573771712,36.22,76766.94,175.2,-0.32398,0.00021,17.17827]
[1779573771804,36.22,76766.94,175.2,-0.32398,0.00021,17.17827]
[1779573771918,36.22,76766.94,175.2,-0.32398,0.00021,17.17827]
[1779573771926,36.22,76766.94,175.2,-0.32398,0.00021,17.17827]
[1779573772015,36.21,76770.84,175.2,-0.32312,0.00021,17.16041]
[1779573772098,36.21,76770.84,175.2,-0.32312,0.00021,17.16041]
[1779573772101,36.21,76770.84,175.2,-0.32312,0.00021,17.16041]
[1779573772318,36.21,76770.84,175.2,-0.32312,0.00021,17.16041]
[1779573772373,36.21,76770.84,175.2,-0.32312,0.00021,17.16041]
[1779573772380,36.21,76770.84,175.2,-0.32312,0.00021,17.16041]
[1779573772413,36.21,76770.84,175.2,-0.32312,0.00021,17.16041]
[1779573773182,36.2,76775.62,175.2,-0.32212,0.00021,17.1395]
[1779573774262,36.2,76775.44,175.2,-0.32215,0.00021,17.14015]
[1779573774760,36.2,76775.44,175.2,-0.32215,0.00021,17.14015]
[1779573774762,36.2,76775.44,175.2,-0.32215,0.00021,17.14015]
[1779573775497,36.2,76777.04,175.2,-0.32182,0.00021,17.13304]
[1779573775505,36.2,76777.04,175.2,-0.32182,0.00021,17.13304]
[1779573775630,36.2,76777.04,175.2,-0.32182,0.00021,17.13304]
[1779573777138,36.2,76772.86,175.2,-0.32267,0.00021,17.15095]
[1779573781254,36.16,76772.15,175.2,-0.32264,0.00021,17.15003]
[1779573781264,36.16,76772.15,175.2,-0.32264,0.00021,17.15003]
[1779573781486,36.16,76772.15,175.2,-0.32264,0.00021,17.15003]
[1779573781553,36.16,76772.15,175.2,-0.32264,0.00021,17.15003]
[1779573781736,36.16,76772.15,175.2,-0.32264,0.00021,17.15003]
[1779573781793,36.16,76772.15,175.2,-0.32264,0.00021,17.15003]
[1779573781929,36.16,76772.15,175.2,-0.32264,0.00021,17.15003]
[1779573781949,36.16,76772.15,175.2,-0.32264,0.00021,17.15003]
[1779573781970,36.16,76770.28,175.2,-0.32302,0.00021,17.15808]
[1779573782174,36.16,76770.28,175.2,-0.32302,0.00021,17.15808]
[1779573782304,36.16,76770.28,175.2,-0.32302,0.00021,17.15808]
[1779573782489,36.16,76770.28,175.2,-0.32302,0.00021,17.15808]
[1779573782620,36.16,76770.28,175.2,-0.32302,0.00021,17.15808]
[1779573782753,36.16,76770.28,175.2,-0.32302,0.00021,17.15808]
[1779573782872,36.16,76764.48,175.2,-0.32422,0.00021,17.18308]
[1779573784886,36.15,76771.39,175.2,-0.32275,0.00021,17.15232]
[1779573787053,36.15,76770.6,175.2,-0.32291,0.00021,17.15568]
[1779573787094,36.15,76770.6,175.2,-0.32291,0.00021,17.15568]
[1779573787322,36.14,76772.81,175.2,-0.32245,0.00021,17.14601]
[1779573787907,36.14,76775.54,175.2,-0.32187,0.00021,17.13401]
[1779573788125,36.14,76775.54,175.2,-0.32187,0.00021,17.13401]
[1779573788153,36.14,76775.54,175.2,-0.32187,0.00021,17.13401]
[1779573788221,36.14,76775.54,175.2,-0.32187,0.00021,17.13401]
[1779573788657,36.14,76775.54,175.2,-0.32187,0.00021,17.13401]
[1779573789157,36.14,76773.12,175.2,-0.32237,0.00021,17.14448]
[1779573789684,36.14,76773.12,175.2,-0.32237,0.00021,17.14448]
[1779573789890,36.14,76773.12,175.2,-0.32237,0.00021,17.14448]
[1779573790728,36.14,76772.09,175.2,-0.32258,0.00021,17.14888]
[1779573792715,36.14,76773.57,175.2,-0.32227,0.00021,17.14224]
[1779573792733,36.14,76773.57,175.2,-0.32227,0.00021,17.14224]
[1779573792942,36.14,76776.91,175.2,-0.32157,0.00021,17.12757]
[1779573796225,36.14,76780.79,175.2,-0.32075,0.00021,17.11027]
[1779573796243,36.14,76780.79,175.2,-0.32075,0.00021,17.11027]
[1779573796255,36.14,76780.79,175.2,-0.32075,0.00021,17.11027]
[1779573796337,36.14,76780.79,175.2,-0.32075,0.00021,17.11027]
[1779573796342,36.14,76780.79,175.2,-0.32075,0.00021,17.11027]
[1779573796372,36.14,76780.79,175.2,-0.32075,0.00021,17.11027]
[1779573796966,36.14,76780.79,175.2,-0.32075,0.00021,17.11027]
[1779573796974,36.14,76786.66,175.2,-0.31953,0.00021,17.08434]
[1779573797940,36.14,76786.66,175.2,-0.31953,0.00021,17.08434]
[1779573798020,36.14,76786.66,175.2,-0.31953,0.00021,17.08434]
[1779573798170,36.13,76784.98,175.2,-0.31988,0.00021,17.09168]
[1779573798669,36.13,76784.98,175.2,-0.31988,0.00021,17.09168]
[1779573799159,36.13,76786.72,175.2,-0.31951,0.00021,17.08393]
[1779573800548,36.13,76786.44,175.2,-0.31957,0.00021,17.0851]
[1779573800659,36.13,76786.44,175.2,-0.31957,0.00021,17.0851]
[1779573801636,36.13,76786.45,175.2,-0.31956,0.00021,17.08498]
[1779573801784,36.13,76786.45,175.2,-0.31956,0.00021,17.08498]
[1779573801841,36.13,76786.45,175.2,-0.31956,0.00021,17.08498]
[1779573802133,36.13,76783.35,175.2,-0.3202,0.00021,17.09856]
[1779573803763,36.13,76782.41,175.2,-0.32039,0.00021,17.1026]
[1779573810062,36.12,76778.12,175.2,-0.32125,0.00021,17.1207]
[1779573810915,36.12,76778.12,175.2,-0.32125,0.00021,17.1207]
[1779573816104,36.12,76779.35,175.2,-0.32093,0.00021,17.10973]
[1779573820529,36.11,76778.82,175.2,-0.32103,0.00021,17.11173]
[1779573820554,36.11,76778.82,175.2,-0.32103,0.00021,17.11173]
[1779573820571,36.11,76778.82,175.2,-0.32103,0.00021,17.11173]
[1779573820584,36.11,76778.82,175.2,-0.32103,0.00021,17.11173]
[1779573821141,36.11,76785.96,175.2,-0.31954,0.00021,17.08019]
[1779573822550,36.11,76785.96,175.2,-0.31954,0.00021,17.08019]
[1779573822589,36.11,76785.96,175.2,-0.31954,0.00021,17.08019]
[1779573822802,36.11,76785.96,175.2,-0.31954,0.00021,17.08019]
[1779573825574,36.11,76781.12,175.2,-0.32053,0.00021,17.10127]
[1779573829545,36.11,76781.33,175.2,-0.32047,0.00021,17.09993]
[1779573829573,36.11,76781.33,175.2,-0.32047,0.00021,17.09993]
[1779573830518,36.11,76781.23,175.2,-0.32049,0.00021,17.10027]
[1779573830537,36.11,76781.23,175.2,-0.32049,0.00021,17.10027]
[1779573830552,36.11,76781.23,175.2,-0.32049,0.00021,17.10027]
[1779573830563,36.11,76781.23,175.2,-0.32049,0.00021,17.10027]
[1779573830760,36.11,76781.23,175.2,-0.32049,0.00021,17.10027]
[1779573830762,36.11,76781.23,175.2,-0.32049,0.00021,17.10027]
[1779573830836,36.1,76786.47,175.2,-0.31939,0.00021,17.07696]
[1779573831586,36.1,76786.47,175.2,-0.31939,0.00021,17.07696]
[1779573832004,36.1,76786.47,175.2,-0.31939,0.00021,17.07696]
[1779573832106,36.1,76790.85,175.2,-0.31848,0.00021,17.05746]
[1779573833073,36.1,76790.85,175.2,-0.31848,0.00021,17.05746]
[1779573833075,36.1,76790.85,175.2,-0.31848,0.00021,17.05746]
[1779573838373,36.1,76793.65,175.2,-0.31788,0.00021,17.04441]
[1779573838403,36.1,76793.65,175.2,-0.31788,0.00021,17.04441]
[1779573838422,36.1,76793.65,175.2,-0.31788,0.00021,17.04441]
[1779573838472,36.1,76793.65,175.2,-0.31788,0.00021,17.04441]
[1779573838731,36.1,76793.65,175.2,-0.31788,0.00021,17.04441]
[1779573838832,36.09,76793.7,175.2,-0.31786,0.00021,17.044]
[1779573839268,36.09,76784.89,175.2,-0.31968,0.00021,17.0831]
[1779573840671,36.09,76784.89,175.2,-0.31968,0.00021,17.0831]
[1779573840883,36.09,76784.89,175.2,-0.31968,0.00021,17.0831]
[1779573840902,36.09,76784.85,175.2,-0.31968,0.00021,17.08307]
[1779573846319,36.09,76787.18,175.2,-0.31918,0.00021,17.07231]
[1779573847312,36.09,76787.18,175.2,-0.31918,0.00021,17.07231]
[1779573847320,36.09,76787.18,175.2,-0.31918,0.00021,17.07231]
[1779573848955,36.09,76788.87,175.2,-0.31882,0.00021,17.06473]
[1779573849043,36.09,76788.87,175.2,-0.31882,0.00021,17.06473]
[1779573849191,36.09,76791.99,175.2,-0.31817,0.00021,17.05067]
[1779573850012,36.09,76791.99,175.2,-0.31817,0.00021,17.05067]
[1779573856389,36.08,76792.67,175.2,-0.31799,0.00021,17.04685]
[1779573858470,36.08,76792.51,175.2,-0.31802,0.00021,17.04745]
[1779573859365,36.08,76791.58,175.2,-0.31821,0.00021,17.05148]
[1779573859761,36.08,76791.58,175.2,-0.31821,0.00021,17.05148]
[1779573865613,36.07,76792.55,175.2,-0.31798,0.00021,17.04656]
[1779573867800,36.07,76793.05,175.2,-0.31787,0.00021,17.04413]
[1779573870437,36.06,76786.66,175.2,-0.31918,0.00021,17.07228]
[1779573874539,36.06,76782.62,175.2,-0.31996,0.00021,17.0846]
[1779573874674,36.06,76782.62,175.2,-0.31996,0.00021,17.0846]
[1779573878586,36.06,76781.61,175.2,-0.32015,0.00021,17.08875]
[1779573878628,36.06,76781.61,175.2,-0.32015,0.00021,17.08875]
[1779573878724,36.06,76781.61,175.2,-0.32015,0.00021,17.08875]
[1779573878769,36.06,76781.61,175.2,-0.32015,0.00021,17.08875]
[1779573880112,36.05,76783.59,175.2,-0.31974,0.00021,17.07981]
[1779573879929,36.05,76791.94,175.2,-0.318,0.00021,17.04262]
[1779573880691,36.05,76791.94,175.2,-0.318,0.00021,17.04262]
[1779573886602,36.05,76789.69,175.2,-0.31844,0.00021,17.05206]
[1779573891636,36.04,76790.78,175.2,-0.31819,0.00021,17.04662]
[1779573895431,36.04,76792.03,175.2,-0.31791,0.00021,17.04069]
[1779573900700,36.03,76790.77,175.2,-0.31814,0.00021,17.04557]
[1779573901279,36.03,76790.77,175.2,-0.31814,0.00021,17.04557]
[1779573901300,36.03,76790.77,175.2,-0.31814,0.00021,17.04557]
[1779573901341,36.03,76790.77,175.2,-0.31814,0.00021,17.04557]
[1779573901707,36.03,76785.25,175.2,-0.31928,0.00021,17.06999]
[1779573902818,36.03,76785.25,175.2,-0.31928,0.00021,17.06999]
[1779573902871,36.03,76779.06,175.2,-0.32056,0.00021,17.09718]
[1779573903816,36.03,76769.64,175.2,-0.32252,0.00021,17.13843]
[1779573904242,36.03,76769.64,175.2,-0.32252,0.00021,17.13843]
[1779573904722,36.03,76769.64,175.2,-0.32252,0.00021,17.13843]
[1779573904729,36.03,76768.33,175.2,-0.32279,0.00021,17.14414]
[1779573905303,36.03,76768.33,175.2,-0.32279,0.00021,17.14414]
[1779573906264,36.03,76772.28,175.2,-0.32196,0.00021,17.12678]
[1779573909959,36.02,76764.23,175.2,-0.32363,0.00021,17.16154]
[1779573911611,36.02,76764.06,175.2,-0.32365,0.00021,17.16204]
[1779573911826,36.02,76764.06,175.2,-0.32365,0.00021,17.16204]
[1779573912309,36.02,76763.6,175.2,-0.32374,0.00021,17.16383]
[1779573912448,36.02,76763.6,175.2,-0.32374,0.00021,17.16383]
[1779573913231,36.02,76761.04,175.2,-0.32427,0.00021,17.17485]
[1779573914223,36.02,76761.04,175.2,-0.32427,0.00021,17.17485]
[1779573914247,36.02,76758.26,175.2,-0.32485,0.00021,17.18678]
[1779573915232,36.02,76752.94,175.2,-0.32596,0.00021,17.20958]
[1779573915793,36.02,76752.94,175.2,-0.32596,0.00021,17.20958]
[1779573916024,36.02,76752.94,175.2,-0.32596,0.00021,17.20958]
[1779573918322,36.02,76745.83,175.2,-0.32745,0.00021,17.23993]
[1779573918592,36.02,76745.83,175.2,-0.32745,0.00021,17.23993]
[1779573919273,36.02,76745.87,175.2,-0.32744,0.00021,17.23976]
[1779573919611,36.02,76745.87,175.2,-0.32744,0.00021,17.23976]
[1779573921525,36.01,76745.87,175.2,-0.32743,0.00021,17.23957]
[1779573921865,36.01,76745.87,175.2,-0.32743,0.00021,17.23957]
[1779573922860,36.01,76745.79,175.2,-0.32744,0.00021,17.23991]
[1779573927890,36.01,76743.62,175.2,-0.32789,0.00021,17.24901]
[1779573930652,36.01,76743.84,175.2,-0.32785,0.00021,17.24807]
[1779573931213,36.01,76743.84,175.2,-0.32785,0.00021,17.24807]
[1779573935570,36.0,76744.52,175.2,-0.32764,0.00021,17.23951]
[1779573935584,36.0,76744.52,175.2,-0.32764,0.00021,17.23951]
[1779573935781,36.0,76744.52,175.2,-0.32764,0.00021,17.23951]
[1779573935946,36.0,76739.27,175.2,-0.32874,0.00021,17.26165]
[1779573936953,36.0,76731.97,175.2,-0.33027,0.00021,17.2924]
[1779573940551,36.0,76732.6,175.2,-0.33014,0.00021,17.28971]
[1779573942678,36.0,76729.35,175.2,-0.33082,0.00021,17.3033]
[1779573942995,36.0,76722.61,175.2,-0.33225,0.00021,17.3314]
[1779573943908,36.0,76722.61,175.2,-0.33225,0.00021,17.3314]
[1779573943950,36.0,76722.61,175.2,-0.33225,0.00021,17.3314]
[1779573946350,36.0,76718.31,175.2,-0.33316,0.00021,17.34922]
[1779573946973,36.0,76718.31,175.2,-0.33316,0.00021,17.34922]
[1779573948026,36.0,76717.3,175.2,-0.33337,0.00021,17.3534]
[1779573948032,36.0,76721.52,175.2,-0.33248,0.00021,17.33595]
[1779573948568,36.0,76721.52,175.2,-0.33248,0.00021,17.33595]
[1779573949038,36.0,76729.51,175.2,-0.33079,0.00021,17.30263]
[1779573953367,36.0,76728.47,175.2,-0.331,0.00021,17.30686]
[1779573953549,36.0,76728.47,175.2,-0.331,0.00021,17.30686]
[1779573954072,36.0,76723.42,175.2,-0.33207,0.00021,17.32792]
[1779573956257,36.0,76719.45,175.2,-0.33291,0.00021,17.34439]
[1779573957092,36.0,76720.94,175.2,-0.33259,0.00021,17.33818]
[1779573962274,36.0,76722.02,175.2,-0.33236,0.00021,17.33354]
[1779573963135,36.0,76714.61,175.2,-0.33392,0.00021,17.3641]
[1779573966951,36.0,76713.32,175.2,-0.33419,0.00021,17.36935]
[1779573967986,36.0,76713.36,175.2,-0.33418,0.00021,17.36917]
[1779573968084,36.0,76713.36,175.2,-0.33418,0.00021,17.36917]
[1779573968184,36.0,76713.36,175.2,-0.33418,0.00021,17.36917]
[1779573968251,36.0,76706.38,175.2,-0.33566,0.00021,17.3977]
[1779573972661,36.0,76704.54,175.2,-0.33605,0.00021,17.40509]
[1779573972723,36.0,76704.54,175.2,-0.33605,0.00021,17.40509]
[1779573972731,36.0,76704.54,175.2,-0.33605,0.00021,17.40509]
[1779573972740,36.0,76704.54,175.2,-0.33605,0.00021,17.40509]
[1779573972992,36.0,76704.54,175.2,-0.33605,0.00021,17.40509]
[1779573975206,36.0,76703.02,175.2,-0.33637,0.00021,17.4112]
[1779573975235,36.0,76703.02,175.2,-0.33637,0.00021,17.4112]
[1779573975503,36.0,76702.12,175.2,-0.33656,0.00021,17.41482]
[1779573975506,36.0,76702.12,175.2,-0.33656,0.00021,17.41482]
[1779573975548,36.0,76702.12,175.2,-0.33656,0.00021,17.41482]
[1779573975607,36.0,76702.12,175.2,-0.33656,0.00021,17.41482]
[1779573975647,36.0,76702.12,175.2,-0.33656,0.00021,17.41482]
[1779573975663,36.0,76702.12,175.2,-0.33656,0.00021,17.41482]
[1779573975892,36.0,76702.12,175.2,-0.33656,0.00021,17.41482]
[1779573976047,36.0,76702.12,175.2,-0.33656,0.00021,17.41482]
[1779573976119,36.0,76702.12,175.2,-0.33656,0.00021,17.41482]
[1779573976247,36.0,76687.32,175.2,-0.33971,0.00021,17.47423]
[1779573976383,36.0,76687.32,175.2,-0.33971,0.00021,17.47423]
[1779573976399,36.0,76687.32,175.2,-0.33971,0.00021,17.47423]
[1779573976674,36.0,76687.32,175.2,-0.33971,0.00021,17.47423]
[1779573976761,36.0,76687.32,175.2,-0.33971,0.00021,17.47423]
[1779573977205,36.0,76687.32,175.2,-0.33971,0.00021,17.47423]
[1779573977310,36.0,76694.82,175.2,-0.33811,0.00021,17.44422]
[1779573978315,36.0,76693.27,175.2,-0.33844,0.00021,17.45042]
[1779573978317,36.0,76693.27,175.2,-0.33844,0.00021,17.45042]
[1779573979295,36.0,76693.27,175.2,-0.33844,0.00021,17.45042]
[1779573980671,36.0,76692.12,175.2,-0.33868,0.00021,17.45498]
[1779573985588,35.99,76692.99,175.2,-0.33849,0.00021,17.45136]
[1779573985593,35.99,76692.99,175.2,-0.33849,0.00021,17.45136]
[1779573985818,35.99,76692.99,175.2,-0.33849,0.00021,17.45136]
[1779573986445,35.99,76692.99,175.2,-0.33849,0.00021,17.45134]
[1779573986449,35.99,76692.99,175.2,-0.33849,0.00021,17.45134]
[1779573988645,35.99,76698.56,175.2,-0.3373,0.00021,17.42893]
[1779573989045,35.99,76698.56,175.2,-0.3373,0.00021,17.42893]
[1779573989208,35.99,76698.56,175.2,-0.3373,0.00021,17.42893]
[1779573989262,35.99,76698.37,175.2,-0.33734,0.00021,17.42968]
[1779573994127,35.99,76697.36,175.2,-0.33752,0.00021,17.42874]
[1779573994145,35.99,76697.36,175.2,-0.33752,0.00021,17.42874]
[1779573994189,35.99,76697.36,175.2,-0.33752,0.00021,17.42874]
[1779573994388,35.99,76697.36,175.2,-0.33752,0.00021,17.42874]
[1779573994856,35.99,76697.36,175.2,-0.33752,0.00021,17.42874]
[1779573996009,35.99,76699.93,175.2,-0.33697,0.00021,17.41836]
[1779573996763,35.99,76703.06,175.2,-0.33631,0.00021,17.4057]
[1779573997001,35.99,76703.06,175.2,-0.33631,0.00021,17.4057]
[1779573999200,35.99,76704.17,175.2,-0.33607,0.00021,17.40121]
[1779574001270,35.99,76706.65,175.2,-0.33555,0.00021,17.39116]
[1779574002201,35.99,76706.66,175.2,-0.33555,0.00021,17.39112]
[1779574002496,35.99,76706.66,175.2,-0.33555,0.00021,17.39113]
[1779574002551,35.99,76706.66,175.2,-0.33555,0.00021,17.39113]
[1779574004443,35.99,76711.99,175.2,-0.33442,0.00021,17.36936]
[1779574006228,35.99,76711.99,175.2,-0.33442,0.00021,17.36936]
[1779574007787,35.99,76710.83,175.2,-0.33467,0.00021,17.37416]
[1779574007854,35.99,76710.83,175.2,-0.33467,0.00021,17.37417]
[1779574009525,35.99,76710.11,175.2,-0.33482,0.00021,17.37713]
[1779574009576,35.99,76710.11,175.2,-0.33482,0.00021,17.37713]
[1779574010142,35.99,76710.76,175.2,-0.33468,0.00021,17.37448]
[1779574010489,35.99,76717.57,175.2,-0.33324,0.00021,17.34648]
[1779574013143,35.99,76718.36,175.2,-0.33307,0.00021,17.34324]
[1779574013647,35.99,76717.74,175.2,-0.33321,0.00021,17.34583]
[1779574016530,36.0,76725.49,175.2,-0.33157,0.00021,17.31379]
[1779574021396,36.0,76728.29,175.2,-0.33099,0.00021,17.30227]
[1779574024141,36.0,76732.12,175.2,-0.33018,0.00021,17.28629]
[1779574024154,36.0,76732.12,175.2,-0.33018,0.00021,17.28629]
[1779574024169,36.0,76732.12,175.2,-0.33018,0.00021,17.28629]
[1779574024182,36.0,76732.12,175.2,-0.33018,0.00021,17.28629]
[1779574024243,36.0,76732.44,175.2,-0.33012,0.00021,17.28498]
[1779574024840,36.0,76732.44,175.2,-0.33012,0.00021,17.28498]
[1779574024885,36.0,76729.84,175.2,-0.33067,0.00021,17.29588]
[1779574026048,36.0,76729.84,175.2,-0.33067,0.00021,17.29588]
[1779574026118,36.0,76729.84,175.2,-0.33067,0.00021,17.29588]
[1779574026239,36.0,76729.84,175.2,-0.33067,0.00021,17.29588]
[1779574026326,36.0,76726.75,175.2,-0.33132,0.00021,17.30893]
[1779574026605,36.0,76719.42,175.2,-0.33287,0.00021,17.33937]
[1779574031639,36.0,76715.55,175.2,-0.3337,0.00021,17.35548]
[1779574036675,36.0,76716.13,175.2,-0.33359,0.00021,17.35332]
[1779574039696,36.01,76708.31,175.2,-0.33525,0.00021,17.38548]
[1779574041480,36.01,76709.15,175.2,-0.33507,0.00021,17.38207]
[1779574044225,36.01,76709.1,175.2,-0.33509,0.00021,17.38231]
[1779574044484,36.01,76708.96,175.2,-0.33512,0.00021,17.38292]
[1779574044900,36.01,76708.96,175.2,-0.33512,0.00021,17.38292]
[1779574046233,36.01,76708.96,175.2,-0.33512,0.00021,17.38294]
[1779574047425,36.01,76706.99,175.2,-0.33554,0.00021,17.39101]
[1779574047452,36.01,76706.99,175.2,-0.33554,0.00021,17.39101]
[1779574047468,36.01,76706.99,175.2,-0.33554,0.00021,17.39101]
[1779574047487,36.01,76706.99,175.2,-0.33554,0.00021,17.39101]
[1779574047557,36.01,76706.99,175.2,-0.33554,0.00021,17.39101]
[1779574047967,36.01,76710.4,175.2,-0.33482,0.00021,17.37713]
[1779574049888,36.01,76714.43,175.2,-0.33396,0.00021,17.36063]
[1779574049892,36.01,76714.43,175.2,-0.33396,0.00021,17.36063]
[1779574052010,36.01,76715.2,175.2,-0.3338,0.00021,17.35752]
[1779574052050,36.01,76715.2,175.2,-0.33377,0.00021,17.35256]
[1779574052818,36.01,76715.2,175.2,-0.33377,0.00021,17.35256]
[1779574053259,36.01,76715.26,175.2,-0.33376,0.00021,17.35238]
[1779574057474,36.01,76714.94,175.2,-0.33383,0.00021,17.35379]
[1779574057828,36.01,76714.57,175.2,-0.33391,0.00021,17.35534]
[1779574060952,36.01,76712.17,175.2,-0.33442,0.00021,17.36526]
[1779574061661,36.01,76712.44,175.2,-0.33437,0.00021,17.36418]
[1779574061703,36.01,76712.44,175.2,-0.33437,0.00021,17.36418]
[1779574061860,36.01,76712.44,175.2,-0.33437,0.00021,17.36418]
[1779574063211,36.01,76713.09,175.2,-0.33423,0.00021,17.36155]
[1779574063387,36.01,76713.09,175.2,-0.33423,0.00021,17.36155]
[1779574063388,36.01,76713.09,175.2,-0.33423,0.00021,17.36155]
[1779574063587,36.01,76710.33,175.2,-0.33482,0.00021,17.37293]
[1779574065563,36.01,76709.4,175.2,-0.33502,0.00021,17.37673]
[1779574068905,36.02,76716.03,175.2,-0.33362,0.00021,17.34972]
[1779574069677,36.02,76716.03,175.2,-0.33362,0.00021,17.34972]
[1779574069680,36.02,76716.03,175.2,-0.33362,0.00021,17.34972]
[1779574071874,36.02,76716.07,175.2,-0.33362,0.00021,17.34963]
[1779574076967,36.02,76715.88,175.2,-0.33367,0.00021,17.35066]
[1779574077799,36.02,76715.88,175.2,-0.33367,0.00021,17.35066]
[1779574079827,36.02,76714.0,175.2,-0.33407,0.00021,17.35849]
[1779574079830,36.02,76714.0,175.2,-0.33407,0.00021,17.35849]
[1779574082512,36.02,76710.31,175.2,-0.33486,0.00021,17.37368]
[1779574082911,36.02,76710.31,175.2,-0.33486,0.00021,17.37368]
[1779574090060,36.02,76708.34,175.2,-0.33528,0.00021,17.38187]
[1779574092301,36.02,76708.32,175.2,-0.33529,0.00021,17.38197]
[1779574094229,36.03,76706.13,175.2,-0.33576,0.00021,17.39094]
[1779574094243,36.03,76706.13,175.2,-0.33576,0.00021,17.39094]
[1779574094270,36.03,76706.13,175.2,-0.33576,0.00021,17.39094]
[1779574094306,36.03,76706.13,175.2,-0.33576,0.00021,17.39094]
[1779574094359,36.03,76706.13,175.2,-0.33576,0.00021,17.39094]
[1779574095095,36.03,76699.02,175.2,-0.33727,0.00021,17.41977]
[1779574095635,36.03,76699.02,175.2,-0.33727,0.00021,17.41977]
[1779574096755,36.03,76699.15,175.2,-0.33724,0.00021,17.41926]
[1779574102411,36.03,76700.2,175.2,-0.33702,0.00021,17.41506]
[1779574104530,36.03,76700.16,175.2,-0.33703,0.00021,17.41524]
[1779574111206,36.03,76701.85,175.2,-0.33664,0.00021,17.40355]
[1779574117249,36.03,76701.65,175.2,-0.33669,0.00021,17.40448]
[1779574119615,36.03,76701.3,175.2,-0.33677,0.00021,17.40593]
[1779574119621,36.03,76701.3,175.2,-0.33677,0.00021,17.40593]
[1779574120289,36.03,76701.3,175.2,-0.33677,0.00021,17.40593]
[1779574120867,36.03,76696.55,175.2,-0.33778,0.00021,17.42509]
[1779574121736,36.03,76691.64,175.2,-0.33882,0.00021,17.44477]
[1779574122284,36.03,76690.5,175.2,-0.33907,0.00021,17.44934]
[1779574122732,36.03,76690.5,175.2,-0.33907,0.00021,17.44934]
[1779574122846,36.03,76690.5,175.2,-0.33907,0.00021,17.44934]
[1779574122848,36.03,76690.5,175.2,-0.33907,0.00021,17.44934]
[1779574123291,36.03,76680.47,175.2,-0.34121,0.00021,17.4891]
[1779574124644,36.03,76679.95,175.2,-0.34132,0.00021,17.49113]
[1779574125370,36.03,76679.95,175.2,-0.34132,0.00021,17.49113]
[1779574128714,36.03,76677.06,175.2,-0.34193,0.00021,17.50239]
[1779574129333,36.03,76676.79,175.2,-0.34199,0.00021,17.50343]
[1779574130964,36.03,76676.68,175.2,-0.34201,0.00021,17.50384]
[1779574131032,36.03,76676.68,175.2,-0.34201,0.00021,17.50384]
[1779574131254,36.03,76676.68,175.2,-0.34201,0.00021,17.50384]
[1779574131273,36.03,76676.68,175.2,-0.34201,0.00021,17.50384]
[1779574131354,36.03,76676.68,175.2,-0.34201,0.00021,17.50384]
[1779574131414,36.03,76667.66,175.2,-0.34394,0.00021,17.53897]
[1779574132801,36.03,76664.71,175.2,-0.34457,0.00021,17.55035]
[1779574133373,36.03,76664.71,175.2,-0.34457,0.00021,17.55035]
[1779574134284,36.03,76663.53,175.2,-0.34482,0.00021,17.55485]
[1779574134684,36.03,76661.68,175.2,-0.34521,0.00021,17.56191]
[1779574135314,36.03,76661.68,175.2,-0.34521,0.00021,17.56191]
[1779574135394,36.03,76661.68,175.2,-0.34521,0.00021,17.56191]
[1779574136404,36.03,76663.37,175.2,-0.34485,0.00021,17.55536]
[1779574136389,36.03,76675.95,175.2,-0.34215,0.00021,17.50642]
[1779574136643,36.03,76675.95,175.2,-0.34215,0.00021,17.50642]
[1779574138892,36.03,76675.97,175.2,-0.34215,0.00021,17.5063]
[1779574142024,36.02,76675.64,175.2,-0.34221,0.00021,17.50753]
[1779574142872,36.02,76671.05,175.2,-0.34319,0.00021,17.52543]
[1779574144028,36.02,76670.64,175.2,-0.34328,0.00021,17.52699]
[1779574144031,36.02,76670.64,175.2,-0.34328,0.00021,17.52699]
[1779574151311,36.02,76670.81,175.2,-0.34323,0.00021,17.52616]
[1779574151312,36.02,76670.81,175.2,-0.34323,0.00021,17.52616]
[1779574151789,36.02,76669.99,175.2,-0.34341,0.00021,17.52926]
[1779574152132,36.02,76669.99,175.2,-0.34341,0.00021,17.52926]
[1779574152141,36.02,76669.99,175.2,-0.34341,0.00021,17.52926]
[1779574153147,36.02,76669.76,175.2,-0.34345,0.00021,17.53011]
[1779574153161,36.02,76669.16,175.2,-0.34358,0.00021,17.5324]
[1779574153513,36.02,76669.16,175.2,-0.34358,0.00021,17.5324]
[1779574153516,36.02,76669.16,175.2,-0.34358,0.00021,17.5324]
[1779574154960,36.02,76668.59,175.2,-0.3437,0.00021,17.53462]
[1779574156070,36.02,76671.19,175.2,-0.34314,0.00021,17.52446]
[1779574163518,36.02,76671.37,175.2,-0.3431,0.00021,17.52362]
[1779574163533,36.02,76671.37,175.2,-0.3431,0.00021,17.52362]
[1779574164410,36.02,76671.37,175.2,-0.3431,0.00021,17.52362]
[1779574164909,36.01,76670.67,175.2,-0.34323,0.00021,17.52604]
[1779574166058,36.01,76668.43,175.2,-0.34371,0.00021,17.53475]
[1779574167590,36.01,76664.48,175.2,-0.34455,0.00021,17.54993]
[1779574167985,36.01,76664.48,175.2,-0.34455,0.00021,17.54993]
[1779574168588,36.01,76662.7,175.2,-0.34493,0.00021,17.55673]
[1779574168795,36.01,76662.7,175.2,-0.34493,0.00021,17.55673]
[1779574169149,36.01,76662.7,175.2,-0.34493,0.00021,17.55673]
[1779574169195,36.01,76662.46,175.2,-0.34498,0.00021,17.55758]
[1779574169621,36.01,76667.49,175.2,-0.3439,0.00021,17.53814]
[1779574170677,36.01,76667.49,175.2,-0.3439,0.00021,17.53814]
[1779574176582,36.01,76670.51,175.2,-0.34321,0.00021,17.52124]
[1779574180883,36.0,76665.23,175.2,-0.34433,0.00021,17.54152]
[1779574181133,36.0,76665.23,175.2,-0.34433,0.00021,17.54152]
[1779574181598,36.0,76663.23,175.2,-0.34475,0.00021,17.54915]
[1779574182354,36.0,76663.23,175.2,-0.34475,0.00021,17.54915]
[1779574186062,36.0,76661.33,175.2,-0.34515,0.00021,17.55634]
[1779574189005,36.0,76659.15,175.2,-0.34561,0.00021,17.56457]
[1779574189007,36.0,76659.15,175.2,-0.34561,0.00021,17.56457]
[1779574189499,36.0,76659.15,175.2,-0.34561,0.00021,17.56457]
[1779574190168,36.0,76658.39,175.2,-0.34577,0.00022,17.56735]
[1779574190170,36.0,76658.39,175.2,-0.34577,0.00022,17.56735]
[1779574192183,36.0,76657.28,175.2,-0.34601,0.00022,17.57156]
[1779574192186,36.0,76657.28,175.2,-0.34601,0.00022,17.57156]
[1779574196536,35.99,76652.31,175.2,-0.34706,0.00022,17.59025]
[1779574197825,35.99,76652.49,175.2,-0.34702,0.00022,17.58951]
[1779574197848,35.99,76652.49,175.2,-0.34702,0.00022,17.58951]
[1779574198898,35.99,76652.47,175.2,-0.34702,0.00022,17.58951]
[1779574198931,35.99,76652.47,175.2,-0.34702,0.00022,17.58951]
[1779574202398,35.99,76649.18,175.2,-0.34772,0.00022,17.60181]
[1779574202499,35.99,76649.15,175.2,-0.34772,0.00022,17.60179]
[1779574203323,35.99,76649.15,175.2,-0.34772,0.00022,17.60179]
[1779574204068,35.98,76646.65,175.2,-0.34825,0.00022,17.6112]
[1779574204525,35.98,76646.65,175.2,-0.34825,0.00022,17.6112]
[1779574208659,35.98,76644.25,175.2,-0.34876,0.00022,17.62004]
[1779574208698,35.98,76644.25,175.2,-0.34876,0.00022,17.62004]
[1779574208717,35.98,76644.25,175.2,-0.34876,0.00022,17.62004]
[1779574208766,35.98,76644.25,175.2,-0.34876,0.00022,17.62004]
[1779574208916,35.98,76644.25,175.2,-0.34876,0.00022,17.62004]
[1779574208940,35.98,76644.25,175.2,-0.34876,0.00022,17.62004]
[1779574208943,35.98,76644.25,175.2,-0.34876,0.00022,17.62004]
[1779574209744,35.98,76640.43,175.2,-0.34958,0.00022,17.63433]
[1779574211154,35.98,76637.21,175.2,-0.35028,0.00022,17.64637]
[1779574211177,35.98,76639.07,175.2,-0.34987,0.00022,17.63936]
[1779574211802,35.98,76639.07,175.2,-0.34987,0.00022,17.63936]
[1779574211904,35.98,76639.07,175.2,-0.34987,0.00022,17.6393]
[1779574216952,35.98,76636.77,175.2,-0.35039,0.00022,17.64823]
[1779574219424,35.99,76636.7,175.2,-0.35041,0.00022,17.64863]
[1779574221447,35.99,76634.7,175.2,-0.35084,0.00022,17.65613]
[1779574223900,35.99,76637.0,175.2,-0.35035,0.00022,17.64759]
[1779574223902,35.99,76637.0,175.2,-0.35035,0.00022,17.64759]
[1779574227027,35.99,76635.0,175.2,-0.35078,0.00022,17.65507]
[1779574227436,35.99,76635.0,175.2,-0.35078,0.00022,17.65507]
[1779574227817,35.99,76635.72,175.2,-0.35063,0.00022,17.6524]
[1779574228029,35.99,76642.23,175.2,-0.34922,0.00022,17.62807]
[1779574229449,35.99,76642.23,175.2,-0.34922,0.00022,17.62807]
[1779574235063,35.99,76643.43,175.2,-0.34893,0.00022,17.61867]
[1779574240121,35.99,76643.57,175.2,-0.3489,0.00022,17.61807]
[1779574240845,35.99,76643.57,175.2,-0.3489,0.00022,17.61807]
[1779574243071,35.99,76643.57,175.2,-0.34889,0.00022,17.61802]
[1779574248177,35.98,76642.71,175.2,-0.34906,0.00022,17.62095]
[1779574252521,35.98,76643.0,175.2,-0.34899,0.00022,17.61974]
[1779574262276,35.97,76640.14,175.2,-0.34959,0.00022,17.62999]
[1779574264290,35.97,76634.14,175.2,-0.35088,0.00022,17.65225]
[1779574265671,35.97,76633.34,175.2,-0.35105,0.00022,17.65516]
[1779574271339,35.97,76632.62,175.2,-0.35118,0.00022,17.6575]
[1779574271791,35.97,76632.62,175.2,-0.35118,0.00022,17.6575]
[1779574275400,35.96,76632.44,175.2,-0.35121,0.00022,17.658]
[1779574280423,35.96,76628.85,175.2,-0.35199,0.00022,17.67125]
[1779574280847,35.96,76628.85,175.2,-0.35199,0.00022,17.67125]
[1779574286438,35.96,76627.27,175.2,-0.35233,0.00022,17.67704]
[1779574286613,35.96,76627.27,175.2,-0.35233,0.00022,17.67704]
[1779574293493,35.96,76626.19,175.2,-0.35253,0.00022,17.67607]
[1779574294543,35.96,76626.19,175.2,-0.35253,0.00022,17.67607]
[1779574300925,35.96,76622.08,175.2,-0.35342,0.00022,17.69112]
[1779574300939,35.96,76622.08,175.2,-0.35342,0.00022,17.69112]
[1779574301549,35.96,76617.28,175.2,-0.35447,0.00022,17.70865]
[1779574307591,35.97,76615.88,175.2,-0.35479,0.00022,17.71395]
[1779574310014,35.97,76616.97,175.2,-0.35455,0.00022,17.71008]
[1779574310020,35.97,76616.97,175.2,-0.35455,0.00022,17.71008]
[1779574310112,35.97,76616.97,175.2,-0.35455,0.00022,17.71008]
[1779574310611,35.97,76623.33,175.2,-0.35317,0.00022,17.68694]
[1779574315647,35.97,76626.64,175.2,-0.35245,0.00022,17.67478]
[1779574316617,35.97,76626.64,175.2,-0.35245,0.00022,17.67478]
[1779574321690,35.97,76627.82,175.2,-0.3522,0.00022,17.67047]
[1779574326725,35.97,76627.77,175.2,-0.35221,0.00022,17.67071]
[1779574335653,35.97,76627.92,175.2,-0.35218,0.00022,17.6702]
[1779574340824,35.97,76626.56,175.2,-0.35248,0.00022,17.67525]
[1779574343905,35.97,76626.41,175.2,-0.35251,0.00022,17.67577]
[1779574349340,35.97,76625.64,175.2,-0.35268,0.00022,17.67861]
[1779574349381,35.97,76625.64,175.2,-0.35268,0.00022,17.67861]
[1779574349402,35.97,76625.64,175.2,-0.35268,0.00022,17.67861]
[1779574349482,35.97,76625.64,175.2,-0.35268,0.00022,17.67861]
[1779574349584,35.97,76625.33,175.2,-0.35275,0.00022,17.67974]
[1779574350122,35.97,76625.33,175.2,-0.35275,0.00022,17.67974]
[1779574350221,35.97,76620.18,175.2,-0.35387,0.00022,17.69858]
[1779574350894,35.97,76614.87,175.2,-0.35502,0.00022,17.71789]
[1779574351857,35.97,76614.87,175.2,-0.35502,0.00022,17.71789]
[1779574357942,35.98,76614.56,175.2,-0.35508,0.00022,17.71446]
[1779574360882,35.98,76614.54,175.2,-0.35509,0.00022,17.71465]
[1779574360922,35.98,76614.54,175.2,-0.35509,0.00022,17.71465]
[1779574361576,35.98,76614.54,175.2,-0.35509,0.00022,17.71465]
[1779574361631,35.98,76614.54,175.2,-0.35509,0.00022,17.71465]
[1779574361668,35.98,76613.09,175.2,-0.35541,0.00022,17.72002]
[1779574362562,35.98,76613.09,175.2,-0.35541,0.00022,17.72002]
[1779574362656,35.98,76615.81,175.2,-0.35482,0.00022,17.71018]
[1779574362916,35.98,76615.81,175.2,-0.35482,0.00022,17.71018]
[1779574365613,35.98,76615.2,175.2,-0.35496,0.00022,17.71245]
[1779574365663,35.98,76615.2,175.2,-0.35496,0.00022,17.71245]
[1779574367572,35.98,76612.71,175.2,-0.3555,0.00022,17.72156]
[1779574371476,35.99,76610.47,175.2,-0.35601,0.00022,17.72993]
[1779574371548,35.99,76610.47,175.2,-0.35601,0.00022,17.72993]
[1779574372876,35.99,76607.64,175.2,-0.35664,0.00022,17.74024]
[1779574373042,35.99,76607.64,175.2,-0.35664,0.00022,17.74024]
[1779574373150,35.99,76607.64,175.2,-0.35664,0.00022,17.74024]
[1779574373226,35.99,76607.64,175.2,-0.35664,0.00022,17.74024]
[1779574374058,35.99,76595.93,175.2,-0.35919,0.00022,17.78183]
[1779574375499,35.99,76595.93,175.2,-0.35919,0.00022,17.78183]
[1779574376072,35.99,76602.51,175.2,-0.35775,0.00022,17.75851]
[1779574376931,35.99,76602.51,175.2,-0.35775,0.00022,17.75851]
[1779574377436,35.99,76602.51,175.2,-0.35775,0.00022,17.75851]
[1779574382425,35.99,76600.88,175.2,-0.3581,0.00022,17.76415]
[1779574382432,35.99,76600.88,175.2,-0.3581,0.00022,17.76415]
[1779574384172,35.99,76607.05,175.2,-0.35676,0.00022,17.74226]
[1779574387020,35.99,76608.07,175.2,-0.35654,0.00022,17.73871]
[1779574392893,36.0,76610.48,175.2,-0.35605,0.00022,17.73064]
[1779574393263,36.0,76610.48,175.2,-0.35605,0.00022,17.73064]
[1779574393275,36.0,76612.14,175.2,-0.35569,0.00022,17.72475]
[1779574398299,36.0,76615.12,175.2,-0.35504,0.00022,17.71394]
[1779574399270,36.0,76614.98,175.2,-0.35507,0.00022,17.71441]
[1779574399385,36.0,76614.98,175.2,-0.35507,0.00022,17.71441]
[1779574399472,36.0,76615.18,175.2,-0.35502,0.00022,17.71364]
[1779574405319,36.01,76611.58,175.2,-0.35583,0.00022,17.72699]
[1779574410354,36.01,76612.33,175.2,-0.35569,0.00022,17.7247]
[1779574415390,36.02,76613.85,175.2,-0.35535,0.00022,17.71476]
[1779574420426,36.03,76612.83,175.2,-0.3556,0.00022,17.71882]
[1779574428482,36.04,76613.67,175.2,-0.35545,0.00022,17.71646]
[1779574433517,36.04,76615.4,175.2,-0.3551,0.00022,17.71062]
[1779574434337,36.04,76615.4,175.2,-0.3551,0.00022,17.71062]
[1779574435330,36.04,76615.74,175.2,-0.35503,0.00022,17.70947]
[1779574435577,36.04,76615.74,175.2,-0.35503,0.00022,17.70947]
[1779574435678,36.04,76615.74,175.2,-0.35503,0.00022,17.70954]
[1779574441574,36.04,76615.81,175.2,-0.355,0.00022,17.70908]
[1779574443314,36.04,76616.59,175.2,-0.35483,0.00022,17.70623]
[1779574443588,36.04,76615.89,175.2,-0.35498,0.00022,17.70872]
[1779574446451,36.04,76615.24,175.2,-0.35513,0.00022,17.71115]
[1779574451286,36.04,76614.19,175.2,-0.35536,0.00022,17.71504]
[1779574451339,36.04,76614.19,175.2,-0.35536,0.00022,17.71504]
[1779574456679,36.04,76609.57,175.2,-0.35636,0.00022,17.73147]
[1779574458786,36.04,76609.56,175.2,-0.35636,0.00022,17.73148]
[1779574460437,36.04,76609.44,175.2,-0.35639,0.00022,17.73199]
[1779574464712,36.05,76609.41,175.2,-0.35642,0.00022,17.73252]
[1779574464769,36.05,76609.41,175.2,-0.35642,0.00022,17.73252]
[1779574464789,36.05,76609.41,175.2,-0.35642,0.00022,17.73252]
[1779574464876,36.05,76609.41,175.2,-0.35643,0.00022,17.73262]
[1779574464902,36.05,76609.41,175.2,-0.35643,0.00022,17.73262]
[1779574464913,36.05,76609.41,175.2,-0.35643,0.00022,17.73262]
[1779574464967,36.05,76609.41,175.2,-0.35643,0.00022,17.73262]
[1779574465022,36.05,76609.41,175.2,-0.35643,0.00022,17.73262]
[1779574465062,36.05,76609.41,175.2,-0.35643,0.00022,17.73262]
[1779574465171,36.05,76609.41,175.2,-0.35643,0.00022,17.73262]
[1779574465745,36.05,76584.19,175.2,-0.36192,0.00022,17.82106]
[1779574466014,36.05,76584.19,175.2,-0.36192,0.00022,17.82106]
[1779574466752,36.05,76582.71,175.2,-0.36225,0.00022,17.8261]
[1779574466933,36.05,76582.71,175.2,-0.36225,0.00022,17.8261]
[1779574467004,36.05,76582.71,175.2,-0.36225,0.00022,17.8261]
[1779574468217,36.05,76583.15,175.2,-0.36215,0.00022,17.82455]
[1779574468224,36.05,76583.15,175.2,-0.36215,0.00022,17.82455]
[1779574469426,36.05,76583.15,175.2,-0.36214,0.00022,17.82451]
[1779574471849,36.04,76583.5,175.2,-0.36203,0.00022,17.81825]
[1779574474343,36.04,76583.41,175.2,-0.36204,0.00022,17.81847]
[1779574474353,36.04,76583.41,175.2,-0.36204,0.00022,17.81847]
[1779574477494,36.04,76585.88,175.2,-0.36149,0.00022,17.80981]
[1779574481419,36.04,76586.38,175.2,-0.36137,0.00022,17.8079]
[1779574481743,36.04,76586.38,175.2,-0.36137,0.00022,17.8079]
[1779574482961,36.03,76577.35,175.2,-0.36334,0.00022,17.83872]
[1779574487494,36.03,76576.83,175.2,-0.36345,0.00022,17.8404]
[1779574487532,36.03,76576.83,175.2,-0.36345,0.00022,17.8404]
[1779574488909,36.03,76568.65,175.2,-0.36524,0.00022,17.86799]
[1779574490307,36.03,76568.65,175.2,-0.36524,0.00022,17.86799]
[1779574490430,36.03,76568.65,175.2,-0.36524,0.00022,17.86799]
[1779574490638,36.03,76568.65,175.2,-0.36524,0.00022,17.86799]
[1779574491934,36.03,76567.12,175.2,-0.36557,0.00022,17.87313]
[1779574495828,36.03,76566.59,175.2,-0.36569,0.00022,17.87491]
[1779574502205,36.03,76570.93,175.2,-0.36473,0.00022,17.86027]
[1779574502208,36.03,76570.93,175.2,-0.36473,0.00022,17.86027]
[1779574505294,36.03,76575.44,175.2,-0.36374,0.00022,17.84495]
[1779574509653,36.03,76579.18,175.2,-0.36291,0.00022,17.83204]
[1779574510064,36.02,76584.17,175.2,-0.36181,0.00022,17.81481]
[1779574515099,36.02,76586.22,175.2,-0.36135,0.00022,17.80743]
[1779574519635,36.02,76586.21,175.2,-0.36134,0.00022,17.80729]
[1779574520313,36.01,76585.7,175.2,-0.36144,0.00022,17.80894]
[1779574520358,36.01,76579.14,175.2,-0.36288,0.00022,17.8315]
[1779574524923,36.01,76577.79,175.2,-0.36316,0.00022,17.83589]
[1779574525109,36.01,76577.79,175.2,-0.36316,0.00022,17.83589]
[1779574530210,36.0,76577.58,175.2,-0.36319,0.00022,17.83621]
[1779574535246,36.0,76577.21,175.2,-0.36322,0.00022,17.83228]
[1779574537271,36.0,76576.96,175.2,-0.36327,0.00022,17.83308]
[1779574538638,36.0,76576.96,175.2,-0.36327,0.00022,17.83303]
[1779574544309,35.99,76575.62,175.2,-0.36354,0.00022,17.83726]
[1779574547100,35.99,76575.32,175.2,-0.3636,0.00022,17.83821]
[1779574553963,35.99,76573.94,175.2,-0.3639,0.00022,17.84273]
[1779574554050,35.99,76573.94,175.2,-0.3639,0.00022,17.84273]
[1779574556332,35.98,76573.94,175.2,-0.36387,0.00022,17.8423]
[1779574557131,35.97,76571.98,175.2,-0.36428,0.00022,17.84863]
[1779574557400,35.96,76564.14,175.2,-0.36596,0.00022,17.87431]
[1779574559108,35.96,76560.95,175.2,-0.36666,0.00022,17.8849]
[1779574561493,35.95,76559.98,175.2,-0.36686,0.00022,17.88794]
[1779574563559,35.95,76555.78,175.2,-0.36777,0.00022,17.90167]
[1779574563570,35.95,76563.15,175.2,-0.36613,0.00022,17.87693]
[1779574567247,35.94,76562.92,175.2,-0.36618,0.00022,17.8776]
[1779574569262,35.95,76562.95,175.2,-0.36617,0.00022,17.87751]
[1779574569266,35.95,76562.95,175.2,-0.36617,0.00022,17.87751]
[1779574569268,35.95,76562.95,175.2,-0.36617,0.00022,17.87751]
[1779574572229,35.9,76563.25,175.2,-0.36595,0.00022,17.87393]
[1779574572335,35.9,76563.25,175.2,-0.36595,0.00022,17.87393]
[1779574572381,35.9,76563.25,175.2,-0.36595,0.00022,17.87393]
[1779574572443,35.9,76563.25,175.2,-0.36595,0.00022,17.87393]
[1779574572452,35.9,76563.25,175.2,-0.36595,0.00022,17.87393]
[1779574572554,35.9,76563.25,175.2,-0.36595,0.00022,17.87393]
[1779574572567,35.9,76563.25,175.2,-0.36595,0.00022,17.87393]
[1779574572978,35.87,76567.75,175.2,-0.36485,0.00022,17.85708]
[1779574573404,35.87,76567.75,175.2,-0.36485,0.00022,17.85708]
[1779574573447,35.87,76567.75,175.2,-0.36485,0.00022,17.85708]
[1779574573456,35.87,76567.75,175.2,-0.36485,0.00022,17.85708]
[1779574573802,35.87,76574.56,175.2,-0.36335,0.00022,17.83385]
[1779574574448,35.87,76574.56,175.2,-0.36335,0.00022,17.83385]
[1779574574834,35.87,76574.56,175.2,-0.36335,0.00022,17.83385]
[1779574574862,35.87,76574.56,175.2,-0.36335,0.00022,17.83385]
[1779574574934,35.86,76565.04,175.2,-0.36543,0.00022,17.86591]
[1779574576856,35.86,76565.06,175.2,-0.36543,0.00022,17.86584]
[1779574584590,35.89,76562.76,175.2,-0.36602,0.00022,17.8749]
[1779574589625,35.89,76562.95,175.2,-0.366,0.00022,17.87462]
[1779574591568,35.89,76559.69,175.2,-0.36672,0.00022,17.88554]
[1779574596061,35.88,76556.79,175.2,-0.3673,0.00022,17.88986]
[1779574596323,35.88,76556.79,175.2,-0.3673,0.00022,17.88986]
[1779574596768,35.88,76556.79,175.2,-0.3673,0.00022,17.88986]
[1779574596771,35.88,76556.79,175.2,-0.3673,0.00022,17.88986]
[1779574597441,35.88,76554.86,175.2,-0.36772,0.00022,17.89617]
[1779574597787,35.88,76554.86,175.2,-0.36772,0.00022,17.89617]
[1779574597844,35.88,76554.86,175.2,-0.36772,0.00022,17.89617]
[1779574598796,35.87,76559.57,175.2,-0.36663,0.00022,17.87978]
[1779574598858,35.87,76559.57,175.2,-0.36663,0.00022,17.87978]
[1779574598865,35.87,76559.57,175.2,-0.36663,0.00022,17.87978]
[1779574598867,35.87,76559.57,175.2,-0.36663,0.00022,17.87978]
[1779574598897,35.87,76565.7,175.2,-0.36528,0.00022,17.85921]
[1779574599800,35.87,76565.7,175.2,-0.36528,0.00022,17.85921]
[1779574605480,35.87,76567.33,175.2,-0.36492,0.00022,17.85371]
[1779574605572,35.87,76567.33,175.2,-0.36492,0.00022,17.85371]
[1779574605822,35.87,76567.33,175.2,-0.36492,0.00022,17.85371]
[1779574605988,35.87,76569.04,175.2,-0.36455,0.00022,17.84792]
[1779574609990,35.87,76573.41,175.2,-0.36358,0.00022,17.83299]
[1779574610002,35.87,76573.41,175.2,-0.36358,0.00022,17.83299]
[1779574610063,35.87,76573.41,175.2,-0.36358,0.00022,17.83299]
[1779574610772,35.87,76575.93,175.2,-0.36302,0.00022,17.82426]
[1779574612271,35.87,76576.33,175.2,-0.36293,0.00022,17.8228]
[1779574615335,35.86,76577.32,175.2,-0.36269,0.00022,17.81912]
[1779574620897,35.85,76577.36,175.2,-0.36266,0.00022,17.81854]
[1779574621849,35.85,76571.17,175.2,-0.36401,0.00022,17.83957]
[1779574626884,35.84,76568.27,175.2,-0.36462,0.00022,17.84892]
[1779574631919,35.83,76569.03,175.2,-0.36442,0.00022,17.84581]
[1779574635947,35.82,76561.92,175.2,-0.36596,0.00022,17.86944]
[1779574636645,35.82,76561.92,175.2,-0.36596,0.00022,17.86944]
[1779574641989,35.81,76559.41,175.2,-0.36648,0.00022,17.87719]
[1779574643626,35.81,76561.41,175.2,-0.36603,0.00022,17.87035]
[1779574644006,35.81,76566.84,175.2,-0.36482,0.00022,17.85189]
[1779574650554,35.8,76569.97,175.2,-0.3641,0.00022,17.84083]
[1779574650619,35.8,76569.97,175.2,-0.3641,0.00022,17.84083]
[1779574651106,35.79,76570.01,175.2,-0.36408,0.00022,17.84039]
[1779574651348,35.79,76575.15,175.2,-0.36291,0.00022,17.81786]
[1779574653453,35.79,76580.02,175.2,-0.36182,0.00022,17.80078]
[1779574658558,35.78,76582.19,175.2,-0.36132,0.00022,17.79278]
[1779574660771,35.78,76581.8,175.2,-0.36139,0.00022,17.79392]
[1779574660793,35.78,76581.8,175.2,-0.36139,0.00022,17.79392]
[1779574660797,35.78,76581.8,175.2,-0.36139,0.00022,17.79392]
[1779574660806,35.78,76581.8,175.2,-0.36139,0.00022,17.79392]
[1779574660806,35.78,76581.8,175.2,-0.36139,0.00022,17.79392]
[1779574661242,35.77,76582.24,175.2,-0.36128,0.00022,17.79217]
[1779574661372,35.77,76582.24,175.2,-0.36128,0.00022,17.79217]
[1779574661861,35.75,76588.44,175.2,-0.35982,0.00022,17.76893]
[1779574663266,35.75,76585.42,175.2,-0.36049,0.00022,17.77955]
[1779574665371,35.7,76585.84,175.2,-0.36022,0.00022,17.77505]
[1779574671195,35.66,76589.49,175.2,-0.35928,0.00022,17.75988]
[1779574674611,35.65,76589.49,175.2,-0.35926,0.00022,17.75949]
[1779574677105,35.65,76589.55,175.2,-0.35923,0.00022,17.75908]
[1779574677116,35.65,76589.55,175.2,-0.35923,0.00022,17.75908]
[1779574677123,35.65,76589.55,175.2,-0.35923,0.00022,17.75908]
[1779574677143,35.65,76589.55,175.2,-0.35923,0.00022,17.75908]
[1779574679121,35.65,76594.55,175.2,-0.35812,0.00022,17.74107]
[1779574679127,35.65,76594.55,175.2,-0.35812,0.00022,17.74107]
[1779574680759,35.65,76596.5,175.2,-0.35768,0.00022,17.73397]
[1779574683142,35.64,76595.97,175.2,-0.35778,0.00022,17.73554]
[1779574687498,35.64,76599.16,175.2,-0.35706,0.00022,17.72375]
[1779574688213,35.63,76599.15,175.2,-0.35705,0.00022,17.72358]
[1779574691235,35.63,76604.3,175.2,-0.3559,0.00022,17.70466]
[1779574696282,35.62,76607.41,175.2,-0.35519,0.00022,17.69291]
[1779574697522,35.62,76607.41,175.2,-0.35518,0.00022,17.69275]
[1779574698815,35.62,76607.45,175.2,-0.35517,0.00022,17.69261]
[1779574698862,35.62,76607.45,175.2,-0.35517,0.00022,17.69261]
[1779574701032,35.62,76607.53,175.2,-0.35514,0.00022,17.69215]
[1779574706440,35.61,76608.56,175.2,-0.35489,0.00022,17.68784]
[1779574708816,35.61,76608.58,175.2,-0.35488,0.00022,17.68768]
[1779574708851,35.61,76608.58,175.2,-0.35488,0.00022,17.68768]
[1779574717517,35.59,76603.5,175.2,-0.35592,0.00022,17.7005]
[1779574722552,35.59,76601.92,175.2,-0.35624,0.00022,17.70578]
[1779574723374,35.59,76601.92,175.2,-0.35624,0.00022,17.70578]
[1779574728594,35.58,76602.21,175.2,-0.35615,0.00022,17.70417]
[1779574732435,35.58,76602.21,175.2,-0.35615,0.00022,17.70417]
[1779574737657,35.57,76602.61,175.2,-0.35601,0.00022,17.7019]
[1779574738772,35.57,76602.61,175.2,-0.35601,0.00022,17.7019]
[1779574741589,35.56,76602.5,175.2,-0.35602,0.00022,17.70203]
[1779574744414,35.56,76602.31,175.2,-0.35605,0.00022,17.70246]
[1779574744445,35.56,76602.31,175.2,-0.35605,0.00022,17.70246]
[1779574744450,35.56,76602.31,175.2,-0.35605,0.00022,17.70246]
[1779574744633,35.56,76602.31,175.2,-0.35605,0.00022,17.70246]
[1779574745576,35.56,76598.58,175.2,-0.35687,0.00022,17.7159]
[1779574746128,35.55,76593.83,175.2,-0.35791,0.00022,17.73293]
[1779574747176,35.55,76593.58,175.2,-0.35797,0.00022,17.73384]
[1779574750683,35.55,76594.07,175.2,-0.35785,0.00022,17.73191]
[1779574750685,35.55,76594.07,175.2,-0.35785,0.00022,17.73191]
[1779574752070,35.55,76601.47,175.2,-0.35621,0.00022,17.70508]
[1779574753728,35.55,76601.52,175.2,-0.3562,0.00022,17.70486]
[1779574753734,35.55,76601.52,175.2,-0.3562,0.00022,17.70486]
[1779574758805,35.55,76602.16,175.2,-0.35604,0.00022,17.70235]
[1779574763840,35.54,76602.17,175.2,-0.35603,0.00022,17.70217]
[1779574765956,35.54,76602.1,175.2,-0.35605,0.00022,17.70239]
[1779574766734,35.54,76602.1,175.2,-0.35605,0.00022,17.70236]
[1779574768347,35.54,76602.11,175.2,-0.35604,0.00022,17.70227]
[1779574768359,35.54,76602.11,175.2,-0.35604,0.00022,17.70227]
[1779574768363,35.54,76602.11,175.2,-0.35604,0.00022,17.70227]
[1779574769728,35.54,76603.34,175.2,-0.35577,0.00022,17.69776]
[1779574771180,35.54,76606.71,175.2,-0.35502,0.00022,17.68535]
[1779574771183,35.54,76606.71,175.2,-0.35502,0.00022,17.68535]
[1779574776141,35.54,76606.47,175.2,-0.35502,0.00022,17.681]
[1779574778553,35.53,76606.49,175.2,-0.35501,0.00022,17.68072]
[1779574779296,35.53,76606.49,175.2,-0.35501,0.00022,17.68072]
[1779574779801,35.53,76606.49,175.2,-0.35501,0.00022,17.68072]
[1779574779802,35.53,76606.49,175.2,-0.35501,0.00022,17.68072]
[1779574781447,35.53,76609.2,175.2,-0.3544,0.00022,17.67057]
[1779574784345,35.53,76609.19,175.2,-0.35439,0.00022,17.67043]
[1779574784426,35.53,76609.19,175.2,-0.35439,0.00022,17.67043]
[1779574784720,35.53,76609.19,175.2,-0.35439,0.00022,17.67043]
[1779574784988,35.53,76609.61,175.2,-0.35429,0.00022,17.66883]
[1779574786854,35.53,76611.3,175.2,-0.35392,0.00022,17.66251]
[1779574787248,35.52,76611.78,175.2,-0.35381,0.00022,17.66066]
[1779574788011,35.52,76611.17,175.2,-0.35394,0.00022,17.66284]
[1779574791178,35.52,76611.95,175.2,-0.35375,0.00022,17.65973]
[1779574797269,35.51,76613.18,175.2,-0.35346,0.00022,17.65474]
[1779574798143,35.51,76613.69,175.2,-0.35334,0.00022,17.65278]
[1779574798617,35.51,76613.69,175.2,-0.35334,0.00022,17.65278]
[1779574798626,35.51,76613.69,175.2,-0.35334,0.00022,17.65278]
[1779574800933,35.51,76613.71,175.2,-0.35333,0.00022,17.65255]
[1779574802622,35.51,76613.49,175.2,-0.35337,0.00022,17.65322]
[1779574803115,35.51,76610.56,175.2,-0.35401,0.00022,17.66399]
[1779574808150,35.5,76609.91,175.2,-0.35413,0.00022,17.66601]
[1779574814193,35.49,76609.49,175.2,-0.3542,0.00022,17.66711]
[1779574815232,35.49,76609.49,175.2,-0.3542,0.00022,17.66711]
[1779574821242,35.49,76608.92,175.2,-0.35429,0.00022,17.66867]
[1779574826990,35.48,76609.03,175.2,-0.35426,0.00022,17.66803]
[1779574827027,35.48,76609.03,175.2,-0.35424,0.00022,17.6678]
[1779574829513,35.48,76610.29,175.2,-0.35396,0.00022,17.66307]
[1779574829515,35.48,76610.29,175.2,-0.35396,0.00022,17.66307]
[1779574829539,35.48,76610.29,175.2,-0.35396,0.00022,17.66307]
[1779574829540,35.48,76610.29,175.2,-0.35396,0.00022,17.66307]
[1779574834289,35.47,76610.58,175.2,-0.35385,0.00022,17.65673]
[1779574834443,35.47,76610.58,175.2,-0.35385,0.00022,17.65673]
[1779574834444,35.47,76610.58,175.2,-0.35385,0.00022,17.65673]
[1779574835843,35.47,76610.58,175.2,-0.35384,0.00022,17.65657]
[1779574836759,35.47,76610.58,175.2,-0.35383,0.00022,17.65642]
[1779574836761,35.47,76610.58,175.2,-0.35383,0.00022,17.65642]
[1779574839627,35.47,76618.58,175.2,-0.35206,0.00022,17.62651]
[1779574845134,35.46,76618.16,175.2,-0.35214,0.00022,17.62785]
[1779574845197,35.46,76618.16,175.2,-0.35214,0.00022,17.62785]
[1779574845198,35.46,76618.16,175.2,-0.35214,0.00022,17.62785]
[1779574845322,35.46,76617.43,175.2,-0.35229,0.00022,17.63039]
[1779574845425,35.46,76612.24,175.2,-0.35343,0.00022,17.64972]
[1779574848446,35.46,76606.52,175.2,-0.35468,0.00022,17.67063]
[1779574853604,35.45,76606.19,175.2,-0.35474,0.00022,17.67159]
[1779574859525,35.44,76605.12,175.2,-0.35494,0.00022,17.67484]
[1779574861389,35.44,76605.25,175.2,-0.35491,0.00022,17.67428]
[1779574861458,35.44,76605.25,175.2,-0.35491,0.00022,17.67428]
[1779574861553,35.44,76605.25,175.2,-0.35491,0.00022,17.67428]
[1779574861636,35.44,76605.25,175.2,-0.35491,0.00022,17.67428]
[1779574863481,35.44,76599.54,175.2,-0.35616,0.00022,17.69496]
[1779574863515,35.44,76599.54,175.2,-0.35616,0.00022,17.69496]
[1779574863902,35.44,76599.54,175.2,-0.35616,0.00022,17.69496]
[1779574864560,35.44,76590.92,175.2,-0.35806,0.00022,17.72611]
[1779574866259,35.43,76590.22,175.2,-0.35821,0.00022,17.72844]
[1779574866265,35.43,76590.22,175.2,-0.35821,0.00022,17.72844]
[1779574866340,35.43,76590.22,175.2,-0.35821,0.00022,17.72844]
[1779574869595,35.43,76583.88,175.2,-0.35962,0.00022,17.75112]
[1779574870898,35.43,76583.88,175.2,-0.35962,0.00022,17.75112]
[1779574870901,35.43,76583.88,175.2,-0.35962,0.00022,17.75112]
[1779574870940,35.43,76583.88,175.2,-0.35962,0.00022,17.75112]
[1779574870961,35.43,76583.88,175.2,-0.35962,0.00022,17.75112]
[1779574871010,35.43,76583.88,175.2,-0.35962,0.00022,17.75112]
[1779574871043,35.43,76583.88,175.2,-0.35962,0.00022,17.75112]
[1779574871178,35.43,76583.88,175.2,-0.35962,0.00022,17.75112]
[1779574871241,35.43,76583.88,175.2,-0.35962,0.00022,17.75112]
[1779574871233,35.43,76582.23,175.2,-0.35998,0.00022,17.75696]
[1779574871609,35.43,76574.3,175.2,-0.36175,0.00022,17.78496]
[1779574873118,35.43,76574.3,175.2,-0.36175,0.00022,17.78496]
[1779574873175,35.43,76574.3,175.2,-0.36175,0.00022,17.78496]
[1779574873222,35.43,76566.27,175.2,-0.36353,0.00022,17.81281]
[1779574875099,35.43,76565.01,175.2,-0.36381,0.00022,17.81717]
[1779574875182,35.43,76565.01,175.2,-0.36381,0.00022,17.81717]
[1779574875245,35.43,76565.01,175.2,-0.36381,0.00022,17.81717]
[1779574875704,35.43,76564.54,175.2,-0.36391,0.00022,17.81868]
[1779574881683,35.43,76564.26,175.2,-0.36397,0.00022,17.81968]
[1779574884682,35.43,76564.41,175.2,-0.36394,0.00022,17.81923]
[1779574890745,35.44,76565.35,175.2,-0.36376,0.00022,17.8165]
[1779574894737,35.44,76565.13,175.2,-0.36379,0.00022,17.81254]
[1779574900645,35.45,76564.81,175.2,-0.36388,0.00022,17.81395]
[1779574906858,35.46,76563.76,175.2,-0.36415,0.00022,17.81808]
[1779574909927,35.46,76563.76,175.2,-0.36415,0.00022,17.81808]
[1779574909940,35.46,76563.76,175.2,-0.36415,0.00022,17.81808]
[1779574910790,35.46,76564.08,175.2,-0.36409,0.00022,17.81722]
[1779574910886,35.46,76570.5,175.2,-0.36266,0.00022,17.79497]
[1779574916928,35.46,76570.72,175.2,-0.3626,0.00022,17.79395]
[1779574919511,35.46,76570.72,175.2,-0.3626,0.00022,17.79395]
[1779574919521,35.46,76570.72,175.2,-0.3626,0.00022,17.79395]
[1779574922438,35.45,76563.31,175.2,-0.36424,0.00022,17.81945]
[1779574922480,35.45,76563.31,175.2,-0.36424,0.00022,17.81945]
[1779574922552,35.45,76563.31,175.2,-0.36424,0.00022,17.81945]
[1779574922555,35.45,76563.31,175.2,-0.36424,0.00022,17.81945]
[1779574922644,35.45,76563.31,175.2,-0.36424,0.00022,17.81945]
[1779574922970,35.45,76558.68,175.2,-0.36527,0.00022,17.83529]
[1779574924431,35.45,76554.65,175.2,-0.36617,0.00022,17.84898]
[1779574931028,35.44,76555.88,175.2,-0.36587,0.00022,17.84447]
[1779574934900,35.44,76555.75,175.2,-0.36589,0.00022,17.84478]
[1779574935056,35.44,76560.79,175.2,-0.36476,0.00022,17.82751]
[1779574940091,35.44,76561.39,175.2,-0.36462,0.00022,17.8253]
[1779574946133,35.44,76561.21,175.2,-0.36465,0.00022,17.82575]
[1779574948882,35.43,76561.18,175.2,-0.36465,0.00022,17.82579]
[1779574952851,35.43,76561.97,175.2,-0.36444,0.00022,17.81807]
[1779574952863,35.43,76561.97,175.2,-0.36444,0.00022,17.81807]
[1779574952934,35.43,76561.97,175.2,-0.36444,0.00022,17.81807]
[1779574953182,35.43,76566.66,175.2,-0.36339,0.00022,17.80181]
[1779574954189,35.43,76571.86,175.2,-0.36223,0.00022,17.78361]
[1779574958657,35.42,76574.0,175.2,-0.36173,0.00022,17.77578]
[1779574960716,35.42,76574.48,175.2,-0.36161,0.00022,17.77399]
[1779574961274,35.42,76574.48,175.2,-0.36161,0.00022,17.77399]
[1779574962278,35.42,76574.48,175.2,-0.36161,0.00022,17.77389]
[1779574962644,35.42,76575.09,175.2,-0.36146,0.00022,17.77153]
[1779574963560,35.42,76575.55,175.2,-0.36135,0.00022,17.76981]
[1779574965022,35.41,76575.12,175.2,-0.36144,0.00022,17.7712]
[1779574968653,35.41,76575.39,175.2,-0.36135,0.00022,17.76976]
[1779574971532,35.4,76575.12,175.2,-0.36139,0.00022,17.7704]
[1779574971555,35.4,76575.12,175.2,-0.36139,0.00022,17.7704]
[1779574976138,35.39,76571.19,175.2,-0.36225,0.00022,17.78385]
[1779574978478,35.39,76571.11,175.2,-0.36224,0.00022,17.78376]
[1779574982132,35.39,76571.11,175.2,-0.36224,0.00022,17.78363]
[1779574982387,35.38,76576.43,175.2,-0.36102,0.00022,17.76444]
[1779574989437,35.36,76577.74,175.2,-0.36068,0.00022,17.759]
[1779574998623,35.36,76577.33,175.2,-0.36075,0.00022,17.76]
[1779575003475,35.34,76577.99,175.2,-0.36054,0.00022,17.75664]
[1779575003805,35.34,76577.99,175.2,-0.36054,0.00022,17.75664]
[1779575005299,35.34,76578.27,175.2,-0.36047,0.00022,17.75553]
[1779575008522,35.33,76579.24,175.2,-0.36023,0.00022,17.75163]
[1779575008918,35.33,76579.24,175.2,-0.36023,0.00022,17.75163]
[1779575010560,35.33,76579.0,175.2,-0.36027,0.00022,17.75228]
[1779575013404,35.32,76575.28,175.2,-0.36105,0.00022,17.76024]
[1779575013472,35.32,76575.28,175.2,-0.36105,0.00022,17.76024]
[1779575013611,35.32,76568.53,175.2,-0.36255,0.00022,17.7839]
[1779575017638,35.32,76560.44,175.2,-0.36435,0.00022,17.81183]
[1779575019070,35.32,76560.44,175.2,-0.36435,0.00022,17.81183]
[1779575020162,35.31,76558.88,175.2,-0.36469,0.00022,17.81708]
[1779575021758,35.31,76556.85,175.2,-0.36515,0.00022,17.824]
[1779575025278,35.31,76557.05,175.2,-0.36509,0.00022,17.8231]
[1779575025521,35.31,76556.84,175.2,-0.36513,0.00022,17.82367]
[1779575032284,35.3,76552.3,175.2,-0.36612,0.00022,17.83883]
[1779575032372,35.3,76552.52,175.2,-0.36606,0.00022,17.83792]
[1779575032468,35.3,76552.52,175.2,-0.36606,0.00022,17.83792]
[1779575037586,35.29,76548.33,175.2,-0.36699,0.00023,17.85201]
[1779575038484,35.29,76548.1,175.2,-0.36704,0.00023,17.85275]
[1779575038525,35.29,76548.1,175.2,-0.36704,0.00023,17.85275]
[1779575038667,35.29,76548.1,175.2,-0.36704,0.00023,17.85275]
[1779575040928,35.29,76545.09,175.2,-0.36772,0.00023,17.86284]
[1779575044348,35.29,76541.41,175.2,-0.36854,0.00023,17.87507]
[1779575044358,35.29,76541.41,175.2,-0.36854,0.00023,17.87507]
[1779575044371,35.29,76541.41,175.2,-0.36854,0.00023,17.87507]
[1779575044372,35.29,76541.41,175.2,-0.36854,0.00023,17.87507]
[1779575044824,35.29,76540.89,175.2,-0.36865,0.00023,17.8767]
[1779575046461,35.28,76534.98,175.2,-0.36998,0.00023,17.89635]
[1779575046629,35.28,76534.98,175.2,-0.36998,0.00023,17.89635]
[1779575046767,35.28,76534.98,175.2,-0.36998,0.00023,17.89635]
[1779575046779,35.28,76534.98,175.2,-0.36998,0.00023,17.89635]
[1779575046842,35.28,76529.81,175.2,-0.37114,0.00023,17.91338]
[1779575048200,35.28,76529.81,175.2,-0.37114,0.00023,17.91338]
[1779575048355,35.28,76529.81,175.2,-0.37114,0.00023,17.91338]
[1779575048369,35.28,76523.08,175.2,-0.37266,0.00023,17.93535]
[1779575048456,35.28,76523.08,175.2,-0.37266,0.00023,17.93535]
[1779575048855,35.28,76523.08,175.2,-0.37266,0.00023,17.93535]
[1779575049743,35.28,76519.51,175.2,-0.37347,0.00023,17.94691]
[1779575050906,35.28,76514.94,175.2,-0.3745,0.00023,17.96161]
[1779575051359,35.28,76514.94,175.2,-0.3745,0.00023,17.96161]
[1779575052087,35.28,76514.71,175.2,-0.37456,0.00023,17.96239]
[1779575052122,35.28,76514.71,175.2,-0.37456,0.00023,17.96239]
[1779575052147,35.28,76514.71,175.2,-0.37456,0.00023,17.96239]
[1779575052162,35.28,76514.71,175.2,-0.37456,0.00023,17.96239]
[1779575052209,35.28,76514.22,175.2,-0.37467,0.00023,17.96398]
[1779575052900,35.28,76509.17,175.2,-0.37582,0.00023,17.98006]
[1779575055104,35.28,76506.24,175.2,-0.37648,0.00023,17.98923]
[1779575059949,35.27,76499.74,175.2,-0.37791,0.00023,18.00897]
[1779575064984,35.26,76498.84,175.2,-0.37808,0.00023,18.0112]
[1779575068900,35.25,76499.09,175.2,-0.378,0.00023,18.01007]
[1779575069977,35.24,76497.39,175.2,-0.37837,0.00023,18.01513]
[1779575071044,35.24,76499.07,175.2,-0.37799,0.00023,18.0099]
[1779575072637,35.24,76499.29,175.2,-0.37789,0.00023,18.00411]
[1779575075091,35.23,76495.08,175.2,-0.37884,0.00023,18.01697]
[1779575075098,35.23,76495.08,175.2,-0.37884,0.00023,18.01697]
[1779575075141,35.23,76495.08,175.2,-0.37884,0.00023,18.01697]
[1779575075172,35.23,76495.08,175.2,-0.37884,0.00023,18.01697]
[1779575075177,35.23,76495.08,175.2,-0.37884,0.00023,18.01697]
[1779575075469,35.23,76495.0,175.2,-0.37884,0.00023,18.01698]
[1779575075523,35.23,76495.0,175.2,-0.37884,0.00023,18.01698]
[1779575076657,35.23,76496.95,175.2,-0.37839,0.00023,18.01082]
[1779575079444,35.22,76497.65,175.2,-0.37821,0.00023,18.00844]
[1779575080499,35.22,76498.14,175.2,-0.37809,0.00023,18.00671]
[1779575081600,35.22,76498.68,175.2,-0.37796,0.00023,18.00492]
[1779575081602,35.22,76498.68,175.2,-0.37796,0.00023,18.00492]
[1779575083620,35.21,76500.52,175.2,-0.37752,0.00023,17.99894]
[1779575083622,35.21,76500.52,175.2,-0.37752,0.00023,17.99894]
[1779575083634,35.21,76500.52,175.2,-0.37752,0.00023,17.99894]
[1779575085831,35.21,76500.51,175.2,-0.37752,0.00023,17.99886]
[1779575085845,35.21,76500.51,175.2,-0.37752,0.00023,17.99886]
[1779575088246,35.21,76500.51,175.2,-0.37751,0.00023,17.99874]
[1779575090245,35.2,76500.08,175.2,-0.37758,0.00023,17.99964]
[1779575093366,35.19,76499.9,175.2,-0.3776,0.00023,17.99991]
[1779575095232,35.18,76494.41,175.2,-0.37883,0.00023,18.01676]
[1779575100678,35.18,76494.27,175.2,-0.37885,0.00023,18.01694]
[1779575101274,35.17,76499.87,175.2,-0.37755,0.00023,17.9992]
[1779575103071,35.17,76500.72,175.2,-0.37735,0.00023,17.99643]
[1779575105076,35.16,76498.08,175.2,-0.37794,0.00023,18.00446]
[1779575105802,35.16,76500.97,175.2,-0.37727,0.00023,17.99528]
[1779575106257,35.16,76500.97,175.2,-0.37727,0.00023,17.99528]
[1779575106310,35.16,76504.95,175.2,-0.37635,0.00023,17.9826]
[1779575108437,35.16,76506.69,175.2,-0.37595,0.00023,17.97695]
[1779575108649,35.16,76507.12,175.2,-0.37585,0.00023,17.97567]
[1779575108888,35.16,76507.12,175.2,-0.37585,0.00023,17.97567]
[1779575109785,35.16,76506.99,175.2,-0.37589,0.00023,17.97617]
[1779575109837,35.16,76506.99,175.2,-0.37589,0.00023,17.97617]
[1779575109876,35.16,76506.99,175.2,-0.37589,0.00023,17.97617]
[1779575110062,35.16,76506.99,175.2,-0.37589,0.00023,17.97617]
[1779575110080,35.16,76506.99,175.2,-0.37589,0.00023,17.97617]
[1779575110340,35.16,76495.3,175.2,-0.37855,0.00023,18.01284]
[1779575110710,35.16,76495.3,175.2,-0.37855,0.00023,18.01284]
[1779575111300,35.16,76495.3,175.2,-0.37855,0.00023,18.01284]
[1779575111430,35.16,76495.3,175.2,-0.37855,0.00023,18.01284]
[1779575111449,35.16,76488.28,175.2,-0.38015,0.00023,18.03449]
[1779575111983,35.16,76488.28,175.2,-0.38015,0.00023,18.03449]
[1779575117469,35.15,76486.97,175.2,-0.38044,0.00023,18.03827]
[1779575117550,35.15,76487.1,175.2,-0.3804,0.00023,18.03783]
[1779575117564,35.15,76487.1,175.2,-0.3804,0.00023,18.03783]
[1779575117735,35.15,76487.1,175.2,-0.3804,0.00023,18.03783]
[1779575118395,35.15,76481.21,175.2,-0.38175,0.00023,18.05572]
[1779575118788,35.15,76481.21,175.2,-0.38175,0.00023,18.05572]
[1779575124237,35.15,76477.03,175.2,-0.3827,0.00023,18.06821]
[1779575124390,35.15,76477.03,175.2,-0.3827,0.00023,18.06821]
[1779575124437,35.15,76471.8,175.2,-0.38389,0.00023,18.08377]
[1779575124936,35.15,76471.8,175.2,-0.38389,0.00023,18.08377]
[1779575125400,35.15,76471.8,175.2,-0.38389,0.00023,18.08377]
[1779575128317,35.14,76470.44,175.2,-0.38419,0.00023,18.08766]
[1779575128334,35.14,76470.44,175.2,-0.38419,0.00023,18.08766]
[1779575128338,35.14,76470.44,175.2,-0.38419,0.00023,18.08766]
[1779575128383,35.14,76470.44,175.2,-0.38419,0.00023,18.08766]
[1779575128465,35.14,76468.89,175.2,-0.38455,0.00023,18.09221]
[1779575129159,35.14,76468.89,175.2,-0.38455,0.00023,18.09221]
[1779575129667,35.14,76468.09,175.2,-0.38473,0.00023,18.09459]
[1779575130479,35.14,76468.92,175.2,-0.38454,0.00023,18.09214]
[1779575135517,35.14,76467.45,175.2,-0.38485,0.00023,18.09164]
[1779575136481,35.14,76467.45,175.2,-0.38485,0.00023,18.09164]
[1779575136690,35.14,76467.45,175.2,-0.38485,0.00023,18.09164]
[1779575136882,35.14,76467.45,175.2,-0.38485,0.00023,18.09164]
[1779575136915,35.14,76467.04,175.2,-0.38495,0.00023,18.09285]
[1779575138407,35.14,76467.04,175.2,-0.38495,0.00023,18.09285]
[1779575138411,35.14,76461.09,175.2,-0.38632,0.00023,18.11029]
[1779575139086,35.14,76461.09,175.2,-0.38632,0.00023,18.11029]
[1779575143699,35.14,76457.48,175.2,-0.38715,0.00023,18.12075]
[1779575145563,35.14,76457.21,175.2,-0.38721,0.00023,18.12152]
[1779575148062,35.14,76456.56,175.2,-0.38736,0.00023,18.12338]
[1779575151015,35.14,76455.76,175.2,-0.38754,0.00023,18.12565]
[1779575152375,35.14,76455.87,175.2,-0.38751,0.00023,18.12532]
[1779575152426,35.14,76455.87,175.2,-0.38751,0.00023,18.12532]
[1779575152428,35.14,76464.45,175.2,-0.38554,0.00023,18.10041]
[1779575153371,35.14,76464.45,175.2,-0.38554,0.00023,18.10041]
[1779575153437,35.14,76464.45,175.2,-0.38554,0.00023,18.10041]
[1779575153527,35.14,76464.45,175.2,-0.38554,0.00023,18.10041]
[1779575153513,35.14,76469.82,175.2,-0.38431,0.00023,18.0846]
[1779575154399,35.14,76476.36,175.2,-0.38281,0.00023,18.0651]
[1779575154652,35.14,76481.26,175.2,-0.38168,0.00023,18.05032]
[1779575159687,35.14,76484.55,175.2,-0.38093,0.00023,18.04037]
[1779575161103,35.14,76484.55,175.2,-0.38093,0.00023,18.04037]
[1779575161174,35.14,76484.55,175.2,-0.38093,0.00023,18.04037]
[1779575161179,35.14,76484.55,175.2,-0.38093,0.00023,18.04037]
[1779575161195,35.14,76484.55,175.2,-0.38093,0.00023,18.04037]
[1779575161443,35.14,76484.55,175.2,-0.38093,0.00023,18.04037]
[1779575161450,35.14,76484.55,175.2,-0.38093,0.00023,18.04037]
[1779575161462,35.14,76485.33,175.2,-0.38076,0.00023,18.03801]
[1779575162212,35.14,76485.33,175.2,-0.38076,0.00023,18.03801]
[1779575162231,35.14,76485.33,175.2,-0.38076,0.00023,18.03801]
[1779575162708,35.14,76494.55,175.2,-0.37864,0.00023,18.00947]
[1779575164097,35.14,76494.55,175.2,-0.37864,0.00023,18.00947]
[1779575164183,35.14,76495.35,175.2,-0.37844,0.00023,18.00678]
[1779575169193,35.13,76495.66,175.2,-0.37835,0.00023,18.00557]
[1779575169201,35.13,76495.66,175.2,-0.37835,0.00023,18.00557]
[1779575169254,35.13,76495.66,175.2,-0.37835,0.00023,18.00557]
[1779575169555,35.13,76495.49,175.2,-0.37838,0.00023,18.00594]
[1779575170065,35.13,76495.49,175.2,-0.37838,0.00023,18.00594]
[1779575170151,35.13,76501.93,175.2,-0.37691,0.00023,17.98574]
[1779575171206,35.13,76501.93,175.2,-0.37691,0.00023,17.98574]
[1779575171303,35.13,76506.88,175.2,-0.37578,0.00023,17.97]
[1779575176128,35.12,76506.06,175.2,-0.37595,0.00023,17.97233]
[1779575178694,35.11,76506.47,175.2,-0.37583,0.00023,17.97074]
[1779575178996,35.11,76506.47,175.2,-0.37583,0.00023,17.97074]
[1779575180359,35.11,76496.31,175.2,-0.37814,0.00023,18.00259]
[1779575186025,35.1,76493.65,175.2,-0.37873,0.00023,18.01061]
[1779575191914,35.1,76493.61,175.2,-0.37869,0.00023,18.00555]
[1779575196949,35.09,76494.77,175.2,-0.37841,0.00023,18.00173]
[1779575201984,35.09,76494.97,175.2,-0.37835,0.00023,18.0009]
[1779575210040,35.08,76496.35,175.2,-0.37802,0.00023,17.99629]
[1779575215075,35.08,76495.76,175.2,-0.37814,0.00023,17.99796]
[1779575218274,35.08,76495.7,175.2,-0.37815,0.00023,17.99808]
[1779575218340,35.08,76495.7,175.2,-0.37815,0.00023,17.99808]
[1779575218361,35.08,76495.7,175.2,-0.37815,0.00023,17.99808]
[1779575218729,35.07,76495.7,175.2,-0.37814,0.00023,17.99801]
[1779575219103,35.07,76487.47,175.2,-0.38003,0.00023,18.02356]
[1779575219749,35.07,76487.47,175.2,-0.38003,0.00023,18.02356]
[1779575219846,35.07,76487.47,175.2,-0.38003,0.00023,18.02356]
[1779575220364,35.07,76487.47,175.2,-0.38003,0.00023,18.02356]
[1779575220367,35.07,76487.47,175.2,-0.38003,0.00023,18.02356]
[1779575220383,35.07,76487.47,175.2,-0.38003,0.00023,18.02356]
[1779575220490,35.07,76487.47,175.2,-0.38003,0.00023,18.02356]
[1779575221117,35.07,76492.75,175.2,-0.37882,0.00023,18.00722]
[1779575223571,35.07,76495.88,175.2,-0.37809,0.00023,17.99733]
[1779575224139,35.07,76509.37,175.2,-0.37499,0.00023,17.95434]
[1779575230141,35.06,76513.86,175.2,-0.37395,0.00023,17.93954]
[1779575234208,35.05,76519.84,175.2,-0.37256,0.00023,17.91965]
[1779575235144,35.05,76519.84,175.2,-0.37256,0.00023,17.91965]
[1779575235150,35.05,76519.84,175.2,-0.37256,0.00023,17.91965]
[1779575235215,35.05,76522.8,175.2,-0.37188,0.00023,17.90987]
[1779575236639,35.05,76523.56,175.2,-0.3717,0.00023,17.90731]
[1779575237494,35.05,76523.56,175.2,-0.3717,0.00023,17.90731]
[1779575238328,35.05,76524.06,175.2,-0.37159,0.00023,17.9057]
[1779575238383,35.05,76524.06,175.2,-0.37159,0.00023,17.9057]
[1779575239711,35.05,76530.27,175.2,-0.37018,0.00023,17.88512]
[1779575240841,35.05,76531.39,175.2,-0.36992,0.00023,17.88138]
[1779575244848,35.05,76538.49,175.2,-0.3683,0.00023,17.85738]
[1779575245126,35.05,76538.49,175.2,-0.3683,0.00023,17.85738]
[1779575251326,35.05,76538.74,175.2,-0.3682,0.00023,17.85142]
[1779575253023,35.05,76538.74,175.2,-0.3682,0.00023,17.85142]
[1779575253035,35.05,76538.74,175.2,-0.3682,0.00023,17.85142]
[1779575258378,35.04,76530.62,175.2,-0.37004,0.00023,17.87858]
[1779575263413,35.04,76529.19,175.2,-0.37036,0.00023,17.88334]
[1779575268448,35.04,76529.39,175.2,-0.37032,0.00023,17.88267]
[1779575272141,35.04,76528.25,175.2,-0.37058,0.00023,17.88645]
[1779575272263,35.04,76528.25,175.2,-0.37058,0.00023,17.88645]
[1779575272291,35.04,76528.25,175.2,-0.37058,0.00023,17.88645]
[1779575272391,35.04,76528.25,175.2,-0.37058,0.00023,17.88645]
[1779575272402,35.04,76528.25,175.2,-0.37058,0.00023,17.88645]
[1779575272559,35.04,76528.25,175.2,-0.37058,0.00023,17.88645]
[1779575272572,35.04,76515.6,175.2,-0.37346,0.00023,17.92807]
[1779575273623,35.04,76504.7,175.2,-0.37595,0.00023,17.96311]
[1779575274148,35.04,76504.7,175.2,-0.37595,0.00023,17.96311]
[1779575274893,35.04,76504.66,175.2,-0.37595,0.00023,17.96314]
[1779575276220,35.04,76504.77,175.2,-0.37592,0.00023,17.9627]
[1779575280571,35.03,76504.4,175.2,-0.37598,0.00023,17.9635]
[1779575280826,35.03,76506.1,175.2,-0.37558,0.00023,17.95797]
[1779575281263,35.03,76506.1,175.2,-0.37558,0.00023,17.95797]
[1779575281314,35.03,76506.1,175.2,-0.37558,0.00023,17.95797]
[1779575281315,35.03,76506.1,175.2,-0.37558,0.00023,17.95797]
[1779575281319,35.03,76506.1,175.2,-0.37558,0.00023,17.95797]
[1779575281526,35.03,76506.1,175.2,-0.37558,0.00023,17.95797]
[1779575281542,35.02,76517.34,175.2,-0.37301,0.00023,17.92154]
[1779575282438,35.02,76517.34,175.2,-0.37301,0.00023,17.92154]
[1779575282476,35.02,76517.34,175.2,-0.37301,0.00023,17.92154]
[1779575282600,35.02,76517.34,175.2,-0.37301,0.00023,17.92154]
[1779575282605,35.03,76522.18,175.2,-0.37191,0.00023,17.9057]
[1779575282873,35.03,76522.18,175.2,-0.37191,0.00023,17.9057]
[1779575283502,35.03,76522.18,175.2,-0.37191,0.00023,17.9057]
[1779575283617,35.03,76522.18,175.2,-0.37191,0.00023,17.9057]
[1779575283620,35.03,76522.18,175.2,-0.37191,0.00023,17.9057]
[1779575285057,35.03,76522.56,175.2,-0.37182,0.00023,17.9045]
[1779575292624,35.03,76523.23,175.2,-0.37168,0.00023,17.90248]
[1779575295071,35.03,76523.49,175.2,-0.37162,0.00023,17.90165]
[1779575300262,35.03,76523.37,175.2,-0.37166,0.00023,17.90212]
[1779575301245,35.03,76522.48,175.2,-0.37186,0.00023,17.90509]
[1779575303351,35.03,76521.53,175.2,-0.37208,0.00023,17.90823]
[1779575303354,35.03,76521.53,175.2,-0.37208,0.00023,17.90823]
[1779575308737,35.04,76523.94,175.2,-0.37154,0.00023,17.9004]
[1779575310433,35.04,76523.94,175.2,-0.37154,0.00023,17.9004]
[1779575312326,35.04,76523.94,175.2,-0.37154,0.00023,17.90043]
[1779575312492,35.04,76523.94,175.2,-0.37154,0.00023,17.90043]
[1779575312511,35.04,76523.94,175.2,-0.37154,0.00023,17.90043]
[1779575312736,35.04,76523.95,175.2,-0.37151,0.00023,17.89553]
[1779575312737,35.04,76523.95,175.2,-0.37151,0.00023,17.89553]
[1779575312780,35.04,76523.95,175.2,-0.37151,0.00023,17.89553]
[1779575313682,35.04,76523.95,175.2,-0.37151,0.00023,17.89553]
[1779575313140,35.04,76514.77,175.2,-0.3736,0.00023,17.92561]
[1779575313730,35.04,76514.77,175.2,-0.3736,0.00023,17.92561]
[1779575314854,35.04,76510.76,175.2,-0.37452,0.00023,17.93864]
[1779575316609,35.04,76510.4,175.2,-0.3746,0.00023,17.93972]
[1779575317110,35.03,76510.39,175.2,-0.37459,0.00023,17.93959]
[1779575317801,35.03,76516.88,175.2,-0.3731,0.00023,17.91846]
[1779575322947,35.03,76516.86,175.2,-0.37311,0.00023,17.91858]
[1779575325945,35.03,76518.61,175.2,-0.37272,0.00023,17.91298]
[1779575327348,35.03,76518.61,175.2,-0.37272,0.00023,17.91302]
[1779575337544,35.04,76525.82,175.2,-0.37109,0.00023,17.88942]
[1779575337757,35.04,76525.82,175.2,-0.37109,0.00023,17.88951]
[1779575337761,35.04,76525.82,175.2,-0.37109,0.00023,17.88951]
[1779575337790,35.04,76525.82,175.2,-0.37109,0.00023,17.88951]
[1779575337946,35.04,76515.81,175.2,-0.37338,0.00023,17.9224]
[1779575339509,35.04,76515.81,175.2,-0.37338,0.00023,17.9224]
[1779575339567,35.04,76506.64,175.2,-0.37546,0.00023,17.95184]
[1779575340048,35.04,76506.64,175.2,-0.37546,0.00023,17.95184]
[1779575340144,35.04,76506.68,175.2,-0.37545,0.00023,17.95171]
[1779575341323,35.04,76506.68,175.2,-0.37545,0.00023,17.95171]
[1779575341325,35.04,76506.68,175.2,-0.37545,0.00023,17.95171]
[1779575341365,35.04,76506.68,175.2,-0.37545,0.00023,17.95171]
[1779575341390,35.03,76506.75,175.2,-0.37543,0.00023,17.95133]
[1779575342650,35.03,76506.75,175.2,-0.37543,0.00023,17.95133]
[1779575343574,35.03,76506.75,175.2,-0.37542,0.00023,17.95124]
[1779575343577,35.03,76506.75,175.2,-0.37542,0.00023,17.95124]
[1779575343673,35.03,76506.75,175.2,-0.37541,0.00023,17.95114]
[1779575343988,35.03,76498.62,175.2,-0.37728,0.00023,17.977]
[1779575349023,35.02,76497.52,175.2,-0.3775,0.00023,17.98]
[1779575354431,35.02,76496.38,175.2,-0.37775,0.00023,17.98349]
[1779575354441,35.02,76496.38,175.2,-0.37775,0.00023,17.98349]
[1779575360234,35.01,76496.38,175.2,-0.37772,0.00023,17.98299]
[1779575360251,35.01,76496.38,175.2,-0.37772,0.00023,17.98299]
[1779575360604,35.01,76496.38,175.2,-0.37772,0.00023,17.98299]
[1779575360617,35.01,76496.38,175.2,-0.37772,0.00023,17.98299]
[1779575360625,35.01,76496.38,175.2,-0.37772,0.00023,17.98299]
[1779575360670,35.01,76496.38,175.2,-0.37772,0.00023,17.98299]
[1779575361492,35.0,76490.7,175.2,-0.379,0.00023,18.00041]
[1779575363669,35.0,76488.3,175.2,-0.37955,0.00023,18.00787]
[1779575363698,35.0,76488.3,175.2,-0.37955,0.00023,18.00787]
[1779575363699,35.0,76487.76,175.2,-0.37968,0.00023,18.00957]
[1779575364679,35.0,76487.76,175.2,-0.37968,0.00023,18.00957]
[1779575364452,35.0,76480.08,175.2,-0.38145,0.00023,18.03321]
[1779575365186,35.0,76480.08,175.2,-0.38145,0.00023,18.03321]
[1779575365614,35.0,76480.08,175.2,-0.38145,0.00023,18.03321]
[1779575365625,35.0,76480.08,175.2,-0.38145,0.00023,18.03321]
[1779575365628,35.0,76480.08,175.2,-0.38145,0.00023,18.03321]
[1779575366110,35.0,76475.88,175.2,-0.38241,0.00023,18.046]
[1779575366927,35.0,76473.47,175.2,-0.38297,0.00023,18.05327]
[1779575367704,35.0,76473.47,175.2,-0.38297,0.00023,18.05327]
[1779575367710,35.0,76473.47,175.2,-0.38297,0.00023,18.05327]
[1779575368310,35.0,76472.51,175.2,-0.38319,0.00023,18.05619]
[1779575368393,35.0,76472.51,175.2,-0.38319,0.00023,18.05619]
[1779575368549,35.0,76472.51,175.2,-0.38319,0.00023,18.05619]
[1779575368554,35.0,76472.51,175.2,-0.38319,0.00023,18.05619]
[1779575368644,35.0,76472.51,175.2,-0.38319,0.00023,18.05619]
[1779575368676,35.0,76472.51,175.2,-0.38319,0.00023,18.05619]
[1779575368687,35.0,76472.51,175.2,-0.38319,0.00023,18.05619]
[1779575368941,35.0,76470.27,175.2,-0.38371,0.00023,18.06295]
[1779575370706,35.0,76466.65,175.2,-0.38455,0.00023,18.07373]
[1779575371256,35.0,76465.0,175.2,-0.38493,0.00023,18.07864]
[1779575371312,35.0,76465.0,175.2,-0.38493,0.00023,18.07864]
[1779575371315,35.0,76465.0,175.2,-0.38493,0.00023,18.07864]
[1779575371325,35.0,76465.0,175.2,-0.38493,0.00023,18.07864]
[1779575372188,35.0,76471.57,175.2,-0.38339,0.00023,18.05424]
[1779575373426,35.0,76471.57,175.2,-0.38339,0.00023,18.05424]
[1779575373449,35.0,76471.57,175.2,-0.38339,0.00023,18.05424]
[1779575373758,35.0,76471.57,175.2,-0.38339,0.00023,18.05424]
[1779575373634,35.0,76472.13,175.2,-0.38327,0.00023,18.05261]
[1779575374762,35.0,76472.35,175.2,-0.38321,0.00023,18.05195]
[1779575374779,35.0,76472.35,175.2,-0.38321,0.00023,18.05195]
[1779575376959,35.0,76477.79,175.2,-0.38196,0.00023,18.03551]
[1779575377070,35.0,76477.79,175.2,-0.38196,0.00023,18.03551]
[1779575377523,35.0,76477.79,175.2,-0.38196,0.00023,18.03551]
[1779575380972,35.0,76477.42,175.2,-0.38204,0.00023,18.03663]
[1779575381711,35.0,76477.42,175.2,-0.38204,0.00023,18.03663]
[1779575381823,35.0,76477.52,175.2,-0.38202,0.00023,18.0363]
[1779575381950,35.0,76477.52,175.2,-0.38202,0.00023,18.0363]
[1779575382045,35.0,76477.52,175.2,-0.38202,0.00023,18.0363]
[1779575382055,35.0,76477.52,175.2,-0.38202,0.00023,18.0363]
[1779575382073,35.0,76477.52,175.2,-0.38202,0.00023,18.0363]
[1779575382112,35.0,76477.52,175.2,-0.38202,0.00023,18.0363]
[1779575382258,35.0,76465.03,175.2,-0.3849,0.00023,18.07373]
[1779575382786,35.0,76465.03,175.2,-0.3849,0.00023,18.07373]
[1779575382860,35.0,76465.03,175.2,-0.3849,0.00023,18.07373]
[1779575384168,35.0,76461.99,175.2,-0.38561,0.00023,18.08273]
[1779575386070,35.0,76462.42,175.2,-0.38551,0.00023,18.08148]
[1779575388190,35.01,76460.57,175.2,-0.38594,0.00023,18.08693]
[1779575388199,35.01,76460.57,175.2,-0.38594,0.00023,18.08693]
[1779575389308,35.01,76454.34,175.2,-0.38738,0.00023,18.10512]
[1779575390509,35.01,76454.34,175.2,-0.38738,0.00023,18.10512]
[1779575390708,35.01,76454.34,175.2,-0.38738,0.00023,18.10512]
[1779575395036,35.01,76457.78,175.2,-0.38658,0.00023,18.0951]
[1779575400385,35.01,76461.96,175.2,-0.38562,0.00023,18.08286]
[1779575405420,35.01,76464.71,175.2,-0.38498,0.00023,18.07478]
[1779575410455,35.01,76464.3,175.2,-0.38508,0.00023,18.07603]
[1779575415490,35.01,76464.93,175.2,-0.38494,0.00023,18.0743]
[1779575416775,35.01,76464.93,175.2,-0.38494,0.00023,18.0743]
[1779575416971,35.01,76464.47,175.2,-0.38505,0.00023,18.0757]
[1779575417504,35.01,76457.43,175.2,-0.38668,0.00023,18.09635]
[1779575418188,35.01,76457.43,175.2,-0.38668,0.00023,18.09635]
[1779575418568,35.01,76457.43,175.2,-0.38668,0.00023,18.09635]
[1779575421687,35.01,76457.73,175.2,-0.38662,0.00023,18.09559]
[1779575424590,35.01,76456.76,175.2,-0.38684,0.00023,18.09839]
[1779575430595,35.01,76455.09,175.2,-0.38722,0.00023,18.10317]
[1779575435630,35.01,76456.58,175.2,-0.38685,0.00023,18.09396]
[1779575440665,35.01,76457.36,175.2,-0.38667,0.00023,18.09167]
[1779575442924,35.01,76456.79,175.2,-0.3868,0.00023,18.09332]
[1779575444834,35.01,76456.24,175.2,-0.38693,0.00023,18.09491]
[1779575444934,35.01,76455.01,175.2,-0.38721,0.00023,18.09847]
[1779575445171,35.01,76455.01,175.2,-0.38721,0.00023,18.09847]
[1779575445177,35.01,76455.01,175.2,-0.38721,0.00023,18.09847]
[1779575445254,35.01,76455.01,175.2,-0.38721,0.00023,18.09847]
[1779575445265,35.01,76455.01,175.2,-0.38721,0.00023,18.09847]
[1779575445347,35.01,76455.01,175.2,-0.38721,0.00023,18.09847]
[1779575445442,35.01,76455.01,175.2,-0.38721,0.00023,18.09847]
[1779575445512,35.01,76455.01,175.2,-0.38721,0.00023,18.09847]
[1779575445831,35.01,76440.81,175.2,-0.3905,0.00023,18.139]
[1779575446337,35.01,76440.81,175.2,-0.3905,0.00023,18.139]
[1779575446710,35.01,76435.04,175.2,-0.39184,0.00023,18.15508]
[1779575447269,35.01,76435.04,175.2,-0.39184,0.00023,18.15508]
[1779575447282,35.01,76435.04,175.2,-0.39184,0.00023,18.15508]
[1779575447840,35.01,76435.04,175.2,-0.39184,0.00023,18.15508]
[1779575447716,35.01,76429.85,175.2,-0.39304,0.00023,18.16936]
[1779575447893,35.01,76429.85,175.2,-0.39304,0.00023,18.16936]
[1779575448558,35.01,76429.85,175.2,-0.39304,0.00023,18.16936]
[1779575448640,35.01,76429.85,175.2,-0.39304,0.00023,18.16936]
[1779575449428,35.01,76429.61,175.2,-0.39309,0.00023,18.16999]
[1779575449655,35.01,76429.61,175.2,-0.39309,0.00023,18.16999]
[1779575450684,35.01,76427.99,175.2,-0.39347,0.00023,18.17439]
[1779575450771,35.01,76427.99,175.2,-0.39347,0.00023,18.17439]
[1779575450801,35.01,76427.99,175.2,-0.39347,0.00023,18.17439]
[1779575451444,35.01,76425.99,175.2,-0.39393,0.00023,18.17982]
[1779575451563,35.01,76425.99,175.2,-0.39393,0.00023,18.17982]
[1779575451593,35.01,76425.99,175.2,-0.39393,0.00023,18.17982]
[1779575451640,35.01,76425.99,175.2,-0.39393,0.00023,18.17982]
[1779575451735,35.01,76425.99,175.2,-0.39393,0.00023,18.17982]
[1779575451751,35.0,76420.19,175.2,-0.39528,0.00023,18.19547]
[1779575452670,35.0,76420.19,175.2,-0.39528,0.00023,18.19547]
[1779575452673,35.0,76420.19,175.2,-0.39528,0.00023,18.19547]
[1779575452833,35.0,76420.19,175.2,-0.39528,0.00023,18.19547]
[1779575452755,35.0,76407.48,175.2,-0.39824,0.00023,18.22909]
[1779575453101,35.0,76407.48,175.2,-0.39824,0.00023,18.22909]
[1779575453352,35.0,76407.48,175.2,-0.39824,0.00023,18.22909]
[1779575453657,35.0,76407.48,175.2,-0.39824,0.00023,18.22909]
[1779575458603,35.0,76406.95,175.2,-0.39836,0.00023,18.23042]
[1779575461380,35.0,76412.89,175.2,-0.39697,0.00023,18.21485]
[1779575461390,35.0,76412.89,175.2,-0.39697,0.00023,18.21485]
[1779575461467,35.0,76412.89,175.2,-0.39697,0.00023,18.21485]
[1779575461508,35.0,76412.89,175.2,-0.39697,0.00023,18.21485]
[1779575461708,35.0,76412.89,175.2,-0.39697,0.00023,18.21485]
[1779575461783,35.0,76412.89,175.2,-0.39697,0.00023,18.21485]
[1779575461821,35.0,76398.61,175.2,-0.40031,0.00023,18.25189]
[1779575461945,35.0,76398.61,175.2,-0.40031,0.00023,18.25189]
[1779575461969,35.0,76398.61,175.2,-0.40031,0.00023,18.25189]
[1779575462207,35.0,76398.61,175.2,-0.40031,0.00023,18.25189]
[1779575462312,35.0,76398.61,175.2,-0.40031,0.00023,18.25189]
[1779575462337,35.0,76398.61,175.2,-0.40031,0.00023,18.25189]
[1779575462515,35.0,76398.61,175.2,-0.40031,0.00023,18.25189]
[1779575462612,35.0,76398.61,175.2,-0.40031,0.00023,18.25189]
[1779575462825,35.0,76390.72,175.2,-0.40216,0.00023,18.27185]
[1779575463497,35.0,76390.72,175.2,-0.40216,0.00023,18.27185]
[1779575463754,35.0,76390.72,175.2,-0.40216,0.00023,18.27185]
[1779575463840,35.02,76381.71,175.2,-0.40431,0.00023,18.29456]
[1779575463914,35.02,76381.71,175.2,-0.40431,0.00023,18.29456]
[1779575463943,35.02,76381.71,175.2,-0.40431,0.00023,18.29456]
[1779575464847,35.02,76376.93,175.2,-0.40543,0.00023,18.30621]
[1779575465660,35.02,76376.93,175.2,-0.40543,0.00023,18.30621]
[1779575466130,35.03,76374.27,175.2,-0.40606,0.00023,18.31267]
[1779575467099,35.03,76370.36,175.2,-0.40698,0.00023,18.32198]
[1779575467873,35.05,76375.59,175.2,-0.40582,0.00023,18.31028]
[1779575468254,35.05,76375.59,175.2,-0.40582,0.00023,18.31028]
[1779575468318,35.05,76375.59,175.2,-0.40582,0.00023,18.31028]
[1779575468417,35.05,76375.59,175.2,-0.40582,0.00023,18.31028]
[1779575468880,35.05,76383.71,175.2,-0.40392,0.00023,18.29059]
[1779575470224,35.06,76388.1,175.2,-0.4029,0.00023,18.27987]
[1779575471097,35.06,76388.1,175.2,-0.4029,0.00023,18.27987]
[1779575471103,35.06,76388.1,175.2,-0.4029,0.00023,18.27987]
[1779575472755,35.06,76388.7,175.2,-0.40276,0.00023,18.27841]
[1779575472773,35.06,76388.7,175.2,-0.40276,0.00023,18.27841]
[1779575472829,35.06,76388.7,175.2,-0.40276,0.00023,18.27841]
[1779575472944,35.06,76391.28,175.2,-0.40216,0.00023,18.27204]
[1779575473131,35.06,76391.28,175.2,-0.40216,0.00023,18.27204]
[1779575473511,35.06,76391.28,175.2,-0.40216,0.00023,18.27204]
[1779575473824,35.06,76391.28,175.2,-0.40216,0.00023,18.27204]
[1779575473855,35.06,76391.28,175.2,-0.40216,0.00023,18.27204]
[1779575473889,35.06,76391.28,175.2,-0.40216,0.00023,18.27204]
[1779575473850,35.06,76403.89,175.2,-0.39921,0.00023,18.24]
[1779575474326,35.06,76403.89,175.2,-0.39921,0.00023,18.24]
[1779575474639,35.06,76443.72,175.2,-0.38996,0.00023,18.13254]
[1779575474911,35.06,76443.72,175.2,-0.38996,0.00023,18.13254]
[1779575475369,35.06,76443.72,175.2,-0.38996,0.00023,18.13254]
[1779575475454,35.06,76443.72,175.2,-0.38996,0.00023,18.13254]
[1779575475885,35.06,76452.42,175.2,-0.38795,0.00023,18.1079]
[1779575477063,35.06,76448.91,175.2,-0.38876,0.00023,18.11795]
[1779575477157,35.06,76448.91,175.2,-0.38876,0.00023,18.11795]
[1779575477162,35.06,76448.91,175.2,-0.38876,0.00023,18.11795]
[1779575477166,35.06,76448.91,175.2,-0.38876,0.00023,18.11795]
[1779575478332,35.06,76448.57,175.2,-0.38885,0.00023,18.11899]
[1779575478446,35.06,76448.57,175.2,-0.38885,0.00023,18.11899]
[1779575478926,35.06,76449.98,175.2,-0.38853,0.00023,18.11503]
[1779575478928,35.06,76449.98,175.2,-0.38853,0.00023,18.11503]
[1779575479963,35.07,76440.7,175.2,-0.39069,0.00023,18.14142]
[1779575480913,35.07,76440.7,175.2,-0.39069,0.00023,18.14142]
[1779575486010,35.08,76432.23,175.2,-0.39268,0.00023,18.16532]
[1779575491799,35.08,76434.09,175.2,-0.39226,0.00023,18.16033]
[1779575491827,35.08,76434.09,175.2,-0.39226,0.00023,18.16033]
[1779575491843,35.08,76434.09,175.2,-0.39226,0.00023,18.16033]
[1779575491820,35.08,76434.14,175.2,-0.39223,0.00023,18.15542]
[1779575492018,35.08,76434.14,175.2,-0.39223,0.00023,18.15542]
[1779575492137,35.08,76429.37,175.2,-0.39333,0.00023,18.16851]
[1779575494254,35.08,76422.46,175.2,-0.39494,0.00023,18.18724]
[1779575495954,35.08,76422.2,175.2,-0.395,0.00023,18.18791]
[1779575496165,35.08,76422.2,175.2,-0.395,0.00023,18.18791]
[1779575496219,35.08,76422.2,175.2,-0.395,0.00023,18.18791]
[1779575496517,35.08,76422.2,175.2,-0.395,0.00023,18.18791]
[1779575496522,35.08,76422.2,175.2,-0.395,0.00023,18.18791]
[1779575496655,35.11,76436.43,175.2,-0.39177,0.00023,18.1501]
[1779575497100,35.11,76448.14,175.2,-0.38907,0.00023,18.11726]
[1779575498416,35.11,76448.14,175.2,-0.38907,0.00023,18.11726]
[1779575498453,35.11,76448.14,175.2,-0.38907,0.00023,18.11726]
[1779575499430,35.11,76447.84,175.2,-0.38914,0.00023,18.11819]
[1779575499690,35.11,76447.84,175.2,-0.38914,0.00023,18.11819]
[1779575499780,35.12,76448.39,175.2,-0.38903,0.00023,18.11679]
[1779575500120,35.12,76434.64,175.2,-0.39221,0.00023,18.15527]
[1779575501128,35.12,76429.13,175.2,-0.39349,0.00023,18.17039]
[1779575502052,35.12,76429.13,175.2,-0.39349,0.00023,18.17039]
[1779575502057,35.12,76429.13,175.2,-0.39349,0.00023,18.17039]
[1779575502060,35.12,76429.13,175.2,-0.39349,0.00023,18.17039]
[1779575503317,35.12,76429.68,175.2,-0.39336,0.00023,18.16894]
[1779575503365,35.12,76429.68,175.2,-0.39336,0.00023,18.16894]
[1779575503429,35.12,76427.95,175.2,-0.39377,0.00023,18.17369]
[1779575504203,35.12,76427.95,175.2,-0.39377,0.00023,18.17369]
[1779575504210,35.12,76427.95,175.2,-0.39377,0.00023,18.17369]
[1779575504211,35.13,76440.89,175.2,-0.39078,0.00023,18.13818]
[1779575505031,35.13,76440.89,175.2,-0.39078,0.00023,18.13818]
[1779575505778,35.13,76440.89,175.2,-0.39078,0.00023,18.13818]
[1779575505800,35.13,76440.89,175.2,-0.39078,0.00023,18.13818]
[1779575505841,35.13,76440.89,175.2,-0.39078,0.00023,18.13818]
[1779575508136,35.13,76445.91,175.2,-0.38964,0.00023,18.12437]
[1779575511198,35.14,76442.56,175.2,-0.39044,0.00023,18.13406]
[1779575513523,35.15,76441.54,175.2,-0.39069,0.00023,18.13712]
[1779575517319,35.16,76442.21,175.2,-0.39056,0.00023,18.13564]
[1779575519920,35.16,76442.3,175.2,-0.39056,0.00023,18.13559]
[1779575524595,35.17,76443.53,175.2,-0.3903,0.00023,18.13254]
[1779575524615,35.17,76443.53,175.2,-0.3903,0.00023,18.13254]
[1779575525202,35.18,76443.85,175.2,-0.39025,0.00023,18.13192]
[1779575525615,35.18,76443.85,175.2,-0.39025,0.00023,18.13192]
[1779575525617,35.18,76443.85,175.2,-0.39025,0.00023,18.13192]
[1779575525647,35.18,76443.85,175.2,-0.39025,0.00023,18.13192]
[1779575525681,35.18,76443.85,175.2,-0.39025,0.00023,18.13192]
[1779575525779,35.18,76451.73,175.2,-0.38844,0.00023,18.10972]
[1779575526134,35.18,76451.73,175.2,-0.38844,0.00023,18.10972]
[1779575526147,35.18,76451.73,175.2,-0.38844,0.00023,18.10972]
[1779575526780,35.18,76451.73,175.2,-0.38844,0.00023,18.10972]
[1779575526843,35.18,76458.55,175.2,-0.38687,0.00023,18.0902]
[1779575526960,35.18,76458.55,175.2,-0.38687,0.00023,18.0902]
[1779575527302,35.18,76458.55,175.2,-0.38687,0.00023,18.0902]
[1779575527658,35.18,76458.55,175.2,-0.38687,0.00023,18.0902]
[1779575527662,35.18,76458.55,175.2,-0.38687,0.00023,18.0902]
[1779575527759,35.18,76471.08,175.2,-0.38399,0.00023,18.05352]
[1779575528916,35.18,76471.08,175.2,-0.38399,0.00023,18.05352]
[1779575528917,35.18,76471.08,175.2,-0.38399,0.00023,18.05352]
[1779575528949,35.18,76471.08,175.2,-0.38399,0.00023,18.05352]
[1779575529027,35.18,76473.35,175.2,-0.38347,0.00023,18.04677]
[1779575529227,35.18,76473.35,175.2,-0.38347,0.00023,18.04677]
[1779575530482,35.18,76476.77,175.2,-0.38268,0.00023,18.03656]
[1779575531851,35.18,76477.42,175.2,-0.38254,0.00023,18.03461]
[1779575531857,35.18,76477.42,175.2,-0.38254,0.00023,18.03461]
[1779575533406,35.18,76476.31,175.2,-0.38279,0.00023,18.03796]
[1779575533965,35.19,76476.01,175.2,-0.38286,0.00023,18.03887]
[1779575537407,35.19,76478.49,175.2,-0.3823,0.00023,18.03147]
[1779575537631,35.19,76478.49,175.2,-0.3823,0.00023,18.03147]
[1779575538317,35.19,76479.1,175.2,-0.38216,0.00023,18.02967]
[1779575538332,35.19,76479.1,175.2,-0.38216,0.00023,18.02967]
[1779575538447,35.19,76479.1,175.2,-0.38216,0.00023,18.02967]
[1779575538750,35.19,76479.1,175.2,-0.38216,0.00023,18.02967]
[1779575538828,35.19,76487.68,175.2,-0.3802,0.00023,18.00362]
[1779575540578,35.19,76489.59,175.2,-0.37976,0.00023,17.99776]
[1779575540581,35.19,76489.59,175.2,-0.37976,0.00023,17.99776]
[1779575542889,35.19,76490.18,175.2,-0.37963,0.00023,17.99602]
[1779575543100,35.19,76491.44,175.2,-0.37934,0.00023,17.99218]
[1779575543134,35.19,76491.44,175.2,-0.37934,0.00023,17.99218]
[1779575543424,35.19,76492.29,175.2,-0.37915,0.00023,17.9896]
[1779575545225,35.19,76493.89,175.2,-0.37879,0.00023,17.98464]
[1779575545227,35.19,76493.89,175.2,-0.37879,0.00023,17.98464]
[1779575545587,35.19,76493.89,175.2,-0.37879,0.00023,17.98464]
[1779575546601,35.19,76492.97,175.2,-0.379,0.00023,17.98753]
[1779575547571,35.19,76495.31,175.2,-0.37846,0.00023,17.98022]
[1779575548153,35.19,76495.08,175.2,-0.37851,0.00023,17.98093]
[1779575548442,35.19,76495.08,175.2,-0.37851,0.00023,17.98093]
[1779575548494,35.19,76495.08,175.2,-0.37851,0.00023,17.98093]
[1779575550237,35.19,76499.39,175.2,-0.37753,0.00023,17.96743]
[1779575550365,35.19,76499.39,175.2,-0.37753,0.00023,17.96743]
[1779575550480,35.19,76504.85,175.2,-0.37628,0.00023,17.95019]
[1779575551957,35.19,76504.85,175.2,-0.37628,0.00023,17.95019]
[1779575553227,35.19,76506.89,175.2,-0.37578,0.00023,17.93877]
[1779575553231,35.19,76506.89,175.2,-0.37578,0.00023,17.93877]
[1779575555217,35.19,76510.66,175.2,-0.37492,0.00023,17.9267]
[1779575555477,35.19,76510.66,175.2,-0.37492,0.00023,17.9267]
[1779575556095,35.19,76510.6,175.2,-0.37493,0.00023,17.92688]
[1779575556451,35.19,76510.6,175.2,-0.37493,0.00023,17.92688]
[1779575556613,35.19,76510.6,175.2,-0.37493,0.00023,17.92688]
[1779575556816,35.19,76510.6,175.2,-0.37493,0.00023,17.92688]
[1779575556917,35.18,76513.12,175.2,-0.37435,0.00023,17.91868]
[1779575557323,35.18,76513.12,175.2,-0.37435,0.00023,17.91868]
[1779575557531,35.18,76513.44,175.2,-0.37428,0.00023,17.91765]
[1779575558758,35.18,76513.44,175.2,-0.37428,0.00023,17.91765]
[1779575558761,35.18,76513.44,175.2,-0.37428,0.00023,17.91765]
[1779575560215,35.18,76508.01,175.2,-0.37549,0.00023,17.93476]
[1779575564717,35.17,76508.19,175.2,-0.37544,0.00023,17.93393]
[1779575564967,35.17,76508.19,175.2,-0.37544,0.00023,17.93393]
[1779575565587,35.17,76498.67,175.2,-0.3776,0.00023,17.96386]
[1779575566538,35.17,76498.67,175.2,-0.3776,0.00023,17.96386]
[1779575567588,35.17,76495.28,175.2,-0.37837,0.00023,17.97442]
[1779575568014,35.17,76495.91,175.2,-0.37822,0.00023,17.97243]
[1779575568029,35.17,76495.91,175.2,-0.37822,0.00023,17.97243]
[1779575570797,35.17,76496.68,175.2,-0.37805,0.00023,17.96999]
[1779575571457,35.17,76496.82,175.2,-0.37801,0.00023,17.96949]
[1779575571805,35.17,76496.82,175.2,-0.37801,0.00023,17.96949]
[1779575577005,35.16,76503.32,175.2,-0.37651,0.00023,17.94891]
[1779575582713,35.16,76501.55,175.2,-0.37691,0.00023,17.95439]
[1779575583503,35.16,76501.55,175.2,-0.37691,0.00023,17.95439]
[1779575585853,35.16,76506.85,175.2,-0.3757,0.00023,17.93757]
[1779575585857,35.16,76506.85,175.2,-0.3757,0.00023,17.93757]
[1779575589865,35.16,76504.65,175.2,-0.3762,0.00023,17.94453]
[1779575591901,35.16,76504.65,175.2,-0.3762,0.00023,17.94452]
[1779575592498,35.16,76504.56,175.2,-0.37621,0.00023,17.94464]
[1779575595556,35.15,76503.61,175.2,-0.37641,0.00023,17.94747]
[1779575595885,35.15,76503.61,175.2,-0.37641,0.00023,17.94747]
[1779575597551,35.15,76504.22,175.2,-0.37626,0.00023,17.94537]
[1779575598532,35.15,76505.08,175.2,-0.37606,0.00023,17.94255]
[1779575603860,35.14,76505.58,175.2,-0.37592,0.00023,17.94054]
[1779575609902,35.13,76506.27,175.2,-0.37573,0.00023,17.93784]
[1779575610807,35.13,76506.27,175.2,-0.37573,0.00023,17.93784]
[1779575610909,35.13,76499.61,175.2,-0.37724,0.00023,17.95885]
[1779575612159,35.12,76494.78,175.2,-0.37832,0.00023,17.96909]
[1779575612480,35.12,76494.78,175.2,-0.37832,0.00023,17.96909]
[1779575617958,35.12,76493.89,175.2,-0.37851,0.00023,17.97168]
[1779575618528,35.12,76493.89,175.2,-0.37851,0.00023,17.97168]
[1779575619587,35.12,76493.89,175.2,-0.37851,0.00023,17.97168]
[1779575622596,35.12,76493.39,175.2,-0.37862,0.00023,17.97313]
[1779575623628,35.12,76493.54,175.2,-0.37858,0.00023,17.97263]
[1779575633063,35.11,76497.96,175.2,-0.37756,0.00023,17.95859]
[1779575633628,35.11,76497.96,175.2,-0.37756,0.00023,17.95859]
[1779575633972,35.11,76497.96,175.2,-0.37756,0.00023,17.95859]
[1779575634070,35.11,76492.3,175.2,-0.37885,0.00023,17.97625]
[1779575635004,35.11,76492.3,175.2,-0.37885,0.00023,17.97625]
[1779575635601,35.11,76492.3,175.2,-0.37885,0.00023,17.97626]
[1779575635840,35.11,76492.3,175.2,-0.37885,0.00023,17.97626]
[1779575636394,35.11,76481.54,175.2,-0.38132,0.00023,18.00933]
[1779575638375,35.11,76479.53,175.2,-0.38178,0.00023,18.01546]
[1779575644593,35.11,76480.22,175.2,-0.38163,0.00023,18.01345]
[1779575645961,35.12,76479.77,175.2,-0.38174,0.00023,18.01484]
[1779575645994,35.12,76479.77,175.2,-0.38174,0.00023,18.01484]
[1779575646052,35.12,76479.77,175.2,-0.38174,0.00023,18.01484]
[1779575647058,35.12,76480.79,175.2,-0.3815,0.00023,18.01176]
[1779575650321,35.11,76487.75,175.2,-0.3799,0.00023,17.99034]
[1779575650592,35.11,76487.75,175.2,-0.3799,0.00023,17.99034]
[1779575650609,35.11,76487.75,175.2,-0.3799,0.00023,17.99034]
[1779575657234,35.11,76483.67,175.2,-0.38081,0.00023,18.00254]
[1779575660405,35.1,76483.55,175.2,-0.38083,0.00023,18.00283]
[1779575666297,35.1,76483.49,175.2,-0.38082,0.00023,18.00268]
[1779575670465,35.09,76482.94,175.2,-0.38094,0.00023,18.00427]
[1779575671323,35.09,76482.9,175.2,-0.38095,0.00023,18.0043]
[1779575677374,35.09,76482.31,175.2,-0.38104,0.00023,18.00105]
[1779575678553,35.09,76482.31,175.2,-0.38104,0.00023,18.00105]
[1779575683100,35.09,76482.32,175.2,-0.38104,0.00023,18.00099]
[1779575683131,35.09,76482.32,175.2,-0.38104,0.00023,18.00099]
[1779575683457,35.09,76482.32,175.2,-0.38104,0.00023,18.00099]
[1779575683465,35.09,76482.32,175.2,-0.38104,0.00023,18.00099]
[1779575683531,35.09,76482.32,175.2,-0.38104,0.00023,18.00099]
[1779575683552,35.09,76479.85,175.2,-0.3816,0.00023,18.00849]
[1779575684423,35.09,76473.91,175.2,-0.38297,0.00023,18.02647]
[1779575689458,35.09,76470.67,175.2,-0.38373,0.00023,18.0363]
[1779575691533,35.09,76470.23,175.2,-0.38383,0.00023,18.03764]
[1779575692784,35.09,76470.23,175.2,-0.38383,0.00023,18.03766]
[1779575693069,35.09,76470.23,175.2,-0.38383,0.00023,18.03766]
[1779575693167,35.09,76470.18,175.2,-0.38385,0.00023,18.03786]
[1779575693252,35.09,76470.18,175.2,-0.38385,0.00023,18.03786]
[1779575695574,35.09,76465.9,175.2,-0.38484,0.00023,18.05057]
[1779575697743,35.09,76465.12,175.2,-0.38502,0.00023,18.0529]
[1779575700122,35.09,76465.18,175.2,-0.38501,0.00023,18.05274]
[1779575700441,35.1,76464.8,175.2,-0.3851,0.00023,18.05387]
[1779575700447,35.1,76464.8,175.2,-0.3851,0.00023,18.05387]
[1779575701559,35.1,76461.03,175.2,-0.38597,0.00023,18.06494]
[1779575702043,35.1,76461.03,175.2,-0.38597,0.00023,18.06494]
[1779575702944,35.1,76457.26,175.2,-0.38684,0.00023,18.07592]
[1779575703190,35.1,76456.67,175.2,-0.38697,0.00023,18.07762]
[1779575703191,35.1,76456.67,175.2,-0.38697,0.00023,18.07762]
[1779575703318,35.1,76456.67,175.2,-0.38697,0.00023,18.07762]
[1779575703342,35.1,76456.67,175.2,-0.38697,0.00023,18.07762]
[1779575703601,35.1,76456.67,175.2,-0.38697,0.00023,18.07762]
[1779575703692,35.1,76456.67,175.2,-0.38697,0.00023,18.07762]
[1779575703713,35.1,76456.67,175.2,-0.38697,0.00023,18.07762]
[1779575703823,35.1,76456.67,175.2,-0.38697,0.00023,18.07762]
[1779575704073,35.1,76456.67,175.2,-0.38697,0.00023,18.07762]
[1779575704078,35.09,76445.29,175.2,-0.3896,0.00023,18.11017]
[1779575704340,35.09,76445.29,175.2,-0.3896,0.00023,18.11017]
[1779575704438,35.09,76445.29,175.2,-0.3896,0.00023,18.11017]
[1779575704578,35.09,76445.29,175.2,-0.3896,0.00023,18.11017]
[1779575704637,35.09,76426.68,175.2,-0.39392,0.00023,18.16172]
[1779575705329,35.09,76426.68,175.2,-0.39392,0.00023,18.16172]
[1779575705934,35.09,76424.22,175.2,-0.39448,0.00023,18.16827]
[1779575707307,35.09,76423.64,175.2,-0.39461,0.00023,18.16983]
[1779575710012,35.09,76422.94,175.2,-0.39477,0.00023,18.1716]
[1779575711200,35.08,76426.1,175.2,-0.39402,0.00023,18.16294]
[1779575712001,35.08,76426.1,175.2,-0.39402,0.00023,18.16294]
[1779575712072,35.08,76433.01,175.2,-0.39242,0.00023,18.14403]
[1779575716650,35.08,76437.61,175.2,-0.39133,0.00023,18.13111]
[1779575719810,35.08,76437.68,175.2,-0.39132,0.00023,18.13087]
[1779575720787,35.07,76437.75,175.2,-0.39129,0.00023,18.13053]
[1779575720798,35.07,76437.75,175.2,-0.39129,0.00023,18.13053]
[1779575721082,35.07,76437.75,175.2,-0.39129,0.00023,18.13053]
[1779575721152,35.07,76437.75,175.2,-0.39129,0.00023,18.13053]
[1779575721118,35.07,76425.9,175.2,-0.39404,0.00023,18.16306]
[1779575721427,35.07,76425.9,175.2,-0.39404,0.00023,18.16306]
[1779575721652,35.07,76425.9,175.2,-0.39404,0.00023,18.16306]
[1779575721691,35.07,76425.9,175.2,-0.39404,0.00023,18.16306]
[1779575721708,35.07,76425.9,175.2,-0.39404,0.00023,18.16306]
[1779575721750,35.07,76425.9,175.2,-0.39404,0.00023,18.16306]
[1779575721840,35.07,76425.9,175.2,-0.39404,0.00023,18.16306]
[1779575721857,35.07,76395.81,175.2,-0.40105,0.00023,18.24183]
[1779575722357,35.07,76395.81,175.2,-0.40105,0.00023,18.24183]
[1779575722379,35.07,76395.81,175.2,-0.40105,0.00023,18.24183]
[1779575722450,35.07,76395.81,175.2,-0.40105,0.00023,18.24183]
[1779575722976,35.07,76395.81,175.2,-0.40105,0.00023,18.24183]
[1779575723003,35.07,76395.81,175.2,-0.40105,0.00023,18.24183]
[1779575723043,35.07,76395.81,175.2,-0.40105,0.00023,18.24183]
[1779575723147,35.07,76395.81,175.2,-0.40105,0.00023,18.24183]
[1779575723071,35.07,76380.91,175.2,-0.40453,0.00023,18.27875]
[1779575724513,35.07,76379.98,175.2,-0.40475,0.00023,18.28099]
[1779575724931,35.07,76379.98,175.2,-0.40475,0.00023,18.28099]
[1779575725152,35.07,76379.98,175.2,-0.40475,0.00023,18.28099]
[1779575725988,35.07,76384.2,175.2,-0.40376,0.00023,18.27069]
[1779575726055,35.07,76377.4,175.2,-0.40535,0.00023,18.28721]
[1779575726612,35.07,76377.4,175.2,-0.40535,0.00023,18.28721]
[1779575728695,35.07,76376.57,175.2,-0.40555,0.00023,18.28919]
[1779575728759,35.07,76375.84,175.2,-0.40572,0.00023,18.29095]
[1779575729517,35.07,76375.84,175.2,-0.40572,0.00023,18.29095]
[1779575729533,35.07,76375.84,175.2,-0.40572,0.00023,18.29095]
[1779575730043,35.07,76375.84,175.2,-0.40572,0.00023,18.29095]
[1779575730076,35.07,76375.84,175.2,-0.40572,0.00023,18.29095]
[1779575730475,35.07,76371.6,175.2,-0.40671,0.00023,18.30109]
[1779575731006,35.07,76371.6,175.2,-0.40671,0.00023,18.30109]
[1779575731086,35.07,76371.6,175.2,-0.40671,0.00023,18.30109]
[1779575731108,35.07,76359.27,175.2,-0.40959,0.00024,18.32505]
[1779575731418,35.07,76359.27,175.2,-0.40959,0.00024,18.32505]
[1779575731795,35.07,76354.41,175.2,-0.41073,0.00024,18.33612]
[1779575732428,35.07,76354.41,175.2,-0.41073,0.00024,18.33612]
[1779575733635,35.07,76355.11,175.2,-0.41057,0.00024,18.33453]
[1779575734334,35.07,76357.69,175.2,-0.40996,0.00024,18.32865]
[1779575736834,35.07,76364.88,175.2,-0.40827,0.00023,18.31204]
[1779575739531,35.07,76366.61,175.2,-0.40786,0.00023,18.30799]
[1779575739617,35.07,76366.61,175.2,-0.40786,0.00023,18.30799]
[1779575739663,35.07,76366.61,175.2,-0.40786,0.00023,18.30799]
[1779575741418,35.07,76374.6,175.2,-0.40599,0.00023,18.28918]
[1779575741859,35.07,76374.6,175.2,-0.40599,0.00023,18.28918]
[1779575742876,35.07,76367.03,175.2,-0.40777,0.00023,18.30711]
[1779575744157,35.07,76367.03,175.2,-0.40777,0.00023,18.30711]
[1779575746189,35.07,76369.15,175.2,-0.40727,0.00023,18.30213]
[1779575746340,35.07,76369.52,175.2,-0.40719,0.00023,18.30126]
[1779575751187,35.08,76376.39,175.2,-0.40559,0.00023,18.28512]
[1779575751821,35.08,76376.72,175.2,-0.40552,0.00023,18.28438]
[1779575756974,35.09,76373.4,175.2,-0.40632,0.00023,18.29259]
[1779575758285,35.1,76374.55,175.2,-0.40606,0.00023,18.2899]
[1779575758291,35.1,76374.55,175.2,-0.40606,0.00023,18.2899]
[1779575758356,35.1,76374.55,175.2,-0.40606,0.00023,18.2899]
[1779575758358,35.1,76374.55,175.2,-0.40606,0.00023,18.2899]
[1779575760665,35.1,76370.71,175.2,-0.40697,0.00023,18.29912]
[1779575761079,35.1,76370.71,175.2,-0.40697,0.00023,18.29912]
[1779575761203,35.1,76370.71,175.2,-0.40697,0.00023,18.29912]
[1779575761178,35.1,76362.51,175.2,-0.4089,0.00023,18.31833]
[1779575761272,35.1,76362.51,175.2,-0.4089,0.00023,18.31833]
[1779575761275,35.1,76362.51,175.2,-0.4089,0.00023,18.31833]
[1779575761317,35.1,76362.51,175.2,-0.4089,0.00023,18.31833]
[1779575761354,35.1,76362.51,175.2,-0.4089,0.00023,18.31833]
[1779575761653,35.1,76362.51,175.2,-0.4089,0.00023,18.31833]
[1779575762009,35.1,76353.58,175.2,-0.41099,0.00024,18.3387]
[1779575762938,35.1,76353.58,175.2,-0.41099,0.00024,18.3387]
[1779575763761,35.1,76355.25,175.2,-0.4106,0.00023,18.33492]
[1779575765373,35.1,76355.83,175.2,-0.41046,0.00023,18.33358]
[1779575765955,35.1,76355.83,175.2,-0.41046,0.00023,18.33358]
[1779575766075,35.1,76355.83,175.2,-0.41046,0.00023,18.33358]
[1779575766115,35.1,76355.83,175.2,-0.41046,0.00023,18.33358]
[1779575766223,35.1,76348.91,175.2,-0.41209,0.00024,18.34912]
[1779575766308,35.1,76348.91,175.2,-0.41209,0.00024,18.34912]
[1779575767106,35.1,76333.77,175.2,-0.41565,0.00024,18.38204]
[1779575768088,35.1,76332.51,175.2,-0.41595,0.00024,18.38473]
[1779575768493,35.1,76332.51,175.2,-0.41595,0.00024,18.38473]
[1779575768506,35.1,76332.51,175.2,-0.41595,0.00024,18.38473]
[1779575768977,35.1,76332.51,175.2,-0.41595,0.00024,18.38473]
[1779575768983,35.1,76332.51,175.2,-0.41595,0.00024,18.38473]
[1779575771727,35.13,76331.02,175.2,-0.41637,0.00024,18.38852]
[1779575771737,35.13,76331.02,175.2,-0.41637,0.00024,18.38852]
[1779575772051,35.13,76331.02,175.2,-0.41637,0.00024,18.38852]
[1779575772512,35.14,76329.57,175.2,-0.41673,0.00024,18.39176]
[1779575772524,35.14,76329.57,175.2,-0.41673,0.00024,18.39176]
[1779575773407,35.15,76329.36,175.2,-0.4168,0.00024,18.39241]
[1779575773677,35.15,76329.36,175.2,-0.4168,0.00024,18.39241]
[1779575774331,35.15,76336.11,175.2,-0.41521,0.00024,18.37817]
[1779575774429,35.15,76336.11,175.2,-0.41521,0.00024,18.37817]
[1779575776981,35.15,76338.73,175.2,-0.4146,0.00024,18.37257]
[1779575777519,35.15,76338.92,175.2,-0.41455,0.00024,18.37217]
[1779575777845,35.15,76338.92,175.2,-0.41455,0.00024,18.37217]
[1779575777961,35.15,76338.92,175.2,-0.41455,0.00024,18.37217]
[1779575777984,35.15,76338.92,175.2,-0.41455,0.00024,18.37217]
[1779575778070,35.15,76338.92,175.2,-0.41455,0.00024,18.37217]
[1779575778135,35.15,76318.6,175.2,-0.41934,0.00024,18.41459]
[1779575778439,35.15,76318.6,175.2,-0.41934,0.00024,18.41459]
[1779575778617,35.15,76318.6,175.2,-0.41934,0.00024,18.41459]
[1779575778798,35.15,76318.6,175.2,-0.41934,0.00024,18.41459]
[1779575779141,35.15,76314.04,175.2,-0.42042,0.00024,18.42374]
[1779575779466,35.15,76314.04,175.2,-0.42042,0.00024,18.42374]
[1779575779487,35.15,76314.04,175.2,-0.42042,0.00024,18.42374]
[1779575779511,35.15,76314.04,175.2,-0.42042,0.00024,18.42374]
[1779575779541,35.15,76314.04,175.2,-0.42042,0.00024,18.42374]
[1779575779870,35.15,76314.04,175.2,-0.42042,0.00024,18.42374]
[1779575780038,35.15,76314.04,175.2,-0.42042,0.00024,18.42374]
[1779575780149,35.15,76322.54,175.2,-0.41842,0.00024,18.4066]
[1779575780343,35.15,76322.54,175.2,-0.41842,0.00024,18.4066]
[1779575781155,35.15,76325.72,175.2,-0.41766,0.00024,18.40003]
[1779575784176,35.15,76334.79,175.2,-0.41552,0.00024,18.3809]
[1779575789288,35.14,76333.45,175.2,-0.41582,0.00024,18.38364]
[1779575789446,35.14,76333.28,175.2,-0.41586,0.00024,18.38398]
[1779575789455,35.14,76333.28,175.2,-0.41586,0.00024,18.38398]
[1779575789499,35.14,76333.28,175.2,-0.41586,0.00024,18.38398]
[1779575790218,35.14,76339.52,175.2,-0.41439,0.00024,18.37061]
[1779575791215,35.14,76339.52,175.2,-0.41439,0.00024,18.37061]
[1779575794999,35.14,76344.06,175.2,-0.41329,0.00024,18.3559]
[1779575795005,35.14,76344.06,175.2,-0.41329,0.00024,18.3559]
[1779575795005,35.14,76344.06,175.2,-0.41329,0.00024,18.3559]
[1779575795043,35.14,76344.06,175.2,-0.41329,0.00024,18.3559]
[1779575795253,35.14,76345.55,175.2,-0.41294,0.00024,18.35262]
[1779575795483,35.14,76345.55,175.2,-0.41294,0.00024,18.35262]
[1779575795854,35.14,76345.55,175.2,-0.41294,0.00024,18.35262]
[1779575797008,35.14,76347.82,175.2,-0.41241,0.00024,18.34761]
[1779575797304,35.14,76347.82,175.2,-0.41241,0.00024,18.34761]
[1779575797315,35.14,76347.82,175.2,-0.41241,0.00024,18.34761]
[1779575797320,35.14,76347.82,175.2,-0.41241,0.00024,18.34761]
[1779575797501,35.14,76348.43,175.2,-0.41226,0.00024,18.34625]
[1779575798274,35.14,76336.28,175.2,-0.41512,0.00024,18.37269]
[1779575798397,35.14,76336.28,175.2,-0.41512,0.00024,18.37269]
[1779575799917,35.14,76335.51,175.2,-0.4153,0.00024,18.37434]
[1779575804602,35.14,76336.04,175.2,-0.41518,0.00024,18.37322]
[1779575804607,35.14,76336.04,175.2,-0.41518,0.00024,18.37322]
[1779575807712,35.14,76337.55,175.2,-0.41482,0.00024,18.36999]
[1779575807720,35.14,76337.55,175.2,-0.41482,0.00024,18.36999]
[1779575808344,35.14,76337.2,175.2,-0.4149,0.00024,18.37073]
[1779575808489,35.14,76337.2,175.2,-0.4149,0.00024,18.37073]
[1779575808532,35.14,76337.2,175.2,-0.4149,0.00024,18.37073]
[1779575808535,35.14,76337.2,175.2,-0.4149,0.00024,18.37073]
[1779575809352,35.14,76341.48,175.2,-0.4139,0.00024,18.36149]
[1779575810543,35.14,76342.98,175.2,-0.41354,0.00024,18.35822]
[1779575814463,35.13,76341.81,175.2,-0.41382,0.00024,18.36074]
[1779575814584,35.13,76342.3,175.2,-0.4137,0.00024,18.35967]
[1779575816400,35.13,76337.07,175.2,-0.41493,0.00024,18.37095]
[1779575820802,35.13,76341.59,175.2,-0.41386,0.00024,18.36114]
[1779575822696,35.13,76338.22,175.2,-0.41465,0.00024,18.36842]
[1779575828485,35.13,76342.12,175.2,-0.41373,0.00024,18.3599]
[1779575830152,35.13,76342.12,175.2,-0.41373,0.00024,18.3599]
[1779575830499,35.13,76337.28,175.2,-0.41486,0.00024,18.37035]
[1779575834234,35.12,76333.7,175.2,-0.4157,0.00024,18.37796]
[1779575839562,35.12,76335.11,175.2,-0.41536,0.00024,18.37485]
[1779575841708,35.12,76335.36,175.2,-0.4153,0.00024,18.3743]
[1779575841736,35.12,76340.32,175.2,-0.41413,0.00024,18.36362]
[1779575846504,35.12,76340.17,175.2,-0.41416,0.00024,18.3639]
[1779575846611,35.12,76340.43,175.2,-0.4141,0.00024,18.36332]
[1779575849673,35.12,76341.49,175.2,-0.41385,0.00024,18.36101]
[1779575849681,35.12,76341.49,175.2,-0.41385,0.00024,18.36101]
[1779575850941,35.12,76342.57,175.2,-0.41359,0.00024,18.35865]
[1779575852695,35.11,76343.82,175.2,-0.41328,0.00024,18.35112]
[1779575853999,35.11,76343.91,175.2,-0.41326,0.00024,18.35092]
[1779575856879,35.11,76344.01,175.2,-0.41323,0.00024,18.35067]
[1779575858078,35.11,76344.44,175.2,-0.41313,0.00024,18.34972]
[1779575858171,35.11,76344.94,175.2,-0.41301,0.00024,18.3486]
[1779575863731,35.11,76343.1,175.2,-0.41345,0.00024,18.35266]
[1779575867918,35.11,76343.26,175.2,-0.41341,0.00024,18.35232]
[1779575874374,35.11,76343.17,175.2,-0.41343,0.00024,18.35254]
[1779575874396,35.11,76343.17,175.2,-0.41343,0.00024,18.35254]
[1779575874428,35.11,76343.17,175.2,-0.41343,0.00024,18.35254]
[1779575874385,35.11,76343.16,175.2,-0.41344,0.00024,18.35257]
[1779575874808,35.11,76347.59,175.2,-0.41239,0.00024,18.34283]
[1779575876797,35.11,76350.62,175.2,-0.41168,0.00024,18.33608]
[1779575876799,35.11,76350.62,175.2,-0.41168,0.00024,18.33608]
[1779575879843,35.11,76358.32,175.2,-0.40987,0.00023,18.31867]
[1779575880667,35.11,76358.32,175.2,-0.40987,0.00023,18.31867]
[1779575880667,35.11,76358.32,175.2,-0.40987,0.00023,18.31867]
[1779575882700,35.12,76358.92,175.2,-0.40973,0.00023,18.31735]
[1779575882933,35.12,76358.92,175.2,-0.40973,0.00023,18.31735]
[1779575882936,35.12,76358.92,175.2,-0.40973,0.00023,18.31735]
[1779575883063,35.12,76358.92,175.2,-0.40973,0.00023,18.31735]
[1779575885070,35.12,76358.78,175.2,-0.40977,0.00023,18.31778]
[1779575885334,35.12,76358.78,175.2,-0.40977,0.00023,18.31778]
[1779575886637,35.12,76358.74,175.2,-0.4098,0.00023,18.31799]
[1779575886688,35.12,76358.74,175.2,-0.4098,0.00023,18.31799]
[1779575887899,35.13,76365.38,175.2,-0.40825,0.00023,18.3028]
[1779575890215,35.13,76366.32,175.2,-0.40803,0.00023,18.30068]
[1779575890218,35.13,76366.32,175.2,-0.40803,0.00023,18.30068]
[1779575890441,35.13,76366.32,175.2,-0.40803,0.00023,18.30068]
[1779575890920,35.14,76361.82,175.2,-0.4091,0.00023,18.3112]
[1779575895666,35.14,76358.67,175.2,-0.40984,0.00023,18.3185]
[1779575895822,35.14,76358.67,175.2,-0.40984,0.00023,18.3185]
[1779575896072,35.14,76358.67,175.2,-0.40984,0.00023,18.3185]
[1779575896174,35.14,76353.51,175.2,-0.41106,0.00023,18.3302]
[1779575897220,35.14,76353.51,175.2,-0.41106,0.00023,18.3302]
[1779575897222,35.14,76345.46,175.2,-0.41295,0.00024,18.34809]
[1779575903343,35.14,76346.48,175.2,-0.41271,0.00024,18.34581]
[1779575906425,35.14,76350.75,175.2,-0.4117,0.00024,18.33631]
[1779575907330,35.14,76350.49,175.2,-0.41176,0.00024,18.33688]
[1779575907405,35.14,76350.49,175.2,-0.41176,0.00024,18.33688]
[1779575907520,35.14,76353.28,175.2,-0.41111,0.00023,18.33067]
[1779575908054,35.14,76353.28,175.2,-0.41111,0.00023,18.33067]
[1779575908092,35.14,76360.34,175.2,-0.40945,0.00023,18.31471]
[1779575909046,35.14,76367.18,175.2,-0.40786,0.00023,18.29894]
[1779575912122,35.15,76367.03,175.2,-0.40788,0.00023,18.29459]
[1779575912456,35.15,76367.03,175.2,-0.40788,0.00023,18.29459]
[1779575912833,35.15,76367.37,175.2,-0.4078,0.00023,18.29384]
[1779575913007,35.15,76367.37,175.2,-0.4078,0.00023,18.29384]
[1779575913099,35.15,76367.37,175.2,-0.4078,0.00023,18.29384]
[1779575913369,35.15,76367.37,175.2,-0.4078,0.00023,18.29384]
[1779575914040,35.15,76366.56,175.2,-0.408,0.00023,18.29578]
[1779575914098,35.15,76366.56,175.2,-0.408,0.00023,18.29578]
[1779575914442,35.15,76366.56,175.2,-0.408,0.00023,18.29578]
[1779575914204,35.15,76353.73,175.2,-0.41101,0.00023,18.32518]
[1779575914500,35.15,76353.73,175.2,-0.41101,0.00023,18.32518]
[1779575920142,35.15,76358.09,175.2,-0.40999,0.00023,18.31537]
[1779575925177,35.16,76360.5,175.2,-0.40944,0.00023,18.30997]
[1779575930212,35.16,76360.97,175.2,-0.40934,0.00023,18.309]
[1779575935247,35.17,76360.7,175.2,-0.40941,0.00023,18.30974]
[1779575937513,35.17,76360.53,175.2,-0.40945,0.00023,18.31017]
[1779575943303,35.17,76355.91,175.2,-0.41055,0.00023,18.32084]
[1779575944096,35.17,76355.91,175.2,-0.41055,0.00023,18.32084]
[1779575944247,35.17,76355.91,175.2,-0.41055,0.00023,18.32084]
[1779575944263,35.17,76355.91,175.2,-0.41055,0.00023,18.32084]
[1779575944310,35.17,76348.6,175.2,-0.41227,0.00023,18.33718]
[1779575944636,35.17,76348.6,175.2,-0.41227,0.00023,18.33718]
[1779575948637,35.17,76345.94,175.2,-0.41289,0.00024,18.34303]
[1779575951277,35.17,76352.42,175.2,-0.41137,0.00023,18.32864]
[1779575951288,35.17,76352.42,175.2,-0.41137,0.00023,18.32864]
[1779575951307,35.17,76352.42,175.2,-0.41137,0.00023,18.32864]
[1779575952699,35.17,76347.54,175.2,-0.41251,0.00023,18.33946]
[1779575958435,35.17,76351.04,175.2,-0.41168,0.00023,18.33165]
[1779575960916,35.17,76351.77,175.2,-0.41151,0.00023,18.32999]
[1779575960929,35.17,76351.77,175.2,-0.41151,0.00023,18.32999]
[1779575962463,35.17,76346.26,175.2,-0.4128,0.00024,18.34219]
[1779575967059,35.17,76347.51,175.2,-0.41251,0.00024,18.3394]
[1779575972535,35.16,76349.72,175.2,-0.41196,0.00024,18.32965]
[1779575974257,35.16,76349.72,175.2,-0.41196,0.00024,18.32965]
[1779575979583,35.16,76356.71,175.2,-0.41032,0.00023,18.31393]
[1779575984604,35.16,76358.16,175.2,-0.40998,0.00023,18.31064]
[1779575987384,35.16,76360.07,175.2,-0.40953,0.00023,18.3063]
[1779575987966,35.16,76359.91,175.2,-0.40957,0.00023,18.30668]
[1779575988213,35.16,76359.91,175.2,-0.40957,0.00023,18.30668]
[1779575994688,35.16,76357.62,175.2,-0.4101,0.00023,18.31187]
[1779575999723,35.16,76361.37,175.2,-0.40922,0.00023,18.30325]
[1779576004505,35.16,76361.78,175.2,-0.40912,0.00023,18.30229]
[1779576005765,35.16,76367.7,175.2,-0.40774,0.00023,18.28861]
[1779576006701,35.16,76367.7,175.2,-0.40774,0.00023,18.28861]
[1779576007779,35.17,76374.5,175.2,-0.40615,0.00023,18.27268]
[1779576010085,35.17,76376.18,175.2,-0.40576,0.00023,18.26872]
[1779576010254,35.17,76376.18,175.2,-0.40576,0.00023,18.26872]
[1779576010789,35.17,76377.81,175.2,-0.40539,0.00023,18.2649]
[1779576010849,35.17,76377.81,175.2,-0.40539,0.00023,18.2649]
[1779576011206,35.17,76377.81,175.2,-0.40539,0.00023,18.2649]
[1779576013016,35.17,76380.19,175.2,-0.40484,0.00023,18.25922]
[1779576013020,35.17,76380.19,175.2,-0.40484,0.00023,18.25922]
[1779576017301,35.18,76383.34,175.2,-0.40412,0.00023,18.25176]
[1779576018856,35.18,76388.77,175.2,-0.40286,0.00023,18.23857]
[1779576020933,35.18,76390.68,175.2,-0.40242,0.00023,18.23389]
[1779576023907,35.19,76391.38,175.2,-0.40226,0.00023,18.23225]
[1779576024018,35.19,76391.38,175.2,-0.40226,0.00023,18.23225]
[1779576024794,35.19,76391.55,175.2,-0.40222,0.00023,18.23186]
[1779576025571,35.19,76391.55,175.2,-0.40222,0.00023,18.23186]
[1779576024898,35.19,76379.79,175.2,-0.40497,0.00023,18.26067]
[1779576026015,35.19,76379.79,175.2,-0.40497,0.00023,18.26067]
[1779576026017,35.19,76379.79,175.2,-0.40497,0.00023,18.26067]
[1779576028255,35.19,76384.82,175.2,-0.40381,0.00023,18.24857]
[1779576031813,35.2,76388.53,175.2,-0.40296,0.00023,18.23964]
[1779576036983,35.21,76391.98,175.2,-0.40215,0.00023,18.22649]
[1779576038794,35.21,76393.07,175.2,-0.40189,0.00023,18.22381]
[1779576044032,35.21,76393.79,175.2,-0.40174,0.00023,18.22221]
[1779576047988,35.22,76393.02,175.2,-0.40193,0.00023,18.22423]
[1779576047998,35.22,76393.02,175.2,-0.40193,0.00023,18.22423]
[1779576048134,35.22,76393.02,175.2,-0.40193,0.00023,18.22423]
[1779576048260,35.22,76393.02,175.2,-0.40193,0.00023,18.22423]
[1779576048440,35.22,76393.02,175.2,-0.40193,0.00023,18.22423]
[1779576049178,35.22,76402.69,175.2,-0.39968,0.00023,18.19993]
[1779576051883,35.22,76406.22,175.2,-0.39887,0.00023,18.19098]
[1779576052025,35.22,76406.22,175.2,-0.39887,0.00023,18.19098]
[1779576052028,35.22,76406.22,175.2,-0.39887,0.00023,18.19098]
[1779576052087,35.22,76406.22,175.2,-0.39887,0.00023,18.19098]
[1779576052421,35.22,76406.22,175.2,-0.39887,0.00023,18.19098]
[1779576052523,35.23,76402.81,175.2,-0.39967,0.00023,18.19981]
[1779576054379,35.23,76401.42,175.2,-0.4,0.00023,18.20335]
[1779576055120,35.23,76400.89,175.2,-0.40012,0.00023,18.20476]
[1779576057603,35.23,76404.18,175.2,-0.39936,0.00023,18.19642]
[1779576057607,35.23,76404.18,175.2,-0.39936,0.00023,18.19642]
[1779576067197,35.24,76400.8,175.2,-0.40019,0.00023,18.20547]
[1779576070741,35.25,76400.59,175.2,-0.40024,0.00023,18.20608]
[1779576070785,35.25,76400.59,175.2,-0.40024,0.00023,18.20608]
[1779576070801,35.25,76400.59,175.2,-0.40024,0.00023,18.20608]
[1779576071225,35.25,76396.42,175.2,-0.40121,0.00023,18.21662]
[1779576074333,35.25,76396.76,175.2,-0.40115,0.00023,18.21591]
[1779576074339,35.25,76396.76,175.2,-0.40115,0.00023,18.21591]
[1779576074411,35.25,76396.76,175.2,-0.40115,0.00023,18.21591]
[1779576074419,35.25,76396.76,175.2,-0.40115,0.00023,18.21591]
[1779576074423,35.25,76396.76,175.2,-0.40115,0.00023,18.21591]
[1779576074463,35.25,76396.76,175.2,-0.40115,0.00023,18.21591]
[1779576074525,35.25,76397.17,175.2,-0.40106,0.00023,18.21492]
[1779576074693,35.25,76397.17,175.2,-0.40106,0.00023,18.21492]
[1779576075368,35.25,76397.17,175.2,-0.40106,0.00023,18.21492]
[1779576075424,35.25,76404.62,175.2,-0.39932,0.00023,18.19608]
[1779576076772,35.26,76408.07,175.2,-0.39853,0.00023,18.18727]
[1779576076841,35.26,76408.07,175.2,-0.39853,0.00023,18.18727]
[1779576076895,35.26,76408.07,175.2,-0.39853,0.00023,18.18727]
[1779576078474,35.26,76409.1,175.2,-0.39829,0.00023,18.18466]
[1779576079734,35.26,76412.01,175.2,-0.39762,0.00023,18.17717]
[1779576085252,35.27,76413.37,175.2,-0.39733,0.00023,18.17391]
[1779576085259,35.27,76413.37,175.2,-0.39733,0.00023,18.17391]
[1779576085265,35.27,76413.37,175.2,-0.39733,0.00023,18.17391]
[1779576085270,35.27,76413.37,175.2,-0.39733,0.00023,18.17391]
[1779576086877,35.27,76413.8,175.2,-0.39724,0.00023,18.1729]
[1779576087609,35.27,76413.8,175.2,-0.39724,0.00023,18.1729]
[1779576087669,35.27,76414.54,175.2,-0.39707,0.00023,18.17097]
[1779576088945,35.27,76417.59,175.2,-0.39636,0.00023,18.16303]
[1779576089023,35.27,76417.59,175.2,-0.39636,0.00023,18.16303]
[1779576089065,35.27,76417.59,175.2,-0.39636,0.00023,18.16303]
[1779576089086,35.27,76417.59,175.2,-0.39636,0.00023,18.16303]
[1779576089353,35.27,76422.67,175.2,-0.39519,0.00023,18.1496]
[1779576089830,35.27,76422.67,175.2,-0.39519,0.00023,18.1496]
[1779576090002,35.27,76422.67,175.2,-0.39519,0.00023,18.1496]
[1779576090986,35.27,76423.14,175.2,-0.39508,0.00023,18.14836]
[1779576091397,35.28,76434.27,175.2,-0.39249,0.00023,18.11355]
[1779576093441,35.28,76435.54,175.2,-0.3922,0.00023,18.11013]
[1779576093680,35.28,76435.61,175.2,-0.39219,0.00023,18.11]
[1779576093683,35.28,76435.61,175.2,-0.39219,0.00023,18.11]
[1779576093740,35.28,76435.61,175.2,-0.39219,0.00023,18.11]
[1779576094019,35.28,76435.61,175.2,-0.39219,0.00023,18.11]
[1779576094419,35.28,76442.79,175.2,-0.39053,0.00023,18.09021]
[1779576095656,35.28,76442.79,175.2,-0.39053,0.00023,18.09021]
[1779576095872,35.28,76446.9,175.2,-0.38959,0.00023,18.07876]
[1779576095986,35.28,76446.9,175.2,-0.38959,0.00023,18.07876]
[1779576096023,35.28,76446.9,175.2,-0.38959,0.00023,18.07876]
[1779576101471,35.29,76438.0,175.2,-0.39166,0.00023,18.1038]
[1779576104237,35.29,76433.98,175.2,-0.39259,0.00023,18.11482]
[1779576104569,35.29,76433.98,175.2,-0.39259,0.00023,18.11482]
[1779576104648,35.29,76433.98,175.2,-0.39259,0.00023,18.11482]
[1779576104638,35.29,76446.13,175.2,-0.38979,0.00023,18.08126]
[1779576104719,35.29,76446.13,175.2,-0.38979,0.00023,18.08126]
[1779576104727,35.29,76446.13,175.2,-0.38979,0.00023,18.08126]
[1779576104943,35.29,76446.13,175.2,-0.38979,0.00023,18.08126]
[1779576104945,35.29,76446.13,175.2,-0.38979,0.00023,18.08126]
[1779576105142,35.29,76446.13,175.2,-0.38979,0.00023,18.08126]
[1779576105215,35.29,76446.13,175.2,-0.38979,0.00023,18.08126]
[1779576105537,35.29,76446.13,175.2,-0.38979,0.00023,18.08126]
[1779576105657,35.29,76456.12,175.2,-0.3875,0.00023,18.05298]
[1779576106688,35.3,76458.09,175.2,-0.38704,0.00023,18.04735]
[1779576107074,35.3,76458.09,175.2,-0.38704,0.00023,18.04735]
[1779576108303,35.3,76457.48,175.2,-0.38719,0.00023,18.04912]
[1779576108329,35.3,76457.48,175.2,-0.38719,0.00023,18.04912]
[1779576109034,35.3,76459.29,175.2,-0.38677,0.00023,18.04394]
[1779576109041,35.3,76459.29,175.2,-0.38677,0.00023,18.04394]
[1779576109148,35.3,76459.29,175.2,-0.38677,0.00023,18.04394]
[1779576109545,35.3,76459.29,175.2,-0.38677,0.00023,18.04394]
[1779576109629,35.3,76469.59,175.2,-0.38441,0.00023,18.01393]
[1779576111041,35.3,76471.68,175.2,-0.38393,0.00023,18.00777]
[1779576113263,35.3,76472.16,175.2,-0.38382,0.00023,18.00639]
[1779576113556,35.3,76467.36,175.2,-0.38492,0.00023,18.02055]
[1779576115306,35.3,76463.54,175.2,-0.3858,0.00023,18.03171]
[1779576116531,35.3,76459.49,175.2,-0.38673,0.00023,18.04346]
[1779576116577,35.3,76454.8,175.2,-0.38781,0.00023,18.05694]
[1779576117296,35.3,76454.8,175.2,-0.38781,0.00023,18.05694]
[1779576118988,35.3,76459.61,175.2,-0.38671,0.00023,18.04319]
[1779576119060,35.3,76459.61,175.2,-0.38671,0.00023,18.04319]
[1779576121299,35.3,76461.96,175.2,-0.38617,0.00023,18.03643]
[1779576122420,35.3,76459.52,175.2,-0.38673,0.00023,18.0435]
[1779576122619,35.3,76451.7,175.2,-0.38854,0.00023,18.0659]
[1779576123626,35.3,76445.27,175.2,-0.39002,0.00023,18.08406]
[1779576126520,35.31,76444.79,175.2,-0.39014,0.00023,18.08552]
[1779576126584,35.31,76444.79,175.2,-0.39014,0.00023,18.08552]
[1779576126652,35.31,76450.18,175.2,-0.3889,0.00023,18.07042]
[1779576126820,35.31,76450.18,175.2,-0.3889,0.00023,18.07042]
[1779576126828,35.31,76450.18,175.2,-0.3889,0.00023,18.07042]
[1779576127021,35.31,76450.18,175.2,-0.3889,0.00023,18.07042]
[1779576127090,35.31,76450.18,175.2,-0.3889,0.00023,18.07042]
[1779576127654,35.31,76465.5,175.2,-0.38538,0.00023,18.02645]
[1779576128997,35.31,76467.23,175.2,-0.38499,0.00023,18.0214]
[1779576129133,35.31,76467.23,175.2,-0.38499,0.00023,18.0214]
[1779576129217,35.31,76467.23,175.2,-0.38499,0.00023,18.0214]
[1779576131145,35.31,76467.62,175.2,-0.3849,0.00023,18.02026]
[1779576136720,35.31,76467.76,175.2,-0.38487,0.00023,18.0199]
[1779576139380,35.31,76468.16,175.2,-0.38478,0.00023,18.01873]
[1779576139473,35.31,76468.16,175.2,-0.38478,0.00023,18.01873]
[1779576139741,35.31,76462.84,175.2,-0.386,0.00023,18.03427]
[1779576140764,35.31,76462.84,175.2,-0.386,0.00023,18.03427]
[1779576141724,35.31,76459.09,175.2,-0.38686,0.00023,18.04514]
[1779576141888,35.31,76459.09,175.2,-0.38686,0.00023,18.04514]
[1779576141941,35.31,76459.09,175.2,-0.38686,0.00023,18.04514]
[1779576142763,35.31,76465.48,175.2,-0.3854,0.00023,18.02668]
[1779576144396,35.31,76465.48,175.2,-0.3854,0.00023,18.02668]
[1779576146233,35.31,76469.25,175.2,-0.38454,0.00023,18.01566]
[1779576146303,35.31,76469.25,175.2,-0.38454,0.00023,18.01566]
[1779576146791,35.31,76463.48,175.2,-0.38586,0.00023,18.03254]
[1779576147799,35.32,76458.59,175.2,-0.38699,0.00023,18.0467]
[1779576150263,35.32,76458.51,175.2,-0.38701,0.00023,18.04697]
[1779576151340,35.32,76458.74,175.2,-0.38696,0.00023,18.04634]
[1779576151826,35.32,76465.84,175.2,-0.38531,0.00023,18.02096]
[1779576154516,35.32,76466.22,175.2,-0.38522,0.00023,18.01987]
[1779576154633,35.32,76466.22,175.2,-0.38522,0.00023,18.01987]
[1779576156175,35.32,76462.37,175.2,-0.38611,0.00023,18.03111]
[1779576157323,35.32,76452.44,175.2,-0.3884,0.00023,18.05972]
[1779576162904,35.33,76450.04,175.2,-0.38897,0.00023,18.06672]
[1779576167939,35.34,76448.89,175.2,-0.38925,0.00023,18.07023]
[1779576169071,35.34,76448.89,175.2,-0.38925,0.00023,18.07023]
[1779576171506,35.34,76437.63,175.2,-0.39185,0.00023,18.10164]
[1779576173981,35.34,76446.0,175.2,-0.38993,0.00023,18.07852]
[1779576179145,35.35,76445.29,175.2,-0.39011,0.00023,18.08075]
[1779576179858,35.35,76442.56,175.2,-0.39075,0.00023,18.08841]
[1779576180025,35.35,76436.87,175.2,-0.39206,0.00023,18.10411]
[1779576185060,35.35,76433.57,175.2,-0.39283,0.00023,18.11318]
[1779576188768,35.35,76438.89,175.2,-0.3916,0.00023,18.09866]
[1779576194124,35.36,76444.36,175.2,-0.39037,0.00023,18.08387]
[1779576199074,35.37,76444.71,175.2,-0.39031,0.00023,18.08315]
[1779576204193,35.38,76449.0,175.2,-0.38934,0.00023,18.0714]
[1779576209228,35.38,76450.75,175.2,-0.38896,0.00023,18.06676]
[1779576210196,35.38,76450.75,175.2,-0.38896,0.00023,18.06676]
[1779576210402,35.38,76450.75,175.2,-0.38896,0.00023,18.06676]
[1779576210594,35.38,76450.75,175.2,-0.38896,0.00023,18.06676]
[1779576210859,35.39,76451.08,175.2,-0.38889,0.00023,18.06592]
[1779576211243,35.39,76458.68,175.2,-0.38712,0.00023,18.03945]
[1779576213278,35.39,76461.9,175.2,-0.38638,0.00023,18.03023]
[1779576214758,35.39,76462.02,175.2,-0.38636,0.00023,18.02993]
[1779576215694,35.39,76461.78,175.2,-0.38641,0.00023,18.03062]
[1779576215765,35.39,76461.78,175.2,-0.38641,0.00023,18.03062]
[1779576215765,35.39,76455.19,175.2,-0.38793,0.00023,18.04955]
[1779576216527,35.39,76437.32,175.2,-0.39204,0.00023,18.0994]
[1779576217486,35.39,76437.32,175.2,-0.39204,0.00023,18.0994]
[1779576217565,35.39,76437.32,175.2,-0.39204,0.00023,18.0994]
[1779576217598,35.39,76431.73,175.2,-0.39333,0.00023,18.11462]
[1779576219558,35.39,76431.32,175.2,-0.39342,0.00023,18.11572]
[1779576221314,35.39,76440.45,175.2,-0.39132,0.00023,18.09083]
[1779576226349,35.39,76441.26,175.2,-0.39113,0.00023,18.08855]
[1779576226827,35.39,76441.26,175.2,-0.39113,0.00023,18.08855]
[1779576226869,35.39,76441.26,175.2,-0.39113,0.00023,18.08855]
[1779576227263,35.39,76441.26,175.2,-0.39113,0.00023,18.08855]
[1779576227318,35.39,76441.26,175.2,-0.39113,0.00023,18.08855]
[1779576227351,35.39,76441.26,175.2,-0.39113,0.00023,18.08855]
[1779576227470,35.39,76441.26,175.2,-0.39113,0.00023,18.08855]
[1779576227649,35.39,76441.26,175.2,-0.39113,0.00023,18.08855]
[1779576227740,35.39,76424.06,175.2,-0.39509,0.00023,18.13512]
[1779576228693,35.39,76424.06,175.2,-0.39509,0.00023,18.13512]
[1779576228772,35.39,76424.06,175.2,-0.39509,0.00023,18.13512]
[1779576228749,35.38,76414.53,175.2,-0.39729,0.00023,18.16014]
[1779576229525,35.38,76414.53,175.2,-0.39729,0.00023,18.16014]
[1779576229705,35.38,76414.53,175.2,-0.39729,0.00023,18.16014]
[1779576229806,35.38,76413.8,175.2,-0.39746,0.00023,18.16201]
[1779576230484,35.38,76413.8,175.2,-0.39746,0.00023,18.16201]
[1779576230577,35.38,76413.8,175.2,-0.39746,0.00023,18.16201]
[1779576230764,35.38,76413.8,175.2,-0.39746,0.00023,18.16201]
[1779576230768,35.38,76413.8,175.2,-0.39746,0.00023,18.16201]
[1779576230773,35.38,76411.34,175.2,-0.39803,0.00023,18.16837]
[1779576230829,35.38,76411.34,175.2,-0.39803,0.00023,18.16837]
[1779576230951,35.38,76411.34,175.2,-0.39803,0.00023,18.16837]
[1779576231511,35.38,76411.34,175.2,-0.39803,0.00023,18.16837]
[1779576231584,35.38,76411.34,175.2,-0.39803,0.00023,18.16837]
[1779576231799,35.38,76411.34,175.2,-0.39803,0.00023,18.16837]
[1779576231670,35.38,76422.7,175.2,-0.3954,0.00023,18.13864]
[1779576232147,35.38,76422.7,175.2,-0.3954,0.00023,18.13864]
[1779576232592,35.38,76422.7,175.2,-0.3954,0.00023,18.13864]
[1779576233111,35.38,76423.79,175.2,-0.39515,0.00023,18.13571]
[1779576233113,35.38,76423.79,175.2,-0.39515,0.00023,18.13571]
[1779576236047,35.38,76423.57,175.2,-0.39519,0.00023,18.13616]
[1779576236248,35.38,76423.57,175.2,-0.39519,0.00023,18.13616]
[1779576236264,35.38,76423.57,175.2,-0.39519,0.00023,18.13616]
[1779576236265,35.38,76423.57,175.2,-0.39519,0.00023,18.13616]
[1779576236412,35.38,76423.57,175.2,-0.39519,0.00023,18.13616]
[1779576236771,35.38,76438.35,175.2,-0.39178,0.00023,18.09631]
[1779576237428,35.38,76443.67,175.2,-0.39056,0.00023,18.08169]
[1779576238365,35.38,76443.67,175.2,-0.39056,0.00023,18.08169]
[1779576238367,35.38,76443.67,175.2,-0.39056,0.00023,18.08169]
[1779576238516,35.38,76443.67,175.2,-0.39056,0.00023,18.08169]
[1779576241270,35.39,76448.72,175.2,-0.38941,0.00023,18.06772]
[1779576244232,35.39,76445.67,175.2,-0.39012,0.00023,18.07638]
[1779576249839,35.4,76445.13,175.2,-0.39026,0.00023,18.07816]
[1779576250519,35.4,76449.96,175.2,-0.38916,0.00023,18.06469]
[1779576252140,35.4,76450.88,175.2,-0.38895,0.00023,18.06213]
[1779576257568,35.4,76450.78,175.2,-0.38898,0.00023,18.06258]
[1779576262603,35.41,76451.76,175.2,-0.38877,0.00023,18.05995]
[1779576265602,35.41,76451.1,175.2,-0.38892,0.00023,18.06186]
[1779576266019,35.41,76449.35,175.2,-0.38933,0.00023,18.06681]
[1779576266633,35.41,76443.33,175.2,-0.39071,0.00023,18.08356]
[1779576270664,35.4,76438.18,175.2,-0.39189,0.00023,18.09765]
[1779576271436,35.4,76438.18,175.2,-0.39189,0.00023,18.09765]
[1779576271469,35.4,76438.18,175.2,-0.39189,0.00023,18.09765]
[1779576271672,35.4,76444.56,175.2,-0.39039,0.00023,18.07519]
[1779576272679,35.41,76449.45,175.2,-0.38928,0.00023,18.06163]
[1779576273619,35.41,76449.45,175.2,-0.38928,0.00023,18.06163]
[1779576278721,35.41,76453.03,175.2,-0.38847,0.00023,18.0517]
[1779576283756,35.42,76454.54,175.2,-0.38813,0.00023,18.04755]
[1779576286105,35.42,76454.87,175.2,-0.38806,0.00023,18.04666]
[1779576291812,35.42,76459.43,175.2,-0.38702,0.00023,18.03372]
[1779576291943,35.42,76459.43,175.2,-0.38702,0.00023,18.03372]
[1779576291953,35.42,76459.43,175.2,-0.38702,0.00023,18.03372]
[1779576293922,35.42,76465.49,175.2,-0.38563,0.00023,18.01625]
[1779576294377,35.42,76465.49,175.2,-0.38563,0.00023,18.01625]
[1779576299868,35.42,76463.81,175.2,-0.38601,0.00023,18.02112]
[1779576301472,35.42,76463.75,175.2,-0.38603,0.00023,18.02129]
[1779576301908,35.42,76463.75,175.2,-0.38603,0.00023,18.02129]
[1779576302114,35.42,76463.75,175.2,-0.38603,0.00023,18.02129]
[1779576302243,35.42,76463.75,175.2,-0.38603,0.00023,18.02129]
[1779576302447,35.42,76463.75,175.2,-0.38603,0.00023,18.02129]
[1779576303144,35.42,76460.3,175.2,-0.38682,0.00023,18.03125]
[1779576303219,35.42,76460.3,175.2,-0.38682,0.00023,18.03125]
[1779576304405,35.42,76462.47,175.2,-0.38632,0.00023,18.025]
[1779576309943,35.42,76464.93,175.2,-0.38576,0.00023,18.0179]
[1779576314978,35.42,76462.65,175.2,-0.38628,0.00023,18.0245]
[1779576317300,35.42,76463.66,175.2,-0.38605,0.00023,18.02158]
[1779576322423,35.42,76459.46,175.2,-0.38701,0.00023,18.03371]
[1779576328070,35.42,76457.74,175.2,-0.38742,0.00023,18.03879]
[1779576332053,35.43,76457.24,175.2,-0.38751,0.00023,18.03542]
[1779576332983,35.43,76457.27,175.2,-0.38751,0.00023,18.03536]
[1779576333543,35.43,76457.27,175.2,-0.38751,0.00023,18.03536]
[1779576334354,35.43,76458.27,175.2,-0.38728,0.00023,18.03252]
[1779576334367,35.43,76458.27,175.2,-0.38728,0.00023,18.03252]
[1779576334442,35.43,76458.27,175.2,-0.38728,0.00023,18.03252]
[1779576334528,35.43,76458.27,175.2,-0.38728,0.00023,18.03252]
[1779576334550,35.43,76458.27,175.2,-0.38728,0.00023,18.03252]
[1779576334563,35.43,76458.27,175.2,-0.38728,0.00023,18.03252]
[1779576334737,35.43,76463.19,175.2,-0.38615,0.00023,18.0184]
[1779576335699,35.43,76468.25,175.2,-0.38499,0.00023,18.00368]
[1779576337284,35.43,76470.5,175.2,-0.38448,0.00023,17.9971]
[1779576339519,35.43,76469.79,175.2,-0.38464,0.00023,17.99914]
[1779576340155,35.43,76462.49,175.2,-0.38631,0.00023,18.02034]
[1779576342610,35.43,76460.28,175.2,-0.38681,0.00023,18.02668]
[1779576342613,35.43,76459.66,175.2,-0.38695,0.00023,18.02844]
[1779576343176,35.42,76455.01,175.2,-0.38802,0.00023,18.04169]
[1779576348211,35.43,76455.56,175.2,-0.3879,0.00023,18.04026]
[1779576354103,35.43,76451.66,175.2,-0.38881,0.00023,18.05143]
[1779576355677,35.43,76451.66,175.2,-0.38881,0.00023,18.0515]
[1779576356074,35.43,76451.66,175.2,-0.38882,0.00023,18.05153]
[1779576356267,35.44,76445.67,175.2,-0.3902,0.00023,18.06834]
[1779576358368,35.44,76443.28,175.2,-0.39075,0.00023,18.07502]
[1779576360369,35.44,76441.13,175.2,-0.39125,0.00023,18.08099]
[1779576365594,35.43,76432.62,175.2,-0.3932,0.00023,18.10413]
[1779576365597,35.43,76432.62,175.2,-0.3932,0.00023,18.10413]
[1779576365643,35.43,76432.62,175.2,-0.3932,0.00023,18.10413]
[1779576366339,35.43,76426.14,175.2,-0.39469,0.00023,18.12147]
[1779576367115,35.43,76426.14,175.2,-0.39469,0.00023,18.12147]
[1779576367345,35.43,76421.59,175.2,-0.39574,0.00023,18.13348]
[1779576372310,35.43,76418.75,175.2,-0.39638,0.00023,18.14077]
[1779576372344,35.43,76418.75,175.2,-0.39638,0.00023,18.14077]
[1779576372439,35.43,76418.75,175.2,-0.39638,0.00023,18.14077]
[1779576372505,35.42,76417.84,175.2,-0.39659,0.00023,18.14311]
[1779576375221,35.42,76414.96,175.2,-0.39724,0.00023,18.15043]
[1779576375507,35.42,76414.96,175.2,-0.39724,0.00023,18.15043]
[1779576376408,35.42,76405.14,175.2,-0.3995,0.00023,18.17559]
[1779576378179,35.41,76403.74,175.2,-0.39982,0.00023,18.17906]
[1779576378428,35.41,76403.74,175.2,-0.39982,0.00023,18.17906]
[1779576378550,35.41,76403.74,175.2,-0.39982,0.00023,18.17906]
[1779576380002,35.41,76406.79,175.2,-0.3991,0.00023,18.17117]
[1779576383888,35.4,76407.17,175.2,-0.399,0.00023,18.16999]
[1779576383911,35.4,76407.32,175.2,-0.39895,0.00023,18.16946]
[1779576384166,35.4,76407.32,175.2,-0.39895,0.00023,18.16946]
[1779576384168,35.4,76407.32,175.2,-0.39895,0.00023,18.16946]
[1779576384464,35.4,76415.33,175.2,-0.3971,0.00023,18.1488]
[1779576386437,35.4,76417.72,175.2,-0.39654,0.00023,18.14252]
[1779576386440,35.4,76417.72,175.2,-0.39654,0.00023,18.14252]
[1779576393735,35.39,76417.83,175.2,-0.39647,0.00023,18.13716]
[1779576394838,35.39,76418.41,175.2,-0.39633,0.00023,18.13552]
[1779576400381,35.38,76417.93,175.2,-0.39642,0.00023,18.13658]
[1779576400577,35.38,76425.53,175.2,-0.39466,0.00023,18.11643]
[1779576405612,35.37,76426.89,175.2,-0.39433,0.00023,18.11252]
[1779576408088,35.37,76426.7,175.2,-0.39436,0.00023,18.11292]
[1779576408100,35.37,76426.7,175.2,-0.39436,0.00023,18.11292]
[1779576409116,35.37,76431.08,175.2,-0.39335,0.00023,18.10107]
[1779576409963,35.37,76431.08,175.2,-0.39335,0.00023,18.10107]
[1779576415682,35.37,76433.92,175.2,-0.39269,0.00023,18.09339]
[1779576420717,35.37,76436.02,175.2,-0.39221,0.00023,18.08765]
[1779576425754,35.38,76437.09,175.2,-0.39199,0.00023,18.08507]
[1779576426497,35.38,76437.09,175.2,-0.39199,0.00023,18.08507]
[1779576426761,35.38,76443.69,175.2,-0.39047,0.00023,18.06691]
[1779576427154,35.38,76443.69,175.2,-0.39047,0.00023,18.06691]
[1779576431338,35.38,76448.77,175.2,-0.38931,0.00023,18.05292]
[1779576431403,35.38,76448.77,175.2,-0.38931,0.00023,18.05292]
[1779576433799,35.39,76452.66,175.2,-0.38843,0.00023,18.04203]
[1779576433814,35.39,76452.66,175.2,-0.38843,0.00023,18.04203]
[1779576435370,35.39,76453.47,175.2,-0.38824,0.00023,18.0398]
[1779576438845,35.39,76463.22,175.2,-0.38601,0.00023,18.01194]
[1779576443665,35.39,76465.19,175.2,-0.38556,0.00023,18.00624]
[1779576443978,35.39,76465.19,175.2,-0.38556,0.00023,18.00624]
[1779576446859,35.39,76469.8,175.2,-0.3845,0.00023,17.99279]
[1779576451936,35.39,76469.3,175.2,-0.3846,0.00023,17.98943]
[1779576452732,35.39,76469.3,175.2,-0.3846,0.00023,17.98943]
[1779576455793,35.39,76470.3,175.2,-0.38437,0.00023,17.98652]
[1779576458213,35.39,76469.49,175.2,-0.38456,0.00023,17.98893]
[1779576458398,35.39,76469.49,175.2,-0.38456,0.00023,17.98893]
[1779576458462,35.39,76469.49,175.2,-0.38456,0.00023,17.98893]
[1779576458582,35.39,76469.49,175.2,-0.38456,0.00023,17.98893]
[1779576458623,35.39,76469.49,175.2,-0.38456,0.00023,17.98893]
[1779576458638,35.39,76469.49,175.2,-0.38456,0.00023,17.98893]
[1779576458746,35.39,76469.49,175.2,-0.38456,0.00023,17.98893]
[1779576458992,35.39,76472.07,175.2,-0.38397,0.00023,17.98134]
[1779576459998,35.39,76477.78,175.2,-0.38265,0.00023,17.96436]
[1779576460901,35.39,76477.78,175.2,-0.38265,0.00023,17.96436]
[1779576463527,35.39,76477.77,175.2,-0.38265,0.00023,17.96436]
[1779576469069,35.39,76480.6,175.2,-0.382,0.00023,17.95586]
[1779576472255,35.39,76480.71,175.2,-0.38198,0.00023,17.95552]
[1779576473136,35.39,76480.71,175.2,-0.38198,0.00023,17.95552]
[1779576473431,35.39,76480.71,175.2,-0.38198,0.00023,17.95552]
[1779576473433,35.39,76480.71,175.2,-0.38198,0.00023,17.95552]
[1779576473492,35.39,76485.51,175.2,-0.38088,0.00023,17.941]
[1779576474346,35.39,76485.51,175.2,-0.38088,0.00023,17.941]
[1779576475832,35.39,76486.61,175.2,-0.38062,0.00023,17.93763]
[1779576475841,35.39,76486.61,175.2,-0.38062,0.00023,17.93763]
[1779576477785,35.39,76486.93,175.2,-0.38055,0.00023,17.9366]
[1779576480187,35.38,76486.87,175.2,-0.38055,0.00023,17.93666]
[1779576480190,35.38,76486.87,175.2,-0.38055,0.00023,17.93666]
[1779576486188,35.38,76482.92,175.2,-0.38144,0.00023,17.94841]
[1779576495600,35.38,76482.35,175.2,-0.38156,0.00023,17.94997]
[1779576496876,35.37,76483.12,175.2,-0.38137,0.00023,17.94746]
[1779576498038,35.37,76486.63,175.2,-0.38056,0.00023,17.93676]
[1779576498040,35.37,76486.63,175.2,-0.38056,0.00023,17.93676]
[1779576498799,35.37,76487.61,175.2,-0.38034,0.00023,17.93376]
[1779576498833,35.37,76487.61,175.2,-0.38034,0.00023,17.93376]
[1779576498841,35.37,76487.61,175.2,-0.38034,0.00023,17.93376]
[1779576498921,35.37,76487.61,175.2,-0.38034,0.00023,17.93376]
[1779576500481,35.37,76491.27,175.2,-0.3795,0.00023,17.92254]
[1779576500483,35.37,76491.27,175.2,-0.3795,0.00023,17.92254]
[1779576502028,35.37,76490.68,175.2,-0.37963,0.00023,17.92431]
[1779576502819,35.37,76490.59,175.2,-0.37965,0.00023,17.92454]
[1779576502821,35.37,76490.59,175.2,-0.37965,0.00023,17.92454]
[1779576504686,35.37,76490.91,175.2,-0.37957,0.00023,17.92348]
[1779576504703,35.37,76490.91,175.2,-0.37957,0.00023,17.92348]
[1779576507629,35.36,76490.91,175.2,-0.37956,0.00023,17.92339]
[1779576508051,35.36,76490.91,175.2,-0.37956,0.00023,17.92339]
[1779576508440,35.36,76492.97,175.2,-0.37909,0.00023,17.91703]
[1779576508442,35.36,76492.97,175.2,-0.37909,0.00023,17.91703]
[1779576508486,35.36,76492.97,175.2,-0.37909,0.00023,17.91703]
[1779576509631,35.36,76491.98,175.2,-0.37932,0.00023,17.92008]
[1779576510717,35.36,76489.05,175.2,-0.37998,0.00023,17.92904]
[1779576510721,35.36,76489.05,175.2,-0.37998,0.00023,17.92904]
[1779576511844,35.36,76488.12,175.2,-0.38019,0.00023,17.93183]
[1779576513495,35.36,76487.94,175.2,-0.3802,0.00023,17.92739]
[1779576516633,35.36,76488.41,175.2,-0.38009,0.00023,17.92589]
[1779576518763,35.36,76487.84,175.2,-0.38021,0.00023,17.92756]
[1779576522241,35.35,76484.47,175.2,-0.38098,0.00023,17.93766]
[1779576522333,35.35,76484.47,175.2,-0.38098,0.00023,17.93766]
[1779576522333,35.35,76484.47,175.2,-0.38098,0.00023,17.93766]
[1779576522410,35.35,76484.47,175.2,-0.38098,0.00023,17.93766]
[1779576523610,35.35,76487.78,175.2,-0.38022,0.00023,17.92756]
[1779576523612,35.35,76487.78,175.2,-0.38022,0.00023,17.92756]
[1779576523653,35.35,76493.69,175.2,-0.37886,0.00023,17.90938]
[1779576525677,35.35,76493.69,175.2,-0.37886,0.00023,17.90938]
[1779576525693,35.35,76493.69,175.2,-0.37886,0.00023,17.90938]
[1779576528031,35.35,76495.49,175.2,-0.37844,0.00023,17.90371]
[1779576528039,35.35,76495.49,175.2,-0.37844,0.00023,17.90371]
[1779576530099,35.35,76495.43,175.2,-0.37845,0.00023,17.90383]
[1779576530104,35.35,76495.43,175.2,-0.37845,0.00023,17.90383]
[1779576530221,35.35,76495.42,175.2,-0.37845,0.00023,17.90383]
[1779576530258,35.35,76495.42,175.2,-0.37845,0.00023,17.90383]
[1779576530346,35.35,76495.42,175.2,-0.37845,0.00023,17.90383]
[1779576532258,35.35,76494.63,175.2,-0.37863,0.00023,17.90623]
[1779576532681,35.35,76494.63,175.2,-0.37863,0.00023,17.90623]
[1779576533857,35.35,76494.9,175.2,-0.37857,0.00023,17.90539]
[1779576535595,35.34,76496.94,175.2,-0.3781,0.00023,17.89905]
[1779576536911,35.34,76496.73,175.2,-0.37815,0.00023,17.8997]
[1779576537550,35.34,76502.11,175.2,-0.37691,0.00023,17.88285]
[1779576541502,35.34,76503.52,175.2,-0.37659,0.00023,17.87837]
[1779576541608,35.34,76503.52,175.2,-0.37659,0.00023,17.87837]
[1779576541736,35.34,76503.52,175.2,-0.37659,0.00023,17.87837]
[1779576541744,35.34,76503.52,175.2,-0.37659,0.00023,17.87837]
[1779576542542,35.34,76502.34,175.2,-0.37686,0.00023,17.88206]
[1779576542588,35.34,76492.6,175.2,-0.37908,0.00023,17.91232]
[1779576547623,35.34,76493.15,175.2,-0.37894,0.00023,17.91042]
[1779576551268,35.33,76493.16,175.2,-0.37893,0.00023,17.91027]
[1779576553549,35.33,76492.67,175.2,-0.37904,0.00023,17.9117]
[1779576555915,35.33,76494.51,175.2,-0.37861,0.00023,17.90596]
[1779576558963,35.33,76492.22,175.2,-0.37913,0.00023,17.91297]
[1779576564741,35.34,76495.14,175.2,-0.37848,0.00023,17.9042]
[1779576566789,35.33,76496.86,175.2,-0.37809,0.00023,17.89885]
[1779576569548,35.33,76496.61,175.2,-0.37814,0.00023,17.89959]
[1779576569549,35.33,76496.61,175.2,-0.37814,0.00023,17.89959]
[1779576572334,35.33,76497.97,175.2,-0.3778,0.00023,17.89043]
[1779576572346,35.33,76497.97,175.2,-0.3778,0.00023,17.89043]
[1779576574832,35.33,76498.22,175.2,-0.37774,0.00023,17.88964]
[1779576578226,35.33,76498.89,175.2,-0.37759,0.00023,17.8875]
[1779576578228,35.33,76498.89,175.2,-0.37759,0.00023,17.8875]
[1779576581713,35.33,76500.12,175.2,-0.3773,0.00023,17.88363]
[1779576581719,35.33,76500.12,175.2,-0.3773,0.00023,17.88363]
[1779576581723,35.33,76500.12,175.2,-0.3773,0.00023,17.88363]
[1779576581847,35.33,76500.12,175.2,-0.3773,0.00023,17.88363]
[1779576583084,35.33,76499.13,175.2,-0.37753,0.00023,17.88672]
[1779576583622,35.33,76499.81,175.2,-0.37737,0.00023,17.88455]
[1779576583746,35.33,76499.81,175.2,-0.37737,0.00023,17.88455]
[1779576584549,35.33,76499.72,175.2,-0.37739,0.00023,17.88483]
[1779576584551,35.33,76499.72,175.2,-0.37739,0.00023,17.88483]
[1779576585601,35.33,76500.36,175.2,-0.37724,0.00023,17.8828]
[1779576586579,35.33,76501.0,175.2,-0.37709,0.00023,17.88076]
[1779576586581,35.33,76501.0,175.2,-0.37709,0.00023,17.88076]
[1779576587196,35.33,76501.0,175.2,-0.37709,0.00023,17.88076]
[1779576589204,35.33,76500.71,175.2,-0.37716,0.00023,17.8816]
[1779576589404,35.33,76500.78,175.2,-0.37714,0.00023,17.88132]
[1779576594227,35.32,76499.99,175.2,-0.37731,0.00023,17.88366]
[1779576594302,35.32,76499.99,175.2,-0.37731,0.00023,17.88366]
[1779576596558,35.32,76494.33,175.2,-0.3786,0.00023,17.9012]
[1779576597986,35.32,76494.33,175.2,-0.37859,0.00023,17.90116]
[1779576598931,35.32,76494.19,175.2,-0.37862,0.00023,17.9015]
[1779576598962,35.32,76494.19,175.2,-0.37862,0.00023,17.9015]
[1779576599607,35.32,76494.81,175.2,-0.37848,0.00023,17.89958]
[1779576605022,35.32,76492.74,175.2,-0.37894,0.00023,17.90588]
[1779576609572,35.31,76492.74,175.2,-0.37894,0.00023,17.90581]
[1779576609581,35.31,76492.74,175.2,-0.37894,0.00023,17.90581]
[1779576615092,35.31,76490.69,175.2,-0.37939,0.00023,17.91181]
[1779576621134,35.3,76492.31,175.2,-0.379,0.00023,17.90655]
[1779576626169,35.3,76490.77,175.2,-0.37934,0.00023,17.9111]
[1779576630513,35.29,76491.39,175.2,-0.37918,0.00023,17.90903]
[1779576630955,35.29,76491.39,175.2,-0.37918,0.00023,17.90903]
[1779576633590,35.29,76491.49,175.2,-0.37913,0.00023,17.90376]
[1779576633843,35.29,76491.49,175.2,-0.37913,0.00023,17.90376]
[1779576633846,35.29,76491.49,175.2,-0.37913,0.00023,17.90376]
[1779576634013,35.29,76491.49,175.2,-0.37913,0.00023,17.90376]
[1779576634099,35.29,76491.49,175.2,-0.37913,0.00023,17.90376]
[1779576634225,35.29,76501.55,175.2,-0.37682,0.00023,17.87239]
[1779576635232,35.29,76506.21,175.2,-0.37575,0.00023,17.85763]
[1779576640267,35.29,76504.46,175.2,-0.37615,0.00023,17.86313]
[1779576643640,35.29,76504.68,175.2,-0.3761,0.00023,17.86241]
[1779576645801,35.29,76504.13,175.2,-0.37622,0.00023,17.86413]
[1779576645840,35.29,76504.13,175.2,-0.37622,0.00023,17.86413]
[1779576645935,35.29,76504.28,175.2,-0.37619,0.00023,17.86364]
[1779576647950,35.29,76505.0,175.2,-0.37603,0.00023,17.86145]
[1779576647952,35.29,76505.0,175.2,-0.37603,0.00023,17.86145]
[1779576647963,35.29,76504.86,175.2,-0.37607,0.00023,17.86198]
[1779576653362,35.28,76505.08,175.2,-0.37599,0.00023,17.86088]
[1779576655560,35.28,76505.05,175.2,-0.37599,0.00023,17.86088]
[1779576655658,35.28,76504.93,175.2,-0.37601,0.00023,17.86117]
[1779576657568,35.28,76504.94,175.2,-0.37602,0.00023,17.86122]
[1779576657659,35.28,76505.16,175.2,-0.37597,0.00023,17.86062]
[1779576663432,35.27,76505.06,175.2,-0.37596,0.00023,17.86035]
[1779576667888,35.26,76505.06,175.2,-0.37594,0.00023,17.86006]
[1779576667952,35.26,76505.06,175.2,-0.37593,0.00023,17.85997]
[1779576673504,35.25,76505.06,175.2,-0.3759,0.00023,17.8595]
[1779576680029,35.25,76505.02,175.2,-0.37589,0.00023,17.85941]
[1779576680056,35.25,76505.02,175.2,-0.37589,0.00023,17.85941]
[1779576683077,35.23,76505.11,175.2,-0.37583,0.00023,17.85846]
[1779576683080,35.23,76505.11,175.2,-0.37583,0.00023,17.85846]
[1779576684185,35.23,76505.11,175.2,-0.37581,0.00023,17.85824]
[1779576684295,35.23,76505.11,175.2,-0.37581,0.00023,17.85824]
[1779576684316,35.23,76505.11,175.2,-0.37581,0.00023,17.85824]
[1779576684375,35.23,76505.11,175.2,-0.37581,0.00023,17.85824]
[1779576684403,35.23,76504.77,175.2,-0.37588,0.00023,17.85921]
[1779576685375,35.23,76504.77,175.2,-0.37588,0.00023,17.85921]
[1779576685665,35.23,76504.77,175.2,-0.37588,0.00023,17.85921]
[1779576686714,35.22,76504.77,175.2,-0.37588,0.00023,17.8591]
[1779576686743,35.22,76504.77,175.2,-0.37588,0.00023,17.8591]
[1779576688755,35.22,76504.74,175.2,-0.37588,0.00023,17.85908]
[1779576688757,35.22,76504.74,175.2,-0.37588,0.00023,17.85908]
[1779576696108,35.21,76505.34,175.2,-0.37566,0.00023,17.8515]
[1779576698402,35.2,76504.74,175.2,-0.37577,0.00023,17.85298]
[1779576698464,35.2,76504.74,175.2,-0.37577,0.00023,17.85298]
[1779576698474,35.2,76504.74,175.2,-0.37577,0.00023,17.85298]
[1779576698576,35.2,76504.74,175.2,-0.37577,0.00023,17.85298]
[1779576698626,35.2,76504.74,175.2,-0.37577,0.00023,17.85298]
[1779576698679,35.19,76498.58,175.2,-0.37717,0.00023,17.87235]
[1779576700421,35.19,76494.28,175.2,-0.37816,0.00023,17.8858]
[1779576706201,35.19,76492.77,175.2,-0.37849,0.00023,17.89031]
[1779576706252,35.19,76492.77,175.2,-0.37849,0.00023,17.89031]
[1779576706275,35.19,76492.77,175.2,-0.37849,0.00023,17.89031]
[1779576706304,35.19,76492.77,175.2,-0.37849,0.00023,17.89031]
[1779576706430,35.19,76492.71,175.2,-0.3785,0.00023,17.89041]
[1779576708076,35.19,76491.89,175.2,-0.37869,0.00023,17.89295]
[1779576712481,35.18,76486.86,175.2,-0.37983,0.00023,17.90831]
[1779576717812,35.18,76487.11,175.2,-0.37976,0.00023,17.90731]
[1779576719535,35.18,76485.85,175.2,-0.38004,0.00023,17.91114]
[1779576724861,35.18,76482.39,175.2,-0.38083,0.00023,17.92164]
[1779576729987,35.17,76482.09,175.2,-0.3809,0.00023,17.92252]
[1779576733863,35.17,76477.73,175.2,-0.3819,0.00023,17.93571]
[1779576733904,35.17,76477.73,175.2,-0.3819,0.00023,17.93571]
[1779576733926,35.17,76470.8,175.2,-0.3835,0.00023,17.9565]
[1779576737611,35.17,76469.64,175.2,-0.38377,0.00023,17.95998]
[1779576738493,35.17,76469.79,175.2,-0.38373,0.00023,17.95954]
[1779576738514,35.17,76469.79,175.2,-0.38373,0.00023,17.95954]
[1779576738534,35.17,76469.79,175.2,-0.38373,0.00023,17.95954]
[1779576738580,35.17,76469.79,175.2,-0.38373,0.00023,17.95954]
[1779576738582,35.17,76469.79,175.2,-0.38373,0.00023,17.95954]
[1779576741080,35.17,76478.15,175.2,-0.38181,0.00023,17.93445]
[1779576741084,35.17,76478.15,175.2,-0.38181,0.00023,17.93445]
[1779576746620,35.17,76478.37,175.2,-0.38175,0.00023,17.93377]
[1779576746704,35.17,76478.37,175.2,-0.38175,0.00023,17.93377]
[1779576748451,35.17,76478.24,175.2,-0.38179,0.00023,17.93419]
[1779576751293,35.17,76478.46,175.2,-0.38174,0.00023,17.93355]
[1779576754140,35.17,76475.08,175.2,-0.38249,0.00023,17.93886]
[1779576757983,35.17,76470.18,175.2,-0.38362,0.00023,17.9535]
[1779576763143,35.17,76465.98,175.2,-0.38458,0.00023,17.96586]
[1779576768178,35.17,76464.92,175.2,-0.38482,0.00023,17.96888]
[1779576769531,35.17,76464.92,175.2,-0.38482,0.00023,17.96888]
[1779576769548,35.17,76464.92,175.2,-0.38482,0.00023,17.96888]
[1779576770605,35.17,76464.89,175.2,-0.38482,0.00023,17.96893]
[1779576773512,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576773520,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576773529,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576773559,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576773610,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576773627,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576773720,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576773746,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576773837,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576773910,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576774007,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576774128,35.17,76464.85,175.2,-0.38483,0.00023,17.96906]
[1779576774221,35.17,76486.39,175.2,-0.37986,0.00023,17.90418]
[1779576774747,35.17,76486.39,175.2,-0.37986,0.00023,17.90418]
[1779576775228,35.17,76496.6,175.2,-0.37752,0.00023,17.87249]
[1779576776235,35.17,76496.87,175.2,-0.37746,0.00023,17.87162]
[1779576778467,35.17,76496.85,175.2,-0.37746,0.00023,17.87168]
[1779576778516,35.17,76496.85,175.2,-0.37746,0.00023,17.87168]
[1779576779256,35.17,76496.81,175.2,-0.37748,0.00023,17.8719]
[1779576779678,35.17,76496.81,175.2,-0.37748,0.00023,17.8719]
[1779576779685,35.17,76496.81,175.2,-0.37748,0.00023,17.8719]
[1779576779687,35.17,76496.81,175.2,-0.37748,0.00023,17.8719]
[1779576779698,35.17,76496.81,175.2,-0.37748,0.00023,17.8719]
[1779576780390,35.17,76496.81,175.2,-0.37748,0.00023,17.8719]
[1779576780914,35.17,76496.81,175.2,-0.37748,0.00023,17.8719]
[1779576781270,35.17,76497.1,175.2,-0.37742,0.00023,17.87115]
[1779576781927,35.17,76497.1,175.2,-0.37742,0.00023,17.87115]
[1779576781930,35.17,76497.1,175.2,-0.37742,0.00023,17.87115]
[1779576782057,35.17,76497.1,175.2,-0.37742,0.00023,17.87115]
[1779576782887,35.18,76495.58,175.2,-0.37777,0.00023,17.87599]
[1779576785315,35.18,76495.91,175.2,-0.3777,0.00023,17.87493]
[1779576789666,35.17,76491.44,175.2,-0.37872,0.00023,17.88879]
[1779576795368,35.17,76490.52,175.2,-0.37892,0.00023,17.8915]
[1779576800403,35.17,76490.31,175.2,-0.37896,0.00023,17.892]
[1779576802492,35.17,76493.92,175.2,-0.37812,0.00023,17.8807]
[1779576804525,35.16,76494.03,175.2,-0.3781,0.00023,17.88033]
[1779576804810,35.16,76494.03,175.2,-0.3781,0.00023,17.88033]
[1779576808840,35.16,76494.41,175.2,-0.378,0.00023,17.87906]
[1779576810856,35.16,76494.69,175.2,-0.37793,0.00023,17.87811]
[1779576811030,35.16,76494.69,175.2,-0.37793,0.00023,17.87811]
[1779576811073,35.16,76494.69,175.2,-0.37793,0.00023,17.87811]
[1779576813097,35.16,76498.27,175.2,-0.37708,0.00023,17.86191]
[1779576817510,35.16,76498.09,175.2,-0.37711,0.00023,17.86236]
[1779576817511,35.16,76498.09,175.2,-0.37711,0.00023,17.86236]
[1779576820047,35.16,76498.2,175.2,-0.37708,0.00023,17.86197]
[1779576820049,35.16,76498.2,175.2,-0.37708,0.00023,17.86197]
[1779576820492,35.16,76498.17,175.2,-0.37709,0.00023,17.86204]
[1779576823720,35.15,76496.28,175.2,-0.37751,0.00023,17.86773]
[1779576831623,35.14,76496.24,175.2,-0.37747,0.00023,17.86719]
[1779576833711,35.14,76496.24,175.2,-0.37747,0.00023,17.86719]
[1779576833884,35.14,76496.24,175.2,-0.37747,0.00023,17.86719]
[1779576833982,35.13,76498.48,175.2,-0.37695,0.00023,17.85999]
[1779576835211,35.13,76498.48,175.2,-0.37695,0.00023,17.85999]
[1779576836687,35.13,76499.69,175.2,-0.37666,0.00023,17.8561]
[1779576836694,35.13,76499.69,175.2,-0.37666,0.00023,17.8561]
[1779576836696,35.13,76499.69,175.2,-0.37666,0.00023,17.8561]
[1779576838723,35.13,76500.88,175.2,-0.37638,0.00023,17.85226]
[1779576838725,35.13,76500.88,175.2,-0.37638,0.00023,17.85226]
[1779576838844,35.13,76500.88,175.2,-0.37638,0.00023,17.85226]
[1779576840849,35.13,76500.16,175.2,-0.37655,0.00023,17.85451]
[1779576840852,35.13,76500.16,175.2,-0.37655,0.00023,17.85451]
[1779576846138,35.13,76500.09,175.2,-0.37655,0.00023,17.85454]
[1779576846202,35.12,76500.09,175.2,-0.37655,0.00023,17.85451]
[1779576850756,35.11,76491.33,175.2,-0.37853,0.00023,17.88153]
[1779576856801,35.1,76489.71,175.2,-0.37885,0.00023,17.88582]
[1779576862776,35.09,76489.53,175.2,-0.37886,0.00023,17.88589]
[1779576862795,35.09,76489.53,175.2,-0.37886,0.00023,17.88589]
[1779576862803,35.09,76489.53,175.2,-0.37886,0.00023,17.88589]
[1779576863775,35.08,76487.47,175.2,-0.37932,0.00023,17.89206]
[1779576863781,35.08,76487.47,175.2,-0.37932,0.00023,17.89206]
[1779576866881,35.08,76482.54,175.2,-0.38045,0.00023,17.90719]
[1779576872913,35.07,76482.89,175.2,-0.38033,0.00023,17.901]
[1779576877948,35.07,76482.89,175.2,-0.38032,0.00023,17.90088]
[1779576880067,35.07,76483.71,175.2,-0.38013,0.00023,17.89833]
[1779576886492,35.07,76482.6,175.2,-0.38038,0.00023,17.90162]
[1779576889785,35.07,76482.09,175.2,-0.38049,0.00023,17.90307]
[1779576889922,35.07,76482.09,175.2,-0.38049,0.00023,17.90307]
[1779576889924,35.07,76482.09,175.2,-0.38049,0.00023,17.90307]
[1779576890507,35.07,76482.09,175.2,-0.38049,0.00023,17.90307]
[1779576890032,35.07,76486.74,175.2,-0.37941,0.00023,17.88869]
[1779576891039,35.06,76491.84,175.2,-0.37823,0.00023,17.87278]
[1779576892021,35.06,76491.84,175.2,-0.37823,0.00023,17.87278]
[1779576892240,35.06,76491.84,175.2,-0.37823,0.00023,17.87278]
[1779576893979,35.06,76492.44,175.2,-0.37809,0.00023,17.87088]
[1779576893991,35.06,76492.44,175.2,-0.37809,0.00023,17.87088]
[1779576894277,35.06,76493.49,175.2,-0.37785,0.00023,17.86757]
[1779576896272,35.06,76497.15,175.2,-0.377,0.00023,17.856]
[1779576898509,35.06,76498.09,175.2,-0.37678,0.00023,17.85293]
[1779576901140,35.06,76498.59,175.2,-0.37665,0.00023,17.8512]
[1779576901586,35.06,76498.51,175.2,-0.37667,0.00023,17.85141]
[1779576901588,35.06,76498.51,175.2,-0.37667,0.00023,17.85141]
[1779576903878,35.05,76498.25,175.2,-0.37672,0.00023,17.85215]
[1779576906180,35.05,76497.57,175.2,-0.37687,0.00023,17.85422]
[1779576910172,35.05,76504.61,175.2,-0.37524,0.00023,17.83159]
[1779576915207,35.04,76504.14,175.2,-0.37533,0.00023,17.83285]
[1779576920242,35.04,76502.17,175.2,-0.37577,0.00023,17.83895]
[1779576927291,35.04,76500.66,175.2,-0.3761,0.00023,17.84356]
[1779576932327,35.03,76501.63,175.2,-0.37584,0.00023,17.83544]
[1779576938369,35.03,76503.45,175.2,-0.37542,0.00023,17.82949]
[1779576942397,35.03,76508.16,175.2,-0.37432,0.00023,17.8142]
[1779576947432,35.02,76509.03,175.2,-0.37411,0.00023,17.81121]
[1779576952467,35.02,76511.96,175.2,-0.37342,0.00023,17.80147]
[1779576954897,35.02,76514.17,175.2,-0.37293,0.00023,17.79441]
[1779576960034,35.02,76517.32,175.2,-0.37219,0.00023,17.78386]
[1779576960051,35.02,76517.32,175.2,-0.37219,0.00023,17.78386]
[1779576960117,35.02,76517.32,175.2,-0.37219,0.00023,17.78386]
[1779576961530,35.02,76526.47,175.2,-0.3701,0.00023,17.75378]
[1779576961936,35.02,76526.47,175.2,-0.3701,0.00023,17.75378]
[1779576962376,35.02,76526.47,175.2,-0.3701,0.00023,17.75378]
[1779576962380,35.02,76526.47,175.2,-0.3701,0.00023,17.75378]
[1779576962383,35.02,76526.47,175.2,-0.3701,0.00023,17.75378]
[1779576966466,35.03,76526.83,175.2,-0.37003,0.00023,17.75271]
[1779576972609,35.02,76526.04,175.2,-0.37018,0.00023,17.75481]
[1779576976645,35.01,76524.15,175.2,-0.3706,0.00023,17.76092]
[1779576978651,35.01,76515.98,175.2,-0.37246,0.00023,17.78773]
[1779576983826,35.01,76512.76,175.2,-0.37322,0.00023,17.79856]
[1779576989730,35.03,76511.5,175.2,-0.37357,0.00023,17.80355]
[1779576994767,35.03,76509.6,175.2,-0.37396,0.00023,17.80457]
[1779576999805,35.02,76507.61,175.2,-0.37439,0.00023,17.81056]
[1779577005847,35.01,76508.53,175.2,-0.37414,0.00023,17.80705]
[1779577010882,35.0,76508.6,175.2,-0.3741,0.00023,17.80638]
[1779577013827,34.99,76508.02,175.2,-0.37422,0.00023,17.80809]
[1779577019945,35.01,76508.08,175.2,-0.37426,0.00023,17.80874]
[1779577024980,35.02,76509.38,175.2,-0.374,0.00023,17.80513]
[1779577030015,35.02,76509.69,175.2,-0.37392,0.00023,17.8039]
[1779577035052,35.01,76508.47,175.2,-0.37417,0.00023,17.80741]
[1779577042989,35.01,76508.27,175.2,-0.3742,0.00023,17.80788]
[1779577044996,34.99,76507.62,175.2,-0.37431,0.00023,17.80939]
[1779577045012,34.99,76507.62,175.2,-0.37431,0.00023,17.80939]
[1779577052842,34.99,76505.76,175.2,-0.37469,0.00023,17.81009]
[1779577052847,34.99,76505.76,175.2,-0.37469,0.00023,17.81009]
[1779577058215,34.98,76510.81,175.2,-0.37349,0.00023,17.79327]
[1779577062577,34.97,76513.72,175.2,-0.37281,0.00023,17.78354]
[1779577067469,34.97,76516.02,175.2,-0.37226,0.00023,17.77569]
[1779577070516,34.96,76516.12,175.2,-0.37222,0.00023,17.77507]
[1779577076341,34.95,76513.36,175.2,-0.37282,0.00023,17.78364]
[1779577081376,34.94,76513.32,175.2,-0.37281,0.00023,17.78342]
[1779577087419,34.94,76513.49,175.2,-0.37274,0.00023,17.78244]
[1779577092454,34.93,76513.34,175.2,-0.37275,0.00023,17.78261]
[1779577096368,34.93,76513.3,175.2,-0.37275,0.00023,17.78255]
[1779577101517,34.92,76505.62,175.2,-0.3745,0.00023,17.80729]
[1779577106552,34.91,76503.58,175.2,-0.37496,0.00023,17.81369]
[1779577113601,34.91,76503.86,175.2,-0.37485,0.00023,17.80764]
[1779577118636,34.91,76504.06,175.2,-0.37479,0.00023,17.80683]
[1779577122670,34.9,76498.88,175.2,-0.37598,0.00023,17.82338]
[1779577127705,34.9,76496.42,175.2,-0.37655,0.00023,17.83118]
[1779577127934,34.9,76496.42,175.2,-0.37655,0.00023,17.83118]
[1779577131786,34.9,76496.29,175.2,-0.37658,0.00023,17.83157]
[1779577132740,34.9,76488.33,175.2,-0.37842,0.00023,17.85674]
[1779577138156,34.9,76487.12,175.2,-0.37871,0.00023,17.86061]
[1779577143817,34.91,76486.63,175.2,-0.37883,0.00023,17.86228]
[1779577147791,34.91,76486.2,175.2,-0.37893,0.00023,17.86367]
[1779577147841,34.91,76486.2,175.2,-0.37893,0.00023,17.86367]
[1779577148091,34.91,76486.2,175.2,-0.37893,0.00023,17.86367]
[1779577148213,34.91,76486.2,175.2,-0.37893,0.00023,17.86367]
[1779577149340,34.91,76487.32,175.2,-0.37868,0.00023,17.86019]
[1779577149418,34.91,76487.32,175.2,-0.37868,0.00023,17.86019]
[1779577149477,34.91,76478.27,175.2,-0.38078,0.00023,17.8883]
[1779577151905,34.91,76483.56,175.2,-0.37956,0.00023,17.87207]
[1779577153110,34.91,76483.56,175.2,-0.37956,0.00023,17.87207]
[1779577155305,34.91,76484.84,175.2,-0.37926,0.00023,17.86813]
[1779577156323,34.91,76484.84,175.2,-0.37927,0.00023,17.86815]
[1779577162459,34.91,76486.09,175.2,-0.37898,0.00023,17.86426]
[1779577163990,34.91,76495.2,175.2,-0.37687,0.00023,17.8356]
[1779577169025,34.91,76494.99,175.2,-0.37691,0.00023,17.83623]
[1779577173053,34.91,76500.91,175.2,-0.37551,0.00023,17.81234]
[1779577178088,34.91,76501.66,175.2,-0.37533,0.00023,17.80977]
[1779577183123,34.91,76498.78,175.2,-0.37599,0.00023,17.81887]
[1779577188158,34.9,76494.3,175.2,-0.37702,0.00023,17.8331]
[1779577193193,34.9,76494.44,175.2,-0.37698,0.00023,17.8326]
[1779577198228,34.9,76493.89,175.2,-0.37711,0.00023,17.83429]
[1779577201324,34.9,76494.16,175.2,-0.37704,0.00023,17.83343]
[1779577201505,34.9,76494.16,175.2,-0.37704,0.00023,17.83343]
[1779577201807,34.9,76494.16,175.2,-0.37704,0.00023,17.83343]
[1779577201787,34.9,76493.61,175.2,-0.37717,0.00023,17.83515]
[1779577201861,34.9,76493.61,175.2,-0.37717,0.00023,17.83515]
[1779577202299,34.9,76493.61,175.2,-0.37717,0.00023,17.83515]
[1779577202446,34.9,76493.61,175.2,-0.37717,0.00023,17.83515]
[1779577202462,34.9,76467.47,175.2,-0.38325,0.00023,17.91601]
[1779577203505,34.9,76467.47,175.2,-0.38325,0.00023,17.91601]
[1779577203772,34.89,76459.73,175.2,-0.385,0.00023,17.9385]
[1779577205049,34.89,76457.19,175.2,-0.3856,0.00023,17.94603]
[1779577205064,34.89,76457.19,175.2,-0.3856,0.00023,17.94603]
[1779577205288,34.87,76451.48,175.2,-0.38689,0.00023,17.96218]
[1779577206598,34.87,76451.48,175.2,-0.38689,0.00023,17.96218]
[1779577206600,34.87,76451.48,175.2,-0.38689,0.00023,17.96218]
[1779577206787,34.87,76451.48,175.2,-0.38689,0.00023,17.96218]
[1779577209962,34.85,76451.9,175.2,-0.38673,0.00023,17.96021]
[1779577210594,34.85,76451.9,175.2,-0.38673,0.00023,17.96021]
[1779577213392,34.84,76447.92,175.2,-0.38764,0.00023,17.97153]
[1779577218392,34.84,76447.3,175.2,-0.38779,0.00023,17.9733]
[1779577218423,34.84,76447.3,175.2,-0.38779,0.00023,17.9733]
[1779577218424,34.84,76447.3,175.2,-0.38779,0.00023,17.9733]
[1779577218441,34.84,76447.3,175.2,-0.38779,0.00023,17.9733]
[1779577218484,34.84,76447.3,175.2,-0.38779,0.00023,17.9733]
[1779577218583,34.84,76447.3,175.2,-0.38779,0.00023,17.9733]
[1779577218666,34.84,76447.3,175.2,-0.38779,0.00023,17.9733]
[1779577218937,34.84,76445.73,175.2,-0.38815,0.00023,17.97779]
[1779577218944,34.84,76445.73,175.2,-0.38815,0.00023,17.97779]
[1779577218957,34.84,76445.73,175.2,-0.38815,0.00023,17.97779]
[1779577219127,34.84,76445.73,175.2,-0.38815,0.00023,17.97779]
[1779577219443,34.84,76445.73,175.2,-0.38815,0.00023,17.97779]
[1779577219740,34.84,76445.73,175.2,-0.38815,0.00023,17.97779]
[1779577219771,34.84,76471.64,175.2,-0.3821,0.00023,17.90089]
[1779577220164,34.84,76471.64,175.2,-0.3821,0.00023,17.90089]
[1779577220396,34.84,76478.76,175.2,-0.38044,0.00023,17.87902]
[1779577220922,34.84,76478.76,175.2,-0.38044,0.00023,17.87902]
[1779577222329,34.84,76478.34,175.2,-0.38054,0.00023,17.88035]
[1779577222810,34.84,76478.34,175.2,-0.38054,0.00023,17.88035]
[1779577223308,34.85,76478.42,175.2,-0.38052,0.00023,17.88016]
[1779577223399,34.85,76478.42,175.2,-0.38052,0.00023,17.88016]
[1779577227174,34.85,76478.94,175.2,-0.38041,0.00023,17.87864]
[1779577227200,34.85,76478.94,175.2,-0.38041,0.00023,17.87864]
[1779577227205,34.85,76478.94,175.2,-0.38041,0.00023,17.87864]
[1779577227444,34.85,76475.54,175.2,-0.3812,0.00023,17.88914]
[1779577232479,34.84,76479.34,175.2,-0.38027,0.00023,17.8722]
[1779577233855,34.84,76479.34,175.2,-0.38027,0.00023,17.8722]
[1779577237514,34.83,76473.78,175.2,-0.38154,0.00023,17.88899]
[1779577238874,34.83,76473.78,175.2,-0.38154,0.00023,17.88899]
[1779577238947,34.83,76473.41,175.2,-0.38162,0.00023,17.89004]
[1779577239078,34.83,76473.41,175.2,-0.38162,0.00023,17.89004]
[1779577239494,34.83,76473.41,175.2,-0.38162,0.00023,17.89004]
[1779577239496,34.83,76473.41,175.2,-0.38162,0.00023,17.89004]
[1779577241542,34.83,76465.08,175.2,-0.38355,0.00023,17.91522]
[1779577246179,34.82,76466.53,175.2,-0.38321,0.00023,17.91071]
[1779577247769,34.82,76466.42,175.2,-0.38323,0.00023,17.91101]
[1779577247825,34.82,76459.88,175.2,-0.38475,0.00023,17.93059]
[1779577248591,34.82,76454.95,175.2,-0.38591,0.00023,17.94521]
[1779577249917,34.82,76453.45,175.2,-0.38626,0.00023,17.94959]
[1779577249944,34.82,76453.45,175.2,-0.38626,0.00023,17.94959]
[1779577251157,34.82,76450.05,175.2,-0.38705,0.00023,17.9595]
[1779577256600,34.82,76453.93,175.2,-0.38613,0.00023,17.94799]
[1779577256641,34.82,76453.93,175.2,-0.38613,0.00023,17.94799]
[1779577256682,34.82,76453.93,175.2,-0.38613,0.00023,17.94799]
[1779577257654,34.81,76459.49,175.2,-0.38482,0.00023,17.93143]
[1779577258050,34.81,76459.49,175.2,-0.38482,0.00023,17.93143]
[1779577258943,34.81,76460.89,175.2,-0.38449,0.00023,17.9272]
[1779577259592,34.81,76460.89,175.2,-0.38449,0.00023,17.9272]
[1779577260967,34.81,76460.89,175.2,-0.38448,0.00023,17.92712]
[1779577260998,34.81,76460.89,175.2,-0.38448,0.00023,17.92712]
[1779577261002,34.81,76460.89,175.2,-0.38448,0.00023,17.92712]
[1779577261023,34.81,76460.89,175.2,-0.38448,0.00023,17.92712]
[1779577264533,34.81,76462.78,175.2,-0.38403,0.00023,17.92134]
[1779577268731,34.8,76457.98,175.2,-0.38514,0.00023,17.93548]
[1779577272910,34.8,76457.49,175.2,-0.38525,0.00023,17.93681]
[1779577272963,34.8,76457.49,175.2,-0.38525,0.00023,17.93681]
[1779577272963,34.8,76457.49,175.2,-0.38525,0.00023,17.93681]
[1779577273149,34.8,76457.13,175.2,-0.38533,0.00023,17.93783]
[1779577273153,34.8,76457.13,175.2,-0.38533,0.00023,17.93783]
[1779577273233,34.8,76457.13,175.2,-0.38533,0.00023,17.93783]
[1779577273451,34.8,76457.13,175.2,-0.38533,0.00023,17.93783]
[1779577273811,34.8,76457.13,175.2,-0.38533,0.00023,17.93783]
[1779577273887,34.8,76457.13,175.2,-0.38533,0.00023,17.93783]
[1779577273902,34.8,76457.13,175.2,-0.38533,0.00023,17.93783]
[1779577273907,34.8,76478.33,175.2,-0.38037,0.00023,17.87346]
[1779577274039,34.8,76478.33,175.2,-0.38037,0.00023,17.87346]
[1779577274275,34.8,76478.33,175.2,-0.38037,0.00023,17.87346]
[1779577274892,34.8,76478.33,175.2,-0.38037,0.00023,17.87346]
[1779577274897,34.8,76478.33,175.2,-0.38037,0.00023,17.87346]
[1779577274776,34.8,76489.88,175.2,-0.37768,0.00023,17.83731]
[1779577275908,34.8,76489.88,175.2,-0.37768,0.00023,17.83731]
[1779577275783,34.8,76490.58,175.2,-0.37752,0.00023,17.83512]
[1779577277450,34.8,76490.73,175.2,-0.37749,0.00023,17.83464]
[1779577277532,34.8,76490.73,175.2,-0.37749,0.00023,17.83464]
[1779577277539,34.8,76490.73,175.2,-0.37749,0.00023,17.83464]
[1779577277889,34.8,76490.73,175.2,-0.37749,0.00023,17.83464]
[1779577278237,34.8,76495.04,175.2,-0.37648,0.00023,17.8209]
[1779577278241,34.8,76495.04,175.2,-0.37648,0.00023,17.8209]
[1779577278946,34.8,76483.31,175.2,-0.37921,0.00023,17.85801]
[1779577279449,34.8,76483.31,175.2,-0.37921,0.00023,17.85801]
[1779577279465,34.8,76483.31,175.2,-0.37921,0.00023,17.85801]
[1779577279533,34.8,76483.31,175.2,-0.37921,0.00023,17.85801]
[1779577279964,34.8,76483.31,175.2,-0.37921,0.00023,17.85801]
[1779577280453,34.8,76484.31,175.2,-0.37898,0.00023,17.8549]
[1779577282147,34.8,76484.25,175.2,-0.379,0.00023,17.85512]
[1779577286800,34.8,76484.68,175.2,-0.3789,0.00023,17.85384]
[1779577291406,34.8,76485.07,175.2,-0.37882,0.00023,17.85267]
[1779577295602,34.8,76484.24,175.2,-0.37898,0.00023,17.85039]
[1779577295624,34.8,76484.24,175.2,-0.37898,0.00023,17.85039]
[1779577301970,34.81,76483.65,175.2,-0.37913,0.00023,17.85238]
[1779577314835,34.81,76484.44,175.2,-0.37895,0.00023,17.84999]
[1779577314841,34.81,76484.44,175.2,-0.37895,0.00023,17.84999]
[1779577314954,34.81,76484.44,175.2,-0.37895,0.00023,17.84999]
[1779577314955,34.81,76484.44,175.2,-0.37895,0.00023,17.84999]
[1779577317040,34.81,76484.89,175.2,-0.37886,0.00023,17.84875]
[1779577317042,34.81,76484.89,175.2,-0.37886,0.00023,17.84875]
[1779577317517,34.81,76484.97,175.2,-0.37884,0.00023,17.84853]
[1779577317521,34.81,76484.97,175.2,-0.37884,0.00023,17.84853]
[1779577319526,34.81,76485.25,175.2,-0.37878,0.00023,17.84769]
[1779577320382,34.81,76485.62,175.2,-0.3787,0.00023,17.84656]
[1779577322490,34.82,76485.62,175.2,-0.3787,0.00023,17.84661]
[1779577322492,34.82,76485.62,175.2,-0.3787,0.00023,17.84661]
[1779577322494,34.82,76485.62,175.2,-0.3787,0.00023,17.84661]
[1779577322515,34.82,76485.62,175.2,-0.3787,0.00023,17.84661]
[1779577332184,34.82,76483.54,175.2,-0.37921,0.00023,17.85346]
[1779577335769,34.82,76483.15,175.2,-0.3793,0.00023,17.85475]
[1779577335779,34.82,76483.15,175.2,-0.3793,0.00023,17.85475]
[1779577335793,34.82,76483.15,175.2,-0.3793,0.00023,17.85475]
[1779577336697,34.83,76483.11,175.2,-0.37932,0.00023,17.85495]
[1779577336747,34.83,76483.25,175.2,-0.37928,0.00023,17.85451]
[1779577337219,34.83,76476.3,175.2,-0.38091,0.00023,17.87612]
[1779577339017,34.83,76476.3,175.2,-0.38091,0.00023,17.87612]
[1779577341436,34.82,76476.22,175.2,-0.3809,0.00023,17.87606]
[1779577348457,34.82,76476.14,175.2,-0.38091,0.00023,17.8761]
[1779577354013,34.79,76476.1,175.2,-0.38082,0.00023,17.87029]
[1779577357977,34.79,76474.37,175.2,-0.3812,0.00023,17.87536]
[1779577358208,34.79,76473.75,175.2,-0.38135,0.00023,17.87723]
[1779577358754,34.79,76473.75,175.2,-0.38135,0.00023,17.87723]
[1779577364410,34.78,76467.46,175.2,-0.3828,0.00023,17.89626]
[1779577369445,34.78,76465.32,175.2,-0.38329,0.00023,17.90258]
[1779577373942,34.77,76465.36,175.2,-0.38327,0.00023,17.90236]
[1779577377454,34.77,76468.76,175.2,-0.38247,0.00023,17.89192]
[1779577384550,34.77,76465.29,175.2,-0.38327,0.00023,17.90221]
[1779577388977,34.76,76465.14,175.2,-0.38329,0.00023,17.90258]
[1779577388995,34.76,76465.14,175.2,-0.38329,0.00023,17.90258]
[1779577389585,34.76,76473.93,175.2,-0.38123,0.00023,17.87568]
[1779577390267,34.76,76473.93,175.2,-0.38123,0.00023,17.87568]
[1779577390592,34.76,76478.59,175.2,-0.38014,0.00023,17.86117]
[1779577393185,34.76,76477.78,175.2,-0.38033,0.00023,17.86372]
[1779577393190,34.76,76477.78,175.2,-0.38033,0.00023,17.86372]
[1779577393613,34.76,76483.24,175.2,-0.37906,0.00023,17.84676]
[1779577395627,34.76,76490.01,175.2,-0.37749,0.00023,17.82543]
[1779577400662,34.76,76494.43,175.2,-0.37645,0.00023,17.81129]
[1779577406134,34.76,76495.38,175.2,-0.37623,0.00023,17.80821]
[1779577411740,34.76,76496.78,175.2,-0.37587,0.00023,17.79874]
[1779577412690,34.76,76496.78,175.2,-0.37587,0.00023,17.79874]
[1779577414711,34.76,76498.8,175.2,-0.3754,0.00023,17.79222]
[1779577414996,34.76,76498.8,175.2,-0.3754,0.00023,17.79222]
[1779577417115,34.76,76500.86,175.2,-0.37492,0.00023,17.78553]
[1779577422159,34.76,76503.66,175.2,-0.37425,0.00023,17.77613]
[1779577424640,34.75,76509.51,175.2,-0.37288,0.00023,17.75673]
[1779577424645,34.75,76509.51,175.2,-0.37288,0.00023,17.75673]
[1779577424649,34.75,76509.51,175.2,-0.37288,0.00023,17.75673]
[1779577427503,34.75,76511.05,175.2,-0.37251,0.00023,17.75146]
[1779577429892,34.75,76511.13,175.2,-0.37249,0.00023,17.75109]
[1779577431108,34.74,76511.13,175.2,-0.37248,0.00023,17.75098]
[1779577431576,34.74,76510.94,175.2,-0.37252,0.00023,17.75161]
[1779577431942,34.74,76510.94,175.2,-0.37252,0.00023,17.75161]
[1779577432831,34.74,76509.93,175.2,-0.37275,0.00023,17.75484]
[1779577437922,34.73,76512.78,175.2,-0.37207,0.00023,17.74507]
[1779577440738,34.73,76513.39,175.2,-0.37192,0.00023,17.74293]
[1779577441950,34.73,76505.78,175.2,-0.37368,0.00023,17.76796]
[1779577446985,34.72,76506.0,175.2,-0.3736,0.00023,17.7669]
[1779577447478,34.72,76506.0,175.2,-0.3736,0.00023,17.7669]
[1779577453028,34.72,76506.59,175.2,-0.37345,0.00023,17.76476]
[1779577457207,34.72,76506.57,175.2,-0.37345,0.00023,17.76472]
[1779577458062,34.71,76513.4,175.2,-0.37186,0.00023,17.74199]
[1779577465196,34.71,76514.21,175.2,-0.37166,0.00023,17.73916]
[1779577471154,34.7,76512.51,175.2,-0.372,0.00023,17.73948]
[1779577473214,34.7,76511.5,175.2,-0.37223,0.00023,17.74278]
[1779577474997,34.7,76510.81,175.2,-0.37239,0.00023,17.74504]
[1779577480217,34.7,76509.58,175.2,-0.37266,0.00023,17.74884]
[1779577488273,34.69,76506.48,175.2,-0.37337,0.00023,17.7589]
[1779577493308,34.69,76505.43,175.2,-0.37359,0.00023,17.76207]
[1779577500357,34.68,76505.42,175.2,-0.37356,0.00023,17.76164]
[1779577506117,34.68,76505.42,175.2,-0.37356,0.00023,17.76164]
[1779577506617,34.67,76509.1,175.2,-0.37268,0.00023,17.74914]
[1779577512440,34.67,76504.55,175.2,-0.37374,0.00023,17.76406]
[1779577521504,34.67,76497.57,175.2,-0.37536,0.00023,17.78682]
[1779577526539,34.67,76497.07,175.2,-0.37549,0.00023,17.78854]
[1779577527975,34.67,76497.07,175.2,-0.37549,0.00023,17.78854]
[1779577528030,34.67,76506.39,175.2,-0.37331,0.00023,17.75808]
[1779577532581,34.67,76511.98,175.2,-0.37197,0.00023,17.7345]
[1779577537468,34.67,76514.21,175.2,-0.37145,0.00023,17.7269]
[1779577540932,34.66,76517.7,175.2,-0.37063,0.00023,17.71507]
[1779577541924,34.66,76517.93,175.2,-0.37057,0.00023,17.71423]
[1779577541964,34.66,76517.93,175.2,-0.37057,0.00023,17.71423]
[1779577542440,34.66,76517.89,175.2,-0.37058,0.00023,17.71434]
[1779577542654,34.66,76517.89,175.2,-0.37058,0.00023,17.71434]
[1779577542732,34.66,76517.89,175.2,-0.37058,0.00023,17.71434]
[1779577542736,34.66,76517.89,175.2,-0.37058,0.00023,17.71434]
[1779577542825,34.66,76523.12,175.2,-0.36936,0.00023,17.69664]
[1779577543648,34.66,76523.12,175.2,-0.36936,0.00023,17.69664]
[1779577543663,34.66,76523.12,175.2,-0.36936,0.00023,17.69664]
[1779577543666,34.66,76523.12,175.2,-0.36936,0.00023,17.69664]
[1779577544172,34.66,76525.95,175.2,-0.3687,0.00023,17.68694]
[1779577544662,34.66,76525.95,175.2,-0.3687,0.00023,17.68694]
[1779577544665,34.66,76525.95,175.2,-0.3687,0.00023,17.68694]
[1779577545486,34.66,76526.97,175.2,-0.36847,0.00023,17.68345]
[1779577545524,34.66,76526.97,175.2,-0.36847,0.00023,17.68345]
[1779577545815,34.66,76526.97,175.2,-0.36847,0.00023,17.68345]
[1779577545817,34.66,76526.97,175.2,-0.36847,0.00023,17.68345]
[1779577546051,34.66,76526.97,175.2,-0.36847,0.00023,17.68345]
[1779577546143,34.66,76527.35,175.2,-0.36837,0.00023,17.68211]
[1779577546620,34.66,76527.35,175.2,-0.36837,0.00023,17.68211]
[1779577546633,34.66,76527.35,175.2,-0.36837,0.00023,17.68211]
[1779577547230,34.66,76527.35,175.2,-0.36837,0.00023,17.68211]
[1779577546683,34.66,76528.68,175.2,-0.36807,0.00023,17.67755]
[1779577547837,34.66,76528.68,175.2,-0.36807,0.00023,17.67755]
[1779577548583,34.66,76529.34,175.2,-0.36791,0.00023,17.67525]
[1779577549588,34.66,76529.99,175.2,-0.36776,0.00023,17.67298]
[1779577549946,34.66,76529.99,175.2,-0.36776,0.00023,17.67298]
[1779577550720,34.66,76530.14,175.2,-0.36772,0.00023,17.67241]
[1779577551396,34.66,76530.32,175.2,-0.36768,0.00023,17.67179]
[1779577552008,34.66,76530.32,175.2,-0.36768,0.00023,17.67179]
[1779577558018,34.65,76531.61,175.2,-0.36737,0.00023,17.66712]
[1779577558277,34.65,76531.61,175.2,-0.36737,0.00023,17.66712]
[1779577558282,34.65,76531.61,175.2,-0.36737,0.00023,17.66712]
[1779577558331,34.65,76531.34,175.2,-0.36742,0.00023,17.66799]
[1779577558351,34.65,76531.34,175.2,-0.36742,0.00023,17.66799]
[1779577558359,34.65,76531.34,175.2,-0.36742,0.00023,17.66799]
[1779577558364,34.65,76531.34,175.2,-0.36742,0.00023,17.66799]
[1779577560449,34.65,76538.57,175.2,-0.36574,0.00023,17.64274]
[1779577561212,34.65,76538.57,175.2,-0.36574,0.00023,17.64274]
[1779577561257,34.65,76538.57,175.2,-0.36574,0.00023,17.64274]
[1779577563596,34.65,76542.98,175.2,-0.36471,0.00023,17.62715]
[1779577564058,34.65,76542.98,175.2,-0.36471,0.00023,17.62715]
[1779577564083,34.65,76542.98,175.2,-0.36471,0.00023,17.62715]
[1779577564131,34.65,76542.98,175.2,-0.36471,0.00023,17.62715]
[1779577564139,34.65,76542.98,175.2,-0.36471,0.00023,17.62715]
[1779577565444,34.65,76548.19,175.2,-0.3635,0.00023,17.60861]
[1779577565718,34.65,76548.19,175.2,-0.3635,0.00023,17.60861]
[1779577566160,34.65,76548.19,175.2,-0.3635,0.00023,17.60861]
[1779577566242,34.64,76554.49,175.2,-0.36204,0.00023,17.58595]
[1779577570611,34.64,76555.07,175.2,-0.36189,0.00023,17.58357]
[1779577571079,34.64,76555.07,175.2,-0.36189,0.00023,17.58357]
[1779577571091,34.64,76555.07,175.2,-0.36189,0.00023,17.58357]
[1779577571098,34.64,76555.07,175.2,-0.36189,0.00023,17.58357]
[1779577571101,34.64,76555.07,175.2,-0.36189,0.00023,17.58357]
[1779577571169,34.64,76555.07,175.2,-0.36189,0.00023,17.58357]
[1779577571185,34.64,76555.07,175.2,-0.36189,0.00023,17.58357]
[1779577571201,34.64,76555.07,175.2,-0.36189,0.00023,17.58357]
[1779577571368,34.64,76555.07,175.2,-0.36189,0.00023,17.58357]
[1779577571431,34.64,76555.07,175.2,-0.36189,0.00023,17.58357]
[1779577572009,34.64,76555.27,175.2,-0.36184,0.00023,17.58278]
[1779577572083,34.64,76584.55,175.2,-0.35511,0.00023,17.47499]
[1779577572434,34.64,76584.55,174.9,-0.35511,0.00023,17.47499]
[1779577572492,34.64,76584.55,174.9,-0.35511,0.00023,17.47499]
[1779577572756,34.64,76584.55,174.9,-0.35511,0.00023,17.47499]
[1779577572810,34.64,76584.55,174.9,-0.35511,0.00023,17.47499]
[1779577572909,34.64,76584.55,174.9,-0.35511,0.00023,17.47499]
[1779577573042,34.64,76584.55,174.9,-0.35511,0.00023,17.47499]
[1779577573292,34.64,76584.55,174.9,-0.35511,0.00023,17.47499]
[1779577573323,34.62,76643.34,174.9,-0.34168,0.00023,17.24257]
[1779577573630,34.62,76643.34,174.9,-0.34168,0.00023,17.24257]
[1779577574092,34.62,76647.97,174.9,-0.34063,0.00023,17.22343]
[1779577575027,34.62,76647.97,174.9,-0.34063,0.00023,17.22343]
[1779577575102,34.62,76648.46,174.9,-0.34052,0.00023,17.22148]
[1779577575555,34.62,76648.46,174.9,-0.34052,0.00023,17.22148]
[1779577575628,34.62,76648.46,174.9,-0.34052,0.00023,17.22148]
[1779577576150,34.62,76648.46,174.9,-0.34052,0.00023,17.22148]
[1779577576251,34.62,76651.24,174.9,-0.3399,0.00023,17.21012]
[1779577577289,34.62,76651.24,174.9,-0.3399,0.00023,17.21012]
[1779577577326,34.62,76645.26,174.9,-0.34125,0.00023,17.23489]
[1779577577970,34.62,76645.26,174.9,-0.34125,0.00023,17.23489]
[1779577577984,34.62,76645.26,174.9,-0.34125,0.00023,17.23489]
[1779577581953,34.63,76650.66,174.9,-0.34005,0.00023,17.21292]
[1779577583187,34.63,76650.66,174.9,-0.34005,0.00023,17.21292]
[1779577584787,34.63,76649.4,174.9,-0.34034,0.00023,17.21831]
[1779577584892,34.63,76649.4,174.9,-0.34034,0.00023,17.21831]
[1779577585837,34.63,76650.0,174.9,-0.34021,0.00023,17.21593]
[1779577586183,34.63,76645.53,174.9,-0.34123,0.00023,17.23459]
[1779577590000,34.64,76644.47,174.9,-0.34149,0.00023,17.23917]
[1779577592076,34.64,76645.11,174.9,-0.34132,0.00023,17.23172]
[1779577596091,34.65,76646.68,174.9,-0.34099,0.00023,17.22582]
[1779577596095,34.65,76646.68,174.9,-0.34099,0.00023,17.22582]
[1779577599468,34.65,76650.52,174.9,-0.34015,0.00023,17.21045]
[1779577602295,34.66,76650.59,174.9,-0.34015,0.00023,17.2104]
[1779577602386,34.66,76651.0,174.9,-0.34006,0.00023,17.20882]
[1779577607014,34.66,76650.78,174.9,-0.34014,0.00023,17.21022]
[1779577607128,34.67,76649.72,174.9,-0.34038,0.00023,17.21472]
[1779577611797,34.67,76650.74,174.9,-0.34017,0.00023,17.21085]
[1779577617198,34.67,76652.18,174.9,-0.33986,0.00022,17.20522]
[1779577619136,34.67,76652.05,174.9,-0.33989,0.00022,17.20582]
[1779577619212,34.67,76652.66,174.9,-0.33976,0.00022,17.20335]
[1779577620674,34.68,76653.36,174.9,-0.3396,0.00022,17.20051]
[1779577620715,34.68,76653.36,174.9,-0.3396,0.00022,17.20051]
[1779577620962,34.68,76653.36,174.9,-0.3396,0.00022,17.20051]
[1779577621538,34.68,76651.64,174.9,-0.34,0.00022,17.2077]
[1779577624505,34.68,76652.12,174.9,-0.3399,0.00022,17.20593]
[1779577626705,34.68,76653.1,174.9,-0.33969,0.00022,17.20202]
[1779577629919,34.68,76653.73,174.9,-0.33956,0.00022,17.19963]
[1779577630959,34.68,76654.03,174.9,-0.33949,0.00022,17.19847]
[1779577631296,34.69,76654.6,174.9,-0.33937,0.00022,17.19618]
[1779577636331,34.69,76654.41,174.9,-0.33943,0.00022,17.19737]
[1779577637929,34.69,76654.38,174.9,-0.33944,0.00022,17.19758]
[1779577637940,34.69,76654.38,174.9,-0.33944,0.00022,17.19758]
[1779577638088,34.69,76654.38,174.9,-0.33944,0.00022,17.19758]
[1779577638124,34.69,76654.38,174.9,-0.33944,0.00022,17.19758]
[1779577638209,34.69,76654.38,174.9,-0.33944,0.00022,17.19758]
[1779577638283,34.69,76654.38,174.9,-0.33944,0.00022,17.19758]
[1779577638345,34.69,76665.24,174.9,-0.33701,0.00022,17.15225]
[1779577638935,34.69,76665.24,174.9,-0.33701,0.00022,17.15225]
[1779577641625,34.69,76669.19,174.9,-0.33611,0.00022,17.13542]
[1779577641669,34.69,76669.19,174.9,-0.33611,0.00022,17.13542]
[1779577641672,34.69,76669.19,174.9,-0.33611,0.00022,17.13542]
[1779577641696,34.69,76669.19,174.9,-0.33611,0.00022,17.13542]
[1779577642216,34.69,76669.19,174.9,-0.33611,0.00022,17.13542]
[1779577642372,34.69,76678.3,174.9,-0.33407,0.00022,17.0966]
[1779577642562,34.69,76678.3,174.9,-0.33407,0.00022,17.0966]
[1779577642568,34.69,76678.3,174.9,-0.33407,0.00022,17.0966]
[1779577643380,34.69,76684.6,174.9,-0.33266,0.00022,17.06951]
[1779577644558,34.69,76684.64,174.9,-0.33265,0.00022,17.06931]
[1779577645394,34.69,76684.73,174.9,-0.33263,0.00022,17.06889]
[1779577646277,34.69,76684.73,174.9,-0.33263,0.00022,17.06889]
[1779577646401,34.69,76688.59,174.9,-0.33177,0.00022,17.05218]
[1779577646432,34.69,76688.59,174.9,-0.33177,0.00022,17.05218]
[1779577649625,34.69,76687.17,174.9,-0.33208,0.00022,17.05817]
[1779577649646,34.68,76684.61,174.9,-0.33264,0.00022,17.06914]
[1779577653014,34.68,76684.02,174.9,-0.33273,0.00022,17.06646]
[1779577657177,34.68,76679.01,174.9,-0.33384,0.00022,17.0878]
[1779577662515,34.67,76682.2,174.9,-0.3331,0.00022,17.07349]
[1779577664546,34.67,76682.23,174.9,-0.33309,0.00022,17.07328]
[1779577666300,34.67,76680.54,174.9,-0.33346,0.00022,17.08046]
[1779577666344,34.67,76680.54,174.9,-0.33346,0.00022,17.08046]
[1779577666367,34.67,76674.15,174.9,-0.33488,0.00022,17.10763]
[1779577667550,34.67,76666.88,174.9,-0.33651,0.00022,17.13839]
[1779577668512,34.67,76666.88,174.9,-0.33651,0.00022,17.13839]
[1779577669587,34.67,76663.63,174.9,-0.33723,0.00022,17.152]
[1779577670000,34.67,76663.63,174.9,-0.33723,0.00022,17.152]
[1779577673814,34.66,76664.77,174.9,-0.33696,0.00022,17.14691]
[1779577680432,34.66,76664.33,174.9,-0.33704,0.00022,17.14838]
[1779577680453,34.66,76664.36,174.9,-0.33703,0.00022,17.14819]
[1779577681137,34.66,76664.36,174.9,-0.33703,0.00022,17.14819]
[1779577681189,34.66,76664.36,174.9,-0.33703,0.00022,17.14819]
[1779577681402,34.66,76663.93,174.9,-0.33712,0.00022,17.14989]
[1779577681649,34.66,76654.07,174.9,-0.33934,0.00022,17.1911]
[1779577682656,34.66,76648.72,174.9,-0.34054,0.00023,17.21321]
[1779577688698,34.65,76647.88,174.9,-0.34072,0.00023,17.2164]
[1779577693732,34.65,76650.16,174.9,-0.34019,0.00023,17.20676]
[1779577694595,34.65,76650.16,174.9,-0.34019,0.00023,17.20676]
[1779577694600,34.65,76650.16,174.9,-0.34019,0.00023,17.20676]
[1779577694899,34.65,76650.16,174.9,-0.34019,0.00023,17.20676]
[1779577694935,34.65,76650.16,174.9,-0.34019,0.00023,17.20676]
[1779577702316,34.65,76650.73,174.9,-0.34005,0.00023,17.2042]
[1779577704551,34.65,76650.73,174.9,-0.34004,0.00023,17.20398]
[1779577705130,34.65,76650.73,174.9,-0.34004,0.00023,17.20398]
[1779577706608,34.65,76647.92,174.9,-0.34067,0.00023,17.21549]
[1779577706652,34.65,76647.92,174.9,-0.34067,0.00023,17.21549]
[1779577706824,34.65,76644.36,174.9,-0.34147,0.00023,17.2302]
[1779577707783,34.65,76644.36,174.9,-0.34147,0.00023,17.2302]
[1779577708670,34.65,76644.44,174.9,-0.34145,0.00023,17.22981]
[1779577709032,34.64,76644.51,174.9,-0.34143,0.00023,17.22946]
[1779577717387,34.64,76645.05,174.9,-0.34126,0.00023,17.22191]
[1779577725678,34.63,76643.38,174.9,-0.3416,0.00023,17.22804]
[1779577732377,34.63,76643.47,174.9,-0.34156,0.00023,17.22736]
[1779577740058,34.62,76643.61,174.9,-0.34149,0.00023,17.226]
[1779577742234,34.62,76643.41,174.9,-0.34153,0.00023,17.22673]
[1779577742259,34.62,76643.41,174.9,-0.34153,0.00023,17.22673]
[1779577742295,34.62,76643.41,174.9,-0.34153,0.00023,17.22673]
[1779577742325,34.62,76643.41,174.9,-0.34153,0.00023,17.22673]
[1779577742340,34.62,76643.41,174.9,-0.34153,0.00023,17.22673]
[1779577742345,34.62,76643.41,174.9,-0.34153,0.00023,17.22673]
[1779577742418,34.62,76643.41,174.9,-0.34153,0.00023,17.22673]
[1779577742433,34.61,76643.41,174.9,-0.34152,0.00023,17.22656]
[1779577742600,34.61,76643.41,174.9,-0.34152,0.00023,17.22656]
[1779577743384,34.62,76625.2,174.9,-0.34565,0.00023,17.30047]
[1779577744086,34.62,76616.47,174.9,-0.34764,0.00023,17.33521]
[1779577745323,34.62,76616.59,174.9,-0.34761,0.00023,17.33476]
[1779577745978,34.62,76616.59,174.9,-0.34761,0.00023,17.33476]
[1779577749261,34.62,76615.73,174.9,-0.34781,0.00023,17.33816]
[1779577755163,34.62,76615.08,174.9,-0.34795,0.00023,17.34069]
[1779577760433,34.62,76615.27,174.9,-0.34791,0.00023,17.33991]
[1779577761996,34.61,76615.64,174.9,-0.34782,0.00023,17.33843]
[1779577762145,34.61,76615.64,174.9,-0.34782,0.00023,17.33843]
[1779577762208,34.61,76615.64,174.9,-0.34782,0.00023,17.33843]
[1779577762265,34.61,76615.64,174.9,-0.34782,0.00023,17.33843]
[1779577762285,34.61,76615.64,174.9,-0.34782,0.00023,17.33843]
[1779577762320,34.61,76615.64,174.9,-0.34782,0.00023,17.33843]
[1779577762442,34.61,76618.91,174.9,-0.34708,0.00023,17.32546]
[1779577763277,34.61,76628.49,174.9,-0.3449,0.00023,17.28711]
[1779577766038,34.61,76627.81,174.9,-0.34505,0.00023,17.28981]
[1779577766509,34.61,76638.62,174.9,-0.34259,0.00023,17.24586]
[1779577767610,34.61,76642.76,174.9,-0.34165,0.00023,17.22883]
[1779577770586,34.61,76642.8,174.9,-0.34164,0.00023,17.22869]
[1779577771276,34.61,76637.22,174.9,-0.34287,0.00023,17.24645]
[1779577772430,34.61,76637.22,174.9,-0.34287,0.00023,17.24645]
[1779577777817,34.61,76635.38,174.9,-0.34328,0.00023,17.25386]
[1779577780615,34.61,76635.28,174.9,-0.3433,0.00023,17.25423]
[1779577780725,34.61,76635.28,174.9,-0.3433,0.00023,17.25423]
[1779577782899,34.61,76635.28,174.9,-0.3433,0.00023,17.25423]
[1779577783000,34.61,76635.28,174.9,-0.34329,0.00023,17.2541]
[1779577786871,34.6,76635.28,174.9,-0.34329,0.00023,17.25391]
[1779577792373,34.6,76635.28,174.9,-0.34328,0.00023,17.25385]
[1779577798465,34.59,76635.42,174.9,-0.34321,0.00023,17.25252]
[1779577802057,34.59,76635.67,174.9,-0.34314,0.00023,17.25131]
[1779577802493,34.59,76633.45,174.9,-0.34365,0.00023,17.26031]
[1779577802722,34.59,76633.45,174.9,-0.34365,0.00023,17.26031]
[1779577802738,34.59,76633.45,174.9,-0.34365,0.00023,17.26031]
[1779577802772,34.59,76633.45,174.9,-0.34365,0.00023,17.26031]
[1779577802805,34.59,76633.45,174.9,-0.34365,0.00023,17.26031]
[1779577803500,34.59,76626.99,174.9,-0.34511,0.00023,17.28641]
[1779577808546,34.59,76623.51,174.9,-0.3459,0.00023,17.30032]
[1779577814577,34.59,76620.12,174.9,-0.34666,0.00023,17.3137]
[1779577820967,34.59,76621.95,174.9,-0.34624,0.00023,17.30632]
[1779577826661,34.59,76620.94,174.9,-0.34647,0.00023,17.31026]
[1779577832568,34.59,76620.19,174.9,-0.34664,0.00023,17.31322]
[1779577841318,34.58,76620.24,174.9,-0.34658,0.00023,17.30787]
[1779577841324,34.58,76620.24,174.9,-0.34658,0.00023,17.30787]
[1779577841383,34.58,76620.24,174.9,-0.34658,0.00023,17.30787]
[1779577841400,34.58,76620.24,174.9,-0.34658,0.00023,17.30787]
[1779577841515,34.58,76620.27,174.9,-0.34658,0.00023,17.30773]
[1779577842028,34.58,76620.27,174.9,-0.34658,0.00023,17.30773]
[1779577842131,34.58,76634.44,174.9,-0.34336,0.00023,17.25068]
[1779577842714,34.58,76634.44,174.9,-0.34336,0.00023,17.25068]
[1779577843111,34.58,76642.75,174.9,-0.34147,0.00023,17.21667]
[1779577844785,34.58,76643.23,174.9,-0.34136,0.00023,17.21474]
[1779577845598,34.58,76643.23,174.9,-0.34136,0.00023,17.21474]
[1779577845113,34.58,76643.24,174.9,-0.34136,0.00023,17.21474]
[1779577846695,34.58,76645.17,174.9,-0.34092,0.00023,17.20672]
[1779577846753,34.58,76645.17,174.9,-0.34092,0.00023,17.20672]
[1779577847457,34.58,76648.0,174.9,-0.34028,0.00023,17.19488]
[1779577851364,34.58,76650.54,174.9,-0.3397,0.00023,17.18426]
[1779577851495,34.58,76650.54,174.9,-0.3397,0.00023,17.18426]
[1779577851548,34.58,76650.54,174.9,-0.3397,0.00023,17.18426]
[1779577851538,34.58,76650.57,174.9,-0.33968,0.00023,17.1839]
[1779577851721,34.58,76650.57,174.9,-0.33968,0.00023,17.1839]
[1779577851764,34.58,76650.57,174.9,-0.33968,0.00023,17.1839]
[1779577851999,34.58,76650.57,174.9,-0.33968,0.00023,17.1839]
[1779577852316,34.58,76657.61,174.9,-0.33809,0.00023,17.15452]
[1779577852649,34.58,76657.61,174.9,-0.33809,0.00023,17.15452]
[1779577853579,34.58,76657.61,174.9,-0.33809,0.00023,17.15452]
[1779577853083,34.58,76655.84,174.9,-0.33849,0.00023,17.16184]
[1779577854091,34.58,76655.84,174.9,-0.33849,0.00023,17.16184]
[1779577859920,34.57,76656.21,174.9,-0.33836,0.00023,17.15954]
[1779577863334,34.57,76656.28,174.9,-0.33834,0.00023,17.15913]
[1779577865744,34.56,76657.13,174.9,-0.33813,0.00023,17.15511]
[1779577868760,34.56,76657.2,174.9,-0.33809,0.00023,17.15443]
[1779577868765,34.56,76657.2,174.9,-0.33809,0.00023,17.15443]
[1779577868983,34.55,76655.62,174.9,-0.33844,0.00023,17.16092]
[1779577874090,34.55,76651.95,174.9,-0.33925,0.00023,17.17592]
[1779577880065,34.54,76652.17,174.9,-0.33917,0.00023,17.1744]
[1779577882072,34.54,76652.17,174.9,-0.33917,0.00023,17.1744]
[1779577882079,34.54,76651.36,174.9,-0.33935,0.00023,17.1776]
[1779577887114,34.53,76649.52,174.9,-0.33974,0.00023,17.18484]
[1779577892989,34.53,76649.85,174.9,-0.33965,0.00023,17.18321]
[1779577899198,34.52,76649.98,174.9,-0.33955,0.00023,17.17684]
[1779577902805,34.52,76649.63,174.9,-0.33961,0.00023,17.17805]
[1779577902835,34.52,76649.63,174.9,-0.33961,0.00023,17.17805]
[1779577902841,34.52,76649.63,174.9,-0.33961,0.00023,17.17805]
[1779577903226,34.52,76655.77,174.9,-0.33822,0.00023,17.1523]
[1779577906008,34.52,76659.72,174.9,-0.33732,0.00023,17.13545]
[1779577908215,34.51,76660.31,174.9,-0.33718,0.00023,17.13276]
[1779577909341,34.51,76661.32,174.9,-0.33694,0.00023,17.1284]
[1779577915774,34.51,76663.18,174.9,-0.3365,0.00023,17.12]
[1779577920565,34.5,76663.11,174.9,-0.33649,0.00023,17.11988]
[1779577923127,34.5,76662.4,174.9,-0.33664,0.00023,17.12263]
[1779577923138,34.5,76662.4,174.9,-0.33664,0.00023,17.12263]
[1779577923366,34.5,76655.84,174.9,-0.33812,0.00023,17.15024]
[1779577924664,34.5,76655.84,174.9,-0.33812,0.00023,17.15024]
[1779577925380,34.49,76653.96,174.9,-0.33853,0.00023,17.15794]
[1779577930415,34.49,76653.69,174.9,-0.33856,0.00023,17.15844]
[1779577930891,34.49,76653.69,174.9,-0.33856,0.00023,17.15844]
[1779577930921,34.49,76653.69,174.9,-0.33856,0.00023,17.15844]
[1779577930999,34.49,76653.69,174.9,-0.33856,0.00023,17.15844]
[1779577931607,34.49,76653.69,174.9,-0.33856,0.00023,17.15844]
[1779577931708,34.49,76646.24,174.9,-0.34024,0.00023,17.18946]
[1779577937464,34.48,76643.5,174.9,-0.34083,0.00023,17.20025]
[1779577942488,34.48,76643.57,174.9,-0.34081,0.00023,17.19987]
[1779577947418,34.47,76642.03,174.9,-0.34113,0.00023,17.2055]
[1779577947601,34.47,76634.7,174.9,-0.34279,0.00023,17.23555]
[1779577953576,34.46,76633.02,174.9,-0.34309,0.00023,17.23666]
[1779577960516,34.46,76633.38,174.9,-0.34301,0.00023,17.23508]
[1779577966667,34.44,76633.34,174.9,-0.34295,0.00023,17.23393]
[1779577971735,34.43,76632.65,174.9,-0.34308,0.00023,17.23633]
[1779577976737,34.43,76631.18,174.9,-0.34338,0.00023,17.24167]
[1779577981775,34.42,76631.37,174.9,-0.34331,0.00023,17.24044]
[1779577987895,34.41,76631.14,174.9,-0.34333,0.00023,17.24071]
[1779577993856,34.4,76632.17,174.9,-0.34306,0.00023,17.23577]
[1779577997901,34.4,76632.26,174.9,-0.34303,0.00023,17.2352]
[1779578003926,34.39,76632.01,174.9,-0.34304,0.00023,17.23544]
[1779578010975,34.38,76631.78,174.9,-0.34306,0.00023,17.23572]
[1779578013159,34.38,76631.78,174.9,-0.34306,0.00023,17.23572]
[1779578013565,34.38,76631.78,174.9,-0.34306,0.00023,17.23572]
[1779578013734,34.38,76631.91,174.9,-0.34298,0.00023,17.22989]
[1779578014751,34.38,76631.91,174.9,-0.34298,0.00023,17.22989]
[1779578014704,34.38,76623.34,174.9,-0.34494,0.00023,17.26476]
[1779578015758,34.38,76623.34,174.9,-0.34494,0.00023,17.26476]
[1779578015007,34.38,76615.49,174.9,-0.34673,0.00023,17.29639]
[1779578020042,34.37,76614.87,174.9,-0.34686,0.00023,17.29853]
[1779578024658,34.37,76615.41,174.9,-0.34673,0.00023,17.29622]
[1779578029106,34.36,76609.79,174.9,-0.34798,0.00023,17.31809]
[1779578030476,34.36,76609.79,174.9,-0.34798,0.00023,17.31809]
[1779578031168,34.36,76609.09,174.9,-0.34814,0.00023,17.32078]
[1779578031175,34.35,76607.83,174.9,-0.34838,0.00023,17.32482]
[1779578031828,34.35,76607.83,174.9,-0.34838,0.00023,17.32482]
[1779578037164,34.34,76606.51,174.9,-0.34866,0.00023,17.32971]
[1779578042199,34.34,76605.71,174.9,-0.34883,0.00023,17.33258]
[1779578044753,34.34,76605.68,174.9,-0.34883,0.00023,17.33258]
[1779578046690,34.34,76599.59,174.9,-0.35023,0.00023,17.35658]
[1779578052658,34.34,76598.07,174.9,-0.35059,0.00023,17.36263]
[1779578055896,34.34,76597.67,174.9,-0.35068,0.00023,17.36431]
[1779578055950,34.34,76597.67,174.9,-0.35068,0.00023,17.36431]
[1779578056029,34.34,76597.67,174.9,-0.35068,0.00023,17.36431]
[1779578056125,34.34,76597.67,174.9,-0.35068,0.00023,17.36431]
[1779578056163,34.34,76597.67,174.9,-0.35068,0.00023,17.36431]
[1779578056235,34.34,76597.67,174.9,-0.35068,0.00023,17.36431]
[1779578056509,34.34,76597.67,174.9,-0.35068,0.00023,17.36431]
[1779578056831,34.34,76580.75,174.9,-0.35459,0.00023,17.42972]
[1779578058240,34.34,76579.05,174.9,-0.35499,0.00023,17.4362]
[1779578058357,34.34,76579.05,174.9,-0.35499,0.00023,17.4362]
[1779578060207,34.34,76583.06,174.9,-0.35406,0.00023,17.42099]
[1779578062277,34.34,76583.26,174.9,-0.35402,0.00023,17.42027]
[1779578063860,34.35,76583.07,174.9,-0.35407,0.00023,17.42114]
[1779578072416,34.35,76582.76,174.9,-0.35413,0.00023,17.41771]
[1779578076474,34.35,76582.85,174.9,-0.35412,0.00023,17.4175]
[1779578076500,34.35,76582.85,174.9,-0.35412,0.00023,17.4175]
[1779578076704,34.35,76582.85,174.9,-0.35413,0.00023,17.41759]
[1779578077491,34.35,76582.85,174.9,-0.35413,0.00023,17.41759]
[1779578077606,34.35,76582.85,174.9,-0.35413,0.00023,17.41759]
[1779578077706,34.35,76589.12,174.9,-0.35268,0.00023,17.39352]
[1779578078612,34.35,76589.12,174.9,-0.35268,0.00023,17.39352]
[1779578080302,34.36,76589.48,174.9,-0.3526,0.00023,17.39216]
[1779578080307,34.36,76589.48,174.9,-0.3526,0.00023,17.39216]
[1779578080527,34.36,76589.48,174.9,-0.3526,0.00023,17.39216]
[1779578080916,34.36,76589.27,174.9,-0.35265,0.00023,17.39304]
[1779578081479,34.36,76596.28,174.9,-0.35103,0.00023,17.36583]
[1779578086514,34.36,76599.15,174.9,-0.35039,0.00023,17.35489]
[1779578089864,34.36,76599.15,174.9,-0.35039,0.00023,17.35489]
[1779578089894,34.36,76599.12,174.9,-0.35041,0.00023,17.35526]
[1779578091518,34.36,76596.66,174.9,-0.35098,0.00023,17.36494]
[1779578091598,34.36,76596.66,174.9,-0.35098,0.00023,17.36494]
[1779578091649,34.37,76595.92,174.9,-0.35115,0.00023,17.36788]
[1779578092556,34.37,76589.04,174.9,-0.35274,0.00023,17.39456]
[1779578097591,34.37,76587.16,174.9,-0.35318,0.00023,17.40201]
[1779578100746,34.37,76586.72,174.9,-0.35329,0.00023,17.40375]
[1779578100767,34.37,76586.72,174.9,-0.35329,0.00023,17.40375]
[1779578100845,34.37,76586.13,174.9,-0.35343,0.00023,17.40604]
[1779578102625,34.37,76594.54,174.9,-0.35149,0.00023,17.3736]
[1779578106829,34.37,76594.36,174.9,-0.35154,0.00023,17.37443]
[1779578107680,34.37,76594.36,174.9,-0.35154,0.00023,17.37443]
[1779578108808,34.37,76595.04,174.9,-0.35139,0.00023,17.37188]
[1779578108822,34.37,76595.04,174.9,-0.35139,0.00023,17.37188]
[1779578108873,34.37,76595.04,174.9,-0.35139,0.00023,17.37188]
[1779578109675,34.37,76600.33,174.9,-0.35017,0.00023,17.35127]
[1779578110593,34.37,76600.33,174.9,-0.35017,0.00023,17.35127]
[1779578116867,34.38,76604.82,174.9,-0.34915,0.00023,17.33382]
[1779578116724,34.38,76612.35,174.9,-0.34742,0.00023,17.30399]
[1779578117698,34.38,76612.35,174.9,-0.34742,0.00023,17.30399]
[1779578117731,34.38,76611.86,174.9,-0.34754,0.00023,17.30601]
[1779578120828,34.38,76612.19,174.9,-0.34747,0.00023,17.30472]
[1779578120853,34.38,76612.19,174.9,-0.34747,0.00023,17.30472]
[1779578121759,34.38,76607.68,174.9,-0.34851,0.00023,17.32277]
[1779578123323,34.38,76607.89,174.9,-0.34846,0.00023,17.32199]
[1779578123342,34.38,76607.89,174.9,-0.34846,0.00023,17.32199]
[1779578123449,34.38,76607.89,174.9,-0.34846,0.00023,17.32199]
[1779578123717,34.38,76607.89,174.9,-0.34846,0.00023,17.32199]
[1779578123768,34.38,76607.89,174.9,-0.34846,0.00023,17.32199]
[1779578123798,34.38,76607.89,174.9,-0.34846,0.00023,17.32199]
[1779578123845,34.38,76607.89,174.9,-0.34846,0.00023,17.32199]
[1779578123838,34.38,76619.43,174.9,-0.34581,0.00023,17.27583]
[1779578124020,34.38,76619.43,174.9,-0.34581,0.00023,17.27583]
[1779578124448,34.38,76619.43,174.9,-0.34581,0.00023,17.27583]
[1779578124646,34.38,76619.43,174.9,-0.34581,0.00023,17.27583]
[1779578124712,34.38,76619.43,174.9,-0.34581,0.00023,17.27583]
[1779578124782,34.38,76627.64,174.9,-0.34394,0.00023,17.24262]
[1779578124913,34.38,76627.64,174.9,-0.34394,0.00023,17.24262]
[1779578125260,34.38,76627.64,174.9,-0.34394,0.00023,17.24262]
[1779578125464,34.38,76627.64,174.9,-0.34394,0.00023,17.24262]
[1779578125789,34.38,76629.74,174.9,-0.34346,0.00023,17.23408]
[1779578127354,34.38,76629.68,174.9,-0.34347,0.00023,17.23432]
[1779578130556,34.38,76629.64,174.9,-0.34348,0.00023,17.23447]
[1779578132068,34.38,76629.93,174.9,-0.34338,0.00023,17.22822]
[1779578132091,34.38,76629.93,174.9,-0.34338,0.00023,17.22822]
[1779578132118,34.38,76629.93,174.9,-0.34338,0.00023,17.22822]
[1779578132150,34.38,76629.93,174.9,-0.34338,0.00023,17.22822]
[1779578132359,34.38,76629.93,174.9,-0.34338,0.00023,17.22822]
[1779578132839,34.38,76637.05,174.9,-0.34175,0.00023,17.19884]
[1779578133852,34.38,76642.87,174.9,-0.34042,0.00023,17.17461]
[1779578135438,34.38,76643.86,174.9,-0.34019,0.00023,17.17041]
[1779578135528,34.38,76643.86,174.9,-0.34019,0.00023,17.17041]
[1779578135866,34.38,76644.6,174.9,-0.34002,0.00023,17.16733]
[1779578140900,34.37,76646.8,174.9,-0.33951,0.00023,17.15784]
[1779578141688,34.37,76646.8,174.9,-0.33951,0.00023,17.15784]
[1779578145926,34.37,76646.8,174.9,-0.3395,0.00023,17.15778]
[1779578145986,34.37,76646.8,174.9,-0.3395,0.00023,17.15778]
[1779578146791,34.37,76645.47,174.9,-0.33979,0.00023,17.16309]
[1779578146944,34.37,76639.63,174.9,-0.34112,0.00023,17.1874]
[1779578151978,34.37,76634.86,174.9,-0.34219,0.00023,17.20683]
[1779578157014,34.36,76634.24,174.9,-0.34232,0.00023,17.20908]
[1779578160955,34.36,76634.58,174.9,-0.34224,0.00023,17.20756]
[1779578161464,34.36,76634.58,174.9,-0.34224,0.00023,17.20756]
[1779578162323,34.36,76634.43,174.9,-0.34226,0.00023,17.20805]
[1779578162424,34.36,76638.76,174.9,-0.34127,0.00023,17.1901]
[1779578167196,34.36,76639.7,174.9,-0.34106,0.00023,17.18624]
[1779578173127,34.36,76637.74,174.9,-0.34149,0.00023,17.19409]
[1779578178775,34.35,76637.97,174.9,-0.34143,0.00023,17.19294]
[1779578184649,34.35,76638.66,174.9,-0.34126,0.00023,17.18988]
[1779578194274,34.35,76634.12,174.9,-0.34224,0.00023,17.20322]
[1779578199309,34.34,76634.32,174.9,-0.34219,0.00023,17.20223]
[1779578204345,34.34,76636.32,174.9,-0.34173,0.00023,17.19383]
[1779578209379,34.34,76636.53,174.9,-0.34167,0.00023,17.19284]
[1779578214416,34.34,76636.61,174.9,-0.34165,0.00023,17.1924]
[1779578216829,34.34,76637.57,174.9,-0.34143,0.00023,17.18839]
[1779578218517,34.34,76643.99,174.9,-0.33996,0.00023,17.16168]
[1779578219748,34.34,76645.75,174.9,-0.33956,0.00023,17.15426]
[1779578219831,34.34,76645.75,174.9,-0.33955,0.00023,17.15418]
[1779578221047,34.34,76647.57,174.9,-0.33914,0.00023,17.14655]
[1779578221278,34.34,76647.57,174.9,-0.33914,0.00023,17.14655]
[1779578226375,34.34,76647.83,174.9,-0.33907,0.00023,17.14525]
[1779578226394,34.34,76647.83,174.9,-0.33907,0.00023,17.14525]
[1779578226420,34.34,76647.83,174.9,-0.33907,0.00023,17.14525]
[1779578227511,34.33,76655.09,174.9,-0.33741,0.00023,17.1145]
[1779578229495,34.33,76656.36,174.9,-0.33712,0.00023,17.10907]
[1779578232723,34.33,76656.67,174.9,-0.33705,0.00023,17.10765]
[1779578232728,34.33,76656.67,174.9,-0.33705,0.00023,17.10765]
[1779578233144,34.33,76657.14,174.9,-0.33694,0.00023,17.10562]
[1779578239148,34.33,76657.11,174.9,-0.33694,0.00023,17.10556]
[1779578242872,34.33,76656.01,174.9,-0.33718,0.00023,17.11012]
[1779578243029,34.33,76655.98,174.9,-0.33718,0.00023,17.11016]
[1779578243623,34.33,76647.61,174.9,-0.33909,0.00023,17.14552]
[1779578249091,34.33,76645.42,174.9,-0.33959,0.00023,17.15473]
[1779578252613,34.33,76646.13,174.9,-0.33943,0.00023,17.15177]
[1779578252691,34.33,76646.13,174.9,-0.33943,0.00023,17.15177]
[1779578252755,34.33,76647.13,174.9,-0.33916,0.00023,17.14244]
[1779578253693,34.33,76654.31,174.9,-0.33752,0.00023,17.11212]
[1779578256237,34.33,76656.18,174.9,-0.3371,0.00023,17.10413]
[1779578256358,34.33,76656.18,174.9,-0.3371,0.00023,17.10413]
[1779578256707,34.33,76656.18,174.9,-0.3371,0.00023,17.10413]
[1779578256915,34.33,76656.18,174.9,-0.3371,0.00023,17.10413]
[1779578257014,34.33,76656.18,174.9,-0.3371,0.00023,17.10413]
[1779578257723,34.33,76662.31,174.9,-0.3357,0.00023,17.07789]
[1779578258428,34.33,76662.31,174.9,-0.3357,0.00023,17.07789]
[1779578258546,34.33,76662.31,174.9,-0.3357,0.00023,17.07789]
[1779578258555,34.33,76662.31,174.9,-0.3357,0.00023,17.07789]
[1779578258730,34.32,76661.95,174.9,-0.33578,0.00023,17.07937]
[1779578259164,34.32,76661.95,174.9,-0.33578,0.00023,17.07937]
[1779578259737,34.32,76660.81,174.9,-0.33604,0.00023,17.08423]
[1779578264772,34.32,76662.44,174.9,-0.33565,0.00023,17.07692]
[1779578270974,34.32,76662.65,174.9,-0.33559,0.00023,17.07583]
[1779578271575,34.32,76662.73,174.9,-0.33557,0.00023,17.07539]
[1779578271579,34.32,76662.73,174.9,-0.33557,0.00023,17.07539]
[1779578271582,34.32,76662.73,174.9,-0.33557,0.00023,17.07539]
[1779578271821,34.32,76661.21,174.9,-0.33591,0.00023,17.08188]
[1779578274609,34.32,76656.47,174.9,-0.33699,0.00023,17.10204]
[1779578274842,34.32,76656.89,174.9,-0.33689,0.00023,17.1002]
[1779578276418,34.31,76657.44,174.9,-0.33676,0.00023,17.09781]
[1779578277551,34.31,76659.16,174.9,-0.33637,0.00023,17.09044]
[1779578277555,34.31,76659.16,174.9,-0.33637,0.00023,17.09044]
[1779578277863,34.31,76664.15,174.9,-0.33523,0.00023,17.06896]
[1779578279007,34.31,76664.15,174.9,-0.33523,0.00023,17.06896]
[1779578279428,34.31,76667.51,174.9,-0.33447,0.00023,17.05441]
[1779578279840,34.31,76667.51,174.9,-0.33447,0.00023,17.05441]
[1779578279842,34.31,76667.51,174.9,-0.33447,0.00023,17.05441]
[1779578279851,34.31,76667.51,174.9,-0.33447,0.00023,17.05441]
[1779578279881,34.31,76669.35,174.9,-0.33405,0.00023,17.04639]
[1779578282133,34.31,76664.74,174.9,-0.33509,0.00023,17.0662]
[1779578286930,34.31,76657.8,174.9,-0.33665,0.00023,17.09577]
[1779578291967,34.31,76658.46,174.9,-0.33649,0.00023,17.09278]
[1779578298010,34.3,76658.37,174.9,-0.33651,0.00023,17.09296]
[1779578304052,34.3,76659.35,174.9,-0.33627,0.00023,17.08859]
[1779578307219,34.3,76658.84,174.9,-0.33638,0.00023,17.09067]
[1779578308082,34.3,76652.17,174.9,-0.3379,0.00023,17.11899]
[1779578308627,34.3,76652.17,174.9,-0.3379,0.00023,17.11899]
[1779578314124,34.3,76650.41,174.9,-0.33824,0.00023,17.12098]
[1779578318799,34.29,76651.25,174.9,-0.33804,0.00023,17.11724]
[1779578318817,34.29,76651.25,174.9,-0.33804,0.00023,17.11724]
[1779578320096,34.29,76651.41,174.9,-0.338,0.00023,17.11644]
[1779578320980,34.29,76654.19,174.9,-0.33737,0.00023,17.10466]
[1779578321079,34.29,76657.71,174.9,-0.33656,0.00023,17.08957]
[1779578323187,34.29,76663.24,174.9,-0.3353,0.00023,17.06578]
[1779578328222,34.29,76660.37,174.9,-0.33594,0.00023,17.07785]
[1779578330980,34.29,76660.12,174.9,-0.33599,0.00023,17.07887]
[1779578336278,34.28,76657.29,174.9,-0.33661,0.00023,17.09053]
[1779578340768,34.28,76657.28,174.9,-0.33661,0.00023,17.09037]
[1779578340778,34.28,76657.28,174.9,-0.33661,0.00023,17.09037]
[1779578340782,34.28,76657.28,174.9,-0.33661,0.00023,17.09037]
[1779578340971,34.28,76657.28,174.9,-0.33661,0.00023,17.09037]
[1779578341093,34.28,76657.28,174.9,-0.3366,0.00023,17.09023]
[1779578341926,34.28,76647.7,174.9,-0.33878,0.00023,17.13083]
[1779578342151,34.28,76647.7,174.9,-0.33878,0.00023,17.13083]
[1779578343074,34.28,76639.91,174.9,-0.34055,0.00023,17.16345]
[1779578345709,34.28,76635.24,174.9,-0.34162,0.00023,17.18281]
[1779578345733,34.27,76635.31,174.9,-0.3416,0.00023,17.18246]
[1779578351384,34.27,76635.02,174.9,-0.34166,0.00023,17.18349]
[1779578357973,34.27,76634.98,174.9,-0.34166,0.00023,17.18355]
[1779578358099,34.27,76634.98,174.9,-0.34166,0.00023,17.18355]
[1779578359002,34.27,76636.71,174.9,-0.34126,0.00023,17.17619]
[1779578365146,34.27,76637.12,174.9,-0.34116,0.00023,17.17439]
[1779578366122,34.27,76636.54,174.9,-0.34128,0.00023,17.17663]
[1779578366138,34.27,76636.54,174.9,-0.34128,0.00023,17.17663]
[1779578366489,34.27,76634.52,174.9,-0.34174,0.00023,17.18503]
[1779578369476,34.27,76633.51,174.9,-0.34197,0.00023,17.1892]
[1779578369477,34.27,76633.51,174.9,-0.34197,0.00023,17.1892]
[1779578369609,34.27,76633.51,174.9,-0.34197,0.00023,17.1892]
[1779578370085,34.26,76630.63,174.9,-0.34263,0.00023,17.20105]
[1779578371064,34.26,76617.65,174.9,-0.34557,0.00023,17.24898]
[1779578376354,34.26,76616.2,174.9,-0.3459,0.00023,17.25468]
[1779578382604,34.26,76615.73,174.9,-0.34599,0.00023,17.25628]
[1779578387637,34.26,76611.94,174.9,-0.34685,0.00023,17.27137]
[1779578392676,34.25,76611.14,174.9,-0.34702,0.00023,17.27423]
[1779578395575,34.25,76610.91,174.9,-0.34707,0.00023,17.27509]
[1779578395629,34.25,76610.91,174.9,-0.34707,0.00023,17.27509]
[1779578395779,34.25,76610.91,174.9,-0.34707,0.00023,17.27509]
[1779578395852,34.25,76610.91,174.9,-0.34707,0.00023,17.27509]
[1779578395869,34.25,76610.91,174.9,-0.34707,0.00023,17.27509]
[1779578395957,34.25,76617.43,174.9,-0.34556,0.00023,17.2486]
[1779578396719,34.25,76617.43,174.9,-0.34556,0.00023,17.2486]
[1779578396773,34.25,76629.27,174.9,-0.34284,0.00023,17.20022]
[1779578397226,34.25,76629.27,174.9,-0.34284,0.00023,17.20022]
[1779578397382,34.25,76629.27,174.9,-0.34284,0.00023,17.20022]
[1779578397474,34.25,76629.27,174.9,-0.34284,0.00023,17.20022]
[1779578397516,34.25,76629.27,174.9,-0.34284,0.00023,17.20022]
[1779578397533,34.25,76629.27,174.9,-0.34284,0.00023,17.20022]
[1779578397694,34.25,76629.27,174.9,-0.34284,0.00023,17.20022]
[1779578398265,34.25,76633.59,174.9,-0.34184,0.00023,17.18233]
[1779578398556,34.25,76633.59,174.9,-0.34184,0.00023,17.18233]
[1779578399263,34.25,76636.46,174.9,-0.34118,0.00023,17.17038]
[1779578399300,34.25,76636.46,174.9,-0.34118,0.00023,17.17038]
[1779578399726,34.25,76636.56,174.9,-0.34116,0.00023,17.16994]
[1779578404992,34.24,76636.25,174.9,-0.34123,0.00023,17.17114]
[1779578405924,34.24,76636.25,174.9,-0.34122,0.00023,17.17108]
[1779578410366,34.25,76631.12,174.9,-0.3424,0.00023,17.19241]
[1779578413366,34.25,76631.16,174.9,-0.3424,0.00023,17.1923]
[1779578416905,34.25,76630.64,174.9,-0.34252,0.00023,17.19451]
[1779578422888,34.25,76630.06,174.9,-0.34265,0.00023,17.1968]
[1779578424419,34.24,76629.93,174.9,-0.34267,0.00023,17.1973]
[1779578430052,34.24,76629.96,174.9,-0.34266,0.00023,17.19702]
[1779578435979,34.24,76629.13,174.9,-0.34282,0.00023,17.19542]
[1779578441014,34.24,76626.96,174.9,-0.34332,0.00023,17.20441]
[1779578442558,34.24,76625.62,174.9,-0.34363,0.00023,17.20992]
[1779578445042,34.24,76631.86,174.9,-0.34219,0.00023,17.18408]
[1779578450077,34.24,76637.58,174.9,-0.34087,0.00023,17.16015]
[1779578452915,34.24,76637.65,174.9,-0.34085,0.00023,17.1598]
[1779578453098,34.24,76637.85,174.9,-0.3408,0.00023,17.15894]
[1779578455914,34.24,76637.72,174.9,-0.34082,0.00023,17.15936]
[1779578461154,34.23,76638.9,174.9,-0.34054,0.00023,17.1541]
[1779578462332,34.23,76638.9,174.9,-0.34054,0.00023,17.1541]
[1779578462760,34.23,76638.9,174.9,-0.34054,0.00023,17.1541]
[1779578462789,34.23,76638.9,174.9,-0.34054,0.00023,17.1541]
[1779578463168,34.23,76624.49,174.9,-0.34384,0.00023,17.21369]
[1779578464174,34.23,76618.3,174.9,-0.34526,0.00023,17.23892]
[1779578467367,34.23,76617.79,174.9,-0.34537,0.00023,17.24087]
[1779578468203,34.23,76619.89,174.9,-0.34489,0.00023,17.23227]
[1779578472704,34.23,76621.66,174.9,-0.34447,0.00023,17.2248]
[1779578477295,34.22,76621.91,174.9,-0.34439,0.00023,17.22348]
[1779578477615,34.22,76621.91,174.9,-0.34439,0.00023,17.22348]
[1779578479280,34.22,76622.08,174.9,-0.34435,0.00023,17.22272]
[1779578483559,34.22,76621.91,174.9,-0.34438,0.00023,17.22333]
[1779578483755,34.22,76621.91,174.9,-0.34438,0.00023,17.22333]
[1779578485846,34.22,76625.1,174.9,-0.34365,0.00023,17.21021]
[1779578485943,34.22,76625.13,174.9,-0.34364,0.00023,17.21011]
[1779578491085,34.22,76621.57,174.9,-0.34445,0.00023,17.22446]
[1779578492016,34.22,76621.57,174.9,-0.34441,0.00023,17.21928]
[1779578492028,34.22,76622.35,174.9,-0.34423,0.00023,17.21609]
[1779578497405,34.21,76624.97,174.9,-0.34361,0.00023,17.20501]
[1779578501712,34.21,76627.26,174.9,-0.34307,0.00023,17.19544]
[1779578501878,34.21,76627.26,174.9,-0.34307,0.00023,17.19544]
[1779578501972,34.21,76628.39,174.9,-0.34281,0.00023,17.19073]
[1779578502934,34.21,76620.84,174.9,-0.34454,0.00023,17.2217]
[1779578506187,34.21,76613.83,174.9,-0.34615,0.00023,17.25005]
[1779578511579,34.21,76613.95,174.9,-0.34612,0.00023,17.24944]
[1779578517650,34.2,76614.19,174.9,-0.34605,0.00023,17.24819]
[1779578523809,34.2,76613.03,174.9,-0.3463,0.00023,17.25268]
[1779578525826,34.2,76611.18,174.9,-0.34672,0.00023,17.26002]
[1779578528625,34.19,76603.68,174.9,-0.34845,0.00023,17.28985]
[1779578534051,34.19,76603.65,174.9,-0.34845,0.00023,17.2899]
[1779578534056,34.19,76603.65,174.9,-0.34845,0.00023,17.2899]
[1779578534167,34.19,76603.65,174.9,-0.34845,0.00023,17.2899]
[1779578534312,34.19,76603.65,174.9,-0.34845,0.00023,17.2899]
[1779578534219,34.19,76603.65,174.9,-0.34843,0.00023,17.28955]
[1779578535188,34.19,76603.65,174.9,-0.34843,0.00023,17.28955]
[1779578535257,34.19,76597.17,174.9,-0.34993,0.00023,17.31537]
[1779578535990,34.19,76597.17,174.9,-0.34993,0.00023,17.31537]
[1779578536168,34.19,76597.17,174.9,-0.34993,0.00023,17.31537]
[1779578536169,34.19,76597.17,174.9,-0.34993,0.00023,17.31537]
[1779578536202,34.19,76597.17,174.9,-0.34993,0.00023,17.31537]
[1779578536213,34.19,76597.17,174.9,-0.34993,0.00023,17.31537]
[1779578536266,34.19,76591.6,174.9,-0.35123,0.00023,17.33736]
[1779578536417,34.19,76591.6,174.9,-0.35123,0.00023,17.33736]
[1779578536528,34.19,76591.6,174.9,-0.35123,0.00023,17.33736]
[1779578536903,34.19,76591.6,174.9,-0.35123,0.00023,17.33736]
[1779578537285,34.19,76591.6,174.9,-0.35123,0.00023,17.33736]
[1779578537003,34.19,76579.48,174.9,-0.35405,0.00023,17.3844]
[1779578537489,34.19,76579.48,174.9,-0.35405,0.00023,17.3844]
[1779578538216,34.19,76573.06,174.9,-0.35555,0.00023,17.40909]
[1779578540714,34.19,76569.1,174.9,-0.35648,0.00023,17.42417]
[1779578540729,34.19,76569.1,174.9,-0.35648,0.00023,17.42417]
[1779578541725,34.19,76567.4,174.9,-0.35688,0.00023,17.43067]
[1779578542738,34.19,76563.55,174.9,-0.35778,0.00023,17.44515]
[1779578542963,34.19,76563.55,174.9,-0.35778,0.00023,17.44515]
[1779578545616,34.2,76564.41,174.9,-0.35758,0.00023,17.442]
[1779578545779,34.2,76564.41,174.9,-0.35758,0.00023,17.442]
[1779578550809,34.2,76565.19,174.9,-0.35741,0.00023,17.43922]
[1779578552798,34.2,76570.8,174.9,-0.35607,0.00023,17.41312]
[1779578557833,34.2,76572.41,174.9,-0.35571,0.00023,17.40726]
[1779578563145,34.21,76572.14,174.9,-0.35578,0.00023,17.4085]
[1779578563444,34.21,76572.14,174.9,-0.35579,0.00023,17.40861]
[1779578563453,34.21,76572.14,174.9,-0.35579,0.00023,17.40861]
[1779578563473,34.21,76572.14,174.9,-0.35579,0.00023,17.40861]
[1779578564321,34.21,76573.46,174.9,-0.35548,0.00023,17.40361]
[1779578567901,34.21,76576.2,174.9,-0.35485,0.00023,17.39323]
[1779578572948,34.21,76582.03,174.9,-0.35351,0.00023,17.37108]
[1779578577983,34.22,76581.35,174.9,-0.35368,0.00023,17.37396]
[1779578578500,34.22,76581.35,174.9,-0.35368,0.00023,17.37396]
[1779578578990,34.22,76581.09,174.9,-0.35374,0.00023,17.37501]
[1779578584025,34.22,76580.75,174.9,-0.35384,0.00023,17.37656]
[1779578586517,34.22,76582.22,174.9,-0.3535,0.00023,17.37098]
[1779578586588,34.22,76582.22,174.9,-0.3535,0.00023,17.37098]
[1779578587046,34.22,76584.71,174.9,-0.35292,0.00023,17.36141]
[1779578592081,34.23,76585.75,174.9,-0.3527,0.00023,17.35765]
[1779578597149,34.23,76584.68,174.9,-0.35296,0.00023,17.362]
[1779578601983,34.23,76580.88,174.9,-0.35385,0.00023,17.37684]
[1779578601995,34.23,76580.88,174.9,-0.35385,0.00023,17.37684]
[1779578602156,34.23,76578.63,174.9,-0.35438,0.00023,17.38555]
[1779578603163,34.24,76571.68,174.9,-0.356,0.00023,17.41211]
[1779578609172,34.24,76569.16,174.9,-0.3566,0.00023,17.42183]
[1779578611220,34.24,76573.77,174.9,-0.3555,0.00023,17.39948]
[1779578617056,34.24,76573.95,174.9,-0.35546,0.00023,17.39894]
[1779578620061,34.25,76572.89,174.9,-0.35572,0.00023,17.40315]
[1779578625320,34.25,76571.71,174.9,-0.35601,0.00023,17.40792]
[1779578630543,34.25,76572.18,174.9,-0.35591,0.00023,17.40629]
[1779578633376,34.25,76567.15,174.9,-0.3571,0.00023,17.42545]
[1779578635066,34.26,76565.67,174.9,-0.35744,0.00023,17.43103]
[1779578635390,34.26,76564.6,174.9,-0.35769,0.00023,17.43507]
[1779578636208,34.26,76564.6,174.9,-0.35769,0.00023,17.43507]
[1779578636397,34.26,76565.06,174.9,-0.35759,0.00023,17.43339]
[1779578641746,34.26,76565.0,174.9,-0.35761,0.00023,17.4337]
[1779578641789,34.26,76565.0,174.9,-0.35761,0.00023,17.4337]
[1779578641805,34.26,76565.0,174.9,-0.35761,0.00023,17.4337]
[1779578641874,34.26,76565.0,174.9,-0.35761,0.00023,17.4337]
[1779578641965,34.26,76565.0,174.9,-0.35761,0.00023,17.4337]
[1779578641972,34.26,76565.0,174.9,-0.35761,0.00023,17.4337]
[1779578642049,34.26,76565.0,174.9,-0.35761,0.00023,17.4337]
[1779578642230,34.26,76565.0,174.9,-0.35761,0.00023,17.4337]
[1779578642367,34.26,76565.0,174.9,-0.35761,0.00023,17.43377]
[1779578642481,34.26,76565.0,174.9,-0.35761,0.00023,17.43377]
[1779578642667,34.26,76565.0,174.9,-0.35761,0.00023,17.43377]
[1779578643079,34.26,76565.0,174.9,-0.35761,0.00023,17.43377]
[1779578643119,34.26,76565.0,174.9,-0.35761,0.00023,17.43377]
[1779578643342,34.26,76565.0,174.9,-0.35761,0.00023,17.43377]
[1779578643171,34.26,76548.64,174.9,-0.36144,0.00023,17.49428]
[1779578644252,34.26,76538.5,174.9,-0.36381,0.00023,17.53095]
[1779578650243,34.26,76537.84,174.9,-0.36396,0.00023,17.53325]
[1779578653389,34.26,76535.09,174.9,-0.3646,0.00023,17.54298]
[1779578658870,34.25,76534.36,174.9,-0.36476,0.00023,17.5454]
[1779578660174,34.25,76533.3,174.9,-0.36501,0.00024,17.54915]
[1779578665601,34.25,76538.25,174.9,-0.36383,0.00023,17.53121]
[1779578666608,34.25,76544.33,174.9,-0.3624,0.00023,17.50925]
[1779578671643,34.25,76546.84,174.9,-0.36178,0.00023,17.49508]
[1779578674563,34.25,76547.5,174.9,-0.36162,0.00023,17.49266]
[1779578677713,34.25,76546.77,174.9,-0.36179,0.00023,17.4953]
[1779578680535,34.25,76546.28,174.9,-0.36191,0.00023,17.49706]
[1779578682721,34.24,76538.68,174.9,-0.36369,0.00023,17.52449]
[1779578684270,34.24,76538.68,174.9,-0.36369,0.00023,17.52449]
[1779578689657,34.24,76535.28,174.9,-0.36448,0.00024,17.53652]
[1779578689973,34.24,76535.28,174.9,-0.36448,0.00024,17.53652]
[1779578691785,34.24,76529.87,174.9,-0.36574,0.00024,17.55561]
[1779578696820,34.23,76529.27,174.9,-0.36586,0.00024,17.55746]
[1779578701855,34.23,76532.08,174.9,-0.36519,0.00024,17.54723]
[1779578703663,34.23,76531.75,174.9,-0.36526,0.00024,17.54835]
[1779578709159,34.22,76528.11,174.9,-0.3661,0.00024,17.56096]
[1779578709338,34.22,76528.11,174.9,-0.3661,0.00024,17.56096]
[1779578709420,34.22,76528.11,174.9,-0.3661,0.00024,17.56096]
[1779578710458,34.22,76527.8,174.9,-0.36616,0.00024,17.56194]
[1779578712574,34.22,76526.8,174.9,-0.36639,0.00024,17.56534]
[1779578712845,34.22,76526.8,174.9,-0.36639,0.00024,17.56534]
[1779578712847,34.22,76526.8,174.9,-0.36639,0.00024,17.56534]
[1779578713476,34.22,76526.8,174.9,-0.36639,0.00024,17.56534]
[1779578713939,34.22,76518.45,174.9,-0.36835,0.00024,17.59443]
[1779578715787,34.22,76517.35,174.9,-0.36861,0.00024,17.59817]
[1779578715806,34.22,76517.35,174.9,-0.36861,0.00024,17.59817]
[1779578715875,34.22,76517.35,174.9,-0.36861,0.00024,17.59817]
[1779578715935,34.22,76517.35,174.9,-0.36861,0.00024,17.59817]
[1779578716130,34.22,76517.35,174.9,-0.36861,0.00024,17.59817]
[1779578716220,34.22,76517.35,174.9,-0.36861,0.00024,17.59817]
[1779578716339,34.22,76517.35,174.9,-0.36861,0.00024,17.59817]
[1779578716436,34.2,76512.27,174.9,-0.36975,0.00024,17.6148]
[1779578716936,34.2,76512.27,174.9,-0.36975,0.00024,17.6148]
[1779578717507,34.2,76512.27,174.9,-0.36975,0.00024,17.6148]
[1779578720152,34.2,76510.93,174.9,-0.37006,0.00024,17.61922]
[1779578721256,34.19,76511.08,174.9,-0.37001,0.00024,17.61861]
[1779578728041,34.18,76508.55,174.9,-0.37057,0.00024,17.62655]
[1779578733076,34.17,76507.49,174.9,-0.37076,0.00024,17.62478]
[1779578735389,34.17,76507.42,174.9,-0.37077,0.00024,17.62493]
[1779578735392,34.17,76507.42,174.9,-0.37077,0.00024,17.62493]
[1779578735472,34.17,76507.42,174.9,-0.37077,0.00024,17.62493]
[1779578736352,34.17,76513.38,174.9,-0.36934,0.00024,17.60422]
[1779578742139,34.16,76516.25,174.9,-0.36864,0.00024,17.59396]
[1779578743089,34.16,76516.25,174.9,-0.36864,0.00024,17.59396]
[1779578743099,34.16,76516.25,174.9,-0.36864,0.00024,17.59396]
[1779578745160,34.16,76508.79,174.9,-0.3704,0.00024,17.6195]
[1779578745918,34.16,76508.79,174.9,-0.3704,0.00024,17.6195]
[1779578751278,34.15,76507.35,174.9,-0.37071,0.00024,17.62403]
[1779578755236,34.14,76506.17,174.9,-0.37097,0.00024,17.62773]
[1779578756504,34.14,76506.23,174.9,-0.37095,0.00024,17.62744]
[1779578756507,34.14,76506.23,174.9,-0.37095,0.00024,17.62744]
[1779578758252,34.14,76514.66,174.9,-0.36894,0.00024,17.59817]
[1779578762407,34.13,76514.72,174.9,-0.36891,0.00024,17.59775]
[1779578762415,34.13,76514.72,174.9,-0.36891,0.00024,17.59775]
[1779578763114,34.13,76514.56,174.9,-0.36894,0.00024,17.59818]
[1779578763118,34.13,76514.56,174.9,-0.36894,0.00024,17.59818]
[1779578763288,34.13,76507.99,174.9,-0.3705,0.00024,17.62083]
[1779578768208,34.12,76509.66,174.9,-0.37008,0.00024,17.61478]
[1779578771723,34.12,76505.96,174.9,-0.37094,0.00024,17.62717]
[1779578771911,34.12,76505.96,174.9,-0.37094,0.00024,17.62717]
[1779578772008,34.12,76505.96,174.9,-0.37094,0.00024,17.62717]
[1779578772256,34.12,76505.96,174.9,-0.37094,0.00024,17.62717]
[1779578772258,34.12,76505.96,174.9,-0.37094,0.00024,17.62717]
[1779578772264,34.12,76505.96,174.9,-0.37094,0.00024,17.62717]
[1779578772470,34.12,76516.08,174.9,-0.36853,0.00024,17.59218]
[1779578772709,34.12,76516.08,174.9,-0.36853,0.00024,17.59218]
[1779578773361,34.12,76523.2,174.9,-0.36685,0.00024,17.56726]
[1779578774602,34.12,76523.94,174.9,-0.36667,0.00024,17.56458]
[1779578776451,34.11,76523.9,174.9,-0.36668,0.00024,17.56468]
[1779578776739,34.11,76523.56,174.9,-0.36675,0.00024,17.56579]
[1779578781464,34.11,76525.12,174.9,-0.36637,0.00024,17.56013]
[1779578781480,34.11,76525.12,174.9,-0.36637,0.00024,17.56013]
[1779578781514,34.11,76525.12,174.9,-0.36637,0.00024,17.56013]
[1779578781849,34.11,76524.95,174.9,-0.36641,0.00024,17.56068]
[1779578782022,34.11,76524.95,174.9,-0.36641,0.00024,17.56068]
[1779578782426,34.11,76545.99,174.9,-0.36144,0.00024,17.48485]
[1779578783956,34.11,76550.35,174.9,-0.36042,0.00024,17.46878]
[1779578784440,34.11,76549.93,174.9,-0.36051,0.00024,17.47033]
[1779578789168,34.11,76549.83,174.9,-0.36054,0.00024,17.47076]
[1779578789475,34.11,76544.81,174.9,-0.36172,0.00024,17.48922]
[1779578794510,34.11,76541.01,174.9,-0.36259,0.00024,17.49806]
[1779578799545,34.11,76537.77,174.9,-0.36335,0.00024,17.50975]
[1779578802339,34.11,76538.15,174.9,-0.36325,0.00024,17.50833]
[1779578807589,34.11,76536.27,174.9,-0.3637,0.00024,17.51525]
[1779578812724,34.11,76535.49,174.9,-0.36388,0.00024,17.51795]
[1779578820395,34.11,76535.03,174.9,-0.36398,0.00024,17.5195]
[1779578820695,34.1,76535.03,174.9,-0.36398,0.00024,17.5194]
[1779578822126,34.1,76535.03,174.9,-0.36398,0.00024,17.51937]
[1779578822199,34.1,76544.49,174.9,-0.36174,0.00024,17.485]
[1779578823713,34.1,76550.75,174.9,-0.36027,0.00024,17.46198]
[1779578828890,34.1,76552.91,174.9,-0.35977,0.00024,17.45406]
[1779578833200,34.11,76550.08,174.9,-0.36044,0.00024,17.46463]
[1779578841371,34.11,76549.92,174.9,-0.36048,0.00024,17.46531]
[1779578847258,34.11,76550.19,174.9,-0.36042,0.00024,17.46443]
[1779578852916,34.11,76550.65,174.9,-0.36029,0.00024,17.45783]
[1779578857951,34.11,76550.79,174.9,-0.36026,0.00024,17.45738]
[1779578859429,34.11,76550.79,174.9,-0.36026,0.00024,17.45738]
[1779578860972,34.11,76544.81,174.9,-0.36167,0.00024,17.47941]
[1779578866007,34.11,76541.68,174.9,-0.36241,0.00024,17.4908]
[1779578871042,34.11,76544.49,174.9,-0.36174,0.00024,17.4805]
[1779578872214,34.11,76544.49,174.9,-0.36174,0.00024,17.4805]
[1779578874063,34.11,76549.23,174.9,-0.36063,0.00024,17.46309]
[1779578879098,34.11,76550.24,174.9,-0.36039,0.00024,17.45942]
[1779578884134,34.11,76550.29,174.9,-0.36039,0.00024,17.45934]
[1779578889170,34.12,76550.88,174.9,-0.36025,0.00024,17.45726]
[1779578892538,34.12,76550.85,174.9,-0.36026,0.00024,17.45742]
[1779578892561,34.12,76550.85,174.9,-0.36026,0.00024,17.45742]
[1779578896551,34.12,76545.66,174.9,-0.36149,0.00024,17.47657]
[1779578897592,34.12,76544.14,174.9,-0.36185,0.00024,17.48215]
[1779578906290,34.12,76539.25,174.9,-0.36299,0.00024,17.49987]
[1779578911325,34.11,76539.2,174.9,-0.36297,0.00024,17.49499]
[1779578917367,34.11,76538.93,174.9,-0.36303,0.00024,17.49588]
[1779578920021,34.11,76538.87,174.9,-0.36304,0.00024,17.49608]
[1779578921429,34.11,76538.87,174.9,-0.36304,0.00024,17.49605]
[1779578921690,34.11,76533.81,174.9,-0.36423,0.00024,17.51427]
[1779578921885,34.11,76533.81,174.9,-0.36423,0.00024,17.51427]
[1779578921941,34.11,76533.81,174.9,-0.36423,0.00024,17.51427]
[1779578922446,34.11,76533.81,174.9,-0.36423,0.00024,17.51427]
[1779578922547,34.11,76518.92,174.9,-0.36775,0.00024,17.5671]
[1779578923573,34.11,76518.92,174.9,-0.36775,0.00024,17.5671]
[1779578923640,34.11,76518.92,174.9,-0.36775,0.00024,17.5671]
[1779578923791,34.11,76517.81,174.9,-0.36801,0.00024,17.57085]
[1779578926901,34.11,76511.0,174.9,-0.36961,0.00024,17.59436]
[1779578926954,34.11,76511.0,174.9,-0.36961,0.00024,17.59436]
[1779578931674,34.1,76511.31,174.9,-0.36952,0.00024,17.59298]
[1779578933198,34.1,76511.4,174.9,-0.36949,0.00024,17.59252]
[1779578933210,34.1,76511.4,174.9,-0.36949,0.00024,17.59252]
[1779578933266,34.1,76511.4,174.9,-0.36949,0.00024,17.59252]
[1779578933298,34.1,76511.4,174.9,-0.36949,0.00024,17.59252]
[1779578933312,34.1,76511.4,174.9,-0.36949,0.00024,17.59252]
[1779578933479,34.1,76516.98,174.9,-0.36816,0.00024,17.57305]
[1779578934638,34.1,76516.98,174.9,-0.36816,0.00024,17.57305]
[1779578934959,34.09,76521.51,174.9,-0.36708,0.00024,17.55702]
[1779578935428,34.09,76521.51,174.9,-0.36708,0.00024,17.55702]
[1779578935502,34.09,76531.51,174.9,-0.36471,0.00024,17.52149]
[1779578940599,34.09,76534.02,174.9,-0.36411,0.00024,17.51238]
[1779578942128,34.09,76534.85,174.9,-0.36391,0.00024,17.50932]
[1779578946640,34.09,76530.55,174.9,-0.36492,0.00024,17.52466]
[1779578946790,34.09,76529.52,174.9,-0.36516,0.00024,17.52829]
[1779578947586,34.09,76536.97,174.9,-0.3634,0.00024,17.5015]
[1779578948393,34.09,76536.97,174.9,-0.3634,0.00024,17.5015]
[1779578948651,34.09,76536.97,174.9,-0.3634,0.00024,17.5015]
[1779578951614,34.09,76531.73,174.9,-0.36463,0.00024,17.52029]
[1779578956037,34.08,76529.43,174.9,-0.36517,0.00024,17.52837]
[1779578956110,34.08,76529.43,174.9,-0.36517,0.00024,17.52837]
[1779578956651,34.08,76537.97,174.9,-0.36315,0.00024,17.49759]
[1779578959585,34.08,76541.07,174.9,-0.36241,0.00024,17.4863]
[1779578959599,34.08,76541.07,174.9,-0.36241,0.00024,17.4863]
[1779578960643,34.08,76541.21,174.9,-0.36238,0.00024,17.48578]
[1779578960700,34.08,76541.21,174.9,-0.36238,0.00024,17.48578]
[1779578960737,34.08,76542.0,174.9,-0.3622,0.00024,17.48295]
[1779578962693,34.08,76547.23,174.9,-0.36096,0.00024,17.46372]
[1779578969292,34.08,76550.45,174.9,-0.3602,0.00024,17.45178]
[1779578970366,34.08,76550.45,174.9,-0.3602,0.00024,17.45177]
[1779578971118,34.08,76550.45,174.9,-0.3602,0.00024,17.45176]
[1779578976808,34.08,76551.51,174.9,-0.35992,0.00024,17.44281]
[1779578982641,34.08,76549.46,174.9,-0.3604,0.00024,17.45041]
[1779578989207,34.08,76549.07,174.9,-0.36049,0.00024,17.45183]
[1779578989309,34.08,76548.83,174.9,-0.36055,0.00024,17.45271]
[1779578994940,34.08,76548.57,174.9,-0.36062,0.00024,17.45381]
[1779578999337,34.08,76548.56,174.9,-0.36062,0.00024,17.45387]
[1779578999438,34.08,76548.56,174.9,-0.36062,0.00024,17.45394]
[1779579006017,34.08,76550.35,174.9,-0.3602,0.00024,17.44729]
[1779579008288,34.08,76550.79,174.9,-0.3601,0.00024,17.44566]
[1779579008395,34.08,76550.79,174.9,-0.3601,0.00024,17.44566]
[1779579008587,34.08,76550.79,174.9,-0.3601,0.00024,17.44566]
[1779579010045,34.08,76556.85,174.9,-0.35867,0.00024,17.42312]
[1779579015790,34.09,76557.11,174.9,-0.35862,0.00024,17.42224]
[1779579016575,34.09,76557.24,174.9,-0.35859,0.00024,17.42177]
[1779579018810,34.09,76562.92,174.9,-0.35726,0.00023,17.40055]
[1779579018832,34.09,76562.92,174.9,-0.35726,0.00023,17.40055]
[1779579019008,34.09,76562.92,174.9,-0.35726,0.00023,17.40055]
[1779579024144,34.09,76563.44,174.9,-0.35715,0.00023,17.39881]
[1779579029179,34.1,76563.46,174.9,-0.35716,0.00023,17.39896]
[1779579034213,34.1,76564.47,174.9,-0.3569,0.00023,17.39035]
[1779579039250,34.1,76564.51,174.9,-0.35691,0.00023,17.39044]
[1779579042961,34.1,76564.51,174.9,-0.35691,0.00023,17.39044]
[1779579043086,34.1,76564.51,174.9,-0.35691,0.00023,17.39044]
[1779579050608,34.11,76563.99,174.9,-0.35706,0.00023,17.39285]
[1779579051119,34.11,76563.99,174.9,-0.35706,0.00023,17.393]
[1779579051249,34.11,76563.99,174.9,-0.35706,0.00023,17.393]
[1779579051443,34.11,76570.91,174.9,-0.35544,0.00023,17.36671]
[1779579053348,34.11,76575.82,174.9,-0.3543,0.00023,17.34798]
[1779579055240,34.11,76575.94,174.9,-0.35427,0.00023,17.34757]
[1779579058970,34.12,76577.74,174.9,-0.35387,0.00023,17.34085]
[1779579059049,34.12,76577.74,174.9,-0.35387,0.00023,17.34085]
[1779579059390,34.12,76580.66,174.9,-0.35319,0.00023,17.32961]
[1779579064508,34.12,76580.15,174.9,-0.35332,0.00023,17.33183]
[1779579065972,34.12,76580.92,174.9,-0.35315,0.00023,17.32897]
[1779579071476,34.13,76583.86,174.9,-0.35249,0.00023,17.31796]
[1779579073524,34.13,76583.11,174.9,-0.35266,0.00023,17.32096]
[1779579073627,34.13,76585.21,174.9,-0.35218,0.00023,17.31285]
[1779579074313,34.13,76585.21,174.9,-0.35218,0.00023,17.31285]
[1779579079534,34.14,76585.64,174.9,-0.3521,0.00023,17.31149]
[1779579085264,34.14,76585.64,174.9,-0.35211,0.00023,17.31175]
[1779579086970,34.14,76585.64,174.9,-0.35211,0.00023,17.3118]
[1779579087065,34.14,76585.64,174.9,-0.35211,0.00023,17.3118]
[1779579087106,34.14,76585.64,174.9,-0.35211,0.00023,17.3118]
[1779579087109,34.14,76585.64,174.9,-0.35211,0.00023,17.3118]
[1779579087128,34.14,76585.64,174.9,-0.35211,0.00023,17.3118]
[1779579087222,34.14,76586.31,174.9,-0.35196,0.00023,17.30924]
[1779579087249,34.14,76586.31,174.9,-0.35196,0.00023,17.30924]
[1779579087500,34.14,76586.31,174.9,-0.35196,0.00023,17.30924]
[1779579087894,34.14,76586.31,174.9,-0.35196,0.00023,17.30924]
[1779579087699,34.14,76617.3,174.9,-0.34477,0.00023,17.18547]
[1779579087977,34.14,76617.3,174.9,-0.34477,0.00023,17.18547]
[1779579088072,34.14,76617.3,174.9,-0.34477,0.00023,17.18547]
[1779579088509,34.14,76617.3,174.9,-0.34477,0.00023,17.18547]
[1779579088715,34.14,76617.3,174.9,-0.34477,0.00023,17.18547]
[1779579088886,34.14,76617.3,174.9,-0.34477,0.00023,17.18547]
[1779579088851,34.14,76640.48,174.9,-0.33943,0.00023,17.08934]
[1779579089150,34.14,76640.48,174.9,-0.33943,0.00023,17.08934]
[1779579089161,34.14,76640.48,174.9,-0.33943,0.00023,17.08934]
[1779579089575,34.14,76640.48,174.9,-0.33943,0.00023,17.08934]
[1779579089810,34.14,76651.1,174.9,-0.33699,0.00023,17.04423]
[1779579090147,34.14,76651.1,174.9,-0.33699,0.00023,17.04423]
[1779579090609,34.14,76651.1,174.9,-0.33699,0.00023,17.04423]
[1779579090884,34.14,76650.16,174.9,-0.3372,0.00023,17.04814]
[1779579096657,34.14,76650.56,174.9,-0.33706,0.00023,17.04103]
[1779579099072,34.14,76650.45,174.9,-0.33708,0.00023,17.04139]
[1779579099678,34.14,76651.11,174.9,-0.33693,0.00023,17.03852]
[1779579100601,34.14,76651.11,174.9,-0.33693,0.00023,17.03852]
[1779579100916,34.14,76652.81,174.9,-0.33653,0.00023,17.03109]
[1779579101327,34.14,76652.81,174.9,-0.33653,0.00023,17.03109]
[1779579101911,34.14,76644.53,174.9,-0.33843,0.00023,17.06637]
[1779579103619,34.14,76640.46,174.9,-0.33936,0.00023,17.08359]
[1779579103709,34.14,76640.46,174.9,-0.33936,0.00023,17.08359]
[1779579103725,34.14,76640.46,174.9,-0.33936,0.00023,17.08359]
[1779579103834,34.14,76640.46,174.9,-0.33936,0.00023,17.08359]
[1779579105665,34.13,76640.75,174.9,-0.33929,0.00023,17.0822]
[1779579105711,34.13,76640.75,174.9,-0.33929,0.00023,17.0822]
[1779579105714,34.13,76640.75,174.9,-0.33929,0.00023,17.0822]
[1779579105809,34.13,76640.75,174.9,-0.33929,0.00023,17.0822]
[1779579107742,34.13,76635.66,174.9,-0.34045,0.00023,17.10344]
[1779579107809,34.13,76635.66,174.9,-0.34045,0.00023,17.10344]
[1779579107909,34.13,76635.66,174.9,-0.34045,0.00023,17.10344]
[1779579107834,34.13,76635.31,174.9,-0.34052,0.00023,17.10471]
[1779579109790,34.13,76635.17,174.9,-0.34055,0.00023,17.1053]
[1779579109908,34.13,76635.17,174.9,-0.34055,0.00023,17.1053]
[1779579109891,34.13,76633.07,174.9,-0.34103,0.00023,17.11394]
[1779579109958,34.13,76633.07,174.9,-0.34103,0.00023,17.11394]
[1779579109991,34.13,76633.07,174.9,-0.34103,0.00023,17.11394]
[1779579110127,34.13,76633.07,174.9,-0.34103,0.00023,17.11394]
[1779579110755,34.13,76630.83,174.9,-0.34154,0.00023,17.12329]
[1779579115790,34.12,76628.07,174.9,-0.34216,0.00023,17.13451]
[1779579118346,34.12,76628.07,174.9,-0.34216,0.00023,17.13451]
[1779579121983,34.12,76629.81,174.9,-0.34174,0.00023,17.12691]
[1779579122017,34.12,76629.81,174.9,-0.34174,0.00023,17.12691]
[1779579122165,34.12,76629.81,174.9,-0.34174,0.00023,17.12691]
[1779579122308,34.12,76629.81,174.9,-0.34174,0.00023,17.12691]
[1779579122839,34.1,76633.68,174.9,-0.34079,0.00023,17.1096]
[1779579124852,34.1,76638.86,174.9,-0.33959,0.00023,17.08763]
[1779579126419,34.1,76639.27,174.9,-0.33949,0.00023,17.08582]
[1779579131866,34.1,76641.37,174.9,-0.33898,0.00023,17.07651]
[1779579131872,34.1,76641.37,174.9,-0.33898,0.00023,17.07651]
[1779579137048,34.09,76636.74,174.9,-0.34002,0.00023,17.0955]
[1779579146001,34.08,76636.14,174.9,-0.34011,0.00023,17.0971]
[1779579151340,34.07,76636.49,174.9,-0.34,0.00023,17.09512]
[1779579154203,34.07,76636.87,174.9,-0.33987,0.00023,17.08822]
[1779579156071,34.07,76644.12,174.9,-0.33819,0.00023,17.05722]
[1779579158457,34.06,76644.31,174.9,-0.33814,0.00023,17.05634]
[1779579164127,34.06,76644.42,174.9,-0.33809,0.00023,17.05535]
[1779579169834,34.05,76644.55,174.9,-0.33804,0.00023,17.05449]
[1779579175775,34.05,76647.61,174.9,-0.33731,0.00023,17.04098]
[1779579175778,34.05,76647.61,174.9,-0.33731,0.00023,17.04098]
[1779579175822,34.05,76649.53,174.9,-0.33687,0.00023,17.03268]
[1779579178642,34.05,76650.86,174.9,-0.33655,0.00023,17.02681]
[1779579178911,34.05,76650.86,174.9,-0.33655,0.00023,17.02681]
[1779579178925,34.05,76651.24,174.9,-0.33646,0.00023,17.02508]
[1779579179225,34.05,76651.24,174.9,-0.33646,0.00023,17.02508]
[1779579182238,34.04,76656.61,174.9,-0.33521,0.00023,17.00155]
[1779579183772,34.04,76656.87,174.9,-0.33515,0.00023,17.00031]
[1779579189561,34.03,76652.11,174.9,-0.33621,0.00023,17.02021]
[1779579193955,34.03,76651.58,174.9,-0.3363,0.00023,17.02199]
[1779579199389,34.02,76654.84,174.9,-0.33551,0.00023,17.00703]
[1779579202330,34.01,76655.2,174.9,-0.33541,0.00023,17.00523]
[1779579202380,34.01,76655.2,174.9,-0.33541,0.00023,17.00523]
[1779579203260,34.01,76659.81,174.9,-0.33435,0.00023,16.98507]
[1779579203509,34.01,76662.77,174.9,-0.33367,0.00023,16.97204]
[1779579204077,34.01,76662.77,174.9,-0.33367,0.00023,16.97204]
[1779579205457,34.01,76664.34,174.9,-0.3333,0.00023,16.96503]
[1779579207197,34.0,76667.88,174.9,-0.33247,0.00023,16.9491]
[1779579208519,34.0,76670.84,174.9,-0.33179,0.00023,16.93604]
[1779579208525,34.0,76670.84,174.9,-0.33179,0.00023,16.93604]
[1779579208557,34.0,76670.84,174.9,-0.33179,0.00023,16.93604]
[1779579208593,34.0,76670.84,174.9,-0.33179,0.00023,16.93604]
[1779579208680,34.0,76670.84,174.9,-0.33179,0.00023,16.93604]
[1779579208719,34.0,76670.84,174.9,-0.33179,0.00023,16.93604]
[1779579208777,34.0,76670.91,174.9,-0.33177,0.00023,16.93562]
[1779579209851,34.0,76661.21,174.9,-0.33399,0.00023,16.97819]
[1779579211787,34.0,76657.5,174.9,-0.33484,0.00023,16.99426]
[1779579212764,34.0,76657.31,174.9,-0.33484,0.00023,16.98986]
[1779579213010,34.0,76657.31,174.9,-0.33484,0.00023,16.98986]
[1779579213041,34.0,76656.24,174.9,-0.33507,0.00023,16.99429]
[1779579213284,34.0,76656.24,174.9,-0.33507,0.00023,16.99429]
[1779579213487,34.0,76653.53,174.9,-0.33569,0.00023,17.00604]
[1779579217578,34.0,76653.24,174.9,-0.33575,0.00023,17.00716]
[1779579217778,34.0,76653.24,174.9,-0.33575,0.00023,17.00716]
[1779579218746,34.0,76647.96,174.9,-0.33697,0.00023,17.02985]
[1779579219529,33.99,76639.06,174.9,-0.33901,0.00023,17.06782]
[1779579224564,33.99,76637.68,174.9,-0.33931,0.00023,17.07324]
[1779579228217,33.99,76636.97,174.9,-0.33946,0.00023,17.07591]
[1779579228659,33.99,76636.97,174.9,-0.33946,0.00023,17.07591]
[1779579228809,33.99,76636.97,174.9,-0.33946,0.00023,17.07591]
[1779579228910,33.99,76631.75,174.9,-0.34066,0.00023,17.09795]
[1779579229599,33.98,76625.14,174.9,-0.34219,0.00023,17.12558]
[1779579233183,33.98,76623.91,174.9,-0.34248,0.00023,17.13067]
[1779579239016,33.98,76621.1,174.9,-0.34312,0.00023,17.14224]
[1779579239023,33.98,76621.1,174.9,-0.34312,0.00023,17.14224]
[1779579245671,33.98,76617.13,174.9,-0.34403,0.00023,17.15838]
[1779579245723,33.98,76617.13,174.9,-0.34403,0.00023,17.15838]
[1779579245837,33.98,76617.65,174.9,-0.34391,0.00023,17.1562]
[1779579246208,33.98,76617.65,174.9,-0.34391,0.00023,17.1562]
[1779579246725,33.98,76624.88,174.9,-0.34223,0.00023,17.12615]
[1779579247279,33.98,76624.88,174.9,-0.34223,0.00023,17.12615]
[1779579247296,33.98,76624.88,174.9,-0.34223,0.00023,17.12615]
[1779579247348,33.98,76624.88,174.9,-0.34223,0.00023,17.12615]
[1779579247880,33.98,76624.88,174.9,-0.34223,0.00023,17.12615]
[1779579248309,33.98,76623.74,174.9,-0.34249,0.00023,17.13085]
[1779579248739,33.98,76618.13,174.9,-0.34379,0.00023,17.15406]
[1779579249943,33.98,76618.13,174.9,-0.34379,0.00023,17.15406]
[1779579250009,33.98,76618.13,174.9,-0.34379,0.00023,17.15406]
[1779579250044,33.98,76617.41,174.9,-0.34395,0.00023,17.15696]
[1779579252003,33.98,76617.4,174.9,-0.34395,0.00023,17.157]
[1779579252110,33.97,76617.66,174.9,-0.34389,0.00023,17.15585]
[1779579252767,33.97,76617.39,174.9,-0.34395,0.00023,17.15689]
[1779579253867,33.97,76617.39,174.9,-0.34395,0.00023,17.15689]
[1779579253881,33.97,76617.39,174.9,-0.34395,0.00023,17.15689]
[1779579253900,33.97,76617.39,174.9,-0.34395,0.00023,17.15689]
[1779579253906,33.97,76617.39,174.9,-0.34395,0.00023,17.15689]
[1779579253914,33.97,76617.39,174.9,-0.34395,0.00023,17.15689]
[1779579253938,33.97,76617.39,174.9,-0.34395,0.00023,17.15689]
[1779579254029,33.97,76617.39,174.9,-0.34395,0.00023,17.15689]
[1779579254046,33.97,76617.39,174.9,-0.34395,0.00023,17.15689]
[1779579254076,33.97,76617.0,174.9,-0.34403,0.00023,17.15846]
[1779579254120,33.97,76617.0,174.9,-0.34403,0.00023,17.15846]
[1779579254335,33.97,76617.0,174.9,-0.34403,0.00023,17.15846]
[1779579254994,33.97,76636.49,174.9,-0.33951,0.00023,17.07692]
[1779579255849,33.97,76636.49,174.9,-0.33951,0.00023,17.07692]
[1779579255866,33.97,76636.49,174.9,-0.33951,0.00023,17.07692]
[1779579256010,33.97,76636.49,174.9,-0.33951,0.00023,17.07692]
[1779579256074,33.97,76647.3,174.9,-0.33702,0.00023,17.03073]
[1779579256122,33.97,76647.3,174.9,-0.33702,0.00023,17.03073]
[1779579256708,33.97,76647.3,174.9,-0.33702,0.00023,17.03073]
[1779579256795,33.97,76652.9,174.9,-0.33573,0.00023,17.00655]
[1779579257690,33.97,76652.9,174.9,-0.33573,0.00023,17.00655]
[1779579257696,33.97,76652.9,174.9,-0.33573,0.00023,17.00655]
[1779579257726,33.97,76652.9,174.9,-0.33573,0.00023,17.00655]
[1779579257811,33.97,76652.9,174.9,-0.33573,0.00023,17.00655]
[1779579257892,33.97,76652.9,174.9,-0.33573,0.00023,17.00655]
[1779579257922,33.97,76652.9,174.9,-0.33573,0.00023,17.00655]
[1779579258020,33.97,76649.15,174.9,-0.33658,0.00023,17.02259]
[1779579260911,33.97,76646.34,174.9,-0.33723,0.00023,17.03462]
[1779579260931,33.97,76646.34,174.9,-0.33723,0.00023,17.03462]
[1779579260941,33.97,76647.48,174.9,-0.33696,0.00023,17.02967]
[1779579261109,33.97,76647.48,174.9,-0.33696,0.00023,17.02967]
[1779579261171,33.97,76647.48,174.9,-0.33696,0.00023,17.02967]
[1779579262302,33.97,76649.52,174.9,-0.33649,0.00023,17.02083]
[1779579262408,33.97,76649.52,174.9,-0.33649,0.00023,17.02083]
[1779579262838,33.97,76648.48,174.9,-0.33672,0.00023,17.02523]
[1779579264370,33.97,76648.88,174.9,-0.33663,0.00023,17.02343]
[1779579264709,33.97,76648.88,174.9,-0.33663,0.00023,17.02343]
[1779579265072,33.97,76648.88,174.9,-0.33663,0.00023,17.02343]
[1779579264852,33.97,76649.0,174.9,-0.3366,0.00023,17.02282]
[1779579265189,33.97,76649.0,174.9,-0.3366,0.00023,17.02282]
[1779579270427,33.96,76652.67,174.9,-0.33573,0.00023,17.00652]
[1779579270509,33.96,76652.67,174.9,-0.33573,0.00023,17.00652]
[1779579272606,33.96,76652.67,174.9,-0.33572,0.00023,17.00646]
[1779579272708,33.96,76652.67,174.9,-0.33572,0.00023,17.00646]
[1779579272908,33.96,76652.7,174.9,-0.33567,0.00023,17.001]
[1779579274232,33.96,76652.7,174.9,-0.33567,0.00023,17.001]
[1779579274356,33.96,76652.7,174.9,-0.33567,0.00023,17.001]
[1779579274922,33.96,76651.54,174.9,-0.33593,0.00023,17.00589]
[1779579279957,33.95,76647.85,174.9,-0.33677,0.00023,17.02163]
[1779579284133,33.95,76645.99,174.9,-0.33719,0.00023,17.02944]
[1779579284179,33.95,76645.99,174.9,-0.33719,0.00023,17.02944]
[1779579284709,33.95,76645.99,174.9,-0.33719,0.00023,17.02944]
[1779579284971,33.95,76645.99,174.9,-0.33719,0.00023,17.02944]
[1779579285038,33.95,76645.17,174.9,-0.33737,0.00023,17.03281]
[1779579285209,33.95,76645.17,174.9,-0.33737,0.00023,17.03281]
[1779579285214,33.95,76645.17,174.9,-0.33737,0.00023,17.03281]
[1779579285809,33.95,76645.17,174.9,-0.33737,0.00023,17.03281]
[1779579286000,33.95,76643.54,174.9,-0.33775,0.00023,17.0398]
[1779579286209,33.95,76643.54,174.9,-0.33775,0.00023,17.0398]
[1779579293050,33.94,76636.98,174.9,-0.33923,0.00023,17.06721]
[1779579298084,33.94,76637.28,174.9,-0.33914,0.00023,17.06554]
[1779579301587,33.93,76637.03,174.9,-0.33919,0.00023,17.06637]
[1779579301593,33.93,76637.03,174.9,-0.33919,0.00023,17.06637]
[1779579301735,33.93,76637.03,174.9,-0.33919,0.00023,17.06637]
[1779579302113,33.93,76629.99,174.9,-0.34082,0.00023,17.09615]
[1779579302553,33.93,76629.99,174.9,-0.34082,0.00023,17.09615]
[1779579303056,33.93,76629.99,174.9,-0.34082,0.00023,17.09615]
[1779579308338,33.93,76626.31,174.9,-0.34167,0.00023,17.11145]
[1779579308473,33.93,76626.31,174.9,-0.34167,0.00023,17.11145]
[1779579310170,33.93,76619.11,174.9,-0.34333,0.00023,17.14136]
[1779579312654,33.93,76619.15,174.9,-0.34332,0.00023,17.14114]
[1779579312666,33.93,76619.15,174.9,-0.34332,0.00023,17.14114]
[1779579319638,33.92,76613.87,174.9,-0.34453,0.00023,17.16253]
[1779579325807,33.92,76613.89,174.9,-0.3445,0.00023,17.162]
[1779579331542,33.91,76613.49,174.9,-0.34457,0.00023,17.16335]
[1779579337051,33.91,76608.38,174.9,-0.3457,0.00023,17.17868]
[1779579345870,33.9,76609.47,174.9,-0.3454,0.00023,17.17344]
[1779579351470,33.89,76609.61,174.9,-0.34535,0.00023,17.17246]
[1779579357578,33.89,76609.37,174.9,-0.34538,0.00023,17.17296]
[1779579360316,33.88,76609.42,174.9,-0.34535,0.00023,17.17246]
[1779579360327,33.88,76609.42,174.9,-0.34535,0.00023,17.17246]
[1779579360775,33.88,76609.42,174.9,-0.34535,0.00023,17.17246]
[1779579360959,33.88,76605.83,174.9,-0.34619,0.00023,17.18708]
[1779579361408,33.88,76605.83,174.9,-0.34619,0.00023,17.18708]
[1779579361911,33.88,76605.83,174.9,-0.34619,0.00023,17.18708]
[1779579362014,33.88,76596.47,174.9,-0.34837,0.00023,17.22499]
[1779579362403,33.88,76596.47,174.9,-0.34837,0.00023,17.22499]
[1779579363736,33.88,76594.7,174.9,-0.34879,0.00023,17.23207]
[1779579363757,33.88,76594.7,174.9,-0.34879,0.00023,17.23207]
[1779579368577,33.87,76589.82,174.9,-0.34991,0.00023,17.25128]
[1779579369400,33.87,76589.82,174.9,-0.34991,0.00023,17.25128]
[1779579369501,33.87,76589.82,174.9,-0.34991,0.00023,17.25122]
[1779579371389,33.87,76589.41,174.9,-0.35,0.00023,17.25282]
[1779579371598,33.87,76590.44,174.9,-0.34976,0.00023,17.24868]
[1779579376633,33.87,76593.23,174.9,-0.34909,0.00023,17.23726]
[1779579381668,33.87,76593.67,174.9,-0.34897,0.00023,17.23524]
[1779579383426,33.87,76593.63,174.9,-0.34898,0.00023,17.23535]
[1779579383683,33.87,76593.63,174.9,-0.34898,0.00023,17.23535]
[1779579383780,33.87,76593.63,174.9,-0.34898,0.00023,17.23535]
[1779579383849,33.87,76593.63,174.9,-0.34898,0.00023,17.23535]
[1779579383885,33.86,76598.25,174.9,-0.34789,0.00023,17.21668]
[1779579384357,33.86,76598.25,174.9,-0.34789,0.00023,17.21668]
[1779579384689,33.86,76604.8,174.9,-0.34635,0.00023,17.18996]
[1779579385322,33.86,76604.8,174.9,-0.34635,0.00023,17.18996]
[1779579391759,33.86,76607.52,174.9,-0.3457,0.00023,17.17854]
[1779579397017,33.85,76608.5,174.9,-0.34541,0.00023,17.16898]
[1779579402815,33.85,76606.69,174.9,-0.34581,0.00023,17.17586]
[1779579407850,33.84,76606.78,174.9,-0.34577,0.00023,17.17515]
[1779579410581,33.84,76606.96,174.9,-0.34572,0.00023,17.17428]
[1779579410705,33.84,76606.96,174.9,-0.34572,0.00023,17.17428]
[1779579410710,33.84,76606.96,174.9,-0.34572,0.00023,17.17428]
[1779579411126,33.84,76606.96,174.9,-0.34572,0.00023,17.17428]
[1779579411136,33.84,76606.96,174.9,-0.34572,0.00023,17.17428]
[1779579411211,33.84,76614.63,174.9,-0.34392,0.00023,17.14258]
[1779579411270,33.84,76614.63,174.9,-0.34392,0.00023,17.14258]
[1779579411430,33.84,76614.63,174.9,-0.34392,0.00023,17.14258]
[1779579411541,33.84,76614.63,174.9,-0.34392,0.00023,17.14258]
[1779579412210,33.84,76624.42,174.9,-0.34163,0.00023,17.10158]
[1779579412316,33.84,76624.42,174.9,-0.34163,0.00023,17.10158]
[1779579412392,33.84,76624.42,174.9,-0.34163,0.00023,17.10158]
[1779579412727,33.84,76624.42,174.9,-0.34163,0.00023,17.10158]
[1779579413222,33.84,76623.74,174.9,-0.34179,0.00023,17.10441]
[1779579414832,33.84,76619.86,174.9,-0.34269,0.00023,17.12063]
[1779579415848,33.84,76619.48,174.9,-0.34278,0.00023,17.12216]
[1779579415942,33.84,76619.48,174.9,-0.34278,0.00023,17.12216]
[1779579415993,33.84,76619.48,174.9,-0.34278,0.00023,17.12216]
[1779579416031,33.84,76619.48,174.9,-0.34278,0.00023,17.12216]
[1779579416134,33.84,76621.66,174.9,-0.34227,0.00023,17.11305]
[1779579416919,33.83,76631.23,174.9,-0.34004,0.00023,17.07265]
[1779579417409,33.83,76631.23,174.9,-0.34004,0.00023,17.07265]
[1779579422590,33.83,76632.52,174.9,-0.33972,0.00023,17.06687]
[1779579427610,33.83,76632.4,174.9,-0.33974,0.00023,17.06714]
[1779579428829,33.83,76633.1,174.9,-0.33957,0.00023,17.06411]
[1779579434039,33.82,76635.83,174.9,-0.33892,0.00023,17.05218]
[1779579437302,33.82,76636.18,174.9,-0.33884,0.00023,17.05055]
[1779579437977,33.82,76636.18,174.9,-0.33884,0.00023,17.05055]
[1779579443102,33.82,76631.59,174.9,-0.33989,0.00023,17.06979]
[1779579447662,33.82,76631.05,174.9,-0.34,0.00023,17.07186]
[1779579453172,33.81,76629.59,174.9,-0.34028,0.00023,17.0726]
[1779579460984,33.81,76629.51,174.9,-0.34029,0.00023,17.0727]
[1779579461036,33.81,76629.51,174.9,-0.34029,0.00023,17.0727]
[1779579461229,33.81,76628.76,174.9,-0.34045,0.00023,17.07564]
[1779579463243,33.8,76623.18,174.9,-0.34175,0.00023,17.09911]
[1779579463443,33.8,76623.18,174.9,-0.34175,0.00023,17.09911]
[1779579469286,33.8,76621.55,174.9,-0.34212,0.00023,17.10578]
[1779579474322,33.8,76622.36,174.9,-0.34192,0.00023,17.1022]
[1779579479174,33.8,76628.07,174.9,-0.34058,0.00023,17.07798]
[1779579479409,33.8,76628.07,174.9,-0.34058,0.00023,17.07798]
[1779579481864,33.8,76628.25,174.9,-0.34054,0.00023,17.07716]
[1779579481966,33.8,76628.25,174.9,-0.34054,0.00023,17.07716]
[1779579481970,33.8,76628.52,174.9,-0.34047,0.00023,17.07598]
[1779579487477,33.79,76628.88,174.9,-0.34037,0.00023,17.07411]
[1779579491443,33.79,76636.04,174.9,-0.33869,0.00023,17.04326]
[1779579495767,33.79,76636.47,174.9,-0.33858,0.00023,17.04134]
[1779579501350,33.78,76635.97,174.9,-0.33869,0.00023,17.04323]
[1779579503628,33.78,76634.89,174.9,-0.33893,0.00023,17.04776]
[1779579503643,33.78,76634.89,174.9,-0.33893,0.00023,17.04776]
[1779579503818,33.78,76632.67,174.9,-0.33945,0.00023,17.05719]
[1779579504808,33.78,76626.07,174.9,-0.34098,0.00023,17.08519]
[1779579510576,33.78,76622.58,174.9,-0.34178,0.00023,17.0996]
[1779579511463,33.78,76622.58,174.9,-0.34178,0.00023,17.0996]
[1779579516618,33.78,76622.37,174.9,-0.34178,0.00023,17.09516]
[1779579518528,33.78,76622.32,174.9,-0.34179,0.00023,17.09533]
[1779579518615,33.78,76622.32,174.9,-0.34179,0.00023,17.09533]
[1779579518635,33.78,76623.3,174.9,-0.34156,0.00023,17.09117]
[1779579519753,33.77,76632.11,174.9,-0.3395,0.00023,17.05375]
[1779579520508,33.77,76632.11,174.9,-0.3395,0.00023,17.05375]
[1779579525486,33.77,76635.59,174.9,-0.33868,0.00023,17.03863]
[1779579525502,33.77,76635.59,174.9,-0.33868,0.00023,17.03863]
[1779579525532,33.77,76635.59,174.9,-0.33868,0.00023,17.03863]
[1779579525615,33.77,76635.59,174.9,-0.33868,0.00023,17.03863]
[1779579525809,33.77,76635.59,174.9,-0.33868,0.00023,17.03863]
[1779579526264,33.77,76638.4,174.9,-0.33802,0.00023,17.02652]
[1779579526456,33.77,76638.4,174.9,-0.33802,0.00023,17.02652]
[1779579526691,33.77,76644.34,174.9,-0.33664,0.00023,17.00076]
[1779579530172,33.77,76645.17,174.9,-0.33644,0.00023,16.99702]
[1779579530273,33.77,76645.42,174.9,-0.33638,0.00023,16.99589]
[1779579530509,33.77,76645.42,174.9,-0.33638,0.00023,16.99589]
[1779579532232,33.77,76645.49,174.9,-0.33636,0.00023,16.99554]
[1779579532324,33.77,76645.49,174.9,-0.33636,0.00023,16.99554]
[1779579532236,33.77,76648.44,174.9,-0.33567,0.00023,16.98265]
[1779579534303,33.77,76648.93,174.9,-0.33556,0.00023,16.98048]
[1779579534613,33.76,76648.66,174.9,-0.33562,0.00023,16.98158]
[1779579534809,33.76,76648.66,174.9,-0.33562,0.00023,16.98158]
[1779579536529,33.76,76648.68,174.9,-0.3356,0.00023,16.98134]
[1779579537449,33.76,76651.91,174.9,-0.33485,0.00023,16.96714]
[1779579538456,33.76,76654.68,174.9,-0.33421,0.00023,16.95492]
[1779579539790,33.76,76655.32,174.9,-0.33406,0.00023,16.95205]
[1779579539863,33.76,76655.32,174.9,-0.33406,0.00023,16.95205]
[1779579539890,33.76,76655.32,174.9,-0.33406,0.00023,16.95205]
[1779579539981,33.76,76654.46,174.9,-0.33425,0.00023,16.95578]
[1779579541310,33.76,76646.53,174.9,-0.33609,0.00023,16.99044]
[1779579541451,33.76,76646.53,174.9,-0.33609,0.00023,16.99044]
[1779579544520,33.76,76640.96,174.9,-0.33738,0.00023,17.01451]
[1779579544599,33.76,76640.96,174.9,-0.33738,0.00023,17.01451]
[1779579545253,33.76,76638.93,174.9,-0.33785,0.00023,17.02327]
[1779579545508,33.76,76638.93,174.9,-0.33785,0.00023,17.02327]
[1779579546659,33.76,76637.85,174.9,-0.3381,0.00023,17.02789]
[1779579546709,33.76,76637.85,174.9,-0.3381,0.00023,17.02789]
[1779579546836,33.76,76637.87,174.9,-0.33809,0.00023,17.02777]
[1779579547526,33.76,76637.87,174.9,-0.33809,0.00023,17.02777]
[1779579548720,33.76,76638.42,174.9,-0.33796,0.00023,17.02533]
[1779579548850,33.76,76638.26,174.9,-0.338,0.00023,17.02598]
[1779579549509,33.76,76638.26,174.9,-0.338,0.00023,17.02598]
[1779579550778,33.76,76636.73,174.9,-0.33835,0.00023,17.03252]
[1779579550910,33.76,76636.73,174.9,-0.33835,0.00023,17.03252]
[1779579551011,33.76,76636.17,174.9,-0.33848,0.00023,17.03489]
[1779579551544,33.76,76636.17,174.9,-0.33848,0.00023,17.03489]
[1779579551710,33.76,76636.17,174.9,-0.33848,0.00023,17.03489]
[1779579551750,33.76,76636.17,174.9,-0.33848,0.00023,17.03489]
[1779579551874,33.76,76635.86,174.9,-0.33855,0.00023,17.03615]
[1779579552509,33.76,76635.86,174.9,-0.33855,0.00023,17.03615]
[1779579557916,33.75,76631.51,174.9,-0.33955,0.00023,17.05452]
[1779579562947,33.75,76631.15,174.9,-0.33962,0.00023,17.05587]
[1779579562977,33.75,76631.15,174.9,-0.33962,0.00023,17.05587]
[1779579563013,33.75,76631.15,174.9,-0.33962,0.00023,17.05587]
[1779579563370,33.75,76631.15,174.9,-0.33962,0.00023,17.05583]
[1779579564069,33.75,76619.17,174.9,-0.34242,0.00023,17.1065]
[1779579564480,33.75,76619.17,174.9,-0.34242,0.00023,17.1065]
[1779579566994,33.75,76616.73,174.9,-0.34298,0.00023,17.11657]
[1779579567266,33.75,76616.73,174.9,-0.34298,0.00023,17.11657]
[1779579567367,33.75,76613.86,174.9,-0.34365,0.00023,17.12853]
[1779579567609,33.75,76613.86,174.9,-0.34365,0.00023,17.12853]
[1779579572384,33.75,76610.67,174.9,-0.34439,0.00023,17.14171]
[1779579572394,33.75,76610.67,174.9,-0.34439,0.00023,17.14171]
[1779579573456,33.75,76614.48,174.9,-0.34346,0.00023,17.12066]
[1779579573709,33.75,76614.48,174.9,-0.34346,0.00023,17.12066]
[1779579574031,33.74,76616.0,174.9,-0.3431,0.00023,17.11429]
[1779579574574,33.74,76616.0,174.9,-0.3431,0.00023,17.11429]
[1779579577154,33.74,76623.24,174.9,-0.3414,0.00023,17.08379]
[1779579581534,33.74,76625.21,174.9,-0.34094,0.00023,17.07547]
[1779579581810,33.74,76625.21,174.9,-0.34094,0.00023,17.07547]
[1779579582377,33.74,76629.84,174.9,-0.33986,0.00023,17.05577]
[1779579582542,33.74,76629.84,174.9,-0.33986,0.00023,17.05577]
[1779579584561,33.74,76631.8,174.9,-0.3394,0.00023,17.04736]
[1779579584805,33.74,76631.8,174.9,-0.3394,0.00023,17.04736]
[1779579590953,33.74,76630.67,174.9,-0.33965,0.00023,17.0519]
[1779579596895,33.74,76630.41,174.9,-0.3397,0.00023,17.05272]
[1779579599338,33.73,76626.84,174.9,-0.34052,0.00023,17.06781]
[1779579599415,33.73,76626.82,174.9,-0.34052,0.00023,17.06778]
[1779579602227,33.73,76620.07,174.9,-0.3421,0.00023,17.09626]
[1779579602603,33.73,76620.07,174.9,-0.3421,0.00023,17.09626]
[1779579607183,33.73,76619.8,174.9,-0.34216,0.00023,17.0974]
[1779579607190,33.73,76619.8,174.9,-0.34216,0.00023,17.0974]
[1779579607265,33.73,76619.8,174.9,-0.34216,0.00023,17.0974]
[1779579607284,33.73,76619.8,174.9,-0.34216,0.00023,17.0974]
[1779579607386,33.73,76620.38,174.9,-0.34203,0.00023,17.09496]
[1779579608275,33.73,76628.11,174.9,-0.34022,0.00023,17.06222]
[1779579609009,33.73,76628.11,174.9,-0.34022,0.00023,17.06222]
[1779579609358,33.73,76628.11,174.9,-0.34022,0.00023,17.06222]
[1779579609443,33.73,76635.5,174.9,-0.33849,0.00023,17.03052]
[1779579614633,33.73,76639.55,174.9,-0.33754,0.00023,17.01298]
[1779579620360,33.73,76639.5,174.9,-0.33755,0.00023,17.01306]
[1779579622535,33.73,76639.34,174.9,-0.33758,0.00023,17.0137]
[1779579626762,33.73,76633.88,174.9,-0.33885,0.00023,17.03711]
[1779579628578,33.72,76633.34,174.9,-0.33896,0.00023,17.03925]
[1779579628822,33.72,76633.34,174.9,-0.33896,0.00023,17.03925]
[1779579629092,33.72,76633.34,174.9,-0.33896,0.00023,17.03925]
[1779579629313,33.72,76633.34,174.9,-0.33896,0.00023,17.03925]
[1779579629409,33.72,76633.34,174.9,-0.33896,0.00023,17.03925]
[1779579629423,33.72,76632.66,174.9,-0.33912,0.00023,17.04209]
[1779579629553,33.72,76632.66,174.9,-0.33912,0.00023,17.04209]
[1779579631153,33.72,76631.3,174.9,-0.33944,0.00023,17.04788]
[1779579631438,33.72,76630.89,174.9,-0.33949,0.00023,17.04447]
[1779579631621,33.72,76630.89,174.9,-0.33949,0.00023,17.04447]
[1779579632780,33.72,76630.97,174.9,-0.33947,0.00023,17.04408]
[1779579632909,33.72,76630.97,174.9,-0.33947,0.00023,17.04408]
[1779579633452,33.72,76630.27,174.9,-0.33963,0.00023,17.04703]
[1779579633669,33.72,76630.27,174.9,-0.33963,0.00023,17.04703]
[1779579635274,33.72,76629.76,174.9,-0.33975,0.00023,17.04921]
[1779579635468,33.72,76629.0,174.9,-0.33993,0.00023,17.05246]
[1779579635609,33.72,76629.0,174.9,-0.33993,0.00023,17.05246]
[1779579641513,33.72,76624.4,174.9,-0.34099,0.00023,17.07184]
[1779579645539,33.72,76618.14,174.9,-0.34245,0.00023,17.09809]
[1779579646605,33.72,76618.14,174.9,-0.34245,0.00023,17.09809]
[1779579649152,33.72,76617.28,174.9,-0.34265,0.00023,17.10159]
[1779579654510,33.71,76615.48,174.9,-0.34306,0.00023,17.10898]
[1779579658429,33.71,76612.36,174.9,-0.34379,0.00023,17.12192]
[1779579658488,33.71,76611.85,174.9,-0.3439,0.00023,17.12397]
[1779579662471,33.71,76608.98,174.9,-0.34458,0.00023,17.13587]
[1779579662479,33.71,76608.98,174.9,-0.34458,0.00023,17.13587]
[1779579663516,33.71,76612.18,174.9,-0.34382,0.00023,17.12251]
[1779579664139,33.71,76612.18,174.9,-0.34382,0.00023,17.12251]
[1779579664224,33.71,76617.06,174.9,-0.34268,0.00023,17.10211]
[1779579664713,33.71,76617.06,174.9,-0.34268,0.00023,17.10211]
[1779579666194,33.71,76617.01,174.9,-0.34269,0.00023,17.1023]
[1779579666308,33.71,76617.01,174.9,-0.34269,0.00023,17.1023]
[1779579666407,33.71,76617.46,174.9,-0.34258,0.00023,17.1004]
[1779579666795,33.71,76617.46,174.9,-0.34258,0.00023,17.1004]
[1779579673735,33.71,76617.44,174.9,-0.34258,0.00023,17.10044]
[1779579679778,33.71,76617.22,174.9,-0.34263,0.00023,17.10131]
[1779579684813,33.71,76617.3,174.9,-0.34261,0.00023,17.10093]
[1779579690076,33.71,76617.47,174.9,-0.34257,0.00023,17.10018]
[1779579691093,33.71,76617.47,174.9,-0.34257,0.00023,17.10017]
[1779579691148,33.71,76617.47,174.9,-0.34257,0.00023,17.10017]
[1779579691293,33.71,76617.47,174.9,-0.34257,0.00023,17.10017]
[1779579691377,33.71,76617.47,174.9,-0.34253,0.00023,17.09506]
[1779579691814,33.71,76617.47,174.9,-0.34253,0.00023,17.09506]
[1779579691862,33.71,76625.53,174.9,-0.34064,0.00023,17.06097]
[1779579692709,33.71,76625.53,174.9,-0.34064,0.00023,17.06097]
[1779579692931,33.71,76634.58,174.9,-0.33853,0.00023,17.02227]
[1779579698911,33.7,76635.98,174.9,-0.33819,0.00023,17.01605]
[1779579701223,33.7,76635.91,174.9,-0.33821,0.00023,17.01632]
[1779579701619,33.7,76634.85,174.9,-0.33845,0.00023,17.02086]
[1779579705960,33.7,76625.94,174.9,-0.34052,0.00023,17.05875]
[1779579706967,33.7,76620.92,174.9,-0.34169,0.00023,17.07995]
[1779579707660,33.7,76620.92,174.9,-0.34169,0.00023,17.07995]
[1779579709746,33.7,76622.09,174.9,-0.34141,0.00023,17.07491]
[1779579709989,33.7,76621.53,174.9,-0.34154,0.00023,17.07725]
[1779579713255,33.7,76621.07,174.9,-0.34165,0.00023,17.07922]
[1779579713336,33.7,76621.14,174.9,-0.34164,0.00023,17.07893]
[1779579716031,33.7,76626.18,174.9,-0.34045,0.00023,17.05753]
[1779579716709,33.7,76626.18,174.9,-0.34045,0.00023,17.05753]
[1779579720343,33.7,76627.08,174.9,-0.34024,0.00023,17.05362]
[1779579721324,33.7,76627.39,174.9,-0.34016,0.00023,17.0522]
[1779579727752,33.69,76633.05,174.9,-0.33883,0.00023,17.02779]
[1779579736172,33.69,76634.52,174.9,-0.33847,0.00023,17.02117]
[1779579742214,33.69,76634.18,174.9,-0.33854,0.00023,17.02247]
[1779579747249,33.69,76635.06,174.9,-0.33833,0.00023,17.01859]
[1779579751174,33.69,76634.62,174.9,-0.33843,0.00023,17.0204]
[1779579752117,33.69,76631.26,174.9,-0.33918,0.00023,17.02971]
[1779579752239,33.69,76631.26,174.9,-0.33918,0.00023,17.02971]
[1779579752284,33.69,76626.73,174.9,-0.34023,0.00023,17.04903]
[1779579757319,33.69,76620.17,174.9,-0.34177,0.00023,17.07676]
[1779579757835,33.69,76620.17,174.9,-0.34177,0.00023,17.07676]
[1779579763479,33.69,76619.14,174.9,-0.34201,0.00023,17.08117]
[1779579769404,33.69,76614.01,174.9,-0.34322,0.00023,17.10278]
[1779579774439,33.69,76613.74,174.9,-0.34328,0.00023,17.1039]
[1779579779171,33.69,76613.19,174.9,-0.34341,0.00023,17.10618]
[1779579779200,33.69,76613.19,174.9,-0.34341,0.00023,17.10618]
[1779579779369,33.69,76613.19,174.9,-0.34341,0.00023,17.10618]
[1779579779513,33.69,76613.19,174.9,-0.34341,0.00023,17.10618]
[1779579779560,33.69,76613.19,174.9,-0.34341,0.00023,17.10618]
[1779579779595,33.69,76603.98,174.9,-0.34557,0.00024,17.14443]
[1779579780482,33.69,76596.59,174.9,-0.34732,0.00024,17.17475]
[1779579780809,33.69,76596.59,174.9,-0.34732,0.00024,17.17475]
[1779579781623,33.69,76596.59,174.9,-0.34732,0.00024,17.17475]
[1779579782660,33.69,76595.85,174.9,-0.34749,0.00024,17.17778]
[1779579782849,33.69,76595.77,174.9,-0.34751,0.00024,17.17811]
[1779579782985,33.69,76595.77,174.9,-0.34751,0.00024,17.17811]
[1779579783007,33.69,76595.77,174.9,-0.34751,0.00024,17.17811]
[1779579783036,33.69,76595.77,174.9,-0.34751,0.00024,17.17811]
[1779579783241,33.69,76595.77,174.9,-0.34751,0.00024,17.17811]
[1779579783624,33.69,76595.77,174.9,-0.34751,0.00024,17.17811]
[1779579783593,33.69,76622.62,174.9,-0.3412,0.00023,17.06655]
[1779579783689,33.69,76622.62,174.9,-0.3412,0.00023,17.06655]
[1779579783908,33.69,76622.62,174.9,-0.3412,0.00023,17.06655]
[1779579784515,33.69,76637.84,174.9,-0.33764,0.00023,17.00129]
[1779579784763,33.69,76637.84,174.9,-0.33764,0.00023,17.00129]
[1779579785521,33.68,76638.1,174.9,-0.33757,0.00023,17.00011]
[1779579790556,33.69,76637.18,174.9,-0.3378,0.00023,17.00424]
[1779579793110,33.69,76638.33,174.9,-0.33753,0.00023,16.99932]
[1779579793129,33.69,76638.33,174.9,-0.33753,0.00023,16.99932]
[1779579793214,33.69,76638.33,174.9,-0.33753,0.00023,16.99932]
[1779579793375,33.69,76638.33,174.9,-0.33753,0.00023,16.99932]
[1779579793584,33.69,76643.61,174.9,-0.3363,0.00023,16.97643]
[1779579794108,33.69,76643.61,174.9,-0.3363,0.00023,16.97643]
[1779579795515,33.69,76648.37,174.9,-0.33519,0.00023,16.95559]
[1779579796051,33.69,76649.01,174.9,-0.33504,0.00023,16.95274]
[1779579796109,33.69,76649.01,174.9,-0.33504,0.00023,16.95274]
[1779579796605,33.69,76649.74,174.9,-0.33487,0.00023,16.94948]
[1779579798109,33.69,76650.33,174.9,-0.33473,0.00023,16.94684]
[1779579798211,33.69,76650.33,174.9,-0.33473,0.00023,16.94684]
[1779579798308,33.69,76650.33,174.9,-0.33473,0.00023,16.94684]
[1779579798624,33.69,76651.09,174.9,-0.33455,0.00023,16.94349]
[1779579800169,33.69,76651.4,174.9,-0.33448,0.00023,16.94212]
[1779579800210,33.69,76651.4,174.9,-0.33448,0.00023,16.94212]
[1779579801643,33.68,76651.39,174.9,-0.33448,0.00023,16.94208]
[1779579802233,33.68,76651.39,174.9,-0.33448,0.00023,16.94208]
[1779579802309,33.68,76651.39,174.9,-0.33448,0.00023,16.94208]
[1779579802313,33.68,76651.39,174.9,-0.33448,0.00023,16.94208]
[1779579802409,33.68,76651.39,174.9,-0.33448,0.00023,16.94208]
[1779579804293,33.68,76652.32,174.9,-0.33426,0.00023,16.93789]
[1779579804409,33.68,76652.32,174.9,-0.33426,0.00023,16.93789]
[1779579804415,33.68,76652.32,174.9,-0.33426,0.00023,16.93789]
[1779579804509,33.68,76652.32,174.9,-0.33426,0.00023,16.93789]
[1779579806357,33.68,76652.04,174.9,-0.33432,0.00023,16.93905]
[1779579806411,33.68,76652.04,174.9,-0.33432,0.00023,16.93905]
[1779579806509,33.68,76652.04,174.9,-0.33432,0.00023,16.93905]
[1779579808421,33.68,76652.01,174.9,-0.33432,0.00023,16.93911]
[1779579808609,33.68,76652.01,174.9,-0.33432,0.00023,16.93911]
[1779579808658,33.68,76652.01,174.9,-0.33432,0.00023,16.93906]
[1779579808809,33.68,76652.01,174.9,-0.33432,0.00023,16.93906]
[1779579810474,33.68,76651.7,174.9,-0.33439,0.00023,16.94043]
[1779579810509,33.68,76651.7,174.9,-0.33439,0.00023,16.94043]
[1779579810601,33.68,76649.61,174.9,-0.33487,0.00023,16.94959]
[1779579812541,33.68,76648.47,174.9,-0.3351,0.00023,16.94946]
[1779579812623,33.68,76648.47,174.9,-0.3351,0.00023,16.94946]
[1779579812627,33.68,76648.47,174.9,-0.3351,0.00023,16.94946]
[1779579812769,33.68,76648.47,174.9,-0.3351,0.00023,16.9494]
[1779579812809,33.68,76648.47,174.9,-0.3351,0.00023,16.9494]
[1779579814601,33.68,76647.95,174.9,-0.33522,0.00023,16.95162]
[1779579814811,33.68,76647.83,174.9,-0.33524,0.00023,16.95208]
[1779579815009,33.68,76647.83,174.9,-0.33524,0.00023,16.95208]
[1779579816655,33.68,76647.88,174.9,-0.33523,0.00023,16.95179]
[1779579816709,33.68,76647.84,174.9,-0.33523,0.00023,16.9519]
[1779579816826,33.68,76647.84,174.9,-0.33523,0.00023,16.9519]
[1779579816910,33.68,76647.84,174.9,-0.33523,0.00023,16.95183]
[1779579818721,33.68,76647.87,174.9,-0.33522,0.00023,16.95167]
[1779579818809,33.68,76647.87,174.9,-0.33522,0.00023,16.95167]
[1779579818910,33.68,76647.87,174.9,-0.33522,0.00023,16.95164]
[1779579820783,33.67,76647.66,174.9,-0.33526,0.00023,16.9525]
[1779579820908,33.67,76647.66,174.9,-0.33526,0.00023,16.9525]
[1779579820912,33.67,76647.66,174.9,-0.33526,0.00023,16.9525]
[1779579821009,33.67,76647.66,174.9,-0.33526,0.00023,16.9525]
[1779579822844,33.67,76647.66,174.9,-0.33526,0.00023,16.95236]
[1779579822909,33.67,76647.66,174.9,-0.33526,0.00023,16.95236]
[1779579822913,33.67,76647.66,174.9,-0.33526,0.00023,16.95236]
[1779579823009,33.67,76647.66,174.9,-0.33526,0.00023,16.95236]
[1779579824908,33.67,76648.66,174.9,-0.33502,0.00023,16.94785]
[1779579825008,33.67,76648.66,174.9,-0.33502,0.00023,16.94785]
[1779579825024,33.67,76648.66,174.9,-0.33502,0.00023,16.94785]
[1779579825108,33.67,76648.66,174.9,-0.33502,0.00023,16.94785]
[1779579826967,33.67,76648.83,174.9,-0.33497,0.00023,16.94698]
[1779579827213,33.67,76648.83,174.9,-0.33497,0.00023,16.94698]
[1779579827308,33.67,76648.83,174.9,-0.33497,0.00023,16.94698]
[1779579829025,33.67,76648.91,174.9,-0.33495,0.00023,16.94657]
[1779579829109,33.67,76648.91,174.9,-0.33495,0.00023,16.94657]
[1779579829113,33.67,76648.91,174.9,-0.33495,0.00023,16.94657]
[1779579829209,33.67,76648.91,174.9,-0.33495,0.00023,16.94657]
[1779579831091,33.67,76648.91,174.9,-0.33494,0.00023,16.94638]
[1779579831208,33.67,76648.91,174.9,-0.33494,0.00023,16.94638]
[1779579831213,33.67,76648.91,174.9,-0.33494,0.00023,16.94638]
[1779579831309,33.67,76648.91,174.9,-0.33494,0.00023,16.94638]
[1779579833148,33.67,76649.01,174.9,-0.33491,0.00023,16.94582]
[1779579833209,33.67,76649.01,174.9,-0.33491,0.00023,16.94582]
[1779579833216,33.67,76649.01,174.9,-0.33491,0.00023,16.94582]
[1779579833309,33.67,76649.01,174.9,-0.33491,0.00023,16.94582]
[1779579834269,33.67,76648.87,174.9,-0.33494,0.00023,16.94638]
[1779579834309,33.67,76648.87,174.9,-0.33494,0.00023,16.94638]
[1779579834313,33.67,76648.87,174.9,-0.33494,0.00023,16.94638]
[1779579834409,33.67,76648.87,174.9,-0.33494,0.00023,16.94638]
[1779579834466,33.66,76648.99,174.9,-0.33491,0.00023,16.94579]
[1779579835208,33.66,76648.99,174.9,-0.33491,0.00023,16.94579]
[1779579835309,33.66,76648.99,174.9,-0.33491,0.00023,16.94579]
[1779579835312,33.66,76648.99,174.9,-0.33491,0.00023,16.94579]
[1779579835409,33.66,76648.99,174.9,-0.33491,0.00023,16.94579]
[1779579837275,33.66,76645.4,174.9,-0.33574,0.00023,16.96147]
[1779579837309,33.66,76645.4,174.9,-0.33574,0.00023,16.96147]
[1779579837409,33.66,76645.4,174.9,-0.33574,0.00023,16.96147]
[1779579837410,33.66,76644.79,174.9,-0.33588,0.00023,16.96411]
[1779579839338,33.66,76644.79,174.9,-0.33588,0.00023,16.96411]
[1779579839408,33.66,76644.79,174.9,-0.33588,0.00023,16.96411]
[1779579839707,33.66,76644.79,174.9,-0.33588,0.00023,16.96408]
[1779579839763,33.66,76644.79,174.9,-0.33588,0.00023,16.96408]
[1779579841396,33.66,76646.26,174.9,-0.33554,0.00023,16.95765]
[1779579841609,33.66,76646.26,174.9,-0.33554,0.00023,16.95765]
[1779579841694,33.66,76646.26,174.9,-0.33554,0.00023,16.95765]
[1779579841809,33.66,76648.85,174.9,-0.33494,0.00023,16.94635]
[1779579843461,33.66,76646.65,174.9,-0.33545,0.00023,16.95599]
[1779579843510,33.66,76646.65,174.9,-0.33545,0.00023,16.95599]
[1779579843515,33.66,76646.65,174.9,-0.33545,0.00023,16.95599]
[1779579843709,33.66,76646.65,174.9,-0.33545,0.00023,16.95599]
[1779579845520,33.66,76642.89,174.9,-0.33633,0.00023,16.97236]
[1779579845610,33.66,76642.89,174.9,-0.33633,0.00023,16.97236]
[1779579845615,33.66,76642.89,174.9,-0.33633,0.00023,16.97236]
[1779579847583,33.66,76641.79,174.9,-0.33658,0.00023,16.97707]
[1779579847586,33.66,76641.79,174.9,-0.33658,0.00023,16.97707]
[1779579847620,33.66,76641.79,174.9,-0.33658,0.00023,16.97708]
[1779579847908,33.66,76641.79,174.9,-0.33658,0.00023,16.97708]
[1779579851687,33.66,76634.76,174.9,-0.33822,0.00023,17.00748]
[1779579854449,33.66,76634.4,174.9,-0.3383,0.00023,17.009]
[1779579854514,33.66,76634.4,174.9,-0.3383,0.00023,17.009]
[1779579854730,33.66,76634.19,174.9,-0.33834,0.00023,17.00985]
[1779579854922,33.66,76634.19,174.9,-0.33834,0.00023,17.00985]
[1779579855014,33.66,76633.75,174.9,-0.33845,0.00023,17.01175]
[1779579858872,33.66,76633.74,174.9,-0.33845,0.00023,17.01173]
[1779579859042,33.66,76632.42,174.9,-0.33875,0.00023,17.01735]
[1779579864717,33.66,76631.59,174.9,-0.33895,0.00023,17.02092]
[1779579869891,33.66,76631.62,174.9,-0.33894,0.00023,17.02079]
[1779579872014,33.66,76629.44,174.9,-0.33941,0.00023,17.02502]
[1779579872112,33.66,76629.44,174.9,-0.33941,0.00023,17.02502]
[1779579872270,33.66,76623.96,174.9,-0.34069,0.00023,17.04839]
[1779579873324,33.66,76617.46,174.9,-0.34222,0.00023,17.0759]
[1779579880191,33.66,76615.29,174.9,-0.34272,0.00023,17.08493]
[1779579882205,33.66,76621.06,174.9,-0.34137,0.00023,17.06057]
[1779579889255,33.66,76621.39,174.9,-0.34129,0.00023,17.05917]
[1779579894290,33.66,76621.35,174.9,-0.3413,0.00023,17.05934]
[1779579899326,33.66,76620.95,174.9,-0.34139,0.00023,17.06103]
[1779579900549,33.66,76620.95,174.9,-0.34139,0.00023,17.06103]
[1779579906375,33.66,76616.81,174.9,-0.34236,0.00023,17.07845]
[1779579911411,33.66,76617.38,174.9,-0.34222,0.00023,17.07599]
[1779579914817,33.66,76617.34,174.9,-0.34223,0.00023,17.07611]
[1779579914821,33.66,76617.34,174.9,-0.34223,0.00023,17.07611]
[1779579914847,33.66,76617.34,174.9,-0.34223,0.00023,17.07611]
[1779579914854,33.66,76617.34,174.9,-0.34223,0.00023,17.07611]
[1779579914875,33.66,76617.34,174.9,-0.34223,0.00023,17.07611]
[1779579915508,33.66,76617.34,174.9,-0.34223,0.00023,17.07611]
[1779579915602,33.66,76622.6,174.9,-0.341,0.00023,17.05386]
[1779579916319,33.66,76622.6,174.9,-0.341,0.00023,17.05386]
[1779579921648,33.65,76626.99,174.9,-0.33995,0.00023,17.0349]
[1779579921672,33.65,76626.99,174.9,-0.33995,0.00023,17.0349]
[1779579921773,33.65,76626.99,174.9,-0.33995,0.00023,17.0348]
[1779579922009,33.65,76626.99,174.9,-0.33995,0.00023,17.0348]
[1779579922083,33.65,76626.99,174.9,-0.33995,0.00023,17.0348]
[1779579923851,33.65,76627.8,174.9,-0.33976,0.00023,17.03132]
[1779579924203,33.65,76627.8,174.9,-0.33976,0.00023,17.0313]
[1779579924909,33.65,76627.8,174.9,-0.33976,0.00023,17.0313]
[1779579924973,33.65,76627.8,174.9,-0.33976,0.00023,17.0313]
[1779579925909,33.65,76627.83,174.9,-0.33975,0.00023,17.03113]
[1779579926011,33.65,76627.83,174.9,-0.33975,0.00023,17.03113]
[1779579926516,33.65,76627.31,174.9,-0.33987,0.00023,17.03332]
[1779579926982,33.65,76627.31,174.9,-0.33987,0.00023,17.03332]
[1779579927972,33.65,76627.39,174.9,-0.33984,0.00023,17.0329]
[1779579928530,33.65,76627.4,174.9,-0.33984,0.00023,17.03285]
[1779579929008,33.65,76627.4,174.9,-0.33984,0.00023,17.03285]
[1779579930035,33.65,76627.4,174.9,-0.33984,0.00023,17.03281]
[1779579930208,33.65,76627.4,174.9,-0.33984,0.00023,17.03281]
[1779579930544,33.65,76627.62,174.9,-0.33979,0.00023,17.03183]
[1779579930905,33.65,76627.62,174.9,-0.33979,0.00023,17.03183]
[1779579932090,33.65,76627.82,174.9,-0.3397,0.00023,17.02579]
[1779579932558,33.65,76627.8,174.9,-0.3397,0.00023,17.02587]
[1779579932909,33.65,76627.8,174.9,-0.3397,0.00023,17.02587]
[1779579934151,33.65,76627.59,174.9,-0.33975,0.00023,17.02673]
[1779579934314,33.65,76627.59,174.9,-0.33975,0.00023,17.02673]
[1779579934572,33.65,76628.43,174.9,-0.33955,0.00023,17.02311]
[1779579935019,33.65,76628.43,174.9,-0.33955,0.00023,17.02311]
[1779579935328,33.65,76628.43,174.9,-0.33955,0.00023,17.02311]
[1779579936215,33.64,76628.11,174.9,-0.33962,0.00023,17.02441]
[1779579936586,33.64,76628.53,174.9,-0.33952,0.00023,17.0226]
[1779579936909,33.64,76628.53,174.9,-0.33952,0.00023,17.0226]
[1779579938276,33.64,76628.52,174.9,-0.33953,0.00023,17.02261]
[1779579938609,33.64,76628.52,174.9,-0.33953,0.00023,17.02261]
[1779579938731,33.64,76627.74,174.9,-0.33971,0.00023,17.02591]
[1779579938938,33.64,76627.74,174.9,-0.33971,0.00023,17.02591]
[1779579940334,33.64,76627.1,174.9,-0.33986,0.00023,17.02864]
[1779579940720,33.64,76627.1,174.9,-0.33985,0.00023,17.0286]
[1779579940909,33.64,76627.1,174.9,-0.33985,0.00023,17.0286]
[1779579941263,33.64,76627.1,174.9,-0.33985,0.00023,17.0286]
[1779579941284,33.64,76627.1,174.9,-0.33985,0.00023,17.0286]
[1779579941309,33.64,76627.1,174.9,-0.33985,0.00023,17.0286]
[1779579941331,33.64,76627.1,174.9,-0.33985,0.00023,17.0286]
[1779579941419,33.64,76627.1,174.9,-0.33985,0.00023,17.0286]
[1779579941471,33.64,76627.1,174.9,-0.33985,0.00023,17.0286]
[1779579941497,33.64,76627.1,174.9,-0.33985,0.00023,17.0286]
[1779579941628,33.64,76627.1,177.1,-0.33985,0.00023,17.0286]
[1779579941712,33.64,76623.63,177.1,-0.34067,0.00023,17.04339]
[1779579942309,33.64,76623.63,177.1,-0.34067,0.00023,17.04339]
[1779579943891,33.64,76617.82,177.1,-0.34203,0.00023,17.06796]
[1779579943937,33.64,76617.82,177.1,-0.34203,0.00023,17.06796]
[1779579949677,33.64,76619.08,177.1,-0.34173,0.00023,17.06255]
[1779579953679,33.64,76619.16,177.1,-0.34171,0.00023,17.06219]
[1779579953730,33.64,76619.16,177.1,-0.34171,0.00023,17.06219]
[1779579953744,33.64,76619.16,177.1,-0.34171,0.00023,17.06217]
[1779579954712,33.64,76625.22,177.1,-0.34028,0.00023,17.03643]
[1779579954909,33.64,76625.22,177.1,-0.34028,0.00023,17.03643]
[1779579955234,33.64,76625.22,177.1,-0.34028,0.00023,17.03643]
[1779579955312,33.64,76625.22,177.1,-0.34028,0.00023,17.03643]
[1779579955719,33.64,76627.92,177.1,-0.33965,0.00023,17.02485]
[1779579955893,33.64,76627.92,177.1,-0.33965,0.00023,17.02485]
[1779579961761,33.64,76629.8,177.1,-0.3392,0.00023,17.01662]
[1779579966800,33.64,76631.01,177.1,-0.33892,0.00023,17.01141]
[1779579971835,33.64,76631.11,177.1,-0.33889,0.00023,17.01099]
[1779579972720,33.64,76631.11,177.1,-0.33889,0.00023,17.01099]
[1779579972772,33.64,76631.11,177.1,-0.33889,0.00023,17.01099]
[1779579972828,33.64,76631.11,177.1,-0.33889,0.00023,17.01099]
[1779579972842,33.64,76626.74,177.1,-0.33992,0.00023,17.02973]
[1779579972910,33.64,76626.74,177.1,-0.33992,0.00023,17.02973]
[1779579973210,33.64,76626.74,177.1,-0.33992,0.00023,17.02973]
[1779579973232,33.64,76626.74,177.1,-0.33992,0.00023,17.02973]
[1779579973709,33.64,76626.74,177.1,-0.33992,0.00023,17.02973]
[1779579973849,33.64,76616.89,177.1,-0.34223,0.00023,17.07154]
[1779579975863,33.64,76606.87,177.1,-0.34459,0.00024,17.1135]
[1779579980898,33.64,76605.41,177.1,-0.34493,0.00024,17.11946]
[1779579985933,33.64,76606.8,177.1,-0.34459,0.00024,17.11361]
[1779579987388,33.64,76606.8,177.1,-0.34459,0.00024,17.11361]
[1779579987445,33.64,76606.8,177.1,-0.34459,0.00024,17.11361]
[1779579987498,33.64,76606.8,177.1,-0.34459,0.00024,17.11361]
[1779579987637,33.64,76606.8,177.1,-0.34459,0.00024,17.11361]
[1779579987728,33.64,76606.8,177.1,-0.34459,0.00024,17.11361]
[1779579987804,33.64,76606.8,177.1,-0.34459,0.00024,17.11361]
[1779579987854,33.64,76606.8,177.1,-0.34459,0.00024,17.11361]
[1779579987909,33.64,76605.91,177.1,-0.3448,0.00024,17.11729]
[1779579987976,33.64,76605.91,177.1,-0.3448,0.00024,17.11729]
[1779579988043,33.64,76602.25,177.1,-0.34567,0.00024,17.13246]
[1779579989836,33.64,76602.25,177.1,-0.34567,0.00024,17.13246]
[1779579991808,33.64,76601.77,177.1,-0.34578,0.00024,17.13445]
[1779579992028,33.64,76601.89,177.1,-0.34572,0.00024,17.12887]
[1779579992217,33.64,76601.89,177.1,-0.34572,0.00024,17.12887]
[1779579992220,33.64,76601.89,177.1,-0.34572,0.00024,17.12887]
[1779579992256,33.64,76601.89,177.1,-0.34572,0.00024,17.12887]
[1779579992317,33.64,76601.89,177.1,-0.34572,0.00024,17.12887]
[1779579992416,33.64,76601.89,177.1,-0.34572,0.00024,17.12887]
[1779579992627,33.64,76601.89,177.1,-0.34572,0.00024,17.12887]
[1779579992855,33.64,76601.89,177.1,-0.34572,0.00024,17.12887]
[1779579992905,33.64,76606.67,177.1,-0.34459,0.00024,17.109]
[1779579993155,33.64,76606.67,177.1,-0.34459,0.00024,17.109]
[1779579993668,33.64,76633.63,177.1,-0.33825,0.00023,16.99481]
[1779579994678,33.64,76641.26,177.1,-0.33647,0.00023,16.96173]
[1779579996002,33.64,76640.18,177.1,-0.33673,0.00023,16.96646]
[1779579996025,33.64,76640.18,177.1,-0.33673,0.00023,16.96646]
[1779579996125,33.64,76640.18,177.1,-0.33673,0.00023,16.96646]
[1779579996720,33.64,76640.16,177.1,-0.33673,0.00023,16.96658]
[1779579998047,33.64,76640.14,177.1,-0.33674,0.00023,16.96666]
[1779579998109,33.64,76640.14,177.1,-0.33674,0.00023,16.96666]
[1779579998690,33.64,76640.2,177.1,-0.33672,0.00023,16.96639]
[1779579999012,33.64,76640.2,177.1,-0.33672,0.00023,16.96639]
[1779580002209,33.64,76638.98,177.1,-0.337,0.00023,16.97159]
[1779580003054,33.64,76638.99,177.1,-0.337,0.00023,16.97154]
[1779580004009,33.64,76638.99,177.1,-0.337,0.00023,16.97154]
[1779580004020,33.64,76638.99,177.1,-0.337,0.00023,16.97154]
[1779580004238,33.64,76638.99,177.1,-0.337,0.00023,16.97154]
[1779580004409,33.64,76638.99,177.1,-0.337,0.00023,16.97154]
[1779580004410,33.63,76638.89,177.1,-0.33702,0.00023,16.97197]
[1779580004990,33.63,76638.89,177.1,-0.33702,0.00023,16.97197]
[1779580010457,33.63,76638.75,177.1,-0.33705,0.00023,16.9725]
[1779580014033,33.63,76638.68,177.1,-0.33706,0.00023,16.97274]
[1779580018161,33.63,76646.48,177.1,-0.33524,0.00023,16.93862]
[1779580019109,33.63,76646.48,177.1,-0.33524,0.00023,16.93862]
[1779580020729,33.63,76647.16,177.1,-0.33508,0.00023,16.93565]
[1779580020827,33.63,76647.16,177.1,-0.33508,0.00023,16.93565]
[1779580021009,33.63,76647.36,177.1,-0.33503,0.00023,16.93475]
[1779580022786,33.63,76647.4,177.1,-0.33503,0.00023,16.93458]
[1779580022913,33.63,76647.4,177.1,-0.33503,0.00023,16.93458]
[1779580023109,33.63,76646.69,177.1,-0.33519,0.00023,16.93767]
[1779580024846,33.63,76646.69,177.1,-0.33519,0.00023,16.93767]
[1779580024912,33.63,76646.69,177.1,-0.33519,0.00023,16.93767]
[1779580025108,33.63,76646.86,177.1,-0.33515,0.00023,16.93691]
[1779580026912,33.63,76647.32,177.1,-0.33504,0.00023,16.93488]
[1779580027009,33.63,76647.29,177.1,-0.33505,0.00023,16.93498]
[1779580027014,33.63,76647.29,177.1,-0.33505,0.00023,16.93498]
[1779580027129,33.63,76647.29,177.1,-0.33505,0.00023,16.93498]
[1779580028975,33.63,76647.47,177.1,-0.33501,0.00023,16.93419]
[1779580029009,33.63,76647.47,177.1,-0.33501,0.00023,16.93419]
[1779580029209,33.63,76647.47,177.1,-0.33501,0.00023,16.93419]
[1779580029912,33.63,76647.52,177.1,-0.33499,0.00023,16.93397]
[1779580031032,33.63,76647.55,177.1,-0.33499,0.00023,16.93384]
[1779580031109,33.63,76647.55,177.1,-0.33499,0.00023,16.93384]
[1779580031251,33.63,76647.49,177.1,-0.335,0.00023,16.93413]
[1779580033099,33.63,76647.59,177.1,-0.33498,0.00023,16.93368]
[1779580033312,33.63,76647.59,177.1,-0.33498,0.00023,16.93368]
[1779580033415,33.63,76647.59,177.1,-0.33498,0.00023,16.93368]
[1779580035159,33.63,76649.37,177.1,-0.33456,0.00023,16.92581]
[1779580035208,33.63,76649.37,177.1,-0.33456,0.00023,16.92581]
[1779580035218,33.63,76649.37,177.1,-0.33456,0.00023,16.92581]
[1779580035335,33.63,76649.37,177.1,-0.33456,0.00023,16.92581]
[1779580036751,33.63,76647.77,177.1,-0.33493,0.00023,16.93284]
[1779580036758,33.63,76647.77,177.1,-0.33493,0.00023,16.93284]
[1779580036765,33.63,76647.77,177.1,-0.33493,0.00023,16.93284]
[1779580037221,33.63,76647.33,177.1,-0.33504,0.00023,16.93475]
[1779580037312,33.63,76647.33,177.1,-0.33504,0.00023,16.93475]
[1779580037440,33.63,76647.33,177.1,-0.33504,0.00023,16.93475]
[1779580037623,33.63,76647.33,177.1,-0.33504,0.00023,16.93475]
[1779580037704,33.63,76641.98,177.1,-0.33628,0.00023,16.95816]
[1779580038017,33.63,76641.98,177.1,-0.33628,0.00023,16.95816]
[1779580039281,33.63,76639.96,177.1,-0.33675,0.00023,16.96691]
[1779580039655,33.63,76639.94,177.1,-0.33676,0.00023,16.96699]
[1779580040108,33.63,76639.94,177.1,-0.33676,0.00023,16.96699]
[1779580041344,33.63,76640.01,177.1,-0.33674,0.00023,16.96667]
[1779580041409,33.63,76640.01,177.1,-0.33674,0.00023,16.96667]
[1779580041510,33.63,76639.94,177.1,-0.33675,0.00023,16.96696]
[1779580042035,33.63,76639.94,177.1,-0.33675,0.00023,16.96696]
[1779580043406,33.63,76639.87,177.1,-0.33677,0.00023,16.96718]
[1779580044725,33.63,76639.87,177.1,-0.33677,0.00023,16.96718]
[1779580044826,33.63,76639.71,177.1,-0.3368,0.00023,16.96785]
[1779580045109,33.63,76639.71,177.1,-0.3368,0.00023,16.96785]
[1779580045473,33.63,76639.71,177.1,-0.3368,0.00023,16.96785]
[1779580045509,33.63,76639.71,177.1,-0.3368,0.00023,16.96785]
[1779580045571,33.63,76639.71,177.1,-0.3368,0.00023,16.96783]
[1779580046052,33.63,76639.71,177.1,-0.3368,0.00023,16.96783]
[1779580047527,33.63,76639.71,177.1,-0.3368,0.00023,16.96778]
[1779580047626,33.63,76639.64,177.1,-0.33681,0.00023,16.96808]
[1779580048109,33.63,76639.64,177.1,-0.33681,0.00023,16.96808]
[1779580049590,33.63,76639.64,177.1,-0.33681,0.00023,16.96806]
[1779580049709,33.63,76639.64,177.1,-0.33681,0.00023,16.96806]
[1779580049810,33.63,76639.3,177.1,-0.33689,0.00023,16.96952]
[1779580050070,33.63,76639.3,177.1,-0.33689,0.00023,16.96952]
[1779580050457,33.63,76639.3,177.1,-0.33689,0.00023,16.96952]
[1779580051654,33.63,76641.91,177.1,-0.33628,0.00023,16.95812]
[1779580051708,33.63,76641.91,177.1,-0.33628,0.00023,16.95812]
[1779580051835,33.63,76641.91,177.1,-0.33628,0.00023,16.95812]
[1779580051936,33.63,76641.82,177.1,-0.33626,0.00023,16.95337]
[1779580052109,33.63,76641.82,177.1,-0.33626,0.00023,16.95337]
[1779580052933,33.63,76641.82,177.1,-0.33626,0.00023,16.95337]
[1779580053714,33.63,76641.93,177.1,-0.33624,0.00023,16.95289]
[1779580053808,33.63,76641.93,177.1,-0.33624,0.00023,16.95289]
[1779580053816,33.63,76642.01,177.1,-0.33622,0.00023,16.95253]
[1779580054089,33.63,76642.01,177.1,-0.33622,0.00023,16.95253]
[1779580057667,33.63,76642.1,177.1,-0.3362,0.00023,16.95213]
[1779580067509,33.63,76641.26,177.1,-0.33639,0.00023,16.95573]
[1779580075565,33.62,76639.66,177.1,-0.33676,0.00023,16.96264]
[1779580080600,33.62,76639.28,177.1,-0.33684,0.00023,16.96419]
[1779580085635,33.62,76639.32,177.1,-0.33683,0.00023,16.96393]
[1779580091677,33.62,76639.69,177.1,-0.33674,0.00023,16.9622]
[1779580099736,33.62,76640.52,177.1,-0.33653,0.00023,16.95841]
[1779580101611,33.62,76640.35,177.1,-0.33657,0.00023,16.95913]
[1779580103192,33.62,76642.08,177.1,-0.33617,0.00023,16.95155]
[1779580103195,33.62,76642.08,177.1,-0.33617,0.00023,16.95155]
[1779580103764,33.62,76642.04,177.1,-0.33618,0.00023,16.95172]
[1779580104112,33.62,76642.04,177.1,-0.33618,0.00023,16.95172]
[1779580109808,33.62,76641.04,177.1,-0.3364,0.00023,16.95594]
[1779580112708,33.62,76640.37,177.1,-0.33652,0.00023,16.95367]
[1779580117863,33.61,76639.36,177.1,-0.33674,0.00023,16.95788]
[1779580118445,33.61,76639.36,177.1,-0.33674,0.00023,16.95788]
[1779580122344,33.61,76640.12,177.1,-0.33656,0.00023,16.95442]
[1779580124012,33.61,76640.12,177.1,-0.33656,0.00023,16.95439]
[1779580127636,33.61,76641.86,177.1,-0.33614,0.00023,16.94664]
[1779580128377,33.61,76643.36,177.1,-0.33579,0.00023,16.94005]
[1779580134025,33.61,76643.46,177.1,-0.33576,0.00023,16.93954]
[1779580140021,33.61,76644.04,177.1,-0.33562,0.00023,16.93689]
[1779580145056,33.61,76645.98,177.1,-0.33517,0.00023,16.92834]
[1779580152668,33.61,76646.52,177.1,-0.33504,0.00023,16.92596]
[1779580152720,33.61,76646.52,177.1,-0.33504,0.00023,16.92596]
[1779580152995,33.61,76646.52,177.1,-0.33504,0.00023,16.92592]
[1779580155721,33.61,76646.38,177.1,-0.33507,0.00023,16.9265]
[1779580159106,33.6,76640.79,177.1,-0.33637,0.00023,16.95083]
[1779580159242,33.6,76642.54,177.1,-0.33596,0.00023,16.94311]
[1779580166203,33.6,76642.44,177.1,-0.33597,0.00023,16.94343]
[1779580171918,33.6,76640.8,177.1,-0.33635,0.00023,16.95055]
[1779580173283,33.6,76642.89,177.1,-0.33583,0.00023,16.93625]
[1779580173409,33.6,76642.89,177.1,-0.33583,0.00023,16.93625]
[1779580173511,33.6,76642.96,177.1,-0.33581,0.00023,16.93591]
[1779580175348,33.6,76643.1,177.1,-0.33577,0.00023,16.93527]
[1779580175409,33.6,76643.1,177.1,-0.33577,0.00023,16.93527]
[1779580175447,33.6,76643.19,177.1,-0.33575,0.00023,16.93485]
[1779580181307,33.6,76643.5,177.1,-0.33566,0.00023,16.9331]
[1779580184158,33.59,76643.66,177.1,-0.33562,0.00023,16.93227]
[1779580185770,33.59,76641.16,177.1,-0.3362,0.00023,16.94315]
[1779580185802,33.59,76641.16,177.1,-0.3362,0.00023,16.94315]
[1779580191836,33.59,76638.45,177.1,-0.33682,0.00023,16.95468]
[1779580191838,33.59,76638.45,177.1,-0.33682,0.00023,16.95468]
[1779580191917,33.59,76638.45,177.1,-0.33681,0.00023,16.95463]
[1779580192208,33.59,76638.45,177.1,-0.33681,0.00023,16.95463]
[1779580200084,33.59,76638.45,177.1,-0.33681,0.00023,16.95458]
[1779580200209,33.59,76638.45,177.1,-0.33681,0.00023,16.95458]
[1779580200297,33.58,76638.45,177.1,-0.33679,0.00023,16.95423]
[1779580201286,33.58,76638.45,177.1,-0.33679,0.00023,16.95423]
[1779580201825,33.58,76638.45,177.1,-0.33679,0.00023,16.95423]
[1779580201925,33.58,76638.92,177.1,-0.33668,0.00023,16.95211]
[1779580202244,33.58,76638.92,177.1,-0.33668,0.00023,16.95211]
[1779580206587,33.58,76632.82,177.1,-0.33811,0.00023,16.97854]
[1779580212642,33.58,76633.42,177.1,-0.33796,0.00023,16.97584]
[1779580214998,33.58,76634.63,177.1,-0.33768,0.00023,16.9706]
[1779580215131,33.58,76635.56,177.1,-0.33746,0.00023,16.96657]
[1779580215192,33.58,76635.56,177.1,-0.33746,0.00023,16.96657]
[1779580215309,33.58,76635.56,177.1,-0.33746,0.00023,16.96657]
[1779580217793,33.58,76632.22,177.1,-0.33824,0.00023,16.98103]
[1779580217863,33.58,76632.22,177.1,-0.33824,0.00023,16.98103]
[1779580218111,33.58,76632.22,177.1,-0.33824,0.00023,16.98103]
[1779580218794,33.58,76624.03,177.1,-0.34016,0.00024,17.0162]
[1779580220669,33.58,76621.53,177.1,-0.34075,0.00024,17.02686]
[1779580220705,33.58,76621.53,177.1,-0.34075,0.00024,17.02686]
[1779580222288,33.58,76616.25,177.1,-0.34199,0.00024,17.04924]
[1779580222352,33.58,76616.25,177.1,-0.34199,0.00024,17.04924]
[1779580222884,33.58,76616.25,177.1,-0.34199,0.00024,17.04924]
[1779580223165,33.58,76615.07,177.1,-0.34227,0.00024,17.05419]
[1779580224610,33.58,76609.02,177.1,-0.34369,0.00024,17.07962]
[1779580230629,33.58,76607.1,177.1,-0.34414,0.00024,17.08758]
[1779580236694,33.58,76606.12,177.1,-0.34433,0.00024,17.08634]
[1779580238643,33.58,76606.12,177.1,-0.34433,0.00024,17.08634]
[1779580239262,33.58,76606.58,177.1,-0.34421,0.00024,17.08437]
[1779580239340,33.58,76606.58,177.1,-0.34421,0.00024,17.08437]
[1779580240031,33.58,76606.58,177.1,-0.34421,0.00024,17.08437]
[1779580240101,33.58,76623.94,177.1,-0.34012,0.00024,17.011]
[1779580240421,33.58,76623.94,177.1,-0.34012,0.00024,17.011]
[1779580241367,33.58,76625.42,177.1,-0.33977,0.00024,17.00466]
[1779580241486,33.58,76625.42,177.1,-0.33977,0.00024,17.00466]
[1779580246970,33.58,76629.42,177.1,-0.33884,0.00023,16.98752]
[1779580252407,33.58,76625.91,177.1,-0.33966,0.00023,17.00267]
[1779580258088,33.58,76623.6,177.1,-0.34021,0.00024,17.01256]
[1779580258489,33.58,76623.6,177.1,-0.34021,0.00024,17.01256]
[1779580258531,33.58,76623.6,177.1,-0.34021,0.00024,17.01256]
[1779580258656,33.58,76623.6,177.1,-0.34021,0.00024,17.01256]
[1779580258663,33.58,76623.6,177.1,-0.34021,0.00024,17.01256]
[1779580258709,33.58,76623.6,177.1,-0.34021,0.00024,17.01256]
[1779580258849,33.58,76620.06,177.1,-0.34104,0.00024,17.02765]
[1779580259309,33.58,76620.06,177.1,-0.34104,0.00024,17.02765]
[1779580259856,33.58,76615.39,177.1,-0.34214,0.00024,17.0474]
[1779580261308,33.58,76615.59,177.1,-0.34209,0.00024,17.04651]
[1779580261870,33.58,76615.61,177.1,-0.34208,0.00024,17.04643]
[1779580264435,33.58,76616.05,177.1,-0.34198,0.00024,17.04451]
[1779580264456,33.58,76616.05,177.1,-0.34198,0.00024,17.04451]
[1779580264476,33.58,76616.05,177.1,-0.34198,0.00024,17.04451]
[1779580264709,33.58,76616.05,177.1,-0.34198,0.00024,17.04451]
[1779580265057,33.58,76621.84,177.1,-0.34061,0.00024,17.01989]
[1779580270933,33.57,76625.13,177.1,-0.33982,0.00024,17.00558]
[1779580275968,33.57,76626.0,177.1,-0.33961,0.00024,17.00168]
[1779580281005,33.57,76624.31,177.1,-0.34,0.00024,17.00876]
[1779580286041,33.57,76626.36,177.1,-0.33951,0.00024,16.9998]
[1779580290284,33.56,76625.85,177.1,-0.33962,0.00024,17.00184]
[1779580290309,33.56,76625.85,177.1,-0.33962,0.00024,17.00184]
[1779580290363,33.56,76625.85,177.1,-0.33962,0.00024,17.00184]
[1779580291038,33.56,76625.85,177.1,-0.33962,0.00024,17.00184]
[1779580291100,33.56,76625.85,177.1,-0.33962,0.00024,17.00184]
[1779580291139,33.56,76631.99,177.1,-0.33814,0.00023,16.97019]
[1779580297128,33.56,76635.41,177.1,-0.33733,0.00023,16.95519]
[1779580297502,33.56,76635.41,177.1,-0.33733,0.00023,16.95519]
[1779580297609,33.56,76635.41,177.1,-0.33733,0.00023,16.95519]
[1779580298135,33.56,76636.73,177.1,-0.33701,0.00023,16.94939]
[1779580298403,33.56,76636.73,177.1,-0.33701,0.00023,16.94939]
[1779580304177,33.56,76641.92,177.1,-0.33579,0.00023,16.92656]
[1779580304409,33.56,76641.92,177.1,-0.33579,0.00023,16.92656]
[1779580308867,33.56,76641.92,177.1,-0.33579,0.00023,16.92646]
[1779580314247,33.56,76641.92,177.1,-0.33578,0.00023,16.92626]
[1779580319164,33.56,76641.92,177.1,-0.33578,0.00023,16.92626]
[1779580319271,33.56,76641.92,177.1,-0.33578,0.00023,16.92626]
[1779580319265,33.55,76641.92,177.1,-0.33577,0.00023,16.92615]
[1779580319713,33.55,76650.14,177.1,-0.33385,0.00023,16.88989]
[1779580320289,33.55,76657.64,177.1,-0.3321,0.00023,16.85644]
[1779580322021,33.55,76657.64,177.1,-0.3321,0.00023,16.85644]
[1779580327338,33.55,76659.18,177.1,-0.33174,0.00023,16.84952]
[1779580329459,33.55,76659.36,177.1,-0.3317,0.00023,16.84871]
[1779580337421,33.55,76659.8,177.1,-0.33159,0.00023,16.84674]
[1779580337510,33.55,76659.8,177.1,-0.33159,0.00023,16.84674]
[1779580337522,33.55,76660.22,177.1,-0.3315,0.00023,16.84487]
[1779580338364,33.55,76660.22,177.1,-0.3315,0.00023,16.84487]
[1779580338387,33.55,76660.22,177.1,-0.3315,0.00023,16.84487]
[1779580343333,33.55,76662.65,177.1,-0.33093,0.00023,16.83387]
[1779580343659,33.55,76662.65,177.1,-0.33093,0.00023,16.83387]
[1779580343668,33.55,76662.65,177.1,-0.33093,0.00023,16.83387]
[1779580343825,33.55,76662.65,177.1,-0.33093,0.00023,16.83387]
[1779580343881,33.55,76662.65,177.1,-0.33093,0.00023,16.83387]
[1779580343919,33.55,76666.33,177.1,-0.33007,0.00023,16.81723]
[1779580344408,33.55,76666.33,177.1,-0.33007,0.00023,16.81723]
[1779580345071,33.55,76658.17,177.1,-0.33197,0.00023,16.85405]
[1779580346572,33.55,76654.88,177.1,-0.33274,0.00023,16.8688]
[1779580346594,33.55,76654.88,177.1,-0.33274,0.00023,16.8688]
[1779580346607,33.55,76654.88,177.1,-0.33274,0.00023,16.8688]
[1779580346663,33.55,76654.75,177.1,-0.33277,0.00023,16.86941]
[1779580347775,33.55,76654.75,177.1,-0.33277,0.00023,16.86941]
[1779580348475,33.55,76656.75,177.1,-0.33231,0.00023,16.86046]
[1779580348823,33.55,76656.75,177.1,-0.33231,0.00023,16.86046]
[1779580349762,33.55,76657.7,177.1,-0.33208,0.00023,16.8562]
[1779580349957,33.55,76658.24,177.1,-0.33196,0.00023,16.85377]
[1779580355536,33.55,76655.91,177.1,-0.33246,0.00023,16.85899]
[1779580359730,33.55,76655.97,177.1,-0.33244,0.00023,16.85869]
[1779580359942,33.55,76655.97,177.1,-0.33244,0.00023,16.85869]
[1779580359955,33.55,76655.97,177.1,-0.33244,0.00023,16.85869]
[1779580360112,33.55,76655.97,177.1,-0.33244,0.00023,16.85869]
[1779580360213,33.55,76655.97,177.1,-0.33244,0.00023,16.85865]
[1779580360436,33.55,76655.97,177.1,-0.33244,0.00023,16.85865]
[1779580360659,33.55,76655.97,177.1,-0.33244,0.00023,16.85865]
[1779580360712,33.55,76655.97,177.1,-0.33244,0.00023,16.85865]
[1779580360951,33.55,76655.97,177.1,-0.33244,0.00023,16.85865]
[1779580361050,33.55,76658.5,177.1,-0.33185,0.00023,16.84733]
[1779580361411,33.55,76658.5,177.1,-0.33185,0.00023,16.84733]
[1779580367620,33.55,76651.94,177.1,-0.33339,0.00023,16.87674]
[1779580372131,33.55,76652.08,177.1,-0.33336,0.00023,16.87613]
[1779580372173,33.55,76652.08,177.1,-0.33336,0.00023,16.87613]
[1779580372236,33.55,76652.08,177.1,-0.33336,0.00023,16.87613]
[1779580372237,33.55,76652.17,177.1,-0.33334,0.00023,16.87574]
[1779580373799,33.55,76653.66,177.1,-0.33299,0.00023,16.86911]
[1779580373896,33.55,76653.66,177.1,-0.33299,0.00023,16.86911]
[1779580379326,33.55,76660.02,177.1,-0.3315,0.00023,16.84054]
[1779580381325,33.55,76660.97,177.1,-0.33128,0.00023,16.83626]
[1779580382554,33.55,76661.13,177.1,-0.33124,0.00023,16.83553]
[1779580382614,33.55,76661.13,177.1,-0.33124,0.00023,16.83553]
[1779580386077,33.55,76662.31,177.1,-0.33097,0.00023,16.83022]
[1779580386525,33.55,76662.31,177.1,-0.33097,0.00023,16.83022]
[1779580387460,33.55,76662.31,177.1,-0.33097,0.00023,16.83022]
[1779580388567,33.55,76662.31,177.1,-0.33097,0.00023,16.83022]
[1779580392676,33.55,76662.31,177.1,-0.33097,0.00023,16.83023]
[1779580396385,33.55,76662.31,177.1,-0.33097,0.00023,16.83023]
[1779580396397,33.55,76662.31,177.1,-0.33097,0.00023,16.83023]
[1779580401859,33.55,76660.34,177.1,-0.33142,0.00023,16.83907]
[1779580406894,33.55,76660.68,177.1,-0.33134,0.00023,16.83751]
[1779580410392,33.55,76660.68,177.1,-0.33134,0.00023,16.83751]
[1779580410496,33.55,76660.68,177.1,-0.33134,0.00023,16.83751]
[1779580410922,33.55,76657.6,177.1,-0.33206,0.00023,16.8513]
[1779580414950,33.55,76651.81,177.1,-0.33337,0.00023,16.87202]
[1779580420713,33.55,76651.04,177.1,-0.33355,0.00023,16.87544]
[1779580426028,33.55,76650.45,177.1,-0.33369,0.00023,16.87802]
[1779580426818,33.55,76650.45,177.1,-0.33369,0.00023,16.87802]
[1779580428885,33.55,76649.66,177.1,-0.33387,0.00023,16.88151]
[1779580439183,33.55,76648.66,177.1,-0.3341,0.00023,16.88587]
[1779580439193,33.55,76648.66,177.1,-0.3341,0.00023,16.88587]
[1779580443319,33.55,76644.5,177.1,-0.33507,0.00023,16.9041]
[1779580447343,33.55,76644.23,177.7,-0.33513,0.00023,16.9052]
[1779580447350,33.55,76644.23,177.7,-0.33513,0.00023,16.9052]
[1779580457249,33.54,76644.07,177.7,-0.33515,0.00023,16.90554]
[1779580461794,33.54,76644.19,177.7,-0.33511,0.00023,16.90493]
[1779580462787,33.54,76644.19,177.7,-0.33511,0.00023,16.9049]
[1779580463950,33.54,76644.0,177.7,-0.33515,0.00023,16.90569]
[1779580471347,33.54,76644.25,177.7,-0.33505,0.00023,16.89919]
[1779580472932,33.54,76644.14,177.7,-0.33507,0.00023,16.89964]
[1779580474243,33.54,76644.19,177.7,-0.33506,0.00023,16.8994]
[1779580480410,33.54,76644.13,177.7,-0.33506,0.00023,16.89946]
[1779580485642,33.54,76644.13,177.7,-0.33505,0.00023,16.89935]
[1779580489806,33.53,76644.13,177.7,-0.33505,0.00023,16.8992]
[1779580495197,33.53,76646.74,177.7,-0.33442,0.00023,16.88742]
[1779580496794,33.53,76650.18,177.7,-0.33361,0.00023,16.87209]
[1779580496871,33.53,76650.94,177.7,-0.33343,0.00023,16.86867]
[1779580497607,33.53,76650.94,177.7,-0.33343,0.00023,16.86867]
[1779580501584,33.53,76656.02,177.7,-0.33224,0.00023,16.84575]
[1779580506811,33.52,76656.51,177.7,-0.33211,0.00023,16.84336]
[1779580508387,33.52,76656.51,177.7,-0.33211,0.00023,16.84327]
[1779580508613,33.52,76656.51,177.7,-0.33211,0.00023,16.84327]
[1779580510004,33.52,76658.08,177.7,-0.33174,0.00023,16.83613]
[1779580511815,33.52,76663.64,177.7,-0.33044,0.00023,16.811]
[1779580511969,33.52,76663.64,177.7,-0.33044,0.00023,16.811]
[1779580517539,33.52,76663.87,177.7,-0.33038,0.00023,16.80987]
[1779580520520,33.52,76664.97,177.7,-0.33012,0.00023,16.8048]
[1779580526684,33.52,76665.09,177.7,-0.33008,0.00023,16.80417]
[1779580529636,33.52,76665.12,177.7,-0.33007,0.00023,16.80396]
[1779580529653,33.52,76665.12,177.7,-0.33007,0.00023,16.80396]
[1779580529682,33.52,76665.12,177.7,-0.33007,0.00023,16.80396]
[1779580529778,33.52,76665.12,177.7,-0.33007,0.00023,16.80396]
[1779580529801,33.52,76665.12,177.7,-0.33007,0.00023,16.80396]
[1779580529817,33.52,76665.12,177.7,-0.33007,0.00023,16.80396]
[1779580529831,33.52,76665.12,177.7,-0.33007,0.00023,16.80396]
[1779580529975,33.52,76665.12,177.7,-0.33007,0.00023,16.80396]
[1779580530030,33.52,76666.02,177.7,-0.32986,0.00023,16.7998]
[1779580530773,33.52,76666.02,177.7,-0.32986,0.00023,16.7998]
[1779580530809,33.52,76666.02,177.7,-0.32986,0.00023,16.7998]
[1779580530986,33.52,76671.79,177.7,-0.32852,0.00023,16.77346]
[1779580531652,33.52,76671.79,177.7,-0.32852,0.00023,16.77346]
[1779580537697,33.51,76671.71,177.7,-0.32848,0.00023,16.7683]
[1779580538799,33.51,76671.71,177.7,-0.32847,0.00023,16.76805]
[1779580538936,33.51,76671.71,177.7,-0.32847,0.00023,16.76805]
[1779580539038,33.51,76671.74,177.7,-0.32845,0.00023,16.76783]
[1779580539524,33.51,76671.74,177.7,-0.32845,0.00023,16.76783]
[1779580539650,33.51,76671.74,177.7,-0.32845,0.00023,16.76783]
[1779580539685,33.51,76671.74,177.7,-0.32845,0.00023,16.76783]
[1779580544220,33.51,76673.23,177.7,-0.3281,0.00023,16.76092]
[1779580545905,33.51,76673.57,177.7,-0.32802,0.00023,16.75929]
[1779580551907,33.51,76674.99,177.7,-0.32769,0.00023,16.75269]
[1779580557954,33.51,76674.55,177.7,-0.32779,0.00023,16.75466]
[1779580562989,33.51,76672.3,177.7,-0.32831,0.00023,16.76494]
[1779580564703,33.51,76673.15,177.7,-0.32811,0.00023,16.76103]
[1779580564716,33.51,76673.15,177.7,-0.32811,0.00023,16.76103]
[1779580564763,33.51,76673.15,177.7,-0.32811,0.00023,16.76103]
[1779580564764,33.51,76673.15,177.7,-0.32811,0.00023,16.76103]
[1779580564834,33.51,76673.15,177.7,-0.32811,0.00023,16.76103]
[1779580564911,33.51,76673.15,177.7,-0.32811,0.00023,16.76103]
[1779580565007,33.51,76679.12,177.7,-0.32672,0.00023,16.73357]
[1779580566441,33.51,76679.12,177.7,-0.32672,0.00023,16.73357]
[1779580566467,33.5,76686.68,177.7,-0.32497,0.00023,16.69849]
[1779580566607,33.5,76686.68,177.7,-0.32497,0.00023,16.69849]
[1779580566609,33.5,76686.68,177.7,-0.32497,0.00023,16.69849]
[1779580567547,33.51,76690.44,177.7,-0.3241,0.00023,16.68096]
[1779580567631,33.51,76690.44,177.7,-0.3241,0.00023,16.68096]
[1779580567955,33.51,76690.44,177.7,-0.3241,0.00023,16.68096]
[1779580568258,33.51,76690.44,177.7,-0.3241,0.00023,16.68096]
[1779580568410,33.51,76697.52,177.7,-0.32247,0.00023,16.64775]
[1779580569115,33.51,76697.52,177.7,-0.32247,0.00023,16.64775]
[1779580569209,33.51,76697.52,177.7,-0.32247,0.00023,16.64775]
[1779580569310,33.51,76698.93,177.7,-0.32214,0.00023,16.64109]
[1779580569867,33.51,76698.93,177.7,-0.32214,0.00023,16.64109]
[1779580570137,33.51,76701.7,177.7,-0.3215,0.00023,16.628]
[1779580571876,33.51,76703.34,177.7,-0.32112,0.00023,16.62019]
[1779580572499,33.51,76700.01,177.7,-0.32189,0.00023,16.63594]
[1779580578103,33.5,76697.41,177.7,-0.32248,0.00023,16.64808]
[1779580583137,33.5,76699.99,177.7,-0.32188,0.00023,16.63575]
[1779580588173,33.5,76700.2,177.7,-0.32183,0.00023,16.63468]
[1779580590168,33.5,76700.31,177.7,-0.3218,0.00023,16.63414]
[1779580595539,33.5,76700.39,177.7,-0.32174,0.00023,16.62852]
[1779580602620,33.5,76699.98,177.7,-0.32183,0.00023,16.63042]
[1779580602721,33.5,76699.98,177.7,-0.32183,0.00023,16.63042]
[1779580602968,33.5,76699.98,177.7,-0.32183,0.00023,16.63042]
[1779580603279,33.5,76700.28,177.7,-0.32177,0.00023,16.62899]
[1779580608314,33.5,76700.5,177.7,-0.32171,0.00023,16.62789]
[1779580612789,33.5,76700.48,177.7,-0.32171,0.00023,16.62794]
[1779580613349,33.5,76700.37,177.7,-0.32174,0.00023,16.62845]
[1779580620398,33.5,76700.25,177.7,-0.32176,0.00023,16.62897]
[1779580622129,33.5,76698.35,177.7,-0.3222,0.00023,16.63795]
[1779580622160,33.5,76698.35,177.7,-0.3222,0.00023,16.63795]
[1779580623285,33.5,76696.46,177.7,-0.32264,0.00023,16.64685]
[1779580626288,33.5,76694.29,177.7,-0.32314,0.00023,16.6571]
[1779580626299,33.5,76694.29,177.7,-0.32314,0.00023,16.6571]
[1779580627916,33.5,76698.14,177.7,-0.32225,0.00023,16.63892]
[1779580628454,33.5,76699.59,177.7,-0.32191,0.00023,16.63204]
[1779580631218,33.5,76701.25,177.7,-0.32153,0.00023,16.62413]
[1779580632414,33.5,76703.13,177.7,-0.32109,0.00023,16.61519]
[1779580632435,33.5,76703.13,177.7,-0.32109,0.00023,16.61519]
[1779580632654,33.5,76703.86,177.7,-0.32093,0.00023,16.61171]
[1779580634879,33.5,76707.03,177.7,-0.3202,0.00023,16.59661]
[1779580640538,33.5,76707.96,177.7,-0.31999,0.00023,16.59223]
[1779580645573,33.5,76708.28,177.7,-0.31991,0.00023,16.59073]
[1779580650610,33.5,76707.42,177.7,-0.32011,0.00023,16.59485]
[1779580655183,33.5,76707.33,177.7,-0.32009,0.00023,16.59005]
[1779580655230,33.5,76707.33,177.7,-0.32009,0.00023,16.59005]
[1779580655237,33.5,76707.33,177.7,-0.32009,0.00023,16.59005]
[1779580655266,33.5,76707.33,177.7,-0.32009,0.00023,16.59005]
[1779580655308,33.5,76707.33,177.7,-0.32009,0.00023,16.59005]
[1779580655339,33.5,76707.33,177.7,-0.32009,0.00023,16.59005]
[1779580655412,33.5,76707.33,177.7,-0.32009,0.00023,16.59005]
[1779580655497,33.5,76707.33,177.7,-0.32009,0.00023,16.59005]
[1779580655550,33.5,76707.33,177.7,-0.32009,0.00023,16.59005]
[1779580655617,33.5,76707.33,177.7,-0.32009,0.00023,16.59005]
[1779580655614,33.5,76707.26,177.7,-0.32011,0.00023,16.59038]
[1779580655627,33.5,76707.26,177.7,-0.32011,0.00023,16.59038]
[1779580655794,33.5,76707.26,177.7,-0.32011,0.00023,16.59038]
[1779580655808,33.5,76707.26,177.7,-0.32011,0.00023,16.59038]
[1779580655826,33.5,76707.26,177.7,-0.32011,0.00023,16.59038]
[1779580656116,33.5,76707.26,177.7,-0.32011,0.00023,16.59038]
[1779580656337,33.5,76707.26,177.7,-0.32011,0.00023,16.59038]
[1779580656362,33.5,76707.26,177.7,-0.32011,0.00023,16.59038]
[1779580656571,33.5,76717.04,177.7,-0.31786,0.00023,16.54337]
[1779580656720,33.5,76717.04,177.7,-0.31786,0.00023,16.54337]
[1779580656733,33.5,76717.04,177.7,-0.31786,0.00023,16.54337]
[1779580656956,33.5,76717.04,177.7,-0.31786,0.00023,16.54337]
[1779580656959,33.5,76717.04,177.7,-0.31786,0.00023,16.54337]
[1779580657441,33.5,76717.04,177.7,-0.31786,0.00023,16.54337]
[1779580657823,33.5,76719.69,177.7,-0.31724,0.00023,16.53049]
[1779580658548,33.5,76719.69,177.7,-0.31724,0.00023,16.53049]
[1779580658698,33.5,76715.98,177.7,-0.3181,0.00023,16.5485]
[1779580659885,33.5,76714.54,177.7,-0.31843,0.00023,16.55544]
[1779580660877,33.5,76712.3,177.7,-0.31895,0.00023,16.56623]
[1779580660897,33.5,76712.3,177.7,-0.31895,0.00023,16.56623]
[1779580660924,33.5,76712.3,177.7,-0.31895,0.00023,16.56623]
[1779580662103,33.5,76710.08,177.7,-0.31946,0.00023,16.5769]
[1779580662108,33.5,76710.08,177.7,-0.31946,0.00023,16.5769]
[1779580662420,33.5,76710.08,177.7,-0.31946,0.00023,16.5769]
[1779580662988,33.5,76705.38,177.7,-0.32054,0.00023,16.59936]
[1779580669013,33.5,76708.12,177.7,-0.31991,0.00023,16.58633]
[1779580672692,33.5,76707.68,177.7,-0.32002,0.00023,16.58852]
[1779580677801,33.5,76708.1,177.7,-0.31993,0.00023,16.58669]
[1779580680598,33.5,76708.17,177.7,-0.31991,0.00023,16.58639]
[1779580680823,33.5,76707.53,177.7,-0.32006,0.00023,16.58952]
[1779580684787,33.5,76704.73,177.7,-0.32071,0.00023,16.60299]
[1779580684998,33.5,76704.73,177.7,-0.32071,0.00023,16.60299]
[1779580685126,33.5,76704.73,177.7,-0.32071,0.00023,16.60299]
[1779580685215,33.5,76704.73,177.7,-0.32071,0.00023,16.60299]
[1779580685610,33.5,76699.69,177.7,-0.32188,0.00023,16.62701]
[1779580686010,33.5,76699.69,177.7,-0.32188,0.00023,16.62701]
[1779580686567,33.51,76681.6,177.7,-0.32607,0.00023,16.71177]
[1779580686784,33.51,76681.6,177.7,-0.32607,0.00023,16.71177]
[1779580687012,33.51,76681.6,177.7,-0.32607,0.00023,16.71177]
[1779580687074,33.51,76681.6,177.7,-0.32607,0.00023,16.71177]
[1779580687437,33.51,76681.6,177.7,-0.32607,0.00023,16.71177]
[1779580687509,33.51,76681.6,177.7,-0.32607,0.00023,16.71177]
[1779580687633,33.51,76681.6,177.7,-0.32607,0.00023,16.71177]
[1779580689530,33.51,76675.85,177.7,-0.32741,0.00023,16.7384]
[1779580693560,33.51,76674.82,177.7,-0.32766,0.00023,16.74331]
[1779580695708,33.51,76672.59,177.7,-0.32818,0.00023,16.75366]
[1779580700964,33.51,76670.72,177.7,-0.32863,0.00023,16.7625]
[1779580704277,33.51,76671.52,177.7,-0.32845,0.00023,16.75894]
[1779580706646,33.51,76670.66,177.7,-0.32865,0.00023,16.76296]
[1779580707551,33.52,76670.59,177.7,-0.32867,0.00023,16.76332]
[1779580713050,33.52,76669.84,177.7,-0.32883,0.00023,16.76198]
[1779580715930,33.52,76669.75,177.7,-0.32885,0.00023,16.76251]
[1779580722112,33.52,76670.09,177.7,-0.32879,0.00023,16.7612]
[1779580725517,33.53,76673.53,177.7,-0.328,0.00023,16.74572]
[1779580726107,33.53,76675.42,177.7,-0.32756,0.00023,16.73711]
[1779580732302,33.53,76675.46,177.7,-0.32755,0.00023,16.73698]
[1779580733149,33.53,76676.18,177.7,-0.32741,0.00023,16.73406]
[1779580738193,33.53,76678.26,177.7,-0.32693,0.00023,16.7247]
[1779580740895,33.54,76678.59,177.7,-0.32686,0.00023,16.72334]
[1779580747291,33.54,76674.59,177.7,-0.32781,0.00023,16.74203]
[1779580751430,33.54,76673.5,177.7,-0.32807,0.00023,16.74712]
[1779580757361,33.54,76671.84,177.7,-0.32846,0.00023,16.75493]
[1779580762396,33.54,76671.47,177.7,-0.32855,0.00023,16.75677]
[1779580762932,33.54,76671.47,177.7,-0.32855,0.00023,16.75677]
[1779580765740,33.54,76671.47,177.7,-0.32856,0.00023,16.7568]
[1779580765772,33.54,76671.47,177.7,-0.32856,0.00023,16.7568]
[1779580765782,33.54,76671.47,177.7,-0.32856,0.00023,16.7568]
[1779580766680,33.55,76665.57,177.7,-0.32993,0.00023,16.78375]
[1779580776494,33.55,76664.23,177.7,-0.33022,0.00023,16.78495]
[1779580781529,33.55,76663.39,177.7,-0.33043,0.00023,16.78893]
[1779580785245,33.55,76663.25,177.7,-0.33047,0.00023,16.78967]
[1779580785557,33.55,76663.22,177.7,-0.33047,0.00023,16.78984]
[1779580788454,33.55,76662.17,177.7,-0.33072,0.00023,16.79466]
[1779580794620,33.56,76661.37,177.7,-0.33092,0.00023,16.79852]
[1779580799657,33.56,76661.72,177.7,-0.33085,0.00023,16.79715]
[1779580801838,33.56,76663.04,177.7,-0.33055,0.00023,16.79125]
[1779580804801,33.56,76665.56,177.7,-0.32996,0.00023,16.77987]
[1779580805754,33.56,76665.56,177.7,-0.32996,0.00023,16.77987]
[1779580812022,33.56,76668.66,177.7,-0.32925,0.00023,16.76598]
[1779580814074,33.56,76669.01,177.7,-0.32917,0.00023,16.76444]
[1779580817224,33.56,76674.23,177.7,-0.32796,0.00023,16.74072]
[1779580817471,33.56,76674.23,177.7,-0.32796,0.00023,16.74072]
[1779580817489,33.56,76674.23,177.7,-0.32796,0.00023,16.74072]
[1779580817603,33.56,76674.23,177.7,-0.32796,0.00023,16.74072]
[1779580819499,33.56,76670.92,177.7,-0.32873,0.00023,16.75588]
[1779580821105,33.56,76672.54,177.7,-0.32836,0.00023,16.7486]
[1779580823094,33.56,76674.02,177.7,-0.32802,0.00023,16.74194]
[1779580823147,33.56,76674.02,177.7,-0.32802,0.00023,16.74194]
[1779580823358,33.56,76674.02,177.7,-0.32802,0.00023,16.74194]
[1779580823407,33.57,76675.56,177.7,-0.32766,0.00023,16.73493]
[1779580823823,33.57,76675.56,177.7,-0.32766,0.00023,16.73493]
[1779580824225,33.57,76675.56,177.7,-0.32766,0.00023,16.73493]
[1779580824688,33.57,76675.56,177.7,-0.32766,0.00023,16.73493]
[1779580825540,33.57,76680.28,177.7,-0.32657,0.00023,16.71328]
[1779580825544,33.57,76690.41,177.7,-0.32423,0.00023,16.6663]
[1779580826806,33.57,76691.87,177.7,-0.32389,0.00023,16.65953]
[1779580827638,33.57,76691.87,177.7,-0.32389,0.00023,16.65953]
[1779580827890,33.57,76691.98,177.7,-0.32387,0.00023,16.65908]
[1779580830196,33.57,76691.59,177.7,-0.32397,0.00023,16.66104]
[1779580830458,33.57,76691.59,177.7,-0.32397,0.00023,16.66104]
[1779580830861,33.57,76691.86,177.7,-0.32391,0.00023,16.65983]
[1779580831538,33.57,76691.86,177.7,-0.32391,0.00023,16.65983]
[1779580836221,33.57,76693.38,177.7,-0.32353,0.00023,16.64784]
[1779580838050,33.57,76693.55,177.7,-0.32349,0.00023,16.6471]
[1779580838776,33.57,76693.55,177.7,-0.32349,0.00023,16.6471]
[1779580842422,33.58,76691.1,177.7,-0.32407,0.00023,16.65886]
[1779580845673,33.58,76692.21,177.7,-0.32382,0.00023,16.65382]
[1779580846088,33.58,76691.94,177.7,-0.32389,0.00023,16.65517]
[1779580847233,33.58,76691.83,177.7,-0.32392,0.00023,16.65569]
[1779580848563,33.58,76691.59,177.7,-0.32397,0.00023,16.65685]
[1779580850737,33.58,76693.54,177.7,-0.32353,0.00023,16.64778]
[1779580850790,33.58,76694.25,177.7,-0.32336,0.00023,16.64447]
[1779580856059,33.58,76696.1,177.7,-0.32294,0.00023,16.63582]
[1779580857943,33.58,76696.08,177.7,-0.32294,0.00023,16.63592]
[1779580858092,33.58,76696.08,177.7,-0.32294,0.00023,16.63592]
[1779580859604,33.58,76700.67,177.7,-0.32188,0.00023,16.61433]
[1779580860231,33.58,76701.57,177.7,-0.32168,0.00023,16.61011]
[1779580860231,33.58,76701.57,177.7,-0.32168,0.00023,16.61011]
[1779580861894,33.58,76701.64,177.7,-0.32167,0.00023,16.60985]
[1779580863747,33.58,76698.32,177.7,-0.32243,0.00023,16.62554]
[1779580866964,33.58,76697.63,177.7,-0.3226,0.00023,16.62887]
[1779580868596,33.58,76697.81,177.7,-0.32255,0.00023,16.62804]
[1779580868698,33.58,76697.51,177.7,-0.32262,0.00023,16.62946]
[1779580870877,33.58,76697.88,177.7,-0.32254,0.00023,16.62776]
[1779580871602,33.58,76697.88,177.7,-0.32254,0.00023,16.62776]
[1779580872429,33.58,76698.09,177.7,-0.32249,0.00023,16.62679]
[1779580873550,33.58,76698.94,177.7,-0.3223,0.00023,16.62281]
[1779580876323,33.58,76699.86,177.7,-0.32209,0.00023,16.61856]
[1779580877357,33.58,76699.86,177.7,-0.32209,0.00023,16.61859]
[1779580877367,33.58,76699.86,177.7,-0.32209,0.00023,16.61859]
[1779580877525,33.58,76699.86,177.7,-0.32209,0.00023,16.61859]
[1779580877593,33.58,76699.86,177.7,-0.32209,0.00023,16.61859]
[1779580877664,33.58,76699.86,177.7,-0.32209,0.00023,16.61859]
[1779580877812,33.58,76699.86,177.7,-0.32209,0.00023,16.61859]
[1779580877858,33.58,76699.86,177.7,-0.32209,0.00023,16.61859]
[1779580877766,33.58,76699.86,177.7,-0.32209,0.00023,16.61862]
[1779580877972,33.58,76699.86,177.7,-0.32209,0.00023,16.61862]
[1779580878318,33.58,76699.86,177.7,-0.32209,0.00023,16.61862]
[1779580878389,33.58,76699.86,177.7,-0.32209,0.00023,16.61862]
[1779580878709,33.58,76699.86,177.7,-0.32209,0.00023,16.61862]
[1779580878785,33.59,76663.46,177.7,-0.33053,0.00023,16.78663]
[1779580879825,33.59,76663.46,177.7,-0.33053,0.00023,16.78663]
[1779580879788,33.58,76647.22,177.7,-0.33432,0.00023,16.85913]
[1779580879943,33.58,76647.22,177.7,-0.33432,0.00023,16.85913]
[1779580879975,33.58,76647.22,177.7,-0.33432,0.00023,16.85913]
[1779580880549,33.58,76647.22,177.7,-0.33432,0.00023,16.85913]
[1779580880634,33.58,76647.22,177.7,-0.33432,0.00023,16.85913]
[1779580880757,33.58,76652.57,177.7,-0.33307,0.00023,16.83536]
[1779580880962,33.58,76652.57,177.7,-0.33307,0.00023,16.83536]
[1779580881870,33.58,76653.84,177.7,-0.33277,0.00023,16.82974]
[1779580882243,33.58,76649.55,177.7,-0.33377,0.00023,16.84883]
[1779580884504,33.59,76647.11,177.7,-0.33435,0.00023,16.85963]
[1779580885432,33.59,76648.09,177.7,-0.33412,0.00023,16.8553]
[1779580885511,33.59,76653.22,177.7,-0.33292,0.00023,16.83253]
[1779580886592,33.59,76648.18,177.7,-0.3341,0.00023,16.85492]
[1779580888281,33.59,76645.46,177.7,-0.33473,0.00023,16.86694]
[1779580888689,33.59,76645.46,177.7,-0.33473,0.00023,16.86694]
[1779580888709,33.59,76645.46,177.7,-0.33473,0.00023,16.86694]
[1779580889165,33.59,76645.43,177.7,-0.33474,0.00023,16.86709]
[1779580889186,33.59,76645.43,177.7,-0.33474,0.00023,16.86709]
[1779580895822,33.59,76643.27,177.7,-0.33521,0.00023,16.87154]
[1779580896228,33.59,76644.15,177.7,-0.33501,0.00023,16.86768]
[1779580901313,33.59,76640.97,177.7,-0.33576,0.00023,16.88174]
[1779580902095,33.59,76641.26,177.7,-0.33569,0.00023,16.88048]
[1779580902241,33.59,76641.26,177.7,-0.33569,0.00023,16.88048]
[1779580902326,33.59,76641.26,177.7,-0.33569,0.00023,16.88048]
[1779580902346,33.59,76641.26,177.7,-0.33569,0.00023,16.88048]
[1779580902609,33.59,76641.26,177.7,-0.33569,0.00023,16.88048]
[1779580902674,33.59,76638.75,177.7,-0.33628,0.00023,16.89148]
[1779580903065,33.59,76638.75,177.7,-0.33628,0.00023,16.89148]
[1779580903081,33.59,76638.75,177.7,-0.33628,0.00023,16.89148]
[1779580903680,33.59,76638.75,177.7,-0.33628,0.00023,16.89148]
[1779580903684,33.59,76638.75,177.7,-0.33628,0.00023,16.89148]
[1779580907293,33.59,76636.89,177.7,-0.33672,0.00023,16.89973]
[1779580907677,33.59,76636.89,177.7,-0.33672,0.00023,16.89973]
[1779580907791,33.59,76636.89,177.7,-0.33672,0.00023,16.89973]
[1779580909432,33.59,76626.87,177.7,-0.33908,0.00024,16.94319]
[1779580910322,33.59,76626.87,177.7,-0.33908,0.00024,16.94319]
[1779580910991,33.59,76627.22,177.7,-0.339,0.00024,16.94168]
[1779580911108,33.59,76627.22,177.7,-0.339,0.00024,16.94168]
[1779580911446,33.59,76633.95,177.7,-0.33742,0.00023,16.91259]
[1779580916484,33.59,76634.77,177.7,-0.33722,0.00023,16.909]
[1779580920766,33.59,76633.19,177.7,-0.33759,0.00023,16.91583]
[1779580920821,33.59,76631.27,177.7,-0.33804,0.00024,16.92412]
[1779580921590,33.59,76631.27,177.7,-0.33804,0.00024,16.92412]
[1779580923385,33.59,76631.88,177.7,-0.3379,0.00024,16.92145]
[1779580925402,33.59,76632.34,177.7,-0.33779,0.00024,16.91941]
[1779580926356,33.59,76631.38,177.7,-0.33801,0.00024,16.92355]
[1779580926432,33.59,76631.38,177.7,-0.33801,0.00024,16.92355]
[1779580926509,33.59,76631.38,177.7,-0.33801,0.00024,16.92355]
[1779580926554,33.59,76628.45,177.7,-0.3387,0.00024,16.93618]
[1779580928906,33.59,76628.46,177.7,-0.3387,0.00024,16.93615]
[1779580929209,33.59,76628.29,177.7,-0.33874,0.00024,16.93689]
[1779580929575,33.59,76631.44,177.7,-0.338,0.00024,16.92329]
[1779580934611,33.59,76629.47,177.7,-0.33846,0.00024,16.93173]
[1779580937295,33.59,76629.45,177.7,-0.33846,0.00024,16.93177]
[1779580937395,33.59,76629.45,177.7,-0.33846,0.00024,16.93177]
[1779580937609,33.59,76629.45,177.7,-0.33846,0.00024,16.93177]
[1779580937632,33.59,76625.83,177.7,-0.33931,0.00024,16.94734]
[1779580939744,33.59,76623.76,177.7,-0.3398,0.00024,16.95626]
[1779580939808,33.59,76623.76,177.7,-0.3398,0.00024,16.95626]
[1779580939910,33.59,76623.77,177.7,-0.3398,0.00024,16.95627]
[1779580944248,33.59,76623.71,177.7,-0.33981,0.00024,16.95649]
[1779580944263,33.59,76623.71,177.7,-0.33981,0.00024,16.95649]
[1779580944405,33.59,76623.71,177.7,-0.33981,0.00024,16.95649]
[1779580944430,33.59,76623.71,177.7,-0.33981,0.00024,16.95649]
[1779580944681,33.59,76630.48,177.7,-0.33822,0.00024,16.92735]
[1779580946873,33.59,76636.35,177.7,-0.33683,0.00023,16.90179]
[1779580949722,33.59,76630.75,177.7,-0.33815,0.00024,16.92609]
[1779580950206,33.59,76630.75,177.7,-0.33815,0.00024,16.92609]
[1779580950244,33.59,76630.75,177.7,-0.33815,0.00024,16.92609]
[1779580950251,33.59,76630.75,177.7,-0.33815,0.00024,16.92609]
[1779580950294,33.59,76630.75,177.7,-0.33815,0.00024,16.92609]
[1779580950364,33.59,76630.75,177.7,-0.33815,0.00024,16.92609]
[1779580950926,33.59,76624.49,177.7,-0.33962,0.00024,16.95305]
[1779580955984,33.59,76619.45,177.7,-0.34077,0.00024,16.96937]
[1779580955990,33.59,76619.45,177.7,-0.34077,0.00024,16.96937]
[1779580956209,33.59,76619.45,177.7,-0.34077,0.00024,16.96937]
[1779580956771,33.58,76617.93,177.7,-0.34113,0.00024,16.97582]
[1779580961806,33.59,76617.95,177.7,-0.34113,0.00024,16.97578]
[1779580962463,33.59,76617.95,177.7,-0.34113,0.00024,16.97578]
[1779580962475,33.59,76617.95,177.7,-0.34113,0.00024,16.97578]
[1779580963378,33.59,76620.49,177.7,-0.34053,0.00024,16.96497]
[1779580963509,33.59,76620.49,177.7,-0.34053,0.00024,16.96497]
[1779580963821,33.58,76624.69,177.7,-0.33953,0.00024,16.94693]
[1779580968855,33.58,76623.02,177.7,-0.33992,0.00024,16.9539]
[1779580972295,33.58,76627.25,177.7,-0.33891,0.00024,16.93562]
[1779580972877,33.58,76627.25,177.7,-0.33891,0.00024,16.93562]
[1779580972884,33.58,76629.36,177.7,-0.33842,0.00024,16.92649]
[1779580973767,33.58,76629.36,177.7,-0.33842,0.00024,16.92649]
[1779580973803,33.58,76629.36,177.7,-0.33842,0.00024,16.92649]
[1779580973890,33.58,76630.53,177.7,-0.33814,0.00024,16.92143]
[1779580974897,33.58,76624.62,177.7,-0.33953,0.00024,16.94685]
[1779580980866,33.58,76623.82,177.7,-0.33971,0.00024,16.95012]
[1779580981946,33.58,76629.65,177.7,-0.33833,0.00024,16.92491]
[1779580984553,33.58,76629.76,177.7,-0.3383,0.00024,16.92439]
[1779580985638,33.58,76629.76,177.7,-0.3383,0.00024,16.92439]
[1779580987735,33.58,76620.01,177.7,-0.3406,0.00024,16.96625]
[1779580992595,33.57,76618.39,177.7,-0.34098,0.00024,16.97306]
[1779580996228,33.57,76615.78,177.7,-0.34159,0.00024,16.98404]
[1779580996288,33.57,76615.78,177.7,-0.34159,0.00024,16.98404]
[1779580996413,33.57,76615.78,177.7,-0.34159,0.00024,16.98404]
[1779580996851,33.57,76615.41,177.7,-0.34167,0.00024,16.98558]
[1779580997734,33.57,76607.19,177.7,-0.34362,0.00024,17.02022]
[1779581003094,33.57,76606.13,177.7,-0.34386,0.00024,17.02454]
[1779581008504,33.57,76606.09,177.7,-0.34387,0.00024,17.02463]
[1779581008809,33.57,76606.09,177.7,-0.34387,0.00024,17.02463]
[1779581008956,33.57,76606.09,177.7,-0.34387,0.00024,17.02463]
[1779581008877,33.57,76606.08,177.7,-0.34387,0.00024,17.02465]
[1779581009136,33.57,76611.33,177.7,-0.34263,0.00024,17.00258]
[1779581010897,33.57,76611.33,177.7,-0.34263,0.00024,17.00258]
[1779581010946,33.57,76613.45,177.7,-0.34212,0.00024,16.99363]
[1779581011009,33.57,76613.45,177.7,-0.34212,0.00024,16.99363]
[1779581011058,33.57,76613.45,177.7,-0.34212,0.00024,16.99363]
[1779581014896,33.57,76612.29,177.7,-0.34236,0.00024,16.99339]
[1779581016150,33.57,76611.49,177.7,-0.34255,0.00024,16.99674]
[1779581016171,33.57,76611.49,177.7,-0.34255,0.00024,16.99674]
[1779581016516,33.57,76611.49,177.7,-0.34255,0.00024,16.99674]
[1779581016523,33.57,76611.49,177.7,-0.34255,0.00024,16.99674]
[1779581016625,33.57,76611.88,177.7,-0.34246,0.00024,16.99509]
[1779581017700,33.57,76618.5,177.7,-0.34089,0.00024,16.96697]
[1779581018112,33.57,76618.5,177.7,-0.34089,0.00024,16.96697]
[1779581019055,33.57,76619.92,177.7,-0.34055,0.00024,16.96087]
[1779581019074,33.57,76619.92,177.7,-0.34055,0.00024,16.96087]
[1779581019347,33.57,76624.95,177.7,-0.33936,0.00024,16.93929]
[1779581020037,33.57,76624.95,177.7,-0.33936,0.00024,16.93929]
[1779581021056,33.57,76628.31,177.7,-0.33857,0.00024,16.92479]
[1779581025571,33.57,76628.34,177.7,-0.33856,0.00024,16.92458]
[1779581026316,33.57,76628.44,177.7,-0.33853,0.00024,16.92412]
[1779581029387,33.57,76629.47,177.7,-0.33829,0.00024,16.91961]
[1779581029438,33.57,76630.28,177.7,-0.33809,0.00024,16.91609]
[1779581031777,33.57,76628.35,177.7,-0.33855,0.00024,16.92442]
[1779581031879,33.56,76626.87,177.7,-0.3389,0.00024,16.93078]
[1779581034316,33.56,76629.33,177.7,-0.33831,0.00024,16.92013]
[1779581034321,33.56,76629.33,177.7,-0.33831,0.00024,16.92013]
[1779581034423,33.56,76629.33,177.7,-0.33831,0.00024,16.92013]
[1779581037540,33.56,76633.67,177.7,-0.33729,0.00024,16.90126]
[1779581040774,33.56,76633.91,177.7,-0.33723,0.00024,16.90014]
[1779581041630,33.56,76633.95,177.7,-0.33722,0.00024,16.89993]
[1779581043120,33.56,76634.33,177.7,-0.33713,0.00024,16.89821]
[1779581043163,33.56,76634.33,177.7,-0.33713,0.00024,16.89821]
[1779581048418,33.56,76631.85,177.7,-0.33771,0.00024,16.90893]
[1779581053453,33.56,76632.79,177.7,-0.33748,0.00024,16.90482]
[1779581058488,33.56,76635.49,177.7,-0.33685,0.00024,16.89305]
[1779581063523,33.56,76635.15,177.7,-0.33693,0.00024,16.89455]
[1779581069565,33.56,76628.06,177.7,-0.3386,0.00024,16.92526]
[1779581074600,33.56,76627.3,177.7,-0.33873,0.00024,16.92326]
[1779581078853,33.56,76625.86,177.7,-0.33907,0.00024,16.92938]
[1779581079063,33.56,76625.86,177.7,-0.33907,0.00024,16.92938]
[1779581080606,33.56,76623.08,177.7,-0.33972,0.00024,16.94125]
[1779581081777,33.56,76622.88,177.7,-0.33976,0.00024,16.94207]
[1779581086484,33.55,76624.48,177.7,-0.33937,0.00024,16.93501]
[1779581091723,33.55,76625.27,177.7,-0.33918,0.00024,16.9314]
[1779581096409,33.55,76621.46,177.7,-0.34007,0.00024,16.94761]
[1779581096432,33.55,76621.46,177.7,-0.34007,0.00024,16.94761]
[1779581096463,33.55,76621.46,177.7,-0.34007,0.00024,16.94761]
[1779581096809,33.55,76621.46,177.7,-0.34007,0.00024,16.94761]
[1779581096888,33.55,76620.53,177.7,-0.34029,0.00024,16.95154]
[1779581097372,33.55,76620.53,177.7,-0.34029,0.00024,16.95154]
[1779581097853,33.55,76620.53,177.7,-0.34029,0.00024,16.95154]
[1779581097911,33.55,76620.53,177.7,-0.34029,0.00024,16.95154]
[1779581098775,33.55,76609.45,177.7,-0.34291,0.00024,16.99856]
[1779581101106,33.55,76608.88,177.7,-0.34304,0.00024,17.00094]
[1779581101275,33.55,76608.88,177.7,-0.34304,0.00024,17.00094]
[1779581101430,33.55,76608.88,177.7,-0.34304,0.00024,17.00094]
[1779581101796,33.55,76613.12,177.7,-0.34204,0.00024,16.98303]
[1779581102486,33.55,76613.12,177.7,-0.34204,0.00024,16.98303]
[1779581102835,33.55,76613.12,177.7,-0.34204,0.00024,16.98303]
[1779581102835,33.55,76618.87,177.7,-0.34067,0.00024,16.95855]
[1779581103479,33.55,76618.87,177.7,-0.34067,0.00024,16.95855]
[1779581103609,33.55,76618.87,177.7,-0.34067,0.00024,16.95855]
[1779581103810,33.55,76619.84,177.7,-0.34044,0.00024,16.95437]
[1779581104897,33.55,76619.84,177.7,-0.34044,0.00024,16.95437]
[1779581104925,33.55,76619.36,177.7,-0.34055,0.00024,16.95637]
[1779581105655,33.55,76619.36,177.7,-0.34055,0.00024,16.95637]
[1779581105729,33.55,76619.36,177.7,-0.34055,0.00024,16.95637]
[1779581105809,33.55,76619.36,177.7,-0.34055,0.00024,16.95637]
[1779581105824,33.55,76616.32,177.7,-0.34127,0.00024,16.96928]
[1779581107350,33.55,76613.61,177.7,-0.34191,0.00024,16.98077]
[1779581109968,33.55,76609.63,177.7,-0.34285,0.00024,16.9976]
[1779581115894,33.55,76608.43,177.7,-0.34314,0.00024,17.00261]
[1779581120929,33.55,76606.83,177.7,-0.34351,0.00024,17.0093]
[1779581123360,33.55,76604.38,177.7,-0.34409,0.00024,17.01954]
[1779581123952,33.54,76603.41,177.7,-0.34432,0.00024,17.02358]
[1779581128648,33.54,76603.95,177.7,-0.34419,0.00024,17.02126]
[1779581128987,33.54,76603.97,177.7,-0.34419,0.00024,17.02116]
[1779581134027,33.54,76602.83,177.7,-0.34441,0.00024,17.02066]
[1779581137852,33.54,76602.05,177.7,-0.34459,0.00024,17.02384]
[1779581138058,33.54,76602.13,177.7,-0.34457,0.00024,17.0235]
[1779581140024,33.54,76600.88,177.7,-0.34487,0.00024,17.02869]
[1779581140065,33.54,76600.88,177.7,-0.34487,0.00024,17.02869]
[1779581140085,33.54,76597.84,177.7,-0.34559,0.00024,17.04132]
[1779581140209,33.54,76597.84,177.7,-0.34559,0.00024,17.04132]
[1779581140321,33.54,76597.84,177.7,-0.34559,0.00024,17.04132]
[1779581141543,33.54,76594.04,177.7,-0.3465,0.00024,17.05703]
[1779581142093,33.54,76594.04,177.7,-0.3465,0.00024,17.05703]
[1779581142095,33.54,76593.7,177.7,-0.34658,0.00024,17.05845]
[1779581142310,33.54,76593.7,177.7,-0.34658,0.00024,17.05845]
[1779581148137,33.54,76590.02,177.7,-0.34746,0.00024,17.07364]
[1779581154179,33.54,76589.97,177.7,-0.34747,0.00024,17.07388]
[1779581155655,33.54,76589.97,177.7,-0.34747,0.00024,17.07388]
[1779581159604,33.54,76589.88,177.7,-0.3475,0.00024,17.07426]
[1779581162104,33.54,76589.6,177.7,-0.34756,0.00024,17.07541]
[1779581162148,33.54,76589.6,177.7,-0.34756,0.00024,17.07541]
[1779581163013,33.54,76589.51,177.7,-0.34758,0.00024,17.07578]
[1779581163071,33.54,76586.13,177.7,-0.34839,0.00024,17.08957]
[1779581163242,33.54,76581.22,177.7,-0.34956,0.00024,17.10949]
[1779581168277,33.54,76579.06,177.7,-0.35008,0.00024,17.11822]
[1779581173313,33.54,76577.6,177.7,-0.35043,0.00024,17.12405]
[1779581178538,33.54,76577.53,177.7,-0.35044,0.00024,17.12429]
[1779581181826,33.54,76575.61,177.7,-0.35089,0.00024,17.13193]
[1779581182490,33.54,76575.63,177.7,-0.35089,0.00024,17.13183]
[1779581183313,33.54,76575.78,177.7,-0.35085,0.00024,17.1312]
[1779581183854,33.54,76575.78,177.7,-0.35085,0.00024,17.1312]
[1779581185036,33.54,76577.91,177.7,-0.35034,0.00024,17.1226]
[1779581185111,33.54,76577.91,177.7,-0.35034,0.00024,17.1226]
[1779581185114,33.54,76578.46,177.7,-0.3502,0.00024,17.12029]
[1779581190431,33.54,76581.41,177.7,-0.34949,0.00024,17.10817]
[1779581194197,33.53,76581.52,177.7,-0.34942,0.00024,17.1025]
[1779581195721,33.53,76581.34,177.7,-0.34946,0.00024,17.10319]
[1779581201509,33.53,76580.76,177.7,-0.34958,0.00024,17.10524]
[1779581202207,33.53,76580.76,177.7,-0.34958,0.00024,17.10524]
[1779581202222,33.53,76580.76,177.7,-0.34958,0.00024,17.10524]
[1779581202924,33.53,76575.69,177.7,-0.35079,0.00024,17.12562]
[1779581204954,33.53,76573.29,177.7,-0.35136,0.00024,17.13521]
[1779581206392,33.53,76574.31,177.7,-0.35112,0.00024,17.13106]
[1779581206429,33.53,76574.31,177.7,-0.35112,0.00024,17.13106]
[1779581208189,33.53,76574.49,177.7,-0.35107,0.00024,17.13028]
[1779581213585,33.52,76573.95,177.7,-0.35119,0.00024,17.13229]
[1779581219615,33.52,76573.41,177.7,-0.35131,0.00024,17.13426]
[1779581223247,33.52,76573.72,177.7,-0.35123,0.00024,17.1329]
[1779581223249,33.52,76573.72,177.7,-0.35123,0.00024,17.1329]
[1779581223302,33.52,76573.72,177.7,-0.35123,0.00024,17.1329]
[1779581223663,33.52,76573.35,177.7,-0.35131,0.00024,17.13434]
[1779581225602,33.52,76575.09,177.7,-0.35089,0.00024,17.12731]
[1779581225716,33.52,76575.09,177.7,-0.35089,0.00024,17.12731]
[1779581229912,33.52,76575.32,177.7,-0.35083,0.00024,17.1262]
[1779581230053,33.52,76575.32,177.7,-0.35083,0.00024,17.1262]
[1779581230096,33.52,76575.32,177.7,-0.35083,0.00024,17.1262]
[1779581230153,33.52,76575.32,177.7,-0.35083,0.00024,17.1262]
[1779581230159,33.52,76575.32,177.7,-0.35083,0.00024,17.1262]
[1779581230277,33.52,76575.32,177.7,-0.35083,0.00024,17.1262]
[1779581230223,33.51,76575.16,177.7,-0.35086,0.00024,17.12673]
[1779581230434,33.51,76575.16,177.7,-0.35086,0.00024,17.12673]
[1779581230544,33.51,76575.16,177.7,-0.35086,0.00024,17.12673]
[1779581231219,33.51,76587.25,177.7,-0.34797,0.00024,17.0777]
[1779581231303,33.51,76587.25,177.7,-0.34797,0.00024,17.0777]
[1779581231400,33.51,76587.25,177.7,-0.34797,0.00024,17.0777]
[1779581231509,33.51,76587.25,177.7,-0.34797,0.00024,17.0777]
[1779581231731,33.51,76592.02,177.7,-0.34682,0.00024,17.05807]
[1779581236766,33.51,76594.86,177.7,-0.34613,0.00024,17.04604]
[1779581241801,33.5,76594.91,177.7,-0.3461,0.00024,17.04559]
[1779581242882,33.5,76594.91,177.7,-0.3461,0.00024,17.04559]
[1779581242895,33.5,76594.91,177.7,-0.3461,0.00024,17.04559]
[1779581242913,33.5,76594.91,177.7,-0.3461,0.00024,17.04559]
[1779581243029,33.5,76594.91,177.7,-0.3461,0.00024,17.04559]
[1779581243060,33.5,76594.91,177.7,-0.3461,0.00024,17.04559]
[1779581243211,33.5,76594.91,177.7,-0.3461,0.00024,17.04559]
[1779581243405,33.5,76594.95,177.7,-0.34609,0.00024,17.04538]
[1779581243440,33.5,76594.95,177.7,-0.34609,0.00024,17.04538]
[1779581243909,33.5,76594.95,177.7,-0.34609,0.00024,17.04538]
[1779581243929,33.5,76594.95,177.7,-0.34609,0.00024,17.04538]
[1779581244109,33.5,76594.95,177.7,-0.34609,0.00024,17.04538]
[1779581244209,33.5,76594.95,177.7,-0.34609,0.00024,17.04538]
[1779581244111,33.5,76605.5,177.7,-0.34358,0.00024,17.00136]
[1779581244299,33.5,76605.5,177.7,-0.34358,0.00024,17.00136]
[1779581251151,33.5,76607.19,177.7,-0.34318,0.00024,16.99425]
[1779581259696,33.51,76607.41,177.7,-0.3431,0.00024,16.98835]
[1779581259727,33.51,76607.41,177.7,-0.3431,0.00024,16.98835]
[1779581265969,33.51,76606.64,177.7,-0.34329,0.00024,16.99169]
[1779581271004,33.51,76603.64,177.7,-0.344,0.00024,17.00432]
[1779581274527,33.51,76603.94,177.7,-0.34393,0.00024,17.00308]
[1779581280043,33.51,76604.07,177.7,-0.3439,0.00024,17.00252]
[1779581280565,33.51,76604.28,177.7,-0.34385,0.00024,17.00163]
[1779581280703,33.51,76604.28,177.7,-0.34385,0.00024,17.00163]
[1779581280984,33.51,76604.28,177.7,-0.34385,0.00024,17.00163]
[1779581281078,33.51,76594.57,177.7,-0.34616,0.00024,17.04205]
[1779581281887,33.51,76594.57,177.7,-0.34616,0.00024,17.04205]
[1779581282086,33.51,76590.93,177.7,-0.34703,0.00024,17.05707]
[1779581282409,33.51,76590.93,177.7,-0.34703,0.00024,17.05707]
[1779581289134,33.51,76590.72,177.7,-0.34708,0.00024,17.05789]
[1779581294170,33.51,76588.57,177.7,-0.34759,0.00024,17.06667]
[1779581294376,33.51,76588.57,177.7,-0.34759,0.00024,17.06667]
[1779581299593,33.51,76586.52,177.7,-0.34808,0.00024,17.07506]
[1779581304486,33.51,76587.01,177.7,-0.34796,0.00024,17.07306]
[1779581310284,33.51,76587.04,177.7,-0.34795,0.00024,17.07295]
[1779581312450,33.51,76587.01,177.7,-0.34792,0.00024,17.06797]
[1779581313196,33.51,76587.01,177.7,-0.34792,0.00024,17.06797]
[1779581313305,33.51,76592.61,177.7,-0.34659,0.00024,17.04498]
[1779581313409,33.51,76592.61,177.7,-0.34659,0.00024,17.04498]
[1779581314258,33.51,76592.61,177.7,-0.34659,0.00024,17.04498]
[1779581314286,33.51,76592.61,177.7,-0.34659,0.00024,17.04498]
[1779581314322,33.51,76592.61,177.7,-0.34659,0.00024,17.04498]
[1779581314877,33.51,76593.07,177.7,-0.34648,0.00024,17.04305]
[1779581314909,33.51,76593.07,177.7,-0.34648,0.00024,17.04305]
[1779581315176,33.51,76593.07,177.7,-0.34647,0.00024,17.04302]
[1779581315447,33.51,76593.07,177.7,-0.34647,0.00024,17.04302]
[1779581315543,33.5,76602.08,177.7,-0.34433,0.00024,17.00554]
[1779581320546,33.51,76604.53,177.7,-0.34374,0.00024,16.99529]
[1779581324269,33.51,76604.47,177.7,-0.34376,0.00024,16.99558]
[1779581325940,33.51,76599.59,177.7,-0.34492,0.00024,17.01599]
[1779581327764,33.51,76600.52,177.7,-0.3447,0.00024,17.0121]
[1779581332853,33.51,76599.87,177.7,-0.34485,0.00024,17.01478]
[1779581335879,33.5,76596.13,177.7,-0.34574,0.00024,17.03028]
[1779581335980,33.5,76596.05,177.7,-0.34576,0.00024,17.03059]
[1779581341502,33.51,76594.04,177.7,-0.34624,0.00024,17.03898]
[1779581346537,33.51,76591.93,177.7,-0.34675,0.00024,17.04771]
[1779581351572,33.51,76590.23,177.7,-0.34715,0.00024,17.05473]
[1779581356607,33.51,76589.25,177.7,-0.34739,0.00024,17.05875]
[1779581359917,33.51,76589.22,177.7,-0.34739,0.00024,17.05887]
[1779581359934,33.51,76589.22,177.7,-0.34739,0.00024,17.05886]
[1779581360612,33.51,76589.22,177.7,-0.34739,0.00024,17.05886]
[1779581361010,33.51,76585.79,177.7,-0.34821,0.00024,17.07292]
[1779581361509,33.51,76585.79,177.7,-0.34821,0.00024,17.07292]
[1779581361636,33.51,76585.79,177.7,-0.34821,0.00024,17.07292]
[1779581361709,33.51,76585.79,177.7,-0.34821,0.00024,17.07292]
[1779581361737,33.51,76582.58,177.7,-0.34898,0.00024,17.08601]
[1779581362487,33.51,76582.58,177.7,-0.34898,0.00024,17.08601]
[1779581362915,33.51,76582.58,177.7,-0.34898,0.00024,17.08601]
[1779581368775,33.51,76579.35,177.7,-0.34975,0.00024,17.09903]
[1779581369900,33.5,76579.32,177.7,-0.34976,0.00024,17.09912]
[1779581369982,33.5,76579.65,177.7,-0.34968,0.00024,17.09777]
[1779581370509,33.5,76579.65,177.7,-0.34968,0.00024,17.09777]
[1779581375742,33.5,76578.91,177.7,-0.34982,0.00024,17.09564]
[1779581380206,33.5,76577.77,177.7,-0.35009,0.00024,17.10022]
[1779581380307,33.5,76577.77,177.7,-0.35009,0.00024,17.10018]
[1779581381433,33.5,76577.74,177.7,-0.35009,0.00024,17.10029]
[1779581381784,33.5,76578.12,177.7,-0.35,0.00024,17.09874]
[1779581385916,33.5,76578.99,177.7,-0.34979,0.00024,17.09521]
[1779581385954,33.5,76578.99,177.7,-0.34979,0.00024,17.09521]
[1779581386009,33.5,76578.99,177.7,-0.34979,0.00024,17.09521]
[1779581386151,33.5,76578.99,177.7,-0.34979,0.00024,17.09521]
[1779581386349,33.5,76578.99,177.7,-0.34979,0.00024,17.09517]
[1779581386915,33.5,76578.99,177.7,-0.34979,0.00024,17.09517]
[1779581390665,33.51,76575.87,177.7,-0.35057,0.00024,17.10839]
[1779581396892,33.52,76573.4,177.7,-0.35121,0.00024,17.11902]
[1779581397558,33.52,76573.4,177.7,-0.35121,0.00024,17.11902]
[1779581397587,33.52,76573.4,177.7,-0.35121,0.00024,17.11902]
[1779581397811,33.52,76573.4,177.7,-0.35121,0.00024,17.11902]
[1779581398021,33.52,76573.4,177.7,-0.35121,0.00024,17.11902]
[1779581398091,33.52,76573.4,177.7,-0.35121,0.00024,17.11902]
[1779581398309,33.52,76573.4,177.7,-0.35121,0.00024,17.11902]
[1779581398192,33.52,76575.98,177.7,-0.3506,0.00024,17.10882]
[1779581398906,33.52,76578.42,177.7,-0.35001,0.00024,17.09901]
[1779581399853,33.52,76578.42,177.7,-0.35001,0.00024,17.09901]
[1779581400363,33.52,76578.42,177.7,-0.35001,0.00024,17.09901]
[1779581402098,33.53,76570.81,177.7,-0.35185,0.00024,17.12974]
[1779581403590,33.53,76570.85,177.7,-0.35185,0.00024,17.12971]
[1779581407643,33.53,76570.68,177.7,-0.3519,0.00024,17.13066]
[1779581407857,33.53,76570.68,177.7,-0.3519,0.00024,17.13066]
[1779581408087,33.53,76570.68,177.7,-0.3519,0.00024,17.13066]
[1779581410502,33.54,76575.64,177.7,-0.35073,0.00024,17.1112]
[1779581411004,33.54,76575.64,177.7,-0.35073,0.00024,17.1112]
[1779581411309,33.54,76575.64,177.7,-0.35073,0.00024,17.1112]
[1779581411392,33.54,76576.66,177.7,-0.35049,0.00024,17.10707]
[1779581412447,33.54,76580.72,177.7,-0.34952,0.00024,17.09067]
[1779581412460,33.54,76580.72,177.7,-0.34952,0.00024,17.09067]
[1779581412610,33.54,76580.72,177.7,-0.34952,0.00024,17.09067]
[1779581413007,33.54,76580.4,177.7,-0.34959,0.00024,17.09194]
[1779581413545,33.54,76580.4,177.7,-0.34959,0.00024,17.09194]
[1779581414497,33.54,76580.68,177.7,-0.34952,0.00024,17.09075]
[1779581420689,33.53,76582.21,177.7,-0.34915,0.00024,17.08449]
[1779581420864,33.53,76582.21,177.7,-0.34915,0.00024,17.08449]
[1779581423840,33.53,76576.06,177.7,-0.35062,0.00024,17.1092]
[1779581433152,33.53,76575.11,177.7,-0.35079,0.00024,17.10756]
[1779581438953,33.53,76575.06,177.7,-0.35079,0.00024,17.10754]
[1779581445236,33.52,76574.81,177.7,-0.35083,0.00024,17.10824]
[1779581450271,33.52,76574.57,177.7,-0.35088,0.00024,17.10898]
[1779581455306,33.51,76575.2,177.7,-0.35071,0.00024,17.10625]
[1779581460343,33.51,76575.43,177.7,-0.35065,0.00024,17.10512]
[1779581464007,33.51,76575.31,177.7,-0.35067,0.00024,17.10557]
[1779581464050,33.51,76575.31,177.7,-0.35067,0.00024,17.10557]
[1779581464371,33.51,76573.81,177.7,-0.35103,0.00024,17.11147]
[1779581465389,33.51,76567.69,177.7,-0.35249,0.00024,17.13588]
[1779581466737,33.51,76565.93,177.7,-0.35292,0.00024,17.14294]
[1779581467393,33.51,76564.8,177.7,-0.3532,0.00024,17.14748]
[1779581467609,33.51,76564.8,177.7,-0.3532,0.00024,17.14748]
[1779581470400,33.52,76564.89,177.7,-0.35319,0.00024,17.14737]
[1779581470656,33.52,76563.3,177.7,-0.35358,0.00024,17.15376]
[1779581470861,33.52,76563.3,177.7,-0.35358,0.00024,17.15376]
[1779581471421,33.52,76569.74,177.7,-0.35204,0.00024,17.12837]
[1779581477463,33.53,76570.57,177.7,-0.35188,0.00024,17.12569]
[1779581480474,33.53,76570.54,177.7,-0.3519,0.00024,17.12603]
[1779581480661,33.53,76571.92,177.7,-0.35157,0.00024,17.12063]
[1779581480686,33.53,76571.92,177.7,-0.35157,0.00024,17.12063]
[1779581481177,33.53,76571.92,177.7,-0.35157,0.00024,17.12063]
[1779581483998,33.54,76575.32,177.7,-0.35077,0.00024,17.10724]
[1779581486956,33.54,76575.66,177.7,-0.35071,0.00024,17.10636]
[1779581487166,33.54,76575.66,177.7,-0.35071,0.00024,17.10636]
[1779581487167,33.54,76575.66,177.7,-0.35071,0.00024,17.10636]
[1779581487220,33.54,76575.66,177.7,-0.35071,0.00024,17.10636]
[1779581487313,33.54,76575.66,177.7,-0.35071,0.00024,17.10636]
[1779581487695,33.54,76575.65,177.7,-0.35072,0.00024,17.10653]
[1779581490197,33.55,76580.25,177.7,-0.34964,0.00024,17.08826]
[1779581490204,33.55,76580.25,177.7,-0.34964,0.00024,17.08826]
[1779581490211,33.55,76580.25,177.7,-0.34964,0.00024,17.08826]
[1779581490246,33.55,76580.25,177.7,-0.34964,0.00024,17.08826]
[1779581490250,33.55,76580.25,177.7,-0.34964,0.00024,17.08826]
[1779581490322,33.55,76580.31,177.7,-0.34963,0.00024,17.08816]
[1779581490609,33.55,76580.31,177.7,-0.34963,0.00024,17.08816]
[1779581490789,33.55,76580.31,177.7,-0.34963,0.00024,17.08816]
[1779581490909,33.55,76580.31,177.7,-0.34963,0.00024,17.08816]
[1779581491104,33.55,76584.79,177.7,-0.34852,0.00024,17.06483]
[1779581491552,33.55,76584.79,177.7,-0.34852,0.00024,17.06483]
[1779581498610,33.55,76587.7,177.7,-0.34784,0.00024,17.05313]
[1779581503644,33.56,76589.09,177.7,-0.34752,0.00024,17.04778]
[1779581504609,33.56,76589.09,177.7,-0.34752,0.00024,17.04778]
[1779581505576,33.56,76589.38,177.7,-0.34746,0.00024,17.04666]
[1779581505662,33.56,76589.74,177.7,-0.34737,0.00024,17.04513]
[1779581510683,33.55,76589.37,177.7,-0.34745,0.00024,17.04646]
[1779581516007,33.55,76589.93,177.7,-0.34731,0.00024,17.04412]
[1779581521472,33.55,76590.0,177.7,-0.34727,0.00024,17.04341]
[1779581521924,33.55,76589.99,177.7,-0.34727,0.00024,17.04341]
[1779581527816,33.54,76586.54,177.7,-0.34808,0.00024,17.05729]
[1779581528596,33.54,76586.54,177.7,-0.34808,0.00024,17.05729]
[1779581535941,33.54,76586.38,177.7,-0.34812,0.00024,17.05789]
[1779581541950,33.54,76585.29,177.7,-0.34838,0.00024,17.06245]
[1779581545945,33.55,76578.03,177.7,-0.35012,0.00024,17.09193]
[1779581550190,33.54,76577.31,177.7,-0.35029,0.00024,17.09476]
[1779581551482,33.54,76577.84,177.7,-0.35016,0.00024,17.09255]
[1779581551483,33.54,76576.86,177.7,-0.35036,0.00024,17.09135]
[1779581551708,33.54,76576.86,177.7,-0.35036,0.00024,17.09135]
[1779581553341,33.54,76576.67,177.7,-0.3504,0.00024,17.09207]
[1779581553408,33.54,76576.67,177.7,-0.3504,0.00024,17.09207]
[1779581553441,33.54,76576.52,177.7,-0.35043,0.00024,17.09264]
[1779581553684,33.54,76576.52,177.7,-0.35043,0.00024,17.09264]
[1779581554315,33.54,76576.52,177.7,-0.35043,0.00024,17.09264]
[1779581556724,33.54,76576.82,177.7,-0.35035,0.00024,17.09129]
[1779581557023,33.54,76576.38,177.7,-0.35046,0.00024,17.09303]
[1779581558262,33.54,76576.38,177.7,-0.35046,0.00024,17.09303]
[1779581558316,33.54,76576.38,177.7,-0.35046,0.00024,17.09303]
[1779581560157,33.54,76572.67,177.7,-0.35135,0.00024,17.10787]
[1779581563009,33.54,76572.5,177.7,-0.35138,0.00024,17.1085]
[1779581563065,33.54,76572.07,177.7,-0.35149,0.00024,17.11021]
[1779581563709,33.54,76572.07,177.7,-0.35149,0.00024,17.11021]
[1779581565261,33.54,76571.38,177.7,-0.35166,0.00024,17.11311]
[1779581565502,33.54,76571.38,177.7,-0.35166,0.00024,17.11311]
[1779581565508,33.54,76572.26,177.7,-0.35146,0.00024,17.10974]
[1779581571121,33.55,76574.1,177.7,-0.35105,0.00024,17.10306]
[1779581575420,33.55,76574.17,177.7,-0.35104,0.00024,17.1029]
[1779581575521,33.56,76574.6,177.7,-0.35096,0.00024,17.10151]
[1779581575609,33.56,76574.6,177.7,-0.35096,0.00024,17.10151]
[1779581580575,33.56,76577.93,177.7,-0.35016,0.00024,17.08813]
[1779581580651,33.56,76578.44,177.7,-0.35004,0.00024,17.08604]
[1779581580676,33.56,76578.44,177.7,-0.35004,0.00024,17.08604]
[1779581580694,33.56,76578.44,177.7,-0.35004,0.00024,17.08604]
[1779581580784,33.56,76578.44,177.7,-0.35004,0.00024,17.08604]
[1779581580821,33.56,76578.44,177.7,-0.35004,0.00024,17.08604]
[1779581581109,33.56,76578.44,177.7,-0.35004,0.00024,17.08604]
[1779581581525,33.56,76578.44,177.7,-0.35004,0.00024,17.08604]
[1779581581572,33.56,76585.45,177.7,-0.34836,0.00024,17.05761]
[1779581581608,33.56,76585.45,177.7,-0.34836,0.00024,17.05761]
[1779581581718,33.56,76585.45,177.7,-0.34836,0.00024,17.05761]
[1779581582361,33.56,76585.45,177.7,-0.34836,0.00024,17.05761]
[1779581588240,33.55,76589.31,177.7,-0.34742,0.00024,17.04156]
[1779581588708,33.55,76589.31,177.7,-0.34742,0.00024,17.04156]
[1779581590991,33.55,76589.31,177.7,-0.34742,0.00024,17.04146]
[1779581591001,33.55,76589.31,177.7,-0.34742,0.00024,17.04146]
[1779581591083,33.55,76589.31,177.7,-0.34741,0.00024,17.0414]
[1779581596296,33.55,76589.28,177.7,-0.34741,0.00024,17.04125]
[1779581599317,33.55,76597.55,177.7,-0.34543,0.00024,17.00701]
[1779581604495,33.54,76596.56,177.7,-0.34566,0.00024,17.01101]
[1779581607816,33.54,76597.32,177.7,-0.34547,0.00024,17.0078]
[1779581607909,33.54,76597.32,177.7,-0.34547,0.00024,17.0078]
[1779581608328,33.54,76597.32,177.7,-0.34547,0.00024,17.0078]
[1779581608410,33.54,76597.32,177.7,-0.34547,0.00024,17.0078]
[1779581608818,33.54,76598.11,177.7,-0.34528,0.00024,17.00449]
[1779581614421,33.54,76598.11,177.7,-0.34524,0.00024,16.99929]
[1779581620983,33.54,76599.41,177.7,-0.34493,0.00024,16.99385]
[1779581621358,33.54,76599.41,177.7,-0.34493,0.00024,16.99385]
[1779581626506,33.54,76599.79,177.7,-0.34484,0.00024,16.99218]
[1779581631541,33.54,76599.46,177.7,-0.34491,0.00024,16.99352]
[1779581636576,33.54,76599.21,177.7,-0.34497,0.00024,16.99453]
[1779581641611,33.54,76600.01,177.7,-0.34478,0.00024,16.99116]
[1779581646647,33.54,76600.27,177.7,-0.34471,0.00024,16.99006]
[1779581651099,33.54,76600.27,177.7,-0.34471,0.00024,16.99006]
[1779581651512,33.54,76600.27,177.7,-0.34471,0.00024,16.99006]
[1779581651577,33.54,76600.27,177.7,-0.34471,0.00024,16.99005]
[1779581651884,33.54,76600.27,177.7,-0.34471,0.00024,16.99005]
[1779581652010,33.54,76600.27,177.7,-0.34471,0.00024,16.99005]
[1779581652112,33.54,76601.99,177.7,-0.3443,0.00024,16.98283]
[1779581652763,33.54,76601.99,177.7,-0.3443,0.00024,16.98283]
[1779581658730,33.54,76604.74,177.7,-0.34364,0.00024,16.9712]
[1779581661441,33.54,76604.99,177.7,-0.34358,0.00024,16.97015]
[1779581661543,33.54,76606.56,177.7,-0.34321,0.00024,16.96354]
[1779581667631,33.54,76604.94,177.7,-0.34359,0.00024,16.97036]
[1779581676502,33.54,76605.43,177.7,-0.34345,0.00024,16.9633]
[1779581681893,33.54,76598.18,177.7,-0.34518,0.00024,16.99363]
[1779581687837,33.54,76598.18,177.7,-0.34518,0.00024,16.99361]
[1779581687988,33.54,76598.18,177.7,-0.34518,0.00024,16.99361]
[1779581688304,33.54,76598.18,177.7,-0.34517,0.00024,16.9936]
[1779581688809,33.54,76598.18,177.7,-0.34517,0.00024,16.9936]
[1779581695545,33.54,76598.34,177.7,-0.34513,0.00024,16.99285]
[1779581701292,33.54,76599.35,177.7,-0.34488,0.00024,16.98851]
[1779581701393,33.54,76599.35,177.7,-0.34488,0.00024,16.98849]
[1779581701982,33.54,76599.35,177.7,-0.34488,0.00024,16.98849]
[1779581702038,33.54,76599.39,177.7,-0.34487,0.00024,16.98831]
[1779581708086,33.53,76600.61,177.7,-0.34458,0.00024,16.98313]
[1779581713481,33.53,76599.75,177.7,-0.34478,0.00024,16.98666]
[1779581714393,33.53,76599.75,177.7,-0.34478,0.00024,16.98665]
[1779581714428,33.53,76599.75,177.7,-0.34478,0.00024,16.98665]
[1779581714462,33.53,76599.75,177.7,-0.34478,0.00024,16.98665]
[1779581714509,33.53,76599.75,177.7,-0.34478,0.00024,16.98665]
[1779581714684,33.53,76604.83,177.7,-0.34357,0.00024,16.96539]
[1779581714809,33.53,76604.83,177.7,-0.34357,0.00024,16.96539]
[1779581714895,33.53,76604.83,177.7,-0.34357,0.00024,16.96539]
[1779581715450,33.53,76604.83,177.7,-0.34357,0.00024,16.96539]
[1779581715979,33.53,76608.11,177.7,-0.34279,0.00024,16.95155]
[1779581716592,33.53,76608.11,177.7,-0.34279,0.00024,16.95155]
[1779581718168,33.53,76611.68,177.7,-0.34194,0.00024,16.93643]
[1779581718308,33.53,76611.68,177.7,-0.34194,0.00024,16.93643]
[1779581721492,33.53,76611.93,177.7,-0.34187,0.00024,16.93527]
[1779581727360,33.53,76611.9,177.7,-0.34186,0.00024,16.93512]
[1779581730099,33.53,76611.86,177.7,-0.34187,0.00024,16.9352]
[1779581730242,33.52,76611.6,177.7,-0.34193,0.00024,16.93621]
[1779581732894,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581732920,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581732942,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581733108,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581733163,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581733288,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581733311,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581733340,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581733342,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581733597,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581733711,33.52,76612.54,177.7,-0.34166,0.00024,16.92699]
[1779581733687,33.52,76617.48,177.7,-0.34049,0.00024,16.90591]
[1779581734548,33.52,76617.48,177.7,-0.34049,0.00024,16.90591]
[1779581734608,33.52,76617.48,177.7,-0.34049,0.00024,16.90591]
[1779581734686,33.52,76635.39,177.7,-0.33625,0.00024,16.82836]
[1779581735555,33.52,76635.39,177.7,-0.33625,0.00024,16.82836]
[1779581735615,33.52,76635.39,177.7,-0.33625,0.00024,16.82836]
[1779581735709,33.52,76641.58,177.7,-0.33479,0.00024,16.80108]
[1779581735882,33.52,76641.58,177.7,-0.33479,0.00024,16.80108]
[1779581736435,33.52,76641.58,177.7,-0.33479,0.00024,16.80108]
[1779581736509,33.52,76641.58,177.7,-0.33479,0.00024,16.80108]
[1779581736753,33.52,76638.66,177.7,-0.33547,0.00024,16.81393]
[1779581737261,33.52,76638.66,177.7,-0.33547,0.00024,16.81393]
[1779581737598,33.52,76638.66,177.7,-0.33547,0.00024,16.81393]
[1779581737977,33.52,76638.3,177.7,-0.33556,0.00024,16.81552]
[1779581743735,33.52,76634.29,177.7,-0.3365,0.00024,16.8331]
[1779581744341,33.52,76634.1,177.7,-0.33655,0.00024,16.8339]
[1779581746229,33.52,76638.71,177.7,-0.33546,0.00024,16.81366]
[1779581746556,33.52,76638.71,177.7,-0.33546,0.00024,16.81366]
[1779581746657,33.52,76640.56,177.7,-0.33502,0.00024,16.80551]
[1779581747659,33.52,76640.56,177.7,-0.33502,0.00024,16.80551]
[1779581749481,33.52,76643.41,177.7,-0.33435,0.00024,16.79292]
[1779581749504,33.52,76643.41,177.7,-0.33435,0.00024,16.79292]
[1779581749515,33.52,76643.41,177.7,-0.33435,0.00024,16.79292]
[1779581749531,33.52,76643.41,177.7,-0.33435,0.00024,16.79292]
[1779581749621,33.52,76643.41,177.7,-0.33435,0.00024,16.79292]
[1779581749683,33.52,76643.0,177.7,-0.33445,0.00024,16.79475]
[1779581749909,33.52,76643.0,177.7,-0.33445,0.00024,16.79475]
[1779581750383,33.52,76647.94,177.7,-0.33329,0.00024,16.77282]
[1779581753511,33.52,76649.43,177.7,-0.33294,0.00024,16.76615]
[1779581753571,33.52,76649.43,177.7,-0.33294,0.00024,16.76615]
[1779581753573,33.52,76649.43,177.7,-0.33294,0.00024,16.76615]
[1779581754634,33.52,76647.63,177.7,-0.33336,0.00024,16.77417]
[1779581754721,33.52,76640.48,177.7,-0.33504,0.00024,16.80584]
[1779581758901,33.52,76642.48,177.7,-0.33456,0.00024,16.79687]
[1779581759446,33.52,76642.0,177.7,-0.33467,0.00024,16.79896]
[1779581764641,33.52,76637.22,177.7,-0.33579,0.00024,16.81988]
[1779581768089,33.52,76634.71,177.7,-0.33638,0.00024,16.83074]
[1779581768111,33.52,76634.71,177.7,-0.33638,0.00024,16.83074]
[1779581768210,33.52,76634.71,177.7,-0.33638,0.00024,16.83074]
[1779581768604,33.51,76631.65,177.7,-0.33709,0.00024,16.844]
[1779581769880,33.51,76628.38,177.7,-0.33787,0.00024,16.85823]
[1779581772304,33.51,76628.2,177.7,-0.33791,0.00024,16.85899]
[1779581772537,33.51,76626.19,177.7,-0.33838,0.00024,16.86769]
[1779581778045,33.51,76621.91,177.7,-0.33939,0.00024,16.88611]
[1779581779370,33.51,76621.91,177.7,-0.33939,0.00024,16.88606]
[1779581784621,33.51,76617.04,177.7,-0.34054,0.00024,16.90679]
[1779581788528,33.51,76616.45,177.7,-0.34067,0.00024,16.90918]
[1779581788609,33.51,76616.45,177.7,-0.34067,0.00024,16.90918]
[1779581788648,33.51,76616.41,177.7,-0.34068,0.00024,16.9093]
[1779581789197,33.51,76616.41,177.7,-0.34068,0.00024,16.9093]
[1779581794835,33.51,76612.18,177.7,-0.34165,0.00024,16.92223]
[1779581795619,33.51,76612.18,177.7,-0.34165,0.00024,16.92223]
[1779581795709,33.51,76612.18,177.7,-0.34165,0.00024,16.92223]
[1779581795698,33.51,76612.69,177.7,-0.34153,0.00024,16.92009]
[1779581800735,33.51,76613.63,177.7,-0.3413,0.00024,16.91603]
[1779581804914,33.51,76612.08,177.7,-0.34167,0.00024,16.92256]
[1779581804948,33.51,76612.08,177.7,-0.34167,0.00024,16.92256]
[1779581805009,33.51,76612.08,177.7,-0.34167,0.00024,16.92256]
[1779581805656,33.51,76612.08,177.7,-0.34167,0.00024,16.92256]
[1779581805770,33.51,76608.41,177.7,-0.34254,0.00024,16.93809]
[1779581805875,33.51,76608.41,177.7,-0.34254,0.00024,16.93809]
[1779581806512,33.51,76608.41,177.7,-0.34254,0.00024,16.93809]
[1779581807724,33.51,76606.69,177.7,-0.34295,0.00024,16.94537]
[1779581813826,33.51,76604.7,177.7,-0.34342,0.00024,16.95375]
[1779581816841,33.51,76605.52,177.7,-0.34323,0.00024,16.9503]
[1779581817020,33.51,76605.52,177.7,-0.34323,0.00024,16.9503]
[1779581818502,33.51,76605.02,177.7,-0.34335,0.00024,16.95241]
[1779581818859,33.51,76605.02,177.7,-0.34335,0.00024,16.95241]
[1779581819484,33.51,76605.02,177.7,-0.34335,0.00024,16.95241]
[1779581821359,33.51,76604.57,177.7,-0.34345,0.00024,16.9543]
[1779581822445,33.51,76604.55,177.7,-0.34346,0.00024,16.95438]
[1779581823420,33.51,76603.29,177.7,-0.34376,0.00024,16.95967]
[1779581823786,33.51,76603.29,177.7,-0.34376,0.00024,16.95967]
[1779581831455,33.51,76599.68,177.7,-0.34461,0.00024,16.97465]
[1779581837994,33.5,76598.95,177.7,-0.34478,0.00024,16.97756]
[1779581843031,33.5,76597.38,177.7,-0.34515,0.00024,16.98401]
[1779581848745,33.5,76597.41,177.7,-0.34514,0.00024,16.98382]
[1779581854109,33.5,76596.76,177.7,-0.34525,0.00024,16.98122]
[1779581860432,33.5,76596.02,177.7,-0.34542,0.00024,16.98424]
[1779581865319,33.5,76596.02,177.7,-0.34541,0.00024,16.98413]
[1779581866106,33.5,76597.0,177.7,-0.34518,0.00024,16.97999]
[1779581866812,33.5,76597.0,177.7,-0.34518,0.00024,16.97999]
[1779581866825,33.5,76597.0,177.7,-0.34518,0.00024,16.97999]
[1779581866854,33.5,76597.0,177.7,-0.34518,0.00024,16.97999]
[1779581866875,33.5,76597.0,177.7,-0.34518,0.00024,16.97999]
[1779581866827,33.5,76601.88,177.7,-0.34401,0.00024,16.95959]
[1779581866945,33.5,76601.88,177.7,-0.34401,0.00024,16.95959]
[1779581867799,33.5,76601.88,177.7,-0.34401,0.00024,16.95959]
[1779581867586,33.5,76616.15,177.7,-0.34062,0.00024,16.89918]
[1779581867969,33.5,76616.15,177.7,-0.34062,0.00024,16.89918]
[1779581868110,33.5,76616.15,177.7,-0.34062,0.00024,16.89918]
[1779581868314,33.5,76616.15,177.7,-0.34062,0.00024,16.89918]
[1779581868633,33.5,76616.15,177.7,-0.34062,0.00024,16.89918]
[1779581868652,33.5,76623.41,177.7,-0.33889,0.00024,16.86799]
[1779581874253,33.5,76620.33,177.7,-0.33962,0.00024,16.8812]
[1779581881547,33.5,76620.27,177.7,-0.33963,0.00024,16.88144]
[1779581883316,33.49,76614.81,177.7,-0.34092,0.00024,16.90469]
[1779581884087,33.49,76614.81,177.7,-0.34092,0.00024,16.90469]
[1779581884323,33.49,76614.73,177.7,-0.34094,0.00024,16.905]
[1779581889358,33.49,76616.38,177.7,-0.34054,0.00024,16.8978]
[1779581894393,33.49,76616.79,177.7,-0.34044,0.00024,16.89591]
[1779581899428,33.49,76616.79,177.7,-0.34043,0.00024,16.89579]
[1779581904463,33.49,76614.47,177.7,-0.34097,0.00024,16.90555]
[1779581907004,33.49,76614.47,177.7,-0.34097,0.00024,16.90555]
[1779581907212,33.49,76614.47,177.7,-0.34097,0.00024,16.90555]
[1779581907226,33.49,76614.47,177.7,-0.34097,0.00024,16.90555]
[1779581907335,33.49,76614.47,177.7,-0.34097,0.00024,16.90555]
[1779581911679,33.49,76610.48,177.7,-0.34191,0.00024,16.92243]
[1779581917615,33.49,76607.97,177.7,-0.34247,0.00024,16.92784]
[1779581923596,33.48,76607.57,177.7,-0.34256,0.00024,16.92942]
[1779581931652,33.48,76607.52,177.7,-0.34257,0.00024,16.92952]
[1779581932064,33.48,76607.52,177.7,-0.34257,0.00024,16.92952]
[1779581937779,33.48,76606.21,177.7,-0.34288,0.00024,16.93507]
[1779581937843,33.48,76606.21,177.7,-0.34288,0.00024,16.93507]
[1779581937930,33.48,76606.7,177.7,-0.34276,0.00024,16.93301]
[1779581938308,33.48,76606.7,177.7,-0.34276,0.00024,16.93301]
[1779581939559,33.48,76602.14,177.7,-0.34385,0.00024,16.95223]
[1779581941148,33.48,76603.1,177.7,-0.34362,0.00024,16.94821]
[1779581942689,33.48,76604.59,177.7,-0.34327,0.00024,16.94195]
[1779581945774,33.48,76605.06,177.7,-0.34316,0.00024,16.94001]
[1779581945809,33.48,76605.06,177.7,-0.34316,0.00024,16.94001]
[1779581945875,33.48,76604.99,177.7,-0.34318,0.00024,16.94032]
[1779581946076,33.48,76604.99,177.7,-0.34318,0.00024,16.94032]
[1779581949900,33.48,76606.41,177.7,-0.34284,0.00024,16.93435]
[1779581949912,33.48,76606.41,177.7,-0.34284,0.00024,16.93437]
[1779581950109,33.48,76606.41,177.7,-0.34284,0.00024,16.93437]
[1779581956827,33.49,76606.16,177.7,-0.3429,0.00024,16.93553]
[1779581964551,33.49,76606.16,177.7,-0.3429,0.00024,16.93553]
[1779581969267,33.49,76609.64,177.7,-0.34209,0.00024,16.92099]
[1779581969596,33.49,76609.64,177.7,-0.34209,0.00024,16.92099]
[1779581970000,33.49,76609.77,177.7,-0.34206,0.00024,16.92045]
[1779581974553,33.49,76611.18,177.7,-0.34169,0.00024,16.90941]
[1779581979906,33.49,76608.66,177.7,-0.3423,0.00024,16.9203]
[1779581986030,33.49,76607.03,177.7,-0.3427,0.00024,16.92739]
[1779581990660,33.49,76606.82,177.7,-0.34275,0.00024,16.92832]
[1779581996101,33.5,76606.44,177.7,-0.34284,0.00024,16.93002]
[1779582001136,33.5,76606.51,177.7,-0.34283,0.00024,16.92979]
[1779582004015,33.5,76606.51,177.7,-0.34283,0.00024,16.92979]
[1779582004058,33.5,76606.51,177.7,-0.34283,0.00024,16.92982]
[1779582004158,33.5,76606.51,177.7,-0.34283,0.00024,16.92982]
[1779582004809,33.5,76606.51,177.7,-0.34283,0.00024,16.92982]
[1779582004811,33.5,76607.33,177.7,-0.34264,0.00024,16.92637]
[1779582005165,33.5,76614.94,177.7,-0.34082,0.00024,16.89399]
[1779582009983,33.5,76615.48,177.7,-0.34069,0.00024,16.8916]
[1779582009984,33.5,76615.48,177.7,-0.34069,0.00024,16.8916]
[1779582010246,33.5,76615.89,177.7,-0.34059,0.00024,16.88983]
[1779582010256,33.5,76615.89,177.7,-0.34059,0.00024,16.88983]
[1779582010271,33.5,76615.89,177.7,-0.34059,0.00024,16.88983]
[1779582010310,33.5,76615.89,177.7,-0.34059,0.00024,16.88983]
[1779582011024,33.5,76615.89,177.7,-0.34059,0.00024,16.88983]
[1779582011217,33.5,76616.73,177.7,-0.34039,0.00024,16.88621]
[1779582011324,33.5,76616.73,177.7,-0.34039,0.00024,16.88621]
[1779582011385,33.5,76616.73,177.7,-0.34039,0.00024,16.88621]
[1779582011428,33.5,76616.73,177.7,-0.34039,0.00024,16.88621]
[1779582011514,33.5,76616.73,177.7,-0.34039,0.00024,16.88621]
[1779582011720,33.5,76616.73,177.7,-0.34039,0.00024,16.88621]
[1779582011809,33.5,76616.73,177.7,-0.34039,0.00024,16.88621]
[1779582011834,33.49,76621.37,177.7,-0.33929,0.00024,16.86625]
[1779582012129,33.49,76621.37,177.7,-0.33929,0.00024,16.86625]
[1779582012307,33.49,76621.37,177.7,-0.33929,0.00024,16.86625]
[1779582012384,33.49,76621.37,177.7,-0.33929,0.00024,16.86625]
[1779582012674,33.49,76621.37,177.7,-0.33929,0.00024,16.86625]
[1779582012774,33.49,76633.46,177.7,-0.33642,0.00024,16.81364]
[1779582013110,33.49,76633.46,177.7,-0.33642,0.00024,16.81364]
[1779582013779,33.49,76633.46,177.7,-0.33642,0.00024,16.81364]
[1779582013810,33.49,76633.46,177.7,-0.33642,0.00024,16.81364]
[1779582013880,33.49,76635.56,177.7,-0.33593,0.00024,16.80442]
[1779582014883,33.49,76635.56,177.7,-0.33593,0.00024,16.80442]
[1779582020775,33.49,76637.23,177.7,-0.33553,0.00024,16.79714]
[1779582021437,33.49,76637.23,177.7,-0.33553,0.00024,16.79716]
[1779582021836,33.5,76637.23,177.7,-0.33554,0.00024,16.79717]
[1779582028326,33.5,76639.17,177.7,-0.33509,0.00024,16.78878]
[1779582033413,33.5,76637.78,177.7,-0.33538,0.00024,16.78982]
[1779582037887,33.5,76637.79,177.7,-0.33538,0.00024,16.78982]
[1779582038396,33.5,76630.14,177.7,-0.33719,0.00024,16.82338]
[1779582040832,33.5,76629.22,177.7,-0.33741,0.00024,16.82738]
[1779582042599,33.5,76628.93,177.7,-0.33747,0.00024,16.8286]
[1779582047728,33.5,76628.07,177.7,-0.33768,0.00024,16.83236]
[1779582053977,33.5,76628.27,177.7,-0.33763,0.00024,16.8315]
[1779582057588,33.5,76628.55,177.7,-0.33756,0.00024,16.83028]
[1779582057597,33.5,76628.29,177.7,-0.33763,0.00024,16.8314]
[1779582060543,33.5,76629.19,177.7,-0.33741,0.00024,16.82744]
[1779582065766,33.49,76628.22,177.7,-0.33762,0.00024,16.83136]
[1779582065813,33.49,76628.22,177.7,-0.33762,0.00024,16.83136]
[1779582065886,33.49,76628.22,177.7,-0.33762,0.00024,16.83136]
[1779582065985,33.49,76628.33,177.7,-0.3376,0.00024,16.83083]
[1779582066784,33.49,76628.33,177.7,-0.3376,0.00024,16.83083]
[1779582067018,33.49,76628.33,177.7,-0.3376,0.00024,16.83083]
[1779582067076,33.49,76615.39,177.7,-0.34067,0.00024,16.88663]
[1779582067833,33.49,76615.39,177.7,-0.34067,0.00024,16.88663]
[1779582067855,33.49,76609.32,177.7,-0.34211,0.00024,16.9124]
[1779582069129,33.49,76608.76,177.7,-0.34223,0.00024,16.91469]
[1779582069422,33.49,76608.76,177.7,-0.34223,0.00024,16.91469]
[1779582069509,33.49,76608.76,177.7,-0.34223,0.00024,16.91469]
[1779582069583,33.49,76608.76,177.7,-0.34223,0.00024,16.91469]
[1779582069614,33.49,76608.55,177.7,-0.34228,0.00024,16.91549]
[1779582071015,33.49,76608.55,177.7,-0.34228,0.00024,16.91549]
[1779582075516,33.49,76605.87,177.7,-0.34291,0.00024,16.92658]
[1779582075598,33.49,76605.87,177.7,-0.34291,0.00024,16.92658]
[1779582075709,33.49,76605.87,177.7,-0.34291,0.00024,16.92658]
[1779582075782,33.49,76605.87,177.7,-0.3429,0.00024,16.92646]
[1779582076225,33.49,76605.87,177.7,-0.3429,0.00024,16.92646]
[1779582078196,33.48,76605.72,177.7,-0.34293,0.00024,16.92692]
[1779582079009,33.48,76605.72,177.7,-0.34293,0.00024,16.92692]
[1779582083127,33.48,76605.72,177.7,-0.34292,0.00024,16.92684]
[1779582084538,33.48,76606.04,177.7,-0.34282,0.00024,16.92511]
[1779582084557,33.48,76606.04,177.7,-0.34282,0.00024,16.92511]
[1779582088423,33.47,76605.55,177.7,-0.34293,0.00024,16.92697]
[1779582088457,33.47,76605.55,177.7,-0.34293,0.00024,16.92697]
[1779582088520,33.47,76605.55,177.7,-0.34293,0.00024,16.92697]
[1779582088570,33.47,76605.55,177.7,-0.34293,0.00024,16.92697]
[1779582088624,33.47,76605.55,177.7,-0.34293,0.00024,16.92697]
[1779582088971,33.47,76605.55,177.7,-0.34293,0.00024,16.92697]
[1779582089038,33.47,76605.55,177.7,-0.34293,0.00024,16.92697]
[1779582089041,33.47,76592.12,177.7,-0.34613,0.00024,16.98298]
[1779582089324,33.47,76592.12,177.7,-0.34613,0.00024,16.98298]
[1779582089595,33.47,76592.12,177.7,-0.34613,0.00024,16.98298]
[1779582089826,33.47,76592.12,177.7,-0.34613,0.00024,16.98298]
[1779582089903,33.47,76579.41,177.7,-0.34918,0.00024,17.03505]
[1779582090209,33.47,76579.41,177.7,-0.34918,0.00024,17.03505]
[1779582090212,33.47,76579.41,177.7,-0.34918,0.00024,17.03505]
[1779582090333,33.47,76579.41,177.7,-0.34918,0.00024,17.03505]
[1779582091044,33.47,76577.06,177.7,-0.3497,0.00024,17.03939]
[1779582091157,33.47,76577.06,177.7,-0.3497,0.00024,17.03939]
[1779582091209,33.47,76577.06,177.7,-0.3497,0.00024,17.03939]
[1779582096812,33.47,76577.9,177.7,-0.34949,0.00024,17.03577]
[1779582097961,33.47,76577.9,177.7,-0.34949,0.00024,17.03577]
[1779582098488,33.47,76577.97,177.7,-0.34947,0.00024,17.03545]
[1779582100798,33.47,76577.82,177.7,-0.3495,0.00024,17.036]
[1779582106881,33.46,76578.05,177.7,-0.34943,0.00024,17.03484]
[1779582112796,33.46,76577.97,177.7,-0.34945,0.00024,17.03503]
[1779582112908,33.46,76577.97,177.7,-0.34945,0.00024,17.03503]
[1779582112925,33.46,76578.71,177.7,-0.34926,0.00024,17.03195]
[1779582113265,33.46,76578.71,177.7,-0.34926,0.00024,17.03195]
[1779582118802,33.46,76579.52,177.7,-0.34906,0.00024,17.02845]
[1779582124003,33.46,76579.28,177.7,-0.3491,0.00024,17.0292]
[1779582129037,33.45,76579.51,177.7,-0.34904,0.00024,17.02808]
[1779582136088,33.45,76579.49,177.7,-0.34903,0.00024,17.02791]
[1779582145151,33.44,76579.27,177.7,-0.34906,0.00024,17.02848]
[1779582150186,33.44,76579.44,177.7,-0.34901,0.00024,17.0276]
[1779582151575,33.44,76579.44,177.7,-0.34901,0.00024,17.0276]
[1779582151945,33.44,76579.5,177.7,-0.34896,0.00024,17.02215]
[1779582152309,33.44,76579.5,177.7,-0.34896,0.00024,17.02215]
[1779582153174,33.44,76574.03,177.7,-0.35027,0.00024,17.0443]
[1779582153200,33.44,76574.03,177.7,-0.35027,0.00024,17.0443]
[1779582153219,33.44,76574.03,177.7,-0.35027,0.00024,17.0443]
[1779582153223,33.44,76574.03,177.7,-0.35027,0.00024,17.0443]
[1779582153489,33.44,76572.26,177.7,-0.35069,0.00024,17.05139]
[1779582154242,33.44,76566.71,177.7,-0.35203,0.00024,17.07365]
[1779582157868,33.44,76566.25,177.7,-0.35214,0.00024,17.07539]
[1779582157902,33.44,76566.25,177.7,-0.35214,0.00024,17.07535]
[1779582159059,33.44,76566.25,177.7,-0.35214,0.00024,17.07535]
[1779582159067,33.44,76569.13,177.7,-0.35144,0.00024,17.06376]
[1779582161820,33.44,76566.75,177.7,-0.35201,0.00024,17.07319]
[1779582162320,33.44,76565.65,177.7,-0.35227,0.00024,17.07754]
[1779582163477,33.43,76565.5,177.7,-0.3523,0.00024,17.0781]
[1779582169322,33.43,76563.44,177.7,-0.35278,0.00024,17.086]
[1779582171220,33.43,76563.44,177.7,-0.35278,0.00024,17.086]
[1779582176371,33.43,76566.82,177.7,-0.35195,0.00024,17.07229]
[1779582181379,33.43,76566.89,177.7,-0.35193,0.00024,17.07189]
[1779582184258,33.42,76567.02,177.7,-0.35189,0.00024,17.07128]
[1779582184301,33.42,76567.02,177.7,-0.35189,0.00024,17.07128]
[1779582184955,33.42,76568.94,177.7,-0.35143,0.00024,17.06356]
[1779582185434,33.42,76574.63,177.7,-0.35005,0.00024,17.04058]
[1779582190470,33.42,76574.01,177.7,-0.35019,0.00024,17.04288]
[1779582195505,33.42,76574.48,177.7,-0.35006,0.00024,17.04075]
[1779582201278,33.41,76574.04,177.7,-0.35016,0.00024,17.04234]
[1779582206581,33.41,76573.88,177.7,-0.35018,0.00024,17.04265]
[1779582207581,33.41,76573.88,177.7,-0.35018,0.00024,17.04265]
[1779582210626,33.41,76572.35,177.7,-0.35054,0.00024,17.04868]
[1779582211571,33.41,76574.0,177.7,-0.3501,0.00024,17.03684]
[1779582211625,33.41,76574.06,177.7,-0.35009,0.00024,17.03654]
[1779582212373,33.41,76574.06,177.7,-0.35009,0.00024,17.03654]
[1779582217660,33.4,76573.85,177.7,-0.35011,0.00024,17.03691]
[1779582222700,33.39,76573.49,177.7,-0.35017,0.00024,17.03797]
[1779582228742,33.39,76573.66,177.7,-0.3501,0.00024,17.03679]
[1779582233776,33.38,76572.51,177.7,-0.35036,0.00024,17.04103]
[1779582234497,33.38,76572.51,177.7,-0.35036,0.00024,17.04103]
[1779582239378,33.38,76572.57,177.7,-0.35033,0.00024,17.04054]
[1779582239820,33.37,76571.49,177.7,-0.35058,0.00024,17.04466]
[1779582244854,33.37,76568.3,177.7,-0.35133,0.00024,17.05723]
[1779582248460,33.37,76568.97,177.7,-0.35116,0.00024,17.05435]
[1779582249050,33.37,76568.97,177.7,-0.35116,0.00024,17.05435]
[1779582252103,33.36,76569.22,177.7,-0.35109,0.00024,17.05317]
[1779582254924,33.36,76563.51,177.7,-0.35245,0.00024,17.07581]
[1779582255588,33.36,76563.51,177.7,-0.35245,0.00024,17.07581]
[1779582255591,33.36,76563.51,177.7,-0.35245,0.00024,17.07581]
[1779582256291,33.36,76563.0,177.7,-0.35257,0.00024,17.07777]
[1779582258209,33.36,76563.0,177.7,-0.35257,0.00024,17.0777]
[1779582258603,33.36,76562.92,177.7,-0.35259,0.00024,17.07795]
[1779582258928,33.36,76562.92,177.7,-0.35259,0.00024,17.07795]
[1779582259785,33.36,76562.85,177.7,-0.3526,0.00024,17.07816]
[1779582260054,33.36,76562.85,177.7,-0.3526,0.00024,17.07816]
[1779582260639,33.36,76562.16,177.7,-0.35276,0.00024,17.08084]
[1779582260755,33.36,76562.16,177.7,-0.35276,0.00024,17.08084]
[1779582266085,33.35,76558.8,177.7,-0.35356,0.00024,17.09399]
[1779582266249,33.35,76558.8,177.7,-0.35356,0.00024,17.09399]
[1779582270462,33.35,76559.15,177.7,-0.35347,0.00024,17.09242]
[1779582274552,33.35,76559.13,177.7,-0.35343,0.00024,17.08727]
[1779582274815,33.35,76559.13,177.7,-0.35343,0.00024,17.08727]
[1779582278740,33.35,76558.74,177.7,-0.35353,0.00024,17.08882]
[1779582284135,33.35,76558.56,177.7,-0.35357,0.00024,17.08962]
[1779582288230,33.35,76558.51,177.7,-0.35359,0.00024,17.08987]
[1779582288313,33.35,76558.51,177.7,-0.35359,0.00024,17.08989]
[1779582288318,33.35,76558.51,177.7,-0.35359,0.00024,17.08989]
[1779582288938,33.35,76558.51,177.7,-0.35359,0.00024,17.08989]
[1779582289181,33.35,76553.24,177.7,-0.35487,0.00024,17.11071]
[1779582289410,33.35,76553.24,177.7,-0.35487,0.00024,17.11071]
[1779582290220,33.35,76553.24,177.7,-0.35487,0.00024,17.11071]
[1779582294365,33.36,76555.58,177.7,-0.35434,0.00024,17.10208]
[1779582294369,33.36,76555.58,177.7,-0.35434,0.00024,17.10208]
[1779582294528,33.36,76555.58,177.7,-0.35434,0.00024,17.10208]
[1779582294676,33.36,76555.58,177.7,-0.35434,0.00024,17.10208]
[1779582296739,33.36,76547.89,177.7,-0.35622,0.00024,17.13246]
[1779582296850,33.36,76547.89,177.7,-0.35622,0.00024,17.13246]
[1779582298957,33.37,76547.2,177.7,-0.3564,0.00024,17.13534]
[1779582299009,33.37,76547.2,177.7,-0.3564,0.00024,17.13534]
[1779582299121,33.37,76547.2,177.7,-0.3564,0.00024,17.13534]
[1779582299249,33.37,76549.66,177.7,-0.35581,0.00024,17.12585]
[1779582299464,33.37,76549.66,177.7,-0.35581,0.00024,17.12585]
[1779582300865,33.37,76551.48,177.7,-0.35536,0.00024,17.11868]
[1779582300892,33.37,76551.48,177.7,-0.35536,0.00024,17.11868]
[1779582300916,33.37,76551.48,177.7,-0.35536,0.00024,17.11868]
[1779582300937,33.37,76551.48,177.7,-0.35536,0.00024,17.11868]
[1779582301109,33.37,76551.48,177.7,-0.35536,0.00024,17.11868]
[1779582301129,33.37,76551.48,177.7,-0.35536,0.00024,17.11868]
[1779582301263,33.37,76560.54,177.7,-0.35317,0.00024,17.08301]
[1779582301535,33.37,76560.54,177.7,-0.35317,0.00024,17.08301]
[1779582301648,33.37,76560.54,177.7,-0.35317,0.00024,17.08301]
[1779582302270,33.37,76565.86,177.7,-0.35188,0.00024,17.06179]
[1779582302409,33.37,76565.86,177.7,-0.35188,0.00024,17.06179]
[1779582303325,33.37,76565.86,177.7,-0.35188,0.00024,17.06179]
[1779582304249,33.37,76565.53,177.7,-0.35196,0.00024,17.06314]
[1779582305522,33.37,76565.47,177.7,-0.35197,0.00024,17.06331]
[1779582305634,33.37,76565.47,177.7,-0.35197,0.00024,17.06331]
[1779582305695,33.37,76565.47,177.7,-0.35197,0.00024,17.06331]
[1779582305706,33.37,76565.47,177.7,-0.35197,0.00024,17.06331]
[1779582310498,33.36,76562.68,177.7,-0.35264,0.00024,17.07426]
[1779582313870,33.36,76562.48,177.7,-0.35268,0.00024,17.07491]
[1779582314558,33.36,76562.57,177.7,-0.35265,0.00024,17.0745]
[1779582316582,33.36,76561.45,177.7,-0.35292,0.00024,17.07891]
[1779582316614,33.36,76561.45,177.7,-0.35292,0.00024,17.07891]
[1779582316709,33.36,76561.45,177.7,-0.35292,0.00024,17.07891]
[1779582318421,33.36,76558.14,177.7,-0.35371,0.00024,17.09195]
[1779582318522,33.36,76557.29,177.7,-0.35393,0.00024,17.09545]
[1779582319610,33.36,76557.29,177.7,-0.35393,0.00024,17.09545]
[1779582319709,33.36,76556.97,177.7,-0.35401,0.00024,17.09681]
[1779582320412,33.36,76556.97,177.7,-0.35401,0.00024,17.09681]
[1779582326800,33.37,76555.3,177.7,-0.35446,0.00024,17.1041]
[1779582326909,33.37,76555.3,177.7,-0.35446,0.00024,17.1041]
[1779582327010,33.37,76555.3,177.7,-0.35446,0.00024,17.10422]
[1779582327492,33.37,76555.3,177.7,-0.35446,0.00024,17.10422]
[1779582330743,33.38,76555.55,177.7,-0.35441,0.00024,17.10336]
[1779582337519,33.38,76554.5,177.7,-0.35466,0.00024,17.10288]
[1779582345578,33.39,76554.02,177.7,-0.35481,0.00024,17.10527]
[1779582352650,33.4,76554.02,177.7,-0.35482,0.00024,17.10558]
[1779582353023,33.4,76554.02,177.7,-0.35483,0.00024,17.1057]
[1779582353697,33.4,76554.02,177.7,-0.35483,0.00024,17.1057]
[1779582355281,33.4,76555.69,177.7,-0.35443,0.00024,17.09917]
[1779582355644,33.4,76554.72,177.7,-0.35466,0.00024,17.103]
[1779582358532,33.4,76554.91,177.7,-0.35462,0.00024,17.10229]
[1779582360781,33.4,76559.05,177.7,-0.35362,0.00024,17.08598]
[1779582360825,33.4,76559.05,177.7,-0.35362,0.00024,17.08598]
[1779582360832,33.4,76559.05,177.7,-0.35362,0.00024,17.08598]
[1779582360949,33.4,76559.05,177.7,-0.35362,0.00024,17.08598]
[1779582360991,33.4,76559.05,177.7,-0.35362,0.00024,17.08598]
[1779582361029,33.4,76559.05,177.7,-0.35362,0.00024,17.08598]
[1779582361048,33.4,76558.58,177.7,-0.35373,0.00024,17.08787]
[1779582362003,33.4,76567.75,177.7,-0.35151,0.00024,17.05125]
[1779582362565,33.4,76567.75,177.7,-0.35151,0.00024,17.05125]
[1779582363117,33.4,76567.75,177.7,-0.35151,0.00024,17.05125]
[1779582370476,33.39,76572.62,177.7,-0.35031,0.00024,17.03122]
[1779582370756,33.39,76572.69,177.7,-0.35029,0.00024,17.03081]
[1779582372047,33.39,76572.69,177.7,-0.35029,0.00024,17.03081]
[1779582372364,33.39,76572.69,177.7,-0.35029,0.00024,17.03081]
[1779582372346,33.39,76572.66,177.7,-0.35029,0.00024,17.0309]
[1779582378812,33.38,76573.0,177.7,-0.35018,0.00024,17.02903]
[1779582385863,33.38,76572.94,177.7,-0.35017,0.00024,17.02877]
[1779582389460,33.37,76573.86,177.7,-0.34993,0.00024,17.0248]
[1779582389891,33.37,76575.73,177.7,-0.34948,0.00024,17.01713]
[1779582390508,33.37,76575.73,177.7,-0.34948,0.00024,17.01713]
[1779582395869,33.37,76577.88,177.7,-0.34891,0.00024,17.00295]
[1779582400359,33.37,76577.92,177.7,-0.34889,0.00024,17.0026]
[1779582400409,33.37,76577.92,177.7,-0.34889,0.00024,17.0026]
[1779582400370,33.37,76577.92,177.7,-0.34888,0.00024,17.00256]
[1779582400503,33.37,76577.92,177.7,-0.34888,0.00024,17.00256]
[1779582410870,33.36,76577.85,177.7,-0.34889,0.00024,17.00263]
[1779582411637,33.36,76577.75,177.7,-0.34889,0.00024,17.00268]
[1779582418276,33.35,76577.91,177.7,-0.34884,0.00024,17.00177]
[1779582418277,33.35,76577.91,177.7,-0.34884,0.00024,17.00177]
[1779582418327,33.35,76577.91,177.7,-0.34884,0.00024,17.00177]
[1779582420244,33.35,76579.76,177.7,-0.34838,0.00024,16.99403]
[1779582420307,33.35,76579.76,177.7,-0.34838,0.00024,16.99403]
[1779582420449,33.35,76579.76,177.7,-0.34838,0.00024,16.99403]
[1779582420464,33.35,76580.18,177.7,-0.34828,0.00024,16.99227]
[1779582421351,33.35,76580.18,177.7,-0.34828,0.00024,16.99227]
[1779582421439,33.35,76588.11,177.7,-0.34637,0.00024,16.9595]
[1779582422115,33.35,76593.32,177.7,-0.34511,0.00024,16.93774]
[1779582423335,33.35,76593.32,177.7,-0.34511,0.00024,16.93774]
[1779582423757,33.35,76594.39,177.7,-0.34485,0.00024,16.9332]
[1779582426492,33.35,76594.64,177.7,-0.34478,0.00024,16.93197]
[1779582429939,33.34,76599.69,177.7,-0.34356,0.00024,16.91058]
[1779582429947,33.34,76599.69,177.7,-0.34356,0.00024,16.91058]
[1779582431968,33.34,76602.5,177.7,-0.34288,0.00024,16.8986]
[1779582432011,33.34,76602.5,177.7,-0.34288,0.00024,16.8986]
[1779582434057,33.34,76602.5,177.7,-0.34288,0.00024,16.89857]
[1779582434200,33.34,76602.57,177.7,-0.34286,0.00024,16.89819]
[1779582442257,33.34,76602.45,177.7,-0.34287,0.00024,16.89841]
[1779582447292,33.34,76603.58,177.7,-0.34259,0.00024,16.89346]
[1779582457045,33.34,76603.58,177.7,-0.34259,0.00024,16.89337]
[1779582457205,33.34,76603.58,177.7,-0.34259,0.00024,16.89337]
[1779582457303,33.34,76603.58,177.7,-0.34259,0.00024,16.89337]
[1779582457312,33.34,76603.58,177.7,-0.34259,0.00024,16.89337]
[1779582457338,33.34,76603.58,177.7,-0.34259,0.00024,16.89337]
[1779582457361,33.33,76598.17,177.7,-0.34383,0.00024,16.91086]
[1779582457854,33.33,76598.17,177.7,-0.34383,0.00024,16.91086]
[1779582458013,33.33,76598.17,177.7,-0.34383,0.00024,16.91086]
[1779582458369,33.33,76589.61,177.7,-0.34589,0.00024,16.9467]
[1779582459766,33.33,76588.9,177.7,-0.34606,0.00024,16.94964]
[1779582460383,33.33,76589.3,177.7,-0.34596,0.00024,16.94793]
[1779582461014,33.33,76589.3,177.7,-0.34596,0.00024,16.94793]
[1779582462908,33.33,76590.43,177.7,-0.34568,0.00024,16.94306]
[1779582468485,33.32,76590.78,177.7,-0.34558,0.00024,16.94127]
[1779582468489,33.32,76590.78,177.7,-0.34558,0.00024,16.94127]
[1779582469100,33.32,76590.38,177.7,-0.34567,0.00024,16.94288]
[1779582470507,33.32,76590.66,177.7,-0.3456,0.00024,16.94165]
[1779582478510,33.31,76590.43,177.7,-0.34562,0.00024,16.94201]
[1779582481603,33.31,76590.29,177.7,-0.34565,0.00024,16.94246]
[1779582481657,33.31,76590.29,177.7,-0.34565,0.00024,16.94246]
[1779582481708,33.31,76590.29,177.7,-0.34565,0.00024,16.94246]
[1779582482053,33.31,76590.36,177.7,-0.34563,0.00024,16.94204]
[1779582482684,33.31,76590.36,177.7,-0.34563,0.00024,16.94204]
[1779582482714,33.31,76583.59,177.7,-0.34726,0.00024,16.97014]
[1779582484652,33.31,76581.67,177.7,-0.34772,0.00024,16.97807]
[1779582484708,33.31,76582.06,177.7,-0.34762,0.00024,16.97638]
[1779582487927,33.31,76581.99,177.7,-0.34764,0.00024,16.97667]
[1779582488029,33.31,76581.96,177.7,-0.34765,0.00024,16.97678]
[1779582493614,33.31,76582.42,177.7,-0.34752,0.00024,16.97463]
[1779582500093,33.3,76582.72,177.7,-0.34741,0.00024,16.97279]
[1779582500933,33.3,76582.72,177.7,-0.34741,0.00024,16.9727]
[1779582501412,33.3,76582.72,177.7,-0.34741,0.00024,16.97264]
[1779582506470,33.3,76583.47,177.7,-0.34722,0.00024,16.96947]
[1779582508610,33.29,76590.62,177.7,-0.34549,0.00024,16.93968]
[1779582512152,33.29,76591.03,177.7,-0.34536,0.00024,16.93283]
[1779582512177,33.3,76591.03,177.7,-0.34536,0.00024,16.93283]
[1779582513740,33.29,76591.03,177.7,-0.34536,0.00024,16.93277]
[1779582516138,33.29,76591.06,177.7,-0.34534,0.00024,16.93251]
[1779582516217,33.29,76590.37,177.7,-0.3455,0.00024,16.93533]
[1779582521723,33.29,76590.55,177.7,-0.34546,0.00024,16.93458]
[1779582527853,33.29,76589.11,177.7,-0.34581,0.00024,16.94059]
[1779582532735,33.29,76589.19,177.7,-0.34579,0.00024,16.94023]
[1779582537923,33.29,76589.63,177.7,-0.34568,0.00024,16.93841]
[1779582543551,33.29,76588.96,177.7,-0.34584,0.00024,16.94123]
[1779582544599,33.29,76589.23,177.7,-0.34578,0.00024,16.94011]
[1779582545095,33.29,76589.33,177.7,-0.34576,0.00024,16.9397]
[1779582545321,33.29,76593.73,177.7,-0.3447,0.00024,16.92128]
[1779582550470,33.29,76597.5,177.7,-0.34379,0.00024,16.90543]
[1779582552531,33.29,76592.39,177.7,-0.34502,0.00024,16.927]
[1779582559070,33.29,76592.13,177.7,-0.34509,0.00024,16.92816]
[1779582564105,33.3,76594.75,177.7,-0.34446,0.00024,16.91726]
[1779582569140,33.3,76596.24,177.7,-0.34412,0.00024,16.91116]
[1779582571334,33.3,76600.72,177.7,-0.343,0.00024,16.88712]
[1779582577449,33.3,76603.21,177.7,-0.34242,0.00024,16.87675]
[1779582583145,33.3,76603.47,177.7,-0.34237,0.00024,16.87593]
[1779582588281,33.31,76602.95,177.7,-0.34251,0.00024,16.87842]
[1779582593316,33.31,76602.5,177.7,-0.34263,0.00024,16.88054]
[1779582598351,33.31,76602.43,177.7,-0.34266,0.00024,16.88104]
[1779582603386,33.32,76600.17,177.7,-0.34321,0.00024,16.89081]
[1779582608591,33.32,76600.34,177.7,-0.34318,0.00024,16.8902]
[1779582614465,33.32,76603.0,177.7,-0.34255,0.00024,16.87921]
[1779582619499,33.32,76604.05,177.7,-0.34231,0.00024,16.87494]
[1779582624534,33.33,76604.13,177.7,-0.3423,0.00024,16.87479]
[1779582627560,33.33,76612.58,177.7,-0.34028,0.00024,16.83873]
[1779582632595,33.36,76614.32,177.7,-0.33997,0.00024,16.82878]
[1779582637631,33.41,76615.36,177.7,-0.33992,0.00024,16.82796]
[1779582643459,33.41,76615.36,177.7,-0.33992,0.00024,16.82796]
[1779582646607,33.43,76615.36,177.7,-0.34001,0.00024,16.82966]
[1779582646832,33.43,76615.36,177.7,-0.34002,0.00024,16.82982]
[1779582651868,33.43,76617.25,177.7,-0.33957,0.00024,16.82174]
[1779582657771,33.43,76619.11,177.7,-0.33913,0.00024,16.81381]
[1779582660824,33.43,76619.75,177.7,-0.33898,0.00024,16.81109]
[1779582660830,33.43,76619.75,177.7,-0.33898,0.00024,16.81109]
[1779582661213,33.43,76619.75,177.7,-0.33898,0.00024,16.81109]
[1779582661489,33.43,76619.75,177.7,-0.33898,0.00024,16.81109]
[1779582661681,33.43,76623.49,177.7,-0.33809,0.00024,16.79489]
[1779582662135,33.43,76623.49,177.7,-0.33809,0.00024,16.79489]
[1779582662185,33.43,76623.49,177.7,-0.33809,0.00024,16.79489]
[1779582662210,33.43,76623.49,177.7,-0.33809,0.00024,16.79489]
[1779582662213,33.43,76623.49,177.7,-0.33809,0.00024,16.79489]
[1779582662218,33.43,76623.49,177.7,-0.33809,0.00024,16.79489]
[1779582662681,33.43,76629.24,177.7,-0.33672,0.00024,16.76978]
[1779582662822,33.43,76629.24,177.7,-0.33672,0.00024,16.76978]
[1779582669489,33.43,76631.18,177.7,-0.33626,0.00024,16.76126]
[1779582669798,33.43,76631.42,177.7,-0.3362,0.00024,16.76021]
[1779582669875,33.43,76631.42,177.7,-0.3362,0.00024,16.76021]
[1779582669903,33.43,76631.42,177.7,-0.3362,0.00024,16.76021]
[1779582670011,33.43,76631.42,177.7,-0.3362,0.00024,16.76021]
[1779582670710,33.43,76631.42,177.7,-0.3362,0.00024,16.76021]
[1779582670626,33.43,76632.54,177.7,-0.33594,0.00024,16.75529]
[1779582670765,33.43,76632.54,177.7,-0.33594,0.00024,16.75529]
[1779582671077,33.43,76632.54,177.7,-0.33594,0.00024,16.75529]
[1779582671719,33.43,76653.14,177.7,-0.33106,0.00024,16.66329]
[1779582672525,33.43,76664.4,177.7,-0.3284,0.00024,16.61191]
[1779582677601,33.43,76667.65,177.7,-0.32763,0.00024,16.59684]
[1779582677669,33.43,76667.65,177.7,-0.32763,0.00024,16.59684]
[1779582677688,33.43,76667.65,177.7,-0.32763,0.00024,16.59684]
[1779582677922,33.43,76669.04,177.7,-0.3273,0.00023,16.59039]
[1779582680672,33.43,76672.62,177.7,-0.32646,0.00023,16.57377]
[1779582680739,33.43,76672.62,177.7,-0.32645,0.00023,16.57372]
[1779582680908,33.43,76672.62,177.7,-0.32645,0.00023,16.57372]
[1779582681854,33.43,76670.12,177.7,-0.32704,0.00023,16.58524]
[1779582682830,33.43,76665.75,177.7,-0.32806,0.00024,16.60529]
[1779582682957,33.42,76662.31,177.7,-0.32887,0.00024,16.62099]
[1779582683952,33.42,76662.31,177.7,-0.32887,0.00024,16.62099]
[1779582683954,33.42,76662.31,177.7,-0.32887,0.00024,16.62099]
[1779582684500,33.42,76662.14,177.7,-0.3289,0.00024,16.62172]
[1779582688209,33.42,76662.86,177.7,-0.32873,0.00024,16.61827]
[1779582688248,33.42,76662.53,177.7,-0.3288,0.00024,16.61974]
[1779582689033,33.42,76662.53,177.7,-0.3288,0.00024,16.61974]
[1779582689226,33.42,76662.53,177.7,-0.3288,0.00024,16.61974]
[1779582689737,33.42,76662.19,177.7,-0.32888,0.00024,16.62129]
[1779582691062,33.42,76666.48,177.7,-0.32787,0.00024,16.6016]
[1779582691351,33.42,76666.48,177.7,-0.32787,0.00024,16.6016]
[1779582691662,33.42,76666.48,177.7,-0.32787,0.00024,16.6016]
[1779582691692,33.42,76669.24,177.7,-0.32718,0.00023,16.58366]
[1779582692753,33.42,76678.63,177.7,-0.32498,0.00023,16.54004]
[1779582693151,33.42,76678.63,177.7,-0.32498,0.00023,16.54004]
[1779582695765,33.42,76684.49,177.7,-0.32361,0.00023,16.51255]
[1779582697353,33.42,76685.0,175.6,-0.32349,0.00023,16.51015]
[1779582699191,33.42,76690.85,175.6,-0.32212,0.00023,16.4825]
[1779582699853,33.42,76690.85,175.6,-0.32212,0.00023,16.4825]
[1779582700084,33.42,76693.08,175.6,-0.3216,0.00023,16.47193]
[1779582701372,33.42,76693.08,175.6,-0.3216,0.00023,16.47193]
[1779582701374,33.42,76693.08,175.6,-0.3216,0.00023,16.47193]
[1779582701431,33.42,76693.08,175.6,-0.3216,0.00023,16.47193]
[1779582701472,33.42,76693.83,175.6,-0.32143,0.00023,16.46841]
[1779582701909,33.42,76693.83,175.6,-0.32143,0.00023,16.46841]
[1779582703437,33.42,76694.25,175.6,-0.32133,0.00023,16.46644]
[1779582703509,33.42,76694.25,175.6,-0.32133,0.00023,16.46644]
[1779582703538,33.42,76694.55,175.6,-0.32126,0.00023,16.46504]
[1779582703813,33.42,76694.55,175.6,-0.32126,0.00023,16.46504]
[1779582705500,33.42,76694.02,175.6,-0.32139,0.00023,16.46755]
[1779582705557,33.42,76694.15,175.6,-0.32136,0.00023,16.46695]
[1779582705908,33.42,76694.15,175.6,-0.32136,0.00023,16.46695]
[1779582706601,33.42,76694.15,175.6,-0.32136,0.00023,16.46695]
[1779582707561,33.42,76694.87,175.6,-0.32119,0.00023,16.46356]
[1779582707608,33.42,76694.87,175.6,-0.32119,0.00023,16.46356]
[1779582707644,33.42,76695.11,175.6,-0.32114,0.00023,16.46245]
[1779582707830,33.42,76695.11,175.6,-0.32114,0.00023,16.46245]
[1779582712435,33.42,76700.2,175.6,-0.31996,0.00023,16.43827]
[1779582717633,33.43,76697.93,175.6,-0.3205,0.00023,16.44938]
[1779582723050,33.43,76699.35,175.6,-0.32018,0.00023,16.44292]
[1779582728588,33.43,76700.25,175.6,-0.31999,0.00023,16.43891]
[1779582735330,33.44,76700.0,175.6,-0.32007,0.00023,16.44056]
[1779582740365,33.44,76699.8,175.6,-0.32012,0.00023,16.4418]
[1779582745400,33.44,76699.39,175.6,-0.32023,0.00023,16.44403]
[1779582746721,33.44,76699.39,175.6,-0.32023,0.00023,16.44403]
[1779582746728,33.44,76699.39,175.6,-0.32023,0.00023,16.44403]
[1779582746780,33.44,76699.53,175.6,-0.3202,0.00023,16.44341]
[1779582746909,33.44,76699.53,175.6,-0.3202,0.00023,16.44341]
[1779582748263,33.44,76694.62,175.6,-0.32135,0.00023,16.46689]
[1779582748512,33.44,76694.62,175.6,-0.32135,0.00023,16.46689]
[1779582748631,33.44,76694.62,175.6,-0.32135,0.00023,16.46689]
[1779582748735,33.44,76671.29,175.6,-0.32681,0.00023,16.57633]
[1779582749428,33.44,76663.39,175.6,-0.32866,0.00024,16.61262]
[1779582749874,33.44,76663.39,175.6,-0.32866,0.00024,16.61262]
[1779582751656,33.44,76663.53,175.6,-0.32862,0.00024,16.61188]
[1779582756933,33.44,76664.26,175.6,-0.32839,0.00024,16.60289]
[1779582756935,33.44,76664.26,175.6,-0.32839,0.00024,16.60289]
[1779582758874,33.44,76664.36,175.6,-0.32836,0.00024,16.60236]
[1779582758921,33.44,76664.36,175.6,-0.32836,0.00024,16.60236]
[1779582758988,33.44,76664.36,175.6,-0.32836,0.00024,16.60236]
[1779582759003,33.44,76664.36,175.6,-0.32836,0.00024,16.60236]
[1779582759010,33.44,76664.36,175.6,-0.32836,0.00024,16.60236]
[1779582759498,33.44,76655.32,175.6,-0.33049,0.00024,16.64344]
[1779582759909,33.44,76655.32,175.6,-0.33049,0.00024,16.64344]
[1779582760004,33.44,76655.32,175.6,-0.33049,0.00024,16.64344]
[1779582760594,33.44,76655.32,175.6,-0.33049,0.00024,16.64344]
[1779582761180,33.43,76651.68,175.6,-0.33134,0.00024,16.65986]
[1779582766271,33.43,76652.37,175.6,-0.33117,0.00024,16.65659]
[1779582778631,33.43,76647.36,175.6,-0.33232,0.00024,16.67843]
[1779582781802,33.43,76647.36,175.6,-0.33232,0.00024,16.67843]
[1779582781826,33.43,76647.36,175.6,-0.33232,0.00024,16.67843]
[1779582781864,33.42,76647.29,175.6,-0.33233,0.00024,16.67856]
[1779582782049,33.42,76647.29,175.6,-0.33233,0.00024,16.67856]
[1779582782061,33.42,76647.29,175.6,-0.33233,0.00024,16.67856]
[1779582782659,33.42,76639.47,175.6,-0.33418,0.00024,16.71346]
[1779582785866,33.42,76636.36,175.6,-0.33491,0.00024,16.7271]
[1779582786589,33.42,76636.36,175.6,-0.33491,0.00024,16.7271]
[1779582788886,33.42,76636.13,175.6,-0.33495,0.00024,16.72795]
[1779582791740,33.42,76636.54,175.6,-0.33485,0.00024,16.72602]
[1779582791775,33.42,76636.54,175.6,-0.33485,0.00024,16.72602]
[1779582791828,33.42,76636.54,175.6,-0.33485,0.00024,16.72602]
[1779582791845,33.42,76636.87,175.6,-0.33477,0.00024,16.72451]
[1779582791916,33.42,76636.87,175.6,-0.33477,0.00024,16.72451]
[1779582792729,33.42,76646.67,175.6,-0.33244,0.00024,16.68072]
[1779582793009,33.42,76646.67,175.6,-0.33244,0.00024,16.68072]
[1779582798320,33.41,76646.84,175.6,-0.33239,0.00024,16.67968]
[1779582803217,33.41,76647.49,175.6,-0.33222,0.00024,16.67659]
[1779582808847,33.41,76642.26,175.6,-0.33344,0.00024,16.69953]
[1779582808966,33.41,76642.26,175.6,-0.33344,0.00024,16.69953]
[1779582812602,33.4,76642.33,175.6,-0.33342,0.00024,16.69908]
[1779582812618,33.4,76642.33,175.6,-0.33342,0.00024,16.69908]
[1779582814682,33.4,76636.32,175.6,-0.33479,0.00024,16.72045]
[1779582820421,33.4,76635.85,175.6,-0.33488,0.00024,16.72216]
[1779582822387,33.4,76632.3,175.6,-0.33572,0.00024,16.73771]
[1779582822696,33.4,76632.3,175.6,-0.33572,0.00024,16.73771]
[1779582822823,33.39,76630.31,175.6,-0.33619,0.00024,16.74633]
[1779582827862,33.39,76631.29,175.6,-0.33595,0.00024,16.74191]
[1779582833118,33.39,76632.23,175.6,-0.33571,0.00024,16.73745]
[1779582838623,33.39,76633.08,175.6,-0.3355,0.00024,16.73356]
[1779582844154,33.39,76634.51,175.6,-0.33515,0.00024,16.7271]
[1779582845253,33.39,76643.65,175.6,-0.33298,0.00024,16.68634]
[1779582851144,33.39,76646.85,175.6,-0.33223,0.00024,16.67206]
[1779582852012,33.39,76646.85,175.6,-0.33223,0.00024,16.67206]
[1779582857186,33.39,76647.18,175.6,-0.33215,0.00024,16.67064]
[1779582862924,33.39,76646.64,175.6,-0.33228,0.00024,16.6731]
[1779582863577,33.39,76646.74,175.6,-0.33226,0.00024,16.67266]
[1779582863663,33.39,76647.21,175.6,-0.33215,0.00024,16.67055]
[1779582869269,33.39,76651.32,175.6,-0.33117,0.00024,16.65186]
[1779582871276,33.39,76651.32,175.6,-0.33117,0.00024,16.65186]
[1779582873021,33.39,76650.37,175.6,-0.33135,0.00024,16.65087]
[1779582876863,33.38,76648.66,175.6,-0.33175,0.00024,16.65851]
[1779582878210,33.38,76646.85,175.2,-0.33217,0.00024,16.66659]
[1779582882392,33.38,76645.47,175.2,-0.33249,0.00024,16.67261]
[1779582889411,33.38,76646.94,175.2,-0.33212,0.00024,16.66563]
[1779582892618,33.38,76646.25,175.2,-0.33228,0.00024,16.66865]
[1779582894878,33.38,76645.84,175.2,-0.33238,0.00024,16.6704]
[1779582894919,33.38,76645.84,175.2,-0.33238,0.00024,16.6704]
[1779582896888,33.37,76649.34,175.2,-0.33154,0.00024,16.65452]
[1779582896959,33.37,76650.27,175.2,-0.33132,0.00024,16.65027]
[1779582897009,33.37,76650.27,175.2,-0.33132,0.00024,16.65027]
[1779582897081,33.37,76650.27,175.2,-0.33132,0.00024,16.65027]
[1779582900705,33.37,76650.1,175.2,-0.33135,0.00024,16.65093]
[1779582907536,33.37,76644.98,175.2,-0.33255,0.00024,16.6736]
[1779582912572,33.36,76645.35,175.2,-0.33244,0.00024,16.67165]
[1779582917607,33.36,76646.03,175.2,-0.33227,0.00024,16.66831]
[1779582919138,33.36,76645.98,175.2,-0.33228,0.00024,16.66848]
[1779582921655,33.36,76650.92,175.2,-0.3311,0.00024,16.64606]
[1779582923953,33.36,76652.73,175.2,-0.33067,0.00024,16.63777]
[1779582923649,33.36,76658.39,175.2,-0.32933,0.00024,16.61194]
[1779582926970,33.36,76663.53,175.2,-0.32812,0.00024,16.58833]
[1779582933527,33.36,76665.58,175.2,-0.32759,0.00024,16.57371]
[1779582938756,33.36,76667.64,175.2,-0.32711,0.00024,16.56428]
[1779582939109,33.36,76667.64,175.2,-0.32711,0.00024,16.56428]
[1779582941768,33.36,76667.67,175.2,-0.32711,0.00024,16.56416]
[1779582946815,33.36,76664.75,175.2,-0.3278,0.00024,16.57765]
[1779582947244,33.36,76664.75,175.2,-0.3278,0.00024,16.57765]
[1779582956886,33.36,76666.11,175.2,-0.32749,0.00024,16.57161]
[1779582961929,33.36,76668.32,175.2,-0.32697,0.00024,16.56157]
[1779582962109,33.36,76668.32,175.2,-0.32697,0.00024,16.56157]
[1779582968976,33.37,76669.28,175.2,-0.32676,0.00024,16.55734]
[1779582971553,33.37,76669.1,175.2,-0.3268,0.00024,16.5582]
[1779582975487,33.37,76672.86,175.2,-0.32593,0.00024,16.5409]
[1779582975608,33.37,76672.86,175.2,-0.32593,0.00024,16.5409]
[1779582976025,33.37,76672.81,175.2,-0.32594,0.00024,16.54118]
[1779582976154,33.37,76672.81,175.2,-0.32594,0.00024,16.54118]
[1779582979196,33.37,76672.82,175.2,-0.32594,0.00024,16.54126]
[1779582985088,33.37,76672.28,175.2,-0.32609,0.00024,16.54412]
[1779582987618,33.38,76670.27,175.2,-0.32657,0.00024,16.55357]
[1779582987643,33.38,76670.27,175.2,-0.32657,0.00024,16.55357]
[1779582987872,33.38,76670.27,175.2,-0.32657,0.00024,16.55357]
[1779582988000,33.38,76670.27,175.2,-0.32657,0.00024,16.55357]
[1779582988055,33.38,76669.28,175.2,-0.3268,0.00024,16.55821]
[1779582988209,33.38,76669.28,175.2,-0.3268,0.00024,16.55821]
[1779582988838,33.38,76669.28,175.2,-0.3268,0.00024,16.55821]
[1779582988939,33.38,76663.44,175.2,-0.32818,0.00024,16.58522]
[1779582989188,33.38,76663.44,175.2,-0.32818,0.00024,16.58522]
[1779582989264,33.37,76658.25,175.2,-0.32939,0.00024,16.60875]
[1779582990586,33.37,76658.25,175.2,-0.32939,0.00024,16.60875]
[1779582990630,33.37,76657.64,175.2,-0.32953,0.00024,16.61149]
[1779582995327,33.37,76656.39,175.2,-0.32979,0.00024,16.61195]
[1779582995535,33.37,76656.39,175.2,-0.32979,0.00024,16.61195]
[1779582995705,33.37,76656.31,175.2,-0.3298,0.00024,16.61227]
[1779582996227,33.37,76656.31,175.2,-0.3298,0.00024,16.61227]
[1779582996320,33.37,76656.31,175.2,-0.3298,0.00024,16.61227]
[1779582996483,33.37,76667.55,175.2,-0.32715,0.00024,16.56062]
[1779582997679,33.37,76662.3,175.2,-0.32839,0.00024,16.58485]
[1779583003977,33.37,76662.67,175.2,-0.3283,0.00024,16.58314]
[1779583004001,33.37,76662.67,175.2,-0.3283,0.00024,16.58314]
[1779583005614,33.37,76662.64,175.2,-0.32831,0.00024,16.58329]
[1779583011637,33.37,76662.8,175.2,-0.32827,0.00024,16.58258]
[1779583013697,33.37,76662.8,175.2,-0.32827,0.00024,16.58259]
[1779583014367,33.37,76662.8,175.2,-0.32827,0.00024,16.5826]
[1779583014635,33.37,76662.8,175.2,-0.32827,0.00024,16.5826]
[1779583016829,33.37,76663.16,175.2,-0.32819,0.00024,16.58095]
[1779583017472,33.37,76663.13,175.2,-0.3282,0.00024,16.5811]
[1779583021824,33.37,76663.07,175.2,-0.32821,0.00024,16.5814]
[1779583023806,33.37,76665.22,175.2,-0.32771,0.00024,16.57152]
[1779583029420,33.38,76666.91,175.2,-0.32731,0.00024,16.56385]
[1779583030209,33.38,76666.91,175.2,-0.32731,0.00024,16.56385]
[1779583032102,33.38,76666.94,175.2,-0.32731,0.00024,16.56374]
[1779583032113,33.38,76669.34,175.2,-0.32674,0.00024,16.55266]
[1779583032189,33.38,76669.34,175.2,-0.32674,0.00024,16.55266]
[1779583032309,33.38,76669.34,175.2,-0.32674,0.00024,16.55266]
[1779583033075,33.38,76673.37,175.2,-0.3258,0.00024,16.53397]
[1779583033193,33.38,76673.37,175.2,-0.3258,0.00024,16.53397]
[1779583033292,33.38,76673.37,175.2,-0.3258,0.00024,16.53397]
[1779583033325,33.38,76673.37,175.2,-0.3258,0.00024,16.53397]
[1779583033359,33.38,76673.37,175.2,-0.3258,0.00024,16.53397]
[1779583033695,33.38,76673.37,175.2,-0.3258,0.00024,16.53397]
[1779583034055,33.38,76682.74,175.2,-0.3236,0.00023,16.49003]
[1779583034536,33.38,76694.79,175.2,-0.32077,0.00023,16.43285]
[1779583035215,33.38,76694.79,175.2,-0.32077,0.00023,16.43285]
[1779583041364,33.38,76695.47,175.2,-0.32063,0.00023,16.42982]
[1779583045702,33.38,76690.02,175.2,-0.32191,0.00023,16.4559]
[1779583051584,33.38,76691.75,175.2,-0.32146,0.00023,16.44236]
[1779583055563,33.38,76691.65,175.2,-0.32148,0.00023,16.44282]
[1779583055878,33.38,76691.65,175.2,-0.32148,0.00023,16.44282]
[1779583056486,33.38,76692.08,175.2,-0.32138,0.00023,16.44076]
[1779583056897,33.38,76692.08,175.2,-0.32138,0.00023,16.44076]
[1779583058460,33.38,76695.32,175.2,-0.32062,0.00023,16.42531]
[1779583058929,33.38,76695.32,175.2,-0.32062,0.00023,16.42531]
[1779583059993,33.38,76693.4,175.2,-0.32107,0.00023,16.4345]
[1779583060013,33.38,76693.4,175.2,-0.32107,0.00023,16.4345]
[1779583062392,33.38,76690.71,175.2,-0.3217,0.00023,16.44731]
[1779583062719,33.38,76690.71,175.2,-0.3217,0.00023,16.44731]
[1779583066070,33.38,76692.1,175.2,-0.32137,0.00023,16.44069]
[1779583067873,33.38,76693.26,175.2,-0.3211,0.00023,16.43517]
[1779583068242,33.38,76695.05,175.2,-0.32069,0.00023,16.42663]
[1779583070759,33.38,76696.72,175.2,-0.3203,0.00023,16.41868]
[1779583070812,33.38,76696.72,175.2,-0.3203,0.00023,16.41868]
[1779583071089,33.38,76697.01,175.2,-0.32023,0.00023,16.41731]
[1779583071316,33.38,76697.01,175.2,-0.32023,0.00023,16.41731]
[1779583073314,33.38,76702.42,175.2,-0.31897,0.00023,16.39129]
[1779583079878,33.38,76702.74,175.2,-0.3189,0.00023,16.38984]
[1779583088768,33.38,76702.59,175.2,-0.31894,0.00023,16.39065]
[1779583091278,33.38,76695.54,175.2,-0.32058,0.00023,16.42451]
[1779583099928,33.38,76695.0,175.2,-0.3207,0.00023,16.42693]
[1779583104963,33.38,76695.97,175.2,-0.32047,0.00023,16.4222]
[1779583109998,33.38,76700.28,175.2,-0.31946,0.00023,16.4015]
[1779583115040,33.38,76700.45,175.2,-0.31938,0.00023,16.39544]
[1779583120118,33.38,76701.69,175.2,-0.31909,0.00023,16.38952]
[1779583126117,33.38,76700.87,175.2,-0.31929,0.00023,16.39356]
[1779583131153,33.38,76701.59,175.2,-0.31912,0.00023,16.39015]
[1779583136200,33.38,76705.48,175.2,-0.31822,0.00023,16.37144]
[1779583141235,33.38,76704.88,175.2,-0.31837,0.00023,16.37445]
[1779583146270,33.38,76703.74,175.2,-0.31863,0.00023,16.38003]
[1779583151305,33.38,76705.68,175.2,-0.31818,0.00023,16.37065]
[1779583156340,33.38,76703.5,175.2,-0.31869,0.00023,16.38121]
[1779583161376,33.38,76703.93,175.2,-0.31859,0.00023,16.37912]
[1779583166411,33.38,76703.12,175.2,-0.31878,0.00023,16.38301]
[1779583171446,33.38,76702.02,175.2,-0.31899,0.00023,16.383]
[1779583175474,33.38,76695.06,175.2,-0.32061,0.00023,16.41639]
[1779583180509,33.38,76695.31,175.2,-0.32055,0.00023,16.41502]
[1779583188565,33.38,76695.17,175.2,-0.32057,0.00023,16.41544]
[1779583196894,33.38,76695.3,175.2,-0.32054,0.00023,16.41476]
[1779583196918,33.38,76695.3,175.2,-0.32054,0.00023,16.41476]
[1779583202005,33.37,76696.56,175.2,-0.32023,0.00023,16.40845]
[1779583209712,33.37,76696.38,175.2,-0.32026,0.00023,16.40909]
[1779583211578,33.37,76696.75,175.2,-0.32017,0.00023,16.40728]
[1779583212039,33.37,76696.75,175.2,-0.32017,0.00023,16.40728]
[1779583212080,33.37,76696.75,175.2,-0.32017,0.00023,16.40728]
[1779583212181,33.37,76707.3,175.2,-0.31771,0.00023,16.35638]
[1779583212939,33.37,76707.3,175.2,-0.31771,0.00023,16.35638]
[1779583216540,33.37,76710.54,175.2,-0.31694,0.00023,16.34036]
[1779583216567,33.37,76710.54,175.2,-0.31694,0.00023,16.34036]
[1779583217299,33.37,76710.54,175.2,-0.31694,0.00023,16.34036]
[1779583217316,33.37,76710.9,175.2,-0.31686,0.00023,16.33854]
[1779583218117,33.37,76710.9,175.2,-0.31686,0.00023,16.33854]
[1779583218284,33.37,76720.03,175.2,-0.31473,0.00023,16.29376]
[1779583218734,33.37,76720.03,175.2,-0.31473,0.00023,16.29376]
[1779583218737,33.37,76720.03,175.2,-0.31473,0.00023,16.29376]
[1779583219190,33.37,76720.03,175.2,-0.31473,0.00023,16.29376]
[1779583219206,33.37,76727.65,175.2,-0.31297,0.00023,16.25604]
[1779583220792,33.37,76731.04,175.2,-0.31218,0.00023,16.23917]
[1779583220794,33.37,76731.22,175.2,-0.31214,0.00023,16.23827]
[1779583225829,33.37,76730.5,175.2,-0.3123,0.00023,16.24178]
[1779583230864,33.37,76733.08,175.2,-0.3117,0.00023,16.2288]
[1779583235900,33.36,76728.81,175.2,-0.31264,0.00023,16.24461]
[1779583239761,33.36,76728.53,175.1,-0.3127,0.00023,16.24588]
[1779583244931,33.36,76729.02,175.1,-0.31257,0.00023,16.24322]
[1779583249260,33.36,76729.13,175.1,-0.31254,0.00023,16.24249]
[1779583250009,33.36,76720.95,175.1,-0.31443,0.00023,16.28291]
[1779583252019,33.36,76714.15,175.1,-0.316,0.00023,16.31618]
[1779583257056,33.35,76714.58,175.1,-0.31588,0.00023,16.31366]
[1779583262091,33.35,76718.76,175.1,-0.3149,0.00023,16.29278]
[1779583267126,33.35,76718.38,175.1,-0.31497,0.00023,16.29435]
[1779583272161,33.35,76718.21,175.1,-0.315,0.00023,16.29488]
[1779583276189,33.34,76707.66,175.1,-0.31744,0.00023,16.34624]
[1779583276425,33.34,76707.66,175.1,-0.31744,0.00023,16.34624]
[1779583277196,33.34,76700.96,175.1,-0.319,0.00023,16.3786]
[1779583282231,33.34,76702.22,175.1,-0.31868,0.00023,16.37205]
[1779583287266,33.33,76698.34,175.1,-0.31957,0.00023,16.39037]
[1779583289472,33.33,76698.01,175.1,-0.31964,0.00023,16.3918]
[1779583296017,33.33,76698.06,175.1,-0.31957,0.00023,16.386]
[1779583304363,33.33,76697.95,175.1,-0.31959,0.00023,16.38624]
[1779583309659,33.32,76697.32,175.1,-0.31972,0.00023,16.38889]
[1779583319965,33.32,76692.84,175.1,-0.32075,0.00023,16.41017]
[1779583321664,33.31,76692.84,175.1,-0.32073,0.00023,16.40957]
[1779583321673,33.31,76692.84,175.1,-0.32073,0.00023,16.40957]
[1779583321845,33.31,76692.84,175.1,-0.32073,0.00023,16.40957]
[1779583321859,33.31,76692.84,175.1,-0.32073,0.00023,16.40957]
[1779583321940,33.31,76692.84,175.1,-0.32073,0.00023,16.40957]
[1779583322228,33.31,76692.84,175.1,-0.32072,0.00023,16.40951]
[1779583322574,33.31,76692.84,175.1,-0.32072,0.00023,16.40951]
[1779583322809,33.31,76692.84,175.1,-0.32072,0.00023,16.40951]
[1779583322910,33.31,76676.84,175.1,-0.32448,0.00024,16.48538]
[1779583323419,33.31,76676.84,175.1,-0.32448,0.00024,16.48538]
[1779583323663,33.31,76676.84,175.1,-0.32448,0.00024,16.48538]
[1779583323838,33.31,76676.84,175.1,-0.32448,0.00024,16.48538]
[1779583324092,33.31,76676.84,175.1,-0.32448,0.00024,16.48538]
[1779583324177,33.31,76670.18,175.1,-0.32605,0.00024,16.51645]
[1779583325473,33.31,76669.05,175.1,-0.32631,0.00024,16.52159]
[1779583326273,33.31,76670.04,175.1,-0.32607,0.00024,16.51684]
[1779583326860,33.31,76678.86,175.1,-0.32398,0.00024,16.47541]
[1779583329877,33.31,76683.86,175.1,-0.3228,0.00024,16.45166]
[1779583331581,33.31,76674.85,175.1,-0.32492,0.00024,16.49409]
[1779583336616,33.3,76674.12,175.1,-0.32507,0.00024,16.49715]
[1779583342122,33.3,76673.61,175.1,-0.32518,0.00024,16.49924]
[1779583350716,33.29,76675.66,175.1,-0.32466,0.00024,16.48895]
[1779583355751,33.29,76681.95,175.1,-0.32313,0.00024,16.45371]
[1779583361356,33.29,76683.13,175.1,-0.32284,0.00024,16.44797]
[1779583366829,33.29,76685.15,175.1,-0.32236,0.00024,16.43824]
[1779583367780,33.29,76685.15,175.1,-0.32236,0.00024,16.43824]
[1779583372871,33.29,76687.17,175.1,-0.32188,0.00024,16.42858]
[1779583373609,33.29,76687.17,175.1,-0.32188,0.00024,16.42858]
[1779583374506,33.29,76687.82,175.1,-0.32173,0.00023,16.42549]
[1779583375613,33.29,76688.33,175.1,-0.32161,0.00023,16.42306]
[1779583380928,33.29,76686.34,175.1,-0.32208,0.00024,16.4326]
[1779583381581,33.29,76686.34,175.1,-0.32208,0.00024,16.4326]
[1779583385189,33.29,76686.34,175.1,-0.32208,0.00024,16.43261]
[1779583390997,33.29,76689.76,175.1,-0.32128,0.00023,16.41641]
[1779583391609,33.29,76689.76,175.1,-0.32128,0.00023,16.41641]
[1779583395995,33.29,76689.45,175.1,-0.32136,0.00023,16.41799]
[1779583396109,33.29,76689.45,175.1,-0.32136,0.00023,16.41799]
[1779583396210,33.29,76689.67,175.1,-0.32131,0.00023,16.41696]
[1779583396575,33.29,76689.67,175.1,-0.32131,0.00023,16.41696]
[1779583397040,33.29,76694.97,175.1,-0.32007,0.00023,16.39153]
[1779583402428,33.29,76697.26,175.1,-0.31954,0.00023,16.38068]
[1779583403082,33.29,76691.19,175.1,-0.32096,0.00023,16.40992]
[1779583408385,33.29,76689.75,175.1,-0.3213,0.00023,16.41687]
[1779583411703,33.29,76683.63,175.1,-0.3227,0.00024,16.44076]
[1779583412289,33.29,76683.63,175.1,-0.3227,0.00024,16.44076]
[1779583412430,33.29,76680.98,175.1,-0.32333,0.00024,16.4533]
[1779583413485,33.29,76680.98,175.1,-0.32333,0.00024,16.4533]
[1779583414027,33.29,76679.88,175.1,-0.32358,0.00024,16.4585]
[1779583418690,33.29,76676.4,175.1,-0.3244,0.00024,16.47486]
[1779583419382,33.29,76676.4,175.1,-0.3244,0.00024,16.47486]
[1779583425237,33.29,76678.43,175.1,-0.32391,0.00024,16.4651]
[1779583434300,33.29,76679.3,175.1,-0.3237,0.00024,16.46078]
[1779583439983,33.29,76677.3,175.1,-0.32417,0.00024,16.47011]
[1779583442210,33.29,76671.76,175.1,-0.32547,0.00024,16.49599]
[1779583453437,33.28,76671.04,175.1,-0.32561,0.00024,16.49872]
[1779583460488,33.28,76670.42,175.1,-0.32574,0.00024,16.50134]
[1779583465523,33.27,76669.77,175.1,-0.32588,0.00024,16.50419]
[1779583471741,33.27,76669.77,175.1,-0.32588,0.00024,16.50419]
[1779583477205,33.27,76669.77,175.1,-0.32582,0.00024,16.49853]
[1779583484656,33.27,76666.33,175.1,-0.32662,0.00024,16.51425]
[1779583489691,33.26,76662.65,175.1,-0.32748,0.00024,16.53104]
[1779583493479,33.26,76660.65,175.1,-0.32795,0.00024,16.54019]
[1779583496148,33.26,76659.29,175.1,-0.32826,0.00024,16.54628]
[1779583496246,33.26,76659.04,175.1,-0.32832,0.00024,16.54737]
[1779583501105,33.26,76658.81,175.1,-0.32837,0.00024,16.54834]
[1779583505950,33.26,76656.57,175.1,-0.3289,0.00024,16.55862]
[1779583506810,33.26,76648.66,175.1,-0.33078,0.00024,16.59482]
[1779583511846,33.26,76646.75,175.1,-0.33122,0.00024,16.6033]
[1779583516881,33.25,76647.64,175.1,-0.331,0.00024,16.59904]
[1779583521916,33.25,76654.76,175.1,-0.32929,0.00024,16.56628]
[1779583527958,33.25,76659.6,175.1,-0.32814,0.00024,16.54396]
[1779583529933,33.25,76659.67,175.1,-0.32813,0.00024,16.54364]
[1779583531990,33.25,76659.86,175.1,-0.32808,0.00024,16.54275]
[1779583534050,33.25,76664.03,175.1,-0.32705,0.00024,16.51818]
[1779583539842,33.25,76666.2,175.1,-0.32654,0.00024,16.5082]
[1779583539887,33.25,76666.2,175.1,-0.32654,0.00024,16.5082]
[1779583540516,33.25,76666.56,175.1,-0.32646,0.00024,16.50655]
[1779583545537,33.25,76669.68,175.1,-0.32571,0.00024,16.49189]
[1779583545630,33.25,76669.68,175.1,-0.32571,0.00024,16.49189]
[1779583546512,33.25,76671.54,175.1,-0.32527,0.00024,16.48316]
[1779583547094,33.25,76682.95,175.1,-0.32258,0.00024,16.42925]
[1779583548499,33.25,76682.95,175.1,-0.32258,0.00024,16.42925]
[1779583548595,33.25,76683.02,175.1,-0.32256,0.00024,16.42892]
[1779583556157,33.25,76683.6,175.1,-0.32242,0.00024,16.42605]
[1779583558401,33.25,76689.72,175.1,-0.32098,0.00024,16.39678]
[1779583558936,33.25,76689.72,175.1,-0.32098,0.00024,16.39678]
[1779583558985,33.25,76689.72,175.1,-0.32098,0.00024,16.39678]
[1779583559079,33.25,76689.72,175.1,-0.32098,0.00024,16.39678]
[1779583559305,33.25,76689.72,175.1,-0.32098,0.00024,16.39678]
[1779583559429,33.25,76700.49,175.1,-0.31845,0.00023,16.34483]
[1779583560020,33.25,76700.49,175.1,-0.31845,0.00023,16.34483]
[1779583560559,33.25,76706.33,175.1,-0.31708,0.00023,16.31637]
[1779583560794,33.25,76706.33,175.1,-0.31708,0.00023,16.31637]
[1779583560851,33.25,76706.33,175.1,-0.31708,0.00023,16.31637]
[1779583561403,33.25,76697.3,175.1,-0.3192,0.00023,16.36026]
[1779583562058,33.25,76697.3,175.1,-0.3192,0.00023,16.36026]
[1779583562444,33.25,76690.92,175.1,-0.32069,0.00024,16.39098]
[1779583568242,33.25,76687.51,175.1,-0.32148,0.00024,16.40695]
[1779583569843,33.25,76687.12,175.1,-0.32157,0.00024,16.40874]
[1779583575479,33.24,76688.25,175.1,-0.32128,0.00024,16.40298]
[1779583581336,33.24,76686.48,175.1,-0.32168,0.00024,16.41098]
[1779583583350,33.24,76691.64,175.1,-0.32046,0.00024,16.38611]
[1779583584485,33.24,76691.64,175.1,-0.32046,0.00024,16.38611]
[1779583584525,33.24,76691.64,175.1,-0.32046,0.00024,16.38611]
[1779583584676,33.24,76694.36,175.1,-0.31982,0.00023,16.37297]
[1779583585577,33.24,76694.36,175.1,-0.31982,0.00023,16.37297]
[1779583585581,33.24,76694.36,175.1,-0.31982,0.00023,16.37297]
[1779583585635,33.23,76696.19,175.1,-0.31939,0.00023,16.36409]
[1779583587486,33.23,76688.64,175.1,-0.32116,0.00024,16.40035]
[1779583593423,33.23,76692.18,175.1,-0.32026,0.00024,16.37769]
[1779583593823,33.23,76692.18,175.1,-0.32026,0.00024,16.37769]
[1779583595318,33.23,76696.56,175.1,-0.31923,0.00023,16.35651]
[1779583595567,33.23,76696.56,175.1,-0.31923,0.00023,16.35651]
[1779583595626,33.23,76696.56,175.1,-0.31923,0.00023,16.35651]
[1779583595853,33.23,76697.92,175.1,-0.31891,0.00023,16.3499]
[1779583595886,33.23,76697.92,175.1,-0.31891,0.00023,16.3499]
[1779583596445,33.23,76700.76,175.1,-0.31824,0.00023,16.33609]
[1779583602659,33.23,76702.8,175.1,-0.31777,0.00023,16.32614]
[1779583608529,33.23,76704.31,175.1,-0.31742,0.00023,16.31887]
[1779583614571,33.23,76704.37,175.1,-0.31741,0.00023,16.31869]
[1779583621622,33.23,76705.27,175.1,-0.31719,0.00023,16.31421]
[1779583624119,33.23,76707.26,175.1,-0.31673,0.00023,16.30445]
[1779583624513,33.23,76707.26,175.1,-0.31673,0.00023,16.30445]
[1779583625650,33.23,76714.77,175.1,-0.31497,0.00023,16.2675]
[1779583629148,33.23,76712.21,175.1,-0.31557,0.00023,16.28015]
[1779583629678,33.23,76715.83,175.1,-0.31472,0.00023,16.26229]
[1779583629856,33.23,76715.83,175.1,-0.31472,0.00023,16.26229]
[1779583635724,33.23,76713.91,175.1,-0.31516,0.00023,16.2715]
[1779583640282,33.23,76713.42,175.1,-0.31527,0.00023,16.27377]
[1779583641321,33.23,76713.51,175.1,-0.31524,0.00023,16.27322]
[1779583648815,33.22,76719.39,175.1,-0.31385,0.00023,16.24376]
[1779583651471,33.22,76719.39,175.1,-0.31385,0.00023,16.24372]
[1779583652970,33.22,76724.04,175.1,-0.31272,0.00023,16.21516]
[1779583657592,33.22,76724.14,175.1,-0.31269,0.00023,16.21453]
[1779583657807,33.22,76722.92,175.1,-0.31297,0.00023,16.22052]
[1779583658302,33.22,76722.92,175.1,-0.31297,0.00023,16.22052]
[1779583661716,33.22,76719.88,175.1,-0.31367,0.00023,16.23553]
[1779583667167,33.21,76719.7,175.1,-0.3137,0.00023,16.23605]
[1779583670365,33.21,76723.05,175.1,-0.31291,0.00023,16.21917]
[1779583670409,33.21,76723.05,175.1,-0.31291,0.00023,16.21917]
[1779583670410,33.21,76723.05,175.1,-0.31291,0.00023,16.21917]
[1779583670422,33.21,76723.05,175.1,-0.31291,0.00023,16.21917]
[1779583670627,33.21,76723.05,175.1,-0.31291,0.00023,16.21917]
[1779583670660,33.21,76723.05,175.1,-0.31291,0.00023,16.21917]
[1779583670726,33.21,76723.19,175.1,-0.31287,0.00023,16.21841]
[1779583670911,33.21,76723.19,175.1,-0.31287,0.00023,16.21841]
[1779583670960,33.21,76723.19,175.1,-0.31287,0.00023,16.21841]
[1779583670994,33.21,76723.19,175.1,-0.31287,0.00023,16.21841]
[1779583671005,33.21,76723.19,175.1,-0.31287,0.00023,16.21841]
[1779583671034,33.21,76723.19,175.1,-0.31287,0.00023,16.21841]
[1779583671048,33.21,76723.19,175.1,-0.31287,0.00023,16.21841]
[1779583671273,33.21,76723.19,175.1,-0.31287,0.00023,16.21841]
[1779583671680,33.21,76723.19,175.1,-0.31287,0.00023,16.21841]
[1779583671816,33.21,76723.19,175.1,-0.31287,0.00023,16.21841]
[1779583671680,33.21,76767.11,175.1,-0.30271,0.00023,15.99389]
[1779583672049,33.21,76767.11,175.1,-0.30271,0.00023,15.99389]
[1779583672634,33.21,76767.11,175.1,-0.30271,0.00023,15.99389]
[1779583672639,33.19,76817.51,175.1,-0.29116,0.00023,15.722]
[1779583673558,33.19,76817.51,175.1,-0.29116,0.00023,15.722]
[1779583673639,33.19,76817.51,175.1,-0.29116,0.00023,15.722]
[1779583673722,33.19,76817.51,175.1,-0.29116,0.00023,15.722]
[1779583673729,33.19,76827.95,175.1,-0.28881,0.00022,15.66455]
[1779583673826,33.19,76827.95,175.1,-0.28881,0.00022,15.66455]
[1779583674485,33.19,76827.95,175.1,-0.28881,0.00022,15.66455]
[1779583674525,33.2,76828.21,175.1,-0.28876,0.00022,15.66335]
[1779583675550,33.2,76828.21,175.1,-0.28876,0.00022,15.66335]
[1779583675755,33.2,76828.21,175.1,-0.28876,0.00022,15.66335]
[1779583675738,33.2,76825.32,175.1,-0.28941,0.00022,15.67931]
[1779583676334,33.2,76825.32,175.1,-0.28941,0.00022,15.67931]
[1779583676353,33.2,76825.32,175.1,-0.28941,0.00022,15.67931]
[1779583676751,33.2,76825.32,175.1,-0.28941,0.00022,15.67931]
[1779583676870,33.2,76823.52,175.1,-0.28982,0.00022,15.68925]
[1779583677694,33.2,76823.52,175.1,-0.28982,0.00022,15.68925]
[1779583677701,33.19,76814.69,175.1,-0.2918,0.00023,15.73759]
[1779583678122,33.19,76814.69,175.1,-0.2918,0.00023,15.73759]
[1779583678720,33.19,76814.69,175.1,-0.2918,0.00023,15.73759]
[1779583678931,33.19,76815.83,175.1,-0.29154,0.00023,15.73125]
[1779583679309,33.19,76815.83,175.1,-0.29154,0.00023,15.73125]
[1779583679411,33.19,76820.05,175.1,-0.29058,0.00023,15.70799]
[1779583679893,33.19,76820.05,175.1,-0.29058,0.00023,15.70799]
[1779583681579,33.19,76823.83,175.1,-0.28973,0.00022,15.68708]
[1779583681602,33.19,76823.83,175.1,-0.28973,0.00022,15.68708]
[1779583681627,33.19,76823.83,175.1,-0.28973,0.00022,15.68708]
[1779583681667,33.19,76823.83,175.1,-0.28973,0.00022,15.68708]
[1779583681735,33.19,76821.73,175.1,-0.2902,0.00023,15.69851]
[1779583681858,33.19,76821.73,175.1,-0.2902,0.00023,15.69851]
[1779583681936,33.19,76821.73,175.1,-0.2902,0.00023,15.69851]
[1779583682073,33.19,76821.73,175.1,-0.2902,0.00023,15.69851]
[1779583682309,33.19,76821.73,175.1,-0.2902,0.00023,15.69851]
[1779583682752,33.19,76807.74,175.1,-0.29335,0.00023,15.77503]
[1779583683209,33.19,76807.74,175.1,-0.29335,0.00023,15.77503]
[1779583683622,33.19,76807.74,175.1,-0.29335,0.00023,15.77503]
[1779583683664,33.19,76799.0,175.1,-0.29533,0.00023,15.8222]
[1779583687278,33.19,76797.75,175.1,-0.29561,0.00023,15.82884]
[1779583687323,33.19,76797.75,175.1,-0.29561,0.00023,15.8288]
[1779583688685,33.19,76797.75,175.1,-0.29561,0.00023,15.8288]
[1779583689795,33.19,76797.67,175.1,-0.29563,0.00023,15.82922]
[1779583690693,33.19,76799.56,175.1,-0.2952,0.00023,15.81904]
[1779583692564,33.19,76806.03,175.1,-0.29374,0.00023,15.78427]
[1779583693674,33.19,76806.03,175.1,-0.29374,0.00023,15.78427]
[1779583693711,33.19,76804.75,175.1,-0.29403,0.00023,15.79128]
[1779583693808,33.19,76804.75,175.1,-0.29403,0.00023,15.79128]
[1779583693906,33.19,76804.75,175.1,-0.29403,0.00023,15.79128]
[1779583698910,33.19,76800.4,175.1,-0.29503,0.00023,15.815]
[1779583699062,33.19,76800.4,175.1,-0.29503,0.00023,15.815]
[1779583699116,33.19,76800.4,175.1,-0.29503,0.00023,15.815]
[1779583699430,33.19,76800.4,175.1,-0.29503,0.00023,15.815]
[1779583699701,33.19,76800.4,175.1,-0.29503,0.00023,15.815]
[1779583699808,33.19,76818.22,175.1,-0.29099,0.00023,15.71798]
[1779583700323,33.19,76818.22,175.1,-0.29099,0.00023,15.71798]
[1779583701587,33.19,76821.94,175.1,-0.29016,0.00022,15.69755]
[1779583702811,33.19,76821.88,175.1,-0.29017,0.00023,15.69778]
[1779583703313,33.19,76821.25,175.1,-0.29031,0.00023,15.70121]
[1779583707171,33.19,76823.5,175.1,-0.2898,0.00022,15.68892]
[1779583707410,33.19,76823.5,175.1,-0.2898,0.00022,15.68892]
[1779583707511,33.19,76828.57,175.1,-0.28866,0.00022,15.66095]
[1779583707921,33.19,76828.57,175.1,-0.28866,0.00022,15.66095]
[1779583708562,33.19,76828.57,175.1,-0.28866,0.00022,15.66095]
[1779583708601,33.19,76832.29,175.1,-0.28783,0.00022,15.64034]
[1779583708909,33.19,76832.29,175.1,-0.28783,0.00022,15.64034]
[1779583709580,33.19,76824.97,175.1,-0.28948,0.00022,15.68091]
[1779583713362,33.19,76824.92,175.1,-0.28944,0.00022,15.67591]
[1779583715424,33.19,76825.16,175.1,-0.28939,0.00022,15.67464]
[1779583715550,33.19,76825.16,175.1,-0.28939,0.00022,15.67464]
[1779583715709,33.19,76825.16,175.1,-0.28939,0.00022,15.67464]
[1779583715781,33.2,76825.72,175.1,-0.28927,0.00022,15.67166]
[1779583715957,33.2,76825.72,175.1,-0.28927,0.00022,15.67166]
[1779583722448,33.2,76829.55,175.1,-0.28842,0.00022,15.6508]
[1779583724769,33.2,76829.75,175.1,-0.28839,0.00022,15.64989]
[1779583724822,33.2,76829.75,175.1,-0.28839,0.00022,15.64995]
[1779583724889,33.2,76829.75,175.1,-0.28839,0.00022,15.64995]
[1779583725124,33.2,76829.75,175.1,-0.28839,0.00022,15.64995]
[1779583725817,33.2,76821.74,175.1,-0.29019,0.00023,15.69422]
[1779583726403,33.2,76815.02,175.1,-0.29171,0.00023,15.73106]
[1779583727460,33.2,76815.02,175.1,-0.29171,0.00023,15.73106]
[1779583727538,33.2,76815.02,175.1,-0.29171,0.00023,15.73106]
[1779583727611,33.2,76815.02,175.1,-0.29171,0.00023,15.73106]
[1779583727647,33.2,76814.47,175.1,-0.29183,0.00023,15.7341]
[1779583727912,33.2,76814.47,175.1,-0.29183,0.00023,15.7341]
[1779583728173,33.2,76814.47,175.1,-0.29183,0.00023,15.7341]
[1779583728416,33.2,76814.87,175.1,-0.29174,0.00023,15.73199]
[1779583732445,33.2,76807.91,175.1,-0.29333,0.00023,15.77021]
[1779583738487,33.2,76805.75,175.1,-0.29383,0.00023,15.78216]
[1779583743523,33.21,76805.83,175.1,-0.29382,0.00023,15.78191]
[1779583745541,33.21,76798.92,175.1,-0.29539,0.00023,15.81935]
[1779583748761,33.21,76795.97,175.1,-0.29606,0.00023,15.83529]
[1779583748854,33.21,76795.97,175.1,-0.29606,0.00023,15.83529]
[1779583748913,33.21,76792.93,175.1,-0.29675,0.00023,15.85162]
[1779583749569,33.21,76784.22,175.1,-0.29874,0.00023,15.89812]
[1779583750009,33.21,76784.22,175.1,-0.29874,0.00023,15.89812]
[1779583751404,33.21,76782.34,175.1,-0.29917,0.00023,15.90808]
[1779583756847,33.21,76783.23,175.1,-0.29896,0.00023,15.90321]
[1779583757439,33.21,76783.66,175.1,-0.29886,0.00023,15.9009]
[1779583758852,33.21,76787.65,175.1,-0.29795,0.00023,15.87965]
[1779583761042,33.21,76788.68,175.1,-0.29771,0.00023,15.87415]
[1779583761742,33.21,76788.68,175.1,-0.29771,0.00023,15.87415]
[1779583764668,33.21,76783.09,175.1,-0.29898,0.00023,15.90382]
[1779583765251,33.21,76782.92,175.1,-0.29902,0.00023,15.90469]
[1779583768221,33.2,76777.39,175.1,-0.30028,0.00023,15.93381]
[1779583768288,33.2,76777.39,175.1,-0.30028,0.00023,15.93381]
[1779583768486,33.2,76777.39,175.1,-0.30028,0.00023,15.93381]
[1779583768702,33.2,76777.6,175.1,-0.30023,0.00023,15.93269]
[1779583773737,33.21,76777.13,175.1,-0.3003,0.00023,15.93001]
[1779583779042,33.21,76777.17,175.1,-0.30029,0.00023,15.92988]
[1779583787835,33.21,76777.18,175.1,-0.30031,0.00023,15.93032]
[1779583792857,33.21,76777.26,175.1,-0.3003,0.00023,15.93006]
[1779583800852,33.21,76777.29,175.1,-0.3003,0.00023,15.93003]
[1779583801116,33.21,76777.29,175.1,-0.3003,0.00023,15.93003]
[1779583802505,33.21,76778.01,175.1,-0.30014,0.00023,15.92632]
[1779583802732,33.21,76778.01,175.1,-0.30014,0.00023,15.92632]
[1779583803191,33.21,76777.92,175.1,-0.30016,0.00023,15.92681]
[1779583803610,33.21,76766.71,175.1,-0.30273,0.00023,15.98564]
[1779583804109,33.21,76766.71,175.1,-0.30273,0.00023,15.98564]
[1779583804119,33.21,76766.71,175.1,-0.30273,0.00023,15.98564]
[1779583804936,33.21,76761.87,175.1,-0.30384,0.00023,16.01085]
[1779583804945,33.21,76761.87,175.1,-0.30384,0.00023,16.01085]
[1779583805108,33.21,76761.87,175.1,-0.30384,0.00023,16.01085]
[1779583805486,33.21,76761.03,175.1,-0.30403,0.00023,16.01517]
[1779583806018,33.21,76761.03,175.1,-0.30403,0.00023,16.01517]
[1779583812008,33.21,76758.95,175.1,-0.30449,0.00023,16.02558]
[1779583814120,33.21,76758.81,175.1,-0.30452,0.00023,16.02625]
[1779583814853,33.21,76758.81,175.1,-0.30452,0.00023,16.02625]
[1779583816875,33.21,76751.64,175.1,-0.30616,0.00023,16.06304]
[1779583817024,33.21,76751.64,175.1,-0.30616,0.00023,16.06304]
[1779583817712,33.21,76751.64,175.1,-0.30616,0.00023,16.06304]
[1779583817788,33.21,76748.58,175.1,-0.30687,0.00023,16.07866]
[1779583822843,33.21,76747.91,175.1,-0.30702,0.00023,16.08205]
[1779583828032,33.2,76747.18,175.1,-0.30717,0.00023,16.08536]
[1779583833802,33.2,76741.7,175.1,-0.30838,0.00023,16.10775]
[1779583839620,33.2,76741.68,175.1,-0.30837,0.00023,16.10748]
[1779583845520,33.19,76741.68,175.1,-0.30835,0.00023,16.107]
[1779583846209,33.19,76741.68,175.1,-0.30834,0.00023,16.10675]
[1779583846303,33.19,76741.68,175.1,-0.30834,0.00023,16.10675]
[1779583846958,33.19,76741.03,175.1,-0.30848,0.00023,16.10999]
[1779583847130,33.19,76741.03,175.1,-0.30848,0.00023,16.10999]
[1779583847854,33.19,76741.03,175.1,-0.30848,0.00023,16.10999]
[1779583847904,33.19,76732.54,175.1,-0.31045,0.00023,16.15299]
[1779583848123,33.19,76732.54,175.1,-0.31045,0.00023,16.15299]
[1779583848142,33.19,76732.54,175.1,-0.31045,0.00023,16.15299]
[1779583848615,33.19,76732.54,175.1,-0.31045,0.00023,16.15299]
[1779583848709,33.19,76732.54,175.1,-0.31045,0.00023,16.15299]
[1779583848914,33.19,76730.82,175.1,-0.31085,0.00023,16.16159]
[1779583849040,33.19,76730.82,175.1,-0.31085,0.00023,16.16159]
[1779583851295,33.19,76728.76,175.1,-0.31132,0.00023,16.17179]
[1779583852812,33.19,76728.64,175.1,-0.31134,0.00023,16.17231]
[1779583852822,33.19,76728.57,175.1,-0.31136,0.00023,16.17258]
[1779583861298,33.19,76727.14,175.1,-0.31169,0.00023,16.17965]
[1779583866376,33.18,76723.78,175.1,-0.31245,0.00023,16.19611]
[1779583871676,33.18,76721.99,175.1,-0.31285,0.00023,16.20468]
[1779583878483,33.17,76720.59,175.1,-0.31316,0.00023,16.21116]
[1779583883520,33.17,76715.91,175.1,-0.31423,0.00023,16.23409]
[1779583889562,33.17,76714.49,175.1,-0.31454,0.00023,16.2406]
[1779583895606,33.16,76713.92,175.1,-0.3146,0.00023,16.2375]
[1779583900897,33.16,76713.92,175.1,-0.31459,0.00023,16.23725]
[1779583907988,33.16,76713.92,175.1,-0.31458,0.00023,16.23698]
[1779583918021,33.15,76715.43,175.1,-0.3142,0.00023,16.22897]
[1779583922027,33.15,76714.74,175.1,-0.31436,0.00023,16.23224]
[1779583922041,33.15,76714.74,175.1,-0.31436,0.00023,16.23224]
[1779583922067,33.15,76714.74,175.1,-0.31436,0.00023,16.23224]
[1779583921981,33.15,76729.94,175.1,-0.31081,0.00023,16.15609]
[1779583922122,33.15,76729.94,175.1,-0.31081,0.00023,16.15609]
[1779583922907,33.15,76738.92,175.1,-0.30871,0.00023,16.11044]
[1779583923528,33.15,76738.92,175.1,-0.30871,0.00023,16.11044]
[1779583927671,33.15,76742.04,175.1,-0.30798,0.00023,16.09426]
[1779583927854,33.15,76742.32,175.1,-0.30791,0.00023,16.09277]
[1779583932889,33.15,76742.68,175.1,-0.30783,0.00023,16.09104]
[1779583934554,33.15,76742.73,175.1,-0.30782,0.00023,16.09079]
[1779583939376,33.15,76740.83,175.1,-0.30826,0.00023,16.10051]
[1779583941101,33.15,76734.85,175.1,-0.30965,0.00023,16.13087]
[1779583941760,33.15,76734.85,175.1,-0.30965,0.00023,16.13087]
[1779583943037,33.15,76733.12,175.1,-0.31005,0.00023,16.13959]
[1779583944124,33.14,76732.69,175.1,-0.31014,0.00023,16.14166]
[1779583950263,33.14,76730.61,175.1,-0.31062,0.00023,16.15196]
[1779583952353,33.14,76730.65,175.1,-0.31055,0.00023,16.14626]
[1779583954272,33.14,76726.62,175.1,-0.31149,0.00023,16.16646]
[1779583955044,33.14,76726.3,175.1,-0.31156,0.00023,16.16805]
[1779583961086,33.14,76726.59,175.1,-0.31149,0.00023,16.16643]
[1779583969142,33.14,76726.24,175.1,-0.31156,0.00023,16.16799]
[1779583976191,33.13,76726.26,175.1,-0.31155,0.00023,16.16769]
[1779583981226,33.13,76725.7,175.1,-0.31167,0.00023,16.17036]
[1779583986576,33.13,76725.1,175.1,-0.31181,0.00023,16.17325]
[1779583992303,33.13,76719.76,175.1,-0.31304,0.00023,16.19968]
[1779583996798,33.13,76719.49,175.1,-0.31309,0.00023,16.20087]
[1779583998345,33.13,76713.45,175.1,-0.3145,0.00023,16.23079]
[1779584004041,33.12,76713.38,175.1,-0.3145,0.00023,16.23084]
[1779584005394,33.12,76722.24,175.1,-0.31242,0.00023,16.18642]
[1779584008415,33.12,76728.71,175.1,-0.31091,0.00023,16.15376]
[1779584013597,33.12,76729.14,175.1,-0.31076,0.00023,16.14624]
[1779584015301,33.12,76722.47,175.1,-0.31231,0.00023,16.17977]
[1779584020480,33.12,76721.69,175.1,-0.31249,0.00023,16.18357]
[1779584026541,33.12,76721.45,175.1,-0.31253,0.00023,16.18448]
[1779584031761,33.11,76721.61,175.1,-0.31249,0.00023,16.18349]
[1779584045676,33.11,76721.66,175.1,-0.31246,0.00023,16.18275]
[1779584050711,33.11,76725.7,175.1,-0.3115,0.00023,16.16227]
[1779584052725,33.11,76731.0,175.1,-0.31026,0.00023,16.13544]
[1779584057797,33.11,76733.17,175.1,-0.30976,0.00023,16.12446]
[1779584059445,33.11,76734.37,175.1,-0.30948,0.00023,16.11841]
[1779584065805,33.11,76731.23,175.1,-0.31022,0.00023,16.13444]
[1779584071804,33.11,76727.41,175.1,-0.31111,0.00023,16.1537]
[1779584077907,33.11,76723.59,175.1,-0.31194,0.00023,16.16739]
[1779584082104,33.11,76723.59,175.1,-0.31194,0.00023,16.16739]
[1779584090999,33.11,76724.28,175.1,-0.31177,0.00023,16.16366]
[1779584094023,33.1,76734.02,175.1,-0.3095,0.00023,16.11433]
[1779584098618,33.11,76734.3,175.1,-0.30943,0.00023,16.11294]
[1779584099057,33.1,76730.93,175.1,-0.31022,0.00023,16.13003]
[1779584099435,33.1,76730.93,175.1,-0.31022,0.00023,16.13003]
[1779584105100,33.1,76730.46,175.1,-0.31031,0.00023,16.13208]
[1779584108940,33.1,76730.23,175.1,-0.31036,0.00023,16.13306]
[1779584111205,33.1,76725.65,175.1,-0.31142,0.00023,16.15609]
[1779584111246,33.1,76725.28,175.1,-0.3115,0.00023,16.15787]
[1779584119198,33.1,76725.74,175.1,-0.31139,0.00023,16.15532]
[1779584121248,33.1,76725.41,175.1,-0.31146,0.00023,16.15696]
[1779584125240,33.1,76731.74,175.1,-0.30998,0.00023,16.12482]
[1779584131472,33.1,76735.5,175.1,-0.30911,0.00023,16.10576]
[1779584131525,33.1,76735.5,175.1,-0.30911,0.00023,16.10576]
[1779584131650,33.1,76735.76,175.1,-0.309,0.00023,16.09912]
[1779584134681,33.1,76740.97,175.1,-0.30778,0.00023,16.07235]
[1779584140098,33.09,76741.73,175.1,-0.3076,0.00023,16.06837]
[1779584145381,33.09,76738.32,175.1,-0.30839,0.00023,16.08566]
[1779584148635,33.09,76738.12,175.1,-0.30843,0.00023,16.08659]
[1779584148664,33.09,76738.12,175.1,-0.30843,0.00023,16.08659]
[1779584148670,33.09,76738.12,175.1,-0.30843,0.00023,16.08659]
[1779584154444,33.09,76738.37,175.1,-0.30836,0.00023,16.08508]
[1779584159479,33.09,76738.11,175.1,-0.30841,0.00023,16.0862]
[1779584164514,33.09,76740.96,175.1,-0.30774,0.00023,16.07135]
[1779584169970,33.08,76740.77,175.1,-0.30778,0.00023,16.07217]
[1779584177483,33.08,76740.47,175.1,-0.30784,0.00023,16.07359]
[1779584180392,33.08,76745.6,175.1,-0.30664,0.00023,16.04704]
[1779584185787,33.08,76745.32,175.1,-0.30671,0.00023,16.04847]
[1779584192051,33.08,76745.18,175.1,-0.30673,0.00023,16.04909]
[1779584193999,33.08,76745.18,175.1,-0.30669,0.00023,16.04371]
[1779584194574,33.08,76746.39,175.1,-0.30641,0.00023,16.03748]
[1779584195565,33.08,76747.07,175.1,-0.30625,0.00023,16.03398]
[1779584195588,33.08,76747.07,175.1,-0.30625,0.00023,16.03398]
[1779584196056,33.08,76747.85,175.1,-0.30607,0.00023,16.0299]
[1779584197823,33.08,76753.97,175.1,-0.30465,0.00023,15.99812]
[1779584200703,33.08,76754.31,175.1,-0.30456,0.00023,15.99626]
[1779584200804,33.08,76754.31,175.1,-0.30456,0.00023,15.99622]
[1779584209830,33.08,76754.41,175.1,-0.30454,0.00023,15.99585]
[1779584214866,33.08,76754.65,175.1,-0.30449,0.00023,15.99472]
[1779584219901,33.08,76754.58,175.1,-0.30452,0.00023,15.99522]
[1779584224078,33.08,76770.86,175.1,-0.30076,0.00023,15.90999]
[1779584226954,33.09,76765.17,175.1,-0.30209,0.00023,15.94033]
[1779584231989,33.09,76765.61,175.1,-0.30201,0.00023,15.93844]
[1779584239038,33.1,76768.74,175.1,-0.30131,0.00023,15.92262]
[1779584245080,33.1,76768.42,175.1,-0.30141,0.00023,15.92488]
[1779584250115,33.1,76768.09,175.1,-0.30151,0.00023,15.92709]
[1779584255149,33.11,76768.94,175.1,-0.30128,0.00023,15.91769]
[1779584262200,33.11,76768.89,175.1,-0.30132,0.00023,15.91859]
[1779584267235,33.12,76767.73,175.1,-0.30161,0.00023,15.92511]
[1779584272270,33.12,76767.57,175.1,-0.30166,0.00023,15.92635]
[1779584277308,33.12,76767.2,175.1,-0.30176,0.00023,15.92869]
[1779584282341,33.13,76757.95,175.1,-0.30391,0.00023,15.97749]
[1779584282976,33.13,76757.95,175.1,-0.30391,0.00023,15.97749]
[1779584283544,33.13,76756.42,175.1,-0.30427,0.00023,15.98548]
[1779584283564,33.13,76756.42,175.1,-0.30427,0.00023,15.98548]
[1779584283570,33.13,76756.42,175.1,-0.30427,0.00023,15.98548]
[1779584284355,33.13,76755.79,175.1,-0.30441,0.00023,15.98879]
[1779584284508,33.13,76755.79,175.1,-0.30441,0.00023,15.98879]
[1779584284582,33.13,76755.79,175.1,-0.30441,0.00023,15.98879]
[1779584285382,33.13,76755.79,175.1,-0.30441,0.00023,15.98879]
[1779584286501,33.13,76755.53,175.1,-0.30448,0.00023,15.99017]
[1779584287522,33.13,76754.14,175.1,-0.3048,0.00023,15.99746]
[1779584288195,33.13,76754.14,175.1,-0.3048,0.00023,15.99746]
[1779584293418,33.13,76753.94,175.1,-0.30485,0.00023,15.99865]
[1779584295549,33.13,76752.9,175.1,-0.30509,0.00023,16.00407]
[1779584296043,33.13,76752.9,175.1,-0.30509,0.00023,16.00407]
[1779584299002,33.13,76745.31,175.1,-0.30686,0.00023,16.0433]
[1779584299056,33.13,76745.31,175.1,-0.30686,0.00023,16.0433]
[1779584304255,33.13,76746.13,175.1,-0.30666,0.00023,16.03903]
[1779584309530,33.13,76744.33,175.1,-0.30708,0.00023,16.04825]
[1779584314565,33.13,76746.68,175.1,-0.30649,0.00023,16.03077]
[1779584321094,33.13,76746.5,175.1,-0.30653,0.00023,16.03171]
[1779584326649,33.13,76746.5,175.1,-0.30653,0.00023,16.03177]
[1779584331684,33.13,76746.31,175.1,-0.30658,0.00023,16.03278]
[1779584336719,33.13,76745.46,175.1,-0.30678,0.00023,16.03719]
[1779584341888,33.13,76745.5,175.1,-0.30677,0.00023,16.037]
[1779584344035,33.13,76743.96,175.1,-0.30712,0.00023,16.04491]
[1779584344136,33.13,76743.05,175.1,-0.30734,0.00023,16.04957]
[1779584350404,33.13,76742.05,175.1,-0.30757,0.00023,16.05484]
[1779584355041,33.13,76750.32,175.1,-0.30567,0.00023,16.01257]
[1779584361248,33.14,76751.73,175.1,-0.30536,0.00023,16.00569]
[1779584361309,33.14,76751.73,175.1,-0.30536,0.00023,16.00569]
[1779584361628,33.14,76752.64,175.1,-0.30516,0.00023,16.00115]
[1779584361906,33.14,76753.29,175.1,-0.30501,0.00023,15.99778]
[1779584363854,33.14,76753.34,175.1,-0.305,0.00023,15.99758]
[1779584366766,33.14,76747.77,175.1,-0.30629,0.00023,16.02639]
[1779584366872,33.14,76747.77,175.1,-0.30629,0.00023,16.02639]
[1779584371979,33.14,76748.26,175.1,-0.30613,0.00023,16.01851]
[1779584378827,33.14,76748.27,175.1,-0.30613,0.00023,16.01848]
[1779584384065,33.14,76748.27,175.1,-0.30613,0.00023,16.01855]
[1779584389325,33.14,76745.2,175.1,-0.30684,0.00023,16.03438]
[1779584395142,33.14,76748.83,175.1,-0.306,0.00023,16.01567]
[1779584400179,33.14,76751.57,175.1,-0.30537,0.00023,16.00153]
[1779584400709,33.14,76751.57,175.1,-0.30537,0.00023,16.00153]
[1779584406558,33.14,76751.22,175.1,-0.30545,0.00023,16.00341]
[1779584407228,33.14,76744.67,175.1,-0.30697,0.00023,16.03723]
[1779584407641,33.14,76744.67,175.1,-0.30697,0.00023,16.03723]
[1779584412767,33.14,76742.76,175.1,-0.30741,0.00023,16.04691]
[1779584414191,33.14,76742.57,175.1,-0.30745,0.00023,16.04786]
[1779584414853,33.14,76742.82,175.1,-0.30739,0.00023,16.04655]
[1779584415287,33.14,76748.58,175.1,-0.30606,0.00023,16.0169]
[1779584421677,33.14,76752.31,175.1,-0.30519,0.00023,15.99768]
[1779584421809,33.14,76752.31,175.1,-0.30519,0.00023,15.99768]
[1779584427372,33.14,76752.69,175.1,-0.30511,0.00023,15.99587]
[1779584432408,33.14,76753.13,175.1,-0.30497,0.00023,15.98832]
[1779584439616,33.14,76753.21,175.1,-0.30496,0.00023,15.988]
[1779584445500,33.14,76752.82,175.1,-0.30505,0.00023,15.99021]
[1779584446678,33.14,76753.44,175.1,-0.30491,0.00023,15.98701]
[1779584446809,33.14,76753.44,175.1,-0.30491,0.00023,15.98701]
[1779584447514,33.14,76753.94,175.1,-0.30479,0.00023,15.98438]
[1779584447821,33.14,76753.94,175.1,-0.30479,0.00023,15.98438]
[1779584453556,33.14,76754.25,175.1,-0.30472,0.00023,15.98283]
[1779584454562,33.14,76761.11,175.1,-0.30314,0.00023,15.94713]
[1779584457236,33.14,76766.99,175.1,-0.30179,0.00023,15.91642]
[1779584457820,33.15,76777.33,175.1,-0.29941,0.00023,15.86188]
[1779584458809,33.15,76777.33,175.1,-0.29941,0.00023,15.86188]
[1779584459557,33.15,76777.33,175.1,-0.29941,0.00023,15.86188]
[1779584459644,33.15,76777.74,175.1,-0.29933,0.00023,15.8599]
[1779584459709,33.15,76777.74,175.1,-0.29933,0.00023,15.8599]
[1779584460458,33.15,76777.92,175.1,-0.29929,0.00023,15.85895]
[1779584460856,33.15,76777.92,175.1,-0.29929,0.00023,15.85895]
[1779584463928,33.15,76778.33,175.1,-0.2992,0.00023,15.85692]
[1779584464027,33.15,76781.75,175.1,-0.29842,0.00023,15.83879]
[1779584469685,33.15,76785.74,175.1,-0.29751,0.00023,15.81762]
[1779584474720,33.15,76787.93,175.1,-0.29701,0.00023,15.80603]
[1779584480059,33.15,76789.97,175.1,-0.29655,0.00023,15.79518]
[1779584486215,33.15,76789.8,175.1,-0.29659,0.00023,15.79615]
[1779584491840,33.15,76789.66,175.1,-0.29658,0.00023,15.79158]
[1779584497881,33.15,76789.35,175.1,-0.29665,0.00023,15.79319]
[1779584502917,33.15,76790.19,175.1,-0.29645,0.00023,15.78861]
[1779584506421,33.15,76793.43,175.1,-0.29571,0.00023,15.77115]
[1779584506594,33.15,76793.43,175.1,-0.29571,0.00023,15.77115]
[1779584506635,33.15,76795.45,175.1,-0.29525,0.00023,15.76027]
[1779584508655,33.15,76792.03,175.1,-0.29603,0.00023,15.77866]
[1779584509221,33.15,76789.43,175.1,-0.29662,0.00023,15.79264]
[1779584514616,33.15,76784.85,175.1,-0.29766,0.00023,15.8169]
[1779584515654,33.15,76784.54,175.1,-0.29773,0.00023,15.81849]
[1779584515948,33.15,76783.77,175.1,-0.2979,0.00023,15.82246]
[1779584516506,33.15,76779.9,175.1,-0.29879,0.00023,15.84307]
[1779584516810,33.15,76779.9,175.1,-0.29879,0.00023,15.84307]
[1779584517227,33.15,76774.58,175.1,-0.30001,0.00023,15.8713]
[1779584517853,33.15,76774.58,175.1,-0.30001,0.00023,15.8713]
[1779584518255,33.15,76767.59,175.1,-0.30161,0.00023,15.90813]
[1779584518775,33.15,76767.59,175.1,-0.30161,0.00023,15.90813]
[1779584524655,33.14,76765.66,175.1,-0.30204,0.00023,15.91783]
[1779584524772,33.14,76766.11,175.1,-0.30194,0.00023,15.91547]
[1779584525076,33.14,76759.82,175.1,-0.30338,0.00023,15.94833]
[1779584526695,33.14,76757.52,175.1,-0.30391,0.00023,15.9602]
[1779584527089,33.14,76756.91,175.1,-0.30405,0.00023,15.96338]
[1779584532125,33.14,76756.78,175.1,-0.30409,0.00023,15.96415]
[1779584537160,33.14,76754.34,175.1,-0.30466,0.00023,15.97694]
[1779584542195,33.14,76755.13,175.1,-0.30447,0.00023,15.97288]
[1779584547231,33.14,76757.48,175.1,-0.30393,0.00023,15.96074]
[1779584552288,33.15,76756.31,175.1,-0.30416,0.00023,15.96157]
[1779584557574,33.15,76756.83,175.1,-0.30405,0.00023,15.95898]
[1779584558853,33.15,76753.54,175.1,-0.30482,0.00023,15.97625]
[1779584562136,33.15,76747.8,175.1,-0.30615,0.00023,16.00605]
[1779584562853,33.15,76748.28,175.1,-0.30604,0.00023,16.00359]
[1779584568380,33.15,76754.77,175.1,-0.30454,0.00023,15.97008]
[1779584573414,33.15,76755.77,175.1,-0.30432,0.00023,15.96503]
[1779584578450,33.15,76756.93,175.1,-0.30405,0.00023,15.95915]
[1779584583658,33.15,76754.06,175.1,-0.30472,0.00023,15.9742]
[1779584584492,33.15,76761.79,175.1,-0.30294,0.00023,15.934]
[1779584585196,33.15,76761.79,175.1,-0.30294,0.00023,15.934]
[1779584586975,33.15,76764.83,175.1,-0.30224,0.00023,15.91821]
[1779584586977,33.15,76764.83,175.1,-0.30224,0.00023,15.91821]
[1779584587513,33.16,76765.38,175.1,-0.30212,0.00023,15.91538]
[1779584592548,33.16,76765.61,175.1,-0.30208,0.00023,15.91443]
[1779584594820,33.16,76766.14,175.1,-0.30196,0.00023,15.91169]
[1779584594821,33.16,76766.14,175.1,-0.30196,0.00023,15.91169]
[1779584595224,33.16,76766.14,175.1,-0.30196,0.00023,15.91169]
[1779584600606,33.16,76767.61,175.1,-0.30163,0.00023,15.90421]
[1779584606648,33.16,76767.76,175.1,-0.3016,0.00023,15.90364]
[1779584610676,33.16,76761.98,175.1,-0.30294,0.00023,15.93406]
[1779584614338,33.16,76758.03,175.1,-0.30381,0.00023,15.94932]
[1779584614704,33.16,76757.93,175.1,-0.30383,0.00023,15.94984]
[1779584619740,33.16,76754.81,175.1,-0.30455,0.00023,15.9659]
[1779584623320,33.16,76755.58,175.1,-0.30437,0.00023,15.96184]
[1779584623620,33.16,76755.58,175.1,-0.30436,0.00023,15.96182]
[1779584624068,33.16,76755.58,175.1,-0.30436,0.00023,15.96182]
[1779584624440,33.16,76755.58,175.1,-0.30436,0.00023,15.96182]
[1779584624575,33.16,76757.63,175.1,-0.30389,0.00023,15.95116]
[1779584626132,33.16,76759.03,175.1,-0.30357,0.00023,15.94387]
[1779584626209,33.16,76759.62,175.1,-0.30343,0.00023,15.94079]
[1779584631645,33.16,76759.24,175.1,-0.30352,0.00023,15.94277]
[1779584637865,33.16,76762.93,175.1,-0.30267,0.00023,15.9236]
[1779584645244,33.16,76762.73,175.1,-0.30272,0.00023,15.92469]
[1779584651553,33.16,76761.89,175.1,-0.30292,0.00023,15.92926]
[1779584656999,33.16,76764.54,175.1,-0.30232,0.00023,15.91556]
[1779584661156,33.16,76764.61,175.1,-0.3023,0.00023,15.91524]
[1779584661348,33.17,76764.64,175.1,-0.3023,0.00023,15.91512]
[1779584662350,33.17,76764.64,175.1,-0.3023,0.00023,15.91512]
[1779584663211,33.17,76764.51,175.1,-0.30233,0.00023,15.91582]
[1779584663312,33.17,76764.68,175.1,-0.30229,0.00023,15.91495]
[1779584669677,33.17,76764.64,175.1,-0.3023,0.00023,15.91517]
[1779584675133,33.17,76767.57,175.1,-0.30158,0.00023,15.8944]
[1779584680168,33.17,76767.55,175.1,-0.30158,0.00023,15.89455]
[1779584685203,33.17,76767.64,175.1,-0.30156,0.00023,15.89413]
[1779584690238,33.17,76766.23,175.1,-0.30189,0.00023,15.90159]
[1779584693191,33.17,76766.18,175.1,-0.3019,0.00023,15.90187]
[1779584693422,33.17,76764.8,175.1,-0.30222,0.00023,15.90912]
[1779584694266,33.17,76758.77,175.1,-0.30361,0.00023,15.94064]
[1779584700308,33.17,76757.69,175.1,-0.30386,0.00023,15.94618]
[1779584704389,33.17,76757.28,175.1,-0.30395,0.00023,15.94829]
[1779584706351,33.17,76751.37,175.1,-0.30532,0.00023,15.97892]
[1779584708853,33.17,76751.29,175.1,-0.30534,0.00023,15.97932]
[1779584712615,33.16,76744.43,175.1,-0.30692,0.00023,16.01448]
[1779584719442,33.16,76741.01,175.1,-0.3077,0.00023,16.03164]
[1779584724477,33.16,76739.39,175.1,-0.30806,0.00023,16.03953]
[1779584729872,33.16,76739.77,175.1,-0.30796,0.00023,16.03737]
[1779584734924,33.15,76739.37,175.1,-0.30799,0.00023,16.03362]
[1779584740162,33.15,76738.57,175.1,-0.30816,0.00023,16.03727]
[1779584740735,33.15,76738.57,175.1,-0.30816,0.00023,16.03727]
[1779584740793,33.15,76738.57,175.1,-0.30816,0.00023,16.03727]
[1779584740837,33.15,76738.57,175.1,-0.30816,0.00023,16.03727]
[1779584740871,33.15,76730.72,175.1,-0.30999,0.00023,16.07714]
[1779584741811,33.15,76724.27,175.1,-0.31149,0.00023,16.10968]
[1779584742862,33.15,76724.27,175.1,-0.31149,0.00023,16.10968]
[1779584743617,33.15,76723.04,175.1,-0.31178,0.00023,16.11576]
[1779584749658,33.14,76723.7,175.1,-0.31161,0.00023,16.11226]
[1779584751653,33.14,76723.7,175.1,-0.31161,0.00023,16.11224]
[1779584755559,33.14,76723.72,175.1,-0.3116,0.00023,16.11205]
[1779584755633,33.14,76723.72,175.1,-0.3116,0.00023,16.11205]
[1779584755766,33.14,76713.82,175.1,-0.31392,0.00023,16.16153]
[1779584755983,33.14,76713.82,175.1,-0.31392,0.00023,16.16153]
[1779584756065,33.14,76713.82,175.1,-0.31392,0.00023,16.16153]
[1779584756380,33.14,76713.82,175.1,-0.31392,0.00023,16.16153]
[1779584756817,33.14,76694.84,175.1,-0.3184,0.00024,16.25504]
[1779584757793,33.14,76694.84,175.1,-0.3184,0.00024,16.25504]
[1779584757929,33.14,76691.47,175.1,-0.31919,0.00024,16.27142]
[1779584759197,33.14,76691.65,175.1,-0.31915,0.00024,16.27052]
[1779584760940,33.14,76686.43,175.1,-0.32038,0.00024,16.29571]
[1779584767794,33.14,76683.89,175.1,-0.32097,0.00024,16.3076]
[1779584770398,33.14,76684.05,175.1,-0.32093,0.00024,16.30679]
[1779584775555,33.14,76683.95,175.1,-0.32095,0.00024,16.30716]
[1779584780809,33.14,76682.69,175.1,-0.32124,0.00024,16.31313]
[1779584781260,33.14,76681.93,175.1,-0.32142,0.00024,16.31676]
[1779584782279,33.14,76679.39,175.1,-0.32202,0.00024,16.32894]
[1779584785229,33.14,76677.6,175.1,-0.32245,0.00024,16.33744]
[1779584785920,33.14,76683.14,175.1,-0.32113,0.00024,16.31086]
[1779584787816,33.14,76686.55,175.1,-0.32032,0.00024,16.29442]
[1779584789074,33.14,76684.38,175.1,-0.32083,0.00024,16.30488]
[1779584794394,33.14,76681.25,175.1,-0.32153,0.00024,16.31456]
[1779584796734,33.13,76680.53,175.1,-0.3217,0.00024,16.318]
[1779584796767,33.13,76680.67,175.1,-0.32167,0.00024,16.3173]
[1779584797437,33.13,76680.67,175.1,-0.32167,0.00024,16.3173]
[1779584797635,33.13,76680.67,175.1,-0.32167,0.00024,16.3173]
[1779584797695,33.13,76679.27,175.1,-0.322,0.00024,16.32403]
[1779584800508,33.13,76674.7,175.1,-0.32309,0.00024,16.34582]
[1779584801515,33.13,76674.29,175.1,-0.32318,0.00024,16.34775]
[1779584801529,33.13,76672.23,175.1,-0.32367,0.00024,16.35754]
[1779584802857,33.13,76672.23,175.1,-0.32367,0.00024,16.35754]
[1779584802877,33.13,76671.51,175.1,-0.32384,0.00024,16.36091]
[1779584803505,33.13,76671.51,175.1,-0.32384,0.00024,16.36091]
[1779584803853,33.13,76671.51,175.1,-0.32384,0.00024,16.36091]
[1779584803940,33.13,76671.51,175.1,-0.32384,0.00024,16.36091]
[1779584808625,33.13,76666.22,175.1,-0.32511,0.00024,16.38597]
[1779584814119,33.13,76667.28,175.1,-0.32486,0.00024,16.38101]
[1779584820648,33.14,76667.54,175.1,-0.3248,0.00024,16.37982]
[1779584820749,33.14,76667.54,175.1,-0.3248,0.00024,16.37982]
[1779584820896,33.14,76667.54,175.1,-0.3248,0.00024,16.37982]
[1779584820963,33.14,76667.54,175.1,-0.3248,0.00024,16.37982]
[1779584821926,33.14,76675.8,175.1,-0.32283,0.00024,16.34072]
[1779584822180,33.14,76681.72,175.1,-0.32143,0.00024,16.3124]
[1779584823108,33.14,76681.72,175.1,-0.32143,0.00024,16.3124]
[1779584824501,33.14,76681.55,175.1,-0.32147,0.00024,16.31329]
[1779584824726,33.14,76681.55,175.1,-0.32147,0.00024,16.31329]
[1779584824896,33.14,76681.55,175.1,-0.32147,0.00024,16.31329]
[1779584824906,33.14,76681.55,175.1,-0.32147,0.00024,16.31329]
[1779584824932,33.14,76681.64,175.1,-0.32145,0.00024,16.31299]
[1779584825023,33.14,76681.64,175.1,-0.32145,0.00024,16.31299]
[1779584825295,33.14,76681.64,175.1,-0.32145,0.00024,16.31299]
[1779584825306,33.14,76681.64,175.1,-0.32145,0.00024,16.31299]
[1779584825954,33.14,76686.5,175.1,-0.3203,0.00024,16.28968]
[1779584826109,33.14,76686.5,175.1,-0.3203,0.00024,16.28968]
[1779584827434,33.14,76684.91,175.1,-0.32069,0.00024,16.29743]
[1779584827509,33.14,76684.91,175.1,-0.32069,0.00024,16.29743]
[1779584827514,33.14,76682.93,175.1,-0.32116,0.00024,16.30695]
[1779584828060,33.14,76682.93,175.1,-0.32116,0.00024,16.30695]
[1779584834826,33.14,76687.27,175.1,-0.32014,0.00024,16.28644]
[1779584840654,33.15,76686.5,175.1,-0.32034,0.00024,16.2905]
[1779584842535,33.15,76686.36,175.1,-0.32038,0.00024,16.29127]
[1779584842603,33.15,76686.32,175.1,-0.32039,0.00024,16.29156]
[1779584843110,33.15,76686.32,175.1,-0.32039,0.00024,16.29156]
[1779584844596,33.15,76686.32,175.1,-0.32039,0.00024,16.29156]
[1779584844709,33.15,76686.32,175.1,-0.32039,0.00024,16.29156]
[1779584844810,33.15,76686.13,175.1,-0.32045,0.00024,16.2926]
[1779584845112,33.15,76686.13,175.1,-0.32045,0.00024,16.2926]
[1779584850377,33.15,76683.37,175.1,-0.32111,0.00024,16.3061]
[1779584852842,33.15,76683.16,175.1,-0.32112,0.00024,16.30189]
[1779584852939,33.15,76682.76,175.1,-0.32122,0.00024,16.30385]
[1779584853143,33.15,76682.76,175.1,-0.32122,0.00024,16.30385]
[1779584858433,33.16,76681.32,175.1,-0.32157,0.00024,16.31105]
[1779584863468,33.16,76684.01,175.1,-0.32095,0.00024,16.29839]
[1779584865202,33.16,76685.49,175.1,-0.3206,0.00024,16.29139]
[1779584865422,33.16,76685.49,175.1,-0.3206,0.00024,16.29139]
[1779584865955,33.16,76686.59,175.1,-0.32034,0.00024,16.28611]
[1779584866085,33.16,76686.59,175.1,-0.32034,0.00024,16.28611]
[1779584871491,33.16,76682.61,175.1,-0.3213,0.00024,16.30554]
[1779584872231,33.16,76682.61,175.1,-0.3213,0.00024,16.3056]
[1779584872468,33.16,76682.61,175.1,-0.3213,0.00024,16.3056]
[1779584872853,33.16,76682.61,175.1,-0.3213,0.00024,16.3056]
[1779584872896,33.16,76687.35,175.1,-0.32018,0.00024,16.28284]
[1779584873504,33.16,76687.35,175.1,-0.32018,0.00024,16.28284]
[1779584873839,33.16,76687.35,175.1,-0.32018,0.00024,16.28284]
[1779584875025,33.16,76692.19,175.1,-0.31904,0.00024,16.25948]
[1779584877574,33.16,76692.45,175.1,-0.31898,0.00024,16.25824]
[1779584880660,33.17,76692.67,175.1,-0.31893,0.00024,16.25722]
[1779584880681,33.17,76692.67,175.1,-0.31893,0.00024,16.25722]
[1779584880761,33.17,76692.67,175.1,-0.31893,0.00024,16.25722]
[1779584880982,33.17,76692.67,175.1,-0.31893,0.00024,16.25722]
[1779584881792,33.17,76698.46,175.1,-0.31756,0.00024,16.22911]
[1779584884994,33.17,76698.52,175.1,-0.31755,0.00024,16.22885]
[1779584885491,33.17,76698.52,175.1,-0.31755,0.00024,16.22888]
[1779584885846,33.17,76698.52,175.1,-0.31755,0.00024,16.22888]
[1779584891259,33.17,76698.56,175.1,-0.31756,0.00024,16.22909]
[1779584891979,33.17,76698.56,175.1,-0.31756,0.00024,16.22909]
[1779584892615,33.17,76698.56,175.1,-0.31757,0.00024,16.22923]
[1779584892855,33.17,76698.56,175.1,-0.31757,0.00024,16.22923]
[1779584896732,33.17,76697.78,175.1,-0.31776,0.00024,16.23314]
[1779584898708,33.17,76697.77,175.1,-0.31777,0.00024,16.23329]
[1779584903749,33.18,76698.91,175.1,-0.31751,0.00024,16.22802]
[1779584904111,33.18,76698.91,175.1,-0.31751,0.00024,16.22802]
[1779584906224,33.18,76698.91,175.1,-0.31751,0.00024,16.22802]
[1779584908569,33.18,76689.45,175.1,-0.31975,0.00024,16.27406]
[1779584908616,33.18,76689.45,175.1,-0.31975,0.00024,16.27406]
[1779584913819,33.18,76687.94,175.1,-0.32006,0.00024,16.27609]
[1779584920035,33.18,76687.94,175.1,-0.32007,0.00024,16.27614]
[1779584920710,33.18,76687.94,175.1,-0.32007,0.00024,16.27626]
[1779584924619,33.18,76688.71,175.1,-0.3199,0.00024,16.27273]
[1779584924800,33.18,76688.71,175.1,-0.3199,0.00024,16.27273]
[1779584924919,33.18,76688.71,175.1,-0.3199,0.00024,16.27273]
[1779584925011,33.18,76697.28,175.1,-0.31788,0.00024,16.2312]
[1779584926066,33.18,76703.9,175.1,-0.31632,0.00024,16.19886]
[1779584926365,33.18,76703.9,175.1,-0.31632,0.00024,16.19886]
[1779584926436,33.18,76703.9,175.1,-0.31632,0.00024,16.19886]
[1779584926910,33.18,76703.07,175.1,-0.31652,0.00024,16.20304]
[1779584927312,33.18,76703.07,175.1,-0.31652,0.00024,16.20304]
[1779584932952,33.19,76702.72,175.1,-0.31663,0.00024,16.20531]
[1779584933355,33.19,76702.72,175.1,-0.31663,0.00024,16.20531]
[1779584933359,33.19,76702.72,175.1,-0.31663,0.00024,16.20531]
[1779584934613,33.19,76702.84,175.1,-0.3166,0.00024,16.20481]
[1779584934709,33.19,76702.84,175.1,-0.3166,0.00024,16.20481]
[1779584934714,33.19,76702.84,175.1,-0.31661,0.00024,16.2049]
[1779584940001,33.2,76702.51,175.1,-0.31672,0.00024,16.20722]
[1779584945036,33.2,76701.53,175.1,-0.31698,0.00024,16.21269]
[1779584950473,33.21,76701.04,175.1,-0.31711,0.00024,16.21548]
[1779584956114,33.22,76699.7,175.1,-0.31747,0.00024,16.22304]
[1779584957175,33.22,76699.7,175.1,-0.31747,0.00024,16.22304]
[1779584957308,33.22,76699.7,175.1,-0.31747,0.00024,16.22304]
[1779584957410,33.22,76699.66,175.1,-0.31749,0.00024,16.22335]
[1779584964690,33.22,76699.58,175.1,-0.31752,0.00024,16.224]
[1779584965681,33.22,76699.31,175.1,-0.3176,0.00024,16.22558]
[1779584965757,33.22,76699.31,175.1,-0.3176,0.00024,16.22558]
[1779584965824,33.22,76699.31,175.1,-0.3176,0.00024,16.22558]
[1779584965925,33.22,76699.31,175.1,-0.3176,0.00024,16.22564]
[1779584967925,33.22,76695.77,175.1,-0.31843,0.00024,16.24288]
[1779584973233,33.23,76700.25,175.1,-0.31735,0.00024,16.21614]
[1779584979275,33.23,76700.46,175.1,-0.31732,0.00024,16.21553]
[1779584984310,33.23,76699.5,175.1,-0.31756,0.00024,16.22054]
[1779584989345,33.24,76699.39,175.1,-0.3176,0.00024,16.2214]
[1779584990991,33.24,76699.39,175.1,-0.3176,0.00024,16.2214]
[1779584991109,33.24,76699.39,175.1,-0.3176,0.00024,16.2214]
[1779584991093,33.24,76699.69,175.1,-0.31754,0.00024,16.22007]
[1779584996394,33.24,76699.23,175.1,-0.31765,0.00024,16.22238]
[1779585001133,33.24,76698.47,175.1,-0.31783,0.00024,16.22613]
[1779585001322,33.24,76698.84,175.1,-0.31775,0.00024,16.22434]
[1779585001429,33.24,76696.2,175.1,-0.31837,0.00024,16.23719]
[1779585006465,33.24,76695.07,175.1,-0.31865,0.00024,16.24289]
[1779585011500,33.24,76697.18,175.1,-0.31816,0.00024,16.23291]
[1779585018952,33.24,76697.18,175.1,-0.31816,0.00024,16.23291]
[1779585025226,33.25,76696.0,175.1,-0.31847,0.00024,16.23928]
[1779585036680,33.26,76696.24,175.1,-0.3184,0.00024,16.23344]
[1779585041792,33.26,76696.27,175.1,-0.3184,0.00024,16.23355]
[1779585045856,33.26,76696.07,175.1,-0.31846,0.00024,16.23469]
[1779585045872,33.26,76696.07,175.1,-0.31846,0.00024,16.23469]
[1779585046980,33.26,76688.85,175.1,-0.32017,0.00024,16.26973]
[1779585052590,33.26,76686.4,175.1,-0.32075,0.00024,16.28157]
[1779585057829,33.26,76685.35,175.1,-0.32101,0.00024,16.2867]
[1779585057855,33.26,76685.35,175.1,-0.32101,0.00024,16.2867]
[1779585058834,33.26,76691.95,175.1,-0.31945,0.00024,16.25499]
[1779585061840,33.27,76691.62,175.1,-0.31953,0.00024,16.25667]
[1779585062853,33.27,76691.62,175.1,-0.31953,0.00024,16.25672]
[1779585067897,33.27,76686.09,175.1,-0.32085,0.00024,16.28351]
[1779585072931,33.27,76685.93,175.1,-0.32089,0.00024,16.2844]
[1779585074136,33.27,76685.93,175.1,-0.32089,0.00024,16.2844]
[1779585074854,33.27,76685.93,175.1,-0.32089,0.00024,16.2844]
[1779585075952,33.27,76692.64,175.1,-0.31931,0.00024,16.25219]
[1779585081631,33.27,76695.8,175.1,-0.31857,0.00024,16.23714]
[1779585081709,33.27,76695.8,175.1,-0.31857,0.00024,16.23714]
[1779585081975,33.27,76695.8,175.1,-0.31857,0.00024,16.23714]
[1779585082010,33.27,76695.8,175.1,-0.31857,0.00024,16.23714]
[1779585082276,33.27,76695.8,175.1,-0.31858,0.00024,16.23722]
[1779585082511,33.27,76695.8,175.1,-0.31858,0.00024,16.23722]
[1779585083013,33.27,76695.8,175.1,-0.31858,0.00024,16.23722]
[1779585083106,33.27,76695.8,175.1,-0.31858,0.00024,16.23722]
[1779585083162,33.27,76695.8,175.1,-0.31858,0.00024,16.23722]
[1779585083165,33.27,76696.16,175.1,-0.31849,0.00024,16.23549]
[1779585083272,33.27,76696.16,175.1,-0.31849,0.00024,16.23549]
[1779585083351,33.27,76696.16,175.1,-0.31849,0.00024,16.23549]
[1779585084019,33.27,76702.27,175.1,-0.31705,0.00024,16.20571]
[1779585085197,33.27,76702.27,175.1,-0.31705,0.00024,16.20571]
[1779585085287,33.27,76703.18,175.1,-0.31684,0.00024,16.20124]
[1779585086309,33.27,76703.18,175.1,-0.31684,0.00024,16.20124]
[1779585093081,33.27,76703.25,175.1,-0.31677,0.00024,16.19548]
[1779585095198,33.27,76703.25,175.1,-0.31677,0.00024,16.19547]
[1779585103510,33.27,76702.82,175.1,-0.31687,0.00024,16.19748]
[1779585103542,33.27,76702.82,175.1,-0.31687,0.00024,16.19748]
[1779585104487,33.27,76702.82,175.1,-0.31687,0.00024,16.1974]
[1779585104609,33.27,76702.82,175.1,-0.31687,0.00024,16.1974]
[1779585110202,33.27,76702.82,175.1,-0.31685,0.00024,16.19699]
[1779585110398,33.27,76702.82,175.1,-0.31685,0.00024,16.19699]
[1779585116244,33.26,76703.66,175.1,-0.31664,0.00024,16.1927]
[1779585121492,33.26,76703.69,175.1,-0.31663,0.00024,16.1925]
[1779585125854,33.26,76703.62,175.1,-0.31664,0.00024,16.19264]
[1779585125951,33.26,76703.62,175.1,-0.31664,0.00024,16.19264]
[1779585126893,33.26,76703.62,175.1,-0.31664,0.00024,16.19257]
[1779585126897,33.26,76703.62,175.1,-0.31664,0.00024,16.19257]
[1779585127170,33.26,76715.97,175.1,-0.31374,0.00023,16.13171]
[1779585127548,33.26,76715.97,175.1,-0.31374,0.00023,16.13171]
[1779585127888,33.26,76715.97,175.1,-0.31374,0.00023,16.13171]
[1779585127914,33.26,76729.37,175.1,-0.3106,0.00023,16.06473]
[1779585128409,33.26,76729.37,175.1,-0.3106,0.00023,16.06473]
[1779585128729,33.26,76729.37,175.1,-0.3106,0.00023,16.06473]
[1779585128838,33.26,76729.37,175.1,-0.3106,0.00023,16.06473]
[1779585129581,33.26,76731.59,175.1,-0.31009,0.00023,16.05357]
[1779585133609,33.26,76731.36,175.1,-0.31015,0.00023,16.05483]
[1779585133736,33.26,76731.36,175.1,-0.31015,0.00023,16.05483]
[1779585133858,33.26,76731.36,175.1,-0.31015,0.00023,16.05483]
[1779585134187,33.26,76731.54,175.1,-0.3101,0.00023,16.05394]
[1779585136112,33.26,76736.7,175.1,-0.3089,0.00023,16.02782]
[1779585138355,33.26,76737.64,175.1,-0.30868,0.00023,16.02305]
[1779585139178,33.26,76737.64,175.1,-0.30868,0.00023,16.02305]
[1779585141199,33.26,76738.36,175.1,-0.30852,0.00023,16.01942]
[1779585141211,33.26,76738.42,175.1,-0.3085,0.00023,16.01914]
[1779585141324,33.26,76738.42,175.1,-0.3085,0.00023,16.01914]
[1779585141469,33.26,76738.42,175.1,-0.3085,0.00023,16.01914]
[1779585142956,33.26,76741.02,175.1,-0.3079,0.00023,16.00591]
[1779585146641,33.26,76736.13,175.1,-0.30904,0.00023,16.03081]
[1779585146853,33.26,76736.13,175.1,-0.30904,0.00023,16.03081]
[1779585146934,33.26,76736.13,175.1,-0.30904,0.00023,16.03081]
[1779585147408,33.26,76736.13,175.1,-0.30904,0.00023,16.03081]
[1779585149529,33.26,76730.67,175.1,-0.31031,0.00023,16.05841]
[1779585149623,33.26,76729.9,175.1,-0.31049,0.00023,16.06228]
[1779585152968,33.26,76731.9,175.1,-0.30998,0.00023,16.04689]
[1779585153886,33.26,76734.82,175.1,-0.30931,0.00023,16.03223]
[1779585159545,33.27,76731.19,175.1,-0.31017,0.00023,16.05089]
[1779585164579,33.27,76732.33,175.1,-0.30991,0.00023,16.04535]
[1779585165642,33.27,76732.33,175.1,-0.30991,0.00023,16.04535]
[1779585167536,33.27,76731.91,175.1,-0.31001,0.00023,16.04755]
[1779585172636,33.27,76736.51,175.1,-0.30895,0.00023,16.02448]
[1779585175200,33.27,76736.41,175.1,-0.30897,0.00023,16.02503]
[1779585175250,33.27,76736.41,175.1,-0.30897,0.00023,16.02503]
[1779585175864,33.27,76736.55,175.1,-0.30894,0.00023,16.0244]
[1779585176229,33.27,76722.59,175.1,-0.3122,0.00023,16.09467]
[1779585176664,33.27,76710.19,175.1,-0.31511,0.00023,16.15623]
[1779585177431,33.27,76710.19,175.1,-0.31511,0.00023,16.15623]
[1779585181702,33.27,76702.3,175.1,-0.31695,0.00024,16.19479]
[1779585184827,33.27,76702.22,175.1,-0.31697,0.00024,16.19516]
[1779585188745,33.27,76703.17,175.1,-0.31674,0.00024,16.19037]
[1779585189055,33.27,76703.17,175.1,-0.31674,0.00024,16.19036]
[1779585196808,33.27,76702.77,175.1,-0.31683,0.00024,16.19221]
[1779585202025,33.27,76702.62,175.1,-0.31686,0.00024,16.19292]
[1779585205884,33.27,76700.92,175.1,-0.31726,0.00024,16.20115]
[1779585205986,33.27,76700.83,175.1,-0.31728,0.00024,16.20153]
[1779585211250,33.27,76701.37,175.1,-0.31714,0.00024,16.19871]
[1779585214680,33.26,76701.22,175.1,-0.31713,0.00024,16.194]
[1779585219969,33.26,76704.46,175.1,-0.31635,0.00024,16.17783]
[1779585230433,33.26,76704.44,175.1,-0.31635,0.00024,16.1778]
[1779585236083,33.26,76704.43,175.1,-0.31634,0.00024,16.17759]
[1779585241314,33.26,76704.33,175.1,-0.31636,0.00024,16.17804]
[1779585247159,33.26,76704.16,175.1,-0.3164,0.00024,16.17875]
[1779585252195,33.26,76703.49,175.1,-0.31655,0.00024,16.18199]
[1779585258535,33.26,76703.43,175.1,-0.31656,0.00024,16.1822]
[1779585263906,33.25,76703.33,175.1,-0.31658,0.00024,16.18255]
[1779585268996,33.25,76703.88,175.1,-0.31644,0.00024,16.1797]
[1779585274349,33.25,76704.11,175.1,-0.31634,0.00024,16.17299]
[1779585280424,33.25,76704.29,175.1,-0.31629,0.00024,16.17196]
[1779585289483,33.25,76704.29,175.1,-0.31628,0.00024,16.17188]
[1779585295713,33.25,76702.86,175.1,-0.31661,0.00024,16.17879]
[1779585301540,33.24,76703.07,175.1,-0.31655,0.00024,16.17751]
[1779585307217,33.24,76705.25,175.1,-0.31603,0.00024,16.16667]
[1779585309419,33.24,76704.54,175.1,-0.3162,0.00024,16.17005]
[1779585309597,33.24,76707.73,175.1,-0.31544,0.00024,16.15432]
[1779585315455,33.24,76704.75,175.1,-0.31615,0.00024,16.16905]
[1779585327723,33.25,76705.42,175.1,-0.31602,0.00024,16.16633]
[1779585334772,33.25,76705.63,175.1,-0.31594,0.00024,16.16026]
[1779585339807,33.25,76709.26,175.1,-0.3151,0.00024,16.14267]
[1779585342123,33.25,76701.22,175.1,-0.31699,0.00024,16.18227]
[1779585348870,33.26,76700.99,175.1,-0.31706,0.00024,16.1836]
[1779585353905,33.26,76701.4,175.1,-0.31697,0.00024,16.18175]
[1779585358940,33.26,76701.65,175.1,-0.31691,0.00024,16.18065]
[1779585364385,33.26,76701.58,175.1,-0.31693,0.00024,16.18104]
[1779585369904,33.26,76701.58,175.1,-0.31694,0.00024,16.18116]
[1779585375053,33.26,76701.67,175.1,-0.31692,0.00024,16.18068]
[1779585383511,33.26,76701.67,175.1,-0.31692,0.00024,16.18073]
[1779585389151,33.26,76701.78,175.1,-0.3169,0.00024,16.18031]
[1779585394186,33.26,76703.37,175.1,-0.31648,0.00024,16.16728]
[1779585399221,33.26,76704.86,175.1,-0.31613,0.00024,16.16003]
[1779585404547,33.26,76705.25,175.1,-0.31605,0.00024,16.15818]
[1779585404578,33.26,76705.25,175.1,-0.31605,0.00024,16.15819]
[1779585404826,33.26,76705.25,175.1,-0.31605,0.00024,16.15819]
[1779585405263,33.26,76708.05,175.1,-0.31539,0.00024,16.14444]
[1779585405609,33.26,76708.05,175.1,-0.31539,0.00024,16.14444]
[1779585411305,33.27,76709.68,175.1,-0.31501,0.00024,16.13657]
[1779585416340,33.27,76710.78,175.1,-0.31476,0.00024,16.13127]
[1779585421375,33.27,76710.69,175.1,-0.31479,0.00024,16.13184]
[1779585423862,33.27,76710.75,175.1,-0.31477,0.00023,16.13156]
[1779585426821,33.27,76710.62,175.1,-0.31481,0.00024,16.13227]
[1779585426952,33.27,76710.62,175.1,-0.31481,0.00024,16.13227]
[1779585427656,33.27,76712.97,175.1,-0.31426,0.00023,16.12069]
[1779585428345,33.27,76712.97,175.1,-0.31426,0.00023,16.12069]
[1779585433540,33.27,76709.21,175.1,-0.31515,0.00024,16.13943]
[1779585439502,33.27,76707.71,175.1,-0.3155,0.00024,16.14685]
[1779585444537,33.27,76708.88,175.1,-0.31523,0.00024,16.14114]
[1779585447538,33.27,76708.86,175.1,-0.31524,0.00024,16.14126]
[1779585454168,33.27,76703.7,175.1,-0.31641,0.00024,16.16129]
[1779585463008,33.27,76701.38,175.1,-0.31695,0.00024,16.17257]
[1779585468628,33.27,76701.67,175.1,-0.31688,0.00024,16.17102]
[1779585474753,33.27,76698.82,175.1,-0.31754,0.00024,16.18477]
[1779585482808,33.27,76698.75,175.1,-0.31755,0.00024,16.18491]
[1779585487844,33.27,76698.75,175.1,-0.31754,0.00024,16.18479]
[1779585492879,33.26,76698.82,175.1,-0.31752,0.00024,16.18433]
[1779585499715,33.26,76699.03,175.1,-0.31747,0.00024,16.18328]
[1779585502225,33.26,76699.03,175.1,-0.31746,0.00024,16.18315]
[1779585507670,33.26,76699.03,175.1,-0.31746,0.00024,16.18303]
[1779585507998,33.26,76699.03,175.1,-0.31746,0.00024,16.18303]
[1779585511150,33.26,76699.76,175.1,-0.31728,0.00024,16.17936]
[1779585512117,33.26,76699.76,175.1,-0.31723,0.00024,16.174]
[1779585519935,33.26,76699.63,175.1,-0.31726,0.00024,16.17453]
[1779585528130,33.26,76699.38,175.1,-0.31731,0.00024,16.17557]
[1779585533612,33.26,76699.24,175.1,-0.31734,0.00024,16.17619]
[1779585538710,33.26,76698.82,175.1,-0.31744,0.00024,16.17814]
[1779585543782,33.26,76699.18,175.1,-0.31735,0.00024,16.17632]
[1779585549560,33.25,76698.98,175.1,-0.31739,0.00024,16.1772]
[1779585556327,33.25,76699.41,175.1,-0.31728,0.00024,16.175]
[1779585561362,33.25,76701.19,175.1,-0.31686,0.00024,16.16625]
[1779585562621,33.25,76701.19,175.1,-0.31686,0.00024,16.16625]
[1779585562638,33.25,76701.19,175.1,-0.31686,0.00024,16.16625]
[1779585563475,33.25,76701.19,175.1,-0.31686,0.00024,16.16625]
[1779585568513,33.25,76700.95,175.1,-0.31692,0.00024,16.16737]
[1779585574453,33.25,76701.24,175.1,-0.3168,0.00024,16.16056]
[1779585578324,33.25,76704.09,175.1,-0.31613,0.00024,16.14658]
[1779585579900,33.25,76704.63,175.1,-0.316,0.00024,16.14394]
[1779585581502,33.25,76705.05,175.1,-0.3159,0.00024,16.14189]
[1779585581882,33.25,76704.87,175.1,-0.31595,0.00024,16.14278]
[1779585585223,33.25,76704.75,175.1,-0.31598,0.00024,16.14339]
[1779585586489,33.25,76704.75,175.1,-0.31598,0.00024,16.14339]
[1779585591573,33.25,76705.39,175.1,-0.31583,0.00024,16.14029]
[1779585597584,33.25,76705.21,175.1,-0.31587,0.00024,16.14118]
[1779585599496,33.25,76705.21,175.1,-0.31587,0.00024,16.14121]
[1779585599629,33.25,76706.42,175.1,-0.31559,0.00024,16.13527]
[1779585600687,33.25,76706.42,175.1,-0.31559,0.00024,16.13527]
[1779585603148,33.25,76708.58,175.1,-0.31507,0.00024,16.12451]
[1779585608694,33.25,76710.76,175.1,-0.31455,0.00024,16.11356]
[1779585610482,33.25,76710.99,175.1,-0.3145,0.00024,16.11239]
[1779585610537,33.25,76710.99,175.1,-0.3145,0.00024,16.11239]
[1779585610750,33.25,76710.99,175.1,-0.3145,0.00024,16.11239]
[1779585610721,33.25,76719.66,175.1,-0.31246,0.00023,16.06926]
[1779585610840,33.25,76719.66,175.1,-0.31246,0.00023,16.06926]
[1779585611041,33.25,76719.66,175.1,-0.31246,0.00023,16.06926]
[1779585611290,33.25,76719.66,175.1,-0.31246,0.00023,16.06926]
[1779585611661,33.25,76719.66,175.1,-0.31246,0.00023,16.06926]
[1779585611727,33.25,76736.86,175.1,-0.30843,0.00023,15.98249]
[1779585612668,33.25,76736.86,175.1,-0.30843,0.00023,15.98249]
[1779585612711,33.25,76736.86,175.1,-0.30843,0.00023,15.98249]
[1779585612734,33.25,76742.74,175.1,-0.30706,0.00023,15.9524]
[1779585613777,33.25,76744.95,175.1,-0.30654,0.00023,15.94097]
[1779585615786,33.25,76745.61,175.1,-0.30638,0.00023,15.93741]
[1779585616762,33.25,76744.95,175.1,-0.30653,0.00023,15.94078]
[1779585620948,33.25,76745.62,175.1,-0.30637,0.00023,15.93727]
[1779585621493,33.25,76745.62,175.1,-0.30637,0.00023,15.93727]
[1779585621499,33.25,76745.62,175.1,-0.30637,0.00023,15.93727]
[1779585622658,33.25,76745.7,175.1,-0.30635,0.00023,15.93682]
[1779585622734,33.25,76751.25,175.1,-0.30507,0.00023,15.90825]
[1779585628386,33.25,76753.07,175.1,-0.30465,0.00023,15.89894]
[1779585629187,33.25,76753.07,175.1,-0.30465,0.00023,15.89899]
[1779585629309,33.25,76753.07,175.1,-0.30465,0.00023,15.89899]
[1779585629853,33.25,76753.26,175.1,-0.30461,0.00023,15.89803]
[1779585630877,33.25,76753.26,175.1,-0.30461,0.00023,15.89803]
[1779585631201,33.25,76753.26,175.1,-0.30461,0.00023,15.89803]
[1779585631673,33.25,76753.63,175.1,-0.30448,0.00023,15.89072]
[1779585631909,33.25,76753.63,175.1,-0.30448,0.00023,15.89072]
[1779585633229,33.25,76753.6,175.1,-0.30448,0.00023,15.89087]
[1779585633309,33.25,76753.6,175.1,-0.30448,0.00023,15.89087]
[1779585633323,33.25,76753.61,175.1,-0.30448,0.00023,15.89086]
[1779585633914,33.25,76753.61,175.1,-0.30448,0.00023,15.89086]
[1779585639923,33.25,76755.89,175.1,-0.30396,0.00023,15.87925]
[1779585643287,33.25,76754.94,175.1,-0.30419,0.00023,15.88426]
[1779585643388,33.25,76754.94,175.1,-0.30419,0.00023,15.88426]
[1779585643691,33.25,76754.93,175.1,-0.30419,0.00023,15.88432]
[1779585643908,33.25,76754.93,175.1,-0.30419,0.00023,15.88432]
[1779585644896,33.25,76754.93,175.1,-0.30419,0.00023,15.88432]
[1779585643951,33.25,76748.97,175.1,-0.30557,0.00023,15.91513]
[1779585645074,33.25,76748.97,175.1,-0.30557,0.00023,15.91513]
[1779585645362,33.25,76748.97,175.1,-0.30557,0.00023,15.91513]
[1779585645728,33.25,76748.97,175.1,-0.30557,0.00023,15.91513]
[1779585645829,33.25,76751.77,175.1,-0.30492,0.00023,15.90062]
[1779585648281,33.25,76753.18,175.1,-0.30459,0.00023,15.89338]
[1779585648303,33.25,76753.18,175.1,-0.30459,0.00023,15.89338]
[1779585650078,33.25,76746.22,175.1,-0.30621,0.00023,15.92934]
[1779585650217,33.25,76746.22,175.1,-0.30621,0.00023,15.92934]
[1779585650284,33.25,76746.22,175.1,-0.30621,0.00023,15.92934]
[1779585651501,33.25,76740.98,175.1,-0.30743,0.00023,15.9562]
[1779585652023,33.25,76734.75,175.1,-0.30888,0.00023,15.98793]
[1779585653024,33.25,76734.75,175.1,-0.30888,0.00023,15.98793]
[1779585654238,33.25,76743.9,175.1,-0.30675,0.00023,15.94119]
[1779585655009,33.25,76743.9,175.1,-0.30675,0.00023,15.94119]
[1779585655597,33.25,76743.9,175.1,-0.30675,0.00023,15.94119]
[1779585655766,33.25,76743.9,175.1,-0.30675,0.00023,15.94119]
[1779585655825,33.25,76743.9,175.1,-0.30675,0.00023,15.94119]
[1779585655799,33.25,76749.04,175.1,-0.30556,0.00023,15.91483]
[1779585656684,33.25,76749.04,175.1,-0.30556,0.00023,15.91483]
[1779585656860,33.25,76749.04,175.1,-0.30556,0.00023,15.91483]
[1779585656918,33.25,76750.39,175.1,-0.30525,0.00023,15.90789]
[1779585658370,33.25,76751.21,175.1,-0.30506,0.00023,15.90366]
[1779585658414,33.25,76751.21,175.1,-0.30506,0.00023,15.90366]
[1779585659072,33.25,76743.51,175.1,-0.30685,0.00023,15.94333]
[1779585661691,33.25,76742.18,175.1,-0.30716,0.00023,15.95013]
[1779585668136,33.25,76739.4,175.1,-0.30779,0.00023,15.96412]
[1779585668999,33.25,76739.4,175.1,-0.30779,0.00023,15.96412]
[1779585671707,33.25,76739.58,175.1,-0.30775,0.00023,15.96319]
[1779585673216,33.25,76744.66,175.1,-0.30657,0.00023,15.93724]
[1779585673299,33.25,76744.66,175.1,-0.30657,0.00023,15.93724]
[1779585673312,33.25,76744.66,175.1,-0.30657,0.00023,15.93724]
[1779585673854,33.25,76744.66,175.1,-0.30657,0.00023,15.93724]
[1779585675504,33.25,76749.66,175.1,-0.30541,0.00023,15.91157]
[1779585681227,33.25,76749.86,175.1,-0.30537,0.00023,15.91071]
[1779585685232,33.25,76748.25,175.1,-0.30575,0.00023,15.91908]
[1779585686528,33.25,76748.25,175.1,-0.30575,0.00023,15.91911]
[1779585686538,33.25,76753.16,175.1,-0.30461,0.00023,15.89377]
[1779585689505,33.25,76750.21,175.1,-0.3053,0.00023,15.90903]
[1779585689604,33.25,76750.42,175.1,-0.30525,0.00023,15.90789]
[1779585691917,33.25,76750.54,175.1,-0.30522,0.00023,15.90731]
[1779585695540,33.25,76751.59,175.1,-0.30493,0.00023,15.89663]
[1779585695892,33.25,76751.59,175.1,-0.30493,0.00023,15.89663]
[1779585696705,33.25,76751.47,175.1,-0.30496,0.00023,15.89729]
[1779585696914,33.26,76751.65,175.1,-0.30493,0.00023,15.89646]
[1779585697158,33.26,76751.65,175.1,-0.30493,0.00023,15.89646]
[1779585697846,33.26,76751.65,175.1,-0.30493,0.00023,15.89646]
[1779585697707,33.26,76759.47,175.1,-0.30312,0.00023,15.85604]
[1779585703427,33.26,76762.8,175.1,-0.30238,0.00023,15.83928]
[1779585703630,33.26,76762.8,175.1,-0.30238,0.00023,15.83928]
[1779585703809,33.26,76762.8,175.1,-0.30238,0.00023,15.83928]
[1779585703910,33.26,76763.5,175.1,-0.30223,0.00023,15.83594]
[1779585703984,33.26,76763.5,175.1,-0.30223,0.00023,15.83594]
[1779585704681,33.26,76763.5,175.1,-0.30223,0.00023,15.83594]
[1779585708430,33.27,76767.67,175.1,-0.30129,0.00023,15.81457]
[1779585708511,33.27,76767.67,175.1,-0.30129,0.00023,15.81457]
[1779585708519,33.27,76767.85,175.1,-0.30125,0.00023,15.81378]
[1779585709853,33.27,76767.85,175.1,-0.30125,0.00023,15.81378]
[1779585711827,33.28,76772.67,175.1,-0.30021,0.00023,15.79019]
[1779585712446,33.28,76763.66,175.1,-0.3023,0.00023,15.83759]
[1779585713102,33.28,76763.66,175.1,-0.3023,0.00023,15.83759]
[1779585716090,33.29,76763.12,175.1,-0.30243,0.00023,15.84065]
[1779585716134,33.29,76763.12,175.1,-0.30243,0.00023,15.84065]
[1779585716474,33.29,76766.86,175.1,-0.30157,0.00023,15.8211]
[1779585717116,33.29,76766.86,175.1,-0.30157,0.00023,15.8211]
[1779585717410,33.29,76766.86,175.1,-0.30157,0.00023,15.8211]
[1779585719747,33.29,76771.83,175.1,-0.30042,0.00023,15.795]
[1779585725537,33.29,76772.88,175.1,-0.30018,0.00023,15.78952]
[1779585726572,33.29,76772.88,175.1,-0.30018,0.00023,15.78952]
[1779585726648,33.29,76772.88,175.1,-0.30018,0.00023,15.78952]
[1779585727551,33.29,76767.09,175.1,-0.30152,0.00023,15.81994]
[1779585732586,33.29,76766.48,175.1,-0.30165,0.00023,15.82299]
[1779585737622,33.28,76766.01,175.1,-0.30175,0.00023,15.82529]
[1779585743956,33.28,76766.48,175.1,-0.30164,0.00023,15.82274]
[1779585750550,33.28,76766.79,175.1,-0.30156,0.00023,15.82084]
[1779585754975,33.28,76767.4,175.1,-0.30137,0.00023,15.8121]
[1779585755853,33.28,76767.21,175.1,-0.30141,0.00023,15.81307]
[1779585756842,33.28,76770.91,175.1,-0.30055,0.00023,15.79361]
[1779585757762,33.28,76778.26,175.1,-0.29886,0.00023,15.7548]
[1779585758663,33.28,76778.26,175.1,-0.29886,0.00023,15.7548]
[1779585759799,33.28,76786.48,175.1,-0.29698,0.00023,15.71114]
[1779585760350,33.28,76786.48,175.1,-0.29698,0.00023,15.71114]
[1779585761645,33.28,76789.34,175.1,-0.29633,0.00023,15.69591]
[1779585767295,33.28,76791.14,175.1,-0.29593,0.00023,15.6867]
[1779585769149,33.29,76791.75,175.1,-0.2958,0.00023,15.68367]
[1779585769181,33.29,76791.75,175.1,-0.2958,0.00023,15.68367]
[1779585769263,33.29,76791.75,175.1,-0.2958,0.00023,15.68367]
[1779585769853,33.29,76791.75,175.1,-0.2958,0.00023,15.68367]
[1779585769867,33.29,76794.0,175.1,-0.29529,0.00023,15.6716]
[1779585771125,33.29,76796.78,175.1,-0.29466,0.00023,15.65667]
[1779585771210,33.29,76796.78,175.1,-0.29466,0.00023,15.65667]
[1779585771868,33.29,76799.1,175.1,-0.29413,0.00023,15.64413]
[1779585773079,33.29,76802.58,175.1,-0.29333,0.00023,15.6253]
[1779585774948,33.29,76802.99,175.1,-0.29324,0.00023,15.62309]
[1779585774998,33.29,76806.3,175.1,-0.29249,0.00023,15.60514]
[1779585775329,33.29,76806.3,175.1,-0.29249,0.00023,15.60514]
[1779585775427,33.29,76806.3,175.1,-0.29249,0.00023,15.60514]
[1779585776016,33.29,76806.3,175.1,-0.29249,0.00023,15.60514]
[1779585775902,33.29,76814.64,175.1,-0.2906,0.00023,15.55969]
[1779585776061,33.29,76814.64,175.1,-0.2906,0.00023,15.55969]
[1779585776511,33.29,76814.64,175.1,-0.2906,0.00023,15.55969]
[1779585776977,33.29,76821.36,175.1,-0.28908,0.00023,15.52288]
[1779585777959,33.29,76821.36,175.1,-0.28908,0.00023,15.52288]
[1779585777973,33.29,76821.36,175.1,-0.28908,0.00023,15.52288]
[1779585778924,33.29,76823.69,175.1,-0.28855,0.00023,15.51008]
[1779585780023,33.29,76823.69,175.1,-0.28855,0.00023,15.51008]
[1779585781092,33.29,76825.24,175.1,-0.2882,0.00023,15.50153]
[1779585781199,33.29,76825.24,175.1,-0.2882,0.00023,15.50153]
[1779585781201,33.29,76825.24,175.1,-0.2882,0.00023,15.50153]
[1779585782954,33.29,76823.56,175.1,-0.28858,0.00023,15.51083]
[1779585784534,33.29,76823.24,175.1,-0.28866,0.00023,15.5126]
[1779585784543,33.29,76823.24,175.1,-0.28866,0.00023,15.5126]
[1779585785728,33.29,76824.53,175.1,-0.28837,0.00023,15.50549]
[1779585785979,33.29,76824.22,175.1,-0.28844,0.00023,15.50721]
[1779585786909,33.29,76824.22,175.1,-0.28844,0.00023,15.50721]
[1779585788271,33.29,76822.83,175.1,-0.28876,0.00023,15.51504]
[1779585792390,33.29,76823.74,175.1,-0.28856,0.00023,15.51035]
[1779585798063,33.3,76825.0,175.1,-0.2883,0.00023,15.50392]
[1779585799833,33.3,76825.0,175.1,-0.2883,0.00023,15.50392]
[1779585800220,33.3,76825.0,175.1,-0.28831,0.00023,15.50412]
[1779585806119,33.3,76824.3,175.1,-0.28849,0.00023,15.50867]
[1779585814175,33.31,76827.04,175.1,-0.28786,0.00023,15.48892]
[1779585817668,33.31,76826.73,175.1,-0.28794,0.00023,15.49088]
[1779585817775,33.31,76817.31,175.1,-0.29008,0.00023,15.54294]
[1779585818108,33.31,76817.31,175.1,-0.29008,0.00023,15.54294]
[1779585818639,33.31,76816.15,175.1,-0.29034,0.00023,15.5493]
[1779585821728,33.31,76816.35,175.1,-0.2903,0.00023,15.54847]
[1779585821809,33.31,76816.35,175.1,-0.2903,0.00023,15.54847]
[1779585821829,33.31,76817.77,175.1,-0.28999,0.00023,15.54097]
[1779585826909,33.32,76820.18,175.1,-0.28946,0.00023,15.52812]
[1779585829810,33.32,76820.44,175.1,-0.28941,0.00023,15.52688]
[1779585829909,33.32,76820.44,175.1,-0.28941,0.00023,15.52688]
[1779585830010,33.32,76822.74,175.1,-0.2889,0.00023,15.51444]
[1779585830629,33.32,76822.74,175.1,-0.2889,0.00023,15.51444]
[1779585831189,33.32,76823.05,175.1,-0.28884,0.00023,15.51291]
[1779585831309,33.32,76823.05,175.1,-0.28884,0.00023,15.51291]
[1779585831321,33.32,76823.31,175.1,-0.28878,0.00023,15.51148]
[1779585836356,33.33,76824.33,175.1,-0.28857,0.00023,15.50645]
[1779585841576,33.33,76820.17,175.1,-0.28953,0.00023,15.52979]
[1779585846603,33.33,76824.1,175.1,-0.28866,0.00023,15.50871]
[1779585848076,33.34,76817.05,175.1,-0.29027,0.00023,15.54775]
[1779585852473,33.34,76810.7,175.1,-0.29172,0.00023,15.5827]
[1779585853239,33.34,76810.7,175.1,-0.29172,0.00023,15.5827]
[1779585857241,33.34,76805.66,175.1,-0.29288,0.00023,15.61057]
[1779585857510,33.34,76800.62,175.1,-0.29403,0.00023,15.63781]
[1779585858208,33.34,76800.62,175.1,-0.29403,0.00023,15.63781]
[1779585860853,33.34,76797.93,175.1,-0.29465,0.00023,15.65255]
[1779585865889,33.35,76795.87,175.1,-0.29515,0.00023,15.66417]
[1779585867294,33.35,76795.4,175.1,-0.29526,0.00023,15.66691]
[1779585867817,33.35,76795.54,175.1,-0.29524,0.00023,15.66641]
[1779585869135,33.35,76796.17,175.1,-0.2951,0.00023,15.66318]
[1779585875636,33.36,76797.45,175.1,-0.2948,0.00023,15.65181]
[1779585877489,33.36,76796.57,175.1,-0.29501,0.00023,15.6567]
[1779585877642,33.36,76796.57,175.1,-0.29501,0.00023,15.6567]
[1779585877662,33.36,76799.24,175.1,-0.29441,0.00023,15.64251]
[1779585882943,33.37,76802.08,175.1,-0.29379,0.00023,15.62786]
[1779585888479,33.37,76803.81,175.1,-0.29342,0.00023,15.61928]
[1779585891364,33.38,76804.18,175.1,-0.29336,0.00023,15.61765]
[1779585892285,33.38,76808.47,175.1,-0.29239,0.00023,15.59456]
[1779585892764,33.38,76808.47,175.1,-0.29239,0.00023,15.59456]
[1779585892855,33.38,76812.21,175.1,-0.29154,0.00023,15.57433]
[1779585898055,33.38,76813.3,175.1,-0.29131,0.00023,15.56883]
[1779585904851,33.39,76811.1,175.1,-0.29185,0.00023,15.58176]
[1779585906652,33.39,76810.15,175.1,-0.29207,0.00023,15.58703]
[1779585906935,33.39,76810.15,175.1,-0.29207,0.00023,15.58703]
[1779585912461,33.39,76809.23,175.1,-0.2923,0.00023,15.59267]
[1779585916856,33.4,76809.39,175.1,-0.29229,0.00023,15.59224]
[1779585917579,33.4,76809.26,175.1,-0.29232,0.00023,15.59306]
[1779585918217,33.4,76809.05,175.1,-0.29237,0.00023,15.5943]
[1779585922619,33.4,76809.13,175.1,-0.29236,0.00023,15.59397]
[1779585922625,33.4,76809.13,175.1,-0.29236,0.00023,15.59397]
[1779585922966,33.4,76809.13,175.1,-0.29236,0.00023,15.59397]
[1779585923109,33.4,76809.13,175.1,-0.29236,0.00023,15.59397]
[1779585923134,33.4,76807.5,175.1,-0.29274,0.00023,15.60321]
[1779585924991,33.4,76801.59,175.1,-0.2941,0.00023,15.6354]
[1779585928854,33.41,76801.5,175.1,-0.29413,0.00023,15.63625]
[1779585930059,33.41,76801.39,175.1,-0.29416,0.00023,15.63696]
[1779585932374,33.41,76800.47,175.1,-0.29434,0.00023,15.63679]
[1779585938082,33.41,76791.56,175.1,-0.29639,0.00023,15.68502]
[1779585943071,33.42,76791.05,175.1,-0.29651,0.00023,15.68799]
[1779585948152,33.42,76793.05,175.1,-0.29608,0.00023,15.67772]
[1779585953187,33.42,76792.8,175.1,-0.29615,0.00023,15.67941]
[1779585955470,33.42,76793.06,175.1,-0.29609,0.00023,15.67809]
[1779585955609,33.42,76793.06,175.1,-0.29609,0.00023,15.67809]
[1779585956208,33.42,76795.66,175.1,-0.2955,0.00023,15.66428]
[1779585956529,33.42,76795.66,175.1,-0.2955,0.00023,15.66428]
[1779585957837,33.42,76798.25,175.1,-0.29491,0.00023,15.65043]
[1779585962918,33.42,76794.83,175.1,-0.2957,0.00023,15.66888]
[1779585968887,33.42,76794.62,175.1,-0.29575,0.00023,15.67003]
[1779585972586,33.42,76794.35,175.1,-0.29581,0.00023,15.67154]
[1779585972809,33.42,76794.35,175.1,-0.29581,0.00023,15.67154]
[1779585972910,33.43,76794.12,175.1,-0.29586,0.00023,15.67278]
[1779585978413,33.43,76792.09,175.1,-0.29634,0.00023,15.68392]
[1779585979681,33.43,76792.09,175.1,-0.29634,0.00023,15.68392]
[1779585985463,33.43,76794.8,175.1,-0.29573,0.00023,15.66973]
[1779585986285,33.43,76794.8,175.1,-0.29573,0.00023,15.66973]
[1779585986509,33.43,76794.8,175.1,-0.29573,0.00023,15.66973]
[1779585986798,33.43,76800.74,175.1,-0.29438,0.00023,15.63796]
[1779585992511,33.43,76804.57,175.1,-0.29347,0.00023,15.61204]
[1779585997850,33.43,76802.05,175.1,-0.29405,0.00023,15.6257]
[1779586003636,33.43,76801.69,175.1,-0.29413,0.00023,15.62766]
[1779586003655,33.43,76801.69,175.1,-0.29413,0.00023,15.62766]
[1779586005240,33.43,76800.58,175.1,-0.29438,0.00023,15.63362]
[1779586010643,33.43,76801.05,175.1,-0.29427,0.00023,15.63104]
[1779586011974,33.43,76801.05,175.1,-0.29427,0.00023,15.63104]
[1779586017692,33.43,76803.31,175.1,-0.29375,0.00023,15.61877]
[1779586022727,33.43,76799.76,175.1,-0.29456,0.00023,15.63779]
[1779586027762,33.43,76799.3,175.1,-0.29466,0.00023,15.64014]
[1779586032797,33.43,76799.13,175.1,-0.29469,0.00023,15.64098]
[1779586034857,33.43,76798.89,175.1,-0.29475,0.00023,15.64226]
[1779586034867,33.43,76798.89,175.1,-0.29475,0.00023,15.64226]
[1779586035001,33.43,76798.89,175.1,-0.29475,0.00023,15.64226]
[1779586036298,33.43,76784.38,175.1,-0.29806,0.00023,15.71956]
[1779586036402,33.43,76784.38,175.1,-0.29806,0.00023,15.71956]
[1779586036825,33.43,76777.4,175.1,-0.29966,0.00023,15.75637]
[1779586041976,33.43,76776.45,175.1,-0.29987,0.00023,15.76131]
[1779586042057,33.43,76776.45,175.1,-0.29987,0.00023,15.76131]
[1779586042159,33.43,76776.45,175.1,-0.29987,0.00023,15.76126]
[1779586047901,33.43,76780.57,175.1,-0.29893,0.00023,15.73976]
[1779586052938,33.43,76780.47,175.1,-0.29892,0.00023,15.73515]
[1779586057973,33.43,76779.1,175.1,-0.29924,0.00023,15.74264]
[1779586063008,33.44,76779.8,175.1,-0.29909,0.00023,15.73917]
[1779586068050,33.44,76780.43,175.1,-0.29896,0.00023,15.73605]
[1779586071979,33.44,76780.46,175.1,-0.29896,0.00023,15.736]
[1779586077113,33.44,76780.35,175.1,-0.29899,0.00023,15.73678]
[1779586082343,33.44,76779.45,175.1,-0.2992,0.00023,15.74165]
[1779586087852,33.44,76779.41,175.1,-0.29921,0.00023,15.74198]
[1779586093073,33.44,76782.97,175.1,-0.29841,0.00023,15.72342]
[1779586094233,33.44,76790.96,175.1,-0.29659,0.00023,15.68113]
[1779586094609,33.44,76790.96,175.1,-0.29659,0.00023,15.68113]
[1779586096571,33.44,76796.38,175.1,-0.29535,0.00023,15.65226]
[1779586101808,33.45,76796.59,175.1,-0.29531,0.00023,15.65128]
[1779586107292,33.45,76795.37,175.1,-0.2956,0.00023,15.65803]
[1779586115380,33.45,76795.33,175.1,-0.29557,0.00023,15.653]
[1779586121422,33.45,76795.27,175.1,-0.29559,0.00023,15.65349]
[1779586127798,33.45,76795.1,175.1,-0.29563,0.00023,15.65447]
[1779586130983,33.45,76794.83,175.1,-0.2957,0.00023,15.65603]
[1779586131285,33.45,76794.83,175.1,-0.2957,0.00023,15.65603]
[1779586131322,33.45,76794.83,175.1,-0.2957,0.00023,15.65606]
[1779586131988,33.45,76794.83,175.1,-0.2957,0.00023,15.65606]
[1779586132071,33.45,76803.48,175.1,-0.29373,0.00023,15.6097]
[1779586137723,33.45,76805.66,175.1,-0.29324,0.00023,15.598]
[1779586142967,33.45,76808.03,175.1,-0.2927,0.00023,15.58533]
[1779586148611,33.45,76807.51,175.1,-0.29283,0.00023,15.58839]
[1779586153646,33.46,76808.46,175.1,-0.29262,0.00023,15.58345]
[1779586158681,33.46,76809.58,175.1,-0.29238,0.00023,15.57761]
[1779586164250,33.46,76809.22,175.1,-0.29247,0.00023,15.57973]
[1779586169758,33.46,76809.25,175.1,-0.29247,0.00023,15.57988]
[1779586174520,33.46,76809.46,175.1,-0.29238,0.00023,15.57345]
[1779586174626,33.46,76809.46,175.1,-0.29238,0.00023,15.57345]
[1779586174911,33.46,76809.46,175.1,-0.29238,0.00023,15.57345]
[1779586174932,33.46,76813.23,175.1,-0.29153,0.00023,15.55308]
[1779586180039,33.46,76815.85,175.1,-0.29094,0.00023,15.53893]
[1779586180543,33.46,76818.11,175.1,-0.29043,0.00023,15.52667]
[1779586180837,33.46,76818.11,175.1,-0.29043,0.00023,15.52667]
[1779586181390,33.46,76820.67,175.1,-0.28986,0.00023,15.51268]
[1779586182764,33.46,76824.0,175.1,-0.28911,0.00023,15.49446]
[1779586184790,33.46,76824.19,175.1,-0.28906,0.00023,15.49342]
[1779586188891,33.46,76818.57,175.1,-0.29033,0.00023,15.5241]
[1779586194195,33.46,76815.56,175.1,-0.291,0.00023,15.54036]
[1779586194793,33.46,76815.54,175.1,-0.29101,0.00023,15.5404]
[1779586199968,33.46,76814.45,175.1,-0.29124,0.00023,15.54613]
[1779586204496,33.46,76814.01,175.1,-0.29134,0.00023,15.54837]
[1779586207185,33.46,76814.99,175.1,-0.29111,0.00023,15.54297]
[1779586211956,33.46,76811.1,175.1,-0.29198,0.00023,15.56388]
[1779586212017,33.46,76811.1,175.1,-0.29198,0.00023,15.56388]
[1779586213292,33.46,76811.08,175.1,-0.29199,0.00023,15.56393]
[1779586213323,33.46,76807.02,175.1,-0.29291,0.00023,15.58584]
[1779586213687,33.46,76807.02,175.1,-0.29291,0.00023,15.58584]
[1779586213823,33.46,76807.02,175.1,-0.29291,0.00023,15.58584]
[1779586216140,33.46,76801.61,175.1,-0.29413,0.00023,15.61497]
[1779586216603,33.46,76800.14,175.1,-0.29446,0.00023,15.62279]
[1779586221988,33.45,76799.82,175.1,-0.29453,0.00023,15.62426]
[1779586222123,33.45,76800.39,175.1,-0.2944,0.00023,15.6212]
[1779586224251,33.45,76799.9,175.1,-0.29451,0.00023,15.62379]
[1779586228133,33.45,76799.93,175.1,-0.2945,0.00023,15.62364]
[1779586229510,33.45,76800.04,175.1,-0.29448,0.00023,15.62306]
[1779586229597,33.45,76800.04,175.1,-0.29448,0.00023,15.62306]
[1779586232193,33.45,76787.39,175.1,-0.29731,0.00023,15.68498]
[1779586234023,33.45,76787.8,175.1,-0.29721,0.00023,15.68273]
[1779586234207,33.45,76787.81,175.1,-0.29721,0.00023,15.68268]
[1779586238236,33.45,76782.26,175.1,-0.29847,0.00023,15.71189]
[1779586238575,33.45,76782.26,175.1,-0.29847,0.00023,15.71189]
[1779586241577,33.45,76781.71,175.1,-0.29859,0.00023,15.7147]
[1779586247299,33.45,76782.95,175.1,-0.29831,0.00023,15.70826]
[1779586252334,33.45,76783.57,175.1,-0.29818,0.00023,15.70508]
[1779586257369,33.45,76783.49,175.1,-0.2982,0.00023,15.70559]
[1779586262404,33.45,76783.54,175.1,-0.29819,0.00023,15.70541]
[1779586267441,33.45,76783.27,175.1,-0.29825,0.00023,15.70691]
[1779586272476,33.46,76785.43,175.1,-0.29776,0.00023,15.69557]
[1779586272609,33.46,76785.43,175.1,-0.29776,0.00023,15.69557]
[1779586278518,33.45,76784.45,175.1,-0.29798,0.00023,15.70056]
[1779586278657,33.45,76784.45,175.1,-0.29798,0.00023,15.70056]
[1779586284559,33.45,76784.4,175.1,-0.29799,0.00023,15.70091]
[1779586289594,33.45,76784.44,175.1,-0.29799,0.00023,15.70075]
[1779586295637,33.46,76784.33,175.1,-0.29797,0.00023,15.69594]
[1779586300672,33.46,76786.22,175.1,-0.29754,0.00023,15.68603]
[1779586301709,33.46,76786.22,175.1,-0.29754,0.00023,15.68603]
[1779586303677,33.46,76785.33,175.1,-0.29774,0.00023,15.69074]
[1779586303699,33.46,76785.33,175.1,-0.29774,0.00023,15.69074]
[1779586305247,33.46,76785.83,175.1,-0.29763,0.00023,15.68807]
[1779586305523,33.46,76785.83,175.1,-0.29763,0.00023,15.68807]
[1779586312757,33.45,76785.34,175.1,-0.29773,0.00023,15.69042]
[1779586315778,33.45,76779.94,175.1,-0.29896,0.00023,15.71882]
[1779586316680,33.45,76779.94,175.1,-0.29896,0.00023,15.71882]
[1779586321821,33.45,76782.22,175.1,-0.29843,0.00023,15.70669]
[1779586326798,33.45,76782.04,175.1,-0.29847,0.00023,15.70763]
[1779586326972,33.45,76783.07,175.1,-0.29824,0.00023,15.70219]
[1779586327862,33.45,76783.07,175.1,-0.29824,0.00023,15.70219]
[1779586328682,33.45,76786.93,175.1,-0.29735,0.00023,15.68164]
[1779586328809,33.45,76786.93,175.1,-0.29735,0.00023,15.68164]
[1779586329319,33.45,76796.03,175.1,-0.29527,0.00023,15.63312]
[1779586330927,33.45,76799.22,175.1,-0.29454,0.00023,15.616]
[1779586331507,33.45,76799.22,175.1,-0.29454,0.00023,15.616]
[1779586337382,33.45,76798.8,175.1,-0.29463,0.00023,15.61809]
[1779586341995,33.45,76798.44,175.1,-0.29471,0.00023,15.61989]
[1779586346017,33.45,76798.99,175.1,-0.29458,0.00023,15.61676]
[1779586346741,33.45,76799.15,175.1,-0.29454,0.00023,15.61587]
[1779586347458,33.45,76796.21,175.1,-0.29521,0.00023,15.63159]
[1779586352628,33.45,76792.97,175.1,-0.2959,0.00023,15.64343]
[1779586358073,33.45,76795.7,175.1,-0.29527,0.00023,15.62878]
[1779586363387,33.45,76795.89,175.1,-0.29523,0.00023,15.62778]
[1779586369150,33.45,76795.45,175.1,-0.29533,0.00023,15.63015]
[1779586374901,33.45,76795.82,175.1,-0.29524,0.00023,15.62816]
[1779586377493,33.45,76798.25,175.1,-0.29469,0.00023,15.61512]
[1779586378853,33.45,76797.94,175.1,-0.29476,0.00023,15.61679]
[1779586379914,33.45,76797.53,175.1,-0.29485,0.00023,15.61899]
[1779586383898,33.45,76797.92,175.1,-0.29477,0.00023,15.61691]
[1779586386678,33.45,76797.92,175.1,-0.29477,0.00023,15.61691]
[1779586392311,33.45,76802.59,175.1,-0.29371,0.00023,15.59197]
[1779586392987,33.45,76802.59,175.1,-0.29371,0.00023,15.59197]
[1779586393582,33.45,76802.59,175.1,-0.29371,0.00023,15.59197]
[1779586395619,33.45,76803.25,175.1,-0.29356,0.00023,15.58847]
[1779586400841,33.45,76805.84,175.1,-0.29298,0.00023,15.57475]
[1779586402483,33.45,76806.69,175.1,-0.29279,0.00023,15.57022]
[1779586402710,33.45,76806.2,175.1,-0.29291,0.00023,15.57294]
[1779586402884,33.45,76806.2,175.1,-0.29291,0.00023,15.57294]
[1779586403388,33.45,76808.37,175.1,-0.29241,0.00023,15.56121]
[1779586403842,33.45,76808.37,175.1,-0.29241,0.00023,15.56121]
[1779586403999,33.45,76808.37,175.1,-0.29241,0.00023,15.56121]
[1779586404094,33.45,76808.37,175.1,-0.29241,0.00023,15.56121]
[1779586404483,33.45,76810.09,175.1,-0.29202,0.00023,15.55185]
[1779586404979,33.45,76810.09,175.1,-0.29202,0.00023,15.55185]
[1779586405109,33.45,76810.09,175.1,-0.29202,0.00023,15.55185]
[1779586405402,33.45,76818.28,175.1,-0.29016,0.00023,15.50721]
[1779586408888,33.45,76819.89,175.1,-0.28979,0.00023,15.49825]
[1779586414465,33.45,76820.25,175.1,-0.28966,0.00023,15.49059]
[1779586415770,33.45,76820.02,175.1,-0.28971,0.00023,15.49184]
[1779586423087,33.45,76819.95,175.1,-0.28972,0.00023,15.49217]
[1779586428564,33.45,76820.69,175.1,-0.28956,0.00023,15.48819]
[1779586432004,33.45,76820.71,175.1,-0.28955,0.00023,15.48812]
[1779586434724,33.45,76820.69,175.1,-0.28956,0.00023,15.48829]
[1779586434731,33.45,76820.69,175.1,-0.28956,0.00023,15.48829]
[1779586434809,33.45,76820.69,175.1,-0.28956,0.00023,15.48829]
[1779586434910,33.45,76820.69,175.1,-0.28956,0.00023,15.48834]
[1779586440071,33.45,76823.7,175.1,-0.2889,0.00023,15.47238]
[1779586445686,33.46,76823.82,175.1,-0.28891,0.00023,15.47245]
[1779586450721,33.46,76823.22,175.1,-0.28907,0.00023,15.47637]
[1779586455782,33.46,76822.94,175.1,-0.28915,0.00023,15.47842]
[1779586455972,33.46,76822.94,175.1,-0.28915,0.00023,15.47842]
[1779586456009,33.46,76822.94,175.1,-0.28915,0.00023,15.47842]
[1779586456056,33.47,76824.08,175.1,-0.2889,0.00023,15.4723]
[1779586458197,33.47,76830.36,175.1,-0.28749,0.00022,15.43791]
[1779586463841,33.47,76829.87,175.1,-0.28762,0.00022,15.44109]
[1779586468395,33.47,76830.59,175.1,-0.28747,0.00022,15.4375]
[1779586468608,33.47,76830.59,175.1,-0.28747,0.00022,15.4375]
[1779586468617,33.47,76830.69,175.1,-0.28746,0.00022,15.43714]
[1779586473327,33.48,76825.79,175.1,-0.28852,0.00023,15.459]
[1779586479224,33.48,76825.75,175.1,-0.28854,0.00023,15.4595]
[1779586479230,33.48,76825.75,175.1,-0.28854,0.00023,15.4595]
[1779586484786,33.49,76826.87,175.1,-0.28835,0.00023,15.45474]
[1779586489493,33.49,76826.66,175.1,-0.28842,0.00023,15.45646]
[1779586489506,33.49,76826.66,175.1,-0.28842,0.00023,15.45646]
[1779586489548,33.5,76826.99,175.1,-0.28835,0.00023,15.45493]
[1779586490291,33.5,76826.99,175.1,-0.28835,0.00023,15.45493]
[1779586492006,33.5,76825.37,175.1,-0.28872,0.00023,15.46388]
[1779586492498,33.5,76825.37,175.1,-0.28872,0.00023,15.46388]
[1779586492537,33.5,76824.73,175.1,-0.28887,0.00023,15.46758]
[1779586496233,33.5,76824.31,175.1,-0.28898,0.00023,15.47015]
[1779586498542,33.5,76824.67,175.1,-0.28891,0.00023,15.46844]
[1779586499866,33.5,76824.35,175.1,-0.28899,0.00023,15.47045]
[1779586501675,33.5,76823.79,175.1,-0.28912,0.00023,15.47364]
[1779586508771,33.51,76824.32,175.1,-0.28904,0.00023,15.47175]
[1779586508807,33.51,76824.32,175.1,-0.28904,0.00023,15.47175]
[1779586509805,33.51,76822.89,175.1,-0.28937,0.00023,15.4797]
[1779586509848,33.51,76822.89,175.1,-0.28937,0.00023,15.4797]
[1779586511305,33.51,76822.32,175.1,-0.2895,0.00023,15.48293]
[1779586511311,33.51,76822.32,175.1,-0.2895,0.00023,15.48293]
[1779586512351,33.51,76822.32,175.1,-0.28951,0.00023,15.48305]
[1779586512726,33.51,76822.32,175.1,-0.28951,0.00023,15.48305]
[1779586513589,33.52,76821.99,175.1,-0.28959,0.00023,15.48508]
[1779586520207,33.52,76821.16,175.1,-0.28981,0.00023,15.49033]
[1779586523210,33.52,76821.16,175.1,-0.28981,0.00023,15.49053]
[1779586528316,33.53,76821.16,175.1,-0.28983,0.00023,15.49092]
[1779586530336,33.53,76821.16,175.1,-0.28984,0.00023,15.49121]
[1779586533078,33.53,76820.14,175.1,-0.29003,0.00023,15.49156]
[1779586538335,33.53,76818.54,175.1,-0.29041,0.00023,15.50078]
[1779586543370,33.54,76817.6,175.1,-0.29064,0.00023,15.50627]
[1779586546050,33.54,76818.07,175.1,-0.29054,0.00023,15.50386]
[1779586546391,33.54,76811.23,175.1,-0.29209,0.00023,15.54099]
[1779586552014,33.54,76807.47,175.1,-0.29295,0.00023,15.56142]
[1779586557469,33.54,76808.37,175.1,-0.29275,0.00023,15.55676]
[1779586562504,33.54,76809.12,175.1,-0.29259,0.00023,15.55289]
[1779586567539,33.54,76811.12,175.1,-0.29214,0.00023,15.5423]
[1779586567888,33.54,76811.12,175.1,-0.29214,0.00023,15.5423]
[1779586568966,33.54,76816.31,175.1,-0.29097,0.00023,15.51426]
[1779586574588,33.55,76816.9,175.1,-0.29086,0.00023,15.51154]
[1779586576634,33.55,76817.5,175.1,-0.29073,0.00023,15.50836]
[1779586577082,33.55,76817.04,175.1,-0.29083,0.00023,15.51093]
[1779586577594,33.55,76817.04,175.1,-0.29083,0.00023,15.51093]
[1779586578187,33.55,76817.04,175.1,-0.29084,0.00023,15.511]
[1779586583652,33.55,76815.18,175.1,-0.29127,0.00023,15.52142]
[1779586588378,33.55,76814.83,175.1,-0.29136,0.00023,15.52362]
[1779586591265,33.55,76817.79,175.1,-0.2907,0.00023,15.50777]
[1779586596712,33.56,76813.75,175.1,-0.29158,0.00023,15.52447]
[1779586601776,33.56,76813.74,175.1,-0.29159,0.00023,15.52486]
[1779586603709,33.56,76813.53,175.1,-0.29164,0.00023,15.52606]
[1779586603727,33.56,76813.53,175.1,-0.29164,0.00023,15.52606]
[1779586603809,33.56,76813.53,175.1,-0.29164,0.00023,15.52606]
[1779586603791,33.56,76813.52,175.1,-0.29165,0.00023,15.52616]
[1779586605840,33.56,76813.52,175.1,-0.29165,0.00023,15.52616]
[1779586611847,33.56,76813.61,175.1,-0.29162,0.00023,15.5256]
[1779586614221,33.56,76814.04,175.1,-0.29152,0.00023,15.52326]
[1779586620517,33.56,76816.3,175.1,-0.29101,0.00023,15.51103]
[1779586626049,33.56,76817.01,175.1,-0.29085,0.00023,15.50719]
[1779586631987,33.56,76816.97,175.1,-0.29086,0.00023,15.50742]
[1779586637022,33.56,76816.45,175.1,-0.29098,0.00023,15.51022]
[1779586642057,33.56,76815.38,175.1,-0.29122,0.00023,15.51598]
[1779586647092,33.56,76816.91,175.1,-0.29087,0.00023,15.50764]
[1779586652128,33.56,76816.5,175.1,-0.29091,0.00023,15.50433]
[1779586656598,33.56,76816.31,175.1,-0.29096,0.00023,15.50535]
[1779586658176,33.56,76803.99,175.1,-0.29375,0.00023,15.57177]
[1779586658995,33.56,76803.99,175.1,-0.29375,0.00023,15.57177]
[1779586660061,33.56,76801.51,175.1,-0.2943,0.00023,15.58497]
[1779586660362,33.56,76801.37,175.1,-0.29434,0.00023,15.58572]
[1779586665508,33.56,76802.19,175.1,-0.29416,0.00023,15.58149]
[1779586671267,33.56,76802.12,175.1,-0.29418,0.00023,15.58212]
[1779586676680,33.56,76802.84,175.1,-0.29402,0.00023,15.57836]
[1779586682344,33.56,76804.12,175.1,-0.29374,0.00023,15.57162]
[1779586685365,33.56,76815.17,175.1,-0.29124,0.00023,15.51212]
[1779586686011,33.56,76815.17,175.1,-0.29124,0.00023,15.51212]
[1779586691812,33.56,76818.12,175.1,-0.29058,0.00023,15.49634]
[1779586697830,33.57,76820.06,175.1,-0.29016,0.00023,15.48615]
[1779586703224,33.57,76821.69,175.1,-0.2898,0.00023,15.47762]
[1779586703765,33.57,76821.92,175.1,-0.28975,0.00023,15.47645]
[1779586707638,33.57,76822.31,175.1,-0.28967,0.00023,15.47436]
[1779586713577,33.57,76820.59,175.1,-0.29001,0.00023,15.47832]
[1779586718344,33.57,76820.56,175.1,-0.29002,0.00023,15.47855]
[1779586723646,33.57,76819.46,175.1,-0.29027,0.00023,15.48464]
[1779586728832,33.57,76819.07,175.1,-0.29036,0.00023,15.48676]
[1779586734724,33.57,76818.98,175.1,-0.29038,0.00023,15.48727]
[1779586739902,33.57,76817.03,175.1,-0.29082,0.00023,15.49786]
[1779586745282,33.57,76815.35,175.1,-0.2912,0.00023,15.50689]
[1779586750398,33.57,76814.93,175.1,-0.29129,0.00023,15.50909]
[1779586755873,33.57,76813.38,175.1,-0.29164,0.00023,15.51737]
[1779586760908,33.57,76817.1,175.1,-0.29079,0.00023,15.49715]
[1779586765943,33.57,76816.26,175.1,-0.29098,0.00023,15.5017]
[1779586770981,33.57,76815.92,175.1,-0.29106,0.00023,15.50353]
[1779586776016,33.57,76816.12,175.1,-0.29096,0.00023,15.49693]
[1779586782524,33.57,76815.81,175.1,-0.29103,0.00023,15.49861]
[1779586787835,33.57,76815.81,175.1,-0.29103,0.00023,15.4986]
[1779586793134,33.57,76814.7,175.1,-0.29128,0.00023,15.50457]
[1779586802297,33.57,76814.7,175.1,-0.29128,0.00023,15.50457]
[1779586808247,33.57,76814.7,175.1,-0.29128,0.00023,15.50449]
[1779586814865,33.57,76814.6,175.1,-0.2913,0.00023,15.50501]
[1779586820717,33.57,76813.9,175.1,-0.29146,0.00023,15.50878]
[1779586821638,33.57,76813.87,175.1,-0.29146,0.00023,15.50893]
[1779586822581,33.57,76813.8,175.1,-0.29148,0.00023,15.5093]
[1779586822717,33.57,76805.4,175.1,-0.29338,0.00023,15.55458]
[1779586823145,33.57,76805.4,175.1,-0.29338,0.00023,15.55458]
[1779586824645,33.57,76802.96,175.1,-0.29393,0.00023,15.56762]
[1779586824697,33.57,76802.08,175.1,-0.29413,0.00023,15.57233]
[1779586830398,33.57,76801.57,175.1,-0.29426,0.00023,15.57532]
[1779586835853,33.57,76796.84,175.1,-0.29529,0.00023,15.59526]
[1779586838964,33.57,76790.88,175.1,-0.29666,0.00023,15.6271]
[1779586839301,33.57,76790.85,175.1,-0.29667,0.00023,15.62729]
[1779586839387,33.57,76790.85,175.1,-0.29667,0.00023,15.62729]
[1779586839478,33.57,76790.85,175.1,-0.29667,0.00023,15.62729]
[1779586839632,33.57,76790.85,175.1,-0.29667,0.00023,15.62729]
[1779586839854,33.57,76790.85,175.1,-0.29667,0.00023,15.62729]
[1779586839920,33.57,76790.85,175.1,-0.29667,0.00023,15.62729]
[1779586839988,33.57,76774.93,175.1,-0.30031,0.00023,15.71105]
[1779586840320,33.57,76774.93,175.1,-0.30031,0.00023,15.71105]
[1779586840393,33.57,76774.93,175.1,-0.30031,0.00023,15.71105]
[1779586840724,33.57,76774.93,175.1,-0.30031,0.00023,15.71105]
[1779586840933,33.57,76774.93,175.1,-0.30031,0.00023,15.71105]
[1779586841009,33.57,76774.93,175.1,-0.30031,0.00023,15.71105]
[1779586841096,33.57,76765.22,175.1,-0.30254,0.00023,15.76154]
[1779586841433,33.57,76765.22,175.1,-0.30254,0.00023,15.76154]
[1779586841763,33.57,76765.22,175.1,-0.30254,0.00023,15.76154]
[1779586842704,33.57,76765.16,175.1,-0.30255,0.00023,15.76183]
[1779586842932,33.57,76765.16,175.1,-0.30255,0.00023,15.76183]
[1779586843543,33.57,76765.22,175.1,-0.30254,0.00023,15.76151]
[1779586845515,33.57,76762.62,175.1,-0.30314,0.00023,15.77493]
[1779586846546,33.57,76761.61,175.1,-0.30337,0.00023,15.78011]
[1779586847916,33.57,76763.93,175.1,-0.30283,0.00023,15.76809]
[1779586853563,33.57,76767.1,175.1,-0.3021,0.00023,15.75158]
[1779586858598,33.57,76763.91,175.1,-0.30283,0.00023,15.76793]
[1779586863633,33.57,76765.73,175.1,-0.3024,0.00023,15.75832]
[1779586868668,33.57,76763.87,175.1,-0.30282,0.00023,15.76772]
[1779586873708,33.56,76764.02,175.1,-0.30277,0.00023,15.76665]
[1779586878746,33.56,76763.26,175.1,-0.30293,0.00023,15.77028]
[1779586882835,33.56,76761.12,175.1,-0.30342,0.00023,15.78114]
[1779586884519,33.56,76758.17,175.1,-0.30409,0.00023,15.79612]
[1779586885088,33.56,76758.17,175.1,-0.30409,0.00023,15.79612]
[1779586885558,33.56,76758.47,175.1,-0.30402,0.00023,15.79449]
[1779586891136,33.56,76757.61,175.1,-0.3042,0.00023,15.79849]
[1779586894301,33.55,76757.47,175.1,-0.30417,0.00023,15.79346]
[1779586895660,33.55,76757.18,175.1,-0.30423,0.00023,15.79487]
[1779586900900,33.55,76755.03,175.1,-0.30471,0.00023,15.80544]
[1779586901251,33.55,76755.03,175.1,-0.30471,0.00023,15.80544]
[1779586907058,33.55,76754.61,175.1,-0.3048,0.00023,15.80736]
[1779586911658,33.54,76754.45,175.1,-0.30483,0.00023,15.80802]
[1779586914454,33.54,76755.09,175.1,-0.30467,0.00023,15.80443]
[1779586914509,33.54,76755.09,175.1,-0.30467,0.00023,15.80443]
[1779586920034,33.54,76753.39,175.1,-0.30504,0.00023,15.81272]
[1779586920262,33.54,76753.39,175.1,-0.30504,0.00023,15.81272]
[1779586924062,33.54,76759.23,175.1,-0.30369,0.00023,15.78261]
[1779586924308,33.54,76759.23,175.1,-0.30369,0.00023,15.78261]
[1779586930104,33.53,76758.58,175.1,-0.30382,0.00023,15.78554]
[1779586933290,33.53,76754.76,175.1,-0.30469,0.00023,15.80496]
[1779586933395,33.53,76754.76,175.1,-0.30469,0.00023,15.80496]
[1779586935619,33.53,76747.67,175.1,-0.30633,0.00023,15.84111]
[1779586935973,33.53,76747.67,175.1,-0.30633,0.00023,15.84111]
[1779586939853,33.53,76743.42,175.1,-0.3073,0.00023,15.86244]
[1779586940178,33.53,76742.09,175.1,-0.30761,0.00023,15.8691]
[1779586940467,33.53,76742.09,175.1,-0.30761,0.00023,15.8691]
[1779586941185,33.53,76734.36,175.1,-0.30941,0.00023,15.90807]
[1779586941309,33.53,76734.36,175.1,-0.30941,0.00023,15.90807]
[1779586942223,33.53,76732.25,175.1,-0.3099,0.00023,15.9186]
[1779586942524,33.53,76732.25,175.1,-0.3099,0.00023,15.9186]
[1779586942683,33.53,76732.25,175.1,-0.3099,0.00023,15.9186]
[1779586943909,33.53,76730.66,175.1,-0.31026,0.00023,15.9265]
[1779586943979,33.53,76730.66,175.1,-0.31026,0.00023,15.9265]
[1779586945374,33.53,76730.87,175.1,-0.31021,0.00023,15.92531]
[1779586945626,33.53,76730.87,175.1,-0.31021,0.00023,15.92531]
[1779586945853,33.53,76730.87,175.1,-0.31021,0.00023,15.92531]
[1779586946894,33.53,76730.87,175.1,-0.31021,0.00023,15.92524]
[1779586946954,33.52,76737.07,175.1,-0.30876,0.00023,15.89406]
[1779586948235,33.52,76744.66,175.1,-0.30699,0.00023,15.85559]
[1779586953270,33.52,76744.39,175.1,-0.30699,0.00023,15.85122]
[1779586958305,33.52,76745.41,175.1,-0.30674,0.00023,15.84573]
[1779586963340,33.52,76745.57,175.1,-0.30669,0.00023,15.84462]
[1779586967612,33.52,76746.59,175.1,-0.30645,0.00023,15.83932]
[1779586967639,33.52,76746.59,175.1,-0.30645,0.00023,15.83932]
[1779586973410,33.51,76744.42,175.1,-0.30694,0.00023,15.84991]
[1779586978445,33.51,76741.42,175.1,-0.30762,0.00023,15.86478]
[1779586981386,33.51,76741.92,175.1,-0.30749,0.00023,15.86208]
[1779586981853,33.51,76741.92,175.1,-0.30749,0.00023,15.86208]
[1779586981996,33.51,76739.71,175.1,-0.308,0.00023,15.87311]
[1779586983894,33.51,76738.19,175.1,-0.30836,0.00023,15.88079]
[1779586985961,33.5,76734.68,175.1,-0.30917,0.00023,15.8984]
[1779586986301,33.5,76733.8,175.1,-0.30937,0.00023,15.90271]
[1779586991536,33.5,76729.56,175.1,-0.31034,0.00023,15.92362]
[1779586992392,33.5,76729.56,175.1,-0.31034,0.00023,15.92362]
[1779586997112,33.5,76729.81,175.1,-0.31027,0.00023,15.92209]
[1779587000600,33.5,76724.26,175.1,-0.31156,0.00023,15.94958]
[1779587005635,33.49,76724.12,175.1,-0.31158,0.00023,15.9501]
[1779587007099,33.49,76724.12,175.1,-0.31158,0.00023,15.9501]
[1779587012509,33.49,76724.55,175.1,-0.31143,0.00023,15.94239]
[1779587014700,33.49,76730.21,175.1,-0.3101,0.00023,15.91406]
[1779587015409,33.49,76730.21,175.1,-0.3101,0.00023,15.91406]
[1779587016102,33.49,76730.21,175.1,-0.3101,0.00023,15.91406]
[1779587016144,33.49,76730.21,175.1,-0.3101,0.00023,15.91406]
[1779587016563,33.49,76730.21,175.1,-0.3101,0.00023,15.91405]
[1779587021748,33.49,76732.09,175.1,-0.30966,0.00023,15.90453]
[1779587026105,33.49,76732.03,175.1,-0.30967,0.00023,15.90478]
[1779587031819,33.49,76731.25,175.1,-0.30985,0.00023,15.90858]
[1779587036854,33.49,76733.46,175.1,-0.30933,0.00023,15.8974]
[1779587042243,33.49,76733.11,175.1,-0.30941,0.00023,15.89914]
[1779587047272,33.49,76735.91,175.1,-0.30876,0.00023,15.88502]
[1779587052966,33.49,76734.28,175.1,-0.30914,0.00023,15.89327]
[1779587058001,33.49,76732.51,175.1,-0.30955,0.00023,15.90214]
[1779587059745,33.49,76732.37,175.1,-0.30958,0.00023,15.90283]
[1779587063659,33.49,76725.3,175.1,-0.31123,0.00023,15.93812]
[1779587063737,33.49,76725.3,175.1,-0.31123,0.00023,15.93812]
[1779587067233,33.49,76727.99,175.1,-0.3106,0.00023,15.92468]
[1779587073129,33.49,76730.98,175.1,-0.30986,0.00023,15.90447]
[1779587073408,33.49,76730.98,175.1,-0.30986,0.00023,15.90447]
[1779587073712,33.49,76730.98,175.1,-0.30986,0.00023,15.90447]
[1779587073738,33.49,76730.98,175.1,-0.30986,0.00023,15.90447]
[1779587077415,33.49,76725.38,175.1,-0.31117,0.00023,15.93241]
[1779587077553,33.49,76725.38,175.1,-0.31117,0.00023,15.93241]
[1779587084207,33.49,76727.03,175.1,-0.31079,0.00023,15.92421]
[1779587089278,33.49,76726.08,175.1,-0.31101,0.00023,15.92897]
[1779587090853,33.49,76725.65,175.1,-0.31111,0.00023,15.93111]
[1779587091257,33.49,76731.82,175.1,-0.30967,0.00023,15.90021]
[1779587091509,33.49,76731.82,175.1,-0.30967,0.00023,15.90021]
[1779587095855,33.49,76737.09,175.1,-0.30844,0.00023,15.87365]
[1779587101327,33.49,76737.35,175.1,-0.30838,0.00023,15.87238]
[1779587106362,33.49,76738.48,175.1,-0.30812,0.00023,15.86669]
[1779587111396,33.49,76738.69,175.1,-0.30807,0.00023,15.86565]
[1779587116431,33.49,76736.31,175.1,-0.30862,0.00023,15.87763]
[1779587118028,33.49,76736.31,175.1,-0.30862,0.00023,15.87763]
[1779587118130,33.49,76736.31,175.1,-0.30862,0.00023,15.87763]
[1779587119147,33.49,76743.82,175.1,-0.30687,0.00023,15.83956]
[1779587119890,33.49,76743.82,175.1,-0.30687,0.00023,15.83956]
[1779587120238,33.49,76749.68,175.1,-0.30551,0.00023,15.80965]
[1779587122644,33.49,76750.29,175.1,-0.30537,0.00023,15.8065]
[1779587126745,33.49,76749.52,175.1,-0.30554,0.00023,15.81041]
[1779587132132,33.49,76748.43,175.1,-0.30579,0.00023,15.81591]
[1779587132853,33.49,76746.12,175.1,-0.30628,0.00023,15.82221]
[1779587132941,33.49,76742.72,175.1,-0.30707,0.00023,15.83952]
[1779587135007,33.49,76740.41,175.1,-0.30761,0.00023,15.85126]
[1779587139593,33.49,76733.06,175.1,-0.30932,0.00023,15.88828]
[1779587140728,33.49,76733.06,175.1,-0.30932,0.00023,15.88828]
[1779587141286,33.49,76733.06,175.1,-0.30932,0.00023,15.88828]
[1779587144498,33.49,76729.22,175.1,-0.31021,0.00023,15.90737]
[1779587144589,33.49,76729.22,175.1,-0.31021,0.00023,15.90737]
[1779587146641,33.48,76726.3,175.1,-0.31088,0.00023,15.92186]
[1779587146741,33.48,76726.3,175.1,-0.31088,0.00023,15.92186]
[1779587151808,33.48,76722.41,175.1,-0.31179,0.00023,15.9411]
[1779587151811,33.48,76722.41,175.1,-0.31179,0.00023,15.9411]
[1779587152117,33.48,76721.87,175.1,-0.31191,0.00023,15.94376]
[1779587152510,33.48,76721.87,175.1,-0.31191,0.00023,15.94376]
[1779587152539,33.48,76721.87,175.1,-0.31191,0.00023,15.94376]
[1779587152853,33.48,76721.87,175.1,-0.31191,0.00023,15.94376]
[1779587153069,33.48,76718.31,175.1,-0.31275,0.00023,15.96143]
[1779587154136,33.48,76718.31,175.1,-0.31275,0.00023,15.96143]
[1779587154324,33.48,76718.31,175.1,-0.31275,0.00023,15.96143]
[1779587154413,33.48,76713.1,175.1,-0.31397,0.00024,15.98712]
[1779587154650,33.48,76713.1,175.1,-0.31397,0.00024,15.98712]
[1779587155584,33.48,76713.37,175.1,-0.31391,0.00024,15.98579]
[1779587155662,33.48,76713.37,175.1,-0.31391,0.00024,15.98579]
[1779587155826,33.48,76713.37,175.1,-0.31391,0.00024,15.98579]
[1779587155853,33.48,76713.37,175.1,-0.31391,0.00024,15.98579]
[1779587155927,33.48,76715.32,175.1,-0.31345,0.00023,15.97613]
[1779587156613,33.48,76715.32,175.1,-0.31345,0.00023,15.97613]
[1779587156688,33.48,76715.32,175.1,-0.31345,0.00023,15.97613]
[1779587157060,33.48,76723.28,175.1,-0.31158,0.00023,15.93657]
[1779587159532,33.48,76728.15,175.1,-0.31043,0.00023,15.91218]
[1779587161541,33.48,76726.67,175.1,-0.31078,0.00023,15.91952]
[1779587162546,33.48,76725.55,175.1,-0.31104,0.00023,15.92508]
[1779587164080,33.48,76725.42,175.1,-0.31106,0.00023,15.92569]
[1779587164532,33.48,76725.52,175.1,-0.31104,0.00023,15.9251]
[1779587166028,33.48,76725.65,175.1,-0.31101,0.00023,15.92445]
[1779587166072,33.48,76725.65,175.1,-0.31101,0.00023,15.92445]
[1779587166072,33.48,76725.65,175.1,-0.31101,0.00023,15.92445]
[1779587166081,33.48,76725.65,175.1,-0.31101,0.00023,15.92445]
[1779587166294,33.48,76725.65,175.1,-0.31101,0.00023,15.92445]
[1779587166386,33.48,76720.62,175.1,-0.31218,0.00023,15.94939]
[1779587166588,33.48,76720.62,175.1,-0.31218,0.00023,15.94939]
[1779587166660,33.48,76720.62,175.1,-0.31218,0.00023,15.94939]
[1779587166982,33.48,76720.62,175.1,-0.31218,0.00023,15.94939]
[1779587167011,33.48,76720.62,175.1,-0.31218,0.00023,15.94939]
[1779587167063,33.48,76720.62,175.1,-0.31218,0.00023,15.94939]
[1779587167407,33.48,76736.43,175.1,-0.30848,0.00023,15.8701]
[1779587167607,33.48,76736.43,175.1,-0.30848,0.00023,15.8701]
[1779587168130,33.48,76746.78,175.1,-0.30607,0.00023,15.81746]
[1779587168639,33.48,76746.78,175.1,-0.30607,0.00023,15.81746]
[1779587169039,33.48,76746.78,175.1,-0.30607,0.00023,15.81746]
[1779587169594,33.48,76747.21,175.1,-0.30596,0.00023,15.8152]
[1779587170271,33.48,76747.21,175.1,-0.30596,0.00023,15.8152]
[1779587170521,33.47,76743.19,175.1,-0.3069,0.00023,15.83563]
[1779587170853,33.47,76743.19,175.1,-0.3069,0.00023,15.83563]
[1779587170876,33.47,76739.24,175.1,-0.30782,0.00023,15.85569]
[1779587171634,33.47,76739.24,175.1,-0.30782,0.00023,15.85569]
[1779587172639,33.47,76736.91,175.1,-0.30836,0.00023,15.86745]
[1779587172811,33.47,76736.91,175.1,-0.30836,0.00023,15.86745]
[1779587172827,33.47,76735.54,175.1,-0.30866,0.00023,15.87391]
[1779587176855,33.47,76730.3,175.1,-0.30988,0.00023,15.90029]
[1779587178245,33.47,76730.3,175.1,-0.30988,0.00023,15.90029]
[1779587179739,33.47,76728.06,175.1,-0.3104,0.00023,15.91146]
[1779587180052,33.47,76728.06,175.1,-0.3104,0.00023,15.91146]
[1779587180787,33.47,76725.26,175.1,-0.31105,0.00023,15.92542]
[1779587181167,33.47,76725.26,175.1,-0.31105,0.00023,15.92542]
[1779587181578,33.47,76721.74,175.1,-0.31188,0.00023,15.94291]
[1779587181855,33.47,76721.74,175.1,-0.31188,0.00023,15.94291]
[1779587181890,33.47,76717.63,175.1,-0.31284,0.00023,15.96332]
[1779587185573,33.47,76713.52,175.1,-0.3138,0.00024,15.98349]
[1779587187122,33.47,76713.09,175.1,-0.3139,0.00024,15.98557]
[1779587187126,33.47,76713.09,175.1,-0.3139,0.00024,15.98557]
[1779587187429,33.47,76718.97,175.1,-0.31252,0.00023,15.95646]
[1779587188448,33.47,76730.96,175.1,-0.30972,0.00023,15.8969]
[1779587190180,33.47,76732.76,175.1,-0.3093,0.00023,15.88785]
[1779587195203,33.47,76726.22,175.1,-0.31081,0.00023,15.9157]
[1779587196796,33.47,76723.02,175.1,-0.31156,0.00023,15.93169]
[1779587197099,33.47,76723.02,175.1,-0.31156,0.00023,15.93169]
[1779587198866,33.47,76720.86,175.1,-0.31206,0.00023,15.94242]
[1779587204055,33.47,76718.04,175.1,-0.31271,0.00023,15.9562]
[1779587206381,33.47,76718.66,175.1,-0.31256,0.00023,15.95305]
[1779587206607,33.47,76722.38,175.1,-0.31169,0.00023,15.93452]
[1779587207186,33.47,76722.38,175.1,-0.31169,0.00023,15.93452]
[1779587211091,33.47,76726.74,175.1,-0.31066,0.00023,15.91253]
[1779587211151,33.47,76726.74,175.1,-0.31066,0.00023,15.91253]
[1779587211399,33.47,76730.18,175.1,-0.30985,0.00023,15.89529]
[1779587211853,33.47,76730.18,175.1,-0.30985,0.00023,15.89529]
[1779587214137,33.47,76736.45,175.1,-0.30839,0.00023,15.86365]
[1779587220133,33.47,76741.52,175.1,-0.30721,0.00023,15.83803]
[1779587221337,33.47,76741.47,175.1,-0.30722,0.00023,15.83828]
[1779587221408,33.47,76741.47,175.1,-0.30722,0.00023,15.83828]
[1779587221437,33.47,76741.27,175.1,-0.30727,0.00023,15.83935]
[1779587226969,33.47,76745.26,175.1,-0.30633,0.00023,15.81891]
[1779587232165,33.47,76745.77,175.1,-0.30621,0.00023,15.81626]
[1779587232209,33.47,76745.77,175.1,-0.30621,0.00023,15.81626]
[1779587232253,33.47,76745.29,175.1,-0.30632,0.00023,15.8187]
[1779587237288,33.47,76745.77,175.1,-0.30622,0.00023,15.81649]
[1779587242836,33.47,76745.25,175.1,-0.30635,0.00023,15.81933]
[1779587242882,33.47,76745.25,175.1,-0.30635,0.00023,15.81933]
[1779587243009,33.47,76745.25,175.1,-0.30635,0.00023,15.81933]
[1779587243330,33.47,76745.2,175.1,-0.30637,0.00023,15.81962]
[1779587248365,33.47,76745.72,175.1,-0.30624,0.00023,15.81689]
[1779587253400,33.47,76745.34,175.1,-0.30628,0.00023,15.81332]
[1779587258032,33.47,76745.6,175.1,-0.30622,0.00023,15.81194]
[1779587258126,33.47,76745.6,175.1,-0.30622,0.00023,15.81194]
[1779587258181,33.47,76745.6,175.1,-0.30622,0.00023,15.81194]
[1779587258233,33.47,76745.6,175.1,-0.30622,0.00023,15.81194]
[1779587258361,33.47,76745.6,175.1,-0.30622,0.00023,15.81194]
[1779587258400,33.47,76745.6,175.1,-0.30622,0.00023,15.81194]
[1779587258410,33.47,76745.6,175.1,-0.30622,0.00023,15.81194]
[1779587258491,33.47,76748.1,175.1,-0.30564,0.00023,15.79915]
[1779587258854,33.47,76748.1,175.1,-0.30564,0.00023,15.79915]
[1779587259385,33.47,76748.1,175.1,-0.30564,0.00023,15.79915]
[1779587259442,33.47,76756.12,175.1,-0.30377,0.00023,15.75787]
[1779587260417,33.47,76756.12,175.1,-0.30377,0.00023,15.75787]
[1779587260509,33.47,76756.12,175.1,-0.30377,0.00023,15.75787]
[1779587260514,33.47,76757.21,175.1,-0.30352,0.00023,15.75222]
[1779587263183,33.47,76757.82,175.1,-0.30337,0.00023,15.749]
[1779587263309,33.47,76757.82,175.1,-0.30337,0.00023,15.749]
[1779587263470,33.47,76757.84,175.1,-0.30336,0.00023,15.74875]
[1779587263736,33.47,76757.84,175.1,-0.30336,0.00023,15.74875]
[1779587264253,33.47,76757.84,175.1,-0.30336,0.00023,15.74875]
[1779587264309,33.47,76757.84,175.1,-0.30336,0.00023,15.74875]
[1779587264477,33.47,76757.4,175.1,-0.30346,0.00023,15.75101]
[1779587266555,33.47,76757.89,175.1,-0.30335,0.00023,15.74841]
[1779587266563,33.47,76757.89,175.1,-0.30335,0.00023,15.74841]
[1779587266635,33.47,76757.89,175.1,-0.30335,0.00023,15.74841]
[1779587266809,33.47,76757.89,175.1,-0.30335,0.00023,15.74841]
[1779587266853,33.47,76757.89,175.1,-0.30335,0.00023,15.74841]
[1779587267409,33.47,76757.89,175.1,-0.30335,0.00023,15.74841]
[1779587267498,33.47,76749.31,175.1,-0.30533,0.00023,15.7925]
[1779587268833,33.47,76747.39,175.1,-0.30578,0.00023,15.80233]
[1779587268910,33.47,76747.39,175.1,-0.30578,0.00023,15.80233]
[1779587269514,33.47,76747.37,175.1,-0.30578,0.00023,15.80238]
[1779587274549,33.46,76747.69,175.1,-0.3057,0.00023,15.80046]
[1779587277868,33.46,76747.99,175.1,-0.30562,0.00023,15.79882]
[1779587286632,33.46,76748.95,175.1,-0.30538,0.00023,15.79341]
[1779587291668,33.46,76748.7,175.1,-0.30543,0.00023,15.79446]
[1779587293045,33.46,76748.7,175.1,-0.30543,0.00023,15.79446]
[1779587299265,33.45,76748.07,175.1,-0.30556,0.00023,15.79739]
[1779587303418,33.45,76748.0,175.1,-0.30557,0.00023,15.79761]
[1779587306775,33.45,76754.09,175.1,-0.30414,0.00023,15.76605]
[1779587307752,33.45,76754.09,175.1,-0.30414,0.00023,15.76605]
[1779587307782,33.45,76754.56,175.1,-0.30403,0.00023,15.76362]
[1779587308612,33.45,76754.56,175.1,-0.30403,0.00023,15.76362]
[1779587313824,33.45,76755.83,175.1,-0.3037,0.00023,15.75192]
[1779587318828,33.45,76756.08,175.1,-0.30365,0.00023,15.75075]
[1779587318955,33.45,76756.08,175.1,-0.30365,0.00023,15.75075]
[1779587319147,33.45,76756.08,175.1,-0.30365,0.00023,15.75075]
[1779587321356,33.46,76758.36,175.1,-0.30314,0.00023,15.73927]
[1779587327314,33.46,76759.89,175.1,-0.3028,0.00023,15.73173]
[1779587328668,33.46,76762.98,175.1,-0.30209,0.00023,15.71584]
[1779587328809,33.46,76762.98,175.1,-0.30209,0.00023,15.71584]
[1779587328929,33.46,76766.49,175.1,-0.30128,0.00023,15.69765]
[1779587333468,33.46,76771.74,175.1,-0.30008,0.00023,15.67048]
[1779587339186,33.47,76772.18,175.1,-0.29999,0.00023,15.66842]
[1779587344223,33.47,76770.7,175.1,-0.30034,0.00023,15.67646]
[1779587344308,33.47,76770.7,175.1,-0.30034,0.00023,15.67646]
[1779587344325,33.47,76770.66,175.1,-0.30036,0.00023,15.67678]
[1779587347209,33.47,76765.58,175.1,-0.30154,0.00023,15.70348]
[1779587353099,33.47,76765.17,175.1,-0.30166,0.00023,15.70613]
[1779587360148,33.48,76767.57,175.1,-0.30113,0.00023,15.69422]
[1779587365187,33.48,76771.94,175.1,-0.30014,0.00023,15.67189]
[1779587370223,33.49,76770.37,175.1,-0.30053,0.00023,15.68068]
[1779587375257,33.49,76770.17,175.1,-0.30055,0.00023,15.67678]
[1779587380292,33.5,76771.1,175.1,-0.30035,0.00023,15.67243]
[1779587384897,33.5,76770.53,175.1,-0.3005,0.00023,15.67581]
[1779587385542,33.5,76770.53,175.1,-0.3005,0.00023,15.67581]
[1779587386886,33.5,76770.53,175.1,-0.30051,0.00023,15.67601]
[1779587392456,33.51,76770.96,175.1,-0.30044,0.00023,15.67435]
[1779587395497,33.51,76771.43,175.1,-0.30034,0.00023,15.6722]
[1779587395515,33.51,76771.43,175.1,-0.30034,0.00023,15.6722]
[1779587395609,33.51,76771.43,175.1,-0.30034,0.00023,15.6722]
[1779587395626,33.51,76777.19,175.1,-0.29902,0.00023,15.64209]
[1779587396494,33.51,76783.85,175.1,-0.29749,0.00023,15.60697]
[1779587396690,33.51,76783.85,175.1,-0.29749,0.00023,15.60697]
[1779587397295,33.51,76783.85,175.1,-0.29749,0.00023,15.60697]
[1779587397761,33.51,76788.64,175.1,-0.29639,0.00023,15.5816]
[1779587403453,33.51,76791.68,175.1,-0.29572,0.00023,15.5659]
[1779587405627,33.51,76792.44,175.1,-0.29555,0.00023,15.56193]
[1779587415546,33.52,76790.78,175.1,-0.29596,0.00023,15.57167]
[1779587421582,33.53,76792.2,175.1,-0.29566,0.00023,15.56472]
[1779587424099,33.53,76792.54,175.1,-0.29559,0.00023,15.56309]
[1779587424694,33.53,76792.54,175.1,-0.29559,0.00023,15.56309]
[1779587427050,33.53,76792.5,175.1,-0.29562,0.00023,15.56359]
[1779587427623,33.53,76792.5,175.1,-0.29562,0.00023,15.56359]
[1779587429369,33.53,76796.4,175.1,-0.29473,0.00023,15.54296]
[1779587429509,33.53,76796.4,175.1,-0.29473,0.00023,15.54296]
[1779587429638,33.53,76798.37,175.1,-0.29429,0.00023,15.53253]
[1779587438703,33.54,76798.56,175.1,-0.29422,0.00023,15.52659]
[1779587445034,33.54,76798.58,175.1,-0.29422,0.00023,15.52672]
[1779587449922,33.54,76800.15,175.1,-0.29388,0.00023,15.5187]
[1779587450122,33.54,76800.15,175.1,-0.29388,0.00023,15.5187]
[1779587450555,33.54,76799.89,175.1,-0.29395,0.00023,15.52031]
[1779587451463,33.54,76799.89,175.1,-0.29395,0.00023,15.52031]
[1779587451837,33.54,76794.8,175.1,-0.29512,0.00023,15.54765]
[1779587454149,33.54,76788.29,175.1,-0.29661,0.00023,15.58237]
[1779587454560,33.54,76788.29,175.1,-0.29661,0.00023,15.58237]
[1779587454609,33.54,76788.29,175.1,-0.29661,0.00023,15.58237]
[1779587454672,33.54,76788.29,175.1,-0.29661,0.00023,15.58237]
[1779587454661,33.55,76788.68,175.1,-0.29652,0.00023,15.58045]
[1779587459783,33.55,76790.93,175.1,-0.29601,0.00023,15.56857]
[1779587462403,33.55,76790.2,175.1,-0.29618,0.00023,15.57248]
[1779587468061,33.55,76790.52,175.1,-0.29611,0.00023,15.57087]
[1779587471837,33.55,76791.49,175.1,-0.29589,0.00023,15.56578]
[1779587472944,33.55,76797.26,175.1,-0.29458,0.00023,15.53504]
[1779587476664,33.55,76800.02,175.1,-0.29395,0.00023,15.52037]
[1779587484443,33.55,76796.68,175.1,-0.29474,0.00023,15.53882]
[1779587490766,33.56,76796.98,175.1,-0.29469,0.00023,15.53766]
[1779587497113,33.56,76796.93,175.1,-0.29467,0.00023,15.53303]
[1779587503155,33.56,76795.92,175.1,-0.29492,0.00023,15.53884]
[1779587505952,33.57,76792.36,175.1,-0.29574,0.00023,15.55803]
[1779587506201,33.57,76786.79,175.1,-0.29702,0.00023,15.58759]
[1779587506954,33.57,76786.79,175.1,-0.29702,0.00023,15.58759]
[1779587507251,33.57,76783.64,175.1,-0.29774,0.00023,15.60426]
[1779587507857,33.57,76783.64,175.1,-0.29774,0.00023,15.60426]
[1779587513840,33.56,76783.83,175.1,-0.29769,0.00023,15.603]
[1779587516864,33.56,76783.91,175.1,-0.29766,0.00023,15.60248]
[1779587517955,33.56,76783.46,175.1,-0.29776,0.00023,15.60483]
[1779587518377,33.56,76783.46,175.1,-0.29776,0.00023,15.60483]
[1779587528330,33.56,76782.58,175.1,-0.29795,0.00023,15.60908]
[1779587530874,33.56,76782.69,175.1,-0.29792,0.00023,15.6084]
[1779587533336,33.56,76782.63,175.1,-0.29793,0.00023,15.60861]
[1779587533429,33.56,76782.63,175.1,-0.29793,0.00023,15.60861]
[1779587533853,33.56,76783.33,175.1,-0.29776,0.00023,15.6048]
[1779587534722,33.56,76783.33,175.1,-0.29776,0.00023,15.6048]
[1779587534746,33.56,76788.94,175.1,-0.29648,0.00023,15.57505]
[1779587540302,33.56,76791.24,175.1,-0.29595,0.00023,15.56277]
[1779587546338,33.56,76797.67,175.1,-0.29448,0.00023,15.52845]
[1779587546359,33.56,76797.67,175.1,-0.29448,0.00023,15.52845]
[1779587548401,33.56,76803.43,175.1,-0.29317,0.00023,15.49759]
[1779587556534,33.56,76799.94,175.1,-0.29392,0.00023,15.51109]
[1779587561794,33.56,76795.08,175.1,-0.29504,0.00023,15.53716]
[1779587563590,33.56,76794.83,175.1,-0.29509,0.00023,15.53849]
[1779587564168,33.56,76794.09,175.1,-0.29526,0.00023,15.54243]
[1779587568738,33.56,76788.26,175.1,-0.29659,0.00023,15.57332]
[1779587573933,33.56,76789.67,175.1,-0.29626,0.00023,15.56556]
[1779587579700,33.55,76789.37,175.1,-0.29631,0.00023,15.56688]
[1779587584736,33.55,76790.4,175.1,-0.29607,0.00023,15.5612]
[1779587589771,33.55,76791.72,175.1,-0.29576,0.00023,15.55401]
[1779587589892,33.55,76791.72,175.1,-0.29576,0.00023,15.55401]
[1779587595813,33.55,76797.72,175.1,-0.29438,0.00023,15.52183]
[1779587596965,33.55,76798.07,175.1,-0.2943,0.00023,15.51996]
[1779587597222,33.55,76798.07,175.1,-0.2943,0.00023,15.51996]
[1779587605612,33.55,76797.79,175.1,-0.29437,0.00023,15.52148]
[1779587606643,33.55,76797.79,175.1,-0.29437,0.00023,15.52149]
[1779587608956,33.55,76797.42,175.1,-0.29445,0.00023,15.52347]
[1779587609521,33.55,76797.42,175.1,-0.29445,0.00023,15.52347]
[1779587614949,33.55,76791.78,175.1,-0.29568,0.00023,15.54791]
[1779587617904,33.55,76791.78,175.1,-0.29568,0.00023,15.54788]
[1779587623004,33.55,76791.74,175.1,-0.29569,0.00023,15.54793]
[1779587625514,33.55,76791.78,175.1,-0.29568,0.00023,15.5477]
[1779587626619,33.55,76790.81,175.1,-0.2959,0.00023,15.55282]
[1779587630992,33.55,76789.9,175.1,-0.2961,0.00023,15.55754]
[1779587631591,33.55,76789.9,175.1,-0.2961,0.00023,15.55754]
[1779587638112,33.54,76789.15,175.1,-0.29626,0.00023,15.56132]
[1779587642393,33.54,76789.54,175.1,-0.29617,0.00023,15.55918]
[1779587646168,33.54,76783.6,175.1,-0.29753,0.00023,15.59054]
[1779587650470,33.54,76783.13,175.1,-0.29763,0.00023,15.59288]
[1779587655198,33.54,76783.69,175.1,-0.29749,0.00023,15.58966]
[1779587660267,33.54,76787.25,175.1,-0.29666,0.00023,15.5706]
[1779587665286,33.54,76785.61,175.1,-0.29704,0.00023,15.57917]
[1779587670491,33.54,76786.32,175.1,-0.29686,0.00023,15.57519]
[1779587676382,33.53,76783.18,175.1,-0.29753,0.00023,15.58611]
[1779587678138,33.53,76783.45,175.1,-0.29746,0.00023,15.58464]
[1779587683431,33.53,76782.7,175.1,-0.29762,0.00023,15.58831]
[1779587688796,33.53,76782.45,175.1,-0.29767,0.00023,15.58942]
[1779587693886,33.53,76782.97,175.1,-0.29754,0.00023,15.58641]
[1779587699882,33.52,76785.41,175.1,-0.29697,0.00023,15.57315]
[1779587710538,33.52,76785.01,175.1,-0.29704,0.00023,15.57492]
[1779587715655,33.52,76784.09,175.1,-0.29724,0.00023,15.57938]
[1779587717930,33.52,76783.78,175.1,-0.2973,0.00023,15.58092]
[1779587725457,33.51,76779.66,175.1,-0.29823,0.00023,15.60216]
[1779587730557,33.51,76779.18,175.1,-0.29832,0.00023,15.60435]
[1779587737603,33.51,76780.48,175.1,-0.29796,0.00023,15.59151]
[1779587738816,33.51,76788.87,175.1,-0.29602,0.00023,15.54688]
[1779587743851,33.5,76789.2,175.1,-0.29594,0.00023,15.54496]
[1779587748886,33.5,76789.32,175.1,-0.29591,0.00023,15.54412]
[1779587753921,33.5,76792.11,175.1,-0.29526,0.00023,15.52901]
[1779587754574,33.5,76792.11,175.1,-0.29526,0.00023,15.52901]
[1779587754588,33.5,76792.11,175.1,-0.29526,0.00023,15.52901]
[1779587754681,33.5,76792.11,175.1,-0.29526,0.00023,15.52901]
[1779587754699,33.5,76792.11,175.1,-0.29526,0.00023,15.52901]
[1779587760560,33.5,76793.97,175.1,-0.29483,0.00023,15.51894]
[1779587762403,33.5,76792.68,175.1,-0.29512,0.00023,15.52581]
[1779587768020,33.5,76789.55,175.1,-0.29583,0.00023,15.5423]
[1779587773057,33.5,76788.55,175.1,-0.29605,0.00023,15.54745]
[1779587778909,33.5,76789.37,175.1,-0.29586,0.00023,15.54294]
[1779587784134,33.49,76789.45,175.1,-0.29583,0.00023,15.54231]
[1779587789827,33.49,76788.95,175.1,-0.29594,0.00023,15.54484]
[1779587794176,33.49,76788.15,175.1,-0.29607,0.00023,15.54349]
[1779587799809,33.49,76787.91,175.1,-0.29612,0.00023,15.54461]
[1779587802419,33.49,76785.75,175.1,-0.29661,0.00023,15.55605]
[1779587804853,33.49,76785.1,175.1,-0.29676,0.00023,15.55943]
[1779587811323,33.49,76780.76,175.1,-0.29774,0.00023,15.582]
[1779587816358,33.48,76780.05,175.1,-0.29789,0.00023,15.58547]
[1779587821406,33.48,76778.77,175.1,-0.29817,0.00023,15.59198]
[1779587824355,33.48,76779.09,175.1,-0.29809,0.00023,15.59016]
[1779587829457,33.48,76777.0,175.1,-0.29855,0.00023,15.60074]
[1779587834492,33.48,76776.79,175.1,-0.29859,0.00023,15.60152]
[1779587837792,33.48,76776.74,175.1,-0.2986,0.00023,15.60172]
[1779587839711,33.47,76776.78,175.1,-0.29858,0.00023,15.60132]
[1779587840921,33.47,76770.96,175.1,-0.29991,0.00023,15.63171]
[1779587841169,33.47,76770.96,175.1,-0.29991,0.00023,15.63171]
[1779587845601,33.47,76768.92,175.1,-0.30038,0.00023,15.64226]
[1779587851831,33.47,76770.11,175.1,-0.30009,0.00023,15.63574]
[1779587852034,33.47,76770.11,175.1,-0.30004,0.00023,15.63016]
[1779587857653,33.47,76776.24,175.1,-0.29863,0.00023,15.59802]
[1779587858225,33.47,76776.24,175.1,-0.29863,0.00023,15.59802]
[1779587862688,33.47,76770.23,175.1,-0.30001,0.00023,15.62959]
[1779587863219,33.47,76770.23,175.1,-0.30001,0.00023,15.62959]
[1779587866716,33.47,76775.96,175.1,-0.29869,0.00023,15.59949]
[1779587867309,33.47,76775.96,175.1,-0.29869,0.00023,15.59949]
[1779587872972,33.47,76775.84,175.1,-0.29872,0.00023,15.60006]
[1779587880813,33.47,76779.26,175.1,-0.29792,0.00023,15.58187]
[1779587882054,33.47,76779.26,175.1,-0.29792,0.00023,15.58187]
[1779587882121,33.47,76779.16,175.1,-0.29795,0.00023,15.58237]
[1779587887863,33.46,76779.77,175.1,-0.29779,0.00023,15.57874]
[1779587890963,33.46,76779.77,175.1,-0.29779,0.00023,15.57874]
[1779587897637,33.46,76778.96,175.1,-0.29794,0.00023,15.58227]
[1779587901962,33.45,76773.04,175.1,-0.29929,0.00023,15.61296]
[1779587906997,33.45,76773.3,175.1,-0.2992,0.00023,15.61101]
[1779587912033,33.44,76773.36,175.1,-0.29912,0.00023,15.60464]
[1779587917068,33.44,76778.82,175.1,-0.29783,0.00023,15.57528]
[1779587922103,33.44,76779.04,175.1,-0.29777,0.00023,15.5737]
[1779587925848,33.43,76778.94,175.1,-0.29778,0.00023,15.57398]
[1779587932173,33.43,76782.09,175.1,-0.29703,0.00023,15.55676]
[1779587937310,33.43,76787.14,175.1,-0.29586,0.00023,15.5296]
[1779587940853,33.43,76787.04,175.1,-0.29588,0.00023,15.53001]
[1779587941958,33.43,76793.52,175.1,-0.29438,0.00023,15.4952]
[1779587947717,33.43,76794.89,175.1,-0.29407,0.00023,15.48782]
[1779587950770,33.43,76794.93,175.1,-0.29406,0.00023,15.4876]
[1779587955687,33.43,76794.94,175.1,-0.29406,0.00023,15.48755]
[1779587956422,33.43,76794.97,175.1,-0.29405,0.00023,15.48739]
[1779587956448,33.43,76794.97,175.1,-0.29405,0.00023,15.48739]
[1779587956453,33.43,76794.97,175.1,-0.29405,0.00023,15.48739]
[1779587956679,33.43,76794.97,175.1,-0.29405,0.00023,15.48739]
[1779587956833,33.43,76794.97,175.1,-0.29405,0.00023,15.48739]
[1779587956942,33.43,76794.97,175.1,-0.29405,0.00023,15.48739]
[1779587956986,33.43,76794.97,175.1,-0.29405,0.00023,15.48739]
[1779587957336,33.43,76795.73,175.1,-0.29388,0.00023,15.48331]
[1779587957633,33.43,76795.73,175.1,-0.29388,0.00023,15.48331]
[1779587957641,33.43,76795.73,175.1,-0.29388,0.00023,15.48331]
[1779587957912,33.43,76803.22,175.1,-0.29216,0.00023,15.44285]
[1779587959000,33.43,76803.22,175.1,-0.29216,0.00023,15.44285]
[1779587963343,33.43,76806.55,175.1,-0.29141,0.00023,15.4251]
[1779587967643,33.43,76803.6,175.1,-0.2921,0.00023,15.44145]
[1779587971142,33.43,76798.37,175.1,-0.29331,0.00023,15.46999]
[1779587978496,33.44,76799.11,175.1,-0.29311,0.00023,15.46093]
[1779587983531,33.44,76799.16,175.1,-0.29311,0.00023,15.461]
[1779587985465,33.44,76799.16,175.1,-0.29311,0.00023,15.461]
[1779587986574,33.44,76798.8,175.1,-0.2932,0.00023,15.46308]
[1779587987243,33.44,76798.8,175.1,-0.2932,0.00023,15.46308]
[1779587993820,33.44,76799.63,175.1,-0.29303,0.00023,15.45911]
[1779588001216,33.45,76799.63,175.1,-0.29303,0.00023,15.45919]
[1779588002664,33.45,76807.08,175.1,-0.29136,0.00023,15.41954]
[1779588003414,33.45,76807.08,175.1,-0.29136,0.00023,15.41954]
[1779588003509,33.45,76807.08,175.1,-0.29136,0.00023,15.41954]
[1779588003670,33.45,76807.48,175.1,-0.29127,0.00023,15.41748]
[1779588009721,33.45,76809.62,175.1,-0.2908,0.00023,15.40619]
[1779588010531,33.45,76809.62,175.1,-0.2908,0.00023,15.40619]
[1779588010609,33.45,76809.62,175.1,-0.2908,0.00023,15.40619]
[1779588010728,33.45,76809.56,175.1,-0.29081,0.00023,15.40658]
[1779588016241,33.46,76809.74,175.1,-0.2908,0.00023,15.40624]
[1779588016833,33.46,76809.63,175.1,-0.29082,0.00023,15.40684]
[1779588016901,33.46,76809.82,175.1,-0.29079,0.00023,15.40593]
[1779588022899,33.46,76811.48,175.1,-0.29042,0.00023,15.3972]
[1779588027975,33.46,76812.88,175.1,-0.29011,0.00023,15.38986]
[1779588033617,33.47,76813.21,175.1,-0.29,0.00023,15.38294]
[1779588039940,33.47,76814.4,175.1,-0.28975,0.00023,15.37693]
[1779588040325,33.47,76814.4,175.1,-0.28975,0.00023,15.37693]
[1779588040467,33.47,76814.4,175.1,-0.28975,0.00023,15.37693]
[1779588042511,33.47,76809.97,175.1,-0.29077,0.00023,15.40129]
[1779588043360,33.47,76806.84,175.1,-0.29148,0.00023,15.4183]
[1779588050832,33.47,76806.88,175.1,-0.29148,0.00023,15.41825]
[1779588054601,33.48,76806.66,175.1,-0.29154,0.00023,15.4196]
[1779588054709,33.48,76806.66,175.1,-0.29154,0.00023,15.4196]
[1779588054786,33.48,76806.66,175.1,-0.29154,0.00023,15.4196]
[1779588054908,33.48,76806.66,175.1,-0.29154,0.00023,15.4196]
[1779588055109,33.48,76806.66,175.1,-0.29154,0.00023,15.4196]
[1779588055210,33.48,76806.66,175.1,-0.29154,0.00023,15.41963]
[1779588061590,33.47,76806.84,175.1,-0.29149,0.00023,15.41846]
[1779588067504,33.47,76806.89,175.1,-0.29147,0.00023,15.41802]
[1779588075595,33.47,76807.01,175.1,-0.29144,0.00023,15.41714]
[1779588076486,33.47,76807.08,175.1,-0.29142,0.00023,15.41665]
[1779588082247,33.47,76810.3,175.1,-0.29068,0.00023,15.39904]
[1779588084330,33.47,76810.3,175.1,-0.29068,0.00023,15.39904]
[1779588090303,33.47,76811.05,175.1,-0.2905,0.00023,15.39486]
[1779588095865,33.47,76811.16,175.1,-0.29043,0.00023,15.3887]
[1779588095996,33.47,76811.16,175.1,-0.29043,0.00023,15.3887]
[1779588097103,33.47,76811.88,175.1,-0.29026,0.00023,15.38475]
[1779588106419,33.47,76809.06,175.1,-0.2909,0.00023,15.39993]
[1779588109461,33.47,76809.18,175.1,-0.29087,0.00023,15.39923]
[1779588109858,33.47,76809.18,175.1,-0.29087,0.00023,15.39923]
[1779588115273,33.47,76812.6,175.1,-0.29008,0.00023,15.38048]
[1779588117295,33.47,76807.2,175.1,-0.29131,0.00023,15.40984]
[1779588120036,33.46,76807.2,175.1,-0.29131,0.00023,15.40978]
[1779588125814,33.46,76808.85,175.1,-0.29093,0.00023,15.40068]
[1779588131598,33.46,76811.08,175.1,-0.29042,0.00023,15.3885]
[1779588134716,33.46,76811.97,175.1,-0.29022,0.00023,15.38365]
[1779588137591,33.46,76817.57,175.1,-0.28894,0.00023,15.35308]
[1779588143896,33.47,76822.0,175.1,-0.28795,0.00023,15.32905]
[1779588144478,33.47,76821.56,175.1,-0.28805,0.00023,15.33154]
[1779588150493,33.47,76821.25,175.1,-0.28813,0.00023,15.33351]
[1779588152859,33.47,76821.25,175.1,-0.28814,0.00023,15.33373]
[1779588158545,33.47,76821.62,175.1,-0.28803,0.00023,15.32669]
[1779588163822,33.48,76825.06,175.1,-0.28727,0.00023,15.30832]
[1779588168857,33.48,76823.42,175.1,-0.28767,0.00023,15.31794]
[1779588173892,33.49,76823.03,175.1,-0.28778,0.00023,15.32067]
[1779588179255,33.49,76823.38,175.1,-0.28772,0.00023,15.31922]
[1779588184125,33.5,76823.96,175.1,-0.28761,0.00023,15.31669]
[1779588190007,33.5,76824.27,175.1,-0.28758,0.00023,15.31594]
[1779588191206,33.5,76824.27,175.1,-0.28758,0.00023,15.31594]
[1779588191378,33.5,76824.27,175.1,-0.28758,0.00023,15.31594]
[1779588191479,33.5,76824.27,175.1,-0.28759,0.00023,15.31622]
[1779588196849,33.51,76822.61,175.1,-0.28798,0.00023,15.32562]
[1779588202354,33.51,76820.23,175.1,-0.28853,0.00023,15.33899]
[1779588207960,33.51,76819.94,175.1,-0.28861,0.00023,15.34091]
[1779588213171,33.51,76813.7,175.1,-0.28999,0.00023,15.36983]
[1779588215004,33.51,76812.6,175.1,-0.29024,0.00023,15.37589]
[1779588215062,33.51,76812.6,175.1,-0.29024,0.00023,15.37589]
[1779588215215,33.51,76810.53,175.1,-0.29072,0.00023,15.38719]
[1779588215853,33.51,76810.53,175.1,-0.29072,0.00023,15.38719]
[1779588217108,33.51,76806.3,175.1,-0.29168,0.00023,15.41017]
[1779588222827,33.52,76811.72,175.1,-0.29046,0.00023,15.38118]
[1779588226383,33.52,76811.55,175.1,-0.29051,0.00023,15.38234]
[1779588231310,33.52,76817.64,175.1,-0.28915,0.00023,15.34965]
[1779588231899,33.52,76817.64,175.1,-0.28915,0.00023,15.34965]
[1779588237352,33.53,76819.42,175.1,-0.28877,0.00023,15.34062]
[1779588241682,33.53,76819.44,175.1,-0.28879,0.00023,15.34098]
[1779588245747,33.53,76813.81,175.1,-0.29008,0.00023,15.37212]
[1779588251450,33.54,76817.34,175.1,-0.2893,0.00023,15.35338]
[1779588255455,33.54,76817.38,175.1,-0.2893,0.00023,15.35345]
[1779588260513,33.54,76818.02,175.1,-0.28918,0.00023,15.35055]
[1779588265548,33.55,76817.5,175.1,-0.28932,0.00023,15.35386]
[1779588270584,33.55,76817.55,175.1,-0.28932,0.00023,15.35402]
[1779588275619,33.55,76814.76,175.1,-0.28992,0.00023,15.36409]
[1779588280654,33.56,76813.21,175.1,-0.29029,0.00023,15.37284]
[1779588282801,33.56,76813.06,175.1,-0.29032,0.00023,15.37371]
[1779588286564,33.56,76812.93,175.1,-0.29036,0.00023,15.3746]
[1779588288091,33.56,76812.93,175.1,-0.29037,0.00023,15.37472]
[1779588290773,33.56,76813.54,175.1,-0.29023,0.00023,15.37158]
[1779588291871,33.56,76806.79,175.1,-0.29178,0.00023,15.40831]
[1779588297844,33.56,76804.89,175.1,-0.29221,0.00023,15.41863]
[1779588297950,33.56,76804.89,175.1,-0.29221,0.00023,15.41863]
[1779588304155,33.56,76804.51,175.1,-0.2923,0.00023,15.42065]
[1779588305665,33.56,76803.96,175.1,-0.29242,0.00023,15.42358]
[1779588311275,33.56,76800.65,175.1,-0.29317,0.00023,15.44124]
[1779588311377,33.56,76800.47,175.1,-0.29321,0.00023,15.44216]
[1779588317946,33.56,76800.52,175.1,-0.2932,0.00023,15.44195]
[1779588322554,33.56,76795.68,175.1,-0.29431,0.00023,15.46796]
[1779588327982,33.56,76790.07,175.1,-0.29558,0.00023,15.49762]
[1779588328719,33.56,76790.07,175.1,-0.29558,0.00023,15.49762]
[1779588329656,33.56,76790.07,175.1,-0.29558,0.00023,15.49755]
[1779588330101,33.56,76790.07,175.1,-0.29558,0.00023,15.49755]
[1779588330568,33.56,76782.28,175.1,-0.29737,0.00023,15.53886]
[1779588330708,33.56,76782.28,175.1,-0.29737,0.00023,15.53886]
[1779588330744,33.56,76782.28,175.1,-0.29737,0.00023,15.53886]
[1779588331148,33.56,76782.28,175.1,-0.29737,0.00023,15.53886]
[1779588331309,33.56,76782.28,175.1,-0.29737,0.00023,15.53886]
[1779588331510,33.56,76782.28,175.1,-0.29737,0.00023,15.53886]
[1779588331411,33.56,76776.83,175.1,-0.29857,0.00023,15.56203]
[1779588331710,33.56,76776.83,175.1,-0.29857,0.00023,15.56203]
[1779588331812,33.56,76776.83,175.1,-0.29857,0.00023,15.56203]
[1779588331916,33.56,76776.83,175.1,-0.29857,0.00023,15.56203]
[1779588332000,33.56,76776.83,175.1,-0.29857,0.00023,15.56203]
[1779588332118,33.56,76776.83,175.1,-0.29857,0.00023,15.56203]
[1779588332543,33.56,76763.96,175.1,-0.30154,0.00023,15.62932]
[1779588333332,33.56,76763.96,175.1,-0.30154,0.00023,15.62932]
[1779588333428,33.56,76754.84,175.1,-0.30365,0.00023,15.67644]
[1779588335654,33.56,76755.87,175.1,-0.30341,0.00023,15.67108]
[1779588338971,33.55,76754.53,175.1,-0.30372,0.00023,15.67784]
[1779588339040,33.55,76754.53,175.1,-0.30372,0.00023,15.67784]
[1779588339854,33.55,76756.17,175.1,-0.30333,0.00023,15.66934]
[1779588340243,33.55,76756.17,175.1,-0.30333,0.00023,15.66934]
[1779588340510,33.55,76762.18,175.1,-0.30194,0.00023,15.63815]
[1779588340733,33.55,76762.18,175.1,-0.30194,0.00023,15.63815]
[1779588340784,33.55,76762.18,175.1,-0.30194,0.00023,15.63815]
[1779588341361,33.55,76764.62,175.1,-0.30137,0.00023,15.62547]
[1779588342916,33.55,76763.68,175.1,-0.30159,0.00023,15.63036]
[1779588348135,33.55,76765.18,175.1,-0.30124,0.00023,15.62256]
[1779588352596,33.55,76767.34,175.1,-0.30074,0.00023,15.61132]
[1779588354686,33.55,76766.46,175.1,-0.30095,0.00023,15.61592]
[1779588355078,33.55,76766.46,175.1,-0.30095,0.00023,15.61592]
[1779588356192,33.55,76772.23,175.1,-0.29961,0.00023,15.58579]
[1779588360520,33.55,76773.99,175.1,-0.29921,0.00023,15.57667]
[1779588360575,33.56,76774.27,175.1,-0.29915,0.00023,15.57527]
[1779588365864,33.55,76776.83,175.1,-0.29856,0.00023,15.56176]
[1779588371297,33.55,76776.43,175.1,-0.29864,0.00023,15.56371]
[1779588377414,33.55,76777.32,175.1,-0.29843,0.00023,15.55892]
[1779588380991,33.55,76780.63,175.1,-0.29766,0.00023,15.54133]
[1779588386351,33.55,76782.87,175.1,-0.29715,0.00023,15.5294]
[1779588392620,33.55,76783.25,175.1,-0.29701,0.00023,15.52183]
[1779588392664,33.55,76781.83,175.1,-0.29733,0.00023,15.52933]
[1779588392792,33.55,76781.83,175.1,-0.29733,0.00023,15.52933]
[1779588393813,33.55,76781.83,175.1,-0.29733,0.00023,15.52933]
[1779588393909,33.55,76781.83,175.1,-0.29733,0.00023,15.52933]
[1779588394458,33.55,76781.76,175.1,-0.29734,0.00023,15.52941]
[1779588402514,33.54,76781.35,175.1,-0.29737,0.00023,15.53015]
[1779588405234,33.54,76781.35,175.1,-0.29737,0.00023,15.53015]
[1779588405240,33.53,76781.35,175.1,-0.29736,0.00023,15.52979]
[1779588408235,33.53,76780.75,175.1,-0.29749,0.00023,15.5328]
[1779588408309,33.53,76780.75,175.1,-0.29749,0.00023,15.5328]
[1779588408410,33.53,76780.75,175.1,-0.29748,0.00023,15.53271]
[1779588409119,33.53,76780.75,175.1,-0.29748,0.00023,15.53271]
[1779588409209,33.53,76780.75,175.1,-0.29748,0.00023,15.53271]
[1779588409311,33.53,76780.75,175.1,-0.29748,0.00023,15.53262]
[1779588419463,33.53,76780.86,175.1,-0.29744,0.00023,15.53177]
[1779588420336,33.52,76781.76,175.1,-0.29721,0.00023,15.5263]
[1779588422651,33.52,76783.01,175.1,-0.29691,0.00023,15.51951]
[1779588427688,33.52,76782.71,175.1,-0.29696,0.00023,15.52059]
[1779588433732,33.51,76782.43,175.1,-0.297,0.00023,15.52155]
[1779588434890,33.51,76782.43,175.1,-0.297,0.00023,15.52155]
[1779588435405,33.51,76782.43,175.1,-0.297,0.00023,15.52155]
[1779588435510,33.51,76782.43,175.1,-0.297,0.00023,15.52155]
[1779588435591,33.51,76782.38,175.1,-0.29701,0.00023,15.52163]
[1779588435891,33.51,76782.38,175.1,-0.29701,0.00023,15.52163]
[1779588435946,33.51,76782.38,175.1,-0.29701,0.00023,15.52163]
[1779588435960,33.51,76792.3,175.1,-0.29473,0.00023,15.46878]
[1779588436753,33.51,76798.38,175.1,-0.29333,0.00023,15.43608]
[1779588437810,33.51,76798.38,175.1,-0.29333,0.00023,15.43608]
[1779588438017,33.51,76798.38,175.1,-0.29333,0.00023,15.43608]
[1779588443093,33.51,76799.23,175.1,-0.29312,0.00023,15.43118]
[1779588449438,33.51,76800.12,175.1,-0.2929,0.00023,15.42603]
[1779588449509,33.51,76800.12,175.1,-0.2929,0.00023,15.42603]
[1779588449611,33.51,76799.8,175.1,-0.29297,0.00023,15.42765]
[1779588454586,33.51,76799.67,175.1,-0.29295,0.00023,15.42285]
[1779588459660,33.51,76797.34,175.1,-0.29349,0.00023,15.43544]
[1779588460922,33.51,76791.34,175.1,-0.29486,0.00023,15.46763]
[1779588461881,33.51,76791.34,175.1,-0.29486,0.00023,15.46763]
[1779588461899,33.51,76791.34,175.1,-0.29486,0.00023,15.46763]
[1779588464536,33.51,76784.68,175.1,-0.29639,0.00023,15.503]
[1779588470383,33.5,76783.39,175.1,-0.29668,0.00023,15.50963]
[1779588472884,33.5,76783.82,175.1,-0.29657,0.00023,15.50718]
[1779588478041,33.5,76783.84,175.1,-0.29655,0.00023,15.50677]
[1779588480055,33.5,76786.03,175.1,-0.29605,0.00023,15.49508]
[1779588486568,33.5,76785.98,175.1,-0.29605,0.00023,15.49518]
[1779588486895,33.5,76785.82,175.1,-0.29609,0.00023,15.49598]
[1779588487477,33.5,76785.82,175.1,-0.29609,0.00023,15.49598]
[1779588487781,33.5,76785.82,175.1,-0.29609,0.00023,15.49598]
[1779588490673,33.5,76785.97,175.1,-0.29605,0.00023,15.49514]
[1779588495729,33.5,76786.18,175.1,-0.296,0.00023,15.49393]
[1779588495895,33.5,76786.28,175.1,-0.29597,0.00023,15.49337]
[1779588496010,33.5,76786.28,175.1,-0.29597,0.00023,15.49337]
[1779588496581,33.5,76794.18,175.1,-0.29416,0.00023,15.45109]
[1779588501842,33.5,76795.41,175.1,-0.29387,0.00023,15.44441]
[1779588506351,33.49,76797.83,175.1,-0.29331,0.00023,15.43124]
[1779588506367,33.49,76797.83,175.1,-0.29331,0.00023,15.43124]
[1779588508242,33.49,76800.42,175.1,-0.29272,0.00023,15.41725]
[1779588510154,33.49,76801.14,175.1,-0.29255,0.00023,15.41336]
[1779588511352,33.49,76801.42,175.1,-0.29249,0.00023,15.41184]
[1779588512540,33.49,76801.38,175.1,-0.29245,0.00023,15.40652]
[1779588512575,33.49,76802.24,175.1,-0.29225,0.00023,15.40187]
[1779588513519,33.49,76802.24,175.1,-0.29225,0.00023,15.40187]
[1779588514881,33.49,76801.7,175.1,-0.29237,0.00023,15.40472]
[1779588515855,33.49,76801.09,175.1,-0.29251,0.00023,15.40795]
[1779588516562,33.49,76801.09,175.1,-0.29251,0.00023,15.40795]
[1779588517822,33.49,76800.91,175.1,-0.29254,0.00023,15.40878]
[1779588518728,33.49,76800.91,175.1,-0.29254,0.00023,15.40878]
[1779588527947,33.49,76802.04,175.1,-0.29226,0.00023,15.40209]
[1779588527970,33.49,76802.04,175.1,-0.29226,0.00023,15.40209]
[1779588531280,33.49,76800.97,175.1,-0.29249,0.00023,15.40751]
[1779588534577,33.48,76801.36,175.1,-0.29239,0.00023,15.40516]
[1779588534627,33.48,76801.36,175.1,-0.29239,0.00023,15.40516]
[1779588534792,33.48,76801.36,175.1,-0.29239,0.00023,15.40516]
[1779588534728,33.48,76801.46,175.1,-0.29236,0.00023,15.40447]
[1779588534913,33.48,76801.46,175.1,-0.29236,0.00023,15.40447]
[1779588535443,33.48,76808.43,175.1,-0.29077,0.00023,15.36666]
[1779588540563,33.48,76809.97,175.1,-0.2904,0.00023,15.35781]
[1779588540906,33.48,76809.97,175.1,-0.29039,0.00023,15.35764]
[1779588542188,33.48,76809.89,175.1,-0.29041,0.00023,15.35801]
[1779588542494,33.48,76809.99,175.1,-0.29038,0.00023,15.35746]
[1779588542909,33.48,76809.99,175.1,-0.29038,0.00023,15.35746]
[1779588544242,33.48,76809.28,175.1,-0.29054,0.00023,15.36113]
[1779588544310,33.48,76809.28,175.1,-0.29054,0.00023,15.36113]
[1779588544507,33.48,76809.43,175.1,-0.2905,0.00023,15.36031]
[1779588544906,33.48,76809.43,175.1,-0.2905,0.00023,15.36031]
[1779588546304,33.47,76809.43,175.1,-0.2905,0.00023,15.36014]
[1779588546306,33.47,76809.43,175.1,-0.2905,0.00023,15.36014]
[1779588546521,33.47,76809.5,175.1,-0.29048,0.00023,15.35969]
[1779588546909,33.47,76809.5,175.1,-0.29048,0.00023,15.35969]
[1779588548368,33.47,76809.5,175.1,-0.29047,0.00023,15.35959]
[1779588548409,33.47,76809.5,175.1,-0.29047,0.00023,15.35959]
[1779588548460,33.47,76809.5,175.1,-0.29047,0.00023,15.35949]
[1779588548924,33.47,76809.5,175.1,-0.29047,0.00023,15.35949]
[1779588550427,33.47,76809.0,175.1,-0.29058,0.00023,15.36206]
[1779588550549,33.47,76809.08,175.1,-0.29056,0.00023,15.36154]
[1779588550910,33.47,76809.08,175.1,-0.29056,0.00023,15.36154]
[1779588551667,33.47,76809.08,175.1,-0.29056,0.00023,15.36154]
[1779588552485,33.47,76809.08,175.1,-0.29055,0.00023,15.36137]
[1779588552609,33.47,76809.08,175.1,-0.29055,0.00023,15.36137]
[1779588552710,33.47,76809.08,175.1,-0.29055,0.00023,15.36127]
[1779588552942,33.47,76809.08,175.1,-0.29055,0.00023,15.36127]
[1779588558607,33.46,76809.35,175.1,-0.29046,0.00023,15.35913]
[1779588564648,33.46,76809.39,175.1,-0.29042,0.00023,15.35826]
[1779588570655,33.46,76809.75,175.1,-0.29033,0.00023,15.35596]
[1779588576733,33.45,76809.51,175.1,-0.29029,0.00023,15.35077]
[1779588577195,33.45,76809.51,175.1,-0.29029,0.00023,15.35077]
[1779588583782,33.44,76808.05,175.1,-0.2906,0.00023,15.35807]
[1779588588800,33.44,76807.59,175.1,-0.29069,0.00023,15.36019]
[1779588593852,33.44,76808.12,175.1,-0.29054,0.00023,15.35674]
[1779588597861,33.44,76808.48,175.1,-0.29045,0.00023,15.3545]
[1779588603806,33.43,76809.13,175.1,-0.29028,0.00023,15.35051]
[1779588607862,33.43,76808.89,175.1,-0.29033,0.00023,15.35156]
[1779588611585,33.43,76815.73,175.1,-0.28875,0.00023,15.31363]
[1779588612397,33.43,76815.73,175.1,-0.28875,0.00023,15.31363]
[1779588612852,33.43,76815.9,175.1,-0.2887,0.00023,15.31251]
[1779588617871,33.42,76817.55,175.1,-0.2883,0.00023,15.3028]
[1779588618009,33.42,76817.55,175.1,-0.2883,0.00023,15.3028]
[1779588623059,33.41,76817.96,175.1,-0.28817,0.00023,15.2997]
[1779588628094,33.41,76817.81,175.1,-0.28817,0.00023,15.29967]
[1779588631772,33.4,76815.72,175.1,-0.28863,0.00023,15.31067]
[1779588631833,33.4,76815.72,175.1,-0.28863,0.00023,15.31067]
[1779588631935,33.4,76815.72,175.1,-0.28863,0.00023,15.31067]
[1779588637156,33.4,76818.21,175.1,-0.28797,0.00023,15.29049]
[1779588638009,33.4,76818.21,175.1,-0.28797,0.00023,15.29049]
[1779588645428,33.39,76818.55,175.1,-0.28787,0.00023,15.28786]
[1779588650896,33.38,76818.39,175.1,-0.28785,0.00023,15.28751]
[1779588656635,33.38,76819.18,175.1,-0.28765,0.00023,15.2825]
[1779588663340,33.37,76818.72,175.1,-0.28771,0.00023,15.28401]
[1779588669781,33.37,76820.04,175.1,-0.28739,0.00023,15.2763]
[1779588677438,33.36,76820.31,175.1,-0.2873,0.00023,15.27398]
[1779588681659,33.36,76820.1,175.1,-0.28734,0.00023,15.27501]
[1779588682208,33.36,76820.16,175.1,-0.28732,0.00023,15.27448]
[1779588687508,33.36,76820.16,175.1,-0.28731,0.00023,15.27418]
[1779588690372,33.36,76820.18,175.1,-0.2873,0.00023,15.27396]
[1779588692798,33.36,76820.29,175.1,-0.28727,0.00023,15.27324]
[1779588697858,33.35,76822.31,175.1,-0.28675,0.00023,15.25621]
[1779588701414,33.35,76821.71,175.1,-0.28688,0.00023,15.25948]
[1779588703060,33.35,76821.9,175.1,-0.28684,0.00023,15.25837]
[1779588708240,33.35,76821.71,175.1,-0.28687,0.00023,15.25928]
[1779588709037,33.35,76821.71,175.1,-0.28687,0.00023,15.25926]
[1779588713407,33.35,76821.79,175.1,-0.28685,0.00023,15.25872]
[1779588715195,33.35,76821.62,175.1,-0.28689,0.00023,15.25962]
[1779588720707,33.35,76820.03,175.1,-0.28725,0.00023,15.26834]
[1779588721388,33.35,76820.09,175.1,-0.28723,0.00023,15.26792]
[1779588723900,33.35,76812.97,175.1,-0.28886,0.00023,15.3072]
[1779588723953,33.35,76812.97,175.1,-0.28886,0.00023,15.3072]
[1779588729521,33.35,76810.15,175.1,-0.28948,0.00023,15.3223]
[1779588734839,33.34,76807.96,175.1,-0.28997,0.00023,15.33387]
[1779588739874,33.34,76807.11,175.1,-0.29014,0.00023,15.33807]
[1779588744909,33.34,76808.42,175.1,-0.28982,0.00023,15.33041]
[1779588750951,33.33,76809.17,175.1,-0.28963,0.00023,15.32572]
[1779588756994,33.33,76809.15,175.1,-0.28956,0.00023,15.31968]
[1779588762029,33.32,76809.12,175.1,-0.28955,0.00023,15.31934]
[1779588767064,33.32,76808.87,175.1,-0.28958,0.00023,15.32019]
[1779588773044,33.32,76808.9,175.1,-0.28957,0.00023,15.31981]
[1779588780155,33.31,76814.21,175.1,-0.2883,0.00023,15.28936]
[1779588785658,33.31,76812.46,175.1,-0.28869,0.00023,15.29875]
[1779588791862,33.3,76813.81,175.1,-0.28836,0.00023,15.29062]
[1779588797274,33.3,76816.15,175.1,-0.2878,0.00023,15.27707]
[1779588798209,33.3,76816.15,175.1,-0.2878,0.00023,15.27707]
[1779588799732,33.3,76816.37,175.1,-0.28774,0.00023,15.27578]
[1779588805329,33.29,76818.61,175.1,-0.28721,0.00023,15.26273]
[1779588811372,33.29,76818.36,175.1,-0.28719,0.00023,15.25808]
[1779588816407,33.29,76819.2,175.1,-0.28699,0.00023,15.25306]
[1779588823456,33.29,76817.9,175.1,-0.28727,0.00023,15.25981]
[1779588828491,33.28,76818.1,175.1,-0.28721,0.00023,15.25839]
[1779588833525,33.28,76818.43,175.1,-0.28712,0.00023,15.25623]
[1779588838820,33.28,76818.34,175.1,-0.28712,0.00023,15.25633]
[1779588843822,33.28,76818.96,175.1,-0.28697,0.00023,15.25255]
[1779588846830,33.27,76821.42,175.1,-0.2864,0.00023,15.2386]
[1779588847109,33.27,76821.42,175.1,-0.2864,0.00023,15.2386]
[1779588846926,33.27,76821.03,175.1,-0.28648,0.00023,15.2406]
[1779588847236,33.27,76821.03,175.1,-0.28648,0.00023,15.2406]
[1779588854675,33.27,76822.43,175.1,-0.28615,0.00023,15.23247]
[1779588855443,33.27,76822.43,175.1,-0.28615,0.00023,15.23247]
[1779588855682,33.27,76823.16,175.1,-0.28598,0.00023,15.22836]
[1779588856309,33.27,76823.16,175.1,-0.28598,0.00023,15.22836]
[1779588861565,33.27,76823.4,175.1,-0.28592,0.00023,15.22685]
[1779588867522,33.27,76823.74,175.1,-0.28583,0.00023,15.22472]
[1779588873640,33.27,76823.55,175.1,-0.28581,0.00023,15.22007]
[1779588878843,33.27,76823.73,175.1,-0.28577,0.00023,15.21895]
[1779588883773,33.26,76823.76,175.1,-0.28576,0.00023,15.21875]
[1779588891934,33.26,76825.2,175.1,-0.28543,0.00023,15.21059]
[1779588897976,33.26,76825.24,175.1,-0.28542,0.00023,15.21034]
[1779588903011,33.26,76824.73,175.1,-0.28553,0.00023,15.21316]
[1779588909053,33.26,76824.69,175.1,-0.28554,0.00023,15.21336]
[1779588912713,33.26,76824.67,175.1,-0.28555,0.00023,15.21346]
[1779588914360,33.26,76823.15,175.1,-0.28589,0.00023,15.22191]
[1779588919489,33.26,76823.01,175.1,-0.28592,0.00023,15.22262]
[1779588922534,33.26,76823.35,175.1,-0.28584,0.00023,15.22064]
[1779588926630,33.26,76823.22,175.1,-0.28587,0.00023,15.22129]
[1779588926903,33.26,76823.22,175.1,-0.28587,0.00023,15.22129]
[1779588931836,33.26,76824.46,175.1,-0.28553,0.00023,15.2087]
[1779588931895,33.26,76824.46,175.1,-0.28553,0.00023,15.2087]
[1779588932009,33.26,76824.46,175.1,-0.28553,0.00023,15.2087]
[1779588932089,33.26,76824.46,175.1,-0.28553,0.00023,15.2087]
[1779588932215,33.26,76824.25,175.1,-0.28557,0.00023,15.20987]
[1779588932301,33.26,76824.25,175.1,-0.28557,0.00023,15.20987]
[1779588937933,33.26,76824.33,175.1,-0.28555,0.00023,15.20932]
[1779588943590,33.26,76824.16,175.1,-0.28559,0.00023,15.21014]
[1779588950568,33.26,76824.05,175.1,-0.28561,0.00023,15.21059]
[1779588957417,33.25,76818.53,175.1,-0.28685,0.00023,15.24083]
[1779588960255,33.25,76818.53,175.1,-0.28685,0.00023,15.24083]
[1779588967487,33.25,76817.99,175.1,-0.28694,0.00023,15.243]
[1779588977556,33.24,76817.58,175.1,-0.28699,0.00023,15.24434]
[1779588982592,33.24,76818.06,175.1,-0.28686,0.00023,15.24118]
[1779588987626,33.23,76819.25,175.1,-0.28657,0.00023,15.23406]
[1779588992310,33.23,76819.3,175.1,-0.28649,0.00023,15.22782]
[1779588997697,33.23,76820.24,175.1,-0.28626,0.00023,15.22205]
[1779589003450,33.23,76819.1,175.1,-0.28651,0.00023,15.22826]
[1779589008774,33.22,76818.75,175.1,-0.28657,0.00023,15.22957]
[1779589013809,33.22,76819.92,175.1,-0.28629,0.00023,15.22275]
[1779589019851,33.22,76819.48,175.1,-0.28638,0.00023,15.22491]
[1779589024886,33.22,76818.82,175.1,-0.28652,0.00023,15.22836]
[1779589030183,33.22,76818.94,175.1,-0.28648,0.00023,15.22752]
[1779589035560,33.21,76818.58,175.1,-0.28656,0.00023,15.22936]
[1779589042005,33.21,76818.2,175.1,-0.28663,0.00023,15.23114]
[1779589047248,33.21,76819.27,175.1,-0.28638,0.00023,15.22503]
[1779589053082,33.21,76821.45,175.1,-0.28582,0.00023,15.20711]
[1779589059295,33.21,76821.42,175.1,-0.28583,0.00023,15.20723]
[1779589065166,33.21,76821.41,175.1,-0.28583,0.00023,15.20712]
[1779589071208,33.21,76821.85,175.1,-0.28572,0.00023,15.20453]
[1779589073974,33.21,76821.81,175.1,-0.28573,0.00023,15.20472]
[1779589078091,33.21,76822.01,175.1,-0.28568,0.00023,15.20348]
[1779589083510,33.21,76821.9,175.1,-0.2857,0.00023,15.20402]
[1779589090342,33.21,76824.41,175.1,-0.28512,0.00023,15.18993]
[1779589095382,33.21,76824.27,175.1,-0.28516,0.00023,15.19071]
[1779589102430,33.21,76824.2,175.1,-0.28517,0.00023,15.19108]
[1779589110487,33.21,76824.55,175.1,-0.28509,0.00023,15.1891]
[1779589116530,33.21,76824.46,175.1,-0.28506,0.00023,15.18401]
[1779589121564,33.21,76823.65,175.1,-0.28524,0.00023,15.18855]
[1779589126599,33.2,76823.29,175.1,-0.28532,0.00023,15.19053]
[1779589131634,33.2,76823.67,175.1,-0.28524,0.00023,15.18836]
[1779589136672,33.2,76823.44,175.1,-0.28529,0.00023,15.18963]
[1779589142714,33.2,76824.84,175.1,-0.28497,0.00023,15.18175]
[1779589149764,33.2,76825.19,175.1,-0.28489,0.00023,15.17982]
[1779589154799,33.2,76824.67,175.1,-0.28501,0.00023,15.18274]
[1779589159834,33.2,76824.6,175.1,-0.28502,0.00023,15.18314]
[1779589164869,33.2,76824.33,175.1,-0.28508,0.00023,15.18463]
[1779589169904,33.2,76825.37,175.1,-0.28485,0.00023,15.1788]
[1779589174939,33.2,76825.87,175.1,-0.28468,0.00023,15.17043]
[1779589179975,33.2,76827.25,175.1,-0.28437,0.00023,15.16272]
[1779589182118,33.21,76826.75,175.1,-0.28448,0.00023,15.16556]
[1779589182126,33.21,76826.75,175.1,-0.28448,0.00023,15.16556]
[1779589189038,33.21,76832.27,175.1,-0.28323,0.00023,15.13459]
[1779589191486,33.21,76831.58,175.1,-0.28339,0.00023,15.13851]
[1779589196530,33.21,76831.55,175.1,-0.2834,0.00023,15.13886]
[1779589197668,33.21,76831.46,175.1,-0.28342,0.00023,15.1394]
[1779589204143,33.21,76831.3,175.1,-0.28346,0.00023,15.14043]
[1779589209178,33.21,76831.29,175.1,-0.28347,0.00023,15.14055]
[1779589214213,33.21,76831.59,175.1,-0.2834,0.00023,15.13893]
[1779589220392,33.21,76831.56,175.1,-0.28341,0.00023,15.13915]
[1779589226297,33.21,76832.11,175.1,-0.28329,0.00023,15.13619]
[1779589229011,33.21,76832.54,175.1,-0.28319,0.00023,15.13378]
[1779589229496,33.21,76832.54,175.1,-0.28319,0.00023,15.13378]
[1779589229545,33.21,76835.86,175.1,-0.28244,0.00023,15.11503]
[1779589230536,33.21,76842.41,175.1,-0.28095,0.00023,15.07787]
[1779589230609,33.21,76842.41,175.1,-0.28095,0.00023,15.07787]
[1779589231617,33.21,76844.76,175.1,-0.28037,0.00023,15.0589]
[1779589231907,33.21,76844.76,175.1,-0.28037,0.00023,15.0589]
[1779589232093,33.21,76844.76,175.1,-0.28037,0.00023,15.0589]
[1779589232380,33.21,76844.76,175.1,-0.28037,0.00023,15.0589]
[1779589232419,33.21,76844.76,175.1,-0.28037,0.00023,15.0589]
[1779589232508,33.21,76844.76,175.1,-0.28037,0.00023,15.0589]
[1779589232444,33.21,76848.5,175.1,-0.27952,0.00023,15.03758]
[1779589232671,33.21,76848.5,175.1,-0.27952,0.00023,15.03758]
[1779589234791,33.21,76851.22,175.1,-0.27891,0.00023,15.02218]
[1779589235012,33.21,76851.22,175.1,-0.27891,0.00023,15.02218]
[1779589235543,33.21,76861.08,175.1,-0.27668,0.00023,14.9654]
[1779589236379,33.21,76866.49,175.1,-0.27547,0.00022,14.9341]
[1779589236610,33.21,76866.49,175.1,-0.27547,0.00022,14.9341]
[1779589238524,33.21,76867.46,175.1,-0.27525,0.00022,14.92848]
[1779589238527,33.21,76860.95,175.1,-0.27671,0.00023,14.96618]
[1779589238747,33.21,76860.95,175.1,-0.27671,0.00023,14.96618]
[1779589238908,33.21,76860.95,175.1,-0.27671,0.00023,14.96618]
[1779589239064,33.21,76860.95,175.1,-0.27671,0.00023,14.96618]
[1779589239213,33.21,76860.95,175.1,-0.27671,0.00023,14.96618]
[1779589239510,33.21,76850.66,175.1,-0.27904,0.00023,15.02544]
[1779589240407,33.21,76845.19,175.1,-0.28028,0.00023,15.05668]
[1779589245442,33.21,76843.97,175.1,-0.28054,0.00023,15.06332]
[1779589250975,33.21,76843.6,175.1,-0.28062,0.00023,15.06519]
[1779589251188,33.21,76843.6,175.1,-0.28062,0.00023,15.06519]
[1779589251503,33.21,76836.76,175.1,-0.28217,0.00023,15.10401]
[1779589251765,33.21,76836.76,175.1,-0.28217,0.00023,15.10401]
[1779589251824,33.21,76836.76,175.1,-0.28217,0.00023,15.10401]
[1779589251881,33.21,76836.76,175.1,-0.28217,0.00023,15.10401]
[1779589251904,33.21,76836.76,175.1,-0.28217,0.00023,15.10401]
[1779589252080,33.21,76836.76,175.1,-0.28217,0.00023,15.10401]
[1779589252123,33.21,76836.76,175.1,-0.28217,0.00023,15.10401]
[1779589252328,33.21,76836.76,175.1,-0.28217,0.00023,15.10401]
[1779589252369,33.21,76836.76,175.1,-0.28217,0.00023,15.10401]
[1779589252491,33.21,76819.46,175.1,-0.28612,0.00023,15.20132]
[1779589252648,33.21,76819.46,175.1,-0.28612,0.00023,15.20132]
[1779589252822,33.21,76819.46,175.1,-0.28612,0.00023,15.20132]
[1779589253498,33.21,76814.02,175.1,-0.28736,0.00023,15.23154]
[1779589253798,33.21,76814.02,175.1,-0.28736,0.00023,15.23154]
[1779589253936,33.21,76814.02,175.1,-0.28736,0.00023,15.23154]
[1779589254081,33.21,76814.02,175.1,-0.28736,0.00023,15.23154]
[1779589254478,33.21,76814.02,175.1,-0.28736,0.00023,15.23154]
[1779589255719,33.21,76809.91,175.1,-0.2883,0.00023,15.2541]
[1779589255798,33.21,76809.91,175.1,-0.2883,0.00023,15.2541]
[1779589263920,33.2,76809.46,175.1,-0.28839,0.00023,15.25628]
[1779589263921,33.2,76809.46,175.1,-0.28839,0.00023,15.25628]
[1779589268446,33.19,76808.46,175.1,-0.28856,0.00023,15.26039]
[1779589268463,33.19,76808.46,175.1,-0.28856,0.00023,15.26039]
[1779589268722,33.19,76808.32,175.1,-0.28858,0.00023,15.26082]
[1779589268968,33.19,76808.32,175.1,-0.28858,0.00023,15.26082]
[1779589268992,33.19,76808.32,175.1,-0.28858,0.00023,15.26082]
[1779589268998,33.19,76808.32,175.1,-0.28858,0.00023,15.26082]
[1779589269390,33.19,76805.23,175.1,-0.28929,0.00023,15.27791]
[1779589269778,33.19,76805.23,175.1,-0.28929,0.00023,15.27791]
[1779589269809,33.19,76805.23,175.1,-0.28929,0.00023,15.27791]
[1779589270168,33.19,76805.23,175.1,-0.28929,0.00023,15.27791]
[1779589270341,33.19,76805.23,175.1,-0.28929,0.00023,15.27791]
[1779589270443,33.19,76794.9,175.1,-0.29167,0.00023,15.33454]
[1779589271445,33.19,76794.9,175.1,-0.29167,0.00023,15.33454]
[1779589271479,33.19,76794.9,175.1,-0.29167,0.00023,15.33454]
[1779589271508,33.19,76794.9,175.1,-0.29167,0.00023,15.33454]
[1779589271544,33.19,76791.13,175.1,-0.29254,0.00023,15.35501]
[1779589271674,33.19,76791.13,175.1,-0.29254,0.00023,15.35501]
[1779589272315,33.19,76791.13,175.1,-0.29254,0.00023,15.35501]
[1779589272315,33.19,76791.13,175.1,-0.29254,0.00023,15.35501]
[1779589272545,33.19,76787.65,175.1,-0.29334,0.00023,15.37381]
[1779589274883,33.19,76785.63,175.1,-0.2938,0.00023,15.3845]
[1779589275577,33.18,76778.82,175.1,-0.29537,0.00023,15.42118]
[1779589277064,33.18,76774.71,175.1,-0.29633,0.00023,15.44315]
[1779589277296,33.18,76774.71,175.1,-0.29633,0.00023,15.44315]
[1779589277299,33.18,76772.02,175.1,-0.29695,0.00023,15.45758]
[1779589279576,33.18,76767.58,175.1,-0.29799,0.00023,15.48119]
[1779589285076,33.18,76765.31,175.1,-0.29848,0.00023,15.49243]
[1779589288924,33.17,76764.5,175.1,-0.29864,0.00023,15.49596]
[1779589290062,33.17,76763.61,175.1,-0.29884,0.00023,15.50055]
[1779589290093,33.17,76763.61,175.1,-0.29884,0.00023,15.50055]
[1779589293534,33.16,76760.97,175.1,-0.29939,0.00023,15.50858]
[1779589293792,33.16,76761.37,175.1,-0.29928,0.00023,15.50613]
[1779589298827,33.16,76759.07,175.1,-0.2998,0.00023,15.51783]
[1779589300368,33.16,76759.07,175.1,-0.2998,0.00023,15.51783]
[1779589305777,33.15,76758.9,175.1,-0.29981,0.00023,15.51805]
[1779589306899,33.15,76758.6,175.1,-0.29987,0.00023,15.51942]
[1779589307442,33.15,76751.56,175.1,-0.30152,0.00024,15.55649]
[1779589308287,33.15,76751.56,175.1,-0.30152,0.00024,15.55649]
[1779589308389,33.15,76745.11,175.1,-0.30303,0.00024,15.59018]
[1779589312506,33.15,76742.85,175.1,-0.30355,0.00024,15.60167]
[1779589314513,33.14,76742.8,175.1,-0.30355,0.00024,15.60162]
[1779589314637,33.14,76742.95,175.1,-0.3035,0.00024,15.60053]
[1779589317728,33.14,76738.07,175.1,-0.30465,0.00024,15.62565]
[1779589317877,33.14,76738.07,175.1,-0.30465,0.00024,15.62565]
[1779589318575,33.13,76738.07,175.1,-0.30463,0.00024,15.62532]
[1779589320112,33.13,76738.92,175.1,-0.30443,0.00024,15.6209]
[1779589320120,33.13,76738.92,175.1,-0.30443,0.00024,15.6209]
[1779589323798,33.13,76737.93,175.1,-0.30464,0.00024,15.62544]
[1779589324804,33.13,76737.93,175.1,-0.30463,0.00024,15.62529]
[1779589326809,33.13,76738.06,175.1,-0.30459,0.00024,15.62432]
[1779589326869,33.13,76738.06,175.1,-0.30459,0.00024,15.62432]
[1779589329031,33.12,76736.63,175.1,-0.30491,0.00024,15.63146]
[1779589334055,33.12,76736.07,175.1,-0.30502,0.00024,15.63376]
[1779589340498,33.11,76736.07,175.1,-0.30497,0.00024,15.63274]
[1779589341481,33.11,76736.07,175.1,-0.30496,0.00024,15.63245]
[1779589343485,33.11,76735.94,175.1,-0.30499,0.00024,15.63298]
[1779589343577,33.11,76735.94,175.1,-0.30499,0.00024,15.63298]
[1779589343760,33.1,76735.58,175.1,-0.30506,0.00024,15.63457]
[1779589343852,33.1,76735.58,175.1,-0.30506,0.00024,15.63457]
[1779589343852,33.1,76735.58,175.1,-0.30506,0.00024,15.63457]
[1779589343963,33.1,76735.58,175.1,-0.30506,0.00024,15.63457]
[1779589344070,33.1,76735.58,175.1,-0.30506,0.00024,15.63457]
[1779589344160,33.1,76731.44,175.1,-0.30604,0.00024,15.65602]
[1779589345797,33.1,76726.51,175.1,-0.3072,0.00024,15.68119]
[1779589345949,33.1,76726.51,175.1,-0.3072,0.00024,15.68119]
[1779589346424,33.1,76726.51,175.1,-0.3072,0.00024,15.68119]
[1779589346437,33.1,76726.15,175.1,-0.30729,0.00024,15.68304]
[1779589347472,33.1,76726.15,175.1,-0.30729,0.00024,15.68304]
[1779589347558,33.1,76726.24,175.1,-0.30725,0.00024,15.68227]
[1779589348553,33.1,76726.24,175.1,-0.30725,0.00024,15.68227]
[1779589348614,33.1,76725.66,175.1,-0.30739,0.00024,15.68515]
[1779589351012,33.1,76730.66,175.1,-0.30619,0.00024,15.65922]
[1779589351209,33.1,76730.63,175.1,-0.30615,0.00024,15.65388]
[1779589351842,33.1,76730.63,175.1,-0.30615,0.00024,15.65388]
[1779589352216,33.1,76731.91,175.1,-0.30584,0.00024,15.64718]
[1779589353865,33.09,76731.4,175.1,-0.30596,0.00024,15.64974]
[1779589354230,33.09,76730.62,175.1,-0.30614,0.00024,15.6537]
[1779589355053,33.09,76730.62,175.1,-0.30614,0.00024,15.6537]
[1779589355155,33.09,76730.62,175.1,-0.30614,0.00024,15.65361]
[1779589356358,33.09,76730.62,175.1,-0.30614,0.00024,15.65361]
[1779589357065,33.09,76731.78,175.1,-0.30586,0.00024,15.64753]
[1779589357251,33.09,76730.92,175.1,-0.30606,0.00024,15.6519]
[1779589359468,33.09,76730.41,175.1,-0.30618,0.00024,15.65444]
[1779589359569,33.09,76730.38,175.1,-0.30617,0.00024,15.65441]
[1779589361471,33.09,76728.38,175.1,-0.30665,0.00024,15.66474]
[1779589361605,33.09,76728.38,175.1,-0.30665,0.00024,15.66474]
[1779589361547,33.09,76728.22,175.1,-0.30668,0.00024,15.66536]
[1779589361709,33.09,76728.22,175.1,-0.30668,0.00024,15.66536]
[1779589361838,33.09,76728.22,175.1,-0.30668,0.00024,15.66536]
[1779589362286,33.09,76727.91,175.1,-0.30675,0.00024,15.66696]
[1779589364566,33.09,76727.87,175.1,-0.30676,0.00024,15.66706]
[1779589364667,33.09,76728.18,175.1,-0.30667,0.00024,15.66526]
[1779589365623,33.09,76728.18,175.1,-0.30667,0.00024,15.66526]
[1779589366314,33.08,76727.71,175.1,-0.30678,0.00024,15.66758]
[1779589366782,33.08,76727.71,175.1,-0.30678,0.00024,15.66758]
[1779589367674,33.08,76727.71,175.1,-0.30678,0.00024,15.66758]
[1779589368327,33.08,76728.32,175.1,-0.30663,0.00024,15.66422]
[1779589369421,33.08,76728.32,175.1,-0.30663,0.00024,15.66422]
[1779589369785,33.08,76725.85,175.1,-0.30721,0.00024,15.67673]
[1779589370516,33.08,76723.26,175.1,-0.30782,0.00024,15.68993]
[1779589371761,33.08,76723.42,175.1,-0.30778,0.00024,15.6891]
[1779589371936,33.08,76723.42,175.1,-0.30778,0.00024,15.6891]
[1779589377391,33.07,76723.56,175.1,-0.30771,0.00024,15.68761]
[1779589378211,33.07,76723.56,175.1,-0.30771,0.00024,15.68761]
[1779589379505,33.07,76723.55,175.1,-0.30771,0.00024,15.68754]
[1779589380231,33.07,76723.62,175.1,-0.30768,0.00024,15.68693]
[1779589381113,33.07,76723.96,175.1,-0.3076,0.00024,15.68518]
[1779589382523,33.07,76724.29,175.1,-0.30752,0.00024,15.68336]
[1779589383461,33.07,76722.28,175.1,-0.30798,0.00024,15.69345]
[1779589383664,33.07,76718.55,175.1,-0.30887,0.00024,15.71243]
[1779589389477,33.04,76719.46,175.1,-0.3085,0.00024,15.70451]
[1779589389990,33.04,76719.46,175.1,-0.3085,0.00024,15.70451]
[1779589390478,33.04,76719.46,175.1,-0.3085,0.00024,15.70437]
[1779589391531,33.04,76719.46,175.1,-0.3085,0.00024,15.70437]
[1779589392009,33.03,76718.9,175.1,-0.30862,0.00024,15.70696]
[1779589392498,33.03,76717.16,175.1,-0.30903,0.00024,15.71572]
[1779589396244,33.02,76713.74,175.1,-0.30976,0.00024,15.73132]
[1779589396395,33.02,76713.74,175.1,-0.30976,0.00024,15.73132]
[1779589396532,33.0,76709.93,175.1,-0.31062,0.00024,15.74939]
[1779589399432,33.0,76708.66,175.1,-0.31091,0.00024,15.75554]
[1779589404588,32.99,76706.09,175.1,-0.31148,0.00024,15.76768]
[1779589409643,32.99,76702.78,175.1,-0.31225,0.00024,15.78379]
[1779589410153,32.99,76703.32,175.1,-0.31211,0.00024,15.78091]
[1779589411277,32.98,76702.46,175.1,-0.31232,0.00024,15.78512]
[1779589412182,32.98,76699.99,175.1,-0.31286,0.00024,15.79196]
[1779589412190,32.98,76699.99,175.1,-0.31286,0.00024,15.79196]
[1779589412644,32.98,76698.28,175.1,-0.31326,0.00024,15.80043]
[1779589414294,32.98,76697.33,175.1,-0.31349,0.00024,15.80505]
[1779589414414,32.98,76697.33,175.1,-0.31349,0.00024,15.80505]
[1779589415605,32.98,76696.64,175.1,-0.31365,0.00024,15.80837]
[1779589415888,32.98,76698.14,175.1,-0.31328,0.00024,15.8007]
[1779589415940,32.98,76698.14,175.1,-0.31328,0.00024,15.8007]
[1779589415944,32.98,76698.14,175.1,-0.31328,0.00024,15.8007]
[1779589416672,32.98,76699.06,175.1,-0.31305,0.00024,15.79595]
[1779589417139,32.98,76699.06,175.1,-0.31305,0.00024,15.79595]
[1779589417142,32.98,76699.06,175.1,-0.31305,0.00024,15.79595]
[1779589418124,32.98,76698.9,175.1,-0.31308,0.00024,15.79663]
[1779589418159,32.98,76698.9,175.1,-0.31308,0.00024,15.79663]
[1779589418208,32.98,76698.9,175.1,-0.31308,0.00024,15.79663]
[1779589418475,32.98,76698.9,175.1,-0.31308,0.00024,15.79663]
[1779589420488,32.97,76695.05,175.1,-0.314,0.00024,15.81569]
[1779589421800,32.97,76689.51,175.1,-0.31532,0.00024,15.84306]
[1779589422120,32.97,76689.51,175.1,-0.31532,0.00024,15.84306]
[1779589422376,32.97,76689.51,175.1,-0.31532,0.00024,15.84306]
[1779589422456,32.97,76689.51,175.1,-0.31532,0.00024,15.84306]
[1779589422596,32.97,76689.51,175.1,-0.31532,0.00024,15.84306]
[1779589422768,32.97,76687.4,175.1,-0.31583,0.00024,15.85343]
[1779589423342,32.97,76687.4,175.1,-0.31583,0.00024,15.85343]
[1779589425267,32.97,76685.43,175.1,-0.3163,0.00024,15.86299]
[1779589425755,32.97,76685.43,175.1,-0.31629,0.00024,15.86288]
[1779589426558,32.97,76685.43,175.1,-0.31629,0.00024,15.86288]
[1779589427620,32.97,76682.05,175.1,-0.3171,0.00024,15.87947]
[1779589428550,32.96,76679.36,175.1,-0.31775,0.00024,15.89259]
[1779589428586,32.96,76679.63,175.1,-0.31768,0.00024,15.89113]
[1779589431999,32.96,76679.49,175.1,-0.3177,0.00024,15.89166]
[1779589432058,32.96,76680.23,175.1,-0.31752,0.00024,15.88793]
[1779589434452,32.96,76682.6,175.1,-0.31694,0.00024,15.87612]
[1779589434520,32.96,76683.04,175.1,-0.31683,0.00024,15.87383]
[1779589435059,32.96,76683.04,175.1,-0.31683,0.00024,15.87383]
[1779589437119,32.96,76680.3,175.1,-0.31748,0.00024,15.88718]
[1779589437341,32.96,76680.3,175.1,-0.31748,0.00024,15.88718]
[1779589439643,32.96,76679.39,175.1,-0.3177,0.00024,15.89151]
[1779589440022,32.95,76679.17,175.1,-0.31775,0.00024,15.89245]
[1779589441711,32.95,76679.74,175.1,-0.31761,0.00024,15.88964]
[1779589441749,32.95,76679.74,175.1,-0.31761,0.00024,15.88964]
[1779589442217,32.95,76682.15,175.1,-0.31702,0.00024,15.87769]
[1779589442230,32.95,76684.23,175.1,-0.31651,0.00024,15.86734]
[1779589448104,32.95,76687.2,175.1,-0.31577,0.00024,15.85211]
[1779589452565,32.95,76686.05,175.1,-0.31603,0.00024,15.85753]
[1779589454961,32.94,76684.87,175.1,-0.3163,0.00024,15.86297]
[1779589458784,32.94,76686.25,175.1,-0.31595,0.00024,15.8557]
[1779589458965,32.94,76686.25,175.1,-0.31595,0.00024,15.8557]
[1779589459509,32.94,76686.25,175.1,-0.31595,0.00024,15.8557]
[1779589461288,32.93,76682.7,175.1,-0.31679,0.00024,15.87296]
[1779589463502,32.93,76683.46,175.1,-0.3166,0.00024,15.86907]
[1779589463632,32.93,76683.46,175.1,-0.3166,0.00024,15.86907]
[1779589463640,32.93,76683.46,175.1,-0.3166,0.00024,15.86907]
[1779589463722,32.93,76683.46,175.1,-0.3166,0.00024,15.86907]
[1779589463714,32.93,76682.34,175.1,-0.31686,0.00024,15.87437]
[1779589466256,32.93,76677.0,175.1,-0.31815,0.00024,15.90058]
[1779589469902,32.93,76675.72,175.1,-0.31845,0.00024,15.90668]
[1779589469925,32.93,76675.72,175.1,-0.31845,0.00024,15.90668]
[1779589470010,32.93,76675.72,175.1,-0.31845,0.00024,15.90668]
[1779589470132,32.93,76675.72,175.1,-0.31845,0.00024,15.90668]
[1779589471555,32.93,76675.81,175.1,-0.31843,0.00024,15.90617]
[1779589473535,32.93,76675.11,175.1,-0.31855,0.00024,15.90406]
[1779589473690,32.93,76675.11,175.1,-0.31855,0.00024,15.90406]
[1779589475694,32.93,76676.03,175.1,-0.31832,0.00024,15.89945]
[1779589476196,32.92,76675.47,175.1,-0.31845,0.00024,15.90212]
[1779589478199,32.92,76675.3,175.1,-0.31849,0.00024,15.90292]
[1779589479430,32.92,76675.5,175.1,-0.31844,0.00024,15.9019]
[1779589480618,32.92,76676.29,175.1,-0.31825,0.00024,15.89796]
[1779589480721,32.92,76676.29,175.1,-0.31825,0.00024,15.89796]
[1779589480774,32.92,76670.34,175.1,-0.31969,0.00024,15.92705]
[1779589480872,32.92,76670.34,175.1,-0.31969,0.00024,15.92705]
[1779589481175,32.92,76670.34,175.1,-0.31969,0.00024,15.92705]
[1779589481192,32.92,76670.34,175.1,-0.31969,0.00024,15.92705]
[1779589481221,32.92,76661.2,175.1,-0.32192,0.00024,15.9714]
[1779589482665,32.92,76661.2,175.1,-0.32192,0.00024,15.9714]
[1779589483042,32.92,76659.74,175.1,-0.32228,0.00024,15.97836]
[1779589483527,32.92,76659.74,175.1,-0.32228,0.00024,15.97836]
[1779589483532,32.92,76659.74,175.1,-0.32228,0.00024,15.97836]
[1779589483626,32.92,76659.74,175.1,-0.32228,0.00024,15.97836]
[1779589485477,32.92,76657.89,175.1,-0.32273,0.00024,15.98721]
[1779589485532,32.92,76657.89,175.1,-0.32273,0.00024,15.98721]
[1779589485594,32.92,76657.89,175.1,-0.32273,0.00024,15.98721]
[1779589485602,32.92,76657.89,175.1,-0.32273,0.00024,15.98721]
[1779589485794,32.92,76658.01,175.1,-0.32269,0.00024,15.98654]
[1779589486150,32.92,76658.01,175.1,-0.32269,0.00024,15.98654]
[1779589486517,32.92,76658.01,175.1,-0.32269,0.00024,15.98654]
[1779589486527,32.92,76658.01,175.1,-0.32269,0.00024,15.98654]
[1779589486667,32.92,76658.01,175.1,-0.32269,0.00024,15.98654]
[1779589486751,32.92,76658.01,175.1,-0.32269,0.00024,15.98654]
[1779589487146,32.92,76655.75,175.1,-0.32324,0.00024,15.99735]
[1779589487147,32.92,76655.75,175.1,-0.32324,0.00024,15.99735]
[1779589487149,32.92,76655.75,175.1,-0.32324,0.00024,15.99735]
[1779589489164,32.92,76655.85,175.1,-0.32322,0.00024,15.99686]
[1779589489183,32.92,76656.11,175.1,-0.32315,0.00024,15.9956]
[1779589490273,32.92,76656.11,175.1,-0.32315,0.00024,15.9956]
[1779589490481,32.92,76653.5,175.1,-0.32379,0.00025,16.00809]
[1779589492321,32.92,76650.18,175.1,-0.32461,0.00025,16.02392]
[1779589492324,32.92,76650.18,175.1,-0.32461,0.00025,16.02392]
[1779589492460,32.92,76650.18,175.1,-0.32461,0.00025,16.02392]
[1779589492535,32.92,76649.16,175.1,-0.32486,0.00025,16.02875]
[1779589494219,32.92,76654.22,175.1,-0.32361,0.00025,16.00456]
[1779589495756,32.92,76654.22,175.1,-0.32361,0.00025,16.00456]
[1779589495845,32.92,76652.57,175.1,-0.32402,0.00025,16.01244]
[1779589496241,32.92,76651.82,175.1,-0.3242,0.00025,16.01601]
[1779589497791,32.92,76651.82,175.1,-0.3242,0.00025,16.01601]
[1779589497817,32.92,76651.82,175.1,-0.3242,0.00025,16.01601]
[1779589497953,32.92,76651.64,175.1,-0.32424,0.00025,16.01685]
[1779589499099,32.92,76651.23,175.1,-0.32434,0.00025,16.0188]
[1779589499132,32.92,76651.23,175.1,-0.32434,0.00025,16.0188]
[1779589501137,32.92,76651.61,175.1,-0.32425,0.00025,16.01696]
[1779589501229,32.92,76651.61,175.1,-0.32425,0.00025,16.01696]
[1779589503512,32.92,76652.15,175.1,-0.32412,0.00025,16.01436]
[1779589503613,32.92,76651.93,175.1,-0.32417,0.00025,16.01539]
[1779589506940,32.92,76652.47,175.1,-0.32404,0.00025,16.0128]
[1779589507160,32.92,76652.47,175.1,-0.32404,0.00025,16.0128]
[1779589507318,32.92,76651.5,175.1,-0.32427,0.00025,16.01742]
[1779589509543,32.92,76651.45,175.1,-0.32429,0.00025,16.01765]
[1779589513414,32.92,76652.95,175.1,-0.32392,0.00025,16.01047]
[1779589519427,32.92,76649.05,175.1,-0.32487,0.00025,16.029]
[1779589519499,32.92,76649.05,175.1,-0.32487,0.00025,16.029]
[1779589521514,32.92,76649.29,175.1,-0.32481,0.00025,16.02781]
[1779589521726,32.92,76649.29,175.1,-0.32481,0.00025,16.02781]
[1779589523746,32.92,76648.97,175.1,-0.32489,0.00025,16.0293]
[1779589524349,32.92,76649.29,175.1,-0.32481,0.00025,16.02775]
[1779589524363,32.92,76649.29,175.1,-0.32481,0.00025,16.02775]
[1779589524592,32.92,76649.29,175.1,-0.32481,0.00025,16.02775]
[1779589524771,32.92,76649.29,175.1,-0.32481,0.00025,16.02775]
[1779589524778,32.92,76649.29,175.1,-0.32481,0.00025,16.02775]
[1779589524787,32.92,76649.29,175.1,-0.32481,0.00025,16.02775]
[1779589525447,32.92,76661.12,175.1,-0.32191,0.00024,15.97105]
[1779589526207,32.92,76661.12,175.1,-0.32191,0.00024,15.97105]
[1779589526564,32.92,76661.12,175.1,-0.32191,0.00024,15.97105]
[1779589526576,32.92,76665.68,175.1,-0.3208,0.00024,15.94901]
[1779589526888,32.92,76665.68,175.1,-0.3208,0.00024,15.94901]
[1779589530375,32.92,76666.62,175.1,-0.32057,0.00024,15.94456]
[1779589532496,32.92,76655.99,175.1,-0.32314,0.00024,15.9907]
[1779589537678,32.92,76654.06,175.1,-0.32362,0.00025,16.00006]
[1779589543573,32.92,76650.38,175.1,-0.32452,0.00025,16.01771]
[1779589548608,32.92,76650.15,175.1,-0.32458,0.00025,16.01885]
[1779589552623,32.92,76650.19,175.1,-0.32457,0.00025,16.01867]
[1779589552684,32.92,76650.19,175.1,-0.32457,0.00025,16.01867]
[1779589552769,32.92,76650.19,175.1,-0.32457,0.00025,16.01867]
[1779589552856,32.92,76650.19,175.1,-0.32457,0.00025,16.01867]
[1779589552861,32.92,76650.19,175.1,-0.32457,0.00025,16.01867]
[1779589552803,32.92,76650.12,175.1,-0.32459,0.00025,16.01902]
[1779589552903,32.92,76650.12,175.1,-0.32459,0.00025,16.01902]
[1779589553844,32.92,76637.89,175.1,-0.3276,0.00025,16.0769]
[1779589554031,32.92,76637.89,175.1,-0.3276,0.00025,16.0769]
[1779589554599,32.92,76637.89,175.1,-0.3276,0.00025,16.0769]
[1779589556170,32.92,76633.29,175.1,-0.32874,0.00025,16.09843]
[1779589557611,32.92,76632.87,175.1,-0.32884,0.00025,16.10037]
[1779589558451,32.92,76633.42,175.1,-0.3287,0.00025,16.09779]
[1779589558692,32.92,76633.42,175.1,-0.3287,0.00025,16.09779]
[1779589558922,32.92,76631.13,175.1,-0.32927,0.00025,16.10851]
[1779589564520,32.93,76627.76,175.1,-0.33011,0.00025,16.12434]
[1779589564842,32.93,76627.76,175.1,-0.33011,0.00025,16.12434]
[1779589564770,32.93,76627.8,175.1,-0.33011,0.00025,16.12419]
[1779589565009,32.93,76627.8,175.1,-0.33011,0.00025,16.12419]
[1779589565239,32.93,76627.8,175.1,-0.33011,0.00025,16.12419]
[1779589565244,32.93,76627.8,175.1,-0.33011,0.00025,16.12419]
[1779589565269,32.93,76627.8,175.1,-0.33011,0.00025,16.12419]
[1779589565410,32.93,76627.8,175.1,-0.33011,0.00025,16.12419]
[1779589565777,32.93,76629.06,175.1,-0.32979,0.00025,16.11836]
[1779589565969,32.93,76629.06,175.1,-0.32979,0.00025,16.11836]
[1779589568127,32.93,76630.72,175.1,-0.32939,0.00025,16.11071]
[1779589568241,32.93,76630.72,175.1,-0.32939,0.00025,16.11071]
[1779589569222,32.93,76630.72,175.1,-0.32939,0.00025,16.11071]
[1779589569247,32.93,76630.72,175.1,-0.32939,0.00025,16.11071]
[1779589570689,32.93,76630.82,175.1,-0.32936,0.00025,16.11027]
[1779589571254,32.93,76630.49,175.1,-0.32945,0.00025,16.11182]
[1779589571550,32.93,76630.49,175.1,-0.32945,0.00025,16.11182]
[1779589571877,32.93,76630.49,175.1,-0.32945,0.00025,16.11182]
[1779589573557,32.93,76631.01,175.1,-0.32932,0.00025,16.10946]
[1779589576186,32.93,76629.94,175.1,-0.32959,0.00025,16.11451]
[1779589576190,32.93,76629.94,175.1,-0.32959,0.00025,16.11451]
[1779589576195,32.93,76629.94,175.1,-0.32959,0.00025,16.11451]
[1779589576371,32.93,76629.94,175.1,-0.32959,0.00025,16.11451]
[1779589576431,32.93,76629.94,175.1,-0.32959,0.00025,16.11451]
[1779589576435,32.93,76629.94,175.1,-0.32959,0.00025,16.11451]
[1779589581888,32.93,76624.03,175.1,-0.33106,0.00025,16.1421]
[1779589582969,32.93,76623.59,175.1,-0.33117,0.00025,16.14417]
[1779589583160,32.93,76623.59,175.1,-0.33117,0.00025,16.14417]
[1779589585650,32.93,76623.15,175.1,-0.33129,0.00025,16.14623]
[1779589586527,32.93,76622.16,175.1,-0.33153,0.00025,16.1508]
[1779589589074,32.93,76622.4,175.1,-0.33147,0.00025,16.14974]
[1779589589161,32.93,76620.68,175.1,-0.3319,0.00025,16.15765]
[1779589590109,32.93,76620.68,175.1,-0.3319,0.00025,16.15765]
[1779589591635,32.93,76621.14,175.1,-0.33179,0.00025,16.15557]
[1779589592704,32.93,76620.43,175.1,-0.33192,0.00025,16.15349]
[1779589593744,32.94,76620.4,175.1,-0.33193,0.00025,16.15365]
[1779589593825,32.94,76620.55,175.1,-0.3319,0.00025,16.15299]
[1779589594585,32.94,76620.55,175.1,-0.3319,0.00025,16.15299]
[1779589595269,32.94,76620.42,175.1,-0.33193,0.00025,16.15359]
[1779589596337,32.94,76620.42,175.1,-0.33194,0.00025,16.15372]
[1779589597568,32.94,76618.56,175.1,-0.3324,0.00025,16.16223]
[1779589598345,32.94,76618.82,175.1,-0.33234,0.00025,16.1611]
[1779589598409,32.94,76618.82,175.1,-0.33234,0.00025,16.1611]
[1779589598510,32.94,76620.41,175.1,-0.33195,0.00025,16.15389]
[1779589598995,32.94,76620.41,175.1,-0.33195,0.00025,16.15389]
[1779589603091,32.94,76620.12,175.1,-0.33203,0.00025,16.15538]
[1779589603094,32.94,76620.12,175.1,-0.33203,0.00025,16.15538]
[1779589603161,32.94,76620.12,175.1,-0.33203,0.00025,16.15538]
[1779589603256,32.94,76622.95,175.1,-0.33133,0.00025,16.14253]
[1779589604108,32.94,76622.95,175.1,-0.33133,0.00025,16.14253]
[1779589604293,32.94,76622.95,175.1,-0.33133,0.00025,16.14253]
[1779589604408,32.94,76622.95,175.1,-0.33133,0.00025,16.14253]
[1779589604510,32.94,76624.15,175.1,-0.33104,0.00025,16.13705]
[1779589604973,32.94,76624.15,175.1,-0.33104,0.00025,16.13705]
[1779589605256,32.94,76624.15,175.1,-0.33104,0.00025,16.13705]
[1779589605376,32.94,76624.15,175.1,-0.33104,0.00025,16.13705]
[1779589605455,32.94,76624.15,175.1,-0.33104,0.00025,16.13705]
[1779589607778,32.94,76626.2,175.1,-0.33053,0.00025,16.12762]
[1779589607788,32.94,76626.2,175.1,-0.33053,0.00025,16.12762]
[1779589609797,32.94,76627.79,175.1,-0.33014,0.00025,16.12033]
[1779589609907,32.94,76627.79,175.1,-0.33014,0.00025,16.12033]
[1779589612641,32.94,76627.61,175.1,-0.33019,0.00025,16.12125]
[1779589612652,32.94,76627.61,175.1,-0.33019,0.00025,16.12125]
[1779589614669,32.94,76627.51,175.1,-0.33022,0.00025,16.12177]
[1779589614942,32.94,76627.79,175.1,-0.33015,0.00025,16.12054]
[1779589615928,32.94,76627.79,175.1,-0.33015,0.00025,16.12054]
[1779589615933,32.94,76627.79,175.1,-0.33015,0.00025,16.12054]
[1779589615941,32.95,76627.45,175.1,-0.33024,0.00025,16.12214]
[1779589616030,32.95,76627.45,175.1,-0.33024,0.00025,16.12214]
[1779589616405,32.95,76632.93,175.1,-0.32888,0.00025,16.09673]
[1779589617229,32.95,76632.93,175.1,-0.32888,0.00025,16.09673]
[1779589617576,32.95,76632.93,175.1,-0.32888,0.00025,16.09673]
[1779589619851,32.95,76635.9,175.1,-0.32815,0.00025,16.08293]
[1779589620294,32.95,76635.95,175.1,-0.32815,0.00025,16.08277]
[1779589620706,32.95,76639.63,175.1,-0.32724,0.00025,16.06554]
[1779589623612,32.95,76639.61,175.1,-0.32725,0.00025,16.06573]
[1779589623670,32.95,76639.8,175.1,-0.3272,0.00025,16.06488]
[1779589624009,32.95,76639.8,175.1,-0.3272,0.00025,16.06488]
[1779589625671,32.95,76639.88,175.1,-0.32719,0.00025,16.06461]
[1779589625709,32.95,76639.88,175.1,-0.32719,0.00025,16.06461]
[1779589625718,32.95,76640.37,175.1,-0.32707,0.00025,16.06231]
[1779589626042,32.95,76640.37,175.1,-0.32707,0.00025,16.06231]
[1779589626083,32.95,76640.37,175.1,-0.32707,0.00025,16.06231]
[1779589626136,32.95,76640.37,175.1,-0.32707,0.00025,16.06231]
[1779589628147,32.95,76639.87,175.1,-0.3272,0.00025,16.06475]
[1779589633303,32.95,76639.77,175.1,-0.32723,0.00025,16.06536]
[1779589636716,32.95,76640.09,175.1,-0.32716,0.00025,16.06408]
[1779589637614,32.96,76640.73,175.1,-0.32701,0.00025,16.06116]
[1779589639252,32.96,76640.97,175.1,-0.32695,0.00025,16.06008]
[1779589639429,32.96,76640.97,175.1,-0.32695,0.00025,16.06008]
[1779589639627,32.96,76640.97,175.1,-0.32695,0.00025,16.06008]
[1779589641292,32.96,76646.11,175.1,-0.32569,0.00025,16.03598]
[1779589646341,32.96,76646.22,175.1,-0.32569,0.00025,16.03587]
[1779589648471,32.96,76646.15,175.1,-0.32571,0.00025,16.03627]
[1779589648717,32.96,76646.15,175.1,-0.32571,0.00025,16.03627]
[1779589648756,32.96,76646.09,175.1,-0.32573,0.00025,16.03669]
[1779589649109,32.96,76646.09,175.1,-0.32573,0.00025,16.03669]
[1779589650467,32.96,76645.44,175.1,-0.32589,0.00025,16.03976]
[1779589650509,32.96,76645.44,175.1,-0.32589,0.00025,16.03976]
[1779589650731,32.96,76645.44,175.1,-0.32589,0.00025,16.03976]
[1779589650838,32.96,76645.56,175.1,-0.32587,0.00025,16.0393]
[1779589651033,32.96,76645.56,175.1,-0.32587,0.00025,16.0393]
[1779589653811,32.97,76645.62,175.1,-0.32581,0.00025,16.03367]
[1779589655727,32.97,76645.81,175.1,-0.32577,0.00025,16.0329]
[1779589655733,32.97,76645.81,175.1,-0.32577,0.00025,16.0329]
[1779589655734,32.97,76645.81,175.1,-0.32577,0.00025,16.0329]
[1779589655853,32.97,76645.81,175.1,-0.32577,0.00025,16.0329]
[1779589655965,32.97,76645.89,175.1,-0.32576,0.00025,16.03266]
[1779589656022,32.97,76645.89,175.1,-0.32576,0.00025,16.03266]
[1779589656109,32.97,76645.89,175.1,-0.32576,0.00025,16.03266]
[1779589656411,32.97,76645.89,175.1,-0.32576,0.00025,16.03266]
[1779589656513,32.97,76645.89,175.1,-0.32576,0.00025,16.03266]
[1779589656514,32.97,76640.35,175.1,-0.32712,0.00025,16.05875]
[1779589657109,32.97,76640.35,175.1,-0.32712,0.00025,16.05875]
[1779589657788,32.97,76640.35,175.1,-0.32712,0.00025,16.05875]
[1779589664466,32.97,76638.27,175.1,-0.32764,0.00025,16.06875]
[1779589669701,32.97,76636.44,175.1,-0.3281,0.00025,16.07746]
[1779589675491,32.97,76636.26,175.1,-0.32815,0.00025,16.07847]
[1779589680448,32.98,76636.26,175.1,-0.32816,0.00025,16.07863]
[1779589680635,32.98,76636.26,175.1,-0.32816,0.00025,16.07863]
[1779589682977,32.98,76636.01,175.1,-0.32823,0.00025,16.07986]
[1779589683100,32.98,76634.91,175.1,-0.3285,0.00025,16.08505]
[1779589684395,32.98,76633.57,175.1,-0.32883,0.00025,16.09129]
[1779589688052,32.98,76626.06,175.1,-0.33068,0.00025,16.12604]
[1779589688412,32.98,76626.06,175.1,-0.33068,0.00025,16.12604]
[1779589693671,32.98,76625.69,175.1,-0.33079,0.00025,16.12793]
[1779589695437,32.98,76625.3,175.1,-0.33088,0.00025,16.12976]
[1779589700720,32.98,76625.1,175.1,-0.33095,0.00025,16.13091]
[1779589702648,32.98,76625.26,175.1,-0.33091,0.00025,16.13022]
[1779589702687,32.98,76625.26,175.1,-0.33091,0.00025,16.13022]
[1779589702734,32.98,76625.38,175.1,-0.33088,0.00025,16.1297]
[1779589703359,32.98,76625.38,175.1,-0.33088,0.00025,16.1297]
[1779589703741,32.98,76627.26,175.1,-0.33042,0.00025,16.12104]
[1779589705321,32.98,76631.86,175.1,-0.32928,0.00025,16.09978]
[1779589705335,32.98,76631.86,175.1,-0.32928,0.00025,16.09978]
[1779589706194,32.98,76632.57,175.1,-0.3291,0.00025,16.09647]
[1779589707768,32.98,76635.68,175.1,-0.32834,0.00025,16.08203]
[1779589707845,32.98,76638.28,175.1,-0.3277,0.00025,16.06997]
[1779589708688,32.98,76638.28,175.1,-0.3277,0.00025,16.06997]
[1779589708862,32.98,76638.28,175.1,-0.3277,0.00025,16.06997]
[1779589709771,32.98,76638.57,175.1,-0.32764,0.00025,16.06867]
[1779589709872,32.99,76638.78,175.1,-0.32759,0.00025,16.06775]
[1779589710517,32.99,76638.78,175.1,-0.32759,0.00025,16.06775]
[1779589711057,32.99,76640.75,175.1,-0.3271,0.00025,16.05852]
[1779589711222,32.99,76640.75,175.1,-0.3271,0.00025,16.05852]
[1779589711223,32.99,76640.75,175.1,-0.3271,0.00025,16.05852]
[1779589711797,32.99,76641.81,175.1,-0.3268,0.00025,16.0482]
[1779589712109,32.99,76641.81,175.1,-0.3268,0.00025,16.0482]
[1779589713304,32.99,76642.74,175.1,-0.32658,0.00025,16.04389]
[1779589713409,32.99,76642.74,175.1,-0.32658,0.00025,16.04389]
[1779589713811,32.99,76643.0,175.1,-0.32652,0.00025,16.04274]
[1779589714145,32.99,76643.0,175.1,-0.32652,0.00025,16.04274]
[1779589714382,32.99,76643.0,175.1,-0.32652,0.00025,16.04274]
[1779589714419,32.99,76643.0,175.1,-0.32652,0.00025,16.04274]
[1779589715719,32.99,76642.84,175.1,-0.32656,0.00025,16.0436]
[1779589715825,32.99,76642.69,175.1,-0.3266,0.00025,16.04437]
[1779589716109,32.99,76642.69,175.1,-0.3266,0.00025,16.04437]
[1779589716254,32.99,76642.69,175.1,-0.3266,0.00025,16.04437]
[1779589716309,32.99,76642.69,175.1,-0.3266,0.00025,16.04437]
[1779589716595,32.99,76642.69,175.1,-0.3266,0.00025,16.04437]
[1779589716604,32.99,76642.69,175.1,-0.3266,0.00025,16.04437]
[1779589716708,32.99,76642.69,175.1,-0.3266,0.00025,16.04437]
[1779589716809,32.99,76642.69,175.1,-0.3266,0.00025,16.04437]
[1779589716832,32.99,76647.54,175.1,-0.32541,0.00025,16.02152]
[1779589717086,32.99,76647.54,175.1,-0.32541,0.00025,16.02152]
[1779589717741,32.99,76647.54,175.1,-0.32541,0.00025,16.02152]
[1779589717941,32.99,76647.54,175.1,-0.32541,0.00025,16.02152]
[1779589718801,32.99,76648.13,175.1,-0.32527,0.00025,16.01872]
[1779589718846,32.99,76648.56,175.1,-0.32517,0.00025,16.01681]
[1779589720502,32.99,76648.79,175.1,-0.32511,0.00025,16.01577]
[1779589720860,32.99,76649.56,175.1,-0.32493,0.00025,16.01216]
[1779589722505,32.99,76649.44,175.1,-0.32496,0.00025,16.01278]
[1779589722807,32.99,76649.44,175.1,-0.32496,0.00025,16.01278]
[1779589722894,32.99,76649.44,175.1,-0.32496,0.00025,16.01278]
[1779589724913,32.99,76650.28,175.1,-0.32476,0.00025,16.00889]
[1779589725303,32.99,76650.37,175.1,-0.32474,0.00025,16.00851]
[1779589725430,32.99,76650.37,175.1,-0.32474,0.00025,16.00851]
[1779589727457,32.99,76650.76,175.1,-0.32465,0.00025,16.00675]
[1779589727725,32.99,76650.76,175.1,-0.32465,0.00025,16.00675]
[1779589727909,33.0,76650.39,175.1,-0.32474,0.00025,16.00856]
[1779589732944,33.0,76648.93,175.1,-0.32511,0.00025,16.01568]
[1779589735332,33.0,76648.94,175.1,-0.32511,0.00025,16.0157]
[1779589735965,33.0,76648.51,175.1,-0.32521,0.00025,16.01777]
[1779589736254,33.0,76648.51,175.1,-0.32521,0.00025,16.01777]
[1779589737333,33.0,76648.72,175.1,-0.32516,0.00025,16.01681]
[1779589737979,33.0,76648.66,175.1,-0.32518,0.00025,16.01716]
[1779589742841,33.0,76648.81,175.1,-0.32515,0.00025,16.01654]
[1779589742942,33.0,76648.81,175.1,-0.32515,0.00025,16.01663]
[1779589743169,33.0,76648.81,175.1,-0.32515,0.00025,16.01663]
[1779589743523,33.0,76648.81,175.1,-0.32515,0.00025,16.01663]
[1779589743915,33.0,76648.81,175.1,-0.32515,0.00025,16.01663]
[1779589745229,33.0,76648.81,175.1,-0.32516,0.00025,16.01666]
[1779589747101,33.0,76648.79,175.1,-0.32517,0.00025,16.01695]
[1779589747121,33.0,76648.79,175.1,-0.32517,0.00025,16.01695]
[1779589747658,33.0,76648.79,175.1,-0.32517,0.00025,16.01695]
[1779589749114,33.0,76648.79,175.1,-0.32517,0.00025,16.01698]
[1779589750064,33.0,76649.04,175.1,-0.32511,0.00025,16.01585]
[1779589750580,33.0,76649.04,175.1,-0.32511,0.00025,16.01585]
[1779589751800,33.0,76649.04,175.1,-0.32512,0.00025,16.01588]
[1779589754384,33.0,76649.04,175.1,-0.32512,0.00025,16.01588]
[1779589754477,33.01,76649.04,175.1,-0.32512,0.00025,16.01597]
[1779589755186,33.01,76649.04,175.1,-0.32512,0.00025,16.01597]
[1779589755346,33.01,76649.04,175.1,-0.32512,0.00025,16.01599]
[1779589758039,33.01,76649.04,175.1,-0.32512,0.00025,16.01599]
[1779589758050,33.01,76649.04,175.1,-0.32512,0.00025,16.01599]
[1779589760165,33.01,76649.04,175.1,-0.32513,0.00025,16.01611]
[1779589760552,33.01,76649.04,175.1,-0.32513,0.00025,16.01611]
[1779589762555,33.01,76649.04,175.1,-0.32513,0.00025,16.01616]
[1779589762756,33.01,76650.19,175.1,-0.32485,0.00025,16.01074]
[1779589767679,33.01,76651.44,175.1,-0.32455,0.00024,16.00493]
[1779589767858,33.01,76651.77,175.1,-0.32447,0.00024,16.00339]
[1779589768179,33.01,76651.77,175.1,-0.32447,0.00024,16.00339]
[1779589768265,33.01,76656.04,175.1,-0.32342,0.00024,15.98303]
[1779589771753,33.01,76658.97,175.1,-0.32271,0.00024,15.96903]
[1779589771953,33.01,76658.97,175.1,-0.32271,0.00024,15.96903]
[1779589772411,33.01,76658.53,175.1,-0.32277,0.00024,15.96575]
[1779589772519,33.01,76658.53,175.1,-0.32277,0.00024,15.96575]
[1779589773955,33.01,76659.1,175.1,-0.32263,0.00024,15.96302]
[1779589774023,33.01,76659.1,175.1,-0.32263,0.00024,15.96302]
[1779589774517,33.01,76658.68,175.1,-0.32274,0.00024,15.96507]
[1779589774602,33.01,76658.68,175.1,-0.32274,0.00024,15.96507]
[1779589776848,33.01,76659.14,175.1,-0.32263,0.00024,15.96288]
[1779589777645,33.01,76658.83,175.1,-0.3227,0.00024,15.9644]
[1779589779278,33.01,76659.68,175.1,-0.3225,0.00024,15.96034]
[1779589783051,33.01,76660.55,175.1,-0.32229,0.00024,15.95622]
[1779589783084,33.01,76660.55,175.1,-0.32229,0.00024,15.95622]
[1779589783297,33.01,76660.35,175.1,-0.32234,0.00024,15.95723]
[1779589787618,33.01,76660.86,175.1,-0.32222,0.00024,15.95482]
[1779589787622,33.01,76660.86,175.1,-0.32222,0.00024,15.95482]
[1779589787659,33.01,76660.83,175.1,-0.32222,0.00024,15.95498]
[1779589789627,33.01,76661.49,175.1,-0.32206,0.00024,15.95182]
[1779589789656,33.01,76661.49,175.1,-0.32206,0.00024,15.95182]
[1779589789755,33.01,76661.49,175.1,-0.32206,0.00024,15.95182]
[1779589789771,33.01,76661.49,175.1,-0.32206,0.00024,15.95182]
[1779589789789,33.01,76661.49,175.1,-0.32206,0.00024,15.95182]
[1779589789809,33.01,76661.49,175.1,-0.32206,0.00024,15.95182]
[1779589789836,33.01,76662.17,175.1,-0.3219,0.00024,15.94858]
[1779589790193,33.01,76662.17,175.1,-0.3219,0.00024,15.94858]
[1779589790346,33.01,76660.16,175.1,-0.32239,0.00024,15.95826]
[1779589791420,33.01,76660.16,175.1,-0.32239,0.00024,15.95826]
[1779589791756,33.01,76660.16,175.1,-0.32239,0.00024,15.95826]
[1779589791857,33.01,76658.08,175.1,-0.3229,0.00024,15.96825]
[1779589797628,33.01,76657.4,175.1,-0.32307,0.00024,15.97153]
[1779589804444,33.01,76656.81,175.1,-0.32321,0.00024,15.97436]
[1779589807178,33.01,76657.49,175.1,-0.32305,0.00024,15.97111]
[1779589807465,33.01,76658.93,175.1,-0.32269,0.00024,15.96422]
[1779589809176,33.01,76659.47,175.1,-0.32256,0.00024,15.96164]
[1779589809233,33.01,76659.47,175.1,-0.32256,0.00024,15.96164]
[1779589809389,33.01,76659.47,175.1,-0.32256,0.00024,15.96164]
[1779589809815,33.01,76659.47,175.1,-0.32256,0.00024,15.96164]
[1779589810629,33.01,76659.77,175.1,-0.32249,0.00024,15.96024]
[1779589810639,33.01,76659.77,175.1,-0.32249,0.00024,15.96024]
[1779589810649,33.01,76659.77,175.1,-0.32249,0.00024,15.96024]
[1779589810763,33.01,76659.77,175.1,-0.32249,0.00024,15.96024]
[1779589811067,33.01,76662.2,175.1,-0.3219,0.00024,15.94858]
[1779589811409,33.01,76662.2,175.1,-0.3219,0.00024,15.94858]
[1779589811983,33.01,76662.2,175.1,-0.3219,0.00024,15.94858]
[1779589812013,33.01,76662.2,175.1,-0.3219,0.00024,15.94858]
[1779589812113,33.02,76664.1,175.1,-0.32144,0.00024,15.93945]
[1779589812942,33.02,76664.1,175.1,-0.32144,0.00024,15.93945]
[1779589812951,33.02,76664.1,175.1,-0.32144,0.00024,15.93945]
[1779589816889,33.01,76668.75,175.1,-0.3203,0.00024,15.91687]
[1779589816892,33.01,76668.75,175.1,-0.3203,0.00024,15.91687]
[1779589816913,33.01,76668.75,175.1,-0.3203,0.00024,15.91687]
[1779589818606,33.01,76673.22,175.1,-0.31921,0.00024,15.8951]
[1779589818886,33.01,76673.22,175.1,-0.31921,0.00024,15.8951]
[1779589818919,33.01,76673.22,175.1,-0.31921,0.00024,15.8951]
[1779589823190,33.01,76674.83,175.1,-0.31882,0.00024,15.88726]
[1779589823248,33.01,76674.83,175.1,-0.31882,0.00024,15.88726]
[1779589824414,33.01,76675.04,175.1,-0.31877,0.00024,15.88624]
[1779589825208,33.01,76676.5,175.1,-0.31841,0.00024,15.87911]
[1779589825253,33.01,76676.5,175.1,-0.31841,0.00024,15.87911]
[1779589830449,33.01,76676.27,175.1,-0.31847,0.00024,15.88015]
[1779589836028,33.01,76675.71,175.1,-0.31855,0.00024,15.87735]
[1779589838626,33.01,76676.15,175.1,-0.31844,0.00024,15.87514]
[1779589840029,33.01,76676.12,175.1,-0.31845,0.00024,15.87525]
[1779589842566,33.01,76676.17,175.1,-0.31843,0.00024,15.87499]
[1779589842597,33.01,76676.17,175.1,-0.31843,0.00024,15.87499]
[1779589842625,33.01,76676.17,175.1,-0.31843,0.00024,15.87499]
[1779589842968,33.01,76676.17,175.1,-0.31843,0.00024,15.87499]
[1779589848753,33.01,76674.86,175.1,-0.31876,0.00024,15.88144]
[1779589849193,33.01,76674.86,175.1,-0.31876,0.00024,15.88144]
[1779589849200,33.01,76674.86,175.1,-0.31876,0.00024,15.88144]
[1779589853493,33.01,76670.27,175.1,-0.31987,0.00024,15.90383]
[1779589854494,33.01,76670.02,175.1,-0.31993,0.00024,15.90504]
[1779589859830,33.01,76669.36,175.1,-0.32009,0.00024,15.90819]
[1779589861953,33.01,76669.41,175.1,-0.32008,0.00024,15.90793]
[1779589862035,33.01,76669.41,175.1,-0.32008,0.00024,15.90793]
[1779589862125,33.01,76669.41,175.1,-0.32008,0.00024,15.90793]
[1779589862392,33.01,76668.94,175.1,-0.32019,0.00024,15.9102]
[1779589862629,33.01,76668.94,175.1,-0.32019,0.00024,15.9102]
[1779589862959,33.01,76682.95,175.1,-0.31679,0.00024,15.8416]
[1779589863835,33.01,76682.95,175.1,-0.31679,0.00024,15.8416]
[1779589863838,33.01,76682.95,175.1,-0.31679,0.00024,15.8416]
[1779589863883,33.01,76682.95,175.1,-0.31679,0.00024,15.8416]
[1779589863929,33.01,76682.95,175.1,-0.31679,0.00024,15.8416]
[1779589864061,33.01,76682.95,175.1,-0.31679,0.00024,15.8416]
[1779589864100,33.01,76682.95,175.1,-0.31679,0.00024,15.8416]
[1779589864168,33.01,76682.95,175.1,-0.31679,0.00024,15.8416]
[1779589864156,33.01,76691.36,175.1,-0.31475,0.00024,15.79985]
[1779589864229,33.01,76691.36,175.1,-0.31475,0.00024,15.79985]
[1779589864278,33.01,76691.36,175.1,-0.31475,0.00024,15.79985]
[1779589864286,33.01,76691.36,175.1,-0.31475,0.00024,15.79985]
[1779589864393,33.01,76691.36,175.1,-0.31475,0.00024,15.79985]
[1779589864499,33.01,76691.36,175.1,-0.31475,0.00024,15.79985]
[1779589864539,33.01,76691.36,175.1,-0.31475,0.00024,15.79985]
[1779589865077,33.01,76691.36,175.1,-0.31475,0.00024,15.79985]
[1779589865163,33.01,76704.65,175.1,-0.31154,0.00024,15.73296]
[1779589865322,33.01,76704.65,175.1,-0.31154,0.00024,15.73296]
[1779589865368,33.01,76704.65,175.1,-0.31154,0.00024,15.73296]
[1779589865555,33.01,76704.65,175.1,-0.31154,0.00024,15.73296]
[1779589865794,33.01,76704.65,175.1,-0.31154,0.00024,15.73296]
[1779589866562,33.01,76709.05,175.1,-0.31048,0.00024,15.71061]
[1779589866909,33.01,76709.05,175.1,-0.31048,0.00024,15.71061]
[1779589870644,33.01,76711.25,175.1,-0.30994,0.00024,15.69928]
[1779589873039,33.01,76712.43,175.1,-0.30965,0.00024,15.69317]
[1779589873108,33.01,76712.43,175.1,-0.30965,0.00024,15.69317]
[1779589873141,33.01,76712.43,175.1,-0.30965,0.00024,15.69308]
[1779589873297,33.01,76712.43,175.1,-0.30965,0.00024,15.69308]
[1779589873320,33.01,76712.43,175.1,-0.30965,0.00024,15.69308]
[1779589874273,33.01,76712.43,175.1,-0.30965,0.00024,15.69308]
[1779589874940,33.01,76710.39,175.1,-0.31014,0.00024,15.7035]
[1779589875409,33.01,76710.39,175.1,-0.31014,0.00024,15.7035]
[1779589876270,33.01,76713.06,175.1,-0.3095,0.00024,15.68989]
[1779589876279,33.01,76713.06,175.1,-0.3095,0.00024,15.68989]
[1779589876810,33.01,76713.06,175.1,-0.3095,0.00024,15.68989]
[1779589876955,33.01,76713.56,175.1,-0.30938,0.00024,15.68734]
[1779589877315,33.01,76713.56,175.1,-0.30938,0.00024,15.68734]
[1779589879306,33.01,76713.43,175.1,-0.30941,0.00024,15.68796]
[1779589880403,33.01,76712.96,175.1,-0.30952,0.00024,15.69036]
[1779589882639,33.01,76710.65,175.1,-0.31008,0.00024,15.70214]
[1779589883072,33.01,76710.65,175.1,-0.31008,0.00024,15.70214]
[1779589884466,33.01,76706.94,175.1,-0.31097,0.00024,15.72096]
[1779589886021,33.01,76697.0,175.1,-0.31336,0.00024,15.77111]
[1779589891198,33.0,76694.68,175.1,-0.31391,0.00024,15.78258]
[1779589896879,33.0,76694.39,175.1,-0.31391,0.00024,15.77803]
[1779589898109,33.0,76687.35,175.1,-0.31561,0.00024,15.81301]
[1779589903144,32.99,76682.78,175.1,-0.3167,0.00024,15.83524]
[1779589904521,32.99,76682.79,175.1,-0.31669,0.00024,15.8351]
[1779589905159,32.99,76688.38,175.1,-0.31533,0.00024,15.80727]
[1779589905594,32.99,76688.38,175.1,-0.31533,0.00024,15.80727]
[1779589906165,32.99,76689.94,175.1,-0.31495,0.00024,15.79941]
[1779589906833,32.99,76689.94,175.1,-0.31495,0.00024,15.79941]
[1779589907187,32.99,76689.94,175.1,-0.31495,0.00024,15.79941]
[1779589907638,32.99,76690.21,175.1,-0.31488,0.00024,15.79798]
[1779589907700,32.99,76690.21,175.1,-0.31488,0.00024,15.79798]
[1779589908179,32.99,76689.76,175.1,-0.31499,0.00024,15.80019]
[1779589911274,32.99,76689.84,175.1,-0.31496,0.00024,15.79969]
[1779589911302,32.99,76689.84,175.1,-0.31496,0.00024,15.79969]
[1779589912316,32.99,76689.7,175.1,-0.315,0.00024,15.80035]
[1779589913338,32.99,76689.77,175.1,-0.31498,0.00024,15.79998]
[1779589914638,32.99,76690.18,175.1,-0.31488,0.00024,15.7979]
[1779589915774,32.99,76689.79,175.1,-0.31497,0.00024,15.79981]
[1779589916187,32.99,76689.79,175.1,-0.31497,0.00024,15.79981]
[1779589918190,32.99,76690.27,175.1,-0.31485,0.00024,15.79736]
[1779589922591,32.99,76689.82,175.1,-0.31496,0.00024,15.79952]
[1779589924595,32.99,76690.81,175.1,-0.31471,0.00024,15.7945]
[1779589930976,32.98,76690.63,175.1,-0.31475,0.00024,15.79525]
[1779589936380,32.98,76690.37,175.1,-0.3148,0.00024,15.79637]
[1779589937960,32.98,76690.37,175.1,-0.3148,0.00024,15.79637]
[1779589938069,32.98,76690.37,175.1,-0.3148,0.00024,15.79637]
[1779589940414,32.98,76690.39,175.1,-0.31479,0.00024,15.79618]
[1779589942437,32.98,76690.39,175.1,-0.31479,0.00024,15.79618]
[1779589942785,32.98,76690.39,175.1,-0.31479,0.00024,15.79618]
[1779589945193,32.98,76684.56,175.1,-0.3162,0.00024,15.82507]
[1779589950582,32.98,76684.21,175.1,-0.31628,0.00024,15.82672]
[1779589950682,32.98,76684.21,175.1,-0.31628,0.00024,15.82672]
[1779589951027,32.98,76684.21,175.1,-0.31628,0.00024,15.82672]
[1779589951926,32.98,76691.6,175.1,-0.31444,0.00024,15.78442]
[1779589952761,32.98,76691.6,175.1,-0.31444,0.00024,15.78442]
[1779589953213,32.98,76691.6,175.1,-0.31444,0.00024,15.78442]
[1779589953223,32.98,76691.6,175.1,-0.31444,0.00024,15.78442]
[1779589953429,32.98,76695.09,175.1,-0.3136,0.00024,15.76695]
[1779589955392,32.98,76695.37,175.1,-0.31353,0.00024,15.76557]
[1779589955612,32.98,76695.37,175.1,-0.31353,0.00024,15.76557]
[1779589955721,32.98,76695.37,175.1,-0.31353,0.00024,15.76557]
[1779589955903,32.98,76695.37,175.1,-0.31353,0.00024,15.76557]
[1779589956522,32.98,76700.41,175.1,-0.31232,0.00024,15.74023]
[1779589957615,32.98,76700.41,175.1,-0.31232,0.00024,15.74023]
[1779589963571,32.98,76703.95,175.1,-0.31147,0.00024,15.72247]
[1779589965174,32.98,76703.95,175.1,-0.31147,0.00024,15.72247]
[1779589967900,32.98,76703.65,175.1,-0.31154,0.00024,15.72404]
[1779589967904,32.98,76703.65,175.1,-0.31154,0.00024,15.72404]
[1779589967932,32.98,76703.65,175.1,-0.31154,0.00024,15.72404]
[1779589967934,32.98,76703.65,175.1,-0.31154,0.00024,15.72404]
[1779589968209,32.98,76703.65,175.1,-0.31154,0.00024,15.72404]
[1779589967995,32.98,76703.43,175.1,-0.3116,0.00024,15.72516]
[1779589969905,32.98,76702.32,175.1,-0.31186,0.00024,15.73068]
[1779589970281,32.98,76702.32,175.1,-0.31186,0.00024,15.73068]
[1779589969983,32.98,76701.47,175.1,-0.31206,0.00024,15.73488]
[1779589970544,32.98,76701.47,175.1,-0.31206,0.00024,15.73488]
[1779589975666,32.98,76700.95,175.1,-0.31217,0.00024,15.7371]
[1779589975889,32.98,76700.95,175.1,-0.31217,0.00024,15.7371]
[1779589975990,32.97,76701.26,175.1,-0.31208,0.00024,15.73535]
[1779589977551,32.97,76701.24,175.1,-0.31208,0.00024,15.73535]
[1779589977675,32.97,76701.24,175.1,-0.31208,0.00024,15.73535]
[1779589978182,32.97,76701.24,175.1,-0.31208,0.00024,15.73535]
[1779589978278,32.97,76701.55,175.1,-0.312,0.00024,15.73357]
[1779589982174,32.97,76704.06,175.1,-0.31139,0.00024,15.72066]
[1779589982189,32.97,76704.06,175.1,-0.31139,0.00024,15.72066]
[1779589982219,32.97,76704.23,175.1,-0.31134,0.00024,15.7196]
[1779589984589,32.97,76704.32,175.1,-0.31131,0.00024,15.71906]
[1779589984608,32.97,76704.32,175.1,-0.31131,0.00024,15.71906]
[1779589984668,32.97,76704.32,175.1,-0.31131,0.00024,15.71906]
[1779589984906,32.97,76704.32,175.1,-0.31131,0.00024,15.71906]
[1779589986700,32.97,76704.01,175.1,-0.31138,0.00024,15.72045]
[1779589986723,32.97,76704.01,175.1,-0.31138,0.00024,15.72045]
[1779589986912,32.97,76704.01,175.1,-0.31138,0.00024,15.72045]
[1779589986933,32.97,76703.9,175.1,-0.3114,0.00024,15.72092]
[1779589989327,32.96,76708.75,175.1,-0.31022,0.00024,15.69615]
[1779589989334,32.96,76708.92,175.1,-0.31018,0.00024,15.6952]
[1779589989755,32.96,76709.23,175.1,-0.3101,0.00024,15.69353]
[1779589990408,32.96,76709.23,175.1,-0.3101,0.00024,15.69353]
[1779589992024,32.96,76712.08,175.1,-0.30941,0.00024,15.6789]
[1779589992109,32.96,76712.08,175.1,-0.30941,0.00024,15.6789]
[1779589992124,32.96,76712.16,175.1,-0.30939,0.00024,15.67842]
[1779589992464,32.96,76712.16,175.1,-0.30939,0.00024,15.67842]
[1779589993851,32.96,76711.62,175.1,-0.30952,0.00024,15.68112]
[1779589994022,32.96,76711.62,175.1,-0.30952,0.00024,15.68112]
[1779589994123,32.96,76711.77,175.1,-0.30948,0.00024,15.68027]
[1779589994409,32.96,76711.77,175.1,-0.30948,0.00024,15.68027]
[1779589996050,32.96,76711.42,175.1,-0.30956,0.00024,15.68199]
[1779589996109,32.96,76711.42,175.1,-0.30956,0.00024,15.68199]
[1779589996303,32.96,76711.42,175.1,-0.30956,0.00024,15.68199]
[1779589996310,32.96,76711.96,175.1,-0.30942,0.00024,15.67908]
[1779589996384,32.96,76711.96,175.1,-0.30942,0.00024,15.67908]
[1779589996735,32.96,76711.96,175.1,-0.30942,0.00024,15.67908]
[1779589996808,32.96,76712.26,175.1,-0.30935,0.00024,15.67755]
[1779589999860,32.96,76712.22,175.1,-0.30935,0.00024,15.67761]
[1779590001880,32.96,76712.29,175.1,-0.30933,0.00024,15.67711]
[1779590003606,32.95,76712.36,175.1,-0.30931,0.00024,15.67662]
[1779590004126,32.95,76713.59,175.1,-0.30901,0.00024,15.67024]
[1779590004732,32.95,76713.59,175.1,-0.30901,0.00024,15.67024]
[1779590004842,32.95,76713.59,175.1,-0.30901,0.00024,15.67024]
[1779590005266,32.95,76713.59,175.1,-0.30901,0.00024,15.67024]
[1779590005029,32.95,76716.4,175.1,-0.30833,0.00024,15.65574]
[1779590005409,32.95,76716.4,175.1,-0.30833,0.00024,15.65574]
[1779590006749,32.95,76719.24,175.1,-0.30765,0.00024,15.64105]
[1779590006808,32.95,76719.24,175.1,-0.30765,0.00024,15.64105]
[1779590006857,32.95,76719.24,175.1,-0.30765,0.00024,15.64105]
[1779590006909,32.95,76719.24,175.1,-0.30765,0.00024,15.64105]
[1779590006922,32.95,76719.24,175.1,-0.30765,0.00024,15.64105]
[1779590007315,32.95,76719.24,175.1,-0.30765,0.00024,15.64105]
[1779590007333,32.95,76719.24,175.1,-0.30765,0.00024,15.64105]
[1779590007409,32.95,76719.53,175.1,-0.30757,0.00024,15.63951]
[1779590007509,32.95,76719.53,175.1,-0.30757,0.00024,15.63951]
[1779590008855,32.95,76719.35,175.1,-0.30761,0.00024,15.6404]
[1779590008857,32.95,76719.35,175.1,-0.30761,0.00024,15.6404]
[1779590008909,32.95,76719.35,175.1,-0.30761,0.00024,15.6404]
[1779590008956,32.95,76719.69,175.1,-0.30753,0.00024,15.6386]
[1779590009418,32.95,76719.69,175.1,-0.30753,0.00024,15.6386]
[1779590013258,32.95,76719.6,175.1,-0.3075,0.00024,15.63334]
[1779590013265,32.95,76720.21,175.1,-0.30734,0.00024,15.63008]
[1779590013509,32.95,76720.21,175.1,-0.30734,0.00024,15.63008]
[1779590013964,32.95,76720.21,175.1,-0.30734,0.00024,15.63008]
[1779590014010,32.95,76720.21,175.1,-0.30734,0.00024,15.63008]
[1779590014064,32.95,76719.82,175.1,-0.30744,0.00024,15.6321]
[1779590014416,32.95,76719.82,175.1,-0.30744,0.00024,15.6321]
[1779590015486,32.95,76719.81,175.1,-0.30744,0.00024,15.63209]
[1779590015771,32.95,76719.81,175.1,-0.30744,0.00024,15.63209]
[1779590016431,32.95,76719.09,175.1,-0.30761,0.00024,15.63575]
[1779590016594,32.95,76719.09,175.1,-0.30761,0.00024,15.63575]
[1779590018408,32.95,76719.1,175.1,-0.3076,0.00024,15.63557]
[1779590018615,32.95,76719.1,175.1,-0.3076,0.00024,15.63557]
[1779590019051,32.95,76719.1,175.1,-0.3076,0.00024,15.63557]
[1779590019215,32.95,76719.1,175.1,-0.3076,0.00024,15.63557]
[1779590019256,32.95,76719.1,175.1,-0.3076,0.00024,15.63557]
[1779590021433,32.94,76719.78,175.1,-0.30743,0.00024,15.63185]
[1779590021498,32.94,76719.78,175.1,-0.30743,0.00024,15.63185]
[1779590022614,32.94,76720.11,175.1,-0.30734,0.00024,15.63007]
[1779590022797,32.94,76720.11,175.1,-0.30734,0.00024,15.63007]
[1779590023509,32.94,76719.49,175.1,-0.30749,0.00024,15.6332]
[1779590023641,32.94,76719.49,175.1,-0.30749,0.00024,15.6332]
[1779590024860,32.94,76719.6,175.1,-0.30746,0.00024,15.63256]
[1779590025346,32.94,76719.6,175.1,-0.30746,0.00024,15.63256]
[1779590025883,32.94,76718.79,175.1,-0.30765,0.00024,15.63667]
[1779590025990,32.94,76718.79,175.1,-0.30765,0.00024,15.63667]
[1779590028017,32.94,76718.78,175.1,-0.30765,0.00024,15.63656]
[1779590028089,32.94,76718.78,175.1,-0.30765,0.00024,15.63656]
[1779590028251,32.94,76718.78,175.1,-0.30765,0.00024,15.63656]
[1779590028264,32.94,76718.78,175.1,-0.30765,0.00024,15.63656]
[1779590030520,32.94,76718.78,175.1,-0.30764,0.00024,15.63632]
[1779590031012,32.94,76718.78,175.1,-0.30764,0.00024,15.63632]
[1779590031554,32.94,76718.78,175.1,-0.30763,0.00024,15.63623]
[1779590031671,32.94,76718.78,175.1,-0.30763,0.00024,15.63623]
[1779590033224,32.94,76718.78,175.1,-0.30763,0.00024,15.63615]
[1779590033472,32.94,76718.82,175.1,-0.30761,0.00024,15.63578]
[1779590035388,32.94,76718.56,175.1,-0.30767,0.00024,15.63704]
[1779590035613,32.94,76718.56,175.1,-0.30767,0.00024,15.63704]
[1779590036274,32.94,76718.56,175.1,-0.30767,0.00024,15.63704]
[1779590036598,32.93,76718.56,175.1,-0.30766,0.00024,15.63687]
[1779590037616,32.93,76718.05,175.1,-0.30778,0.00024,15.6395]
[1779590037623,32.93,76718.05,175.1,-0.30778,0.00024,15.6395]
[1779590038857,32.93,76717.55,175.1,-0.3079,0.00024,15.642]
[1779590040100,32.93,76717.67,175.1,-0.30787,0.00024,15.64129]
[1779590041647,32.93,76718.22,175.1,-0.30773,0.00024,15.63827]
[1779590042130,32.93,76718.22,175.1,-0.30773,0.00024,15.63827]
[1779590042150,32.93,76718.22,175.1,-0.30773,0.00024,15.63827]
[1779590042643,32.93,76718.54,175.1,-0.30765,0.00024,15.63653]
[1779590044175,32.93,76718.23,175.1,-0.30772,0.00024,15.63804]
[1779590044371,32.93,76718.23,175.1,-0.30772,0.00024,15.63804]
[1779590045194,32.93,76718.68,175.1,-0.3076,0.00024,15.63555]
[1779590045295,32.93,76713.23,175.1,-0.30891,0.00024,15.66352]
[1779590046196,32.93,76713.23,175.1,-0.30891,0.00024,15.66352]
[1779590047010,32.93,76709.6,175.1,-0.30978,0.00024,15.68202]
[1779590047244,32.93,76709.6,175.1,-0.30978,0.00024,15.68202]
[1779590049012,32.92,76710.44,175.1,-0.30957,0.00024,15.6776]
[1779590049459,32.92,76712.11,175.1,-0.30916,0.00024,15.66893]
[1779590051984,32.92,76714.05,175.1,-0.30868,0.00024,15.65864]
[1779590052083,32.92,76714.05,175.1,-0.30868,0.00024,15.65864]
[1779590052412,32.92,76716.99,175.1,-0.30797,0.00024,15.64341]
[1779590053060,32.92,76716.99,175.1,-0.30797,0.00024,15.64341]
[1779590054875,32.92,76717.27,175.1,-0.30789,0.00024,15.64179]
[1779590055101,32.92,76717.27,175.1,-0.30789,0.00024,15.64179]
[1779590057811,32.92,76716.42,175.1,-0.30809,0.00024,15.64591]
[1779590057812,32.92,76716.42,175.1,-0.30809,0.00024,15.64591]
[1779590059848,32.91,76719.19,175.1,-0.30741,0.00024,15.63144]
[1779590060194,32.91,76719.19,175.1,-0.30741,0.00024,15.63144]
[1779590062943,32.91,76720.35,175.1,-0.30713,0.00024,15.62521]
[1779590063491,32.91,76720.59,175.1,-0.30706,0.00024,15.6239]
[1779590063557,32.91,76720.59,175.1,-0.30706,0.00024,15.6239]
[1779590064130,32.91,76720.59,175.1,-0.30706,0.00024,15.6239]
[1779590064206,32.91,76720.59,175.1,-0.30706,0.00024,15.6239]
[1779590064949,32.91,76723.95,175.1,-0.30625,0.00024,15.60638]
[1779590065289,32.91,76725.58,175.1,-0.30586,0.00024,15.5978]
[1779590065973,32.91,76725.58,175.1,-0.30586,0.00024,15.5978]
[1779590070985,32.91,76726.0,175.1,-0.30574,0.00024,15.59515]
[1779590071006,32.91,76726.0,175.1,-0.30574,0.00024,15.59515]
[1779590071093,32.91,76726.0,175.1,-0.30574,0.00024,15.59515]
[1779590071219,32.91,76726.0,175.1,-0.30574,0.00024,15.59515]
[1779590071332,32.91,76728.39,175.1,-0.30511,0.00024,15.57707]
[1779590072485,32.9,76729.48,175.1,-0.30485,0.00024,15.57125]
[1779590072755,32.9,76729.48,175.1,-0.30485,0.00024,15.57125]
[1779590072980,32.9,76729.48,175.1,-0.30485,0.00024,15.57125]
[1779590073345,32.9,76726.97,175.1,-0.30544,0.00024,15.58425]
[1779590073482,32.9,76726.97,175.1,-0.30544,0.00024,15.58425]
[1779590073692,32.9,76726.97,175.1,-0.30544,0.00024,15.58425]
[1779590074047,32.9,76726.97,175.1,-0.30544,0.00024,15.58425]
[1779590074353,32.9,76726.7,175.1,-0.3055,0.00024,15.58552]
[1779590075878,32.9,76727.64,175.1,-0.30527,0.00024,15.58047]
[1779590076091,32.9,76727.64,175.1,-0.30527,0.00024,15.58047]
[1779590076367,32.9,76727.06,175.1,-0.3054,0.00024,15.58342]
[1779590080057,32.9,76727.09,175.1,-0.30539,0.00024,15.58301]
[1779590081564,32.9,76726.83,175.1,-0.30544,0.00024,15.5842]
[1779590082075,32.9,76726.83,175.1,-0.30544,0.00024,15.5842]
[1779590083570,32.9,76726.65,175.1,-0.30548,0.00024,15.58506]
[1779590088536,32.89,76726.65,175.1,-0.30546,0.00024,15.58463]
[1779590088632,32.89,76725.47,175.1,-0.30574,0.00024,15.5907]
[1779590090549,32.89,76723.47,175.1,-0.30622,0.00024,15.60103]
[1779590090636,32.89,76723.47,175.1,-0.30622,0.00024,15.60103]
[1779590090696,32.89,76724.91,175.1,-0.30587,0.00024,15.59344]
[1779590092569,32.89,76723.45,175.1,-0.30621,0.00024,15.60095]
[1779590094576,32.89,76720.95,175.1,-0.30681,0.00024,15.61374]
[1779590096690,32.89,76716.83,175.1,-0.30779,0.00024,15.63487]
[1779590098093,32.89,76716.91,175.1,-0.30776,0.00024,15.63433]
[1779590103174,32.88,76716.08,175.1,-0.30794,0.00024,15.63815]
[1779590109185,32.88,76716.04,175.1,-0.30793,0.00024,15.63793]
[1779590111188,32.88,76720.07,175.1,-0.30696,0.00024,15.61694]
[1779590112461,32.88,76724.24,175.1,-0.30595,0.00024,15.59508]
[1779590114022,32.87,76724.42,175.1,-0.3059,0.00024,15.59406]
[1779590114037,32.87,76724.42,175.1,-0.3059,0.00024,15.59406]
[1779590114043,32.87,76724.42,175.1,-0.3059,0.00024,15.59406]
[1779590114050,32.87,76724.42,175.1,-0.3059,0.00024,15.59406]
[1779590114150,32.87,76724.42,175.1,-0.3059,0.00024,15.59406]
[1779590114261,32.87,76724.42,175.1,-0.3059,0.00024,15.59406]
[1779590114398,32.87,76728.25,175.1,-0.30497,0.00024,15.57387]
[1779590114935,32.87,76728.25,175.1,-0.30497,0.00024,15.57387]
[1779590115373,32.87,76728.25,175.1,-0.30497,0.00024,15.57387]
[1779590115335,32.87,76730.99,175.1,-0.30431,0.00024,15.5594]
[1779590115642,32.87,76735.06,175.1,-0.30334,0.00024,15.538]
[1779590116609,32.87,76735.06,175.1,-0.30334,0.00024,15.538]
[1779590117019,32.87,76735.06,175.1,-0.30334,0.00024,15.538]
[1779590117040,32.87,76735.06,175.1,-0.30334,0.00024,15.538]
[1779590117209,32.87,76735.06,175.1,-0.30334,0.00024,15.538]
[1779590117309,32.87,76735.06,175.1,-0.30334,0.00024,15.538]
[1779590118730,32.87,76735.2,175.1,-0.3033,0.00024,15.53709]
[1779590118753,32.87,76735.2,175.1,-0.3033,0.00024,15.53709]
[1779590118787,32.87,76735.2,175.1,-0.3033,0.00024,15.53709]
[1779590118909,32.87,76735.2,175.1,-0.3033,0.00024,15.53709]
[1779590119063,32.87,76735.2,175.1,-0.3033,0.00024,15.53709]
[1779590119108,32.87,76735.2,175.1,-0.3033,0.00024,15.53709]
[1779590119161,32.87,76735.18,175.1,-0.3033,0.00024,15.53711]
[1779590119571,32.87,76735.18,175.1,-0.3033,0.00024,15.53711]
[1779590120772,32.87,76734.37,175.1,-0.30349,0.00024,15.54129]
[1779590121022,32.87,76734.37,175.1,-0.30349,0.00024,15.54129]
[1779590121033,32.87,76734.37,175.1,-0.30349,0.00024,15.54129]
[1779590121060,32.87,76734.44,175.1,-0.30347,0.00024,15.54082]
[1779590121517,32.87,76734.44,175.1,-0.30347,0.00024,15.54082]
[1779590121712,32.87,76734.44,175.1,-0.30347,0.00024,15.54082]
[1779590121813,32.87,76734.47,175.1,-0.30346,0.00024,15.54057]
[1779590122510,32.87,76734.47,175.1,-0.30346,0.00024,15.54057]
[1779590122775,32.87,76734.47,175.1,-0.30346,0.00024,15.54057]
[1779590124258,32.87,76734.47,175.1,-0.30344,0.00024,15.54032]
[1779590124282,32.87,76734.47,175.1,-0.30344,0.00024,15.54032]
[1779590126401,32.86,76734.26,175.1,-0.30349,0.00024,15.54132]
[1779590126430,32.86,76734.26,175.1,-0.30349,0.00024,15.54132]
[1779590127076,32.86,76734.29,175.1,-0.30348,0.00024,15.54106]
[1779590128519,32.86,76734.97,175.1,-0.30331,0.00024,15.53727]
[1779590128538,32.86,76734.97,175.1,-0.30331,0.00024,15.53727]
[1779590129421,32.86,76734.97,175.1,-0.30331,0.00024,15.53727]
[1779590129428,32.86,76741.04,175.1,-0.30185,0.00024,15.50498]
[1779590129544,32.86,76741.04,175.1,-0.30185,0.00024,15.50498]
[1779590130031,32.86,76741.04,175.1,-0.30185,0.00024,15.50498]
[1779590130101,32.86,76741.04,175.1,-0.30185,0.00024,15.50498]
[1779590130913,32.86,76744.22,175.1,-0.30109,0.00024,15.48809]
[1779590130948,32.86,76744.22,175.1,-0.30109,0.00024,15.48809]
[1779590130949,32.86,76744.22,175.1,-0.30109,0.00024,15.48809]
[1779590131911,32.86,76746.78,175.1,-0.30042,0.00024,15.46873]
[1779590131913,32.86,76746.78,175.1,-0.30042,0.00024,15.46873]
[1779590132019,32.86,76746.78,175.1,-0.30042,0.00024,15.46873]
[1779590132376,32.86,76746.78,175.1,-0.30042,0.00024,15.46873]
[1779590132450,32.86,76751.11,175.1,-0.29939,0.00024,15.4455]
[1779590133408,32.86,76751.11,175.1,-0.29939,0.00024,15.4455]
[1779590134690,32.86,76752.94,175.1,-0.29895,0.00024,15.4356]
[1779590134995,32.86,76752.94,175.1,-0.29895,0.00024,15.4356]
[1779590136694,32.86,76748.81,175.1,-0.29993,0.00024,15.45759]
[1779590137151,32.86,76748.81,175.1,-0.29993,0.00024,15.45759]
[1779590138444,32.86,76750.01,175.1,-0.29964,0.00024,15.45109]
[1779590140465,32.85,76748.78,175.1,-0.29992,0.00024,15.45749]
[1779590142132,32.85,76750.54,175.1,-0.2995,0.00024,15.4479]
[1779590144192,32.85,76750.88,175.1,-0.29941,0.00024,15.4459]
[1779590149018,32.85,76751.21,175.1,-0.29931,0.00024,15.44372]
[1779590151051,32.85,76752.61,175.1,-0.29897,0.00024,15.43604]
[1779590151399,32.85,76752.61,175.1,-0.29897,0.00024,15.43604]
[1779590153405,32.85,76752.94,175.1,-0.29889,0.00024,15.43411]
[1779590153891,32.85,76752.81,175.1,-0.29892,0.00024,15.43474]
[1779590156216,32.84,76752.99,175.1,-0.29887,0.00024,15.43361]
[1779590161362,32.84,76752.23,175.1,-0.29903,0.00024,15.4372]
[1779590161708,32.84,76752.23,175.1,-0.29902,0.00024,15.43711]
[1779590163941,32.84,76751.36,175.1,-0.29923,0.00024,15.4417]
[1779590164072,32.84,76751.36,175.1,-0.29923,0.00024,15.4417]
[1779590166044,32.84,76751.36,175.1,-0.29922,0.00024,15.44162]
[1779590167706,32.84,76751.34,175.1,-0.29922,0.00024,15.44146]
[1779590168494,32.84,76751.34,175.1,-0.29922,0.00024,15.44146]
[1779590169779,32.83,76751.34,175.1,-0.29921,0.00024,15.44129]
[1779590170988,32.83,76751.34,175.1,-0.29921,0.00024,15.44121]
[1779590172587,32.83,76751.05,175.1,-0.29927,0.00024,15.44259]
[1779590172681,32.83,76751.05,175.1,-0.29927,0.00024,15.44259]
[1779590173042,32.83,76750.73,175.1,-0.29934,0.00024,15.44423]
[1779590174592,32.83,76750.59,175.1,-0.29937,0.00024,15.44491]
[1779590174639,32.83,76750.59,175.1,-0.29937,0.00024,15.44491]
[1779590174945,32.83,76750.59,175.1,-0.29937,0.00024,15.44491]
[1779590175110,32.83,76750.59,175.1,-0.29937,0.00024,15.44491]
[1779590175283,32.83,76750.59,175.1,-0.29937,0.00024,15.44491]
[1779590175346,32.83,76750.59,175.1,-0.29936,0.00024,15.44474]
[1779590176646,32.83,76750.59,175.1,-0.29936,0.00024,15.44474]
[1779590176662,32.83,76750.59,175.1,-0.29936,0.00024,15.44474]
[1779590177232,32.83,76750.59,175.1,-0.29936,0.00024,15.44474]
[1779590177487,32.83,76750.59,175.1,-0.29936,0.00024,15.44474]
[1779590177289,32.83,76744.57,175.1,-0.30079,0.00024,15.47687]
[1779590177730,32.83,76744.57,175.1,-0.30079,0.00024,15.47687]
[1779590177810,32.83,76744.57,175.1,-0.30079,0.00024,15.47687]
[1779590177881,32.83,76744.57,175.1,-0.30079,0.00024,15.47687]
[1779590178072,32.83,76744.57,175.1,-0.30079,0.00024,15.47687]
[1779590178271,32.83,76744.57,175.1,-0.30079,0.00024,15.47687]
[1779590178306,32.83,76744.57,175.1,-0.30079,0.00024,15.47687]
[1779590179740,32.83,76741.7,175.1,-0.30146,0.00024,15.49183]
[1779590180295,32.83,76741.7,175.1,-0.30146,0.00024,15.49183]
[1779590180396,32.83,76741.74,175.1,-0.30145,0.00024,15.4915]
[1779590181587,32.83,76741.74,175.1,-0.30145,0.00024,15.4915]
[1779590183891,32.82,76741.73,175.1,-0.30144,0.00024,15.49132]
[1779590186207,32.82,76741.73,175.1,-0.30143,0.00024,15.49098]
[1779590191332,32.82,76742.9,175.1,-0.30113,0.00024,15.48444]
[1779590192018,32.82,76742.94,175.1,-0.30106,0.00024,15.47839]
[1779590193349,32.82,76742.96,175.1,-0.30106,0.00024,15.47828]
[1779590195351,32.81,76742.62,175.1,-0.30113,0.00024,15.4799]
[1779590196922,32.81,76741.4,175.1,-0.30141,0.00024,15.48621]
[1779590197092,32.81,76741.4,175.1,-0.30141,0.00024,15.48621]
[1779590197211,32.81,76741.53,175.1,-0.30138,0.00024,15.48542]
[1779590199124,32.81,76741.26,175.1,-0.30144,0.00024,15.48676]
[1779590199241,32.81,76741.26,175.1,-0.30144,0.00024,15.48676]
[1779590199343,32.81,76741.45,175.1,-0.30139,0.00024,15.48557]
[1779590200380,32.81,76741.45,175.1,-0.30139,0.00024,15.48557]
[1779590203345,32.81,76741.14,175.1,-0.30145,0.00024,15.48703]
[1779590203644,32.81,76741.14,175.1,-0.30144,0.00024,15.48684]
[1779590205303,32.81,76741.13,175.1,-0.30145,0.00024,15.48689]
[1779590205319,32.81,76741.13,175.1,-0.30145,0.00024,15.48689]
[1779590205645,32.81,76741.14,175.1,-0.30144,0.00024,15.48666]
[1779590206757,32.8,76739.17,175.1,-0.3019,0.00024,15.49704]
[1779590206859,32.8,76739.17,175.1,-0.3019,0.00024,15.49704]
[1779590208798,32.8,76733.71,175.1,-0.30321,0.00024,15.52588]
[1779590209797,32.8,76733.61,175.1,-0.30322,0.00024,15.52631]
[1779590215337,32.8,76734.82,175.1,-0.3029,0.00024,15.51921]
[1779590220374,32.79,76732.89,175.1,-0.30334,0.00024,15.52875]
[1779590225409,32.79,76733.05,175.1,-0.30328,0.00024,15.5275]
[1779590229338,32.79,76732.68,175.1,-0.30336,0.00024,15.52923]
[1779590229431,32.79,76732.68,175.1,-0.30336,0.00024,15.52923]
[1779590229680,32.79,76728.51,175.1,-0.30436,0.00024,15.55113]
[1779590229865,32.79,76728.51,175.1,-0.30436,0.00024,15.55113]
[1779590230425,32.79,76728.51,175.1,-0.30436,0.00024,15.55113]
[1779590230447,32.79,76716.53,175.1,-0.30724,0.00024,15.61369]
[1779590231862,32.78,76712.91,175.1,-0.30811,0.00024,15.63232]
[1779590232755,32.78,76712.28,175.1,-0.30825,0.00024,15.63542]
[1779590233468,32.78,76711.12,175.1,-0.30853,0.00024,15.64131]
[1779590234268,32.78,76711.12,175.1,-0.30853,0.00024,15.64131]
[1779590234274,32.78,76711.12,175.1,-0.30853,0.00024,15.64131]
[1779590236337,32.78,76707.19,175.1,-0.30947,0.00024,15.66138]
[1779590237077,32.78,76703.75,175.1,-0.3103,0.00024,15.67897]
[1779590237111,32.78,76703.75,175.1,-0.3103,0.00024,15.67897]
[1779590238963,32.78,76698.1,175.1,-0.31166,0.00024,15.70763]
[1779590239124,32.78,76698.1,175.1,-0.31166,0.00024,15.70763]
[1779590240569,32.78,76696.52,175.1,-0.31204,0.00024,15.71555]
[1779590241601,32.77,76690.63,175.1,-0.31346,0.00024,15.74516]
[1779590242531,32.77,76686.89,175.1,-0.31437,0.00024,15.76393]
[1779590246587,32.77,76687.04,175.1,-0.31432,0.00024,15.76287]
[1779590247566,32.77,76685.03,175.1,-0.3148,0.00024,15.77278]
[1779590248812,32.77,76686.8,175.1,-0.31436,0.00024,15.76379]
[1779590254615,32.76,76688.19,175.1,-0.31395,0.00024,15.7508]
[1779590259649,32.76,76684.56,175.1,-0.31482,0.00024,15.76864]
[1779590263634,32.76,76684.75,175.1,-0.31476,0.00024,15.76741]
[1779590265150,32.76,76684.41,175.1,-0.31484,0.00024,15.76903]
[1779590265566,32.76,76684.41,175.1,-0.31484,0.00024,15.76903]
[1779590265203,32.76,76684.84,175.1,-0.31473,0.00024,15.76678]
[1779590265692,32.75,76684.64,175.1,-0.31477,0.00024,15.76775]
[1779590266890,32.75,76684.64,175.1,-0.31477,0.00024,15.76775]
[1779590266896,32.75,76684.64,175.1,-0.31477,0.00024,15.76775]
[1779590266903,32.75,76684.64,175.1,-0.31477,0.00024,15.76775]
[1779590267397,32.75,76684.64,175.1,-0.31477,0.00024,15.76775]
[1779590268947,32.75,76687.56,175.1,-0.31405,0.00024,15.75287]
[1779590269033,32.75,76687.56,175.1,-0.31405,0.00024,15.75287]
[1779590269569,32.75,76687.56,175.1,-0.31405,0.00024,15.75287]
[1779590274106,32.75,76689.05,175.1,-0.31367,0.00024,15.74499]
[1779590274580,32.75,76689.05,175.1,-0.31367,0.00024,15.74499]
[1779590274602,32.75,76689.07,175.1,-0.31366,0.00024,15.74475]
[1779590276538,32.75,76691.22,175.1,-0.31314,0.00024,15.73387]
[1779590281426,32.75,76695.96,175.1,-0.31197,0.00024,15.70959]
[1779590283909,32.75,76696.02,175.1,-0.31195,0.00024,15.70918]
[1779590288481,32.74,76696.22,175.1,-0.3119,0.00024,15.70803]
[1779590288554,32.74,76696.22,175.1,-0.3119,0.00024,15.70803]
[1779590288569,32.74,76696.25,175.1,-0.31189,0.00024,15.70782]
[1779590288657,32.74,76696.25,175.1,-0.31189,0.00024,15.70782]
[1779590288769,32.74,76696.25,175.1,-0.31189,0.00024,15.70782]
[1779590288893,32.74,76696.25,175.1,-0.31189,0.00024,15.70782]
[1779590289622,32.74,76696.25,175.1,-0.31189,0.00024,15.70782]
[1779590290498,32.74,76696.5,175.1,-0.31183,0.00024,15.70653]
[1779590290599,32.74,76698.8,175.1,-0.31127,0.00024,15.69479]
[1779590290708,32.74,76698.8,175.1,-0.31127,0.00024,15.69479]
[1779590291098,32.74,76698.8,175.1,-0.31127,0.00024,15.69479]
[1779590291179,32.74,76698.8,175.1,-0.31127,0.00024,15.69479]
[1779590291278,32.74,76698.68,175.1,-0.3113,0.00024,15.6954]
[1779590292361,32.74,76698.68,175.1,-0.3113,0.00024,15.6954]
[1779590292447,32.74,76698.8,175.1,-0.31127,0.00024,15.69478]
[1779590293097,32.74,76698.8,175.1,-0.31127,0.00024,15.69478]
[1779590293381,32.74,76698.8,175.1,-0.31127,0.00024,15.69478]
[1779590293393,32.74,76698.8,175.1,-0.31127,0.00024,15.69478]
[1779590293606,32.74,76704.05,175.1,-0.30999,0.00024,15.66783]
[1779590293839,32.74,76704.05,175.1,-0.30999,0.00024,15.66783]
[1779590294229,32.74,76704.51,175.1,-0.30988,0.00024,15.66546]
[1779590294809,32.74,76704.51,175.1,-0.30988,0.00024,15.66546]
[1779590295654,32.74,76704.37,175.1,-0.30991,0.00024,15.66614]
[1779590295708,32.74,76704.37,175.1,-0.30991,0.00024,15.66614]
[1779590295711,32.74,76704.37,175.1,-0.30991,0.00024,15.66614]
[1779590296090,32.74,76704.37,175.1,-0.30991,0.00024,15.66614]
[1779590296181,32.74,76704.26,175.1,-0.30994,0.00024,15.66667]
[1779590296754,32.74,76704.26,175.1,-0.30994,0.00024,15.66667]
[1779590297291,32.74,76704.26,175.1,-0.30994,0.00024,15.66667]
[1779590299596,32.74,76704.3,175.1,-0.30992,0.00024,15.66633]
[1779590302554,32.74,76704.35,175.1,-0.3099,0.00024,15.66595]
[1779590304250,32.74,76704.28,175.1,-0.30992,0.00024,15.66621]
[1779590304352,32.74,76704.19,175.1,-0.30994,0.00024,15.66664]
[1779590304809,32.74,76704.19,175.1,-0.30994,0.00024,15.66664]
[1779590305538,32.74,76704.19,175.1,-0.30994,0.00024,15.66664]
[1779590305550,32.74,76704.19,175.1,-0.30994,0.00024,15.66664]
[1779590306425,32.74,76704.56,175.1,-0.30984,0.00024,15.66466]
[1779590306509,32.74,76704.56,175.1,-0.30984,0.00024,15.66466]
[1779590306610,32.74,76704.2,175.1,-0.30993,0.00024,15.66647]
[1779590306750,32.74,76704.2,175.1,-0.30993,0.00024,15.66647]
[1779590307675,32.74,76704.56,175.1,-0.30984,0.00024,15.66462]
[1779590308620,32.74,76704.56,175.1,-0.30984,0.00024,15.66462]
[1779590309269,32.74,76704.53,175.1,-0.30985,0.00024,15.66473]
[1779590309280,32.74,76704.53,175.1,-0.30985,0.00024,15.66473]
[1779590309369,32.74,76704.53,175.1,-0.30985,0.00024,15.66473]
[1779590310623,32.74,76704.16,175.1,-0.30993,0.00024,15.66653]
[1779590310647,32.74,76704.16,175.1,-0.30993,0.00024,15.66653]
[1779590311280,32.74,76707.99,175.1,-0.309,0.00024,15.64673]
[1779590311374,32.74,76712.34,175.1,-0.3079,0.00024,15.61871]
[1779590316721,32.73,76713.81,175.1,-0.30753,0.00024,15.61079]
[1779590323048,32.73,76714.25,175.1,-0.30741,0.00024,15.60828]
[1779590328087,32.73,76714.25,175.1,-0.3074,0.00024,15.60789]
[1779590333818,32.73,76714.25,175.1,-0.30738,0.00024,15.60763]
[1779590336442,32.72,76716.13,175.1,-0.30692,0.00024,15.5977]
[1779590336493,32.72,76716.13,175.1,-0.30692,0.00024,15.5977]
[1779590336601,32.72,76716.13,175.1,-0.30692,0.00024,15.5977]
[1779590336544,32.72,76716.15,175.1,-0.30692,0.00024,15.59752]
[1779590338657,32.72,76716.15,175.1,-0.30692,0.00024,15.59752]
[1779590339568,32.72,76715.41,175.1,-0.30709,0.00024,15.60125]
[1779590340221,32.72,76715.41,175.1,-0.30709,0.00024,15.60125]
[1779590340253,32.72,76715.41,175.1,-0.30709,0.00024,15.60125]
[1779590343730,32.72,76718.39,175.1,-0.30636,0.00024,15.58562]
[1779590344034,32.72,76718.39,175.1,-0.30636,0.00024,15.58562]
[1779590350326,32.72,76718.17,175.1,-0.30641,0.00024,15.58664]
[1779590350326,32.72,76718.17,175.1,-0.30641,0.00024,15.58664]
[1779590350706,32.72,76718.17,175.1,-0.30641,0.00024,15.58664]
[1779590350741,32.72,76718.14,175.1,-0.30641,0.00024,15.58666]
[1779590352543,32.72,76718.14,175.1,-0.30641,0.00024,15.58666]
[1779590358361,32.72,76719.1,175.1,-0.30617,0.00024,15.58138]
[1779590359275,32.72,76719.1,175.1,-0.30617,0.00024,15.58138]
[1779590359649,32.72,76719.1,175.1,-0.30617,0.00024,15.58138]
[1779590359368,32.72,76718.98,175.1,-0.3062,0.00024,15.58196]
[1779590360558,32.72,76718.98,175.1,-0.30619,0.00024,15.58187]
[1779590361314,32.72,76718.98,175.1,-0.30619,0.00024,15.58187]
[1779590365346,32.72,76718.03,175.1,-0.30642,0.00024,15.58674]
[1779590365356,32.72,76718.03,175.1,-0.30642,0.00024,15.58674]
[1779590365465,32.72,76718.03,175.1,-0.30642,0.00024,15.58674]
[1779590365467,32.72,76718.03,175.1,-0.30642,0.00024,15.58674]
[1779590366423,32.71,76718.17,175.1,-0.30638,0.00024,15.58584]
[1779590366769,32.71,76719.57,175.1,-0.30604,0.00024,15.57851]
[1779590367535,32.71,76719.57,175.1,-0.30604,0.00024,15.57851]
[1779590367639,32.71,76719.57,175.1,-0.30604,0.00024,15.57851]
[1779590367737,32.71,76720.83,175.1,-0.30573,0.00024,15.5718]
[1779590373049,32.71,76720.83,175.1,-0.30572,0.00024,15.57165]
[1779590373250,32.71,76720.83,175.1,-0.30572,0.00024,15.57165]
[1779590373465,32.71,76718.07,175.1,-0.30634,0.00024,15.58049]
[1779590374088,32.71,76718.07,175.1,-0.30634,0.00024,15.58049]
[1779590374544,32.71,76718.07,175.1,-0.30634,0.00024,15.58049]
[1779590374726,32.71,76718.07,175.1,-0.30634,0.00024,15.58049]
[1779590376302,32.71,76712.04,175.1,-0.30779,0.00024,15.61181]
[1779590377044,32.71,76710.85,175.1,-0.30808,0.00024,15.61791]
[1779590377110,32.71,76710.85,175.1,-0.30808,0.00024,15.61791]
[1779590382529,32.71,76710.0,175.1,-0.30826,0.00024,15.62188]
[1779590383245,32.71,76710.0,175.1,-0.30826,0.00024,15.62188]
[1779590386733,32.7,76710.41,175.1,-0.30815,0.00024,15.61951]
[1779590386795,32.7,76710.41,175.1,-0.30815,0.00024,15.61951]
[1779590387563,32.7,76715.48,175.1,-0.30692,0.00024,15.59303]
[1779590389082,32.7,76717.24,175.1,-0.30649,0.00024,15.58381]
[1779590389197,32.7,76717.24,175.1,-0.30649,0.00024,15.58381]
[1779590391001,32.7,76717.78,175.1,-0.30636,0.00024,15.58094]
[1779590391478,32.7,76717.78,175.1,-0.30636,0.00024,15.58094]
[1779590391492,32.7,76717.78,175.1,-0.30636,0.00024,15.58094]
[1779590392639,32.7,76718.28,175.1,-0.30624,0.00024,15.57828]
[1779590393318,32.7,76718.52,175.1,-0.30618,0.00024,15.57698]
[1779590393464,32.7,76718.52,175.1,-0.30618,0.00024,15.57698]
[1779590393507,32.7,76718.52,175.1,-0.30618,0.00024,15.57698]
[1779590393606,32.7,76718.55,175.1,-0.30617,0.00024,15.57677]
[1779590394148,32.7,76718.55,175.1,-0.30617,0.00024,15.57677]
[1779590394362,32.7,76718.55,175.1,-0.30617,0.00024,15.57677]
[1779590394729,32.7,76718.55,175.1,-0.30617,0.00024,15.57677]
[1779590394613,32.7,76718.65,175.1,-0.30614,0.00024,15.5762]
[1779590395478,32.7,76718.65,175.1,-0.30614,0.00024,15.5762]
[1779590395774,32.7,76718.5,175.1,-0.30617,0.00024,15.57693]
[1779590396269,32.7,76718.5,175.1,-0.30617,0.00024,15.57693]
[1779590396597,32.7,76718.5,175.1,-0.30617,0.00024,15.57693]
[1779590397759,32.7,76718.57,175.1,-0.30615,0.00024,15.57645]
[1779590398592,32.7,76718.57,175.1,-0.30615,0.00024,15.57645]
[1779590398609,32.7,76718.57,175.1,-0.30615,0.00024,15.57645]
[1779590398646,32.7,76718.57,175.1,-0.30615,0.00024,15.57645]
[1779590399818,32.7,76718.54,175.1,-0.30616,0.00024,15.57655]
[1779590400499,32.7,76718.54,175.1,-0.30616,0.00024,15.57655]
[1779590400613,32.7,76718.54,175.1,-0.30616,0.00024,15.57655]
[1779590400664,32.7,76718.54,175.1,-0.30616,0.00024,15.57655]
[1779590402502,32.7,76718.69,175.1,-0.30611,0.00024,15.5756]
[1779590402527,32.7,76718.69,175.1,-0.30611,0.00024,15.5756]
[1779590403031,32.7,76718.95,175.1,-0.30605,0.00024,15.57418]
[1779590403067,32.7,76718.95,175.1,-0.30605,0.00024,15.57418]
[1779590404613,32.7,76718.97,175.1,-0.30604,0.00024,15.57402]
[1779590405075,32.7,76718.36,175.1,-0.30618,0.00024,15.57715]
[1779590405547,32.7,76718.36,175.1,-0.30618,0.00024,15.57715]
[1779590406022,32.7,76718.44,175.1,-0.30616,0.00024,15.57666]
[1779590406935,32.7,76718.28,175.1,-0.3062,0.00024,15.57745]
[1779590407557,32.7,76718.28,175.1,-0.3062,0.00024,15.57745]
[1779590408478,32.69,76718.32,175.1,-0.30619,0.00024,15.57721]
[1779590410216,32.69,76718.28,175.1,-0.30619,0.00024,15.57733]
[1779590410482,32.69,76718.28,175.1,-0.30619,0.00024,15.57733]
[1779590410482,32.69,76718.28,175.1,-0.30619,0.00024,15.57733]
[1779590412621,32.69,76715.08,175.1,-0.30696,0.00024,15.59397]
[1779590412740,32.69,76715.11,175.1,-0.30695,0.00024,15.59377]
[1779590416332,32.69,76715.05,175.1,-0.30697,0.00024,15.59414]
[1779590421863,32.69,76715.45,175.1,-0.30688,0.00024,15.5921]
[1779590424601,32.69,76716.51,175.1,-0.30662,0.00024,15.58659]
[1779590424682,32.69,76716.51,175.1,-0.30662,0.00024,15.58659]
[1779590426616,32.69,76718.52,175.1,-0.30614,0.00024,15.57611]
[1779590427371,32.69,76721.77,175.1,-0.30536,0.00024,15.55915]
[1779590428695,32.69,76722.28,175.1,-0.30523,0.00024,15.55646]
[1779590428703,32.7,76723.08,175.1,-0.30504,0.00024,15.55236]
[1779590428909,32.7,76723.08,175.1,-0.30504,0.00024,15.55236]
[1779590429674,32.7,76723.08,175.1,-0.30504,0.00024,15.55236]
[1779590429709,32.7,76723.08,175.1,-0.30504,0.00024,15.55236]
[1779590429776,32.7,76722.8,175.1,-0.30511,0.00024,15.55389]
[1779590429839,32.7,76722.8,175.1,-0.30511,0.00024,15.55389]
[1779590431021,32.7,76722.8,175.1,-0.30511,0.00024,15.55389]
[1779590431066,32.7,76722.8,175.1,-0.30511,0.00024,15.55389]
[1779590432079,32.7,76722.6,175.1,-0.30512,0.00024,15.54947]
[1779590432445,32.7,76722.6,175.1,-0.30512,0.00024,15.54947]
[1779590433107,32.7,76721.81,175.1,-0.30531,0.00024,15.55367]
[1779590434480,32.7,76721.59,175.1,-0.30536,0.00024,15.55487]
[1779590435686,32.7,76721.35,175.1,-0.30542,0.00024,15.55617]
[1779590437265,32.7,76721.07,175.1,-0.30549,0.00024,15.55771]
[1779590437274,32.7,76721.07,175.1,-0.30549,0.00024,15.55771]
[1779590437367,32.7,76721.06,175.1,-0.3055,0.00024,15.55779]
[1779590437909,32.7,76721.06,175.1,-0.3055,0.00024,15.55779]
[1779590437943,32.7,76721.06,175.1,-0.3055,0.00024,15.55779]
[1779590438009,32.7,76721.06,175.1,-0.3055,0.00024,15.55779]
[1779590438681,32.7,76720.3,175.1,-0.30568,0.00024,15.56181]
[1779590438855,32.7,76720.3,175.1,-0.30568,0.00024,15.56181]
[1779590439164,32.7,76720.3,175.1,-0.30568,0.00024,15.56181]
[1779590439295,32.7,76720.3,175.1,-0.30568,0.00024,15.56181]
[1779590439513,32.7,76720.3,175.1,-0.30568,0.00024,15.56181]
[1779590439614,32.7,76720.0,175.1,-0.30576,0.00024,15.56338]
[1779590439909,32.7,76720.0,175.1,-0.30576,0.00024,15.56338]
[1779590441166,32.7,76720.08,175.1,-0.30574,0.00024,15.563]
[1779590441208,32.7,76720.08,175.1,-0.30574,0.00024,15.563]
[1779590441517,32.7,76720.08,175.1,-0.30574,0.00024,15.563]
[1779590441609,32.7,76720.08,175.1,-0.30574,0.00024,15.563]
[1779590441670,32.7,76720.08,175.1,-0.30574,0.00024,15.563]
[1779590441709,32.7,76720.08,175.1,-0.30574,0.00024,15.563]
[1779590441771,32.7,76719.31,175.1,-0.30592,0.00024,15.56705]
[1779590441893,32.7,76719.31,175.1,-0.30592,0.00024,15.56705]
[1779590450300,32.7,76719.33,175.1,-0.30592,0.00024,15.56702]
[1779590451305,32.7,76719.35,175.1,-0.30592,0.00024,15.56705]
[1779590452473,32.7,76719.8,175.1,-0.30582,0.00024,15.56471]
[1779590453527,32.7,76719.86,175.1,-0.3058,0.00024,15.56442]
[1779590455101,32.7,76720.17,175.1,-0.30573,0.00024,15.56285]
[1779590455111,32.7,76720.17,175.1,-0.30573,0.00024,15.56285]
[1779590457142,32.7,76720.34,175.1,-0.30569,0.00024,15.56201]
[1779590457190,32.7,76720.34,175.1,-0.30569,0.00024,15.56201]
[1779590457695,32.7,76720.34,175.1,-0.30569,0.00024,15.56201]
[1779590459197,32.7,76720.17,175.1,-0.30573,0.00024,15.56294]
[1779590459498,32.7,76720.17,175.1,-0.30573,0.00024,15.56294]
[1779590459704,32.7,76720.17,175.1,-0.30573,0.00024,15.56294]
[1779590459829,32.7,76720.24,175.1,-0.30572,0.00024,15.56262]
[1779590461523,32.7,76720.34,175.1,-0.3057,0.00024,15.5621]
[1779590461621,32.7,76720.34,175.1,-0.3057,0.00024,15.5621]
[1779590463600,32.7,76720.32,175.1,-0.3057,0.00024,15.56226]
[1779590463624,32.7,76720.32,175.1,-0.3057,0.00024,15.56226]
[1779590463671,32.7,76720.32,175.1,-0.3057,0.00024,15.56226]
[1779590463757,32.7,76720.32,175.1,-0.3057,0.00024,15.56226]
[1779590463773,32.7,76720.32,175.1,-0.3057,0.00024,15.56226]
[1779590463906,32.7,76720.34,175.1,-0.3057,0.00024,15.56221]
[1779590464583,32.7,76720.34,175.1,-0.3057,0.00024,15.56221]
[1779590464684,32.7,76724.31,175.1,-0.30474,0.00024,15.54135]
[1779590466137,32.7,76727.71,175.1,-0.30392,0.00024,15.52338]
[1779590466200,32.7,76727.71,175.1,-0.30392,0.00024,15.52338]
[1779590466411,32.7,76727.71,175.1,-0.30392,0.00024,15.52338]
[1779590466457,32.7,76727.71,175.1,-0.30392,0.00024,15.52338]
[1779590466608,32.7,76727.71,175.1,-0.30392,0.00024,15.52338]
[1779590468721,32.7,76730.19,175.1,-0.30332,0.00024,15.51017]
[1779590468809,32.7,76730.19,175.1,-0.30332,0.00024,15.51017]
[1779590468822,32.7,76730.33,175.1,-0.30328,0.00024,15.50938]
[1779590468940,32.7,76730.33,175.1,-0.30328,0.00024,15.50938]
[1779590473851,32.7,76733.2,175.1,-0.30259,0.00024,15.4941]
[1779590474004,32.7,76733.2,175.1,-0.30259,0.00024,15.4941]
[1779590474419,32.7,76734.25,175.1,-0.30234,0.00024,15.48852]
[1779590475012,32.7,76734.25,175.1,-0.30234,0.00024,15.48852]
[1779590475449,32.7,76734.25,175.1,-0.30234,0.00024,15.48852]
[1779590476267,32.7,76735.5,175.1,-0.30204,0.00024,15.48181]
[1779590476343,32.7,76735.5,175.1,-0.30204,0.00024,15.48181]
[1779590476409,32.7,76735.5,175.1,-0.30204,0.00024,15.48181]
[1779590476555,32.7,76735.5,175.1,-0.30204,0.00024,15.48181]
[1779590476693,32.7,76735.5,175.1,-0.30204,0.00024,15.48181]
[1779590476794,32.7,76735.6,175.1,-0.30201,0.00024,15.48115]
[1779590476979,32.7,76735.6,175.1,-0.30201,0.00024,15.48115]
[1779590477153,32.7,76735.6,175.1,-0.30201,0.00024,15.48115]
[1779590477158,32.7,76735.6,175.1,-0.30201,0.00024,15.48115]
[1779590477166,32.7,76735.6,175.1,-0.30201,0.00024,15.48115]
[1779590477385,32.7,76735.6,175.1,-0.30201,0.00024,15.48115]
[1779590477579,32.7,76735.6,175.1,-0.30201,0.00024,15.48115]
[1779590477598,32.7,76735.75,175.1,-0.30197,0.00024,15.48035]
[1779590479163,32.7,76735.59,175.1,-0.30201,0.00024,15.48117]
[1779590479260,32.7,76735.59,175.1,-0.30201,0.00024,15.48117]
[1779590479823,32.7,76737.66,175.1,-0.3015,0.00024,15.46996]
[1779590479900,32.7,76737.66,175.1,-0.3015,0.00024,15.46996]
[1779590480488,32.7,76738.39,175.1,-0.30133,0.00024,15.46606]
[1779590481761,32.7,76738.39,175.1,-0.30133,0.00024,15.46606]
[1779590481952,32.7,76738.47,175.1,-0.3013,0.00024,15.46548]
[1779590482231,32.7,76738.58,175.1,-0.30128,0.00024,15.4649]
[1779590483822,32.7,76738.58,175.1,-0.30128,0.00024,15.4649]
[1779590484613,32.7,76737.88,175.1,-0.30144,0.00024,15.46849]
[1779590484618,32.7,76737.88,175.1,-0.30144,0.00024,15.46849]
[1779590484676,32.7,76740.86,175.1,-0.30072,0.00024,15.45249]
[1779590486047,32.7,76745.27,175.1,-0.29966,0.00024,15.4288]
[1779590486260,32.7,76746.69,175.1,-0.29932,0.00024,15.42112]
[1779590487052,32.7,76746.69,175.1,-0.29932,0.00024,15.42112]
[1779590489274,32.7,76746.61,175.1,-0.29934,0.00024,15.42148]
[1779590490202,32.7,76748.95,175.1,-0.29878,0.00024,15.40882]
[1779590490279,32.7,76748.95,175.1,-0.29878,0.00024,15.40882]
[1779590490343,32.7,76748.95,175.1,-0.29878,0.00024,15.40882]
[1779590490381,32.7,76748.95,175.1,-0.29878,0.00024,15.40882]
[1779590490486,32.7,76748.95,175.1,-0.29878,0.00024,15.40882]
[1779590490531,32.7,76748.95,175.1,-0.29878,0.00024,15.40882]
[1779590490710,32.69,76753.52,175.1,-0.29768,0.00024,15.38402]
[1779590490983,32.69,76753.52,175.1,-0.29768,0.00024,15.38402]
[1779590490986,32.69,76753.52,175.1,-0.29768,0.00024,15.38402]
[1779590491409,32.69,76753.52,175.1,-0.29768,0.00024,15.38402]
[1779590491600,32.69,76753.52,175.1,-0.29768,0.00024,15.38402]
[1779590492148,32.69,76751.44,175.1,-0.29813,0.00024,15.38969]
[1779590492711,32.69,76751.44,175.1,-0.29813,0.00024,15.38969]
[1779590492775,32.69,76751.44,175.1,-0.29813,0.00024,15.38969]
[1779590492809,32.69,76751.44,175.1,-0.29813,0.00024,15.38969]
[1779590492757,32.69,76751.31,175.1,-0.29816,0.00024,15.39035]
[1779590492909,32.69,76751.31,175.1,-0.29816,0.00024,15.39035]
[1779590492957,32.69,76751.31,175.1,-0.29816,0.00024,15.39035]
[1779590493205,32.69,76751.31,175.1,-0.29816,0.00024,15.39035]
[1779590493869,32.69,76751.81,175.1,-0.29804,0.00024,15.38765]
[1779590494333,32.69,76751.35,175.1,-0.29815,0.00024,15.3901]
[1779590495009,32.69,76751.35,175.1,-0.29815,0.00024,15.3901]
[1779590495878,32.69,76751.2,175.1,-0.29818,0.00024,15.39087]
[1779590498911,32.69,76752.5,175.1,-0.29787,0.00024,15.38378]
[1779590499179,32.69,76752.5,175.1,-0.29787,0.00024,15.38378]
[1779590499309,32.69,76752.5,175.1,-0.29787,0.00024,15.38378]
[1779590499410,32.69,76752.35,175.1,-0.2979,0.00024,15.3846]
[1779590499908,32.69,76752.35,175.1,-0.2979,0.00024,15.3846]
[1779590501517,32.69,76752.19,175.1,-0.29794,0.00024,15.38541]
[1779590501618,32.69,76752.83,175.1,-0.29779,0.00024,15.38194]
[1779590502009,32.69,76752.83,175.1,-0.29779,0.00024,15.38194]
[1779590502692,32.69,76752.83,175.1,-0.29779,0.00024,15.38194]
[1779590502753,32.69,76752.83,175.1,-0.29779,0.00024,15.38194]
[1779590505561,32.69,76752.82,175.1,-0.29779,0.00024,15.38202]
[1779590505609,32.69,76752.82,175.1,-0.29779,0.00024,15.38202]
[1779590505716,32.69,76752.82,175.1,-0.29779,0.00024,15.38202]
[1779590505809,32.69,76752.82,175.1,-0.29779,0.00024,15.38202]
[1779590507579,32.69,76752.85,175.1,-0.29778,0.00024,15.38187]
[1779590508579,32.69,76752.85,175.1,-0.29778,0.00024,15.38188]
[1779590508592,32.69,76752.85,175.1,-0.29778,0.00024,15.38188]
[1779590508655,32.69,76752.85,175.1,-0.29778,0.00024,15.38188]
[1779590510995,32.69,76753.68,175.1,-0.29759,0.00024,15.37739]
[1779590511072,32.69,76753.68,175.1,-0.29759,0.00024,15.37739]
[1779590511109,32.69,76753.68,175.1,-0.29759,0.00024,15.37739]
[1779590511808,32.69,76753.68,175.1,-0.29759,0.00024,15.37739]
[1779590511850,32.69,76753.68,175.1,-0.29759,0.00024,15.37739]
[1779590511824,32.69,76753.73,175.1,-0.29757,0.00024,15.37707]
[1779590511908,32.69,76753.73,175.1,-0.29757,0.00024,15.37707]
[1779590512321,32.69,76753.73,175.1,-0.29757,0.00024,15.37707]
[1779590512459,32.69,76754.27,175.1,-0.29744,0.00024,15.37414]
[1779590513012,32.69,76754.27,175.1,-0.29744,0.00024,15.37414]
[1779590514363,32.69,76754.71,175.1,-0.29734,0.00024,15.37176]
[1779590518337,32.69,76754.0,175.1,-0.29751,0.00024,15.37567]
[1779590518409,32.69,76754.0,175.1,-0.29751,0.00024,15.37567]
[1779590518501,32.69,76753.94,175.1,-0.29753,0.00024,15.37601]
[1779590519019,32.69,76753.94,175.1,-0.29753,0.00024,15.37601]
[1779590519719,32.69,76753.94,175.1,-0.29753,0.00024,15.37601]
[1779590519821,32.69,76754.99,175.1,-0.29727,0.00024,15.37026]
[1779590520015,32.69,76754.99,175.1,-0.29727,0.00024,15.37026]
[1779590520339,32.69,76754.99,175.1,-0.29727,0.00024,15.37026]
[1779590520409,32.69,76754.99,175.1,-0.29727,0.00024,15.37026]
[1779590520515,32.69,76756.07,175.1,-0.29702,0.00024,15.36438]
[1779590521010,32.69,76756.07,175.1,-0.29702,0.00024,15.36438]
[1779590521077,32.69,76756.07,175.1,-0.29702,0.00024,15.36438]
[1779590521408,32.69,76756.07,175.1,-0.29702,0.00024,15.36438]
[1779590521522,32.69,76756.44,175.1,-0.29693,0.00024,15.36235]
[1779590521914,32.69,76756.44,175.1,-0.29693,0.00024,15.36235]
[1779590522108,32.69,76756.44,175.1,-0.29693,0.00024,15.36235]
[1779590522529,32.69,76756.38,175.1,-0.29694,0.00024,15.36269]
[1779590522939,32.69,76756.38,175.1,-0.29694,0.00024,15.36269]
[1779590523380,32.69,76756.38,175.1,-0.29694,0.00024,15.36269]
[1779590527391,32.69,76756.4,175.1,-0.29694,0.00024,15.36257]
[1779590528848,32.69,76756.28,175.1,-0.29697,0.00024,15.36324]
[1779590528895,32.69,76756.28,175.1,-0.29697,0.00024,15.36325]
[1779590529554,32.69,76756.28,175.1,-0.29697,0.00024,15.36325]
[1779590531142,32.69,76754.68,175.1,-0.29735,0.00024,15.37198]
[1779590531326,32.69,76754.68,175.1,-0.29735,0.00024,15.37198]
[1779590534318,32.69,76754.7,175.1,-0.29735,0.00024,15.37188]
[1779590535371,32.69,76754.63,175.1,-0.29736,0.00024,15.37226]
[1779590537964,32.69,76754.79,175.1,-0.29732,0.00024,15.37138]
[1779590538142,32.69,76754.79,175.1,-0.29732,0.00024,15.37138]
[1779590538163,32.69,76754.79,175.1,-0.29732,0.00024,15.37138]
[1779590538243,32.69,76754.79,175.1,-0.29732,0.00024,15.37138]
[1779590539108,32.69,76754.79,175.1,-0.29732,0.00024,15.37138]
[1779590540179,32.69,76755.04,175.1,-0.29726,0.00024,15.37003]
[1779590541394,32.69,76755.04,175.1,-0.29726,0.00024,15.37004]
[1779590546405,32.69,76754.89,175.1,-0.2973,0.00024,15.37088]
[1779590546416,32.69,76754.89,175.1,-0.2973,0.00024,15.37088]
[1779590546425,32.69,76754.89,175.1,-0.2973,0.00024,15.37088]
[1779590546447,32.69,76754.89,175.1,-0.2973,0.00024,15.37088]
[1779590548857,32.69,76750.68,175.1,-0.29831,0.00024,15.39373]
[1779590549718,32.69,76750.63,175.1,-0.29832,0.00024,15.39397]
[1779590550191,32.69,76750.63,175.1,-0.29832,0.00024,15.39397]
[1779590550593,32.69,76750.63,175.1,-0.29832,0.00024,15.39397]
[1779590550895,32.69,76751.09,175.1,-0.29821,0.00024,15.39146]
[1779590551009,32.69,76751.09,175.1,-0.29821,0.00024,15.39146]
[1779590551392,32.69,76751.09,175.1,-0.29821,0.00024,15.39146]
[1779590552200,32.69,76750.49,175.1,-0.2983,0.00024,15.38914]
[1779590552312,32.69,76750.49,175.1,-0.2983,0.00024,15.38914]
[1779590553068,32.69,76750.49,175.1,-0.2983,0.00024,15.38914]
[1779590553109,32.69,76750.49,175.1,-0.2983,0.00024,15.38914]
[1779590555055,32.69,76750.76,175.1,-0.29823,0.00024,15.38757]
[1779590555073,32.69,76750.76,175.1,-0.29823,0.00024,15.38757]
[1779590555109,32.69,76750.76,175.1,-0.29823,0.00024,15.38757]
[1779590555760,32.69,76750.84,175.1,-0.29821,0.00024,15.38706]
[1779590555965,32.69,76750.84,175.1,-0.29821,0.00024,15.38706]
[1779590556028,32.69,76750.84,175.1,-0.29821,0.00024,15.38706]
[1779590556767,32.69,76750.88,175.1,-0.2982,0.00024,15.38683]
[1779590557008,32.69,76750.88,175.1,-0.2982,0.00024,15.38683]
[1779590557101,32.69,76750.88,175.1,-0.2982,0.00024,15.38683]
[1779590557106,32.69,76750.88,175.1,-0.2982,0.00024,15.38683]
[1779590558196,32.69,76750.6,175.1,-0.29826,0.00024,15.38833]
[1779590558239,32.69,76750.6,175.1,-0.29826,0.00024,15.38833]
[1779590558308,32.69,76750.6,175.1,-0.29826,0.00024,15.38833]
[1779590558408,32.69,76750.6,175.1,-0.29826,0.00024,15.38833]
[1779590560249,32.69,76751.02,175.1,-0.29816,0.00024,15.38603]
[1779590560322,32.69,76751.02,175.1,-0.29816,0.00024,15.38603]
[1779590560897,32.69,76751.02,175.1,-0.29816,0.00024,15.38603]
[1779590561009,32.69,76751.02,175.1,-0.29816,0.00024,15.38603]
[1779590561531,32.69,76751.02,175.1,-0.29816,0.00024,15.38603]
[1779590561958,32.69,76751.06,175.1,-0.29815,0.00024,15.38573]
[1779590562901,32.69,76751.06,175.1,-0.29815,0.00024,15.38573]
[1779590562916,32.69,76751.64,175.1,-0.29801,0.00024,15.38257]
[1779590563009,32.69,76751.64,175.1,-0.29801,0.00024,15.38257]
[1779590563128,32.69,76751.64,175.1,-0.29801,0.00024,15.38257]
[1779590564113,32.69,76753.01,175.1,-0.29768,0.00024,15.37513]
[1779590568312,32.69,76754.85,175.1,-0.29724,0.00024,15.36511]
[1779590571147,32.69,76753.28,175.1,-0.29762,0.00024,15.37363]
[1779590572678,32.69,76752.6,175.1,-0.29778,0.00024,15.37731]
[1779590574727,32.69,76752.58,175.1,-0.29778,0.00024,15.37739]
[1779590575906,32.69,76752.58,175.1,-0.29778,0.00024,15.37738]
[1779590575999,32.69,76752.38,175.1,-0.29783,0.00024,15.37845]
[1779590576907,32.69,76752.58,175.1,-0.29778,0.00024,15.37735]
[1779590577009,32.69,76752.58,175.1,-0.29778,0.00024,15.37735]
[1779590578051,32.69,76752.16,175.1,-0.29788,0.00024,15.37962]
[1779590578175,32.69,76752.16,175.1,-0.29788,0.00024,15.37962]
[1779590578208,32.69,76752.16,175.1,-0.29788,0.00024,15.37962]
[1779590578920,32.69,76750.37,175.1,-0.29831,0.00024,15.38925]
[1779590578995,32.69,76750.37,175.1,-0.29831,0.00024,15.38925]
[1779590579829,32.69,76750.37,175.1,-0.29831,0.00024,15.38925]
[1779590579929,32.69,76751.1,175.1,-0.29813,0.00024,15.38527]
[1779590580010,32.69,76751.1,175.1,-0.29813,0.00024,15.38527]
[1779590581834,32.69,76751.09,175.1,-0.29813,0.00024,15.38531]
[1779590581912,32.69,76751.09,175.1,-0.29813,0.00024,15.38531]
[1779590581942,32.69,76749.89,175.1,-0.29842,0.00024,15.39179]
[1779590582033,32.69,76749.89,175.1,-0.29842,0.00024,15.39179]
[1779590590517,32.69,76749.49,175.1,-0.29851,0.00024,15.39386]
[1779590593695,32.69,76749.49,175.1,-0.2985,0.00024,15.39371]
[1779590593796,32.69,76749.49,175.1,-0.2985,0.00024,15.39366]
[1779590598420,32.69,76751.07,175.1,-0.29812,0.00024,15.38507]
[1779590598449,32.69,76751.07,175.1,-0.29812,0.00024,15.38507]
[1779590598509,32.69,76751.07,175.1,-0.29812,0.00024,15.38507]
[1779590598609,32.69,76751.07,175.1,-0.29812,0.00024,15.38507]
[1779590599975,32.69,76751.16,175.1,-0.2981,0.00024,15.38455]
[1779590601030,32.69,76751.15,175.1,-0.2981,0.00024,15.3846]
[1779590601209,32.69,76751.15,175.1,-0.2981,0.00024,15.3846]
[1779590601519,32.69,76751.15,175.1,-0.2981,0.00024,15.3846]
[1779590601609,32.69,76751.15,175.1,-0.2981,0.00024,15.3846]
[1779590601667,32.69,76751.15,175.1,-0.2981,0.00024,15.3846]
[1779590601673,32.69,76751.15,175.1,-0.2981,0.00024,15.3846]
[1779590601706,32.69,76751.15,175.1,-0.2981,0.00024,15.3846]
[1779590602752,32.69,76737.45,175.1,-0.30138,0.00024,15.45832]
[1779590603103,32.69,76737.45,175.1,-0.30138,0.00024,15.45832]
[1779590603525,32.69,76737.45,175.1,-0.30138,0.00024,15.45832]
[1779590604768,32.69,76733.73,175.1,-0.30227,0.00024,15.47809]
[1779590606205,32.68,76733.16,175.1,-0.3024,0.00024,15.48097]
[1779590607217,32.68,76732.96,175.1,-0.30245,0.00024,15.48195]
[1779590607319,32.68,76733.62,175.1,-0.30229,0.00024,15.4784]
[1779590608214,32.68,76733.62,175.1,-0.30229,0.00024,15.4784]
[1779590609997,32.68,76733.44,175.1,-0.30233,0.00024,15.47941]
[1779590612000,32.68,76732.67,175.1,-0.30247,0.00024,15.47801]
[1779590612221,32.68,76732.67,175.1,-0.30247,0.00024,15.47801]
[1779590612412,32.68,76732.67,175.1,-0.30247,0.00024,15.47801]
[1779590612513,32.68,76732.04,175.1,-0.30262,0.00024,15.48139]
[1779590613109,32.68,76732.04,175.1,-0.30262,0.00024,15.48139]
[1779590613432,32.68,76724.54,175.1,-0.30443,0.00024,15.52115]
[1779590614078,32.68,76724.54,175.1,-0.30443,0.00024,15.52115]
[1779590614239,32.68,76724.54,175.1,-0.30443,0.00024,15.52115]
[1779590614844,32.68,76721.43,175.1,-0.30518,0.00024,15.53749]
[1779590616884,32.68,76720.09,175.1,-0.30551,0.00024,15.54453]
[1779590617574,32.68,76719.77,175.1,-0.30558,0.00024,15.54614]
[1779590618443,32.68,76720.13,175.1,-0.30549,0.00024,15.54425]
[1779590618544,32.68,76719.81,175.1,-0.30557,0.00024,15.54589]
[1779590620447,32.68,76719.54,175.1,-0.30563,0.00024,15.54727]
[1779590620696,32.68,76719.54,175.1,-0.30563,0.00024,15.54727]
[1779590622048,32.68,76724.67,175.1,-0.30439,0.00024,15.52019]
[1779590622050,32.68,76724.67,175.1,-0.30439,0.00024,15.52019]
[1779590622120,32.68,76724.67,175.1,-0.30439,0.00024,15.52019]
[1779590623144,32.68,76720.54,175.1,-0.30539,0.00024,15.54193]
[1779590625532,32.68,76716.28,175.1,-0.30642,0.00024,15.56425]
[1779590625949,32.68,76716.28,175.1,-0.30642,0.00024,15.56425]
[1779590631954,32.68,76716.39,175.1,-0.30638,0.00024,15.5635]
[1779590638342,32.68,76716.65,175.1,-0.30631,0.00024,15.56193]
[1779590643962,32.68,76716.64,175.1,-0.30631,0.00024,15.56188]
[1779590643966,32.68,76716.64,175.1,-0.30631,0.00024,15.56188]
[1779590645401,32.68,76721.92,175.1,-0.30503,0.00024,15.53409]
[1779590646444,32.68,76721.92,175.1,-0.30503,0.00024,15.53409]
[1779590646765,32.68,76721.92,175.1,-0.30503,0.00024,15.53409]
[1779590647658,32.68,76721.24,175.1,-0.30519,0.00024,15.53767]
[1779590650869,32.68,76721.27,175.1,-0.30518,0.00024,15.53743]
[1779590651883,32.68,76721.27,175.1,-0.30518,0.00024,15.53736]
[1779590651885,32.68,76721.27,175.1,-0.30518,0.00024,15.53736]
[1779590652138,32.68,76721.35,175.1,-0.30516,0.00024,15.5369]
[1779590653122,32.68,76723.23,175.1,-0.3047,0.00024,15.527]
[1779590653890,32.68,76723.23,175.1,-0.3047,0.00024,15.527]
[1779590653991,32.67,76723.53,175.1,-0.30463,0.00024,15.52535]
[1779590655365,32.67,76726.39,175.1,-0.30394,0.00024,15.51024]
[1779590655373,32.67,76726.39,175.1,-0.30394,0.00024,15.51024]
[1779590655377,32.67,76726.39,175.1,-0.30394,0.00024,15.51024]
[1779590655395,32.67,76726.39,175.1,-0.30394,0.00024,15.51024]
[1779590655399,32.67,76726.39,175.1,-0.30394,0.00024,15.51024]
[1779590655614,32.67,76726.39,175.1,-0.30394,0.00024,15.51024]
[1779590655695,32.67,76726.85,175.1,-0.30383,0.00024,15.50779]
[1779590656121,32.67,76726.85,175.1,-0.30383,0.00024,15.50779]
[1779590656381,32.67,76726.85,175.1,-0.30383,0.00024,15.50779]
[1779590656509,32.67,76726.85,175.1,-0.30383,0.00024,15.50779]
[1779590656611,32.67,76729.62,175.1,-0.30315,0.00024,15.49303]
[1779590657296,32.67,76729.62,175.1,-0.30315,0.00024,15.49303]
[1779590657374,32.67,76729.62,175.1,-0.30315,0.00024,15.49303]
[1779590658458,32.67,76731.27,175.1,-0.30275,0.00024,15.48415]
[1779590658493,32.67,76731.15,175.1,-0.30278,0.00024,15.48473]
[1779590663969,32.67,76731.78,175.1,-0.30263,0.00024,15.48137]
[1779590666926,32.67,76735.77,175.1,-0.30167,0.00024,15.46016]
[1779590672312,32.67,76735.5,175.1,-0.30169,0.00024,15.4562]
[1779590672333,32.67,76735.5,175.1,-0.30169,0.00024,15.4562]
[1779590674361,32.67,76735.38,175.1,-0.30172,0.00024,15.45687]
[1779590677405,32.67,76735.29,175.1,-0.30174,0.00024,15.45743]
[1779590677541,32.67,76735.29,175.1,-0.30174,0.00024,15.45743]
[1779590677653,32.67,76735.29,175.1,-0.30174,0.00024,15.45743]
[1779590677748,32.68,76735.46,175.1,-0.30171,0.00024,15.45663]
[1779590678125,32.68,76735.46,175.1,-0.30171,0.00024,15.45663]
[1779590679523,32.68,76736.4,175.1,-0.30148,0.00024,15.45166]
[1779590679626,32.68,76736.4,175.1,-0.30148,0.00024,15.45166]
[1779590679649,32.68,76736.58,175.1,-0.30144,0.00024,15.45075]
[1779590680101,32.68,76736.58,175.1,-0.30144,0.00024,15.45075]
[1779590680130,32.68,76736.58,175.1,-0.30144,0.00024,15.45075]
[1779590680922,32.68,76736.58,175.1,-0.30144,0.00024,15.45075]
[1779590680982,32.68,76736.58,175.1,-0.30144,0.00024,15.45075]
[1779590681663,32.68,76737.08,175.1,-0.30133,0.00024,15.44813]
[1779590682109,32.68,76737.08,175.1,-0.30133,0.00024,15.44813]
[1779590682125,32.68,76737.08,175.1,-0.30133,0.00024,15.44813]
[1779590682209,32.68,76737.08,175.1,-0.30133,0.00024,15.44813]
[1779590682700,32.68,76737.08,175.1,-0.30133,0.00024,15.44813]
[1779590682822,32.68,76737.08,175.1,-0.30133,0.00024,15.44813]
[1779590683220,32.68,76737.1,175.1,-0.30132,0.00024,15.44809]
[1779590683321,32.68,76737.1,175.1,-0.30132,0.00024,15.44809]
[1779590683677,32.68,76737.09,175.1,-0.30133,0.00024,15.44814]
[1779590684149,32.68,76737.09,175.1,-0.30133,0.00024,15.44814]
[1779590684392,32.68,76737.09,175.1,-0.30133,0.00024,15.44814]
[1779590684468,32.68,76737.09,175.1,-0.30133,0.00024,15.44815]
[1779590685209,32.68,76737.09,175.1,-0.30133,0.00024,15.44815]
[1779590685846,32.68,76737.09,175.1,-0.30133,0.00024,15.44815]
[1779590685863,32.68,76737.09,175.1,-0.30133,0.00024,15.44815]
[1779590685908,32.68,76737.09,175.1,-0.30133,0.00024,15.44815]
[1779590685937,32.68,76737.14,175.1,-0.30132,0.00024,15.44801]
[1779590686109,32.68,76737.14,175.1,-0.30132,0.00024,15.44801]
[1779590686207,32.68,76737.14,175.1,-0.30132,0.00024,15.44801]
[1779590686841,32.68,76737.14,175.1,-0.30132,0.00024,15.44801]
[1779590688964,32.68,76737.57,175.1,-0.30122,0.00024,15.44577]
[1779590691953,32.68,76736.94,175.1,-0.30138,0.00024,15.44932]
[1779590693965,32.68,76737.07,175.1,-0.30135,0.00024,15.44873]
[1779590694367,32.68,76736.65,175.1,-0.30146,0.00024,15.45104]
[1779590696397,32.68,76736.29,175.1,-0.30155,0.00024,15.45308]
[1779590696757,32.68,76736.29,175.1,-0.30155,0.00024,15.45308]
[1779590699869,32.68,76736.62,175.1,-0.30148,0.00024,15.45149]
[1779590699999,32.68,76736.62,175.1,-0.30148,0.00024,15.45149]
[1779590699906,32.69,76736.72,175.1,-0.30146,0.00024,15.45107]
[1779590700209,32.69,76736.72,175.1,-0.30146,0.00024,15.45107]
[1779590700417,32.69,76736.72,175.1,-0.30146,0.00024,15.45107]
[1779590700508,32.69,76736.72,175.1,-0.30146,0.00024,15.45107]
[1779590700779,32.69,76736.72,175.1,-0.30146,0.00024,15.45107]
[1779590700908,32.69,76736.72,175.1,-0.30146,0.00024,15.45107]
[1779590701009,32.69,76736.73,175.1,-0.30146,0.00024,15.45108]
[1779590701201,32.69,76736.73,175.1,-0.30146,0.00024,15.45108]
[1779590702227,32.69,76736.65,175.1,-0.30148,0.00024,15.45151]
[1779590702505,32.69,76736.65,175.1,-0.30148,0.00024,15.45151]
[1779590702551,32.69,76736.65,175.1,-0.30148,0.00024,15.45151]
[1779590706420,32.69,76735.79,175.1,-0.30169,0.00024,15.45627]
[1779590709373,32.69,76734.85,175.1,-0.30192,0.00024,15.46147]
[1779590713535,32.69,76734.81,175.1,-0.30194,0.00024,15.46182]
[1779590713857,32.69,76734.81,175.1,-0.30194,0.00024,15.46182]
[1779590718170,32.69,76730.57,175.1,-0.30297,0.00024,15.48465]
[1779590720175,32.69,76730.25,175.1,-0.30305,0.00024,15.4864]
[1779590720351,32.69,76730.25,175.1,-0.30305,0.00024,15.4864]
[1779590722361,32.69,76730.98,175.1,-0.30288,0.00024,15.48257]
[1779590722451,32.69,76730.98,175.1,-0.30288,0.00024,15.48257]
[1779590724464,32.69,76731.56,175.1,-0.30274,0.00024,15.47955]
[1779590725008,32.69,76731.56,175.1,-0.30274,0.00024,15.47955]
[1779590727016,32.69,76731.67,175.1,-0.30272,0.00024,15.47899]
[1779590732392,32.69,76732.47,175.1,-0.30248,0.00024,15.46936]
[1779590733740,32.7,76732.44,175.1,-0.30249,0.00024,15.46955]
[1779590734523,32.7,76732.44,175.1,-0.30249,0.00024,15.46955]
[1779590734635,32.7,76732.44,175.1,-0.30249,0.00024,15.46955]
[1779590735039,32.7,76732.29,175.1,-0.30253,0.00024,15.4704]
[1779590735209,32.7,76732.29,175.1,-0.30253,0.00024,15.4704]
[1779590735743,32.7,76732.29,175.1,-0.30253,0.00024,15.4704]
[1779590735809,32.7,76732.29,175.1,-0.30253,0.00024,15.4704]
[1779590736046,32.7,76732.44,175.1,-0.30249,0.00024,15.46963]
[1779590736200,32.7,76732.44,175.1,-0.30249,0.00024,15.46963]
[1779590742050,32.7,76732.44,175.1,-0.3025,0.00024,15.4697]
[1779590742091,32.7,76732.44,175.1,-0.3025,0.00024,15.4697]
[1779590742517,32.7,76732.44,175.1,-0.3025,0.00024,15.46976]
[1779590742520,32.7,76732.44,175.1,-0.3025,0.00024,15.46976]
[1779590743094,32.7,76731.52,175.1,-0.30272,0.00024,15.47468]
[1779590743208,32.7,76731.52,175.1,-0.30272,0.00024,15.47468]
[1779590743390,32.7,76731.52,175.1,-0.30272,0.00024,15.47468]
[1779590744119,32.7,76731.71,175.1,-0.30268,0.00024,15.47369]
[1779590744209,32.7,76731.71,175.1,-0.30268,0.00024,15.47369]
[1779590744619,32.7,76731.71,175.1,-0.30268,0.00024,15.47369]
[1779590744708,32.7,76731.71,175.1,-0.30268,0.00024,15.47369]
[1779590745109,32.7,76731.74,175.1,-0.30266,0.00024,15.47342]
[1779590745202,32.7,76731.74,175.1,-0.30266,0.00024,15.47342]
[1779590750243,32.7,76731.72,175.1,-0.30267,0.00024,15.47354]
[1779590756188,32.7,76731.85,175.1,-0.30264,0.00024,15.47288]
[1779590761223,32.7,76731.44,175.1,-0.30274,0.00024,15.47503]
[1779590766258,32.7,76731.93,175.1,-0.30262,0.00024,15.47239]
[1779590771293,32.7,76731.93,175.1,-0.30262,0.00024,15.47234]
[1779590776327,32.7,76731.93,175.1,-0.30261,0.00024,15.47229]
[1779590781364,32.69,76731.74,175.1,-0.30266,0.00024,15.47324]
[1779590783592,32.69,76731.57,175.1,-0.3027,0.00024,15.47413]
[1779590783641,32.69,76731.57,175.1,-0.3027,0.00024,15.47413]
[1779590783736,32.69,76731.57,175.1,-0.3027,0.00024,15.47413]
[1779590783789,32.69,76731.86,175.1,-0.30263,0.00024,15.47257]
[1779590784208,32.69,76731.86,175.1,-0.30263,0.00024,15.47257]
[1779590786128,32.69,76734.02,175.1,-0.30211,0.00024,15.46107]
[1779590786209,32.69,76734.43,175.1,-0.30201,0.00024,15.4589]
[1779590786399,32.69,76734.94,175.1,-0.30189,0.00024,15.45619]
[1779590787250,32.69,76734.94,175.1,-0.30189,0.00024,15.45619]
[1779590792441,32.7,76736.0,175.1,-0.30158,0.00024,15.44507]
[1779590794750,32.7,76735.89,175.1,-0.30161,0.00024,15.44568]
[1779590794797,32.7,76735.89,175.1,-0.30161,0.00024,15.44568]
[1779590794823,32.7,76735.89,175.1,-0.30161,0.00024,15.44568]
[1779590794927,32.7,76735.89,175.1,-0.30161,0.00024,15.44568]
[1779590796759,32.7,76736.86,175.1,-0.30138,0.00024,15.44057]
[1779590802511,32.7,76738.87,175.1,-0.30091,0.00024,15.43004]
[1779590804740,32.7,76738.68,175.1,-0.30096,0.00024,15.4311]
[1779590804758,32.7,76738.68,175.1,-0.30096,0.00024,15.4311]
[1779590804804,32.7,76738.68,175.1,-0.30096,0.00024,15.4311]
[1779590806773,32.7,76738.62,175.1,-0.30097,0.00024,15.43149]
[1779590814158,32.7,76738.68,175.1,-0.30097,0.00024,15.43132]
[1779590814376,32.7,76738.68,175.1,-0.30097,0.00024,15.43132]
[1779590816396,32.7,76738.71,175.1,-0.30096,0.00024,15.43127]
[1779590816639,32.7,76738.71,175.1,-0.30096,0.00024,15.43127]
[1779590818646,32.7,76740.54,175.1,-0.30053,0.00024,15.42153]
[1779590819579,32.7,76741.45,175.1,-0.30031,0.00024,15.41669]
[1779590821615,32.7,76742.35,175.1,-0.3001,0.00024,15.41194]
[1779590823434,32.7,76741.68,175.1,-0.30026,0.00024,15.41564]
[1779590829125,32.71,76741.91,175.1,-0.30022,0.00024,15.41465]
[1779590829156,32.71,76741.91,175.1,-0.30022,0.00024,15.41465]
[1779590831630,32.71,76744.66,175.1,-0.29956,0.00024,15.40001]
[1779590832556,32.71,76745.05,175.1,-0.29947,0.00024,15.39797]
[1779590832953,32.71,76745.05,175.1,-0.29947,0.00024,15.39797]
[1779590833520,32.71,76745.47,175.1,-0.29938,0.00024,15.39579]
[1779590834867,32.71,76745.46,175.1,-0.29938,0.00024,15.39585]
[1779590835558,32.71,76746.16,175.1,-0.29921,0.00024,15.39211]
[1779590835930,32.71,76746.16,175.1,-0.29921,0.00024,15.39211]
[1779590836017,32.71,76746.16,175.1,-0.29921,0.00024,15.39211]
[1779590836867,32.71,76746.54,175.1,-0.29913,0.00024,15.39016]
[1779590836968,32.71,76749.35,175.1,-0.29845,0.00024,15.37498]
[1779590838072,32.71,76749.35,175.1,-0.29845,0.00024,15.37498]
[1779590839329,32.71,76751.36,175.1,-0.29798,0.00024,15.36427]
[1779590840684,32.71,76751.61,175.1,-0.29792,0.00024,15.36292]
[1779590840739,32.71,76751.61,175.1,-0.29792,0.00024,15.36292]
[1779590840769,32.71,76751.61,175.1,-0.29792,0.00024,15.36292]
[1779590840905,32.71,76753.89,175.1,-0.29738,0.00024,15.35063]
[1779590841309,32.71,76753.89,175.1,-0.29738,0.00024,15.35063]
[1779590841345,32.71,76753.89,175.1,-0.29738,0.00024,15.35063]
[1779590841357,32.71,76753.89,175.1,-0.29738,0.00024,15.35063]
[1779590841409,32.71,76753.89,175.1,-0.29738,0.00024,15.35063]
[1779590841508,32.71,76753.89,175.1,-0.29738,0.00024,15.35063]
[1779590842675,32.71,76756.44,175.1,-0.29677,0.00024,15.33677]
[1779590842708,32.71,76756.44,175.1,-0.29677,0.00024,15.33677]
[1779590842820,32.71,76759.11,175.1,-0.29613,0.00024,15.32223]
[1779590843300,32.71,76759.11,175.1,-0.29613,0.00024,15.32223]
[1779590845818,32.71,76759.11,175.1,-0.29613,0.00024,15.32223]
[1779590845820,32.71,76759.11,175.1,-0.29613,0.00024,15.32223]
[1779590845835,32.71,76759.11,175.1,-0.29613,0.00024,15.32223]
[1779590845919,32.71,76758.69,175.1,-0.29624,0.00024,15.32455]
[1779590846309,32.71,76758.69,175.1,-0.29624,0.00024,15.32455]
[1779590847011,32.71,76758.69,175.1,-0.29624,0.00024,15.32455]
[1779590847103,32.71,76758.69,175.1,-0.29624,0.00024,15.32455]
[1779590847846,32.71,76760.03,175.1,-0.29592,0.00024,15.31731]
[1779590847909,32.71,76760.03,175.1,-0.29592,0.00024,15.31731]
[1779590847920,32.71,76760.83,175.1,-0.29573,0.00024,15.31293]
[1779590848299,32.71,76760.83,175.1,-0.29573,0.00024,15.31293]
[1779590850151,32.71,76760.15,175.1,-0.29589,0.00024,15.31668]
[1779590850204,32.71,76760.15,175.1,-0.29589,0.00024,15.31668]
[1779590850206,32.71,76760.15,175.1,-0.29589,0.00024,15.31668]
[1779590850209,32.71,76760.15,175.1,-0.29589,0.00024,15.31668]
[1779590850166,32.71,76759.81,175.1,-0.29598,0.00024,15.31862]
[1779590850258,32.71,76759.81,175.1,-0.29598,0.00024,15.31862]
[1779590850310,32.71,76759.81,175.1,-0.29598,0.00024,15.31862]
[1779590851940,32.71,76759.68,175.1,-0.29601,0.00024,15.31933]
[1779590851959,32.71,76759.68,175.1,-0.29601,0.00024,15.31933]
[1779590852009,32.71,76759.68,175.1,-0.29601,0.00024,15.31933]
[1779590852113,32.71,76759.68,175.1,-0.29601,0.00024,15.31933]
[1779590853141,32.71,76760.8,175.1,-0.29569,0.00024,15.30769]
[1779590853208,32.71,76760.8,175.1,-0.29569,0.00024,15.30769]
[1779590854075,32.71,76759.93,175.1,-0.2959,0.00024,15.31245]
[1779590854095,32.71,76759.93,175.1,-0.2959,0.00024,15.31245]
[1779590854109,32.71,76759.93,175.1,-0.2959,0.00024,15.31245]
[1779590854208,32.71,76759.93,175.1,-0.2959,0.00024,15.31245]
[1779590854152,32.71,76759.99,175.1,-0.29589,0.00024,15.31213]
[1779590854375,32.71,76759.99,175.1,-0.29589,0.00024,15.31213]
[1779590854904,32.71,76759.98,175.1,-0.29589,0.00024,15.31218]
[1779590855273,32.71,76759.98,175.1,-0.29589,0.00024,15.31218]
[1779590856177,32.71,76760.49,175.1,-0.29577,0.00024,15.30946]
[1779590856309,32.71,76760.49,175.1,-0.29577,0.00024,15.30946]
[1779590856783,32.71,76760.49,175.1,-0.29577,0.00024,15.30946]
[1779590856792,32.71,76760.49,175.1,-0.29577,0.00024,15.30946]
[1779590857769,32.71,76761.07,175.1,-0.29563,0.00024,15.30628]
[1779590857809,32.71,76761.07,175.1,-0.29563,0.00024,15.30628]
[1779590857925,32.71,76761.24,175.1,-0.29559,0.00024,15.30539]
[1779590858294,32.71,76761.24,175.1,-0.29559,0.00024,15.30539]
[1779590858990,32.71,76761.24,175.1,-0.29559,0.00024,15.30539]
[1779590859841,32.71,76761.29,175.1,-0.29558,0.00024,15.30509]
[1779590861624,32.71,76763.36,175.1,-0.29509,0.00024,15.29381]
[1779590862088,32.71,76763.36,175.1,-0.29509,0.00024,15.29381]
[1779590862595,32.71,76762.59,175.1,-0.29528,0.00024,15.29812]
[1779590862960,32.71,76763.27,175.1,-0.29511,0.00024,15.29439]
[1779590863309,32.71,76763.27,175.1,-0.29511,0.00024,15.29439]
[1779590863629,32.71,76763.27,175.1,-0.29511,0.00024,15.29439]
[1779590863709,32.71,76763.27,175.1,-0.29511,0.00024,15.29439]
[1779590864145,32.72,76762.67,175.1,-0.29526,0.00024,15.2977]
[1779590864370,32.72,76762.67,175.1,-0.29526,0.00024,15.2977]
[1779590865609,32.72,76763.22,175.1,-0.29513,0.00024,15.29468]
[1779590865613,32.72,76763.22,175.1,-0.29513,0.00024,15.29468]
[1779590865634,32.72,76763.22,175.1,-0.29513,0.00024,15.29468]
[1779590865981,32.72,76762.49,175.1,-0.2953,0.00024,15.29871]
[1779590866309,32.72,76762.49,175.1,-0.2953,0.00024,15.29871]
[1779590867644,32.72,76762.18,175.1,-0.29538,0.00024,15.30045]
[1779590867744,32.72,76762.18,175.1,-0.29538,0.00024,15.30045]
[1779590867770,32.72,76762.18,175.1,-0.29538,0.00024,15.30045]
[1779590867809,32.72,76762.18,175.1,-0.29538,0.00024,15.30045]
[1779590867927,32.72,76762.18,175.1,-0.29538,0.00024,15.30045]
[1779590867996,32.72,76762.18,175.1,-0.29538,0.00024,15.30045]
[1779590868108,32.72,76762.18,175.1,-0.29538,0.00024,15.30045]
[1779590869846,32.72,76762.84,175.1,-0.29522,0.00024,15.29691]
[1779590869891,32.72,76762.84,175.1,-0.29522,0.00024,15.29691]
[1779590869909,32.72,76762.84,175.1,-0.29522,0.00024,15.29691]
[1779590870009,32.72,76762.84,175.1,-0.29522,0.00024,15.29691]
[1779590870044,32.72,76762.84,175.1,-0.29522,0.00024,15.29691]
[1779590870108,32.72,76762.84,175.1,-0.29522,0.00024,15.29691]
[1779590870146,32.72,76762.85,175.1,-0.29522,0.00024,15.29691]
[1779590870350,32.72,76762.85,175.1,-0.29522,0.00024,15.29691]
[1779590870924,32.72,76762.85,175.1,-0.29522,0.00024,15.29691]
[1779590871016,32.72,76762.83,175.1,-0.29523,0.00024,15.29702]
[1779590871309,32.72,76762.83,175.1,-0.29523,0.00024,15.29702]
[1779590871893,32.72,76762.83,175.1,-0.29523,0.00024,15.29702]
[1779590872009,32.72,76762.83,175.1,-0.29523,0.00024,15.29702]
[1779590872186,32.72,76762.83,175.1,-0.29523,0.00024,15.29702]
[1779590872111,32.72,76762.7,175.1,-0.29526,0.00024,15.2978]
[1779590872309,32.72,76762.7,175.1,-0.29526,0.00024,15.2978]
[1779590872406,32.72,76762.7,175.1,-0.29526,0.00024,15.2978]
[1779590872917,32.72,76762.7,175.1,-0.29526,0.00024,15.2978]
[1779590874620,32.72,76762.84,175.1,-0.29523,0.00024,15.29709]
[1779590874762,32.72,76762.84,175.1,-0.29523,0.00024,15.29709]
[1779590874876,32.72,76762.84,175.1,-0.29523,0.00024,15.29709]
[1779590876051,32.72,76762.81,175.1,-0.29524,0.00024,15.29732]
[1779590876309,32.72,76762.81,175.1,-0.29524,0.00024,15.29732]
[1779590876877,32.72,76762.81,175.1,-0.29524,0.00024,15.29732]
[1779590877009,32.72,76762.81,175.1,-0.29524,0.00024,15.29732]
[1779590877153,32.72,76762.81,175.1,-0.29524,0.00024,15.29732]
[1779590877208,32.72,76762.81,175.1,-0.29524,0.00024,15.29732]
[1779590877244,32.72,76762.8,175.1,-0.29524,0.00024,15.29739]
[1779590877298,32.72,76762.8,175.1,-0.29524,0.00024,15.29739]
[1779590877308,32.72,76762.8,175.1,-0.29524,0.00024,15.29739]
[1779590877473,32.72,76762.8,175.1,-0.29524,0.00024,15.29739]
[1779590877476,32.72,76762.8,175.1,-0.29524,0.00024,15.29739]
[1779590878065,32.72,76762.61,175.1,-0.29529,0.00024,15.29847]
[1779590878308,32.72,76762.61,175.1,-0.29529,0.00024,15.29847]
[1779590879510,32.72,76762.61,175.1,-0.29529,0.00024,15.29847]
[1779590879609,32.72,76762.61,175.1,-0.29529,0.00024,15.29847]
[1779590880142,32.72,76762.61,175.1,-0.29529,0.00024,15.29847]
[1779590880210,32.72,76762.61,175.1,-0.29529,0.00024,15.29847]
[1779590880232,32.72,76762.8,175.1,-0.29524,0.00024,15.29742]
[1779590880345,32.72,76762.8,175.1,-0.29524,0.00024,15.29742]
[1779590880425,32.72,76762.8,175.1,-0.29524,0.00024,15.29742]
[1779590881086,32.72,76762.75,175.1,-0.29526,0.00024,15.29772]
[1779590881409,32.72,76762.75,175.1,-0.29526,0.00024,15.29772]
[1779590882082,32.72,76762.75,175.1,-0.29526,0.00024,15.29772]
[1779590882145,32.72,76762.75,175.1,-0.29526,0.00024,15.29772]
[1779590882208,32.72,76762.75,175.1,-0.29526,0.00024,15.29772]
[1779590882183,32.72,76762.76,175.1,-0.29526,0.00024,15.29769]
[1779590882402,32.72,76762.76,175.1,-0.29526,0.00024,15.29769]
[1779590882964,32.72,76762.76,175.1,-0.29526,0.00024,15.29769]
[1779590883099,32.72,76762.73,175.1,-0.29526,0.00024,15.29788]
[1779590883309,32.72,76762.73,175.1,-0.29526,0.00024,15.29788]
[1779590883444,32.72,76762.73,175.1,-0.29526,0.00024,15.29788]
[1779590883457,32.72,76762.73,175.1,-0.29526,0.00024,15.29788]
[1779590883508,32.72,76762.73,175.1,-0.29526,0.00024,15.29788]
[1779590883609,32.72,76762.73,175.1,-0.29526,0.00024,15.29788]
[1779590884969,32.72,76762.73,175.1,-0.29526,0.00024,15.29788]
[1779590885009,32.72,76762.73,175.1,-0.29526,0.00024,15.29788]
[1779590885070,32.72,76762.73,175.1,-0.29527,0.00024,15.29791]
[1779590885343,32.72,76762.73,175.1,-0.29527,0.00024,15.29791]
[1779590886566,32.72,76762.73,175.1,-0.29527,0.00024,15.29794]
[1779590886659,32.72,76762.73,175.1,-0.29527,0.00024,15.29794]
[1779590886708,32.72,76762.73,175.1,-0.29527,0.00024,15.29794]
[1779590887133,32.72,76757.21,175.1,-0.29658,0.00024,15.32813]
[1779590889563,32.72,76753.99,175.1,-0.29735,0.00024,15.34562]
[1779590889579,32.72,76753.99,175.1,-0.29735,0.00024,15.34562]
[1779590894148,32.72,76754.78,175.1,-0.29716,0.00024,15.34124]
[1779590894194,32.72,76754.78,175.1,-0.29716,0.00024,15.34124]
[1779590896490,32.72,76755.14,175.1,-0.29707,0.00024,15.33926]
[1779590902233,32.72,76754.64,175.1,-0.29719,0.00024,15.34196]
[1779590906840,32.72,76754.7,175.1,-0.29718,0.00024,15.34163]
[1779590910442,32.72,76754.2,175.1,-0.29729,0.00024,15.3443]
[1779590910989,32.72,76754.2,175.1,-0.29729,0.00024,15.3443]
[1779590916857,32.72,76748.85,175.1,-0.29851,0.00024,15.36752]
[1779590922378,32.71,76742.84,175.1,-0.29994,0.00024,15.39959]
[1779590927413,32.71,76742.96,175.1,-0.2999,0.00024,15.39862]
[1779590929824,32.71,76742.83,175.1,-0.29993,0.00024,15.39926]
[1779590929830,32.71,76742.83,175.1,-0.29993,0.00024,15.39926]
[1779590929863,32.71,76742.83,175.1,-0.29993,0.00024,15.39926]
[1779590929904,32.71,76742.83,175.1,-0.29992,0.00024,15.39919]
[1779590931821,32.71,76747.4,175.1,-0.29882,0.00024,15.37452]
[1779590931909,32.71,76747.4,175.1,-0.29882,0.00024,15.37452]
[1779590932154,32.71,76747.4,175.1,-0.29882,0.00024,15.37452]
[1779590932176,32.71,76750.0,175.1,-0.2982,0.00024,15.36035]
[1779590932387,32.71,76750.0,175.1,-0.2982,0.00024,15.36035]
[1779590935754,32.71,76752.12,175.1,-0.29769,0.00024,15.34882]
[1779590941776,32.71,76751.76,175.1,-0.29777,0.00024,15.35069]
[1779590941820,32.71,76751.76,175.1,-0.29777,0.00024,15.35069]
[1779590943902,32.71,76751.89,175.1,-0.29774,0.00024,15.34996]
[1779590943911,32.71,76751.89,175.1,-0.29774,0.00024,15.34996]
[1779590945912,32.71,76751.98,175.1,-0.29772,0.00024,15.34945]
[1779590947749,32.71,76751.84,175.1,-0.29775,0.00024,15.35018]
[1779590949757,32.71,76747.34,175.1,-0.29882,0.00024,15.3745]
[1779590950944,32.71,76748.48,175.1,-0.29855,0.00024,15.36831]
[1779590956616,32.71,76745.49,175.1,-0.29926,0.00024,15.38424]
[1779590961651,32.7,76745.59,175.1,-0.29923,0.00024,15.38355]
[1779590967494,32.7,76744.43,175.1,-0.2995,0.00024,15.38971]
[1779590972876,32.7,76744.57,175.1,-0.29941,0.00024,15.38318]
[1779590973737,32.7,76738.21,175.1,-0.30093,0.00024,15.41729]
[1779590975186,32.7,76732.97,175.1,-0.30219,0.00024,15.44517]
[1779590976577,32.7,76731.42,175.1,-0.30256,0.00024,15.45342]
[1779590976757,32.7,76730.82,175.1,-0.30271,0.00024,15.45654]
[1779590981797,32.7,76730.71,175.1,-0.30273,0.00024,15.45706]
[1779590986828,32.7,76731.38,175.1,-0.30257,0.00024,15.45349]
[1779590992343,32.7,76730.58,175.1,-0.30276,0.00024,15.45774]
[1779590998080,32.7,76729.88,175.1,-0.30293,0.00024,15.46147]
[1779590998913,32.7,76736.14,175.1,-0.30142,0.00024,15.42813]
[1779591000245,32.7,76736.14,175.1,-0.30142,0.00024,15.42813]
[1779591000346,32.7,76735.8,175.1,-0.30151,0.00024,15.42999]
[1779591001934,32.7,76728.7,175.1,-0.30321,0.00024,15.46774]
[1779591006969,32.7,76727.88,175.1,-0.3034,0.00024,15.47173]
[1779591010673,32.69,76728.37,175.1,-0.30327,0.00024,15.46895]
[1779591010792,32.69,76728.37,175.1,-0.30327,0.00024,15.46895]
[1779591010997,32.69,76732.73,175.1,-0.30222,0.00024,15.44572]
[1779591012562,32.69,76735.65,175.1,-0.30151,0.00024,15.43009]
[1779591012651,32.69,76735.65,175.1,-0.30151,0.00024,15.43009]
[1779591013159,32.69,76735.65,175.1,-0.30151,0.00024,15.43009]
[1779591013203,32.69,76736.69,175.1,-0.30126,0.00024,15.4245]
[1779591017219,32.69,76736.97,175.1,-0.30119,0.00024,15.42292]
[1779591018590,32.69,76737.18,175.1,-0.30113,0.00024,15.42167]
[1779591019224,32.69,76737.18,175.1,-0.30113,0.00024,15.42167]
[1779591019325,32.69,76732.17,175.1,-0.30234,0.00024,15.44838]
[1779591020602,32.69,76729.85,175.1,-0.3029,0.00024,15.46068]
[1779591020783,32.69,76729.85,175.1,-0.3029,0.00024,15.46068]
[1779591022788,32.69,76730.47,175.1,-0.30274,0.00024,15.45726]
[1779591022824,32.69,76730.47,175.1,-0.30274,0.00024,15.45726]
[1779591024831,32.69,76730.43,175.1,-0.30274,0.00024,15.45734]
[1779591025097,32.69,76730.15,175.1,-0.30281,0.00024,15.45876]
[1779591031139,32.69,76730.18,175.1,-0.30273,0.00024,15.45266]
[1779591036175,32.68,76731.0,175.1,-0.30252,0.00024,15.44799]
[1779591041921,32.68,76731.24,175.1,-0.30245,0.00024,15.44644]
[1779591042217,32.68,76731.06,175.1,-0.30249,0.00024,15.44734]
[1779591043030,32.68,76731.06,175.1,-0.30249,0.00024,15.44734]
[1779591044178,32.68,76731.34,175.1,-0.30242,0.00024,15.4458]
[1779591044244,32.68,76731.34,175.1,-0.30242,0.00024,15.4458]
[1779591046254,32.68,76730.92,175.1,-0.30252,0.00024,15.44788]
[1779591046407,32.68,76730.28,175.1,-0.30267,0.00024,15.45124]
[1779591047253,32.68,76724.59,175.1,-0.30404,0.00024,15.48136]
[1779591052288,32.67,76726.72,175.1,-0.30351,0.00024,15.4697]
[1779591057361,32.67,76725.99,175.1,-0.30368,0.00024,15.47338]
[1779591057403,32.67,76726.58,175.1,-0.30353,0.00024,15.47012]
[1779591059365,32.67,76729.65,175.1,-0.30279,0.00024,15.45376]
[1779591059804,32.67,76729.74,175.1,-0.30276,0.00024,15.45324]
[1779591060466,32.67,76729.81,175.1,-0.30274,0.00024,15.4528]
[1779591060585,32.67,76729.81,175.1,-0.30274,0.00024,15.4528]
[1779591063633,32.67,76730.03,175.1,-0.30268,0.00024,15.45148]
[1779591066444,32.67,76731.05,175.1,-0.30243,0.00024,15.44595]
[1779591075282,32.66,76728.63,175.1,-0.303,0.00024,15.45833]
[1779591075591,32.66,76728.63,175.1,-0.30299,0.00024,15.45827]
[1779591078229,32.66,76728.51,175.1,-0.30302,0.00024,15.45884]
[1779591078552,32.66,76728.51,175.1,-0.30301,0.00024,15.45872]
[1779591081085,32.66,76728.51,175.1,-0.30301,0.00024,15.45872]
[1779591081413,32.66,76728.51,175.1,-0.30301,0.00024,15.45872]
[1779591083876,32.66,76728.51,175.1,-0.30301,0.00024,15.45853]
[1779591084362,32.66,76728.51,175.1,-0.30301,0.00024,15.45853]
[1779591086374,32.66,76728.51,175.1,-0.303,0.00024,15.45834]
[1779591086983,32.66,76728.51,175.1,-0.303,0.00024,15.45834]
[1779591088986,32.66,76728.28,175.1,-0.30305,0.00024,15.45938]
[1779591094582,32.65,76727.8,175.1,-0.30309,0.00024,15.45589]
[1779591099617,32.65,76727.16,175.1,-0.30323,0.00024,15.45893]
[1779591104651,32.65,76729.35,175.1,-0.30269,0.00024,15.44694]
[1779591106520,32.65,76729.36,175.1,-0.30268,0.00024,15.44682]
[1779591108839,32.65,76729.68,175.1,-0.3026,0.00024,15.44498]
[1779591108863,32.65,76729.68,175.1,-0.3026,0.00024,15.44498]
[1779591110850,32.65,76732.32,175.1,-0.30195,0.00024,15.43076]
[1779591111341,32.65,76732.32,175.1,-0.30195,0.00024,15.43076]
[1779591116736,32.64,76733.82,175.1,-0.30158,0.00024,15.42241]
[1779591121171,32.64,76733.45,175.1,-0.30166,0.00024,15.42426]
[1779591122454,32.64,76733.53,175.1,-0.30164,0.00024,15.42379]
[1779591124541,32.64,76734.44,175.1,-0.30141,0.00024,15.41881]
[1779591126798,32.64,76734.36,175.1,-0.30143,0.00024,15.41917]
[1779591127729,32.64,76734.5,175.1,-0.3014,0.00024,15.41839]
[1779591129734,32.64,76735.12,175.1,-0.30124,0.00024,15.41502]
[1779591135484,32.64,76735.95,175.1,-0.30104,0.00024,15.41045]
[1779591136084,32.64,76735.85,175.1,-0.30106,0.00024,15.41097]
[1779591136102,32.64,76735.85,175.1,-0.30106,0.00024,15.41097]
[1779591136305,32.64,76735.85,175.1,-0.30106,0.00024,15.41097]
[1779591136765,32.64,76735.94,175.1,-0.30104,0.00024,15.41046]
[1779591137454,32.64,76735.94,175.1,-0.30104,0.00024,15.41046]
[1779591138114,32.64,76736.32,175.1,-0.30095,0.00024,15.40842]
[1779591138207,32.64,76739.12,175.1,-0.30027,0.00024,15.39337]
[1779591138594,32.64,76739.12,175.1,-0.30027,0.00024,15.39337]
[1779591141020,32.64,76740.98,175.1,-0.29982,0.00024,15.38334]
[1779591142183,32.64,76741.61,175.1,-0.29967,0.00024,15.37994]
[1779591147514,32.64,76739.95,175.1,-0.30007,0.00024,15.38891]
[1779591154061,32.64,76739.91,175.1,-0.30003,0.00024,15.38361]
[1779591154507,32.64,76739.91,175.1,-0.30003,0.00024,15.38361]
[1779591154270,32.64,76739.8,175.1,-0.30006,0.00024,15.38423]
[1779591156280,32.64,76739.64,175.1,-0.3001,0.00024,15.38513]
[1779591156715,32.64,76739.53,175.1,-0.30013,0.00024,15.38572]
[1779591156735,32.64,76739.53,175.1,-0.30013,0.00024,15.38572]
[1779591158737,32.64,76737.83,175.1,-0.30054,0.00024,15.3949]
[1779591158985,32.64,76737.83,175.1,-0.30054,0.00024,15.3949]
[1779591160994,32.64,76735.41,175.1,-0.30112,0.00024,15.4079]
[1779591161772,32.64,76735.31,175.1,-0.30115,0.00024,15.40844]
[1779591162616,32.64,76735.29,175.1,-0.30115,0.00024,15.40854]
[1779591163100,32.64,76735.29,175.1,-0.30115,0.00024,15.40854]
[1779591163552,32.64,76735.29,175.1,-0.30115,0.00024,15.40854]
[1779591164050,32.64,76735.29,175.1,-0.30115,0.00024,15.40854]
[1779591164587,32.64,76735.73,175.1,-0.30105,0.00024,15.40618]
[1779591166771,32.64,76736.04,175.1,-0.30097,0.00024,15.40449]
[1779591167790,32.64,76736.04,175.1,-0.30097,0.00024,15.40448]
[1779591170613,32.64,76735.85,175.1,-0.30101,0.00024,15.40546]
[1779591170683,32.64,76735.85,175.1,-0.30101,0.00024,15.40546]
[1779591172694,32.64,76734.94,175.1,-0.30123,0.00024,15.41031]
[1779591176790,32.64,76735.12,175.1,-0.30119,0.00024,15.40927]
[1779591179416,32.64,76736.07,175.1,-0.30096,0.00024,15.40415]
[1779591181429,32.64,76735.58,175.1,-0.30107,0.00024,15.40675]
[1779591184891,32.64,76736.08,175.1,-0.30095,0.00024,15.40401]
[1779591185935,32.64,76736.43,175.1,-0.30086,0.00024,15.40212]
[1779591185937,32.64,76736.43,175.1,-0.30086,0.00024,15.40212]
[1779591186673,32.64,76736.08,175.1,-0.30095,0.00024,15.40398]
[1779591187021,32.64,76736.08,175.1,-0.30095,0.00024,15.40398]
[1779591187238,32.64,76736.94,175.1,-0.30074,0.00024,15.39936]
[1779591189827,32.64,76737.64,175.1,-0.30057,0.00024,15.39557]
[1779591190583,32.64,76739.2,175.1,-0.30019,0.00024,15.38717]
[1779591191843,32.64,76739.49,175.1,-0.30012,0.00024,15.3856]
[1779591192162,32.64,76739.49,175.1,-0.30012,0.00024,15.3856]
[1779591192268,32.64,76739.49,175.1,-0.30012,0.00024,15.3856]
[1779591192269,32.64,76739.49,175.1,-0.30012,0.00024,15.3856]
[1779591192334,32.64,76739.49,175.1,-0.30012,0.00024,15.3856]
[1779591193126,32.64,76740.07,175.1,-0.29998,0.00024,15.38247]
[1779591194784,32.64,76741.63,175.1,-0.29961,0.00024,15.37407]
[1779591194817,32.64,76741.63,175.1,-0.29961,0.00024,15.37407]
[1779591194925,32.64,76741.63,175.1,-0.29961,0.00024,15.37407]
[1779591194945,32.64,76741.63,175.1,-0.29961,0.00024,15.37407]
[1779591198024,32.64,76741.84,175.1,-0.29956,0.00024,15.37296]
[1779591198152,32.64,76741.84,175.1,-0.29956,0.00024,15.37296]
[1779591198315,32.64,76743.18,175.1,-0.29924,0.00024,15.36573]
[1779591199139,32.64,76743.18,175.1,-0.29924,0.00024,15.36573]
[1779591199322,32.64,76743.77,175.1,-0.2991,0.00024,15.36254]
[1779591201153,32.64,76743.52,175.1,-0.29916,0.00024,15.36391]
[1779591201176,32.64,76743.52,175.1,-0.29916,0.00024,15.36391]
[1779591201396,32.64,76743.58,175.1,-0.29914,0.00024,15.36362]
[1779591202341,32.64,76743.58,175.1,-0.29914,0.00024,15.36362]
[1779591204609,32.64,76743.04,175.1,-0.29927,0.00024,15.36656]
[1779591207857,32.64,76744.09,175.1,-0.29902,0.00024,15.36091]
[1779591212148,32.64,76744.1,175.1,-0.29897,0.00024,15.35536]
[1779591212358,32.64,76744.1,175.1,-0.29897,0.00024,15.35536]
[1779591212436,32.64,76744.1,175.1,-0.29897,0.00024,15.35538]
[1779591214747,32.64,76744.28,175.1,-0.29893,0.00024,15.35444]
[1779591215437,32.64,76744.08,175.1,-0.29898,0.00024,15.35556]
[1779591218935,32.64,76743.97,175.1,-0.29901,0.00024,15.35622]
[1779591221355,32.64,76743.86,175.1,-0.29904,0.00024,15.35685]
[1779591221479,32.64,76744.24,175.1,-0.29895,0.00024,15.35481]
[1779591223363,32.64,76743.63,175.1,-0.2991,0.00024,15.35813]
[1779591223373,32.64,76743.63,175.1,-0.2991,0.00024,15.35813]
[1779591223492,32.64,76744.15,175.1,-0.29897,0.00024,15.35534]
[1779591226054,32.64,76743.92,175.1,-0.29903,0.00024,15.35662]
[1779591226868,32.64,76743.92,175.1,-0.29903,0.00024,15.35662]
[1779591227521,32.64,76743.83,175.1,-0.29905,0.00024,15.35715]
[1779591228385,32.64,76743.83,175.1,-0.29905,0.00024,15.35715]
[1779591228529,32.64,76744.08,175.1,-0.29899,0.00024,15.35582]
[1779591229139,32.64,76744.08,175.1,-0.29899,0.00024,15.35582]
[1779591230724,32.64,76744.79,175.1,-0.29882,0.00024,15.35199]
[1779591232863,32.64,76747.1,175.1,-0.29827,0.00024,15.33955]
[1779591233907,32.64,76747.78,175.1,-0.29811,0.00024,15.33589]
[1779591236149,32.64,76748.25,175.1,-0.298,0.00024,15.3334]
[1779591236182,32.64,76748.25,175.1,-0.298,0.00024,15.3334]
[1779591236305,32.64,76748.25,175.1,-0.298,0.00024,15.3334]
[1779591236525,32.64,76748.25,175.1,-0.298,0.00024,15.3334]
[1779591237269,32.64,76748.68,175.1,-0.2979,0.00024,15.33109]
[1779591237903,32.64,76747.79,175.1,-0.29811,0.00024,15.33595]
[1779591238305,32.64,76747.79,175.1,-0.29811,0.00024,15.33595]
[1779591238525,32.64,76747.79,175.1,-0.29811,0.00024,15.33595]
[1779591241051,32.64,76751.64,175.1,-0.29719,0.00024,15.3151]
[1779591246655,32.64,76751.81,175.1,-0.29716,0.00024,15.31442]
[1779591251975,32.65,76751.64,175.1,-0.29721,0.00024,15.31549]
[1779591252008,32.65,76751.64,175.1,-0.29721,0.00024,15.31549]
[1779591252948,32.65,76751.57,175.1,-0.29723,0.00024,15.31591]
[1779591254485,32.65,76755.04,175.1,-0.2964,0.00024,15.29701]
[1779591256164,32.65,76755.47,175.1,-0.2963,0.00024,15.29479]
[1779591256211,32.65,76755.47,175.1,-0.2963,0.00024,15.29479]
[1779591256251,32.65,76755.47,175.1,-0.2963,0.00024,15.29479]
[1779591258233,32.65,76758.19,175.1,-0.29565,0.00024,15.27998]
[1779591258708,32.65,76760.21,175.1,-0.29517,0.00024,15.26892]
[1779591259227,32.65,76760.21,175.1,-0.29517,0.00024,15.26892]
[1779591260247,32.65,76760.91,175.1,-0.295,0.00024,15.26512]
[1779591261087,32.65,76760.91,175.1,-0.29501,0.00024,15.26517]
[1779591261669,32.65,76761.01,175.1,-0.29498,0.00024,15.26466]
[1779591261677,32.65,76761.01,175.1,-0.29498,0.00024,15.26466]
[1779591263966,32.65,76761.53,175.1,-0.29486,0.00024,15.2619]
[1779591264119,32.65,76761.53,175.1,-0.29486,0.00024,15.2619]
[1779591265484,32.65,76761.59,175.1,-0.29485,0.00024,15.26164]
[1779591265549,32.65,76761.59,175.1,-0.29485,0.00024,15.26164]
[1779591267498,32.65,76761.59,175.1,-0.29485,0.00024,15.26168]
[1779591267576,32.65,76761.59,175.1,-0.29485,0.00024,15.26168]
[1779591269861,32.65,76761.36,175.1,-0.29491,0.00024,15.26304]
[1779591269863,32.65,76761.36,175.1,-0.29491,0.00024,15.26304]
[1779591271880,32.65,76761.51,175.1,-0.29488,0.00024,15.26224]
[1779591275380,32.65,76761.48,175.1,-0.29484,0.00024,15.25692]
[1779591276540,32.65,76761.66,175.1,-0.2948,0.00024,15.25595]
[1779591277642,32.65,76761.58,175.1,-0.29482,0.00024,15.25642]
[1779591277675,32.65,76758.5,175.1,-0.29555,0.00024,15.27334]
[1779591278361,32.65,76758.5,175.1,-0.29555,0.00024,15.27334]
[1779591278460,32.65,76753.3,175.1,-0.2968,0.00024,15.3018]
[1779591280011,32.65,76750.9,175.1,-0.29737,0.00024,15.31487]
[1779591287109,32.65,76749.38,175.1,-0.29774,0.00024,15.32318]
[1779591292982,32.65,76748.72,175.1,-0.2979,0.00024,15.32683]
[1779591299024,32.65,76748.74,175.1,-0.2979,0.00024,15.32679]
[1779591308592,32.66,76748.37,175.1,-0.29799,0.00024,15.32886]
[1779591309369,32.66,76747.73,175.1,-0.29815,0.00024,15.33243]
[1779591310397,32.66,76741.63,175.1,-0.29962,0.00024,15.36543]
[1779591311386,32.66,76741.63,175.1,-0.29962,0.00024,15.36543]
[1779591312888,32.66,76738.85,175.1,-0.30028,0.00024,15.38037]
[1779591313124,32.66,76738.64,175.1,-0.30033,0.00024,15.38147]
[1779591319892,32.66,76738.67,175.1,-0.30033,0.00024,15.38134]
[1779591322901,32.66,76738.65,175.1,-0.30034,0.00024,15.38171]
[1779591323055,32.66,76738.65,175.1,-0.30034,0.00024,15.38171]
[1779591323108,32.66,76738.65,175.1,-0.30034,0.00024,15.38171]
[1779591323194,32.66,76742.8,175.1,-0.29935,0.00024,15.35939]
[1779591325995,32.66,76743.92,175.1,-0.29908,0.00024,15.35347]
[1779591326215,32.66,76743.61,175.1,-0.29916,0.00024,15.35521]
[1779591327849,32.66,76743.13,175.1,-0.29928,0.00024,15.35786]
[1779591327868,32.66,76743.13,175.1,-0.29928,0.00024,15.35786]
[1779591328448,32.66,76743.13,175.1,-0.29928,0.00024,15.35786]
[1779591328549,32.66,76743.5,175.1,-0.29919,0.00024,15.35597]
[1779591330537,32.66,76743.38,175.1,-0.29922,0.00024,15.35662]
[1779591330563,32.66,76743.41,175.1,-0.29922,0.00024,15.35657]
[1779591330873,32.66,76743.41,175.1,-0.29922,0.00024,15.35657]
[1779591331833,32.66,76743.4,175.1,-0.29917,0.00024,15.35105]
[1779591333834,32.66,76743.45,175.1,-0.29916,0.00024,15.35088]
[1779591337704,32.66,76743.49,175.1,-0.29916,0.00024,15.35077]
[1779591337825,32.66,76743.49,175.1,-0.29916,0.00024,15.35086]
[1779591338062,32.66,76743.49,175.1,-0.29916,0.00024,15.35086]
[1779591338299,32.66,76747.83,175.1,-0.29812,0.00024,15.32742]
[1779591338809,32.66,76747.83,175.1,-0.29812,0.00024,15.32742]
[1779591339692,32.66,76747.83,175.1,-0.29812,0.00024,15.32742]
[1779591339697,32.66,76747.83,175.1,-0.29812,0.00024,15.32742]
[1779591339809,32.67,76750.63,175.1,-0.29745,0.00024,15.31227]
[1779591340427,32.67,76750.63,175.1,-0.29745,0.00024,15.31227]
[1779591340636,32.67,76750.63,175.1,-0.29745,0.00024,15.31227]
[1779591340709,32.67,76750.63,175.1,-0.29745,0.00024,15.31227]
[1779591340529,32.66,76750.6,175.1,-0.29746,0.00024,15.3124]
[1779591340847,32.66,76750.6,175.1,-0.29746,0.00024,15.3124]
[1779591341320,32.66,76750.67,175.1,-0.29744,0.00024,15.31202]
[1779591341809,32.66,76750.67,175.1,-0.29744,0.00024,15.31202]
[1779591342442,32.66,76750.67,175.1,-0.29744,0.00024,15.31202]
[1779591342509,32.66,76750.67,175.1,-0.29744,0.00024,15.31202]
[1779591342543,32.66,76750.67,175.1,-0.29744,0.00024,15.31202]
[1779591342608,32.66,76750.67,175.1,-0.29744,0.00024,15.31202]
[1779591342645,32.66,76750.67,175.1,-0.29744,0.00024,15.31202]
[1779591342711,32.66,76750.67,175.1,-0.29744,0.00024,15.31202]
[1779591343333,32.67,76750.85,175.1,-0.2974,0.00024,15.31111]
[1779591343787,32.67,76750.85,175.1,-0.2974,0.00024,15.31111]
[1779591344153,32.67,76750.85,175.1,-0.2974,0.00024,15.31111]
[1779591344244,32.67,76750.85,175.1,-0.2974,0.00024,15.31108]
[1779591344811,32.67,76750.85,175.1,-0.2974,0.00024,15.31108]
[1779591345012,32.67,76750.85,175.1,-0.2974,0.00024,15.31108]
[1779591345207,32.67,76750.85,175.1,-0.2974,0.00024,15.31108]
[1779591345308,32.67,76750.85,175.1,-0.2974,0.00024,15.31108]
[1779591345367,32.67,76750.85,175.1,-0.2974,0.00024,15.31108]
[1779591345409,32.67,76750.85,175.1,-0.2974,0.00024,15.31108]
[1779591346160,32.67,76751.28,175.1,-0.2973,0.00024,15.30877]
[1779591346208,32.67,76751.28,175.1,-0.2973,0.00024,15.30877]
[1779591346355,32.67,76752.23,175.1,-0.29707,0.00024,15.30358]
[1779591346824,32.67,76752.23,175.1,-0.29707,0.00024,15.30358]
[1779591347590,32.67,76752.23,175.1,-0.29707,0.00024,15.30358]
[1779591353404,32.67,76751.95,175.1,-0.29714,0.00024,15.30529]
[1779591359446,32.67,76749.61,175.1,-0.29772,0.00024,15.31823]
[1779591360920,32.67,76749.58,175.1,-0.29772,0.00024,15.31843]
[1779591362924,32.67,76749.89,175.1,-0.29765,0.00024,15.31679]
[1779591368113,32.67,76752.08,175.1,-0.29713,0.00024,15.30502]
[1779591368509,32.67,76752.0,175.1,-0.29715,0.00024,15.30548]
[1779591369009,32.67,76752.0,175.1,-0.29715,0.00024,15.30548]
[1779591370409,32.67,76751.55,175.1,-0.29726,0.00024,15.30803]
[1779591370508,32.67,76751.55,175.1,-0.29726,0.00024,15.30803]
[1779591370513,32.67,76751.55,175.1,-0.29726,0.00024,15.30803]
[1779591370610,32.67,76751.55,175.1,-0.29727,0.00024,15.30807]
[1779591370837,32.67,76751.55,175.1,-0.29727,0.00024,15.30807]
[1779591377576,32.67,76751.53,175.1,-0.29728,0.00024,15.30844]
[1779591382610,32.67,76751.8,175.1,-0.29723,0.00024,15.30716]
[1779591383197,32.67,76751.8,175.1,-0.29723,0.00024,15.30716]
[1779591385191,32.68,76751.59,175.1,-0.29728,0.00024,15.30839]
[1779591390468,32.68,76750.98,175.1,-0.29743,0.00024,15.31188]
[1779591392466,32.68,76751.0,175.1,-0.29738,0.00024,15.30625]
[1779591395120,32.68,76750.65,175.1,-0.29747,0.00024,15.30824]
[1779591397576,32.68,76750.71,175.1,-0.29746,0.00024,15.30797]
[1779591403112,32.68,76750.57,175.1,-0.29749,0.00024,15.30882]
[1779591408606,32.68,76750.52,175.1,-0.29751,0.00024,15.30922]
[1779591408650,32.68,76750.52,175.1,-0.29751,0.00024,15.30922]
[1779591409630,32.68,76744.31,175.1,-0.299,0.00024,15.3429]
[1779591410649,32.68,76744.31,175.1,-0.299,0.00024,15.3429]
[1779591415953,32.68,76742.42,175.1,-0.29945,0.00024,15.35295]
[1779591419874,32.68,76742.63,175.1,-0.2994,0.00024,15.35173]
[1779591425960,32.68,76742.74,175.1,-0.29936,0.00024,15.35098]
[1779591427608,32.68,76748.82,175.1,-0.2979,0.00024,15.31803]
[1779591427962,32.68,76748.82,175.1,-0.2979,0.00024,15.31803]
[1779591429900,32.68,76744.71,175.1,-0.29889,0.00024,15.34028]
[1779591435156,32.68,76742.71,175.1,-0.29936,0.00024,15.35094]
[1779591440492,32.67,76743.53,175.1,-0.29916,0.00024,15.34637]
[1779591446058,32.67,76741.04,175.1,-0.29975,0.00024,15.35956]
[1779591450831,32.67,76740.95,175.1,-0.29976,0.00024,15.35993]
[1779591453305,32.67,76743.11,175.1,-0.29919,0.00024,15.3426]
[1779591454045,32.67,76742.86,175.1,-0.29925,0.00024,15.34393]
[1779591456074,32.67,76742.78,175.1,-0.29927,0.00024,15.34434]
[1779591461163,32.67,76742.85,175.1,-0.29924,0.00024,15.3438]
[1779591466812,32.67,76743.34,175.1,-0.29912,0.00024,15.34106]
[1779591473246,32.67,76742.43,175.1,-0.29933,0.00024,15.34576]
[1779591474593,32.67,76742.43,175.1,-0.29933,0.00024,15.34576]
[1779591479621,32.67,76742.07,175.1,-0.29941,0.00024,15.34759]
[1779591479667,32.67,76742.07,175.1,-0.29941,0.00024,15.34759]
[1779591480672,32.67,76734.61,175.1,-0.30121,0.00024,15.3876]
[1779591480895,32.67,76734.61,175.1,-0.30121,0.00024,15.3876]
[1779591481205,32.67,76734.61,175.1,-0.30121,0.00024,15.3876]
[1779591481655,32.67,76734.61,175.1,-0.30121,0.00024,15.3876]
[1779591481687,32.66,76734.67,175.1,-0.30119,0.00024,15.38716]
[1779591482125,32.66,76734.67,175.1,-0.30119,0.00024,15.38716]
[1779591482311,32.66,76736.42,175.1,-0.30077,0.00024,15.37778]
[1779591483575,32.66,76736.42,175.1,-0.30077,0.00024,15.37778]
[1779591483676,32.66,76735.69,175.1,-0.30094,0.00024,15.3816]
[1779591485592,32.66,76735.91,175.1,-0.30088,0.00024,15.38038]
[1779591485856,32.66,76736.48,175.1,-0.30074,0.00024,15.37728]
[1779591486806,32.66,76736.48,175.1,-0.30074,0.00024,15.37728]
[1779591486907,32.66,76735.79,175.1,-0.30091,0.00024,15.38094]
[1779591488816,32.66,76735.79,175.1,-0.30091,0.00024,15.38094]
[1779591489827,32.66,76736.15,175.1,-0.30082,0.00024,15.37888]
[1779591493690,32.66,76736.23,175.1,-0.30079,0.00024,15.37833]
[1779591493791,32.66,76736.31,175.1,-0.30077,0.00024,15.37787]
[1779591495901,32.66,76736.35,175.1,-0.30076,0.00024,15.37762]
[1779591496410,32.66,76736.38,175.1,-0.30075,0.00024,15.37742]
[1779591497519,32.66,76736.38,175.1,-0.30075,0.00024,15.37742]
[1779591497621,32.66,76736.38,175.1,-0.30075,0.00024,15.37739]
[1779591499555,32.66,76736.45,175.1,-0.30073,0.00024,15.37695]
[1779591499656,32.66,76737.86,175.1,-0.30039,0.00024,15.36938]
[1779591500050,32.66,76737.86,175.1,-0.30039,0.00024,15.36938]
[1779591500050,32.66,76737.86,175.1,-0.30039,0.00024,15.36938]
[1779591500438,32.66,76738.64,175.1,-0.3002,0.00024,15.36517]
[1779591502073,32.66,76738.39,175.1,-0.30026,0.00024,15.36649]
[1779591502075,32.66,76738.39,175.1,-0.30026,0.00024,15.36649]
[1779591502452,32.66,76738.25,175.1,-0.30029,0.00024,15.36723]
[1779591506387,32.66,76738.54,175.1,-0.30022,0.00024,15.3656]
[1779591507754,32.66,76738.77,175.1,-0.30016,0.00024,15.36434]
[1779591507812,32.66,76738.71,175.1,-0.30018,0.00024,15.36463]
[1779591508494,32.66,76743.87,175.1,-0.29893,0.00024,15.3368]
[1779591509009,32.66,76743.87,175.1,-0.29893,0.00024,15.3368]
[1779591510013,32.66,76745.45,175.1,-0.29855,0.00024,15.32826]
[1779591510032,32.66,76745.45,175.1,-0.29855,0.00024,15.32826]
[1779591510109,32.66,76745.45,175.1,-0.29855,0.00024,15.32826]
[1779591510508,32.66,76746.7,175.1,-0.29825,0.00024,15.3215]
[1779591510975,32.66,76746.7,175.1,-0.29825,0.00024,15.3215]
[1779591516550,32.66,76746.86,175.1,-0.29817,0.00024,15.31507]
[1779591516933,32.66,76746.86,175.1,-0.29817,0.00024,15.31507]
[1779591516939,32.66,76746.86,175.1,-0.29817,0.00024,15.31507]
[1779591516949,32.66,76746.86,175.1,-0.29817,0.00024,15.31507]
[1779591517850,32.66,76746.86,175.1,-0.29817,0.00024,15.31507]
[1779591518827,32.66,76754.62,175.1,-0.29631,0.00024,15.27285]
[1779591518951,32.66,76754.62,175.1,-0.29631,0.00024,15.27285]
[1779591519516,32.66,76754.62,175.1,-0.29631,0.00024,15.27285]
[1779591519519,32.66,76754.62,175.1,-0.29631,0.00024,15.27285]
[1779591519526,32.66,76754.62,175.1,-0.29631,0.00024,15.27285]
[1779591524855,32.66,76758.21,175.1,-0.29546,0.00024,15.25353]
[1779591525612,32.66,76752.55,175.1,-0.29682,0.00024,15.28456]
[1779591530648,32.66,76752.45,175.1,-0.29685,0.00024,15.28531]
[1779591535683,32.66,76750.34,175.1,-0.29736,0.00024,15.29697]
[1779591540711,32.66,76750.12,175.1,-0.29742,0.00024,15.29824]
[1779591546429,32.67,76749.48,175.1,-0.29758,0.00024,15.30185]
[1779591556995,32.67,76749.18,175.1,-0.29765,0.00024,15.3035]
[1779591557837,32.67,76749.18,175.1,-0.29766,0.00024,15.3036]
[1779591558122,32.67,76749.18,175.1,-0.29766,0.00024,15.3036]
[1779591563804,32.67,76748.16,175.1,-0.29791,0.00024,15.30925]
[1779591570495,32.67,76747.92,175.1,-0.29797,0.00024,15.31067]
[1779591576969,32.67,76747.96,175.1,-0.29791,0.00024,15.305]
[1779591584042,32.67,76748.73,175.1,-0.29774,0.00024,15.30096]
[1779591588071,32.67,76748.31,175.1,-0.29784,0.00024,15.30328]
[1779591588076,32.67,76748.31,175.1,-0.29784,0.00024,15.30328]
[1779591588173,32.67,76748.31,175.1,-0.29784,0.00024,15.30328]
[1779591588457,32.67,76748.31,175.1,-0.29784,0.00024,15.30328]
[1779591588877,32.67,76748.31,175.1,-0.29784,0.00024,15.30328]
[1779591588882,32.67,76748.31,175.1,-0.29784,0.00024,15.30328]
[1779591588984,32.67,76748.31,175.1,-0.29784,0.00024,15.30328]
[1779591589490,32.67,76738.45,175.1,-0.30021,0.00024,15.35661]
[1779591590060,32.67,76738.45,175.1,-0.30021,0.00024,15.35661]
[1779591590507,32.67,76738.45,175.1,-0.30021,0.00024,15.35661]
[1779591590984,32.67,76738.45,175.1,-0.30021,0.00024,15.35661]
[1779591592117,32.67,76735.68,175.1,-0.30088,0.00024,15.37141]
[1779591594584,32.67,76735.52,175.1,-0.30091,0.00024,15.37219]
[1779591594896,32.67,76735.52,175.1,-0.30091,0.00024,15.37219]
[1779591597028,32.67,76734.91,175.1,-0.30106,0.00024,15.37534]
[1779591597043,32.67,76734.91,175.1,-0.30106,0.00024,15.37534]
[1779591600836,32.67,76734.41,175.1,-0.30117,0.00024,15.37787]
[1779591601000,32.67,76734.41,175.1,-0.30117,0.00024,15.37787]
[1779591601228,32.67,76734.04,175.1,-0.30126,0.00024,15.37978]
[1779591603005,32.67,76734.09,175.1,-0.30124,0.00024,15.37951]
[1779591603058,32.67,76733.93,175.1,-0.30128,0.00024,15.38033]
[1779591605504,32.67,76734.01,175.1,-0.30126,0.00024,15.37983]
[1779591605838,32.67,76734.01,175.1,-0.30126,0.00024,15.37983]
[1779591607869,32.67,76733.91,175.1,-0.30128,0.00024,15.3803]
[1779591607981,32.67,76733.91,175.1,-0.30128,0.00024,15.3803]
[1779591610082,32.67,76733.91,175.1,-0.30128,0.00024,15.38021]
[1779591610118,32.67,76733.91,175.1,-0.30128,0.00024,15.38021]
[1779591611537,32.67,76733.83,175.1,-0.30129,0.00024,15.38061]
[1779591611818,32.67,76733.83,175.1,-0.30129,0.00024,15.38061]
[1779591612152,32.66,76733.83,175.1,-0.30129,0.00024,15.38055]
[1779591612171,32.66,76733.83,175.1,-0.30129,0.00024,15.38055]
[1779591612265,32.66,76733.83,175.1,-0.30129,0.00024,15.38055]
[1779591612606,32.66,76733.83,175.1,-0.30129,0.00024,15.38055]
[1779591613958,32.66,76733.13,175.1,-0.30146,0.00024,15.3843]
[1779591613980,32.66,76722.88,175.1,-0.30394,0.00024,15.43881]
[1779591614186,32.66,76722.88,175.1,-0.30394,0.00024,15.43881]
[1779591614881,32.66,76722.15,175.1,-0.30412,0.00024,15.44268]
[1779591615065,32.66,76722.15,175.1,-0.30412,0.00024,15.44268]
[1779591615839,32.66,76722.15,175.1,-0.30412,0.00024,15.44268]
[1779591617088,32.66,76723.12,175.1,-0.30388,0.00024,15.43757]
[1779591617534,32.66,76723.12,175.1,-0.30388,0.00024,15.43757]
[1779591623327,32.67,76724.11,175.1,-0.30365,0.00024,15.43242]
[1779591624266,32.67,76724.11,175.1,-0.30365,0.00024,15.43242]
[1779591629368,32.67,76723.5,175.1,-0.3038,0.00024,15.43578]
[1779591631194,32.67,76723.89,175.1,-0.30371,0.00024,15.43373]
[1779591631232,32.67,76723.89,175.1,-0.30371,0.00024,15.43373]
[1779591633257,32.67,76724.68,175.1,-0.30347,0.00024,15.42402]
[1779591634845,32.67,76724.73,175.1,-0.30346,0.00024,15.42378]
[1779591636755,32.67,76725.15,175.1,-0.30336,0.00024,15.4216]
[1779591636803,32.67,76725.15,175.1,-0.30336,0.00024,15.4216]
[1779591637693,32.67,76729.79,175.1,-0.30224,0.00024,15.39695]
[1779591637741,32.67,76735.66,175.1,-0.30082,0.00024,15.36561]
[1779591638179,32.67,76735.66,175.1,-0.30082,0.00024,15.36561]
[1779591643467,32.67,76739.6,175.1,-0.29988,0.00024,15.34466]
[1779591645458,32.67,76739.44,175.1,-0.29992,0.00024,15.34556]
[1779591647521,32.67,76738.93,175.1,-0.30004,0.00024,15.34838]
[1779591647617,32.67,76739.2,175.1,-0.29998,0.00024,15.34697]
[1779591648639,32.67,76739.2,175.1,-0.29998,0.00024,15.34697]
[1779591648663,32.67,76739.2,175.1,-0.29998,0.00024,15.34697]
[1779591650524,32.67,76739.82,175.1,-0.29984,0.00024,15.34371]
[1779591650675,32.67,76739.82,175.1,-0.29984,0.00024,15.34371]
[1779591650885,32.67,76739.82,175.1,-0.29984,0.00024,15.34371]
[1779591650986,32.67,76739.4,175.1,-0.29994,0.00024,15.34605]
[1779591652897,32.67,76739.15,175.1,-0.3,0.00024,15.34739]
[1779591653612,32.67,76739.15,175.1,-0.3,0.00024,15.34745]
[1779591655629,32.67,76739.08,175.1,-0.30002,0.00024,15.34783]
[1779591657411,32.67,76739.01,175.1,-0.30004,0.00024,15.34827]
[1779591657413,32.67,76739.01,175.1,-0.30004,0.00024,15.34827]
[1779591657567,32.67,76739.8,175.1,-0.29985,0.00024,15.34406]
[1779591659420,32.67,76740.21,175.1,-0.29975,0.00024,15.34189]
[1779591659430,32.67,76740.21,175.1,-0.29975,0.00024,15.34189]
[1779591659580,32.67,76740.07,175.1,-0.29979,0.00024,15.34269]
[1779591661563,32.67,76739.64,175.1,-0.29989,0.00024,15.34503]
[1779591661594,32.67,76739.73,175.1,-0.29987,0.00024,15.34457]
[1779591663979,32.68,76741.02,175.1,-0.29957,0.00024,15.33769]
[1779591664709,32.68,76742.96,175.1,-0.2991,0.00024,15.32723]
[1779591664809,32.68,76742.96,175.1,-0.2991,0.00024,15.32723]
[1779591665068,32.68,76743.82,175.1,-0.2989,0.00024,15.32267]
[1779591665129,32.68,76743.82,175.1,-0.2989,0.00024,15.32267]
[1779591665329,32.68,76743.82,175.1,-0.2989,0.00024,15.32267]
[1779591667376,32.68,76743.64,175.1,-0.29894,0.00024,15.32369]
[1779591671654,32.68,76744.58,175.1,-0.29872,0.00024,15.3188]
[1779591671656,32.68,76744.58,175.1,-0.29872,0.00024,15.3188]
[1779591671720,32.68,76744.58,175.1,-0.29872,0.00024,15.31886]
[1779591672209,32.68,76744.58,175.1,-0.29872,0.00024,15.31886]
[1779591672530,32.68,76744.58,175.1,-0.29872,0.00024,15.31886]
[1779591673026,32.68,76744.58,175.1,-0.29872,0.00024,15.31886]
[1779591672672,32.68,76738.92,175.1,-0.30009,0.00024,15.34944]
[1779591673165,32.68,76738.92,175.1,-0.30009,0.00024,15.34944]
[1779591673482,32.68,76738.92,175.1,-0.30009,0.00024,15.34944]
[1779591674081,32.68,76738.92,175.1,-0.30009,0.00024,15.34944]
[1779591674686,32.68,76735.34,175.1,-0.30096,0.00024,15.36871]
[1779591679721,32.68,76735.99,175.1,-0.3008,0.00024,15.36532]
[1779591680942,32.68,76735.99,175.1,-0.3008,0.00024,15.36532]
[1779591681035,32.68,76735.65,175.1,-0.30089,0.00024,15.36719]
[1779591682346,32.68,76734.66,175.1,-0.30113,0.00024,15.37249]
[1779591682784,32.68,76734.66,175.1,-0.30113,0.00024,15.37249]
[1779591682945,32.68,76734.66,175.1,-0.30113,0.00024,15.37249]
[1779591683007,32.68,76734.66,175.1,-0.30113,0.00024,15.37249]
[1779591683501,32.68,76734.21,175.1,-0.30124,0.00024,15.37499]
[1779591684877,32.68,76732.12,175.1,-0.30174,0.00024,15.38616]
[1779591685307,32.68,76731.11,175.1,-0.30199,0.00024,15.39162]
[1779591685527,32.68,76731.11,175.1,-0.30199,0.00024,15.39162]
[1779591685632,32.68,76731.11,175.1,-0.30199,0.00024,15.39162]
[1779591687545,32.68,76726.58,175.1,-0.30309,0.00024,15.41579]
[1779591687622,32.68,76726.58,175.1,-0.30309,0.00024,15.41579]
[1779591687640,32.68,76726.58,175.1,-0.30309,0.00024,15.41579]
[1779591687777,32.68,76726.4,175.1,-0.30313,0.00024,15.41675]
[1779591688209,32.68,76726.4,175.1,-0.30313,0.00024,15.41675]
[1779591688715,32.68,76726.4,175.1,-0.30313,0.00024,15.41675]
[1779591688809,32.68,76726.4,175.1,-0.30313,0.00024,15.41675]
[1779591688829,32.68,76726.06,175.1,-0.30322,0.00024,15.41859]
[1779591689139,32.68,76726.06,175.1,-0.30322,0.00024,15.41859]
[1779591689606,32.68,76726.06,175.1,-0.30322,0.00024,15.41859]
[1779591689621,32.68,76726.06,175.1,-0.30322,0.00024,15.41859]
[1779591689911,32.68,76726.06,175.1,-0.30322,0.00024,15.41859]
[1779591694069,32.68,76723.75,175.1,-0.30373,0.00024,15.42528]
[1779591694006,32.68,76718.24,175.1,-0.30507,0.00024,15.45442]
[1779591695833,32.68,76712.43,175.1,-0.30648,0.00024,15.48491]
[1779591696112,32.68,76712.43,175.1,-0.30648,0.00024,15.48491]
[1779591697467,32.68,76711.64,175.1,-0.30667,0.00024,15.48901]
[1779591702882,32.68,76711.08,175.1,-0.3068,0.00024,15.49168]
[1779591703818,32.68,76711.08,175.1,-0.3068,0.00024,15.49168]
[1779591708924,32.68,76713.63,175.1,-0.30616,0.00024,15.47801]
[1779591714130,32.68,76714.0,175.1,-0.30606,0.00024,15.47587]
[1779591714211,32.68,76714.0,175.1,-0.30606,0.00024,15.47587]
[1779591720013,32.68,76715.86,175.1,-0.30561,0.00024,15.46606]
[1779591725687,32.68,76714.91,175.1,-0.30584,0.00024,15.47109]
[1779591725688,32.68,76714.91,175.1,-0.30584,0.00024,15.47109]
[1779591726641,32.68,76715.98,175.1,-0.30558,0.00024,15.4655]
[1779591727058,32.68,76715.81,175.1,-0.30562,0.00024,15.46643]
[1779591728649,32.68,76715.82,175.1,-0.30562,0.00024,15.46641]
[1779591728670,32.68,76715.82,175.1,-0.30562,0.00024,15.46641]
[1779591733915,32.68,76715.31,175.1,-0.30575,0.00024,15.46919]
[1779591735872,32.68,76715.48,175.1,-0.30571,0.00024,15.46837]
[1779591735884,32.68,76715.48,175.1,-0.30571,0.00024,15.46837]
[1779591735963,32.68,76715.48,175.1,-0.30571,0.00024,15.46837]
[1779591735966,32.68,76715.48,175.1,-0.30571,0.00024,15.46837]
[1779591737269,32.68,76721.55,175.1,-0.30424,0.00024,15.43644]
[1779591737409,32.68,76721.55,175.1,-0.30424,0.00024,15.43644]
[1779591737468,32.68,76721.55,175.1,-0.30424,0.00024,15.43644]
[1779591737888,32.68,76721.55,175.1,-0.30424,0.00024,15.43644]
[1779591738008,32.68,76721.55,175.1,-0.30424,0.00024,15.43644]
[1779591738134,32.68,76722.79,175.1,-0.30394,0.00024,15.42991]
[1779591738237,32.68,76722.79,175.1,-0.30394,0.00024,15.42991]
[1779591742992,32.68,76726.03,175.1,-0.30316,0.00024,15.41285]
[1779591744526,32.68,76724.94,175.1,-0.30343,0.00024,15.41871]
[1779591744568,32.68,76724.91,175.1,-0.30344,0.00024,15.4189]
[1779591745309,32.68,76724.91,175.1,-0.30344,0.00024,15.4189]
[1779591746947,32.68,76725.26,175.1,-0.30335,0.00024,15.41709]
[1779591747012,32.68,76725.26,175.1,-0.30335,0.00024,15.41709]
[1779591747114,32.68,76725.26,175.1,-0.30335,0.00024,15.41709]
[1779591747113,32.68,76725.03,175.1,-0.30341,0.00024,15.41838]
[1779591747209,32.68,76725.03,175.1,-0.30341,0.00024,15.41838]
[1779591747350,32.68,76725.03,175.1,-0.30341,0.00024,15.41838]
[1779591748109,32.68,76725.03,175.1,-0.30341,0.00024,15.41838]
[1779591747354,32.68,76724.92,175.1,-0.30344,0.00024,15.41896]
[1779591748310,32.68,76724.92,175.1,-0.30344,0.00024,15.41896]
[1779591749107,32.68,76724.92,175.1,-0.30344,0.00024,15.41896]
[1779591749204,32.68,76724.76,175.1,-0.30348,0.00024,15.41988]
[1779591749313,32.68,76724.76,175.1,-0.30348,0.00024,15.41988]
[1779591749415,32.68,76725.72,175.1,-0.30325,0.00024,15.41479]
[1779591750291,32.68,76725.72,175.1,-0.30325,0.00024,15.41479]
[1779591753566,32.68,76726.33,175.1,-0.30305,0.00024,15.40604]
[1779591753577,32.68,76726.33,175.1,-0.30305,0.00024,15.40604]
[1779591753619,32.68,76726.33,175.1,-0.30305,0.00024,15.40604]
[1779591753698,32.68,76726.46,175.1,-0.30302,0.00024,15.40539]
[1779591754309,32.68,76726.46,175.1,-0.30302,0.00024,15.40539]
[1779591755565,32.68,76727.15,175.1,-0.30286,0.00024,15.40177]
[1779591755609,32.68,76727.15,175.1,-0.30286,0.00024,15.40177]
[1779591755805,32.68,76727.15,175.1,-0.30286,0.00024,15.40177]
[1779591755909,32.68,76727.15,175.1,-0.30286,0.00024,15.40177]
[1779591755953,32.68,76727.15,175.1,-0.30286,0.00024,15.40177]
[1779591756004,32.68,76727.15,175.1,-0.30286,0.00024,15.40177]
[1779591756077,32.68,76727.15,175.1,-0.30286,0.00024,15.40177]
[1779591756320,32.68,76730.93,175.1,-0.30195,0.00024,15.38173]
[1779591756409,32.68,76730.93,175.1,-0.30195,0.00024,15.38173]
[1779591757845,32.69,76733.05,175.1,-0.30144,0.00024,15.37049]
[1779591757911,32.69,76733.05,175.1,-0.30144,0.00024,15.37049]
[1779591758013,32.69,76733.36,175.1,-0.30137,0.00024,15.36891]
[1779591758228,32.69,76733.36,175.1,-0.30137,0.00024,15.36891]
[1779591758814,32.69,76733.36,175.1,-0.30137,0.00024,15.36891]
[1779591758916,32.69,76733.36,175.1,-0.30137,0.00024,15.36891]
[1779591758966,32.69,76733.36,175.1,-0.30137,0.00024,15.36891]
[1779591759017,32.69,76733.63,175.1,-0.3013,0.00024,15.36749]
[1779591760919,32.69,76733.4,175.1,-0.30136,0.00024,15.36872]
[1779591761038,32.69,76733.4,175.1,-0.30136,0.00024,15.36872]
[1779591762173,32.69,76733.84,175.1,-0.30125,0.00024,15.36639]
[1779591762303,32.69,76735.38,175.1,-0.30088,0.00024,15.35822]
[1779591763309,32.69,76735.38,175.1,-0.30088,0.00024,15.35822]
[1779591763334,32.69,76735.38,175.1,-0.30088,0.00024,15.35822]
[1779591763509,32.69,76735.38,175.1,-0.30088,0.00024,15.35822]
[1779591763659,32.69,76735.38,175.1,-0.30088,0.00024,15.35822]
[1779591763709,32.69,76735.38,175.1,-0.30088,0.00024,15.35822]
[1779591764704,32.69,76735.13,175.1,-0.30095,0.00024,15.35965]
[1779591764908,32.69,76735.13,175.1,-0.30095,0.00024,15.35965]
[1779591764911,32.69,76734.98,175.1,-0.30099,0.00024,15.36053]
[1779591765284,32.69,76734.98,175.1,-0.30099,0.00024,15.36053]
[1779591765848,32.69,76734.98,175.1,-0.30099,0.00024,15.36053]
[1779591766103,32.69,76734.98,175.1,-0.30099,0.00024,15.36053]
[1779591765932,32.69,76735.25,175.1,-0.30093,0.00024,15.35916]
[1779591766309,32.69,76735.25,175.1,-0.30093,0.00024,15.35916]
[1779591766483,32.69,76735.25,175.1,-0.30093,0.00024,15.35916]
[1779591766609,32.69,76735.25,175.1,-0.30093,0.00024,15.35916]
[1779591767854,32.69,76735.53,175.1,-0.30086,0.00024,15.35774]
[1779591767908,32.69,76735.53,175.1,-0.30086,0.00024,15.35774]
[1779591767954,32.69,76735.59,175.1,-0.30085,0.00024,15.3575]
[1779591768322,32.69,76735.59,175.1,-0.30085,0.00024,15.3575]
[1779591769607,32.69,76735.08,175.1,-0.30098,0.00024,15.36031]
[1779591769708,32.69,76735.13,175.1,-0.30097,0.00024,15.36012]
[1779591770308,32.69,76735.13,175.1,-0.30097,0.00024,15.36012]
[1779591771602,32.69,76734.66,175.1,-0.30109,0.00024,15.36271]
[1779591771711,32.69,76734.66,175.1,-0.30109,0.00024,15.36271]
[1779591771812,32.69,76734.47,175.1,-0.30114,0.00024,15.3638]
[1779591772243,32.69,76734.47,175.1,-0.30114,0.00024,15.3638]
[1779591776079,32.69,76735.39,175.1,-0.30091,0.00024,15.35889]
[1779591776180,32.69,76735.39,175.1,-0.30093,0.00024,15.35917]
[1779591776209,32.69,76735.39,175.1,-0.30093,0.00024,15.35917]
[1779591777707,32.69,76735.39,175.1,-0.30093,0.00024,15.35917]
[1779591777809,32.69,76735.39,175.1,-0.30093,0.00024,15.35917]
[1779591778069,32.69,76735.39,175.1,-0.30093,0.00024,15.35917]
[1779591778110,32.69,76735.39,175.1,-0.30093,0.00024,15.35917]
[1779591778234,32.7,76735.36,175.1,-0.30094,0.00024,15.35941]
[1779591778310,32.7,76735.36,175.1,-0.30094,0.00024,15.35941]
[1779591778480,32.7,76735.36,175.1,-0.30094,0.00024,15.35941]
[1779591778509,32.7,76735.36,175.1,-0.30094,0.00024,15.35941]
[1779591782003,32.7,76735.41,175.1,-0.30092,0.00024,15.35914]
[1779591782124,32.7,76735.41,175.1,-0.30092,0.00024,15.35914]
[1779591782119,32.7,76735.41,175.1,-0.30094,0.00024,15.35942]
[1779591782239,32.7,76735.41,175.1,-0.30094,0.00024,15.35942]
[1779591782302,32.7,76735.41,175.1,-0.30094,0.00024,15.35942]
[1779591782367,32.7,76735.41,175.1,-0.30094,0.00024,15.35942]
[1779591783820,32.7,76735.46,175.1,-0.30093,0.00024,15.35923]
[1779591784309,32.7,76735.46,175.1,-0.30093,0.00024,15.35923]
[1779591784419,32.7,76735.46,175.1,-0.30093,0.00024,15.35923]
[1779591784429,32.7,76735.46,175.1,-0.30093,0.00024,15.35923]
[1779591784511,32.7,76735.46,175.1,-0.30093,0.00024,15.35923]
[1779591784514,32.7,76735.46,175.1,-0.30093,0.00024,15.35929]
[1779591785278,32.7,76735.46,175.1,-0.30093,0.00024,15.35929]
[1779591790975,32.7,76735.97,175.1,-0.30082,0.00024,15.35679]
[1779591793374,32.7,76735.78,175.1,-0.30087,0.00024,15.35804]
[1779591794331,32.7,76735.7,175.1,-0.30089,0.00024,15.35847]
[1779591794861,32.7,76735.7,175.1,-0.30089,0.00024,15.35847]
[1779591794962,32.7,76736.18,175.1,-0.30078,0.00024,15.35595]
[1779591795309,32.7,76736.18,175.1,-0.30078,0.00024,15.35595]
[1779591796344,32.7,76737.72,175.1,-0.30041,0.00024,15.34783]
[1779591796409,32.7,76737.72,175.1,-0.30041,0.00024,15.34783]
[1779591796542,32.7,76738.34,175.1,-0.30026,0.00024,15.3445]
[1779591797330,32.7,76738.34,175.1,-0.30026,0.00024,15.3445]
[1779591799969,32.7,76738.34,175.1,-0.30026,0.00024,15.34451]
[1779591805605,32.71,76740.02,175.1,-0.29988,0.00024,15.33602]
[1779591807345,32.71,76740.13,175.1,-0.29986,0.00024,15.33549]
[1779591813529,32.71,76744.75,175.1,-0.29871,0.00024,15.30543]
[1779591813608,32.71,76744.75,175.1,-0.29871,0.00024,15.30543]
[1779591818853,32.71,76744.59,175.1,-0.29876,0.00024,15.30651]
[1779591818854,32.71,76744.59,175.1,-0.29876,0.00024,15.30651]
[1779591818906,32.71,76744.59,175.1,-0.29876,0.00024,15.30651]
[1779591818912,32.71,76744.59,175.1,-0.29876,0.00024,15.30651]
[1779591819223,32.71,76744.59,175.1,-0.29876,0.00024,15.30651]
[1779591819294,32.71,76744.59,175.1,-0.29876,0.00024,15.30651]
[1779591819954,32.71,76744.59,175.1,-0.29876,0.00024,15.30651]
[1779591820630,32.71,76748.27,175.1,-0.29788,0.00024,15.2866]
[1779591820913,32.71,76748.27,175.1,-0.29788,0.00024,15.2866]
[1779591821008,32.71,76748.27,175.1,-0.29788,0.00024,15.2866]
[1779591821110,32.71,76749.79,175.1,-0.29751,0.00024,15.27834]
[1779591821341,32.71,76749.79,175.1,-0.29751,0.00024,15.27834]
[1779591821350,32.71,76749.79,175.1,-0.29751,0.00024,15.27834]
[1779591822072,32.71,76749.79,175.1,-0.29751,0.00024,15.27834]
[1779591822173,32.71,76749.49,175.1,-0.29758,0.00024,15.27995]
[1779591822309,32.71,76749.49,175.1,-0.29758,0.00024,15.27995]
[1779591823508,32.71,76749.73,175.1,-0.29753,0.00024,15.27865]
[1779591823518,32.71,76749.73,175.1,-0.29753,0.00024,15.27865]
[1779591823609,32.71,76749.73,175.1,-0.29753,0.00024,15.27865]
[1779591824084,32.71,76749.73,175.1,-0.29753,0.00024,15.27865]
[1779591824209,32.71,76749.73,175.1,-0.29753,0.00024,15.27865]
[1779591824186,32.71,76750.09,175.1,-0.29744,0.00024,15.27663]
[1779591824379,32.71,76750.09,175.1,-0.29744,0.00024,15.27663]
[1779591824794,32.71,76750.09,175.1,-0.29744,0.00024,15.27663]
[1779591824861,32.71,76750.17,175.1,-0.29742,0.00024,15.27619]
[1779591825309,32.71,76750.17,175.1,-0.29742,0.00024,15.27619]
[1779591825895,32.71,76750.17,175.1,-0.29742,0.00024,15.27619]
[1779591826800,32.71,76750.06,175.1,-0.29744,0.00024,15.2768]
[1779591826872,32.71,76750.06,175.1,-0.29744,0.00024,15.2768]
[1779591826909,32.71,76750.06,175.1,-0.29744,0.00024,15.2768]
[1779591827020,32.71,76750.06,175.1,-0.29744,0.00024,15.2768]
[1779591827120,32.71,76749.63,175.1,-0.29755,0.00024,15.27913]
[1779591827309,32.71,76749.63,175.1,-0.29755,0.00024,15.27913]
[1779591827417,32.71,76749.63,175.1,-0.29755,0.00024,15.27913]
[1779591827759,32.71,76750.01,175.1,-0.29746,0.00024,15.27707]
[1779591828309,32.71,76750.01,175.1,-0.29746,0.00024,15.27707]
[1779591829024,32.71,76750.01,175.1,-0.29746,0.00024,15.27707]
[1779591829035,32.71,76750.01,175.1,-0.29746,0.00024,15.27707]
[1779591829108,32.71,76750.01,175.1,-0.29746,0.00024,15.27707]
[1779591829209,32.71,76750.01,175.1,-0.29746,0.00024,15.27707]
[1779591829190,32.71,76750.01,175.1,-0.29746,0.00024,15.27709]
[1779591829377,32.71,76750.01,175.1,-0.29746,0.00024,15.27709]
[1779591830038,32.71,76750.01,175.1,-0.29746,0.00024,15.27709]
[1779591830070,32.71,76750.01,175.1,-0.29746,0.00024,15.27709]
[1779591830139,32.71,76750.35,175.1,-0.29738,0.00024,15.27526]
[1779591830314,32.71,76750.35,175.1,-0.29738,0.00024,15.27526]
[1779591831955,32.71,76750.03,175.1,-0.29745,0.00024,15.27699]
[1779591832009,32.71,76750.03,175.1,-0.29745,0.00024,15.27699]
[1779591832237,32.71,76750.03,175.1,-0.29745,0.00024,15.27699]
[1779591832057,32.71,76750.19,175.1,-0.29742,0.00024,15.27616]
[1779591832317,32.71,76750.19,175.1,-0.29742,0.00024,15.27616]
[1779591832836,32.71,76750.19,175.1,-0.29742,0.00024,15.27616]
[1779591832850,32.71,76749.96,175.1,-0.29747,0.00024,15.27741]
[1779591833308,32.71,76749.96,175.1,-0.29747,0.00024,15.27741]
[1779591834157,32.71,76749.96,175.1,-0.29747,0.00024,15.27741]
[1779591835157,32.71,76750.18,175.1,-0.29742,0.00024,15.27625]
[1779591835212,32.71,76750.18,175.1,-0.29742,0.00024,15.27625]
[1779591835185,32.71,76750.27,175.1,-0.2974,0.00024,15.27579]
[1779591835309,32.71,76750.27,175.1,-0.2974,0.00024,15.27579]
[1779591835355,32.71,76750.27,175.1,-0.2974,0.00024,15.27579]
[1779591835814,32.71,76750.25,175.1,-0.2974,0.00024,15.27589]
[1779591836409,32.71,76750.25,175.1,-0.2974,0.00024,15.27589]
[1779591838089,32.71,76750.27,175.1,-0.2974,0.00024,15.27581]
[1779591838209,32.71,76750.27,175.1,-0.2974,0.00024,15.27581]
[1779591838190,32.72,76750.27,175.1,-0.2974,0.00024,15.27586]
[1779591838268,32.72,76750.27,175.1,-0.2974,0.00024,15.27586]
[1779591838536,32.72,76750.27,175.1,-0.2974,0.00024,15.27586]
[1779591839147,32.72,76750.34,175.1,-0.29739,0.00024,15.27551]
[1779591839408,32.72,76750.34,175.1,-0.29739,0.00024,15.27551]
[1779591840321,32.72,76750.76,175.1,-0.29729,0.00024,15.27322]
[1779591840651,32.72,76750.76,175.1,-0.29729,0.00024,15.27322]
[1779591840669,32.72,76750.76,175.1,-0.29729,0.00024,15.27322]
[1779591840708,32.72,76750.76,175.1,-0.29729,0.00024,15.27322]
[1779591841190,32.72,76750.58,175.1,-0.29733,0.00024,15.27422]
[1779591841333,32.72,76750.58,175.1,-0.29733,0.00024,15.27422]
[1779591842186,32.72,76750.58,175.1,-0.29733,0.00024,15.27422]
[1779591842864,32.72,76750.64,175.1,-0.29732,0.00024,15.27391]
[1779591843411,32.72,76750.64,175.1,-0.29732,0.00024,15.27391]
[1779591844200,32.72,76750.64,175.1,-0.29732,0.00024,15.27391]
[1779591844249,32.72,76750.57,175.1,-0.29734,0.00024,15.27435]
[1779591844282,32.72,76750.57,175.1,-0.29734,0.00024,15.27435]
[1779591844308,32.72,76750.57,175.1,-0.29734,0.00024,15.27435]
[1779591844408,32.72,76750.57,175.1,-0.29734,0.00024,15.27435]
[1779591844470,32.72,76750.57,175.1,-0.29734,0.00024,15.27435]
[1779591844878,32.72,76750.75,175.1,-0.29729,0.00024,15.27337]
[1779591845408,32.72,76750.75,175.1,-0.29729,0.00024,15.27337]
[1779591846735,32.72,76750.65,175.1,-0.29732,0.00024,15.27395]
[1779591846809,32.72,76750.65,175.1,-0.29732,0.00024,15.27395]
[1779591846910,32.72,76750.65,175.1,-0.29732,0.00024,15.27398]
[1779591847311,32.72,76750.65,175.1,-0.29732,0.00024,15.27398]
[1779591848813,32.72,76750.65,175.1,-0.29732,0.00024,15.27395]
[1779591849200,32.72,76750.65,175.1,-0.29732,0.00024,15.27395]
[1779591849912,32.72,76750.67,175.1,-0.29732,0.00024,15.27389]
[1779591850409,32.72,76750.67,175.1,-0.29732,0.00024,15.27389]
[1779591850814,32.72,76750.67,175.1,-0.29732,0.00024,15.27389]
[1779591850909,32.72,76750.67,175.1,-0.29732,0.00024,15.27389]
[1779591850919,32.72,76750.69,175.1,-0.29731,0.00024,15.27382]
[1779591851329,32.72,76750.69,175.1,-0.29731,0.00024,15.27382]
[1779591851565,32.72,76750.69,175.1,-0.29731,0.00024,15.27382]
[1779591851932,32.72,76750.69,175.1,-0.29731,0.00024,15.27382]
[1779591853524,32.72,76750.76,175.1,-0.29729,0.00024,15.27343]
[1779591853944,32.72,76750.76,175.1,-0.29729,0.00024,15.27343]
[1779591854328,32.72,76753.31,175.1,-0.29668,0.00024,15.25959]
[1779591854331,32.72,76753.31,175.1,-0.29668,0.00024,15.25959]
[1779591856480,32.72,76756.87,175.1,-0.29583,0.00024,15.24019]
[1779591856689,32.72,76756.87,175.1,-0.29583,0.00024,15.24019]
[1779591863005,32.72,76756.3,175.1,-0.29598,0.00024,15.24347]
[1779591869101,32.72,76756.48,175.1,-0.29594,0.00024,15.24257]
[1779591869124,32.72,76756.48,175.1,-0.29594,0.00024,15.24257]
[1779591869418,32.72,76756.19,175.1,-0.29601,0.00024,15.2442]
[1779591869538,32.72,76756.19,175.1,-0.29601,0.00024,15.2442]
[1779591869635,32.72,76756.19,175.1,-0.29601,0.00024,15.2442]
[1779591869843,32.72,76756.19,175.1,-0.29601,0.00024,15.2442]
[1779591869920,32.72,76756.19,175.1,-0.29601,0.00024,15.2442]
[1779591869966,32.72,76756.19,175.1,-0.29601,0.00024,15.2442]
[1779591870068,32.72,76774.07,175.1,-0.29174,0.00024,15.14571]
[1779591870430,32.72,76774.07,175.1,-0.29174,0.00024,15.14571]
[1779591871110,32.72,76774.07,175.1,-0.29174,0.00024,15.14571]
[1779591871113,32.72,76774.07,175.1,-0.29174,0.00024,15.14571]
[1779591871209,32.72,76774.07,175.1,-0.29174,0.00024,15.14571]
[1779591871203,32.72,76780.13,175.1,-0.29024,0.00024,15.10618]
[1779591871419,32.72,76780.13,175.1,-0.29024,0.00024,15.10618]
[1779591871608,32.72,76780.13,175.1,-0.29024,0.00024,15.10618]
[1779591872682,32.72,76783.0,175.1,-0.28956,0.00024,15.09013]
[1779591872791,32.72,76783.0,175.1,-0.28956,0.00024,15.09013]
[1779591873233,32.72,76784.69,175.1,-0.28916,0.00024,15.08049]
[1779591873684,32.72,76784.69,175.1,-0.28916,0.00024,15.08049]
[1779591873902,32.72,76784.69,175.1,-0.28916,0.00024,15.08049]
[1779591874082,32.72,76786.94,175.1,-0.28862,0.00024,15.06785]
[1779591875170,32.72,76786.94,175.1,-0.28862,0.00024,15.06785]
[1779591875790,32.72,76787.45,175.1,-0.2885,0.00024,15.06496]
[1779591876118,32.72,76787.45,175.1,-0.2885,0.00024,15.06496]
[1779591876179,32.72,76802.14,175.1,-0.28504,0.00024,14.98179]
[1779591876449,32.72,76802.14,175.1,-0.28504,0.00024,14.98179]
[1779591876809,32.72,76802.14,175.1,-0.28504,0.00024,14.98179]
[1779591877188,32.72,76807.25,175.1,-0.28384,0.00023,14.95254]
[1779591877400,32.72,76807.25,175.1,-0.28384,0.00023,14.95254]
[1779591878026,32.72,76807.25,175.1,-0.28384,0.00023,14.95254]
[1779591878169,32.72,76812.54,175.1,-0.2826,0.00023,14.92225]
[1779591879261,32.72,76812.54,175.1,-0.2826,0.00023,14.92225]
[1779591879419,32.72,76813.96,175.1,-0.28227,0.00023,14.9141]
[1779591881869,32.72,76815.82,175.1,-0.28183,0.00023,14.90343]
[1779591881877,32.72,76815.82,175.1,-0.28183,0.00023,14.90343]
[1779591882016,32.72,76815.82,175.1,-0.28183,0.00023,14.90343]
[1779591882256,32.72,76815.82,175.1,-0.28183,0.00023,14.90343]
[1779591882295,32.72,76828.41,175.1,-0.2789,0.00023,14.83046]
[1779591882331,32.72,76828.41,175.1,-0.2789,0.00023,14.83046]
[1779591882428,32.72,76828.41,175.1,-0.2789,0.00023,14.83046]
[1779591882467,32.72,76828.41,175.1,-0.2789,0.00023,14.83046]
[1779591882498,32.72,76828.41,175.1,-0.2789,0.00023,14.83046]
[1779591882580,32.72,76828.41,175.1,-0.2789,0.00023,14.83046]
[1779591882610,32.72,76828.41,175.1,-0.2789,0.00023,14.83046]
[1779591883068,32.72,76828.41,175.1,-0.2789,0.00023,14.83046]
[1779591883172,32.72,76828.41,175.1,-0.2789,0.00023,14.83046]
[1779591883205,32.72,76836.08,175.1,-0.27711,0.00023,14.78561]
[1779591883411,32.72,76836.08,175.1,-0.27711,0.00023,14.78561]
[1779591884029,32.72,76836.08,175.1,-0.27711,0.00023,14.78561]
[1779591884797,32.72,76839.68,175.1,-0.27628,0.00023,14.76448]
[1779591884855,32.72,76839.68,175.1,-0.27628,0.00023,14.76448]
[1779591885275,32.72,76839.68,175.1,-0.27628,0.00023,14.76448]
[1779591886148,32.72,76841.5,175.1,-0.27586,0.00023,14.75374]
[1779591886212,32.72,76841.5,175.1,-0.27586,0.00023,14.75374]
[1779591887053,32.72,76841.87,175.1,-0.27577,0.00023,14.75157]
[1779591887384,32.72,76839.17,175.1,-0.2764,0.00023,14.76748]
[1779591888026,32.72,76839.17,175.1,-0.2764,0.00023,14.76748]
[1779591888050,32.72,76839.17,175.1,-0.2764,0.00023,14.76748]
[1779591888106,32.72,76839.17,175.1,-0.2764,0.00023,14.76748]
[1779591888164,32.72,76839.17,175.1,-0.2764,0.00023,14.76748]
[1779591888301,32.72,76839.17,175.1,-0.2764,0.00023,14.76748]
[1779591888403,32.72,76842.8,175.1,-0.27556,0.00023,14.74611]
[1779591888609,32.72,76842.8,175.1,-0.27556,0.00023,14.74611]
[1779591889210,32.72,76850.63,175.1,-0.27375,0.00023,14.69981]
[1779591890191,32.72,76850.63,175.1,-0.27375,0.00023,14.69981]
[1779591890217,32.72,76851.62,175.1,-0.27352,0.00023,14.69398]
[1779591890430,32.72,76851.62,175.1,-0.27352,0.00023,14.69398]
[1779591890527,32.72,76851.62,175.1,-0.27352,0.00023,14.69398]
[1779591895090,32.72,76850.73,175.1,-0.27373,0.00023,14.69939]
[1779591895100,32.72,76850.73,175.1,-0.27373,0.00023,14.69939]
[1779591895279,32.72,76850.73,175.1,-0.27373,0.00023,14.69939]
[1779591896727,32.72,76857.26,175.1,-0.27223,0.00023,14.66064]
[1779591897422,32.72,76857.13,175.1,-0.27226,0.00023,14.66147]
[1779591897753,32.72,76857.13,175.1,-0.27226,0.00023,14.66147]
[1779591898170,32.72,76857.13,175.1,-0.27226,0.00023,14.66147]
[1779591898206,32.72,76857.13,175.1,-0.27226,0.00023,14.66147]
[1779591898274,32.72,76859.97,175.1,-0.27161,0.00023,14.64457]
[1779591898723,32.72,76859.97,175.1,-0.27161,0.00023,14.64457]
[1779591900270,32.72,76860.03,175.1,-0.2716,0.00023,14.6442]
[1779591900309,32.72,76860.03,175.1,-0.2716,0.00023,14.6442]
[1779591900937,32.72,76861.43,175.1,-0.27128,0.00023,14.63582]
[1779591902329,32.72,76860.53,175.1,-0.27148,0.00023,14.64118]
[1779591902471,32.72,76858.62,175.1,-0.27192,0.00023,14.65256]
[1779591903309,32.72,76858.66,175.1,-0.27191,0.00023,14.65238]
[1779591905250,32.72,76858.62,175.1,-0.27193,0.00023,14.65267]
[1779591906285,32.72,76858.34,175.1,-0.27199,0.00023,14.6544]
[1779591906699,32.72,76858.34,175.1,-0.27199,0.00023,14.6544]
[1779591907303,32.72,76852.54,175.1,-0.27333,0.00023,14.68903]
[1779591907706,32.72,76852.54,175.1,-0.27333,0.00023,14.68903]
[1779591907777,32.72,76852.54,175.1,-0.27333,0.00023,14.68903]
[1779591908745,32.72,76852.94,175.1,-0.27324,0.00023,14.68665]
[1779591909778,32.72,76853.17,175.1,-0.27319,0.00023,14.68534]
[1779591911802,32.72,76853.57,175.1,-0.2731,0.00023,14.68305]
[1779591911836,32.72,76853.22,175.1,-0.27318,0.00023,14.68517]
[1779591913634,32.72,76854.26,175.1,-0.27295,0.00023,14.67912]
[1779591915680,32.72,76852.92,175.1,-0.27326,0.00023,14.68733]
[1779591915942,32.72,76852.92,175.1,-0.27326,0.00023,14.68733]
[1779591917621,32.73,76852.68,175.1,-0.27333,0.00023,14.68899]
[1779591918267,32.73,76852.68,175.1,-0.27333,0.00023,14.68899]
[1779591918319,32.73,76852.68,175.1,-0.27333,0.00023,14.68899]
[1779591917723,32.73,76852.68,175.1,-0.27333,0.00023,14.68912]
[1779591920668,32.73,76852.7,175.1,-0.27333,0.00023,14.68907]
[1779591925720,32.73,76850.73,175.1,-0.27379,0.00023,14.70095]
[1779591929440,32.73,76851.31,175.1,-0.27366,0.00023,14.6976]
[1779591929505,32.73,76851.31,175.1,-0.27366,0.00023,14.6976]
[1779591931960,32.73,76850.22,175.1,-0.27386,0.00023,14.69844]
[1779591936396,32.73,76850.49,175.1,-0.2738,0.00023,14.69698]
[1779591939687,32.73,76850.7,175.1,-0.27376,0.00023,14.69586]
[1779591941025,32.73,76850.7,175.1,-0.27376,0.00023,14.69591]
[1779591941342,32.73,76850.7,175.1,-0.27376,0.00023,14.69591]
[1779591944046,32.73,76850.83,175.1,-0.27374,0.00023,14.69533]
[1779591944059,32.73,76850.83,175.1,-0.27374,0.00023,14.69533]
[1779591946959,32.73,76851.51,175.1,-0.27359,0.00023,14.6914]
[1779591947035,32.73,76851.51,175.1,-0.27359,0.00023,14.6914]
[1779591949038,32.73,76851.27,175.1,-0.27364,0.00023,14.69293]
[1779591949064,32.73,76851.27,175.1,-0.27364,0.00023,14.69293]
[1779591955154,32.74,76850.78,175.1,-0.27377,0.00023,14.69614]
[1779591957013,32.74,76850.54,175.1,-0.27383,0.00023,14.69767]
[1779591957752,32.74,76850.54,175.1,-0.27383,0.00023,14.69772]
[1779591960093,32.74,76850.24,175.1,-0.2739,0.00023,14.6996]
[1779591961025,32.74,76849.99,175.1,-0.27396,0.00023,14.70113]
[1779591963028,32.74,76849.78,175.1,-0.27402,0.00023,14.70247]
[1779591964000,32.74,76849.02,175.1,-0.27419,0.00023,14.70702]
[1779591966017,32.74,76848.87,175.1,-0.27423,0.00023,14.70799]
[1779591971279,32.74,76849.27,175.1,-0.27415,0.00023,14.70585]
[1779591973278,32.74,76849.11,175.1,-0.27419,0.00023,14.70689]
[1779591973418,32.74,76849.11,175.1,-0.27419,0.00023,14.70699]
[1779591975756,32.74,76853.4,175.1,-0.27321,0.00023,14.68173]
[1779591981392,32.75,76855.43,175.1,-0.27275,0.00023,14.66997]
[1779591987371,32.75,76855.24,175.1,-0.27282,0.00023,14.67161]
[1779591989374,32.75,76855.12,175.1,-0.27285,0.00023,14.67249]
[1779591991003,32.75,76853.7,175.1,-0.27318,0.00023,14.68111]
[1779591994706,32.75,76853.57,175.1,-0.27317,0.00023,14.67645]
[1779591997148,32.75,76852.91,175.1,-0.27333,0.00023,14.68051]
[1779591997435,32.75,76852.87,175.1,-0.27334,0.00023,14.68082]
[1779591999679,32.75,76852.61,175.1,-0.2734,0.00023,14.68251]
[1779592006041,32.76,76853.53,175.1,-0.27321,0.00023,14.67749]
[1779592011076,32.76,76852.63,175.1,-0.27343,0.00023,14.68314]
[1779592016111,32.76,76852.6,175.1,-0.27344,0.00023,14.68361]
[1779592017209,32.76,76852.6,175.1,-0.27344,0.00023,14.68361]
[1779592019235,32.76,76852.33,175.1,-0.27351,0.00023,14.68533]
[1779592019546,32.76,76852.33,175.1,-0.27352,0.00023,14.68545]
[1779592021563,32.76,76852.75,175.1,-0.27342,0.00023,14.68302]
[1779592028312,32.77,76852.61,175.1,-0.27346,0.00023,14.68415]
[1779592030915,32.77,76852.53,175.1,-0.27349,0.00023,14.68486]
[1779592032937,32.77,76853.48,175.1,-0.27328,0.00023,14.67936]
[1779592033230,32.77,76853.48,175.1,-0.27328,0.00023,14.67936]
[1779592035691,32.77,76853.72,175.1,-0.27323,0.00023,14.67809]
[1779592037695,32.77,76853.12,175.1,-0.27337,0.00023,14.68185]
[1779592038868,32.77,76853.02,175.1,-0.2734,0.00023,14.68252]
[1779592040871,32.77,76853.77,175.1,-0.27323,0.00023,14.67821]
[1779592043616,32.77,76853.64,175.1,-0.27327,0.00023,14.67918]
[1779592046702,32.77,76853.54,175.1,-0.2733,0.00023,14.68004]
[1779592048820,32.77,76853.78,175.1,-0.27325,0.00023,14.67874]
[1779592050830,32.78,76853.77,175.1,-0.27326,0.00023,14.67892]
[1779592051471,32.78,76853.77,175.1,-0.27326,0.00023,14.67892]
[1779592051618,32.78,76853.78,175.1,-0.2732,0.00023,14.6732]
[1779592053478,32.78,76853.78,175.1,-0.2732,0.00023,14.6732]
[1779592054020,32.78,76853.78,175.1,-0.2732,0.00023,14.6732]
[1779592054031,32.78,76853.78,175.1,-0.2732,0.00023,14.6732]
[1779592056035,32.78,76853.78,175.1,-0.27321,0.00023,14.67336]
[1779592056084,32.78,76853.78,175.1,-0.27321,0.00023,14.67336]
[1779592058115,32.78,76853.78,175.1,-0.27321,0.00023,14.67349]
[1779592059190,32.78,76853.78,175.1,-0.27322,0.00023,14.67363]
[1779592061227,32.78,76853.78,175.1,-0.27322,0.00023,14.67369]
[1779592063710,32.78,76853.78,175.1,-0.27323,0.00023,14.67388]
[1779592065754,32.78,76853.29,175.1,-0.27335,0.00023,14.67703]
[1779592068519,32.78,76853.01,175.1,-0.27342,0.00023,14.67887]
[1779592070522,32.78,76853.05,175.1,-0.27342,0.00023,14.67875]
[1779592072977,32.78,76853.5,175.1,-0.27332,0.00023,14.67619]
[1779592080110,32.79,76853.54,175.1,-0.27332,0.00023,14.67626]
[1779592081762,32.79,76853.54,175.1,-0.27332,0.00023,14.67638]
[1779592081791,32.79,76853.54,175.1,-0.27332,0.00023,14.67638]
[1779592083765,32.79,76853.57,175.1,-0.27332,0.00023,14.67639]
[1779592084241,32.79,76853.57,175.1,-0.27332,0.00023,14.67639]
[1779592090088,32.79,76853.61,175.1,-0.27333,0.00023,14.67647]
[1779592090095,32.79,76853.61,175.1,-0.27333,0.00023,14.67647]
[1779592092333,32.79,76857.36,175.1,-0.27247,0.00023,14.65443]
[1779592092516,32.79,76857.36,175.1,-0.27247,0.00023,14.65443]
[1779592096972,32.79,76860.4,175.1,-0.27179,0.00023,14.63683]
[1779592097209,32.79,76860.4,175.1,-0.27179,0.00023,14.63683]
[1779592102324,32.8,76860.31,175.1,-0.27183,0.00023,14.63778]
[1779592102409,32.8,76860.31,175.1,-0.27183,0.00023,14.63778]
[1779592102421,32.8,76860.31,175.1,-0.27183,0.00023,14.63778]
[1779592107702,32.8,76860.25,175.1,-0.27186,0.00023,14.63856]
[1779592107717,32.8,76860.25,175.1,-0.27186,0.00023,14.63856]
[1779592109761,32.8,76861.32,175.1,-0.27163,0.00023,14.63265]
[1779592109787,32.8,76861.32,175.1,-0.27163,0.00023,14.63265]
[1779592112831,32.8,76863.37,175.1,-0.27111,0.00023,14.61493]
[1779592112931,32.8,76863.37,175.1,-0.27111,0.00023,14.61493]
[1779592115533,32.8,76862.99,175.1,-0.2712,0.00023,14.61728]
[1779592115914,32.8,76862.99,175.1,-0.2712,0.00023,14.61728]
[1779592115943,32.8,76862.99,175.1,-0.2712,0.00023,14.61728]
[1779592116040,32.8,76862.99,175.1,-0.2712,0.00023,14.61728]
[1779592118051,32.81,76862.99,175.1,-0.27121,0.00023,14.61754]
[1779592119472,32.81,76863.15,175.1,-0.27118,0.00023,14.61677]
[1779592120026,32.81,76863.67,175.1,-0.27107,0.00023,14.61373]
[1779592120112,32.81,76863.67,175.1,-0.27107,0.00023,14.61373]
[1779592120605,32.81,76863.69,175.1,-0.27107,0.00023,14.61368]
[1779592121485,32.81,76863.69,175.1,-0.27107,0.00023,14.61368]
[1779592121526,32.81,76863.69,175.1,-0.27107,0.00023,14.6139]
[1779592122534,32.81,76863.69,175.1,-0.27107,0.00023,14.6139]
[1779592125820,32.81,76863.59,175.1,-0.27111,0.00023,14.61488]
[1779592126128,32.81,76863.59,175.1,-0.27111,0.00023,14.61488]
[1779592127841,32.81,76863.61,175.1,-0.27111,0.00023,14.61488]
[1779592128348,32.81,76863.61,175.1,-0.27111,0.00023,14.61488]
[1779592131965,32.82,76863.59,175.1,-0.27114,0.00023,14.6156]
[1779592134421,32.82,76863.56,175.1,-0.27115,0.00023,14.61588]
[1779592135239,32.82,76863.59,175.1,-0.27115,0.00023,14.61604]
[1779592137562,32.82,76863.71,175.1,-0.27113,0.00023,14.61532]
[1779592137778,32.82,76863.71,175.1,-0.27113,0.00023,14.61532]
[1779592139862,32.82,76864.17,175.1,-0.27104,0.00023,14.613]
[1779592141499,32.82,76864.3,175.1,-0.27101,0.00023,14.61232]
[1779592141603,32.82,76864.3,175.1,-0.27102,0.00023,14.6125]
[1779592142650,32.82,76864.15,175.1,-0.27105,0.00023,14.61339]
[1779592143571,32.82,76864.15,175.1,-0.27105,0.00023,14.61339]
[1779592142994,32.82,76856.49,175.1,-0.27281,0.00023,14.65903]
[1779592145017,32.82,76854.18,175.1,-0.27334,0.00023,14.67268]
[1779592145549,32.82,76854.18,175.1,-0.27334,0.00023,14.67268]
[1779592151049,32.82,76854.66,175.1,-0.27322,0.00023,14.66951]
[1779592151058,32.82,76854.66,175.1,-0.27322,0.00023,14.66951]
[1779592152452,32.82,76854.82,175.1,-0.27318,0.00023,14.66853]
[1779592153118,32.82,76854.82,175.1,-0.27318,0.00023,14.6685]
[1779592159107,32.82,76859.07,175.1,-0.2722,0.00023,14.64332]
[1779592166156,32.82,76859.3,175.1,-0.27216,0.00023,14.64207]
[1779592173205,32.82,76859.51,175.1,-0.27206,0.00023,14.63524]
[1779592179600,32.82,76859.19,175.1,-0.27213,0.00023,14.63717]
[1779592191633,32.83,76859.05,175.1,-0.27218,0.00023,14.63843]
[1779592191674,32.83,76859.08,175.1,-0.27218,0.00023,14.63846]
[1779592193657,32.83,76864.3,175.1,-0.27099,0.00023,14.60748]
[1779592193671,32.83,76864.3,175.1,-0.27099,0.00023,14.60748]
[1779592194098,32.83,76864.3,175.1,-0.27099,0.00023,14.60748]
[1779592194352,32.83,76863.73,175.1,-0.27112,0.00023,14.61094]
[1779592199387,32.83,76862.77,175.1,-0.27137,0.00023,14.61733]
[1779592201801,32.83,76863.01,175.1,-0.27132,0.00023,14.61614]
[1779592201810,32.83,76863.01,175.1,-0.27132,0.00023,14.61614]
[1779592202408,32.84,76860.62,175.1,-0.27187,0.00023,14.63048]
[1779592204966,32.84,76860.19,175.1,-0.27197,0.00023,14.63309]
[1779592208517,32.84,76860.19,175.1,-0.27197,0.00023,14.63312]
[1779592210521,32.84,76860.19,175.1,-0.27198,0.00023,14.63319]
[1779592210743,32.84,76860.19,175.1,-0.27198,0.00023,14.63324]
[1779592213232,32.84,76860.35,175.1,-0.27194,0.00023,14.63231]
[1779592221541,32.84,76860.5,175.1,-0.27192,0.00023,14.63169]
[1779592226576,32.84,76860.52,175.1,-0.27192,0.00023,14.63174]
[1779592231611,32.84,76860.45,175.1,-0.27189,0.00023,14.6266]
[1779592234468,32.84,76860.42,175.1,-0.27189,0.00023,14.62682]
[1779592238485,32.84,76860.38,175.1,-0.27191,0.00023,14.62718]
[1779592239691,32.84,76856.65,175.1,-0.27277,0.00023,14.64949]
[1779592241713,32.84,76856.64,175.1,-0.27277,0.00023,14.64959]
[1779592243716,32.84,76857.87,175.1,-0.27249,0.00023,14.64238]
[1779592245736,32.84,76857.53,175.1,-0.27258,0.00023,14.64451]
[1779592246219,32.84,76857.53,175.1,-0.27258,0.00023,14.64451]
[1779592246328,32.84,76857.53,175.1,-0.27258,0.00023,14.64451]
[1779592246504,32.84,76857.58,175.1,-0.27257,0.00023,14.64422]
[1779592246825,32.84,76857.58,175.1,-0.27257,0.00023,14.64422]
[1779592247738,32.84,76858.08,175.1,-0.27245,0.00023,14.6413]
[1779592247809,32.84,76858.08,175.1,-0.27245,0.00023,14.6413]
[1779592248415,32.84,76858.08,175.1,-0.27245,0.00023,14.6413]
[1779592248434,32.84,76858.0,175.1,-0.27247,0.00023,14.64183]
[1779592248735,32.84,76858.0,175.1,-0.27247,0.00023,14.64183]
[1779592248806,32.84,76858.0,175.1,-0.27247,0.00023,14.64183]
[1779592248817,32.84,76858.0,175.1,-0.27247,0.00023,14.64183]
[1779592249196,32.84,76858.0,175.1,-0.27247,0.00023,14.64183]
[1779592250812,32.84,76857.28,175.1,-0.27264,0.00023,14.6461]
[1779592251207,32.84,76857.28,175.1,-0.27264,0.00023,14.6461]
[1779592251877,32.85,76858.13,175.1,-0.27244,0.00023,14.64109]
[1779592254617,32.85,76857.94,175.1,-0.27249,0.00023,14.64225]
[1779592254635,32.85,76857.94,175.1,-0.27249,0.00023,14.64225]
[1779592255031,32.85,76857.92,175.1,-0.27249,0.00023,14.64238]
[1779592256732,32.85,76857.82,175.1,-0.27252,0.00023,14.64302]
[1779592257236,32.85,76857.82,175.1,-0.27252,0.00023,14.64302]
[1779592259409,32.85,76857.42,175.1,-0.27261,0.00023,14.64541]
[1779592261412,32.85,76857.42,175.1,-0.27261,0.00023,14.64541]
[1779592268959,32.85,76857.61,175.1,-0.27257,0.00023,14.6443]
[1779592269838,32.85,76857.65,175.1,-0.27256,0.00023,14.64403]
[1779592270984,32.85,76858.1,175.1,-0.27245,0.00023,14.64135]
[1779592271161,32.85,76858.1,175.1,-0.27245,0.00023,14.64135]
[1779592271589,32.85,76863.7,175.1,-0.27117,0.00023,14.60812]
[1779592271869,32.85,76863.7,175.1,-0.27117,0.00023,14.60812]
[1779592271958,32.85,76863.7,175.1,-0.27117,0.00023,14.60812]
[1779592272063,32.85,76863.7,175.1,-0.27117,0.00023,14.60812]
[1779592272165,32.85,76864.66,175.1,-0.27095,0.00023,14.60239]
[1779592273173,32.85,76864.66,175.1,-0.27095,0.00023,14.60239]
[1779592274070,32.85,76865.33,175.1,-0.27081,0.00023,14.59853]
[1779592275934,32.85,76864.72,175.1,-0.27095,0.00023,14.60241]
[1779592275939,32.85,76864.72,175.1,-0.27095,0.00023,14.60241]
[1779592277973,32.85,76866.46,175.1,-0.27056,0.00023,14.59227]
[1779592278109,32.85,76866.46,175.1,-0.27056,0.00023,14.59227]
[1779592278148,32.85,76866.46,175.1,-0.27056,0.00023,14.59227]
[1779592278388,32.85,76866.46,175.1,-0.27056,0.00023,14.59227]
[1779592278509,32.85,76866.46,175.1,-0.27056,0.00023,14.59227]
[1779592278608,32.85,76866.62,175.1,-0.27053,0.00023,14.59144]
[1779592278804,32.85,76866.62,175.1,-0.27053,0.00023,14.59144]
[1779592282109,32.85,76866.93,175.1,-0.27046,0.00023,14.58961]
[1779592282194,32.85,76866.93,175.1,-0.27046,0.00023,14.58961]
[1779592282356,32.85,76866.93,175.1,-0.27046,0.00023,14.58961]
[1779592282457,32.85,76866.93,175.1,-0.27046,0.00023,14.58961]
[1779592282808,32.85,76866.93,175.1,-0.27046,0.00023,14.58961]
[1779592283236,32.85,76866.93,175.1,-0.27046,0.00023,14.58961]
[1779592284404,32.85,76868.57,175.1,-0.27009,0.00023,14.57986]
[1779592284435,32.85,76868.57,175.1,-0.27009,0.00023,14.57986]
[1779592284465,32.85,76868.57,175.1,-0.27009,0.00023,14.57986]
[1779592284599,32.85,76868.57,175.1,-0.27009,0.00023,14.57986]
[1779592284701,32.85,76871.34,175.1,-0.26946,0.00023,14.56332]
[1779592284907,32.85,76871.34,175.1,-0.26946,0.00023,14.56332]
[1779592285101,32.85,76871.34,175.1,-0.26946,0.00023,14.56332]
[1779592285109,32.85,76871.34,175.1,-0.26946,0.00023,14.56332]
[1779592285183,32.85,76871.34,175.1,-0.26946,0.00023,14.56332]
[1779592285466,32.85,76871.34,175.1,-0.26946,0.00023,14.56332]
[1779592285633,32.85,76884.83,175.1,-0.26639,0.00023,14.48198]
[1779592285909,32.85,76884.83,175.1,-0.26639,0.00023,14.48198]
[1779592286145,32.85,76884.83,175.1,-0.26639,0.00023,14.48198]
[1779592286218,32.85,76884.83,175.1,-0.26639,0.00023,14.48198]
[1779592286432,32.85,76884.83,175.1,-0.26639,0.00023,14.48198]
[1779592286509,32.85,76884.83,175.1,-0.26639,0.00023,14.48198]
[1779592286530,32.85,76892.63,175.1,-0.26462,0.00023,14.43468]
[1779592286840,32.85,76892.63,175.1,-0.26462,0.00023,14.43468]
[1779592287474,32.85,76892.63,175.1,-0.26462,0.00023,14.43468]
[1779592287678,32.85,76892.63,175.1,-0.26462,0.00023,14.43468]
[1779592287680,32.85,76892.63,175.1,-0.26462,0.00023,14.43468]
[1779592287489,32.85,76894.58,175.1,-0.26418,0.00023,14.42271]
[1779592287822,32.85,76894.58,175.1,-0.26418,0.00023,14.42271]
[1779592287958,32.85,76894.58,175.1,-0.26418,0.00023,14.42271]
[1779592287985,32.85,76894.58,175.1,-0.26418,0.00023,14.42271]
[1779592288325,32.85,76894.58,175.1,-0.26418,0.00023,14.42271]
[1779592288360,32.85,76894.58,175.1,-0.26418,0.00023,14.42271]
[1779592288368,32.85,76894.58,175.1,-0.26418,0.00023,14.42271]
[1779592288406,32.85,76894.58,175.1,-0.26418,0.00023,14.42271]
[1779592289074,32.85,76895.79,175.1,-0.2639,0.00023,14.41515]
[1779592289677,32.85,76907.32,175.1,-0.2613,0.00022,14.34458]
[1779592289944,32.85,76907.32,175.1,-0.2613,0.00022,14.34458]
[1779592290008,32.85,76907.32,175.1,-0.2613,0.00022,14.34458]
[1779592290352,32.85,76907.32,175.1,-0.2613,0.00022,14.34458]
[1779592290412,32.85,76907.32,175.1,-0.2613,0.00022,14.34458]
[1779592290507,32.85,76914.07,175.1,-0.25979,0.00022,14.30303]
[1779592290780,32.85,76914.07,175.1,-0.25979,0.00022,14.30303]
[1779592290884,32.85,76914.07,175.1,-0.25979,0.00022,14.30303]
[1779592290908,32.85,76914.07,175.1,-0.25979,0.00022,14.30303]
[1779592291011,32.85,76914.07,175.1,-0.25979,0.00022,14.30303]
[1779592291608,32.85,76914.07,175.1,-0.25979,0.00022,14.30303]
[1779592291609,32.85,76914.07,175.1,-0.25979,0.00022,14.30303]
[1779592291613,32.85,76914.07,175.1,-0.25979,0.00022,14.30303]
[1779592292474,32.85,76913.46,175.1,-0.25987,0.00022,14.30094]
[1779592292511,32.85,76913.46,175.1,-0.25987,0.00022,14.30094]
[1779592292548,32.85,76910.03,175.1,-0.26063,0.00022,14.32208]
[1779592292818,32.85,76910.03,175.1,-0.26063,0.00022,14.32208]
[1779592293303,32.85,76910.03,175.1,-0.26063,0.00022,14.32208]
[1779592293311,32.85,76904.26,175.1,-0.26193,0.00022,14.35752]
[1779592293738,32.85,76904.26,175.1,-0.26193,0.00022,14.35752]
[1779592296145,32.85,76900.84,175.1,-0.26269,0.00023,14.37833]
[1779592296167,32.85,76900.84,175.1,-0.26269,0.00023,14.37833]
[1779592298176,32.85,76901.26,175.1,-0.26259,0.00023,14.3756]
[1779592298764,32.85,76901.22,175.1,-0.2626,0.00023,14.37576]
[1779592300777,32.84,76901.55,175.1,-0.26252,0.00023,14.37357]
[1779592304819,32.84,76902.41,175.1,-0.26231,0.00023,14.36798]
[1779592306828,32.84,76902.6,175.1,-0.26227,0.00022,14.36667]
[1779592310454,32.84,76902.91,175.1,-0.26219,0.00022,14.36455]
[1779592312455,32.84,76902.96,175.1,-0.26217,0.00022,14.36417]
[1779592313917,32.84,76902.61,175.1,-0.26225,0.00022,14.3661]
[1779592315998,32.84,76902.14,175.1,-0.26235,0.00023,14.36883]
[1779592316042,32.84,76902.14,175.1,-0.26235,0.00023,14.36883]
[1779592316863,32.84,76903.08,175.1,-0.26213,0.00022,14.36299]
[1779592319795,32.84,76902.63,175.1,-0.26223,0.00023,14.36554]
[1779592319808,32.84,76902.63,175.1,-0.26223,0.00023,14.36554]
[1779592321838,32.84,76902.81,175.1,-0.26218,0.00022,14.36429]
[1779592324134,32.83,76903.09,175.1,-0.26211,0.00022,14.36243]
[1779592325940,32.83,76902.93,175.1,-0.26214,0.00022,14.36322]
[1779592326148,32.83,76902.93,175.1,-0.26214,0.00022,14.36322]
[1779592326302,32.83,76902.93,175.1,-0.26214,0.00022,14.36322]
[1779592326366,32.83,76902.93,175.1,-0.26214,0.00022,14.36322]
[1779592326576,32.83,76902.93,175.1,-0.26214,0.00022,14.36322]
[1779592326601,32.83,76902.93,175.1,-0.26214,0.00022,14.36322]
[1779592326708,32.83,76881.17,175.1,-0.26706,0.00023,14.49551]
[1779592327162,32.83,76881.17,175.1,-0.26706,0.00023,14.49551]
[1779592327643,32.83,76864.22,175.1,-0.27092,0.00023,14.59709]
[1779592328074,32.83,76864.22,175.1,-0.27092,0.00023,14.59709]
[1779592328714,32.83,76864.22,175.1,-0.27092,0.00023,14.59709]
[1779592328830,32.83,76864.93,175.1,-0.27075,0.00023,14.59286]
[1779592329658,32.83,76864.93,175.1,-0.27075,0.00023,14.59286]
[1779592329743,32.83,76865.04,175.1,-0.27071,0.00023,14.5918]
[1779592330719,32.83,76865.04,175.1,-0.27071,0.00023,14.5918]
[1779592331509,32.83,76865.04,175.1,-0.27071,0.00023,14.5918]
[1779592333512,32.83,76864.74,175.1,-0.27077,0.00023,14.59338]
[1779592334214,32.83,76865.65,175.1,-0.27056,0.00023,14.58778]
[1779592335340,32.83,76873.08,175.1,-0.26886,0.00023,14.54321]
[1779592338780,32.83,76873.54,175.1,-0.26876,0.00023,14.54045]
[1779592338813,32.83,76873.75,175.1,-0.26871,0.00023,14.5392]
[1779592338859,32.83,76873.75,175.1,-0.26871,0.00023,14.5392]
[1779592338909,32.83,76873.75,175.1,-0.26871,0.00023,14.5392]
[1779592338936,32.83,76873.75,175.1,-0.26871,0.00023,14.5392]
[1779592339078,32.83,76873.75,175.1,-0.26871,0.00023,14.5392]
[1779592339507,32.83,76873.75,175.1,-0.26871,0.00023,14.5392]
[1779592339693,32.83,76873.75,175.1,-0.26871,0.00023,14.5392]
[1779592340068,32.83,76878.97,175.1,-0.26752,0.00023,14.50779]
[1779592340109,32.83,76878.97,175.1,-0.26752,0.00023,14.50779]
[1779592340780,32.83,76878.97,175.1,-0.26752,0.00023,14.50779]
[1779592340785,32.83,76890.62,175.1,-0.26488,0.00023,14.43724]
[1779592340909,32.83,76890.62,175.1,-0.26488,0.00023,14.43724]
[1779592341035,32.83,76890.62,175.1,-0.26488,0.00023,14.43724]
[1779592346340,32.83,76895.89,175.1,-0.26369,0.00023,14.40528]
[1779592351453,32.83,76893.18,175.1,-0.26426,0.00023,14.41637]
[1779592353677,32.83,76892.06,175.1,-0.26451,0.00023,14.42323]
[1779592360517,32.83,76888.63,175.1,-0.26531,0.00023,14.44455]
[1779592365028,32.84,76889.29,175.1,-0.26517,0.00023,14.44089]
[1779592366303,32.84,76885.33,175.1,-0.26607,0.00023,14.465]
[1779592371596,32.84,76881.82,175.1,-0.26688,0.00023,14.48663]
[1779592376635,32.84,76880.22,175.1,-0.26726,0.00023,14.49659]
[1779592376653,32.84,76880.22,175.1,-0.26726,0.00023,14.49659]
[1779592376735,32.84,76880.31,175.1,-0.26724,0.00023,14.49622]
[1779592377992,32.84,76880.07,175.1,-0.2673,0.00023,14.49767]
[1779592383429,32.85,76877.01,175.1,-0.26802,0.00023,14.51679]
[1779592386586,32.85,76876.75,175.1,-0.26809,0.00023,14.51876]
[1779592388531,32.85,76870.26,175.1,-0.26958,0.00023,14.55799]
[1779592388549,32.85,76870.26,175.1,-0.26958,0.00023,14.55799]
[1779592388714,32.85,76870.21,175.1,-0.2696,0.00023,14.55841]
[1779592393750,32.85,76868.05,175.1,-0.27011,0.00023,14.57195]
[1779592397818,32.86,76868.15,175.1,-0.2701,0.00023,14.57164]
[1779592398051,32.86,76867.02,175.1,-0.27036,0.00023,14.57845]
[1779592400445,32.86,76866.65,175.1,-0.27045,0.00023,14.58077]
[1779592402162,32.86,76866.87,175.1,-0.2704,0.00023,14.57957]
[1779592404196,32.86,76866.98,175.1,-0.27038,0.00023,14.57904]
[1779592405627,32.86,76867.02,175.1,-0.27038,0.00023,14.57887]
[1779592407899,32.86,76866.97,175.1,-0.2704,0.00023,14.57938]
[1779592408939,32.86,76866.97,175.1,-0.2704,0.00023,14.57938]
[1779592414378,32.87,76869.19,175.1,-0.26986,0.00023,14.56123]
[1779592423539,32.87,76869.04,175.1,-0.26993,0.00023,14.56286]
[1779592426122,32.88,76863.26,175.1,-0.27128,0.00023,14.59833]
[1779592431153,32.88,76861.65,175.1,-0.27166,0.00023,14.60811]
[1779592431306,32.88,76861.65,175.1,-0.27166,0.00023,14.60811]
[1779592431507,32.88,76861.31,175.1,-0.27174,0.00023,14.61027]
[1779592437055,32.89,76856.6,175.1,-0.27287,0.00023,14.63943]
[1779592442090,32.89,76856.28,175.1,-0.27298,0.00023,14.6423]
[1779592444197,32.89,76856.28,175.1,-0.27299,0.00023,14.64268]
[1779592444754,32.9,76856.28,175.1,-0.273,0.00023,14.64288]
[1779592450823,32.9,76856.0,175.1,-0.2731,0.00023,14.64535]
[1779592454174,32.91,76848.32,175.1,-0.2749,0.00023,14.69152]
[1779592455008,32.91,76848.32,175.1,-0.2749,0.00023,14.69152]
[1779592455896,32.91,76842.45,175.1,-0.27626,0.00023,14.72616]
[1779592456109,32.91,76842.45,175.1,-0.27626,0.00023,14.72616]
[1779592458577,32.91,76837.39,175.1,-0.27743,0.00023,14.75576]
[1779592458618,32.91,76837.39,175.1,-0.27743,0.00023,14.75576]
[1779592458635,32.91,76837.39,175.1,-0.27743,0.00023,14.75576]
[1779592458717,32.91,76837.39,175.1,-0.27743,0.00023,14.75576]
[1779592458739,32.91,76837.39,175.1,-0.27743,0.00023,14.75576]
[1779592459670,32.91,76836.71,175.1,-0.27759,0.00023,14.75985]
[1779592459772,32.91,76836.35,175.1,-0.27768,0.00023,14.76207]
[1779592460009,32.91,76836.35,175.1,-0.27768,0.00023,14.76207]
[1779592460618,32.91,76836.35,175.1,-0.27768,0.00023,14.76207]
[1779592460709,32.91,76836.35,175.1,-0.27768,0.00023,14.76207]
[1779592460810,32.91,76833.86,175.1,-0.27826,0.00023,14.77665]
[1779592461084,32.91,76833.86,175.1,-0.27826,0.00023,14.77665]
[1779592462092,32.91,76833.51,175.1,-0.27834,0.00023,14.77868]
[1779592468272,32.92,76833.99,175.1,-0.27827,0.00023,14.77675]
[1779592473307,32.92,76832.08,175.1,-0.27868,0.00023,14.78275]
[1779592475526,32.92,76832.08,175.1,-0.27868,0.00023,14.78275]
[1779592476371,32.92,76837.41,175.1,-0.27746,0.00023,14.75215]
[1779592477109,32.92,76837.41,175.1,-0.27746,0.00023,14.75215]
[1779592477927,32.92,76837.41,175.1,-0.27746,0.00023,14.75215]
[1779592480265,32.93,76837.87,175.1,-0.27737,0.00023,14.74984]
[1779592480693,32.93,76831.41,175.1,-0.27886,0.00023,14.78733]
[1779592481077,32.93,76831.41,175.1,-0.27886,0.00023,14.78733]
[1779592482276,32.93,76828.71,175.1,-0.27949,0.00023,14.80298]
[1779592483968,32.93,76828.55,175.1,-0.27953,0.00023,14.80398]
[1779592486120,32.93,76827.92,175.1,-0.27968,0.00023,14.80783]
[1779592486560,32.93,76827.92,175.1,-0.27968,0.00023,14.80783]
[1779592488726,32.93,76828.23,175.1,-0.27962,0.00023,14.80617]
[1779592495461,32.93,76831.11,175.1,-0.27897,0.00023,14.79009]
[1779592500778,32.93,76831.58,175.1,-0.27887,0.00023,14.78758]
[1779592500801,32.93,76831.58,175.1,-0.27887,0.00023,14.78758]
[1779592501602,32.94,76819.04,175.1,-0.28179,0.00023,14.85997]
[1779592502511,32.94,76813.18,175.1,-0.28316,0.00023,14.89347]
[1779592506811,32.93,76812.09,175.1,-0.2834,0.00023,14.89947]
[1779592506827,32.93,76806.55,175.1,-0.2847,0.00023,14.93093]
[1779592507122,32.93,76806.55,175.1,-0.2847,0.00023,14.93093]
[1779592507852,32.93,76806.55,175.1,-0.2847,0.00023,14.93093]
[1779592509309,32.93,76804.99,175.1,-0.28506,0.00023,14.93975]
[1779592509409,32.93,76804.99,175.1,-0.28506,0.00023,14.93975]
[1779592509560,32.93,76804.39,175.1,-0.28521,0.00023,14.9432]
[1779592510085,32.93,76804.39,175.1,-0.28521,0.00023,14.9432]
[1779592510322,32.93,76804.39,175.1,-0.28521,0.00023,14.9432]
[1779592510980,32.93,76804.39,175.1,-0.28521,0.00023,14.9432]
[1779592511474,32.93,76802.59,175.1,-0.28563,0.00023,14.95336]
[1779592511725,32.94,76801.42,175.1,-0.2859,0.00023,14.95999]
[1779592517660,32.94,76802.55,175.1,-0.28564,0.00023,14.95372]
[1779592520637,32.94,76807.67,175.1,-0.28445,0.00023,14.92503]
[1779592523890,32.94,76807.67,175.1,-0.28445,0.00023,14.92503]
[1779592525302,32.94,76807.05,175.1,-0.28461,0.00023,14.92879]
[1779592525676,32.94,76802.49,175.1,-0.28568,0.00023,14.95465]
[1779592527362,32.94,76802.55,175.1,-0.28567,0.00023,14.95436]
[1779592530112,32.94,76799.24,175.1,-0.28645,0.00023,14.97309]
[1779592530681,32.94,76799.24,175.1,-0.28645,0.00023,14.97309]
[1779592531038,32.94,76799.48,175.1,-0.28639,0.00023,14.97176]
[1779592535395,32.94,76795.8,175.1,-0.2872,0.00024,14.98678]
[1779592535813,32.94,76795.8,175.1,-0.2872,0.00024,14.98678]
[1779592536085,32.94,76795.38,175.1,-0.2873,0.00024,14.98913]
[1779592540944,32.94,76793.24,175.1,-0.28781,0.00024,15.00111]
[1779592542968,32.94,76795.12,175.1,-0.28736,0.00024,14.99055]
[1779592544181,32.94,76794.79,175.1,-0.28744,0.00024,14.99239]
[1779592544183,32.94,76794.79,175.1,-0.28744,0.00024,14.99239]
[1779592544194,32.94,76794.79,175.1,-0.28744,0.00024,14.99239]
[1779592546678,32.94,76797.34,175.1,-0.28684,0.00024,14.97808]
[1779592552443,32.94,76798.72,175.1,-0.28652,0.00023,14.97045]
[1779592553116,32.94,76795.44,175.1,-0.28729,0.00024,14.98891]
[1779592555119,32.94,76794.48,175.1,-0.28752,0.00024,14.99431]
[1779592555128,32.94,76794.48,175.1,-0.28752,0.00024,14.99431]
[1779592557141,32.94,76793.18,175.1,-0.28783,0.00024,15.00161]
[1779592558936,32.94,76792.29,175.1,-0.28804,0.00024,15.00658]
[1779592563053,32.94,76792.15,175.1,-0.28807,0.00024,15.00735]
[1779592563061,32.94,76792.15,175.1,-0.28807,0.00024,15.00735]
[1779592564949,32.94,76786.68,175.1,-0.28936,0.00024,15.03795]
[1779592568474,32.94,76787.13,175.1,-0.28926,0.00024,15.03548]
[1779592571597,32.94,76791.65,175.1,-0.28819,0.00024,15.01036]
[1779592571998,32.94,76792.06,175.1,-0.2881,0.00024,15.00819]
[1779592577033,32.95,76793.76,175.1,-0.28773,0.00024,14.99928]
[1779592580473,32.95,76793.15,175.1,-0.28788,0.00024,15.00296]
[1779592581062,32.95,76789.85,175.1,-0.28866,0.00024,15.02148]
[1779592581213,32.95,76789.85,175.1,-0.28866,0.00024,15.02148]
[1779592584240,32.95,76788.09,175.1,-0.28908,0.00024,15.0314]
[1779592589765,32.95,76790.05,175.1,-0.28863,0.00024,15.02073]
[1779592589809,32.95,76790.05,175.1,-0.28863,0.00024,15.02073]
[1779592589866,32.95,76789.03,175.1,-0.28887,0.00024,15.02648]
[1779592592324,32.96,76786.79,175.1,-0.28935,0.00024,15.03345]
[1779592593456,32.96,76786.79,175.1,-0.28936,0.00024,15.03356]
[1779592593508,32.96,76786.79,175.1,-0.28936,0.00024,15.03356]
[1779592593549,32.96,76791.14,175.1,-0.28834,0.00024,15.00942]
[1779592594402,32.96,76791.14,175.1,-0.28834,0.00024,15.00942]
[1779592594475,32.96,76791.14,175.1,-0.28834,0.00024,15.00942]
[1779592594508,32.96,76791.14,175.1,-0.28834,0.00024,15.00942]
[1779592594614,32.96,76791.14,175.1,-0.28834,0.00024,15.00942]
[1779592596533,32.96,76791.5,175.1,-0.28826,0.00024,15.00755]
[1779592596608,32.96,76791.5,175.1,-0.28826,0.00024,15.00755]
[1779592596740,32.96,76791.5,175.1,-0.28826,0.00024,15.00755]
[1779592596809,32.96,76791.5,175.1,-0.28826,0.00024,15.00755]
[1779592598772,32.96,76790.69,175.1,-0.28845,0.00024,15.01214]
[1779592598809,32.96,76790.69,175.1,-0.28845,0.00024,15.01214]
[1779592598873,32.96,76790.69,175.1,-0.28845,0.00024,15.01221]
[1779592599151,32.96,76790.69,175.1,-0.28845,0.00024,15.01221]
[1779592599167,32.96,76790.69,175.1,-0.28845,0.00024,15.01221]
[1779592600057,32.96,76790.85,175.1,-0.28842,0.00024,15.01144]
[1779592600209,32.96,76790.85,175.1,-0.28842,0.00024,15.01144]
[1779592601323,32.96,76791.31,175.1,-0.28831,0.00024,15.00887]
[1779592602471,32.96,76791.31,175.1,-0.28832,0.00024,15.00894]
[1779592602492,32.96,76791.31,175.1,-0.28832,0.00024,15.00894]
[1779592602983,32.96,76791.31,175.1,-0.28832,0.00024,15.00894]
[1779592603084,32.96,76791.45,175.1,-0.28829,0.00024,15.0083]
[1779592603109,32.96,76791.45,175.1,-0.28829,0.00024,15.0083]
[1779592603209,32.96,76791.45,175.1,-0.28829,0.00024,15.0083]
[1779592603282,32.96,76791.45,175.1,-0.28829,0.00024,15.0083]
[1779592603490,32.96,76791.45,175.1,-0.28829,0.00024,15.0083]
[1779592605498,32.96,76797.04,175.1,-0.28698,0.00024,14.97716]
[1779592608877,32.96,76799.04,175.1,-0.28652,0.00023,14.96622]
[1779592609172,32.97,76799.22,175.1,-0.28648,0.00023,14.9653]
[1779592609261,32.97,76799.25,175.1,-0.28648,0.00023,14.96514]
[1779592610210,32.97,76799.25,175.1,-0.28648,0.00023,14.96514]
[1779592610911,32.97,76799.25,175.1,-0.28648,0.00023,14.96514]
[1779592611009,32.97,76799.25,175.1,-0.28648,0.00023,14.96514]
[1779592611075,32.97,76802.25,175.1,-0.28578,0.00023,14.94848]
[1779592611153,32.97,76802.25,175.1,-0.28578,0.00023,14.94848]
[1779592611221,32.97,76802.25,175.1,-0.28578,0.00023,14.94848]
[1779592611475,32.97,76802.25,175.1,-0.28578,0.00023,14.94848]
[1779592611961,32.97,76802.25,175.1,-0.28578,0.00023,14.94848]
[1779592612055,32.97,76802.82,175.1,-0.28565,0.00023,14.94539]
[1779592612209,32.97,76802.82,175.1,-0.28565,0.00023,14.94539]
[1779592612758,32.97,76802.82,175.1,-0.28565,0.00023,14.94539]
[1779592612760,32.97,76802.82,175.1,-0.28565,0.00023,14.94539]
[1779592613009,32.97,76802.82,175.1,-0.28565,0.00023,14.94539]
[1779592613080,32.97,76803.39,175.1,-0.28553,0.00023,14.9423]
[1779592613181,32.97,76803.39,175.1,-0.28553,0.00023,14.9423]
[1779592613933,32.97,76803.39,175.1,-0.28553,0.00023,14.9423]
[1779592613960,32.97,76803.39,175.1,-0.28553,0.00023,14.9423]
[1779592614354,32.97,76805.46,175.1,-0.28504,0.00023,14.93066]
[1779592614891,32.97,76805.46,175.1,-0.28504,0.00023,14.93066]
[1779592615584,32.97,76807.88,175.1,-0.28448,0.00023,14.91702]
[1779592615705,32.97,76807.88,175.1,-0.28448,0.00023,14.91702]
[1779592616645,32.97,76807.96,175.1,-0.28446,0.00023,14.91657]
[1779592616915,32.97,76807.96,175.1,-0.28446,0.00023,14.91657]
[1779592616946,32.97,76807.96,175.1,-0.28446,0.00023,14.91657]
[1779592617578,32.97,76811.33,175.1,-0.28367,0.00023,14.89748]
[1779592617656,32.97,76811.33,175.1,-0.28367,0.00023,14.89748]
[1779592617709,32.97,76811.33,175.1,-0.28367,0.00023,14.89748]
[1779592618858,32.97,76812.38,175.1,-0.28343,0.00023,14.89151]
[1779592618950,32.97,76812.38,175.1,-0.28343,0.00023,14.89151]
[1779592619052,32.97,76810.69,175.1,-0.28383,0.00023,14.90118]
[1779592619209,32.97,76810.69,175.1,-0.28383,0.00023,14.90118]
[1779592619257,32.97,76810.69,175.1,-0.28383,0.00023,14.90118]
[1779592623019,32.97,76811.57,175.1,-0.28363,0.00023,14.8963]
[1779592623120,32.97,76811.84,175.1,-0.28357,0.00023,14.89489]
[1779592623209,32.97,76811.84,175.1,-0.28357,0.00023,14.89489]
[1779592625050,32.97,76810.44,175.1,-0.28389,0.00023,14.90284]
[1779592625109,32.97,76810.44,175.1,-0.28389,0.00023,14.90284]
[1779592625113,32.97,76810.74,175.1,-0.28383,0.00023,14.90116]
[1779592625234,32.97,76810.74,175.1,-0.28383,0.00023,14.90116]
[1779592626346,32.97,76810.63,175.1,-0.28385,0.00023,14.90179]
[1779592626421,32.97,76810.63,175.1,-0.28385,0.00023,14.90179]
[1779592626518,32.97,76810.63,175.1,-0.28385,0.00023,14.90179]
[1779592626522,32.97,76810.25,175.1,-0.28394,0.00023,14.90399]
[1779592627209,32.97,76810.25,175.1,-0.28394,0.00023,14.90399]
[1779592627387,32.97,76803.81,175.1,-0.28545,0.00023,14.94052]
[1779592628272,32.97,76803.81,175.1,-0.28545,0.00023,14.94052]
[1779592630459,32.97,76803.22,175.1,-0.28559,0.00023,14.94385]
[1779592630478,32.97,76803.22,175.1,-0.28559,0.00023,14.94385]
[1779592633930,32.97,76797.36,175.1,-0.28697,0.00023,14.9769]
[1779592640216,32.97,76796.68,175.1,-0.28713,0.00023,14.98068]
[1779592646519,32.97,76796.5,175.1,-0.28717,0.00024,14.98175]
[1779592651947,32.98,76796.75,175.1,-0.28712,0.00023,14.98055]
[1779592655647,32.98,76795.59,175.1,-0.28735,0.00024,14.98159]
[1779592656080,32.98,76792.98,175.1,-0.28797,0.00024,14.99629]
[1779592656198,32.98,76792.98,175.1,-0.28797,0.00024,14.99629]
[1779592656313,32.98,76792.98,175.1,-0.28797,0.00024,14.99629]
[1779592656691,32.98,76792.98,175.1,-0.28797,0.00024,14.99629]
[1779592656758,32.98,76792.98,175.1,-0.28797,0.00024,14.99629]
[1779592656780,32.98,76787.03,175.1,-0.28937,0.00024,15.02947]
[1779592660922,32.98,76784.76,175.1,-0.2899,0.00024,15.04194]
[1779592661008,32.98,76784.76,175.1,-0.2899,0.00024,15.04194]
[1779592661110,32.98,76785.57,175.1,-0.2897,0.00024,15.03733]
[1779592662076,32.98,76785.57,175.1,-0.2897,0.00024,15.03733]
[1779592662108,32.98,76785.57,175.1,-0.2897,0.00024,15.03733]
[1779592662177,32.98,76784.92,175.1,-0.28986,0.00024,15.04095]
[1779592664010,32.98,76784.92,175.1,-0.28986,0.00024,15.04095]
[1779592664423,32.97,76784.92,175.1,-0.28985,0.00024,15.04083]
[1779592664509,32.97,76784.92,175.1,-0.28985,0.00024,15.04083]
[1779592665081,32.97,76784.92,175.1,-0.28985,0.00024,15.04083]
[1779592665093,32.97,76784.92,175.1,-0.28985,0.00024,15.04083]
[1779592664646,32.97,76781.23,175.1,-0.29072,0.00024,15.06128]
[1779592667095,32.97,76781.28,175.1,-0.29071,0.00024,15.061]
[1779592667309,32.97,76781.47,175.1,-0.29066,0.00024,15.05994]
[1779592667667,32.97,76781.19,175.1,-0.29073,0.00024,15.06148]
[1779592668257,32.97,76781.19,175.1,-0.29073,0.00024,15.06148]
[1779592669047,32.97,76781.19,175.1,-0.29073,0.00024,15.06148]
[1779592669067,32.97,76781.17,175.1,-0.29073,0.00024,15.0615]
[1779592669296,32.97,76781.17,175.1,-0.29073,0.00024,15.0615]
[1779592669309,32.97,76781.17,175.1,-0.29073,0.00024,15.0615]
[1779592669421,32.97,76781.17,175.1,-0.29073,0.00024,15.0615]
[1779592671050,32.97,76782.09,175.1,-0.29051,0.00024,15.05641]
[1779592671108,32.97,76782.09,175.1,-0.29051,0.00024,15.05641]
[1779592671151,32.97,76782.9,175.1,-0.29032,0.00024,15.05192]
[1779592671329,32.97,76782.9,175.1,-0.29032,0.00024,15.05192]
[1779592675322,32.97,76782.65,175.1,-0.29038,0.00024,15.0533]
[1779592675338,32.97,76782.65,175.1,-0.29038,0.00024,15.0533]
[1779592675723,32.97,76784.06,175.1,-0.29005,0.00024,15.04548]
[1779592676408,32.97,76784.06,175.1,-0.29005,0.00024,15.04548]
[1779592678195,32.97,76786.44,175.1,-0.28949,0.00024,15.0323]
[1779592678309,32.97,76786.44,175.1,-0.28949,0.00024,15.0323]
[1779592678458,32.97,76786.44,175.1,-0.28949,0.00024,15.0323]
[1779592678510,32.97,76786.44,175.1,-0.28949,0.00024,15.0323]
[1779592681070,32.97,76787.73,175.1,-0.28919,0.00024,15.02517]
[1779592681109,32.97,76787.73,175.1,-0.28919,0.00024,15.02517]
[1779592681171,32.98,76787.8,175.1,-0.28917,0.00024,15.02484]
[1779592681861,32.98,76787.8,175.1,-0.28917,0.00024,15.02484]
[1779592681909,32.98,76787.8,175.1,-0.28917,0.00024,15.02484]
[1779592682011,32.97,76787.73,175.1,-0.28919,0.00024,15.02519]
[1779592683898,32.97,76788.18,175.1,-0.28908,0.00024,15.02269]
[1779592684011,32.97,76788.18,175.1,-0.28908,0.00024,15.02269]
[1779592684113,32.98,76787.41,175.1,-0.28926,0.00024,15.02703]
[1779592684563,32.98,76787.41,175.1,-0.28926,0.00024,15.02703]
[1779592684609,32.98,76787.41,175.1,-0.28926,0.00024,15.02703]
[1779592684786,32.98,76787.39,175.1,-0.28927,0.00024,15.02714]
[1779592686573,32.98,76787.45,175.1,-0.28926,0.00024,15.02683]
[1779592686709,32.98,76787.45,175.1,-0.28926,0.00024,15.02683]
[1779592686800,32.98,76787.39,175.1,-0.28927,0.00024,15.02719]
[1779592687190,32.98,76787.39,175.1,-0.28927,0.00024,15.02719]
[1779592687305,32.98,76787.39,175.1,-0.28927,0.00024,15.02719]
[1779592687809,32.98,76787.39,175.1,-0.28927,0.00024,15.02719]
[1779592687909,32.98,76787.39,175.1,-0.28927,0.00024,15.02719]
[1779592687910,32.98,76787.7,175.1,-0.2892,0.00024,15.02542]
[1779592690212,32.98,76787.73,175.1,-0.28919,0.00024,15.02527]
[1779592690281,32.98,76787.73,175.1,-0.28919,0.00024,15.02527]
[1779592690308,32.98,76787.73,175.1,-0.28919,0.00024,15.02527]
[1779592690409,32.98,76787.73,175.1,-0.28919,0.00024,15.02527]
[1779592690559,32.98,76787.73,175.1,-0.28919,0.00024,15.02527]
[1779592690609,32.98,76787.73,175.1,-0.28919,0.00024,15.02527]
[1779592690709,32.98,76787.73,175.1,-0.28919,0.00024,15.02527]
[1779592692401,32.98,76788.37,175.1,-0.28904,0.00024,15.02177]
[1779592692688,32.98,76788.37,175.1,-0.28904,0.00024,15.02177]
[1779592692690,32.98,76788.37,175.1,-0.28904,0.00024,15.02177]
[1779592692712,32.98,76788.37,175.1,-0.28904,0.00024,15.02177]
[1779592692728,32.98,76788.37,175.1,-0.28904,0.00024,15.02177]
[1779592692809,32.98,76788.37,175.1,-0.28904,0.00024,15.02177]
[1779592693020,32.98,76789.6,175.1,-0.28875,0.00024,15.01491]
[1779592694746,32.98,76790.81,175.1,-0.28847,0.00024,15.00816]
[1779592695818,32.98,76792.3,175.1,-0.28811,0.00024,14.99982]
[1779592697306,32.98,76791.65,175.1,-0.28827,0.00024,15.00341]
[1779592697988,32.98,76791.98,175.1,-0.28819,0.00024,15.00153]
[1779592698758,32.98,76791.98,175.1,-0.28819,0.00024,15.00153]
[1779592698835,32.98,76791.98,175.1,-0.28819,0.00024,15.00153]
[1779592698909,32.98,76791.98,175.1,-0.28819,0.00024,15.00153]
[1779592698940,32.98,76792.0,175.1,-0.28818,0.00024,15.00142]
[1779592700882,32.97,76791.7,175.1,-0.28825,0.00024,15.00307]
[1779592701008,32.97,76791.7,175.1,-0.28825,0.00024,15.00307]
[1779592701110,32.98,76791.7,175.1,-0.28826,0.00024,15.00316]
[1779592701693,32.98,76791.7,175.1,-0.28826,0.00024,15.00316]
[1779592703708,32.98,76790.51,175.1,-0.28853,0.00024,15.00978]
[1779592707767,32.97,76791.06,175.1,-0.2884,0.00024,15.0066]
[1779592707778,32.97,76791.06,175.1,-0.2884,0.00024,15.0066]
[1779592707866,32.97,76791.06,175.1,-0.2884,0.00024,15.0066]
[1779592707947,32.97,76790.7,175.1,-0.28848,0.00024,15.00858]
[1779592711657,32.97,76790.68,175.1,-0.28849,0.00024,15.00863]
[1779592717027,32.97,76790.24,175.1,-0.28853,0.00024,15.00527]
[1779592718076,32.97,76790.24,175.1,-0.28853,0.00024,15.00527]
[1779592720117,32.97,76791.02,175.1,-0.28835,0.00024,15.00088]
[1779592724917,32.97,76790.73,175.1,-0.28841,0.00024,15.00248]
[1779592726930,32.97,76790.73,175.1,-0.28841,0.00024,15.00241]
[1779592729289,32.97,76790.73,175.1,-0.28841,0.00024,15.00237]
[1779592731488,32.97,76790.68,175.1,-0.28842,0.00024,15.00257]
[1779592737166,32.97,76790.2,175.1,-0.28852,0.00024,15.00512]
[1779592742202,32.97,76787.06,175.1,-0.28926,0.00024,15.02249]
[1779592748470,32.97,76786.52,175.1,-0.28938,0.00024,15.02531]
[1779592750426,32.97,76786.9,175.1,-0.28929,0.00024,15.02312]
[1779592750476,32.97,76786.9,175.1,-0.28929,0.00024,15.02312]
[1779592750577,32.97,76787.14,175.1,-0.28923,0.00024,15.02176]
[1779592754149,32.97,76786.2,175.1,-0.28945,0.00024,15.0269]
[1779592756266,32.97,76783.83,175.1,-0.29,0.00024,15.03992]
[1779592762345,32.96,76779.58,175.1,-0.29099,0.00024,15.06295]
[1779592763318,32.96,76779.58,175.1,-0.29099,0.00024,15.06295]
[1779592768387,32.96,76781.74,175.1,-0.29047,0.00024,15.05089]
[1779592773422,32.96,76782.01,175.1,-0.29035,0.00024,15.04373]
[1779592779040,32.96,76781.3,175.1,-0.29052,0.00024,15.04764]
[1779592784499,32.96,76779.55,175.1,-0.29093,0.00024,15.05726]
[1779592789174,32.96,76779.67,175.1,-0.2909,0.00024,15.05657]
[1779592794318,32.96,76781.78,175.1,-0.2904,0.00024,15.04477]
[1779592797732,32.96,76783.04,175.1,-0.2901,0.00024,15.03773]
[1779592797809,32.96,76783.04,175.1,-0.2901,0.00024,15.03773]
[1779592797994,32.96,76783.04,175.1,-0.2901,0.00024,15.03773]
[1779592798089,32.96,76783.04,175.1,-0.2901,0.00024,15.03773]
[1779592798509,32.96,76783.04,175.1,-0.29009,0.00024,15.03766]
[1779592798709,32.96,76783.04,175.1,-0.29009,0.00024,15.03766]
[1779592799760,32.96,76784.4,175.1,-0.28977,0.00024,15.0301]
[1779592799821,32.96,76784.4,175.1,-0.28977,0.00024,15.0301]
[1779592799861,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592800361,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592800677,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592800749,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592800835,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592800844,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592800956,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592801011,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592801051,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592801087,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592801111,32.96,76785.18,175.1,-0.28959,0.00024,15.02571]
[1779592801251,32.96,76785.17,175.1,-0.28958,0.00024,15.02553]
[1779592802290,32.96,76799.35,175.1,-0.28624,0.00023,14.94613]
[1779592802763,32.96,76799.35,175.1,-0.28624,0.00023,14.94613]
[1779592802851,32.96,76806.0,175.1,-0.28468,0.00023,14.90857]
[1779592803334,32.96,76806.0,175.1,-0.28468,0.00023,14.90857]
[1779592804139,32.96,76806.0,175.1,-0.28468,0.00023,14.90857]
[1779592804188,32.96,76806.0,175.1,-0.28468,0.00023,14.90857]
[1779592804927,32.96,76806.07,175.1,-0.28466,0.00023,14.90815]
[1779592805891,32.95,76806.14,175.1,-0.28464,0.00023,14.90769]
[1779592806207,32.95,76806.14,175.1,-0.28464,0.00023,14.90769]
[1779592806947,32.95,76806.78,175.1,-0.28449,0.00023,14.90403]
[1779592808068,32.95,76808.1,175.1,-0.28418,0.00023,14.89654]
[1779592808700,32.95,76808.39,175.1,-0.28411,0.00023,14.8949]
[1779592808810,32.95,76808.39,175.1,-0.28411,0.00023,14.8949]
[1779592808848,32.95,76808.39,175.1,-0.28411,0.00023,14.8949]
[1779592810015,32.95,76808.26,175.1,-0.28414,0.00023,14.89563]
[1779592810287,32.95,76808.26,175.1,-0.28414,0.00023,14.89563]
[1779592810409,32.95,76809.46,175.1,-0.28386,0.00023,14.88876]
[1779592810509,32.95,76809.46,175.1,-0.28386,0.00023,14.88876]
[1779592811214,32.95,76809.46,175.1,-0.28386,0.00023,14.88876]
[1779592812664,32.95,76812.72,175.1,-0.28309,0.00023,14.87011]
[1779592812712,32.95,76812.72,175.1,-0.28309,0.00023,14.87011]
[1779592812820,32.95,76812.53,175.1,-0.28313,0.00023,14.87114]
[1779592813394,32.95,76812.53,175.1,-0.28313,0.00023,14.87114]
[1779592817514,32.95,76814.44,175.1,-0.28268,0.00023,14.86016]
[1779592817730,32.95,76814.25,175.1,-0.28273,0.00023,14.86126]
[1779592818390,32.95,76814.25,175.1,-0.28273,0.00023,14.86126]
[1779592818409,32.95,76814.25,175.1,-0.28273,0.00023,14.86126]
[1779592819529,32.95,76811.75,175.1,-0.28331,0.00023,14.87552]
[1779592819709,32.95,76811.75,175.1,-0.28331,0.00023,14.87552]
[1779592819941,32.95,76811.75,175.1,-0.28331,0.00023,14.87552]
[1779592820011,32.95,76811.75,175.1,-0.28331,0.00023,14.87552]
[1779592820740,32.95,76812.54,175.1,-0.28313,0.00023,14.87096]
[1779592821964,32.95,76812.54,175.1,-0.28312,0.00023,14.87076]
[1779592822109,32.95,76812.54,175.1,-0.28312,0.00023,14.87076]
[1779592822211,32.95,76813.31,175.1,-0.28294,0.00023,14.86631]
[1779592822410,32.95,76813.31,175.1,-0.28294,0.00023,14.86631]
[1779592827179,32.95,76812.25,175.1,-0.28318,0.00023,14.87221]
[1779592827205,32.95,76812.82,175.1,-0.28304,0.00023,14.8689]
[1779592827408,32.95,76812.82,175.1,-0.28304,0.00023,14.8689]
[1779592829342,32.95,76813.68,175.1,-0.28284,0.00023,14.86395]
[1779592829409,32.95,76813.68,175.1,-0.28284,0.00023,14.86395]
[1779592830065,32.95,76813.68,175.1,-0.28284,0.00023,14.86395]
[1779592830109,32.95,76813.68,175.1,-0.28284,0.00023,14.86395]
[1779592830368,32.95,76813.76,175.1,-0.28282,0.00023,14.86344]
[1779592831311,32.95,76813.76,175.1,-0.28282,0.00023,14.86344]
[1779592832855,32.95,76812.75,175.1,-0.28299,0.00023,14.86335]
[1779592832912,32.95,76812.75,175.1,-0.28299,0.00023,14.86335]
[1779592833171,32.95,76812.75,175.1,-0.28299,0.00023,14.86335]
[1779592833208,32.95,76812.75,175.1,-0.28299,0.00023,14.86335]
[1779592834285,32.95,76812.77,175.1,-0.28298,0.00023,14.86308]
[1779592835216,32.95,76813.01,175.1,-0.28293,0.00023,14.86172]
[1779592835309,32.95,76813.01,175.1,-0.28293,0.00023,14.86172]
[1779592835276,32.95,76813.73,175.1,-0.28276,0.00023,14.85751]
[1779592835444,32.95,76813.73,175.1,-0.28276,0.00023,14.85751]
[1779592840781,32.94,76813.62,175.1,-0.28277,0.00023,14.85795]
[1779592845927,32.94,76814.39,175.1,-0.28258,0.00023,14.8532]
[1779592846592,32.94,76814.39,175.1,-0.28258,0.00023,14.8532]
[1779592846602,32.94,76814.39,175.1,-0.28258,0.00023,14.8532]
[1779592846610,32.94,76814.39,175.1,-0.28258,0.00023,14.8532]
[1779592846661,32.94,76814.39,175.1,-0.28258,0.00023,14.8532]
[1779592846728,32.94,76814.39,175.1,-0.28258,0.00023,14.8532]
[1779592846934,32.94,76815.72,175.1,-0.28227,0.00023,14.8456]
[1779592847409,32.94,76815.72,175.1,-0.28227,0.00023,14.8456]
[1779592853095,32.94,76817.87,175.1,-0.28175,0.00023,14.83288]
[1779592853350,32.94,76817.87,175.1,-0.28175,0.00023,14.83288]
[1779592853408,32.94,76817.87,175.1,-0.28175,0.00023,14.8328]
[1779592853619,32.94,76817.87,175.1,-0.28175,0.00023,14.8328]
[1779592853713,32.94,76817.87,175.1,-0.28175,0.00023,14.8328]
[1779592855655,32.94,76817.14,175.1,-0.28191,0.00023,14.83682]
[1779592855709,32.94,76817.14,175.1,-0.28191,0.00023,14.83682]
[1779592856312,32.94,76817.14,175.1,-0.28191,0.00023,14.83682]
[1779592856344,32.94,76817.14,175.1,-0.2819,0.00023,14.83656]
[1779592856409,32.94,76817.14,175.1,-0.2819,0.00023,14.83656]
[1779592856474,32.94,76817.14,175.1,-0.2819,0.00023,14.83656]
[1779592856515,32.94,76817.14,175.1,-0.2819,0.00023,14.83656]
[1779592856737,32.94,76817.14,175.1,-0.2819,0.00023,14.83656]
[1779592857004,32.94,76816.95,175.1,-0.28195,0.00023,14.83765]
[1779592857509,32.94,76816.95,175.1,-0.28195,0.00023,14.83765]
[1779592858329,32.94,76816.95,175.1,-0.28195,0.00023,14.83765]
[1779592858511,32.93,76816.95,175.1,-0.28194,0.00023,14.83755]
[1779592859018,32.93,76816.91,175.1,-0.28195,0.00023,14.83767]
[1779592859455,32.93,76816.91,175.1,-0.28195,0.00023,14.83767]
[1779592860025,32.93,76816.91,175.1,-0.28195,0.00023,14.83767]
[1779592860123,32.93,76816.91,175.1,-0.28194,0.00023,14.83748]
[1779592860508,32.93,76816.91,175.1,-0.28194,0.00023,14.83748]
[1779592862041,32.93,76816.91,175.1,-0.28194,0.00023,14.83737]
[1779592862042,32.93,76816.91,175.1,-0.28194,0.00023,14.83737]
[1779592862109,32.93,76816.91,175.1,-0.28194,0.00023,14.83737]
[1779592862143,32.93,76816.82,175.1,-0.28195,0.00023,14.83777]
[1779592862493,32.93,76816.82,175.1,-0.28195,0.00023,14.83777]
[1779592863101,32.93,76816.82,175.1,-0.28195,0.00023,14.83777]
[1779592863200,32.93,76816.82,175.1,-0.28194,0.00023,14.83754]
[1779592863509,32.93,76816.82,175.1,-0.28194,0.00023,14.83754]
[1779592865604,32.93,76816.72,175.1,-0.28196,0.00023,14.838]
[1779592865709,32.93,76816.72,175.1,-0.28196,0.00023,14.838]
[1779592865810,32.93,76816.72,175.1,-0.28196,0.00023,14.83789]
[1779592866414,32.93,76816.72,175.1,-0.28196,0.00023,14.83789]
[1779592868314,32.93,76816.68,175.1,-0.28196,0.00023,14.83793]
[1779592869093,32.93,76816.79,175.1,-0.28192,0.00023,14.83708]
[1779592869509,32.93,76816.79,175.1,-0.28192,0.00023,14.83708]
[1779592870329,32.93,76816.79,175.1,-0.28192,0.00023,14.83708]
[1779592870514,32.92,76816.65,175.1,-0.28195,0.00023,14.83777]
[1779592870609,32.92,76816.65,175.1,-0.28195,0.00023,14.83777]
[1779592870836,32.92,76816.65,175.1,-0.28195,0.00023,14.83777]
[1779592870908,32.92,76816.65,175.1,-0.28195,0.00023,14.83777]
[1779592871010,32.92,76816.65,175.1,-0.28195,0.00023,14.83766]
[1779592871509,32.92,76816.65,175.1,-0.28195,0.00023,14.83766]
[1779592872574,32.92,76816.65,175.1,-0.28194,0.00023,14.83748]
[1779592873121,32.92,76816.9,175.1,-0.28188,0.00023,14.83594]
[1779592873509,32.92,76816.9,175.1,-0.28188,0.00023,14.83594]
[1779592874581,32.92,76816.77,175.1,-0.28191,0.00023,14.83658]
[1779592875022,32.92,76816.77,175.1,-0.28191,0.00023,14.83658]
[1779592875108,32.92,76816.77,175.1,-0.28191,0.00023,14.83658]
[1779592875325,32.92,76816.77,175.1,-0.28191,0.00023,14.83658]
[1779592875210,32.92,76816.96,175.1,-0.28185,0.00023,14.83528]
[1779592875409,32.92,76816.96,175.1,-0.28185,0.00023,14.83528]
[1779592875530,32.92,76816.96,175.1,-0.28185,0.00023,14.83528]
[1779592876209,32.92,76820.38,175.1,-0.28105,0.00023,14.81556]
[1779592876608,32.92,76820.38,175.1,-0.28105,0.00023,14.81556]
[1779592877327,32.92,76820.38,175.1,-0.28105,0.00023,14.81556]
[1779592877409,32.92,76820.9,175.1,-0.28093,0.00023,14.81257]
[1779592878156,32.92,76820.85,175.1,-0.28094,0.00023,14.81278]
[1779592878466,32.92,76820.85,175.1,-0.28094,0.00023,14.81278]
[1779592885205,32.91,76822.03,175.1,-0.28064,0.00023,14.80535]
[1779592885633,32.91,76822.03,175.1,-0.28064,0.00023,14.80535]
[1779592886212,32.91,76822.85,175.1,-0.28044,0.00023,14.80056]
[1779592891247,32.91,76822.99,175.1,-0.28034,0.00023,14.79373]
[1779592897290,32.91,76822.83,175.1,-0.28037,0.00023,14.79431]
[1779592902653,32.91,76822.27,175.1,-0.28049,0.00023,14.79734]
[1779592903332,32.91,76822.31,175.1,-0.28048,0.00023,14.79702]
[1779592909153,32.91,76822.31,175.1,-0.28048,0.00023,14.79702]
[1779592909161,32.91,76822.31,175.1,-0.28048,0.00023,14.79702]
[1779592909215,32.91,76822.31,175.1,-0.28048,0.00023,14.79702]
[1779592909367,32.91,76822.31,175.1,-0.28048,0.00023,14.79702]
[1779592909374,32.91,76817.16,175.1,-0.28167,0.00023,14.82638]
[1779592909509,32.91,76817.16,175.1,-0.28167,0.00023,14.82638]
[1779592909607,32.91,76817.16,175.1,-0.28167,0.00023,14.82638]
[1779592909642,32.91,76817.16,175.1,-0.28167,0.00023,14.82638]
[1779592909703,32.91,76817.16,175.1,-0.28167,0.00023,14.82638]
[1779592909737,32.91,76817.16,175.1,-0.28167,0.00023,14.82638]
[1779592909921,32.91,76817.16,175.1,-0.28167,0.00023,14.82638]
[1779592910381,32.91,76805.33,175.1,-0.28444,0.00023,14.89387]
[1779592910517,32.91,76805.33,175.1,-0.28444,0.00023,14.89387]
[1779592910907,32.91,76805.33,175.1,-0.28444,0.00023,14.89387]
[1779592911427,32.91,76803.58,175.1,-0.28485,0.00023,14.90378]
[1779592911428,32.91,76803.58,175.1,-0.28485,0.00023,14.90378]
[1779592911509,32.91,76803.58,175.1,-0.28485,0.00023,14.90378]
[1779592911560,32.91,76803.58,175.1,-0.28485,0.00023,14.90378]
[1779592911562,32.91,76803.58,175.1,-0.28485,0.00023,14.90378]
[1779592911658,32.91,76803.58,175.1,-0.28485,0.00023,14.90378]
[1779592912150,32.91,76803.58,175.1,-0.28485,0.00023,14.90378]
[1779592912209,32.91,76803.58,175.1,-0.28485,0.00023,14.90378]
[1779592912395,32.91,76803.88,175.1,-0.28478,0.00023,14.90207]
[1779592912472,32.91,76803.88,175.1,-0.28478,0.00023,14.90207]
[1779592912701,32.91,76803.88,175.1,-0.28478,0.00023,14.90207]
[1779592913829,32.91,76803.08,175.1,-0.28497,0.00023,14.9066]
[1779592914856,32.91,76803.08,175.1,-0.28497,0.00023,14.9066]
[1779592915520,32.9,76802.65,175.1,-0.28506,0.00024,14.90895]
[1779592917098,32.9,76802.65,175.1,-0.28506,0.00024,14.90893]
[1779592917189,32.9,76802.65,175.1,-0.28506,0.00024,14.90893]
[1779592918365,32.9,76802.65,175.1,-0.28506,0.00024,14.90892]
[1779592919240,32.9,76802.76,175.1,-0.28504,0.00023,14.90829]
[1779592919325,32.9,76802.76,175.1,-0.28504,0.00023,14.90829]
[1779592919341,32.9,76802.76,175.1,-0.28504,0.00023,14.90827]
[1779592919508,32.9,76802.76,175.1,-0.28504,0.00023,14.90827]
[1779592919719,32.9,76802.76,175.1,-0.28504,0.00023,14.90827]
[1779592921355,32.9,76802.79,175.1,-0.28503,0.00023,14.9081]
[1779592921357,32.9,76802.79,175.1,-0.28503,0.00023,14.9081]
[1779592922427,32.9,76802.97,175.1,-0.28499,0.00023,14.90708]
[1779592926101,32.9,76800.71,175.1,-0.28552,0.00024,14.91983]
[1779592926116,32.9,76800.71,175.1,-0.28552,0.00024,14.91983]
[1779592926116,32.9,76800.71,175.1,-0.28552,0.00024,14.91983]
[1779592926130,32.9,76800.71,175.1,-0.28552,0.00024,14.91983]
[1779592926268,32.9,76800.71,175.1,-0.28552,0.00024,14.91983]
[1779592926325,32.9,76800.75,175.1,-0.28551,0.00024,14.91956]
[1779592926833,32.9,76800.75,175.1,-0.28551,0.00024,14.91956]
[1779592929249,32.9,76795.0,175.1,-0.28686,0.00024,14.95199]
[1779592930442,32.9,76795.21,175.1,-0.28681,0.00024,14.95074]
[1779592931036,32.9,76795.21,175.1,-0.28681,0.00024,14.95074]
[1779592934114,32.9,76796.4,175.1,-0.28652,0.00024,14.94395]
[1779592934153,32.9,76796.4,175.1,-0.28652,0.00024,14.94395]
[1779592936163,32.9,76795.91,175.1,-0.28664,0.00024,14.94666]
[1779592936446,32.9,76795.91,175.1,-0.28664,0.00024,14.94666]
[1779592938618,32.9,76794.96,175.1,-0.28686,0.00024,14.95193]
[1779592941044,32.9,76794.8,175.1,-0.28689,0.00024,14.95277]
[1779592943105,32.9,76794.57,175.1,-0.28694,0.00024,14.954]
[1779592943764,32.9,76794.57,175.1,-0.28694,0.00024,14.95394]
[1779592944487,32.9,76794.57,175.1,-0.28694,0.00024,14.95394]
[1779592944792,32.9,76794.57,175.1,-0.28694,0.00024,14.95394]
[1779592945140,32.9,76794.57,175.1,-0.28694,0.00024,14.95394]
[1779592945803,32.9,76796.72,175.1,-0.28643,0.00024,14.9418]
[1779592946010,32.9,76796.72,175.1,-0.28643,0.00024,14.9418]
[1779592946068,32.9,76799.97,175.1,-0.28567,0.00024,14.92343]
[1779592946523,32.9,76799.97,175.1,-0.28567,0.00024,14.92343]
[1779592946576,32.9,76799.97,175.1,-0.28567,0.00024,14.92343]
[1779592949060,32.9,76802.19,175.1,-0.28514,0.00024,14.91085]
[1779592949161,32.9,76802.22,175.1,-0.28514,0.00024,14.91075]
[1779592949622,32.9,76802.22,175.1,-0.28514,0.00024,14.91075]
[1779592949803,32.9,76802.22,175.1,-0.28514,0.00024,14.91075]
[1779592951092,32.9,76802.32,175.1,-0.28512,0.00024,14.91025]
[1779592951209,32.9,76802.32,175.1,-0.28512,0.00024,14.91025]
[1779592951268,32.9,76802.32,175.1,-0.28512,0.00024,14.91025]
[1779592951309,32.9,76802.32,175.1,-0.28512,0.00024,14.91025]
[1779592951486,32.9,76803.02,175.1,-0.28491,0.00024,14.90073]
[1779592953785,32.9,76803.54,175.1,-0.28479,0.00023,14.89785]
[1779592953881,32.9,76803.54,175.1,-0.28479,0.00023,14.89785]
[1779592953909,32.9,76803.54,175.1,-0.28479,0.00023,14.89785]
[1779592954010,32.9,76803.54,175.1,-0.28479,0.00023,14.89785]
[1779592954079,32.9,76803.54,175.1,-0.28479,0.00023,14.89785]
[1779592954209,32.9,76803.54,175.1,-0.28479,0.00023,14.89785]
[1779592954358,32.9,76803.08,175.1,-0.2849,0.00024,14.90059]
[1779592954484,32.9,76803.08,175.1,-0.2849,0.00024,14.90059]
[1779592954514,32.9,76803.08,175.1,-0.2849,0.00024,14.90059]
[1779592955897,32.9,76805.82,175.1,-0.28426,0.00023,14.88504]
[1779592956867,32.9,76806.8,175.1,-0.28403,0.00023,14.87954]
[1779592957008,32.9,76806.8,175.1,-0.28403,0.00023,14.87954]
[1779592959117,32.9,76807.07,175.1,-0.28397,0.00023,14.87808]
[1779592959209,32.9,76807.07,175.1,-0.28397,0.00023,14.87808]
[1779592959218,32.9,76807.07,175.1,-0.28397,0.00023,14.87816]
[1779592961587,32.91,76807.23,175.1,-0.28394,0.00023,14.87738]
[1779592961709,32.91,76807.23,175.1,-0.28394,0.00023,14.87738]
[1779592961738,32.91,76807.59,175.1,-0.28386,0.00023,14.87541]
[1779592963559,32.91,76807.7,175.1,-0.28383,0.00023,14.87482]
[1779592963609,32.91,76807.7,175.1,-0.28383,0.00023,14.87482]
[1779592963752,32.91,76807.71,175.1,-0.28383,0.00023,14.8748]
[1779592967291,32.91,76806.76,201.5,-0.28406,0.00023,14.88037]
[1779592967293,32.91,76806.76,201.5,-0.28406,0.00023,14.88037]
[1779592967302,32.91,76806.76,201.5,-0.28406,0.00023,14.88037]
[1779592967310,32.91,76806.76,201.5,-0.28406,0.00023,14.88037]
[1779592967315,32.91,76806.76,201.5,-0.28406,0.00023,14.88037]
[1779592967446,32.91,76806.76,201.5,-0.28406,0.00023,14.88037]
[1779592967388,32.91,76807.26,201.5,-0.28395,0.00023,14.87768]
[1779592967485,32.91,76807.26,201.5,-0.28395,0.00023,14.87768]
[1779592967689,32.91,76807.26,201.5,-0.28395,0.00023,14.87768]
[1779592968109,32.91,76807.26,201.5,-0.28395,0.00023,14.87768]
[1779592968394,32.91,76807.26,201.5,-0.28395,0.00023,14.87768]
[1779592968475,32.91,76806.85,201.5,-0.28404,0.00023,14.87988]
[1779592968509,32.91,76806.85,201.5,-0.28404,0.00023,14.87988]
[1779592970414,32.91,76806.85,201.5,-0.28404,0.00023,14.87988]
[1779592970453,32.91,76805.98,201.5,-0.28424,0.00023,14.88468]
[1779592972290,32.91,76805.92,201.5,-0.28425,0.00023,14.88502]
[1779592972291,32.91,76805.92,201.5,-0.28425,0.00023,14.88502]
[1779592974362,32.9,76804.97,201.5,-0.28447,0.00023,14.89016]
[1779592974365,32.9,76804.97,201.5,-0.28447,0.00023,14.89016]
[1779592976325,32.9,76803.43,201.5,-0.28483,0.00023,14.89881]
[1779592976328,32.9,76803.43,201.5,-0.28483,0.00023,14.89881]
[1779592979049,32.9,76803.15,201.5,-0.28488,0.00024,14.90011]
[1779592979053,32.9,76803.15,201.5,-0.28488,0.00024,14.90011]
[1779592979057,32.9,76803.15,201.5,-0.28488,0.00024,14.90011]
[1779592979111,32.9,76803.15,201.5,-0.28488,0.00024,14.90011]
[1779592979211,32.9,76803.15,201.5,-0.28488,0.00024,14.90011]
[1779592979290,32.9,76803.88,201.5,-0.2847,0.00023,14.89571]
[1779592979602,32.9,76803.88,201.5,-0.2847,0.00023,14.89571]
[1779592982066,32.9,76803.27,201.5,-0.28484,0.00024,14.89904]
[1779592982071,32.9,76803.27,201.5,-0.28484,0.00024,14.89904]
[1779592982075,32.9,76803.27,201.5,-0.28484,0.00024,14.89904]
[1779592982732,32.9,76803.26,201.5,-0.28483,0.00024,14.89896]
[1779592985173,32.9,76802.58,201.5,-0.28498,0.00024,14.90256]
[1779592985551,32.9,76802.38,201.5,-0.28502,0.00024,14.90356]
[1779592986955,32.89,76803.79,201.5,-0.28469,0.00023,14.89543]
[1779592987592,32.89,76805.1,201.5,-0.28437,0.00023,14.88783]
[1779592987611,32.89,76805.1,201.5,-0.28437,0.00023,14.88783]
[1779592988184,32.89,76805.1,201.5,-0.28437,0.00023,14.88783]
[1779592989394,32.89,76805.97,201.5,-0.28416,0.00023,14.88274]
[1779592989398,32.89,76805.97,201.5,-0.28416,0.00023,14.88274]
[1779592989400,32.89,76805.97,201.5,-0.28416,0.00023,14.88274]
[1779592989425,32.89,76805.97,201.5,-0.28416,0.00023,14.88274]
[1779592989632,32.89,76806.47,201.5,-0.28403,0.00023,14.87961]
[1779592992317,32.89,76806.78,201.5,-0.28396,0.00023,14.87771]
[1779592992319,32.89,76806.78,201.5,-0.28396,0.00023,14.87771]
[1779592992361,32.89,76806.78,201.5,-0.28396,0.00023,14.87771]
[1779592992409,32.89,76806.78,201.5,-0.28396,0.00023,14.87771]
[1779592993269,32.89,76806.78,201.4,-0.28394,0.00023,14.87741]
[1779592993565,32.89,76806.76,201.4,-0.28394,0.00023,14.87737]
[1779592994010,32.89,76806.76,201.4,-0.28394,0.00023,14.87737]
[1779592994396,32.89,76806.76,201.4,-0.28394,0.00023,14.87737]
[1779592995354,32.89,76806.97,201.4,-0.28389,0.00023,14.87603]
[1779592995571,32.88,76806.52,201.4,-0.28399,0.00023,14.87844]
[1779592995675,32.88,76806.52,201.4,-0.28399,0.00023,14.87844]
[1779592997358,32.88,76806.55,201.4,-0.28398,0.00023,14.87827]
[1779592997361,32.88,76806.55,201.4,-0.28398,0.00023,14.87827]
[1779592998914,32.88,76806.76,201.4,-0.28392,0.00023,14.87681]
[1779592999010,32.88,76806.76,201.4,-0.28392,0.00023,14.87681]
[1779593001004,32.88,76806.7,201.4,-0.28392,0.00023,14.87686]
[1779593001123,32.88,76806.7,201.4,-0.28392,0.00023,14.87686]
[1779593003151,32.88,76806.68,201.4,-0.28392,0.00023,14.87667]
[1779593003381,32.88,76806.68,201.4,-0.28392,0.00023,14.87667]
[1779593003645,32.88,76806.68,201.4,-0.2839,0.00023,14.87637]
[1779593005262,32.88,76806.65,201.4,-0.28391,0.00023,14.87654]
[1779593005823,32.87,76804.39,201.4,-0.28443,0.00024,14.88908]
[1779593005867,32.87,76804.39,201.4,-0.28443,0.00024,14.88908]
[1779593005939,32.87,76804.39,201.4,-0.28443,0.00024,14.88908]
[1779593008219,32.87,76804.36,201.4,-0.28443,0.00024,14.8891]
[1779593008225,32.87,76804.36,201.4,-0.28443,0.00024,14.8891]
[1779593008266,32.87,76804.36,201.4,-0.28443,0.00024,14.8891]
[1779593010313,32.87,76803.23,201.4,-0.28469,0.00024,14.89537]
[1779593012474,32.87,76804.34,201.4,-0.28436,0.00024,14.88291]
[1779593014882,32.87,76804.37,201.4,-0.28433,0.00024,14.88229]
[1779593016125,32.86,76802.64,201.4,-0.28473,0.00024,14.89199]
[1779593016131,32.86,76802.64,201.4,-0.28473,0.00024,14.89199]
[1779593018627,32.86,76802.66,201.4,-0.28472,0.00024,14.89157]
[1779593018634,32.86,76802.66,201.4,-0.28472,0.00024,14.89157]
[1779593018916,32.86,76802.66,201.4,-0.28472,0.00024,14.89157]
[1779593020920,32.86,76802.66,201.4,-0.2847,0.00024,14.89127]
[1779593020922,32.86,76802.66,201.4,-0.2847,0.00024,14.89127]
[1779593023576,32.86,76802.63,201.4,-0.2847,0.00024,14.89115]
[1779593024003,32.86,76802.63,201.4,-0.2847,0.00024,14.89115]
[1779593024009,32.86,76802.63,201.4,-0.2847,0.00024,14.89115]
[1779593024013,32.86,76802.63,201.4,-0.2847,0.00024,14.89115]
[1779593025182,32.85,76791.2,201.4,-0.28737,0.00024,14.95517]
[1779593026120,32.85,76791.2,201.4,-0.28737,0.00024,14.95517]
[1779593030721,32.85,76791.82,201.4,-0.28719,0.00024,14.95081]
[1779593033537,32.85,76792.33,201.4,-0.28705,0.00024,14.9476]
[1779593035561,32.84,76792.35,201.4,-0.28703,0.00024,14.947]
[1779593035673,32.84,76792.35,201.4,-0.28703,0.00024,14.947]
[1779593035814,32.84,76792.35,201.4,-0.28703,0.00024,14.947]
[1779593035816,32.84,76792.35,201.4,-0.28703,0.00024,14.947]
[1779593037769,32.84,76792.65,201.4,-0.28694,0.00024,14.94496]
[1779593038235,32.84,76792.65,201.4,-0.28694,0.00024,14.94496]
[1779593038238,32.84,76792.65,201.4,-0.28694,0.00024,14.94496]
[1779593039244,32.84,76792.56,201.4,-0.28696,0.00024,14.94529]
[1779593040153,32.84,76793.46,201.4,-0.28674,0.00024,14.94005]
[1779593040483,32.84,76793.46,201.4,-0.28674,0.00024,14.94005]
[1779593041472,32.83,76789.26,201.4,-0.28771,0.00024,14.9632]
[1779593047345,32.83,76789.91,201.4,-0.28752,0.00024,14.9587]
[1779593052378,32.82,76789.52,201.4,-0.28758,0.00024,14.96008]
[1779593052451,32.82,76789.52,201.4,-0.28758,0.00024,14.95992]
[1779593052968,32.82,76789.52,201.4,-0.28758,0.00024,14.95992]
[1779593052970,32.82,76789.52,201.4,-0.28758,0.00024,14.95992]
[1779593054429,32.82,76793.28,201.3,-0.28668,0.00024,14.93856]
[1779593054430,32.82,76793.28,201.3,-0.28668,0.00024,14.93856]
[1779593055269,32.82,76793.47,201.3,-0.28663,0.00024,14.93734]
[1779593055290,32.82,76793.47,201.3,-0.28663,0.00024,14.93734]
[1779593057439,32.82,76793.39,201.3,-0.28664,0.00024,14.93746]
[1779593058063,32.81,76793.39,201.3,-0.28663,0.00024,14.9373]
[1779593060105,32.81,76793.39,201.3,-0.28663,0.00024,14.9373]
[1779593060920,32.81,76793.39,201.3,-0.28661,0.00024,14.9368]
[1779593061345,32.81,76793.39,201.3,-0.28661,0.00024,14.9368]
[1779593063011,32.81,76795.64,201.3,-0.28606,0.00024,14.92375]
[1779593063379,32.81,76795.64,201.3,-0.28606,0.00024,14.92375]
[1779593065958,32.81,76796.29,201.3,-0.28589,0.00024,14.91962]
[1779593067126,32.81,76796.29,201.3,-0.28589,0.00024,14.91962]
[1779593067139,32.81,76796.29,201.3,-0.28589,0.00024,14.91962]
[1779593067142,32.81,76796.29,201.3,-0.28589,0.00024,14.91962]
[1779593067961,32.8,76796.77,201.3,-0.28577,0.00024,14.9166]
[1779593069151,32.8,76796.92,201.3,-0.28573,0.00024,14.9156]
[1779593069499,32.8,76797.08,201.3,-0.28568,0.00024,14.91462]
[1779593072289,32.8,76797.13,201.3,-0.28561,0.00024,14.9085]
[1779593072306,32.8,76797.13,201.3,-0.28561,0.00024,14.9085]
[1779593072520,32.8,76802.59,201.3,-0.28432,0.00024,14.87738]
[1779593073987,32.8,76804.08,201.3,-0.28397,0.00024,14.86884]
[1779593074539,32.8,76804.08,201.3,-0.28397,0.00024,14.86884]
[1779593074535,32.8,76809.33,201.3,-0.28273,0.00024,14.83878]
[1779593074789,32.8,76809.33,201.3,-0.28273,0.00024,14.83878]
[1779593074811,32.8,76809.33,201.3,-0.28273,0.00024,14.83878]
[1779593074899,32.8,76809.33,201.3,-0.28273,0.00024,14.83878]
[1779593076335,32.8,76812.34,201.3,-0.28203,0.00023,14.82149]
[1779593076408,32.8,76812.34,201.3,-0.28203,0.00023,14.82149]
[1779593076549,32.8,76812.03,201.3,-0.2821,0.00023,14.82328]
[1779593076720,32.8,76812.03,201.3,-0.2821,0.00023,14.82328]
[1779593083634,32.8,76812.89,201.3,-0.2819,0.00023,14.81834]
[1779593086108,32.8,76812.14,201.3,-0.28207,0.00023,14.82265]
[1779593091655,32.8,76812.02,201.3,-0.28209,0.00023,14.82303]
[1779593095345,32.8,76812.02,201.3,-0.28208,0.00023,14.82287]
[1779593095353,32.8,76812.02,201.3,-0.28208,0.00023,14.82287]
[1779593095368,32.8,76812.02,201.3,-0.28208,0.00023,14.82287]
[1779593095564,32.8,76812.02,201.3,-0.28208,0.00023,14.82281]
[1779593096656,32.8,76813.59,201.3,-0.28171,0.00023,14.81378]
[1779593097349,32.8,76813.59,201.3,-0.28171,0.00023,14.81378]
[1779593097450,32.79,76819.84,201.3,-0.28024,0.00023,14.77743]
[1779593102731,32.79,76822.48,201.3,-0.27959,0.00023,14.76152]
[1779593105317,32.79,76822.48,201.3,-0.27959,0.00023,14.76152]
[1779593105351,32.79,76822.48,201.3,-0.27959,0.00023,14.76152]
[1779593105489,32.79,76822.48,201.3,-0.27959,0.00023,14.76152]
[1779593107356,32.79,76822.51,201.3,-0.27957,0.00023,14.76097]
[1779593111104,32.78,76822.71,201.3,-0.27951,0.00023,14.75943]
[1779593113119,32.78,76822.73,201.3,-0.27949,0.00023,14.75893]
[1779593114534,32.78,76822.64,201.3,-0.27951,0.00023,14.75932]
[1779593116530,32.78,76822.64,201.3,-0.2795,0.00023,14.75904]
[1779593118355,32.78,76821.2,201.3,-0.27982,0.00023,14.76712]
[1779593122853,32.78,76820.71,201.3,-0.27992,0.00023,14.76965]
[1779593122864,32.78,76820.71,201.3,-0.27992,0.00023,14.76965]
[1779593125424,32.77,76820.71,201.3,-0.2799,0.00023,14.76906]
[1779593125434,32.77,76820.71,201.3,-0.2799,0.00023,14.76906]
[1779593130585,32.77,76820.68,201.3,-0.27987,0.00023,14.76833]
[1779593133037,32.76,76820.68,201.3,-0.27981,0.00023,14.76229]
[1779593134040,32.76,76820.68,201.3,-0.27979,0.00023,14.76199]
[1779593137578,32.76,76820.82,201.3,-0.27975,0.00023,14.76086]
[1779593137831,32.76,76820.86,201.3,-0.27972,0.00023,14.76017]
[1779593139836,32.76,76821.86,201.3,-0.27948,0.00023,14.75421]
[1779593144926,32.75,76822.34,201.1,-0.27935,0.00023,14.75082]
[1779593150063,32.74,76822.7,201.1,-0.27922,0.00023,14.74771]
[1779593151263,32.74,76822.7,201.1,-0.27922,0.00023,14.74771]
[1779593153267,32.74,76822.12,201.1,-0.27934,0.00023,14.75065]
[1779593153863,32.74,76820.93,201.1,-0.27962,0.00023,14.75757]
[1779593157280,32.74,76821.58,201.1,-0.27945,0.00023,14.75334]
[1779593157439,32.74,76821.58,201.1,-0.27945,0.00023,14.75334]
[1779593159677,32.74,76821.96,201.1,-0.27935,0.00023,14.75083]
[1779593160741,32.73,76821.68,201.1,-0.2794,0.00023,14.75217]
[1779593163153,32.73,76821.62,201.1,-0.27941,0.00023,14.75222]
[1779593163314,32.73,76821.62,201.1,-0.27941,0.00023,14.75222]
[1779593165605,32.73,76821.68,201.1,-0.27938,0.00023,14.75158]
[1779593171209,32.72,76823.1,201.1,-0.27901,0.00023,14.74233]
[1779593173062,32.72,76823.03,201.1,-0.27902,0.00023,14.7426]
[1779593174591,32.72,76823.06,201.1,-0.27901,0.00023,14.74228]
[1779593175553,32.72,76823.06,201.1,-0.279,0.00023,14.74201]
[1779593175654,32.72,76826.45,201.1,-0.2782,0.00023,14.72211]
[1779593177271,32.72,76828.89,201.1,-0.27763,0.00023,14.70784]
[1779593179689,32.72,76829.28,201.1,-0.27753,0.00023,14.70531]
[1779593185308,32.71,76828.01,201.1,-0.27779,0.00023,14.71186]
[1779593190587,32.71,76827.98,201.1,-0.27778,0.00023,14.71156]
[1779593192001,32.71,76827.08,201.1,-0.27792,0.00023,14.71072]
[1779593192357,32.71,76826.61,201.1,-0.27803,0.00023,14.71347]
[1779593194034,32.71,76826.61,201.1,-0.27803,0.00023,14.71347]
[1779593194136,32.7,76826.61,201.1,-0.27802,0.00023,14.71325]
[1779593200815,32.7,76826.36,201.1,-0.27806,0.00023,14.71423]
[1779593207822,32.7,76826.36,201.1,-0.27804,0.00023,14.71363]
[1779593213504,32.69,76825.62,201.1,-0.27817,0.00023,14.7168]
[1779593220727,32.69,76825.36,201.1,-0.2782,0.00023,14.71776]
[1779593226012,32.68,76825.14,201.1,-0.27824,0.00023,14.7186]
[1779593226049,32.68,76825.14,201.1,-0.27824,0.00023,14.7186]
[1779593226124,32.68,76825.14,201.1,-0.27824,0.00023,14.7186]
[1779593226365,32.68,76825.14,201.1,-0.27824,0.00023,14.7186]
[1779593226599,32.68,76818.34,201.1,-0.27981,0.00023,14.75774]
[1779593227064,32.68,76818.34,201.1,-0.27981,0.00023,14.75774]
[1779593227606,32.68,76812.61,201.1,-0.28116,0.00024,14.79086]
[1779593232642,32.67,76814.82,201.1,-0.28061,0.00024,14.77736]
[1779593237505,32.67,76813.81,201.1,-0.28083,0.00024,14.78269]
[1779593238063,32.67,76814.47,201.1,-0.28067,0.00024,14.77874]
[1779593240081,32.67,76815.58,201.1,-0.28039,0.00024,14.77205]
[1779593240084,32.67,76815.58,201.1,-0.28039,0.00024,14.77205]
[1779593248338,32.66,76815.24,201.1,-0.28046,0.00024,14.77355]
[1779593248342,32.66,76815.24,201.1,-0.28046,0.00024,14.77355]
[1779593249287,32.66,76815.13,201.1,-0.28046,0.00024,14.77361]
[1779593250401,32.66,76815.2,201.1,-0.28044,0.00024,14.7731]
[1779593251633,32.66,76815.2,201.1,-0.28044,0.00024,14.7731]
[1779593251634,32.66,76815.2,201.1,-0.28044,0.00024,14.7731]
[1779593252402,32.66,76815.2,201.1,-0.28037,0.00024,14.76715]
[1779593259831,32.65,76815.6,201.1,-0.28025,0.00024,14.76418]
[1779593263763,32.65,76815.33,201.1,-0.28031,0.00024,14.76559]
[1779593267865,32.65,76816.08,201.1,-0.28012,0.00024,14.76087]
[1779593274937,32.65,76816.64,201.1,-0.27996,0.00024,14.75697]
[1779593276357,32.65,76816.64,201.1,-0.27996,0.00024,14.75697]
[1779593276521,32.65,76816.64,201.1,-0.27996,0.00024,14.75697]
[1779593278383,32.65,76816.42,201.1,-0.28001,0.00024,14.75809]
[1779593279436,32.64,76823.38,201.1,-0.27837,0.00023,14.71733]
[1779593281965,32.64,76826.06,201.1,-0.27774,0.00023,14.70157]
[1779593282540,32.64,76826.06,201.1,-0.27774,0.00023,14.70157]
[1779593282748,32.64,76826.06,201.1,-0.27774,0.00023,14.70157]
[1779593285084,32.64,76820.49,201.1,-0.27904,0.00023,14.73404]
[1779593285501,32.64,76820.49,201.1,-0.27904,0.00023,14.73404]
[1779593289270,32.64,76821.01,201.1,-0.27891,0.00023,14.73083]
[1779593289281,32.64,76821.01,201.1,-0.27891,0.00023,14.73083]
[1779593294092,32.64,76822.46,201.1,-0.27856,0.00023,14.72214]
[1779593294418,32.64,76822.46,201.1,-0.27856,0.00023,14.72214]
[1779593296424,32.64,76821.37,201.1,-0.27882,0.00023,14.72843]
[1779593296610,32.64,76821.37,201.1,-0.27882,0.00023,14.72843]
[1779593299860,32.64,76821.36,201.1,-0.27881,0.00023,14.72832]
[1779593299882,32.64,76821.36,201.1,-0.27881,0.00023,14.72832]
[1779593303942,32.64,76821.42,201.1,-0.27879,0.00023,14.7278]
[1779593305922,32.64,76823.29,201.1,-0.27835,0.00023,14.71678]
[1779593306163,32.64,76825.65,201.1,-0.27779,0.00023,14.70292]
[1779593309510,32.64,76828.33,201.1,-0.27717,0.00023,14.68718]
[1779593314722,32.64,76829.57,201.1,-0.27682,0.00023,14.6742]
[1779593320261,32.64,76829.75,201.1,-0.27678,0.00023,14.67317]
[1779593325435,32.64,76829.59,201.1,-0.27682,0.00023,14.67409]
[1779593329895,32.64,76824.48,201.1,-0.27801,0.00023,14.70402]
[1779593335972,32.64,76825.75,201.1,-0.27771,0.00023,14.69639]
[1779593340677,32.64,76825.35,201.1,-0.2778,0.00023,14.69862]
[1779593346749,32.63,76824.79,201.1,-0.27791,0.00023,14.70158]
[1779593352487,32.63,76824.71,201.1,-0.27792,0.00023,14.70174]
[1779593353966,32.63,76824.71,201.1,-0.27792,0.00023,14.70174]
[1779593359381,32.63,76825.61,201.1,-0.2777,0.00023,14.69628]
[1779593364826,32.63,76824.56,201.1,-0.27794,0.00023,14.70229]
[1779593367128,32.63,76824.56,201.1,-0.27794,0.00023,14.70222]
[1779593367592,32.63,76821.18,201.1,-0.27873,0.00023,14.72195]
[1779593374517,32.63,76818.16,201.1,-0.27937,0.00024,14.73352]
[1779593379732,32.62,76819.58,201.1,-0.27903,0.00024,14.72489]
[1779593385904,32.62,76819.08,201.1,-0.27913,0.00024,14.72753]
[1779593391763,32.62,76820.63,201.1,-0.27876,0.00024,14.71824]
[1779593397805,32.62,76820.01,201.1,-0.2789,0.00024,14.72169]
[1779593403966,32.62,76820.41,201.1,-0.2788,0.00024,14.71925]
[1779593411961,32.62,76820.37,201.1,-0.2788,0.00024,14.71932]
[1779593417863,32.62,76821.79,201.1,-0.27846,0.00023,14.71085]
[1779593422980,32.62,76821.79,201.1,-0.27846,0.00023,14.71075]
[1779593428016,32.61,76819.92,201.1,-0.2789,0.00024,14.72161]
[1779593434059,32.61,76819.91,201.1,-0.27884,0.00024,14.71578]
[1779593439093,32.61,76818.23,201.1,-0.27923,0.00024,14.72547]
[1779593443554,32.61,76818.65,201.1,-0.27913,0.00024,14.72294]
[1779593445563,32.61,76818.53,201.1,-0.27915,0.00024,14.7236]
[1779593445566,32.61,76818.53,201.1,-0.27915,0.00024,14.7236]
[1779593447325,32.61,76818.1,201.1,-0.27925,0.00024,14.72608]
[1779593447549,32.61,76812.75,201.1,-0.28051,0.00024,14.75724]
[1779593449938,32.61,76805.02,201.1,-0.28233,0.00024,14.80178]
[1779593451191,32.61,76805.11,201.1,-0.28231,0.00024,14.80126]
[1779593457849,32.61,76804.62,201.1,-0.2824,0.00024,14.80344]
[1779593459894,32.6,76804.25,201.1,-0.28248,0.00024,14.80537]
[1779593459898,32.6,76804.25,201.1,-0.28248,0.00024,14.80537]
[1779593460150,32.6,76804.02,201.1,-0.28253,0.00024,14.80659]
[1779593460243,32.6,76804.02,201.1,-0.28253,0.00024,14.80659]
[1779593463093,32.6,76797.27,201.1,-0.28412,0.00024,14.84516]
[1779593463355,32.6,76797.27,201.1,-0.28412,0.00024,14.84516]
[1779593465632,32.6,76797.15,201.1,-0.28414,0.00024,14.84564]
[1779593465635,32.6,76797.15,201.1,-0.28414,0.00024,14.84564]
[1779593467446,32.6,76797.13,201.1,-0.28413,0.00024,14.84555]
[1779593469425,32.6,76796.83,201.1,-0.28419,0.00024,14.84706]
[1779593476247,32.59,76795.52,201.1,-0.28448,0.00024,14.8539]
[1779593476406,32.59,76795.52,201.1,-0.28448,0.00024,14.8539]
[1779593477845,32.59,76800.83,201.1,-0.2832,0.00024,14.82289]
[1779593478806,32.59,76800.83,201.1,-0.2832,0.00024,14.82289]
[1779593478815,32.59,76800.83,201.1,-0.2832,0.00024,14.82289]
[1779593478818,32.59,76800.83,201.1,-0.2832,0.00024,14.82289]
[1779593483199,32.59,76802.63,201.1,-0.28275,0.00024,14.81196]
[1779593484206,32.59,76806.39,201.1,-0.28186,0.00024,14.79022]
[1779593486346,32.58,76810.73,201.1,-0.28083,0.00024,14.7649]
[1779593489909,32.58,76811.4,201.1,-0.28066,0.00024,14.76079]
[1779593492131,32.58,76814.34,201.1,-0.2799,0.00024,14.73767]
[1779593492148,32.58,76814.34,201.1,-0.2799,0.00024,14.73767]
[1779593494299,32.58,76814.63,201.1,-0.27983,0.00024,14.73592]
[1779593494310,32.58,76814.63,201.1,-0.27983,0.00024,14.73592]
[1779593496356,32.58,76816.39,201.1,-0.27941,0.00024,14.72555]
[1779593496860,32.58,76816.39,201.1,-0.27941,0.00024,14.72555]
[1779593496870,32.58,76816.39,201.1,-0.27941,0.00024,14.72555]
[1779593499274,32.58,76817.76,201.1,-0.27909,0.00024,14.71746]
[1779593499330,32.58,76817.76,201.1,-0.27909,0.00024,14.71746]
[1779593501337,32.58,76817.59,201.1,-0.27912,0.00024,14.71834]
[1779593501471,32.58,76817.59,201.1,-0.27912,0.00024,14.71834]
[1779593507437,32.58,76817.6,201.1,-0.27911,0.00024,14.71807]
[1779593507560,32.58,76817.6,201.1,-0.27911,0.00024,14.71807]
[1779593510034,32.58,76817.56,201.1,-0.27912,0.00024,14.71822]
[1779593510720,32.58,76817.56,201.1,-0.27912,0.00024,14.71822]
[1779593512737,32.58,76817.47,201.1,-0.27913,0.00024,14.71855]
[1779593513208,32.57,76817.47,201.1,-0.27913,0.00024,14.7185]
[1779593514652,32.57,76817.34,201.1,-0.27916,0.00024,14.71921]
[1779593515240,32.57,76817.47,201.1,-0.27912,0.00024,14.7184]
[1779593516194,32.57,76816.12,201.1,-0.27944,0.00024,14.72624]
[1779593518209,32.57,76815.96,201.1,-0.27947,0.00024,14.72705]
[1779593523958,32.57,76815.73,201.1,-0.27952,0.00024,14.72809]
[1779593527955,32.57,76815.21,201.1,-0.27963,0.00024,14.73087]
[1779593527958,32.57,76815.21,201.1,-0.27963,0.00024,14.73087]
[1779593530081,32.57,76812.34,201.1,-0.2803,0.00024,14.74742]
[1779593530134,32.57,76812.34,201.1,-0.2803,0.00024,14.74742]
[1779593532348,32.57,76804.74,201.1,-0.28209,0.00024,14.79141]
[1779593532352,32.57,76804.74,201.1,-0.28209,0.00024,14.79141]
[1779593532353,32.57,76804.74,201.1,-0.28209,0.00024,14.79141]
[1779593539798,32.56,76800.29,201.1,-0.28311,0.00024,14.8162]
[1779593540096,32.56,76800.29,201.1,-0.28311,0.00024,14.8162]
[1779593544218,32.56,76800.62,201.1,-0.28301,0.00024,14.81385]
[1779593546234,32.56,76801.91,201.1,-0.2827,0.00024,14.8062]
[1779593546614,32.56,76801.91,201.1,-0.2827,0.00024,14.8062]
[1779593548644,32.55,76801.21,201.1,-0.28286,0.00024,14.81005]
[1779593548648,32.55,76801.21,201.1,-0.28286,0.00024,14.81005]
[1779593548934,32.55,76801.21,201.1,-0.28286,0.00024,14.81005]
[1779593550954,32.55,76801.22,201.1,-0.28285,0.00024,14.80981]
[1779593550955,32.55,76801.22,201.1,-0.28285,0.00024,14.80981]
[1779593556916,32.55,76801.46,201.1,-0.28271,0.00024,14.802]
[1779593557354,32.55,76801.46,201.1,-0.28271,0.00024,14.802]
[1779593559818,32.55,76802.23,201.1,-0.28252,0.00024,14.79738]
[1779593559821,32.55,76802.23,201.1,-0.28252,0.00024,14.79738]
[1779593564972,32.54,76803.02,201.1,-0.28231,0.00024,14.79237]
[1779593570009,32.54,76803.03,201.1,-0.2823,0.00024,14.79196]
[1779593575045,32.54,76802.47,201.1,-0.28242,0.00024,14.79486]
[1779593577019,32.54,76802.47,201.1,-0.28241,0.00024,14.79479]
[1779593582094,32.54,76803.16,201.1,-0.28223,0.00024,14.79037]
[1779593587130,32.53,76801.3,201.1,-0.28266,0.00024,14.8008]
[1779593592165,32.53,76801.37,201.1,-0.28263,0.00024,14.80003]
[1779593598832,32.53,76802.03,201.1,-0.28246,0.00024,14.79592]
[1779593599592,32.53,76802.03,201.1,-0.28246,0.00024,14.79579]
[1779593599633,32.53,76802.03,201.1,-0.28246,0.00024,14.79579]
[1779593601636,32.53,76808.33,201.1,-0.28095,0.00024,14.75898]
[1779593610784,32.53,76807.82,201.1,-0.28106,0.00024,14.7617]
[1779593611010,32.53,76807.82,201.1,-0.28106,0.00024,14.7617]
[1779593613056,32.52,76808.63,201.1,-0.2808,0.00024,14.75086]
[1779593618291,32.52,76808.68,201.1,-0.28078,0.00024,14.7502]
[1779593624087,32.52,76808.12,201.1,-0.2809,0.00024,14.75314]
[1779593630896,32.52,76807.97,201.1,-0.28092,0.00024,14.75367]
[1779593631250,32.51,76807.86,201.1,-0.28093,0.00024,14.75403]
[1779593633206,32.51,76803.62,201.1,-0.28194,0.00024,14.77863]
[1779593633211,32.51,76803.62,201.1,-0.28194,0.00024,14.77863]
[1779593638488,32.51,76804.06,201.1,-0.28182,0.00024,14.77571]
[1779593641130,32.51,76804.06,201.1,-0.28182,0.00024,14.77571]
[1779593646544,32.51,76799.61,201.1,-0.28285,0.00024,14.80076]
[1779593651580,32.5,76799.22,201.1,-0.28292,0.00024,14.80246]
[1779593653695,32.5,76799.1,201.1,-0.28294,0.00024,14.80305]
[1779593656618,32.5,76792.6,201.1,-0.28447,0.00024,14.84018]
[1779593661654,32.5,76791.93,201.1,-0.28461,0.00024,14.84352]
[1779593664174,32.49,76791.89,201.1,-0.28462,0.00024,14.84364]
[1779593666273,32.49,76790.44,201.1,-0.28495,0.00024,14.85167]
[1779593666276,32.49,76790.44,201.1,-0.28495,0.00024,14.85167]
[1779593668110,32.49,76789.89,201.1,-0.28508,0.00024,14.85472]
[1779593668112,32.49,76789.89,201.1,-0.28508,0.00024,14.85472]
[1779593670132,32.49,76789.91,201.1,-0.28507,0.00024,14.85439]
[1779593674739,32.49,76789.84,201.1,-0.28501,0.00024,14.84855]
[1779593674741,32.49,76789.84,201.1,-0.28501,0.00024,14.84855]
[1779593676755,32.49,76789.8,201.1,-0.28501,0.00024,14.84858]
[1779593678656,32.48,76789.96,201.1,-0.28497,0.00024,14.84757]
[1779593678657,32.48,76789.96,201.1,-0.28497,0.00024,14.84757]
[1779593680699,32.48,76789.96,201.1,-0.28496,0.00024,14.84737]
[1779593680782,32.48,76789.96,201.1,-0.28496,0.00024,14.84737]
[1779593682827,32.48,76786.0,201.1,-0.28589,0.00024,14.86979]
[1779593684124,32.48,76785.94,201.1,-0.2859,0.00024,14.87002]
[1779593684126,32.48,76785.94,201.1,-0.2859,0.00024,14.87002]
[1779593684571,32.48,76785.57,201.1,-0.28599,0.00024,14.87201]
[1779593684584,32.48,76785.57,201.1,-0.28599,0.00024,14.87201]
[1779593684708,32.48,76785.57,201.1,-0.28599,0.00024,14.87201]
[1779593686726,32.48,76784.03,201.1,-0.28635,0.00024,14.88055]
[1779593686850,32.48,76784.03,201.1,-0.28635,0.00024,14.88055]
[1779593692959,32.47,76785.27,201.1,-0.28602,0.00024,14.87269]
[1779593693549,32.47,76787.14,201.1,-0.28556,0.00024,14.86173]
[1779593693550,32.47,76787.14,201.1,-0.28556,0.00024,14.86173]
[1779593695553,32.47,76786.9,201.1,-0.28561,0.00024,14.863]
[1779593695554,32.47,76786.9,201.1,-0.28561,0.00024,14.863]
[1779593696423,32.47,76786.75,201.1,-0.28564,0.00024,14.86375]
[1779593703204,32.46,76786.41,201.1,-0.2857,0.00024,14.86514]
[1779593703213,32.46,76786.41,201.1,-0.2857,0.00024,14.86514]
[1779593709335,32.46,76786.17,201.1,-0.28573,0.00024,14.86586]
[1779593715033,32.45,76783.28,201.1,-0.28639,0.00024,14.88151]
[1779593721008,32.45,76784.2,201.1,-0.28615,0.00024,14.87569]
[1779593721050,32.45,76784.2,201.1,-0.28615,0.00024,14.87569]
[1779593721096,32.45,76784.2,201.1,-0.28615,0.00024,14.87569]
[1779593721196,32.45,76778.88,201.1,-0.28742,0.00024,14.90588]
[1779593722845,32.45,76774.2,201.1,-0.28854,0.00024,14.9324]
[1779593723266,32.45,76772.13,201.1,-0.28903,0.00024,14.94402]
[1779593723269,32.45,76772.13,201.1,-0.28903,0.00024,14.94402]
[1779593723776,32.45,76772.13,201.1,-0.28903,0.00024,14.94402]
[1779593724096,32.45,76771.95,201.1,-0.28907,0.00024,14.94493]
[1779593726234,32.45,76772.31,201.1,-0.28898,0.00024,14.94278]
[1779593727154,32.44,76773.78,201.1,-0.28862,0.00024,14.93433]
[1779593729176,32.44,76772.42,201.1,-0.28894,0.00024,14.94183]
[1779593729971,32.44,76772.39,201.1,-0.28894,0.00024,14.94189]
[1779593729975,32.44,76772.39,201.1,-0.28894,0.00024,14.94189]
[1779593730140,32.44,76772.65,201.1,-0.28887,0.00024,14.94031]
[1779593735176,32.44,76772.52,201.1,-0.28883,0.00024,14.93486]
[1779593735817,32.44,76772.52,201.1,-0.28883,0.00024,14.93486]
[1779593737847,32.44,76772.38,201.1,-0.28886,0.00024,14.93543]
[1779593743231,32.43,76770.29,201.1,-0.28933,0.00024,14.94666]
[1779593746820,32.43,76770.33,201.1,-0.28931,0.00024,14.94611]
[1779593750049,32.43,76769.66,201.1,-0.28947,0.00024,14.94974]
[1779593750738,32.43,76769.6,201.1,-0.28948,0.00024,14.95003]
[1779593750745,32.43,76769.6,201.1,-0.28948,0.00024,14.95003]
[1779593750792,32.43,76769.6,201.1,-0.28948,0.00024,14.95003]
[1779593750796,32.43,76769.6,201.1,-0.28948,0.00024,14.95003]
[1779593750866,32.43,76769.6,201.1,-0.28948,0.00024,14.95003]
[1779593750873,32.43,76769.6,201.1,-0.28948,0.00024,14.95003]
[1779593752053,32.43,76769.6,201.1,-0.28948,0.00024,14.95003]
[1779593752151,32.43,76776.2,201.1,-0.28788,0.00024,14.91235]
[1779593757330,32.42,76776.22,201.1,-0.28785,0.00024,14.91165]
[1779593758400,32.42,76776.22,201.1,-0.28785,0.00024,14.91165]
[1779593758402,32.42,76776.22,201.1,-0.28785,0.00024,14.91165]
[1779593758415,32.42,76776.22,201.1,-0.28785,0.00024,14.91165]
[1779593759737,32.42,76775.56,201.1,-0.288,0.00024,14.91528]
[1779593760809,32.42,76775.75,201.1,-0.28795,0.00024,14.91407]
[1779593760823,32.42,76775.81,201.1,-0.28793,0.00024,14.9136]
[1779593768860,32.42,76775.89,201.1,-0.28789,0.00024,14.91254]
[1779593768880,32.42,76775.89,201.1,-0.28789,0.00024,14.91254]
[1779593768940,32.42,76775.89,201.1,-0.28789,0.00024,14.91254]
[1779593768973,32.42,76775.89,201.1,-0.28789,0.00024,14.91254]
[1779593769013,32.41,76775.89,201.1,-0.28787,0.00024,14.91217]
[1779593770287,32.41,76775.89,201.1,-0.28787,0.00024,14.91217]
[1779593770421,32.41,76772.88,201.1,-0.28859,0.00024,14.92912]
[1779593774328,32.41,76773.0,201.1,-0.28855,0.00024,14.92808]
[1779593774449,32.41,76773.39,201.1,-0.28845,0.00024,14.92574]
[1779593779819,32.4,76774.03,201.1,-0.28827,0.00024,14.92158]
[1779593779920,32.4,76773.39,201.1,-0.28842,0.00024,14.92509]
[1779593783005,32.4,76775.6,201.1,-0.28788,0.00024,14.91225]
[1779593790393,32.4,76776.19,201.1,-0.28771,0.00024,14.90826]
[1779593791274,32.4,76776.19,201.1,-0.28771,0.00024,14.90826]
[1779593791279,32.39,76773.36,201.1,-0.28832,0.00024,14.91807]
[1779593795424,32.39,76770.3,201.1,-0.28904,0.00024,14.93504]
[1779593795757,32.39,76770.3,201.1,-0.28904,0.00024,14.93504]
[1779593796947,32.39,76770.28,201.1,-0.28904,0.00024,14.93501]
[1779593801971,32.38,76768.79,201.1,-0.28938,0.00024,14.94299]
[1779593808687,32.38,76768.0,201.1,-0.28954,0.00024,14.94673]
[1779593813722,32.38,76767.93,201.1,-0.28953,0.00024,14.94663]
[1779593818757,32.37,76767.83,201.1,-0.28954,0.00024,14.94669]
[1779593822395,32.37,76766.42,201.1,-0.28986,0.00024,14.95436]
[1779593829834,32.36,76765.03,201.1,-0.29016,0.00024,14.96125]
[1779593834871,32.36,76765.54,201.1,-0.29001,0.00024,14.95774]
[1779593837290,32.36,76766.85,201.1,-0.28968,0.00024,14.95007]
[1779593837290,32.36,76766.85,201.1,-0.28968,0.00024,14.95007]
[1779593838082,32.36,76766.26,201.1,-0.28982,0.00024,14.95329]
[1779593840695,32.35,76769.64,201.1,-0.28899,0.00024,14.93377]
[1779593840913,32.35,76770.3,201.1,-0.28882,0.00024,14.92984]
[1779593845948,32.34,76769.88,201.1,-0.28889,0.00024,14.93129]
[1779593846875,32.34,76769.88,201.1,-0.28889,0.00024,14.93129]
[1779593846882,32.34,76769.88,201.1,-0.28889,0.00024,14.93129]
[1779593846954,32.34,76769.95,201.1,-0.28886,0.00024,14.9307]
[1779593848935,32.34,76769.95,201.1,-0.28886,0.00024,14.9307]
[1779593849036,32.34,76769.95,201.1,-0.28885,0.00024,14.93035]
[1779593855821,32.33,76770.44,201.1,-0.28864,0.00024,14.92091]
[1779593860882,32.33,76771.08,201.1,-0.28845,0.00024,14.91651]
[1779593866091,32.32,76772.37,201.1,-0.28808,0.00024,14.90765]
[1779593871125,32.31,76770.31,201.1,-0.28854,0.00024,14.91848]
[1779593872782,32.31,76770.64,201.1,-0.28845,0.00024,14.91643]
[1779593873140,32.31,76764.64,201.1,-0.2899,0.00024,14.95038]
[1779593873661,32.31,76764.64,201.1,-0.2899,0.00024,14.95038]
[1779593874146,32.31,76763.47,201.1,-0.29018,0.00024,14.95695]
[1779593879182,32.3,76762.47,201.1,-0.29039,0.00024,14.96188]
[1779593880720,32.3,76761.63,201.1,-0.29059,0.00024,14.96648]
[1779593881196,32.3,76749.23,201.1,-0.2936,0.00024,15.03607]
[1779593882965,32.3,76747.57,201.1,-0.29399,0.00024,15.045]
[1779593888245,32.29,76745.33,201.1,-0.2945,0.00024,15.0566]
[1779593889776,32.29,76745.18,201.1,-0.29453,0.00024,15.05728]
[1779593889833,32.29,76745.18,201.1,-0.29453,0.00024,15.05728]
[1779593892198,32.29,76739.38,201.1,-0.29594,0.00025,15.08921]
[1779593892273,32.29,76738.78,201.1,-0.29608,0.00025,15.09236]
[1779593896964,32.28,76738.97,201.1,-0.29602,0.00025,15.09099]
[1779593898900,32.28,76740.34,201.1,-0.29567,0.00025,15.0831]
[1779593898903,32.28,76740.34,201.1,-0.29567,0.00025,15.0831]
[1779593903445,32.28,76740.64,201.1,-0.29558,0.00024,15.08102]
[1779593903446,32.28,76740.64,201.1,-0.29558,0.00024,15.08102]
[1779593905450,32.28,76741.95,201.1,-0.29525,0.00024,15.07359]
[1779593905955,32.28,76741.95,201.1,-0.29525,0.00024,15.07359]
[1779593906237,32.28,76741.95,201.1,-0.29525,0.00024,15.07359]
[1779593906272,32.28,76741.95,201.1,-0.29525,0.00024,15.07352]
[1779593907411,32.28,76741.95,201.1,-0.29525,0.00024,15.07352]
[1779593907413,32.28,76741.95,201.1,-0.29525,0.00024,15.07352]
[1779593909686,32.28,76746.16,201.1,-0.29421,0.00024,15.04983]
[1779593910263,32.28,76746.16,201.1,-0.29421,0.00024,15.04983]
[1779593911999,32.27,76746.06,201.1,-0.29417,0.00024,15.04459]
[1779593912036,32.27,76746.06,201.1,-0.29417,0.00024,15.04459]
[1779593912413,32.27,76738.25,201.1,-0.29608,0.00025,15.08797]
[1779593912627,32.27,76738.25,201.1,-0.29608,0.00025,15.08797]
[1779593912629,32.27,76738.25,201.1,-0.29608,0.00025,15.08797]
[1779593914369,32.27,76736.82,201.1,-0.29643,0.00025,15.09579]
[1779593914373,32.27,76736.82,201.1,-0.29643,0.00025,15.09579]
[1779593914925,32.27,76735.95,201.1,-0.29664,0.00025,15.10049]
[1779593915434,32.27,76735.21,201.1,-0.29682,0.00025,15.10449]
[1779593919320,32.27,76735.31,201.1,-0.29678,0.00025,15.10366]
[1779593920571,32.27,76732.98,201.1,-0.29735,0.00025,15.11643]
[1779593920985,32.27,76732.98,201.1,-0.29735,0.00025,15.11643]
[1779593922484,32.27,76724.64,201.1,-0.29939,0.00025,15.16191]
[1779593927519,32.26,76723.82,201.1,-0.29956,0.00025,15.16572]
[1779593931222,32.26,76723.93,201.1,-0.29952,0.00025,15.16487]
[1779593931246,32.26,76723.93,201.1,-0.29952,0.00025,15.16487]
[1779593931248,32.26,76723.93,201.1,-0.29952,0.00025,15.16487]
[1779593932798,32.26,76725.65,201.1,-0.29909,0.00025,15.15522]
[1779593933001,32.26,76725.65,201.1,-0.29909,0.00025,15.15522]
[1779593933398,32.26,76725.65,201.1,-0.29909,0.00025,15.15522]
[1779593933865,32.26,76725.73,201.1,-0.29906,0.00025,15.15456]
[1779593933897,32.26,76725.73,201.1,-0.29906,0.00025,15.15456]
[1779593933972,32.26,76725.73,201.1,-0.29906,0.00025,15.15456]
[1779593934318,32.26,76725.73,201.1,-0.29906,0.00025,15.15456]
[1779593934408,32.26,76722.43,201.1,-0.29987,0.00025,15.1726]
[1779593934502,32.26,76722.43,201.1,-0.29987,0.00025,15.1726]
[1779593934894,32.26,76722.43,201.1,-0.29987,0.00025,15.1726]
[1779593934983,32.26,76722.43,201.1,-0.29987,0.00025,15.1726]
[1779593935150,32.25,76715.69,201.1,-0.30154,0.00025,15.2092]
[1779593936284,32.25,76715.69,201.1,-0.30154,0.00025,15.2092]
[1779593936286,32.25,76715.69,201.1,-0.30154,0.00025,15.2092]
[1779593939968,32.25,76711.77,201.1,-0.3025,0.00025,15.23024]
[1779593939970,32.25,76711.77,201.1,-0.3025,0.00025,15.23024]
[1779593940974,32.25,76711.77,201.1,-0.3025,0.00025,15.2302]
[1779593941377,32.25,76711.77,201.1,-0.3025,0.00025,15.2302]
[1779593941651,32.25,76711.61,201.1,-0.30254,0.00025,15.23098]
[1779593941652,32.25,76711.61,201.1,-0.30254,0.00025,15.23098]
[1779593941720,32.25,76711.61,201.1,-0.30254,0.00025,15.23098]
[1779593941822,32.25,76711.38,201.1,-0.30259,0.00025,15.23222]
[1779593943369,32.25,76711.38,201.1,-0.30259,0.00025,15.23222]
[1779593944740,32.25,76710.97,201.1,-0.30269,0.00025,15.23426]
[1779593944741,32.25,76710.97,201.1,-0.30269,0.00025,15.23426]
[1779593947122,32.25,76710.97,201.1,-0.30269,0.00025,15.2342]
[1779593947283,32.25,76710.97,201.1,-0.30269,0.00025,15.2342]
[1779593949288,32.25,76710.82,201.1,-0.30272,0.00025,15.2349]
[1779593949290,32.25,76710.82,201.1,-0.30272,0.00025,15.2349]
[1779593954710,32.25,76709.95,201.1,-0.30292,0.00025,15.2392]
[1779593958287,32.25,76710.26,201.1,-0.30283,0.00025,15.23741]
[1779593958288,32.25,76710.26,201.1,-0.30283,0.00025,15.23741]
[1779593960697,32.24,76710.69,201.1,-0.30272,0.00025,15.23493]
[1779593960701,32.24,76710.69,201.1,-0.30272,0.00025,15.23493]
[1779593962118,32.24,76710.76,201.1,-0.3027,0.00025,15.2345]
[1779593964123,32.24,76713.94,201.1,-0.30191,0.00025,15.21723]
[1779593965359,32.24,76713.45,201.1,-0.30203,0.00025,15.21981]
[1779593967368,32.24,76712.78,201.1,-0.30219,0.00025,15.22335]
[1779593967370,32.24,76712.78,201.1,-0.30219,0.00025,15.22335]
[1779593970045,32.24,76712.04,201.1,-0.30237,0.00025,15.22726]
[1779593970050,32.24,76712.04,201.1,-0.30237,0.00025,15.22726]
[1779593973800,32.24,76715.54,201.1,-0.30144,0.00025,15.20253]
[1779593973839,32.24,76715.54,201.1,-0.30144,0.00025,15.20253]
[1779593973844,32.24,76715.54,201.1,-0.30144,0.00025,15.20253]
[1779593974274,32.24,76715.54,201.1,-0.30144,0.00025,15.20253]
[1779593974317,32.24,76716.42,201.1,-0.30122,0.00025,15.19773]
[1779593975594,32.24,76717.38,201.1,-0.30098,0.00025,15.19243]
[1779593975640,32.24,76717.38,201.1,-0.30098,0.00025,15.19243]
[1779593976301,32.24,76717.38,201.1,-0.30098,0.00025,15.19243]
[1779593976467,32.24,76717.38,201.1,-0.30098,0.00025,15.19243]
[1779593976477,32.24,76717.38,201.1,-0.30098,0.00025,15.19243]
[1779593976310,32.24,76714.95,201.1,-0.30158,0.00025,15.20554]
[1779593980734,32.24,76711.84,201.1,-0.30235,0.00025,15.22223]
[1779593982926,32.24,76708.64,201.1,-0.30314,0.00025,15.23941]
[1779593989377,32.23,76707.05,201.1,-0.30352,0.00025,15.24768]
[1779593989381,32.23,76707.05,201.1,-0.30352,0.00025,15.24768]
[1779593990614,32.23,76708.99,201.1,-0.30303,0.00025,15.23706]
[1779593990674,32.23,76708.99,201.1,-0.30303,0.00025,15.23706]
[1779593991374,32.23,76708.99,201.1,-0.30303,0.00025,15.23706]
[1779593991471,32.23,76707.79,201.1,-0.30332,0.00025,15.24344]
[1779593991630,32.23,76707.79,201.1,-0.30332,0.00025,15.24344]
[1779593992077,32.23,76701.95,201.1,-0.30478,0.00025,15.27478]
[1779593992839,32.23,76701.95,201.1,-0.30478,0.00025,15.27478]
[1779593992842,32.23,76701.95,201.1,-0.30478,0.00025,15.27478]
[1779593996864,32.23,76704.3,201.1,-0.30418,0.00025,15.26195]
[1779593996928,32.23,76704.3,201.1,-0.30418,0.00025,15.26195]
[1779593999275,32.23,76709.77,201.1,-0.30282,0.00025,15.23242]
[1779593999279,32.23,76709.77,201.1,-0.30282,0.00025,15.23242]
[1779594004802,32.23,76710.14,201.1,-0.30272,0.00025,15.23036]
[1779594007898,32.23,76710.1,201.1,-0.30273,0.00025,15.23052]
[1779594007922,32.23,76710.1,201.1,-0.30273,0.00025,15.23052]
[1779594009488,32.23,76711.37,201.1,-0.30241,0.00025,15.22364]
[1779594010429,32.23,76712.0,201.1,-0.30225,0.00025,15.22022]
[1779594014072,32.23,76711.9,201.1,-0.30228,0.00025,15.22072]
[1779594014073,32.23,76711.9,201.1,-0.30228,0.00025,15.22072]
[1779594016092,32.23,76711.88,201.1,-0.30228,0.00025,15.22079]
[1779594017072,32.23,76711.89,201.1,-0.30228,0.00025,15.22074]
[1779594017074,32.23,76711.89,201.1,-0.30228,0.00025,15.22074]
[1779594017116,32.23,76711.89,201.1,-0.30228,0.00025,15.22074]
[1779594017218,32.23,76711.89,201.1,-0.30228,0.00025,15.22074]
[1779594017328,32.23,76711.89,201.1,-0.30228,0.00025,15.22074]
[1779594017435,32.23,76712.06,201.1,-0.30223,0.00025,15.21974]
[1779594018338,32.23,76712.06,201.1,-0.30223,0.00025,15.21974]
[1779594018414,32.23,76724.19,201.1,-0.29923,0.00025,15.15372]
[1779594019072,32.23,76724.19,201.1,-0.29923,0.00025,15.15372]
[1779594020541,32.23,76727.77,201.1,-0.29834,0.00025,15.13403]
[1779594022702,32.23,76729.52,201.1,-0.29791,0.00025,15.12437]
[1779594022858,32.23,76729.52,201.1,-0.29791,0.00025,15.12437]
[1779594027566,32.23,76731.96,201.1,-0.29731,0.00025,15.1109]
[1779594029244,32.23,76733.06,201.1,-0.29704,0.00025,15.10483]
[1779594029253,32.23,76733.06,201.1,-0.29704,0.00025,15.10483]
[1779594029807,32.23,76733.3,201.1,-0.29698,0.00025,15.1035]
[1779594030268,32.23,76733.3,201.1,-0.29698,0.00025,15.1035]
[1779594030270,32.23,76733.3,201.1,-0.29698,0.00025,15.1035]
[1779594030302,32.23,76728.19,201.1,-0.29824,0.00025,15.13167]
[1779594030631,32.23,76728.19,201.1,-0.29824,0.00025,15.13167]
[1779594030661,32.23,76728.19,201.1,-0.29824,0.00025,15.13167]
[1779594032631,32.23,76721.96,201.1,-0.29972,0.00025,15.16015]
[1779594032644,32.23,76721.96,201.1,-0.29972,0.00025,15.16015]
[1779594032647,32.23,76721.96,201.1,-0.29972,0.00025,15.16015]
[1779594033606,32.23,76721.15,201.1,-0.29992,0.00025,15.16454]
[1779594033636,32.23,76721.15,201.1,-0.29992,0.00025,15.16454]
[1779594034282,32.22,76718.92,201.1,-0.30047,0.00025,15.17666]
[1779594039317,32.22,76714.53,201.1,-0.30155,0.00025,15.2004]
[1779594042307,32.22,76714.46,201.1,-0.30157,0.00025,15.20066]
[1779594043512,32.22,76714.5,201.1,-0.30156,0.00025,15.20044]
[1779594049388,32.22,76713.32,201.1,-0.30184,0.00025,15.20656]
[1779594055430,32.22,76713.12,201.1,-0.30187,0.00025,15.2073]
[1779594060465,32.22,76714.18,201.1,-0.3016,0.00025,15.20132]
[1779594065243,32.21,76713.43,201.1,-0.30178,0.00025,15.20525]
[1779594065449,32.21,76713.43,201.1,-0.30178,0.00025,15.20525]
[1779594065452,32.21,76713.43,201.1,-0.30178,0.00025,15.20525]
[1779594066214,32.21,76713.26,201.1,-0.30182,0.00025,15.20614]
[1779594066216,32.21,76713.26,201.1,-0.30182,0.00025,15.20614]
[1779594068308,32.21,76713.27,201.1,-0.30181,0.00025,15.20602]
[1779594070476,32.21,76713.34,201.1,-0.3018,0.00025,15.20561]
[1779594072907,32.21,76713.34,201.1,-0.30179,0.00025,15.20555]
[1779594076817,32.21,76713.34,201.1,-0.30179,0.00025,15.20549]
[1779594078895,32.21,76713.26,201.1,-0.3018,0.00025,15.20577]
[1779594078897,32.21,76713.26,201.1,-0.3018,0.00025,15.20577]
[1779594079078,32.21,76713.26,201.1,-0.3018,0.00025,15.20577]
[1779594081522,32.21,76713.26,201.1,-0.3018,0.00025,15.20574]
[1779594081579,32.21,76713.26,201.1,-0.3018,0.00025,15.20574]
[1779594081581,32.21,76713.26,201.1,-0.3018,0.00025,15.20574]
[1779594083620,32.21,76713.26,201.1,-0.3018,0.00025,15.20565]
[1779594083623,32.21,76713.26,201.1,-0.3018,0.00025,15.20565]
[1779594083687,32.21,76713.26,201.1,-0.3018,0.00025,15.20565]
[1779594085812,32.21,76713.26,201.1,-0.30179,0.00025,15.20559]
[1779594087282,32.21,76713.26,201.1,-0.30179,0.00025,15.20553]
[1779594089640,32.21,76713.26,201.1,-0.30179,0.00025,15.20547]
[1779594089967,32.21,76713.26,201.1,-0.30179,0.00025,15.20547]
[1779594092295,32.21,76713.26,201.1,-0.30179,0.00025,15.20541]
[1779594092771,32.21,76713.26,201.1,-0.30173,0.00025,15.19971]
[1779594092772,32.21,76713.26,201.1,-0.30173,0.00025,15.19971]
[1779594094815,32.21,76713.4,201.1,-0.3017,0.00025,15.1989]
[1779594094990,32.21,76713.4,201.1,-0.3017,0.00025,15.1989]
[1779594100335,32.21,76713.26,201.1,-0.30173,0.00025,15.19961]
[1779594100339,32.21,76713.26,201.1,-0.30173,0.00025,15.19961]
[1779594100652,32.21,76713.26,201.1,-0.30173,0.00025,15.19961]
[1779594100654,32.21,76713.26,201.1,-0.30173,0.00025,15.19961]
[1779594104932,32.21,76713.26,201.1,-0.30172,0.00025,15.19947]
[1779594104935,32.21,76713.26,201.1,-0.30172,0.00025,15.19947]
[1779594106413,32.21,76713.26,201.1,-0.30172,0.00025,15.19937]
[1779594108502,32.2,76713.61,201.1,-0.30163,0.00025,15.19738]
[1779594108987,32.2,76713.53,201.1,-0.30165,0.00025,15.19778]
[1779594111094,32.2,76713.03,201.1,-0.30177,0.00025,15.20045]
[1779594113072,32.2,76712.5,201.1,-0.3019,0.00025,15.20325]
[1779594113367,32.2,76712.5,201.1,-0.3019,0.00025,15.20325]
[1779594113396,32.2,76712.15,201.1,-0.30198,0.00025,15.20511]
[1779594115077,32.2,76711.99,201.1,-0.30202,0.00025,15.20594]
[1779594115080,32.2,76711.99,201.1,-0.30202,0.00025,15.20594]
[1779594119337,32.2,76711.28,201.1,-0.30219,0.00025,15.20972]
[1779594119602,32.2,76711.28,201.1,-0.30219,0.00025,15.20972]
[1779594121639,32.2,76711.24,201.1,-0.3022,0.00025,15.20981]
[1779594122520,32.2,76711.31,201.1,-0.30218,0.00025,15.2094]
[1779594124597,32.2,76711.31,201.1,-0.30218,0.00025,15.20933]
[1779594126447,32.2,76711.08,201.1,-0.30223,0.00025,15.2105]
[1779594127386,32.2,76708.54,201.1,-0.30286,0.00025,15.22415]
[1779594128457,32.2,76707.56,201.1,-0.3031,0.00025,15.22944]
[1779594133529,32.2,76708.25,201.1,-0.30292,0.00025,15.22545]
[1779594133937,32.2,76708.25,201.1,-0.30291,0.00025,15.22535]
[1779594133938,32.2,76708.25,201.1,-0.30291,0.00025,15.22535]
[1779594135840,32.2,76702.63,201.1,-0.30431,0.00025,15.25555]
[1779594135914,32.2,76702.63,201.1,-0.30431,0.00025,15.25555]
[1779594135917,32.2,76702.63,201.1,-0.30431,0.00025,15.25555]
[1779594137607,32.19,76703.18,201.1,-0.30417,0.00025,15.25252]
[1779594137656,32.19,76704.07,201.1,-0.30394,0.00025,15.2476]
[1779594139201,32.19,76704.01,201.1,-0.30396,0.00025,15.24792]
[1779594139329,32.19,76704.01,201.1,-0.30396,0.00025,15.24792]
[1779594140422,32.19,76703.42,201.1,-0.3041,0.00025,15.25112]
[1779594140500,32.19,76693.86,201.1,-0.30649,0.00025,15.3022]
[1779594141462,32.19,76693.86,201.1,-0.30649,0.00025,15.3022]
[1779594141474,32.19,76693.86,201.1,-0.30649,0.00025,15.3022]
[1779594142947,32.19,76688.41,201.1,-0.30786,0.00025,15.33111]
[1779594146240,32.19,76687.03,201.1,-0.3082,0.00025,15.33833]
[1779594146510,32.19,76687.03,201.1,-0.3082,0.00025,15.33833]
[1779594146511,32.19,76687.03,201.1,-0.3082,0.00025,15.33833]
[1779594147256,32.19,76687.14,201.1,-0.30817,0.00025,15.33771]
[1779594148517,32.19,76685.78,201.1,-0.30851,0.00025,15.34488]
[1779594148703,32.19,76685.78,201.1,-0.30851,0.00025,15.34488]
[1779594148705,32.19,76685.78,201.1,-0.30851,0.00025,15.34488]
[1779594151627,32.19,76683.01,201.1,-0.30921,0.00025,15.35943]
[1779594151629,32.19,76683.01,201.1,-0.30921,0.00025,15.35943]
[1779594152974,32.19,76683.25,201.1,-0.3091,0.00025,15.35254]
[1779594155039,32.19,76681.11,201.1,-0.30963,0.00025,15.36375]
[1779594155041,32.19,76681.11,201.1,-0.30963,0.00025,15.36375]
[1779594155562,32.19,76681.11,201.1,-0.30963,0.00025,15.36375]
[1779594158802,32.19,76678.09,201.1,-0.31039,0.00025,15.37946]
[1779594158852,32.19,76678.09,201.1,-0.31039,0.00025,15.37946]
[1779594158917,32.19,76678.09,201.1,-0.31039,0.00025,15.37946]
[1779594158982,32.19,76678.09,201.1,-0.31039,0.00025,15.37946]
[1779594159040,32.19,76678.09,201.1,-0.31039,0.00025,15.37946]
[1779594159345,32.19,76678.09,201.1,-0.31039,0.00025,15.37946]
[1779594159347,32.19,76678.09,201.1,-0.31039,0.00025,15.37946]
[1779594159445,32.19,76678.09,201.1,-0.31039,0.00025,15.37946]
[1779594159671,32.19,76678.09,201.1,-0.31039,0.00025,15.37946]
[1779594159526,32.19,76664.45,201.1,-0.31383,0.00025,15.45013]
[1779594159849,32.19,76664.45,201.1,-0.31383,0.00025,15.45013]
[1779594160148,32.19,76664.45,201.1,-0.31383,0.00025,15.45013]
[1779594161273,32.19,76663.92,201.1,-0.31396,0.00025,15.45286]
[1779594161308,32.19,76663.92,201.1,-0.31396,0.00025,15.45286]
[1779594161786,32.19,76664.45,201.1,-0.31383,0.00025,15.45022]
[1779594162033,32.19,76664.45,201.1,-0.31383,0.00025,15.45022]
[1779594162358,32.19,76664.77,201.1,-0.31375,0.00025,15.44858]
[1779594165105,32.19,76664.78,201.1,-0.31375,0.00025,15.44857]
[1779594165192,32.19,76664.78,201.1,-0.31375,0.00025,15.44857]
[1779594165551,32.19,76664.78,201.1,-0.31375,0.00025,15.44857]
[1779594165556,32.19,76664.78,201.1,-0.31375,0.00025,15.44857]
[1779594165646,32.19,76664.78,201.1,-0.31375,0.00025,15.44857]
[1779594165682,32.19,76664.78,201.1,-0.31375,0.00025,15.44857]
[1779594165708,32.19,76659.2,201.1,-0.31516,0.00025,15.4772]
[1779594165772,32.19,76659.2,201.1,-0.31516,0.00025,15.4772]
[1779594166162,32.19,76659.2,201.1,-0.31516,0.00025,15.4772]
[1779594166165,32.19,76659.2,201.1,-0.31516,0.00025,15.4772]
[1779594166242,32.19,76659.2,201.1,-0.31516,0.00025,15.4772]
[1779594166264,32.19,76653.32,201.1,-0.31665,0.00025,15.50714]
[1779594167848,32.19,76652.13,201.1,-0.31696,0.00025,15.51318]
[1779594168168,32.19,76652.13,201.1,-0.31696,0.00025,15.51318]
[1779594168616,32.19,76652.13,201.1,-0.31696,0.00025,15.51318]
[1779594168825,32.19,76652.09,201.1,-0.31697,0.00025,15.51338]
[1779594170245,32.19,76651.71,201.1,-0.31706,0.00025,15.5153]
[1779594176021,32.19,76649.77,201.1,-0.31755,0.00025,15.52501]
[1779594176250,32.19,76649.77,201.1,-0.31755,0.00025,15.52501]
[1779594176337,32.19,76649.62,201.1,-0.31759,0.00025,15.52575]
[1779594179153,32.19,76649.67,201.1,-0.31758,0.00025,15.52551]
[1779594181809,32.19,76645.73,201.1,-0.31858,0.00025,15.54542]
[1779594187413,32.19,76646.48,201.1,-0.3184,0.00025,15.54182]
[1779594189282,32.19,76646.78,201.1,-0.31832,0.00025,15.54034]
[1779594189288,32.19,76646.78,201.1,-0.31832,0.00025,15.54034]
[1779594189361,32.19,76646.78,201.1,-0.31832,0.00025,15.54034]
[1779594189626,32.19,76646.78,201.1,-0.31832,0.00025,15.54034]
[1779594189735,32.19,76647.35,201.1,-0.31818,0.00025,15.5375]
[1779594190434,32.19,76653.98,201.1,-0.3165,0.00025,15.50397]
[1779594191797,32.19,76655.56,201.1,-0.31609,0.00025,15.49593]
[1779594191799,32.19,76655.56,201.1,-0.31609,0.00025,15.49593]
[1779594193545,32.19,76655.06,201.1,-0.31622,0.00025,15.49848]
[1779594193546,32.19,76655.06,201.1,-0.31622,0.00025,15.49848]
[1779594193807,32.2,76655.08,201.1,-0.31622,0.00025,15.49842]
[1779594193807,32.2,76655.08,201.1,-0.31622,0.00025,15.49842]
[1779594194462,32.2,76660.32,201.1,-0.31489,0.00025,15.4717]
[1779594194969,32.2,76660.32,201.1,-0.31489,0.00025,15.4717]
[1779594195860,32.2,76662.81,201.1,-0.31426,0.00025,15.45896]
[1779594196022,32.2,76662.81,201.1,-0.31426,0.00025,15.45896]
[1779594196023,32.2,76662.81,201.1,-0.31426,0.00025,15.45896]
[1779594196748,32.2,76662.81,201.1,-0.31426,0.00025,15.45896]
[1779594196811,32.2,76663.04,201.1,-0.31421,0.00025,15.45787]
[1779594200807,32.2,76662.7,201.1,-0.3143,0.00025,15.45975]
[1779594201513,32.2,76662.91,201.1,-0.31425,0.00025,15.45872]
[1779594206549,32.2,76662.67,201.1,-0.31432,0.00025,15.46021]
[1779594211046,32.2,76662.71,201.1,-0.31432,0.00025,15.46021]
[1779594211496,32.2,76662.71,201.1,-0.31432,0.00025,15.46021]
[1779594211527,32.2,76662.71,201.1,-0.31432,0.00025,15.46021]
[1779594212055,32.2,76662.87,201.1,-0.31423,0.00025,15.45386]
[1779594212591,32.2,76660.86,201.1,-0.31475,0.00025,15.46421]
[1779594215612,32.2,76655.91,201.1,-0.31601,0.00025,15.48962]
[1779594220647,32.21,76656.42,201.1,-0.31589,0.00025,15.48724]
[1779594225664,32.21,76657.21,201.1,-0.3157,0.00025,15.48338]
[1779594226689,32.21,76665.72,201.1,-0.31355,0.00025,15.4399]
[1779594227193,32.21,76665.72,201.1,-0.31355,0.00025,15.4399]
[1779594227734,32.21,76666.6,201.1,-0.31333,0.00025,15.43544]
[1779594231567,32.21,76667.5,201.1,-0.31311,0.00025,15.43103]
[1779594231653,32.21,76667.5,201.1,-0.31311,0.00025,15.4311]
[1779594232702,32.21,76667.5,201.1,-0.31311,0.00025,15.4311]
[1779594232777,32.21,76667.92,201.1,-0.31301,0.00025,15.42903]
[1779594234746,32.21,76662.94,201.1,-0.31428,0.00025,15.45479]
[1779594235497,32.21,76662.94,201.1,-0.31428,0.00025,15.45479]
[1779594235752,32.21,76660.89,201.1,-0.3148,0.00025,15.46534]
[1779594240306,32.22,76662.03,201.1,-0.31452,0.00025,15.45963]
[1779594240828,32.22,76661.3,201.1,-0.3147,0.00025,15.46337]
[1779594240830,32.22,76661.3,201.1,-0.3147,0.00025,15.46337]
[1779594245837,32.22,76658.75,201.1,-0.31536,0.00025,15.47657]
[1779594245870,32.22,76658.75,201.1,-0.31536,0.00025,15.47657]
[1779594245913,32.22,76658.75,201.1,-0.31536,0.00025,15.4766]
[1779594247482,32.22,76658.75,201.1,-0.31536,0.00025,15.4766]
[1779594247484,32.22,76658.75,201.1,-0.31536,0.00025,15.4766]
[1779594249173,32.22,76659.29,201.1,-0.31522,0.00025,15.47392]
[1779594249274,32.22,76659.27,201.1,-0.31523,0.00025,15.47407]
[1779594250284,32.22,76659.27,201.1,-0.31523,0.00025,15.47407]
[1779594250386,32.22,76658.37,201.1,-0.31546,0.00025,15.47869]
[1779594252701,32.22,76663.22,201.1,-0.31424,0.00025,15.45401]
[1779594257046,32.22,76663.98,201.1,-0.31405,0.00025,15.45028]
[1779594257072,32.22,76663.9,201.1,-0.31408,0.00025,15.45075]
[1779594259512,32.22,76664.24,201.1,-0.31399,0.00025,15.44907]
[1779594259523,32.22,76664.24,201.1,-0.31399,0.00025,15.44907]
[1779594259861,32.22,76664.38,201.1,-0.31396,0.00025,15.44842]
[1779594259921,32.22,76664.13,201.1,-0.31403,0.00025,15.44977]
[1779594261529,32.22,76664.13,201.1,-0.31403,0.00025,15.44977]
[1779594261904,32.23,76664.28,201.1,-0.31399,0.00025,15.44906]
[1779594263928,32.23,76664.78,201.1,-0.31387,0.00025,15.44662]
[1779594265021,32.23,76664.98,201.1,-0.31383,0.00025,15.44565]
[1779594265444,32.23,76664.98,201.1,-0.31383,0.00025,15.44565]
[1779594267029,32.23,76665.01,201.1,-0.31382,0.00025,15.44562]
[1779594270777,32.23,76664.89,201.1,-0.31386,0.00025,15.44642]
[1779594272797,32.23,76665.01,201.1,-0.31379,0.00025,15.44034]
[1779594272971,32.23,76665.2,201.1,-0.31374,0.00025,15.43942]
[1779594274980,32.23,76665.22,201.1,-0.31374,0.00025,15.43944]
[1779594280230,32.24,76667.64,201.1,-0.31315,0.00025,15.42733]
[1779594282751,32.24,76667.59,201.1,-0.31317,0.00025,15.42773]
[1779594282759,32.24,76667.59,201.1,-0.31317,0.00025,15.42773]
[1779594284977,32.24,76666.78,201.1,-0.31338,0.00025,15.4321]
[1779594286648,32.24,76666.51,201.1,-0.31345,0.00025,15.43355]
[1779594288655,32.24,76666.51,201.1,-0.31346,0.00025,15.43368]
[1779594291909,32.24,76666.42,201.1,-0.31349,0.00025,15.43437]
[1779594294602,32.24,76666.61,201.1,-0.31345,0.00025,15.43351]
[1779594294724,32.24,76666.61,201.1,-0.31345,0.00025,15.43351]
[1779594296770,32.24,76667.29,201.1,-0.31328,0.00025,15.43013]
[1779594297134,32.25,76668.78,201.1,-0.31292,0.00025,15.42259]
[1779594299138,32.25,76669.91,201.1,-0.31263,0.00025,15.41683]
[1779594299198,32.25,76669.91,201.1,-0.31263,0.00025,15.41683]
[1779594301490,32.25,76669.45,201.1,-0.31276,0.00025,15.41935]
[1779594301756,32.25,76669.45,201.1,-0.31276,0.00025,15.41935]
[1779594303761,32.25,76669.44,201.1,-0.31277,0.00025,15.41954]
[1779594303826,32.25,76669.44,201.1,-0.31277,0.00025,15.41954]
[1779594305843,32.25,76669.44,201.1,-0.31277,0.00025,15.41968]
[1779594306523,32.25,76669.71,201.1,-0.31271,0.00025,15.41842]
[1779594308796,32.25,76669.48,201.1,-0.31277,0.00025,15.41967]
[1779594309269,32.25,76670.4,201.1,-0.31255,0.00025,15.41505]
[1779594309973,32.25,76670.4,201.1,-0.31255,0.00025,15.41505]
[1779594310252,32.25,76670.4,201.1,-0.31255,0.00025,15.41505]
[1779594311842,32.25,76670.29,201.1,-0.31258,0.00025,15.41569]
[1779594312283,32.25,76674.51,201.1,-0.31152,0.00025,15.39391]
[1779594312348,32.25,76674.51,201.1,-0.31152,0.00025,15.39391]
[1779594312436,32.25,76674.51,201.1,-0.31152,0.00025,15.39391]
[1779594312481,32.25,76674.51,201.1,-0.31152,0.00025,15.39391]
[1779594313615,32.26,76676.68,201.1,-0.31097,0.00025,15.38272]
[1779594314968,32.26,76679.73,201.1,-0.31021,0.00025,15.36684]
[1779594315730,32.26,76684.73,201.1,-0.30895,0.00025,15.34074]
[1779594316452,32.26,76684.73,201.1,-0.30895,0.00025,15.34074]
[1779594316481,32.26,76684.73,201.1,-0.30895,0.00025,15.34074]
[1779594316724,32.26,76684.73,201.1,-0.30895,0.00025,15.34074]
[1779594316817,32.26,76687.78,201.1,-0.30819,0.00025,15.32476]
[1779594317035,32.26,76687.78,201.1,-0.30819,0.00025,15.32476]
[1779594317063,32.26,76687.78,201.1,-0.30819,0.00025,15.32476]
[1779594317494,32.26,76687.78,201.1,-0.30819,0.00025,15.32476]
[1779594317853,32.26,76681.94,201.1,-0.30966,0.00025,15.35542]
[1779594318457,32.26,76681.94,201.1,-0.30966,0.00025,15.35542]
[1779594318510,32.26,76681.94,201.1,-0.30966,0.00025,15.35542]
[1779594318558,32.26,76680.95,201.1,-0.30991,0.00025,15.3606]
[1779594322051,32.26,76682.81,201.1,-0.30944,0.00025,15.35098]
[1779594325685,32.26,76684.68,201.1,-0.30898,0.00025,15.34128]
[1779594328025,32.26,76683.85,201.1,-0.30919,0.00025,15.34575]
[1779594328026,32.26,76683.85,201.1,-0.30919,0.00025,15.34575]
[1779594328646,32.26,76683.85,201.1,-0.30919,0.00025,15.34575]
[1779594330609,32.26,76683.9,201.1,-0.30919,0.00025,15.34559]
[1779594330710,32.26,76685.99,201.1,-0.30866,0.00025,15.33462]
[1779594331021,32.26,76685.99,201.1,-0.30866,0.00025,15.33462]
[1779594331862,32.26,76685.99,201.1,-0.30866,0.00025,15.33462]
[1779594332437,32.26,76690.57,201.1,-0.30747,0.00025,15.30494]
[1779594336668,32.26,76692.47,201.1,-0.307,0.00025,15.29499]
[1779594336770,32.26,76692.81,201.1,-0.30691,0.00025,15.29326]
[1779594337864,32.26,76692.81,201.1,-0.30691,0.00025,15.29326]
[1779594339928,32.26,76694.31,201.1,-0.30654,0.00025,15.2854]
[1779594341809,32.26,76694.57,201.1,-0.30648,0.00025,15.28412]
[1779594343820,32.26,76695.64,201.1,-0.30622,0.00025,15.27849]
[1779594343909,32.26,76695.64,201.1,-0.30622,0.00025,15.27849]
[1779594344659,32.27,76695.26,201.1,-0.30632,0.00025,15.28061]
[1779594346947,32.27,76694.92,201.1,-0.30641,0.00025,15.28251]
[1779594347193,32.27,76694.92,201.1,-0.30641,0.00025,15.28251]
[1779594348219,32.27,76694.92,201.1,-0.30641,0.00025,15.28256]
[1779594348271,32.27,76694.92,201.1,-0.30641,0.00025,15.28256]
[1779594348550,32.27,76694.98,201.1,-0.3064,0.00025,15.28228]
[1779594352142,32.27,76696.26,201.1,-0.30608,0.00025,15.27561]
[1779594352578,32.27,76696.37,201.1,-0.30606,0.00025,15.27507]
[1779594357613,32.27,76696.9,201.1,-0.30593,0.00025,15.27248]
[1779594362648,32.27,76697.21,201.1,-0.30587,0.00025,15.27108]
[1779594365057,32.27,76697.28,201.1,-0.30586,0.00025,15.2708]
[1779594365158,32.27,76697.28,201.1,-0.30586,0.00025,15.27085]
[1779594366008,32.27,76697.28,201.1,-0.30586,0.00025,15.27085]
[1779594370601,32.28,76697.53,201.1,-0.30581,0.00025,15.26975]
[1779594372612,32.28,76698.38,201.1,-0.3056,0.00025,15.26534]
[1779594373180,32.28,76698.41,201.1,-0.30559,0.00025,15.26524]
[1779594373186,32.28,76698.41,201.1,-0.30559,0.00025,15.26524]
[1779594373725,32.28,76699.4,201.1,-0.30535,0.00025,15.26002]
[1779594374736,32.28,76699.4,201.1,-0.30535,0.00025,15.26002]
[1779594374739,32.28,76699.4,201.1,-0.30535,0.00025,15.26002]
[1779594375185,32.28,76700.14,201.1,-0.30517,0.00025,15.25613]
[1779594376328,32.28,76701.77,201.1,-0.30476,0.00025,15.24749]
[1779594376385,32.28,76701.77,201.1,-0.30476,0.00025,15.24749]
[1779594376511,32.28,76701.77,201.1,-0.30476,0.00025,15.24749]
[1779594376747,32.28,76701.67,201.1,-0.30479,0.00025,15.24809]
[1779594377180,32.28,76701.67,201.1,-0.30479,0.00025,15.24809]
[1779594377540,32.28,76701.67,201.1,-0.30479,0.00025,15.24809]
[1779594379488,32.28,76702.23,201.1,-0.30465,0.00025,15.24516]
[1779594381536,32.28,76701.29,201.1,-0.30489,0.00025,15.25029]
[1779594384397,32.28,76700.33,201.1,-0.30514,0.00025,15.25559]
[1779594386424,32.28,76700.87,201.1,-0.30501,0.00025,15.25281]
[1779594387164,32.28,76700.98,201.1,-0.30499,0.00025,15.25226]
[1779594389720,32.28,76701.79,201.1,-0.30479,0.00025,15.24804]
[1779594395879,32.29,76701.86,201.1,-0.30473,0.00025,15.24236]
[1779594396940,32.29,76701.86,201.1,-0.30473,0.00025,15.24236]
[1779594396973,32.29,76701.86,201.1,-0.30473,0.00025,15.24236]
[1779594397894,32.29,76700.04,201.1,-0.30519,0.00025,15.25218]
[1779594402929,32.29,76698.87,201.1,-0.30549,0.00025,15.25861]
[1779594408971,32.29,76699.08,201.1,-0.30545,0.00025,15.2577]
[1779594412069,32.29,76699.08,201.1,-0.30545,0.00025,15.2577]
[1779594412202,32.29,76699.08,201.1,-0.30545,0.00025,15.2577]
[1779594412218,32.29,76699.08,201.1,-0.30545,0.00025,15.25779]
[1779594413122,32.29,76699.08,201.1,-0.30545,0.00025,15.25779]
[1779594418658,32.29,76699.07,201.1,-0.30546,0.00025,15.25789]
[1779594421086,32.29,76699.07,201.1,-0.30547,0.00025,15.25809]
[1779594422117,32.29,76699.07,201.1,-0.30547,0.00025,15.2582]
[1779594422802,32.29,76699.07,201.1,-0.30547,0.00025,15.2582]
[1779594426456,32.3,76699.05,201.1,-0.30548,0.00025,15.25839]
[1779594427471,32.3,76699.05,201.1,-0.30549,0.00025,15.25853]
[1779594430913,32.3,76699.05,201.1,-0.30549,0.00025,15.25857]
[1779594431542,32.3,76699.05,201.1,-0.30549,0.00025,15.25857]
[1779594432218,32.3,76698.84,201.1,-0.30555,0.00025,15.25986]
[1779594432276,32.3,76698.84,201.1,-0.30555,0.00025,15.25986]
[1779594432595,32.3,76698.84,201.1,-0.30555,0.00025,15.25986]
[1779594433672,32.3,76698.84,201.1,-0.30555,0.00025,15.2599]
[1779594433690,32.3,76698.84,201.1,-0.30555,0.00025,15.2599]
[1779594435190,32.3,76695.76,201.1,-0.30632,0.00025,15.27632]
[1779594435335,32.3,76695.76,201.1,-0.30632,0.00025,15.27632]
[1779594435366,32.3,76695.76,201.1,-0.30632,0.00025,15.27632]
[1779594435515,32.3,76695.76,201.1,-0.30632,0.00025,15.27632]
[1779594435813,32.3,76695.76,201.1,-0.30632,0.00025,15.27632]
[1779594436273,32.3,76696.38,201.1,-0.30617,0.00025,15.27303]
[1779594438377,32.3,76699.54,201.1,-0.30538,0.00025,15.25623]
[1779594439112,32.3,76699.33,201.1,-0.30543,0.00025,15.25735]
[1779594439116,32.3,76699.33,201.1,-0.30543,0.00025,15.25735]
[1779594439118,32.3,76699.33,201.1,-0.30543,0.00025,15.25735]
[1779594440120,32.3,76699.43,201.1,-0.30541,0.00025,15.25684]
[1779594440123,32.3,76699.43,201.1,-0.30541,0.00025,15.25684]
[1779594440901,32.3,76699.43,201.1,-0.30541,0.00025,15.25684]
[1779594442001,32.3,76699.46,201.1,-0.3054,0.00025,15.25675]
[1779594442109,32.3,76699.08,201.1,-0.3055,0.00025,15.25877]
[1779594442202,32.3,76699.5,201.1,-0.3054,0.00025,15.25657]
[1779594443135,32.3,76699.5,201.1,-0.3054,0.00025,15.25657]
[1779594448487,32.3,76698.75,201.1,-0.30559,0.00025,15.26062]
[1779594452600,32.3,76698.31,201.1,-0.30565,0.00025,15.25739]
[1779594452638,32.3,76698.31,201.1,-0.30565,0.00025,15.25739]
[1779594458104,32.3,76697.71,201.1,-0.3058,0.00025,15.26069]
[1779594465050,32.3,76697.71,201.1,-0.3058,0.00025,15.26071]
[1779594467223,32.3,76697.71,201.1,-0.30581,0.00025,15.26085]
[1779594472609,32.3,76695.33,201.1,-0.30641,0.00025,15.27362]
[1779594472611,32.3,76695.33,201.1,-0.30641,0.00025,15.27362]
[1779594475213,32.3,76689.53,201.1,-0.30786,0.00025,15.30425]
[1779594475225,32.3,76689.53,201.1,-0.30786,0.00025,15.30425]
[1779594475226,32.3,76689.53,201.1,-0.30786,0.00025,15.30425]
[1779594476879,32.3,76693.79,201.1,-0.30679,0.00025,15.28175]
[1779594477242,32.3,76697.86,201.1,-0.30578,0.00025,15.26019]
[1779594477260,32.3,76697.86,201.1,-0.30578,0.00025,15.26019]
[1779594477919,32.3,76697.86,201.1,-0.30578,0.00025,15.26019]
[1779594479588,32.3,76699.74,201.1,-0.30531,0.00025,15.25022]
[1779594481630,32.31,76701.53,201.1,-0.30487,0.00025,15.24073]
[1779594483717,32.31,76700.82,201.1,-0.30505,0.00025,15.24456]
[1779594484271,32.31,76701.03,201.1,-0.30499,0.00025,15.24346]
[1779594486431,32.31,76701.94,201.1,-0.30477,0.00025,15.23865]
[1779594486517,32.31,76701.94,201.1,-0.30477,0.00025,15.23865]
[1779594486935,32.31,76701.94,201.1,-0.30477,0.00025,15.23865]
[1779594489321,32.31,76702.01,201.1,-0.30475,0.00025,15.23834]
[1779594489829,32.31,76702.01,201.1,-0.30475,0.00025,15.23834]
[1779594493474,32.31,76702.13,201.1,-0.30473,0.00025,15.23776]
[1779594493511,32.31,76702.13,201.1,-0.30473,0.00025,15.23776]
[1779594493737,32.31,76702.13,201.1,-0.30473,0.00025,15.23776]
[1779594496791,32.31,76702.6,201.1,-0.30461,0.00025,15.2353]
[1779594496800,32.31,76702.6,201.1,-0.30461,0.00025,15.2353]
[1779594498633,32.31,76702.0,201.1,-0.30476,0.00025,15.23854]
[1779594499104,32.31,76701.79,201.1,-0.30482,0.00025,15.23967]
[1779594499756,32.31,76701.79,201.1,-0.30482,0.00025,15.23967]
[1779594501887,32.31,76701.79,201.1,-0.30482,0.00025,15.23971]
[1779594502211,32.31,76701.7,201.1,-0.30484,0.00025,15.24024]
[1779594504246,32.31,76702.01,201.1,-0.30477,0.00025,15.23861]
[1779594504662,32.31,76702.01,201.1,-0.30477,0.00025,15.23861]
[1779594506296,32.31,76702.01,201.1,-0.30477,0.00025,15.23865]
[1779594506844,32.31,76702.01,201.1,-0.30477,0.00025,15.23865]
[1779594506902,32.31,76702.01,201.1,-0.30477,0.00025,15.23865]
[1779594507507,32.31,76702.03,201.1,-0.30476,0.00025,15.23854]
[1779594507976,32.31,76702.03,201.1,-0.30476,0.00025,15.23854]
[1779594507977,32.31,76702.03,201.1,-0.30476,0.00025,15.23854]
[1779594508904,32.31,76700.4,201.1,-0.30517,0.00025,15.24724]
[1779594509981,32.31,76698.36,201.1,-0.30568,0.00025,15.25805]
[1779594510077,32.31,76698.1,201.1,-0.30574,0.00025,15.25939]
[1779594515714,32.31,76698.05,201.1,-0.30569,0.00025,15.25371]
[1779594520749,32.3,76697.03,201.1,-0.30593,0.00025,15.25882]
[1779594524396,32.3,76696.7,201.1,-0.306,0.00025,15.26039]
[1779594524777,32.3,76695.6,201.1,-0.30627,0.00025,15.26617]
[1779594529835,32.3,76690.86,201.1,-0.30745,0.00025,15.291]
[1779594537868,32.29,76690.57,201.1,-0.30749,0.00025,15.29189]
[1779594539333,32.29,76690.61,201.1,-0.30748,0.00025,15.29161]
[1779594540080,32.29,76690.61,201.1,-0.30748,0.00025,15.29161]
[1779594540083,32.29,76690.61,201.1,-0.30748,0.00025,15.29161]
[1779594540876,32.29,76694.65,201.1,-0.30646,0.00025,15.2701]
[1779594540977,32.29,76700.89,201.1,-0.3049,0.00025,15.23687]
[1779594546931,32.29,76703.78,201.1,-0.30418,0.00025,15.2213]
[1779594549326,32.29,76703.79,201.1,-0.30417,0.00025,15.22121]
[1779594554988,32.29,76705.05,201.1,-0.30385,0.00025,15.21439]
[1779594560023,32.29,76705.91,201.1,-0.30364,0.00025,15.20978]
[1779594560420,32.29,76705.91,201.1,-0.30364,0.00025,15.20978]
[1779594566065,32.29,76706.59,201.1,-0.30347,0.00025,15.20612]
[1779594570242,32.29,76707.24,201.1,-0.30331,0.00025,15.20264]
[1779594576135,32.29,76710.44,201.1,-0.30247,0.00025,15.17986]
[1779594581167,32.29,76710.83,201.1,-0.30237,0.00025,15.17783]
[1779594583281,32.29,76710.83,201.1,-0.30238,0.00025,15.17789]
[1779594584867,32.29,76710.81,201.1,-0.30238,0.00025,15.17805]
[1779594586960,32.29,76711.17,201.1,-0.3023,0.00025,15.17616]
[1779594591128,32.29,76709.48,201.1,-0.30272,0.00025,15.18536]
[1779594591159,32.29,76709.48,201.1,-0.30272,0.00025,15.18536]
[1779594591220,32.29,76709.48,201.1,-0.30272,0.00025,15.18539]
[1779594593601,32.29,76711.97,201.1,-0.3021,0.00025,15.17189]
[1779594593645,32.29,76711.97,201.1,-0.3021,0.00025,15.17189]
[1779594595678,32.29,76712.59,201.1,-0.30195,0.00025,15.16852]
[1779594596685,32.29,76712.42,201.1,-0.30199,0.00025,15.16941]
[1779594598710,32.29,76712.25,201.1,-0.30203,0.00025,15.17028]
[1779594599984,32.29,76712.25,201.1,-0.30202,0.00025,15.17025]
[1779594600357,32.29,76712.25,201.1,-0.30202,0.00025,15.17019]
[1779594602173,32.29,76712.25,201.1,-0.30202,0.00025,15.17019]
[1779594603759,32.29,76711.45,201.1,-0.30222,0.00025,15.17447]
[1779594603775,32.29,76711.45,201.1,-0.30222,0.00025,15.17447]
[1779594603847,32.29,76711.45,201.1,-0.30222,0.00025,15.17447]
[1779594605339,32.29,76705.41,201.1,-0.30372,0.00025,15.20687]
[1779594609888,32.29,76705.26,201.1,-0.30375,0.00025,15.20751]
[1779594610214,32.29,76705.26,201.1,-0.30374,0.00025,15.20746]
[1779594615722,32.29,76707.25,201.1,-0.30324,0.00025,15.19654]
[1779594616293,32.29,76707.25,201.1,-0.30324,0.00025,15.19651]
[1779594618235,32.29,76707.29,201.1,-0.30322,0.00025,15.19621]
[1779594618236,32.29,76707.29,201.1,-0.30322,0.00025,15.19621]
[1779594620313,32.28,76707.29,201.1,-0.30322,0.00025,15.19614]
[1779594620382,32.28,76707.29,201.1,-0.30322,0.00025,15.19614]
[1779594622641,32.28,76707.29,201.1,-0.30322,0.00025,15.1961]
[1779594622643,32.28,76707.29,201.1,-0.30322,0.00025,15.1961]
[1779594622721,32.28,76707.29,201.1,-0.30322,0.00025,15.1961]
[1779594626515,32.28,76707.37,201.1,-0.30319,0.00025,15.19549]
[1779594626518,32.28,76707.37,201.1,-0.30319,0.00025,15.19549]
[1779594627758,32.28,76707.37,201.1,-0.30319,0.00025,15.19545]
[1779594629765,32.28,76707.41,201.1,-0.30318,0.00025,15.19516]
[1779594631028,32.28,76707.27,201.1,-0.30321,0.00025,15.19588]
[1779594636670,32.28,76706.4,201.1,-0.30337,0.00025,15.19474]
[1779594636730,32.28,76706.4,201.1,-0.30337,0.00025,15.19474]
[1779594636897,32.28,76706.4,201.1,-0.30337,0.00025,15.19474]
[1779594643440,32.28,76706.37,201.1,-0.30337,0.00025,15.19472]
[1779594647260,32.28,76706.33,201.1,-0.30337,0.00025,15.19474]
[1779594647304,32.28,76706.33,201.1,-0.30336,0.00025,15.19467]
[1779594652310,32.28,76706.33,201.1,-0.30336,0.00025,15.1946]
[1779594657811,32.27,76706.51,201.1,-0.30331,0.00025,15.1935]
[1779594657883,32.27,76706.51,201.1,-0.30331,0.00025,15.1935]
[1779594657913,32.27,76706.47,201.1,-0.30332,0.00025,15.19368]
[1779594659845,32.27,76706.47,201.1,-0.30332,0.00025,15.19368]
[1779594660585,32.27,76706.47,201.1,-0.30332,0.00025,15.19362]
[1779594662654,32.27,76706.47,201.1,-0.30331,0.00025,15.19359]
[1779594662657,32.27,76706.47,201.1,-0.30331,0.00025,15.19359]
[1779594673817,32.27,76706.73,201.1,-0.30323,0.00025,15.19185]
[1779594677357,32.27,76709.75,201.1,-0.30248,0.00025,15.17551]
[1779594680351,32.27,76712.78,201.1,-0.30173,0.00025,15.15912]
[1779594680418,32.27,76712.78,201.1,-0.30173,0.00025,15.15912]
[1779594680428,32.27,76712.78,201.1,-0.30173,0.00025,15.15912]
[1779594682458,32.27,76712.61,201.1,-0.30177,0.00025,15.16005]
[1779594685009,32.27,76712.76,201.1,-0.30173,0.00025,15.15924]
[1779594685012,32.27,76712.76,201.1,-0.30173,0.00025,15.15924]
[1779594685013,32.27,76712.76,201.1,-0.30173,0.00025,15.15924]
[1779594686248,32.27,76712.76,201.1,-0.30173,0.00025,15.15924]
[1779594687024,32.27,76718.24,201.1,-0.30037,0.00025,15.12951]
[1779594692953,32.27,76719.71,201.1,-0.29996,0.00025,15.11592]
[1779594696036,32.27,76720.25,201.1,-0.29983,0.00025,15.11302]
[1779594697139,32.27,76723.12,201.1,-0.29912,0.00025,15.09739]
[1779594698509,32.27,76718.04,201.1,-0.30038,0.00025,15.1252]
[1779594698594,32.27,76718.04,201.1,-0.30038,0.00025,15.1252]
[1779594698620,32.27,76718.04,201.1,-0.30038,0.00025,15.1252]
[1779594698663,32.27,76718.04,201.1,-0.30038,0.00025,15.1252]
[1779594699154,32.27,76718.04,201.1,-0.30038,0.00025,15.1252]
[1779594699157,32.27,76718.04,201.1,-0.30038,0.00025,15.1252]
[1779594699190,32.27,76710.0,201.1,-0.30238,0.00025,15.16879]
[1779594699719,32.27,76710.0,201.1,-0.30238,0.00025,15.16879]
[1779594700179,32.27,76710.0,201.1,-0.30238,0.00025,15.16879]
[1779594700183,32.27,76710.0,201.1,-0.30238,0.00025,15.16879]
[1779594701009,32.27,76704.29,201.1,-0.3038,0.00025,15.19949]
[1779594701730,32.27,76704.29,201.1,-0.3038,0.00025,15.19949]
[1779594701860,32.27,76704.29,201.1,-0.3038,0.00025,15.19949]
[1779594703994,32.27,76704.94,201.1,-0.30363,0.00025,15.19587]
[1779594704008,32.27,76704.94,201.1,-0.30363,0.00025,15.19587]
[1779594705733,32.27,76704.84,201.1,-0.30365,0.00025,15.19628]
[1779594706044,32.27,76704.95,201.1,-0.30362,0.00025,15.19562]
[1779594711079,32.27,76704.35,201.1,-0.30376,0.00025,15.19854]
[1779594716114,32.26,76704.99,201.1,-0.30358,0.00025,15.19476]
[1779594722156,32.26,76704.13,201.1,-0.30377,0.00025,15.19888]
[1779594727191,32.26,76701.0,201.1,-0.30454,0.00025,15.21529]
[1779594727388,32.26,76701.0,201.1,-0.30454,0.00025,15.21529]
[1779594728845,32.26,76700.88,201.1,-0.30456,0.00025,15.21585]
[1779594728917,32.26,76700.88,201.1,-0.30456,0.00025,15.21585]
[1779594728934,32.26,76700.88,201.1,-0.30456,0.00025,15.21585]
[1779594729205,32.26,76693.46,201.1,-0.30642,0.00025,15.25537]
[1779594729619,32.26,76693.46,201.1,-0.30642,0.00025,15.25537]
[1779594729923,32.26,76693.46,201.1,-0.30642,0.00025,15.25537]
[1779594730212,32.26,76682.85,201.1,-0.30908,0.00025,15.3113]
[1779594730395,32.26,76682.85,201.1,-0.30908,0.00025,15.3113]
[1779594730679,32.26,76682.85,201.1,-0.30908,0.00025,15.3113]
[1779594731349,32.26,76681.83,201.1,-0.30933,0.00025,15.31663]
[1779594731861,32.26,76681.83,201.1,-0.30933,0.00025,15.31663]
[1779594731864,32.26,76681.83,201.1,-0.30933,0.00025,15.31663]
[1779594732079,32.26,76681.83,201.1,-0.30933,0.00025,15.31663]
[1779594734626,32.26,76680.23,201.1,-0.30973,0.00025,15.32495]
[1779594734628,32.26,76680.23,201.1,-0.30973,0.00025,15.32495]
[1779594734733,32.26,76680.23,201.1,-0.30973,0.00025,15.32495]
[1779594734734,32.26,76680.23,201.1,-0.30973,0.00025,15.32495]
[1779594737091,32.25,76679.1,201.1,-0.31001,0.00025,15.33075]
[1779594737094,32.25,76679.1,201.1,-0.31001,0.00025,15.33075]
[1779594737108,32.25,76679.1,201.1,-0.31001,0.00025,15.33075]
[1779594737110,32.25,76679.1,201.1,-0.31001,0.00025,15.33075]
[1779594739118,32.25,76679.29,201.1,-0.30996,0.00025,15.32969]
[1779594739795,32.25,76679.29,201.1,-0.30996,0.00025,15.32965]
[1779594740695,32.25,76681.33,201.1,-0.30944,0.00025,15.31895]
[1779594745796,32.25,76682.72,201.1,-0.30908,0.00025,15.31137]
[1779594745823,32.25,76682.72,201.1,-0.30908,0.00025,15.31137]
[1779594745829,32.25,76682.72,201.1,-0.30908,0.00025,15.31137]
[1779594751502,32.25,76687.96,201.1,-0.30776,0.00025,15.2836]
[1779594753881,32.25,76688.09,201.1,-0.30767,0.00025,15.27722]
[1779594754914,32.25,76688.09,201.1,-0.30767,0.00025,15.27719]
[1779594755959,32.25,76687.49,201.1,-0.30782,0.00025,15.28032]
[1779594756328,32.25,76687.49,201.1,-0.30782,0.00025,15.28032]
[1779594757976,32.25,76685.68,201.1,-0.30827,0.00025,15.28979]
[1779594760846,32.25,76687.1,201.1,-0.30791,0.00025,15.28223]
[1779594760849,32.25,76687.1,201.1,-0.30791,0.00025,15.28223]
[1779594761865,32.25,76687.15,201.1,-0.30789,0.00025,15.2819]
[1779594764455,32.24,76687.91,201.1,-0.3077,0.00025,15.27778]
[1779594764458,32.24,76687.91,201.1,-0.3077,0.00025,15.27778]
[1779594767139,32.24,76687.14,201.1,-0.30789,0.00025,15.28181]
[1779594767141,32.24,76687.14,201.1,-0.30789,0.00025,15.28181]
[1779594769439,32.24,76687.2,201.1,-0.30787,0.00025,15.28135]
[1779594771859,32.24,76686.68,201.1,-0.30799,0.00025,15.28402]
[1779594771861,32.24,76686.68,201.1,-0.30799,0.00025,15.28402]
[1779594773861,32.24,76686.66,201.1,-0.308,0.00025,15.28405]
[1779594776468,32.24,76686.66,201.1,-0.30799,0.00025,15.28391]
[1779594777121,32.24,76686.66,201.1,-0.30799,0.00025,15.28391]
[1779594778504,32.24,76686.2,201.1,-0.3081,0.00025,15.28629]
[1779594779342,32.24,76686.2,201.1,-0.3081,0.00025,15.28629]
[1779594779343,32.24,76686.2,201.1,-0.3081,0.00025,15.28629]
[1779594779853,32.24,76686.36,201.1,-0.30806,0.00025,15.28541]
[1779594779932,32.24,76686.23,201.1,-0.30809,0.00025,15.28606]
[1779594783510,32.24,76685.73,201.1,-0.30822,0.00025,15.28865]
[1779594783975,32.24,76685.73,201.1,-0.30822,0.00025,15.28865]
[1779594784070,32.24,76685.73,201.1,-0.30822,0.00025,15.28865]
[1779594784073,32.24,76685.73,201.1,-0.30821,0.00025,15.28861]
[1779594790158,32.24,76685.6,201.1,-0.30824,0.00025,15.2891]
[1779594790260,32.24,76687.09,201.1,-0.30786,0.00025,15.28117]
[1779594795669,32.24,76688.71,201.1,-0.30745,0.00025,15.27257]
[1779594800704,32.24,76688.63,201.1,-0.30747,0.00025,15.27296]
[1779594806352,32.24,76688.65,201.1,-0.30746,0.00025,15.27284]
[1779594812085,32.24,76688.63,201.1,-0.30747,0.00025,15.27292]
[1779594817217,32.24,76689.24,201.1,-0.30726,0.00025,15.26403]
[1779594819493,32.24,76688.69,201.1,-0.3074,0.00025,15.26693]
[1779594822316,32.24,76695.92,201.1,-0.30559,0.00025,15.22855]
[1779594823036,32.24,76696.99,201.1,-0.30532,0.00025,15.22289]
[1779594823555,32.24,76700.22,201.1,-0.30452,0.00025,15.20563]
[1779594826551,32.24,76700.41,201.1,-0.30447,0.00025,15.20466]
[1779594826683,32.24,76700.41,201.1,-0.30447,0.00025,15.20466]
[1779594830229,32.24,76701.01,201.1,-0.30432,0.00025,15.2015]
[1779594831841,32.24,76701.35,201.1,-0.30424,0.00025,15.19972]
[1779594832154,32.24,76701.35,201.1,-0.30424,0.00025,15.19972]
[1779594833935,32.24,76695.52,201.1,-0.3057,0.00025,15.23094]
[1779594836413,32.24,76695.44,201.1,-0.30572,0.00025,15.23137]
[1779594837596,32.24,76693.55,201.1,-0.3062,0.00025,15.24148]
[1779594840061,32.24,76688.0,201.1,-0.30759,0.00025,15.27095]
[1779594841502,32.24,76687.62,201.1,-0.30769,0.00025,15.27297]
[1779594842025,32.24,76687.62,201.1,-0.30769,0.00025,15.27297]
[1779594842122,32.24,76687.62,201.1,-0.30769,0.00025,15.27297]
[1779594842123,32.24,76687.62,201.1,-0.30769,0.00025,15.27297]
[1779594844331,32.24,76686.18,201.1,-0.30805,0.00025,15.28059]
[1779594844351,32.24,76686.36,201.1,-0.30801,0.00025,15.27966]
[1779594844549,32.24,76686.36,201.1,-0.30801,0.00025,15.27966]
[1779594844574,32.24,76686.36,201.1,-0.30801,0.00025,15.27966]
[1779594845465,32.24,76684.29,201.1,-0.30853,0.00025,15.29056]
[1779594851054,32.24,76681.71,201.1,-0.30916,0.00025,15.3039]
[1779594857097,32.23,76681.87,201.1,-0.30911,0.00025,15.3028]
[1779594862275,32.23,76681.45,201.1,-0.30921,0.00025,15.30484]
[1779594862336,32.23,76681.29,201.1,-0.30925,0.00025,15.30559]
[1779594862504,32.23,76681.29,201.1,-0.30925,0.00025,15.30559]
[1779594862617,32.23,76681.29,201.1,-0.30925,0.00025,15.30559]
[1779594862674,32.23,76681.29,201.1,-0.30925,0.00025,15.30559]
[1779594862942,32.23,76681.29,201.1,-0.30925,0.00025,15.30559]
[1779594863138,32.23,76691.13,201.1,-0.30677,0.00025,15.25369]
[1779594864866,32.23,76695.46,201.1,-0.30568,0.00025,15.23056]
[1779594864943,32.23,76695.46,201.1,-0.30568,0.00025,15.23056]
[1779594865876,32.23,76695.54,201.1,-0.30566,0.00025,15.23006]
[1779594865947,32.23,76695.54,201.1,-0.30566,0.00025,15.23006]
[1779594866333,32.23,76695.54,201.1,-0.30566,0.00025,15.23006]
[1779594866401,32.23,76695.54,201.1,-0.30566,0.00025,15.23006]
[1779594866434,32.23,76696.22,201.1,-0.30549,0.00025,15.22635]
[1779594870519,32.23,76699.47,201.1,-0.30467,0.00025,15.20898]
[1779594871150,32.23,76699.47,201.1,-0.30467,0.00025,15.20898]
[1779594871195,32.23,76699.48,201.1,-0.30462,0.00025,15.20328]
[1779594872247,32.23,76699.48,201.1,-0.30462,0.00025,15.20328]
[1779594874263,32.23,76699.47,201.1,-0.30462,0.00025,15.20328]
[1779594877028,32.23,76699.55,201.1,-0.3046,0.00025,15.20277]
[1779594879104,32.23,76697.83,201.1,-0.30502,0.00025,15.21192]
[1779594879480,32.23,76697.43,201.1,-0.30512,0.00025,15.21403]
[1779594881610,32.23,76696.93,201.1,-0.30524,0.00025,15.21662]
[1779594882538,32.23,76697.03,201.1,-0.30522,0.00025,15.21605]
[1779594887617,32.23,76696.9,201.1,-0.30524,0.00025,15.21648]
[1779594890324,32.22,76697.2,201.1,-0.30516,0.00025,15.21478]
[1779594891758,32.22,76697.65,201.1,-0.30504,0.00025,15.21229]
[1779594893800,32.22,76697.72,201.1,-0.30502,0.00025,15.21187]
[1779594899392,32.22,76698.23,201.1,-0.30488,0.00025,15.20885]
[1779594899680,32.22,76698.23,201.1,-0.30488,0.00025,15.20885]
[1779594900400,32.22,76703.6,201.1,-0.30354,0.00025,15.17999]
[1779594901944,32.22,76705.45,201.1,-0.30307,0.00025,15.17001]
[1779594902117,32.22,76705.45,201.1,-0.30307,0.00025,15.17001]
[1779594905232,32.22,76705.96,201.1,-0.30295,0.00025,15.16724]
[1779594905240,32.22,76705.96,201.1,-0.30295,0.00025,15.16724]
[1779594908344,32.22,76705.92,201.1,-0.30296,0.00025,15.16744]
[1779594908712,32.22,76705.99,201.1,-0.30294,0.00025,15.16706]
[1779594910861,32.22,76706.03,201.1,-0.30293,0.00025,15.16685]
[1779594912413,32.22,76707.5,201.1,-0.30256,0.00025,15.15891]
[1779594914449,32.22,76707.54,201.1,-0.30255,0.00025,15.15872]
[1779594914461,32.22,76707.54,201.1,-0.30255,0.00025,15.15872]
[1779594916630,32.22,76707.7,201.1,-0.30251,0.00025,15.15787]
[1779594920708,32.22,76707.18,201.1,-0.30264,0.00025,15.16072]
[1779594922713,32.22,76707.14,201.1,-0.30265,0.00025,15.16095]
[1779594924339,32.22,76707.22,201.1,-0.30263,0.00025,15.16052]
[1779594926536,32.22,76705.63,201.1,-0.30303,0.00025,15.1691]
[1779594926548,32.22,76705.63,201.1,-0.30303,0.00025,15.1691]
[1779594928588,32.22,76705.68,201.1,-0.30302,0.00025,15.16882]
[1779594933828,32.22,76705.64,201.1,-0.30298,0.00025,15.16334]
[1779594935866,32.22,76705.64,201.1,-0.30298,0.00025,15.16334]
[1779594942209,32.22,76704.27,201.1,-0.30332,0.00025,15.17069]
[1779594946202,32.22,76704.62,201.1,-0.30323,0.00025,15.16875]
[1779594948224,32.22,76704.93,201.1,-0.30315,0.00025,15.16707]
[1779594950506,32.22,76704.38,201.1,-0.30328,0.00025,15.17001]
[1779594960452,32.22,76703.85,201.1,-0.30341,0.00025,15.17273]
[1779594966863,32.22,76704.42,201.1,-0.30326,0.00025,15.16955]
[1779594972915,32.22,76704.43,201.1,-0.30326,0.00025,15.16941]
[1779594974488,32.22,76704.43,201.1,-0.30326,0.00025,15.16941]
[1779594980462,32.22,76702.26,201.1,-0.30379,0.00025,15.18098]
[1779594984979,32.21,76700.86,201.1,-0.30414,0.00025,15.18838]
[1779594991041,32.21,76700.15,201.1,-0.30426,0.00025,15.1864]
[1779594996076,32.21,76697.95,201.1,-0.30481,0.00025,15.1981]
[1779595001114,32.21,76697.55,201.1,-0.3049,0.00025,15.20013]
[1779595007000,32.21,76697.54,201.1,-0.3049,0.00025,15.20008]
[1779595012468,32.21,76697.68,201.1,-0.30486,0.00025,15.19917]
[1779595018230,32.21,76698.66,201.1,-0.3046,0.00025,15.19371]
[1779595023265,32.21,76698.32,201.1,-0.30468,0.00025,15.19538]
[1779595024115,32.21,76698.32,201.1,-0.30468,0.00025,15.19538]
[1779595031321,32.2,76695.26,201.1,-0.30543,0.00025,15.21147]
[1779595036356,32.2,76694.04,201.1,-0.30573,0.00025,15.21771]
[1779595041393,32.2,76689.33,201.1,-0.3069,0.00025,15.24247]
[1779595046426,32.2,76686.6,201.1,-0.30756,0.00025,15.2565]
[1779595048440,32.19,76692.58,201.1,-0.30605,0.00025,15.22456]
[1779595050289,32.19,76697.4,201.1,-0.30484,0.00025,15.19874]
[1779595050613,32.19,76697.4,201.1,-0.30484,0.00025,15.19874]
[1779595053192,32.19,76701.83,201.1,-0.30367,0.00025,15.16914]
[1779595058510,32.19,76703.26,201.1,-0.30331,0.00025,15.16136]
[1779595063024,32.19,76702.66,201.1,-0.30346,0.00025,15.16453]
[1779595063690,32.19,76702.37,201.1,-0.30353,0.00025,15.16607]
[1779595064444,32.19,76702.37,201.1,-0.30353,0.00025,15.16607]
[1779595069588,32.19,76700.85,201.1,-0.3039,0.00025,15.17413]
[1779595074623,32.19,76700.53,201.1,-0.30398,0.00025,15.17579]
[1779595080665,32.19,76700.87,201.1,-0.3039,0.00025,15.17393]
[1779595085700,32.19,76704.8,201.1,-0.30291,0.00025,15.15281]
[1779595089254,32.19,76704.03,201.1,-0.30311,0.00025,15.15702]
[1779595089261,32.19,76704.03,201.1,-0.30311,0.00025,15.15702]
[1779595090046,32.19,76704.23,201.1,-0.30306,0.00025,15.15596]
[1779595091092,32.19,76705.47,201.1,-0.30275,0.00025,15.14929]
[1779595091387,32.19,76705.07,201.1,-0.30285,0.00025,15.15148]
[1779595097596,32.19,76704.74,201.1,-0.30294,0.00025,15.15327]
[1779595103369,32.19,76705.03,201.1,-0.30286,0.00025,15.15167]
[1779595110073,32.19,76705.96,201.1,-0.30263,0.00025,15.14659]
[1779595115164,32.19,76706.04,201.1,-0.30255,0.00025,15.14042]
[1779595120799,32.19,76706.16,201.1,-0.30252,0.00025,15.13974]
[1779595126571,32.19,76706.65,201.1,-0.3024,0.00025,15.13707]
[1779595132027,32.19,76706.75,201.1,-0.30237,0.00025,15.13655]
[1779595137062,32.19,76705.96,201.1,-0.30257,0.00025,15.14083]
[1779595140083,32.19,76700.52,201.1,-0.30393,0.00025,15.17014]
[1779595143593,32.19,76701.1,201.1,-0.30378,0.00025,15.16699]
[1779595149146,32.19,76697.65,201.1,-0.30464,0.00025,15.18522]
[1779595151707,32.19,76697.0,201.1,-0.3048,0.00025,15.18867]
[1779595152789,32.19,76701.94,201.1,-0.30356,0.00025,15.16208]
[1779595158209,32.19,76705.17,201.1,-0.30275,0.00025,15.14471]
[1779595163244,32.19,76707.16,201.1,-0.30226,0.00025,15.13402]
[1779595168279,32.19,76709.93,201.1,-0.30157,0.00025,15.11912]
[1779595173313,32.19,76710.46,201.1,-0.30139,0.00025,15.11069]
[1779595177457,32.19,76710.14,201.1,-0.30148,0.00025,15.1125]
[1779595177710,32.19,76710.5,201.1,-0.30139,0.00025,15.1106]
[1779595183383,32.19,76711.06,201.1,-0.30124,0.00025,15.10741]
[1779595188419,32.19,76711.3,201.1,-0.30117,0.00025,15.10595]
[1779595193494,32.19,76711.05,201.1,-0.30123,0.00025,15.1072]
[1779595198337,32.18,76711.15,201.1,-0.3012,0.00025,15.10649]
[1779595198431,32.18,76711.15,201.1,-0.3012,0.00025,15.10649]
[1779595198503,32.18,76711.15,201.1,-0.3012,0.00025,15.10649]
[1779595198740,32.18,76706.42,201.1,-0.30238,0.00025,15.13216]
[1779595198840,32.18,76706.42,201.1,-0.30238,0.00025,15.13216]
[1779595198860,32.18,76706.42,201.1,-0.30238,0.00025,15.13216]
[1779595199271,32.18,76706.42,201.1,-0.30238,0.00025,15.13216]
[1779595199344,32.18,76706.42,201.1,-0.30238,0.00025,15.13216]
[1779595199375,32.18,76706.42,201.1,-0.30238,0.00025,15.13216]
[1779595199440,32.18,76706.42,201.1,-0.30238,0.00025,15.13216]
[1779595199653,32.18,76706.42,201.1,-0.30238,0.00025,15.13216]
[1779595199704,32.19,76665.16,201.1,-0.31279,0.00025,15.35079]
[1779595200032,32.19,76665.16,201.1,-0.31279,0.00025,15.35079]
[1779595200057,32.19,76665.16,201.1,-0.31279,0.00025,15.35079]
[1779595200244,32.19,76665.16,201.1,-0.31279,0.00025,15.35079]
[1779595200543,32.19,76665.16,201.1,-0.31279,0.00025,15.35079]
[1779595200635,32.19,76665.16,201.1,-0.31279,0.00025,15.35079]
[1779595200773,32.19,76665.16,201.1,-0.31279,0.00025,15.35079]
[1779595200692,32.19,76655.88,201.1,-0.31515,0.00025,15.3985]
[1779595200987,32.19,76655.88,201.1,-0.31515,0.00025,15.3985]
[1779595201210,32.19,76655.88,201.1,-0.31515,0.00025,15.3985]
[1779595201377,32.19,76655.88,201.1,-0.31515,0.00025,15.3985]
[1779595201541,32.19,76655.88,201.1,-0.31515,0.00025,15.3985]
[1779595201753,32.19,76655.88,201.1,-0.31515,0.00025,15.3985]
[1779595201637,32.19,76669.66,201.1,-0.31165,0.00025,15.32747]
[1779595201833,32.19,76669.66,201.1,-0.31165,0.00025,15.32747]
[1779595201837,32.19,76669.66,201.1,-0.31165,0.00025,15.32747]
[1779595201841,32.19,76669.66,201.1,-0.31165,0.00025,15.32747]
[1779595201857,32.19,76669.66,201.1,-0.31165,0.00025,15.32747]
[1779595201861,32.19,76669.66,201.1,-0.31165,0.00025,15.32747]
[1779595201865,32.19,76669.66,201.1,-0.31165,0.00025,15.32747]
[1779595201946,32.19,76669.66,201.1,-0.31165,0.00025,15.32747]
[1779595201961,32.19,76669.66,201.1,-0.31165,0.00025,15.32747]
[1779595202329,32.19,76669.66,201.1,-0.31165,0.00025,15.32747]
[1779595202711,32.19,76681.51,201.1,-0.30864,0.00025,15.26535]
[1779595202866,32.19,76681.51,201.1,-0.30864,0.00025,15.26535]
[1779595203529,32.19,76687.56,201.1,-0.30712,0.00025,15.23337]
[1779595204268,32.19,76687.56,201.1,-0.30712,0.00025,15.23337]
[1779595204350,32.19,76687.56,201.1,-0.30712,0.00025,15.23337]
[1779595204370,32.19,76687.56,201.1,-0.30712,0.00025,15.23337]
[1779595204410,32.19,76687.56,201.1,-0.30712,0.00025,15.23337]
[1779595204464,32.19,76687.56,201.1,-0.30712,0.00025,15.23337]
[1779595204610,32.19,76687.56,201.1,-0.30712,0.00025,15.23337]
[1779595204659,32.19,76688.85,201.1,-0.3068,0.00025,15.22655]
[1779595204889,32.19,76688.85,201.1,-0.3068,0.00025,15.22655]
[1779595204969,32.19,76688.85,201.1,-0.3068,0.00025,15.22655]
[1779595205001,32.19,76688.85,201.1,-0.3068,0.00025,15.22655]
[1779595205337,32.19,76688.85,201.1,-0.3068,0.00025,15.22655]
[1779595205378,32.19,76688.85,201.1,-0.3068,0.00025,15.22655]
[1779595205395,32.19,76688.85,201.1,-0.3068,0.00025,15.22655]
[1779595205668,32.19,76700.69,201.1,-0.30382,0.00025,15.16319]
[1779595206891,32.18,76705.48,201.1,-0.30262,0.00025,15.13724]
[1779595207449,32.18,76705.48,201.1,-0.30262,0.00025,15.13724]
[1779595207557,32.18,76707.07,201.1,-0.30222,0.00025,15.12858]
[1779595208665,32.18,76707.07,201.1,-0.30222,0.00025,15.12858]
[1779595209928,32.18,76706.88,201.1,-0.30226,0.00025,15.12955]
[1779595210542,32.18,76706.88,201.1,-0.30226,0.00025,15.12955]
[1779595210642,32.18,76706.88,201.1,-0.30226,0.00025,15.12955]
[1779595210645,32.18,76706.88,201.1,-0.30226,0.00025,15.12955]
[1779595210786,32.18,76711.65,201.1,-0.30107,0.00025,15.10362]
[1779595210987,32.18,76711.65,201.1,-0.30107,0.00025,15.10362]
[1779595211093,32.18,76711.65,201.1,-0.30107,0.00025,15.10362]
[1779595211585,32.18,76713.47,201.1,-0.30061,0.00025,15.09369]
[1779595212577,32.18,76713.47,201.1,-0.30061,0.00025,15.09369]
[1779595212592,32.18,76713.58,201.1,-0.30058,0.00025,15.09302]
[1779595215266,32.18,76713.57,201.1,-0.30058,0.00025,15.09302]
[1779595220299,32.18,76709.87,201.1,-0.30151,0.00025,15.11317]
[1779595223995,32.18,76710.47,201.1,-0.30136,0.00025,15.10989]
[1779595226263,32.18,76715.9,201.1,-0.3,0.00025,15.08028]
[1779595229422,32.18,76716.69,201.1,-0.29981,0.00025,15.07605]
[1779595229711,32.18,76715.97,201.1,-0.29999,0.00025,15.07997]
[1779595234746,32.18,76717.13,201.1,-0.29964,0.00025,15.0678]
[1779595239398,32.18,76716.91,201.1,-0.29969,0.00025,15.06891]
[1779595239781,32.18,76716.98,201.1,-0.29968,0.00025,15.06857]
[1779595243809,32.18,76724.77,201.1,-0.29775,0.00025,15.02591]
[1779595245750,32.18,76726.41,201.1,-0.29734,0.00025,15.01693]
[1779595245948,32.18,76725.93,201.1,-0.29747,0.00025,15.01966]
[1779595247950,32.19,76726.84,201.1,-0.29725,0.00025,15.01479]
[1779595254750,32.19,76726.85,201.1,-0.29726,0.00025,15.01508]
[1779595256357,32.19,76729.12,201.1,-0.2967,0.00025,15.00266]
[1779595258669,32.19,76729.02,201.1,-0.29673,0.00025,15.00336]
[1779595259964,32.19,76733.31,201.1,-0.29568,0.00025,14.97969]
[1779595260733,32.19,76733.31,201.1,-0.29568,0.00025,14.97969]
[1779595262735,32.19,76738.47,201.1,-0.29441,0.00025,14.95109]
[1779595263587,32.19,76738.75,201.1,-0.29435,0.00025,14.94973]
[1779595263675,32.19,76739.24,201.1,-0.29423,0.00025,14.94699]
[1779595268718,32.2,76739.76,201.1,-0.29411,0.00025,14.94431]
[1779595274322,32.2,76736.09,201.1,-0.29502,0.00025,14.96497]
[1779595279597,32.2,76736.68,201.1,-0.29488,0.00025,14.96171]
[1779595282938,32.2,76736.96,201.1,-0.29481,0.00025,14.96016]
[1779595282952,32.2,76736.96,201.1,-0.29481,0.00025,14.96016]
[1779595283143,32.2,76736.96,201.1,-0.29481,0.00025,14.96016]
[1779595283306,32.2,76736.96,201.1,-0.29481,0.00025,14.96016]
[1779595283401,32.2,76736.96,201.1,-0.29481,0.00025,14.96016]
[1779595283578,32.2,76736.96,201.1,-0.29481,0.00025,14.96016]
[1779595283593,32.2,76736.96,201.1,-0.29481,0.00025,14.96016]
[1779595283763,32.2,76736.96,201.1,-0.29481,0.00025,14.96016]
[1779595283784,32.2,76725.28,201.1,-0.2977,0.00025,15.02484]
[1779595283913,32.2,76725.28,201.1,-0.2977,0.00025,15.02484]
[1779595284622,32.2,76725.28,201.1,-0.2977,0.00025,15.02484]
[1779595284810,32.2,76725.28,201.1,-0.2977,0.00025,15.02484]
[1779595284684,32.2,76705.73,201.1,-0.30257,0.00025,15.13165]
[1779595284955,32.2,76705.73,201.1,-0.30257,0.00025,15.13165]
[1779595284986,32.2,76705.73,201.1,-0.30257,0.00025,15.13165]
[1779595285183,32.2,76705.73,201.1,-0.30257,0.00025,15.13165]
[1779595285259,32.2,76705.73,201.1,-0.30257,0.00025,15.13165]
[1779595285519,32.2,76705.73,201.1,-0.30257,0.00025,15.13165]
[1779595285618,32.2,76701.75,201.1,-0.30356,0.00025,15.153]
[1779595285974,32.2,76701.75,201.1,-0.30356,0.00025,15.153]
[1779595288056,32.19,76702.92,201.1,-0.30325,0.00025,15.14652]
[1779595288058,32.19,76702.92,201.1,-0.30325,0.00025,15.14652]
[1779595288076,32.19,76702.92,201.1,-0.30325,0.00025,15.14652]
[1779595288118,32.19,76702.92,201.1,-0.30325,0.00025,15.14652]
[1779595288126,32.19,76702.92,201.1,-0.30325,0.00025,15.14652]
[1779595288151,32.19,76702.92,201.1,-0.30325,0.00025,15.14652]
[1779595288239,32.19,76704.37,201.1,-0.30289,0.00025,15.13861]
[1779595289308,32.19,76713.14,201.1,-0.30069,0.00025,15.0909]
[1779595291089,32.19,76715.03,201.1,-0.30022,0.00025,15.0805]
[1779595291162,32.19,76715.03,201.1,-0.30022,0.00025,15.0805]
[1779595293339,32.19,76714.51,201.1,-0.30029,0.00025,15.07752]
[1779595293486,32.19,76714.51,201.1,-0.30029,0.00025,15.07752]
[1779595295491,32.19,76717.26,201.1,-0.2996,0.00025,15.0623]
[1779595295597,32.19,76717.26,201.1,-0.2996,0.00025,15.0623]
[1779595295815,32.19,76717.26,201.1,-0.2996,0.00025,15.0623]
[1779595297916,32.19,76717.97,201.1,-0.29941,0.00025,15.05832]
[1779595297932,32.19,76717.97,201.1,-0.29941,0.00025,15.05832]
[1779595299936,32.19,76717.69,201.1,-0.29948,0.00025,15.05977]
[1779595300323,32.19,76717.69,201.1,-0.29948,0.00025,15.05977]
[1779595300561,32.19,76717.2,201.1,-0.2996,0.00025,15.06242]
[1779595301150,32.19,76717.2,201.1,-0.2996,0.00025,15.06242]
[1779595301946,32.19,76717.21,201.1,-0.2996,0.00025,15.06232]
[1779595302301,32.19,76717.21,201.1,-0.2996,0.00025,15.06232]
[1779595302402,32.19,76716.97,201.1,-0.29965,0.00025,15.06359]
[1779595303039,32.19,76716.97,201.1,-0.29965,0.00025,15.06359]
[1779595303548,32.19,76716.97,201.1,-0.29965,0.00025,15.06359]
[1779595305611,32.19,76717.17,201.1,-0.29961,0.00025,15.06252]
[1779595305856,32.19,76717.17,201.1,-0.29961,0.00025,15.06252]
[1779595308251,32.19,76717.59,201.1,-0.29951,0.00025,15.06032]
[1779595308351,32.19,76717.59,201.1,-0.29951,0.00025,15.06032]
[1779595308645,32.19,76717.59,201.1,-0.29951,0.00025,15.06032]
[1779595310652,32.19,76717.03,201.1,-0.29965,0.00025,15.06345]
[1779595310736,32.19,76717.03,201.1,-0.29965,0.00025,15.06345]
[1779595311640,32.19,76717.01,201.1,-0.29966,0.00025,15.06362]
[1779595313906,32.19,76716.83,201.1,-0.2997,0.00025,15.06464]
[1779595313960,32.19,76716.97,201.1,-0.29967,0.00025,15.06391]
[1779595314545,32.19,76716.97,201.1,-0.29967,0.00025,15.06391]
[1779595316690,32.19,76716.53,201.1,-0.29978,0.00025,15.06638]
[1779595316714,32.19,76716.53,201.1,-0.29978,0.00025,15.06638]
[1779595318726,32.19,76716.65,201.1,-0.29975,0.00025,15.0658]
[1779595318765,32.19,76716.65,201.1,-0.29975,0.00025,15.0658]
[1779595320774,32.19,76716.38,201.1,-0.29982,0.00025,15.06735]
[1779595322497,32.19,76716.31,201.1,-0.29985,0.00025,15.06781]
[1779595324561,32.19,76716.27,201.1,-0.29986,0.00025,15.06807]
[1779595324580,32.19,76716.27,201.1,-0.29986,0.00025,15.06807]
[1779595325652,32.19,76716.27,201.1,-0.29986,0.00025,15.06816]
[1779595326593,32.19,76716.08,201.1,-0.29991,0.00025,15.06928]
[1779595326760,32.19,76716.08,201.1,-0.29991,0.00025,15.06928]
[1779595328026,32.19,76716.55,201.1,-0.2998,0.00025,15.06676]
[1779595328036,32.19,76716.55,201.1,-0.2998,0.00025,15.06676]
[1779595328956,32.19,76716.34,201.1,-0.29985,0.00025,15.06795]
[1779595330490,32.19,76715.36,201.1,-0.3001,0.00025,15.07336]
[1779595330884,32.19,76715.36,201.1,-0.3001,0.00025,15.07336]
[1779595330887,32.19,76715.36,201.1,-0.3001,0.00025,15.07336]
[1779595331131,32.19,76714.72,201.1,-0.30026,0.00025,15.07689]
[1779595331296,32.19,76714.72,201.1,-0.30026,0.00025,15.07689]
[1779595332845,32.2,76714.88,201.1,-0.30022,0.00025,15.0761]
[1779595332884,32.2,76714.88,201.1,-0.30022,0.00025,15.0761]
[1779595333305,32.2,76715.25,201.1,-0.30013,0.00025,15.07408]
[1779595333681,32.2,76715.25,201.1,-0.30013,0.00025,15.07408]
[1779595335228,32.2,76715.2,201.1,-0.30015,0.00025,15.07444]
[1779595335709,32.2,76715.2,201.1,-0.30015,0.00025,15.07444]
[1779595335739,32.2,76715.2,201.1,-0.30015,0.00025,15.07444]
[1779595337813,32.2,76715.73,201.1,-0.30002,0.00025,15.07164]
[1779595337878,32.2,76715.73,201.1,-0.30002,0.00025,15.07164]
[1779595338720,32.2,76716.31,201.1,-0.29988,0.00025,15.06856]
[1779595338723,32.2,76716.31,201.1,-0.29988,0.00025,15.06856]
[1779595338740,32.2,76716.31,201.1,-0.29988,0.00025,15.06856]
[1779595338757,32.2,76716.31,201.1,-0.29988,0.00025,15.06856]
[1779595338875,32.2,76716.15,201.1,-0.29992,0.00025,15.06949]
[1779595338990,32.2,76716.15,201.1,-0.29992,0.00025,15.06949]
[1779595339016,32.2,76716.15,201.1,-0.29992,0.00025,15.06949]
[1779595339028,32.2,76716.15,201.1,-0.29992,0.00025,15.06949]
[1779595339242,32.2,76716.15,201.1,-0.29992,0.00025,15.06949]
[1779595339885,32.2,76716.15,201.1,-0.29992,0.00025,15.06949]
[1779595339567,32.2,76724.42,201.1,-0.29786,0.00025,15.02408]
[1779595340749,32.2,76724.42,201.1,-0.29786,0.00025,15.02408]
[1779595341006,32.2,76727.45,201.1,-0.29711,0.00025,15.00733]
[1779595343012,32.2,76727.89,201.1,-0.297,0.00025,15.00489]
[1779595343416,32.2,76727.89,201.1,-0.297,0.00025,15.00489]
[1779595343689,32.2,76727.89,201.1,-0.297,0.00025,15.00489]
[1779595343870,32.2,76727.74,201.1,-0.29704,0.00025,15.00572]
[1779595344219,32.2,76727.74,201.1,-0.29704,0.00025,15.00572]
[1779595344626,32.2,76727.74,201.1,-0.29704,0.00025,15.00572]
[1779595344677,32.2,76727.74,201.1,-0.29704,0.00025,15.00572]
[1779595344715,32.2,76727.74,201.1,-0.29704,0.00025,15.00572]
[1779595344776,32.2,76727.74,201.1,-0.29704,0.00025,15.00572]
[1779595344821,32.2,76727.74,201.1,-0.29704,0.00025,15.00572]
[1779595344862,32.2,76727.74,201.1,-0.29704,0.00025,15.00572]
[1779595344947,32.2,76727.74,201.1,-0.29704,0.00025,15.00572]
[1779595345072,32.2,76727.74,201.1,-0.29704,0.00025,15.00572]
[1779595344955,32.2,76750.13,201.1,-0.29151,0.00025,14.88044]
[1779595345191,32.2,76750.13,201.1,-0.29151,0.00025,14.88044]
[1779595345318,32.2,76750.13,201.1,-0.29151,0.00025,14.88044]
[1779595345427,32.2,76750.13,201.1,-0.29151,0.00025,14.88044]
[1779595345789,32.2,76760.92,201.1,-0.28886,0.00024,14.81893]
[1779595346370,32.2,76760.92,201.1,-0.28886,0.00024,14.81893]
[1779595346639,32.2,76760.92,201.1,-0.28886,0.00024,14.81893]
[1779595346663,32.2,76760.92,201.1,-0.28886,0.00024,14.81893]
[1779595346801,32.2,76762.29,201.1,-0.28852,0.00024,14.8111]
[1779595347615,32.2,76762.29,201.1,-0.28852,0.00024,14.8111]
[1779595348501,32.2,76762.91,201.1,-0.28837,0.00024,14.80758]
[1779595348650,32.2,76762.91,201.1,-0.28837,0.00024,14.80758]
[1779595348751,32.2,76762.74,201.1,-0.28842,0.00024,14.80859]
[1779595354587,32.2,76761.42,201.1,-0.28869,0.00024,14.81054]
[1779595355051,32.2,76761.42,201.1,-0.28869,0.00024,14.81054]
[1779595360629,32.2,76762.02,201.1,-0.28855,0.00024,14.80715]
[1779595365664,32.2,76762.73,201.1,-0.28837,0.00024,14.80314]
[1779595367490,32.2,76762.35,201.1,-0.28847,0.00024,14.80533]
[1779595372712,32.2,76761.3,201.1,-0.28873,0.00024,14.81136]
[1779595377748,32.2,76760.79,201.1,-0.28885,0.00024,14.8143]
[1779595382799,32.2,76760.89,201.1,-0.28883,0.00024,14.81373]
[1779595387802,32.2,76760.4,201.1,-0.28895,0.00024,14.81653]
[1779595388829,32.2,76760.1,201.1,-0.28902,0.00024,14.81824]
[1779595388930,32.2,76753.4,201.1,-0.29066,0.00025,14.85638]
[1779595389305,32.2,76753.4,201.1,-0.29066,0.00025,14.85638]
[1779595394869,32.2,76752.76,201.1,-0.29081,0.00025,14.85981]
[1779595398088,32.2,76752.61,201.1,-0.29085,0.00025,14.86059]
[1779595398091,32.2,76752.61,201.1,-0.29085,0.00025,14.86059]
[1779595398187,32.2,76752.61,201.1,-0.29084,0.00025,14.86053]
[1779595401112,32.2,76753.82,201.1,-0.29055,0.00025,14.85364]
[1779595401579,32.2,76753.82,201.1,-0.29055,0.00025,14.85364]
[1779595402204,32.2,76753.54,201.1,-0.29061,0.00025,14.85522]
[1779595402306,32.2,76753.54,201.1,-0.29061,0.00025,14.85522]
[1779595407960,32.2,76754.61,201.1,-0.29035,0.00025,14.84904]
[1779595412975,32.2,76754.35,201.1,-0.29035,0.00025,14.84471]
[1779595418034,32.2,76755.15,201.1,-0.29016,0.00025,14.84013]
[1779595421334,32.2,76755.66,201.1,-0.29003,0.00025,14.83724]
[1779595423342,32.2,76755.66,201.1,-0.29003,0.00025,14.83724]
[1779595424972,32.2,76755.66,201.1,-0.29003,0.00025,14.83725]
[1779595434146,32.2,76755.11,201.1,-0.29017,0.00025,14.84042]
[1779595441019,32.2,76755.27,201.1,-0.29013,0.00025,14.83953]
[1779595441349,32.2,76755.27,201.1,-0.29013,0.00025,14.83953]
[1779595441509,32.2,76755.27,201.1,-0.29013,0.00025,14.83953]
[1779595442062,32.2,76754.65,201.1,-0.29028,0.00025,14.84308]
[1779595442064,32.2,76754.65,201.1,-0.29028,0.00025,14.84308]
[1779595442570,32.2,76754.65,201.1,-0.29028,0.00025,14.84308]
[1779595443073,32.2,76755.26,201.1,-0.29013,0.00025,14.83963]
[1779595443409,32.2,76755.26,201.1,-0.29013,0.00025,14.83963]
[1779595443510,32.2,76759.24,201.1,-0.28916,0.00024,14.81698]
[1779595447733,32.2,76762.5,201.1,-0.28837,0.00024,14.79845]
[1779595449319,32.2,76760.3,201.1,-0.28891,0.00024,14.81112]
[1779595449323,32.2,76754.48,201.1,-0.29034,0.00025,14.84431]
[1779595450878,32.2,76754.48,201.1,-0.29034,0.00025,14.84431]
[1779595450956,32.2,76752.84,201.1,-0.29074,0.00025,14.85362]
[1779595451137,32.2,76752.84,201.1,-0.29074,0.00025,14.85362]
[1779595451893,32.2,76746.12,201.1,-0.29239,0.00025,14.89166]
[1779595454608,32.2,76743.18,201.1,-0.29312,0.00025,14.90822]
[1779595454611,32.2,76743.18,201.1,-0.29312,0.00025,14.90822]
[1779595460328,32.2,76741.47,201.1,-0.29354,0.00025,14.9178]
[1779595461771,32.2,76741.47,201.1,-0.29354,0.00025,14.9178]
[1779595461772,32.2,76741.47,201.1,-0.29354,0.00025,14.9178]
[1779595467377,32.2,76742.07,201.1,-0.29339,0.00025,14.91443]
[1779595472721,32.2,76741.27,201.1,-0.29353,0.00025,14.91317]
[1779595478454,32.2,76740.96,201.1,-0.2936,0.00025,14.91483]
[1779595480158,32.2,76741.65,201.1,-0.29343,0.00025,14.91095]
[1779595480174,32.2,76741.65,201.1,-0.29343,0.00025,14.91095]
[1779595481604,32.2,76743.64,201.1,-0.29294,0.00025,14.89975]
[1779595482511,32.2,76746.64,201.1,-0.2922,0.00025,14.88284]
[1779595482513,32.2,76746.64,201.1,-0.2922,0.00025,14.88284]
[1779595483214,32.2,76746.09,201.1,-0.29234,0.00025,14.88594]
[1779595486417,32.2,76743.95,201.1,-0.29286,0.00025,14.89797]
[1779595493165,32.2,76743.95,201.1,-0.29286,0.00025,14.89788]
[1779595493172,32.2,76743.95,201.1,-0.29286,0.00025,14.89788]
[1779595493222,32.2,76743.95,201.1,-0.29286,0.00025,14.89788]
[1779595493334,32.2,76743.95,201.1,-0.29286,0.00025,14.89788]
[1779595494203,32.2,76741.45,201.1,-0.29347,0.00025,14.91184]
[1779595497209,32.19,76739.07,201.1,-0.29406,0.00025,14.92508]
[1779595502902,32.19,76740.16,201.1,-0.29378,0.00025,14.9187]
[1779595502907,32.19,76740.16,201.1,-0.29378,0.00025,14.9187]
[1779595508553,32.19,76739.21,201.1,-0.294,0.00025,14.92385]
[1779595508557,32.19,76739.21,201.1,-0.294,0.00025,14.92385]
[1779595513583,32.19,76740.64,201.1,-0.29364,0.00025,14.91571]
[1779595513659,32.19,76740.64,201.1,-0.29364,0.00025,14.91571]
[1779595513705,32.19,76740.68,201.1,-0.29363,0.00025,14.91547]
[1779595527065,32.19,76740.66,201.1,-0.29363,0.00025,14.91545]
[1779595529178,32.19,76740.66,201.1,-0.29362,0.00025,14.91514]
[1779595529200,32.19,76740.66,201.1,-0.29362,0.00025,14.91514]
[1779595529251,32.19,76740.66,201.1,-0.29362,0.00025,14.91514]
[1779595529394,32.19,76740.66,201.1,-0.29362,0.00025,14.91514]
[1779595530074,32.19,76730.41,201.1,-0.29615,0.00025,14.97235]
[1779595530353,32.19,76730.41,201.1,-0.29615,0.00025,14.97235]
[1779595530424,32.19,76730.41,201.1,-0.29615,0.00025,14.97235]
[1779595531040,32.19,76730.41,201.1,-0.29615,0.00025,14.97235]
[1779595531062,32.19,76724.05,201.1,-0.29768,0.00025,15.00182]
[1779595533518,32.19,76723.1,201.1,-0.29791,0.00025,15.00697]
[1779595538886,32.18,76723.12,201.1,-0.29789,0.00025,15.00656]
[1779595542661,32.18,76723.34,201.1,-0.29783,0.00025,15.00527]
[1779595547949,32.18,76723.47,201.1,-0.29779,0.00025,15.00439]
[1779595551132,32.18,76723.47,201.1,-0.29779,0.00025,15.00439]
[1779595552984,32.18,76730.86,201.1,-0.29595,0.00025,14.96332]
[1779595553338,32.18,76730.86,201.1,-0.29595,0.00025,14.96332]
[1779595556322,32.18,76730.95,201.1,-0.29593,0.00025,14.96283]
[1779595556340,32.18,76730.95,201.1,-0.29593,0.00025,14.96283]
[1779595558281,32.18,76725.07,201.1,-0.29739,0.00025,14.99545]
[1779595558284,32.18,76725.07,201.1,-0.29739,0.00025,14.99545]
[1779595559368,32.18,76725.07,201.1,-0.29739,0.00025,14.99544]
[1779595559372,32.18,76725.07,201.1,-0.29739,0.00025,14.99544]
[1779595564066,32.18,76723.1,201.1,-0.29788,0.00025,15.00624]
[1779595566078,32.18,76723.07,201.1,-0.29788,0.00025,15.00629]
[1779595566538,32.18,76723.07,201.1,-0.29788,0.00025,15.00623]
[1779595569757,32.18,76723.07,201.1,-0.29788,0.00025,15.00623]
[1779595569773,32.18,76723.07,201.1,-0.29788,0.00025,15.00623]
[1779595571835,32.18,76723.07,201.1,-0.29787,0.00025,15.00608]
[1779595571838,32.18,76723.07,201.1,-0.29787,0.00025,15.00608]
[1779595571941,32.18,76723.07,201.1,-0.29787,0.00025,15.00608]
[1779595571943,32.18,76723.07,201.1,-0.29787,0.00025,15.00608]
[1779595574709,32.18,76723.07,201.1,-0.29787,0.00025,15.00598]
[1779595574729,32.18,76723.07,201.1,-0.29787,0.00025,15.00598]
[1779595582188,32.17,76722.27,201.1,-0.29805,0.00025,15.01008]
[1779595592544,32.17,76722.18,201.1,-0.29807,0.00025,15.01045]
[1779595592615,32.17,76722.18,201.1,-0.29807,0.00025,15.01045]
[1779595592619,32.17,76722.18,201.1,-0.29807,0.00025,15.01045]
[1779595592655,32.17,76722.18,201.1,-0.29807,0.00025,15.01045]
[1779595594192,32.17,76722.11,201.1,-0.29803,0.00025,15.00494]
[1779595594193,32.17,76722.11,201.1,-0.29803,0.00025,15.00494]
[1779595595792,32.17,76715.17,201.1,-0.29975,0.00025,15.04301]
[1779595596205,32.17,76715.17,201.1,-0.29975,0.00025,15.04301]
[1779595596847,32.17,76715.22,201.1,-0.29974,0.00025,15.04267]
[1779595598806,32.17,76714.1,201.1,-0.30001,0.00025,15.04867]
[1779595598857,32.17,76714.1,201.1,-0.30001,0.00025,15.04867]
[1779595598863,32.17,76714.1,201.1,-0.30001,0.00025,15.04867]
[1779595600087,32.17,76713.17,201.1,-0.30024,0.00025,15.05369]
[1779595600188,32.17,76713.7,201.1,-0.3001,0.00025,15.05072]
[1779595605351,32.17,76713.79,201.1,-0.30008,0.00025,15.05014]
[1779595610445,32.17,76715.37,201.1,-0.29968,0.00025,15.0415]
[1779595616428,32.17,76715.4,201.1,-0.29968,0.00025,15.04138]
[1779595621463,32.17,76715.42,201.1,-0.29968,0.00025,15.04131]
[1779595625953,32.17,76715.52,201.1,-0.29965,0.00025,15.04078]
[1779595625956,32.17,76715.52,201.1,-0.29965,0.00025,15.04078]
[1779595625985,32.17,76715.52,201.1,-0.29965,0.00025,15.04078]
[1779595626022,32.17,76715.52,201.1,-0.29965,0.00025,15.04078]
[1779595626151,32.17,76714.76,201.1,-0.29984,0.00025,15.04496]
[1779595626820,32.17,76714.76,201.1,-0.29984,0.00025,15.04496]
[1779595626823,32.17,76709.03,201.1,-0.30128,0.00025,15.0763]
[1779595631798,32.17,76706.38,201.1,-0.30195,0.00025,15.09083]
[1779595631838,32.17,76706.38,201.1,-0.30195,0.00025,15.09083]
[1779595631917,32.17,76706.38,201.1,-0.30195,0.00025,15.09083]
[1779595632198,32.17,76706.3,201.1,-0.30197,0.00025,15.09129]
[1779595632977,32.17,76699.43,201.1,-0.30369,0.00025,15.12846]
[1779595634997,32.17,76696.28,201.1,-0.30448,0.00025,15.14539]
[1779595635000,32.17,76696.28,201.1,-0.30448,0.00025,15.14539]
[1779595635134,32.17,76696.28,201.1,-0.30448,0.00025,15.14539]
[1779595635159,32.17,76696.28,201.1,-0.30448,0.00025,15.14539]
[1779595635167,32.17,76696.28,201.1,-0.30448,0.00025,15.14539]
[1779595635752,32.17,76692.99,201.1,-0.30531,0.00025,15.163]
[1779595637158,32.17,76691.49,201.1,-0.30569,0.00025,15.17098]
[1779595637160,32.17,76691.49,201.1,-0.30569,0.00025,15.17098]
[1779595638203,32.17,76690.9,201.1,-0.30583,0.00025,15.17406]
[1779595641804,32.17,76689.07,201.1,-0.30629,0.00025,15.18369]
[1779595642052,32.17,76688.89,201.1,-0.30633,0.00025,15.18461]
[1779595647100,32.17,76686.43,201.1,-0.30695,0.00025,15.19774]
[1779595652683,32.17,76683.89,201.1,-0.30754,0.00025,15.20554]
[1779595658726,32.17,76683.79,201.1,-0.30756,0.00025,15.20596]
[1779595663762,32.17,76685.36,201.1,-0.30716,0.00025,15.19747]
[1779595668797,32.16,76687.88,201.1,-0.30652,0.00025,15.18397]
[1779595673831,32.16,76689.02,201.1,-0.30623,0.00025,15.17782]
[1779595678919,32.16,76691.33,201.1,-0.30564,0.00025,15.16542]
[1779595679947,32.16,76693.26,201.1,-0.30515,0.00025,15.15509]
[1779595679963,32.16,76693.26,201.1,-0.30515,0.00025,15.15509]
[1779595681966,32.16,76696.0,201.1,-0.30446,0.00025,15.1404]
[1779595682421,32.16,76695.99,201.1,-0.30447,0.00025,15.14046]
[1779595684440,32.16,76696.03,201.1,-0.30446,0.00025,15.14026]
[1779595685418,32.16,76696.02,201.1,-0.30446,0.00025,15.14032]
[1779595690951,32.16,76696.34,201.1,-0.30438,0.00025,15.1386]
[1779595696696,32.16,76696.11,201.1,-0.30444,0.00025,15.1398]
[1779595698782,32.16,76696.0,201.1,-0.30446,0.00025,15.14036]
[1779595700456,32.16,76695.92,201.1,-0.30448,0.00025,15.14076]
[1779595702463,32.16,76697.62,201.1,-0.30405,0.00025,15.13159]
[1779595703247,32.16,76697.62,201.1,-0.30405,0.00025,15.13159]
[1779595704104,32.16,76697.5,201.1,-0.30408,0.00025,15.13222]
[1779595704177,32.16,76697.52,201.1,-0.30408,0.00025,15.13211]
[1779595705259,32.16,76697.52,201.1,-0.30408,0.00025,15.13211]
[1779595705389,32.16,76698.02,201.1,-0.30395,0.00025,15.12935]
[1779595712854,32.16,76697.98,201.1,-0.30395,0.00025,15.1293]
[1779595714684,32.16,76697.98,201.1,-0.30388,0.00025,15.1233]
[1779595714845,32.16,76697.98,201.1,-0.30388,0.00025,15.1233]
[1779595716848,32.16,76698.24,201.1,-0.30381,0.00025,15.12178]
[1779595716878,32.16,76698.24,201.1,-0.30381,0.00025,15.12178]
[1779595721734,32.15,76697.37,201.1,-0.30401,0.00025,15.12616]
[1779595722328,32.15,76697.37,201.1,-0.30401,0.00025,15.12616]
[1779595725195,32.15,76691.87,201.1,-0.30539,0.00025,15.15541]
[1779595725501,32.15,76691.87,201.1,-0.30539,0.00025,15.15541]
[1779595731406,32.15,76690.96,201.1,-0.3056,0.00025,15.15983]
[1779595733129,32.15,76690.99,201.1,-0.30558,0.00025,15.15947]
[1779595734258,32.14,76699.55,201.1,-0.30341,0.00025,15.11329]
[1779595735068,32.14,76699.55,201.1,-0.30341,0.00025,15.11329]
[1779595740300,32.14,76699.85,201.1,-0.30332,0.00025,15.1113]
[1779595747349,32.14,76699.83,201.1,-0.30331,0.00025,15.11099]
[1779595753917,32.14,76699.83,201.1,-0.3033,0.00025,15.11084]
[1779595754384,32.13,76699.83,201.1,-0.3033,0.00025,15.11069]
[1779595758149,32.13,76699.35,201.1,-0.30341,0.00025,15.11316]
[1779595758163,32.13,76699.35,201.1,-0.30341,0.00025,15.11316]
[1779595760173,32.13,76698.73,201.1,-0.30356,0.00025,15.11641]
[1779595760598,32.13,76698.73,201.1,-0.30356,0.00025,15.11636]
[1779595762613,32.13,76698.73,201.1,-0.30356,0.00025,15.11631]
[1779595763237,32.13,76698.73,201.1,-0.30356,0.00025,15.11631]
[1779595765717,32.13,76698.76,201.1,-0.30354,0.00025,15.11595]
[1779595768492,32.13,76698.83,201.1,-0.30352,0.00025,15.11542]
[1779595770500,32.13,76698.84,201.1,-0.30351,0.00025,15.11532]
[1779595773499,32.13,76698.78,201.1,-0.30347,0.00025,15.10977]
[1779595775501,32.13,76698.75,201.1,-0.30347,0.00025,15.10984]
[1779595775630,32.13,76698.75,201.1,-0.30347,0.00025,15.10984]
[1779595779450,32.12,76698.75,201.1,-0.30346,0.00025,15.10965]
[1779595780066,32.12,76698.75,201.1,-0.30346,0.00025,15.10965]
[1779595785318,32.12,76698.4,201.1,-0.30354,0.00025,15.11132]
[1779595786321,32.12,76698.26,201.1,-0.30357,0.00025,15.11203]
[1779595792189,32.12,76698.36,201.1,-0.30353,0.00025,15.1112]
[1779595792565,32.12,76699.72,201.1,-0.30319,0.00025,15.10381]
[1779595798365,32.12,76698.29,201.1,-0.30354,0.00025,15.11131]
[1779595798391,32.12,76698.29,201.1,-0.30354,0.00025,15.11131]
[1779595801176,32.12,76698.05,201.1,-0.30359,0.00025,15.11245]
[1779595801555,32.12,76698.05,201.1,-0.30359,0.00025,15.1124]
[1779595806067,32.12,76698.05,201.1,-0.30359,0.00025,15.11234]
[1779595806888,32.11,76698.05,201.1,-0.30358,0.00025,15.11213]
[1779595813714,32.11,76698.05,201.1,-0.30357,0.00025,15.11192]
[1779595813809,32.11,76698.05,201.1,-0.30357,0.00025,15.11192]
[1779595815936,32.11,76698.05,201.1,-0.30356,0.00025,15.11168]
[1779595816227,32.11,76698.05,201.1,-0.30356,0.00025,15.11168]
[1779595818236,32.11,76698.05,201.1,-0.30355,0.00025,15.11156]
[1779595820006,32.11,76698.47,201.1,-0.30344,0.00025,15.10911]
[1779595822063,32.11,76698.47,201.1,-0.30343,0.00025,15.10898]
[1779595822271,32.11,76698.47,201.1,-0.30343,0.00025,15.10898]
[1779595822944,32.11,76699.36,201.1,-0.30321,0.00025,15.10411]
[1779595823186,32.11,76704.17,201.1,-0.302,0.00025,15.07796]
[1779595828269,32.1,76705.49,201.1,-0.30165,0.00025,15.07059]
[1779595828379,32.1,76705.49,201.1,-0.30165,0.00025,15.07059]
[1779595828409,32.1,76705.49,201.1,-0.30165,0.00025,15.07059]
[1779595828414,32.1,76705.01,201.1,-0.30177,0.00025,15.07316]
[1779595829108,32.1,76705.01,201.1,-0.30177,0.00025,15.07316]
[1779595829962,32.1,76703.07,201.1,-0.30226,0.00025,15.08367]
[1779595835610,32.1,76701.14,201.1,-0.30268,0.00025,15.08825]
[1779595839570,32.1,76701.09,201.1,-0.30269,0.00025,15.08844]
[1779595843836,32.1,76700.1,201.1,-0.30294,0.00025,15.09375]
[1779595845319,32.1,76699.31,201.1,-0.30314,0.00025,15.09802]
[1779595851072,32.1,76698.61,201.1,-0.30331,0.00025,15.10175]
[1779595851491,32.1,76698.61,201.1,-0.30331,0.00025,15.10175]
[1779595856599,32.1,76698.68,201.1,-0.30329,0.00025,15.10137]
[1779595862149,32.1,76698.07,201.1,-0.30345,0.00025,15.10469]
[1779595867185,32.1,76699.44,201.1,-0.30311,0.00025,15.09735]
[1779595872219,32.1,76699.01,201.1,-0.30322,0.00025,15.09978]
[1779595877255,32.1,76701.36,201.1,-0.30263,0.00025,15.08716]
[1779595878562,32.1,76701.86,201.1,-0.30251,0.00025,15.08448]
[1779595878758,32.1,76701.86,201.1,-0.30251,0.00025,15.08448]
[1779595878991,32.1,76701.86,201.1,-0.30251,0.00025,15.08448]
[1779595878999,32.1,76701.86,201.1,-0.30251,0.00025,15.08448]
[1779595879174,32.1,76701.86,201.1,-0.30251,0.00025,15.08448]
[1779595879339,32.1,76701.86,201.1,-0.30251,0.00025,15.08448]
[1779595879364,32.1,76701.86,201.1,-0.30251,0.00025,15.08448]
[1779595879515,32.1,76701.86,201.1,-0.30251,0.00025,15.08448]
[1779595879440,32.1,76725.72,201.1,-0.29654,0.00025,14.95342]
[1779595879571,32.1,76725.72,201.1,-0.29654,0.00025,14.95342]
[1779595879868,32.1,76725.72,201.1,-0.29654,0.00025,14.95342]
[1779595880261,32.1,76725.72,201.1,-0.29654,0.00025,14.95342]
[1779595880393,32.1,76725.72,201.1,-0.29654,0.00025,14.95342]
[1779595880399,32.1,76725.72,201.1,-0.29654,0.00025,14.95342]
[1779595880483,32.1,76739.73,201.1,-0.29306,0.00025,14.87497]
[1779595880905,32.1,76739.73,201.1,-0.29306,0.00025,14.87497]
[1779595880909,32.1,76739.73,201.1,-0.29306,0.00025,14.87497]
[1779595881025,32.1,76739.73,201.1,-0.29306,0.00025,14.87497]
[1779595881488,32.1,76739.73,201.1,-0.29306,0.00025,14.87497]
[1779595882291,32.1,76742.26,201.1,-0.29243,0.00025,14.86061]
[1779595882579,32.1,76742.26,201.1,-0.29243,0.00025,14.86061]
[1779595883952,32.1,76740.72,201.1,-0.29281,0.00025,14.86926]
[1779595889644,32.1,76740.5,201.1,-0.29285,0.00025,14.87024]
[1779595897726,32.1,76739.79,201.1,-0.29296,0.00025,14.86827]
[1779595897818,32.1,76739.79,201.1,-0.29296,0.00025,14.86827]
[1779595898202,32.1,76739.79,201.1,-0.29296,0.00025,14.86827]
[1779595898204,32.1,76739.79,201.1,-0.29296,0.00025,14.86827]
[1779595898274,32.1,76739.79,201.1,-0.29296,0.00025,14.86827]
[1779595898342,32.1,76739.79,201.1,-0.29296,0.00025,14.86827]
[1779595898408,32.1,76739.79,201.1,-0.29296,0.00025,14.86827]
[1779595898482,32.1,76751.08,201.1,-0.29016,0.00025,14.80399]
[1779595898537,32.1,76751.08,201.1,-0.29016,0.00025,14.80399]
[1779595898745,32.1,76751.08,201.1,-0.29016,0.00025,14.80399]
[1779595898753,32.1,76751.08,201.1,-0.29016,0.00025,14.80399]
[1779595898824,32.1,76751.08,201.1,-0.29016,0.00025,14.80399]
[1779595899410,32.1,76750.29,201.1,-0.29035,0.00025,14.80839]
[1779595900459,32.1,76750.29,201.1,-0.29035,0.00025,14.80839]
[1779595903298,32.1,76747.16,201.1,-0.29112,0.00025,14.82624]
[1779595904306,32.1,76746.33,201.1,-0.29133,0.00025,14.83095]
[1779595909481,32.1,76742.9,201.1,-0.29217,0.00025,14.85027]
[1779595916532,32.1,76742.77,201.1,-0.2922,0.00025,14.85096]
[1779595922573,32.09,76742.81,201.1,-0.29218,0.00025,14.85048]
[1779595928299,32.09,76742.21,201.1,-0.29233,0.00025,14.85386]
[1779595933651,32.09,76740.98,201.1,-0.29263,0.00025,14.8607]
[1779595938686,32.09,76741.73,201.1,-0.29244,0.00025,14.8564]
[1779595940039,32.09,76741.73,201.1,-0.29244,0.00025,14.8564]
[1779595947749,32.09,76741.38,201.1,-0.29252,0.00025,14.85828]
[1779595953928,32.09,76741.39,201.1,-0.29252,0.00025,14.85822]
[1779595958012,32.09,76741.25,201.1,-0.2925,0.00025,14.85321]
[1779595963117,32.09,76736.68,201.1,-0.29363,0.00025,14.87892]
[1779595963140,32.09,76736.68,201.1,-0.29363,0.00025,14.87892]
[1779595964867,32.09,76731.59,201.1,-0.29489,0.00025,14.90743]
[1779595966788,32.09,76730.88,201.1,-0.29507,0.00025,14.91136]
[1779595969575,32.09,76730.88,201.1,-0.29506,0.00025,14.91132]
[1779595969576,32.09,76730.88,201.1,-0.29506,0.00025,14.91132]
[1779595971592,32.09,76730.71,201.1,-0.2951,0.00025,14.91212]
[1779595971594,32.09,76730.71,201.1,-0.2951,0.00025,14.91212]
[1779595971616,32.09,76730.78,201.1,-0.29508,0.00025,14.91161]
[1779595972596,32.09,76730.78,201.1,-0.29508,0.00025,14.91158]
[1779595977960,32.08,76727.02,201.1,-0.296,0.00025,14.93239]
[1779595983325,32.08,76727.4,201.1,-0.2959,0.00025,14.93003]
[1779595988405,32.08,76730.57,201.1,-0.2951,0.00025,14.91199]
[1779595993634,32.08,76729.84,201.1,-0.29527,0.00025,14.91588]
[1779595994021,32.08,76727.77,201.1,-0.29578,0.00025,14.9274]
[1779595994471,32.08,76726.27,201.1,-0.29615,0.00025,14.93572]
[1779596000115,32.08,76727.22,201.1,-0.29591,0.00025,14.93032]
[1779596005150,32.08,76727.87,201.1,-0.29575,0.00025,14.9266]
[1779596011192,32.08,76728.02,201.1,-0.29565,0.00025,14.91993]
[1779596016227,32.08,76728.07,201.1,-0.29563,0.00025,14.91956]
[1779596017726,32.08,76728.07,201.1,-0.29563,0.00025,14.91956]
[1779596017788,32.08,76728.07,201.1,-0.29563,0.00025,14.91956]
[1779596018407,32.07,76731.16,201.1,-0.29486,0.00025,14.90222]
[1779596024023,32.07,76732.72,201.1,-0.29447,0.00025,14.89326]
[1779596027706,32.07,76736.35,201.1,-0.29356,0.00025,14.87273]
[1779596028312,32.07,76736.92,201.1,-0.29342,0.00025,14.86949]
[1779596033347,32.07,76736.27,201.1,-0.29357,0.00025,14.87294]
[1779596038615,32.07,76732.49,201.1,-0.2945,0.00025,14.89398]
[1779596038620,32.07,76732.49,201.1,-0.2945,0.00025,14.89398]
[1779596039432,32.07,76730.69,201.1,-0.29494,0.00025,14.90401]
[1779596042373,32.07,76729.98,201.1,-0.29511,0.00025,14.90773]
[1779596042591,32.07,76729.98,201.1,-0.29511,0.00025,14.90773]
[1779596044424,32.06,76735.07,201.1,-0.29383,0.00025,14.87891]
[1779596049438,32.06,76734.95,201.1,-0.29385,0.00025,14.87928]
[1779596049816,32.06,76734.95,201.1,-0.29385,0.00025,14.87928]
[1779596051346,32.06,76738.87,201.1,-0.29287,0.00025,14.8571]
[1779596052319,32.06,76738.55,201.1,-0.29295,0.00025,14.85883]
[1779596053573,32.06,76738.8,201.1,-0.29288,0.00025,14.85734]
[1779596054605,32.06,76738.8,201.1,-0.29288,0.00025,14.85727]
[1779596055042,32.06,76740.1,201.1,-0.29255,0.00025,14.8498]
[1779596057081,32.06,76740.02,201.1,-0.29257,0.00025,14.85022]
[1779596057599,32.06,76740.02,201.1,-0.29257,0.00025,14.85022]
[1779596057601,32.06,76740.02,201.1,-0.29257,0.00025,14.85022]
[1779596057606,32.06,76740.02,201.1,-0.29257,0.00025,14.85022]
[1779596058645,32.06,76740.02,201.1,-0.29257,0.00025,14.85018]
[1779596058856,32.06,76743.71,201.1,-0.29165,0.00025,14.82922]
[1779596059565,32.06,76743.71,201.1,-0.29165,0.00025,14.82922]
[1779596061183,32.06,76744.7,201.1,-0.2914,0.00025,14.82353]
[1779596061192,32.06,76744.7,201.1,-0.2914,0.00025,14.82353]
[1779596061848,32.06,76744.63,201.1,-0.29142,0.00025,14.82389]
[1779596062429,32.06,76744.63,201.1,-0.29142,0.00025,14.82389]
[1779596062551,32.06,76744.45,201.1,-0.29146,0.00025,14.82488]
[1779596065793,32.06,76744.34,201.1,-0.2915,0.00025,14.82562]
[1779596065898,32.06,76744.34,201.1,-0.2915,0.00025,14.82562]
[1779596065950,32.06,76744.34,201.1,-0.2915,0.00025,14.82562]
[1779596065953,32.06,76744.34,201.1,-0.2915,0.00025,14.82562]
[1779596065967,32.06,76744.34,201.1,-0.2915,0.00025,14.82562]
[1779596067085,32.06,76746.81,201.1,-0.29089,0.00025,14.81167]
[1779596069419,32.06,76750.32,201.1,-0.29002,0.00025,14.79175]
[1779596071633,32.06,76751.83,201.1,-0.28966,0.00025,14.78328]
[1779596071700,32.06,76751.83,201.1,-0.28966,0.00025,14.78328]
[1779596073705,32.06,76753.38,201.1,-0.28923,0.00025,14.76884]
[1779596075734,32.06,76753.02,201.1,-0.28933,0.00025,14.77121]
[1779596081684,32.07,76753.72,201.1,-0.28919,0.00025,14.76786]
[1779596081863,32.07,76753.72,201.1,-0.28919,0.00025,14.76786]
[1779596081980,32.07,76753.72,201.1,-0.28919,0.00025,14.76786]
[1779596083985,32.07,76752.64,201.1,-0.28946,0.00025,14.77423]
[1779596089743,32.07,76751.83,201.1,-0.28968,0.00025,14.77932]
[1779596094325,32.08,76750.89,201.1,-0.28992,0.00025,14.78483]
[1779596096646,32.08,76750.89,201.1,-0.28992,0.00025,14.78496]
[1779596098631,32.08,76750.83,201.1,-0.28995,0.00025,14.78551]
[1779596103843,32.08,76752.32,201.1,-0.2896,0.00025,14.77743]
[1779596105510,32.08,76752.32,201.1,-0.2896,0.00025,14.77743]
[1779596108008,32.08,76755.55,201.1,-0.28881,0.00025,14.75913]
[1779596108243,32.08,76755.55,201.1,-0.28881,0.00025,14.75913]
[1779596111600,32.08,76756.9,201.1,-0.28849,0.00025,14.75165]
[1779596113532,32.08,76756.15,201.1,-0.28868,0.00025,14.75605]
[1779596113633,32.09,76755.9,201.1,-0.28874,0.00025,14.75767]
[1779596119667,32.09,76755.83,201.1,-0.28878,0.00025,14.75841]
[1779596124762,32.09,76755.14,201.1,-0.28897,0.00025,14.76288]
[1779596130401,32.09,76755.05,201.1,-0.289,0.00025,14.7637]
[1779596136064,32.1,76754.99,201.1,-0.28898,0.00025,14.75877]
[1779596141685,32.1,76755.06,201.1,-0.28897,0.00025,14.75862]
[1779596142379,32.1,76755.06,201.1,-0.28897,0.00025,14.75862]
[1779596142382,32.1,76755.06,201.1,-0.28897,0.00025,14.75862]
[1779596142386,32.1,76756.25,201.1,-0.2887,0.00025,14.75212]
[1779596145493,32.1,76755.08,201.1,-0.28899,0.00025,14.75902]
[1779596147234,32.1,76755.08,201.1,-0.28899,0.00025,14.75911]
[1779596147496,32.1,76755.08,201.1,-0.28899,0.00025,14.75911]
[1779596148555,32.11,76755.08,201.1,-0.289,0.00025,14.75929]
[1779596148645,32.11,76755.08,201.1,-0.28901,0.00025,14.75938]
[1779596150609,32.11,76755.15,201.1,-0.28899,0.00025,14.75908]
[1779596150709,32.11,76755.11,201.1,-0.28901,0.00025,14.75942]
[1779596151412,32.11,76755.11,201.1,-0.28901,0.00025,14.75942]
[1779596152670,32.11,76755.11,201.1,-0.28901,0.00025,14.75953]
[1779596152772,32.11,76755.08,201.1,-0.28903,0.00025,14.7599]
[1779596157912,32.11,76753.84,201.1,-0.28935,0.00025,14.76743]
[1779596163302,32.12,76750.87,201.1,-0.2901,0.00025,14.78489]
[1779596172333,32.12,76750.87,201.1,-0.29014,0.00025,14.78577]
[1779596177368,32.13,76752.66,201.1,-0.28972,0.00025,14.77604]
[1779596179440,32.13,76753.0,201.1,-0.28964,0.00025,14.7742]
[1779596179539,32.13,76753.0,201.1,-0.28965,0.00025,14.77431]
[1779596184479,32.13,76753.46,201.1,-0.28955,0.00025,14.77205]
[1779596188384,32.13,76754.1,201.1,-0.28941,0.00025,14.76877]
[1779596190382,32.14,76753.49,201.1,-0.28956,0.00025,14.77244]
[1779596195645,32.14,76753.21,201.1,-0.2896,0.00025,14.76883]
[1779596198105,32.14,76753.73,201.1,-0.28948,0.00025,14.76605]
[1779596204560,32.15,76754.2,201.1,-0.28939,0.00025,14.76405]
[1779596205701,32.15,76754.2,201.1,-0.28939,0.00025,14.76405]
[1779596207734,32.15,76754.07,201.1,-0.28943,0.00025,14.76498]
[1779596208045,32.15,76754.08,201.1,-0.28943,0.00025,14.76502]
[1779596210049,32.15,76754.03,201.1,-0.28946,0.00025,14.76551]
[1779596215637,32.15,76753.72,201.1,-0.28956,0.00025,14.76785]
[1779596220672,32.16,76753.84,201.1,-0.28955,0.00025,14.76764]
[1779596231804,32.16,76752.44,201.1,-0.28991,0.00025,14.77599]
[1779596231879,32.16,76752.44,201.1,-0.28991,0.00025,14.77599]
[1779596231884,32.16,76752.44,201.1,-0.28991,0.00025,14.77599]
[1779596233050,32.16,76748.26,201.1,-0.29097,0.00025,14.80046]
[1779596233763,32.17,76744.06,201.1,-0.29201,0.00025,14.82438]
[1779596237314,32.17,76743.44,201.1,-0.29217,0.00025,14.82798]
[1779596237791,32.17,76740.7,201.1,-0.29285,0.00025,14.84347]
[1779596238757,32.17,76740.7,201.1,-0.29285,0.00025,14.84347]
[1779596238762,32.17,76740.7,201.1,-0.29285,0.00025,14.84347]
[1779596239259,32.17,76738.02,201.1,-0.29351,0.00025,14.85862]
[1779596239260,32.17,76738.02,201.1,-0.29351,0.00025,14.85862]
[1779596240115,32.17,76736.95,201.1,-0.29378,0.00025,14.86463]
[1779596241265,32.17,76736.95,201.1,-0.29378,0.00025,14.86464]
[1779596241267,32.17,76736.95,201.1,-0.29378,0.00025,14.86464]
[1779596241673,32.17,76736.95,201.1,-0.29378,0.00025,14.86464]
[1779596241674,32.17,76736.95,201.1,-0.29378,0.00025,14.86464]
[1779596243685,32.17,76734.23,201.1,-0.29445,0.00025,14.87989]
[1779596243687,32.17,76734.23,201.1,-0.29445,0.00025,14.87989]
[1779596249569,32.17,76736.7,201.1,-0.29384,0.00025,14.86597]
[1779596249617,32.17,76736.7,201.1,-0.29384,0.00025,14.86597]
[1779596249876,32.17,76736.85,201.1,-0.2938,0.00025,14.86519]
[1779596251130,32.17,76736.22,201.1,-0.29396,0.00025,14.86878]
[1779596254109,32.17,76736.22,201.1,-0.29396,0.00025,14.86878]
[1779596256592,32.17,76734.63,201.1,-0.29432,0.00025,14.87226]
[1779596256604,32.17,76734.63,201.1,-0.29432,0.00025,14.87226]
[1779596261774,32.17,76734.55,201.1,-0.29435,0.00025,14.87297]
[1779596270017,32.18,76734.13,201.1,-0.29447,0.00025,14.87575]
[1779596276238,32.18,76734.78,201.1,-0.29432,0.00025,14.87231]
[1779596281591,32.18,76734.15,201.1,-0.29449,0.00025,14.87613]
[1779596286752,32.18,76733.75,201.1,-0.29459,0.00025,14.87858]
[1779596290651,32.18,76733.72,201.1,-0.29461,0.00025,14.87892]
[1779596292069,32.18,76728.37,201.1,-0.29594,0.00025,14.90887]
[1779596298108,32.19,76729.48,201.1,-0.29569,0.00025,14.90309]
[1779596298891,32.19,76729.48,201.1,-0.29569,0.00025,14.90309]
[1779596305647,32.19,76729.76,201.1,-0.29562,0.00025,14.90172]
[1779596309220,32.19,76729.32,201.1,-0.29574,0.00025,14.90423]
[1779596309708,32.19,76729.32,201.1,-0.29574,0.00025,14.90425]
[1779596313336,32.19,76729.32,201.1,-0.29569,0.00025,14.8986]
[1779596313339,32.19,76729.32,201.1,-0.29569,0.00025,14.8986]
[1779596313437,32.19,76729.67,201.1,-0.2956,0.00025,14.89675]
[1779596319333,32.19,76729.2,201.1,-0.29572,0.00025,14.89944]
[1779596326421,32.19,76730.02,201.1,-0.29553,0.00025,14.89505]
[1779596331457,32.19,76729.1,201.1,-0.29576,0.00025,14.90027]
[1779596336492,32.19,76729.45,201.1,-0.29568,0.00025,14.89842]
[1779596341750,32.19,76732.91,201.1,-0.29482,0.00025,14.87922]
[1779596341916,32.19,76732.91,201.1,-0.29482,0.00025,14.87922]
[1779596343489,32.19,76734.13,201.1,-0.29452,0.00025,14.87248]
[1779596345492,32.19,76734.52,201.1,-0.29443,0.00025,14.87039]
[1779596348652,32.2,76734.62,201.1,-0.29441,0.00025,14.86997]
[1779596348676,32.2,76734.62,201.1,-0.29441,0.00025,14.86997]
[1779596348760,32.2,76734.42,201.1,-0.29446,0.00025,14.87113]
[1779596350428,32.2,76735.91,201.1,-0.29409,0.00025,14.86285]
[1779596355625,32.2,76737.32,201.1,-0.29376,0.00025,14.85534]
[1779596360660,32.2,76736.43,201.1,-0.294,0.00025,14.8607]
[1779596365863,32.2,76731.81,201.1,-0.29515,0.00025,14.88675]
[1779596371851,32.21,76728.05,201.1,-0.29609,0.00025,14.90779]
[1779596377773,32.21,76728.07,201.1,-0.29604,0.00025,14.90206]
[1779596382881,32.21,76728.0,201.1,-0.29606,0.00025,14.90255]
[1779596387937,32.21,76727.98,201.1,-0.29607,0.00025,14.90278]
[1779596393149,32.21,76728.07,201.1,-0.29606,0.00025,14.90241]
[1779596400993,32.21,76728.07,201.1,-0.29606,0.00025,14.90259]
[1779596407989,32.21,76728.56,201.1,-0.29595,0.00025,14.90011]
[1779596414031,32.21,76728.46,201.1,-0.29599,0.00025,14.90088]
[1779596419069,32.21,76727.89,201.1,-0.29613,0.00025,14.90419]
[1779596425545,32.22,76728.12,201.1,-0.29608,0.00025,14.90302]
[1779596425562,32.22,76728.12,201.1,-0.29608,0.00025,14.90302]
[1779596426118,32.22,76733.42,201.1,-0.29477,0.00025,14.87356]
[1779596429145,32.22,76734.15,201.1,-0.29459,0.00025,14.86952]
[1779596429209,32.22,76733.66,201.1,-0.29471,0.00025,14.87228]
[1779596435181,32.21,76734.67,201.1,-0.29439,0.00025,14.86062]
[1779596439591,32.21,76734.0,201.1,-0.29456,0.00025,14.86428]
[1779596439593,32.21,76734.0,201.1,-0.29456,0.00025,14.86428]
[1779596440517,32.21,76734.0,201.1,-0.29455,0.00025,14.86419]
[1779596440619,32.21,76734.0,201.1,-0.29455,0.00025,14.86415]
[1779596446365,32.21,76733.46,201.1,-0.29468,0.00025,14.86705]
[1779596452302,32.21,76733.92,201.1,-0.29455,0.00025,14.8641]
[1779596458887,32.21,76733.95,201.1,-0.29453,0.00025,14.86375]
[1779596465007,32.21,76733.63,201.1,-0.2946,0.00025,14.86531]
[1779596471436,32.2,76733.79,201.1,-0.29454,0.00025,14.86394]
[1779596477101,32.2,76733.86,201.1,-0.29452,0.00025,14.86336]
[1779596484048,32.2,76732.79,201.1,-0.29477,0.00025,14.86902]
[1779596493590,32.19,76729.75,201.1,-0.29544,0.00025,14.87957]
[1779596498939,32.19,76728.93,201.1,-0.29564,0.00025,14.88401]
[1779596504667,32.19,76729.0,201.1,-0.29561,0.00025,14.88336]
[1779596509701,32.19,76729.0,201.1,-0.2956,0.00025,14.88319]
[1779596514007,32.19,76728.96,201.1,-0.29561,0.00025,14.88335]
[1779596515225,32.19,76729.07,201.1,-0.29558,0.00025,14.88264]
[1779596515744,32.19,76728.79,201.1,-0.29565,0.00025,14.88418]
[1779596520779,32.19,76728.83,201.1,-0.29563,0.00025,14.88376]
[1779596524856,32.19,76728.83,201.1,-0.29563,0.00025,14.88376]
[1779596524883,32.19,76728.83,201.1,-0.29563,0.00025,14.88376]
[1779596526821,32.18,76723.75,201.1,-0.29689,0.00025,14.91178]
[1779596528052,32.18,76723.75,201.1,-0.29689,0.00025,14.91178]
[1779596529712,32.18,76723.65,201.1,-0.29691,0.00025,14.91224]
[1779596529721,32.18,76723.65,201.1,-0.29691,0.00025,14.91224]
[1779596529724,32.18,76723.65,201.1,-0.29691,0.00025,14.91224]
[1779596529753,32.18,76723.65,201.1,-0.29691,0.00025,14.91224]
[1779596530177,32.18,76723.65,201.1,-0.29691,0.00025,14.91224]
[1779596530244,32.18,76724.28,201.1,-0.29675,0.00025,14.90874]
[1779596530418,32.18,76724.28,201.1,-0.29675,0.00025,14.90874]
[1779596530849,32.18,76731.91,201.1,-0.29485,0.00025,14.86628]
[1779596532276,32.18,76732.81,201.1,-0.29463,0.00025,14.86129]
[1779596533649,32.18,76732.8,201.1,-0.29463,0.00025,14.86139]
[1779596535668,32.18,76732.95,201.1,-0.2946,0.00025,14.86063]
[1779596539304,32.19,76732.97,201.1,-0.2946,0.00025,14.86056]
[1779596539330,32.19,76732.97,201.1,-0.2946,0.00025,14.86056]
[1779596539353,32.19,76732.97,201.1,-0.2946,0.00025,14.86073]
[1779596546447,32.19,76734.66,201.1,-0.29419,0.00025,14.85137]
[1779596552663,32.19,76735.02,201.1,-0.29411,0.00025,14.84951]
[1779596554623,32.19,76734.23,201.1,-0.29425,0.00025,14.84826]
[1779596556998,32.19,76728.62,201.1,-0.29565,0.00025,14.87965]
[1779596562558,32.19,76724.57,201.1,-0.29666,0.00025,14.90218]
[1779596567633,32.19,76724.8,201.1,-0.2966,0.00025,14.90094]
[1779596576452,32.19,76724.87,201.1,-0.29659,0.00025,14.9006]
[1779596578197,32.19,76724.87,201.1,-0.29659,0.00025,14.90068]
[1779596585227,32.19,76724.98,201.1,-0.29657,0.00025,14.90021]
[1779596590262,32.19,76724.63,201.1,-0.29666,0.00025,14.90222]
[1779596595297,32.19,76723.99,201.1,-0.29682,0.00025,14.90585]
[1779596598727,32.19,76724.31,201.1,-0.29675,0.00025,14.90413]
[1779596601064,32.19,76724.31,201.1,-0.29675,0.00025,14.90413]
[1779596601084,32.19,76724.31,201.1,-0.29675,0.00025,14.90413]
[1779596601260,32.19,76724.31,201.1,-0.29675,0.00025,14.90417]
[1779596601351,32.19,76724.31,201.1,-0.29675,0.00025,14.90417]
[1779596601397,32.19,76724.31,201.1,-0.29675,0.00025,14.90417]
[1779596603113,32.19,76720.36,201.1,-0.29773,0.00025,14.92602]
[1779596605457,32.19,76715.13,201.1,-0.29904,0.00025,14.95473]
[1779596605480,32.19,76715.13,201.1,-0.29904,0.00025,14.95473]
[1779596605482,32.19,76715.13,201.1,-0.29904,0.00025,14.95473]
[1779596605508,32.19,76715.13,201.1,-0.29904,0.00025,14.95473]
[1779596607170,32.19,76709.61,201.1,-0.30042,0.00025,14.98485]
[1779596607514,32.19,76709.61,201.1,-0.30042,0.00025,14.98485]
[1779596607836,32.19,76709.61,201.1,-0.30042,0.00025,14.98485]
[1779596607925,32.19,76709.61,201.1,-0.30042,0.00025,14.98485]
[1779596609556,32.19,76707.91,201.1,-0.30084,0.00025,14.99402]
[1779596609935,32.19,76706.37,201.1,-0.30123,0.00025,15.00238]
[1779596617451,32.19,76704.7,201.1,-0.3016,0.00025,15.00593]
[1779596620288,32.19,76704.91,201.1,-0.30155,0.00025,15.00481]
[1779596622238,32.19,76710.63,201.1,-0.30012,0.00025,14.97373]
[1779596629535,32.2,76709.59,201.1,-0.30039,0.00025,14.97965]
[1779596635174,32.2,76708.99,201.1,-0.30054,0.00025,14.98304]
[1779596641720,32.2,76708.99,201.1,-0.30055,0.00025,14.98319]
[1779596646823,32.2,76708.77,201.1,-0.30061,0.00025,14.98455]
[1779596648028,32.2,76708.74,201.1,-0.30062,0.00025,14.98474]
[1779596648049,32.2,76708.74,201.1,-0.30062,0.00025,14.98474]
[1779596648211,32.2,76706.72,201.1,-0.30113,0.00025,14.99577]
[1779596648658,32.2,76706.72,201.1,-0.30113,0.00025,14.99577]
[1779596648724,32.2,76706.72,201.1,-0.30113,0.00025,14.99577]
[1779596649136,32.2,76706.72,201.1,-0.30113,0.00025,14.99577]
[1779596649237,32.2,76703.41,201.1,-0.30196,0.00025,15.0138]
[1779596654806,32.2,76704.52,201.1,-0.30169,0.00025,15.00793]
[1779596660935,32.2,76701.67,201.1,-0.30241,0.00025,15.02346]
[1779596666754,32.2,76701.34,201.1,-0.3025,0.00025,15.02531]
[1779596671847,32.2,76702.34,201.1,-0.30225,0.00025,15.01999]
[1779596677871,32.21,76701.87,201.1,-0.30233,0.00025,15.01703]
[1779596682205,32.21,76701.99,201.1,-0.3023,0.00025,15.01651]
[1779596682304,32.21,76700.95,201.1,-0.30257,0.00025,15.0222]
[1779596688949,32.21,76696.4,201.1,-0.30372,0.00025,15.04695]
[1779596693984,32.21,76696.56,201.1,-0.30369,0.00025,15.04619]
[1779596700032,32.21,76698.52,201.1,-0.3032,0.00025,15.03578]
[1779596701131,32.21,76698.52,201.1,-0.3032,0.00025,15.03578]
[1779596707604,32.21,76698.69,201.1,-0.30316,0.00025,15.03501]
[1779596713124,32.21,76699.08,201.1,-0.30308,0.00025,15.03317]
[1779596718159,32.22,76699.46,201.1,-0.30299,0.00025,15.03132]
[1779596723194,32.22,76699.45,201.1,-0.303,0.00025,15.03158]
[1779596728228,32.22,76699.41,201.1,-0.30302,0.00025,15.03202]
[1779596733264,32.22,76699.93,201.1,-0.30285,0.00025,15.02373]
[1779596738299,32.22,76700.81,201.1,-0.30264,0.00025,15.01923]
[1779596740223,32.22,76700.81,201.1,-0.30264,0.00025,15.01923]
[1779596740258,32.22,76700.81,201.1,-0.30264,0.00025,15.01923]
[1779596745769,32.23,76700.38,201.1,-0.30276,0.00025,15.02188]
[1779596753403,32.23,76699.71,201.1,-0.30295,0.00025,15.02599]
[1779596758439,32.23,76698.51,201.1,-0.30326,0.00025,15.03267]
[1779596758709,32.23,76698.51,201.1,-0.30326,0.00025,15.03267]
[1779596769516,32.23,76698.47,201.1,-0.30329,0.00025,15.03326]
[1779596777572,32.24,76698.43,201.1,-0.30331,0.00025,15.03372]
[1779596782530,32.24,76698.36,201.1,-0.30333,0.00025,15.03421]
[1779596783035,32.24,76698.36,201.1,-0.30333,0.00025,15.03421]
[1779596784074,32.24,76687.29,201.1,-0.30613,0.00025,15.0935]
[1779596785374,32.24,76687.29,201.1,-0.30613,0.00025,15.0935]
[1779596790664,32.24,76683.01,201.1,-0.30721,0.00025,15.1161]
[1779596794334,32.24,76682.99,201.1,-0.30716,0.00025,15.1105]
[1779596794445,32.24,76682.99,201.1,-0.30716,0.00025,15.1105]
[1779596794413,32.24,76682.95,201.1,-0.30717,0.00025,15.11065]
[1779596799676,32.24,76682.41,201.1,-0.30731,0.00025,15.11364]
[1779596801187,32.24,76681.79,201.1,-0.30747,0.00025,15.11695]
[1779596806795,32.24,76685.5,201.1,-0.30654,0.00025,15.09738]
[1779596812182,32.24,76685.08,201.1,-0.30664,0.00025,15.09964]
[1779596818879,32.24,76685.35,201.1,-0.30658,0.00025,15.09822]
[1779596825076,32.24,76683.6,201.1,-0.30702,0.00025,15.10748]
[1779596825723,32.24,76683.6,201.1,-0.30702,0.00025,15.10745]
[1779596826662,32.24,76680.7,201.1,-0.30775,0.00025,15.12277]
[1779596827179,32.24,76678.19,201.1,-0.30839,0.00025,15.13599]
[1779596830054,32.24,76675.25,201.1,-0.30913,0.00025,15.1514]
[1779596835617,32.24,76670.67,201.1,-0.31028,0.00025,15.17507]
[1779596838703,32.23,76672.39,201.1,-0.30984,0.00025,15.1659]
[1779596838768,32.23,76672.39,201.1,-0.30984,0.00025,15.1659]
[1779596841257,32.23,76672.04,201.1,-0.30992,0.00025,15.16762]
[1779596841281,32.23,76672.04,201.1,-0.30992,0.00025,15.16762]
[1779596843286,32.23,76671.43,201.1,-0.31007,0.00025,15.1707]
[1779596844580,32.23,76671.96,201.1,-0.30993,0.00025,15.16782]
[1779596848569,32.23,76672.04,201.1,-0.3099,0.00025,15.16722]
[1779596848641,32.23,76672.04,201.1,-0.3099,0.00025,15.16722]
[1779596848798,32.23,76672.04,201.1,-0.3099,0.00025,15.16722]
[1779596850811,32.23,76674.39,201.1,-0.3093,0.00025,15.15482]
[1779596854481,32.23,76680.78,201.1,-0.30762,0.00025,15.11544]
[1779596859221,32.23,76680.88,201.1,-0.3076,0.00025,15.11491]
[1779596860742,32.23,76681.57,201.1,-0.30742,0.00025,15.11126]
[1779596863665,32.23,76681.57,201.1,-0.30742,0.00025,15.11127]
[1779596863675,32.23,76681.57,201.1,-0.30742,0.00025,15.11127]
[1779596864118,32.23,76681.57,201.1,-0.30742,0.00025,15.11127]
[1779596864198,32.23,76684.53,201.1,-0.30667,0.00025,15.09559]
[1779596868011,32.23,76687.04,201.1,-0.30603,0.00025,15.0822]
[1779596869221,32.23,76687.8,201.1,-0.30584,0.00025,15.07812]
[1779596869233,32.23,76687.13,201.1,-0.30601,0.00025,15.08169]
[1779596873163,32.23,76687.13,201.1,-0.30601,0.00025,15.08161]
[1779596873229,32.23,76687.13,201.1,-0.30601,0.00025,15.08161]
[1779596875335,32.23,76687.17,201.1,-0.30599,0.00025,15.08132]
[1779596875491,32.23,76687.17,201.1,-0.30599,0.00025,15.08132]
[1779596877504,32.23,76687.15,201.1,-0.30599,0.00025,15.08132]
[1779596884760,32.22,76687.28,201.1,-0.30595,0.00025,15.08045]
[1779596893400,32.22,76687.03,201.1,-0.306,0.00025,15.08139]
[1779596902983,32.22,76687.03,201.1,-0.306,0.00025,15.08139]
[1779596909513,32.22,76685.56,201.1,-0.30635,0.00025,15.08871]
[1779596910291,32.22,76685.56,201.1,-0.30635,0.00025,15.08871]
[1779596913735,32.21,76685.53,201.1,-0.3063,0.00025,15.08306]
[1779596913747,32.21,76685.53,201.1,-0.3063,0.00025,15.08306]
[1779596917041,32.21,76683.5,201.1,-0.30681,0.00025,15.0938]
[1779596917179,32.21,76683.5,201.1,-0.30681,0.00025,15.0938]
[1779596919184,32.21,76683.5,201.1,-0.30681,0.00025,15.09373]
[1779596925052,32.21,76683.66,201.1,-0.30676,0.00025,15.09274]
[1779596925072,32.21,76683.66,201.1,-0.30676,0.00025,15.09274]
[1779596925254,32.21,76683.66,201.1,-0.30676,0.00025,15.09274]
[1779596925271,32.21,76683.66,201.1,-0.30676,0.00025,15.09274]
[1779596925332,32.21,76683.66,201.1,-0.30676,0.00025,15.09274]
[1779596925625,32.21,76675.35,201.1,-0.30886,0.00025,15.13653]
[1779596928115,32.21,76672.16,201.1,-0.30968,0.00025,15.15325]
[1779596933443,32.21,76674.04,201.1,-0.30919,0.00025,15.14323]
[1779596938717,32.21,76672.28,201.1,-0.30962,0.00025,15.15204]
[1779596943899,32.2,76672.13,201.1,-0.30964,0.00025,15.15256]
[1779596950087,32.2,76671.04,201.1,-0.3099,0.00025,15.15789]
[1779596954003,32.2,76671.09,201.1,-0.30988,0.00025,15.15733]
[1779596954565,32.2,76671.09,201.1,-0.30988,0.00025,15.15733]
[1779596954655,32.2,76671.09,201.1,-0.30987,0.00025,15.1571]
[1779596959812,32.19,76668.39,201.1,-0.31054,0.00026,15.17099]
[1779596962477,32.19,76674.22,201.1,-0.30905,0.00025,15.14024]
[1779596968128,32.19,76672.17,201.1,-0.30956,0.00025,15.15074]
[1779596975379,32.19,76671.87,201.1,-0.30957,0.00025,15.14644]
[1779596981014,32.18,76672.0,201.1,-0.30951,0.00026,15.1452]
[1779596986049,32.18,76671.77,201.1,-0.30956,0.00026,15.1461]
[1779596991086,32.18,76671.69,201.1,-0.30957,0.00026,15.14623]
[1779596996576,32.18,76672.26,201.1,-0.30941,0.00026,15.14302]
[1779597002163,32.17,76671.96,201.1,-0.30947,0.00026,15.14426]
[1779597003697,32.17,76671.96,201.1,-0.30947,0.00026,15.14426]
[1779597003715,32.17,76671.99,201.1,-0.30946,0.00026,15.14406]
[1779597004178,32.17,76678.17,201.1,-0.30788,0.00025,15.11144]
[1779597006239,32.17,76680.46,201.1,-0.3073,0.00025,15.09925]
[1779597007005,32.17,76681.04,201.1,-0.30715,0.00025,15.09613]
[1779597009264,32.17,76681.75,201.1,-0.30697,0.00025,15.09227]
[1779597015259,32.17,76681.26,201.1,-0.30708,0.00025,15.09461]
[1779597018958,32.17,76681.24,201.1,-0.30708,0.00025,15.09468]
[1779597019287,32.17,76681.19,201.1,-0.30709,0.00025,15.09483]
[1779597024322,32.17,76681.2,201.1,-0.30708,0.00025,15.09468]
[1779597025351,32.17,76681.2,201.1,-0.30708,0.00025,15.09468]
[1779597028141,32.17,76681.4,201.1,-0.30703,0.00025,15.09357]
[1779597028228,32.17,76681.4,201.1,-0.30703,0.00025,15.09357]
[1779597030306,32.16,76682.78,201.1,-0.30668,0.00025,15.08621]
[1779597030801,32.16,76682.59,201.1,-0.30672,0.00025,15.08722]
[1779597031389,32.16,76682.59,201.1,-0.30672,0.00025,15.08722]
[1779597031490,32.16,76682.63,201.1,-0.30666,0.00025,15.0813]
[1779597033741,32.16,76682.63,201.1,-0.30666,0.00025,15.0813]
[1779597033887,32.16,76682.12,201.1,-0.30679,0.00025,15.08398]
[1779597036283,32.16,76681.86,201.1,-0.30686,0.00025,15.08533]
[1779597043185,32.16,76681.86,201.1,-0.30685,0.00025,15.08531]
[1779597045188,32.16,76681.86,201.1,-0.30685,0.00025,15.08517]
[1779597050505,32.16,76681.89,201.1,-0.30683,0.00025,15.08489]
[1779597051473,32.16,76681.89,201.1,-0.30683,0.00025,15.08489]
[1779597052535,32.16,76681.51,201.1,-0.30693,0.00025,15.08689]
[1779597053486,32.16,76680.64,201.1,-0.30715,0.00025,15.0915]
[1779597053488,32.16,76680.64,201.1,-0.30715,0.00025,15.0915]
[1779597058561,32.16,76676.79,201.1,-0.30812,0.00025,15.11174]
[1779597059130,32.16,76676.79,201.1,-0.30812,0.00025,15.11174]
[1779597059236,32.16,76676.79,201.1,-0.30812,0.00025,15.11174]
[1779597059568,32.16,76674.73,201.1,-0.30865,0.00025,15.12259]
[1779597061035,32.16,76670.56,201.1,-0.30971,0.00026,15.14451]
[1779597061099,32.16,76670.56,201.1,-0.30971,0.00026,15.14451]
[1779597061101,32.16,76670.56,201.1,-0.30971,0.00026,15.14451]
[1779597063761,32.16,76670.79,201.1,-0.30965,0.00026,15.14328]
[1779597067112,32.16,76671.62,201.1,-0.30943,0.00026,15.13867]
[1779597067879,32.16,76671.2,201.1,-0.30953,0.00026,15.14082]
[1779597069152,32.16,76671.09,201.1,-0.30956,0.00026,15.14134]
[1779597069156,32.16,76671.09,201.1,-0.30956,0.00026,15.14134]
[1779597072788,32.15,76669.68,201.1,-0.30991,0.00026,15.14855]
[1779597073666,32.15,76665.38,201.1,-0.311,0.00026,15.17091]
[1779597075443,32.15,76663.71,201.1,-0.31143,0.00026,15.17955]
[1779597080715,32.15,76663.3,201.1,-0.31151,0.00026,15.18126]
[1779597083112,32.15,76663.15,201.1,-0.31154,0.00026,15.18193]
[1779597085521,32.15,76662.89,201.1,-0.31161,0.00026,15.18318]
[1779597091792,32.14,76662.82,201.1,-0.31156,0.00026,15.17752]
[1779597096827,32.14,76663.28,201.1,-0.31143,0.00026,15.17492]
[1779597102292,32.14,76662.41,201.1,-0.31164,0.00026,15.17932]
[1779597103961,32.14,76667.49,201.1,-0.31034,0.00026,15.15273]
[1779597108970,32.14,76668.99,201.1,-0.30996,0.00026,15.14489]
[1779597109057,32.14,76668.99,201.1,-0.30996,0.00026,15.14489]
[1779597111414,32.14,76669.06,201.1,-0.30994,0.00026,15.14454]
[1779597111423,32.14,76669.06,201.1,-0.30994,0.00026,15.14454]
[1779597115418,32.14,76669.13,201.1,-0.30993,0.00026,15.14427]
[1779597115647,32.14,76669.13,201.1,-0.30993,0.00026,15.14427]
[1779597118807,32.14,76669.12,201.1,-0.30993,0.00026,15.14434]
[1779597121645,32.14,76668.77,201.1,-0.31003,0.00026,15.1463]
[1779597122824,32.14,76668.77,201.1,-0.31003,0.00026,15.14643]
[1779597125263,32.14,76668.41,201.1,-0.31013,0.00026,15.14838]
[1779597125380,32.14,76668.41,201.1,-0.31013,0.00026,15.14838]
[1779597128129,32.15,76668.54,201.1,-0.31011,0.00026,15.14794]
[1779597128541,32.15,76668.54,201.1,-0.31011,0.00026,15.14794]
[1779597130555,32.15,76668.56,201.1,-0.3101,0.00026,15.1479]
[1779597131037,32.15,76668.56,201.1,-0.31011,0.00026,15.14802]
[1779597133142,32.15,76667.71,201.1,-0.31033,0.00026,15.15259]
[1779597139122,32.15,76667.09,201.1,-0.31051,0.00026,15.15619]
[1779597144157,32.15,76666.8,201.1,-0.31059,0.00026,15.15795]
[1779597149133,32.16,76666.77,201.1,-0.31061,0.00026,15.15825]
[1779597151703,32.16,76667.58,201.1,-0.31041,0.00026,15.15417]
[1779597153378,32.16,76667.77,201.1,-0.31031,0.00026,15.1476]
[1779597156438,32.16,76667.77,201.1,-0.31032,0.00026,15.14765]
[1779597162380,32.16,76666.34,201.1,-0.3107,0.00026,15.15557]
[1779597165430,32.16,76661.19,201.1,-0.31203,0.00026,15.18253]
[1779597166347,32.16,76661.12,201.1,-0.31205,0.00026,15.18292]
[1779597172354,32.17,76661.56,201.1,-0.31194,0.00026,15.18078]
[1779597177389,32.17,76659.1,201.1,-0.31257,0.00026,15.19357]
[1779597182801,32.17,76659.06,201.1,-0.31258,0.00026,15.19378]
[1779597182810,32.17,76659.06,201.1,-0.31258,0.00026,15.19378]
[1779597184168,32.17,76655.06,201.1,-0.31361,0.00026,15.21444]
[1779597186174,32.17,76655.19,201.1,-0.31358,0.00026,15.21376]
[1779597186261,32.17,76655.19,201.1,-0.31358,0.00026,15.21376]
[1779597189178,32.17,76655.35,201.1,-0.31353,0.00026,15.21293]
[1779597190264,32.17,76654.69,201.1,-0.3137,0.00026,15.21634]
[1779597190291,32.17,76654.69,201.1,-0.3137,0.00026,15.21634]
[1779597190483,32.17,76652.2,201.1,-0.31434,0.00026,15.22915]
[1779597191470,32.17,76652.2,201.1,-0.31434,0.00026,15.22915]
[1779597191473,32.17,76652.2,201.1,-0.31434,0.00026,15.22915]
[1779597191475,32.17,76652.2,201.1,-0.31434,0.00026,15.22915]
[1779597192561,32.17,76652.54,201.1,-0.31426,0.00026,15.2274]
[1779597194082,32.17,76653.03,201.1,-0.31413,0.00026,15.22489]
[1779597199546,32.17,76653.76,201.1,-0.31394,0.00026,15.22115]
[1779597203576,32.17,76653.88,201.1,-0.31391,0.00026,15.22053]
[1779597204904,32.17,76653.82,201.1,-0.31393,0.00026,15.22084]
[1779597204911,32.17,76653.82,201.1,-0.31393,0.00026,15.22084]
[1779597205571,32.17,76656.29,201.1,-0.31329,0.00026,15.2081]
[1779597205639,32.17,76656.29,201.1,-0.31329,0.00026,15.2081]
[1779597205719,32.17,76661.91,201.1,-0.31185,0.00026,15.179]
[1779597206488,32.17,76661.91,201.1,-0.31185,0.00026,15.179]
[1779597206649,32.17,76661.91,201.1,-0.31185,0.00026,15.179]
[1779597206902,32.17,76661.91,201.1,-0.31185,0.00026,15.179]
[1779597207602,32.17,76663.46,201.1,-0.31146,0.00026,15.17101]
[1779597208656,32.17,76663.46,201.1,-0.31146,0.00026,15.17101]
[1779597210539,32.17,76663.73,201.1,-0.31139,0.00026,15.16967]
[1779597212545,32.17,76663.73,201.1,-0.3114,0.00026,15.1697]
[1779597213364,32.17,76663.76,201.1,-0.31134,0.00026,15.16394]
[1779597216658,32.17,76663.56,201.1,-0.3114,0.00026,15.16509]
[1779597216749,32.17,76663.56,201.1,-0.3114,0.00026,15.16509]
[1779597218869,32.17,76663.66,201.1,-0.31137,0.00026,15.16461]
[1779597218880,32.17,76663.66,201.1,-0.31137,0.00026,15.16461]
[1779597218925,32.17,76663.66,201.1,-0.31137,0.00026,15.16461]
[1779597218943,32.17,76663.62,201.1,-0.31139,0.00026,15.16492]
[1779597220887,32.17,76663.62,201.1,-0.31139,0.00026,15.16492]
[1779597221700,32.17,76663.61,201.1,-0.31139,0.00026,15.16506]
[1779597222159,32.17,76663.61,201.1,-0.31139,0.00026,15.16506]
[1779597222274,32.17,76663.61,201.1,-0.31139,0.00026,15.16506]
[1779597226472,32.17,76663.18,201.1,-0.31151,0.00026,15.16734]
[1779597226479,32.17,76663.18,201.1,-0.31151,0.00026,15.16734]
[1779597228491,32.17,76663.03,201.1,-0.31155,0.00026,15.16831]
[1779597234583,32.18,76664.79,201.1,-0.31112,0.00026,15.15941]
[1779597237867,32.18,76665.53,201.1,-0.31093,0.00026,15.15571]
[1779597237887,32.18,76665.53,201.1,-0.31093,0.00026,15.15571]
[1779597240096,32.18,76661.61,201.1,-0.31195,0.00026,15.17628]
[1779597243390,32.18,76661.58,201.1,-0.31196,0.00026,15.17656]
[1779597245202,32.18,76661.48,201.1,-0.31199,0.00026,15.1772]
[1779597245329,32.18,76661.48,201.1,-0.31199,0.00026,15.1772]
[1779597245335,32.18,76661.48,201.1,-0.31199,0.00026,15.1772]
[1779597245689,32.18,76661.48,201.1,-0.31199,0.00026,15.1772]
[1779597247223,32.18,76657.39,201.1,-0.31304,0.00026,15.19846]
[1779597247225,32.18,76657.39,201.1,-0.31304,0.00026,15.19846]
[1779597247322,32.18,76657.39,201.1,-0.31304,0.00026,15.19846]
[1779597247843,32.18,76657.39,201.1,-0.31304,0.00026,15.19846]
[1779597247843,32.18,76657.39,201.1,-0.31304,0.00026,15.19846]
[1779597247884,32.18,76657.14,201.1,-0.31311,0.00026,15.19978]
[1779597249326,32.18,76656.9,201.1,-0.31317,0.00026,15.20104]
[1779597249862,32.18,76656.9,201.1,-0.31317,0.00026,15.20104]
[1779597249865,32.18,76656.9,201.1,-0.31317,0.00026,15.20104]
[1779597249898,32.18,76656.75,201.1,-0.31321,0.00026,15.20184]
[1779597252316,32.18,76656.7,201.1,-0.31323,0.00026,15.20215]
[1779597260503,32.18,76656.66,201.1,-0.31324,0.00026,15.2025]
[1779597266010,32.19,76656.82,201.1,-0.31322,0.00026,15.20196]
[1779597275074,32.19,76657.19,201.1,-0.31308,0.00026,15.19466]
[1779597280377,32.19,76656.75,201.1,-0.3132,0.00026,15.19703]
[1779597282581,32.19,76656.78,201.1,-0.3132,0.00026,15.19697]
[1779597282682,32.19,76656.78,201.1,-0.3132,0.00026,15.197]
[1779597284632,32.19,76656.78,201.1,-0.3132,0.00026,15.197]
[1779597284734,32.19,76656.78,201.1,-0.3132,0.00026,15.19706]
[1779597290857,32.19,76656.78,201.1,-0.3132,0.00026,15.19706]
[1779597290958,32.19,76656.78,201.1,-0.31321,0.00026,15.19726]
[1779597291186,32.19,76661.56,201.1,-0.31199,0.00026,15.17253]
[1779597292865,32.19,76661.56,201.1,-0.31199,0.00026,15.17253]
[1779597292902,32.19,76661.56,201.1,-0.31199,0.00026,15.17253]
[1779597295336,32.2,76662.23,201.1,-0.31182,0.00026,15.16922]
[1779597295343,32.2,76662.15,201.1,-0.31185,0.00026,15.16969]
[1779597296341,32.2,76662.15,201.1,-0.31185,0.00026,15.16969]
[1779597296443,32.2,76662.97,201.1,-0.31164,0.00026,15.16548]
[1779597300317,32.2,76662.37,201.1,-0.3118,0.00026,15.16878]
[1779597300419,32.2,76662.37,201.1,-0.3118,0.00026,15.16884]
[1779597301354,32.2,76662.37,201.1,-0.3118,0.00026,15.16884]
[1779597301510,32.2,76662.37,201.1,-0.3118,0.00026,15.16884]
[1779597301520,32.2,76662.37,201.1,-0.3118,0.00026,15.16884]
[1779597303535,32.2,76664.49,201.1,-0.31127,0.00026,15.1579]
[1779597305095,32.2,76666.09,201.1,-0.31086,0.00026,15.14961]
[1779597311910,32.2,76669.06,201.1,-0.31011,0.00026,15.1344]
[1779597317369,32.21,76668.28,201.1,-0.31033,0.00026,15.13885]
[1779597320641,32.21,76668.3,201.1,-0.31033,0.00026,15.13883]
[1779597320649,32.21,76668.3,201.1,-0.31033,0.00026,15.13883]
[1779597320670,32.21,76668.3,201.1,-0.31033,0.00026,15.13883]
[1779597320829,32.21,76668.3,201.1,-0.31033,0.00026,15.13883]
[1779597321009,32.21,76668.3,201.1,-0.31033,0.00026,15.13883]
[1779597321016,32.21,76668.3,201.1,-0.31033,0.00026,15.13883]
[1779597321023,32.21,76668.3,201.1,-0.31033,0.00026,15.13883]
[1779597321033,32.21,76668.3,201.1,-0.31033,0.00026,15.13883]
[1779597321004,32.21,76668.3,201.1,-0.31033,0.00026,15.13889]
[1779597321084,32.21,76668.3,201.1,-0.31033,0.00026,15.13889]
[1779597321101,32.21,76668.3,201.1,-0.31033,0.00026,15.13889]
[1779597321144,32.21,76668.3,201.1,-0.31033,0.00026,15.13889]
[1779597321397,32.21,76681.52,201.1,-0.30696,0.00025,15.06927]
[1779597322622,32.21,76681.52,201.1,-0.30696,0.00025,15.06927]
[1779597322650,32.21,76681.52,201.1,-0.30696,0.00025,15.06927]
[1779597322670,32.21,76681.52,201.1,-0.30696,0.00025,15.06927]
[1779597322881,32.21,76687.62,201.1,-0.30541,0.00025,15.03679]
[1779597323845,32.21,76687.62,201.1,-0.30541,0.00025,15.03679]
[1779597329116,32.21,76682.66,201.1,-0.30667,0.00025,15.06326]
[1779597329121,32.21,76682.66,201.1,-0.30667,0.00025,15.06326]
[1779597329455,32.21,76677.72,201.1,-0.30793,0.00025,15.08942]
[1779597331700,32.21,76676.76,201.1,-0.30817,0.00025,15.09445]
[1779597337560,32.21,76673.4,201.1,-0.30897,0.00026,15.10626]
[1779597337564,32.21,76673.4,201.1,-0.30897,0.00026,15.10626]
[1779597337819,32.21,76673.4,201.1,-0.30897,0.00026,15.10626]
[1779597341088,32.2,76671.63,201.1,-0.30941,0.00026,15.11533]
[1779597342693,32.2,76671.63,201.1,-0.30941,0.00026,15.11527]
[1779597344733,32.2,76671.39,201.1,-0.30946,0.00026,15.11639]
[1779597344736,32.2,76671.39,201.1,-0.30946,0.00026,15.11639]
[1779597345425,32.2,76670.85,201.1,-0.3096,0.00026,15.11916]
[1779597347430,32.2,76670.76,201.1,-0.30962,0.00026,15.11956]
[1779597349735,32.2,76670.69,201.1,-0.30962,0.00026,15.11971]
[1779597349736,32.2,76670.69,201.1,-0.30962,0.00026,15.11971]
[1779597351746,32.2,76671.51,201.1,-0.30941,0.00026,15.11525]
[1779597352876,32.2,76670.8,201.1,-0.30959,0.00026,15.1189]
[1779597352889,32.2,76670.8,201.1,-0.30959,0.00026,15.1189]
[1779597354879,32.2,76670.82,201.1,-0.30958,0.00026,15.11872]
[1779597354890,32.2,76670.82,201.1,-0.30958,0.00026,15.11872]
[1779597355022,32.2,76670.82,201.1,-0.30958,0.00026,15.11872]
[1779597357032,32.19,76670.82,201.1,-0.30957,0.00026,15.11849]
[1779597357616,32.19,76671.94,201.1,-0.30927,0.00026,15.11246]
[1779597359774,32.19,76672.5,201.1,-0.30913,0.00026,15.10944]
[1779597359887,32.19,76672.5,201.1,-0.30913,0.00026,15.10944]
[1779597361915,32.19,76672.22,201.1,-0.30919,0.00026,15.11076]
[1779597361918,32.19,76672.22,201.1,-0.30919,0.00026,15.11076]
[1779597363362,32.19,76671.74,201.1,-0.30931,0.00026,15.11313]
[1779597366959,32.19,76670.92,201.1,-0.3095,0.00026,15.11719]
[1779597366962,32.19,76670.92,201.1,-0.3095,0.00026,15.11719]
[1779597374539,32.18,76671.21,201.1,-0.30941,0.00026,15.11515]
[1779597374773,32.18,76664.18,201.1,-0.31119,0.00026,15.15169]
[1779597378487,32.18,76661.42,201.1,-0.31188,0.00026,15.16571]
[1779597379943,32.18,76661.03,201.1,-0.31198,0.00026,15.16763]
[1779597379944,32.18,76661.03,201.1,-0.31198,0.00026,15.16763]
[1779597380041,32.17,76659.05,201.1,-0.31248,0.00026,15.17768]
[1779597380139,32.17,76659.05,201.1,-0.31248,0.00026,15.17768]
[1779597380436,32.17,76659.05,201.1,-0.31248,0.00026,15.17768]
[1779597380448,32.17,76659.05,201.1,-0.31248,0.00026,15.17768]
[1779597381170,32.17,76659.32,201.1,-0.31241,0.00026,15.17628]
[1779597381822,32.17,76659.08,201.1,-0.31247,0.00026,15.17746]
[1779597382920,32.17,76659.08,201.1,-0.31247,0.00026,15.17746]
[1779597383021,32.17,76658.83,201.1,-0.31253,0.00026,15.17867]
[1779597383187,32.17,76658.83,201.1,-0.31253,0.00026,15.17867]
[1779597383835,32.17,76658.75,201.1,-0.31255,0.00026,15.17908]
[1779597389878,32.17,76658.37,201.1,-0.31264,0.00026,15.18097]
[1779597390121,32.17,76658.37,201.1,-0.31264,0.00026,15.18097]
[1779597390388,32.17,76658.37,201.1,-0.31264,0.00026,15.18097]
[1779597390402,32.17,76658.37,201.1,-0.31264,0.00026,15.18097]
[1779597390404,32.17,76658.37,201.1,-0.31264,0.00026,15.18097]
[1779597395920,32.17,76658.43,201.1,-0.31258,0.00026,15.17511]
[1779597396460,32.17,76658.43,201.1,-0.31258,0.00026,15.17511]
[1779597396463,32.17,76658.43,201.1,-0.31258,0.00026,15.17511]
[1779597396879,32.17,76658.43,201.1,-0.31258,0.00026,15.17511]
[1779597396884,32.17,76658.43,201.1,-0.31258,0.00026,15.17511]
[1779597402882,32.17,76658.56,201.1,-0.31256,0.00026,15.17465]
[1779597404050,32.17,76658.43,201.1,-0.31259,0.00026,15.17534]
[1779597413985,32.18,76656.57,201.1,-0.31308,0.00026,15.18527]
[1779597419083,32.18,76657.68,201.1,-0.31281,0.00026,15.17978]
[1779597425125,32.18,76657.1,201.1,-0.31297,0.00026,15.18304]
[1779597425561,32.18,76657.1,201.1,-0.31297,0.00026,15.18304]
[1779597425563,32.18,76657.1,201.1,-0.31297,0.00026,15.18304]
[1779597426396,32.18,76654.63,201.1,-0.31361,0.00026,15.19583]
[1779597426399,32.18,76654.63,201.1,-0.31361,0.00026,15.19583]
[1779597428437,32.18,76654.39,201.1,-0.31367,0.00026,15.19716]
[1779597428891,32.18,76654.39,201.1,-0.31367,0.00026,15.19716]
[1779597430936,32.18,76653.07,201.1,-0.31402,0.00026,15.20403]
[1779597431173,32.19,76653.03,201.1,-0.31403,0.00026,15.20429]
[1779597433186,32.19,76653.18,201.1,-0.314,0.00026,15.20364]
[1779597433188,32.19,76653.18,201.1,-0.314,0.00026,15.20364]
[1779597433431,32.19,76653.18,201.1,-0.314,0.00026,15.20364]
[1779597435436,32.19,76653.18,201.1,-0.314,0.00026,15.20369]
[1779597435438,32.19,76653.18,201.1,-0.314,0.00026,15.20369]
[1779597436103,32.19,76653.18,201.1,-0.314,0.00026,15.20369]
[1779597438501,32.19,76653.53,201.1,-0.31392,0.00026,15.20211]
[1779597438889,32.19,76653.53,201.1,-0.31392,0.00026,15.20211]
[1779597440905,32.19,76653.53,201.1,-0.31392,0.00026,15.20216]
[1779597440906,32.19,76653.53,201.1,-0.31392,0.00026,15.20216]
[1779597441892,32.19,76653.5,201.1,-0.31394,0.00026,15.20241]
[1779597441893,32.19,76653.5,201.1,-0.31394,0.00026,15.20241]
[1779597443910,32.19,76654.2,201.1,-0.31376,0.00026,15.19889]
[1779597444153,32.19,76654.2,201.1,-0.31376,0.00026,15.19889]
[1779597446202,32.19,76653.68,201.1,-0.3139,0.00026,15.20165]
[1779597446682,32.19,76653.68,201.1,-0.3139,0.00026,15.20165]
[1779597448684,32.19,76653.62,201.1,-0.31392,0.00026,15.20207]
[1779597448686,32.19,76653.62,201.1,-0.31392,0.00026,15.20207]
[1779597449223,32.19,76653.74,201.1,-0.31389,0.00026,15.20149]
[1779597451258,32.19,76653.92,201.1,-0.31384,0.00026,15.20059]
[1779597455080,32.19,76653.02,201.1,-0.31403,0.00026,15.19957]
[1779597457257,32.19,76653.0,201.1,-0.31404,0.00026,15.19975]
[1779597458257,32.19,76653.0,201.1,-0.31404,0.00026,15.1998]
[1779597460446,32.19,76653.0,201.1,-0.31404,0.00026,15.19983]
[1779597461500,32.2,76653.0,201.1,-0.31404,0.00026,15.19988]
[1779597463510,32.2,76653.0,201.1,-0.31404,0.00026,15.1999]
[1779597463893,32.2,76653.0,201.1,-0.31404,0.00026,15.1999]
[1779597471922,32.2,76652.93,201.1,-0.31407,0.00026,15.20038]
[1779597471924,32.2,76652.93,201.1,-0.31407,0.00026,15.20038]
[1779597471925,32.2,76652.93,201.1,-0.31407,0.00026,15.20038]
[1779597472830,32.2,76652.93,201.1,-0.31407,0.00026,15.20048]
[1779597476303,32.2,76652.93,201.1,-0.31407,0.00026,15.2005]
[1779597477214,32.2,76652.93,201.1,-0.31408,0.00026,15.20058]
[1779597485298,32.2,76652.76,201.1,-0.31412,0.00026,15.20156]
[1779597485302,32.2,76652.76,201.1,-0.31412,0.00026,15.20156]
[1779597485391,32.2,76652.76,201.1,-0.31412,0.00026,15.20156]
[1779597491379,32.2,76652.29,201.1,-0.31425,0.00026,15.20408]
[1779597494293,32.2,76652.73,201.1,-0.31414,0.00026,15.20181]
[1779597495399,32.2,76652.52,201.1,-0.31419,0.00026,15.20286]
[1779597497405,32.2,76652.45,201.1,-0.31421,0.00026,15.20317]
[1779597499671,32.2,76652.45,201.1,-0.3142,0.00026,15.20315]
[1779597499672,32.2,76652.45,201.1,-0.3142,0.00026,15.20315]
[1779597501788,32.2,76649.68,201.1,-0.31491,0.00026,15.21728]
[1779597502115,32.2,76649.68,201.1,-0.31491,0.00026,15.21728]
[1779597503415,32.2,76648.74,201.1,-0.31516,0.00026,15.22208]
[1779597503454,32.2,76648.74,201.1,-0.31516,0.00026,15.22208]
[1779597503673,32.2,76647.17,201.1,-0.31556,0.00026,15.23009]
[1779597508708,32.2,76642.47,201.1,-0.31676,0.00026,15.25379]
[1779597510719,32.2,76641.58,201.1,-0.31699,0.00026,15.25824]
[1779597511729,32.2,76647.76,201.1,-0.31534,0.00026,15.22102]
[1779597512822,32.2,76647.76,201.1,-0.31534,0.00026,15.22102]
[1779597513759,32.19,76648.65,201.1,-0.31511,0.00026,15.21645]
[1779597516625,32.19,76647.58,201.1,-0.31538,0.00026,15.22186]
[1779597519261,32.19,76647.11,201.1,-0.3155,0.00026,15.22421]
[1779597522903,32.19,76647.69,201.1,-0.31535,0.00026,15.2212]
[1779597522933,32.19,76647.69,201.1,-0.31535,0.00026,15.2212]
[1779597524885,32.19,76647.77,201.1,-0.31533,0.00026,15.22077]
[1779597524986,32.19,76647.03,201.1,-0.31552,0.00026,15.22453]
[1779597531066,32.19,76646.81,201.1,-0.31557,0.00026,15.2257]
[1779597535610,32.19,76643.47,201.1,-0.31644,0.00026,15.24275]
[1779597537956,32.19,76643.1,201.1,-0.31653,0.00026,15.24462]
[1779597539975,32.19,76643.1,201.1,-0.31653,0.00026,15.24461]
[1779597545205,32.19,76642.76,201.1,-0.31662,0.00026,15.24633]
[1779597548050,32.19,76642.51,201.1,-0.31669,0.00026,15.2476]
[1779597554026,32.19,76644.23,201.1,-0.31624,0.00026,15.23892]
[1779597559284,32.19,76644.31,201.1,-0.31623,0.00026,15.23858]
[1779597562082,32.2,76649.62,201.1,-0.31486,0.00026,15.21152]
[1779597562288,32.2,76649.62,201.1,-0.31486,0.00026,15.21152]
[1779597562398,32.2,76649.62,201.1,-0.31486,0.00026,15.21152]
[1779597563905,32.2,76650.01,201.1,-0.31476,0.00026,15.20956]
[1779597565985,32.2,76649.31,201.1,-0.31494,0.00026,15.21322]
[1779597571537,32.2,76648.52,201.1,-0.31516,0.00026,15.21741]
[1779597572189,32.2,76648.52,201.1,-0.31516,0.00026,15.21741]
[1779597574318,32.2,76649.32,201.1,-0.31491,0.00026,15.20785]
[1779597575163,32.2,76649.32,201.1,-0.31491,0.00026,15.20785]
[1779597577676,32.2,76649.61,201.1,-0.31484,0.00026,15.20654]
[1779597578068,32.2,76649.61,201.1,-0.31484,0.00026,15.20654]
[1779597580070,32.2,76649.7,201.1,-0.31482,0.00026,15.20613]
[1779597580448,32.2,76649.7,201.1,-0.31482,0.00026,15.20618]
[1779597582451,32.2,76649.34,201.1,-0.31492,0.00026,15.20816]
[1779597582613,32.2,76649.34,201.1,-0.31492,0.00026,15.20816]
[1779597583377,32.2,76649.0,201.1,-0.31501,0.00026,15.20995]
[1779597584245,32.2,76649.09,201.1,-0.31499,0.00026,15.20951]
[1779597584757,32.2,76649.09,201.1,-0.31499,0.00026,15.20951]
[1779597585134,32.2,76649.09,201.1,-0.31499,0.00026,15.20951]
[1779597587146,32.2,76650.19,201.1,-0.31471,0.00026,15.20393]
[1779597593309,32.21,76653.05,201.1,-0.31399,0.00026,15.18947]
[1779597601136,32.21,76652.78,201.1,-0.31406,0.00026,15.19098]
[1779597603580,32.21,76652.67,201.1,-0.3141,0.00026,15.1917]
[1779597603846,32.21,76652.67,201.1,-0.3141,0.00026,15.1917]
[1779597605855,32.21,76651.64,201.1,-0.31436,0.00026,15.19705]
[1779597605902,32.21,76651.64,201.1,-0.31436,0.00026,15.19705]
[1779597610486,32.21,76651.64,201.1,-0.31437,0.00026,15.19707]
[1779597610486,32.21,76651.64,201.1,-0.31437,0.00026,15.19707]
[1779597611025,32.21,76651.64,201.1,-0.31437,0.00026,15.19707]
[1779597611027,32.21,76651.64,201.1,-0.31437,0.00026,15.19707]
[1779597611363,32.21,76651.64,201.1,-0.31437,0.00026,15.19718]
[1779597613568,32.21,76652.1,201.1,-0.31425,0.00026,15.19487]
[1779597614889,32.21,76652.1,201.1,-0.31426,0.00026,15.19488]
[1779597615544,32.21,76652.1,201.1,-0.31426,0.00026,15.1949]
[1779597615627,32.21,76652.1,201.1,-0.31426,0.00026,15.1949]
[1779597616010,32.21,76652.1,201.1,-0.31426,0.00026,15.1949]
[1779597616044,32.21,76652.13,201.1,-0.31425,0.00026,15.19476]
[1779597617722,32.21,76657.74,201.1,-0.31281,0.00026,15.16591]
[1779597623065,32.21,76658.25,201.1,-0.31268,0.00026,15.1634]
[1779597628368,32.21,76659.2,201.1,-0.31244,0.00026,15.15858]
[1779597628635,32.21,76659.2,201.1,-0.31244,0.00026,15.15858]
[1779597630430,32.22,76659.1,201.1,-0.31247,0.00026,15.15916]
[1779597631224,32.22,76659.1,201.1,-0.31247,0.00026,15.15916]
[1779597634545,32.22,76658.2,201.1,-0.31266,0.00026,15.15822]
[1779597634845,32.22,76658.2,201.1,-0.31266,0.00026,15.15822]
[1779597634891,32.22,76658.53,201.1,-0.31257,0.00026,15.15654]
[1779597636609,32.22,76659.07,201.1,-0.31244,0.00026,15.15376]
[1779597636929,32.22,76659.07,201.1,-0.31244,0.00026,15.15378]
[1779597642470,32.22,76658.81,201.1,-0.31251,0.00026,15.15523]
[1779597648965,32.22,76662.15,201.1,-0.31166,0.00026,15.13801]
[1779597652715,32.22,76662.12,201.1,-0.31167,0.00026,15.13825]
[1779597653053,32.22,76662.12,201.1,-0.31167,0.00026,15.13825]
[1779597655061,32.22,76662.17,201.1,-0.31166,0.00026,15.13802]
[1779597655215,32.22,76662.17,201.1,-0.31166,0.00026,15.13802]
[1779597658938,32.22,76662.22,201.1,-0.31165,0.00026,15.13783]
[1779597658948,32.22,76662.22,201.1,-0.31165,0.00026,15.13783]
[1779597661330,32.22,76662.22,201.1,-0.31165,0.00026,15.13788]
[1779597661429,32.22,76662.22,201.1,-0.31165,0.00026,15.13791]
[1779597664499,32.22,76662.16,201.1,-0.31167,0.00026,15.13825]
[1779597664526,32.22,76662.16,201.1,-0.31167,0.00026,15.13825]
[1779597670026,32.22,76661.2,201.1,-0.31192,0.00026,15.14327]
[1779597671213,32.22,76661.2,201.1,-0.31192,0.00026,15.14336]
[1779597671236,32.22,76661.2,201.1,-0.31192,0.00026,15.14336]
[1779597672062,32.22,76661.2,201.1,-0.31192,0.00026,15.14337]
[1779597673242,32.22,76659.61,201.1,-0.31233,0.00026,15.15163]
[1779597674073,32.22,76658.37,201.1,-0.31265,0.00026,15.15806]
[1779597674076,32.22,76658.37,201.1,-0.31265,0.00026,15.15806]
[1779597675153,32.22,76658.37,201.1,-0.31265,0.00026,15.15806]
[1779597680371,32.22,76658.18,201.1,-0.3127,0.00026,15.15905]
[1779597681220,32.22,76658.18,201.1,-0.3127,0.00026,15.15905]
[1779597687206,32.22,76657.93,201.1,-0.31276,0.00026,15.16036]
[1779597687343,32.22,76657.93,201.1,-0.31276,0.00026,15.16036]
[1779597687894,32.22,76657.93,201.1,-0.31276,0.00026,15.16036]
[1779597687895,32.22,76657.93,201.1,-0.31276,0.00026,15.16036]
[1779597691533,32.22,76657.86,201.1,-0.31278,0.00026,15.16073]
[1779597691536,32.22,76657.86,201.1,-0.31278,0.00026,15.16073]
[1779597693536,32.22,76657.82,201.1,-0.31274,0.00026,15.15526]
[1779597693544,32.22,76657.82,201.1,-0.31274,0.00026,15.15526]
[1779597694898,32.22,76657.82,201.1,-0.31274,0.00026,15.15527]
[1779597694906,32.22,76657.82,201.1,-0.31274,0.00026,15.15527]
[1779597694943,32.22,76657.82,201.1,-0.31274,0.00026,15.15527]
[1779597695041,32.22,76657.82,201.1,-0.31274,0.00026,15.15527]
[1779597695043,32.22,76657.82,201.1,-0.31274,0.00026,15.15527]
[1779597695393,32.22,76659.45,201.1,-0.31232,0.00026,15.14684]
[1779597696029,32.22,76668.65,201.1,-0.30997,0.00026,15.09896]
[1779597697218,32.22,76668.65,201.1,-0.30997,0.00026,15.09896]
[1779597699541,32.22,76668.84,201.1,-0.30992,0.00026,15.09806]
[1779597699625,32.22,76668.84,201.1,-0.30992,0.00026,15.09806]
[1779597701627,32.22,76667.94,201.1,-0.31015,0.00026,15.10282]
[1779597704136,32.22,76667.8,201.1,-0.31019,0.00026,15.10359]
[1779597706158,32.22,76666.56,201.1,-0.31051,0.00026,15.1101]
[1779597707831,32.23,76666.52,201.1,-0.31052,0.00026,15.11032]
[1779597709287,32.23,76666.52,201.1,-0.31052,0.00026,15.11033]
[1779597709834,32.23,76666.52,201.1,-0.31052,0.00026,15.11035]
[1779597711274,32.23,76666.02,201.1,-0.31065,0.00026,15.11296]
[1779597712936,32.23,76665.89,201.1,-0.31068,0.00026,15.11364]
[1779597714940,32.23,76665.86,201.1,-0.31069,0.00026,15.1138]
[1779597723217,32.23,76665.54,201.1,-0.31077,0.00026,15.11545]
[1779597734294,32.22,76665.24,201.1,-0.31085,0.00026,15.11695]
[1779597740336,32.22,76665.05,201.1,-0.31089,0.00026,15.11789]
[1779597747228,32.22,76665.24,201.1,-0.31084,0.00026,15.11689]
[1779597749234,32.22,76665.24,201.1,-0.31084,0.00026,15.11684]
[1779597750760,32.22,76665.24,201.1,-0.31084,0.00026,15.11683]
[1779597750821,32.22,76665.24,201.1,-0.31084,0.00026,15.11683]
[1779597752824,32.22,76667.65,201.1,-0.31017,0.00026,15.09855]
[1779597752891,32.22,76667.65,201.1,-0.31017,0.00026,15.09855]
[1779597754403,32.22,76667.65,201.1,-0.31017,0.00026,15.09855]
[1779597762846,32.22,76668.18,201.1,-0.31004,0.00026,15.09585]
[1779597762989,32.22,76668.18,201.1,-0.31004,0.00026,15.09585]
[1779597765226,32.22,76668.17,201.1,-0.31004,0.00026,15.09592]
[1779597765390,32.22,76668.17,201.1,-0.31004,0.00026,15.09592]
[1779597767227,32.22,76670.0,201.1,-0.30958,0.00026,15.08636]
[1779597768676,32.22,76672.72,201.1,-0.30888,0.00026,15.07211]
[1779597771338,32.23,76672.79,201.1,-0.30887,0.00026,15.07179]
[1779597771981,32.23,76673.36,201.1,-0.30872,0.00026,15.06881]
[1779597774019,32.23,76673.38,201.1,-0.30872,0.00026,15.06875]
[1779597774176,32.23,76673.38,201.1,-0.30872,0.00026,15.06875]
[1779597776180,32.23,76672.55,201.1,-0.30893,0.00026,15.07314]
[1779597776337,32.23,76672.55,201.1,-0.30893,0.00026,15.07314]
[1779597778888,32.23,76673.21,201.1,-0.30877,0.00026,15.06977]
[1779597779879,32.23,76673.21,201.1,-0.30877,0.00026,15.0698]
[1779597782095,32.23,76673.21,201.1,-0.30877,0.00026,15.06983]
[1779597782118,32.23,76673.21,201.1,-0.30877,0.00026,15.06983]
[1779597788020,32.23,76673.25,201.1,-0.30877,0.00026,15.06971]
[1779597788179,32.23,76673.25,201.1,-0.30877,0.00026,15.06971]
[1779597791109,32.23,76673.25,201.1,-0.30877,0.00026,15.06988]
[1779597791201,32.23,76673.25,201.1,-0.30877,0.00026,15.06988]
[1779597792337,32.23,76673.25,201.1,-0.30878,0.00026,15.06999]
[1779597793692,32.23,76673.16,201.1,-0.30881,0.00026,15.07054]
[1779597794344,32.23,76673.16,201.1,-0.30881,0.00026,15.07054]
[1779597794501,32.23,76673.16,201.1,-0.30881,0.00026,15.07054]
[1779597794546,32.23,76673.62,201.1,-0.30869,0.00026,15.06817]
[1779597794621,32.23,76673.62,201.1,-0.30869,0.00026,15.06817]
[1779597795184,32.23,76677.56,201.1,-0.30769,0.00025,15.04743]
[1779597800831,32.23,76680.61,201.1,-0.30692,0.00025,15.03139]
[1779597801388,32.23,76680.61,201.1,-0.30692,0.00025,15.03139]
[1779597801390,32.23,76680.61,201.1,-0.30692,0.00025,15.03139]
[1779597801450,32.23,76680.61,201.1,-0.30692,0.00025,15.0315]
[1779597808868,32.24,76679.94,201.1,-0.3071,0.00025,15.03522]
[1779597811343,32.24,76681.49,201.1,-0.30671,0.00025,15.02715]
[1779597816874,32.24,76680.56,201.1,-0.30691,0.00025,15.02666]
[1779597824859,32.24,76680.68,201.1,-0.30689,0.00025,15.02618]
[1779597831337,32.24,76681.61,201.1,-0.30666,0.00025,15.02157]
[1779597836401,32.25,76682.01,201.1,-0.30657,0.00025,15.01965]
[1779597836502,32.25,76681.96,201.1,-0.30659,0.00025,15.02003]
[1779597838458,32.25,76681.45,201.1,-0.30672,0.00025,15.02274]
[1779597838557,32.25,76681.56,201.1,-0.3067,0.00025,15.02229]
[1779597842360,32.25,76680.68,201.1,-0.30693,0.00025,15.02703]
[1779597842361,32.25,76680.68,201.1,-0.30693,0.00025,15.02703]
[1779597842575,32.25,76680.48,201.1,-0.30698,0.00025,15.02812]
[1779597843074,32.25,76682.48,201.1,-0.30647,0.00025,15.01754]
[1779597849116,32.25,76681.4,201.1,-0.30675,0.00025,15.02341]
[1779597854998,32.25,76681.56,201.1,-0.30671,0.00025,15.02257]
[1779597860193,32.25,76681.59,201.1,-0.30671,0.00025,15.02254]
[1779597863178,32.25,76681.76,201.1,-0.30667,0.00025,15.02165]
[1779597863220,32.25,76681.76,201.1,-0.30667,0.00025,15.02165]
[1779597866151,32.25,76681.76,201.1,-0.30667,0.00025,15.02167]
[1779597866361,32.25,76681.76,201.1,-0.30667,0.00025,15.02167]
[1779597870263,32.25,76689.33,201.1,-0.30475,0.00025,14.98156]
[1779597875298,32.26,76690.6,201.1,-0.3044,0.00025,14.96945]
[1779597876153,32.26,76690.6,201.1,-0.3044,0.00025,14.96945]
[1779597881340,32.26,76690.98,201.1,-0.30433,0.00025,14.96795]
[1779597882609,32.26,76690.98,201.1,-0.30433,0.00025,14.96795]
[1779597885942,32.26,76690.53,201.1,-0.30445,0.00025,14.9706]
[1779597888176,32.26,76690.52,201.1,-0.30446,0.00025,14.97078]
[1779597888549,32.26,76690.52,201.1,-0.30446,0.00025,14.97078]
[1779597890553,32.27,76690.47,201.1,-0.30448,0.00025,14.97117]
[1779597890560,32.27,76690.47,201.1,-0.30448,0.00025,14.97117]
[1779597893059,32.27,76689.47,201.1,-0.30474,0.00025,14.97665]
[1779597893096,32.27,76689.47,201.1,-0.30474,0.00025,14.97665]
[1779597894078,32.27,76688.95,201.1,-0.30487,0.00025,14.97954]
[1779597895579,32.27,76689.48,201.1,-0.30474,0.00025,14.9768]
[1779597896555,32.27,76689.74,201.1,-0.30468,0.00025,14.97548]
[1779597898198,32.27,76689.68,201.1,-0.3047,0.00025,14.97594]
[1779597898585,32.27,76689.68,201.1,-0.3047,0.00025,14.97594]
[1779597898745,32.27,76689.68,201.1,-0.30471,0.00025,14.97601]
[1779597901144,32.27,76689.68,201.1,-0.30471,0.00025,14.9761]
[1779597901712,32.27,76689.16,201.1,-0.30484,0.00025,14.97893]
[1779597905313,32.27,76688.35,201.1,-0.30505,0.00025,14.98336]
[1779597906402,32.27,76688.99,201.1,-0.3049,0.00025,14.98002]
[1779597908892,32.28,76688.84,201.1,-0.30494,0.00025,14.98099]
[1779597910357,32.28,76689.7,201.1,-0.30472,0.00025,14.97639]
[1779597912409,32.28,76689.13,201.1,-0.30487,0.00025,14.97955]
[1779597912540,32.28,76689.13,201.1,-0.30487,0.00025,14.97955]
[1779597914971,32.28,76688.8,201.1,-0.30496,0.00025,14.98143]
[1779597915785,32.28,76688.7,201.1,-0.30499,0.00025,14.982]
[1779597919612,32.28,76688.7,201.1,-0.30499,0.00025,14.982]
[1779597919784,32.28,76688.7,201.1,-0.30499,0.00025,14.982]
[1779597921857,32.28,76689.08,201.1,-0.3049,0.00025,14.98023]
[1779597921950,32.28,76689.08,201.1,-0.3049,0.00025,14.98023]
[1779597923951,32.28,76689.09,201.1,-0.30491,0.00025,14.98027]
[1779597925199,32.28,76689.01,201.1,-0.30493,0.00025,14.98075]
[1779597928889,32.28,76689.09,201.1,-0.30492,0.00025,14.98047]
[1779597928932,32.28,76689.09,201.1,-0.30492,0.00025,14.98047]
[1779597931042,32.28,76688.81,201.1,-0.30499,0.00025,14.98202]
[1779597933479,32.28,76688.84,201.1,-0.30494,0.00025,14.97628]
[1779597935486,32.28,76688.84,201.1,-0.30494,0.00025,14.97638]
[1779597937052,32.29,76689.03,201.1,-0.3049,0.00025,14.97548]
[1779597940601,32.29,76689.03,201.1,-0.30491,0.00025,14.97566]
[1779597940970,32.29,76688.84,201.1,-0.30496,0.00025,14.97673]
[1779597942974,32.29,76688.84,201.1,-0.30496,0.00025,14.97679]
[1779597943018,32.29,76688.84,201.1,-0.30496,0.00025,14.97679]
[1779597945270,32.29,76688.84,201.1,-0.30496,0.00025,14.97691]
[1779597946329,32.29,76688.84,201.1,-0.30497,0.00025,14.97703]
[1779597948351,32.29,76688.84,201.1,-0.30497,0.00025,14.97708]
[1779597955127,32.29,76688.84,201.1,-0.30498,0.00025,14.97731]
[1779597955684,32.29,76688.84,201.1,-0.30498,0.00025,14.97731]
[1779597957130,32.3,76688.61,201.1,-0.30506,0.00025,14.9789]
[1779597957409,32.3,76688.61,201.1,-0.30506,0.00025,14.9789]
[1779597962888,32.3,76688.94,201.1,-0.30499,0.00025,14.9775]
[1779597963268,32.3,76688.94,201.1,-0.30499,0.00025,14.9775]
[1779597965285,32.3,76688.73,201.1,-0.30505,0.00025,14.97867]
[1779597966013,32.3,76688.71,201.1,-0.30506,0.00025,14.97888]
[1779597968491,32.3,76688.71,201.1,-0.30506,0.00025,14.97893]
[1779597969469,32.3,76688.71,201.1,-0.30507,0.00025,14.97907]
[1779597970968,32.3,76688.24,201.1,-0.30519,0.00025,14.98162]
[1779597973391,32.3,76685.72,201.1,-0.30583,0.00025,14.99514]
[1779597974437,32.3,76685.3,201.1,-0.30594,0.00025,14.99742]
[1779597974507,32.3,76685.18,201.1,-0.30597,0.00025,14.99806]
[1779597976455,32.3,76685.27,201.1,-0.30595,0.00025,14.99759]
[1779597983325,32.3,76685.11,201.1,-0.30599,0.00025,14.99845]
[1779597983426,32.3,76685.11,201.1,-0.30599,0.00025,14.99842]
[1779597989105,32.3,76685.0,201.1,-0.30601,0.00025,14.9988]
[1779597996154,32.3,76685.12,201.1,-0.30591,0.00025,14.99212]
[1779598006549,32.3,76685.5,201.1,-0.3058,0.00025,14.98988]
[1779598008570,32.29,76685.65,201.1,-0.30575,0.00025,14.98869]
[1779598016294,32.29,76685.29,201.1,-0.30581,0.00025,14.99001]
[1779598019939,32.29,76685.29,201.1,-0.30581,0.00025,14.99001]
[1779598025356,32.28,76685.13,201.1,-0.30582,0.00025,14.99022]
[1779598028376,32.28,76685.09,201.1,-0.30582,0.00025,14.99027]
[1779598028385,32.28,76685.09,201.1,-0.30582,0.00025,14.99027]
[1779598028393,32.28,76685.09,201.1,-0.30582,0.00025,14.99027]
[1779598029493,32.28,76683.93,201.1,-0.30611,0.00025,14.99636]
[1779598029541,32.28,76678.09,201.1,-0.3076,0.00025,15.02721]
[1779598030621,32.28,76678.09,201.1,-0.3076,0.00025,15.02721]
[1779598030624,32.28,76678.09,201.1,-0.3076,0.00025,15.02721]
[1779598031400,32.28,76667.85,201.1,-0.3102,0.00026,15.08074]
[1779598033553,32.28,76665.35,201.1,-0.31083,0.00026,15.09362]
[1779598033628,32.28,76665.45,201.1,-0.3108,0.00026,15.09294]
[1779598036228,32.27,76663.63,201.1,-0.31126,0.00026,15.10214]
[1779598038298,32.27,76663.54,201.1,-0.31127,0.00026,15.10245]
[1779598040218,32.27,76663.34,201.1,-0.31132,0.00026,15.10338]
[1779598040242,32.27,76663.34,201.1,-0.31132,0.00026,15.10338]
[1779598040657,32.27,76663.34,201.1,-0.31132,0.00026,15.10338]
[1779598040758,32.27,76660.96,201.1,-0.31192,0.00026,15.11561]
[1779598041467,32.27,76660.96,201.1,-0.31192,0.00026,15.11561]
[1779598041480,32.27,76660.96,201.1,-0.31192,0.00026,15.11561]
[1779598041533,32.27,76660.96,201.1,-0.31192,0.00026,15.11561]
[1779598041628,32.27,76662.06,201.1,-0.31164,0.00026,15.10991]
[1779598043087,32.27,76666.18,201.1,-0.31058,0.00026,15.08842]
[1779598043701,32.27,76666.18,201.1,-0.31058,0.00026,15.08842]
[1779598043964,32.27,76668.29,201.1,-0.31004,0.00026,15.07733]
[1779598045705,32.27,76668.29,201.1,-0.31004,0.00026,15.07733]
[1779598047419,32.27,76668.05,201.1,-0.3101,0.00026,15.07852]
[1779598047613,32.27,76668.05,201.1,-0.3101,0.00026,15.07852]
[1779598047740,32.27,76661.58,201.1,-0.31175,0.00026,15.11215]
[1779598047930,32.27,76661.58,201.1,-0.31175,0.00026,15.11215]
[1779598048025,32.27,76661.58,201.1,-0.31175,0.00026,15.11215]
[1779598048217,32.27,76661.58,201.1,-0.31175,0.00026,15.11215]
[1779598048716,32.27,76650.07,201.1,-0.31471,0.00026,15.17139]
[1779598049660,32.27,76650.07,201.1,-0.31471,0.00026,15.17139]
[1779598049808,32.27,76650.63,201.1,-0.31456,0.00026,15.16841]
[1779598049865,32.27,76650.63,201.1,-0.31456,0.00026,15.16841]
[1779598050691,32.27,76656.93,201.1,-0.31293,0.00026,15.13595]
[1779598050840,32.27,76656.93,201.1,-0.31293,0.00026,15.13595]
[1779598051009,32.27,76656.93,201.1,-0.31293,0.00026,15.13595]
[1779598051544,32.26,76659.62,201.1,-0.31219,0.00026,15.11634]
[1779598051886,32.26,76659.62,201.1,-0.31219,0.00026,15.11634]
[1779598052144,32.26,76659.62,201.1,-0.31219,0.00026,15.11634]
[1779598052724,32.26,76659.62,201.1,-0.31219,0.00026,15.11634]
[1779598054950,32.26,76659.15,201.1,-0.31231,0.00026,15.11867]
[1779598055573,32.26,76659.77,201.1,-0.31215,0.00026,15.11543]
[1779598058970,32.26,76659.54,201.1,-0.3122,0.00026,15.11656]
[1779598063922,32.26,76662.2,201.1,-0.31151,0.00026,15.10261]
[1779598070019,32.26,76663.97,201.1,-0.31106,0.00026,15.09339]
[1779598075712,32.26,76663.8,201.1,-0.3111,0.00026,15.09431]
[1779598078318,32.26,76663.8,201.1,-0.3111,0.00026,15.09432]
[1779598084762,32.26,76663.8,201.1,-0.3111,0.00026,15.09433]
[1779598084777,32.26,76663.8,201.1,-0.3111,0.00026,15.09433]
[1779598085668,32.26,76663.9,201.1,-0.31108,0.00026,15.09381]
[1779598086767,32.26,76666.22,201.1,-0.31048,0.00026,15.08174]
[1779598090976,32.26,76666.07,201.1,-0.31052,0.00026,15.08254]
[1779598091959,32.26,76666.54,201.1,-0.3104,0.00026,15.08009]
[1779598092980,32.26,76670.16,201.1,-0.30948,0.00026,15.06118]
[1779598094259,32.26,76672.12,201.1,-0.30898,0.00026,15.05094]
[1779598094269,32.26,76672.12,201.1,-0.30898,0.00026,15.05094]
[1779598099072,32.26,76673.87,201.1,-0.30854,0.00026,15.04193]
[1779598099147,32.26,76673.87,201.1,-0.30854,0.00026,15.04193]
[1779598099401,32.26,76673.87,201.1,-0.30854,0.00026,15.04193]
[1779598100652,32.26,76673.85,201.1,-0.30855,0.00026,15.04208]
[1779598100746,32.26,76673.85,201.1,-0.30855,0.00026,15.04208]
[1779598101584,32.26,76676.16,201.1,-0.30796,0.00026,15.02993]
[1779598102661,32.27,76678.87,201.1,-0.30727,0.00025,15.01565]
[1779598104655,32.27,76680.91,201.1,-0.30675,0.00025,15.00488]
[1779598104660,32.27,76680.91,201.1,-0.30675,0.00025,15.00488]
[1779598104678,32.27,76680.89,201.1,-0.30675,0.00025,15.005]
[1779598109954,32.26,76680.92,201.1,-0.30674,0.00025,15.0047]
[1779598115949,32.26,76680.72,201.1,-0.30673,0.00025,14.99988]
[1779598121923,32.26,76680.49,201.1,-0.30678,0.00025,15.00094]
[1779598123956,32.26,76679.35,201.1,-0.30707,0.00025,15.00694]
[1779598124414,32.26,76679.35,201.1,-0.30707,0.00025,15.00694]
[1779598131102,32.26,76679.11,201.1,-0.30712,0.00025,15.00794]
[1779598137160,32.26,76679.11,201.1,-0.30712,0.00025,15.00794]
[1779598139164,32.26,76679.11,201.1,-0.30711,0.00025,15.00774]
[1779598139329,32.26,76679.11,201.1,-0.30711,0.00025,15.00774]
[1779598141332,32.26,76679.11,201.1,-0.30711,0.00026,15.00769]
[1779598143344,32.26,76679.71,201.1,-0.30695,0.00025,15.00442]
[1779598149228,32.26,76679.06,201.1,-0.30711,0.00026,15.00777]
[1779598150425,32.26,76679.06,201.1,-0.30711,0.00026,15.00777]
[1779598152445,32.25,76679.06,201.1,-0.30711,0.00026,15.00776]
[1779598155701,32.25,76679.06,201.1,-0.30711,0.00026,15.00774]
[1779598163327,32.25,76679.06,201.1,-0.3071,0.00026,15.0076]
[1779598169370,32.25,76678.93,201.1,-0.30713,0.00026,15.00821]
[1779598172456,32.25,76678.93,201.1,-0.30713,0.00026,15.00821]
[1779598172520,32.25,76678.93,201.1,-0.30713,0.00026,15.00821]
[1779598172587,32.25,76678.93,201.1,-0.30713,0.00026,15.00821]
[1779598173398,32.25,76687.41,201.1,-0.30492,0.00025,14.95733]
[1779598174459,32.25,76687.41,201.1,-0.30492,0.00025,14.95733]
[1779598175004,32.25,76690.95,201.1,-0.30402,0.00025,14.93841]
[1779598180560,32.26,76691.63,201.1,-0.30386,0.00025,14.93504]
[1779598182563,32.26,76691.68,201.1,-0.30385,0.00025,14.93482]
[1779598182799,32.26,76691.68,201.1,-0.30385,0.00025,14.93482]
[1779598189114,32.26,76690.5,201.1,-0.30417,0.00025,14.94142]
[1779598197566,32.26,76690.27,201.1,-0.30424,0.00025,14.943]
[1779598199666,32.26,76690.27,201.1,-0.30424,0.00025,14.943]
[1779598202119,32.26,76690.06,201.1,-0.3043,0.00025,14.94424]
[1779598214685,32.26,76690.48,201.1,-0.30421,0.00025,14.94232]
[1779598216133,32.26,76690.48,201.1,-0.30421,0.00025,14.94232]
[1779598217905,32.27,76690.46,201.1,-0.30421,0.00025,14.94247]
[1779598218600,32.27,76690.48,201.1,-0.30421,0.00025,14.94239]
[1779598219905,32.27,76690.48,201.1,-0.30421,0.00025,14.94241]
[1779598226105,32.27,76690.49,201.1,-0.30421,0.00025,14.94249]
[1779598226891,32.27,76690.49,201.1,-0.30421,0.00025,14.94249]
[1779598228261,32.27,76690.49,201.1,-0.30422,0.00025,14.94255]
[1779598228292,32.27,76690.49,201.1,-0.30422,0.00025,14.94255]
[1779598228896,32.27,76690.49,201.1,-0.30422,0.00025,14.94255]
[1779598234691,32.27,76690.71,201.1,-0.30412,0.00025,14.93579]
[1779598234759,32.27,76690.71,201.1,-0.30412,0.00025,14.93579]
[1779598238267,32.27,76690.81,201.1,-0.30409,0.00025,14.93535]
[1779598238278,32.27,76690.81,201.1,-0.30409,0.00025,14.93535]
[1779598240278,32.27,76691.13,201.1,-0.30402,0.00025,14.93369]
[1779598241650,32.27,76691.21,201.1,-0.304,0.00025,14.93329]
[1779598243652,32.27,76691.21,201.1,-0.304,0.00025,14.93331]
[1779598248925,32.27,76690.75,201.1,-0.30412,0.00025,14.93597]
[1779598249823,32.27,76690.75,201.1,-0.30412,0.00025,14.93597]
[1779598251824,32.27,76690.79,201.1,-0.30411,0.00025,14.93578]
[1779598252372,32.27,76690.86,201.1,-0.3041,0.00025,14.93545]
[1779598254390,32.27,76690.86,201.1,-0.3041,0.00025,14.93545]
[1779598259624,32.27,76691.66,201.1,-0.3039,0.00025,14.93128]
[1779598261654,32.27,76691.74,201.1,-0.30388,0.00025,14.93094]
[1779598262858,32.27,76691.74,201.1,-0.30389,0.00025,14.93097]
[1779598264597,32.28,76691.65,201.1,-0.30391,0.00025,14.9315]
[1779598264919,32.28,76691.65,201.1,-0.30391,0.00025,14.9315]
[1779598265133,32.28,76691.76,201.1,-0.30388,0.00025,14.93094]
[1779598266617,32.28,76691.76,201.1,-0.30389,0.00025,14.93098]
[1779598268902,32.28,76691.76,201.1,-0.30389,0.00025,14.93101]
[1779598278448,32.28,76690.38,201.1,-0.30425,0.00025,14.93861]
[1779598278610,32.28,76690.38,201.1,-0.30425,0.00025,14.93861]
[1779598280273,32.28,76690.97,201.1,-0.3041,0.00025,14.93555]
[1779598280612,32.28,76690.97,201.1,-0.3041,0.00025,14.93555]
[1779598282506,32.28,76697.4,201.1,-0.30247,0.00025,14.90102]
[1779598282643,32.28,76697.4,201.1,-0.30247,0.00025,14.90102]
[1779598283576,32.28,76698.4,201.1,-0.30222,0.00025,14.89567]
[1779598283688,32.28,76698.4,201.1,-0.30222,0.00025,14.89567]
[1779598289801,32.28,76698.4,201.1,-0.30224,0.00025,14.896]
[1779598289809,32.28,76698.4,201.1,-0.30224,0.00025,14.896]
[1779598296129,32.28,76700.2,201.1,-0.30174,0.00025,14.88082]
[1779598296600,32.28,76700.2,201.1,-0.30174,0.00025,14.88082]
[1779598301544,32.29,76699.9,201.1,-0.30184,0.00025,14.88293]
[1779598302032,32.29,76699.9,201.1,-0.30184,0.00025,14.88293]
[1779598302610,32.29,76699.56,201.1,-0.30193,0.00025,14.88484]
[1779598303036,32.29,76703.13,201.1,-0.30103,0.00025,14.86556]
[1779598303663,32.29,76708.55,201.1,-0.29967,0.00025,14.83614]
[1779598305078,32.29,76709.82,201.1,-0.29935,0.00025,14.82928]
[1779598306729,32.29,76710.1,201.1,-0.29929,0.00025,14.82785]
[1779598312374,32.3,76710.15,201.1,-0.2993,0.00025,14.82811]
[1779598317151,32.3,76710.06,201.1,-0.29932,0.00025,14.82867]
[1779598317157,32.3,76710.06,201.1,-0.29932,0.00025,14.82867]
[1779598319160,32.3,76711.42,201.1,-0.299,0.00025,14.82159]
[1779598319309,32.3,76711.42,201.1,-0.299,0.00025,14.82159]
[1779598319422,32.3,76711.76,201.1,-0.29891,0.00025,14.8198]
[1779598320113,32.3,76711.76,201.1,-0.29891,0.00025,14.8198]
[1779598325464,32.3,76712.26,201.1,-0.2988,0.00025,14.81741]
[1779598328799,32.3,76712.22,201.1,-0.29882,0.00025,14.8177]
[1779598336112,32.31,76712.33,201.1,-0.29881,0.00025,14.8175]
[1779598336119,32.31,76712.33,201.1,-0.29881,0.00025,14.8175]
[1779598338101,32.31,76713.86,201.1,-0.29843,0.00025,14.80932]
[1779598338386,32.31,76713.86,201.1,-0.29843,0.00025,14.80932]
[1779598341219,32.31,76713.89,201.1,-0.29843,0.00025,14.80933]
[1779598341246,32.31,76713.89,201.1,-0.29843,0.00025,14.80933]
[1779598342914,32.31,76711.03,201.1,-0.29915,0.00025,14.82504]
[1779598345752,32.31,76704.41,201.1,-0.30083,0.00025,14.86122]
[1779598351646,32.31,76699.2,201.1,-0.30209,0.00025,14.88379]
[1779598356106,32.31,76697.49,201.1,-0.30253,0.00025,14.89309]
[1779598356126,32.31,76697.49,201.1,-0.30253,0.00025,14.89309]
[1779598358044,32.31,76704.58,201.1,-0.30074,0.00025,14.85482]
[1779598364755,32.32,76702.29,201.1,-0.30133,0.00025,14.86744]
[1779598370780,32.32,76702.22,201.1,-0.30137,0.00025,14.86825]
[1779598375007,32.32,76702.14,201.1,-0.30139,0.00025,14.86886]
[1779598380303,32.32,76702.23,201.1,-0.30139,0.00025,14.86871]
[1779598386048,32.33,76701.52,201.1,-0.30157,0.00025,14.87273]
[1779598391117,32.33,76701.41,201.1,-0.30161,0.00025,14.87348]
[1779598397285,32.33,76701.6,201.1,-0.30157,0.00025,14.87264]
[1779598397477,32.33,76701.6,201.1,-0.30157,0.00025,14.87264]
[1779598403004,32.33,76701.35,201.1,-0.30164,0.00025,14.8742]
[1779598409030,32.33,76701.18,201.1,-0.30169,0.00025,14.87525]
[1779598414089,32.33,76701.22,201.1,-0.30163,0.00025,14.8694]
[1779598419732,32.33,76700.57,201.1,-0.30181,0.00025,14.8731]
[1779598419756,32.33,76700.57,201.1,-0.30181,0.00025,14.8731]
[1779598420324,32.33,76700.63,201.1,-0.30179,0.00025,14.8728]
[1779598422056,32.33,76700.75,201.1,-0.30176,0.00025,14.87218]
[1779598422085,32.33,76700.75,201.1,-0.30176,0.00025,14.87218]
[1779598424180,32.33,76700.83,201.1,-0.30174,0.00025,14.87179]
[1779598424305,32.33,76700.83,201.1,-0.30174,0.00025,14.87179]
[1779598427056,32.33,76700.76,201.1,-0.30176,0.00025,14.87222]
[1779598427075,32.33,76700.76,201.1,-0.30176,0.00025,14.87222]
[1779598429553,32.34,76702.29,201.1,-0.30138,0.00025,14.86402]
[1779598429648,32.34,76702.29,201.1,-0.30138,0.00025,14.86402]
[1779598431767,32.34,76701.4,201.1,-0.30161,0.00025,14.8689]
[1779598431777,32.34,76701.4,201.1,-0.30161,0.00025,14.8689]
[1779598434058,32.34,76701.29,201.1,-0.30164,0.00025,14.86955]
[1779598434138,32.34,76701.29,201.1,-0.30164,0.00025,14.86955]
[1779598440493,32.34,76702.39,201.1,-0.30137,0.00025,14.86382]
[1779598446216,32.34,76702.07,201.1,-0.30146,0.00025,14.86576]
[1779598451652,32.34,76702.09,201.1,-0.30146,0.00025,14.86575]
[1779598458400,32.34,76700.87,201.1,-0.30178,0.00025,14.87268]
[1779598464442,32.35,76701.58,201.1,-0.30161,0.00025,14.86906]
[1779598468597,32.35,76701.39,201.1,-0.30166,0.00025,14.87015]
[1779598469259,32.35,76701.39,201.1,-0.30167,0.00025,14.87022]
[1779598470627,32.35,76703.88,201.1,-0.30104,0.00025,14.85677]
[1779598470777,32.35,76703.88,201.1,-0.30104,0.00025,14.85677]
[1779598470791,32.35,76703.88,201.1,-0.30104,0.00025,14.85677]
[1779598470978,32.35,76708.4,201.1,-0.2999,0.00025,14.83224]
[1779598471283,32.35,76708.4,201.1,-0.2999,0.00025,14.83224]
[1779598473689,32.35,76713.18,201.1,-0.29865,0.00025,14.80039]
[1779598474033,32.35,76713.18,201.1,-0.29865,0.00025,14.80039]
[1779598474041,32.35,76713.18,201.1,-0.29865,0.00025,14.80039]
[1779598474072,32.35,76713.19,201.1,-0.29864,0.00025,14.80037]
[1779598476654,32.35,76713.43,201.1,-0.29859,0.00025,14.79915]
[1779598476665,32.35,76713.43,201.1,-0.29859,0.00025,14.79915]
[1779598479301,32.35,76713.14,201.1,-0.29868,0.00025,14.80111]
[1779598479415,32.35,76713.14,201.1,-0.29868,0.00025,14.80111]
[1779598481430,32.35,76713.45,201.1,-0.29861,0.00025,14.7996]
[1779598481641,32.35,76713.45,201.1,-0.29861,0.00025,14.7996]
[1779598484511,32.35,76713.78,201.1,-0.29854,0.00025,14.79806]
[1779598484526,32.35,76713.78,201.1,-0.29854,0.00025,14.79806]
[1779598486578,32.36,76713.94,201.1,-0.2985,0.00025,14.79736]
[1779598487583,32.36,76713.71,201.1,-0.29857,0.00025,14.7987]
[1779598490642,32.36,76713.85,201.1,-0.29854,0.00025,14.79818]
[1779598490684,32.36,76713.85,201.1,-0.29854,0.00025,14.79818]
[1779598492692,32.36,76713.92,201.1,-0.29853,0.00025,14.79797]
[1779598493726,32.36,76714.61,201.1,-0.29836,0.00025,14.79428]
[1779598495728,32.36,76714.73,201.1,-0.29834,0.00025,14.79379]
[1779598495928,32.36,76714.73,201.1,-0.29834,0.00025,14.79379]
[1779598497931,32.36,76715.18,201.1,-0.29823,0.00025,14.7915]
[1779598498605,32.36,76715.18,201.1,-0.29824,0.00025,14.79159]
[1779598500607,32.37,76715.0,201.1,-0.29829,0.00025,14.79274]
[1779598501450,32.37,76713.77,201.1,-0.2986,0.00025,14.79956]
[1779598501691,32.37,76713.77,201.1,-0.2986,0.00025,14.79956]
[1779598501704,32.37,76708.27,201.1,-0.29999,0.00025,14.82965]
[1779598502247,32.37,76708.27,201.1,-0.29999,0.00025,14.82965]
[1779598502711,32.37,76699.43,201.1,-0.30222,0.00025,14.87756]
[1779598507746,32.37,76696.62,201.1,-0.30293,0.00025,14.89258]
[1779598509486,32.37,76696.25,201.1,-0.30302,0.00025,14.89454]
[1779598509600,32.37,76696.25,201.1,-0.30302,0.00025,14.89454]
[1779598510089,32.37,76696.25,201.1,-0.30302,0.00025,14.89454]
[1779598510189,32.37,76692.53,201.1,-0.30396,0.00025,14.91446]
[1779598512040,32.37,76687.23,201.1,-0.3053,0.00025,14.94265]
[1779598518072,32.36,76686.78,201.1,-0.30541,0.00025,14.94483]
[1779598519745,32.36,76686.75,201.1,-0.3054,0.00025,14.94459]
[1779598524865,32.36,76686.47,201.1,-0.30544,0.00025,14.94554]
[1779598526570,32.35,76686.57,201.1,-0.30541,0.00025,14.94491]
[1779598526930,32.35,76686.57,201.1,-0.30541,0.00025,14.94481]
[1779598528628,32.35,76686.57,201.1,-0.30541,0.00025,14.94473]
[1779598528729,32.35,76686.57,201.1,-0.3054,0.00025,14.94466]
[1779598530230,32.35,76686.57,201.1,-0.3054,0.00025,14.94466]
[1779598530234,32.35,76686.57,201.1,-0.3054,0.00025,14.94466]
[1779598530525,32.35,76686.57,201.1,-0.30539,0.00025,14.94446]
[1779598532059,32.35,76686.57,201.1,-0.30539,0.00025,14.94446]
[1779598532061,32.35,76686.57,201.1,-0.30539,0.00025,14.94446]
[1779598533078,32.35,76686.57,201.1,-0.30533,0.00025,14.93856]
[1779598535176,32.35,76686.93,201.1,-0.30523,0.00025,14.93634]
[1779598535563,32.34,76686.93,201.1,-0.30521,0.00025,14.93604]
[1779598537569,32.34,76686.93,201.1,-0.30521,0.00025,14.93588]
[1779598537572,32.34,76686.93,201.1,-0.30521,0.00025,14.93588]
[1779598537730,32.34,76686.93,201.1,-0.30521,0.00025,14.93588]
[1779598539775,32.34,76687.07,201.1,-0.30516,0.00025,14.93483]
[1779598539777,32.34,76687.07,201.1,-0.30516,0.00025,14.93483]
[1779598540083,32.34,76687.07,201.1,-0.30516,0.00025,14.93483]
[1779598540085,32.34,76687.07,201.1,-0.30516,0.00025,14.93483]
[1779598540992,32.34,76687.38,201.1,-0.30507,0.00025,14.93303]
[1779598542173,32.34,76687.3,201.1,-0.30508,0.00025,14.9333]
[1779598542175,32.34,76687.3,201.1,-0.30508,0.00025,14.9333]
[1779598543079,32.34,76687.3,201.1,-0.30508,0.00025,14.9331]
[1779598543089,32.34,76687.3,201.1,-0.30508,0.00025,14.9331]
[1779598546423,32.33,76689.5,201.1,-0.3045,0.00025,14.92108]
[1779598546427,32.33,76689.5,201.1,-0.3045,0.00025,14.92108]
[1779598548410,32.33,76694.95,201.1,-0.30311,0.00025,14.89167]
[1779598553631,32.33,76699.19,201.1,-0.30202,0.00025,14.86839]
[1779598554649,32.33,76699.98,201.1,-0.30181,0.00025,14.86404]
[1779598554682,32.33,76699.98,201.1,-0.30181,0.00025,14.86404]
[1779598555667,32.33,76702.46,201.1,-0.30118,0.00025,14.85054]
[1779598556082,32.33,76703.96,201.1,-0.3008,0.00025,14.84233]
[1779598561117,32.33,76701.89,201.1,-0.30132,0.00025,14.85354]
[1779598561786,32.33,76701.89,201.1,-0.30132,0.00025,14.85354]
[1779598561798,32.33,76701.89,201.1,-0.30132,0.00025,14.85354]
[1779598564220,32.33,76706.16,201.1,-0.30024,0.00025,14.83034]
[1779598565563,32.33,76710.99,201.1,-0.29903,0.00025,14.804]
[1779598565579,32.33,76710.99,201.1,-0.29903,0.00025,14.804]
[1779598565596,32.33,76710.99,201.1,-0.29903,0.00025,14.804]
[1779598565713,32.33,76710.99,201.1,-0.29903,0.00025,14.804]
[1779598566254,32.33,76715.31,201.1,-0.29794,0.00025,14.78036]
[1779598568648,32.33,76719.69,201.1,-0.29684,0.00025,14.7563]
[1779598569173,32.33,76723.16,201.1,-0.29598,0.00025,14.73718]
[1779598569839,32.33,76723.16,201.1,-0.29598,0.00025,14.73718]
[1779598570180,32.33,76722.95,201.1,-0.29603,0.00025,14.73836]
[1779598570478,32.33,76722.95,201.1,-0.29603,0.00025,14.73836]
[1779598570519,32.33,76722.95,201.1,-0.29603,0.00025,14.73836]
[1779598570569,32.33,76722.95,201.1,-0.29603,0.00025,14.73836]
[1779598570587,32.33,76722.95,201.1,-0.29603,0.00025,14.73836]
[1779598571598,32.33,76725.83,201.1,-0.29531,0.00025,14.7224]
[1779598571649,32.33,76725.83,201.1,-0.29531,0.00025,14.7224]
[1779598571890,32.33,76725.83,201.1,-0.29531,0.00025,14.7224]
[1779598572194,32.33,76728.59,201.1,-0.29462,0.00025,14.70705]
[1779598572993,32.33,76728.59,201.1,-0.29462,0.00025,14.70705]
[1779598573980,32.33,76728.64,201.1,-0.2946,0.00025,14.70675]
[1779598574092,32.33,76728.64,201.1,-0.2946,0.00025,14.70675]
[1779598574208,32.33,76723.43,201.1,-0.29591,0.00025,14.73567]
[1779598578236,32.33,76718.47,201.1,-0.29715,0.00025,14.76294]
[1779598583271,32.32,76717.56,201.1,-0.29736,0.00025,14.76762]
[1779598588305,32.32,76717.28,201.1,-0.29742,0.00025,14.76885]
[1779598598376,32.32,76717.28,201.1,-0.29733,0.00025,14.76241]
[1779598601071,32.32,76717.28,201.1,-0.29733,0.00025,14.76241]
[1779598601397,32.31,76709.46,201.1,-0.29929,0.00025,14.80513]
[1779598607861,32.31,76706.85,201.1,-0.29993,0.00025,14.81897]
[1779598614124,32.31,76707.03,201.1,-0.29986,0.00025,14.81737]
[1779598619774,32.3,76706.82,201.1,-0.29988,0.00025,14.81782]
[1779598625097,32.3,76706.83,201.1,-0.29987,0.00025,14.8175]
[1779598631094,32.29,76706.83,201.1,-0.29985,0.00025,14.81709]
[1779598636648,32.29,76707.14,201.1,-0.29974,0.00025,14.81462]
[1779598641683,32.29,76707.1,201.1,-0.29973,0.00025,14.81449]
[1779598647569,32.28,76707.15,201.1,-0.29971,0.00025,14.81395]
[1779598656788,32.28,76707.15,201.1,-0.29962,0.00025,14.80745]
[1779598665881,32.28,76707.15,201.1,-0.29961,0.00025,14.80727]
[1779598672966,32.27,76706.97,201.1,-0.29963,0.00025,14.80759]
[1779598678560,32.27,76706.97,201.1,-0.29961,0.00025,14.80716]
[1779598683977,32.26,76705.73,201.1,-0.29991,0.00025,14.81357]
[1779598689012,32.26,76705.54,201.1,-0.29994,0.00025,14.81428]
[1779598694047,32.26,76706.9,201.1,-0.29958,0.00025,14.80652]
[1779598699134,32.26,76707.62,201.1,-0.29939,0.00025,14.80233]
[1779598704805,32.25,76707.32,201.1,-0.29945,0.00025,14.80364]
[1779598709883,32.25,76706.96,201.1,-0.29952,0.00025,14.80518]
[1779598715194,32.25,76706.36,201.1,-0.2996,0.00025,14.80223]
[1779598720229,32.24,76707.53,201.1,-0.29928,0.00025,14.79543]
[1779598727278,32.24,76707.3,201.1,-0.29932,0.00025,14.79613]
[1779598732396,32.24,76707.48,201.1,-0.29926,0.00025,14.79483]
[1779598737619,32.23,76707.51,201.1,-0.29923,0.00025,14.79422]
[1779598743694,32.23,76706.64,201.1,-0.29943,0.00025,14.79855]
[1779598746714,32.23,76698.71,201.1,-0.30143,0.00025,14.84162]
[1779598752208,32.22,76696.88,201.1,-0.30187,0.00025,14.85102]
[1779598757490,32.22,76697.05,201.1,-0.30181,0.00025,14.84961]
[1779598762246,32.22,76696.61,201.1,-0.30191,0.00025,14.85177]
[1779598762266,32.22,76696.61,201.1,-0.30191,0.00025,14.85177]
[1779598766434,32.21,76701.51,201.1,-0.30065,0.00025,14.82481]
[1779598771791,32.21,76702.04,201.1,-0.3005,0.00025,14.82152]
[1779598776921,32.21,76702.0,201.1,-0.30044,0.00025,14.81561]
[1779598782667,32.2,76698.11,201.1,-0.30141,0.00025,14.83639]
[1779598784032,32.2,76698.11,201.1,-0.30141,0.00025,14.83639]
[1779598784072,32.2,76698.17,201.1,-0.30139,0.00025,14.836]
[1779598788519,32.2,76695.47,201.1,-0.30207,0.00025,14.85054]
[1779598793744,32.2,76691.04,201.1,-0.30318,0.00025,14.87412]
[1779598798779,32.2,76691.1,201.1,-0.30315,0.00025,14.87348]
[1779598801149,32.2,76691.16,201.1,-0.30313,0.00025,14.87309]
[1779598801773,32.2,76690.66,201.1,-0.30326,0.00025,14.87573]
[1779598809576,32.19,76683.76,201.1,-0.305,0.00026,14.91233]
[1779598812289,32.19,76683.69,201.1,-0.305,0.00026,14.91243]
[1779598812291,32.19,76683.69,201.1,-0.305,0.00026,14.91243]
[1779598812614,32.19,76683.69,201.1,-0.305,0.00026,14.91234]
[1779598814665,32.19,76682.49,201.1,-0.3053,0.00026,14.91858]
[1779598815690,32.19,76683.16,201.1,-0.30512,0.00026,14.9149]
[1779598815901,32.19,76682.61,201.1,-0.30526,0.00026,14.91775]
[1779598817718,32.19,76682.57,201.1,-0.30527,0.00026,14.91793]
[1779598823437,32.18,76682.57,201.1,-0.30526,0.00026,14.91781]
[1779598827784,32.18,76682.57,201.1,-0.30525,0.00026,14.91753]
[1779598833021,32.18,76682.57,201.1,-0.30524,0.00026,14.91739]
[1779598839066,32.18,76683.39,201.1,-0.30496,0.00026,14.90682]
[1779598844101,32.18,76683.65,201.1,-0.30488,0.00026,14.90522]
[1779598850444,32.18,76683.58,201.1,-0.3049,0.00026,14.90556]
[1779598857192,32.17,76687.68,201.1,-0.30383,0.00026,14.88311]
[1779598862227,32.17,76687.71,201.1,-0.30382,0.00026,14.88283]
[1779598867262,32.17,76687.52,201.1,-0.30386,0.00026,14.88371]
[1779598874311,32.17,76687.0,201.1,-0.30398,0.00026,14.88628]
[1779598881009,32.17,76683.0,201.1,-0.305,0.00026,14.90757]
[1779598886571,32.16,76683.66,201.1,-0.30481,0.00026,14.90372]
[1779598892137,32.16,76683.55,201.1,-0.30478,0.00026,14.89825]
[1779598897788,32.16,76683.52,201.1,-0.30477,0.00026,14.89817]
[1779598903293,32.16,76683.09,201.1,-0.30487,0.00026,14.90017]
[1779598909556,32.15,76684.22,201.1,-0.30456,0.00026,14.89378]
[1779598914591,32.15,76684.26,201.1,-0.30454,0.00026,14.89334]
[1779598918906,32.15,76686.06,201.1,-0.30408,0.00026,14.88352]
[1779598921092,32.15,76684.73,201.1,-0.30441,0.00026,14.89056]
[1779598927075,32.15,76681.36,201.1,-0.30526,0.00026,14.90833]
[1779598932488,32.14,76681.36,201.1,-0.30524,0.00026,14.90802]
[1779598935738,32.14,76676.39,201.1,-0.3065,0.00026,14.93425]
[1779598940773,32.14,76677.94,201.1,-0.30609,0.00026,14.92556]
[1779598945808,32.13,76677.9,201.1,-0.30608,0.00026,14.92538]
[1779598950843,32.12,76677.12,201.1,-0.3062,0.00026,14.92774]
[1779598955875,32.09,76677.72,201.1,-0.30585,0.00026,14.91571]
[1779598961161,32.06,76677.5,201.1,-0.30574,0.00026,14.91344]
[1779598967364,32.05,76677.39,201.1,-0.3057,0.00026,14.91246]
[1779598975013,32.04,76677.21,201.1,-0.30572,0.00026,14.91283]
[1779598980047,32.04,76676.93,201.1,-0.30577,0.00026,14.91399]
[1779598985082,32.04,76677.58,201.1,-0.30559,0.00026,14.91018]
[1779598990412,32.03,76677.16,201.1,-0.30569,0.00026,14.91217]
[1779598996723,32.03,76676.88,201.1,-0.30571,0.00026,14.91263]
[1779599006229,32.02,76677.13,201.1,-0.30561,0.00026,14.91058]
[1779599011264,32.02,76681.12,201.1,-0.30452,0.00026,14.88301]
[1779599013278,32.02,76686.2,201.1,-0.30321,0.00026,14.85544]
[1779599017300,32.02,76685.83,201.1,-0.3033,0.00026,14.85739]
[1779599017339,32.02,76685.83,201.1,-0.3033,0.00026,14.85739]
[1779599017439,32.02,76685.79,201.1,-0.30331,0.00026,14.85758]
[1779599018462,32.02,76685.79,201.1,-0.30331,0.00026,14.85758]
[1779599020491,32.01,76685.29,201.1,-0.30343,0.00026,14.86011]
[1779599023993,32.01,76684.91,201.1,-0.30351,0.00026,14.86179]
[1779599029390,32.01,76685.28,201.1,-0.30339,0.00026,14.85919]
[1779599033734,32.0,76686.02,201.1,-0.30319,0.00026,14.85488]
[1779599033736,32.0,76686.02,201.1,-0.30319,0.00026,14.85488]
[1779599037293,32.0,76686.05,201.1,-0.30316,0.00026,14.85432]
[1779599038300,32.0,76685.78,201.1,-0.30323,0.00026,14.85568]
[1779599040785,32.0,76685.68,201.1,-0.30324,0.00026,14.85592]
[1779599040787,32.0,76685.68,201.1,-0.30324,0.00026,14.85592]
[1779599040816,32.0,76685.68,201.1,-0.30324,0.00026,14.85592]
[1779599040948,32.0,76685.68,201.1,-0.30324,0.00026,14.85592]
[1779599042836,32.0,76690.66,201.1,-0.30195,0.00026,14.82861]
[1779599042951,32.0,76690.66,201.1,-0.30195,0.00026,14.82861]
[1779599043982,31.99,76690.08,201.1,-0.3021,0.00026,14.83171]
[1779599047795,31.99,76690.53,201.1,-0.30197,0.00026,14.82902]
[1779599053559,31.99,76688.04,201.1,-0.30258,0.00026,14.84203]
[1779599058594,31.98,76687.74,201.1,-0.30264,0.00026,14.84325]
[1779599060499,31.98,76687.8,201.1,-0.30262,0.00026,14.84285]
[1779599063238,31.98,76688.7,201.1,-0.30238,0.00026,14.83771]
[1779599063250,31.98,76688.7,201.1,-0.30238,0.00026,14.83771]
[1779599065263,31.98,76687.78,201.1,-0.30261,0.00026,14.84258]
[1779599065436,31.98,76687.78,201.1,-0.30261,0.00026,14.84258]
[1779599069509,31.98,76687.82,201.1,-0.3026,0.00026,14.84229]
[1779599069890,31.98,76688.24,201.1,-0.30248,0.00026,14.83971]
[1779599072686,31.98,76688.69,201.1,-0.3023,0.00026,14.83133]
[1779599072703,31.98,76688.69,201.1,-0.3023,0.00026,14.83133]
[1779599080396,31.97,76688.32,201.1,-0.30237,0.00026,14.83288]
[1779599081766,31.97,76688.32,201.1,-0.30237,0.00026,14.83283]
[1779599082021,31.97,76688.48,201.1,-0.30233,0.00026,14.8319]
[1779599084022,31.97,76688.84,201.1,-0.30223,0.00026,14.82983]
[1779599084767,31.97,76688.84,201.1,-0.30223,0.00026,14.82983]
[1779599088813,31.97,76688.74,201.1,-0.30225,0.00026,14.83014]
[1779599088829,31.97,76688.39,201.1,-0.30234,0.00026,14.83205]
[1779599092269,31.97,76688.68,201.1,-0.30225,0.00026,14.83029]
[1779599093320,31.97,76688.68,201.1,-0.30225,0.00026,14.83029]
[1779599095323,31.97,76688.23,201.1,-0.30236,0.00026,14.83265]
[1779599095429,31.97,76688.23,201.1,-0.30236,0.00026,14.83265]
[1779599098073,31.97,76690.31,201.1,-0.30183,0.00026,14.82117]
[1779599098092,31.97,76690.31,201.1,-0.30183,0.00026,14.82117]
[1779599100099,31.96,76690.44,201.1,-0.30179,0.00026,14.82038]
[1779599100222,31.96,76690.44,201.1,-0.30179,0.00026,14.82038]
[1779599102254,31.96,76689.84,201.1,-0.30194,0.00026,14.82359]
[1779599109540,31.96,76688.4,201.1,-0.3023,0.00026,14.83123]
[1779599114988,31.96,76688.74,201.1,-0.3022,0.00026,14.82902]
[1779599117296,31.96,76688.51,201.1,-0.30225,0.00026,14.83025]
[1779599121021,31.96,76688.52,201.1,-0.30225,0.00026,14.83014]
[1779599124052,31.96,76683.65,201.1,-0.30349,0.00026,14.8565]
[1779599125278,31.96,76683.65,201.1,-0.30349,0.00026,14.8565]
[1779599125675,31.96,76683.65,201.1,-0.30349,0.00026,14.8565]
[1779599129313,31.96,76683.54,201.1,-0.30351,0.00026,14.85695]
[1779599131277,31.96,76683.54,201.1,-0.30351,0.00026,14.85686]
[1779599132582,31.95,76683.54,201.1,-0.30345,0.00026,14.85099]
[1779599138863,31.95,76679.07,201.1,-0.30459,0.00026,14.87488]
[1779599145203,31.95,76677.9,201.1,-0.30486,0.00026,14.88064]
[1779599147129,31.95,76675.59,201.1,-0.30546,0.00026,14.89303]
[1779599147324,31.95,76675.59,201.1,-0.30546,0.00026,14.89303]
[1779599147344,31.95,76675.59,201.1,-0.30546,0.00026,14.89303]
[1779599147563,31.95,76675.59,201.1,-0.30546,0.00026,14.89303]
[1779599147664,31.95,76672.14,201.1,-0.30634,0.00026,14.9115]
[1779599148221,31.95,76672.14,201.1,-0.30634,0.00026,14.9115]
[1779599148357,31.95,76666.1,201.1,-0.30791,0.00026,14.94377]
[1779599149314,31.95,76666.1,201.1,-0.30791,0.00026,14.94377]
[1779599152797,31.94,76662.89,201.1,-0.30873,0.00026,14.96066]
[1779599152896,31.94,76662.82,201.1,-0.30874,0.00026,14.96088]
[1779599157817,31.94,76662.56,201.1,-0.30881,0.00026,14.96221]
[1779599163899,31.94,76660.87,201.1,-0.30924,0.00026,14.971]
[1779599165918,31.94,76661.04,201.1,-0.30919,0.00026,14.97]
[1779599166174,31.94,76661.04,201.1,-0.30919,0.00026,14.97]
[1779599166263,31.94,76661.04,201.1,-0.30919,0.00026,14.97]
[1779599166318,31.94,76661.04,201.1,-0.30919,0.00026,14.97]
[1779599166443,31.94,76661.04,201.1,-0.30919,0.00026,14.97]
[1779599166610,31.94,76668.75,201.1,-0.30719,0.00026,14.92891]
[1779599167379,31.94,76674.54,201.1,-0.30569,0.00026,14.89782]
[1779599167988,31.94,76674.54,201.1,-0.30569,0.00026,14.89782]
[1779599168436,31.94,76674.54,201.1,-0.30569,0.00026,14.89782]
[1779599168533,31.94,76674.54,201.1,-0.30569,0.00026,14.89782]
[1779599168639,31.94,76676.59,201.1,-0.30516,0.00026,14.88678]
[1779599169258,31.94,76676.59,201.1,-0.30516,0.00026,14.88678]
[1779599169371,31.94,76676.61,201.1,-0.30515,0.00026,14.88669]
[1779599169909,31.94,76676.61,201.1,-0.30515,0.00026,14.88669]
[1779599170466,31.94,76676.61,201.1,-0.30515,0.00026,14.88669]
[1779599170623,31.94,76674.5,201.1,-0.3057,0.00026,14.89808]
[1779599173359,31.94,76674.29,201.1,-0.30575,0.00026,14.89922]
[1779599175064,31.94,76668.44,201.1,-0.30727,0.00026,14.9306]
[1779599178978,31.94,76665.38,201.1,-0.30805,0.00026,14.94679]
[1779599179456,31.94,76665.41,201.1,-0.30804,0.00026,14.9466]
[1779599184653,31.94,76664.48,201.1,-0.30828,0.00026,14.95142]
[1779599190776,31.93,76660.57,201.1,-0.30928,0.00026,14.97194]
[1779599196172,31.93,76656.51,201.1,-0.31027,0.00026,14.98728]
[1779599203123,31.93,76656.16,201.1,-0.31035,0.00026,14.9889]
[1779599206554,31.92,76655.03,201.1,-0.31062,0.00026,14.9944]
[1779599206989,31.92,76654.8,201.1,-0.31068,0.00026,14.99557]
[1779599207144,31.92,76654.8,201.1,-0.31068,0.00026,14.99557]
[1779599207653,31.92,76651.95,201.1,-0.31142,0.00026,15.01052]
[1779599212688,31.92,76648.9,201.1,-0.3122,0.00026,15.02627]
[1779599217956,31.92,76647.52,201.1,-0.31255,0.00026,15.03318]
[1779599217960,31.92,76647.52,201.1,-0.31255,0.00026,15.03318]
[1779599219938,31.92,76650.53,201.1,-0.31176,0.00026,15.01736]
[1779599225822,31.92,76654.35,201.1,-0.31075,0.00026,14.99689]
[1779599227260,31.91,76653.98,201.1,-0.31084,0.00026,14.99872]
[1779599227530,31.91,76653.98,201.1,-0.31083,0.00026,14.99866]
[1779599230171,31.91,76654.86,201.1,-0.3106,0.00026,14.9939]
[1779599231943,31.91,76656.36,201.1,-0.31021,0.00026,14.98593]
[1779599235957,31.91,76658.32,201.1,-0.30968,0.00026,14.97533]
[1779599237008,31.91,76658.27,201.1,-0.30969,0.00026,14.97547]
[1779599237120,31.91,76658.27,201.1,-0.30969,0.00026,14.97547]
[1779599237820,31.91,76658.27,201.1,-0.30969,0.00026,14.97543]
[1779599239014,31.91,76658.31,201.1,-0.30968,0.00026,14.97516]
[1779599239539,31.91,76658.31,201.1,-0.30968,0.00026,14.97516]
[1779599241330,31.91,76657.9,201.1,-0.30978,0.00026,14.97723]
[1779599245105,31.9,76657.84,201.1,-0.30978,0.00026,14.97733]
[1779599245450,31.9,76657.84,201.1,-0.30978,0.00026,14.97733]
[1779599245864,31.9,76657.84,201.1,-0.30978,0.00026,14.97733]
[1779599245921,31.9,76652.77,201.1,-0.3111,0.00026,15.00403]
[1779599246929,31.9,76647.84,201.1,-0.31239,0.00026,15.02983]
[1779599248116,31.9,76646.23,201.1,-0.3128,0.00026,15.03816]
[1779599248269,31.9,76646.23,201.1,-0.3128,0.00026,15.03816]
[1779599250666,31.9,76645.87,201.1,-0.31289,0.00026,15.03983]
[1779599252771,31.9,76645.87,201.1,-0.31282,0.00026,15.03377]
[1779599253082,31.9,76645.84,201.1,-0.31282,0.00026,15.03382]
[1779599256355,31.89,76645.69,201.1,-0.31285,0.00026,15.03429]
[1779599256376,31.89,76645.69,201.1,-0.31285,0.00026,15.03429]
[1779599256925,31.89,76645.69,201.1,-0.31285,0.00026,15.03429]
[1779599257917,31.89,76645.69,201.1,-0.31284,0.00026,15.03419]
[1779599258529,31.89,76645.59,201.1,-0.31287,0.00026,15.03471]
[1779599258571,31.89,76645.47,201.1,-0.31289,0.00026,15.03524]
[1779599259551,31.89,76645.47,201.1,-0.31289,0.00026,15.03524]
[1779599264374,31.89,76645.55,201.1,-0.31286,0.00026,15.0346]
[1779599267451,31.89,76645.71,201.1,-0.31281,0.00026,15.03363]
[1779599267608,31.89,76645.71,201.1,-0.31281,0.00026,15.03363]
[1779599269998,31.89,76645.59,201.1,-0.31284,0.00026,15.03422]
[1779599270470,31.89,76645.59,201.1,-0.31284,0.00026,15.03422]
[1779599272510,31.89,76645.59,201.1,-0.31284,0.00026,15.03409]
[1779599273619,31.89,76645.59,201.1,-0.31283,0.00026,15.03401]
[1779599275616,31.89,76645.59,201.1,-0.31283,0.00026,15.03397]
[1779599280451,31.88,76645.92,201.1,-0.31273,0.00026,15.03201]
[1779599281170,31.88,76650.75,201.1,-0.31147,0.00026,15.00662]
[1779599282746,31.88,76650.75,201.1,-0.31147,0.00026,15.00662]
[1779599282839,31.88,76651.01,201.1,-0.3114,0.00026,15.00524]
[1779599289225,31.88,76651.22,201.1,-0.31134,0.00026,15.00403]
[1779599292396,31.88,76650.96,201.1,-0.31141,0.00026,15.00537]
[1779599292432,31.88,76650.96,201.1,-0.31141,0.00026,15.00537]
[1779599292654,31.88,76650.96,201.1,-0.31141,0.00026,15.00537]
[1779599292712,31.88,76650.38,201.1,-0.31156,0.00026,15.0084]
[1779599293881,31.88,76655.23,201.1,-0.31029,0.00026,14.98282]
[1779599294444,31.88,76655.23,201.1,-0.31029,0.00026,14.98282]
[1779599294492,31.88,76656.47,201.1,-0.30997,0.00026,14.97626]
[1779599296380,31.88,76656.22,201.1,-0.31003,0.00026,14.97759]
[1779599296571,31.88,76656.22,201.1,-0.31003,0.00026,14.97759]
[1779599298921,31.88,76654.6,201.1,-0.31045,0.00026,14.98616]
[1779599304419,31.88,76654.31,201.1,-0.31053,0.00026,14.9876]
[1779599305731,31.88,76654.31,201.1,-0.31052,0.00026,14.98758]
[1779599305832,31.88,76656.25,201.1,-0.31002,0.00026,14.97732]
[1779599306553,31.88,76656.25,201.1,-0.31002,0.00026,14.97732]
[1779599306741,31.88,76656.25,201.1,-0.31002,0.00026,14.97732]
[1779599306750,31.88,76656.25,201.1,-0.31002,0.00026,14.97732]
[1779599306763,31.88,76656.25,201.1,-0.31002,0.00026,14.97732]
[1779599306800,31.88,76656.25,201.1,-0.31002,0.00026,14.97732]
[1779599306804,31.88,76656.25,201.1,-0.31002,0.00026,14.97732]
[1779599306921,31.88,76656.25,201.1,-0.31002,0.00026,14.97732]
[1779599307033,31.88,76656.25,201.1,-0.31002,0.00026,14.97732]
[1779599307040,31.88,76656.25,201.1,-0.31002,0.00026,14.97731]
[1779599307351,31.88,76650.39,201.1,-0.31155,0.00026,15.00817]
[1779599308136,31.88,76650.39,201.1,-0.31155,0.00026,15.00817]
[1779599309468,31.88,76653.0,201.1,-0.31086,0.00026,14.99437]
[1779599310529,31.88,76655.29,201.1,-0.31026,0.00026,14.98222]
[1779599310582,31.88,76655.29,201.1,-0.31026,0.00026,14.98212]
[1779599311553,31.88,76655.29,201.1,-0.31026,0.00026,14.98212]
[1779599311718,31.88,76655.29,201.1,-0.31026,0.00026,14.98212]
[1779599311724,31.88,76655.29,201.1,-0.31026,0.00026,14.98212]
[1779599311863,31.88,76655.29,201.1,-0.31026,0.00026,14.98212]
[1779599312036,31.88,76655.29,201.1,-0.31026,0.00026,14.98212]
[1779599312007,31.88,76655.29,201.1,-0.3102,0.00026,14.97628]
[1779599312931,31.88,76655.29,201.1,-0.3102,0.00026,14.97628]
[1779599313557,31.88,76658.44,201.1,-0.30937,0.00026,14.95941]
[1779599313659,31.88,76660.43,201.1,-0.30885,0.00026,14.94884]
[1779599314093,31.88,76660.43,201.1,-0.30885,0.00026,14.94884]
[1779599315599,31.88,76660.16,201.1,-0.30892,0.00026,14.95023]
[1779599316442,31.88,76660.24,201.1,-0.3089,0.00026,14.94975]
[1779599317423,31.87,76665.91,201.1,-0.30741,0.00026,14.91937]
[1779599318386,31.87,76665.91,201.1,-0.30741,0.00026,14.91937]
[1779599319437,31.87,76657.2,201.1,-0.30968,0.00026,14.96572]
[1779599324472,31.87,76656.91,201.1,-0.30974,0.00026,14.96695]
[1779599331521,31.87,76656.54,201.1,-0.30982,0.00026,14.9685]
[1779599337278,31.87,76656.44,201.1,-0.30983,0.00026,14.96881]
[1779599339293,31.86,76658.07,201.1,-0.3094,0.00026,14.96001]
[1779599340609,31.86,76658.02,201.1,-0.30941,0.00026,14.96024]
[1779599340872,31.86,76658.02,201.1,-0.30941,0.00026,14.96024]
[1779599341591,31.86,76663.64,201.1,-0.30794,0.00026,14.9302]
[1779599342613,31.86,76663.64,201.1,-0.30794,0.00026,14.9302]
[1779599342791,31.86,76663.64,201.1,-0.30794,0.00026,14.9302]
[1779599346955,31.86,76664.97,201.1,-0.30759,0.00026,14.92298]
[1779599348668,31.86,76664.58,201.1,-0.30769,0.00026,14.92497]
[1779599349001,31.86,76664.58,201.1,-0.30769,0.00026,14.92497]
[1779599349022,31.86,76664.58,201.1,-0.30769,0.00026,14.92497]
[1779599350695,31.86,76664.48,201.1,-0.30771,0.00026,14.92545]
[1779599351119,31.86,76664.48,201.1,-0.30771,0.00026,14.92542]
[1779599352082,31.86,76664.48,201.1,-0.30771,0.00026,14.92542]
[1779599354111,31.86,76664.46,201.1,-0.30771,0.00026,14.92547]
[1779599356127,31.86,76667.12,201.1,-0.30702,0.00026,14.91119]
[1779599359346,31.86,76667.92,201.1,-0.30681,0.00026,14.90688]
[1779599361355,31.86,76668.26,201.1,-0.30672,0.00026,14.90506]
[1779599362326,31.86,76668.32,201.1,-0.30671,0.00026,14.90474]
[1779599364328,31.86,76671.55,201.1,-0.30587,0.00026,14.88738]
[1779599364515,31.86,76671.55,201.1,-0.30587,0.00026,14.88738]
[1779599364552,31.86,76671.55,201.1,-0.30587,0.00026,14.88738]
[1779599364678,31.86,76671.55,201.1,-0.30587,0.00026,14.88738]
[1779599366877,31.86,76671.47,201.1,-0.3059,0.00026,14.88787]
[1779599367025,31.86,76671.47,201.1,-0.3059,0.00026,14.88787]
[1779599367094,31.86,76671.47,201.1,-0.3059,0.00026,14.88787]
[1779599369406,31.86,76671.37,201.1,-0.30593,0.00026,14.88849]
[1779599369415,31.86,76671.37,201.1,-0.30593,0.00026,14.88849]
[1779599369940,31.86,76671.37,201.1,-0.30593,0.00026,14.88849]
[1779599369946,31.86,76671.37,201.1,-0.30593,0.00026,14.88849]
[1779599371419,31.86,76671.57,201.1,-0.30588,0.00026,14.88746]
[1779599372088,31.86,76671.57,201.1,-0.30588,0.00026,14.88746]
[1779599372025,31.86,76671.66,201.1,-0.3058,0.00026,14.88121]
[1779599373041,31.86,76671.66,201.1,-0.3058,0.00026,14.88121]
[1779599373109,31.86,76671.66,201.1,-0.3058,0.00026,14.88123]
[1779599373269,31.86,76671.66,201.1,-0.3058,0.00026,14.88123]
[1779599374232,31.86,76671.66,201.1,-0.3058,0.00026,14.88123]
[1779599374824,31.86,76671.63,201.1,-0.30581,0.00026,14.88138]
[1779599376101,31.86,76671.63,201.1,-0.30581,0.00026,14.88138]
[1779599378130,31.86,76671.74,201.1,-0.30578,0.00026,14.88078]
[1779599378733,31.86,76671.74,201.1,-0.30578,0.00026,14.88078]
[1779599380756,31.86,76671.74,201.1,-0.30578,0.00026,14.88079]
[1779599382039,31.86,76671.74,201.1,-0.30578,0.00026,14.88079]
[1779599384043,31.86,76671.74,201.1,-0.30578,0.00026,14.88078]
[1779599384634,31.86,76671.81,201.1,-0.30576,0.00026,14.88041]
[1779599386638,31.86,76673.31,201.1,-0.30537,0.00026,14.87231]
[1779599388595,31.86,76673.06,201.1,-0.30544,0.00026,14.87371]
[1779599389146,31.86,76673.15,201.1,-0.30542,0.00026,14.87323]
[1779599391371,31.86,76665.35,201.1,-0.30744,0.00026,14.91525]
[1779599397985,31.86,76663.76,201.1,-0.30785,0.00026,14.92364]
[1779599400962,31.86,76663.66,201.1,-0.30788,0.00026,14.92414]
[1779599403195,31.86,76659.77,201.1,-0.30888,0.00026,14.94477]
[1779599404164,31.86,76656.8,201.1,-0.30966,0.00026,14.96051]
[1779599405034,31.86,76655.28,201.1,-0.31005,0.00026,14.96856]
[1779599410892,31.86,76656.46,201.1,-0.30974,0.00026,14.96214]
[1779599415870,31.85,76657.4,201.1,-0.30948,0.00026,14.95682]
[1779599418125,31.85,76652.18,201.1,-0.31083,0.00026,14.9843]
[1779599423161,31.85,76648.91,201.1,-0.31166,0.00026,15.00105]
[1779599425943,31.85,76648.77,201.1,-0.3117,0.00026,15.00169]
[1779599425997,31.85,76648.77,201.1,-0.3117,0.00026,15.00169]
[1779599428112,31.85,76644.56,201.1,-0.31279,0.00026,15.02358]
[1779599433231,31.84,76643.61,201.1,-0.31295,0.00026,15.02199]
[1779599437132,31.84,76645.5,201.1,-0.31244,0.00026,15.01186]
[1779599437259,31.83,76647.47,201.1,-0.31191,0.00026,15.0013]
[1779599438429,31.83,76647.47,201.1,-0.31191,0.00026,15.0013]
[1779599438877,31.83,76647.47,201.1,-0.31191,0.00026,15.0013]
[1779599440238,31.83,76648.35,201.1,-0.31168,0.00026,14.99658]
[1779599442241,31.83,76647.3,201.1,-0.31195,0.00026,15.002]
[1779599443147,31.83,76647.3,201.1,-0.31195,0.00026,15.002]
[1779599443737,31.83,76647.24,201.1,-0.31196,0.00026,15.00226]
[1779599443878,31.83,76647.24,201.1,-0.31196,0.00026,15.00226]
[1779599443979,31.83,76643.6,201.1,-0.31291,0.00026,15.02129]
[1779599444874,31.83,76643.6,201.1,-0.31291,0.00026,15.02129]
[1779599450350,31.83,76643.57,201.1,-0.3129,0.00026,15.02099]
[1779599455385,31.82,76642.63,201.1,-0.31313,0.00026,15.02557]
[1779599462454,31.82,76643.96,201.1,-0.31277,0.00026,15.01841]
[1779599465918,31.82,76643.01,201.1,-0.313,0.00026,15.02305]
[1779599469277,31.82,76645.34,201.1,-0.31238,0.00026,15.01052]
[1779599471281,31.82,76649.33,201.1,-0.31133,0.00026,14.98942]
[1779599472015,31.82,76649.33,201.1,-0.31133,0.00026,14.98942]
[1779599474086,31.81,76649.85,201.1,-0.31119,0.00026,14.9866]
[1779599474188,31.81,76649.94,201.1,-0.31116,0.00026,14.98608]
[1779599479413,31.81,76650.58,201.1,-0.31098,0.00026,14.98254]
[1779599479554,31.81,76650.3,201.1,-0.31105,0.00026,14.98393]
[1779599481782,31.81,76650.06,201.1,-0.31111,0.00026,14.98516]
[1779599482164,31.81,76650.06,201.1,-0.31111,0.00026,14.98516]
[1779599481883,31.81,76650.06,201.1,-0.31111,0.00026,14.98511]
[1779599482575,31.81,76650.37,201.1,-0.31103,0.00026,14.98343]
[1779599483862,31.81,76650.37,201.1,-0.31103,0.00026,14.98343]
[1779599484726,31.81,76649.95,201.1,-0.31114,0.00026,14.98561]
[1779599490631,31.81,76649.22,201.1,-0.31131,0.00026,14.98912]
[1779599491627,31.81,76649.22,201.1,-0.31131,0.00026,14.98912]
[1779599491812,31.81,76649.22,201.1,-0.31131,0.00026,14.98912]
[1779599492499,31.81,76649.2,201.1,-0.31126,0.00026,14.98343]
[1779599492645,31.81,76649.23,201.1,-0.31125,0.00026,14.98322]
[1779599494035,31.81,76649.23,201.1,-0.31125,0.00026,14.98322]
[1779599494079,31.81,76649.23,201.1,-0.31125,0.00026,14.98317]
[1779599495574,31.81,76649.13,201.1,-0.31127,0.00026,14.98364]
[1779599495666,31.81,76649.17,201.1,-0.31126,0.00026,14.98337]
[1779599497586,31.81,76649.17,201.1,-0.31126,0.00026,14.98337]
[1779599497680,31.8,76649.2,201.1,-0.31125,0.00026,14.98311]
[1779599498938,31.8,76649.2,201.1,-0.31125,0.00026,14.98311]
[1779599500110,31.8,76649.2,201.1,-0.31125,0.00026,14.98305]
[1779599500131,31.8,76649.2,201.1,-0.31125,0.00026,14.98305]
[1779599502132,31.8,76649.63,201.1,-0.31113,0.00026,14.98065]
[1779599503893,31.8,76650.94,201.1,-0.31078,0.00026,14.97361]
[1779599503979,31.8,76650.94,201.1,-0.31078,0.00026,14.97361]
[1779599503993,31.8,76650.94,201.1,-0.31078,0.00026,14.97361]
[1779599506102,31.8,76653.57,201.1,-0.31008,0.00026,14.95953]
[1779599507099,31.8,76653.49,201.1,-0.3101,0.00026,14.95986]
[1779599509197,31.8,76653.37,201.1,-0.31012,0.00026,14.96032]
[1779599510417,31.8,76654.27,201.1,-0.30988,0.00026,14.95537]
[1779599510424,31.8,76654.27,201.1,-0.30988,0.00026,14.95537]
[1779599512854,31.79,76655.04,201.1,-0.30967,0.00026,14.95114]
[1779599513137,31.79,76655.04,201.1,-0.30967,0.00026,14.95114]
[1779599515141,31.79,76654.88,201.1,-0.3097,0.00026,14.95185]
[1779599520841,31.79,76655.48,201.1,-0.30952,0.00026,14.94816]
[1779599521872,31.79,76655.48,201.1,-0.30952,0.00026,14.94816]
[1779599521937,31.79,76655.48,201.1,-0.30952,0.00026,14.94816]
[1779599522673,31.79,76655.48,201.1,-0.30952,0.00026,14.94808]
[1779599523668,31.79,76656.46,201.1,-0.30926,0.00026,14.94279]
[1779599524233,31.79,76656.46,201.1,-0.30926,0.00026,14.94279]
[1779599527248,31.79,76655.36,201.1,-0.30954,0.00026,14.94844]
[1779599529256,31.78,76654.04,201.1,-0.30988,0.00026,14.95529]
[1779599530250,31.78,76653.42,201.1,-0.31003,0.00026,14.9585]
[1779599532003,31.78,76653.45,201.1,-0.31002,0.00026,14.95817]
[1779599532247,31.78,76653.45,201.1,-0.31002,0.00026,14.95817]
[1779599537970,31.78,76656.34,201.1,-0.30924,0.00026,14.94231]
[1779599542696,31.78,76656.66,201.1,-0.30914,0.00026,14.9404]
[1779599545021,31.78,76656.42,201.1,-0.3092,0.00026,14.94159]
[1779599548538,31.77,76654.07,201.1,-0.30981,0.00026,14.9539]
[1779599551527,31.77,76653.56,201.1,-0.30994,0.00026,14.95649]
[1779599551829,31.77,76653.56,201.1,-0.30994,0.00026,14.95649]
[1779599557934,31.77,76651.28,201.1,-0.31046,0.00026,14.96248]
[1779599562253,31.77,76651.32,201.1,-0.31044,0.00026,14.96197]
[1779599566916,31.76,76651.32,201.1,-0.31043,0.00026,14.96177]
[1779599567017,31.76,76651.32,201.1,-0.31043,0.00026,14.9617]
[1779599572202,31.76,76650.89,201.1,-0.31053,0.00026,14.96383]
[1779599578255,31.76,76651.05,201.1,-0.31047,0.00026,14.9626]
[1779599583290,31.76,76654.03,201.1,-0.30968,0.00026,14.94655]
[1779599583397,31.76,76654.03,201.1,-0.30968,0.00026,14.94655]
[1779599583925,31.76,76654.03,201.1,-0.30968,0.00026,14.94655]
[1779599584297,31.76,76653.7,201.1,-0.30977,0.00026,14.94828]
[1779599589333,31.75,76653.66,201.1,-0.30976,0.00026,14.94815]
[1779599594368,31.75,76656.44,201.1,-0.30902,0.00026,14.9331]
[1779599596276,31.75,76656.44,201.1,-0.30902,0.00026,14.9331]
[1779599598278,31.75,76655.21,201.1,-0.30934,0.00026,14.93956]
[1779599605445,31.75,76655.69,201.1,-0.30919,0.00026,14.93653]
[1779599613277,31.75,76655.89,201.1,-0.30913,0.00026,14.93526]
[1779599615786,31.74,76656.04,201.1,-0.30902,0.00026,14.92845]
[1779599621201,31.74,76655.59,201.1,-0.30913,0.00026,14.93062]
[1779599621989,31.74,76655.66,201.1,-0.30911,0.00026,14.9302]
[1779599622540,31.74,76655.7,201.1,-0.3091,0.00026,14.92994]
[1779599627599,31.74,76656.15,201.1,-0.30897,0.00026,14.92741]
[1779599632634,31.74,76655.66,201.1,-0.3091,0.00026,14.92994]
[1779599637593,31.74,76655.66,201.1,-0.3091,0.00026,14.92988]
[1779599638020,31.74,76655.66,201.1,-0.3091,0.00026,14.92988]
[1779599641315,31.74,76655.59,201.1,-0.30911,0.00026,14.9302]
[1779599641855,31.74,76655.59,201.1,-0.30911,0.00026,14.93019]
[1779599643879,31.74,76656.3,201.1,-0.30892,0.00026,14.92637]
[1779599645599,31.74,76656.7,201.1,-0.30882,0.00026,14.9242]
[1779599650786,31.73,76657.18,201.1,-0.30868,0.00026,14.92146]
[1779599653785,31.73,76651.13,201.1,-0.31026,0.00026,14.95352]
[1779599658819,31.73,76652.36,201.1,-0.30992,0.00026,14.94668]
[1779599663731,31.73,76649.49,201.1,-0.31067,0.00026,14.96169]
[1779599665846,31.73,76651.55,201.1,-0.31012,0.00026,14.95065]
[1779599668218,31.73,76651.31,201.1,-0.31018,0.00026,14.95186]
[1779599669823,31.73,76651.32,201.1,-0.31017,0.00026,14.95174]
[1779599674473,31.72,76652.31,201.1,-0.30985,0.00026,14.94049]
[1779599674539,31.72,76652.31,201.1,-0.30985,0.00026,14.94049]
[1779599680388,31.72,76652.31,201.1,-0.30985,0.00026,14.94044]
[1779599684915,31.72,76652.48,201.1,-0.30978,0.00026,14.93909]
[1779599691062,31.72,76656.58,201.1,-0.3087,0.00026,14.91696]
[1779599695812,31.72,76656.45,201.1,-0.30872,0.00026,14.91753]
[1779599697826,31.72,76656.35,201.1,-0.30875,0.00026,14.918]
[1779599698959,31.72,76656.35,201.1,-0.30875,0.00026,14.91797]
[1779599700959,31.72,76656.52,201.1,-0.3087,0.00026,14.91699]
[1779599702339,31.71,76656.28,201.1,-0.30876,0.00026,14.91825]
[1779599706640,31.71,76655.25,201.1,-0.30902,0.00026,14.92365]
[1779599707176,31.71,76650.17,201.1,-0.31035,0.00026,14.95061]
[1779599707846,31.71,76650.17,201.1,-0.31035,0.00026,14.95061]
[1779599713878,31.71,76646.0,201.1,-0.31144,0.00026,14.97249]
[1779599719260,31.71,76647.35,201.1,-0.31107,0.00026,14.96503]
[1779599723027,31.71,76648.05,201.1,-0.31088,0.00026,14.96126]
[1779599724024,31.71,76648.16,201.1,-0.31085,0.00026,14.96062]
[1779599727056,31.71,76648.19,201.1,-0.31084,0.00026,14.96037]
[1779599731274,31.71,76648.16,201.1,-0.31084,0.00026,14.96045]
[1779599733280,31.71,76648.16,201.1,-0.31079,0.00026,14.95464]
[1779599734180,31.7,76648.19,201.1,-0.31078,0.00026,14.95444]
[1779599736193,31.7,76648.23,201.1,-0.31076,0.00026,14.95419]
[1779599744438,31.7,76647.37,201.1,-0.31098,0.00026,14.95856]
[1779599747940,31.7,76647.26,201.1,-0.31101,0.00026,14.9591]
[1779599748041,31.7,76647.26,201.1,-0.31101,0.00026,14.95906]
[1779599754187,31.7,76647.19,201.1,-0.31102,0.00026,14.95935]
[1779599760469,31.7,76647.19,201.1,-0.31102,0.00026,14.95931]
[1779599764868,31.7,76647.15,201.1,-0.31103,0.00026,14.95941]
[1779599765451,31.7,76647.15,201.1,-0.31103,0.00026,14.95941]
[1779599765503,31.7,76647.02,201.1,-0.31106,0.00026,14.96009]
[1779599767516,31.7,76644.74,201.1,-0.31166,0.00026,14.97217]
[1779599772018,31.7,76644.17,201.1,-0.31181,0.00026,14.97518]
[1779599774130,31.7,76644.17,201.1,-0.31181,0.00026,14.97519]
[1779599780465,31.7,76643.71,201.1,-0.31193,0.00026,14.97763]
[1779599785726,31.7,76645.71,201.1,-0.31141,0.00026,14.96711]
[1779599791518,31.7,76645.71,201.1,-0.31141,0.00026,14.96711]
[1779599791522,31.7,76645.71,201.1,-0.31136,0.00026,14.96141]
[1779599794128,31.7,76645.61,201.1,-0.31138,0.00026,14.96193]
[1779599799827,31.7,76645.29,201.1,-0.31146,0.00026,14.96347]
[1779599803366,31.7,76645.29,201.1,-0.31146,0.00026,14.96347]
[1779599803420,31.7,76645.29,201.1,-0.31146,0.00026,14.96347]
[1779599803498,31.7,76645.29,201.1,-0.31146,0.00026,14.96341]
[1779599804398,31.7,76645.29,201.1,-0.31146,0.00026,14.96341]
[1779599805180,31.7,76641.75,201.1,-0.31239,0.00026,14.9821]
[1779599806558,31.7,76637.25,201.1,-0.31358,0.00026,15.00574]
[1779599812919,31.7,76637.4,201.1,-0.31355,0.00026,15.00511]
[1779599820675,31.7,76637.4,201.1,-0.31355,0.00026,15.00511]
[1779599823996,31.7,76632.65,201.1,-0.31482,0.00026,15.03022]
[1779599829041,31.7,76632.37,201.1,-0.3149,0.00026,15.03177]
[1779599833093,31.7,76632.39,201.1,-0.3149,0.00026,15.03173]
[1779599834669,31.71,76634.34,201.1,-0.31438,0.00026,15.02163]
[1779599834782,31.71,76634.34,201.1,-0.31438,0.00026,15.02163]
[1779599835083,31.71,76634.19,201.1,-0.31442,0.00026,15.02244]
[1779599839523,31.71,76634.55,201.1,-0.31434,0.00026,15.02071]
[1779599840576,31.71,76640.24,201.1,-0.31284,0.00026,14.99102]
[1779599842820,31.71,76640.27,201.1,-0.31284,0.00026,14.99098]
[1779599842984,31.71,76640.27,201.1,-0.31284,0.00026,14.99098]
[1779599844987,31.71,76640.25,201.1,-0.31285,0.00026,14.99119]
[1779599846028,31.71,76639.48,201.1,-0.31305,0.00026,14.99529]
[1779599849189,31.71,76639.46,201.1,-0.31306,0.00026,14.99549]
[1779599849291,31.71,76639.83,201.1,-0.31297,0.00026,14.99365]
[1779599854292,31.71,76638.44,201.1,-0.31329,0.00026,14.99531]
[1779599854378,31.72,76638.44,201.1,-0.3133,0.00026,14.99548]
[1779599855374,31.72,76638.44,201.1,-0.3133,0.00026,14.99548]
[1779599855475,31.72,76638.44,201.1,-0.3133,0.00026,14.99554]
[1779599859435,31.72,76639.05,201.1,-0.31315,0.00026,14.99253]
[1779599859536,31.72,76638.98,201.1,-0.31317,0.00026,14.99296]
[1779599860206,31.72,76638.98,201.1,-0.31317,0.00026,14.99296]
[1779599860480,31.72,76638.98,201.1,-0.31317,0.00026,14.99302]
[1779599862213,31.72,76638.98,201.1,-0.31317,0.00026,14.99302]
[1779599862452,31.72,76638.98,201.1,-0.31317,0.00026,14.99302]
[1779599864455,31.72,76638.98,201.1,-0.31318,0.00026,14.99315]
[1779599864530,31.72,76638.98,201.1,-0.31319,0.00026,14.99327]
[1779599870425,31.72,76638.95,201.1,-0.31321,0.00026,14.99374]
[1779599878386,31.73,76637.49,201.1,-0.31362,0.00026,15.00187]
[1779599886442,31.73,76637.51,201.1,-0.31364,0.00026,15.00225]
[1779599886888,31.73,76637.51,201.1,-0.31364,0.00026,15.00225]
[1779599887449,31.73,76637.49,201.1,-0.31364,0.00026,15.00243]
[1779599888906,31.73,76637.49,201.1,-0.31364,0.00026,15.00243]
[1779599889182,31.73,76637.49,201.1,-0.31364,0.00026,15.00243]
[1779599891230,31.74,76638.35,201.1,-0.31343,0.00026,14.99815]
[1779599891388,31.74,76638.35,201.1,-0.31343,0.00026,14.99815]
[1779599894716,31.74,76638.12,201.1,-0.31349,0.00026,14.99943]
[1779599895720,31.74,76638.12,201.1,-0.31351,0.00026,14.99975]
[1779599897755,31.74,76638.12,201.1,-0.31351,0.00026,14.99984]
[1779599897866,31.74,76638.12,201.1,-0.31351,0.00026,14.99984]
[1779599899865,31.74,76638.54,201.1,-0.31341,0.00026,14.99788]
[1779599901440,31.74,76638.0,201.1,-0.31356,0.00026,15.00078]
[1779599903857,31.75,76637.09,201.1,-0.31381,0.00026,15.0058]
[1779599904418,31.75,76637.09,201.1,-0.31381,0.00026,15.0058]
[1779599908984,31.75,76636.6,201.1,-0.31396,0.00026,15.00878]
[1779599911860,31.75,76635.68,201.1,-0.31417,0.00026,15.00807]
[1779599911869,31.75,76635.68,201.1,-0.31417,0.00026,15.00807]
[1779599915106,31.75,76634.73,201.1,-0.31443,0.00026,15.01326]
[1779599915116,31.75,76634.73,201.1,-0.31443,0.00026,15.01326]
[1779599927189,31.76,76633.75,201.1,-0.31471,0.00026,15.01884]
[1779599935880,31.77,76633.49,201.1,-0.31482,0.00026,15.02107]
[1779599935883,31.77,76633.49,201.1,-0.31482,0.00026,15.02107]
[1779599939927,31.77,76634.48,201.1,-0.31459,0.00026,15.01653]
[1779599940456,31.77,76634.48,201.1,-0.31459,0.00026,15.01653]
[1779599940485,31.77,76634.48,201.1,-0.31459,0.00026,15.01653]
[1779599942952,31.77,76637.91,201.1,-0.3137,0.00026,14.99888]
[1779599943053,31.78,76637.91,201.1,-0.3137,0.00026,14.99895]
[1779599945829,31.78,76637.53,201.1,-0.31381,0.00026,15.00108]
[1779599945943,31.78,76637.53,201.1,-0.31381,0.00026,15.00108]
[1779599946045,31.78,76637.53,201.1,-0.31381,0.00026,15.00108]
[1779599946146,31.78,76637.53,201.1,-0.31381,0.00026,15.00115]
[1779599949116,31.78,76637.53,201.1,-0.31381,0.00026,15.00115]
[1779599949132,31.78,76637.53,201.1,-0.31381,0.00026,15.00115]
[1779599950478,31.78,76637.53,201.1,-0.31382,0.00026,15.00136]
[1779599950479,31.78,76637.53,201.1,-0.31382,0.00026,15.00136]
[1779599952222,31.78,76634.4,201.1,-0.31465,0.00026,15.0178]
[1779599953472,31.78,76633.88,201.1,-0.31479,0.00026,15.02054]
[1779599953945,31.78,76633.1,201.1,-0.315,0.00026,15.02463]
[1779599959617,31.78,76630.34,201.1,-0.31574,0.00026,15.03904]
[1779599962023,31.78,76630.23,201.1,-0.31577,0.00026,15.03967]
[1779599964990,31.78,76625.23,201.1,-0.3171,0.00027,15.0655]
[1779599967162,31.78,76625.17,201.1,-0.31711,0.00027,15.06581]
[1779599972530,31.78,76624.89,201.1,-0.31713,0.00027,15.0615]
[1779599973117,31.78,76625.23,201.1,-0.31704,0.00027,15.05975]
[1779599974889,31.78,76626.39,201.1,-0.31674,0.00026,15.05379]
[1779599977477,31.78,76626.12,201.1,-0.31681,0.00027,15.05524]
[1779599979007,31.78,76626.28,201.1,-0.31677,0.00026,15.05445]
[1779599979814,31.78,76626.4,201.1,-0.31674,0.00026,15.05387]
[1779599981224,31.79,76626.17,201.1,-0.3168,0.00026,15.05511]
[1779599982691,31.79,76626.07,201.1,-0.31683,0.00027,15.05566]
[1779599994883,31.79,76625.48,201.1,-0.31701,0.00027,15.05912]
[1779600000717,31.79,76626.82,201.1,-0.31668,0.00026,15.05273]
[1779600002316,31.8,76626.74,201.1,-0.31671,0.00026,15.05325]
[1779600002424,31.8,76626.74,201.1,-0.31671,0.00026,15.05325]
[1779600004470,31.8,76628.54,201.1,-0.31624,0.00026,15.04409]
[1779600004759,31.8,76628.54,201.1,-0.31624,0.00026,15.04409]
[1779600006949,31.8,76628.77,201.1,-0.31618,0.00026,15.04309]
[1779600007032,31.8,76628.77,201.1,-0.31618,0.00026,15.04309]
[1779600009267,31.8,76628.77,201.1,-0.31619,0.00026,15.04315]
[1779600015601,31.8,76627.77,201.1,-0.31647,0.00026,15.04864]
[1779600015753,31.8,76627.77,201.1,-0.31647,0.00026,15.04864]
[1779600017872,31.8,76629.46,201.1,-0.31603,0.00026,15.04007]
[1779600020113,31.8,76632.75,201.1,-0.31516,0.00026,15.02319]
[1779600021747,31.81,76633.21,201.1,-0.31505,0.00026,15.02088]
[1779600022422,31.81,76633.27,201.1,-0.31503,0.00026,15.02064]
[1779600023752,31.81,76632.7,201.1,-0.31519,0.00026,15.02368]
[1779600023840,31.81,76632.7,201.1,-0.31519,0.00026,15.02376]
[1779600026146,31.81,76632.7,201.1,-0.3152,0.00026,15.02384]
[1779600027584,31.81,76632.7,201.1,-0.3152,0.00026,15.024]
[1779600027784,31.81,76632.7,201.1,-0.3152,0.00026,15.024]
[1779600028604,31.81,76632.7,201.1,-0.31521,0.00026,15.02408]
[1779600029786,31.81,76632.7,201.1,-0.31521,0.00026,15.02417]
[1779600030403,31.81,76634.16,201.1,-0.31483,0.00026,15.01667]
[1779600035482,31.82,76627.43,201.1,-0.31658,0.00026,15.04612]
[1779600044784,31.82,76626.91,201.1,-0.31672,0.00026,15.04893]
[1779600045981,31.82,76626.91,201.1,-0.31674,0.00026,15.04925]
[1779600048002,31.82,76626.91,201.1,-0.31674,0.00026,15.0493]
[1779600048185,31.82,76626.91,201.1,-0.31674,0.00026,15.0493]
[1779600048488,31.82,76626.91,201.1,-0.31674,0.00026,15.0493]
[1779600048598,31.82,76626.91,201.1,-0.31674,0.00026,15.0493]
[1779600053645,31.83,76626.06,201.1,-0.31699,0.00026,15.05408]
[1779600056449,31.83,76626.06,201.1,-0.317,0.00026,15.05422]
[1779600058331,31.83,76627.11,201.1,-0.31673,0.00026,15.04903]
[1779600062727,31.83,76627.33,201.1,-0.31668,0.00026,15.04813]
[1779600065364,31.83,76626.74,201.1,-0.31685,0.00026,15.05134]
[1779600071768,31.84,76626.35,201.1,-0.31697,0.00026,15.05373]
[1779600073540,31.84,76626.26,201.1,-0.31699,0.00026,15.05425]
[1779600075683,31.84,76626.26,201.1,-0.317,0.00026,15.05431]
[1779600080712,31.84,76626.44,201.1,-0.31697,0.00026,15.05377]
[1779600082774,31.84,76626.38,201.1,-0.31699,0.00026,15.05427]
[1779600084818,31.84,76626.41,201.1,-0.31699,0.00026,15.05426]
[1779600087197,31.84,76626.41,201.1,-0.317,0.00026,15.05432]
[1779600092916,31.85,76626.38,201.1,-0.31698,0.00026,15.04928]
[1779600098312,31.85,76626.34,201.1,-0.317,0.00026,15.04977]
[1779600100326,31.85,76626.29,201.1,-0.31703,0.00026,15.05017]
[1779600106528,31.86,76626.4,201.1,-0.31701,0.00026,15.04997]
[1779600108529,31.86,76625.95,201.1,-0.31714,0.00026,15.0525]
[1779600109013,31.86,76625.95,201.1,-0.31715,0.00026,15.05258]
[1779600111020,31.86,76625.95,201.1,-0.31715,0.00026,15.05265]
[1779600111836,31.86,76625.95,201.1,-0.31715,0.00026,15.05265]
[1779600113852,31.86,76626.13,201.1,-0.31712,0.00026,15.05195]
[1779600117575,31.87,76626.2,201.1,-0.3171,0.00026,15.05175]
[1779600119610,31.87,76626.16,201.1,-0.31713,0.00026,15.05218]
[1779600120923,31.87,76626.16,201.1,-0.31713,0.00026,15.05234]
[1779600127873,31.87,76626.19,201.1,-0.31715,0.00026,15.05265]
[1779600130547,31.88,76626.02,201.1,-0.31721,0.00026,15.05382]
[1779600137115,31.88,76624.56,201.1,-0.31762,0.00026,15.06169]
[1779600138214,31.88,76624.24,201.1,-0.31771,0.00026,15.06345]
[1779600145674,31.88,76624.25,201.1,-0.31772,0.00026,15.0637]
[1779600151615,31.89,76624.25,201.1,-0.31774,0.00026,15.06412]
[1779600158827,31.89,76623.55,201.1,-0.31789,0.00026,15.06228]
[1779600165061,31.9,76624.9,201.1,-0.31755,0.00026,15.05581]
[1779600167127,31.9,76624.74,201.1,-0.31761,0.00026,15.0568]
[1779600169147,31.9,76624.68,201.1,-0.31763,0.00026,15.05722]
[1779600170493,31.9,76624.53,201.1,-0.31767,0.00026,15.05804]
[1779600172531,31.9,76624.55,201.1,-0.31767,0.00026,15.058]
[1779600173738,31.9,76624.58,201.1,-0.31767,0.00026,15.05797]
[1779600175758,31.9,76624.7,201.1,-0.31764,0.00026,15.05741]
[1779600177501,31.9,76624.7,201.1,-0.31764,0.00026,15.05754]
[1779600180808,31.9,76624.7,201.1,-0.31765,0.00026,15.05765]
[1779600180856,31.9,76624.7,201.1,-0.31765,0.00026,15.05765]
[1779600185060,31.91,76623.45,201.1,-0.318,0.00026,15.0644]
[1779600185434,31.91,76623.45,201.1,-0.318,0.00026,15.06452]
[1779600191727,31.91,76623.45,201.1,-0.31801,0.00026,15.06473]
[1779600197652,31.92,76622.03,201.1,-0.31841,0.00026,15.07242]
[1779600202688,31.92,76622.51,201.1,-0.3183,0.00026,15.07026]
[1779600207693,31.92,76622.34,201.1,-0.31836,0.00026,15.07135]
[1779600212710,31.92,76622.46,201.1,-0.31829,0.00026,15.06528]
[1779600218390,31.93,76622.16,201.1,-0.31838,0.00026,15.0671]
[1779600229876,31.93,76622.17,201.1,-0.31842,0.00026,15.0678]
[1779600234911,31.94,76622.13,201.1,-0.31844,0.00026,15.06829]
[1779600239945,31.94,76621.09,201.1,-0.31873,0.00026,15.07386]
[1779600242759,31.94,76621.06,201.1,-0.31875,0.00026,15.07412]
[1779600242762,31.94,76621.06,201.1,-0.31875,0.00026,15.07412]
[1779600242838,31.94,76621.06,201.1,-0.31875,0.00026,15.07417]
[1779600247986,31.94,76620.45,201.1,-0.31891,0.00026,15.07737]
[1779600249546,31.94,76619.23,201.1,-0.31924,0.00026,15.0836]
[1779600255969,31.94,76618.36,201.1,-0.31947,0.00026,15.08804]
[1779600256821,31.94,76618.36,201.1,-0.31947,0.00026,15.08804]
[1779600263111,31.94,76622.04,201.1,-0.3185,0.00026,15.06952]
[1779600264482,31.94,76622.04,201.1,-0.3185,0.00026,15.06952]
[1779600267888,31.94,76621.87,201.1,-0.31855,0.00026,15.0704]
[1779600270181,31.94,76621.57,201.1,-0.31863,0.00026,15.07194]
[1779600271606,31.94,76621.39,201.1,-0.31868,0.00026,15.07285]
[1779600272187,31.94,76621.04,201.1,-0.31872,0.00026,15.06889]
[1779600272925,31.94,76621.04,201.1,-0.31872,0.00026,15.06889]
[1779600275236,31.94,76621.43,201.1,-0.31862,0.00026,15.067]
[1779600275306,31.94,76621.43,201.1,-0.31862,0.00026,15.067]
[1779600283015,31.95,76621.23,201.1,-0.31868,0.00026,15.06819]
[1779600283371,31.95,76621.43,201.1,-0.31863,0.00026,15.0672]
[1779600287313,31.95,76621.38,201.1,-0.31865,0.00026,15.06753]
[1779600287660,31.95,76621.38,201.1,-0.31865,0.00026,15.06753]
[1779600289879,31.95,76620.87,201.1,-0.31879,0.00026,15.07016]
[1779600289980,31.95,76620.87,201.1,-0.31879,0.00026,15.07016]
[1779600291997,31.95,76620.96,201.1,-0.31876,0.00026,15.06973]
[1779600292598,31.95,76620.96,201.1,-0.31876,0.00026,15.06973]
[1779600294604,31.95,76620.99,201.1,-0.31876,0.00026,15.0696]
[1779600294654,31.95,76620.99,201.1,-0.31876,0.00026,15.0696]
[1779600296842,31.95,76621.22,201.1,-0.3187,0.00026,15.06848]
[1779600303539,31.95,76620.89,201.1,-0.31879,0.00026,15.07021]
[1779600304438,31.95,76620.95,201.1,-0.31877,0.00026,15.06992]
[1779600308570,31.95,76619.97,201.1,-0.31903,0.00026,15.07492]
[1779600311058,31.95,76620.06,201.1,-0.31901,0.00026,15.07447]
[1779600312827,31.95,76620.06,201.1,-0.31901,0.00026,15.0745]
[1779600314901,31.95,76620.06,201.1,-0.31901,0.00026,15.07451]
[1779600319853,31.95,76620.06,201.1,-0.31901,0.00026,15.07455]
[1779600329792,31.95,76619.78,201.1,-0.31909,0.00026,15.076]
[1779600329843,31.95,76619.78,201.1,-0.31909,0.00026,15.076]
[1779600330615,31.95,76619.78,201.1,-0.31909,0.00026,15.07603]
[1779600333012,31.95,76619.18,201.1,-0.3192,0.00026,15.07333]
[1779600337693,31.95,76615.77,201.1,-0.3201,0.00027,15.09052]
[1779600337749,31.95,76615.77,201.1,-0.3201,0.00027,15.09052]
[1779600341654,31.95,76611.51,201.1,-0.32123,0.00027,15.11187]
[1779600342075,31.95,76611.51,201.1,-0.32123,0.00027,15.11187]
[1779600342080,31.95,76611.51,201.1,-0.32123,0.00027,15.11187]
[1779600343159,31.95,76611.02,201.1,-0.32136,0.00027,15.11428]
[1779600343160,31.95,76611.02,201.1,-0.32136,0.00027,15.11428]
[1779600343716,31.95,76611.02,201.1,-0.32136,0.00027,15.11428]
[1779600345175,31.95,76610.99,201.1,-0.32137,0.00027,15.11438]
[1779600345291,31.95,76610.99,201.1,-0.32137,0.00027,15.11438]
[1779600346042,31.95,76610.99,201.1,-0.32137,0.00027,15.11438]
[1779600346744,31.95,76610.99,201.1,-0.32136,0.00027,15.11436]
[1779600346835,31.95,76608.14,201.1,-0.32212,0.00027,15.12857]
[1779600348711,31.95,76603.43,201.1,-0.32338,0.00027,15.152]
[1779600354082,31.95,76603.44,201.1,-0.32337,0.00027,15.15194]
[1779600354087,31.95,76603.44,201.1,-0.32337,0.00027,15.15194]
[1779600354124,31.95,76602.23,201.1,-0.3237,0.00027,15.15793]
[1779600355966,31.95,76595.26,201.1,-0.32556,0.00027,15.19222]
[1779600361971,31.95,76595.26,201.1,-0.32555,0.00027,15.19211]
[1779600362768,31.95,76595.35,201.1,-0.32552,0.00027,15.19165]
[1779600363848,31.95,76595.67,201.1,-0.32544,0.00027,15.19006]
[1779600363919,31.95,76593.05,201.1,-0.32614,0.00027,15.20287]
[1779600366471,31.95,76591.02,201.1,-0.32668,0.00027,15.21279]
[1779600366954,31.95,76591.02,201.1,-0.32668,0.00027,15.21279]
[1779600367013,31.95,76591.07,201.1,-0.32667,0.00027,15.21255]
[1779600371427,31.95,76587.05,201.1,-0.32775,0.00027,15.23226]
[1779600373009,31.95,76587.29,201.1,-0.32769,0.00027,15.23113]
[1779600376155,31.95,76588.45,201.1,-0.32739,0.00027,15.22564]
[1779600376193,31.95,76588.45,201.1,-0.32739,0.00027,15.22564]
[1779600377128,31.95,76588.45,201.1,-0.32739,0.00027,15.22564]
[1779600379552,31.95,76594.81,201.1,-0.32569,0.00027,15.19478]
[1779600380070,31.95,76594.81,201.1,-0.32569,0.00027,15.19478]
[1779600385365,31.96,76592.06,201.1,-0.32645,0.00027,15.20855]
[1779600386013,31.96,76592.06,201.1,-0.32645,0.00027,15.20855]
[1779600386102,31.96,76592.35,201.1,-0.32637,0.00027,15.20717]
[1779600387374,31.96,76596.08,201.1,-0.32538,0.00027,15.18898]
[1779600388259,31.96,76599.78,201.1,-0.32439,0.00027,15.1708]
[1779600388476,31.96,76599.78,201.1,-0.32439,0.00027,15.1708]
[1779600389448,31.96,76601.53,201.1,-0.32392,0.00027,15.1622]
[1779600389581,31.96,76601.53,201.1,-0.32392,0.00027,15.1622]
[1779600390003,31.96,76601.72,201.1,-0.32388,0.00027,15.1613]
[1779600390862,31.96,76601.72,201.1,-0.32388,0.00027,15.1613]
[1779600390866,31.96,76601.72,201.1,-0.32388,0.00027,15.1613]
[1779600391461,31.96,76601.18,201.1,-0.32397,0.00027,15.15821]
[1779600394263,31.96,76601.02,201.1,-0.324,0.00027,15.15884]
[1779600394265,31.96,76601.02,201.1,-0.324,0.00027,15.15884]
[1779600396195,31.96,76602.13,201.1,-0.3237,0.00027,15.15325]
[1779600396265,31.96,76602.13,201.1,-0.3237,0.00027,15.15325]
[1779600396357,31.96,76602.13,201.1,-0.3237,0.00027,15.15325]
[1779600397047,31.95,76602.28,201.1,-0.32366,0.00027,15.15245]
[1779600398769,31.95,76602.11,201.1,-0.3237,0.00027,15.15324]
[1779600398813,31.95,76602.11,201.1,-0.3237,0.00027,15.15324]
[1779600398838,31.95,76602.11,201.1,-0.3237,0.00027,15.15324]
[1779600398965,31.95,76602.11,201.1,-0.3237,0.00027,15.15324]
[1779600400353,31.95,76608.56,201.1,-0.32198,0.00027,15.12109]
[1779600400964,31.95,76608.56,201.1,-0.32198,0.00027,15.12109]
[1779600401507,31.95,76610.18,201.1,-0.32154,0.00027,15.11295]
[1779600403397,31.95,76610.28,201.1,-0.32151,0.00027,15.11237]
[1779600403694,31.95,76610.28,201.1,-0.32151,0.00027,15.11237]
[1779600404363,31.95,76610.35,201.1,-0.32149,0.00027,15.11198]
[1779600404364,31.95,76610.35,201.1,-0.32149,0.00027,15.11198]
[1779600405501,31.95,76612.47,201.1,-0.32093,0.00027,15.10132]
[1779600406112,31.95,76612.58,201.1,-0.3209,0.00027,15.10073]
[1779600406326,31.95,76612.58,201.1,-0.3209,0.00027,15.10073]
[1779600407119,31.95,76611.84,201.1,-0.32109,0.00027,15.1044]
[1779600409977,31.95,76613.04,201.1,-0.32077,0.00027,15.09835]
[1779600410139,31.95,76613.14,201.1,-0.32074,0.00027,15.09777]
[1779600412548,31.95,76612.95,201.1,-0.32078,0.00027,15.09863]
[1779600413162,31.95,76615.08,201.1,-0.32022,0.00027,15.08787]
[1779600417866,31.95,76614.85,201.1,-0.32027,0.00027,15.08888]
[1779600418836,31.94,76614.99,201.1,-0.32023,0.00027,15.08807]
[1779600418925,31.94,76616.59,201.1,-0.3198,0.00027,15.07993]
[1779600420348,31.94,76616.19,201.1,-0.3199,0.00027,15.08188]
[1779600423588,31.94,76618.01,201.1,-0.31941,0.00027,15.07248]
[1779600423595,31.94,76618.01,201.1,-0.31941,0.00027,15.07248]
[1779600424555,31.94,76617.58,201.1,-0.31952,0.00027,15.07458]
[1779600426563,31.94,76617.24,201.1,-0.31961,0.00027,15.07623]
[1779600429493,31.94,76617.4,201.1,-0.31955,0.00027,15.07515]
[1779600438187,31.93,76616.82,201.1,-0.31969,0.00027,15.0778]
[1779600440999,31.93,76615.59,201.1,-0.31999,0.00027,15.0835]
[1779600441073,31.93,76615.59,201.1,-0.31999,0.00027,15.0835]
[1779600443334,31.93,76615.59,201.1,-0.31999,0.00027,15.08343]
[1779600443919,31.93,76615.59,201.1,-0.31999,0.00027,15.08343]
[1779600451432,31.92,76614.72,201.1,-0.32013,0.00027,15.08132]
[1779600456312,31.92,76614.72,201.1,-0.32013,0.00027,15.08132]
[1779600456316,31.92,76614.72,201.1,-0.32013,0.00027,15.08132]
[1779600457168,31.92,76614.72,201.1,-0.32013,0.00027,15.08132]
[1779600461075,31.92,76614.57,201.1,-0.32015,0.00027,15.08163]
[1779600461108,31.92,76614.57,201.1,-0.32015,0.00027,15.08163]
[1779600464709,31.92,76614.5,201.1,-0.32016,0.00027,15.08194]
[1779600464811,31.91,76614.5,201.1,-0.32015,0.00027,15.08175]
[1779600466615,31.91,76614.5,201.1,-0.32015,0.00027,15.08175]
[1779600466629,31.91,76614.54,201.1,-0.32014,0.00027,15.08145]
[1779600472579,31.91,76614.57,201.1,-0.32012,0.00027,15.08108]
[1779600473756,31.91,76614.57,201.1,-0.32012,0.00027,15.08108]
[1779600473851,31.91,76614.57,201.1,-0.32011,0.00027,15.08104]
[1779600479628,31.91,76616.06,201.1,-0.31971,0.00027,15.07334]
[1779600483395,31.91,76616.27,201.1,-0.31965,0.00027,15.07222]
[1779600483493,31.91,76616.27,201.1,-0.31965,0.00027,15.07217]
[1779600485617,31.91,76616.27,201.1,-0.31965,0.00027,15.07217]
[1779600486403,31.91,76616.27,201.1,-0.31965,0.00027,15.07213]
[1779600489282,31.91,76616.29,201.1,-0.31964,0.00027,15.07197]
[1779600489285,31.91,76616.29,201.1,-0.31964,0.00027,15.07197]
[1779600492849,31.91,76616.32,201.1,-0.31963,0.00027,15.0718]
[1779600492856,31.91,76616.32,201.1,-0.31963,0.00027,15.0718]
[1779600493142,31.91,76616.32,201.1,-0.31963,0.00027,15.0718]
[1779600493932,31.91,76616.3,201.1,-0.31963,0.00027,15.07187]
[1779600494266,31.91,76617.04,201.1,-0.31944,0.00027,15.06811]
[1779600494853,31.91,76617.04,201.1,-0.31944,0.00027,15.06811]
[1779600495167,31.91,76617.04,201.1,-0.31944,0.00027,15.06811]
[1779600495172,31.91,76617.04,201.1,-0.31944,0.00027,15.06811]
[1779600496830,31.91,76622.01,201.1,-0.31811,0.00027,15.04284]
[1779600497405,31.91,76622.09,201.1,-0.31809,0.00027,15.04242]
[1779600498834,31.91,76622.34,201.1,-0.31803,0.00027,15.04114]
[1779600499627,31.91,76622.77,201.1,-0.31791,0.00027,15.03894]
[1779600502087,31.9,76622.84,201.1,-0.31789,0.00027,15.03856]
[1779600502091,31.9,76622.84,201.1,-0.31789,0.00027,15.03856]
[1779600502148,31.9,76622.84,201.1,-0.31789,0.00027,15.03856]
[1779600502160,31.9,76622.84,201.1,-0.31789,0.00027,15.03856]
[1779600502166,31.9,76622.84,201.1,-0.31789,0.00027,15.03856]
[1779600502169,31.9,76622.84,201.1,-0.31789,0.00027,15.03856]
[1779600502221,31.9,76623.32,201.1,-0.31776,0.00027,15.0361]
[1779600503995,31.9,76627.41,201.1,-0.31668,0.00026,15.01514]
[1779600504080,31.9,76632.45,201.1,-0.31534,0.00026,14.98911]
[1779600504516,31.9,76632.45,201.1,-0.31534,0.00026,14.98911]
[1779600507347,31.9,76633.45,201.1,-0.31506,0.00026,14.98366]
[1779600508926,31.9,76633.17,201.1,-0.31513,0.00026,14.98501]
[1779600510964,31.9,76633.31,201.1,-0.31509,0.00026,14.98409]
[1779600511403,31.9,76633.12,201.1,-0.31508,0.00026,14.97921]
[1779600511453,31.9,76633.12,201.1,-0.31508,0.00026,14.97921]
[1779600511487,31.9,76633.12,201.1,-0.31508,0.00026,14.97921]
[1779600511551,31.9,76633.12,201.1,-0.31508,0.00026,14.97921]
[1779600511935,31.9,76633.12,201.1,-0.31508,0.00026,14.97921]
[1779600511936,31.9,76633.12,201.1,-0.31508,0.00026,14.97921]
[1779600511950,31.9,76630.53,201.1,-0.31576,0.00026,14.99247]
[1779600513410,31.9,76627.64,201.1,-0.31652,0.00026,15.00728]
[1779600513592,31.9,76627.64,201.1,-0.31652,0.00026,15.00728]
[1779600513931,31.9,76627.64,201.1,-0.31652,0.00026,15.00728]
[1779600519909,31.89,76625.62,201.1,-0.31703,0.00026,15.01722]
[1779600524944,31.89,76623.31,201.1,-0.31763,0.00027,15.02866]
[1779600529917,31.88,76623.46,201.1,-0.31757,0.00027,15.02759]
[1779600531645,31.88,76623.18,201.1,-0.31764,0.00027,15.02888]
[1779600531654,31.88,76623.18,201.1,-0.31764,0.00027,15.02888]
[1779600531724,31.88,76623.18,201.1,-0.31764,0.00027,15.02888]
[1779600531993,31.88,76618.98,201.1,-0.31875,0.00027,15.05021]
[1779600532410,31.88,76618.98,201.1,-0.31875,0.00027,15.05021]
[1779600532412,31.88,76618.98,201.1,-0.31875,0.00027,15.05021]
[1779600534837,31.88,76614.91,201.1,-0.31983,0.00027,15.07073]
[1779600540049,31.88,76615.24,201.1,-0.31972,0.00027,15.0687]
[1779600545085,31.88,76616.67,201.1,-0.31933,0.00027,15.06118]
[1779600545324,31.88,76616.67,201.1,-0.31933,0.00027,15.06118]
[1779600545462,31.88,76616.67,201.1,-0.31933,0.00027,15.06118]
[1779600546120,31.88,76616.67,201.1,-0.31933,0.00027,15.06118]
[1779600546221,31.87,76617.48,201.1,-0.31911,0.00027,15.05703]
[1779600548123,31.87,76617.4,201.1,-0.31913,0.00027,15.05741]
[1779600554148,31.87,76617.58,201.1,-0.31908,0.00027,15.05636]
[1779600559174,31.87,76617.58,201.1,-0.31907,0.00027,15.05634]
[1779600559175,31.87,76617.58,201.1,-0.31907,0.00027,15.05634]
[1779600568276,31.87,76617.18,201.1,-0.31917,0.00027,15.05821]
[1779600569130,31.87,76617.18,201.1,-0.31917,0.00027,15.05821]
[1779600569726,31.87,76616.85,201.1,-0.31926,0.00027,15.0598]
[1779600569755,31.87,76616.85,201.1,-0.31926,0.00027,15.0598]
[1779600576354,31.87,76615.87,201.1,-0.31946,0.00027,15.0589]
[1779600576355,31.87,76615.87,201.1,-0.31946,0.00027,15.0589]
[1779600582344,31.87,76615.75,201.1,-0.31949,0.00027,15.05941]
[1779600588948,31.87,76615.78,201.1,-0.31948,0.00027,15.05919]
[1779600593721,31.87,76616.73,201.1,-0.31922,0.00027,15.05427]
[1779600594304,31.87,76616.73,201.1,-0.31922,0.00027,15.05427]
[1779600595723,31.87,76619.04,201.1,-0.3186,0.00027,15.04253]
[1779600595835,31.87,76619.26,201.1,-0.31854,0.00027,15.04141]
[1779600601197,31.87,76617.92,201.1,-0.3189,0.00027,15.04821]
[1779600603219,31.87,76618.46,201.1,-0.31876,0.00027,15.04544]
[1779600605391,31.87,76618.43,201.1,-0.31876,0.00027,15.04556]
[1779600607437,31.87,76618.83,201.1,-0.31865,0.00027,15.04351]
[1779600609081,31.87,76618.66,201.1,-0.3187,0.00027,15.04437]
[1779600609126,31.87,76618.66,201.1,-0.3187,0.00027,15.04437]
[1779600609226,31.87,76618.66,201.1,-0.3187,0.00027,15.04437]
[1779600609544,31.87,76618.85,201.1,-0.31865,0.00027,15.04339]
[1779600610544,31.86,76628.2,201.1,-0.31616,0.00026,14.99548]
[1779600611620,31.86,76628.2,201.1,-0.31616,0.00026,14.99548]
[1779600617452,31.86,76629.15,201.1,-0.3159,0.00026,14.99039]
[1779600618021,31.86,76629.15,201.1,-0.3159,0.00026,14.99039]
[1779600618334,31.86,76629.15,201.1,-0.3159,0.00026,14.99039]
[1779600618335,31.86,76629.15,201.1,-0.3159,0.00026,14.99039]
[1779600620509,31.86,76629.46,201.1,-0.31581,0.00026,14.98869]
[1779600621254,31.86,76629.46,201.1,-0.31581,0.00026,14.98869]
[1779600621284,31.86,76629.46,201.1,-0.31581,0.00026,14.98869]
[1779600621289,31.86,76629.46,201.1,-0.31581,0.00026,14.98869]
[1779600623548,31.86,76633.66,201.1,-0.31469,0.00026,14.96679]
[1779600623893,31.86,76633.66,201.1,-0.31469,0.00026,14.96679]
[1779600624292,31.86,76633.66,201.1,-0.31469,0.00026,14.96679]
[1779600624668,31.86,76634.16,201.1,-0.31456,0.00026,14.96414]
[1779600626067,31.86,76634.0,201.1,-0.3146,0.00026,14.96491]
[1779600626107,31.86,76633.95,201.1,-0.31461,0.00026,14.9651]
[1779600631367,31.86,76634.0,201.1,-0.31458,0.00026,14.96454]
[1779600631693,31.85,76633.83,201.1,-0.31457,0.00026,14.95951]
[1779600635349,31.85,76633.87,201.1,-0.31455,0.00026,14.95918]
[1779600635435,31.85,76633.7,201.1,-0.31459,0.00026,14.95993]
[1779600637349,31.85,76633.7,201.1,-0.31459,0.00026,14.95993]
[1779600637631,31.85,76633.7,201.1,-0.31459,0.00026,14.95993]
[1779600639980,31.85,76633.64,201.1,-0.31459,0.00026,14.96006]
[1779600640082,31.85,76633.64,201.1,-0.31459,0.00026,14.96]
[1779600644746,31.85,76633.76,201.1,-0.31455,0.00026,14.95925]
[1779600645099,31.85,76633.76,201.1,-0.31455,0.00026,14.95925]
[1779600645148,31.85,76632.79,201.1,-0.3148,0.00026,14.96408]
[1779600646905,31.85,76632.79,201.1,-0.3148,0.00026,14.96408]
[1779600647154,31.85,76632.79,201.1,-0.3148,0.00026,14.96408]
[1779600647156,31.85,76632.79,201.1,-0.3148,0.00026,14.96408]
[1779600647252,31.85,76632.79,201.1,-0.31479,0.00026,14.96394]
[1779600647423,31.85,76632.79,201.1,-0.31479,0.00026,14.96394]
[1779600649717,31.84,76632.72,201.1,-0.31481,0.00026,14.96417]
[1779600653962,31.84,76632.72,201.1,-0.3148,0.00026,14.9641]
[1779600653964,31.84,76632.72,201.1,-0.3148,0.00026,14.9641]
[1779600656185,31.84,76633.02,201.1,-0.31471,0.00026,14.9622]
[1779600656586,31.84,76633.5,201.1,-0.31458,0.00026,14.95964]
[1779600656591,31.84,76633.5,201.1,-0.31458,0.00026,14.95964]
[1779600656705,31.84,76633.5,201.1,-0.31458,0.00026,14.95964]
[1779600656807,31.84,76633.5,201.1,-0.31457,0.00026,14.95957]
[1779600658594,31.84,76633.46,201.1,-0.31458,0.00026,14.95971]
[1779600658960,31.84,76633.46,201.1,-0.31458,0.00026,14.95971]
[1779600659263,31.84,76633.46,201.1,-0.31458,0.00026,14.95971]
[1779600659408,31.84,76633.46,201.1,-0.31458,0.00026,14.95971]
[1779600659365,31.84,76634.67,201.1,-0.31426,0.00026,14.95336]
[1779600659509,31.84,76634.67,201.1,-0.31425,0.00026,14.95329]
[1779600661284,31.84,76634.67,201.1,-0.31425,0.00026,14.95329]
[1779600661385,31.84,76636.14,201.1,-0.31386,0.00026,14.94558]
[1779600662369,31.84,76636.14,201.1,-0.31386,0.00026,14.94558]
[1779600663084,31.84,76637.36,201.1,-0.31354,0.00026,14.93917]
[1779600665362,31.83,76635.41,201.1,-0.31405,0.00026,14.94921]
[1779600672283,31.83,76635.51,201.1,-0.31401,0.00026,14.94849]
[1779600674286,31.83,76635.51,201.1,-0.31399,0.00026,14.94815]
[1779600674905,31.83,76635.44,201.1,-0.314,0.00026,14.94838]
[1779600676911,31.83,76635.45,201.1,-0.314,0.00026,14.94825]
[1779600679161,31.83,76635.44,201.1,-0.31399,0.00026,14.94817]
[1779600680962,31.82,76635.45,201.1,-0.31398,0.00026,14.9479]
[1779600681075,31.82,76635.45,201.1,-0.31398,0.00026,14.9479]
[1779600681336,31.82,76635.45,201.1,-0.31398,0.00026,14.9479]
[1779600683008,31.82,76635.78,201.1,-0.31389,0.00026,14.94605]
[1779600683292,31.82,76635.78,201.1,-0.31389,0.00026,14.94605]
[1779600685340,31.82,76635.86,201.1,-0.31386,0.00026,14.9455]
[1779600688349,31.82,76635.86,201.1,-0.31386,0.00026,14.94543]
[1779600694095,31.82,76635.56,201.1,-0.31386,0.00026,14.94073]
[1779600694311,31.82,76635.56,201.1,-0.31386,0.00026,14.94073]
[1779600696306,31.81,76635.32,201.1,-0.31391,0.00026,14.94177]
[1779600703516,31.81,76635.34,201.1,-0.3139,0.00026,14.94145]
[1779600705681,31.81,76635.32,201.1,-0.31388,0.00026,14.94112]
[1779600706040,31.81,76635.32,201.1,-0.31388,0.00026,14.94112]
[1779600708060,31.81,76635.32,201.1,-0.31387,0.00026,14.94099]
[1779600714271,31.8,76635.32,201.1,-0.31385,0.00026,14.94042]
[1779600714611,31.8,76635.32,201.1,-0.31385,0.00026,14.94042]
[1779600716614,31.8,76635.32,201.1,-0.31384,0.00026,14.94035]
[1779600718062,31.8,76635.32,201.1,-0.31384,0.00026,14.94021]
[1779600718867,31.8,76634.62,201.1,-0.31402,0.00026,14.94379]
[1779600719306,31.8,76634.07,201.1,-0.31416,0.00026,14.94658]
[1779600720075,31.8,76634.07,201.1,-0.31416,0.00026,14.94658]
[1779600720084,31.8,76634.07,201.1,-0.31416,0.00026,14.94658]
[1779600720313,31.8,76634.14,201.1,-0.31414,0.00026,14.94615]
[1779600721820,31.8,76633.6,201.1,-0.31428,0.00026,14.9489]
[1779600722016,31.8,76633.6,201.1,-0.31428,0.00026,14.9489]
[1779600725571,31.79,76633.5,201.1,-0.31429,0.00026,14.94914]
[1779600725740,31.79,76633.5,201.1,-0.31429,0.00026,14.94914]
[1779600726545,31.79,76633.5,201.1,-0.31429,0.00026,14.94908]
[1779600728196,31.79,76630.69,201.1,-0.31503,0.00027,14.96361]
[1779600730568,31.79,76629.22,201.1,-0.31541,0.00027,14.97113]
[1779600730570,31.79,76629.22,201.1,-0.31541,0.00027,14.97113]
[1779600737435,31.79,76628.58,201.1,-0.31556,0.00027,14.97392]
[1779600743476,31.78,76628.26,201.1,-0.31562,0.00027,14.97518]
[1779600748512,31.78,76628.23,201.1,-0.31562,0.00027,14.97501]
[1779600754898,31.78,76628.42,201.1,-0.3155,0.00027,14.968]
[1779600757427,31.78,76628.42,201.1,-0.31549,0.00027,14.96782]
[1779600757753,31.78,76628.31,201.1,-0.31552,0.00027,14.9683]
[1779600759783,31.77,76628.09,201.1,-0.31557,0.00027,14.9694]
[1779600759786,31.77,76628.09,201.1,-0.31557,0.00027,14.9694]
[1779600759964,31.77,76628.09,201.1,-0.31557,0.00027,14.9694]
[1779600764166,31.77,76631.97,201.1,-0.31453,0.00027,14.94902]
[1779600764167,31.77,76631.97,201.1,-0.31453,0.00027,14.94902]
[1779600764206,31.77,76631.99,201.1,-0.31452,0.00027,14.94887]
[1779600765243,31.77,76631.99,201.1,-0.31452,0.00027,14.94887]
[1779600766175,31.77,76632.21,201.1,-0.31446,0.00027,14.94769]
[1779600766185,31.77,76632.21,201.1,-0.31446,0.00027,14.94769]
[1779600766188,31.77,76632.21,201.1,-0.31446,0.00027,14.94769]
[1779600766287,31.77,76634.52,201.1,-0.31385,0.00027,14.93562]
[1779600769566,31.77,76634.86,201.1,-0.31375,0.00027,14.93375]
[1779600769677,31.77,76634.86,201.1,-0.31375,0.00027,14.93375]
[1779600769770,31.77,76634.86,201.1,-0.31375,0.00027,14.93372]
[1779600771584,31.77,76634.87,201.1,-0.31375,0.00027,14.93365]
[1779600771690,31.77,76634.87,201.1,-0.31375,0.00027,14.93365]
[1779600771786,31.77,76634.86,201.1,-0.31375,0.00027,14.93368]
[1779600777142,31.77,76634.83,201.1,-0.31375,0.00027,14.93372]
[1779600777412,31.77,76634.83,201.1,-0.31375,0.00027,14.93372]
[1779600777420,31.77,76634.83,201.1,-0.31375,0.00027,14.93372]
[1779600777421,31.77,76634.83,201.1,-0.31375,0.00027,14.93372]
[1779600778052,31.77,76634.95,201.1,-0.31372,0.00027,14.93306]
[1779600778150,31.77,76636.02,201.1,-0.31343,0.00026,14.92744]
[1779600779461,31.77,76636.02,201.1,-0.31343,0.00026,14.92744]
[1779600779465,31.77,76636.02,201.1,-0.31343,0.00026,14.92744]
[1779600779553,31.77,76636.87,201.1,-0.31321,0.00026,14.92294]
[1779600780570,31.77,76636.91,201.1,-0.31319,0.00026,14.92268]
[1779600781012,31.77,76636.91,201.1,-0.31319,0.00026,14.92268]
[1779600783734,31.77,76636.71,201.1,-0.31324,0.00026,14.9236]
[1779600791768,31.76,76636.78,201.1,-0.31321,0.00026,14.923]
[1779600792903,31.76,76636.78,201.1,-0.3132,0.00026,14.92281]
[1779600792904,31.76,76636.78,201.1,-0.3132,0.00026,14.92281]
[1779600792909,31.76,76636.78,201.1,-0.3132,0.00026,14.92281]
[1779600794905,31.76,76636.71,201.1,-0.31322,0.00026,14.92308]
[1779600797635,31.76,76636.22,201.1,-0.31334,0.00027,14.92547]
[1779600800085,31.76,76635.88,201.1,-0.31342,0.00027,14.92719]
[1779600800232,31.76,76635.88,201.1,-0.31342,0.00027,14.92719]
[1779600800575,31.76,76635.88,201.1,-0.31342,0.00027,14.92719]
[1779600802237,31.76,76635.88,201.1,-0.31342,0.00027,14.92702]
[1779600802245,31.76,76635.88,201.1,-0.31342,0.00027,14.92702]
[1779600803493,31.76,76635.88,201.1,-0.31341,0.00027,14.92696]
[1779600803530,31.76,76635.88,201.1,-0.31341,0.00027,14.92696]
[1779600808936,31.75,76632.79,201.1,-0.31421,0.00027,14.94271]
[1779600813317,31.75,76632.76,201.1,-0.31416,0.00027,14.93698]
[1779600813903,31.75,76632.36,201.1,-0.31426,0.00027,14.93896]
[1779600814514,31.75,76632.36,201.1,-0.31426,0.00027,14.93896]
[1779600816568,31.75,76635.83,201.1,-0.31334,0.00027,14.9207]
[1779600820427,31.75,76635.41,201.1,-0.31344,0.00027,14.92265]
[1779600822700,31.75,76635.81,201.1,-0.31333,0.00027,14.9205]
[1779600829472,31.74,76635.8,201.1,-0.31331,0.00027,14.92018]
[1779600830625,31.74,76635.81,201.1,-0.3133,0.00027,14.91999]
[1779600836892,31.74,76635.64,201.1,-0.31334,0.00027,14.92064]
[1779600839859,31.74,76635.43,201.1,-0.31338,0.00027,14.92153]
[1779600841862,31.74,76635.43,201.1,-0.31338,0.00027,14.92142]
[1779600847660,31.73,76635.43,201.1,-0.31336,0.00027,14.92115]
[1779600849843,31.73,76635.54,201.1,-0.31333,0.00027,14.92041]
[1779600851855,31.73,76635.53,201.1,-0.31332,0.00027,14.92035]
[1779600853854,31.73,76635.53,201.1,-0.31332,0.00027,14.9203]
[1779600856221,31.73,76636.44,201.1,-0.31307,0.00027,14.91537]
[1779600858258,31.73,76636.36,201.1,-0.31309,0.00027,14.91569]
[1779600860268,31.73,76636.33,201.1,-0.31309,0.00027,14.91579]
[1779600865956,31.73,76636.26,201.1,-0.31309,0.00027,14.91579]
[1779600867955,31.72,76636.05,201.1,-0.31314,0.00027,14.91678]
[1779600873387,31.72,76636.39,201.1,-0.31299,0.00027,14.9089]
[1779600875864,31.72,76636.27,201.1,-0.31301,0.00027,14.90948]
[1779600877673,31.72,76637.72,201.1,-0.31262,0.00027,14.90171]
[1779600878009,31.72,76637.72,201.1,-0.31262,0.00027,14.90171]
[1779600878346,31.72,76637.72,201.1,-0.31262,0.00027,14.90171]
[1779600880371,31.72,76636.58,201.1,-0.31292,0.00027,14.90761]
[1779600882731,31.72,76636.54,201.1,-0.31293,0.00027,14.90776]
[1779600884737,31.72,76636.59,201.1,-0.3129,0.00027,14.90728]
[1779600888814,31.72,76636.63,201.1,-0.31289,0.00027,14.90701]
[1779600890821,31.71,76636.63,201.1,-0.31288,0.00027,14.90673]
[1779600893593,31.71,76636.59,201.1,-0.31289,0.00027,14.90688]
[1779600898172,31.71,76636.59,201.1,-0.31288,0.00027,14.90671]
[1779600898185,31.71,76636.59,201.1,-0.31288,0.00027,14.90671]
[1779600898354,31.71,76636.59,201.1,-0.31288,0.00027,14.90671]
[1779600901446,31.71,76636.13,201.1,-0.31298,0.00027,14.90878]
[1779600910646,31.7,76633.44,201.1,-0.31368,0.00027,14.9225]
[1779600912191,31.7,76633.44,201.1,-0.31368,0.00027,14.9225]
[1779600912918,31.7,76633.44,201.1,-0.31367,0.00027,14.92242]
[1779600914989,31.7,76633.48,201.1,-0.31366,0.00027,14.92217]
[1779600923739,31.7,76634.21,201.1,-0.31345,0.00027,14.91793]
[1779600930469,31.7,76634.21,201.1,-0.31344,0.00027,14.91779]
[1779600933240,31.7,76634.15,201.1,-0.31345,0.00027,14.91804]
[1779600937404,31.7,76634.15,201.1,-0.31339,0.00027,14.9121]
[1779600937418,31.7,76634.15,201.1,-0.31339,0.00027,14.9121]
[1779600944208,31.69,76633.66,201.1,-0.31351,0.00027,14.9145]
[1779600944210,31.69,76633.66,201.1,-0.31351,0.00027,14.9145]
[1779600944212,31.69,76633.66,201.1,-0.31351,0.00027,14.9145]
[1779600944976,31.69,76633.47,201.1,-0.31356,0.00027,14.91541]
[1779600950241,31.69,76633.48,201.1,-0.31355,0.00027,14.91522]
[1779600955964,31.69,76633.65,201.1,-0.3135,0.00027,14.91414]
[1779600962888,31.69,76633.61,201.1,-0.31351,0.00027,14.9143]
[1779600968048,31.69,76633.68,201.1,-0.31347,0.00027,14.91367]
[1779600976104,31.69,76634.38,201.1,-0.31328,0.00027,14.9098]
[1779600983153,31.68,76634.35,201.1,-0.31328,0.00027,14.90981]
[1779600984950,31.68,76634.08,201.1,-0.31335,0.00027,14.9112]
[1779600984952,31.68,76634.08,201.1,-0.31335,0.00027,14.9112]
[1779600985583,31.68,76634.08,201.1,-0.31335,0.00027,14.9112]
[1779600985585,31.68,76634.08,201.1,-0.31335,0.00027,14.9112]
[1779600986574,31.68,76625.36,201.1,-0.31567,0.00027,14.95666]
[1779600987631,31.68,76625.36,201.1,-0.31567,0.00027,14.95666]
[1779600987633,31.68,76625.36,201.1,-0.31567,0.00027,14.95666]
[1779600988086,31.68,76621.83,201.1,-0.31661,0.00027,14.97488]
[1779600991377,31.68,76621.27,201.1,-0.31675,0.00027,14.9776]
[1779600996328,31.68,76621.24,201.1,-0.31669,0.00027,14.97167]
[1779600998568,31.68,76622.92,201.1,-0.31623,0.00027,14.96284]
[1779600999850,31.68,76628.35,201.1,-0.31478,0.00027,14.9345]
[1779601000676,31.68,76628.35,201.1,-0.31478,0.00027,14.9345]
[1779601002678,31.67,76628.46,201.1,-0.31475,0.00027,14.93383]
[1779601004581,31.67,76628.46,201.1,-0.31474,0.00027,14.93374]
[1779601005684,31.67,76628.46,201.1,-0.31474,0.00027,14.93369]
[1779601007086,31.67,76628.46,201.1,-0.31473,0.00027,14.9336]
[1779601007088,31.67,76628.46,201.1,-0.31473,0.00027,14.9336]
[1779601007413,31.67,76628.46,201.1,-0.31473,0.00027,14.9336]
[1779601007417,31.67,76628.46,201.1,-0.31473,0.00027,14.9336]
[1779601009418,31.67,76628.49,201.1,-0.31472,0.00027,14.9334]
[1779601012121,31.67,76627.93,201.1,-0.31486,0.00027,14.93612]
[1779601014121,31.67,76627.93,201.1,-0.31486,0.00027,14.93607]
[1779601016582,31.67,76628.0,201.1,-0.31483,0.00027,14.93555]
[1779601020372,31.67,76628.0,201.1,-0.31483,0.00027,14.9355]
[1779601020557,31.67,76628.0,201.1,-0.31483,0.00027,14.9355]
[1779601026043,31.66,76628.41,201.1,-0.3147,0.00027,14.93293]
[1779601026234,31.66,76628.41,201.1,-0.3147,0.00027,14.93293]
[1779601028269,31.66,76628.41,201.1,-0.3147,0.00027,14.93289]
[1779601028285,31.66,76628.41,201.1,-0.3147,0.00027,14.93289]
[1779601028289,31.66,76628.41,201.1,-0.3147,0.00027,14.93289]
[1779601030388,31.66,76634.06,201.1,-0.31319,0.00027,14.90315]
[1779601033310,31.66,76634.86,201.1,-0.31297,0.00027,14.89886]
[1779601033326,31.66,76634.86,201.1,-0.31297,0.00027,14.89886]
[1779601035672,31.66,76634.41,201.1,-0.31308,0.00027,14.90109]
[1779601035743,31.66,76634.41,201.1,-0.31308,0.00027,14.90109]
[1779601038106,31.66,76632.48,201.1,-0.31359,0.00027,14.91108]
[1779601042551,31.66,76632.16,201.1,-0.31367,0.00027,14.91259]
[1779601042787,31.66,76632.16,201.1,-0.31367,0.00027,14.91259]
[1779601043304,31.66,76632.16,201.1,-0.31366,0.00027,14.91247]
[1779601045004,31.66,76629.91,201.1,-0.31426,0.00027,14.9242]
[1779601045309,31.66,76629.91,201.1,-0.31426,0.00027,14.9242]
[1779601048285,31.65,76629.34,201.1,-0.31441,0.00027,14.92711]
[1779601054957,31.65,76629.01,201.1,-0.31443,0.00027,14.92282]
[1779601054958,31.65,76629.01,201.1,-0.31443,0.00027,14.92282]
[1779601054959,31.65,76629.01,201.1,-0.31443,0.00027,14.92282]
[1779601057457,31.65,76628.59,201.1,-0.31453,0.00027,14.92486]
[1779601062710,31.65,76628.23,201.1,-0.31462,0.00027,14.9265]
[1779601067746,31.65,76625.93,201.1,-0.31522,0.00027,14.93828]
[1779601072780,31.64,76625.64,201.1,-0.31529,0.00027,14.93954]
[1779601077816,31.64,76624.6,201.1,-0.31555,0.00027,14.9447]
[1779601077929,31.64,76624.6,201.1,-0.31555,0.00027,14.9447]
[1779601078929,31.64,76624.16,201.1,-0.31567,0.00027,14.94694]
[1779601079376,31.64,76624.16,201.1,-0.31567,0.00027,14.94694]
[1779601079395,31.64,76624.16,201.1,-0.31567,0.00027,14.94694]
[1779601079469,31.64,76624.16,201.1,-0.31567,0.00027,14.94694]
[1779601079470,31.64,76624.16,201.1,-0.31567,0.00027,14.94694]
[1779601079531,31.64,76624.16,201.1,-0.31567,0.00027,14.94694]
[1779601079862,31.64,76621.96,201.1,-0.31625,0.00027,14.95831]
[1779601080933,31.64,76618.08,201.1,-0.31729,0.00027,14.97834]
[1779601081238,31.64,76618.08,201.1,-0.31729,0.00027,14.97834]
[1779601081346,31.64,76618.08,201.1,-0.31729,0.00027,14.97834]
[1779601081404,31.64,76618.08,201.1,-0.31729,0.00027,14.97834]
[1779601081409,31.64,76618.08,201.1,-0.31729,0.00027,14.97834]
[1779601081544,31.64,76618.08,201.1,-0.31729,0.00027,14.97834]
[1779601081844,31.64,76611.24,201.1,-0.31912,0.00027,15.01342]
[1779601085350,31.64,76607.56,201.1,-0.32011,0.00027,15.03212]
[1779601090370,31.64,76603.47,201.1,-0.3212,0.00027,15.05267]
[1779601094935,31.64,76608.39,201.1,-0.31987,0.00027,15.02748]
[1779601096972,31.64,76608.09,201.1,-0.31995,0.00027,15.02899]
[1779601100612,31.63,76609.05,201.1,-0.31969,0.00027,15.02407]
[1779601102618,31.63,76608.94,201.1,-0.31971,0.00027,15.02462]
[1779601104827,31.63,76608.94,201.1,-0.31971,0.00027,15.0246]
[1779601107712,31.63,76608.94,201.1,-0.31971,0.00027,15.02458]
[1779601107825,31.63,76608.94,201.1,-0.31971,0.00027,15.02458]
[1779601112971,31.63,76608.37,201.1,-0.31981,0.00027,15.02167]
[1779601112977,31.63,76608.37,201.1,-0.31981,0.00027,15.02167]
[1779601113421,31.63,76608.37,201.1,-0.31981,0.00027,15.02167]
[1779601113525,31.63,76608.37,201.1,-0.31981,0.00027,15.02167]
[1779601115430,31.63,76606.01,201.1,-0.32045,0.00027,15.03365]
[1779601115829,31.63,76606.01,201.1,-0.32045,0.00027,15.03365]
[1779601116479,31.63,76602.98,201.1,-0.32126,0.00027,15.04899]
[1779601121052,31.63,76602.03,201.1,-0.32151,0.00027,15.05362]
[1779601121054,31.63,76602.03,201.1,-0.32151,0.00027,15.05362]
[1779601121520,31.63,76602.03,201.1,-0.32151,0.00027,15.05362]
[1779601121523,31.63,76602.03,201.1,-0.32151,0.00027,15.05362]
[1779601125327,31.63,76603.12,201.1,-0.32121,0.00027,15.04796]
[1779601128356,31.63,76599.88,201.1,-0.32208,0.00027,15.06428]
[1779601129197,31.63,76599.18,201.1,-0.32227,0.00027,15.06779]
[1779601134235,31.63,76599.36,201.1,-0.32221,0.00027,15.06681]
[1779601134237,31.63,76599.36,201.1,-0.32221,0.00027,15.06681]
[1779601135465,31.63,76599.36,201.1,-0.32221,0.00027,15.06678]
[1779601137611,31.63,76599.36,201.1,-0.32221,0.00027,15.06677]
[1779601138758,31.63,76599.36,201.1,-0.32221,0.00027,15.06674]
[1779601140781,31.63,76599.23,201.1,-0.32224,0.00027,15.06736]
[1779601141525,31.63,76599.54,201.1,-0.32216,0.00027,15.06578]
[1779601143530,31.63,76599.29,201.1,-0.32223,0.00027,15.06703]
[1779601143794,31.63,76599.29,201.1,-0.32223,0.00027,15.06703]
[1779601145847,31.63,76599.35,201.1,-0.32221,0.00027,15.06667]
[1779601145849,31.63,76599.35,201.1,-0.32221,0.00027,15.06667]
[1779601148529,31.63,76598.7,201.1,-0.32238,0.00027,15.06989]
[1779601150572,31.63,76598.53,201.1,-0.32242,0.00027,15.07071]
[1779601150574,31.63,76598.53,201.1,-0.32242,0.00027,15.07071]
[1779601150625,31.63,76598.53,201.1,-0.32242,0.00027,15.07071]
[1779601150626,31.63,76598.53,201.1,-0.32242,0.00027,15.07071]
[1779601152756,31.63,76598.1,201.1,-0.32254,0.00027,15.07283]
[1779601152759,31.63,76598.1,201.1,-0.32254,0.00027,15.07283]
[1779601153784,31.63,76598.53,201.1,-0.32242,0.00027,15.07065]
[1779601159385,31.62,76599.25,201.1,-0.32222,0.00027,15.06696]
[1779601164420,31.62,76599.13,201.1,-0.32226,0.00027,15.06757]
[1779601169354,31.62,76598.83,201.1,-0.32234,0.00027,15.06911]
[1779601169455,31.62,76599.78,201.1,-0.32208,0.00027,15.06433]
[1779601174490,31.63,76598.41,201.1,-0.32241,0.00027,15.06557]
[1779601178249,31.63,76598.0,201.1,-0.32252,0.00027,15.06768]
[1779601183554,31.63,76594.43,201.1,-0.32349,0.00027,15.08567]
[1779601188055,31.63,76594.3,201.1,-0.32353,0.00027,15.08637]
[1779601188064,31.63,76594.3,201.1,-0.32353,0.00027,15.08637]
[1779601188097,31.63,76594.3,201.1,-0.32353,0.00027,15.08637]
[1779601188589,31.63,76596.42,201.1,-0.32295,0.00027,15.07576]
[1779601190165,31.63,76598.17,201.1,-0.32248,0.00027,15.06698]
[1779601190603,31.63,76598.01,201.1,-0.32252,0.00027,15.0678]
[1779601195638,31.63,76597.57,201.1,-0.32265,0.00027,15.0701]
[1779601196310,31.63,76597.57,201.1,-0.32265,0.00027,15.0701]
[1779601201742,31.63,76597.51,201.1,-0.32267,0.00027,15.07051]
[1779601207739,31.63,76597.56,201.1,-0.32266,0.00027,15.07042]
[1779601213278,31.63,76597.52,201.1,-0.32269,0.00027,15.07082]
[1779601218801,31.64,76597.64,201.1,-0.32266,0.00027,15.07042]
[1779601225946,31.64,76597.29,201.1,-0.32277,0.00027,15.07235]
[1779601231682,31.64,76597.29,201.1,-0.32278,0.00027,15.07253]
[1779601236927,31.64,76596.86,201.1,-0.32285,0.00027,15.06915]
[1779601242969,31.64,76596.44,201.1,-0.32297,0.00027,15.0714]
[1779601250023,31.64,76596.58,201.1,-0.32294,0.00027,15.07083]
[1779601255062,31.65,76595.97,201.1,-0.32311,0.00027,15.07397]
[1779601260098,31.65,76596.03,201.1,-0.3231,0.00027,15.07372]
[1779601264757,31.65,76590.6,201.1,-0.32457,0.00027,15.10086]
[1779601265243,31.65,76590.6,201.1,-0.32457,0.00027,15.10086]
[1779601265931,31.65,76588.94,201.1,-0.32502,0.00027,15.10909]
[1779601268098,31.65,76590.43,201.1,-0.32461,0.00027,15.10166]
[1779601268131,31.65,76590.43,201.1,-0.32461,0.00027,15.10166]
[1779601270139,31.65,76590.43,201.1,-0.32461,0.00027,15.10165]
[1779601272599,31.64,76590.2,201.1,-0.32467,0.00027,15.10275]
[1779601273520,31.64,76590.2,201.1,-0.32467,0.00027,15.10274]
[1779601273522,31.64,76590.2,201.1,-0.32467,0.00027,15.10274]
[1779601280237,31.65,76588.43,201.1,-0.32516,0.00027,15.11167]
[1779601285611,31.65,76587.82,201.1,-0.32533,0.00027,15.11475]
[1779601285692,31.65,76587.82,201.1,-0.32533,0.00027,15.11475]
[1779601285933,31.65,76586.38,201.1,-0.32572,0.00027,15.12189]
[1779601286279,31.65,76577.7,201.1,-0.32808,0.00027,15.16461]
[1779601287286,31.65,76572.13,201.1,-0.32959,0.00027,15.19172]
[1779601292321,31.65,76571.69,201.1,-0.32967,0.00027,15.18814]
[1779601297466,31.65,76571.55,201.1,-0.3297,0.00027,15.18882]
[1779601298874,31.65,76570.66,201.1,-0.32995,0.00027,15.19313]
[1779601299370,31.65,76577.42,201.1,-0.32811,0.00027,15.16027]
[1779601300913,31.65,76577.42,201.1,-0.32811,0.00027,15.16027]
[1779601305266,31.65,76578.83,201.1,-0.32773,0.00027,15.15354]
[1779601305267,31.65,76578.83,201.1,-0.32773,0.00027,15.15354]
[1779601305316,31.65,76578.83,201.1,-0.32773,0.00027,15.15354]
[1779601307333,31.65,76578.72,201.1,-0.32776,0.00027,15.15414]
[1779601308415,31.65,76578.56,201.1,-0.32781,0.00027,15.15496]
[1779601308461,31.65,76578.56,201.1,-0.32781,0.00027,15.15496]
[1779601309727,31.65,76578.52,201.1,-0.32782,0.00027,15.15519]
[1779601309731,31.65,76578.52,201.1,-0.32782,0.00027,15.15519]
[1779601310466,31.65,76579.05,201.1,-0.32768,0.00027,15.15263]
[1779601311788,31.65,76578.24,201.1,-0.3279,0.00027,15.15663]
[1779601312863,31.65,76578.31,201.1,-0.32788,0.00027,15.15631]
[1779601316123,31.65,76578.25,201.1,-0.32791,0.00027,15.15673]
[1779601318356,31.65,76578.21,201.1,-0.32792,0.00027,15.15699]
[1779601320360,31.65,76578.63,201.1,-0.32781,0.00027,15.155]
[1779601320554,31.65,76578.63,201.1,-0.32781,0.00027,15.155]
[1779601322064,31.66,76578.55,201.1,-0.32783,0.00027,15.15543]
[1779601322556,31.66,76578.1,201.1,-0.32796,0.00027,15.15766]
[1779601322638,31.66,76578.1,201.1,-0.32796,0.00027,15.15766]
[1779601324712,31.66,76578.2,201.1,-0.32794,0.00027,15.15724]
[1779601328085,31.66,76578.75,201.1,-0.32779,0.00027,15.15465]
[1779601330106,31.66,76578.49,201.1,-0.32787,0.00027,15.15599]
[1779601330490,31.66,76578.54,201.1,-0.32785,0.00027,15.15578]
[1779601331809,31.66,76578.78,201.1,-0.32779,0.00027,15.15464]
[1779601332712,31.66,76577.59,201.1,-0.32812,0.00027,15.16049]
[1779601334283,31.66,76577.1,201.1,-0.32825,0.00027,15.16294]
[1779601334290,31.66,76577.1,201.1,-0.32825,0.00027,15.16294]
[1779601340408,31.66,76575.49,201.1,-0.3287,0.00027,15.17091]
[1779601340686,31.66,76575.49,201.1,-0.3287,0.00027,15.17091]
[1779601341043,31.66,76575.49,201.1,-0.3287,0.00027,15.17091]
[1779601347708,31.66,76571.04,201.1,-0.32992,0.00027,15.19272]
[1779601350711,31.66,76571.74,201.2,-0.32973,0.00027,15.18936]
[1779601354983,31.67,76574.47,201.2,-0.32895,0.00027,15.17052]
[1779601355378,31.67,76576.01,201.2,-0.32853,0.00027,15.16307]
[1779601357109,31.67,76575.97,201.2,-0.32854,0.00027,15.16333]
[1779601362333,31.67,76572.72,201.2,-0.32944,0.00027,15.17943]
[1779601368145,31.67,76572.15,201.2,-0.32961,0.00027,15.18244]
[1779601370194,31.67,76572.07,201.2,-0.32964,0.00027,15.18298]
[1779601370408,31.67,76572.07,201.2,-0.32964,0.00027,15.18298]
[1779601375564,31.68,76571.71,201.2,-0.32975,0.00027,15.18491]
[1779601383965,31.68,76572.41,201.2,-0.32959,0.00027,15.18206]
[1779601389000,31.69,76571.44,201.2,-0.32987,0.00027,15.18701]
[1779601394035,31.69,76570.57,201.2,-0.33012,0.00027,15.19146]
[1779601400077,31.69,76570.61,201.2,-0.33012,0.00027,15.19155]
[1779601401781,31.69,76570.61,201.2,-0.33012,0.00027,15.19155]
[1779601401784,31.69,76570.61,201.2,-0.33012,0.00027,15.19155]
[1779601402812,31.69,76568.17,201.2,-0.33079,0.00027,15.2034]
[1779601402813,31.69,76568.17,201.2,-0.33079,0.00027,15.2034]
[1779601408134,31.7,76571.69,201.2,-0.32986,0.00027,15.18691]
[1779601408810,31.7,76571.69,201.2,-0.32986,0.00027,15.18691]
[1779601408825,31.7,76571.69,201.2,-0.32986,0.00027,15.18691]
[1779601408831,31.7,76571.69,201.2,-0.32986,0.00027,15.18691]
[1779601408835,31.7,76571.69,201.2,-0.32986,0.00027,15.18691]
[1779601408839,31.7,76571.69,201.2,-0.32986,0.00027,15.18691]
[1779601408843,31.7,76571.69,201.2,-0.32986,0.00027,15.18691]
[1779601409015,31.7,76571.69,201.2,-0.32986,0.00027,15.18691]
[1779601409141,31.7,76577.67,201.2,-0.32824,0.00027,15.15797]
[1779601410851,31.7,76580.6,201.2,-0.32744,0.00027,15.1437]
[1779601410858,31.7,76580.6,201.2,-0.32744,0.00027,15.1437]
[1779601411154,31.7,76580.57,201.2,-0.3274,0.00027,15.13818]
[1779601412704,31.7,76580.57,201.2,-0.32741,0.00027,15.13825]
[1779601412705,31.7,76580.57,201.2,-0.32741,0.00027,15.13825]
[1779601413169,31.7,76580.43,201.2,-0.32745,0.00027,15.139]
[1779601414717,31.7,76580.09,201.2,-0.32755,0.00027,15.14073]
[1779601414719,31.7,76580.09,201.2,-0.32755,0.00027,15.14073]
[1779601415183,31.7,76579.76,201.2,-0.32764,0.00027,15.14241]
[1779601420380,31.71,76581.63,201.2,-0.32715,0.00027,15.13357]
[1779601420577,31.71,76581.63,201.2,-0.32715,0.00027,15.13357]
[1779601423782,31.71,76582.53,201.2,-0.32691,0.00027,15.12932]
[1779601423885,31.71,76582.53,201.2,-0.32691,0.00027,15.12932]
[1779601426286,31.71,76579.78,201.2,-0.32767,0.00027,15.14294]
[1779601432304,31.71,76579.07,201.2,-0.32787,0.00027,15.14668]
[1779601434404,31.71,76579.07,201.2,-0.32787,0.00027,15.14668]
[1779601440360,31.72,76578.5,201.2,-0.32805,0.00027,15.14978]
[1779601441251,31.72,76578.5,201.2,-0.32805,0.00027,15.14978]
[1779601443413,31.72,76577.37,201.2,-0.32836,0.00027,15.15538]
[1779601444404,31.72,76577.47,201.2,-0.32833,0.00027,15.15495]
[1779601444416,31.72,76577.47,201.2,-0.32833,0.00027,15.15495]
[1779601446772,31.72,76574.23,201.2,-0.32922,0.00027,15.1708]
[1779601446774,31.72,76574.23,201.2,-0.32922,0.00027,15.1708]
[1779601447714,31.72,76573.56,201.2,-0.32941,0.00027,15.1741]
[1779601448310,31.72,76573.32,201.2,-0.32948,0.00027,15.17531]
[1779601453123,31.72,76567.75,201.2,-0.331,0.00027,15.20236]
[1779601456838,31.72,76566.89,201.2,-0.33124,0.00027,15.20659]
[1779601456840,31.72,76566.89,201.2,-0.33124,0.00027,15.20659]
[1779601458867,31.72,76566.53,201.2,-0.33135,0.00027,15.20839]
[1779601460052,31.73,76565.46,201.2,-0.33164,0.00027,15.21355]
[1779601460055,31.73,76565.46,201.2,-0.33164,0.00027,15.21355]
[1779601466795,31.73,76565.21,201.2,-0.33173,0.00027,15.21509]
[1779601472584,31.73,76563.06,201.2,-0.33229,0.00027,15.22009]
[1779601475974,31.74,76563.43,201.2,-0.3322,0.00027,15.21844]
[1779601475976,31.74,76563.43,201.2,-0.3322,0.00027,15.21844]
[1779601476140,31.74,76563.43,201.2,-0.3322,0.00027,15.21844]
[1779601478154,31.74,76562.47,201.2,-0.33246,0.00027,15.22309]
[1779601478156,31.74,76562.47,201.2,-0.33246,0.00027,15.22309]
[1779601478340,31.74,76562.27,201.2,-0.33252,0.00027,15.22408]
[1779601480374,31.74,76562.38,201.2,-0.33249,0.00027,15.22364]
[1779601480381,31.74,76562.38,201.2,-0.33249,0.00027,15.22364]
[1779601480584,31.74,76562.38,201.2,-0.33249,0.00027,15.22364]
[1779601482592,31.74,76562.32,201.2,-0.33251,0.00027,15.224]
[1779601482594,31.74,76562.32,201.2,-0.33251,0.00027,15.224]
[1779601482750,31.74,76562.32,201.2,-0.33251,0.00027,15.224]
[1779601489704,31.74,76562.97,201.2,-0.33235,0.00027,15.22117]
[1779601494739,31.74,76562.83,201.2,-0.3324,0.00027,15.22197]
[1779601499774,31.74,76563.66,201.2,-0.33218,0.00027,15.21814]
[1779601504809,31.75,76563.18,201.2,-0.33231,0.00027,15.22054]
[1779601506592,31.75,76562.94,201.2,-0.33238,0.00027,15.2217]
[1779601508687,31.75,76562.99,201.2,-0.33237,0.00027,15.22151]
[1779601513872,31.75,76566.24,201.2,-0.33149,0.00027,15.20615]
[1779601518907,31.75,76566.36,201.2,-0.33147,0.00027,15.20576]
[1779601522956,31.75,76566.89,201.2,-0.33133,0.00027,15.20335]
[1779601529491,31.75,76566.61,201.2,-0.33142,0.00027,15.20483]
[1779601535019,31.76,76566.28,201.2,-0.33148,0.00027,15.20105]
[1779601540054,31.76,76564.86,201.2,-0.33188,0.00027,15.20807]
[1779601546859,31.76,76564.11,201.2,-0.3321,0.00027,15.2119]
[1779601550966,31.76,76563.55,201.2,-0.33225,0.00027,15.21468]
[1779601550970,31.76,76563.55,201.2,-0.33225,0.00027,15.21468]
[1779601551004,31.76,76563.55,201.2,-0.33225,0.00027,15.21468]
[1779601551102,31.76,76563.55,201.2,-0.33225,0.00027,15.21468]
[1779601552157,31.77,76575.26,201.2,-0.32908,0.00027,15.15877]
[1779601553180,31.77,76575.26,201.2,-0.32908,0.00027,15.15877]
[1779601557563,31.77,76575.4,201.2,-0.32905,0.00027,15.15829]
[1779601558198,31.77,76575.78,201.2,-0.32895,0.00027,15.15649]
[1779601560088,31.77,76575.78,201.2,-0.32895,0.00027,15.15649]
[1779601560091,31.77,76575.78,201.2,-0.32895,0.00027,15.15649]
[1779601560096,31.77,76575.78,201.2,-0.32895,0.00027,15.15649]
[1779601560100,31.77,76575.78,201.2,-0.32895,0.00027,15.15649]
[1779601560193,31.77,76575.78,201.2,-0.32895,0.00027,15.15649]
[1779601560234,31.77,76575.78,201.2,-0.32895,0.00027,15.15649]
[1779601560241,31.77,76575.78,201.2,-0.32895,0.00027,15.15649]
[1779601560335,31.77,76576.57,201.2,-0.32874,0.00027,15.15273]
[1779601560469,31.77,76576.57,201.2,-0.32874,0.00027,15.15273]
[1779601562524,31.77,76580.19,201.2,-0.32776,0.00027,15.13522]
[1779601562590,31.77,76580.19,201.2,-0.32776,0.00027,15.13522]
[1779601562595,31.77,76580.19,201.2,-0.32776,0.00027,15.13522]
[1779601563331,31.77,76580.91,201.2,-0.32757,0.00027,15.13176]
[1779601564890,31.77,76581.32,201.2,-0.32746,0.00027,15.12982]
[1779601564905,31.77,76581.32,201.2,-0.32746,0.00027,15.12982]
[1779601564907,31.77,76581.32,201.2,-0.32746,0.00027,15.12982]
[1779601565248,31.77,76582.6,201.2,-0.32712,0.00027,15.12362]
[1779601565409,31.77,76582.6,201.2,-0.32712,0.00027,15.12362]
[1779601566255,31.77,76582.99,201.2,-0.32702,0.00027,15.12178]
[1779601568587,31.78,76582.53,201.2,-0.32715,0.00027,15.12409]
[1779601568589,31.78,76582.53,201.2,-0.32715,0.00027,15.12409]
[1779601568881,31.78,76582.53,201.2,-0.32715,0.00027,15.12409]
[1779601569000,31.78,76582.53,201.2,-0.32715,0.00027,15.12409]
[1779601569408,31.78,76582.43,201.2,-0.32718,0.00027,15.12471]
[1779601569675,31.78,76582.43,201.2,-0.32718,0.00027,15.12471]
[1779601571142,31.78,76586.68,201.2,-0.32603,0.00027,15.10393]
[1779601571301,31.78,76586.68,201.2,-0.32603,0.00027,15.10393]
[1779601573101,31.78,76589.18,201.2,-0.32536,0.00027,15.09161]
[1779601573331,31.78,76589.18,201.2,-0.32536,0.00027,15.09161]
[1779601573202,31.78,76589.18,201.2,-0.32536,0.00027,15.09162]
[1779601574311,31.78,76589.93,201.2,-0.32515,0.00027,15.08794]
[1779601575340,31.78,76589.93,201.2,-0.32515,0.00027,15.08794]
[1779601575737,31.78,76590.19,201.2,-0.32508,0.00027,15.08667]
[1779601575744,31.78,76590.19,201.2,-0.32508,0.00027,15.08667]
[1779601577988,31.78,76592.07,201.2,-0.32458,0.00027,15.07741]
[1779601578338,31.78,76591.41,201.2,-0.32476,0.00027,15.08071]
[1779601579155,31.78,76591.41,201.2,-0.32476,0.00027,15.08071]
[1779601579296,31.78,76591.41,201.2,-0.32476,0.00027,15.08071]
[1779601579346,31.78,76592.64,201.2,-0.32443,0.00027,15.07464]
[1779601579614,31.78,76592.64,201.2,-0.32443,0.00027,15.07464]
[1779601580641,31.78,76596.92,201.2,-0.32327,0.00027,15.05339]
[1779601580702,31.78,76596.92,201.2,-0.32327,0.00027,15.05339]
[1779601581165,31.78,76596.92,201.2,-0.32327,0.00027,15.05339]
[1779601581360,31.78,76597.44,201.2,-0.32314,0.00027,15.05083]
[1779601581689,31.78,76597.44,201.2,-0.32314,0.00027,15.05083]
[1779601581752,31.78,76597.44,201.2,-0.32314,0.00027,15.05088]
[1779601582929,31.78,76597.44,201.2,-0.32314,0.00027,15.05088]
[1779601583173,31.78,76597.44,201.2,-0.32314,0.00027,15.05088]
[1779601583250,31.78,76597.44,201.2,-0.32314,0.00027,15.05088]
[1779601583303,31.78,76597.44,201.2,-0.32314,0.00027,15.05088]
[1779601583275,31.78,76597.74,201.2,-0.32306,0.00027,15.04943]
[1779601583462,31.78,76597.74,201.2,-0.32306,0.00027,15.04943]
[1779601583742,31.78,76597.74,201.2,-0.32306,0.00027,15.04943]
[1779601584159,31.78,76597.74,201.2,-0.32306,0.00027,15.04943]
[1779601584253,31.78,76597.74,201.2,-0.32306,0.00027,15.04943]
[1779601584323,31.78,76602.03,201.2,-0.32191,0.00027,15.02801]
[1779601585345,31.78,76607.5,201.2,-0.32043,0.00027,15.00041]
[1779601588308,31.78,76608.43,201.2,-0.32018,0.00027,14.99568]
[1779601588409,31.78,76608.16,201.2,-0.32026,0.00027,14.99704]
[1779601590175,31.78,76608.16,201.2,-0.32026,0.00027,14.99704]
[1779601595458,31.78,76608.18,201.2,-0.3202,0.00027,14.99111]
[1779601596920,31.78,76608.18,201.2,-0.3202,0.00027,14.99111]
[1779601596968,31.78,76608.1,201.2,-0.32022,0.00027,14.99151]
[1779601598862,31.78,76607.77,201.2,-0.32031,0.00027,14.99318]
[1779601598865,31.78,76607.77,201.2,-0.32031,0.00027,14.99318]
[1779601598866,31.78,76607.77,201.2,-0.32031,0.00027,14.99318]
[1779601598964,31.78,76607.77,201.2,-0.32031,0.00027,14.99318]
[1779601601344,31.78,76607.77,201.2,-0.32031,0.00027,14.99318]
[1779601601346,31.78,76607.77,201.2,-0.32031,0.00027,14.99318]
[1779601601359,31.78,76607.77,201.2,-0.32031,0.00027,14.99318]
[1779601603820,31.78,76607.77,201.2,-0.3203,0.00027,14.99316]
[1779601604984,31.78,76607.77,201.2,-0.3203,0.00027,14.99315]
[1779601605085,31.78,76607.77,201.2,-0.3203,0.00027,14.99315]
[1779601608350,31.78,76609.51,201.2,-0.31984,0.00027,14.98434]
[1779601611753,31.78,76609.9,201.2,-0.31973,0.00027,14.98239]
[1779601611855,31.78,76609.95,201.2,-0.31972,0.00027,14.98216]
[1779601618869,31.78,76609.55,201.2,-0.31983,0.00027,14.98422]
[1779601618971,31.78,76609.58,201.2,-0.31982,0.00027,14.98408]
[1779601620915,31.78,76609.58,201.2,-0.31982,0.00027,14.98408]
[1779601621017,31.78,76609.56,201.2,-0.31983,0.00027,14.9842]
[1779601623555,31.78,76609.53,201.2,-0.31984,0.00027,14.98436]
[1779601623560,31.78,76609.53,201.2,-0.31984,0.00027,14.98436]
[1779601623625,31.78,76609.53,201.2,-0.31984,0.00027,14.98436]
[1779601623654,31.78,76609.54,201.2,-0.31984,0.00027,14.98431]
[1779601625409,31.78,76606.7,201.2,-0.3206,0.00027,14.99872]
[1779601626062,31.78,76606.7,201.2,-0.3206,0.00027,14.99872]
[1779601627424,31.78,76601.44,201.2,-0.32201,0.00027,15.02521]
[1779601632530,31.78,76598.5,201.2,-0.3228,0.00027,15.03988]
[1779601636968,31.78,76598.43,201.2,-0.32282,0.00027,15.04019]
[1779601637345,31.78,76598.43,201.2,-0.32282,0.00027,15.04019]
[1779601643793,31.78,76598.85,201.2,-0.32271,0.00027,15.03812]
[1779601647448,31.78,76598.85,201.2,-0.32271,0.00027,15.03812]
[1779601648641,31.78,76598.85,201.2,-0.32271,0.00027,15.03816]
[1779601648742,31.78,76598.85,201.2,-0.32271,0.00027,15.03818]
[1779601653788,31.78,76599.61,201.2,-0.32246,0.00027,15.02876]
[1779601654384,31.78,76599.61,201.2,-0.32246,0.00027,15.02876]
[1779601656211,31.78,76603.15,201.2,-0.32152,0.00027,15.0111]
[1779601656254,31.78,76603.15,201.2,-0.32152,0.00027,15.0111]
[1779601656572,31.78,76603.56,201.2,-0.32141,0.00027,15.00911]
[1779601658977,31.78,76605.92,201.2,-0.32078,0.00027,14.99729]
[1779601659079,31.79,76606.5,201.2,-0.32062,0.00027,14.9944]
[1779601659599,31.79,76606.5,201.2,-0.32062,0.00027,14.9944]
[1779601659907,31.79,76606.31,201.2,-0.32068,0.00027,14.9954]
[1779601661613,31.79,76606.62,201.2,-0.3206,0.00027,14.99388]
[1779601661789,31.79,76606.62,201.2,-0.3206,0.00027,14.99388]
[1779601664616,31.79,76606.26,201.2,-0.3207,0.00027,14.99582]
[1779601664945,31.79,76606.26,201.2,-0.3207,0.00027,14.99582]
[1779601666947,31.79,76606.1,201.2,-0.32075,0.00027,14.99671]
[1779601667200,31.79,76606.25,201.2,-0.32071,0.00027,14.99599]
[1779601668788,31.79,76607.44,201.2,-0.32039,0.00027,14.98998]
[1779601669233,31.79,76608.73,201.2,-0.32004,0.00027,14.98346]
[1779601675146,31.79,76610.36,201.2,-0.31961,0.00027,14.97526]
[1779601675147,31.79,76610.36,201.2,-0.31961,0.00027,14.97526]
[1779601675246,31.79,76610.1,201.2,-0.31968,0.00027,14.9766]
[1779601677595,31.79,76610.06,201.2,-0.31969,0.00027,14.9768]
[1779601677934,31.79,76610.06,201.2,-0.31969,0.00027,14.97681]
[1779601679964,31.79,76608.95,201.2,-0.31999,0.00027,14.98244]
[1779601680042,31.79,76608.95,201.2,-0.31999,0.00027,14.98244]
[1779601685141,31.79,76610.26,201.2,-0.31964,0.00027,14.9758]
[1779601685145,31.79,76610.26,201.2,-0.31964,0.00027,14.9758]
[1779601690160,31.79,76609.41,201.2,-0.31987,0.00027,14.98012]
[1779601690231,31.79,76609.43,201.2,-0.31986,0.00027,14.98003]
[1779601693353,31.79,76609.06,201.2,-0.31996,0.00027,14.98191]
[1779601693360,31.79,76609.06,201.2,-0.31996,0.00027,14.98191]
[1779601693449,31.79,76609.14,201.2,-0.31994,0.00027,14.98151]
[1779601693529,31.79,76609.14,201.2,-0.31994,0.00027,14.98151]
[1779601693532,31.79,76609.14,201.2,-0.31994,0.00027,14.98151]
[1779601694145,31.79,76609.46,201.2,-0.31985,0.00027,14.97989]
[1779601695298,31.79,76609.46,201.2,-0.31985,0.00027,14.97989]
[1779601695531,31.79,76609.83,201.2,-0.31975,0.00027,14.97802]
[1779601696159,31.79,76610.62,201.2,-0.31954,0.00027,14.97401]
[1779601701194,31.79,76611.39,201.2,-0.31934,0.00027,14.97011]
[1779601704773,31.79,76612.13,201.2,-0.31914,0.00027,14.96635]
[1779601704789,31.79,76612.13,201.2,-0.31914,0.00027,14.96635]
[1779601704866,31.79,76612.13,201.2,-0.31914,0.00027,14.96635]
[1779601704904,31.79,76612.13,201.2,-0.31914,0.00027,14.96635]
[1779601704921,31.79,76612.13,201.2,-0.31914,0.00027,14.96635]
[1779601705224,31.79,76617.25,201.2,-0.31777,0.00027,14.94022]
[1779601705915,31.79,76617.25,201.2,-0.31777,0.00027,14.94022]
[1779601707274,31.79,76619.38,201.2,-0.3172,0.00027,14.9293]
[1779601711222,31.79,76619.9,201.2,-0.31706,0.00027,14.92673]
[1779601711267,31.79,76619.9,201.2,-0.31706,0.00027,14.92673]
[1779601711273,31.79,76619.9,201.2,-0.31706,0.00027,14.92673]
[1779601711357,31.79,76619.9,201.2,-0.31706,0.00027,14.92673]
[1779601711445,31.79,76620.35,201.2,-0.31689,0.00027,14.91865]
[1779601712282,31.79,76627.67,201.2,-0.31494,0.00027,14.88084]
[1779601713232,31.79,76627.67,201.2,-0.31494,0.00027,14.88084]
[1779601713239,31.79,76627.67,201.2,-0.31494,0.00027,14.88084]
[1779601713688,31.79,76627.91,201.2,-0.31487,0.00027,14.87963]
[1779601713722,31.79,76627.91,201.2,-0.31487,0.00027,14.87963]
[1779601715282,31.79,76628.13,201.2,-0.31482,0.00027,14.87853]
[1779601717981,31.79,76627.25,201.2,-0.31506,0.00027,14.88315]
[1779601718082,31.79,76627.25,201.2,-0.31506,0.00027,14.88317]
[1779601718695,31.79,76627.25,201.2,-0.31506,0.00027,14.88317]
[1779601720975,31.79,76627.44,201.2,-0.315,0.00027,14.88212]
[1779601722871,31.79,76627.44,201.2,-0.315,0.00027,14.88209]
[1779601722872,31.79,76627.44,201.2,-0.315,0.00027,14.88209]
[1779601722903,31.79,76627.44,201.2,-0.315,0.00027,14.88209]
[1779601723359,31.79,76626.93,201.2,-0.31513,0.00027,14.88468]
[1779601724889,31.79,76626.93,201.2,-0.31513,0.00027,14.88468]
[1779601724891,31.79,76626.93,201.2,-0.31513,0.00027,14.88468]
[1779601725230,31.79,76626.93,201.2,-0.31513,0.00027,14.88468]
[1779601727496,31.79,76625.71,201.2,-0.31546,0.00027,14.89092]
[1779601728361,31.79,76626.53,201.2,-0.31524,0.00027,14.88664]
[1779601728395,31.79,76627.83,201.2,-0.31489,0.00027,14.87987]
[1779601730409,31.79,76635.6,201.2,-0.31281,0.00027,14.83927]
[1779601735444,31.79,76638.18,201.2,-0.31213,0.00027,14.8257]
[1779601737695,31.79,76637.96,201.2,-0.31219,0.00027,14.82686]
[1779601743084,31.79,76640.48,201.2,-0.31152,0.00027,14.81356]
[1779601743987,31.79,76640.46,201.2,-0.31152,0.00027,14.81367]
[1779601744509,31.79,76646.21,201.2,-0.31,0.00026,14.78324]
[1779601745089,31.79,76646.21,201.2,-0.31,0.00026,14.78324]
[1779601746429,31.79,76646.32,201.2,-0.30997,0.00026,14.78266]
[1779601747545,31.79,76646.4,201.2,-0.30995,0.00026,14.78226]
[1779601749407,31.79,76647.4,201.2,-0.30968,0.00026,14.77699]
[1779601749437,31.79,76649.76,201.2,-0.30906,0.00026,14.76441]
[1779601749548,31.79,76649.76,201.2,-0.30906,0.00026,14.76441]
[1779601750075,31.79,76649.76,201.2,-0.30906,0.00026,14.76441]
[1779601750091,31.79,76649.76,201.2,-0.30906,0.00026,14.76441]
[1779601750310,31.79,76650.86,201.2,-0.30877,0.00026,14.75849]
[1779601752285,31.79,76651.74,201.2,-0.30853,0.00026,14.75371]
[1779601752345,31.79,76651.74,201.2,-0.30853,0.00026,14.75371]
[1779601752446,31.79,76660.19,201.2,-0.3063,0.00026,14.70824]
[1779601753094,31.79,76660.19,201.2,-0.3063,0.00026,14.70824]
[1779601754007,31.79,76662.26,201.2,-0.30575,0.00026,14.69702]
[1779601754842,31.79,76662.15,201.2,-0.30578,0.00026,14.69758]
[1779601755489,31.79,76662.15,201.2,-0.30578,0.00026,14.69758]
[1779601757498,31.79,76662.08,201.2,-0.30579,0.00026,14.69785]
[1779601757711,31.79,76661.74,201.2,-0.30588,0.00026,14.69964]
[1779601758032,31.79,76661.74,201.2,-0.30588,0.00026,14.69964]
[1779601761597,31.78,76662.71,201.2,-0.30562,0.00026,14.69422]
[1779601761693,31.78,76662.71,201.2,-0.30562,0.00026,14.69422]
[1779601761864,31.78,76662.71,201.2,-0.30562,0.00026,14.69422]
[1779601762002,31.78,76662.71,201.2,-0.30562,0.00026,14.69422]
[1779601763886,31.78,76668.08,201.2,-0.3042,0.00026,14.66495]
[1779601763938,31.78,76668.08,201.2,-0.3042,0.00026,14.66495]
[1779601764208,31.78,76668.08,201.2,-0.3042,0.00026,14.66495]
[1779601764213,31.78,76668.08,201.2,-0.3042,0.00026,14.66495]
[1779601764222,31.78,76669.49,201.2,-0.30382,0.00026,14.65716]
[1779601766399,31.78,76670.73,201.2,-0.30349,0.00026,14.65029]
[1779601766589,31.78,76671.19,201.2,-0.30337,0.00026,14.64768]
[1779601768549,31.78,76671.12,201.2,-0.30338,0.00026,14.64797]
[1779601769041,31.78,76671.4,201.2,-0.3033,0.00026,14.64634]
[1779601769150,31.78,76671.4,201.2,-0.3033,0.00026,14.64634]
[1779601769251,31.78,76671.46,201.2,-0.30328,0.00026,14.64592]
[1779601771559,31.78,76671.47,201.2,-0.30327,0.00026,14.64563]
[1779601771739,31.78,76671.47,201.2,-0.30327,0.00026,14.64563]
[1779601773765,31.77,76671.43,201.2,-0.30322,0.00026,14.63975]
[1779601773950,31.77,76671.43,201.2,-0.30322,0.00026,14.63975]
[1779601775964,31.77,76672.73,201.2,-0.30286,0.00026,14.63239]
[1779601777743,31.77,76679.96,201.2,-0.30095,0.00026,14.59227]
[1779601779486,31.77,76679.96,201.2,-0.30095,0.00026,14.59227]
[1779601779820,31.77,76680.45,201.2,-0.30082,0.00026,14.58948]
[1779601780683,31.77,76682.55,201.2,-0.30027,0.00026,14.57776]
[1779601780784,31.77,76682.55,201.2,-0.30027,0.00026,14.57776]
[1779601780905,31.77,76682.55,201.2,-0.30027,0.00026,14.57776]
[1779601781360,31.77,76682.55,201.2,-0.30027,0.00026,14.57776]
[1779601783103,31.77,76684.55,201.2,-0.29974,0.00026,14.56652]
[1779601783265,31.77,76684.55,201.2,-0.29974,0.00026,14.56652]
[1779601783409,31.77,76684.55,201.2,-0.29974,0.00026,14.56652]
[1779601783798,31.77,76688.74,201.2,-0.29864,0.00026,14.54311]
[1779601785802,31.77,76688.67,201.2,-0.29866,0.00026,14.54337]
[1779601786322,31.77,76688.67,201.2,-0.29866,0.00026,14.54337]
[1779601786749,31.77,76688.47,201.2,-0.29871,0.00026,14.54442]
[1779601786915,31.77,76688.47,201.2,-0.29871,0.00026,14.54442]
[1779601787903,31.76,76688.48,201.2,-0.2987,0.00026,14.54428]
[1779601789373,31.76,76688.02,201.2,-0.29882,0.00026,14.54676]
[1779601789739,31.76,76688.85,201.2,-0.2986,0.00026,14.54203]
[1779601789792,31.76,76688.85,201.2,-0.2986,0.00026,14.54203]
[1779601790416,31.76,76688.85,201.2,-0.2986,0.00026,14.54203]
[1779601791438,31.76,76689.24,201.2,-0.29849,0.00026,14.53977]
[1779601792760,31.76,76691.92,201.2,-0.29778,0.00026,14.52447]
[1779601793507,31.76,76692.81,201.2,-0.29754,0.00026,14.51935]
[1779601793814,31.76,76692.81,201.2,-0.29754,0.00026,14.51935]
[1779601793854,31.76,76693.49,201.2,-0.29736,0.00026,14.5154]
[1779601795682,31.76,76692.74,201.2,-0.29755,0.00026,14.51948]
[1779601799321,31.75,76691.7,201.2,-0.2978,0.00026,14.52489]
[1779601799423,31.75,76691.34,201.2,-0.29789,0.00026,14.52677]
[1779601800003,31.75,76691.34,201.2,-0.29789,0.00026,14.52677]
[1779601800095,31.75,76691.34,201.2,-0.29789,0.00026,14.52677]
[1779601800196,31.75,76691.36,201.2,-0.29787,0.00026,14.52651]
[1779601801686,31.75,76691.25,201.2,-0.2979,0.00026,14.527]
[1779601802017,31.75,76691.25,201.2,-0.2979,0.00026,14.527]
[1779601802153,31.75,76691.25,201.2,-0.2979,0.00026,14.527]
[1779601802314,31.75,76691.25,201.2,-0.2979,0.00026,14.527]
[1779601802470,31.75,76693.51,201.2,-0.2973,0.00026,14.5142]
[1779601803062,31.75,76699.25,201.2,-0.29581,0.00026,14.48175]
[1779601804342,31.75,76699.25,201.2,-0.29581,0.00026,14.48175]
[1779601804735,31.75,76701.67,201.2,-0.29517,0.00026,14.46795]
[1779601804740,31.75,76701.67,201.2,-0.29517,0.00026,14.46795]
[1779601805498,31.75,76701.67,201.2,-0.29517,0.00026,14.46795]
[1779601807445,31.75,76702.47,201.2,-0.29496,0.00026,14.46325]
[1779601807952,31.75,76701.41,201.2,-0.29523,0.00026,14.46918]
[1779601809508,31.74,76702.19,201.2,-0.29502,0.00026,14.46466]
[1779601809510,31.74,76702.19,201.2,-0.29502,0.00026,14.46466]
[1779601813695,31.74,76703.32,201.2,-0.29471,0.00026,14.45782]
[1779601816107,31.74,76703.68,201.2,-0.29461,0.00026,14.45563]
[1779601816428,31.74,76703.68,201.2,-0.29461,0.00026,14.45563]
[1779601816431,31.74,76703.68,201.2,-0.29461,0.00026,14.45563]
[1779601817385,31.74,76703.77,201.2,-0.29458,0.00026,14.45504]
[1779601819614,31.74,76704.36,201.2,-0.29441,0.00026,14.45127]
[1779601819790,31.74,76704.36,201.2,-0.29441,0.00026,14.45127]
[1779601821935,31.73,76706.14,201.2,-0.29394,0.00026,14.44087]
[1779601824217,31.73,76709.15,201.2,-0.29315,0.00026,14.42345]
[1779601824313,31.73,76709.15,201.2,-0.29315,0.00026,14.42345]
[1779601826315,31.73,76709.2,201.2,-0.29313,0.00026,14.42294]
[1779601826620,31.73,76709.2,201.2,-0.29312,0.00026,14.42283]
[1779601828621,31.73,76709.19,201.2,-0.29311,0.00026,14.42264]
[1779601831102,31.73,76709.26,201.2,-0.29309,0.00026,14.42199]
[1779601831112,31.73,76709.26,201.2,-0.29309,0.00026,14.42199]
[1779601831514,31.73,76709.26,201.2,-0.29309,0.00026,14.42199]
[1779601831515,31.73,76709.26,201.2,-0.29309,0.00026,14.42199]
[1779601833177,31.72,76707.05,201.2,-0.29359,0.00026,14.42845]
[1779601833180,31.72,76707.05,201.2,-0.29359,0.00026,14.42845]
[1779601833353,31.72,76707.05,201.2,-0.29359,0.00026,14.42845]
[1779601833630,31.72,76708.05,201.2,-0.29333,0.00026,14.42267]
[1779601833903,31.72,76708.05,201.2,-0.29333,0.00026,14.42267]
[1779601834914,31.72,76709.58,201.2,-0.29292,0.00026,14.4138]
[1779601835822,31.72,76709.79,201.2,-0.29287,0.00026,14.41248]
[1779601836107,31.72,76709.79,201.2,-0.29287,0.00026,14.41248]
[1779601836921,31.72,76709.88,201.2,-0.29284,0.00026,14.41184]
[1779601838152,31.72,76710.8,201.2,-0.29259,0.00026,14.40645]
[1779601840760,31.72,76710.73,201.2,-0.2926,0.00026,14.4065]
[1779601840763,31.72,76710.73,201.2,-0.2926,0.00026,14.4065]
[1779601840795,31.72,76710.73,201.2,-0.2926,0.00026,14.4065]
[1779601841159,31.72,76710.73,201.2,-0.2926,0.00026,14.4065]
[1779601842760,31.72,76706.18,201.2,-0.29377,0.00026,14.43231]
[1779601842820,31.72,76706.18,201.2,-0.29377,0.00026,14.43231]
[1779601845774,31.71,76706.11,201.2,-0.29378,0.00026,14.43263]
[1779601851909,31.71,76705.24,201.2,-0.29397,0.00026,14.43677]
[1779601854461,31.71,76705.24,201.2,-0.29396,0.00026,14.43651]
[1779601855286,31.7,76700.26,201.2,-0.29524,0.00026,14.46454]
[1779601855817,31.7,76700.26,201.2,-0.29524,0.00026,14.46454]
[1779601855994,31.7,76700.26,201.2,-0.29524,0.00026,14.46454]
[1779601856111,31.7,76700.26,201.2,-0.29524,0.00026,14.46454]
[1779601856293,31.7,76706.33,201.2,-0.29366,0.00026,14.42991]
[1779601857947,31.7,76707.74,201.2,-0.29329,0.00026,14.42176]
[1779601858132,31.7,76707.74,201.2,-0.29329,0.00026,14.42176]
[1779601860427,31.7,76708.35,201.2,-0.29312,0.00026,14.4181]
[1779601862542,31.7,76707.99,201.2,-0.29321,0.00026,14.41998]
[1779601862971,31.7,76708.49,201.2,-0.29308,0.00026,14.41704]
[1779601864169,31.7,76708.36,201.2,-0.29311,0.00026,14.4177]
[1779601864204,31.7,76708.36,201.2,-0.29311,0.00026,14.4177]
[1779601864958,31.7,76711.1,201.2,-0.29239,0.00026,14.40194]
[1779601864974,31.7,76711.1,201.2,-0.29239,0.00026,14.40194]
[1779601866076,31.7,76713.82,201.2,-0.29168,0.00026,14.38618]
[1779601866447,31.7,76713.82,201.2,-0.29168,0.00026,14.38618]
[1779601868081,31.7,76713.37,201.2,-0.29179,0.00026,14.38851]
[1779601873414,31.69,76713.49,201.2,-0.29173,0.00026,14.38707]
[1779601874206,31.69,76713.49,201.2,-0.29173,0.00026,14.38707]
[1779601874421,31.69,76714.24,201.2,-0.29153,0.00026,14.38264]
[1779601879456,31.68,76714.74,201.2,-0.29138,0.00026,14.37929]
[1779601881052,31.68,76714.74,201.2,-0.29138,0.00026,14.37929]
[1779601881071,31.68,76714.74,201.2,-0.29138,0.00026,14.37929]
[1779601881190,31.68,76714.74,201.2,-0.29138,0.00026,14.37929]
[1779601881236,31.68,76714.74,201.2,-0.29138,0.00026,14.37929]
[1779601881470,31.68,76720.08,201.2,-0.28999,0.00026,14.34827]
[1779601883545,31.68,76724.66,201.2,-0.28881,0.00026,14.32161]
[1779601883554,31.68,76725.15,201.2,-0.28868,0.00026,14.31871]
[1779601888637,31.68,76724.35,201.2,-0.28888,0.00026,14.32317]
[1779601888644,31.68,76724.35,201.2,-0.28888,0.00026,14.32317]
[1779601888672,31.68,76724.35,201.2,-0.28888,0.00026,14.32317]
[1779601890023,31.68,76728.06,201.2,-0.28792,0.00026,14.30146]
[1779601890608,31.68,76728.06,201.2,-0.28792,0.00026,14.30146]
[1779601891525,31.68,76730.74,201.2,-0.28723,0.00026,14.28574]
[1779601893014,31.68,76734.57,201.2,-0.28619,0.00026,14.25726]
[1779601893023,31.68,76734.57,201.2,-0.28619,0.00026,14.25726]
[1779601894905,31.68,76735.24,201.2,-0.28601,0.00026,14.25324]
[1779601896241,31.68,76735.31,201.2,-0.28599,0.00026,14.25276]
[1779601896966,31.68,76735.31,201.2,-0.28599,0.00026,14.25269]
[1779601898247,31.68,76735.24,201.2,-0.286,0.00026,14.25305]
[1779601899863,31.68,76735.38,201.2,-0.28597,0.00026,14.25216]
[1779601900414,31.68,76735.38,201.2,-0.28597,0.00026,14.25216]
[1779601901868,31.68,76734.02,201.2,-0.28631,0.00026,14.25996]
[1779601902021,31.68,76734.02,201.2,-0.28631,0.00026,14.25996]
[1779601902476,31.68,76734.02,201.2,-0.28631,0.00026,14.25996]
[1779601904364,31.67,76734.55,201.2,-0.28616,0.00026,14.25671]
[1779601904462,31.67,76734.55,201.2,-0.28616,0.00026,14.25671]
[1779601906359,31.67,76734.51,201.2,-0.28617,0.00026,14.25687]
[1779601909296,31.67,76734.44,201.2,-0.28618,0.00026,14.25713]
[1779601909738,31.67,76734.44,201.2,-0.28617,0.00026,14.25688]
[1779601910290,31.67,76734.44,201.2,-0.28617,0.00026,14.25688]
[1779601911299,31.67,76731.01,201.2,-0.28705,0.00026,14.27693]
[1779601916715,31.67,76727.79,201.2,-0.28786,0.00026,14.29537]
[1779601920059,31.67,76728.72,201.2,-0.28761,0.00026,14.28978]
[1779601920262,31.67,76728.72,201.2,-0.28761,0.00026,14.28978]
[1779601920295,31.67,76728.72,201.2,-0.28761,0.00026,14.28978]
[1779601920454,31.67,76728.72,201.2,-0.28761,0.00026,14.28978]
[1779601920477,31.67,76728.72,201.2,-0.28761,0.00026,14.28978]
[1779601920508,31.67,76728.72,201.2,-0.28761,0.00026,14.28978]
[1779601920552,31.67,76728.72,201.2,-0.28761,0.00026,14.28978]
[1779601920647,31.67,76731.72,201.2,-0.28684,0.00026,14.27206]
[1779601920865,31.67,76731.72,201.2,-0.28684,0.00026,14.27206]
[1779601921430,31.66,76740.0,201.2,-0.28471,0.00026,14.22313]
[1779601922559,31.66,76740.0,201.2,-0.28471,0.00026,14.22313]
[1779601922561,31.66,76740.0,201.2,-0.28471,0.00026,14.22313]
[1779601923073,31.66,76743.65,201.2,-0.28377,0.00026,14.20143]
[1779601923075,31.66,76743.65,201.2,-0.28377,0.00026,14.20143]
[1779601923077,31.66,76743.65,201.2,-0.28377,0.00026,14.20143]
[1779601923520,31.66,76743.65,201.2,-0.28377,0.00026,14.20143]
[1779601923568,31.66,76744.06,201.2,-0.28366,0.00026,14.19892]
[1779601924801,31.66,76743.19,201.2,-0.28389,0.00026,14.20408]
[1779601926857,31.66,76747.12,201.2,-0.28288,0.00025,14.18072]
[1779601926871,31.66,76747.12,201.2,-0.28288,0.00025,14.18072]
[1779601926876,31.66,76747.12,201.2,-0.28288,0.00025,14.18072]
[1779601926877,31.66,76747.12,201.2,-0.28288,0.00025,14.18072]
[1779601926888,31.66,76747.12,201.2,-0.28288,0.00025,14.18072]
[1779601927012,31.66,76747.12,201.2,-0.28288,0.00025,14.18072]
[1779601927371,31.66,76747.03,201.2,-0.28291,0.00025,14.18128]
[1779601927717,31.66,76747.03,201.2,-0.28291,0.00025,14.18128]
[1779601928889,31.66,76749.8,201.2,-0.2822,0.00025,14.16468]
[1779601928897,31.66,76749.8,201.2,-0.2822,0.00025,14.16468]
[1779601929014,31.66,76749.8,201.2,-0.2822,0.00025,14.16468]
[1779601929017,31.66,76749.8,201.2,-0.2822,0.00025,14.16468]
[1779601929086,31.66,76749.8,201.2,-0.2822,0.00025,14.16468]
[1779601929114,31.66,76750.8,201.2,-0.28194,0.00025,14.15864]
[1779601931080,31.66,76750.08,201.2,-0.28212,0.00025,14.16294]
[1779601931082,31.66,76750.08,201.2,-0.28212,0.00025,14.16294]
[1779601931087,31.66,76750.08,201.2,-0.28212,0.00025,14.16294]
[1779601931145,31.66,76750.08,201.2,-0.28212,0.00025,14.16294]
[1779601931380,31.66,76749.31,201.2,-0.28231,0.00025,14.16737]
[1779601933195,31.66,76745.12,201.2,-0.28338,0.00026,14.1923]
[1779601933197,31.66,76745.12,201.2,-0.28338,0.00026,14.1923]
[1779601933245,31.66,76745.12,201.2,-0.28338,0.00026,14.1923]
[1779601934151,31.66,76743.81,201.2,-0.28371,0.00026,14.20004]
[1779601935246,31.66,76743.08,201.2,-0.2839,0.00026,14.20432]
[1779601935261,31.66,76743.08,201.2,-0.2839,0.00026,14.20432]
[1779601935315,31.66,76743.08,201.2,-0.2839,0.00026,14.20432]
[1779601935318,31.66,76743.08,201.2,-0.2839,0.00026,14.20432]
[1779601936983,31.66,76742.52,201.2,-0.28404,0.00026,14.2076]
[1779601936987,31.66,76742.52,201.2,-0.28404,0.00026,14.2076]
[1779601937327,31.66,76742.52,201.2,-0.28404,0.00026,14.2076]
[1779601937328,31.66,76742.52,201.2,-0.28404,0.00026,14.2076]
[1779601939119,31.66,76745.64,201.2,-0.28324,0.00026,14.18902]
[1779601939406,31.66,76745.64,201.2,-0.28324,0.00026,14.18902]
[1779601939952,31.66,76746.69,201.2,-0.28297,0.00025,14.18274]
[1779601939953,31.66,76746.69,201.2,-0.28297,0.00025,14.18274]
[1779601940136,31.66,76746.69,201.2,-0.28297,0.00025,14.18274]
[1779601941422,31.66,76745.99,201.2,-0.28315,0.00026,14.18687]
[1779601941429,31.66,76745.99,201.2,-0.28315,0.00026,14.18687]
[1779601941961,31.66,76745.04,201.2,-0.28339,0.00026,14.19249]
[1779601941968,31.66,76745.04,201.2,-0.28339,0.00026,14.19249]
[1779601942062,31.66,76745.57,201.2,-0.28325,0.00026,14.18931]
[1779601945894,31.66,76745.79,201.2,-0.28319,0.00026,14.1879]
[1779601945921,31.66,76745.84,201.2,-0.28318,0.00026,14.18757]
[1779601947868,31.66,76747.33,201.2,-0.2828,0.00025,14.17867]
[1779601948305,31.66,76747.33,201.2,-0.2828,0.00025,14.17867]
[1779601949872,31.66,76748.64,201.2,-0.28246,0.00025,14.17081]
[1779601949971,31.66,76748.64,201.2,-0.28246,0.00025,14.17081]
[1779601950741,31.66,76750.2,201.2,-0.28206,0.00025,14.1615]
[1779601951430,31.66,76750.2,201.2,-0.28206,0.00025,14.1615]
[1779601952935,31.66,76751.95,201.2,-0.28156,0.00025,14.14505]
[1779601952990,31.66,76751.95,201.2,-0.28156,0.00025,14.14505]
[1779601953048,31.66,76751.95,201.2,-0.28156,0.00025,14.14505]
[1779601953090,31.66,76751.93,201.2,-0.28156,0.00025,14.14517]
[1779601954565,31.66,76751.93,201.2,-0.28156,0.00025,14.14517]
[1779601954590,31.66,76751.93,201.2,-0.28156,0.00025,14.14517]
[1779601954592,31.66,76751.93,201.2,-0.28156,0.00025,14.14517]
[1779601954653,31.66,76751.93,201.2,-0.28156,0.00025,14.14517]
[1779601955022,31.66,76752.16,201.2,-0.2815,0.00025,14.14375]
[1779601955582,31.66,76752.16,201.2,-0.2815,0.00025,14.14375]
[1779601956300,31.66,76753.76,201.2,-0.28109,0.00025,14.13414]
[1779601956308,31.66,76753.76,201.2,-0.28109,0.00025,14.13414]
[1779601956391,31.66,76753.76,201.2,-0.28109,0.00025,14.13414]
[1779601956396,31.66,76753.76,201.2,-0.28109,0.00025,14.13414]
[1779601956412,31.66,76753.76,201.2,-0.28109,0.00025,14.13414]
[1779601956481,31.66,76753.76,201.2,-0.28109,0.00025,14.13414]
[1779601956570,31.66,76753.76,201.2,-0.28109,0.00025,14.13414]
[1779601956581,31.66,76753.76,201.2,-0.28109,0.00025,14.13414]
[1779601956599,31.66,76753.76,201.2,-0.28109,0.00025,14.13414]
[1779601956641,31.66,76756.86,201.2,-0.2803,0.00025,14.11544]
[1779601957696,31.66,76756.86,201.2,-0.2803,0.00025,14.11544]
[1779601957701,31.66,76756.86,201.2,-0.2803,0.00025,14.11544]
[1779601957707,31.66,76756.86,201.2,-0.2803,0.00025,14.11544]
[1779601956998,31.65,76765.63,201.2,-0.27807,0.00025,14.06233]
[1779601958108,31.65,76765.63,201.2,-0.27807,0.00025,14.06233]
[1779601958753,31.65,76769.17,201.2,-0.27717,0.00025,14.0407]
[1779601959126,31.65,76769.17,201.2,-0.27717,0.00025,14.0407]
[1779601959132,31.65,76769.17,201.2,-0.27717,0.00025,14.0407]
[1779601959214,31.65,76769.17,201.2,-0.27717,0.00025,14.0407]
[1779601959216,31.65,76769.17,201.2,-0.27717,0.00025,14.0407]
[1779601961663,31.65,76770.81,201.2,-0.27674,0.00025,14.03045]
[1779601962612,31.65,76770.54,201.2,-0.27681,0.00025,14.03195]
[1779601964723,31.65,76773.84,201.2,-0.27596,0.00025,14.01155]
[1779601964727,31.65,76773.84,201.2,-0.27596,0.00025,14.01155]
[1779601964781,31.65,76774.02,201.2,-0.27591,0.00025,14.01032]
[1779601964899,31.65,76774.02,201.2,-0.27591,0.00025,14.01032]
[1779601964905,31.65,76774.02,201.2,-0.27591,0.00025,14.01032]
[1779601966799,31.65,76774.84,201.2,-0.2757,0.00025,14.00506]
[1779601966876,31.65,76774.84,201.2,-0.2757,0.00025,14.00506]
[1779601967506,31.65,76774.84,201.2,-0.27569,0.00025,14.00492]
[1779601969327,31.64,76774.97,201.2,-0.27565,0.00025,14.00403]
[1779601971408,31.64,76777.63,201.2,-0.27497,0.00025,13.98754]
[1779601973574,31.64,76775.46,201.2,-0.27551,0.00025,14.00059]
[1779601973595,31.64,76775.46,201.2,-0.27551,0.00025,14.00059]
[1779601973827,31.64,76774.96,201.2,-0.27563,0.00025,14.00352]
[1779601975419,31.64,76771.96,201.2,-0.27639,0.00025,14.02174]
[1779601975552,31.64,76771.96,201.2,-0.27639,0.00025,14.02174]
[1779601975654,31.64,76771.81,201.2,-0.27642,0.00025,14.02255]
[1779601976117,31.64,76771.81,201.2,-0.27642,0.00025,14.02255]
[1779601978574,31.64,76772.35,201.2,-0.27628,0.00025,14.01915]
[1779601980576,31.64,76771.46,201.2,-0.2765,0.00025,14.02446]
[1779601981702,31.64,76772.53,201.2,-0.27623,0.00025,14.01788]
[1779601983350,31.64,76771.77,201.2,-0.27641,0.00025,14.0224]
[1779601983723,31.64,76771.77,201.2,-0.27641,0.00025,14.0224]
[1779601983726,31.64,76771.77,201.2,-0.27641,0.00025,14.0224]
[1779601986459,31.64,76766.49,201.2,-0.27774,0.00025,14.0543]
[1779601988592,31.64,76765.48,201.2,-0.27799,0.00025,14.06034]
[1779601989489,31.63,76765.69,201.2,-0.27793,0.00025,14.05898]
[1779601991499,31.63,76764.34,201.2,-0.27827,0.00025,14.06699]
[1779601991961,31.63,76763.91,201.2,-0.27837,0.00025,14.0695]
[1779601992438,31.63,76763.91,201.2,-0.27837,0.00025,14.0695]
[1779601993884,31.63,76761.96,201.2,-0.27886,0.00025,14.08111]
[1779601993968,31.63,76761.96,201.2,-0.27886,0.00025,14.08111]
[1779601993972,31.63,76761.96,201.2,-0.27886,0.00025,14.08111]
[1779601995218,31.63,76758.63,201.2,-0.2797,0.00025,14.10111]
[1779601995949,31.63,76758.79,201.2,-0.27965,0.00025,14.10001]
[1779601997222,31.63,76758.9,201.2,-0.27962,0.00025,14.09921]
[1779601997225,31.63,76758.9,201.2,-0.27962,0.00025,14.09921]
[1779601997732,31.63,76758.9,201.2,-0.27962,0.00025,14.09921]
[1779601997818,31.63,76758.83,201.2,-0.27963,0.00025,14.09951]
[1779601997843,31.63,76758.83,201.2,-0.27963,0.00025,14.09951]
[1779601998307,31.63,76758.83,201.2,-0.27963,0.00025,14.09951]
[1779601998622,31.63,76758.83,201.2,-0.27963,0.00025,14.09951]
[1779601998665,31.63,76764.14,201.2,-0.27828,0.00025,14.0673]
[1779601999629,31.63,76764.14,201.2,-0.27828,0.00025,14.0673]
[1779602003219,31.63,76765.67,201.2,-0.27789,0.00025,14.05783]
[1779602003237,31.63,76765.67,201.2,-0.27789,0.00025,14.05783]
[1779602005241,31.63,76764.49,201.2,-0.27818,0.00025,14.06489]
[1779602006892,31.62,76764.41,201.2,-0.2782,0.00025,14.06526]
[1779602008894,31.62,76764.47,201.2,-0.27818,0.00025,14.06477]
[1779602011798,31.62,76764.85,201.2,-0.27808,0.00025,14.06234]
[1779602013735,31.62,76766.75,201.2,-0.27753,0.00025,14.04469]
[1779602020858,31.62,76764.46,201.2,-0.27808,0.00025,14.05792]
[1779602021447,31.62,76765.05,201.2,-0.27793,0.00025,14.05424]
[1779602023731,31.62,76765.08,201.2,-0.27792,0.00025,14.05396]
[1779602024468,31.62,76764.49,201.2,-0.27806,0.00025,14.05735]
[1779602028279,31.61,76760.33,201.2,-0.2791,0.00025,14.0822]
[1779602028377,31.61,76760.33,201.2,-0.2791,0.00025,14.0822]
[1779602031668,31.61,76754.08,201.2,-0.28067,0.00025,14.11945]
[1779602034862,31.61,76752.62,201.2,-0.28102,0.00025,14.12762]
[1779602034863,31.61,76752.62,201.2,-0.28102,0.00025,14.12762]
[1779602035856,31.6,76750.16,201.2,-0.28164,0.00025,14.14221]
[1779602037167,31.6,76749.45,201.2,-0.28182,0.00026,14.14634]
[1779602038184,31.6,76749.42,201.2,-0.28182,0.00026,14.14635]
[1779602042956,31.6,76747.96,201.2,-0.28215,0.00026,14.15425]
[1779602048636,31.59,76747.64,201.2,-0.2822,0.00026,14.15527]
[1779602052879,31.59,76747.78,201.2,-0.28214,0.00026,14.15387]
[1779602058706,31.58,76746.11,201.2,-0.28253,0.00026,14.16311]
[1779602060894,31.58,76746.18,201.2,-0.28251,0.00026,14.16244]
[1779602065923,31.58,76743.76,201.2,-0.2831,0.00026,14.17635]
[1779602068265,31.58,76743.5,201.2,-0.28317,0.00026,14.17782]
[1779602068266,31.58,76743.5,201.2,-0.28317,0.00026,14.17782]
[1779602068267,31.58,76743.5,201.2,-0.28317,0.00026,14.17782]
[1779602070270,31.57,76742.5,201.2,-0.28341,0.00026,14.1836]
[1779602075840,31.57,76740.7,201.2,-0.2838,0.00026,14.18802]
[1779602078770,31.57,76740.26,201.2,-0.28391,0.00026,14.19044]
[1779602081138,31.57,76740.23,201.2,-0.28391,0.00026,14.19042]
[1779602081354,31.57,76740.23,201.2,-0.28391,0.00026,14.19042]
[1779602081387,31.57,76740.23,201.2,-0.28391,0.00026,14.19042]
[1779602081868,31.57,76733.93,201.2,-0.28552,0.00026,14.22771]
[1779602082125,31.57,76733.93,201.2,-0.28552,0.00026,14.22771]
[1779602082349,31.57,76733.93,201.2,-0.28552,0.00026,14.22771]
[1779602087773,31.57,76730.37,201.2,-0.28642,0.00026,14.24838]
[1779602087791,31.57,76730.37,201.2,-0.28642,0.00026,14.24838]
[1779602087828,31.57,76730.37,201.2,-0.28642,0.00026,14.24838]
[1779602089858,31.56,76730.15,201.2,-0.28647,0.00026,14.24936]
[1779602089862,31.56,76730.15,201.2,-0.28647,0.00026,14.24936]
[1779602090189,31.56,76730.17,201.2,-0.28646,0.00026,14.24914]
[1779602090931,31.56,76739.06,201.2,-0.28417,0.00026,14.19642]
[1779602092165,31.56,76739.06,201.2,-0.28417,0.00026,14.19642]
[1779602092167,31.56,76739.06,201.2,-0.28417,0.00026,14.19642]
[1779602095710,31.56,76739.07,201.2,-0.28415,0.00026,14.19611]
[1779602095720,31.56,76739.07,201.2,-0.28415,0.00026,14.19611]
[1779602097712,31.56,76739.07,201.2,-0.28415,0.00026,14.19605]
[1779602097714,31.56,76739.07,201.2,-0.28415,0.00026,14.19605]
[1779602101127,31.56,76739.18,201.2,-0.28411,0.00026,14.19513]
[1779602103285,31.56,76739.49,201.2,-0.28403,0.00026,14.19318]
[1779602103804,31.56,76739.49,201.2,-0.28403,0.00026,14.19318]
[1779602104277,31.56,76739.49,201.2,-0.28403,0.00026,14.19313]
[1779602104849,31.56,76739.49,201.2,-0.28403,0.00026,14.19313]
[1779602106291,31.56,76739.2,201.2,-0.2841,0.00026,14.19475]
[1779602107787,31.56,76739.2,201.2,-0.28409,0.00026,14.1947]
[1779602108676,31.56,76739.42,201.2,-0.28403,0.00026,14.19334]
[1779602108681,31.56,76739.42,201.2,-0.28403,0.00026,14.19334]
[1779602108699,31.56,76739.42,201.2,-0.28403,0.00026,14.19334]
[1779602108699,31.56,76739.42,201.2,-0.28403,0.00026,14.19334]
[1779602108706,31.56,76739.42,201.2,-0.28403,0.00026,14.19334]
[1779602108733,31.56,76739.42,201.2,-0.28403,0.00026,14.19334]
[1779602108738,31.56,76739.42,201.2,-0.28403,0.00026,14.19334]
[1779602109806,31.56,76739.42,201.2,-0.28403,0.00026,14.19328]
[1779602110786,31.56,76743.72,201.2,-0.28293,0.00026,14.1676]
[1779602110875,31.56,76743.72,201.2,-0.28293,0.00026,14.1676]
[1779602111026,31.56,76744.71,201.2,-0.28267,0.00026,14.16166]
[1779602111252,31.56,76744.71,201.2,-0.28267,0.00026,14.16166]
[1779602111449,31.56,76744.96,201.2,-0.28261,0.00026,14.16014]
[1779602113312,31.56,76745.45,201.2,-0.28248,0.00026,14.15721]
[1779602113583,31.56,76745.45,201.2,-0.28248,0.00026,14.15721]
[1779602113684,31.56,76746.02,201.2,-0.28234,0.00026,14.15381]
[1779602118556,31.55,76746.19,201.2,-0.28229,0.00026,14.15274]
[1779602118576,31.55,76746.19,201.2,-0.28229,0.00026,14.15274]
[1779602118604,31.55,76746.19,201.2,-0.28229,0.00026,14.15274]
[1779602120693,31.55,76745.49,201.2,-0.28247,0.00026,14.15688]
[1779602120705,31.55,76745.7,201.2,-0.28241,0.00026,14.15561]
[1779602123615,31.55,76745.58,201.2,-0.28244,0.00026,14.15628]
[1779602123617,31.55,76745.58,201.2,-0.28244,0.00026,14.15628]
[1779602123966,31.55,76743.89,201.2,-0.28288,0.00026,14.16636]
[1779602124088,31.55,76743.89,201.2,-0.28288,0.00026,14.16636]
[1779602124091,31.55,76743.89,201.2,-0.28288,0.00026,14.16636]
[1779602124346,31.55,76743.89,201.2,-0.28288,0.00026,14.16636]
[1779602124874,31.55,76742.63,201.2,-0.2832,0.00026,14.17386]
[1779602130205,31.55,76737.7,201.2,-0.28446,0.00026,14.20318]
[1779602135240,31.55,76735.59,201.2,-0.28494,0.00026,14.20966]
[1779602140276,31.55,76734.15,201.2,-0.28531,0.00026,14.2181]
[1779602146318,31.55,76730.66,201.2,-0.2862,0.00026,14.23856]
[1779602151353,31.55,76730.54,201.2,-0.28622,0.00026,14.23913]
[1779602156818,31.55,76728.37,201.2,-0.28678,0.00026,14.25182]
[1779602161832,31.55,76729.26,201.2,-0.28654,0.00026,14.24644]
[1779602167915,31.55,76729.17,201.2,-0.28656,0.00026,14.24686]
[1779602173508,31.55,76729.5,201.2,-0.28647,0.00026,14.24476]
[1779602178543,31.55,76734.55,201.2,-0.28517,0.00026,14.21488]
[1779602181378,31.55,76733.64,201.2,-0.2854,0.00026,14.22028]
[1779602187166,31.55,76736.19,201.2,-0.28474,0.00026,14.20507]
[1779602193489,31.54,76735.3,201.2,-0.28496,0.00026,14.21018]
[1779602199693,31.54,76739.28,201.2,-0.28387,0.00026,14.18027]
[1779602204728,31.54,76739.24,201.2,-0.28388,0.00026,14.18045]
[1779602209764,31.54,76739.45,201.2,-0.28382,0.00026,14.17913]
[1779602214797,31.54,76738.85,201.2,-0.28397,0.00026,14.1826]
[1779602219833,31.54,76735.55,201.2,-0.28481,0.00026,14.20209]
[1779602229169,31.54,76734.97,201.2,-0.28495,0.00026,14.20533]
[1779602234789,31.54,76732.56,201.2,-0.28556,0.00026,14.21922]
[1779602239974,31.53,76735.05,201.2,-0.28491,0.00026,14.20424]
[1779602245008,31.53,76735.37,201.2,-0.28482,0.00026,14.20225]
[1779602250481,31.53,76731.9,201.2,-0.28571,0.00026,14.22263]
[1779602256011,31.53,76732.02,201.2,-0.2856,0.00026,14.21553]
[1779602262215,31.53,76734.21,201.2,-0.28502,0.00026,14.20222]
[1779602268713,31.52,76736.08,201.2,-0.28452,0.00026,14.19063]
[1779602275140,31.52,76735.61,201.2,-0.28463,0.00026,14.1932]
[1779602280466,31.52,76735.61,201.2,-0.28461,0.00026,14.19286]
[1779602286314,31.52,76736.27,201.2,-0.28443,0.00026,14.1885]
[1779602293345,31.51,76735.91,201.2,-0.2845,0.00026,14.19022]
[1779602298749,31.51,76735.67,201.2,-0.28455,0.00026,14.19145]
[1779602304031,31.51,76737.71,201.2,-0.28402,0.00026,14.17904]
[1779602309596,31.51,76735.06,201.2,-0.28469,0.00026,14.1945]
[1779602315499,31.5,76734.42,201.2,-0.28477,0.00026,14.19191]
[1779602320534,31.5,76734.45,201.2,-0.28475,0.00026,14.19143]
[1779602325569,31.5,76734.34,201.2,-0.28477,0.00026,14.19178]
[1779602330604,31.5,76732.91,201.2,-0.28513,0.00026,14.2001]
[1779602335639,31.5,76734.74,201.2,-0.28466,0.00026,14.18912]
[1779602340674,31.5,76735.39,201.2,-0.28448,0.00026,14.18516]
[1779602345709,31.5,76734.48,201.2,-0.28471,0.00026,14.19046]
[1779602350744,31.5,76734.42,201.2,-0.28472,0.00026,14.19069]
[1779602355779,31.5,76733.53,201.2,-0.28495,0.00026,14.19585]
[1779602361821,31.49,76733.53,201.2,-0.28494,0.00026,14.1957]
[1779602366856,31.49,76733.57,201.2,-0.28493,0.00026,14.19534]
[1779602373905,31.49,76733.02,201.2,-0.285,0.00026,14.19247]
[1779602376976,31.49,76732.99,201.2,-0.28501,0.00026,14.19263]
[1779602377077,31.49,76732.99,201.2,-0.28501,0.00026,14.19258]
[1779602382614,31.49,76733.21,201.2,-0.28494,0.00026,14.19113]
[1779602388006,31.49,76733.24,201.2,-0.28492,0.00026,14.19071]
[1779602393087,31.49,76730.85,201.2,-0.28554,0.00026,14.20474]
[1779602400087,31.48,76728.88,201.2,-0.28603,0.00026,14.21597]
[1779602402101,31.48,76723.66,201.2,-0.28737,0.00026,14.24667]
[1779602407210,31.48,76722.93,201.2,-0.28755,0.00026,14.2508]
[1779602409942,31.48,76726.16,201.2,-0.2867,0.00026,14.23132]
[1779602410457,31.48,76727.92,201.2,-0.28624,0.00026,14.22085]
[1779602410699,31.48,76727.92,201.2,-0.28624,0.00026,14.22085]
[1779602411164,31.48,76734.53,201.2,-0.28453,0.00026,14.18157]
[1779602411507,31.48,76734.53,201.2,-0.28453,0.00026,14.18157]
[1779602411997,31.48,76734.53,201.2,-0.28453,0.00026,14.18157]
[1779602412171,31.48,76734.28,201.2,-0.28459,0.00026,14.183]
[1779602417206,31.48,76734.55,201.2,-0.28451,0.00026,14.18119]
[1779602421441,31.48,76737.19,201.2,-0.28383,0.00026,14.16529]
[1779602426783,31.47,76737.5,201.2,-0.28374,0.00026,14.16331]
[1779602432272,31.47,76738.02,201.2,-0.28354,0.00026,14.15409]
[1779602432509,31.47,76738.02,201.2,-0.28354,0.00026,14.15409]
[1779602432529,31.47,76738.02,201.2,-0.28354,0.00026,14.15409]
[1779602432665,31.47,76738.02,201.2,-0.28354,0.00026,14.15405]
[1779602433376,31.47,76743.32,201.2,-0.28217,0.00026,14.12222]
[1779602436166,31.47,76748.81,201.2,-0.28076,0.00026,14.08909]
[1779602439644,31.47,76748.96,201.2,-0.28072,0.00026,14.08813]
[1779602440483,31.47,76748.96,201.2,-0.28072,0.00026,14.08808]
[1779602442413,31.47,76748.96,201.2,-0.28072,0.00026,14.08806]
[1779602442486,31.47,76748.96,201.2,-0.28072,0.00026,14.08806]
[1779602443366,31.47,76748.96,201.2,-0.28072,0.00026,14.08801]
[1779602443392,31.47,76748.96,201.2,-0.28072,0.00026,14.08801]
[1779602445372,31.47,76750.8,201.2,-0.28024,0.00026,14.07681]
[1779602447078,31.47,76751.78,201.2,-0.27999,0.00026,14.07087]
[1779602448426,31.47,76753.54,201.2,-0.27954,0.00026,14.06015]
[1779602450448,31.47,76754.47,201.2,-0.2793,0.00026,14.05444]
[1779602452958,31.47,76760.48,201.2,-0.27776,0.00025,14.01782]
[1779602455054,31.47,76760.33,201.2,-0.2778,0.00025,14.01874]
[1779602456803,31.47,76766.6,201.2,-0.2762,0.00025,13.98041]
[1779602462426,31.47,76767.72,201.2,-0.27592,0.00025,13.97365]
[1779602462830,31.47,76767.72,201.2,-0.27592,0.00025,13.97365]
[1779602463131,31.47,76768.26,201.2,-0.27579,0.00025,13.97035]
[1779602464445,31.47,76772.91,201.2,-0.2746,0.00025,13.94168]
[1779602464448,31.47,76772.91,201.2,-0.2746,0.00025,13.94168]
[1779602464930,31.47,76772.91,201.2,-0.2746,0.00025,13.94168]
[1779602465078,31.47,76768.25,201.2,-0.27579,0.00025,13.97031]
[1779602465417,31.47,76768.25,201.2,-0.27579,0.00025,13.97031]
[1779602465451,31.47,76768.25,201.2,-0.27579,0.00025,13.97031]
[1779602466713,31.47,76767.77,201.2,-0.27591,0.00025,13.97323]
[1779602466715,31.47,76767.77,201.2,-0.27591,0.00025,13.97323]
[1779602469040,31.47,76766.87,201.2,-0.27613,0.00025,13.97875]
[1779602473799,31.47,76766.88,201.2,-0.27614,0.00025,13.9788]
[1779602475044,31.47,76766.9,201.2,-0.27613,0.00025,13.9787]
[1779602475929,31.47,76767.71,201.2,-0.27593,0.00025,13.97376]
[1779602476492,31.47,76767.92,201.2,-0.27587,0.00025,13.97246]
[1779602476602,31.47,76767.92,201.2,-0.27587,0.00025,13.97246]
[1779602477198,31.47,76767.92,201.2,-0.27587,0.00025,13.97246]
[1779602477253,31.47,76767.92,201.2,-0.27587,0.00025,13.97246]
[1779602477270,31.47,76767.92,201.2,-0.27587,0.00025,13.97246]
[1779602477676,31.47,76767.05,201.2,-0.2761,0.00025,13.9778]
[1779602477677,31.47,76767.05,201.2,-0.2761,0.00025,13.9778]
[1779602477697,31.47,76767.05,201.2,-0.2761,0.00025,13.9778]
[1779602477936,31.47,76767.05,201.2,-0.2761,0.00025,13.9778]
[1779602477939,31.47,76767.05,201.2,-0.2761,0.00025,13.9778]
[1779602477940,31.47,76767.05,201.2,-0.2761,0.00025,13.9778]
[1779602478041,31.47,76766.61,201.2,-0.27621,0.00025,13.98049]
[1779602479902,31.47,76761.39,201.2,-0.27754,0.00025,14.01252]
[1779602484040,31.47,76761.0,201.2,-0.27764,0.00025,14.01499]
[1779602486055,31.47,76763.21,201.2,-0.27708,0.00025,14.00156]
[1779602486063,31.47,76762.78,201.2,-0.27719,0.00025,14.00423]
[1779602491746,31.47,76763.07,201.2,-0.27713,0.00025,14.00264]
[1779602491847,31.47,76763.07,201.2,-0.27707,0.00025,13.99665]
[1779602494222,31.47,76763.07,201.2,-0.27707,0.00025,13.99669]
[1779602494226,31.47,76763.07,201.2,-0.27707,0.00025,13.99669]
[1779602495894,31.47,76760.86,201.2,-0.27763,0.00025,14.01026]
[1779602496101,31.47,76760.73,201.2,-0.27767,0.00025,14.01107]
[1779602498797,31.47,76760.44,201.2,-0.27774,0.00025,14.0129]
[1779602501060,31.48,76760.38,201.2,-0.27777,0.00025,14.01347]
[1779602501535,31.48,76760.38,201.2,-0.27777,0.00025,14.01357]
[1779602503785,31.48,76754.46,201.2,-0.27929,0.00026,14.04973]
[1779602506679,31.48,76753.37,201.2,-0.27957,0.00026,14.05649]
[1779602507076,31.48,76753.37,201.2,-0.27957,0.00026,14.05649]
[1779602507118,31.48,76753.37,201.2,-0.27957,0.00026,14.05649]
[1779602507177,31.48,76753.72,201.2,-0.27949,0.00026,14.05442]
[1779602512839,31.48,76753.12,201.2,-0.27965,0.00026,14.0583]
[1779602512878,31.48,76753.12,201.2,-0.27965,0.00026,14.0583]
[1779602516050,31.48,76752.76,201.2,-0.27975,0.00026,14.06061]
[1779602516926,31.48,76752.74,201.2,-0.27975,0.00026,14.06078]
[1779602517046,31.48,76752.74,201.2,-0.27975,0.00026,14.06078]
[1779602517074,31.48,76752.78,201.2,-0.27975,0.00026,14.06058]
[1779602518052,31.48,76752.78,201.2,-0.27975,0.00026,14.06058]
[1779602520471,31.48,76752.46,201.2,-0.27983,0.00026,14.06267]
[1779602522477,31.48,76752.41,201.2,-0.27985,0.00026,14.06308]
[1779602522479,31.48,76752.41,201.2,-0.27985,0.00026,14.06308]
[1779602523798,31.48,76750.82,201.2,-0.28026,0.00026,14.07275]
[1779602524928,31.48,76750.06,201.2,-0.28046,0.00026,14.07738]
[1779602526171,31.49,76748.29,201.2,-0.28091,0.00026,14.0881]
[1779602526173,31.49,76748.29,201.2,-0.28091,0.00026,14.0881]
[1779602527376,31.49,76745.97,201.2,-0.28151,0.00026,14.10211]
[1779602528973,31.49,76745.91,201.2,-0.28152,0.00026,14.10249]
[1779602535071,31.49,76743.79,201.2,-0.28207,0.00026,14.11519]
[1779602539879,31.49,76747.87,201.2,-0.28102,0.00026,14.09064]
[1779602544998,31.49,76745.37,201.2,-0.28167,0.00026,14.10586]
[1779602547360,31.49,76745.23,201.2,-0.28171,0.00026,14.10676]
[1779602550176,31.49,76737.75,201.2,-0.28363,0.00026,14.15163]
[1779602555211,31.49,76737.1,201.2,-0.28374,0.00026,14.14948]
[1779602555823,31.49,76737.1,201.2,-0.28374,0.00026,14.14948]
[1779602556218,31.49,76737.0,201.2,-0.28376,0.00026,14.15007]
[1779602566288,31.49,76737.13,201.2,-0.28376,0.00026,14.14999]
[1779602571323,31.49,76738.43,201.2,-0.28344,0.00026,14.1426]
[1779602576358,31.5,76738.47,201.2,-0.28345,0.00026,14.14279]
[1779602576410,31.5,76738.47,201.2,-0.28345,0.00026,14.14279]
[1779602579687,31.5,76737.32,201.2,-0.28375,0.00026,14.14992]
[1779602582780,31.5,76738.9,201.2,-0.28336,0.00026,14.14073]
[1779602588442,31.51,76737.62,201.2,-0.28371,0.00026,14.14899]
[1779602593477,31.51,76736.63,201.2,-0.28398,0.00026,14.1553]
[1779602594435,31.51,76736.63,201.2,-0.28398,0.00026,14.1553]
[1779602600526,31.51,76737.48,201.2,-0.28379,0.00026,14.15085]
[1779602607121,31.51,76737.81,201.2,-0.28372,0.00026,14.14924]
[1779602607122,31.51,76737.81,201.2,-0.28372,0.00026,14.14924]
[1779602613617,31.52,76737.95,201.2,-0.28366,0.00026,14.14323]
[1779602617389,31.52,76737.79,201.2,-0.28371,0.00026,14.14437]
[1779602622680,31.53,76738.04,201.2,-0.28367,0.00026,14.14352]
[1779602627808,31.53,76737.64,201.2,-0.28379,0.00026,14.14626]
[1779602627908,31.53,76737.57,201.2,-0.28381,0.00026,14.14677]
[1779602633300,31.53,76735.83,201.2,-0.28428,0.00026,14.15761]
[1779602640164,31.54,76733.68,201.2,-0.28486,0.00026,14.17102]
[1779602642719,31.54,76733.15,201.2,-0.28501,0.00026,14.17456]
[1779602644330,31.54,76733.15,201.2,-0.28502,0.00026,14.17465]
[1779602644788,31.54,76733.02,201.2,-0.28506,0.00026,14.17556]
[1779602645249,31.54,76733.02,201.2,-0.28506,0.00026,14.17556]
[1779602647253,31.54,76735.04,201.2,-0.28455,0.00026,14.16389]
[1779602647354,31.55,76735.0,201.2,-0.28456,0.00026,14.16427]
[1779602650256,31.55,76735.07,201.2,-0.28456,0.00026,14.16414]
[1779602650357,31.55,76735.07,201.2,-0.28456,0.00026,14.16428]
[1779602652265,31.55,76735.07,201.2,-0.28456,0.00026,14.16428]
[1779602652366,31.55,76735.81,201.2,-0.28439,0.00026,14.16017]
[1779602654239,31.55,76735.89,201.2,-0.28437,0.00026,14.15984]
[1779602654341,31.55,76735.85,201.2,-0.28439,0.00026,14.16022]
[1779602654495,31.55,76735.85,201.2,-0.28439,0.00026,14.16022]
[1779602656242,31.55,76735.81,201.2,-0.2844,0.00026,14.1606]
[1779602656339,31.55,76735.81,201.2,-0.28441,0.00026,14.16071]
[1779602656621,31.55,76735.81,201.2,-0.28441,0.00026,14.16071]
[1779602656918,31.55,76736.03,201.2,-0.28436,0.00026,14.1595]
[1779602658305,31.55,76736.03,201.2,-0.28436,0.00026,14.1595]
[1779602658631,31.56,76735.85,201.2,-0.28441,0.00026,14.16067]
[1779602658932,31.56,76735.96,201.2,-0.28438,0.00026,14.16016]
[1779602661776,31.56,76735.28,201.2,-0.28457,0.00026,14.16447]
[1779602662336,31.56,76735.28,201.2,-0.28458,0.00026,14.16461]
[1779602663779,31.56,76735.28,201.2,-0.28458,0.00026,14.16461]
[1779602668473,31.56,76735.16,201.2,-0.28464,0.00026,14.166]
[1779602668804,31.56,76735.16,201.2,-0.28464,0.00026,14.166]
[1779602670821,31.57,76739.08,201.2,-0.28364,0.00026,14.14308]
[1779602671017,31.57,76738.79,201.2,-0.28366,0.00026,14.13893]
[1779602674340,31.57,76739.45,201.2,-0.2835,0.00026,14.13522]
[1779602676248,31.57,76745.11,201.2,-0.28206,0.00026,14.10165]
[1779602682812,31.57,76745.99,201.2,-0.28186,0.00026,14.09696]
[1779602687532,31.58,76745.5,201.2,-0.28202,0.00026,14.10081]
[1779602688048,31.58,76745.5,201.2,-0.28202,0.00026,14.10081]
[1779602688422,31.58,76745.5,201.2,-0.28202,0.00026,14.10081]
[1779602688524,31.58,76743.16,201.2,-0.28263,0.00026,14.1149]
[1779602688664,31.58,76743.16,201.2,-0.28263,0.00026,14.1149]
[1779602688665,31.58,76743.16,201.2,-0.28263,0.00026,14.1149]
[1779602689530,31.58,76742.63,201.2,-0.28277,0.00026,14.11819]
[1779602690108,31.58,76742.63,201.2,-0.28277,0.00026,14.11819]
[1779602690153,31.58,76741.64,201.2,-0.28303,0.00026,14.12421]
[1779602695533,31.59,76741.9,201.2,-0.28297,0.00026,14.12304]
[1779602700751,31.59,76743.41,201.2,-0.28261,0.00026,14.11461]
[1779602702456,31.59,76742.88,201.2,-0.28275,0.00026,14.11788]
[1779602702468,31.59,76743.32,201.2,-0.28264,0.00026,14.11536]
[1779602703427,31.59,76743.32,201.2,-0.28264,0.00026,14.11536]
[1779602710698,31.59,76743.48,201.2,-0.28262,0.00026,14.11473]
[1779602714289,31.6,76743.86,201.2,-0.28255,0.00026,14.11333]
[1779602716540,31.6,76744.63,201.2,-0.28237,0.00026,14.10895]
[1779602716699,31.6,76744.63,201.2,-0.28237,0.00026,14.10895]
[1779602718827,31.6,76744.69,201.2,-0.28236,0.00026,14.10892]
[1779602719041,31.6,76744.69,201.2,-0.28237,0.00026,14.10903]
[1779602720411,31.6,76744.69,201.2,-0.28237,0.00026,14.10903]
[1779602720513,31.61,76744.69,201.2,-0.28237,0.00026,14.10913]
[1779602722858,31.61,76744.69,201.2,-0.28237,0.00026,14.10913]
[1779602722950,31.61,76744.69,201.2,-0.28237,0.00026,14.10913]
[1779602724998,31.61,76744.69,201.2,-0.28239,0.00026,14.10946]
[1779602725057,31.61,76744.69,201.2,-0.28239,0.00026,14.10946]
[1779602727101,31.61,76744.73,201.2,-0.28239,0.00026,14.10943]
[1779602727411,31.61,76744.69,201.2,-0.2824,0.00026,14.10988]
[1779602733981,31.61,76744.69,201.2,-0.2824,0.00026,14.10988]
[1779602734461,31.62,76744.65,201.2,-0.28238,0.00026,14.10477]
[1779602736232,31.62,76744.65,201.2,-0.28238,0.00026,14.10477]
[1779602736333,31.62,76744.65,201.2,-0.28239,0.00026,14.10498]
[1779602741326,31.62,76744.69,201.2,-0.28239,0.00026,14.10511]
[1779602746330,31.62,76744.65,201.2,-0.28242,0.00026,14.1057]
[1779602748060,31.62,76744.64,201.2,-0.28243,0.00026,14.10602]
[1779602748402,31.62,76744.64,201.2,-0.28243,0.00026,14.10602]
[1779602750095,31.62,76744.64,201.2,-0.28244,0.00026,14.10612]
[1779602750441,31.62,76744.64,201.2,-0.28244,0.00026,14.10612]
[1779602752617,31.63,76748.46,201.2,-0.28147,0.00026,14.08364]
[1779602752648,31.63,76748.46,201.2,-0.28147,0.00026,14.08364]
[1779602754614,31.63,76748.46,201.2,-0.28148,0.00026,14.08375]
[1779602757445,31.63,76748.56,201.2,-0.28147,0.00026,14.08348]
[1779602759454,31.63,76748.56,201.2,-0.28148,0.00026,14.08369]
[1779602759718,31.63,76748.56,201.2,-0.28148,0.00026,14.08381]
[1779602761723,31.63,76747.38,201.2,-0.28179,0.00026,14.09107]
[1779602762186,31.63,76747.38,201.2,-0.28179,0.00026,14.09107]
[1779602764204,31.63,76747.53,201.2,-0.28176,0.00026,14.09037]
[1779602769929,31.64,76747.56,201.2,-0.28177,0.00026,14.09065]
[1779602772039,31.64,76742.52,201.2,-0.28308,0.00026,14.12105]
[1779602777882,31.64,76741.92,201.2,-0.28324,0.00026,14.12492]
[1779602784260,31.64,76738.41,201.2,-0.28416,0.00026,14.14606]
[1779602789846,31.65,76734.39,201.2,-0.2852,0.00026,14.17009]
[1779602794880,31.65,76735.28,201.2,-0.28492,0.00026,14.15902]
[1779602800279,31.65,76734.87,201.2,-0.28503,0.00026,14.16161]
[1779602806470,31.65,76734.62,201.2,-0.2851,0.00026,14.16334]
[1779602812005,31.65,76731.85,201.2,-0.28583,0.00026,14.17993]
[1779602818044,31.65,76731.89,201.2,-0.28582,0.00026,14.17985]
[1779602820570,31.65,76731.93,201.2,-0.28582,0.00026,14.17964]
[1779602820623,31.65,76731.93,201.2,-0.28582,0.00026,14.17964]
[1779602820861,31.65,76732.06,201.2,-0.28578,0.00026,14.17891]
[1779602821411,31.65,76737.81,201.2,-0.28431,0.00026,14.14498]
[1779602822325,31.65,76737.81,201.2,-0.28431,0.00026,14.14498]
[1779602822426,31.65,76739.87,201.2,-0.28378,0.00026,14.13282]
[1779602826799,31.66,76742.34,201.2,-0.28316,0.00026,14.11844]
[1779602827257,31.66,76742.34,201.2,-0.28316,0.00026,14.11844]
[1779602827668,31.66,76744.68,201.2,-0.28256,0.00026,14.10459]
[1779602828113,31.66,76745.52,201.2,-0.28235,0.00026,14.09966]
[1779602829288,31.66,76745.52,201.2,-0.28235,0.00026,14.09966]
[1779602829318,31.66,76745.52,201.2,-0.28235,0.00026,14.09976]
[1779602829801,31.66,76745.52,201.2,-0.28235,0.00026,14.09976]
[1779602836169,31.66,76747.03,201.2,-0.282,0.00026,14.0914]
[1779602839033,31.66,76747.03,201.2,-0.282,0.00026,14.0914]
[1779602841040,31.67,76743.49,201.2,-0.28292,0.00026,14.11287]
[1779602845629,31.67,76743.61,201.2,-0.2829,0.00026,14.11243]
[1779602847950,31.67,76746.02,201.2,-0.28229,0.00026,14.09829]
[1779602858885,31.67,76746.59,201.2,-0.2821,0.00026,14.08941]
[1779602860759,31.68,76746.82,201.2,-0.28207,0.00026,14.08856]
[1779602861766,31.68,76746.82,201.2,-0.28207,0.00026,14.08866]
[1779602862767,31.68,76746.82,201.2,-0.28207,0.00026,14.08871]
[1779602863810,31.68,76746.82,201.2,-0.28208,0.00026,14.08877]
[1779602866870,31.68,76746.82,201.2,-0.28208,0.00026,14.08892]
[1779602869923,31.68,76751.95,201.2,-0.28078,0.00026,14.05844]
[1779602870102,31.68,76751.95,201.2,-0.28078,0.00026,14.05844]
[1779602870758,31.68,76752.1,201.2,-0.28075,0.00026,14.05762]
[1779602872358,31.68,76753.3,201.2,-0.28044,0.00025,14.05051]
[1779602872762,31.68,76752.38,201.2,-0.28068,0.00026,14.05612]
[1779602875016,31.68,76752.38,201.2,-0.28069,0.00026,14.05626]
[1779602877028,31.68,76752.31,201.2,-0.28071,0.00026,14.05681]
[1779602878253,31.68,76752.17,201.2,-0.28075,0.00026,14.05772]
[1779602880267,31.68,76756.83,201.2,-0.27957,0.00025,14.02986]
[1779602880400,31.68,76756.83,201.2,-0.27957,0.00025,14.02986]
[1779602885770,31.69,76757.53,201.2,-0.27941,0.00025,14.0261]
[1779602887673,31.69,76757.53,201.2,-0.27941,0.00025,14.02617]
[1779602888012,31.69,76755.3,201.2,-0.27998,0.00025,14.03966]
[1779602889285,31.69,76754.32,201.2,-0.28023,0.00025,14.04561]
[1779602892619,31.69,76754.42,201.2,-0.28021,0.00025,14.04507]
[1779602892904,31.69,76754.46,201.2,-0.28021,0.00025,14.04516]
[1779602894933,31.69,76754.43,201.2,-0.28023,0.00025,14.04556]
[1779602895165,31.69,76754.43,201.2,-0.28023,0.00025,14.04556]
[1779602897170,31.7,76754.51,201.2,-0.28022,0.00025,14.04531]
[1779602898026,31.7,76754.0,201.2,-0.28035,0.00025,14.04848]
[1779602900134,31.7,76754.07,201.2,-0.28034,0.00025,14.04826]
[1779602900150,31.7,76754.07,201.2,-0.28034,0.00025,14.04826]
[1779602902176,31.7,76754.35,201.2,-0.28028,0.00025,14.04679]
[1779602903100,31.7,76753.67,201.2,-0.28046,0.00025,14.05097]
[1779602905342,31.7,76754.15,201.2,-0.28034,0.00025,14.04828]
[1779602905356,31.7,76754.15,201.2,-0.28034,0.00025,14.04828]
[1779602908117,31.7,76754.15,201.2,-0.28035,0.00025,14.04838]
[1779602908148,31.7,76754.15,201.2,-0.28035,0.00025,14.04838]
[1779602911684,31.7,76754.09,201.2,-0.28038,0.00025,14.04925]
[1779602911702,31.7,76754.09,201.2,-0.28038,0.00025,14.04925]
[1779602911994,31.71,76754.06,201.2,-0.28034,0.00025,14.04352]
[1779602912702,31.71,76753.23,201.2,-0.28055,0.00025,14.0486]
[1779602912809,31.71,76753.23,201.2,-0.28055,0.00025,14.0486]
[1779602913712,31.71,76753.23,201.2,-0.28055,0.00025,14.0486]
[1779602913809,31.71,76752.74,201.2,-0.28068,0.00025,14.05164]
[1779602914716,31.71,76751.98,201.2,-0.28088,0.00026,14.05629]
[1779602914842,31.71,76751.98,201.2,-0.28088,0.00026,14.05629]
[1779602915136,31.71,76751.98,201.2,-0.28088,0.00026,14.05629]
[1779602916131,31.71,76751.66,201.2,-0.28096,0.00026,14.05825]
[1779602916708,31.71,76751.66,201.2,-0.28096,0.00026,14.05825]
[1779602920707,31.71,76751.74,201.2,-0.28095,0.00026,14.05793]
[1779602920714,31.71,76751.74,201.2,-0.28095,0.00026,14.05793]
[1779602920835,31.71,76751.71,201.2,-0.28097,0.00026,14.05839]
[1779602922730,31.71,76751.71,201.2,-0.28097,0.00026,14.05849]
[1779602922807,31.71,76751.71,201.2,-0.28097,0.00026,14.05849]
[1779602925972,31.71,76751.23,201.2,-0.28111,0.00026,14.06167]
[1779602926005,31.71,76751.23,201.2,-0.28111,0.00026,14.06167]
[1779602929054,31.71,76751.27,201.2,-0.2811,0.00026,14.0615]
[1779602929063,31.71,76751.27,201.2,-0.2811,0.00026,14.0615]
[1779602930321,31.72,76751.27,201.2,-0.28111,0.00026,14.06172]
[1779602930422,31.72,76751.27,201.2,-0.28111,0.00026,14.06179]
[1779602930926,31.72,76751.27,201.2,-0.28111,0.00026,14.06179]
[1779602931082,31.72,76751.27,201.2,-0.28111,0.00026,14.06179]
[1779602931209,31.72,76751.27,201.2,-0.28111,0.00026,14.06179]
[1779602931555,31.72,76751.27,201.2,-0.28111,0.00026,14.06179]
[1779602931656,31.72,76752.4,201.2,-0.28083,0.00025,14.05512]
[1779602931897,31.72,76752.4,201.2,-0.28083,0.00025,14.05512]
[1779602932333,31.72,76752.4,201.2,-0.28083,0.00025,14.05512]
[1779602934577,31.72,76752.31,201.2,-0.28085,0.00025,14.05571]
[1779602937604,31.72,76751.65,201.2,-0.28103,0.00025,14.05977]
[1779602938580,31.72,76751.65,201.2,-0.28103,0.00025,14.05981]
[1779602938592,31.72,76751.65,201.2,-0.28103,0.00025,14.05981]
[1779602941842,31.72,76751.78,201.2,-0.28101,0.00025,14.05933]
[1779602942179,31.72,76751.78,201.2,-0.28101,0.00025,14.05933]
[1779602942215,31.72,76751.78,201.2,-0.28101,0.00025,14.05933]
[1779602942413,31.72,76751.78,201.2,-0.28101,0.00025,14.05933]
[1779602942581,31.72,76748.85,201.2,-0.28176,0.00026,14.0769]
[1779602942911,31.72,76748.85,201.2,-0.28176,0.00026,14.0769]
[1779602942935,31.72,76748.85,201.2,-0.28176,0.00026,14.0769]
[1779602943581,31.72,76735.88,201.2,-0.28508,0.00026,14.15394]
[1779602943850,31.72,76735.88,201.2,-0.28508,0.00026,14.15394]
[1779602944333,31.72,76735.88,201.2,-0.28508,0.00026,14.15394]
[1779602944445,31.72,76735.88,201.2,-0.28508,0.00026,14.15394]
[1779602947358,31.72,76738.49,201.2,-0.28442,0.00026,14.1386]
[1779602947376,31.72,76738.49,201.2,-0.28442,0.00026,14.1386]
[1779602952028,31.72,76739.65,201.2,-0.28413,0.00026,14.13194]
[1779602952363,31.72,76739.65,201.2,-0.28413,0.00026,14.13194]
[1779602954367,31.72,76739.5,201.2,-0.28417,0.00026,14.13292]
[1779602954469,31.72,76739.73,201.2,-0.28411,0.00026,14.13161]
[1779602956633,31.73,76739.29,201.2,-0.28423,0.00026,14.13425]
[1779602956734,31.73,76739.26,201.2,-0.28424,0.00026,14.13447]
[1779602958635,31.73,76740.4,201.2,-0.28395,0.00026,14.12778]
[1779602958741,31.73,76740.86,201.2,-0.28383,0.00026,14.12511]
[1779602958808,31.73,76740.86,201.2,-0.28383,0.00026,14.12511]
[1779602959058,31.73,76741.11,201.2,-0.28377,0.00026,14.12368]
[1779602959955,31.73,76741.11,201.2,-0.28377,0.00026,14.12368]
[1779602960814,31.73,76741.11,201.2,-0.28377,0.00026,14.12374]
[1779602961143,31.73,76741.11,201.2,-0.28377,0.00026,14.12374]
[1779602962020,31.73,76740.58,201.2,-0.28391,0.00026,14.12694]
[1779602963519,31.73,76740.59,201.2,-0.28391,0.00026,14.12695]
[1779602963620,31.73,76740.59,201.2,-0.28391,0.00026,14.12701]
[1779602963980,31.73,76740.59,201.2,-0.28391,0.00026,14.12701]
[1779602964022,31.73,76740.59,201.2,-0.28391,0.00026,14.12706]
[1779602965988,31.73,76740.59,201.2,-0.28391,0.00026,14.12706]
[1779602966223,31.73,76740.59,201.2,-0.28391,0.00026,14.12706]
[1779602971561,31.73,76740.94,201.2,-0.28383,0.00026,14.12517]
[1779602971586,31.73,76740.94,201.2,-0.28383,0.00026,14.12517]
[1779602978363,31.73,76741.12,201.2,-0.28375,0.00026,14.11858]
[1779602978374,31.73,76741.12,201.2,-0.28375,0.00026,14.11858]
[1779602981487,31.74,76741.1,201.2,-0.28377,0.00026,14.11912]
[1779602981501,31.74,76741.1,201.2,-0.28377,0.00026,14.11912]
[1779602987301,31.74,76741.72,201.2,-0.28362,0.00026,14.11582]
[1779602987312,31.74,76741.72,201.2,-0.28362,0.00026,14.11582]
[1779602987844,31.74,76741.75,201.2,-0.28362,0.00026,14.11579]
[1779602989778,31.74,76743.78,201.2,-0.28311,0.00026,14.10384]
[1779602989789,31.74,76743.78,201.2,-0.28311,0.00026,14.10384]
[1779602989844,31.74,76745.61,201.2,-0.28264,0.00026,14.09304]
[1779602990275,31.74,76745.17,201.2,-0.28276,0.00026,14.09573]
[1779602994154,31.74,76745.69,201.2,-0.28263,0.00026,14.09285]
[1779602994165,31.74,76745.69,201.2,-0.28263,0.00026,14.09285]
[1779602996279,31.74,76743.72,201.2,-0.28314,0.00026,14.10468]
[1779602996317,31.74,76743.4,201.2,-0.28323,0.00026,14.10664]
[1779602998396,31.74,76744.92,201.2,-0.28284,0.00026,14.09768]
[1779602998422,31.75,76743.73,201.2,-0.28315,0.00026,14.10481]
[1779602999015,31.75,76743.73,201.2,-0.28315,0.00026,14.10481]
[1779602999338,31.75,76744.36,201.2,-0.28299,0.00026,14.10113]
[1779603001193,31.75,76744.49,201.2,-0.28296,0.00026,14.10043]
[1779603001458,31.75,76744.33,201.2,-0.283,0.00026,14.10144]
[1779603002188,31.75,76744.33,201.2,-0.283,0.00026,14.10144]
[1779603002359,31.75,76744.29,201.2,-0.28302,0.00026,14.10174]
[1779603004483,31.75,76744.33,201.2,-0.28301,0.00026,14.10157]
[1779603004547,31.75,76744.33,201.2,-0.28301,0.00026,14.10163]
[1779603005967,31.75,76744.33,201.2,-0.28301,0.00026,14.10163]
[1779603006386,31.75,76745.24,201.2,-0.28278,0.00026,14.09635]
[1779603008440,31.75,76745.25,201.2,-0.28278,0.00026,14.09636]
[1779603008482,31.75,76745.32,201.2,-0.28277,0.00026,14.09601]
[1779603010540,31.75,76745.32,201.2,-0.28277,0.00026,14.09601]
[1779603010641,31.75,76745.32,201.2,-0.28277,0.00026,14.09614]
[1779603012573,31.75,76745.32,201.2,-0.28277,0.00026,14.09614]
[1779603012647,31.75,76745.59,201.2,-0.28271,0.00026,14.09467]
[1779603018472,31.75,76746.38,201.2,-0.28252,0.00026,14.09037]
[1779603023507,31.76,76747.37,201.2,-0.28229,0.00026,14.08483]
[1779603024491,31.76,76747.37,201.2,-0.28229,0.00026,14.08483]
[1779603026362,31.76,76747.51,201.2,-0.28226,0.00026,14.08412]
[1779603027487,31.76,76747.61,201.2,-0.28223,0.00026,14.08359]
[1779603027537,31.76,76747.61,201.2,-0.28223,0.00026,14.08359]
[1779603027804,31.76,76747.61,201.2,-0.28223,0.00026,14.08359]
[1779603027829,31.76,76747.61,201.2,-0.28223,0.00026,14.08359]
[1779603027812,31.76,76750.12,201.2,-0.2816,0.00026,14.06871]
[1779603028109,31.76,76750.12,201.2,-0.2816,0.00026,14.06871]
[1779603028709,31.76,76750.12,201.2,-0.2816,0.00026,14.06871]
[1779603028720,31.76,76750.12,201.2,-0.2816,0.00026,14.06871]
[1779603028813,31.76,76750.12,201.2,-0.2816,0.00026,14.06871]
[1779603028811,31.76,76752.58,201.2,-0.28097,0.00025,14.05412]
[1779603028915,31.76,76752.58,201.2,-0.28097,0.00025,14.05412]
[1779603029648,31.76,76752.58,201.2,-0.28097,0.00025,14.05412]
[1779603029670,31.76,76752.58,201.2,-0.28097,0.00025,14.05412]
[1779603030664,31.76,76754.71,201.2,-0.28043,0.00025,14.04149]
[1779603030761,31.76,76753.63,201.2,-0.28071,0.00025,14.04809]
[1779603031009,31.76,76753.63,201.2,-0.28071,0.00025,14.04809]
[1779603031675,31.76,76753.63,201.2,-0.28071,0.00025,14.04809]
[1779603031708,31.76,76753.63,201.2,-0.28071,0.00025,14.04809]
[1779603031718,31.76,76753.4,201.2,-0.28072,0.00025,14.04358]
[1779603031953,31.76,76753.4,201.2,-0.28072,0.00025,14.04358]
[1779603032716,31.76,76753.4,201.2,-0.28072,0.00025,14.04358]
[1779603032879,31.76,76751.04,201.2,-0.28132,0.00025,14.05772]
[1779603034520,31.76,76751.16,201.2,-0.28129,0.00025,14.0571]
[1779603039626,31.77,76747.02,201.2,-0.28238,0.00026,14.08237]
[1779603045948,31.77,76747.02,201.2,-0.28238,0.00026,14.08256]
[1779603052049,31.78,76746.42,201.2,-0.28258,0.00026,14.0871]
[1779603057819,31.78,76743.77,201.2,-0.28328,0.00026,14.10345]
[1779603063041,31.78,76740.96,201.2,-0.28402,0.00026,14.12064]
[1779603070387,31.79,76741.31,201.2,-0.28396,0.00026,14.11917]
[1779603076886,31.79,76741.45,201.2,-0.28396,0.00026,14.11911]
[1779603082237,31.8,76742.08,201.2,-0.2838,0.00026,14.1156]
[1779603088099,31.8,76742.38,201.2,-0.28375,0.00026,14.11431]
[1779603091647,31.8,76742.38,201.2,-0.28376,0.00026,14.11449]
[1779603096936,31.8,76740.23,201.2,-0.28426,0.00026,14.12155]
[1779603099371,31.81,76737.87,201.2,-0.28488,0.00026,14.13591]
[1779603102850,31.81,76737.79,201.2,-0.28491,0.00026,14.13655]
[1779603104223,31.81,76737.79,201.2,-0.28492,0.00026,14.13672]
[1779603110120,31.81,76737.77,201.2,-0.28494,0.00026,14.1373]
[1779603115155,31.81,76737.97,201.2,-0.2849,0.00026,14.1364]
[1779603120169,31.81,76738.11,201.2,-0.28487,0.00026,14.13564]
[1779603126059,31.81,76738.29,201.2,-0.28483,0.00026,14.13471]
[1779603134423,31.82,76738.29,201.2,-0.28484,0.00026,14.13493]
[1779603140857,31.82,76737.04,201.2,-0.28517,0.00026,14.14252]
[1779603149824,31.82,76737.06,201.2,-0.28517,0.00026,14.14262]
[1779603155488,31.82,76736.69,201.2,-0.28521,0.00026,14.13894]
[1779603161480,31.82,76736.41,201.2,-0.28531,0.00026,14.14108]
[1779603164870,31.82,76736.56,201.2,-0.28527,0.00026,14.14026]
[1779603164971,31.83,76737.54,201.2,-0.28503,0.00026,14.13463]
[1779603165984,31.83,76737.54,201.2,-0.28503,0.00026,14.13463]
[1779603166900,31.83,76737.54,201.2,-0.28503,0.00026,14.13465]
[1779603166908,31.83,76737.54,201.2,-0.28503,0.00026,14.13465]
[1779603173202,31.83,76737.3,201.2,-0.2851,0.00026,14.13632]
[1779603173207,31.83,76737.3,201.2,-0.2851,0.00026,14.13632]
[1779603173218,31.83,76737.3,201.2,-0.2851,0.00026,14.13632]
[1779603173242,31.83,76737.3,201.2,-0.2851,0.00026,14.13632]
[1779603176389,31.83,76735.39,201.2,-0.2856,0.00026,14.14781]
[1779603177416,31.83,76735.36,201.2,-0.28561,0.00026,14.14808]
[1779603182866,31.83,76734.62,201.2,-0.28582,0.00026,14.15284]
[1779603182897,31.83,76734.62,201.2,-0.28582,0.00026,14.15284]
[1779603185923,31.84,76734.75,201.2,-0.2858,0.00026,14.15232]
[1779603185932,31.84,76734.75,201.2,-0.2858,0.00026,14.15232]
[1779603190868,31.84,76733.89,201.2,-0.28603,0.00026,14.15775]
[1779603190945,31.84,76733.89,201.2,-0.28603,0.00026,14.15775]
[1779603194868,31.84,76734.63,201.2,-0.28586,0.00026,14.15373]
[1779603194925,31.84,76734.63,201.2,-0.28586,0.00026,14.15373]
[1779603196643,31.84,76734.59,201.2,-0.28587,0.00026,14.15412]
[1779603196952,31.84,76734.59,201.2,-0.28587,0.00026,14.15412]
[1779603196992,31.84,76734.59,201.2,-0.28587,0.00026,14.15412]
[1779603198383,31.84,76734.58,201.2,-0.28588,0.00026,14.15436]
[1779603202042,31.84,76733.99,201.2,-0.28605,0.00026,14.15806]
[1779603202141,31.84,76733.99,201.2,-0.28605,0.00026,14.15806]
[1779603204508,31.85,76733.99,201.2,-0.28605,0.00026,14.15821]
[1779603204546,31.85,76733.99,201.2,-0.28605,0.00026,14.15821]
[1779603206869,31.85,76734.1,201.2,-0.28603,0.00026,14.15779]
[1779603206889,31.85,76734.1,201.2,-0.28603,0.00026,14.15779]
[1779603209870,31.85,76734.03,201.2,-0.28606,0.00026,14.15842]
[1779603209911,31.85,76734.03,201.2,-0.28606,0.00026,14.15842]
[1779603215859,31.85,76733.62,201.2,-0.28613,0.00026,14.15535]
[1779603216907,31.85,76733.62,201.2,-0.28613,0.00026,14.15535]
[1779603216957,31.85,76733.62,201.2,-0.28613,0.00026,14.15535]
[1779603219748,31.85,76733.62,201.2,-0.28613,0.00026,14.15543]
[1779603220367,31.85,76733.62,201.2,-0.28614,0.00026,14.15565]
[1779603222397,31.86,76733.62,201.2,-0.28615,0.00026,14.15572]
[1779603225160,31.86,76733.79,201.2,-0.28611,0.00026,14.15502]
[1779603227407,31.86,76733.68,201.2,-0.28614,0.00026,14.15573]
[1779603230521,31.86,76733.68,201.2,-0.28615,0.00026,14.15596]
[1779603232780,31.86,76733.68,201.2,-0.28616,0.00026,14.15617]
[1779603232811,31.86,76733.68,201.2,-0.28616,0.00026,14.15617]
[1779603238014,31.86,76734.5,201.2,-0.28597,0.00026,14.15173]
[1779603243056,31.87,76734.07,201.2,-0.28609,0.00026,14.15454]
[1779603243115,31.87,76734.07,201.2,-0.28609,0.00026,14.15454]
[1779603243751,31.87,76734.07,201.2,-0.28609,0.00026,14.15454]
[1779603247110,31.87,76733.44,201.2,-0.28627,0.00026,14.15851]
[1779603247118,31.87,76733.44,201.2,-0.28627,0.00026,14.15851]
[1779603247120,31.87,76733.44,201.2,-0.28627,0.00026,14.15851]
[1779603247140,31.87,76733.44,201.2,-0.28627,0.00026,14.15851]
[1779603247208,31.87,76733.44,201.2,-0.28627,0.00026,14.15851]
[1779603247209,31.87,76733.44,201.2,-0.28627,0.00026,14.15851]
[1779603249142,31.87,76729.39,201.2,-0.28731,0.00026,14.18227]
[1779603249194,31.87,76729.39,201.2,-0.28731,0.00026,14.18227]
[1779603249195,31.87,76729.39,201.2,-0.28731,0.00026,14.18227]
[1779603249649,31.87,76729.39,201.2,-0.28731,0.00026,14.18227]
[1779603252590,31.87,76728.15,201.2,-0.28764,0.00026,14.18962]
[1779603254588,31.87,76728.34,201.2,-0.28759,0.00026,14.1886]
[1779603254591,31.87,76728.34,201.2,-0.28759,0.00026,14.1886]
[1779603254594,31.87,76728.34,201.2,-0.28759,0.00026,14.1886]
[1779603254984,31.87,76728.34,201.2,-0.28759,0.00026,14.1886]
[1779603254985,31.87,76728.34,201.2,-0.28759,0.00026,14.1886]
[1779603257705,31.87,76728.43,201.2,-0.28757,0.00026,14.18813]
[1779603257707,31.87,76728.43,201.2,-0.28757,0.00026,14.18813]
[1779603260467,31.87,76727.98,201.2,-0.2877,0.00026,14.19098]
[1779603262476,31.87,76727.66,201.2,-0.28778,0.00026,14.19293]
[1779603262665,31.87,76727.66,201.2,-0.28778,0.00026,14.19293]
[1779603271510,31.87,76727.66,201.2,-0.28779,0.00026,14.19307]
[1779603281326,31.88,76727.69,201.2,-0.28775,0.00026,14.1877]
[1779603285491,31.88,76727.83,201.2,-0.28772,0.00026,14.18701]
[1779603285492,31.88,76727.83,201.2,-0.28772,0.00026,14.18701]
[1779603285681,31.88,76727.83,201.2,-0.28772,0.00026,14.18701]
[1779603286361,31.88,76735.37,201.2,-0.28579,0.00026,14.14313]
[1779603287507,31.88,76735.37,201.2,-0.28579,0.00026,14.14313]
[1779603288105,31.88,76735.37,201.2,-0.28579,0.00026,14.14313]
[1779603288395,31.88,76735.73,201.2,-0.2857,0.00026,14.14108]
[1779603288619,31.88,76735.73,201.2,-0.2857,0.00026,14.14108]
[1779603290638,31.88,76736.0,201.2,-0.28564,0.00026,14.13961]
[1779603290740,31.88,76736.01,201.2,-0.28564,0.00026,14.1396]
[1779603291757,31.88,76736.01,201.2,-0.28564,0.00026,14.1396]
[1779603292038,31.88,76736.01,201.2,-0.28564,0.00026,14.1396]
[1779603292140,31.88,76736.79,201.2,-0.28544,0.00026,14.13508]
[1779603292534,31.88,76736.79,201.2,-0.28544,0.00026,14.13508]
[1779603293692,31.88,76738.4,201.2,-0.28503,0.00026,14.12571]
[1779603293747,31.88,76745.81,201.2,-0.28314,0.00026,14.08213]
[1779603294230,31.88,76745.81,201.2,-0.28314,0.00026,14.08213]
[1779603295297,31.88,76748.72,201.2,-0.2824,0.00025,14.06499]
[1779603295434,31.88,76748.72,201.2,-0.2824,0.00025,14.06499]
[1779603296985,31.89,76752.81,201.2,-0.28136,0.00025,14.0408]
[1779603297300,31.89,76754.47,201.2,-0.28094,0.00025,14.03102]
[1779603300374,31.89,76759.65,201.2,-0.27963,0.00025,14.0003]
[1779603300753,31.89,76759.65,201.2,-0.27963,0.00025,14.0003]
[1779603300803,31.89,76759.65,201.2,-0.27963,0.00025,14.0003]
[1779603300806,31.89,76759.65,201.2,-0.27963,0.00025,14.0003]
[1779603300810,31.89,76759.65,201.2,-0.27963,0.00025,14.0003]
[1779603300820,31.89,76759.65,201.2,-0.27963,0.00025,14.0003]
[1779603300856,31.89,76760.08,201.2,-0.27953,0.00025,13.99779]
[1779603301393,31.89,76760.08,201.2,-0.27953,0.00025,13.99779]
[1779603301466,31.89,76751.58,201.2,-0.28169,0.00025,14.04851]
[1779603302310,31.89,76751.58,201.2,-0.28169,0.00025,14.04851]
[1779603302777,31.89,76751.58,201.2,-0.28169,0.00025,14.04851]
[1779603302782,31.89,76751.58,201.2,-0.28169,0.00025,14.04851]
[1779603302798,31.89,76751.58,201.2,-0.28169,0.00025,14.04851]
[1779603302809,31.89,76751.58,201.2,-0.28169,0.00025,14.04851]
[1779603302909,31.89,76751.58,201.2,-0.28169,0.00025,14.04851]
[1779603303302,31.89,76748.37,201.2,-0.28251,0.00025,14.06758]
[1779603303304,31.89,76748.37,201.2,-0.28251,0.00025,14.06758]
[1779603303308,31.89,76748.37,201.2,-0.28251,0.00025,14.06758]
[1779603306723,31.89,76748.08,201.2,-0.28259,0.00025,14.06939]
[1779603306776,31.89,76748.08,201.2,-0.28259,0.00025,14.06939]
[1779603307144,31.89,76748.08,201.2,-0.28259,0.00025,14.06939]
[1779603307149,31.89,76748.08,201.2,-0.28259,0.00025,14.06939]
[1779603307725,31.89,76748.08,201.2,-0.28259,0.00025,14.06942]
[1779603307814,31.89,76743.4,201.2,-0.28378,0.00026,14.09707]
[1779603308324,31.89,76743.4,201.2,-0.28378,0.00026,14.09707]
[1779603308736,31.89,76743.4,201.2,-0.28378,0.00026,14.09707]
[1779603308771,31.89,76736.52,201.2,-0.28554,0.00026,14.13749]
[1779603309293,31.89,76736.52,201.2,-0.28554,0.00026,14.13749]
[1779603310362,31.89,76733.51,201.2,-0.28632,0.00026,14.15512]
[1779603314655,31.89,76731.93,201.2,-0.28672,0.00026,14.1643]
[1779603316211,31.89,76732.8,201.2,-0.28649,0.00026,14.15914]
[1779603319338,31.89,76731.14,201.2,-0.28692,0.00026,14.16876]
[1779603319429,31.89,76731.14,201.2,-0.28692,0.00026,14.16876]
[1779603319486,31.89,76731.14,201.2,-0.28692,0.00026,14.16876]
[1779603319910,31.89,76729.26,201.2,-0.2874,0.00026,14.17967]
[1779603320743,31.89,76729.26,201.2,-0.2874,0.00026,14.17967]
[1779603326883,31.89,76729.23,201.2,-0.28739,0.00026,14.17945]
[1779603326888,31.89,76729.23,201.2,-0.28739,0.00026,14.17945]
[1779603326984,31.89,76729.23,201.2,-0.28739,0.00026,14.17939]
[1779603330423,31.89,76729.15,201.2,-0.28741,0.00026,14.1799]
[1779603334952,31.89,76729.96,201.2,-0.28714,0.00026,14.16925]
[1779603340057,31.89,76729.42,201.2,-0.28729,0.00026,14.17255]
[1779603343484,31.89,76730.33,201.2,-0.28706,0.00026,14.16729]
[1779603343502,31.89,76730.33,201.2,-0.28706,0.00026,14.16729]
[1779603345520,31.89,76726.04,201.2,-0.28816,0.00026,14.19225]
[1779603345521,31.89,76726.04,201.2,-0.28816,0.00026,14.19225]
[1779603355978,31.89,76726.46,201.2,-0.28806,0.00026,14.19007]
[1779603356079,31.89,76726.58,201.2,-0.28805,0.00026,14.18973]
[1779603357082,31.89,76726.58,201.2,-0.28805,0.00026,14.18973]
[1779603357149,31.89,76726.58,201.2,-0.28805,0.00026,14.18973]
[1779603357183,31.89,76726.6,201.2,-0.28805,0.00026,14.18968]
[1779603357265,31.89,76726.6,201.2,-0.28805,0.00026,14.18968]
[1779603357913,31.89,76726.6,201.2,-0.28805,0.00026,14.18968]
[1779603357958,31.89,76718.3,201.2,-0.29019,0.00026,14.23767]
[1779603360095,31.89,76715.07,201.2,-0.29102,0.00026,14.25624]
[1779603362886,31.89,76714.6,201.2,-0.29115,0.00026,14.25895]
[1779603366278,31.89,76716.67,201.2,-0.29061,0.00026,14.24711]
[1779603371798,31.89,76716.46,201.2,-0.29067,0.00026,14.2484]
[1779603375886,31.9,76716.46,201.2,-0.29067,0.00026,14.24847]
[1779603375888,31.9,76716.46,201.2,-0.29067,0.00026,14.24847]
[1779603379191,31.9,76716.48,201.2,-0.29067,0.00026,14.24849]
[1779603379198,31.9,76716.48,201.2,-0.29067,0.00026,14.24849]
[1779603384030,31.9,76715.75,201.2,-0.29087,0.00026,14.25279]
[1779603384032,31.9,76715.75,201.2,-0.29087,0.00026,14.25279]
[1779603384302,31.9,76715.78,201.2,-0.29086,0.00026,14.25264]
[1779603386322,31.9,76715.78,201.2,-0.29086,0.00026,14.25266]
[1779603386325,31.9,76715.78,201.2,-0.29086,0.00026,14.25266]
[1779603387150,31.9,76715.78,201.2,-0.29086,0.00026,14.25266]
[1779603387246,31.9,76715.57,201.2,-0.29092,0.00026,14.25391]
[1779603392862,31.9,76715.76,201.2,-0.29082,0.00026,14.24707]
[1779603398762,31.9,76717.3,201.2,-0.29043,0.00026,14.23845]
[1779603401321,31.9,76720.08,201.2,-0.28973,0.00026,14.22279]
[1779603402477,31.9,76720.11,201.2,-0.28972,0.00026,14.2227]
[1779603406265,31.91,76720.04,201.2,-0.28975,0.00026,14.22331]
[1779603408267,31.91,76719.66,201.2,-0.28985,0.00026,14.22564]
[1779603410898,31.91,76719.49,201.2,-0.2899,0.00026,14.22677]
[1779603413643,31.91,76719.16,201.2,-0.29,0.00026,14.22894]
[1779603414664,31.91,76721.05,201.2,-0.28952,0.00026,14.21813]
[1779603416675,31.91,76719.82,201.2,-0.28984,0.00026,14.22527]
[1779603422886,31.91,76720.0,201.2,-0.2898,0.00026,14.22452]
[1779603422949,31.91,76720.0,201.2,-0.28981,0.00026,14.22477]
[1779603428353,31.92,76719.43,201.2,-0.28997,0.00026,14.22819]
[1779603433388,31.92,76719.52,201.2,-0.28995,0.00026,14.22772]
[1779603439897,31.92,76719.08,201.2,-0.29006,0.00026,14.23025]
[1779603439998,31.92,76718.58,201.2,-0.29019,0.00026,14.23312]
[1779603444829,31.92,76718.55,201.2,-0.2902,0.00026,14.23335]
[1779603446834,31.92,76719.93,201.2,-0.28985,0.00026,14.22556]
[1779603453552,31.92,76719.73,201.2,-0.28985,0.00026,14.22103]
[1779603456920,31.92,76719.73,201.2,-0.28986,0.00026,14.22109]
[1779603456973,31.92,76719.73,201.2,-0.28986,0.00026,14.22112]
[1779603463273,31.92,76719.58,201.2,-0.2899,0.00026,14.22198]
[1779603464796,31.92,76719.66,201.2,-0.28988,0.00026,14.22152]
[1779603470670,31.92,76719.57,201.2,-0.2899,0.00026,14.22197]
[1779603473038,31.92,76719.7,201.2,-0.28986,0.00026,14.22121]
[1779603474174,31.92,76719.71,201.2,-0.28986,0.00026,14.22115]
[1779603474260,31.92,76719.71,201.2,-0.28986,0.00026,14.22115]
[1779603474274,31.92,76719.71,201.2,-0.28986,0.00026,14.22115]
[1779603474285,31.92,76719.71,201.2,-0.28986,0.00026,14.22115]
[1779603474388,31.92,76719.71,201.2,-0.28986,0.00026,14.22115]
[1779603474391,31.92,76719.71,201.2,-0.28986,0.00026,14.22115]
[1779603474517,31.92,76719.71,201.2,-0.28986,0.00026,14.22115]
[1779603474755,31.92,76719.71,201.2,-0.28986,0.00026,14.22115]
[1779603474806,31.92,76719.71,201.2,-0.28986,0.00026,14.22115]
[1779603476177,31.92,76723.54,201.2,-0.28887,0.00026,14.19907]
[1779603476278,31.92,76730.52,201.2,-0.28707,0.00026,14.15857]
[1779603477763,31.92,76732.18,201.2,-0.28665,0.00026,14.14888]
[1779603480409,31.92,76732.39,201.2,-0.28659,0.00026,14.14758]
[1779603481585,31.92,76732.94,201.2,-0.28645,0.00026,14.14435]
[1779603481748,31.92,76733.15,201.2,-0.28639,0.00026,14.14311]
[1779603482472,31.92,76733.15,201.2,-0.28639,0.00026,14.14311]
[1779603482755,31.92,76733.57,201.2,-0.28628,0.00026,14.14065]
[1779603486715,31.92,76734.7,201.2,-0.28599,0.00026,14.13403]
[1779603490482,31.92,76734.45,201.2,-0.28605,0.00026,14.13541]
[1779603496360,31.92,76734.72,201.2,-0.28598,0.00026,14.13373]
[1779603496385,31.92,76735.81,201.2,-0.2857,0.00026,14.12734]
[1779603497860,31.92,76727.06,201.2,-0.28794,0.00026,14.17821]
[1779603500559,31.92,76725.28,201.2,-0.2884,0.00026,14.18838]
[1779603506413,31.91,76723.6,201.2,-0.28882,0.00026,14.19789]
[1779603511959,31.91,76723.08,201.2,-0.28888,0.00026,14.19455]
[1779603516994,31.91,76723.04,201.2,-0.28888,0.00026,14.19459]
[1779603519229,31.91,76728.81,201.2,-0.28739,0.00026,14.16111]
[1779603526000,31.91,76728.7,201.2,-0.28742,0.00026,14.16173]
[1779603530675,31.91,76728.07,201.2,-0.28758,0.00026,14.16537]
[1779603536367,31.91,76726.45,201.2,-0.288,0.00026,14.1747]
[1779603542063,31.91,76726.45,201.2,-0.28799,0.00026,14.17467]
[1779603547206,31.91,76726.08,201.2,-0.28808,0.00026,14.17662]
[1779603554234,31.91,76726.17,201.2,-0.28806,0.00026,14.17607]
[1779603554283,31.91,76726.17,201.2,-0.28806,0.00026,14.17607]
[1779603555264,31.91,76718.83,201.2,-0.28994,0.00026,14.2183]
[1779603560633,31.9,76714.78,201.2,-0.29098,0.00026,14.24137]
[1779603563392,31.9,76710.57,201.2,-0.29207,0.00026,14.26529]
[1779603564077,31.9,76710.31,201.2,-0.29213,0.00026,14.26671]
[1779603564359,31.9,76710.31,201.2,-0.29213,0.00026,14.26671]
[1779603564382,31.9,76710.31,201.2,-0.29213,0.00026,14.26671]
[1779603564414,31.9,76710.31,201.2,-0.29213,0.00026,14.26663]
[1779603564484,31.9,76710.31,201.2,-0.29213,0.00026,14.26663]
[1779603564970,31.9,76710.31,201.2,-0.29213,0.00026,14.26663]
[1779603564974,31.9,76710.31,201.2,-0.29213,0.00026,14.26663]
[1779603565334,31.9,76705.16,201.2,-0.29346,0.00026,14.29585]
[1779603566857,31.9,76703.63,201.2,-0.29386,0.00026,14.30454]
[1779603569170,31.9,76704.15,201.2,-0.29372,0.00026,14.30155]
[1779603571199,31.9,76704.24,201.2,-0.29369,0.00026,14.30099]
[1779603576410,31.9,76706.67,201.2,-0.293,0.00026,14.2811]
[1779603578135,31.9,76706.91,201.2,-0.29294,0.00026,14.27972]
[1779603582589,31.9,76706.93,201.2,-0.29293,0.00026,14.27949]
[1779603583769,31.9,76706.93,201.2,-0.29292,0.00026,14.27946]
[1779603583948,31.9,76706.93,201.2,-0.29292,0.00026,14.27946]
[1779603584343,31.9,76706.93,201.2,-0.29292,0.00026,14.27946]
[1779603584458,31.9,76709.08,201.2,-0.29236,0.00026,14.26719]
[1779603585048,31.9,76709.08,201.2,-0.29236,0.00026,14.26719]
[1779603587605,31.9,76709.83,201.2,-0.29216,0.00026,14.26274]
[1779603589608,31.9,76708.54,201.2,-0.29249,0.00026,14.26999]
[1779603590599,31.9,76709.25,201.2,-0.29231,0.00026,14.26589]
[1779603593707,31.89,76708.66,201.2,-0.29245,0.00026,14.26914]
[1779603594717,31.89,76708.66,201.2,-0.29245,0.00026,14.26903]
[1779603597075,31.89,76707.9,201.2,-0.29264,0.00026,14.27325]
[1779603598061,31.89,76707.9,201.2,-0.29264,0.00026,14.27319]
[1779603600412,31.89,76707.9,201.2,-0.29264,0.00026,14.27312]
[1779603600425,31.89,76707.9,201.2,-0.29264,0.00026,14.27312]
[1779603602425,31.89,76708.3,201.2,-0.29252,0.00026,14.27067]
[1779603602813,31.89,76708.51,201.2,-0.29247,0.00026,14.26942]
[1779603605109,31.89,76708.51,201.2,-0.29246,0.00026,14.26931]
[1779603605183,31.89,76708.51,201.2,-0.29246,0.00026,14.26931]
[1779603607690,31.89,76708.32,201.2,-0.29251,0.00026,14.27023]
[1779603608012,31.89,76708.32,201.2,-0.29251,0.00026,14.27023]
[1779603608072,31.89,76708.32,201.2,-0.2925,0.00026,14.27018]
[1779603609297,31.89,76708.32,201.2,-0.2925,0.00026,14.27018]
[1779603609303,31.89,76708.32,201.2,-0.2925,0.00026,14.27018]
[1779603611784,31.89,76710.62,201.2,-0.29189,0.00026,14.25679]
[1779603614355,31.88,76711.31,201.2,-0.29171,0.00026,14.2527]
[1779603616895,31.88,76710.43,201.2,-0.29193,0.00026,14.2575]
[1779603616948,31.88,76710.43,201.2,-0.29193,0.00026,14.2575]
[1779603619592,31.88,76710.47,201.2,-0.29191,0.00026,14.25705]
[1779603621013,31.88,76710.47,201.2,-0.2919,0.00026,14.25697]
[1779603621014,31.88,76710.47,201.2,-0.2919,0.00026,14.25697]
[1779603623163,31.88,76710.47,201.2,-0.2919,0.00026,14.25681]
[1779603623426,31.88,76710.47,201.2,-0.2919,0.00026,14.25681]
[1779603627019,31.88,76711.24,201.2,-0.29169,0.00026,14.25225]
[1779603627029,31.88,76711.24,201.2,-0.29169,0.00026,14.25225]
[1779603629057,31.88,76711.52,201.2,-0.2916,0.00026,14.25033]
[1779603629113,31.88,76711.52,201.2,-0.2916,0.00026,14.25033]
[1779603629676,31.88,76711.39,201.2,-0.29163,0.00026,14.251]
[1779603631659,31.87,76711.43,201.2,-0.29162,0.00026,14.25061]
[1779603631796,31.87,76711.52,201.2,-0.29153,0.00026,14.24403]
[1779603633460,31.87,76711.52,201.2,-0.29153,0.00026,14.24403]
[1779603633811,31.87,76711.59,201.2,-0.2915,0.00026,14.24345]
[1779603638847,31.87,76711.58,201.2,-0.29149,0.00026,14.2431]
[1779603641915,31.87,76711.53,201.2,-0.29149,0.00026,14.24322]
[1779603642344,31.87,76711.53,201.2,-0.29149,0.00026,14.24322]
[1779603645066,31.87,76711.01,201.2,-0.29162,0.00026,14.24594]
[1779603645084,31.86,76711.01,201.2,-0.29161,0.00026,14.24586]
[1779603649804,31.86,76711.23,201.2,-0.29154,0.00026,14.24424]
[1779603649814,31.86,76711.23,201.2,-0.29154,0.00026,14.24424]
[1779603649824,31.86,76711.23,201.2,-0.29154,0.00026,14.24424]
[1779603652578,31.86,76711.47,201.2,-0.29147,0.00026,14.24261]
[1779603652946,31.86,76711.41,201.2,-0.29148,0.00026,14.24286]
[1779603654583,31.86,76711.41,201.2,-0.29148,0.00026,14.24286]
[1779603654684,31.86,76711.41,201.2,-0.29147,0.00026,14.2427]
[1779603659245,31.86,76711.3,201.2,-0.29149,0.00026,14.24307]
[1779603659305,31.86,76711.27,201.2,-0.29149,0.00026,14.24315]
[1779603665912,31.85,76711.34,201.2,-0.29146,0.00026,14.24242]
[1779603666455,31.85,76711.34,201.2,-0.29145,0.00026,14.24217]
[1779603666900,31.85,76711.34,201.2,-0.29145,0.00026,14.24217]
[1779603667001,31.85,76711.34,201.2,-0.29145,0.00026,14.24208]
[1779603668989,31.85,76711.29,201.2,-0.29146,0.00026,14.24229]
[1779603671141,31.85,76711.34,201.2,-0.29144,0.00026,14.24193]
[1779603673399,31.85,76711.34,201.2,-0.29143,0.00026,14.24177]
[1779603673412,31.85,76711.34,201.2,-0.29143,0.00026,14.24177]
[1779603675612,31.85,76711.23,201.2,-0.29145,0.00026,14.2421]
[1779603676081,31.85,76711.23,201.2,-0.29145,0.00026,14.2421]
[1779603676935,31.85,76711.57,201.2,-0.29136,0.00026,14.24007]
[1779603678100,31.84,76711.56,201.2,-0.29136,0.00026,14.24006]
[1779603678277,31.84,76711.56,201.2,-0.29136,0.00026,14.24006]
[1779603680784,31.84,76711.47,201.2,-0.29137,0.00026,14.24041]
[1779603681476,31.84,76711.47,201.2,-0.29137,0.00026,14.24041]
[1779603680864,31.84,76711.47,201.2,-0.29136,0.00026,14.24025]
[1779603682149,31.84,76711.48,201.2,-0.29136,0.00026,14.24011]
[1779603683557,31.84,76711.48,201.2,-0.29136,0.00026,14.24011]
[1779603683606,31.84,76711.48,201.2,-0.29136,0.00026,14.24011]
[1779603686449,31.84,76711.48,201.2,-0.29135,0.00026,14.23986]
[1779603686550,31.84,76711.48,201.2,-0.29134,0.00026,14.23978]
[1779603687479,31.84,76711.48,201.2,-0.29134,0.00026,14.23978]
[1779603687580,31.84,76711.48,201.2,-0.29134,0.00026,14.2397]
[1779603689490,31.84,76711.48,201.2,-0.29134,0.00026,14.2397]
[1779603690265,31.84,76711.48,201.2,-0.29134,0.00026,14.2397]
[1779603695628,31.83,76710.97,201.2,-0.29139,0.00026,14.23608]
[1779603695718,31.83,76710.97,201.2,-0.29138,0.00026,14.23592]
[1779603701882,31.83,76710.25,201.2,-0.29155,0.00026,14.2397]
[1779603706882,31.83,76710.25,201.2,-0.29154,0.00026,14.23937]
[1779603712375,31.83,76710.25,201.2,-0.29153,0.00026,14.23912]
[1779603719265,31.82,76710.25,201.2,-0.2915,0.00026,14.23854]
[1779603726464,31.81,76710.26,201.2,-0.29146,0.00026,14.23768]
[1779603729076,31.81,76711.9,201.2,-0.29103,0.00026,14.2281]
[1779603729077,31.81,76711.9,201.2,-0.29103,0.00026,14.2281]
[1779603729484,31.81,76711.78,201.2,-0.29106,0.00026,14.22872]
[1779603729650,31.81,76711.78,201.2,-0.29106,0.00026,14.22872]
[1779603729825,31.81,76711.78,201.2,-0.29106,0.00026,14.22872]
[1779603729860,31.81,76711.78,201.2,-0.29106,0.00026,14.22872]
[1779603729867,31.81,76711.78,201.2,-0.29106,0.00026,14.22872]
[1779603730492,31.81,76718.38,201.2,-0.28934,0.00026,14.19061]
[1779603730633,31.81,76718.38,201.2,-0.28934,0.00026,14.19061]
[1779603731080,31.81,76718.38,201.2,-0.28934,0.00026,14.19061]
[1779603731082,31.81,76718.38,201.2,-0.28934,0.00026,14.19061]
[1779603731184,31.81,76718.38,201.2,-0.28934,0.00026,14.19061]
[1779603731499,31.81,76719.34,201.2,-0.28909,0.00026,14.18501]
[1779603731636,31.81,76719.34,201.2,-0.28909,0.00026,14.18501]
[1779603737024,31.81,76719.6,201.2,-0.289,0.00026,14.18291]
[1779603742727,31.8,76718.82,201.2,-0.28918,0.00026,14.18693]
[1779603743208,31.8,76718.82,201.2,-0.28918,0.00026,14.18693]
[1779603747884,31.8,76718.69,201.2,-0.28919,0.00026,14.18707]
[1779603748925,31.8,76718.74,201.2,-0.28917,0.00026,14.18673]
[1779603751288,31.8,76718.95,201.2,-0.28911,0.00026,14.18538]
[1779603752265,31.8,76718.71,201.2,-0.28911,0.00026,14.18072]
[1779603754270,31.8,76718.71,201.2,-0.28911,0.00026,14.18066]
[1779603754461,31.8,76718.71,201.2,-0.28911,0.00026,14.18066]
[1779603754975,31.8,76719.96,201.2,-0.28878,0.00026,14.17329]
[1779603756835,31.8,76719.31,201.2,-0.28895,0.00026,14.17702]
[1779603757654,31.8,76719.31,201.2,-0.28895,0.00026,14.17702]
[1779603761867,31.79,76719.38,201.2,-0.28891,0.00026,14.17609]
[1779603764025,31.79,76719.65,201.2,-0.28883,0.00026,14.17437]
[1779603765021,31.79,76719.65,201.2,-0.28883,0.00026,14.17429]
[1779603767218,31.79,76719.65,201.2,-0.28882,0.00026,14.17421]
[1779603774803,31.78,76719.46,201.2,-0.28884,0.00026,14.17459]
[1779603780216,31.78,76719.97,201.2,-0.2887,0.00026,14.17139]
[1779603781438,31.78,76719.97,201.2,-0.2887,0.00026,14.17133]
[1779603783992,31.78,76719.08,201.2,-0.28892,0.00026,14.17634]
[1779603784369,31.78,76719.01,201.2,-0.28894,0.00026,14.1767]
[1779603784688,31.78,76719.01,201.2,-0.28894,0.00026,14.1767]
[1779603785329,31.78,76719.01,201.2,-0.28894,0.00026,14.1767]
[1779603789049,31.78,76712.39,201.2,-0.29065,0.00026,14.21482]
[1779603791506,31.78,76712.39,201.2,-0.29065,0.00026,14.21477]
[1779603798749,31.78,76711.56,201.2,-0.29085,0.00026,14.21919]
[1779603804704,31.78,76711.49,201.2,-0.29086,0.00026,14.21944]
[1779603805083,31.77,76711.56,201.2,-0.29083,0.00026,14.21892]
[1779603807828,31.77,76704.64,201.2,-0.29263,0.00026,14.25848]
[1779603811082,31.77,76704.14,201.2,-0.29275,0.00026,14.26118]
[1779603812645,31.77,76704.14,201.2,-0.29269,0.00026,14.25504]
[1779603812654,31.77,76704.14,201.2,-0.29269,0.00026,14.25504]
[1779603812689,31.77,76704.14,201.2,-0.29269,0.00026,14.25504]
[1779603812740,31.77,76702.35,201.2,-0.29315,0.00026,14.26523]
[1779603812770,31.77,76702.35,201.2,-0.29315,0.00026,14.26523]
[1779603812957,31.77,76702.35,201.2,-0.29315,0.00026,14.26523]
[1779603813095,31.77,76702.35,201.2,-0.29315,0.00026,14.26523]
[1779603813223,31.77,76702.35,201.2,-0.29315,0.00026,14.26523]
[1779603813701,31.77,76685.37,201.2,-0.2976,0.00026,14.36123]
[1779603814091,31.77,76678.11,201.2,-0.29951,0.00026,14.4017]
[1779603816046,31.77,76676.66,201.2,-0.29989,0.00026,14.40965]
[1779603816169,31.77,76676.66,201.2,-0.29989,0.00026,14.40965]
[1779603816181,31.77,76676.66,201.2,-0.29989,0.00026,14.40965]
[1779603816513,31.77,76676.66,201.2,-0.29989,0.00026,14.40965]
[1779603817215,31.77,76675.66,201.2,-0.30015,0.00026,14.41509]
[1779603818284,31.77,76675.39,201.2,-0.30021,0.00026,14.41649]
[1779603820776,31.77,76675.18,201.2,-0.30026,0.00026,14.41743]
[1779603820862,31.77,76675.18,201.2,-0.30026,0.00026,14.41743]
[1779603821141,31.76,76682.08,201.2,-0.29844,0.00026,14.37893]
[1779603823065,31.76,76682.79,201.2,-0.29824,0.00026,14.37487]
[1779603823091,31.76,76682.79,201.2,-0.29824,0.00026,14.37487]
[1779603823215,31.76,76682.79,201.2,-0.29824,0.00026,14.37487]
[1779603826677,31.76,76682.84,201.2,-0.29823,0.00026,14.37451]
[1779603829346,31.76,76682.48,201.2,-0.29831,0.00026,14.37621]
[1779603830448,31.76,76682.49,201.2,-0.2983,0.00026,14.37603]
[1779603830456,31.76,76682.49,201.2,-0.2983,0.00026,14.37603]
[1779603831922,31.76,76682.61,201.2,-0.29827,0.00026,14.37531]
[1779603832520,31.76,76682.61,201.2,-0.29827,0.00026,14.37531]
[1779603833852,31.76,76682.61,201.2,-0.29826,0.00026,14.37522]
[1779603834247,31.76,76682.61,201.2,-0.29826,0.00026,14.37522]
[1779603835509,31.76,76682.61,201.2,-0.29826,0.00026,14.37512]
[1779603837522,31.76,76682.65,201.2,-0.29824,0.00026,14.37479]
[1779603841262,31.76,76682.65,201.2,-0.29824,0.00026,14.37474]
[1779603843262,31.75,76683.57,201.2,-0.29799,0.00026,14.36935]
[1779603845166,31.75,76684.1,201.2,-0.29784,0.00026,14.36631]
[1779603847646,31.75,76684.26,201.2,-0.2978,0.00026,14.36539]
[1779603848901,31.75,76683.67,201.2,-0.29795,0.00026,14.36862]
[1779603850699,31.75,76683.67,201.2,-0.29795,0.00026,14.36859]
[1779603850908,31.75,76684.59,201.2,-0.29771,0.00026,14.36341]
[1779603852756,31.75,76680.5,201.2,-0.29878,0.00026,14.38628]
[1779603852760,31.75,76680.5,201.2,-0.29878,0.00026,14.38628]
[1779603852926,31.75,76679.82,201.2,-0.29896,0.00026,14.39005]
[1779603854092,31.75,76679.93,201.2,-0.29893,0.00026,14.38941]
[1779603854095,31.75,76679.93,201.2,-0.29893,0.00026,14.38941]
[1779603854149,31.75,76679.93,201.2,-0.29893,0.00026,14.38941]
[1779603854195,31.75,76679.93,201.2,-0.29893,0.00026,14.38941]
[1779603854373,31.75,76672.72,201.2,-0.30084,0.00026,14.42945]
[1779603855064,31.75,76672.72,201.2,-0.30084,0.00026,14.42945]
[1779603860384,31.75,76667.68,201.2,-0.30217,0.00027,14.45723]
[1779603865450,31.75,76667.04,201.2,-0.30234,0.00027,14.46075]
[1779603865812,31.75,76667.04,201.2,-0.30234,0.00027,14.46075]
[1779603866236,31.75,76667.04,201.2,-0.30234,0.00027,14.46075]
[1779603866459,31.75,76668.05,201.2,-0.30207,0.00027,14.45519]
[1779603868578,31.75,76667.87,201.2,-0.30212,0.00027,14.45621]
[1779603872075,31.75,76667.98,201.2,-0.30204,0.00027,14.44978]
[1779603872223,31.75,76667.98,201.2,-0.30204,0.00027,14.44978]
[1779603872236,31.75,76667.98,201.2,-0.30204,0.00027,14.44978]
[1779603872870,31.75,76664.67,201.2,-0.30292,0.00027,14.468]
[1779603874739,31.75,76663.7,201.2,-0.30318,0.00027,14.47333]
[1779603876082,31.75,76663.13,201.2,-0.30333,0.00027,14.47647]
[1779603878616,31.75,76665.18,201.2,-0.30278,0.00027,14.46525]
[1779603880675,31.75,76664.33,201.2,-0.30301,0.00027,14.46993]
[1779603882487,31.75,76665.1,201.2,-0.30281,0.00027,14.46574]
[1779603884503,31.75,76664.22,201.2,-0.30304,0.00027,14.47059]
[1779603885236,31.75,76664.58,201.2,-0.30295,0.00027,14.46863]
[1779603885981,31.75,76664.11,201.2,-0.30307,0.00027,14.47122]
[1779603886774,31.75,76664.11,201.2,-0.30307,0.00027,14.47122]
[1779603888002,31.75,76664.11,201.2,-0.30307,0.00027,14.47123]
[1779603893646,31.75,76664.0,201.2,-0.30311,0.00027,14.47191]
[1779603894227,31.75,76664.0,201.2,-0.30311,0.00027,14.47191]
[1779603894653,31.75,76668.94,201.2,-0.3018,0.00026,14.44477]
[1779603896329,31.76,76668.42,201.2,-0.30194,0.00027,14.44767]
[1779603896666,31.76,76668.35,201.2,-0.30196,0.00027,14.44809]
[1779603898473,31.76,76668.47,201.2,-0.30193,0.00027,14.44746]
[1779603898681,31.76,76668.24,201.2,-0.30199,0.00027,14.44875]
[1779603898957,31.76,76668.24,201.2,-0.30199,0.00027,14.44875]
[1779603901171,31.76,76667.64,201.2,-0.30215,0.00027,14.45212]
[1779603901702,31.76,76667.14,201.2,-0.30228,0.00027,14.4549]
[1779603902182,31.76,76667.14,201.2,-0.30228,0.00027,14.4549]
[1779603902709,31.76,76667.23,201.2,-0.30226,0.00027,14.45442]
[1779603903816,31.76,76667.16,201.2,-0.30228,0.00027,14.45483]
[1779603904747,31.76,76667.16,201.2,-0.30228,0.00027,14.45483]
[1779603904800,31.76,76667.16,201.2,-0.30228,0.00027,14.45483]
[1779603906238,31.76,76668.64,201.2,-0.30189,0.00026,14.44673]
[1779603906293,31.76,76668.64,201.2,-0.30189,0.00026,14.44673]
[1779603907229,31.76,76669.14,201.2,-0.30176,0.00026,14.44401]
[1779603907744,31.76,76669.2,201.2,-0.30174,0.00026,14.44371]
[1779603908730,31.76,76669.2,201.2,-0.30174,0.00026,14.44371]
[1779603909300,31.76,76668.67,201.2,-0.30189,0.00026,14.44666]
[1779603910487,31.76,76668.6,201.2,-0.30191,0.00026,14.44707]
[1779603910765,31.76,76668.21,201.2,-0.30201,0.00027,14.44924]
[1779603911316,31.76,76668.21,201.2,-0.30201,0.00027,14.44924]
[1779603912607,31.76,76667.84,201.2,-0.30211,0.00027,14.45131]
[1779603912708,31.76,76667.84,201.2,-0.30211,0.00027,14.45134]
[1779603917019,31.76,76667.62,201.2,-0.30217,0.00027,14.45263]
[1779603917235,31.76,76667.62,201.2,-0.30217,0.00027,14.45263]
[1779603919488,31.76,76667.13,201.2,-0.30231,0.00027,14.45536]
[1779603922162,31.76,76667.13,201.2,-0.30231,0.00027,14.45538]
[1779603924446,31.76,76662.02,201.2,-0.30366,0.00027,14.48343]
[1779603926825,31.76,76663.01,201.2,-0.3034,0.00027,14.47801]
[1779603929918,31.76,76664.95,201.2,-0.30288,0.00027,14.46735]
[1779603931922,31.76,76664.34,201.2,-0.30305,0.00027,14.47069]
[1779603933295,31.76,76664.06,201.2,-0.30306,0.00027,14.4663]
[1779603935304,31.76,76664.06,201.2,-0.30306,0.00027,14.46629]
[1779603940979,31.76,76666.4,201.2,-0.30244,0.00027,14.45347]
[1779603946014,31.76,76666.09,201.2,-0.30253,0.00027,14.45521]
[1779603953821,31.76,76666.12,201.2,-0.30252,0.00027,14.45508]
[1779603959105,31.76,76665.12,201.2,-0.30279,0.00027,14.4606]
[1779603965325,31.76,76664.47,201.2,-0.30296,0.00027,14.4642]
[1779603971133,31.76,76664.95,201.2,-0.30283,0.00027,14.46159]
[1779603976224,31.76,76664.93,201.2,-0.30284,0.00027,14.46171]
[1779603978811,31.76,76664.89,201.2,-0.30285,0.00027,14.46194]
[1779603986436,31.76,76664.01,201.2,-0.30309,0.00027,14.46679]
[1779603994350,31.76,76661.37,201.2,-0.30372,0.00027,14.47509]
[1779603999394,31.76,76661.35,201.2,-0.30372,0.00027,14.47503]
[1779604004429,31.76,76663.78,201.2,-0.30307,0.00027,14.46175]
[1779604006885,31.76,76664.73,201.2,-0.30283,0.00027,14.45674]
[1779604011722,31.76,76661.43,201.2,-0.30371,0.00027,14.47494]
[1779604011886,31.76,76661.43,201.2,-0.30371,0.00027,14.47494]
[1779604011889,31.76,76661.43,201.2,-0.30371,0.00027,14.47494]
[1779604011919,31.76,76660.76,201.2,-0.30389,0.00027,14.47861]
[1779604011942,31.76,76660.76,201.2,-0.30389,0.00027,14.47861]
[1779604012913,31.76,76649.74,201.2,-0.30683,0.00027,14.53843]
[1779604013204,31.76,76649.74,201.2,-0.30683,0.00027,14.53843]
[1779604014023,31.76,76646.87,201.2,-0.3076,0.00027,14.55385]
[1779604015846,31.76,76645.88,201.2,-0.30786,0.00027,14.55912]
[1779604019392,31.76,76645.78,201.2,-0.30788,0.00027,14.55947]
[1779604019888,31.76,76645.78,201.2,-0.30788,0.00027,14.55947]
[1779604019965,31.76,76643.15,201.2,-0.30858,0.00027,14.57352]
[1779604020048,31.76,76643.15,201.2,-0.30858,0.00027,14.57352]
[1779604020599,31.76,76643.15,201.2,-0.30858,0.00027,14.57352]
[1779604020689,31.76,76643.15,201.2,-0.30858,0.00027,14.57352]
[1779604020768,31.76,76639.32,201.2,-0.3096,0.00027,14.59391]
[1779604021653,31.76,76639.32,201.2,-0.3096,0.00027,14.59391]
[1779604022447,31.75,76642.54,201.2,-0.30871,0.00027,14.57614]
[1779604023051,31.75,76642.94,201.2,-0.3086,0.00027,14.57398]
[1779604023485,31.75,76642.94,201.2,-0.3086,0.00027,14.57398]
[1779604024682,31.75,76643.09,201.2,-0.30856,0.00027,14.57317]
[1779604025287,31.75,76643.09,201.2,-0.30856,0.00027,14.57317]
[1779604025787,31.75,76643.09,201.2,-0.30856,0.00027,14.57317]
[1779604033696,31.75,76642.78,201.2,-0.30865,0.00027,14.57501]
[1779604034132,31.76,76643.23,201.2,-0.30853,0.00027,14.57265]
[1779604036148,31.76,76643.05,201.2,-0.30858,0.00027,14.57366]
[1779604042695,31.76,76645.05,201.2,-0.30806,0.00027,14.56311]
[1779604047730,31.76,76644.11,201.2,-0.30832,0.00027,14.5683]
[1779604052765,31.76,76644.87,201.2,-0.30807,0.00027,14.55849]
[1779604054476,31.76,76644.95,201.2,-0.30805,0.00027,14.5581]
[1779604057794,31.76,76645.24,201.2,-0.30797,0.00027,14.55668]
[1779604061084,31.76,76644.93,201.2,-0.30806,0.00027,14.55844]
[1779604062073,31.76,76643.95,201.2,-0.30833,0.00027,14.56371]
[1779604064596,31.76,76643.93,201.2,-0.30833,0.00027,14.56387]
[1779604064850,31.76,76638.8,201.2,-0.30971,0.00027,14.59128]
[1779604069886,31.76,76637.04,201.2,-0.31018,0.00027,14.60056]
[1779604073399,31.76,76634.13,201.2,-0.31093,0.00027,14.61544]
[1779604077181,31.76,76632.28,201.2,-0.31144,0.00027,14.62535]
[1779604079898,31.76,76632.28,201.2,-0.31144,0.00027,14.6254]
[1779604080428,31.76,76632.28,201.2,-0.31144,0.00027,14.62542]
[1779604080612,31.76,76632.28,201.2,-0.31144,0.00027,14.62542]
[1779604083637,31.76,76631.71,201.2,-0.31159,0.00027,14.6284]
[1779604083956,31.76,76631.71,201.2,-0.31159,0.00027,14.6284]
[1779604084547,31.76,76631.62,201.2,-0.31162,0.00027,14.62888]
[1779604085441,31.76,76631.62,201.2,-0.31162,0.00027,14.62888]
[1779604085800,31.76,76631.62,201.2,-0.31162,0.00027,14.62888]
[1779604087810,31.76,76630.29,201.2,-0.31197,0.00027,14.6359]
[1779604088775,31.76,76630.42,201.2,-0.31194,0.00027,14.63522]
[1779604090793,31.76,76630.42,201.2,-0.31194,0.00027,14.63521]
[1779604092974,31.76,76631.28,201.2,-0.31171,0.00027,14.63068]
[1779604092982,31.76,76631.28,201.2,-0.31171,0.00027,14.63068]
[1779604094357,31.76,76631.6,201.2,-0.31162,0.00027,14.62899]
[1779604095462,31.76,76632.38,201.2,-0.31141,0.00027,14.62487]
[1779604096368,31.76,76632.09,201.2,-0.31149,0.00027,14.62642]
[1779604096462,31.76,76632.09,201.2,-0.31149,0.00027,14.62642]
[1779604096643,31.76,76632.09,201.2,-0.31149,0.00027,14.62642]
[1779604096730,31.76,76632.09,201.2,-0.31149,0.00027,14.62642]
[1779604098646,31.76,76632.52,201.2,-0.31137,0.00027,14.62415]
[1779604098978,31.76,76632.52,201.2,-0.31137,0.00027,14.62415]
[1779604100987,31.76,76632.77,201.2,-0.31132,0.00027,14.62301]
[1779604102301,31.76,76632.68,201.2,-0.31134,0.00027,14.62355]
[1779604104712,31.76,76632.74,201.2,-0.31134,0.00027,14.62341]
[1779604107542,31.76,76632.44,201.2,-0.31142,0.00027,14.62505]
[1779604109541,31.76,76632.44,201.2,-0.31143,0.00027,14.62521]
[1779604110063,31.77,76632.44,201.2,-0.31143,0.00027,14.62532]
[1779604111482,31.77,76632.44,201.2,-0.31144,0.00027,14.62538]
[1779604112086,31.77,76632.38,201.2,-0.3114,0.00027,14.61986]
[1779604116820,31.77,76632.22,201.2,-0.31145,0.00027,14.62092]
[1779604117118,31.77,76632.06,201.2,-0.3115,0.00027,14.62182]
[1779604121019,31.77,76632.07,201.2,-0.3115,0.00027,14.62191]
[1779604121028,31.77,76632.07,201.2,-0.3115,0.00027,14.62191]
[1779604124019,31.77,76632.07,201.2,-0.31151,0.00027,14.62196]
[1779604124080,31.77,76632.07,201.2,-0.31151,0.00027,14.62196]
[1779604129300,31.78,76631.65,201.2,-0.31164,0.00027,14.62461]
[1779604130834,31.78,76631.65,201.2,-0.31164,0.00027,14.62461]
[1779604131250,31.78,76631.62,201.2,-0.31165,0.00027,14.62481]
[1779604131257,31.78,76631.62,201.2,-0.31165,0.00027,14.62481]
[1779604133602,31.78,76631.64,201.2,-0.31165,0.00027,14.62479]
[1779604133617,31.78,76631.64,201.2,-0.31165,0.00027,14.62479]
[1779604133649,31.78,76631.64,201.2,-0.31165,0.00027,14.62479]
[1779604135654,31.78,76630.72,201.2,-0.3119,0.00027,14.62973]
[1779604141232,31.78,76628.88,201.2,-0.31241,0.00027,14.63961]
[1779604141255,31.78,76628.88,201.2,-0.31241,0.00027,14.63961]
[1779604141380,31.78,76628.88,201.2,-0.31241,0.00027,14.63961]
[1779604141435,31.78,76632.8,201.2,-0.31135,0.00027,14.61898]
[1779604142745,31.78,76632.8,201.2,-0.31135,0.00027,14.61898]
[1779604142845,31.78,76640.34,201.2,-0.30933,0.00027,14.57897]
[1779604143267,31.78,76640.34,201.2,-0.30933,0.00027,14.57897]
[1779604143837,31.78,76641.79,201.2,-0.30894,0.00027,14.57123]
[1779604148859,31.78,76641.15,201.2,-0.30911,0.00027,14.57462]
[1779604149052,31.78,76641.15,201.2,-0.30911,0.00027,14.57462]
[1779604149441,31.78,76638.07,201.2,-0.30994,0.00027,14.59101]
[1779604150893,31.78,76638.07,201.2,-0.30994,0.00027,14.59101]
[1779604151052,31.78,76638.07,201.2,-0.30994,0.00027,14.59101]
[1779604151827,31.78,76636.66,201.2,-0.31031,0.00027,14.59848]
[1779604154573,31.78,76636.65,201.2,-0.31031,0.00027,14.59847]
[1779604161115,31.78,76637.32,201.2,-0.31013,0.00027,14.59488]
[1779604161981,31.78,76637.32,201.2,-0.31013,0.00027,14.59488]
[1779604162178,31.78,76637.37,201.2,-0.31011,0.00027,14.59454]
[1779604162499,31.78,76637.37,201.2,-0.31011,0.00027,14.59454]
[1779604162532,31.78,76642.23,201.2,-0.30881,0.00027,14.56864]
[1779604165900,31.78,76645.33,201.2,-0.30798,0.00027,14.55209]
[1779604167689,31.78,76646.07,201.2,-0.30779,0.00027,14.54816]
[1779604169948,31.78,76645.31,201.2,-0.30799,0.00027,14.55226]
[1779604169967,31.78,76645.31,201.2,-0.30799,0.00027,14.55226]
[1779604172082,31.78,76645.34,201.2,-0.30799,0.00027,14.55218]
[1779604172093,31.78,76645.34,201.2,-0.30799,0.00027,14.55218]
[1779604174111,31.78,76645.3,201.2,-0.30795,0.00027,14.54657]
[1779604176487,31.78,76645.33,201.2,-0.30794,0.00027,14.54646]
[1779604178217,31.78,76650.46,201.2,-0.30657,0.00027,14.51892]
[1779604178982,31.78,76650.46,201.2,-0.30657,0.00027,14.51892]
[1779604180535,31.78,76651.85,201.2,-0.3062,0.00027,14.51147]
[1779604180659,31.78,76651.66,201.2,-0.30625,0.00027,14.5125]
[1779604186534,31.78,76651.87,201.2,-0.30619,0.00027,14.51119]
[1779604188468,31.78,76651.84,201.2,-0.30619,0.00027,14.51112]
[1779604188596,31.78,76651.84,201.2,-0.30619,0.00027,14.51112]
[1779604188999,31.78,76651.84,201.2,-0.30619,0.00027,14.51112]
[1779604190797,31.78,76650.77,201.2,-0.30647,0.00027,14.51682]
[1779604191001,31.78,76650.77,201.2,-0.30647,0.00027,14.51682]
[1779604192721,31.78,76650.13,201.2,-0.30664,0.00027,14.52026]
[1779604195766,31.77,76643.91,201.2,-0.30828,0.00027,14.55332]
[1779604200484,31.77,76644.22,201.2,-0.30818,0.00027,14.55128]
[1779604201030,31.77,76644.22,201.2,-0.30818,0.00027,14.55128]
[1779604201808,31.77,76651.32,201.2,-0.30628,0.00027,14.51292]
[1779604203033,31.77,76651.32,201.2,-0.30628,0.00027,14.51292]
[1779604210025,31.77,76657.01,201.2,-0.30476,0.00027,14.48207]
[1779604211292,31.77,76657.24,201.2,-0.3047,0.00027,14.48086]
[1779604212635,31.77,76656.43,201.2,-0.30491,0.00027,14.48527]
[1779604213356,31.77,76656.43,201.2,-0.30491,0.00027,14.48527]
[1779604213503,31.77,76656.43,201.2,-0.30491,0.00027,14.48527]
[1779604216010,31.77,76656.43,201.2,-0.30491,0.00027,14.48527]
[1779604216817,31.77,76656.39,201.2,-0.30493,0.00027,14.48549]
[1779604217480,31.77,76656.39,201.2,-0.30493,0.00027,14.48549]
[1779604219059,31.77,76656.32,201.2,-0.30494,0.00027,14.48587]
[1779604219544,31.77,76656.83,201.2,-0.30481,0.00027,14.48309]
[1779604224401,31.77,76656.64,201.2,-0.30486,0.00027,14.48411]
[1779604226404,31.77,76656.26,201.2,-0.30496,0.00027,14.48614]
[1779604226465,31.77,76656.26,201.2,-0.30496,0.00027,14.48614]
[1779604226594,31.77,76656.26,201.2,-0.30496,0.00027,14.48614]
[1779604226715,31.77,76656.26,201.2,-0.30496,0.00027,14.48614]
[1779604226983,31.77,76656.23,201.2,-0.30497,0.00027,14.4863]
[1779604228489,31.77,76656.9,201.2,-0.30479,0.00027,14.48265]
[1779604228944,31.77,76656.9,201.2,-0.30479,0.00027,14.48265]
[1779604229152,31.77,76656.9,201.2,-0.30479,0.00027,14.48265]
[1779604228997,31.77,76658.13,201.2,-0.30446,0.00027,14.47596]
[1779604231411,31.77,76657.18,201.2,-0.30471,0.00027,14.48113]
[1779604231678,31.77,76657.18,201.2,-0.30471,0.00027,14.48113]
[1779604232515,31.77,76657.45,201.2,-0.30458,0.00027,14.47372]
[1779604233025,31.77,76657.0,201.2,-0.3047,0.00027,14.47616]
[1779604234517,31.77,76656.93,201.2,-0.30472,0.00027,14.47654]
[1779604234774,31.77,76656.93,201.2,-0.30472,0.00027,14.47654]
[1779604235039,31.77,76656.97,201.2,-0.30471,0.00027,14.47633]
[1779604235258,31.77,76656.97,201.2,-0.30471,0.00027,14.47633]
[1779604235382,31.77,76656.97,201.2,-0.30471,0.00027,14.47633]
[1779604236046,31.77,76656.93,201.2,-0.30472,0.00027,14.47653]
[1779604237263,31.77,76656.89,201.2,-0.30473,0.00027,14.47675]
[1779604237831,31.77,76656.89,201.2,-0.30473,0.00027,14.47675]
[1779604237932,31.77,76656.89,201.2,-0.30473,0.00027,14.47675]
[1779604245109,31.77,76655.81,201.2,-0.30501,0.00027,14.48252]
[1779604250144,31.77,76655.58,201.2,-0.30507,0.00027,14.48368]
[1779604253987,31.77,76655.61,201.2,-0.30506,0.00027,14.48348]
[1779604254028,31.77,76655.61,201.2,-0.30506,0.00027,14.48348]
[1779604254035,31.77,76655.61,201.2,-0.30506,0.00027,14.48348]
[1779604254123,31.77,76655.61,201.2,-0.30506,0.00027,14.48348]
[1779604254172,31.77,76660.65,201.2,-0.30372,0.00027,14.45597]
[1779604254341,31.77,76660.65,201.2,-0.30372,0.00027,14.45597]
[1779604254803,31.77,76660.65,201.2,-0.30372,0.00027,14.45597]
[1779604255137,31.77,76660.65,201.2,-0.30372,0.00027,14.45597]
[1779604255714,31.77,76663.45,201.2,-0.30297,0.00027,14.44063]
[1779604255902,31.77,76663.45,201.2,-0.30297,0.00027,14.44063]
[1779604256010,31.77,76663.45,201.2,-0.30297,0.00027,14.44063]
[1779604258749,31.77,76665.13,201.2,-0.30252,0.00027,14.43133]
[1779604258927,31.77,76665.13,201.2,-0.30252,0.00027,14.43133]
[1779604260651,31.76,76666.99,201.2,-0.30203,0.00027,14.42109]
[1779604261639,31.76,76667.02,201.2,-0.30202,0.00027,14.42091]
[1779604264027,31.77,76666.44,201.2,-0.30217,0.00027,14.42412]
[1779604264081,31.77,76666.44,201.2,-0.30217,0.00027,14.42412]
[1779604264194,31.77,76666.44,201.2,-0.30217,0.00027,14.42412]
[1779604266127,31.77,76666.71,201.2,-0.3021,0.00027,14.42269]
[1779604266722,31.77,76666.67,201.2,-0.30211,0.00027,14.42291]
[1779604270351,31.77,76666.05,201.2,-0.30228,0.00027,14.42635]
[1779604270619,31.77,76666.05,201.2,-0.30228,0.00027,14.42635]
[1779604272720,31.76,76665.93,201.2,-0.30231,0.00027,14.42692]
[1779604275396,31.76,76662.77,201.2,-0.30314,0.00027,14.44417]
[1779604277925,31.76,76662.8,201.2,-0.30313,0.00027,14.44396]
[1779604281542,31.76,76662.96,201.2,-0.30308,0.00027,14.44288]
[1779604282824,31.76,76663.05,201.2,-0.30306,0.00027,14.44234]
[1779604284790,31.76,76665.02,201.2,-0.30253,0.00027,14.43146]
[1779604284829,31.76,76665.02,201.2,-0.30253,0.00027,14.43146]
[1779604284881,31.76,76665.02,201.2,-0.30253,0.00027,14.43146]
[1779604284896,31.76,76665.02,201.2,-0.30253,0.00027,14.43146]
[1779604286448,31.76,76664.93,201.2,-0.30255,0.00027,14.43189]
[1779604287803,31.76,76664.88,201.2,-0.30256,0.00027,14.43214]
[1779604290838,31.76,76665.89,201.2,-0.30229,0.00027,14.4265]
[1779604291827,31.76,76665.58,201.2,-0.30237,0.00027,14.42818]
[1779604292872,31.76,76665.21,201.2,-0.30241,0.00027,14.42424]
[1779604296970,31.76,76665.11,201.2,-0.30243,0.00027,14.42469]
[1779604301684,31.76,76665.46,201.2,-0.30233,0.00027,14.42258]
[1779604307486,31.76,76665.4,201.2,-0.30234,0.00027,14.42288]
[1779604308577,31.76,76665.38,201.2,-0.30235,0.00027,14.42298]
[1779604313758,31.75,76662.46,201.2,-0.30311,0.00027,14.43866]
[1779604314782,31.75,76661.63,201.2,-0.30333,0.00027,14.44311]
[1779604316333,31.75,76661.67,201.2,-0.30331,0.00027,14.44281]
[1779604316402,31.75,76661.67,201.2,-0.30331,0.00027,14.44281]
[1779604316609,31.75,76666.65,201.2,-0.30199,0.00027,14.41543]
[1779604318346,31.75,76668.06,201.2,-0.30161,0.00027,14.40768]
[1779604320615,31.75,76667.85,201.2,-0.30167,0.00027,14.40888]
[1779604320993,31.75,76667.85,201.2,-0.30167,0.00027,14.40888]
[1779604321375,31.75,76667.85,201.2,-0.30167,0.00027,14.40889]
[1779604327136,31.75,76667.25,201.2,-0.30183,0.00027,14.41213]
[1779604328854,31.75,76667.25,201.2,-0.30183,0.00027,14.41211]
[1779604328956,31.75,76667.61,201.2,-0.30173,0.00027,14.41007]
[1779604329621,31.75,76667.61,201.2,-0.30173,0.00027,14.41007]
[1779604330144,31.75,76667.84,201.2,-0.30166,0.00027,14.40877]
[1779604331624,31.75,76667.84,201.2,-0.30166,0.00027,14.40877]
[1779604331716,31.75,76667.84,201.2,-0.30166,0.00027,14.40872]
[1779604333066,31.75,76667.84,201.2,-0.30166,0.00027,14.40872]
[1779604333080,31.75,76667.84,201.2,-0.30166,0.00027,14.40872]
[1779604333093,31.75,76667.84,201.2,-0.30166,0.00027,14.40872]
[1779604333199,31.75,76667.84,201.2,-0.30166,0.00027,14.40872]
[1779604333169,31.75,76667.84,201.2,-0.30166,0.00027,14.40869]
[1779604335094,31.75,76668.5,201.2,-0.30148,0.00027,14.40502]
[1779604335100,31.75,76668.5,201.2,-0.30148,0.00027,14.40502]
[1779604335195,31.75,76670.71,201.2,-0.3009,0.00027,14.39278]
[1779604337280,31.75,76671.13,201.2,-0.30078,0.00027,14.3904]
[1779604337306,31.75,76671.13,201.2,-0.30078,0.00027,14.3904]
[1779604337756,31.75,76672.04,201.2,-0.30054,0.00027,14.38534]
[1779604339307,31.75,76673.12,201.2,-0.30025,0.00027,14.37934]
[1779604339484,31.75,76673.12,201.2,-0.30025,0.00027,14.37934]
[1779604339753,31.75,76673.12,201.2,-0.30025,0.00027,14.37934]
[1779604339990,31.75,76673.12,201.2,-0.30025,0.00027,14.37934]
[1779604340018,31.75,76673.12,201.2,-0.30025,0.00027,14.37934]
[1779604340222,31.75,76673.15,201.2,-0.30025,0.00027,14.37917]
[1779604340303,31.75,76673.15,201.2,-0.30025,0.00027,14.37917]
[1779604340382,31.75,76673.15,201.2,-0.30025,0.00027,14.37917]
[1779604341927,31.75,76676.74,201.2,-0.29929,0.00026,14.35914]
[1779604342025,31.75,76679.98,201.2,-0.29843,0.00026,14.341]
[1779604342508,31.75,76679.98,201.2,-0.29843,0.00026,14.341]
[1779604342797,31.75,76679.96,201.2,-0.29844,0.00026,14.34114]
[1779604344693,31.75,76679.67,201.2,-0.29852,0.00026,14.34279]
[1779604344704,31.75,76679.67,201.2,-0.29852,0.00026,14.34279]
[1779604346746,31.75,76679.87,201.2,-0.29847,0.00026,14.34172]
[1779604351860,31.75,76680.7,201.2,-0.29819,0.00026,14.33119]
[1779604355686,31.75,76681.8,201.2,-0.29791,0.00026,14.32509]
[1779604355888,31.75,76682.22,201.2,-0.2978,0.00026,14.32276]
[1779604360816,31.75,76682.75,201.2,-0.29765,0.00026,14.31963]
[1779604362822,31.75,76682.06,201.2,-0.29783,0.00026,14.32342]
[1779604363512,31.75,76682.06,201.2,-0.29783,0.00026,14.32339]
[1779604365976,31.75,76682.06,201.2,-0.29782,0.00026,14.32335]
[1779604366187,31.75,76682.06,201.2,-0.29782,0.00026,14.32335]
[1779604368617,31.75,76682.06,201.2,-0.29782,0.00026,14.32324]
[1779604374017,31.74,76682.06,201.2,-0.29781,0.00026,14.32295]
[1779604375523,31.74,76682.16,201.2,-0.29778,0.00026,14.32234]
[1779604378850,31.74,76682.06,201.2,-0.2978,0.00026,14.32276]
[1779604381441,31.74,76682.06,201.2,-0.29779,0.00026,14.32271]
[1779604381951,31.74,76682.06,201.2,-0.29779,0.00026,14.32271]
[1779604381973,31.74,76682.06,201.2,-0.29779,0.00026,14.32271]
[1779604382059,31.74,76682.06,201.2,-0.29779,0.00026,14.3226]
[1779604383066,31.74,76682.06,201.2,-0.29779,0.00026,14.3226]
[1779604383080,31.74,76676.65,201.2,-0.29922,0.00026,14.35282]
[1779604383437,31.74,76676.65,201.2,-0.29922,0.00026,14.35282]
[1779604383977,31.74,76676.65,201.2,-0.29922,0.00026,14.35282]
[1779604385022,31.74,76675.83,201.2,-0.29943,0.00026,14.35734]
[1779604385211,31.74,76675.83,201.2,-0.29943,0.00026,14.35734]
[1779604385939,31.74,76672.0,201.2,-0.30045,0.00027,14.37856]
[1779604387466,31.74,76667.82,201.2,-0.30155,0.00027,14.40151]
[1779604387560,31.74,76667.82,201.2,-0.30155,0.00027,14.40151]
[1779604389589,31.74,76667.6,201.2,-0.3016,0.00027,14.40252]
[1779604389924,31.74,76667.6,201.2,-0.3016,0.00027,14.40252]
[1779604391928,31.74,76667.39,201.2,-0.30165,0.00027,14.40358]
[1779604392225,31.74,76667.39,201.2,-0.30165,0.00027,14.40358]
[1779604392713,31.73,76667.21,201.2,-0.30169,0.00027,14.40437]
[1779604398187,31.73,76664.5,201.2,-0.30238,0.00027,14.41869]
[1779604403105,31.73,76664.6,201.2,-0.30233,0.00027,14.41775]
[1779604403222,31.73,76664.76,201.2,-0.30229,0.00027,14.41677]
[1779604406161,31.72,76664.84,201.2,-0.30226,0.00027,14.41627]
[1779604408184,31.72,76665.18,201.2,-0.30216,0.00027,14.4142]
[1779604412606,31.72,76666.37,201.2,-0.30177,0.00027,14.40139]
[1779604414624,31.72,76666.31,201.2,-0.30179,0.00027,14.40166]
[1779604419933,31.72,76667.4,201.2,-0.30148,0.00027,14.39533]
[1779604422641,31.72,76670.34,201.2,-0.3007,0.00027,14.37895]
[1779604422699,31.72,76670.34,201.2,-0.3007,0.00027,14.37895]
[1779604425659,31.72,76671.68,201.2,-0.30034,0.00027,14.37142]
[1779604425977,31.72,76671.75,201.2,-0.30031,0.00027,14.37098]
[1779604430985,31.71,76670.22,201.2,-0.30072,0.00027,14.3794]
[1779604432294,31.71,76670.22,201.2,-0.30071,0.00027,14.37928]
[1779604432395,31.71,76670.22,201.2,-0.30071,0.00027,14.37924]
[1779604434302,31.71,76670.22,201.2,-0.30071,0.00027,14.37924]
[1779604435058,31.71,76670.86,201.2,-0.30054,0.00027,14.37558]
[1779604435778,31.71,76670.86,201.2,-0.30054,0.00027,14.37558]
[1779604436719,31.71,76670.89,201.2,-0.30053,0.00027,14.37537]
[1779604436820,31.71,76670.89,201.2,-0.30052,0.00027,14.37533]
[1779604438738,31.71,76670.89,201.2,-0.30052,0.00027,14.37533]
[1779604438840,31.71,76670.89,201.2,-0.30052,0.00027,14.37524]
[1779604439622,31.71,76670.89,201.2,-0.30052,0.00027,14.37524]
[1779604439634,31.71,76670.89,201.2,-0.30052,0.00027,14.37519]
[1779604444336,31.71,76671.76,201.2,-0.30028,0.00027,14.37024]
[1779604444582,31.71,76671.44,201.2,-0.30036,0.00027,14.37198]
[1779604446882,31.71,76671.31,201.2,-0.30039,0.00027,14.37261]
[1779604447029,31.71,76671.31,201.2,-0.30039,0.00027,14.37261]
[1779604453237,31.71,76671.79,201.2,-0.30025,0.00027,14.36969]
[1779604453445,31.71,76671.79,201.2,-0.30025,0.00027,14.36965]
[1779604453646,31.71,76671.79,201.2,-0.30025,0.00027,14.36965]
[1779604453747,31.71,76671.67,201.2,-0.30029,0.00027,14.37032]
[1779604455511,31.71,76672.32,201.2,-0.30011,0.00027,14.36671]
[1779604457924,31.71,76672.01,201.2,-0.3002,0.00027,14.36844]
[1779604457982,31.71,76672.01,201.2,-0.3002,0.00027,14.36844]
[1779604458038,31.71,76672.01,201.2,-0.3002,0.00027,14.36844]
[1779604458096,31.71,76672.01,201.2,-0.3002,0.00027,14.36844]
[1779604460108,31.71,76679.04,201.2,-0.29833,0.00026,14.32913]
[1779604460529,31.71,76679.04,201.2,-0.29833,0.00026,14.32913]
[1779604462807,31.71,76679.56,201.2,-0.29819,0.00026,14.32618]
[1779604463092,31.71,76679.56,201.2,-0.29819,0.00026,14.32618]
[1779604463097,31.71,76679.56,201.2,-0.29819,0.00026,14.32618]
[1779604464093,31.7,76679.45,201.2,-0.29822,0.00026,14.32678]
[1779604464194,31.71,76680.45,201.2,-0.29795,0.00026,14.32122]
[1779604465111,31.71,76680.45,201.2,-0.29795,0.00026,14.32122]
[1779604465175,31.71,76681.56,201.2,-0.29766,0.00026,14.31504]
[1779604466140,31.71,76681.56,201.2,-0.29766,0.00026,14.31504]
[1779604466152,31.71,76681.56,201.2,-0.29766,0.00026,14.31504]
[1779604466164,31.71,76681.56,201.2,-0.29766,0.00026,14.31504]
[1779604467216,31.71,76682.02,201.2,-0.29754,0.00026,14.3125]
[1779604467315,31.71,76682.56,201.2,-0.2974,0.00026,14.30952]
[1779604468146,31.71,76682.56,201.2,-0.2974,0.00026,14.30952]
[1779604468394,31.71,76684.33,201.2,-0.29694,0.00026,14.29962]
[1779604469703,31.71,76684.02,201.2,-0.29702,0.00026,14.30143]
[1779604474792,31.71,76684.51,201.2,-0.29685,0.00026,14.29298]
[1779604478990,31.71,76684.16,201.2,-0.29695,0.00026,14.29513]
[1779604481303,31.71,76683.81,201.2,-0.29705,0.00026,14.29728]
[1779604481747,31.71,76683.77,201.2,-0.29706,0.00026,14.29756]
[1779604481928,31.71,76683.77,201.2,-0.29706,0.00026,14.29756]
[1779604481938,31.71,76683.77,201.2,-0.29706,0.00026,14.29756]
[1779604482109,31.71,76683.77,201.2,-0.29706,0.00026,14.29756]
[1779604482229,31.71,76683.25,201.2,-0.2972,0.00026,14.30054]
[1779604482622,31.71,76683.25,201.2,-0.2972,0.00026,14.30054]
[1779604482863,31.71,76683.25,201.2,-0.2972,0.00026,14.30054]
[1779604482934,31.71,76674.34,201.2,-0.29956,0.00027,14.35051]
[1779604483588,31.71,76674.34,201.2,-0.29956,0.00027,14.35051]
[1779604483764,31.71,76674.34,201.2,-0.29956,0.00027,14.35051]
[1779604484303,31.71,76674.34,201.2,-0.29956,0.00027,14.35051]
[1779604484929,31.71,76672.98,201.2,-0.29993,0.00027,14.35813]
[1779604486583,31.71,76669.94,201.2,-0.30074,0.00027,14.37502]
[1779604487074,31.71,76669.94,201.2,-0.30074,0.00027,14.37502]
[1779604492210,31.71,76668.72,201.2,-0.30106,0.00027,14.38174]
[1779604496029,31.71,76669.76,201.2,-0.30078,0.00027,14.37597]
[1779604496793,31.71,76669.77,201.2,-0.30078,0.00027,14.37591]
[1779604496932,31.71,76669.77,201.2,-0.30078,0.00027,14.37591]
[1779604497417,31.71,76661.05,201.2,-0.3031,0.00027,14.42402]
[1779604497516,31.71,76661.05,201.2,-0.3031,0.00027,14.42402]
[1779604498366,31.71,76648.41,201.2,-0.30648,0.00027,14.49287]
[1779604498498,31.71,76648.41,201.2,-0.30648,0.00027,14.49287]
[1779604499410,31.71,76645.45,201.2,-0.30727,0.00027,14.50875]
[1779604504932,31.71,76642.5,201.2,-0.30804,0.00027,14.52423]
[1779604507953,31.71,76649.73,201.2,-0.30609,0.00027,14.48504]
[1779604509712,31.71,76650.88,201.2,-0.30578,0.00027,14.47878]
[1779604509967,31.71,76656.58,201.2,-0.30426,0.00027,14.44773]
[1779604511525,31.71,76658.58,201.2,-0.30372,0.00027,14.43674]
[1779604512897,31.71,76659.05,201.2,-0.30359,0.00027,14.43414]
[1779604514981,31.71,76659.54,201.2,-0.30346,0.00027,14.43139]
[1779604515326,31.71,76659.54,201.2,-0.30346,0.00027,14.43139]
[1779604515719,31.71,76659.43,201.2,-0.30349,0.00027,14.43197]
[1779604517566,31.71,76660.13,201.2,-0.3033,0.00027,14.42807]
[1779604522610,31.71,76663.73,201.2,-0.30234,0.00027,14.4083]
[1779604528096,31.71,76664.16,201.2,-0.30223,0.00027,14.40611]
[1779604530052,31.71,76663.98,201.2,-0.30228,0.00027,14.40713]
[1779604532328,31.71,76663.77,201.2,-0.30234,0.00027,14.40831]
[1779604538167,31.71,76666.09,201.2,-0.30168,0.00027,14.38989]
[1779604543197,31.71,76665.12,201.2,-0.30195,0.00027,14.39549]
[1779604547809,31.71,76666.08,201.2,-0.3017,0.00027,14.39038]
[1779604553342,31.72,76666.49,201.2,-0.3016,0.00027,14.38824]
[1779604559314,31.71,76666.41,201.2,-0.30162,0.00027,14.3886]
[1779604559522,31.71,76666.41,201.2,-0.30162,0.00027,14.3886]
[1779604559597,31.71,76666.41,201.2,-0.30162,0.00027,14.3886]
[1779604561600,31.71,76666.71,201.2,-0.30154,0.00027,14.38693]
[1779604565827,31.71,76666.43,201.2,-0.30161,0.00027,14.38844]
[1779604566833,31.71,76666.43,201.2,-0.30161,0.00027,14.38842]
[1779604569801,31.71,76666.35,201.2,-0.30163,0.00027,14.3888]
[1779604571829,31.71,76666.43,201.2,-0.3016,0.00027,14.38832]
[1779604575735,31.71,76666.43,201.2,-0.3016,0.00027,14.3883]
[1779604576113,31.71,76666.43,201.2,-0.3016,0.00027,14.3883]
[1779604577743,31.71,76666.43,201.2,-0.3016,0.00027,14.38825]
[1779604578116,31.71,76666.43,201.2,-0.3016,0.00027,14.38825]
[1779604578371,31.71,76666.43,201.2,-0.3016,0.00027,14.38825]
[1779604578916,31.71,76666.53,201.2,-0.30157,0.00027,14.38767]
[1779604580381,31.71,76666.53,201.2,-0.30157,0.00027,14.38767]
[1779604580987,31.71,76666.6,201.2,-0.30155,0.00027,14.38728]
[1779604580996,31.71,76666.6,201.2,-0.30155,0.00027,14.38728]
[1779604581492,31.71,76669.99,201.2,-0.30065,0.00027,14.36849]
[1779604587534,31.71,76672.63,201.2,-0.29992,0.00027,14.35328]
[1779604589970,31.71,76672.63,201.2,-0.29992,0.00027,14.3532]
[1779604593351,31.71,76672.63,201.2,-0.29991,0.00027,14.35304]
[1779604593829,31.7,76672.57,201.2,-0.29986,0.00027,14.34716]
[1779604593953,31.7,76672.57,201.2,-0.29986,0.00027,14.34716]
[1779604595832,31.7,76671.36,201.2,-0.30018,0.00027,14.3538]
[1779604598459,31.7,76671.34,201.2,-0.30017,0.00027,14.35375]
[1779604603095,31.7,76671.93,201.2,-0.30001,0.00027,14.3502]
[1779604603150,31.7,76671.93,201.2,-0.30001,0.00027,14.3502]
[1779604604786,31.7,76672.45,201.2,-0.29986,0.00027,14.3472]
[1779604605154,31.7,76672.45,201.2,-0.29986,0.00027,14.3472]
[1779604606788,31.7,76672.04,201.2,-0.29997,0.00027,14.34943]
[1779604609532,31.7,76672.04,201.2,-0.29996,0.00027,14.34933]
[1779604611539,31.7,76672.04,201.2,-0.29996,0.00027,14.34916]
[1779604617745,31.69,76672.05,201.2,-0.29993,0.00027,14.34866]
[1779604623147,31.69,76672.04,201.2,-0.29993,0.00027,14.34854]
[1779604623440,31.69,76672.04,201.2,-0.29993,0.00027,14.34854]
[1779604625573,31.69,76675.47,201.2,-0.29901,0.00027,14.32922]
[1779604629285,31.69,76675.69,201.2,-0.29895,0.00027,14.3279]
[1779604629296,31.69,76675.69,201.2,-0.29895,0.00027,14.3279]
[1779604631304,31.69,76675.47,201.2,-0.299,0.00027,14.32907]
[1779604631742,31.69,76675.41,201.2,-0.29902,0.00027,14.32937]
[1779604634935,31.69,76675.7,201.2,-0.29893,0.00027,14.32764]
[1779604634951,31.69,76675.7,201.2,-0.29893,0.00027,14.32764]
[1779604635453,31.69,76675.7,201.2,-0.29893,0.00027,14.32764]
[1779604636959,31.69,76675.41,201.2,-0.29901,0.00027,14.32919]
[1779604637584,31.69,76675.37,201.2,-0.29902,0.00027,14.32938]
[1779604638065,31.69,76675.37,201.2,-0.29902,0.00027,14.32938]
[1779604638723,31.69,76675.82,201.2,-0.2989,0.00027,14.32682]
[1779604641881,31.68,76675.87,201.2,-0.29888,0.00027,14.32648]
[1779604642074,31.68,76675.87,201.2,-0.29888,0.00027,14.32648]
[1779604644600,31.68,76676.29,201.2,-0.29876,0.00027,14.32403]
[1779604644644,31.68,76676.29,201.2,-0.29876,0.00027,14.32403]
[1779604648124,31.68,76676.37,201.2,-0.29874,0.00027,14.3235]
[1779604648126,31.68,76676.37,201.2,-0.29874,0.00027,14.3235]
[1779604648230,31.68,76676.37,201.2,-0.29874,0.00027,14.3235]
[1779604648340,31.68,76676.37,201.2,-0.29874,0.00027,14.3235]
[1779604650121,31.68,76678.92,201.2,-0.29806,0.00027,14.30911]
[1779604650186,31.68,76681.15,201.2,-0.29746,0.00026,14.29651]
[1779604650918,31.68,76681.15,201.2,-0.29746,0.00026,14.29651]
[1779604651422,31.68,76681.15,201.2,-0.29746,0.00026,14.29651]
[1779604652883,31.68,76681.63,201.2,-0.29727,0.00026,14.28771]
[1779604653426,31.68,76681.63,201.2,-0.29727,0.00026,14.28771]
[1779604654169,31.68,76682.33,201.2,-0.29708,0.00026,14.28372]
[1779604654270,31.68,76681.65,201.2,-0.29726,0.00026,14.2875]
[1779604655343,31.68,76681.65,201.2,-0.29726,0.00026,14.2875]
[1779604655444,31.68,76681.64,201.2,-0.29726,0.00026,14.2875]
[1779604655815,31.68,76681.64,201.2,-0.29726,0.00026,14.2875]
[1779604656173,31.68,76681.64,201.2,-0.29726,0.00026,14.2875]
[1779604657431,31.68,76681.65,201.2,-0.29726,0.00026,14.2874]
[1779604657439,31.68,76681.63,201.2,-0.29726,0.00026,14.28745]
[1779604657828,31.68,76681.63,201.2,-0.29726,0.00026,14.28745]
[1779604658415,31.68,76681.63,201.2,-0.29726,0.00026,14.28745]
[1779604658578,31.68,76681.63,201.2,-0.29726,0.00026,14.28745]
[1779604658514,31.68,76681.56,201.2,-0.29728,0.00026,14.28779]
[1779604659439,31.68,76681.56,201.2,-0.29728,0.00026,14.28779]
[1779604659522,31.68,76681.56,201.2,-0.29728,0.00026,14.28781]
[1779604660622,31.68,76681.56,201.2,-0.29727,0.00026,14.28774]
[1779604660634,31.68,76681.56,201.2,-0.29727,0.00026,14.28774]
[1779604661047,31.68,76682.06,201.2,-0.29714,0.00026,14.28486]
[1779604662103,31.68,76682.06,201.2,-0.29714,0.00026,14.28486]
[1779604662139,31.68,76682.37,201.2,-0.29706,0.00026,14.28313]
[1779604664430,31.68,76682.64,201.2,-0.29698,0.00026,14.28156]
[1779604664465,31.68,76682.64,201.2,-0.29698,0.00026,14.2815]
[1779604670181,31.68,76682.76,201.2,-0.29695,0.00026,14.2809]
[1779604675148,31.68,76690.42,201.2,-0.29495,0.00026,14.23791]
[1779604680183,31.68,76692.72,201.2,-0.29436,0.00026,14.22533]
[1779604685224,31.69,76692.62,201.2,-0.29442,0.00026,14.22652]
[1779604687106,31.69,76692.68,201.2,-0.29441,0.00026,14.2263]
[1779604687238,31.69,76689.8,201.2,-0.29517,0.00026,14.24279]
[1779604688621,31.69,76689.8,201.2,-0.29517,0.00026,14.24279]
[1779604689109,31.69,76689.63,201.2,-0.29522,0.00026,14.24387]
[1779604690363,31.69,76689.93,201.2,-0.29515,0.00026,14.24229]
[1779604694814,31.69,76689.9,201.2,-0.29516,0.00026,14.24257]
[1779604695441,31.69,76689.9,201.2,-0.29516,0.00026,14.24257]
[1779604697452,31.7,76689.67,201.2,-0.29525,0.00026,14.24455]
[1779604698707,31.7,76689.67,201.2,-0.29526,0.00026,14.24467]
[1779604701704,31.7,76689.67,201.2,-0.29527,0.00026,14.24489]
[1779604701822,31.7,76689.67,201.2,-0.29527,0.00026,14.24489]
[1779604702773,31.7,76689.81,201.2,-0.29524,0.00026,14.24444]
[1779604704788,31.71,76690.62,201.2,-0.29504,0.00026,14.2401]
[1779604706274,31.71,76690.45,201.2,-0.29509,0.00026,14.2412]
[1779604706431,31.71,76690.45,201.2,-0.29509,0.00026,14.2412]
[1779604707970,31.71,76692.01,201.2,-0.29469,0.00026,14.23259]
[1779604707972,31.71,76692.01,201.2,-0.29469,0.00026,14.23259]
[1779604708014,31.71,76692.01,201.2,-0.29469,0.00026,14.23259]
[1779604708414,31.71,76692.01,201.2,-0.29469,0.00026,14.23259]
[1779604708515,31.71,76698.87,201.2,-0.29289,0.00026,14.1936]
[1779604710695,31.71,76700.26,201.2,-0.29254,0.00026,14.18582]
[1779604710936,31.71,76700.26,201.2,-0.29254,0.00026,14.18582]
[1779604710965,31.71,76700.26,201.2,-0.29254,0.00026,14.18582]
[1779604713098,31.71,76703.85,201.2,-0.29154,0.00026,14.15937]
[1779604717740,31.72,76703.61,201.2,-0.29163,0.00026,14.16121]
[1779604719875,31.72,76704.19,201.2,-0.29148,0.00026,14.15807]
[1779604721809,31.72,76704.05,201.2,-0.29153,0.00026,14.15908]
[1779604722091,31.72,76704.05,201.2,-0.29153,0.00026,14.15908]
[1779604724652,31.72,76702.36,201.2,-0.29198,0.00026,14.16902]
[1779604725555,31.72,76700.94,201.2,-0.29236,0.00026,14.17729]
[1779604727560,31.72,76701.07,201.2,-0.29234,0.00026,14.17678]
[1779604727845,31.73,76700.82,201.2,-0.29241,0.00026,14.17833]
[1779604730650,31.73,76701.42,201.2,-0.29225,0.00026,14.175]
[1779604731829,31.73,76701.28,201.2,-0.29231,0.00026,14.17617]
[1779604734808,31.73,76699.87,201.2,-0.29269,0.00026,14.1846]
[1779604736047,31.73,76699.78,201.2,-0.29272,0.00026,14.18522]
[1779604738061,31.73,76699.78,201.2,-0.29273,0.00026,14.18534]
[1779604738814,31.74,76699.74,201.2,-0.29275,0.00026,14.1858]
[1779604740857,31.74,76699.0,201.2,-0.29295,0.00026,14.19026]
[1779604740925,31.74,76699.0,201.2,-0.29295,0.00026,14.19026]
[1779604742109,31.74,76697.86,201.2,-0.29326,0.00026,14.19689]
[1779604742927,31.74,76696.95,201.2,-0.2935,0.00026,14.2022]
[1779604750699,31.74,76696.02,201.2,-0.29377,0.00026,14.20805]
[1779604762821,31.75,76696.19,201.2,-0.29374,0.00026,14.20733]
[1779604763388,31.75,76696.19,201.2,-0.29374,0.00026,14.20733]
[1779604765018,31.75,76701.48,201.2,-0.29238,0.00026,14.17774]
[1779604765394,31.75,76701.48,201.2,-0.29238,0.00026,14.17774]
[1779604765451,31.75,76700.88,201.2,-0.29254,0.00026,14.18127]
[1779604767818,31.75,76694.2,201.2,-0.2943,0.00026,14.2196]
[1779604769673,31.75,76694.2,201.2,-0.2943,0.00026,14.2196]
[1779604768825,31.75,76686.08,201.2,-0.29644,0.00026,14.26561]
[1779604770749,31.75,76682.15,201.2,-0.29748,0.00026,14.28771]
[1779604771796,31.75,76679.59,201.2,-0.2981,0.00026,14.29611]
[1779604771917,31.75,76679.59,201.2,-0.2981,0.00026,14.29611]
[1779604771994,31.75,76677.34,201.2,-0.2987,0.00027,14.30866]
[1779604773695,31.75,76677.34,201.2,-0.2987,0.00027,14.30866]
[1779604774047,31.75,76676.15,201.2,-0.29901,0.00027,14.31527]
[1779604774222,31.75,76676.15,201.2,-0.29901,0.00027,14.31527]
[1779604776233,31.75,76676.43,201.2,-0.29893,0.00027,14.31364]
[1779604778169,31.75,76676.26,201.2,-0.29897,0.00027,14.31451]
[1779604780388,31.75,76675.42,201.2,-0.29919,0.00027,14.31911]
[1779604781541,31.75,76675.11,201.2,-0.29927,0.00027,14.32079]
[1779604781551,31.75,76672.86,201.2,-0.29987,0.00027,14.33326]
[1779604782481,31.75,76672.86,201.2,-0.29987,0.00027,14.33326]
[1779604788299,31.75,76669.99,201.2,-0.30064,0.00027,14.3494]
[1779604794000,31.75,76667.58,201.2,-0.30129,0.00027,14.36296]
[1779604796714,31.75,76667.57,201.2,-0.3013,0.00027,14.36304]
[1779604796898,31.75,76666.89,201.2,-0.30148,0.00027,14.36682]
[1779604797186,31.75,76660.86,201.2,-0.30309,0.00027,14.40002]
[1779604798232,31.75,76660.86,201.2,-0.30309,0.00027,14.40002]
[1779604798479,31.75,76652.74,201.2,-0.30526,0.00027,14.44433]
[1779604799321,31.75,76646.4,201.2,-0.30695,0.00027,14.4786]
[1779604800185,31.75,76646.4,201.2,-0.30695,0.00027,14.4786]
[1779604804071,31.75,76652.41,201.2,-0.30533,0.00027,14.44589]
[1779604809106,31.75,76651.71,201.2,-0.30551,0.00027,14.4495]
[1779604814130,31.75,76651.71,201.2,-0.30551,0.00027,14.4495]
[1779604814163,31.75,76651.71,201.2,-0.30551,0.00027,14.4495]
[1779604816205,31.75,76651.71,201.2,-0.3055,0.00027,14.44933]
[1779604822199,31.75,76653.52,201.2,-0.30501,0.00027,14.43931]
[1779604826728,31.75,76653.52,201.2,-0.30501,0.00027,14.43924]
[1779604830175,31.75,76653.52,201.2,-0.305,0.00027,14.4392]
[1779604830207,31.75,76653.52,201.2,-0.305,0.00027,14.4392]
[1779604832351,31.75,76653.52,201.2,-0.305,0.00027,14.43914]
[1779604832726,31.75,76653.52,201.2,-0.305,0.00027,14.43914]
[1779604834740,31.75,76653.47,201.2,-0.30496,0.00027,14.43341]
[1779604840474,31.74,76654.16,201.2,-0.30477,0.00027,14.42955]
[1779604850396,31.74,76654.08,201.2,-0.30478,0.00027,14.4299]
[1779604855508,31.74,76653.91,201.2,-0.30483,0.00027,14.4308]
[1779604861474,31.74,76654.21,201.2,-0.30475,0.00027,14.42913]
[1779604864476,31.74,76654.19,201.2,-0.30475,0.00027,14.42923]
[1779604864585,31.74,76654.19,201.2,-0.30475,0.00027,14.42923]
[1779604864693,31.74,76654.19,201.2,-0.30475,0.00027,14.42923]
[1779604865240,31.74,76654.15,201.2,-0.30476,0.00027,14.42945]
[1779604865259,31.74,76654.15,201.2,-0.30476,0.00027,14.42945]
[1779604865738,31.74,76654.15,201.2,-0.30476,0.00027,14.42945]
[1779604865503,31.74,76659.22,201.2,-0.30341,0.00027,14.40175]
[1779604866482,31.74,76659.22,201.2,-0.30341,0.00027,14.40175]
[1779604866589,31.74,76659.22,201.2,-0.30341,0.00027,14.40175]
[1779604872736,31.74,76661.74,201.2,-0.30274,0.00027,14.38806]
[1779604878482,31.75,76662.92,201.2,-0.30243,0.00027,14.38175]
[1779604882278,31.75,76662.94,201.2,-0.30243,0.00027,14.38177]
[1779604882616,31.75,76662.94,201.2,-0.30243,0.00027,14.38177]
[1779604882622,31.75,76662.94,201.2,-0.30243,0.00027,14.38177]
[1779604882652,31.75,76662.94,201.2,-0.30243,0.00027,14.38177]
[1779604882725,31.75,76662.97,201.2,-0.30243,0.00027,14.38163]
[1779604884628,31.75,76666.29,201.2,-0.30154,0.00027,14.36326]
[1779604885167,31.75,76667.08,201.2,-0.30132,0.00027,14.35883]
[1779604885646,31.75,76671.9,201.2,-0.30004,0.00027,14.33206]
[1779604887181,31.75,76673.02,201.2,-0.29974,0.00027,14.3258]
[1779604887350,31.75,76673.02,201.2,-0.29974,0.00027,14.3258]
[1779604892246,31.74,76672.96,201.2,-0.29969,0.00027,14.31997]
[1779604892692,31.74,76672.96,201.2,-0.29969,0.00027,14.31997]
[1779604893896,31.74,76678.41,201.2,-0.29824,0.00027,14.2895]
[1779604900198,31.74,76678.43,201.2,-0.29823,0.00027,14.2893]
[1779604900201,31.74,76678.43,201.2,-0.29823,0.00027,14.2893]
[1779604904232,31.74,76678.52,201.2,-0.2982,0.00027,14.28872]
[1779604904333,31.74,76678.52,201.2,-0.2982,0.00027,14.2887]
[1779604909815,31.74,76678.34,201.2,-0.29824,0.00027,14.28956]
[1779604914850,31.74,76678.14,201.2,-0.29829,0.00027,14.29046]
[1779604920498,31.74,76678.14,201.2,-0.29829,0.00027,14.29046]
[1779604920515,31.74,76678.14,201.2,-0.29827,0.00027,14.29013]
[1779604922562,31.74,76678.14,201.2,-0.29827,0.00027,14.29013]
[1779604922664,31.74,76678.21,201.2,-0.29825,0.00027,14.28964]
[1779604927680,31.73,76678.81,201.2,-0.29808,0.00027,14.28615]
[1779604928587,31.73,76678.81,201.2,-0.29807,0.00027,14.28595]
[1779604928592,31.73,76678.81,201.2,-0.29807,0.00027,14.28595]
[1779604930621,31.73,76678.81,201.2,-0.29807,0.00027,14.28593]
[1779604931957,31.73,76679.24,201.2,-0.29795,0.00027,14.28328]
[1779604933950,31.73,76679.24,201.2,-0.29794,0.00027,14.2831]
[1779604934424,31.73,76679.24,201.2,-0.29794,0.00027,14.2831]
[1779604936431,31.73,76679.24,201.2,-0.29794,0.00027,14.28302]
[1779604941876,31.73,76678.96,201.2,-0.298,0.00027,14.28425]
[1779604944085,31.72,76679.0,201.2,-0.29797,0.00027,14.28363]
[1779604946973,31.72,76678.93,201.2,-0.29798,0.00027,14.28381]
[1779604947010,31.72,76678.93,201.2,-0.29798,0.00027,14.28381]
[1779604949140,31.72,76678.93,201.2,-0.29797,0.00027,14.28375]
[1779604950914,31.72,76678.91,201.2,-0.29797,0.00027,14.28367]
[1779604953009,31.72,76678.91,201.2,-0.29791,0.00027,14.27762]
[1779604954102,31.72,76678.96,201.2,-0.29789,0.00027,14.27722]
[1779604956104,31.72,76678.94,201.2,-0.29789,0.00027,14.27722]
[1779604956477,31.72,76678.94,201.2,-0.29789,0.00027,14.27722]
[1779604958806,31.72,76679.02,201.2,-0.29787,0.00027,14.27672]
[1779604959353,31.72,76679.02,201.2,-0.29787,0.00027,14.27672]
[1779604961377,31.71,76679.02,201.2,-0.29786,0.00027,14.27657]
[1779604962609,31.71,76678.98,201.2,-0.29786,0.00027,14.2767]
[1779604963615,31.71,76678.98,201.2,-0.29786,0.00027,14.27665]
[1779604964610,31.71,76678.93,201.2,-0.29787,0.00027,14.27687]
[1779604964726,31.71,76678.93,201.2,-0.29787,0.00027,14.27687]
[1779604966730,31.71,76679.01,201.2,-0.29785,0.00027,14.27638]
[1779604967988,31.71,76679.25,201.2,-0.29778,0.00027,14.2749]
[1779604968075,31.71,76679.25,201.2,-0.29778,0.00027,14.2749]
[1779604970258,31.71,76684.31,201.2,-0.29643,0.00026,14.24623]
[1779604971077,31.71,76684.31,201.2,-0.29643,0.00026,14.24623]
[1779604971157,31.71,76684.31,201.2,-0.29643,0.00026,14.24623]
[1779604971399,31.71,76684.31,201.2,-0.29643,0.00026,14.24623]
[1779604971428,31.71,76684.81,201.2,-0.2963,0.00026,14.24335]
[1779604973242,31.71,76684.88,201.2,-0.29628,0.00026,14.2429]
[1779604973396,31.71,76684.88,201.2,-0.29628,0.00026,14.2429]
[1779604973434,31.71,76684.88,201.2,-0.29628,0.00026,14.2429]
[1779604973497,31.71,76685.08,201.2,-0.29622,0.00026,14.24172]
[1779604976533,31.71,76686.09,201.2,-0.29595,0.00026,14.2359]
[1779604976634,31.71,76686.1,201.2,-0.29594,0.00026,14.23578]
[1779604978853,31.71,76686.1,201.2,-0.29594,0.00026,14.23571]
[1779604980873,31.71,76685.72,201.2,-0.29603,0.00026,14.23771]
[1779604981219,31.7,76687.05,201.2,-0.29567,0.00026,14.23004]
[1779604981896,31.7,76687.05,201.2,-0.29567,0.00026,14.23004]
[1779604982196,31.7,76690.09,201.2,-0.29487,0.00026,14.21266]
[1779604982241,31.7,76690.09,201.2,-0.29487,0.00026,14.21266]
[1779604982283,31.7,76690.09,201.2,-0.29487,0.00026,14.21266]
[1779604982851,31.7,76694.83,201.2,-0.29361,0.00026,14.18554]
[1779604982970,31.7,76694.83,201.2,-0.29361,0.00026,14.18554]
[1779604983204,31.7,76694.83,201.2,-0.29361,0.00026,14.18554]
[1779604983897,31.7,76694.83,201.2,-0.29361,0.00026,14.18554]
[1779604983915,31.7,76694.83,201.2,-0.29361,0.00026,14.18554]
[1779604984661,31.7,76699.39,201.2,-0.2924,0.00026,14.15934]
[1779604985132,31.7,76701.77,201.2,-0.29177,0.00026,14.14559]
[1779604985405,31.7,76701.77,201.2,-0.29177,0.00026,14.14559]
[1779604985488,31.7,76701.77,201.2,-0.29177,0.00026,14.14559]
[1779604985913,31.7,76707.39,201.2,-0.2903,0.00026,14.11315]
[1779604986424,31.7,76718.71,201.2,-0.28734,0.00026,14.04728]
[1779604989004,31.7,76720.15,201.2,-0.28697,0.00026,14.03896]
[1779604989015,31.7,76720.15,201.2,-0.28697,0.00026,14.03896]
[1779604991020,31.7,76720.97,201.2,-0.28676,0.00026,14.03427]
[1779604991261,31.7,76720.97,201.2,-0.28676,0.00026,14.03427]
[1779604993262,31.7,76721.98,201.2,-0.2865,0.00026,14.02846]
[1779604993263,31.7,76721.98,201.2,-0.2865,0.00026,14.02846]
[1779604995024,31.7,76718.14,201.2,-0.28751,0.00026,14.05105]
[1779604997020,31.7,76716.58,201.2,-0.28792,0.00026,14.06022]
[1779604997649,31.7,76716.58,201.2,-0.28792,0.00026,14.06022]
[1779604997650,31.7,76716.58,201.2,-0.28792,0.00026,14.06022]
[1779604999656,31.7,76718.65,201.2,-0.28738,0.00026,14.04818]
[1779604999684,31.7,76718.65,201.2,-0.28738,0.00026,14.04818]
[1779604999757,31.71,76719.01,201.2,-0.28729,0.00026,14.04612]
[1779605001318,31.71,76719.2,201.2,-0.28724,0.00026,14.04504]
[1779605001529,31.71,76718.91,201.2,-0.28731,0.00026,14.04678]
[1779605003341,31.71,76718.91,201.2,-0.28731,0.00026,14.04678]
[1779605003543,31.71,76718.94,201.2,-0.28731,0.00026,14.04669]
[1779605004395,31.71,76718.94,201.2,-0.28731,0.00026,14.04669]
[1779605004550,31.71,76719.05,201.2,-0.28728,0.00026,14.04609]
[1779605006316,31.71,76718.97,201.2,-0.28731,0.00026,14.04661]
[1779605006672,31.71,76718.97,201.2,-0.28731,0.00026,14.04661]
[1779605006803,31.71,76718.97,201.2,-0.28731,0.00026,14.04661]
[1779605008666,31.71,76718.78,201.2,-0.28736,0.00026,14.04777]
[1779605008682,31.71,76718.78,201.2,-0.28736,0.00026,14.04777]
[1779605010997,31.71,76719.59,201.2,-0.28716,0.00026,14.04323]
[1779605011671,31.71,76719.59,201.2,-0.28716,0.00026,14.04323]
[1779605013677,31.71,76719.11,201.2,-0.28722,0.00026,14.0401]
[1779605013778,31.71,76718.77,201.2,-0.28732,0.00026,14.04215]
[1779605018217,31.71,76718.8,201.2,-0.28732,0.00026,14.04219]
[1779605018648,31.71,76722.95,201.2,-0.28624,0.00026,14.01792]
[1779605019970,31.71,76724.92,201.2,-0.28573,0.00026,14.00642]
[1779605020232,31.71,76724.92,201.2,-0.28573,0.00026,14.00642]
[1779605020581,31.71,76724.92,201.2,-0.28573,0.00026,14.00642]
[1779605020661,31.71,76723.92,201.2,-0.28599,0.00026,14.0124]
[1779605021969,31.71,76724.54,201.2,-0.28584,0.00026,14.00884]
[1779605027089,31.72,76724.71,201.2,-0.28581,0.00026,14.00816]
[1779605031316,31.72,76724.09,201.2,-0.28598,0.00026,14.01214]
[1779605031345,31.72,76724.09,201.2,-0.28598,0.00026,14.01214]
[1779605031772,31.72,76724.09,201.2,-0.28598,0.00026,14.01214]
[1779605031868,31.72,76722.12,201.2,-0.2865,0.00026,14.02387]
[1779605032964,31.72,76715.21,201.2,-0.28831,0.00026,14.0644]
[1779605033488,31.72,76715.21,201.2,-0.28831,0.00026,14.0644]
[1779605034143,31.72,76713.09,201.2,-0.28887,0.00026,14.07683]
[1779605034760,31.72,76712.65,201.2,-0.28899,0.00026,14.07946]
[1779605039795,31.73,76713.62,201.2,-0.28877,0.00026,14.0746]
[1779605044973,31.73,76716.49,201.2,-0.28805,0.00026,14.05857]
[1779605052150,31.74,76718.41,201.2,-0.28761,0.00026,14.04884]
[1779605053015,31.75,76718.89,201.2,-0.28749,0.00026,14.04623]
[1779605058928,31.75,76719.29,201.2,-0.28743,0.00026,14.04487]
[1779605059055,31.75,76719.29,201.2,-0.28743,0.00026,14.04487]
[1779605063435,31.76,76719.24,201.2,-0.28747,0.00026,14.0459]
[1779605065824,31.76,76715.87,201.2,-0.28837,0.00026,14.06591]
[1779605066432,31.76,76715.87,201.2,-0.28838,0.00026,14.06609]
[1779605068609,31.76,76715.61,201.2,-0.28846,0.00026,14.06795]
[1779605068623,31.76,76715.61,201.2,-0.28846,0.00026,14.06795]
[1779605072213,31.77,76715.5,201.2,-0.28846,0.00026,14.06322]
[1779605072223,31.77,76715.5,201.2,-0.28846,0.00026,14.06322]
[1779605077504,31.78,76715.12,201.2,-0.28859,0.00026,14.06611]
[1779605078739,31.78,76715.12,201.2,-0.2886,0.00026,14.06644]
[1779605078957,31.78,76715.12,201.2,-0.2886,0.00026,14.06644]
[1779605081247,31.78,76715.15,201.2,-0.28861,0.00026,14.06676]
[1779605081602,31.78,76715.15,201.2,-0.28861,0.00026,14.06676]
[1779605086753,31.79,76715.09,201.2,-0.28867,0.00026,14.06794]
[1779605090175,31.79,76716.2,201.2,-0.28841,0.00026,14.06216]
[1779605094660,31.8,76721.07,201.2,-0.28717,0.00026,14.03466]
[1779605100215,31.81,76724.21,201.2,-0.28641,0.00026,14.0175]
[1779605103013,31.81,76724.55,201.2,-0.28633,0.00026,14.01572]
[1779605105242,31.81,76724.56,201.2,-0.28635,0.00026,14.01629]
[1779605111009,31.82,76726.1,201.2,-0.286,0.00026,14.00832]
[1779605114132,31.83,76726.33,201.2,-0.28598,0.00026,14.0078]
[1779605116603,31.83,76725.73,201.2,-0.28615,0.00026,14.01174]
[1779605121308,31.84,76725.88,201.2,-0.28615,0.00026,14.01169]
[1779605121766,31.84,76725.88,201.2,-0.28615,0.00026,14.01169]
[1779605123311,31.84,76724.53,201.2,-0.28652,0.00026,14.0202]
[1779605126564,31.85,76724.24,201.2,-0.28662,0.00026,14.02248]
[1779605126572,31.85,76724.24,201.2,-0.28662,0.00026,14.02248]
[1779605126665,31.85,76724.24,201.2,-0.28663,0.00026,14.02268]
[1779605128606,31.85,76725.13,201.2,-0.28641,0.00026,14.01768]
[1779605129065,31.85,76725.13,201.2,-0.28641,0.00026,14.01768]
[1779605128708,31.85,76725.49,201.2,-0.28633,0.00026,14.01579]
[1779605130761,31.85,76725.3,201.2,-0.28638,0.00026,14.01711]
[1779605131779,31.85,76725.23,201.2,-0.28641,0.00026,14.01772]
[1779605131795,31.85,76725.23,201.2,-0.28641,0.00026,14.01772]
[1779605132029,31.85,76725.12,201.2,-0.28639,0.00026,14.01252]
[1779605132773,31.85,76725.12,201.2,-0.28639,0.00026,14.01252]
[1779605132847,31.86,76719.15,201.2,-0.28795,0.00026,14.0475]
[1779605133260,31.86,76719.15,201.2,-0.28795,0.00026,14.0475]
[1779605134264,31.86,76716.58,201.2,-0.28862,0.00026,14.06258]
[1779605135454,31.86,76717.39,201.2,-0.28842,0.00026,14.05805]
[1779605137482,31.86,76717.39,201.2,-0.28843,0.00026,14.05821]
[1779605137652,31.86,76717.39,201.2,-0.28843,0.00026,14.05821]
[1779605146539,31.87,76718.55,201.2,-0.28821,0.00026,14.05334]
[1779605153590,31.88,76719.16,201.2,-0.2881,0.00026,14.05104]
[1779605157156,31.89,76719.16,201.2,-0.28812,0.00026,14.05139]
[1779605157214,31.89,76719.16,201.2,-0.28812,0.00026,14.05139]
[1779605157619,31.89,76719.13,201.2,-0.28814,0.00026,14.05191]
[1779605162654,31.89,76720.16,201.2,-0.28791,0.00026,14.04679]
[1779605170709,31.91,76721.18,201.2,-0.2877,0.00026,14.04224]
[1779605171618,31.91,76721.18,201.2,-0.2877,0.00026,14.04224]
[1779605171717,31.91,76720.61,201.2,-0.28786,0.00026,14.04572]
[1779605175582,31.91,76720.61,201.2,-0.28786,0.00026,14.04572]
[1779605179472,31.91,76720.36,201.2,-0.28797,0.00026,14.04819]
[1779605180085,31.91,76720.36,201.2,-0.28797,0.00026,14.04819]
[1779605179772,31.92,76720.33,201.2,-0.28799,0.00026,14.04869]
[1779605180186,31.92,76720.33,201.2,-0.28799,0.00026,14.04869]
[1779605184445,31.92,76720.19,201.2,-0.28805,0.00026,14.05016]
[1779605184808,31.92,76720.16,201.2,-0.28807,0.00026,14.0505]
[1779605190059,31.93,76719.52,201.2,-0.28826,0.00026,14.05483]
[1779605191066,31.93,76718.0,201.2,-0.28866,0.00026,14.06377]
[1779605191856,31.93,76716.83,201.2,-0.28892,0.00026,14.06477]
[1779605193120,31.93,76716.83,201.2,-0.28892,0.00026,14.06477]
[1779605193120,31.93,76716.83,201.2,-0.28892,0.00026,14.06477]
[1779605193195,31.93,76716.83,201.2,-0.28893,0.00026,14.06491]
[1779605195239,31.93,76716.59,201.2,-0.289,0.00026,14.06659]
[1779605196785,31.93,76716.96,201.2,-0.28891,0.00026,14.06459]
[1779605198193,31.94,76717.14,201.2,-0.28888,0.00026,14.06385]
[1779605200214,31.94,76717.14,201.2,-0.28888,0.00026,14.06399]
[1779605200406,31.94,76717.14,201.2,-0.28888,0.00026,14.06399]
[1779605202416,31.94,76717.11,201.2,-0.2889,0.00026,14.06446]
[1779605205567,31.94,76717.11,201.2,-0.28892,0.00026,14.06474]
[1779605206197,31.95,76717.11,201.2,-0.28893,0.00026,14.06516]
[1779605208204,31.95,76717.11,201.2,-0.28894,0.00026,14.06529]
[1779605208906,31.95,76717.11,201.2,-0.28894,0.00026,14.06529]
[1779605209827,31.95,76716.62,201.2,-0.28908,0.00026,14.0684]
[1779605210582,31.95,76716.62,201.2,-0.28908,0.00026,14.06852]
[1779605210587,31.95,76716.62,201.2,-0.28908,0.00026,14.06852]
[1779605210863,31.95,76716.62,201.2,-0.28908,0.00026,14.06852]
[1779605210990,31.95,76711.48,201.2,-0.29043,0.00026,14.09821]
[1779605212265,31.95,76710.23,201.2,-0.29075,0.00026,14.1054]
[1779605214923,31.95,76710.38,201.2,-0.29072,0.00026,14.10459]
[1779605214925,31.95,76710.38,201.2,-0.29072,0.00026,14.10459]
[1779605214953,31.95,76710.38,201.2,-0.29072,0.00026,14.10459]
[1779605215018,31.95,76711.73,201.2,-0.29037,0.00026,14.09688]
[1779605220053,31.95,76716.18,201.2,-0.28922,0.00026,14.07159]
[1779605224941,31.96,76718.71,201.2,-0.28858,0.00026,14.0573]
[1779605225088,31.96,76718.83,201.2,-0.28855,0.00026,14.0567]
[1779605227907,31.96,76718.83,201.2,-0.28855,0.00026,14.0567]
[1779605229839,31.96,76718.91,201.2,-0.28854,0.00026,14.05656]
[1779605233055,31.96,76719.11,201.2,-0.2885,0.00026,14.05566]
[1779605233147,31.96,76719.41,201.2,-0.28843,0.00026,14.054]
[1779605235285,31.96,76721.89,201.2,-0.28779,0.00026,14.03982]
[1779605237603,31.96,76726.35,201.2,-0.28665,0.00026,14.01412]
[1779605239628,31.97,76726.76,201.2,-0.28655,0.00026,14.01195]
[1779605239854,31.97,76726.76,201.2,-0.28655,0.00026,14.01195]
[1779605242193,31.97,76726.82,201.2,-0.28654,0.00026,14.01172]
[1779605242202,31.97,76726.82,201.2,-0.28655,0.00026,14.01195]
[1779605243217,31.97,76718.19,201.2,-0.28879,0.00026,14.06205]
[1779605246238,31.97,76711.92,201.2,-0.29043,0.00026,14.09831]
[1779605251272,31.97,76709.78,201.2,-0.29093,0.00026,14.10466]
[1779605256465,31.97,76709.81,201.2,-0.29093,0.00026,14.1046]
[1779605262400,31.97,76709.43,201.2,-0.29103,0.00026,14.10692]
[1779605267707,31.98,76708.29,201.2,-0.29134,0.00026,14.11362]
[1779605268321,31.98,76709.37,201.2,-0.29106,0.00026,14.10748]
[1779605273428,31.98,76711.41,201.2,-0.29054,0.00026,14.09606]
[1779605275558,31.98,76711.79,201.2,-0.29044,0.00026,14.09393]
[1779605275797,31.98,76711.79,201.2,-0.29044,0.00026,14.09393]
[1779605276449,31.98,76716.54,201.2,-0.28921,0.00026,14.06675]
[1779605278095,31.98,76716.54,201.2,-0.28921,0.00026,14.06675]
[1779605280093,31.98,76721.46,201.2,-0.28794,0.00026,14.03853]
[1779605282198,31.98,76720.54,201.2,-0.28819,0.00026,14.04405]
[1779605282591,31.98,76721.02,201.2,-0.28807,0.00026,14.04137]
[1779605284527,31.98,76718.15,201.2,-0.28882,0.00026,14.0581]
[1779605288544,31.99,76718.89,201.2,-0.28864,0.00026,14.05408]
[1779605291018,31.99,76718.89,201.2,-0.28864,0.00026,14.05414]
[1779605291271,31.99,76718.89,201.2,-0.28865,0.00026,14.05427]
[1779605293297,31.99,76718.89,201.2,-0.28865,0.00026,14.05433]
[1779605294355,31.99,76718.91,201.2,-0.28865,0.00026,14.05434]
[1779605296360,31.99,76718.91,201.2,-0.28865,0.00026,14.0544]
[1779605298263,31.99,76720.57,201.2,-0.28823,0.00026,14.045]
[1779605300266,31.99,76721.51,201.2,-0.28799,0.00026,14.03971]
[1779605305362,31.99,76722.15,201.2,-0.28784,0.00026,14.03637]
[1779605306077,31.99,76722.15,201.2,-0.28784,0.00026,14.03637]
[1779605306119,31.99,76722.15,201.2,-0.28784,0.00026,14.03637]
[1779605306141,31.99,76722.15,201.2,-0.28784,0.00026,14.03637]
[1779605306192,31.99,76722.15,201.2,-0.28784,0.00026,14.03637]
[1779605306431,31.99,76722.15,201.2,-0.28785,0.00026,14.03644]
[1779605306770,31.99,76722.15,201.2,-0.28785,0.00026,14.03644]
[1779605306898,31.99,76722.15,201.2,-0.28785,0.00026,14.03644]
[1779605307220,31.99,76722.15,201.2,-0.28785,0.00026,14.03644]
[1779605308694,31.99,76726.65,201.2,-0.28668,0.00026,14.01037]
[1779605308795,31.99,76729.77,201.2,-0.28588,0.00026,13.99225]
[1779605309620,31.99,76729.77,201.2,-0.28588,0.00026,13.99225]
[1779605310397,31.99,76730.26,201.2,-0.28575,0.00026,13.98944]
[1779605310540,31.99,76730.26,201.2,-0.28575,0.00026,13.98944]
[1779605310575,31.99,76730.26,201.2,-0.28575,0.00026,13.98944]
[1779605310805,31.99,76730.26,201.2,-0.28575,0.00026,13.98944]
[1779605310992,31.99,76730.26,201.2,-0.28575,0.00026,13.98944]
[1779605311089,32.0,76743.05,201.2,-0.2824,0.00026,13.90839]
[1779605312232,32.0,76743.05,201.2,-0.2824,0.00026,13.90839]
[1779605312245,32.0,76749.67,201.2,-0.2807,0.00026,13.86924]
[1779605312285,32.0,76749.67,201.2,-0.2807,0.00026,13.86924]
[1779605312679,32.0,76749.67,201.2,-0.2807,0.00026,13.86924]
[1779605312902,32.0,76749.67,201.2,-0.2807,0.00026,13.86924]
[1779605312914,32.0,76752.02,201.2,-0.2801,0.00026,13.85534]
[1779605314283,32.0,76752.02,201.2,-0.2801,0.00026,13.85534]
[1779605315430,32.0,76754.3,201.2,-0.27953,0.00026,13.84194]
[1779605316000,32.0,76754.73,201.2,-0.27942,0.00026,13.83938]
[1779605316413,32.0,76754.73,201.2,-0.27942,0.00026,13.83938]
[1779605316450,32.0,76754.73,201.2,-0.27942,0.00026,13.83938]
[1779605316817,32.0,76761.3,201.2,-0.27775,0.00025,13.80019]
[1779605317323,32.0,76761.3,201.2,-0.27775,0.00025,13.80019]
[1779605317409,32.0,76761.3,201.2,-0.27775,0.00025,13.80019]
[1779605317813,32.0,76761.3,201.2,-0.27775,0.00025,13.80019]
[1779605317855,32.0,76761.3,201.2,-0.27775,0.00025,13.80019]
[1779605317909,32.0,76761.3,201.2,-0.27775,0.00025,13.80019]
[1779605318008,32.0,76761.3,201.2,-0.27775,0.00025,13.80019]
[1779605318110,32.0,76764.07,201.2,-0.27705,0.00025,13.78382]
[1779605318391,32.0,76764.07,201.2,-0.27705,0.00025,13.78382]
[1779605319817,32.0,76763.6,201.2,-0.27718,0.00025,13.78674]
[1779605320250,32.0,76763.6,201.2,-0.27718,0.00025,13.78674]
[1779605320343,32.0,76762.65,201.2,-0.27743,0.00025,13.79258]
[1779605320457,32.0,76762.65,201.2,-0.27743,0.00025,13.79258]
[1779605321507,32.0,76762.99,201.2,-0.27734,0.00025,13.79068]
[1779605321843,32.0,76762.99,201.2,-0.27734,0.00025,13.79068]
[1779605322271,32.0,76762.99,201.2,-0.27734,0.00025,13.79068]
[1779605321944,32.0,76764.49,201.2,-0.27697,0.00025,13.7818]
[1779605322408,32.0,76764.49,201.2,-0.27697,0.00025,13.7818]
[1779605322737,32.0,76764.49,201.2,-0.27697,0.00025,13.7818]
[1779605322808,32.0,76764.49,201.2,-0.27697,0.00025,13.7818]
[1779605323846,32.0,76763.75,201.2,-0.27716,0.00025,13.78642]
[1779605323909,32.0,76763.75,201.2,-0.27716,0.00025,13.78642]
[1779605324011,32.01,76762.93,201.2,-0.27738,0.00025,13.79151]
[1779605324466,32.01,76762.93,201.2,-0.27738,0.00025,13.79151]
[1779605325510,32.01,76763.79,201.2,-0.27716,0.00025,13.78643]
[1779605325642,32.01,76763.79,201.2,-0.27716,0.00025,13.78643]
[1779605327790,32.01,76764.02,201.2,-0.27712,0.00025,13.78538]
[1779605328019,32.01,76764.02,201.2,-0.27712,0.00025,13.78538]
[1779605330403,32.01,76763.53,201.2,-0.27726,0.00025,13.78882]
[1779605330587,32.01,76763.53,201.2,-0.27726,0.00025,13.78882]
[1779605330633,32.01,76763.53,201.2,-0.27726,0.00025,13.78882]
[1779605331071,32.01,76763.53,201.2,-0.27726,0.00025,13.78882]
[1779605331149,32.01,76763.53,201.2,-0.27726,0.00025,13.78882]
[1779605332388,32.01,76772.46,201.2,-0.27501,0.00025,13.73533]
[1779605332584,32.01,76772.46,201.2,-0.27501,0.00025,13.73533]
[1779605333148,32.01,76772.46,201.2,-0.27501,0.00025,13.73533]
[1779605334923,32.02,76771.63,201.2,-0.27524,0.00025,13.74074]
[1779605336809,32.02,76776.7,201.2,-0.27397,0.00025,13.71041]
[1779605337180,32.02,76776.7,201.2,-0.27397,0.00025,13.71041]
[1779605337225,32.02,76776.7,201.2,-0.27397,0.00025,13.71041]
[1779605337965,32.03,76777.52,201.2,-0.27384,0.00025,13.70739]
[1779605341140,32.05,76769.75,201.2,-0.2759,0.00025,13.75654]
[1779605346236,32.05,76773.7,201.2,-0.27491,0.00025,13.73316]
[1779605352281,32.06,76778.16,201.2,-0.27383,0.00025,13.70713]
[1779605353783,32.06,76777.1,201.2,-0.27411,0.00025,13.71389]
[1779605354078,32.06,76776.98,201.2,-0.27415,0.00025,13.71481]
[1779605354571,32.06,76776.98,201.2,-0.27415,0.00025,13.71481]
[1779605354586,32.06,76776.98,201.2,-0.27415,0.00025,13.71481]
[1779605355415,32.06,76777.22,201.2,-0.2741,0.00025,13.71358]
[1779605355529,32.06,76777.22,201.2,-0.2741,0.00025,13.71358]
[1779605355629,32.06,76777.22,201.2,-0.2741,0.00025,13.71358]
[1779605355800,32.06,76777.22,201.2,-0.2741,0.00025,13.71358]
[1779605356092,32.06,76780.97,201.2,-0.27316,0.00025,13.69105]
[1779605356592,32.06,76780.97,201.2,-0.27316,0.00025,13.69105]
[1779605356720,32.06,76780.97,201.2,-0.27316,0.00025,13.69105]
[1779605357099,32.06,76781.77,201.2,-0.27297,0.00025,13.68645]
[1779605357826,32.06,76781.77,201.2,-0.27297,0.00025,13.68645]
[1779605358109,32.06,76781.77,201.2,-0.27297,0.00025,13.68645]
[1779605358210,32.08,76781.92,201.2,-0.27301,0.00025,13.6874]
[1779605358375,32.08,76781.92,201.2,-0.27301,0.00025,13.6874]
[1779605364148,32.09,76782.06,201.2,-0.27302,0.00025,13.68784]
[1779605369183,32.09,76781.29,201.2,-0.27326,0.00025,13.69365]
[1779605374217,32.1,76783.1,201.2,-0.27279,0.00025,13.67767]
[1779605379218,32.11,76783.53,201.2,-0.27272,0.00025,13.67604]
[1779605379222,32.11,76783.53,201.2,-0.27272,0.00025,13.67604]
[1779605379339,32.11,76783.53,201.2,-0.27272,0.00025,13.67604]
[1779605379346,32.11,76783.53,201.2,-0.27272,0.00025,13.67604]
[1779605379262,32.11,76788.74,201.2,-0.27142,0.00025,13.64453]
[1779605380173,32.11,76788.74,201.2,-0.27142,0.00025,13.64453]
[1779605380266,32.11,76791.65,201.2,-0.2707,0.00025,13.62695]
[1779605380510,32.11,76791.65,201.2,-0.2707,0.00025,13.62695]
[1779605381608,32.12,76791.84,201.2,-0.27071,0.00025,13.6273]
[1779605381627,32.12,76791.84,201.2,-0.27071,0.00025,13.6273]
[1779605381809,32.12,76791.84,201.2,-0.27071,0.00025,13.6273]
[1779605382278,32.13,76793.56,201.2,-0.27034,0.00025,13.61829]
[1779605382482,32.13,76793.56,201.2,-0.27034,0.00025,13.61829]
[1779605383860,32.13,76795.41,201.2,-0.26991,0.00025,13.60772]
[1779605384851,32.15,76796.25,201.2,-0.26976,0.00025,13.60418]
[1779605384902,32.15,76796.25,201.2,-0.26976,0.00025,13.60418]
[1779605384922,32.15,76796.25,201.2,-0.26976,0.00025,13.60418]
[1779605385299,32.16,76802.74,201.2,-0.26821,0.00025,13.56591]
[1779605385409,32.16,76802.74,201.2,-0.26821,0.00025,13.56591]
[1779605386811,32.17,76804.9,201.2,-0.26776,0.00025,13.55479]
[1779605387200,32.17,76804.9,201.2,-0.26776,0.00025,13.55479]
[1779605387299,32.17,76804.9,201.2,-0.26776,0.00025,13.55479]
[1779605387309,32.17,76804.9,201.2,-0.26776,0.00025,13.55479]
[1779605387313,32.18,76804.95,201.2,-0.26783,0.00025,13.55678]
[1779605388023,32.18,76804.95,201.2,-0.26783,0.00025,13.55678]
[1779605388309,32.18,76804.95,201.2,-0.26783,0.00025,13.55678]
[1779605388408,32.19,76804.93,201.2,-0.26789,0.00025,13.55832]
[1779605389327,32.2,76805.68,201.2,-0.26776,0.00025,13.55509]
[1779605390315,32.2,76805.68,201.2,-0.26776,0.00025,13.55509]
[1779605390333,32.22,76805.49,201.2,-0.2679,0.00025,13.55849]
[1779605390409,32.22,76805.49,201.2,-0.2679,0.00025,13.55849]
[1779605390907,32.22,76805.49,201.2,-0.2679,0.00025,13.55849]
[1779605390918,32.22,76805.49,201.2,-0.2679,0.00025,13.55849]
[1779605391140,32.22,76805.49,201.2,-0.2679,0.00025,13.55849]
[1779605391146,32.22,76805.49,201.2,-0.2679,0.00025,13.55849]
[1779605391208,32.22,76805.49,201.2,-0.2679,0.00025,13.55849]
[1779605391341,32.23,76805.82,201.2,-0.2679,0.00025,13.55866]
[1779605392940,32.24,76805.69,201.2,-0.26802,0.00025,13.56167]
[1779605392941,32.24,76805.69,201.2,-0.26802,0.00025,13.56167]
[1779605392962,32.24,76805.69,201.2,-0.26802,0.00025,13.56167]
[1779605392972,32.24,76805.69,201.2,-0.26802,0.00025,13.56167]
[1779605393039,32.24,76805.69,201.2,-0.26802,0.00025,13.56167]
[1779605393087,32.24,76805.69,201.2,-0.26802,0.00025,13.56167]
[1779605393109,32.24,76805.69,201.2,-0.26802,0.00025,13.56167]
[1779605393148,32.24,76805.69,201.2,-0.26802,0.00025,13.56167]
[1779605393309,32.24,76805.69,201.2,-0.26802,0.00025,13.56167]
[1779605393355,32.26,76803.58,201.2,-0.26863,0.00025,13.5768]
[1779605393560,32.26,76803.58,201.2,-0.26863,0.00025,13.5768]
[1779605395479,32.27,76803.82,201.2,-0.26867,0.00025,13.57786]
[1779605395528,32.27,76803.82,201.2,-0.26867,0.00025,13.57786]
[1779605395546,32.27,76803.82,201.2,-0.26867,0.00025,13.57786]
[1779605395663,32.27,76803.82,201.2,-0.26867,0.00025,13.57786]
[1779605395875,32.27,76803.82,201.2,-0.26867,0.00025,13.57786]
[1779605395958,32.29,76804.78,201.2,-0.26851,0.00025,13.57385]
[1779605396511,32.29,76804.78,201.2,-0.26851,0.00025,13.57385]
[1779605396596,32.29,76811.84,201.2,-0.26677,0.00025,13.53067]
[1779605397986,32.29,76811.84,201.2,-0.26677,0.00025,13.53067]
[1779605398110,32.29,76811.84,201.2,-0.26677,0.00025,13.53067]
[1779605398211,32.29,76811.73,201.2,-0.2668,0.00025,13.53161]
[1779605399467,32.29,76812.2,201.2,-0.26669,0.00025,13.52871]
[1779605399509,32.29,76812.2,201.2,-0.26669,0.00025,13.52871]
[1779605399519,32.29,76812.2,201.2,-0.26669,0.00025,13.52871]
[1779605399710,32.29,76812.2,201.2,-0.26669,0.00025,13.52871]
[1779605401621,32.29,76815.08,201.2,-0.26599,0.00025,13.51142]
[1779605402001,32.29,76815.08,201.2,-0.26599,0.00025,13.51142]
[1779605402209,32.29,76815.08,201.2,-0.26599,0.00025,13.51142]
[1779605402310,32.29,76816.62,201.2,-0.26562,0.00025,13.50204]
[1779605402475,32.29,76816.62,201.2,-0.26562,0.00025,13.50204]
[1779605408020,32.3,76815.95,201.2,-0.2658,0.00025,13.50669]
[1779605413481,32.3,76815.63,201.2,-0.26592,0.00025,13.50967]
[1779605414906,32.3,76818.38,201.2,-0.26526,0.00025,13.49302]
[1779605414918,32.3,76818.38,201.2,-0.26526,0.00025,13.49302]
[1779605415325,32.3,76818.38,201.2,-0.26526,0.00025,13.49302]
[1779605415510,32.31,76829.1,201.2,-0.26263,0.00025,13.42663]
[1779605417609,32.32,76830.09,201.2,-0.26247,0.00024,13.42253]
[1779605417705,32.32,76830.09,201.2,-0.26247,0.00024,13.42253]
[1779605418459,32.33,76831.2,201.2,-0.26227,0.00024,13.41758]
[1779605418611,32.33,76831.2,201.2,-0.26227,0.00024,13.41758]
[1779605418743,32.34,76832.31,201.2,-0.26208,0.00024,13.41265]
[1779605419434,32.34,76832.31,201.2,-0.26208,0.00024,13.41265]
[1779605419624,32.34,76832.31,201.2,-0.26208,0.00024,13.41265]
[1779605420125,32.34,76832.31,201.2,-0.26208,0.00024,13.41265]
[1779605420209,32.34,76832.31,201.2,-0.26208,0.00024,13.41265]
[1779605420226,32.36,76832.44,201.2,-0.26212,0.00024,13.41389]
[1779605420950,32.36,76832.44,201.2,-0.26212,0.00024,13.41389]
[1779605421008,32.36,76832.44,201.2,-0.26212,0.00024,13.41389]
[1779605421051,32.36,76833.93,201.2,-0.2618,0.00024,13.40568]
[1779605421544,32.36,76833.93,201.2,-0.2618,0.00024,13.40568]
[1779605421584,32.36,76833.93,201.2,-0.2618,0.00024,13.40568]
[1779605421952,32.36,76834.45,201.2,-0.26168,0.00024,13.40267]
[1779605422509,32.36,76834.45,201.2,-0.26168,0.00024,13.40267]
[1779605423033,32.36,76834.45,201.2,-0.26168,0.00024,13.40267]
[1779605423984,32.38,76835.1,201.2,-0.2616,0.00024,13.40055]
[1779605424509,32.38,76836.27,201.2,-0.26136,0.00024,13.39459]
[1779605425679,32.39,76836.88,201.2,-0.26126,0.00024,13.39213]
[1779605425957,32.39,76836.88,201.2,-0.26126,0.00024,13.39213]
[1779605425990,32.39,76836.88,201.2,-0.26126,0.00024,13.39213]
[1779605426209,32.39,76836.88,201.2,-0.26126,0.00024,13.39213]
[1779605426262,32.4,76837.87,201.2,-0.26108,0.00024,13.38733]
[1779605426518,32.4,76837.87,201.2,-0.26108,0.00024,13.38733]
[1779605426609,32.4,76837.87,201.2,-0.26108,0.00024,13.38733]
[1779605426898,32.41,76844.24,201.2,-0.2596,0.00024,13.34943]
[1779605427481,32.41,76844.24,201.2,-0.2596,0.00024,13.34943]
[1779605427831,32.41,76844.24,201.2,-0.2596,0.00024,13.34943]
[1779605428203,32.41,76844.24,201.2,-0.2596,0.00024,13.34943]
[1779605429071,32.42,76844.98,201.2,-0.25949,0.00024,13.34658]
[1779605430263,32.43,76847.22,201.2,-0.25901,0.00024,13.33422]
[1779605431220,32.45,76847.39,201.2,-0.25904,0.00024,13.33513]
[1779605431855,32.45,76851.03,201.2,-0.25815,0.00024,13.30762]
[1779605431935,32.45,76851.03,201.2,-0.25815,0.00024,13.30762]
[1779605431950,32.45,76851.03,201.2,-0.25815,0.00024,13.30762]
[1779605431967,32.45,76851.03,201.2,-0.25815,0.00024,13.30762]
[1779605432124,32.45,76851.03,201.2,-0.25815,0.00024,13.30762]
[1779605432212,32.47,76852.61,201.2,-0.25784,0.00024,13.2995]
[1779605432464,32.47,76852.61,201.2,-0.25784,0.00024,13.2995]
[1779605433557,32.47,76854.65,201.2,-0.25739,0.00024,13.28794]
[1779605434097,32.47,76854.65,201.2,-0.25739,0.00024,13.28794]
[1779605435501,32.5,76860.56,201.2,-0.25612,0.00024,13.25469]
[1779605435809,32.5,76860.56,201.2,-0.25612,0.00024,13.25469]
[1779605436132,32.5,76860.56,201.2,-0.25612,0.00024,13.25469]
[1779605436633,32.51,76859.9,201.2,-0.25636,0.00024,13.26111]
[1779605436790,32.51,76859.9,201.2,-0.25636,0.00024,13.26111]
[1779605437730,32.52,76860.73,201.2,-0.25622,0.00024,13.2573]
[1779605438228,32.52,76860.73,201.2,-0.25622,0.00024,13.2573]
[1779605439014,32.53,76860.95,201.2,-0.25622,0.00024,13.2574]
[1779605439020,32.53,76860.95,201.2,-0.25622,0.00024,13.2574]
[1779605439329,32.53,76860.95,201.2,-0.25622,0.00024,13.2574]
[1779605439085,32.54,76869.08,201.2,-0.25433,0.00024,13.20749]
[1779605439526,32.54,76869.08,201.2,-0.25433,0.00024,13.20749]
[1779605439608,32.54,76869.08,201.2,-0.25433,0.00024,13.20749]
[1779605440389,32.55,76869.29,201.2,-0.25435,0.00024,13.20826]
[1779605440500,32.55,76869.29,201.2,-0.25435,0.00024,13.20826]
[1779605440562,32.55,76869.29,201.2,-0.25435,0.00024,13.20826]
[1779605440566,32.55,76869.29,201.2,-0.25435,0.00024,13.20826]
[1779605441032,32.55,76869.29,201.2,-0.25435,0.00024,13.20826]
[1779605441113,32.55,76869.29,201.2,-0.25435,0.00024,13.20826]
[1779605441115,32.55,76869.29,201.2,-0.25435,0.00024,13.20826]
[1779605441300,32.55,76871.43,201.2,-0.25385,0.00024,13.1948]
[1779605441508,32.55,76871.43,201.2,-0.25385,0.00024,13.1948]
[1779605441609,32.55,76871.43,201.2,-0.25385,0.00024,13.1948]
[1779605441693,32.55,76865.94,201.2,-0.25517,0.00024,13.22981]
[1779605443054,32.55,76865.94,201.2,-0.25517,0.00024,13.22981]
[1779605443109,32.55,76865.94,201.2,-0.25517,0.00024,13.22981]
[1779605443204,32.55,76865.85,201.2,-0.25519,0.00024,13.23047]
[1779605443537,32.55,76865.85,201.2,-0.25519,0.00024,13.23047]
[1779605444159,32.55,76865.85,201.2,-0.25519,0.00024,13.23047]
[1779605444164,32.55,76865.85,201.2,-0.25519,0.00024,13.23047]
[1779605444283,32.55,76865.85,201.2,-0.25519,0.00024,13.23047]
[1779605444384,32.55,76866.02,201.2,-0.25515,0.00024,13.22939]
[1779605444509,32.55,76866.02,201.2,-0.25515,0.00024,13.22939]
[1779605446162,32.55,76864.23,201.2,-0.25559,0.00024,13.24089]
[1779605446209,32.55,76864.23,201.2,-0.25559,0.00024,13.24089]
[1779605446239,32.55,76864.64,201.2,-0.25549,0.00024,13.23839]
[1779605446476,32.55,76864.64,201.2,-0.25549,0.00024,13.23839]
[1779605451738,32.56,76864.98,201.2,-0.25543,0.00024,13.23685]
[1779605456809,32.56,76871.29,201.2,-0.25396,0.00024,13.19784]
[1779605457771,32.56,76871.29,201.2,-0.25396,0.00024,13.19784]
[1779605458838,32.56,76870.9,201.2,-0.25406,0.00024,13.20052]
[1779605460121,32.56,76871.04,201.2,-0.25403,0.00024,13.19975]
[1779605460177,32.56,76871.11,201.2,-0.25402,0.00024,13.19943]
[1779605460509,32.56,76871.11,201.2,-0.25402,0.00024,13.19943]
[1779605460630,32.56,76871.11,201.2,-0.25402,0.00024,13.19943]
[1779605460717,32.56,76871.11,201.2,-0.25402,0.00024,13.19943]
[1779605460809,32.56,76871.11,201.2,-0.25402,0.00024,13.19943]
[1779605460871,32.56,76871.11,201.2,-0.25402,0.00024,13.19943]
[1779605461012,32.56,76871.11,201.2,-0.25402,0.00024,13.19943]
[1779605461078,32.56,76871.11,201.2,-0.25402,0.00024,13.19943]
[1779605461287,32.56,76880.93,201.2,-0.25168,0.00024,13.13708]
[1779605461609,32.56,76880.93,201.2,-0.25168,0.00024,13.13708]
[1779605461718,32.56,76880.93,201.2,-0.25168,0.00024,13.13708]
[1779605461967,32.56,76880.93,201.2,-0.25168,0.00024,13.13708]
[1779605462124,32.56,76880.93,201.2,-0.25168,0.00024,13.13708]
[1779605462284,32.57,76886.35,201.2,-0.2504,0.00024,13.10252]
[1779605463275,32.57,76886.35,201.2,-0.2504,0.00024,13.10252]
[1779605463374,32.57,76886.4,201.2,-0.25039,0.00024,13.10233]
[1779605463622,32.57,76886.4,201.2,-0.25039,0.00024,13.10233]
[1779605464086,32.57,76886.4,201.2,-0.25039,0.00024,13.10233]
[1779605464209,32.57,76886.4,201.2,-0.25039,0.00024,13.10233]
[1779605464231,32.57,76886.4,201.2,-0.25039,0.00024,13.10233]
[1779605464309,32.57,76886.4,201.2,-0.25039,0.00024,13.10233]
[1779605464410,32.57,76895.36,201.2,-0.24828,0.00024,13.04492]
[1779605465658,32.58,76895.59,201.2,-0.24829,0.00024,13.04542]
[1779605465709,32.58,76895.59,201.2,-0.24829,0.00024,13.04542]
[1779605465873,32.59,76893.27,201.2,-0.24891,0.00024,13.06227]
[1779605466633,32.59,76893.27,201.2,-0.24891,0.00024,13.06227]
[1779605467244,32.59,76893.27,201.2,-0.24891,0.00024,13.06227]
[1779605467430,32.59,76893.27,201.2,-0.24891,0.00024,13.06227]
[1779605467625,32.59,76893.08,201.2,-0.24898,0.00024,13.06417]
[1779605467869,32.59,76893.08,201.2,-0.24898,0.00024,13.06417]
[1779605467955,32.59,76897.01,201.2,-0.24805,0.00024,13.03888]
[1779605469197,32.59,76897.01,201.2,-0.24805,0.00024,13.03888]
[1779605469309,32.59,76897.01,201.2,-0.24805,0.00024,13.03888]
[1779605469418,32.59,76897.01,201.2,-0.24805,0.00024,13.03888]
[1779605469392,32.6,76902.36,201.2,-0.24684,0.00023,13.00571]
[1779605469510,32.6,76902.36,201.2,-0.24684,0.00023,13.00571]
[1779605469906,32.6,76902.0,201.2,-0.24695,0.00024,13.00867]
[1779605470487,32.6,76902.0,201.2,-0.24695,0.00024,13.00867]
[1779605475497,32.61,76904.01,201.2,-0.2465,0.00023,12.99642]
[1779605475597,32.61,76905.71,201.2,-0.24611,0.00023,12.98553]
[1779605475789,32.61,76905.71,201.2,-0.24611,0.00023,12.98553]
[1779605475798,32.61,76905.71,201.2,-0.24611,0.00023,12.98553]
[1779605475828,32.61,76905.71,201.2,-0.24611,0.00023,12.98553]
[1779605475946,32.61,76905.71,201.2,-0.24611,0.00023,12.98553]
[1779605476135,32.61,76905.71,201.2,-0.24611,0.00023,12.98553]
[1779605476140,32.61,76905.71,201.2,-0.24611,0.00023,12.98553]
[1779605476298,32.61,76905.71,201.2,-0.24611,0.00023,12.98553]
[1779605476383,32.61,76905.71,201.2,-0.24611,0.00023,12.98553]
[1779605476406,32.61,76941.76,201.2,-0.23777,0.00023,12.75108]
[1779605476501,32.61,76941.76,201.2,-0.23777,0.00023,12.75108]
[1779605477093,32.61,76941.76,201.2,-0.23777,0.00023,12.75108]
[1779605477216,32.61,76941.76,201.2,-0.23777,0.00023,12.75108]
[1779605477284,32.61,76941.76,201.2,-0.23777,0.00023,12.75108]
[1779605477370,32.61,76941.76,201.2,-0.23777,0.00023,12.75108]
[1779605477416,32.61,76947.14,201.2,-0.23651,0.00023,12.71482]
[1779605478014,32.61,76947.14,201.2,-0.23651,0.00023,12.71482]
[1779605478268,32.62,76931.04,201.2,-0.24027,0.00023,12.82231]
[1779605478892,32.62,76931.04,201.2,-0.24027,0.00023,12.82231]
[1779605478905,32.62,76931.04,201.2,-0.24027,0.00023,12.82231]
[1779605479186,32.62,76919.35,201.2,-0.243,0.00023,12.89933]
[1779605479887,32.62,76919.35,201.2,-0.243,0.00023,12.89933]
[1779605480129,32.62,76919.35,201.2,-0.243,0.00023,12.89933]
[1779605480377,32.62,76919.35,201.2,-0.243,0.00023,12.89933]
[1779605480384,32.62,76916.8,201.2,-0.24359,0.00023,12.91578]
[1779605481607,32.62,76917.1,201.2,-0.24352,0.00023,12.9138]
[1779605483551,32.62,76916.95,201.2,-0.24355,0.00023,12.91477]
[1779605483582,32.62,76916.95,201.2,-0.24355,0.00023,12.91477]
[1779605483910,32.62,76916.95,201.2,-0.24355,0.00023,12.91477]
[1779605484082,32.62,76916.95,201.2,-0.24355,0.00023,12.91477]
[1779605484236,32.62,76923.95,201.2,-0.24192,0.00023,12.86912]
[1779605485024,32.62,76932.35,201.2,-0.23996,0.00023,12.81368]
[1779605486152,32.62,76932.35,201.2,-0.23996,0.00023,12.81368]
[1779605486750,32.62,76933.33,201.2,-0.23975,0.00023,12.80749]
[1779605487221,32.62,76939.14,201.2,-0.23842,0.00023,12.76967]
[1779605489169,32.62,76942.56,201.2,-0.23766,0.00023,12.7479]
[1779605489256,32.63,76936.27,201.2,-0.23914,0.00023,12.79032]
[1779605490425,32.63,76936.27,201.2,-0.23914,0.00023,12.79032]
[1779605492453,32.63,76934.84,201.2,-0.23939,0.00023,12.79311]
[1779605494762,32.62,76935.04,201.2,-0.23932,0.00023,12.79121]
[1779605496783,32.62,76941.11,201.2,-0.23791,0.00023,12.75079]
[1779605499083,32.62,76939.57,201.2,-0.23828,0.00023,12.76132]
[1779605499541,32.62,76937.85,201.2,-0.23867,0.00023,12.77267]
[1779605499594,32.62,76937.85,201.2,-0.23867,0.00023,12.77267]
[1779605499710,32.62,76937.85,201.2,-0.23867,0.00023,12.77267]
[1779605500131,32.62,76939.08,201.2,-0.23839,0.00023,12.76445]
[1779605500572,32.62,76939.08,201.2,-0.23839,0.00023,12.76445]
[1779605501588,32.62,76939.17,201.2,-0.23833,0.00023,12.76282]
[1779605502208,32.62,76939.17,201.2,-0.23833,0.00023,12.76282]
[1779605502533,32.62,76939.21,201.2,-0.23831,0.00023,12.76238]
[1779605503152,32.62,76944.45,201.2,-0.2371,0.00023,12.72761]
[1779605504624,32.62,76944.33,201.2,-0.23714,0.00023,12.7286]
[1779605505185,32.62,76944.33,201.2,-0.23714,0.00023,12.7286]
[1779605507977,32.62,76946.27,201.2,-0.2367,0.00023,12.71588]
[1779605510249,32.62,76945.79,201.2,-0.23679,0.00023,12.71865]
[1779605510344,32.62,76945.79,201.2,-0.23679,0.00023,12.71865]
[1779605510657,32.61,76948.49,201.2,-0.23615,0.00023,12.70012]
[1779605510760,32.61,76948.49,201.2,-0.23615,0.00023,12.70012]
[1779605510909,32.61,76948.49,201.2,-0.23615,0.00023,12.70012]
[1779605510969,32.61,76948.49,201.2,-0.23615,0.00023,12.70012]
[1779605511096,32.61,76948.49,201.2,-0.23615,0.00023,12.70012]
[1779605511200,32.61,76948.49,201.2,-0.23615,0.00023,12.70012]
[1779605511323,32.61,76948.49,201.2,-0.23615,0.00023,12.70012]
[1779605511415,32.61,76966.72,201.2,-0.23197,0.00023,12.57818]
[1779605511745,32.61,76966.72,201.2,-0.23197,0.00023,12.57818]
[1779605511988,32.61,76966.72,201.2,-0.23197,0.00023,12.57818]
[1779605512290,32.6,76967.03,201.2,-0.23183,0.00023,12.5739]
[1779605512608,32.6,76967.03,201.2,-0.23183,0.00023,12.5739]
[1779605512741,32.6,76967.03,201.2,-0.23183,0.00023,12.5739]
[1779605512745,32.6,76967.03,201.2,-0.23183,0.00023,12.5739]
[1779605513360,32.6,76967.03,201.2,-0.23183,0.00023,12.5739]
[1779605513456,32.6,76959.75,201.2,-0.23348,0.00023,12.62249]
[1779605514060,32.6,76959.75,201.2,-0.23348,0.00023,12.62249]
[1779605514216,32.6,76959.75,201.2,-0.23348,0.00023,12.62249]
[1779605514311,32.6,76959.75,201.2,-0.23348,0.00023,12.62249]
[1779605514394,32.6,76962.35,201.2,-0.23289,0.00023,12.60507]
[1779605514587,32.6,76962.35,201.2,-0.23289,0.00023,12.60507]
[1779605514885,32.6,76962.35,201.2,-0.23289,0.00023,12.60507]
[1779605515242,32.6,76965.64,201.2,-0.23214,0.00023,12.58297]
[1779605515609,32.6,76965.64,201.2,-0.23214,0.00023,12.58297]
[1779605517275,32.6,76965.2,201.2,-0.23224,0.00023,12.5859]
[1779605517310,32.6,76965.2,201.2,-0.23224,0.00023,12.5859]
[1779605517387,32.6,76967.62,201.2,-0.23169,0.00023,12.56969]
[1779605517625,32.6,76967.62,201.2,-0.23169,0.00023,12.56969]
[1779605518391,32.6,76967.62,201.2,-0.23169,0.00023,12.56969]
[1779605518420,32.6,76968.14,201.2,-0.23157,0.00023,12.5661]
[1779605518540,32.6,76968.14,201.2,-0.23157,0.00023,12.5661]
[1779605518576,32.6,76968.14,201.2,-0.23157,0.00023,12.5661]
[1779605519322,32.6,76968.14,201.2,-0.23157,0.00023,12.5661]
[1779605519423,32.6,76964.46,201.2,-0.23241,0.00023,12.59087]
[1779605519769,32.6,76964.46,201.2,-0.23241,0.00023,12.59087]
[1779605520998,32.6,76964.24,201.2,-0.23246,0.00023,12.59232]
[1779605521048,32.6,76964.24,201.2,-0.23246,0.00023,12.59232]
[1779605521594,32.6,76964.17,201.2,-0.23247,0.00023,12.59277]
[1779605523168,32.6,76964.68,201.2,-0.23235,0.00023,12.58935]
[1779605527113,32.6,76966.45,201.2,-0.23195,0.00023,12.57751]
[1779605529127,32.6,76964.44,201.2,-0.23241,0.00023,12.591]
[1779605532361,32.6,76956.69,201.2,-0.23418,0.00023,12.64277]
[1779605534937,32.6,76954.68,201.2,-0.23464,0.00023,12.65609]
[1779605535382,32.6,76954.59,201.2,-0.23465,0.00023,12.65665]
[1779605539299,32.6,76951.38,201.2,-0.2354,0.00023,12.67825]
[1779605541662,32.6,76949.55,201.2,-0.23582,0.00023,12.69063]
[1779605541665,32.6,76949.55,201.2,-0.23582,0.00023,12.69063]
[1779605546318,32.6,76946.15,201.2,-0.23661,0.00023,12.71346]
[1779605546327,32.6,76946.15,201.2,-0.23661,0.00023,12.71346]
[1779605546333,32.6,76946.15,201.2,-0.23661,0.00023,12.71346]
[1779605546357,32.6,76946.15,201.2,-0.23661,0.00023,12.71346]
[1779605546487,32.6,76940.59,201.2,-0.2379,0.00023,12.7503]
[1779605547480,32.6,76934.35,201.2,-0.23934,0.00023,12.79157]
[1779605552517,32.61,76937.0,201.2,-0.23868,0.00023,12.76839]
[1779605557552,32.61,76932.69,201.2,-0.23969,0.00023,12.79736]
[1779605563117,32.61,76934.5,201.2,-0.23929,0.00023,12.78596]
[1779605566046,32.61,76936.3,201.2,-0.23889,0.00023,12.77453]
[1779605566121,32.61,76936.3,201.2,-0.23889,0.00023,12.77453]
[1779605566196,32.61,76936.3,201.2,-0.23889,0.00023,12.77453]
[1779605566220,32.61,76936.3,201.2,-0.23889,0.00023,12.77453]
[1779605567458,32.62,76936.77,201.2,-0.23879,0.00023,12.77174]
[1779605567509,32.62,76936.77,201.2,-0.23879,0.00023,12.77174]
[1779605567989,32.62,76941.77,201.2,-0.23765,0.00023,12.73891]
[1779605568506,32.62,76941.77,201.2,-0.23765,0.00023,12.73891]
[1779605568087,32.62,76938.71,201.2,-0.23836,0.00023,12.7593]
[1779605568709,32.62,76938.71,201.2,-0.23836,0.00023,12.7593]
[1779605568863,32.62,76938.71,201.2,-0.23836,0.00023,12.7593]
[1779605569074,32.62,76938.71,201.2,-0.23836,0.00023,12.7593]
[1779605571081,32.62,76940.15,201.2,-0.23803,0.00023,12.75]
[1779605571209,32.62,76940.15,201.2,-0.23803,0.00023,12.75]
[1779605571310,32.62,76939.87,201.2,-0.23811,0.00023,12.7522]
[1779605571626,32.62,76939.87,201.2,-0.23811,0.00023,12.7522]
[1779605574867,32.62,76937.2,201.2,-0.23873,0.00023,12.77006]
[1779605574935,32.62,76937.2,201.2,-0.23873,0.00023,12.77006]
[1779605575394,32.62,76937.2,201.2,-0.23873,0.00023,12.77006]
[1779605575398,32.62,76937.2,201.2,-0.23873,0.00023,12.77006]
[1779605575786,32.62,76946.62,201.2,-0.23658,0.00023,12.70827]
[1779605576695,32.62,76946.62,201.2,-0.23658,0.00023,12.70827]
[1779605576710,32.62,76946.62,201.2,-0.23658,0.00023,12.70827]
[1779605577096,32.62,76946.62,201.2,-0.23658,0.00023,12.70827]
[1779605577211,32.62,76946.62,201.2,-0.23658,0.00023,12.70827]
[1779605577399,32.62,76946.62,201.2,-0.23658,0.00023,12.70827]
[1779605577508,32.62,76946.62,201.2,-0.23658,0.00023,12.70827]
[1779605578322,32.62,76949.47,201.2,-0.23593,0.00023,12.68952]
[1779605578409,32.62,76949.47,201.2,-0.23593,0.00023,12.68952]
[1779605578510,32.62,76950.11,201.2,-0.23579,0.00023,12.68543]
[1779605578703,32.63,76944.54,201.2,-0.23707,0.00023,12.72256]
[1779605580198,32.63,76944.54,201.2,-0.23707,0.00023,12.72256]
[1779605580283,32.63,76944.54,201.2,-0.23707,0.00023,12.72256]
[1779605580325,32.63,76944.54,201.2,-0.23707,0.00023,12.72256]
[1779605580509,32.63,76944.54,201.2,-0.23707,0.00023,12.72256]
[1779605580529,32.63,76942.46,201.2,-0.23756,0.00023,12.73652]
[1779605580638,32.63,76942.46,201.2,-0.23756,0.00023,12.73652]
[1779605580675,32.63,76942.46,201.2,-0.23756,0.00023,12.73652]
[1779605581046,32.63,76942.46,201.2,-0.23756,0.00023,12.73652]
[1779605581074,32.63,76940.27,201.2,-0.23807,0.00023,12.75106]
[1779605581603,32.63,76940.27,201.2,-0.23807,0.00023,12.75106]
[1779605581709,32.63,76940.27,201.2,-0.23807,0.00023,12.75106]
[1779605582679,32.63,76940.91,201.2,-0.23793,0.00023,12.74703]
[1779605582809,32.63,76940.91,201.2,-0.23793,0.00023,12.74703]
[1779605582826,32.63,76938.89,201.2,-0.2384,0.00023,12.76053]
[1779605583676,32.63,76938.89,201.2,-0.2384,0.00023,12.76053]
[1779605585207,32.63,76936.87,201.2,-0.23887,0.00023,12.7739]
[1779605590039,32.63,76936.16,201.2,-0.23906,0.00023,12.77934]
[1779605590238,32.63,76936.16,201.2,-0.23906,0.00023,12.77934]
[1779605590496,32.63,76936.16,201.2,-0.23906,0.00023,12.77934]
[1779605590949,32.64,76935.52,201.2,-0.23921,0.00023,12.7837]
[1779605591448,32.64,76925.99,201.2,-0.24142,0.00023,12.84632]
[1779605592423,32.64,76925.99,201.2,-0.24142,0.00023,12.84632]
[1779605592484,32.64,76921.87,201.2,-0.24238,0.00023,12.87331]
[1779605592709,32.64,76921.87,201.2,-0.24238,0.00023,12.87331]
[1779605594429,32.64,76921.02,201.2,-0.24258,0.00023,12.8789]
[1779605598335,32.64,76920.19,201.2,-0.24278,0.00023,12.88442]
[1779605598505,32.64,76920.19,201.2,-0.24278,0.00023,12.88442]
[1779605599349,32.64,76920.12,201.2,-0.24279,0.00023,12.88489]
[1779605599360,32.64,76920.12,201.2,-0.24279,0.00023,12.88489]
[1779605599394,32.64,76924.79,201.2,-0.24171,0.00023,12.85443]
[1779605599715,32.64,76924.79,201.2,-0.24171,0.00023,12.85443]
[1779605600332,32.64,76924.79,201.2,-0.24171,0.00023,12.85443]
[1779605600570,32.64,76924.79,201.2,-0.24171,0.00023,12.85443]
[1779605600709,32.64,76925.58,201.2,-0.24153,0.00023,12.84942]
[1779605601575,32.64,76932.03,201.2,-0.24004,0.00023,12.80734]
[1779605601806,32.64,76932.03,201.2,-0.24004,0.00023,12.80734]
[1779605602937,32.64,76932.41,201.2,-0.23996,0.00023,12.80494]
[1779605603448,32.64,76932.63,201.2,-0.23991,0.00023,12.80368]
[1779605603708,32.64,76932.63,201.2,-0.23991,0.00023,12.80368]
[1779605603877,32.64,76932.63,201.2,-0.23991,0.00023,12.80368]
[1779605605069,32.64,76931.34,201.2,-0.24022,0.00023,12.81235]
[1779605605122,32.64,76931.34,201.2,-0.24022,0.00023,12.81235]
[1779605605223,32.64,76930.18,201.2,-0.24049,0.00023,12.82015]
[1779605605727,32.64,76930.18,201.2,-0.24049,0.00023,12.82015]
[1779605606327,32.64,76930.18,201.2,-0.24049,0.00023,12.82015]
[1779605606585,32.64,76930.18,201.2,-0.24049,0.00023,12.82015]
[1779605607026,32.64,76930.42,201.2,-0.24044,0.00023,12.81867]
[1779605607090,32.64,76930.26,201.2,-0.24048,0.00023,12.81989]
[1779605607711,32.64,76930.26,201.2,-0.24048,0.00023,12.81989]
[1779605608588,32.64,76930.26,201.2,-0.24048,0.00023,12.81989]
[1779605608709,32.64,76932.49,201.2,-0.23997,0.00023,12.80547]
[1779605608917,32.65,76935.27,201.2,-0.23934,0.00023,12.78743]
[1779605609647,32.65,76935.27,201.2,-0.23934,0.00023,12.78743]
[1779605611190,32.65,76935.46,201.2,-0.2393,0.00023,12.78631]
[1779605611430,32.65,76935.46,201.2,-0.2393,0.00023,12.78631]
[1779605613502,32.65,76938.37,201.2,-0.23857,0.00023,12.76131]
[1779605614016,32.65,76941.06,201.2,-0.23796,0.00023,12.74386]
[1779605614020,32.65,76941.06,201.2,-0.23796,0.00023,12.74386]
[1779605615361,32.65,76940.48,201.2,-0.2381,0.00023,12.74795]
[1779605615463,32.65,76944.27,201.2,-0.23724,0.00023,12.72314]
[1779605616116,32.65,76944.27,201.2,-0.23724,0.00023,12.72314]
[1779605616497,32.65,76944.27,201.2,-0.23724,0.00023,12.72314]
[1779605617586,32.65,76944.63,201.2,-0.23716,0.00023,12.72086]
[1779605618333,32.65,76944.93,201.2,-0.23709,0.00023,12.71897]
[1779605618472,32.65,76944.93,201.2,-0.23709,0.00023,12.71897]
[1779605618484,32.65,76944.93,201.2,-0.23709,0.00023,12.71897]
[1779605618493,32.65,76944.93,201.2,-0.23709,0.00023,12.71897]
[1779605618631,32.65,76944.93,201.2,-0.2371,0.00023,12.71907]
[1779605620335,32.65,76945.4,201.2,-0.23699,0.00023,12.7161]
[1779605620972,32.66,76945.43,201.2,-0.23699,0.00023,12.71601]
[1779605621009,32.66,76945.46,201.2,-0.23699,0.00023,12.71592]
[1779605621747,32.66,76945.46,201.2,-0.23699,0.00023,12.71592]
[1779605622392,32.66,76941.71,201.2,-0.23785,0.00023,12.74077]
[1779605624310,32.66,76940.31,201.2,-0.23818,0.00023,12.75017]
[1779605624326,32.66,76940.31,201.2,-0.23818,0.00023,12.75017]
[1779605628459,32.66,76931.33,201.2,-0.24028,0.00023,12.80992]
[1779605628791,32.66,76931.33,201.2,-0.24028,0.00023,12.80992]
[1779605631428,32.66,76929.87,201.2,-0.24062,0.00023,12.81968]
[1779605636943,32.67,76927.97,201.2,-0.24108,0.00023,12.83265]
[1779605642155,32.67,76927.26,201.2,-0.24126,0.00023,12.83771]
[1779605647294,32.67,76929.78,201.2,-0.24069,0.00023,12.8215]
[1779605654240,32.67,76926.61,201.2,-0.24144,0.00023,12.84275]
[1779605659276,32.67,76925.2,201.2,-0.24177,0.00023,12.85215]
[1779605660133,32.67,76925.2,201.2,-0.24177,0.00023,12.85215]
[1779605660541,32.67,76921.78,201.2,-0.24257,0.00023,12.87448]
[1779605666069,32.68,76922.01,201.2,-0.24254,0.00023,12.87356]
[1779605671361,32.68,76923.9,201.2,-0.24205,0.00023,12.85568]
[1779605673824,32.68,76922.53,201.2,-0.24238,0.00023,12.86488]
[1779605678889,32.68,76921.65,201.2,-0.2426,0.00023,12.87098]
[1779605685459,32.69,76917.86,201.2,-0.2435,0.00023,12.89634]
[1779605690494,32.69,76922.36,201.2,-0.24248,0.00023,12.86768]
[1779605695529,32.69,76921.63,201.2,-0.24267,0.00023,12.87309]
[1779605700564,32.7,76921.77,201.2,-0.24266,0.00023,12.87285]
[1779605701502,32.7,76921.77,201.2,-0.24266,0.00023,12.87285]
[1779605701610,32.7,76921.77,201.2,-0.24266,0.00023,12.87285]
[1779605701669,32.7,76921.77,201.2,-0.24266,0.00023,12.87285]
[1779605701549,32.7,76921.77,201.2,-0.24267,0.00023,12.87298]
[1779605701810,32.7,76921.77,201.2,-0.24267,0.00023,12.87298]
[1779605703506,32.7,76921.77,201.2,-0.24267,0.00023,12.87313]
[1779605711644,32.71,76922.89,201.2,-0.24246,0.00023,12.86715]
[1779605716974,32.71,76922.36,201.2,-0.2426,0.00023,12.87107]
[1779605717967,32.71,76923.0,201.2,-0.24246,0.00023,12.86739]
[1779605718347,32.71,76923.0,201.2,-0.24246,0.00023,12.86739]
[1779605719018,32.71,76922.45,201.2,-0.2426,0.00023,12.87112]
[1779605720367,32.71,76920.47,201.2,-0.24306,0.00023,12.88416]
[1779605727759,32.72,76920.34,201.2,-0.24314,0.00023,12.88626]
[1779605730786,32.72,76919.28,201.2,-0.24339,0.00023,12.89346]
[1779605731878,32.72,76919.28,201.2,-0.2434,0.00023,12.89361]
[1779605733854,32.72,76919.28,201.2,-0.24334,0.00023,12.8876]
[1779605737517,32.73,76918.78,201.2,-0.24347,0.00023,12.8913]
[1779605739520,32.73,76917.02,201.2,-0.2439,0.00023,12.90317]
[1779605739525,32.73,76917.02,201.2,-0.2439,0.00023,12.90317]
[1779605745889,32.73,76912.75,201.2,-0.24492,0.00023,12.93166]
[1779605746847,32.73,76912.75,201.2,-0.24492,0.00023,12.93166]
[1779605750941,32.74,76912.78,201.2,-0.24493,0.00023,12.9318]
[1779605751934,32.74,76913.15,201.2,-0.24484,0.00023,12.92948]
[1779605757973,32.74,76913.95,201.2,-0.24467,0.00023,12.9248]
[1779605763596,32.74,76913.95,201.2,-0.24468,0.00023,12.92497]
[1779605767468,32.74,76914.06,201.2,-0.24466,0.00023,12.92452]
[1779605767556,32.74,76914.06,201.2,-0.24466,0.00023,12.92452]
[1779605767609,32.74,76914.06,201.2,-0.24466,0.00023,12.92452]
[1779605767697,32.74,76914.06,201.2,-0.24466,0.00023,12.92452]
[1779605767926,32.74,76914.06,201.2,-0.24467,0.00023,12.92456]
[1779605768044,32.74,76920.64,201.2,-0.24313,0.00023,12.88192]
[1779605769078,32.74,76920.64,201.2,-0.24313,0.00023,12.88192]
[1779605769460,32.74,76920.64,201.2,-0.24313,0.00023,12.88192]
[1779605769512,32.74,76926.41,201.2,-0.24179,0.00023,12.84444]
[1779605769930,32.74,76926.41,201.2,-0.24179,0.00023,12.84444]
[1779605770112,32.74,76926.41,201.2,-0.24179,0.00023,12.84444]
[1779605770182,32.74,76926.46,201.2,-0.24179,0.00023,12.84418]
[1779605770857,32.74,76926.46,201.2,-0.24179,0.00023,12.84418]
[1779605772066,32.74,76926.46,201.2,-0.24178,0.00023,12.84413]
[1779605772103,32.74,76926.46,201.2,-0.24178,0.00023,12.84413]
[1779605772872,32.74,76926.57,201.2,-0.24176,0.00023,12.84347]
[1779605774509,32.74,76926.57,201.2,-0.24176,0.00023,12.84352]
[1779605774525,32.74,76926.57,201.2,-0.24176,0.00023,12.84352]
[1779605776824,32.74,76926.55,201.2,-0.24178,0.00023,12.84398]
[1779605776958,32.74,76926.55,201.2,-0.24178,0.00023,12.84408]
[1779605777909,32.74,76926.55,201.2,-0.24178,0.00023,12.84408]
[1779605778220,32.74,76926.55,201.2,-0.24178,0.00023,12.84408]
[1779605778838,32.74,76926.55,201.2,-0.24179,0.00023,12.84419]
[1779605779630,32.74,76926.55,201.2,-0.24179,0.00023,12.84419]
[1779605779761,32.74,76926.55,201.2,-0.24179,0.00023,12.84419]
[1779605782180,32.75,76928.98,201.2,-0.24123,0.00023,12.8287]
[1779605782304,32.75,76928.98,201.2,-0.24123,0.00023,12.8287]
[1779605782310,32.75,76928.98,201.2,-0.24123,0.00023,12.8287]
[1779605782410,32.75,76928.98,201.2,-0.24123,0.00023,12.8287]
[1779605782541,32.75,76928.98,201.2,-0.24123,0.00023,12.8287]
[1779605783149,32.75,76935.67,201.2,-0.2397,0.00023,12.78524]
[1779605783835,32.75,76935.67,201.2,-0.2397,0.00023,12.78524]
[1779605784300,32.75,76935.67,201.2,-0.2397,0.00023,12.78524]
[1779605784553,32.75,76935.67,201.2,-0.2397,0.00023,12.78524]
[1779605784599,32.75,76935.67,201.2,-0.2397,0.00023,12.78524]
[1779605784609,32.75,76935.67,201.2,-0.2397,0.00023,12.78524]
[1779605784715,32.75,76935.67,201.2,-0.2397,0.00023,12.78524]
[1779605784732,32.75,76935.67,201.2,-0.2397,0.00023,12.78524]
[1779605784689,32.75,76940.88,201.2,-0.2385,0.00023,12.75127]
[1779605784871,32.75,76940.88,201.2,-0.2385,0.00023,12.75127]
[1779605784876,32.75,76940.88,201.2,-0.2385,0.00023,12.75127]
[1779605788278,32.75,76942.47,201.2,-0.23815,0.00023,12.74113]
[1779605788522,32.75,76942.47,201.2,-0.23815,0.00023,12.74113]
[1779605788688,32.75,76943.03,201.2,-0.23802,0.00023,12.73755]
[1779605788815,32.75,76943.03,201.2,-0.23802,0.00023,12.73755]
[1779605790592,32.75,76942.96,201.2,-0.23804,0.00023,12.73808]
[1779605791221,32.75,76943.5,201.2,-0.23792,0.00023,12.73463]
[1779605791232,32.75,76943.5,201.2,-0.23792,0.00023,12.73463]
[1779605793616,32.75,76943.61,201.2,-0.23783,0.00023,12.72766]
[1779605794819,32.75,76946.57,201.2,-0.23716,0.00023,12.70848]
[1779605794909,32.75,76946.57,201.2,-0.23716,0.00023,12.70848]
[1779605798614,32.75,76947.44,201.2,-0.23697,0.00023,12.70297]
[1779605799499,32.75,76948.26,201.2,-0.23678,0.00023,12.69762]
[1779605802356,32.76,76948.46,201.2,-0.23674,0.00023,12.69651]
[1779605802719,32.76,76948.46,201.2,-0.23674,0.00023,12.69651]
[1779605802889,32.76,76947.57,201.2,-0.23695,0.00023,12.70244]
[1779605802925,32.76,76947.57,201.2,-0.23695,0.00023,12.70244]
[1779605803750,32.76,76933.28,201.2,-0.24024,0.00023,12.79624]
[1779605803884,32.76,76933.28,201.2,-0.24024,0.00023,12.79624]
[1779605806310,32.76,76927.22,201.2,-0.24164,0.00023,12.83587]
[1779605808151,32.76,76925.96,201.2,-0.24193,0.00023,12.8441]
[1779605808680,32.76,76925.25,201.2,-0.2421,0.00023,12.84874]
[1779605811353,32.76,76925.47,201.2,-0.24206,0.00023,12.84758]
[1779605811409,32.76,76925.47,201.2,-0.24206,0.00023,12.84758]
[1779605811527,32.76,76925.47,201.2,-0.24206,0.00023,12.84758]
[1779605811571,32.76,76925.4,201.2,-0.24208,0.00023,12.84816]
[1779605811908,32.76,76925.4,201.2,-0.24208,0.00023,12.84816]
[1779605817387,32.76,76925.06,201.2,-0.24218,0.00023,12.85114]
[1779605819396,32.76,76925.13,201.2,-0.24217,0.00023,12.85081]
[1779605819829,32.76,76925.13,201.2,-0.24218,0.00023,12.85093]
[1779605820938,32.77,76924.45,201.2,-0.24234,0.00023,12.85547]
[1779605820951,32.77,76924.45,201.2,-0.24234,0.00023,12.85547]
[1779605821052,32.77,76924.45,201.2,-0.24234,0.00023,12.85547]
[1779605822138,32.77,76923.41,201.2,-0.24258,0.00023,12.86234]
[1779605822746,32.77,76923.41,201.2,-0.24258,0.00023,12.86234]
[1779605823464,32.77,76919.42,201.2,-0.24351,0.00023,12.88827]
[1779605825536,32.77,76915.0,201.2,-0.24454,0.00023,12.91695]
[1779605825591,32.77,76915.0,201.2,-0.24454,0.00023,12.91695]
[1779605825605,32.77,76915.0,201.2,-0.24454,0.00023,12.91695]
[1779605825910,32.77,76914.85,201.2,-0.24458,0.00023,12.91793]
[1779605828095,32.77,76908.03,201.2,-0.24617,0.00023,12.96192]
[1779605828187,32.77,76908.03,201.2,-0.24617,0.00023,12.96192]
[1779605828190,32.77,76908.03,201.2,-0.24617,0.00023,12.96192]
[1779605828225,32.77,76908.03,201.2,-0.24617,0.00023,12.96192]
[1779605828336,32.77,76908.03,201.2,-0.24617,0.00023,12.96192]
[1779605828575,32.77,76908.04,201.2,-0.24617,0.00023,12.96184]
[1779605829009,32.77,76908.04,201.2,-0.24617,0.00023,12.96184]
[1779605829833,32.77,76907.75,201.2,-0.24624,0.00023,12.9638]
[1779605830225,32.77,76907.75,201.2,-0.24624,0.00023,12.9638]
[1779605830488,32.77,76907.75,201.2,-0.24624,0.00023,12.9638]
[1779605830811,32.77,76907.75,201.2,-0.24624,0.00023,12.9638]
[1779605831705,32.77,76908.0,201.2,-0.24618,0.00023,12.96228]
[1779605832226,32.77,76908.5,201.2,-0.24607,0.00023,12.95916]
[1779605832492,32.77,76909.19,201.2,-0.24591,0.00023,12.95481]
[1779605833740,32.77,76909.19,201.2,-0.24591,0.00023,12.95481]
[1779605839541,32.78,76905.45,201.2,-0.24684,0.00023,12.98028]
[1779605839848,32.78,76905.45,201.2,-0.24684,0.00023,12.98028]
[1779605842861,32.78,76899.79,201.2,-0.24818,0.00023,13.01706]
[1779605846314,32.78,76899.75,201.2,-0.2482,0.00023,13.0176]
[1779605848106,32.78,76899.7,201.2,-0.24823,0.00023,13.01834]
[1779605853696,32.79,76897.86,201.2,-0.24861,0.00024,13.02445]
[1779605854338,32.79,76898.08,201.2,-0.24857,0.00024,13.02316]
[1779605859566,32.79,76898.09,201.2,-0.24858,0.00024,13.02359]
[1779605860688,32.79,76905.89,201.2,-0.24677,0.00023,12.974]
[1779605865374,32.8,76906.36,201.2,-0.24668,0.00023,12.97172]
[1779605865410,32.8,76906.36,201.2,-0.24668,0.00023,12.97172]
[1779605865723,32.8,76906.42,201.2,-0.24667,0.00023,12.97152]
[1779605865917,32.8,76906.42,201.2,-0.24667,0.00023,12.97152]
[1779605870189,32.8,76906.34,201.2,-0.24671,0.00023,12.97264]
[1779605870227,32.8,76906.34,201.2,-0.24671,0.00023,12.97264]
[1779605870759,32.8,76906.37,201.2,-0.24671,0.00023,12.97262]
[1779605871009,32.8,76906.37,201.2,-0.24671,0.00023,12.97262]
[1779605872203,32.8,76902.71,201.2,-0.24758,0.00023,12.99627]
[1779605879821,32.81,76902.39,201.2,-0.24769,0.00023,12.99951]
[1779605880289,32.81,76902.39,201.2,-0.24769,0.00023,12.99951]
[1779605881837,32.81,76897.24,201.2,-0.24891,0.00024,13.03272]
[1779605881892,32.81,76897.24,201.2,-0.24891,0.00024,13.03272]
[1779605888083,32.81,76893.91,201.2,-0.24971,0.00024,13.05435]
[1779605890143,32.82,76893.88,201.2,-0.24973,0.00024,13.05486]
[1779605895661,32.82,76894.34,201.2,-0.24963,0.00024,13.05224]
[1779605900970,32.82,76894.4,201.2,-0.24964,0.00024,13.05237]
[1779605904012,32.82,76894.4,201.2,-0.24964,0.00024,13.05237]
[1779605908653,32.82,76894.61,201.2,-0.2496,0.00024,13.05149]
[1779605910980,32.82,76894.64,201.2,-0.24961,0.00024,13.05154]
[1779605910987,32.82,76894.64,201.2,-0.24961,0.00024,13.05154]
[1779605913289,32.82,76894.6,201.2,-0.24955,0.00024,13.04568]
[1779605913769,32.82,76894.6,201.2,-0.24955,0.00024,13.04568]
[1779605917476,32.83,76894.17,201.2,-0.24967,0.00024,13.04884]
[1779605917480,32.83,76894.17,201.2,-0.24967,0.00024,13.04884]
[1779605920578,32.83,76890.19,201.2,-0.25061,0.00024,13.07433]
[1779605921497,32.83,76889.03,201.2,-0.25089,0.00024,13.08172]
[1779605921505,32.83,76889.03,201.2,-0.25089,0.00024,13.08172]
[1779605922123,32.83,76894.43,201.2,-0.24962,0.00024,13.04744]
[1779605923508,32.83,76894.43,201.2,-0.24962,0.00024,13.04744]
[1779605923696,32.83,76894.43,201.2,-0.24962,0.00024,13.04744]
[1779605925655,32.83,76893.88,201.2,-0.24975,0.00024,13.05105]
[1779605925661,32.83,76893.88,201.2,-0.24975,0.00024,13.05105]
[1779605925907,32.83,76893.88,201.2,-0.24975,0.00024,13.05105]
[1779605926518,32.83,76894.54,201.2,-0.2496,0.00024,13.0469]
[1779605926536,32.83,76894.54,201.2,-0.2496,0.00024,13.0469]
[1779605926573,32.83,76894.54,201.2,-0.2496,0.00024,13.0469]
[1779605926618,32.83,76894.54,201.2,-0.2496,0.00024,13.0469]
[1779605926904,32.83,76900.08,201.2,-0.2483,0.00023,13.0116]
[1779605926942,32.83,76900.08,201.2,-0.2483,0.00023,13.0116]
[1779605927660,32.83,76900.08,201.2,-0.2483,0.00023,13.0116]
[1779605927696,32.83,76900.08,201.2,-0.2483,0.00023,13.0116]
[1779605927754,32.83,76900.08,201.2,-0.2483,0.00023,13.0116]
[1779605927809,32.83,76900.08,201.2,-0.2483,0.00023,13.0116]
[1779605927902,32.83,76908.55,201.2,-0.24631,0.00023,12.95736]
[1779605928048,32.83,76908.55,201.2,-0.24631,0.00023,12.95736]
[1779605928536,32.83,76908.55,201.2,-0.24631,0.00023,12.95736]
[1779605929511,32.83,76911.34,201.2,-0.24566,0.00023,12.93938]
[1779605929912,32.83,76911.34,201.2,-0.24566,0.00023,12.93938]
[1779605929941,32.83,76911.34,201.2,-0.24566,0.00023,12.93935]
[1779605929946,32.83,76911.34,201.2,-0.24566,0.00023,12.93935]
[1779605930077,32.83,76911.34,201.2,-0.24566,0.00023,12.93935]
[1779605930179,32.83,76901.3,201.2,-0.24801,0.00023,13.0037]
[1779605931118,32.83,76901.3,201.2,-0.24801,0.00023,13.0037]
[1779605931598,32.83,76901.3,201.2,-0.24801,0.00023,13.0037]
[1779605936654,32.83,76899.39,201.2,-0.24845,0.00023,13.01578]
[1779605939862,32.83,76901.92,201.2,-0.24785,0.00023,12.99953]
[1779605941734,32.83,76902.73,201.2,-0.24766,0.00023,12.99435]
[1779605942570,32.83,76902.28,201.2,-0.24777,0.00023,12.99724]
[1779605943331,32.83,76902.25,201.2,-0.24778,0.00023,12.99743]
[1779605944978,32.83,76902.22,201.2,-0.24778,0.00023,12.99763]
[1779605949890,32.83,76901.75,201.2,-0.24789,0.00023,13.00065]
[1779605952803,32.83,76901.63,201.2,-0.24792,0.00023,13.00144]
[1779605953136,32.83,76901.63,201.2,-0.24792,0.00023,13.00144]
[1779605954293,32.83,76901.63,201.2,-0.24792,0.00023,13.00144]
[1779605958615,32.83,76901.47,201.2,-0.24796,0.00023,13.00251]
[1779605959437,32.83,76901.61,201.2,-0.24793,0.00023,13.00163]
[1779605964695,32.83,76901.61,201.2,-0.24793,0.00023,13.00167]
[1779605965312,32.83,76901.61,201.2,-0.24793,0.00023,13.00169]
[1779605972474,32.83,76900.79,201.2,-0.24806,0.00023,13.00072]
[1779605976694,32.83,76898.61,201.2,-0.24857,0.00023,13.01467]
[1779605978558,32.83,76896.3,201.2,-0.24911,0.00024,13.02939]
[1779605978958,32.83,76896.53,201.2,-0.24906,0.00024,13.0279]
[1779605984793,32.83,76896.51,201.2,-0.24907,0.00024,13.02834]
[1779605986473,32.83,76898.42,201.2,-0.24863,0.00023,13.01637]
[1779605986820,32.83,76901.1,201.2,-0.248,0.00023,12.99932]
[1779605987309,32.83,76901.1,201.2,-0.248,0.00023,12.99932]
[1779605988174,32.83,76901.88,201.2,-0.24783,0.00023,12.99445]
[1779605988209,32.83,76901.88,201.2,-0.24783,0.00023,12.99445]
[1779605988676,32.83,76901.88,201.2,-0.24783,0.00023,12.99445]
[1779605988777,32.83,76901.56,201.2,-0.2479,0.00023,12.9966]
[1779605989102,32.83,76901.56,201.2,-0.2479,0.00023,12.9966]
[1779605989308,32.83,76901.56,201.2,-0.2479,0.00023,12.9966]
[1779605994628,32.84,76901.81,201.2,-0.24786,0.00023,12.99552]
[1779605998207,32.84,76902.02,201.2,-0.24783,0.00023,12.99449]
[1779605998222,32.84,76902.02,201.2,-0.24783,0.00023,12.99449]
[1779605998656,32.84,76900.19,201.2,-0.24826,0.00023,13.00628]
[1779605999109,32.84,76900.19,201.2,-0.24826,0.00023,13.00628]
[1779606000086,32.84,76899.64,201.2,-0.24839,0.00023,13.00989]
[1779606000209,32.84,76899.64,201.2,-0.24839,0.00023,13.00989]
[1779606000670,32.84,76899.33,201.2,-0.24847,0.00023,13.01196]
[1779606001157,32.84,76899.33,201.2,-0.24847,0.00023,13.01196]
[1779606001456,32.84,76899.33,201.2,-0.24847,0.00023,13.01196]
[1779606001677,32.84,76905.5,201.2,-0.24702,0.00023,12.97249]
[1779606002109,32.84,76905.5,201.2,-0.24702,0.00023,12.97249]
[1779606002644,32.84,76905.5,201.2,-0.24702,0.00023,12.97249]
[1779606002711,32.84,76905.5,201.2,-0.24702,0.00023,12.97249]
[1779606002745,32.84,76905.67,201.2,-0.24699,0.00023,12.97153]
[1779606003117,32.84,76905.67,201.2,-0.24699,0.00023,12.97153]
[1779606004463,32.84,76905.95,201.2,-0.24692,0.00023,12.96981]
[1779606006266,32.84,76906.09,201.2,-0.2469,0.00023,12.96908]
[1779606006276,32.84,76906.09,201.2,-0.2469,0.00023,12.96908]
[1779606006875,32.84,76907.26,201.2,-0.24662,0.00023,12.96162]
[1779606007109,32.84,76907.26,201.2,-0.24662,0.00023,12.96162]
[1779606007368,32.84,76907.26,201.2,-0.24662,0.00023,12.96162]
[1779606007408,32.84,76907.26,201.2,-0.24662,0.00023,12.96162]
[1779606007409,32.84,76907.26,201.2,-0.24662,0.00023,12.96162]
[1779606007624,32.84,76907.26,201.2,-0.24662,0.00023,12.96162]
[1779606007719,32.84,76911.11,201.2,-0.24573,0.00023,12.93703]
[1779606008115,32.84,76911.11,201.2,-0.24573,0.00023,12.93703]
[1779606009496,32.84,76911.99,201.2,-0.24553,0.00023,12.93145]
[1779606009592,32.84,76911.99,201.2,-0.24553,0.00023,12.93145]
[1779606009709,32.84,76911.99,201.2,-0.24553,0.00023,12.93145]
[1779606009766,32.84,76911.99,201.2,-0.24553,0.00023,12.93145]
[1779606010280,32.84,76915.95,201.2,-0.24461,0.00023,12.90608]
[1779606010328,32.84,76915.95,201.2,-0.24461,0.00023,12.90608]
[1779606010408,32.84,76915.95,201.2,-0.24461,0.00023,12.90608]
[1779606010744,32.84,76915.95,201.2,-0.24461,0.00023,12.90608]
[1779606010809,32.84,76915.95,201.2,-0.24461,0.00023,12.90608]
[1779606010901,32.84,76915.95,201.2,-0.24461,0.00023,12.90608]
[1779606011820,32.84,76919.74,201.2,-0.24373,0.00023,12.8817]
[1779606012748,32.84,76919.43,201.2,-0.24381,0.00023,12.88381]
[1779606012809,32.84,76919.43,201.2,-0.24381,0.00023,12.88381]
[1779606012998,32.85,76919.57,201.2,-0.24378,0.00023,12.88301]
[1779606013112,32.85,76919.57,201.2,-0.24378,0.00023,12.88301]
[1779606013325,32.85,76919.57,201.2,-0.24378,0.00023,12.88301]
[1779606013388,32.85,76919.57,201.2,-0.24378,0.00023,12.88301]
[1779606013975,32.85,76919.57,201.2,-0.24378,0.00023,12.88301]
[1779606013863,32.85,76919.97,201.2,-0.24368,0.00023,12.88042]
[1779606014108,32.85,76919.97,201.2,-0.24368,0.00023,12.88042]
[1779606014768,32.85,76919.64,201.2,-0.24376,0.00023,12.88263]
[1779606015330,32.85,76919.64,201.2,-0.24376,0.00023,12.88263]
[1779606015409,32.85,76919.64,201.2,-0.24376,0.00023,12.88263]
[1779606015777,32.85,76920.03,201.2,-0.24367,0.00023,12.8801]
[1779606016151,32.85,76920.03,201.2,-0.24367,0.00023,12.8801]
[1779606016554,32.85,76920.03,201.2,-0.24367,0.00023,12.8801]
[1779606016782,32.85,76919.69,201.2,-0.24375,0.00023,12.88219]
[1779606017309,32.85,76919.69,201.2,-0.24375,0.00023,12.88219]
[1779606017692,32.85,76919.69,201.2,-0.24375,0.00023,12.88219]
[1779606018130,32.85,76918.53,201.2,-0.24402,0.00023,12.88975]
[1779606018571,32.85,76918.53,201.2,-0.24402,0.00023,12.88975]
[1779606018609,32.85,76918.53,201.2,-0.24402,0.00023,12.88975]
[1779606019034,32.85,76918.53,201.2,-0.24402,0.00023,12.88975]
[1779606018797,32.85,76919.14,201.2,-0.24388,0.00023,12.8858]
[1779606019214,32.85,76919.14,201.2,-0.24388,0.00023,12.8858]
[1779606019289,32.85,76919.14,201.2,-0.24388,0.00023,12.8858]
[1779606019664,32.85,76919.14,201.2,-0.24388,0.00023,12.8858]
[1779606019910,32.84,76906.12,201.2,-0.24691,0.00023,12.96945]
[1779606020811,32.85,76894.82,201.2,-0.24956,0.00024,13.04163]
[1779606021236,32.85,76894.82,201.2,-0.24956,0.00024,13.04163]
[1779606021280,32.85,76894.82,201.2,-0.24956,0.00024,13.04163]
[1779606021818,32.84,76888.67,201.2,-0.25101,0.00024,13.08062]
[1779606026853,32.84,76888.94,201.2,-0.25094,0.00024,13.07868]
[1779606031888,32.84,76891.95,201.2,-0.25015,0.00024,13.05314]
[1779606037368,32.84,76892.02,201.2,-0.25013,0.00024,13.05266]
[1779606037929,32.84,76892.02,201.2,-0.25013,0.00024,13.05266]
[1779606039025,32.84,76892.15,201.2,-0.2501,0.00024,13.05182]
[1779606038937,32.84,76897.9,201.2,-0.24875,0.00023,13.01518]
[1779606039394,32.84,76897.9,201.2,-0.24875,0.00023,13.01518]
[1779606044980,32.84,76898.1,201.2,-0.24871,0.00023,13.01413]
[1779606045083,32.84,76898.1,201.2,-0.24871,0.00023,13.01413]
[1779606050473,32.84,76895.25,201.2,-0.24938,0.00024,13.03242]
[1779606055585,32.84,76895.19,201.2,-0.2494,0.00024,13.03291]
[1779606061682,32.85,76895.03,201.2,-0.24944,0.00024,13.03404]
[1779606065923,32.85,76889.06,201.2,-0.25085,0.00024,13.07199]
[1779606070926,32.84,76885.48,201.2,-0.25169,0.00024,13.09453]
[1779606071893,32.84,76884.7,201.2,-0.25187,0.00024,13.09935]
[1779606071902,32.84,76884.7,201.2,-0.25187,0.00024,13.09935]
[1779606071971,32.84,76885.05,201.2,-0.25179,0.00024,13.09707]
[1779606072208,32.84,76885.05,201.2,-0.25179,0.00024,13.09707]
[1779606073896,32.84,76884.29,201.2,-0.25197,0.00024,13.10187]
[1779606074408,32.84,76883.72,201.2,-0.2521,0.00024,13.10538]
[1779606074759,32.84,76883.72,201.2,-0.2521,0.00024,13.10538]
[1779606080233,32.84,76883.21,201.2,-0.2522,0.00024,13.10807]
[1779606083220,32.84,76884.77,201.2,-0.25182,0.00024,13.09802]
[1779606085814,32.84,76885.29,201.2,-0.25169,0.00024,13.09453]
[1779606086577,32.84,76885.33,201.2,-0.25168,0.00024,13.09424]
[1779606092317,32.84,76884.77,201.2,-0.25174,0.00024,13.09128]
[1779606094575,32.84,76884.81,201.2,-0.25173,0.00024,13.09099]
[1779606100373,32.83,76884.67,201.2,-0.25175,0.00024,13.09165]
[1779606103270,32.83,76884.87,201.2,-0.2517,0.00024,13.09032]
[1779606103558,32.83,76884.87,201.2,-0.2517,0.00024,13.09032]
[1779606103694,32.83,76878.77,201.2,-0.25315,0.00024,13.12882]
[1779606104253,32.83,76878.77,201.2,-0.25315,0.00024,13.12882]
[1779606104952,32.83,76871.4,201.2,-0.2549,0.00024,13.1751]
[1779606105441,32.83,76871.4,201.2,-0.2549,0.00024,13.1751]
[1779606105462,32.83,76871.4,201.2,-0.2549,0.00024,13.1751]
[1779606105554,32.83,76871.4,201.2,-0.2549,0.00024,13.1751]
[1779606105850,32.83,76871.4,201.2,-0.2549,0.00024,13.1751]
[1779606106416,32.83,76876.46,201.2,-0.25369,0.00024,13.14324]
[1779606107186,32.83,76876.46,201.2,-0.25369,0.00024,13.14324]
[1779606107442,32.83,76876.46,201.2,-0.25369,0.00024,13.14324]
[1779606107478,32.83,76876.46,201.2,-0.25369,0.00024,13.14324]
[1779606107853,32.83,76876.46,201.2,-0.25369,0.00024,13.14324]
[1779606107877,32.83,76876.46,201.2,-0.25369,0.00024,13.14324]
[1779606108071,32.83,76876.46,201.2,-0.25369,0.00024,13.14324]
[1779606108103,32.83,76876.46,201.2,-0.25369,0.00024,13.14324]
[1779606108797,32.83,76876.0,201.2,-0.2538,0.00024,13.14615]
[1779606108897,32.83,76887.59,201.2,-0.25105,0.00024,13.07285]
[1779606109409,32.83,76887.59,201.2,-0.25105,0.00024,13.07285]
[1779606109935,32.83,76887.59,201.2,-0.25105,0.00024,13.07285]
[1779606110732,32.83,76887.97,201.2,-0.25096,0.00024,13.07049]
[1779606113673,32.83,76885.61,201.2,-0.25152,0.00024,13.08542]
[1779606113750,32.83,76886.24,201.2,-0.25137,0.00024,13.08141]
[1779606115579,32.83,76886.51,201.2,-0.25131,0.00024,13.07979]
[1779606117822,32.83,76886.32,201.2,-0.25136,0.00024,13.08119]
[1779606119175,32.84,76886.44,201.2,-0.25134,0.00024,13.08061]
[1779606119180,32.84,76886.44,201.2,-0.25134,0.00024,13.08061]
[1779606120324,32.84,76887.86,201.2,-0.25101,0.00024,13.07169]
[1779606121193,32.84,76886.72,201.2,-0.25128,0.00024,13.07901]
[1779606121529,32.84,76886.72,201.2,-0.25128,0.00024,13.07901]
[1779606121549,32.84,76886.72,201.2,-0.25128,0.00024,13.07901]
[1779606121703,32.84,76886.72,201.2,-0.25128,0.00024,13.07901]
[1779606121750,32.84,76886.72,201.2,-0.25128,0.00024,13.07901]
[1779606122736,32.84,76877.67,201.2,-0.25343,0.00024,13.13633]
[1779606123265,32.84,76877.67,201.2,-0.25343,0.00024,13.13633]
[1779606124078,32.84,76877.67,201.2,-0.25343,0.00024,13.13633]
[1779606124186,32.84,76878.13,201.2,-0.25332,0.00024,13.13345]
[1779606126225,32.84,76877.34,201.2,-0.25351,0.00024,13.13856]
[1779606132787,32.84,76875.08,201.2,-0.25406,0.00024,13.15307]
[1779606138823,32.84,76875.44,201.2,-0.25398,0.00024,13.15109]
[1779606143826,32.84,76874.86,201.2,-0.25413,0.00024,13.15497]
[1779606145627,32.84,76876.61,201.2,-0.25372,0.00024,13.14404]
[1779606147630,32.84,76878.77,201.2,-0.25321,0.00024,13.13052]
[1779606151668,32.85,76878.98,201.2,-0.25317,0.00024,13.1294]
[1779606151890,32.85,76878.98,201.2,-0.25317,0.00024,13.1294]
[1779606151909,32.85,76878.98,201.2,-0.25317,0.00024,13.1294]
[1779606151949,32.85,76878.98,201.2,-0.25317,0.00024,13.1294]
[1779606152092,32.85,76878.98,201.2,-0.25317,0.00024,13.1294]
[1779606152101,32.85,76878.98,201.2,-0.25317,0.00024,13.1294]
[1779606152122,32.85,76878.98,201.2,-0.25317,0.00024,13.1294]
[1779606152096,32.85,76879.47,201.2,-0.25298,0.00024,13.12009]
[1779606152933,32.85,76879.47,201.2,-0.25298,0.00024,13.12009]
[1779606152973,32.85,76879.47,201.2,-0.25298,0.00024,13.12009]
[1779606152982,32.85,76879.47,201.2,-0.25298,0.00024,13.12009]
[1779606153109,32.85,76879.47,201.2,-0.25298,0.00024,13.12009]
[1779606153121,32.85,76879.47,201.2,-0.25298,0.00024,13.12009]
[1779606153155,32.85,76879.47,201.2,-0.25298,0.00024,13.12009]
[1779606153123,32.85,76890.86,201.2,-0.25029,0.00024,13.048]
[1779606153309,32.85,76890.86,201.2,-0.25029,0.00024,13.048]
[1779606154176,32.85,76890.86,201.2,-0.25029,0.00024,13.048]
[1779606154209,32.85,76892.51,201.2,-0.2499,0.00024,13.03771]
[1779606154756,32.85,76893.57,201.2,-0.24966,0.00024,13.03118]
[1779606156896,32.85,76893.44,201.2,-0.2497,0.00024,13.03213]
[1779606158899,32.85,76893.39,201.2,-0.24972,0.00024,13.0327]
[1779606162263,32.85,76892.85,201.2,-0.24986,0.00024,13.03648]
[1779606162812,32.85,76887.67,201.2,-0.25109,0.00024,13.06958]
[1779606165263,32.85,76885.52,201.2,-0.2516,0.00024,13.08334]
[1779606165737,32.85,76885.52,201.2,-0.2516,0.00024,13.08334]
[1779606166846,32.85,76883.03,201.2,-0.25219,0.00024,13.09914]
[1779606166938,32.85,76883.03,201.2,-0.25219,0.00024,13.09914]
[1779606167010,32.85,76879.13,201.2,-0.25312,0.00024,13.12377]
[1779606167269,32.85,76879.13,201.2,-0.25312,0.00024,13.12377]
[1779606169700,32.85,76878.43,201.2,-0.25328,0.00024,13.12808]
[1779606169863,32.85,76876.95,201.2,-0.25363,0.00024,13.13738]
[1779606173959,32.85,76877.19,201.2,-0.25358,0.00024,13.13594]
[1779606174000,32.85,76877.19,201.2,-0.25358,0.00024,13.13594]
[1779606174001,32.85,76877.19,201.2,-0.25358,0.00024,13.13594]
[1779606174018,32.85,76877.19,201.2,-0.25358,0.00024,13.13594]
[1779606174066,32.85,76877.19,201.2,-0.25358,0.00024,13.13594]
[1779606174114,32.85,76880.09,201.2,-0.25289,0.00024,13.11769]
[1779606175086,32.85,76880.09,201.2,-0.25289,0.00024,13.11769]
[1779606175183,32.85,76888.74,201.2,-0.25084,0.00024,13.06293]
[1779606175308,32.85,76888.74,201.2,-0.25084,0.00024,13.06293]
[1779606176244,32.85,76890.86,201.2,-0.25034,0.00024,13.04947]
[1779606176327,32.85,76890.86,201.2,-0.25034,0.00024,13.04947]
[1779606176912,32.85,76890.35,201.2,-0.25046,0.00024,13.0527]
[1779606177361,32.85,76890.35,201.2,-0.25046,0.00024,13.0527]
[1779606178765,32.85,76889.62,201.2,-0.25063,0.00024,13.05723]
[1779606178866,32.85,76889.62,201.2,-0.25063,0.00024,13.05731]
[1779606183868,32.85,76892.73,201.2,-0.2499,0.00024,13.0376]
[1779606184728,32.85,76893.14,201.2,-0.2498,0.00024,13.03501]
[1779606184967,32.85,76887.53,201.2,-0.25113,0.00024,13.07063]
[1779606185866,32.85,76887.53,201.2,-0.25113,0.00024,13.07063]
[1779606185975,32.85,76888.19,201.2,-0.25097,0.00024,13.06644]
[1779606195043,32.86,76887.34,201.2,-0.2512,0.00024,13.07261]
[1779606200232,32.86,76887.34,201.2,-0.2512,0.00024,13.07271]
[1779606202666,32.86,76886.96,201.2,-0.2513,0.00024,13.07523]
[1779606203099,32.86,76879.84,201.2,-0.25298,0.00024,13.12022]
[1779606208133,32.86,76874.97,201.2,-0.25412,0.00024,13.15017]
[1779606213169,32.85,76871.94,201.2,-0.25474,0.00024,13.16215]
[1779606218204,32.85,76872.83,201.2,-0.2545,0.00024,13.15578]
[1779606221048,32.84,76874.6,201.2,-0.25407,0.00024,13.14437]
[1779606221250,32.84,76883.81,201.2,-0.25187,0.00024,13.08616]
[1779606221834,32.84,76883.81,201.2,-0.25187,0.00024,13.08616]
[1779606222047,32.84,76883.81,201.2,-0.25187,0.00024,13.08616]
[1779606222255,32.84,76916.82,201.2,-0.24412,0.00023,12.87509]
[1779606222905,32.84,76916.82,201.2,-0.24412,0.00023,12.87509]
[1779606224269,32.84,76910.53,201.2,-0.24557,0.00023,12.91504]
[1779606224631,32.84,76910.53,201.2,-0.24557,0.00023,12.91504]
[1779606224634,32.84,76910.53,201.2,-0.24557,0.00023,12.91504]
[1779606225276,32.84,76908.09,201.2,-0.24613,0.00023,12.93052]
[1779606225673,32.84,76908.09,201.2,-0.24613,0.00023,12.93052]
[1779606225933,32.84,76908.09,201.2,-0.24613,0.00023,12.93052]
[1779606227375,32.84,76906.01,201.2,-0.24661,0.00023,12.94367]
[1779606227940,32.84,76906.65,201.2,-0.24645,0.00023,12.93944]
[1779606229634,32.84,76906.38,201.2,-0.24651,0.00023,12.94108]
[1779606231719,32.84,76909.95,201.2,-0.24568,0.00023,12.91805]
[1779606231844,32.84,76909.95,201.2,-0.24568,0.00023,12.91805]
[1779606232571,32.84,76910.34,201.2,-0.24558,0.00023,12.91536]
[1779606232690,32.84,76910.34,201.2,-0.24558,0.00023,12.91536]
[1779606232853,32.84,76910.34,201.2,-0.24558,0.00023,12.91536]
[1779606233070,32.83,76922.83,201.2,-0.24267,0.00023,12.83464]
[1779606233317,32.83,76922.83,201.2,-0.24267,0.00023,12.83464]
[1779606234069,32.83,76929.03,201.2,-0.24123,0.00023,12.79428]
[1779606234398,32.83,76929.03,201.2,-0.24123,0.00023,12.79428]
[1779606236518,32.83,76924.22,201.2,-0.24233,0.00023,12.82535]
[1779606237050,32.83,76927.01,201.2,-0.24168,0.00023,12.80713]
[1779606241076,32.83,76930.08,201.2,-0.24097,0.00023,12.78722]
[1779606241392,32.83,76922.28,201.2,-0.24278,0.00023,12.8379]
[1779606242411,32.83,76922.28,201.2,-0.24278,0.00023,12.8379]
[1779606244340,32.83,76919.33,201.2,-0.24347,0.00023,12.85696]
[1779606244769,32.83,76919.33,201.2,-0.24347,0.00023,12.85696]
[1779606249830,32.83,76916.62,201.2,-0.24409,0.00023,12.87416]
[1779606255454,32.83,76915.47,201.2,-0.24434,0.00023,12.88116]
[1779606260775,32.83,76914.79,201.2,-0.24449,0.00023,12.88524]
[1779606266774,32.82,76915.7,201.2,-0.24426,0.00023,12.87893]
[1779606268380,32.82,76915.61,201.2,-0.24428,0.00023,12.87939]
[1779606268416,32.82,76915.61,201.2,-0.24428,0.00023,12.87939]
[1779606268424,32.82,76915.61,201.2,-0.24428,0.00023,12.87939]
[1779606269328,32.82,76908.43,201.2,-0.24595,0.00023,12.92559]
[1779606269334,32.82,76908.43,201.2,-0.24595,0.00023,12.92559]
[1779606269481,32.82,76908.43,201.2,-0.24595,0.00023,12.92559]
[1779606269568,32.82,76908.43,201.2,-0.24595,0.00023,12.92559]
[1779606273919,32.82,76905.36,201.2,-0.24658,0.00023,12.9385]
[1779606273920,32.82,76905.36,201.2,-0.24658,0.00023,12.9385]
[1779606279794,32.82,76907.43,201.2,-0.24607,0.00023,12.92447]
[1779606279796,32.82,76907.43,201.2,-0.24607,0.00023,12.92447]
[1779606280666,32.82,76912.62,201.2,-0.24485,0.00023,12.89083]
[1779606281419,32.82,76912.62,201.2,-0.24485,0.00023,12.89083]
[1779606287148,32.81,76905.7,201.2,-0.24645,0.00023,12.93485]
[1779606287317,32.81,76905.7,201.2,-0.24645,0.00023,12.93485]
[1779606292750,32.81,76904.12,201.2,-0.24679,0.00023,12.94411]
[1779606297785,32.8,76904.46,201.2,-0.24669,0.00023,12.94129]
[1779606298616,32.8,76904.46,201.2,-0.24669,0.00023,12.94129]
[1779606300885,32.8,76903.63,201.2,-0.24687,0.00023,12.94637]
[1779606300965,32.8,76903.63,201.2,-0.24687,0.00023,12.94637]
[1779606301001,32.8,76903.63,201.2,-0.24687,0.00023,12.94637]
[1779606302293,32.8,76902.52,201.2,-0.24713,0.00023,12.95336]
[1779606302343,32.8,76902.52,201.2,-0.24713,0.00023,12.95336]
[1779606302820,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606303509,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606303568,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606303608,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606303981,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606304109,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606304128,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606304131,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606304162,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606304235,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606304356,32.8,76895.94,201.2,-0.24867,0.00024,12.99522]
[1779606304409,32.8,76895.18,201.2,-0.24884,0.00024,13.0]
[1779606304922,32.8,76895.18,201.2,-0.24884,0.00024,13.0]
[1779606304973,32.8,76895.18,201.2,-0.24884,0.00024,13.0]
[1779606305069,32.8,76895.18,201.2,-0.24884,0.00024,13.0]
[1779606305132,32.8,76884.92,201.2,-0.25126,0.00024,13.06522]
[1779606308420,32.8,76879.9,201.2,-0.25244,0.00024,13.09666]
[1779606308444,32.8,76879.9,201.2,-0.25244,0.00024,13.09666]
[1779606308553,32.8,76879.9,201.2,-0.25244,0.00024,13.09666]
[1779606308990,32.8,76879.9,201.2,-0.25244,0.00024,13.09666]
[1779606308993,32.8,76879.9,201.2,-0.25244,0.00024,13.09666]
[1779606309088,32.8,76879.9,201.2,-0.25244,0.00024,13.09666]
[1779606309189,32.8,76872.23,201.2,-0.25426,0.00024,13.14491]
[1779606309481,32.8,76872.23,201.2,-0.25426,0.00024,13.14491]
[1779606310840,32.8,76868.69,201.2,-0.2551,0.00024,13.16697]
[1779606311598,32.79,76868.71,201.2,-0.25509,0.00024,13.16664]
[1779606311600,32.79,76868.71,201.2,-0.25509,0.00024,13.16664]
[1779606312232,32.79,76868.71,201.2,-0.25509,0.00024,13.16664]
[1779606312777,32.79,76867.84,201.2,-0.25529,0.00024,13.17193]
[1779606313297,32.79,76867.84,201.2,-0.25529,0.00024,13.17193]
[1779606313530,32.79,76867.78,201.2,-0.2553,0.00024,13.17214]
[1779606317912,32.79,76866.27,201.2,-0.25563,0.00024,13.18094]
[1779606318515,32.79,76866.06,201.2,-0.25568,0.00024,13.18209]
[1779606321489,32.79,76867.2,201.2,-0.25539,0.00024,13.17445]
[1779606321587,32.79,76867.2,201.2,-0.25539,0.00024,13.17445]
[1779606326988,32.78,76866.14,201.2,-0.25561,0.00024,13.18018]
[1779606332023,32.78,76867.14,201.2,-0.25527,0.00024,13.16688]
[1779606333690,32.77,76866.71,201.2,-0.25537,0.00024,13.16943]
[1779606334855,32.77,76866.11,201.2,-0.25551,0.00024,13.17306]
[1779606336373,32.77,76864.95,201.2,-0.25578,0.00024,13.18019]
[1779606340314,32.77,76865.84,201.2,-0.25554,0.00024,13.17403]
[1779606340329,32.77,76865.84,201.2,-0.25554,0.00024,13.17403]
[1779606346121,32.76,76862.46,201.2,-0.25632,0.00024,13.19422]
[1779606348516,32.76,76863.34,201.2,-0.25609,0.00024,13.18841]
[1779606349142,32.76,76860.8,201.2,-0.2567,0.00024,13.20417]
[1779606349509,32.76,76860.8,201.2,-0.2567,0.00024,13.20417]
[1779606349689,32.76,76860.8,201.2,-0.2567,0.00024,13.20417]
[1779606349809,32.76,76860.8,201.2,-0.2567,0.00024,13.20417]
[1779606350149,32.76,76860.62,201.2,-0.25674,0.00024,13.20523]
[1779606350529,32.76,76860.62,201.2,-0.25674,0.00024,13.20523]
[1779606353161,32.76,76860.44,201.2,-0.25678,0.00024,13.20619]
[1779606353231,32.76,76860.44,201.2,-0.25678,0.00024,13.20619]
[1779606353332,32.76,76859.96,201.2,-0.25688,0.00024,13.20887]
[1779606353455,32.76,76859.96,201.2,-0.25688,0.00024,13.20887]
[1779606353509,32.76,76859.96,201.2,-0.25688,0.00024,13.20887]
[1779606354160,32.76,76859.96,201.2,-0.25688,0.00024,13.20887]
[1779606354210,32.76,76859.96,201.2,-0.25688,0.00024,13.20887]
[1779606354211,32.76,76859.96,201.2,-0.25688,0.00024,13.20887]
[1779606354310,32.76,76857.62,201.2,-0.25744,0.00024,13.22341]
[1779606354545,32.76,76857.62,201.2,-0.25744,0.00024,13.22341]
[1779606355145,32.76,76857.62,201.2,-0.25744,0.00024,13.22341]
[1779606355148,32.76,76857.62,201.2,-0.25744,0.00024,13.22341]
[1779606355184,32.76,76856.31,201.2,-0.25775,0.00024,13.2314]
[1779606355609,32.76,76856.31,201.2,-0.25775,0.00024,13.2314]
[1779606356470,32.76,76857.75,201.2,-0.2574,0.00024,13.22231]
[1779606356511,32.76,76857.75,201.2,-0.2574,0.00024,13.22231]
[1779606357198,32.75,76857.61,201.2,-0.25743,0.00024,13.22309]
[1779606357485,32.75,76857.61,201.2,-0.25743,0.00024,13.22309]
[1779606361301,32.75,76856.66,201.2,-0.25763,0.00024,13.22845]
[1779606361909,32.75,76857.33,201.2,-0.25747,0.00024,13.22407]
[1779606362233,32.75,76866.21,201.2,-0.25533,0.00024,13.16823]
[1779606363799,32.75,76866.73,201.2,-0.2552,0.00024,13.16481]
[1779606364697,32.75,76869.87,201.2,-0.25444,0.00024,13.14491]
[1779606365331,32.75,76869.87,201.2,-0.25444,0.00024,13.14491]
[1779606366678,32.75,76870.56,201.2,-0.25426,0.00024,13.14024]
[1779606367971,32.74,76870.14,201.2,-0.25436,0.00024,13.14273]
[1779606368615,32.74,76869.94,201.2,-0.2544,0.00024,13.14383]
[1779606368743,32.74,76869.94,201.2,-0.2544,0.00024,13.14383]
[1779606368816,32.74,76869.94,201.2,-0.2544,0.00024,13.14383]
[1779606369023,32.74,76869.94,201.2,-0.2544,0.00024,13.14383]
[1779606369282,32.74,76863.11,201.2,-0.25603,0.00024,13.18661]
[1779606372126,32.74,76864.62,201.2,-0.25566,0.00024,13.17685]
[1779606373527,32.74,76861.37,201.2,-0.25643,0.00024,13.19696]
[1779606374916,32.74,76862.04,201.2,-0.25626,0.00024,13.19263]
[1779606378008,32.74,76861.19,201.2,-0.25645,0.00024,13.19756]
[1779606381233,32.73,76861.82,201.2,-0.25628,0.00024,13.19324]
[1779606383109,32.73,76870.64,201.2,-0.25416,0.00024,13.13756]
[1779606388415,32.73,76869.72,201.2,-0.25437,0.00024,13.143]
[1779606389421,32.73,76863.67,201.2,-0.25582,0.00024,13.18099]
[1779606389750,32.73,76863.67,201.2,-0.25582,0.00024,13.18099]
[1779606389790,32.73,76863.67,201.2,-0.25582,0.00024,13.18099]
[1779606390429,32.73,76865.65,201.2,-0.25534,0.00024,13.16848]
[1779606390509,32.73,76865.65,201.2,-0.25534,0.00024,13.16848]
[1779606390631,32.73,76865.65,201.2,-0.25534,0.00024,13.16848]
[1779606390709,32.73,76865.65,201.2,-0.25534,0.00024,13.16848]
[1779606391436,32.73,76865.02,201.2,-0.25542,0.00024,13.16616]
[1779606391492,32.73,76865.02,201.2,-0.25542,0.00024,13.16616]
[1779606392615,32.73,76865.14,201.2,-0.25539,0.00024,13.16531]
[1779606395708,32.73,76865.71,201.2,-0.25525,0.00024,13.16163]
[1779606396944,32.73,76865.2,201.2,-0.25537,0.00024,13.16475]
[1779606402514,32.72,76866.58,201.2,-0.25502,0.00024,13.15554]
[1779606405988,32.72,76866.0,201.2,-0.25515,0.00024,13.15902]
[1779606411368,32.72,76866.08,201.2,-0.25511,0.00024,13.15798]
[1779606417395,32.72,76866.17,201.2,-0.25508,0.00024,13.15723]
[1779606419406,32.72,76866.14,201.2,-0.25507,0.00024,13.15688]
[1779606419657,32.72,76866.39,201.2,-0.25501,0.00024,13.15522]
[1779606425675,32.71,76865.94,201.2,-0.25509,0.00024,13.15748]
[1779606427222,32.71,76865.94,201.2,-0.25509,0.00024,13.15748]
[1779606431099,32.71,76869.59,201.2,-0.25421,0.00024,13.13421]
[1779606431350,32.71,76869.59,201.2,-0.25421,0.00024,13.13421]
[1779606432708,32.71,76873.22,201.2,-0.25334,0.00024,13.11116]
[1779606433397,32.71,76873.22,201.2,-0.25334,0.00024,13.11116]
[1779606433473,32.71,76873.22,201.2,-0.25334,0.00024,13.11116]
[1779606433543,32.71,76874.12,201.2,-0.25312,0.00024,13.10544]
[1779606433901,32.71,76874.12,201.2,-0.25312,0.00024,13.10544]
[1779606435493,32.71,76872.7,201.2,-0.25346,0.00024,13.11436]
[1779606436033,32.71,76872.7,201.2,-0.25346,0.00024,13.11436]
[1779606438256,32.71,76871.78,201.2,-0.25368,0.00024,13.12009]
[1779606438357,32.71,76871.78,201.2,-0.25368,0.00024,13.12009]
[1779606440735,32.71,76870.79,201.2,-0.25391,0.00024,13.12621]
[1779606440777,32.71,76870.79,201.2,-0.25391,0.00024,13.12621]
[1779606442055,32.71,76870.58,201.2,-0.25395,0.00024,13.12748]
[1779606442951,32.71,76871.08,201.2,-0.25383,0.00024,13.12427]
[1779606443461,32.71,76871.08,201.2,-0.25383,0.00024,13.12427]
[1779606443051,32.71,76864.79,201.2,-0.25534,0.00024,13.16388]
[1779606443636,32.71,76864.79,201.2,-0.25534,0.00024,13.16388]
[1779606443806,32.71,76863.68,201.2,-0.2556,0.00024,13.17083]
[1779606448632,32.71,76860.73,201.2,-0.25632,0.00024,13.18956]
[1779606450249,32.71,76856.31,201.2,-0.25738,0.00024,13.21728]
[1779606450487,32.71,76856.31,201.2,-0.25738,0.00024,13.21728]
[1779606450939,32.71,76849.64,201.2,-0.25899,0.00024,13.25894]
[1779606452601,32.71,76853.85,201.2,-0.25791,0.00024,13.22642]
[1779606457725,32.71,76853.56,201.2,-0.25798,0.00024,13.22828]
[1779606466969,32.71,76853.41,201.2,-0.25802,0.00024,13.22925]
[1779606472007,32.71,76850.19,201.2,-0.25879,0.00024,13.24929]
[1779606477039,32.71,76850.36,201.2,-0.25875,0.00024,13.24811]
[1779606482345,32.71,76850.64,201.2,-0.25868,0.00024,13.24628]
[1779606488116,32.71,76843.18,201.2,-0.26047,0.00024,13.29237]
[1779606490167,32.71,76842.89,201.2,-0.26054,0.00024,13.29408]
[1779606496172,32.7,76839.26,201.2,-0.2614,0.00024,13.31589]
[1779606497561,32.7,76838.37,201.2,-0.26161,0.00024,13.32128]
[1779606497586,32.7,76838.37,201.2,-0.26161,0.00024,13.32128]
[1779606498266,32.7,76838.37,201.2,-0.26161,0.00024,13.32128]
[1779606498366,32.7,76837.87,201.2,-0.26172,0.00024,13.32425]
[1779606499525,32.7,76837.87,201.2,-0.26172,0.00024,13.32425]
[1779606499531,32.7,76837.87,201.2,-0.26172,0.00024,13.32425]
[1779606500061,32.7,76836.32,201.2,-0.2621,0.00024,13.33372]
[1779606506614,32.7,76836.74,201.2,-0.26198,0.00024,13.33066]
[1779606507563,32.69,76836.89,201.2,-0.26192,0.00024,13.32928]
[1779606511900,32.69,76833.74,201.2,-0.2626,0.00024,13.34201]
[1779606511901,32.69,76833.74,201.2,-0.2626,0.00024,13.34201]
[1779606513006,32.69,76831.88,201.2,-0.26305,0.00024,13.35333]
[1779606513648,32.69,76831.63,201.2,-0.26311,0.00024,13.35473]
[1779606515667,32.69,76831.0,201.2,-0.26325,0.00024,13.35833]
[1779606516464,32.69,76831.0,201.2,-0.26325,0.00024,13.35833]
[1779606516536,32.69,76830.83,201.2,-0.26329,0.00024,13.35919]
[1779606516674,32.69,76830.83,201.2,-0.26329,0.00024,13.35919]
[1779606521705,32.68,76830.59,201.2,-0.26332,0.00024,13.35991]
[1779606525696,32.68,76830.71,201.2,-0.26325,0.00024,13.35836]
[1779606530801,32.61,76830.13,201.2,-0.26298,0.00024,13.35103]
[1779606535960,32.52,76830.18,201.2,-0.26245,0.00024,13.33736]
[1779606535962,32.52,76830.18,201.2,-0.26245,0.00024,13.33736]
[1779606535979,32.52,76830.18,201.2,-0.26245,0.00024,13.33736]
[1779606541278,32.45,76833.7,201.2,-0.26111,0.00024,13.30308]
[1779606541418,32.45,76833.7,201.2,-0.26111,0.00024,13.30308]
[1779606541427,32.45,76833.7,201.2,-0.26111,0.00024,13.30308]
[1779606541448,32.45,76833.7,201.2,-0.26111,0.00024,13.30308]
[1779606541487,32.43,76839.05,201.2,-0.25969,0.00024,13.26655]
[1779606541691,32.43,76839.05,201.2,-0.25969,0.00024,13.26655]
[1779606541970,32.43,76839.05,201.2,-0.25969,0.00024,13.26655]
[1779606542495,32.41,76844.12,201.2,-0.25834,0.00024,13.23173]
[1779606543636,32.4,76847.03,201.2,-0.25753,0.00024,13.21075]
[1779606543641,32.4,76847.03,201.2,-0.25753,0.00024,13.21075]
[1779606544410,32.4,76847.03,201.2,-0.25753,0.00024,13.21075]
[1779606544735,32.38,76847.2,201.2,-0.2574,0.00024,13.20724]
[1779606545972,32.37,76847.27,201.2,-0.25729,0.00024,13.20437]
[1779606546524,32.35,76848.16,201.2,-0.25698,0.00024,13.1963]
[1779606548651,32.32,76847.55,201.2,-0.25694,0.00024,13.19517]
[1779606548658,32.32,76847.55,201.2,-0.25694,0.00024,13.19517]
[1779606552039,32.31,76847.68,201.2,-0.2568,0.00024,13.19133]
[1779606552055,32.31,76847.68,201.2,-0.2568,0.00024,13.19133]
[1779606557705,32.27,76847.31,201.2,-0.25666,0.00024,13.18742]
[1779606557985,32.27,76847.31,201.2,-0.25666,0.00024,13.18742]
[1779606558608,32.27,76846.46,201.2,-0.25685,0.00024,13.19257]
[1779606559569,32.27,76846.46,201.2,-0.25685,0.00024,13.19257]
[1779606565542,32.2,76846.77,201.2,-0.25638,0.00024,13.17986]
[1779606566253,32.19,76846.63,201.2,-0.25632,0.00024,13.17821]
[1779606567600,32.16,76847.16,201.2,-0.256,0.00024,13.16977]
[1779606568352,32.16,76846.65,201.2,-0.25612,0.00024,13.17303]
[1779606570486,32.13,76845.15,201.2,-0.25631,0.00024,13.17768]
[1779606575731,32.08,76845.15,201.2,-0.25592,0.00025,13.16294]
[1779606580830,32.0,76845.21,201.2,-0.25538,0.00025,13.14836]
[1779606586790,32.0,76845.21,201.2,-0.25538,0.00025,13.14836]
[1779606591845,31.87,76844.12,201.2,-0.25479,0.00025,13.13237]
[1779606596880,31.81,76843.51,201.2,-0.25459,0.00025,13.12693]
[1779606601664,31.77,76842.8,201.2,-0.2545,0.00025,13.12417]
[1779606607247,31.72,76838.97,201.2,-0.25509,0.00025,13.13945]
[1779606612509,31.67,76839.18,201.2,-0.2547,0.00025,13.12919]
[1779606614519,31.65,76839.2,201.2,-0.25458,0.00025,13.12578]
[1779606614525,31.65,76839.2,201.2,-0.25458,0.00025,13.12578]
[1779606614526,31.65,76839.2,201.2,-0.25458,0.00025,13.12578]
[1779606617877,31.62,76837.21,201.2,-0.2549,0.00025,13.13416]
[1779606621631,31.6,76837.01,201.2,-0.25484,0.00025,13.13238]
[1779606621731,31.6,76838.05,201.2,-0.25454,0.00025,13.1246]
[1779606622403,31.6,76838.05,201.2,-0.25454,0.00025,13.1246]
[1779606622889,31.59,76837.56,201.2,-0.25463,0.00025,13.12692]
[1779606624899,31.58,76837.49,201.2,-0.25458,0.00025,13.12556]
[1779606625445,31.58,76837.5,201.2,-0.25455,0.00025,13.12464]
[1779606627591,31.57,76836.18,201.2,-0.25485,0.00025,13.13269]
[1779606630238,31.57,76831.07,201.2,-0.25607,0.00025,13.16445]
[1779606635355,31.55,76829.01,201.2,-0.2564,0.00025,13.16873]
[1779606640479,31.54,76828.26,201.2,-0.25652,0.00025,13.1717]
[1779606641402,31.54,76828.67,201.2,-0.25642,0.00025,13.16901]
[1779606647163,31.54,76827.65,201.2,-0.25666,0.00025,13.17545]
[1779606652522,31.54,76826.77,201.2,-0.25687,0.00025,13.18092]
[1779606659322,31.53,76823.9,201.2,-0.25755,0.00025,13.19842]
[1779606665364,31.53,76825.01,201.2,-0.25727,0.00025,13.19104]
[1779606670399,31.53,76824.0,201.2,-0.25752,0.00025,13.19752]
[1779606676501,31.52,76819.76,201.2,-0.25854,0.00025,13.22411]
[1779606684497,31.5,76815.04,201.2,-0.25956,0.00025,13.25009]
[1779606690539,31.48,76815.02,201.2,-0.25945,0.00025,13.24735]
[1779606695575,31.47,76815.6,201.2,-0.25917,0.00025,13.2356]
[1779606705681,31.46,76815.41,201.2,-0.25919,0.00025,13.23601]
[1779606710739,31.46,76815.39,201.2,-0.25919,0.00025,13.23594]
[1779606713205,31.46,76819.92,201.2,-0.25805,0.00025,13.20671]
[1779606719922,31.49,76818.04,201.2,-0.2587,0.00025,13.22338]
[1779606725753,31.5,76818.04,201.2,-0.25879,0.00025,13.22581]
[1779606726410,31.5,76818.04,201.2,-0.25879,0.00025,13.22581]
[1779606727527,31.53,76818.04,201.2,-0.25893,0.00025,13.22956]
[1779606732834,31.55,76816.18,201.2,-0.25956,0.00025,13.24588]
[1779606734692,31.55,76816.18,201.2,-0.25956,0.00025,13.24588]
[1779606735619,31.56,76817.75,201.2,-0.25922,0.00025,13.23711]
[1779606735720,31.56,76817.68,201.2,-0.25923,0.00025,13.23756]
[1779606737621,31.56,76813.91,201.2,-0.26018,0.00025,13.26186]
[1779606737694,31.56,76813.18,201.2,-0.26037,0.00025,13.26658]
[1779606741337,31.56,76813.95,201.2,-0.26015,0.00025,13.26102]
[1779606742893,31.55,76814.23,201.2,-0.26005,0.00025,13.25852]
[1779606743708,31.55,76814.23,201.2,-0.26005,0.00025,13.25852]
[1779606745080,31.55,76815.29,201.2,-0.25977,0.00025,13.25117]
[1779606745244,31.55,76815.29,201.2,-0.25977,0.00025,13.25117]
[1779606747246,31.55,76814.74,201.2,-0.25995,0.00025,13.25587]
[1779606747382,31.55,76814.74,201.2,-0.25995,0.00025,13.25587]
[1779606749018,31.56,76814.6,201.2,-0.26004,0.00025,13.25827]
[1779606749171,31.56,76814.6,201.2,-0.26004,0.00025,13.25827]
[1779606749221,31.56,76814.6,201.2,-0.26004,0.00025,13.25827]
[1779606749398,31.56,76814.6,201.2,-0.26004,0.00025,13.25827]
[1779606749743,31.56,76814.6,201.2,-0.26004,0.00025,13.25827]
[1779606751404,31.57,76817.16,201.2,-0.25943,0.00025,13.24271]
[1779606756776,31.58,76817.09,201.2,-0.25944,0.00025,13.23837]
[1779606756856,31.58,76817.09,201.2,-0.25944,0.00025,13.23837]
[1779606757086,31.58,76817.09,201.2,-0.25944,0.00025,13.23837]
[1779606759907,31.59,76814.58,201.2,-0.26018,0.00025,13.25735]
[1779606765112,31.59,76813.44,201.2,-0.26046,0.00025,13.26468]
[1779606771104,31.57,76809.34,201.2,-0.26136,0.00025,13.28758]
[1779606776287,31.57,76809.36,201.2,-0.26131,0.00025,13.28622]
[1779606785206,31.56,76810.39,201.2,-0.26104,0.00025,13.27919]
[1779606787326,31.56,76810.13,201.2,-0.2611,0.00025,13.28082]
[1779606787332,31.56,76810.13,201.2,-0.2611,0.00025,13.28082]
[1779606788988,31.56,76810.1,201.2,-0.26111,0.00025,13.28095]
[1779606789620,31.56,76810.1,201.2,-0.26111,0.00025,13.28095]
[1779606789722,31.56,76816.52,201.2,-0.25949,0.00025,13.23962]
[1779606790995,31.56,76816.01,201.2,-0.25961,0.00025,13.24277]
[1779606797167,31.56,76814.74,201.2,-0.25991,0.00025,13.25049]
[1779606798834,31.55,76814.68,201.2,-0.25987,0.00025,13.24939]
[1779606800268,31.55,76816.8,201.2,-0.25931,0.00025,13.23509]
[1779606800425,31.55,76816.8,201.2,-0.25931,0.00025,13.23509]
[1779606800526,31.55,76817.13,201.2,-0.25923,0.00025,13.23281]
[1779606801091,31.55,76817.13,201.2,-0.25923,0.00025,13.23281]
[1779606801648,31.55,76817.13,201.2,-0.25923,0.00025,13.23281]
[1779606802436,31.55,76821.65,201.2,-0.25809,0.00025,13.20358]
[1779606802509,31.55,76821.65,201.2,-0.25809,0.00025,13.20358]
[1779606802537,31.55,76821.53,201.2,-0.25812,0.00025,13.20439]
[1779606802993,31.55,76821.53,201.2,-0.25812,0.00025,13.20439]
[1779606803651,31.55,76821.53,201.2,-0.25812,0.00025,13.20439]
[1779606804149,31.55,76822.31,201.2,-0.25793,0.00025,13.19927]
[1779606805253,31.55,76822.52,201.2,-0.25787,0.00025,13.19793]
[1779606806156,31.55,76822.56,201.2,-0.25786,0.00025,13.19769]
[1779606806606,31.55,76822.56,201.2,-0.25786,0.00025,13.19769]
[1779606809494,31.55,76823.51,201.2,-0.25763,0.00025,13.19159]
[1779606811656,31.55,76822.97,201.2,-0.25777,0.00025,13.19514]
[1779606811697,31.55,76822.97,201.2,-0.25777,0.00025,13.19514]
[1779606811765,31.55,76822.97,201.2,-0.25777,0.00025,13.19514]
[1779606813760,31.55,76822.91,201.2,-0.25771,0.00025,13.18931]
[1779606814182,31.55,76822.91,201.2,-0.25771,0.00025,13.18933]
[1779606816190,31.55,76822.91,201.2,-0.25772,0.00025,13.18935]
[1779606816269,31.55,76822.91,201.2,-0.25772,0.00025,13.18935]
[1779606817957,31.55,76822.96,201.2,-0.25771,0.00025,13.1891]
[1779606818642,31.55,76822.96,201.2,-0.25771,0.00025,13.1891]
[1779606818732,31.55,76822.96,201.2,-0.25771,0.00025,13.1891]
[1779606818796,31.55,76822.96,201.2,-0.25771,0.00025,13.1891]
[1779606820049,31.55,76825.72,201.2,-0.25702,0.00025,13.17123]
[1779606820771,31.55,76825.72,201.2,-0.25702,0.00025,13.17123]
[1779606820805,31.55,76825.72,201.2,-0.25702,0.00025,13.17123]
[1779606821600,31.55,76824.62,201.2,-0.25729,0.00025,13.17841]
[1779606822997,31.55,76824.8,201.2,-0.25725,0.00025,13.17724]
[1779606823633,31.55,76824.8,201.2,-0.25725,0.00025,13.17724]
[1779606829514,31.55,76824.21,201.2,-0.2574,0.00025,13.18113]
[1779606837603,31.55,76823.65,201.2,-0.25754,0.00025,13.18476]
[1779606837745,31.55,76823.65,201.2,-0.25754,0.00025,13.18476]
[1779606839384,31.55,76820.81,201.2,-0.25825,0.00025,13.20316]
[1779606840142,31.55,76821.78,201.2,-0.258,0.00025,13.1968]
[1779606841807,31.55,76819.19,201.2,-0.25865,0.00025,13.21357]
[1779606843849,31.54,76817.58,201.2,-0.25903,0.00025,13.22331]
[1779606844569,31.54,76817.57,201.2,-0.25902,0.00025,13.22301]
[1779606848439,31.54,76817.62,201.2,-0.25898,0.00025,13.22202]
[1779606848603,31.54,76817.62,201.2,-0.25898,0.00025,13.22202]
[1779606848623,31.54,76817.62,201.2,-0.25898,0.00025,13.22202]
[1779606848648,31.54,76818.52,201.2,-0.25875,0.00025,13.2161]
[1779606849009,31.54,76818.52,201.2,-0.25875,0.00025,13.2161]
[1779606850669,31.54,76818.0,201.2,-0.25889,0.00025,13.21955]
[1779606850709,31.54,76818.0,201.2,-0.25889,0.00025,13.21955]
[1779606850715,31.54,76818.35,201.2,-0.2588,0.00025,13.21734]
[1779606851012,31.54,76818.35,201.2,-0.2588,0.00025,13.21734]
[1779606856705,31.53,76817.54,201.2,-0.25896,0.00025,13.22139]
[1779606856756,31.53,76817.54,201.2,-0.25896,0.00025,13.22139]
[1779606858768,31.53,76817.7,201.2,-0.25892,0.00025,13.22025]
[1779606860771,31.53,76817.31,201.2,-0.25901,0.00025,13.22264]
[1779606862922,31.53,76813.97,201.2,-0.25984,0.00025,13.24407]
[1779606872816,31.51,76812.39,201.2,-0.26004,0.00025,13.2445]
[1779606873419,31.51,76812.39,201.2,-0.26004,0.00025,13.2445]
[1779606875456,31.51,76812.14,201.2,-0.26009,0.00025,13.24582]
[1779606875908,31.51,76812.14,201.2,-0.26009,0.00025,13.24582]
[1779606877913,31.51,76811.93,201.2,-0.26014,0.00025,13.24709]
[1779606881661,31.5,76811.97,201.2,-0.26011,0.00025,13.24635]
[1779606882703,31.5,76811.97,201.2,-0.26011,0.00025,13.24628]
[1779606888928,31.5,76811.73,201.2,-0.26016,0.00025,13.24747]
[1779606889376,31.5,76811.73,201.2,-0.26016,0.00025,13.24747]
[1779606889935,31.5,76810.27,201.2,-0.26053,0.00025,13.25686]
[1779606895928,31.5,76809.65,201.2,-0.2607,0.00025,13.26144]
[1779606901201,31.51,76808.88,201.2,-0.26091,0.00025,13.26672]
[1779606903478,31.51,76811.33,201.2,-0.2603,0.00025,13.25107]
[1779606909070,31.51,76809.28,201.2,-0.26082,0.00025,13.2645]
[1779606914105,31.51,76809.78,201.2,-0.2607,0.00025,13.26125]
[1779606919140,31.51,76809.95,201.2,-0.26065,0.00025,13.26014]
[1779606920957,31.51,76809.95,201.2,-0.26065,0.00025,13.26014]
[1779606922161,31.51,76815.92,201.2,-0.25915,0.00025,13.22164]
[1779606923004,31.51,76815.92,201.2,-0.25915,0.00025,13.22164]
[1779606925009,31.51,76816.76,201.2,-0.25894,0.00025,13.21629]
[1779606925342,31.51,76816.76,201.2,-0.25894,0.00025,13.21629]
[1779606925444,31.51,76821.86,201.2,-0.25766,0.00025,13.18327]
[1779606926671,31.51,76821.86,201.2,-0.25766,0.00025,13.18327]
[1779606927050,31.51,76820.05,201.2,-0.25812,0.00025,13.19507]
[1779606927297,31.51,76820.05,201.2,-0.25812,0.00025,13.19507]
[1779606927348,31.51,76820.05,201.2,-0.25812,0.00025,13.19507]
[1779606927359,31.51,76820.05,201.2,-0.25812,0.00025,13.19507]
[1779606927389,31.51,76812.89,201.2,-0.25992,0.00025,13.24143]
[1779606928396,31.51,76812.89,201.2,-0.25992,0.00025,13.24143]
[1779606928439,31.51,76810.34,201.2,-0.26057,0.00025,13.25799]
[1779606929971,31.51,76810.34,201.2,-0.26057,0.00025,13.25799]
[1779606930536,31.51,76810.34,201.2,-0.26057,0.00025,13.25799]
[1779606931128,31.51,76810.26,201.2,-0.26057,0.00025,13.25803]
[1779606933077,31.5,76809.96,201.2,-0.26055,0.00025,13.25311]
[1779606939360,31.5,76809.92,201.2,-0.26054,0.00025,13.25284]
[1779606941128,31.49,76809.27,201.2,-0.26065,0.00025,13.2555]
[1779606942486,31.49,76809.27,201.2,-0.26064,0.00025,13.25521]
[1779606950431,31.49,76808.25,201.2,-0.26088,0.00025,13.26137]
[1779606950600,31.49,76808.25,201.2,-0.26088,0.00025,13.26123]
[1779606951782,31.49,76799.23,201.2,-0.26316,0.00025,13.31911]
[1779606955078,31.48,76798.52,201.2,-0.26327,0.00025,13.32174]
[1779606955155,31.48,76798.52,201.2,-0.26327,0.00025,13.32174]
[1779606955629,31.48,76790.52,201.2,-0.26531,0.00026,13.37273]
[1779606956109,31.48,76790.52,201.2,-0.26531,0.00026,13.37273]
[1779606956242,31.48,76790.52,201.2,-0.26531,0.00026,13.37273]
[1779606956309,31.48,76790.52,201.2,-0.26531,0.00026,13.37273]
[1779606956678,31.48,76790.52,201.2,-0.26531,0.00026,13.37273]
[1779606956811,31.48,76790.52,201.2,-0.26531,0.00026,13.37273]
[1779606957067,31.48,76790.83,201.2,-0.26523,0.00026,13.37076]
[1779606957109,31.48,76790.83,201.2,-0.26523,0.00026,13.37076]
[1779606957390,31.48,76790.83,201.2,-0.26523,0.00026,13.37076]
[1779606957407,31.48,76791.28,201.2,-0.26511,0.00026,13.36789]
[1779606958126,31.48,76791.28,201.2,-0.26511,0.00026,13.36789]
[1779606958252,31.48,76791.28,201.2,-0.26511,0.00026,13.36789]
[1779606958505,31.48,76791.28,201.2,-0.26511,0.00026,13.36789]
[1779606958587,31.47,76792.46,201.2,-0.26481,0.00025,13.3603]
[1779606959109,31.47,76792.46,201.2,-0.26481,0.00025,13.3603]
[1779606960254,31.47,76795.9,201.2,-0.26393,0.00025,13.33838]
[1779606960317,31.47,76795.9,201.2,-0.26393,0.00025,13.33838]
[1779606960488,31.47,76795.9,201.2,-0.26393,0.00025,13.33838]
[1779606960833,31.47,76795.9,201.2,-0.26393,0.00025,13.33838]
[1779606960923,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606961164,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606961213,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606961702,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606961708,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606961744,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606961750,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606961780,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606961798,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606961997,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606962007,31.48,76795.56,201.2,-0.26402,0.00025,13.34057]
[1779606961847,31.47,76795.94,201.2,-0.26392,0.00025,13.33807]
[1779606962714,31.47,76795.94,201.2,-0.26392,0.00025,13.33807]
[1779606962879,31.47,76806.22,201.2,-0.26126,0.00025,13.27094]
[1779606964266,31.47,76807.58,201.2,-0.26091,0.00025,13.26213]
[1779606964740,31.47,76807.58,201.2,-0.26091,0.00025,13.26213]
[1779606969035,31.47,76806.95,201.2,-0.26107,0.00025,13.26609]
[1779606969220,31.47,76806.95,201.2,-0.26107,0.00025,13.26609]
[1779606969336,31.47,76806.95,201.2,-0.26107,0.00025,13.26609]
[1779606969491,31.47,76815.76,201.2,-0.25884,0.00025,13.2091]
[1779606970539,31.47,76815.76,201.2,-0.25884,0.00025,13.2091]
[1779606970815,31.47,76816.92,201.2,-0.25855,0.00025,13.20161]
[1779606971107,31.47,76816.92,201.2,-0.25855,0.00025,13.20161]
[1779606971481,31.47,76816.92,201.2,-0.25855,0.00025,13.20161]
[1779606971961,31.47,76816.92,201.2,-0.25855,0.00025,13.20161]
[1779606971976,31.47,76816.92,201.2,-0.25855,0.00025,13.20161]
[1779606976208,31.47,76812.97,201.2,-0.25955,0.00025,13.2273]
[1779606978226,31.47,76813.65,201.2,-0.25938,0.00025,13.22289]
[1779606979624,31.47,76813.76,201.2,-0.25935,0.00025,13.22218]
[1779606980827,31.47,76813.76,201.2,-0.25935,0.00025,13.22218]
[1779606980928,31.47,76813.76,201.2,-0.25935,0.00025,13.22219]
[1779606981626,31.47,76813.76,201.2,-0.25935,0.00025,13.22219]
[1779606981728,31.47,76815.85,201.2,-0.25883,0.00025,13.20867]
[1779606982846,31.47,76815.85,201.2,-0.25883,0.00025,13.20867]
[1779606982984,31.47,76815.85,201.2,-0.25883,0.00025,13.20867]
[1779606987065,31.47,76815.3,201.2,-0.25897,0.00025,13.21228]
[1779606987282,31.47,76815.3,201.2,-0.25897,0.00025,13.21228]
[1779606989291,31.47,76815.14,201.2,-0.25901,0.00025,13.21334]
[1779606995456,31.47,76813.85,201.2,-0.25926,0.00025,13.2154]
[1779606996730,31.47,76814.19,201.2,-0.25918,0.00025,13.2132]
[1779606996832,31.47,76815.23,201.2,-0.25892,0.00025,13.20648]
[1779606997963,31.47,76815.23,201.2,-0.25892,0.00025,13.20648]
[1779606998022,31.47,76814.61,201.2,-0.25907,0.00025,13.21053]
[1779606998501,31.47,76814.61,201.2,-0.25907,0.00025,13.21053]
[1779606998694,31.47,76813.88,201.2,-0.25926,0.00025,13.21527]
[1779607000099,31.47,76814.34,201.2,-0.25914,0.00025,13.21231]
[1779607000560,31.47,76814.34,201.2,-0.25914,0.00025,13.21231]
[1779607000661,31.47,76814.34,201.2,-0.25914,0.00025,13.21234]
[1779607001607,31.47,76814.34,201.2,-0.25914,0.00025,13.21234]
[1779607004089,31.47,76816.44,201.2,-0.25861,0.00025,13.19874]
[1779607004820,31.47,76816.44,201.2,-0.25861,0.00025,13.19874]
[1779607005502,31.47,76816.44,201.2,-0.25862,0.00025,13.19883]
[1779607005609,31.47,76816.44,201.2,-0.25862,0.00025,13.19883]
[1779607005657,31.47,76816.44,201.2,-0.25862,0.00025,13.19883]
[1779607005743,31.47,76817.73,201.2,-0.25829,0.00025,13.1905]
[1779607006209,31.47,76817.73,201.2,-0.25829,0.00025,13.1905]
[1779607006329,31.47,76817.73,201.2,-0.25829,0.00025,13.1905]
[1779607008035,31.47,76817.59,201.2,-0.25833,0.00025,13.19145]
[1779607008067,31.47,76817.96,201.2,-0.25824,0.00025,13.1891]
[1779607008108,31.47,76817.96,201.2,-0.25824,0.00025,13.1891]
[1779607008206,31.47,76817.96,201.2,-0.25824,0.00025,13.1891]
[1779607009640,31.47,76818.29,201.2,-0.25816,0.00025,13.18699]
[1779607009771,31.47,76816.78,201.2,-0.25854,0.00025,13.19683]
[1779607010197,31.47,76816.78,201.2,-0.25854,0.00025,13.19683]
[1779607010325,31.47,76816.78,201.2,-0.25854,0.00025,13.19683]
[1779607010778,31.47,76816.2,201.2,-0.25869,0.00025,13.20062]
[1779607011145,31.47,76816.2,201.2,-0.25869,0.00025,13.20062]
[1779607011650,31.47,76816.2,201.2,-0.25869,0.00025,13.20062]
[1779607011656,31.47,76816.2,201.2,-0.25869,0.00025,13.20062]
[1779607014144,31.47,76816.0,201.2,-0.25874,0.00025,13.20187]
[1779607015180,31.47,76815.56,201.2,-0.25885,0.00025,13.20475]
[1779607016333,31.47,76815.74,201.2,-0.2588,0.00025,13.20359]
[1779607017496,31.47,76816.06,201.2,-0.25872,0.00025,13.20153]
[1779607017536,31.47,76816.06,201.2,-0.25872,0.00025,13.20153]
[1779607019553,31.47,76815.99,201.2,-0.25874,0.00025,13.202]
[1779607023334,31.47,76815.3,201.2,-0.25892,0.00025,13.20649]
[1779607023339,31.47,76815.3,201.2,-0.25892,0.00025,13.20649]
[1779607023870,31.47,76809.96,201.2,-0.26026,0.00025,13.24101]
[1779607027726,31.47,76806.37,201.2,-0.26117,0.00025,13.26404]
[1779607027827,31.47,76806.37,201.2,-0.26117,0.00025,13.26399]
[1779607035366,31.47,76806.42,201.2,-0.26114,0.00025,13.26341]
[1779607040989,31.46,76806.99,201.2,-0.26098,0.00025,13.25931]
[1779607046027,31.46,76803.19,201.2,-0.26193,0.00025,13.28349]
[1779607051065,31.46,76806.63,201.2,-0.26098,0.00025,13.25482]
[1779607056875,31.46,76804.72,201.2,-0.26146,0.00025,13.26698]
[1779607062146,31.46,76804.75,201.2,-0.26144,0.00025,13.26652]
[1779607067926,31.46,76804.75,201.2,-0.26144,0.00025,13.26642]
[1779607068512,31.46,76804.86,201.2,-0.26141,0.00025,13.26561]
[1779607068908,31.46,76799.49,201.2,-0.26277,0.00025,13.30007]
[1779607069543,31.46,76799.49,201.2,-0.26277,0.00025,13.30007]
[1779607070147,31.46,76799.49,201.2,-0.26277,0.00025,13.30007]
[1779607071557,31.45,76796.25,201.2,-0.26357,0.00025,13.32019]
[1779607075833,31.45,76793.93,201.2,-0.26415,0.00025,13.33461]
[1779607076478,31.45,76793.93,201.2,-0.26414,0.00025,13.33451]
[1779607078473,31.45,76792.57,201.2,-0.26449,0.00026,13.34308]
[1779607078638,31.45,76792.57,201.2,-0.26449,0.00026,13.34308]
[1779607078740,31.45,76790.05,201.2,-0.26512,0.00026,13.35899]
[1779607083873,31.45,76789.25,201.2,-0.26531,0.00026,13.36362]
[1779607089338,31.44,76789.86,201.2,-0.26512,0.00026,13.35898]
[1779607093328,31.44,76789.56,201.2,-0.26519,0.00026,13.3606]
[1779607094972,31.44,76789.63,201.2,-0.26517,0.00026,13.36006]
[1779607095380,31.44,76796.5,201.2,-0.26342,0.00025,13.31623]
[1779607100469,31.44,76797.11,201.2,-0.26326,0.00025,13.31242]
[1779607103292,31.44,76802.32,201.2,-0.26196,0.00025,13.27942]
[1779607108839,31.45,76801.56,201.2,-0.26219,0.00025,13.28527]
[1779607117870,31.45,76801.5,201.2,-0.26216,0.00025,13.28011]
[1779607122701,31.45,76800.73,201.2,-0.26235,0.00025,13.28481]
[1779607127868,31.46,76800.91,201.2,-0.26233,0.00025,13.28437]
[1779607131985,31.45,76796.66,201.2,-0.26336,0.00025,13.31022]
[1779607138120,31.43,76794.31,201.2,-0.26387,0.00026,13.32292]
[1779607144117,31.42,76793.9,201.2,-0.26389,0.00026,13.32351]
[1779607146336,31.42,76793.9,201.2,-0.26388,0.00026,13.32325]
[1779607148703,31.41,76794.33,201.2,-0.26374,0.00026,13.31959]
[1779607154169,31.42,76794.36,201.2,-0.26379,0.00026,13.32098]
[1779607157600,31.43,76801.62,201.2,-0.26198,0.00025,13.27538]
[1779607161553,31.43,76801.23,201.2,-0.26208,0.00025,13.27806]
[1779607163909,31.43,76802.54,201.2,-0.26175,0.00025,13.26966]
[1779607165928,31.43,76802.47,201.2,-0.26177,0.00025,13.27013]
[1779607166044,31.43,76802.47,201.2,-0.26177,0.00025,13.27013]
[1779607168077,31.43,76801.14,201.2,-0.26211,0.00025,13.27875]
[1779607168342,31.43,76801.14,201.2,-0.26211,0.00025,13.27876]
[1779607170466,31.43,76801.14,201.2,-0.26211,0.00025,13.27877]
[1779607170466,31.43,76801.14,201.2,-0.26211,0.00025,13.27877]
[1779607170473,31.43,76801.14,201.2,-0.26211,0.00025,13.27877]
[1779607171182,31.43,76803.89,201.2,-0.26134,0.00025,13.25471]
[1779607171516,31.43,76803.89,201.2,-0.26134,0.00025,13.25471]
[1779607171522,31.43,76803.89,201.2,-0.26134,0.00025,13.25471]
[1779607171913,31.43,76805.62,201.2,-0.2609,0.00025,13.24355]
[1779607172471,31.43,76805.62,201.2,-0.2609,0.00025,13.24355]
[1779607172838,31.43,76805.62,201.2,-0.2609,0.00025,13.24355]
[1779607172920,31.43,76806.49,201.2,-0.26068,0.00025,13.2379]
[1779607173865,31.43,76806.49,201.2,-0.26068,0.00025,13.2379]
[1779607175988,31.43,76808.98,201.2,-0.26005,0.00025,13.22173]
[1779607177986,31.43,76810.57,201.2,-0.25964,0.00025,13.21139]
[1779607181474,31.43,76810.88,201.2,-0.25956,0.00025,13.20932]
[1779607181640,31.43,76810.88,201.2,-0.25956,0.00025,13.20932]
[1779607183685,31.43,76810.88,201.2,-0.25956,0.00025,13.2093]
[1779607184985,31.43,76811.81,201.2,-0.25932,0.00025,13.20324]
[1779607185160,31.43,76811.81,201.2,-0.25932,0.00025,13.20324]
[1779607185262,31.43,76811.96,201.2,-0.25928,0.00025,13.20224]
[1779607185718,31.43,76811.96,201.2,-0.25928,0.00025,13.20224]
[1779607186011,31.43,76813.54,201.2,-0.25888,0.00025,13.192]
[1779607186990,31.43,76813.54,201.2,-0.25888,0.00025,13.192]
[1779607187457,31.43,76815.11,201.2,-0.25849,0.00025,13.18179]
[1779607188267,31.43,76815.11,201.2,-0.25849,0.00025,13.18179]
[1779607189321,31.43,76816.4,201.2,-0.25816,0.00025,13.17339]
[1779607189458,31.43,76816.4,201.2,-0.25816,0.00025,13.17339]
[1779607190457,31.43,76817.79,201.2,-0.25781,0.00025,13.16437]
[1779607195867,31.43,76818.31,201.2,-0.25768,0.00025,13.16089]
[1779607196678,31.43,76818.48,201.2,-0.25763,0.00025,13.15977]
[1779607196950,31.43,76818.48,201.2,-0.25763,0.00025,13.15977]
[1779607197090,31.43,76818.26,201.2,-0.25769,0.00025,13.16118]
[1779607197984,31.43,76818.26,201.2,-0.25769,0.00025,13.16118]
[1779607198987,31.43,76818.26,201.2,-0.25769,0.00025,13.16126]
[1779607199049,31.43,76818.26,201.2,-0.25769,0.00025,13.16126]
[1779607199994,31.43,76819.5,201.2,-0.25738,0.00025,13.15327]
[1779607201053,31.43,76819.5,201.2,-0.25739,0.00025,13.15337]
[1779607201234,31.43,76819.5,201.2,-0.25739,0.00025,13.15337]
[1779607201243,31.43,76819.5,201.2,-0.25739,0.00025,13.15337]
[1779607203532,31.43,76819.2,201.2,-0.25747,0.00025,13.15558]
[1779607212216,31.43,76819.27,201.2,-0.25748,0.00025,13.15586]
[1779607213855,31.43,76819.27,201.2,-0.25748,0.00025,13.15586]
[1779607213926,31.43,76819.27,201.2,-0.25748,0.00025,13.15586]
[1779607213931,31.43,76819.27,201.2,-0.25748,0.00025,13.15586]
[1779607214230,31.44,76813.62,201.2,-0.25891,0.00025,13.19272]
[1779607216325,31.43,76813.18,201.2,-0.25902,0.00025,13.19541]
[1779607220908,31.43,76812.8,201.2,-0.25911,0.00025,13.1977]
[1779607221280,31.43,76804.35,201.2,-0.26124,0.00025,13.25207]
[1779607222249,31.43,76804.35,201.2,-0.26124,0.00025,13.25207]
[1779607229335,31.43,76804.4,201.2,-0.2612,0.00025,13.25101]
[1779607234371,31.43,76803.66,201.2,-0.2613,0.00025,13.24913]
[1779607239501,31.42,76802.47,201.2,-0.26159,0.00025,13.25647]
[1779607243708,31.42,76796.09,201.2,-0.2632,0.00025,13.29719]
[1779607247907,31.42,76795.78,201.2,-0.26327,0.00026,13.29875]
[1779607248220,31.42,76795.78,201.2,-0.26327,0.00026,13.29875]
[1779607248321,31.42,76795.87,201.2,-0.26323,0.00026,13.29794]
[1779607250241,31.42,76794.31,201.2,-0.26363,0.00026,13.30782]
[1779607251268,31.42,76793.26,201.2,-0.26389,0.00026,13.31442]
[1779607251916,31.42,76794.2,201.2,-0.26365,0.00026,13.30841]
[1779607252275,31.42,76794.2,201.2,-0.26365,0.00026,13.30841]
[1779607254522,31.41,76793.31,201.2,-0.26387,0.00026,13.31379]
[1779607255517,31.41,76799.43,201.2,-0.2623,0.00025,13.27445]
[1779607260727,31.41,76798.32,201.2,-0.26258,0.00025,13.28148]
[1779607261527,31.41,76798.54,201.2,-0.26252,0.00025,13.28003]
[1779607261700,31.41,76798.54,201.2,-0.26252,0.00025,13.28003]
[1779607268981,31.41,76798.11,201.2,-0.26262,0.00025,13.28254]
[1779607270596,31.41,76797.48,201.2,-0.26278,0.00025,13.28648]
[1779607271416,31.41,76798.94,201.2,-0.26241,0.00025,13.27706]
[1779607277177,31.41,76800.84,201.2,-0.26192,0.00025,13.2647]
[1779607282541,31.41,76801.2,201.2,-0.26182,0.00025,13.26227]
[1779607284929,31.41,76801.73,201.2,-0.26168,0.00025,13.25873]
[1779607286741,31.41,76802.02,201.2,-0.26161,0.00025,13.25681]
[1779607286766,31.41,76802.02,201.2,-0.26161,0.00025,13.25681]
[1779607293087,31.41,76797.67,201.2,-0.26263,0.00025,13.27824]
[1779607296771,31.41,76797.42,201.2,-0.26269,0.00025,13.27961]
[1779607302847,31.39,76795.04,201.2,-0.26323,0.00026,13.29315]
[1779607307881,31.38,76796.57,201.2,-0.26273,0.00026,13.28056]
[1779607312917,31.37,76792.84,201.2,-0.26366,0.00026,13.30383]
[1779607317952,31.35,76791.99,201.2,-0.26374,0.00026,13.30572]
[1779607322988,31.33,76790.66,201.2,-0.26395,0.00026,13.31088]
[1779607328001,31.33,76790.62,201.2,-0.26393,0.00026,13.3105]
[1779607334065,31.3,76793.17,201.2,-0.26312,0.00026,13.29]
[1779607339099,31.3,76794.0,201.2,-0.2629,0.00026,13.28452]
[1779607344135,31.3,76793.42,201.2,-0.26305,0.00026,13.28813]
[1779607349169,31.3,76792.01,201.2,-0.2634,0.00026,13.29705]
[1779607354320,31.3,76791.39,201.2,-0.26347,0.00026,13.29431]
[1779607360247,31.29,76791.13,201.2,-0.26347,0.00026,13.29419]
[1779607363816,31.29,76789.97,201.2,-0.26376,0.00026,13.30157]
[1779607364226,31.29,76789.97,201.2,-0.26376,0.00026,13.30157]
[1779607364276,31.29,76784.21,201.2,-0.26525,0.00026,13.33874]
[1779607367077,31.29,76781.43,201.2,-0.26597,0.00026,13.35651]
[1779607367297,31.29,76781.29,201.2,-0.26601,0.00026,13.35739]
[1779607367612,31.29,76781.29,201.2,-0.26601,0.00026,13.35739]
[1779607367724,31.29,76781.29,201.2,-0.26601,0.00026,13.35739]
[1779607368304,31.29,76781.36,201.2,-0.26599,0.00026,13.35707]
[1779607374346,31.29,76779.32,201.2,-0.26653,0.00026,13.37034]
[1779607377321,31.29,76779.02,201.2,-0.26661,0.00026,13.37228]
[1779607382402,31.29,76779.19,201.2,-0.26657,0.00026,13.37136]
[1779607387438,31.29,76779.37,201.2,-0.26653,0.00026,13.37042]
[1779607388298,31.29,76779.37,201.2,-0.26653,0.00026,13.37042]
[1779607389421,31.29,76779.37,201.2,-0.26653,0.00026,13.37046]
[1779607389935,31.29,76779.83,201.2,-0.26642,0.00026,13.36758]
[1779607390320,31.29,76779.83,201.2,-0.26642,0.00026,13.36758]
[1779607390459,31.29,76790.37,201.2,-0.26371,0.00026,13.30019]
[1779607395495,31.3,76794.47,201.2,-0.26267,0.00026,13.27421]
[1779607402813,31.3,76794.09,201.2,-0.26279,0.00026,13.27704]
[1779607408575,31.3,76794.11,201.2,-0.2628,0.00026,13.27754]
[1779607413885,31.3,76793.29,201.2,-0.26296,0.00026,13.27702]
[1779607421677,31.31,76791.61,201.2,-0.26341,0.00026,13.28834]
[1779607426713,31.31,76790.67,201.2,-0.26367,0.00026,13.29469]
[1779607431751,31.31,76789.79,201.2,-0.2639,0.00026,13.30058]
[1779607439810,31.31,76789.79,201.2,-0.26392,0.00026,13.30093]
[1779607447177,31.31,76789.77,201.2,-0.26393,0.00026,13.30117]
[1779607447760,31.32,76789.77,201.2,-0.26393,0.00026,13.30133]
[1779607451508,31.32,76795.2,201.2,-0.26254,0.00026,13.26651]
[1779607452339,31.32,76794.22,201.2,-0.2628,0.00026,13.27286]
[1779607453894,31.32,76797.18,201.2,-0.26204,0.00026,13.25381]
[1779607459535,31.32,76798.93,201.2,-0.26161,0.00026,13.24301]
[1779607463079,31.32,76798.54,201.2,-0.26173,0.00026,13.24607]
[1779607463233,31.32,76798.54,201.2,-0.26173,0.00026,13.24607]
[1779607463409,31.32,76798.52,201.2,-0.26174,0.00026,13.2462]
[1779607463718,31.32,76798.52,201.2,-0.26174,0.00026,13.2462]
[1779607464306,31.32,76798.52,201.2,-0.26174,0.00026,13.2462]
[1779607464408,31.32,76800.49,201.2,-0.26124,0.00026,13.23351]
[1779607465084,31.32,76800.49,201.2,-0.26124,0.00026,13.23351]
[1779607466357,31.32,76800.28,201.2,-0.26129,0.00026,13.23489]
[1779607468359,31.32,76800.31,201.2,-0.26129,0.00026,13.23473]
[1779607468864,31.32,76800.31,201.2,-0.26129,0.00026,13.23475]
[1779607473382,31.32,76800.81,201.2,-0.26109,0.00026,13.22525]
[1779607474414,31.32,76800.82,201.2,-0.26109,0.00026,13.22518]
[1779607476161,31.32,76800.8,201.2,-0.26109,0.00026,13.22533]
[1779607478385,31.32,76800.8,201.2,-0.26109,0.00026,13.22532]
[1779607484118,31.32,76800.88,201.2,-0.26107,0.00026,13.22482]
[1779607489009,31.32,76801.77,201.2,-0.26085,0.00025,13.21911]
[1779607489649,31.32,76801.14,201.2,-0.26101,0.00026,13.22323]
[1779607491020,31.32,76800.1,201.2,-0.26128,0.00026,13.22999]
[1779607493006,31.32,76800.0,201.2,-0.2613,0.00026,13.23069]
[1779607495010,31.32,76799.88,201.2,-0.26134,0.00026,13.23153]
[1779607496525,31.32,76799.74,201.2,-0.26137,0.00026,13.23248]
[1779607496532,31.32,76799.74,201.2,-0.26137,0.00026,13.23248]
[1779607497393,31.33,76798.76,201.2,-0.26163,0.00026,13.23883]
[1779607498534,31.33,76798.76,201.2,-0.26163,0.00026,13.23885]
[1779607499399,31.33,76798.69,201.2,-0.26165,0.00026,13.23934]
[1779607499450,31.33,76798.69,201.2,-0.26165,0.00026,13.23934]
[1779607501167,31.33,76798.57,201.2,-0.26168,0.00026,13.24014]
[1779607503170,31.33,76798.57,201.2,-0.26168,0.00026,13.24019]
[1779607506730,31.33,76798.56,201.2,-0.26168,0.00026,13.24033]
[1779607513323,31.33,76798.96,201.2,-0.26159,0.00026,13.23803]
[1779607518847,31.33,76798.79,201.2,-0.26164,0.00026,13.23928]
[1779607521052,31.33,76798.8,201.2,-0.26164,0.00026,13.23929]
[1779607521527,31.33,76798.8,201.2,-0.26164,0.00026,13.23929]
[1779607523854,31.33,76798.77,201.2,-0.26166,0.00026,13.23961]
[1779607529435,31.33,76791.84,201.2,-0.26343,0.00026,13.28432]
[1779607533642,31.33,76793.03,201.2,-0.26306,0.00026,13.27039]
[1779607535637,31.33,76793.14,201.2,-0.26303,0.00026,13.26967]
[1779607539245,31.33,76792.93,201.2,-0.26308,0.00026,13.27102]
[1779607540273,31.33,76792.96,201.2,-0.26307,0.00026,13.27081]
[1779607546555,31.33,76792.88,201.2,-0.2631,0.00026,13.27143]
[1779607548116,31.33,76792.91,201.2,-0.26309,0.00026,13.27126]
[1779607556625,31.33,76793.05,201.2,-0.26306,0.00026,13.27048]
[1779607561660,31.33,76792.58,201.2,-0.26319,0.00026,13.27361]
[1779607567550,31.33,76792.85,201.2,-0.26312,0.00026,13.27202]
[1779607567804,31.33,76792.71,201.2,-0.26316,0.00026,13.27296]
[1779607568136,31.33,76792.71,201.2,-0.26316,0.00026,13.27296]
[1779607568569,31.33,76792.71,201.2,-0.26316,0.00026,13.27296]
[1779607570146,31.33,76792.09,201.2,-0.26332,0.00026,13.27702]
[1779607570647,31.33,76792.09,201.2,-0.26332,0.00026,13.27702]
[1779607573380,31.33,76792.06,201.2,-0.26333,0.00026,13.27729]
[1779607576526,31.34,76792.06,201.2,-0.26334,0.00026,13.27739]
[1779607577253,31.34,76792.06,201.2,-0.26334,0.00026,13.27746]
[1779607579288,31.34,76792.16,201.2,-0.26331,0.00026,13.27685]
[1779607579957,31.34,76792.16,201.2,-0.26332,0.00026,13.27693]
[1779607581972,31.34,76792.16,201.2,-0.26332,0.00026,13.27701]
[1779607582525,31.34,76792.16,201.2,-0.26332,0.00026,13.27701]
[1779607584131,31.34,76795.13,201.2,-0.26256,0.00026,13.25795]
[1779607584229,31.34,76800.96,201.2,-0.26108,0.00026,13.22043]
[1779607584953,31.34,76800.96,201.2,-0.26108,0.00026,13.22043]
[1779607586131,31.34,76801.55,201.2,-0.26093,0.00025,13.21674]
[1779607586150,31.34,76801.55,201.2,-0.26093,0.00025,13.21674]
[1779607588169,31.34,76800.45,201.2,-0.26122,0.00026,13.22408]
[1779607588195,31.34,76800.45,201.2,-0.26122,0.00026,13.22408]
[1779607590201,31.34,76800.7,201.2,-0.26116,0.00026,13.22269]
[1779607591264,31.34,76800.8,201.2,-0.26114,0.00026,13.22215]
[1779607593255,31.34,76800.58,201.2,-0.26114,0.00026,13.21749]
[1779607594200,31.34,76800.91,201.2,-0.26106,0.00026,13.21546]
[1779607603353,31.35,76800.5,201.2,-0.26118,0.00026,13.21849]
[1779607603424,31.35,76800.5,201.2,-0.26118,0.00026,13.21849]
[1779607603462,31.35,76800.5,201.2,-0.26118,0.00026,13.21849]
[1779607603493,31.35,76800.5,201.2,-0.26118,0.00026,13.21849]
[1779607603557,31.35,76800.5,201.2,-0.2612,0.00026,13.219]
[1779607603954,31.35,76805.6,201.2,-0.2599,0.00025,13.18598]
[1779607605854,31.35,76807.62,201.2,-0.25939,0.00025,13.1729]
[1779607605885,31.35,76807.62,201.2,-0.25939,0.00025,13.1729]
[1779607607854,31.35,76807.08,201.2,-0.25953,0.00025,13.17651]
[1779607608019,31.35,76807.08,201.2,-0.25953,0.00025,13.17651]
[1779607608051,31.35,76807.08,201.2,-0.25953,0.00025,13.17651]
[1779607608074,31.35,76806.11,201.2,-0.25977,0.00025,13.18285]
[1779607610024,31.35,76804.95,201.2,-0.26007,0.00025,13.19042]
[1779607610043,31.35,76804.95,201.2,-0.26007,0.00025,13.19042]
[1779607610053,31.35,76804.95,201.2,-0.26007,0.00025,13.19042]
[1779607610241,31.35,76804.95,201.2,-0.26007,0.00025,13.19042]
[1779607612261,31.35,76804.81,201.2,-0.26011,0.00025,13.1914]
[1779607612587,31.35,76804.81,201.2,-0.26011,0.00025,13.1914]
[1779607612615,31.35,76805.88,201.2,-0.25984,0.00025,13.1845]
[1779607613119,31.35,76805.88,201.2,-0.25984,0.00025,13.1845]
[1779607620068,31.35,76805.32,201.2,-0.25997,0.00025,13.18774]
[1779607626609,31.35,76805.3,201.2,-0.25997,0.00025,13.18775]
[1779607632151,31.35,76805.34,201.2,-0.25995,0.00025,13.18732]
[1779607637868,31.35,76805.35,201.2,-0.25995,0.00025,13.18729]
[1779607645364,31.35,76805.35,201.2,-0.25995,0.00025,13.18733]
[1779607652292,31.35,76806.51,201.2,-0.25959,0.00025,13.17362]
[1779607657327,31.35,76806.26,201.2,-0.25966,0.00025,13.17533]
[1779607664376,31.35,76806.2,201.2,-0.25968,0.00025,13.17582]
[1779607672432,31.35,76806.23,201.2,-0.25967,0.00025,13.17572]
[1779607678473,31.35,76805.93,201.2,-0.25975,0.00025,13.17773]
[1779607684542,31.35,76807.58,201.2,-0.25933,0.00025,13.16706]
[1779607690010,31.35,76808.04,201.2,-0.25922,0.00025,13.16419]
[1779607690366,31.35,76808.04,201.2,-0.25922,0.00025,13.16419]
[1779607697607,31.35,76807.61,201.2,-0.25933,0.00025,13.16701]
[1779607702263,31.35,76807.61,201.2,-0.25933,0.00025,13.16701]
[1779607708684,31.35,76807.53,201.2,-0.25935,0.00025,13.16759]
[1779607713718,31.35,76807.6,201.2,-0.25927,0.00025,13.16089]
[1779607718754,31.35,76807.55,201.2,-0.25928,0.00025,13.16129]
[1779607723789,31.35,76806.36,201.2,-0.25959,0.00025,13.16905]
[1779607728824,31.35,76806.33,201.2,-0.2596,0.00025,13.16925]
[1779607733858,31.35,76805.78,201.2,-0.25974,0.00025,13.17283]
[1779607740429,31.35,76806.45,201.2,-0.25957,0.00025,13.16848]
[1779607745943,31.35,76806.56,201.2,-0.25954,0.00025,13.16782]
[1779607752061,31.35,76806.31,201.2,-0.2596,0.00025,13.16946]
[1779607758220,31.35,76806.44,201.2,-0.25957,0.00025,13.16863]
[1779607758377,31.35,76806.44,201.2,-0.25957,0.00025,13.16863]
[1779607761249,31.35,76807.77,201.2,-0.25923,0.00025,13.16001]
[1779607761410,31.35,76807.77,201.2,-0.25923,0.00025,13.16001]
[1779607763778,31.35,76808.24,201.2,-0.25912,0.00025,13.15699]
[1779607770478,31.35,76807.56,201.2,-0.25929,0.00025,13.16148]
[1779607772311,31.35,76807.56,201.2,-0.25929,0.00025,13.16148]
[1779607772497,31.35,76807.56,201.2,-0.25929,0.00025,13.16148]
[1779607772508,31.35,76807.56,201.2,-0.25922,0.00025,13.15521]
[1779607773159,31.35,76812.64,201.2,-0.25793,0.00025,13.12216]
[1779607774009,31.35,76812.64,201.2,-0.25793,0.00025,13.12216]
[1779607774707,31.35,76812.64,201.2,-0.25793,0.00025,13.12216]
[1779607774733,31.35,76812.64,201.2,-0.25793,0.00025,13.12216]
[1779607774810,31.35,76812.64,201.2,-0.25793,0.00025,13.12216]
[1779607774857,31.35,76812.64,201.2,-0.25793,0.00025,13.12216]
[1779607774920,31.35,76813.15,201.2,-0.25781,0.00025,13.1189]
[1779607775187,31.35,76813.15,201.2,-0.25781,0.00025,13.1189]
[1779607776733,31.35,76812.9,201.2,-0.25787,0.00025,13.12051]
[1779607776809,31.35,76812.9,201.2,-0.25787,0.00025,13.12051]
[1779607776834,31.35,76813.09,201.2,-0.25782,0.00025,13.11933]
[1779607776926,31.35,76813.09,201.2,-0.25782,0.00025,13.11933]
[1779607777544,31.35,76813.24,201.2,-0.25778,0.00025,13.11832]
[1779607782577,31.35,76812.76,201.2,-0.25791,0.00025,13.12158]
[1779607782602,31.35,76812.15,201.2,-0.25807,0.00025,13.12558]
[1779607784114,31.36,76812.29,201.2,-0.25803,0.00025,13.12472]
[1779607784701,31.36,76812.29,201.2,-0.25803,0.00025,13.12472]
[1779607784711,31.36,76812.29,201.2,-0.25803,0.00025,13.12472]
[1779607786753,31.36,76812.29,201.2,-0.25804,0.00025,13.1248]
[1779607787107,31.36,76812.29,201.2,-0.25804,0.00025,13.12484]
[1779607787553,31.36,76812.29,201.2,-0.25804,0.00025,13.12484]
[1779607789618,31.36,76812.29,201.2,-0.25804,0.00025,13.1249]
[1779607793998,31.36,76812.42,201.2,-0.25801,0.00025,13.1242]
[1779607796002,31.36,76812.42,201.2,-0.25801,0.00025,13.12426]
[1779607796835,31.36,76812.42,201.2,-0.25801,0.00025,13.12426]
[1779607797263,31.36,76812.42,201.2,-0.25802,0.00025,13.12429]
[1779607797786,31.36,76813.85,201.2,-0.25765,0.00025,13.11499]
[1779607798010,31.36,76813.85,201.2,-0.25765,0.00025,13.11499]
[1779607798846,31.36,76813.85,201.2,-0.25765,0.00025,13.11499]
[1779607798909,31.36,76813.31,201.2,-0.25779,0.00025,13.11857]
[1779607799884,31.36,76813.52,201.2,-0.25774,0.00025,13.11724]
[1779607800053,31.36,76813.52,201.2,-0.25774,0.00025,13.11724]
[1779607800077,31.36,76813.52,201.2,-0.25774,0.00025,13.11724]
[1779607801205,31.36,76813.52,201.2,-0.25774,0.00025,13.11719]
[1779607801208,31.36,76813.52,201.2,-0.25774,0.00025,13.11719]
[1779607801833,31.36,76813.52,201.2,-0.25774,0.00025,13.11719]
[1779607801356,31.36,76814.06,201.2,-0.2576,0.00025,13.11371]
[1779607802008,31.36,76814.06,201.2,-0.2576,0.00025,13.11371]
[1779607802078,31.36,76814.06,201.2,-0.2576,0.00025,13.11371]
[1779607802208,31.36,76814.06,201.2,-0.2576,0.00025,13.11371]
[1779607802361,31.36,76814.2,201.2,-0.25757,0.00025,13.11285]
[1779607802985,31.36,76814.2,201.2,-0.25757,0.00025,13.11285]
[1779607803527,31.36,76814.2,201.2,-0.25757,0.00025,13.11285]
[1779607803594,31.36,76814.2,201.2,-0.25757,0.00025,13.11285]
[1779607805597,31.36,76813.88,201.2,-0.25765,0.00025,13.11497]
[1779607805899,31.36,76813.88,201.2,-0.25765,0.00025,13.11497]
[1779607805876,31.36,76813.88,201.2,-0.25766,0.00025,13.11507]
[1779607806009,31.36,76813.88,201.2,-0.25766,0.00025,13.11507]
[1779607806651,31.36,76813.88,201.2,-0.25766,0.00025,13.11517]
[1779607807003,31.36,76813.88,201.2,-0.25766,0.00025,13.11517]
[1779607807632,31.36,76813.88,201.2,-0.25766,0.00025,13.11517]
[1779607808617,31.36,76813.88,201.2,-0.25766,0.00025,13.11517]
[1779607808776,31.36,76813.88,201.2,-0.25766,0.00025,13.11517]
[1779607808909,31.36,76813.88,201.2,-0.25766,0.00025,13.11517]
[1779607808867,31.36,76813.88,201.2,-0.25766,0.00025,13.11526]
[1779607810633,31.36,76813.74,201.2,-0.2577,0.00025,13.11627]
[1779607810708,31.36,76813.74,201.2,-0.2577,0.00025,13.11627]
[1779607810736,31.36,76813.74,201.2,-0.25771,0.00025,13.11645]
[1779607811021,31.36,76813.74,201.2,-0.25771,0.00025,13.11645]
[1779607811040,31.36,76813.74,201.2,-0.25771,0.00025,13.11645]
[1779607812139,31.36,76813.74,201.2,-0.25771,0.00025,13.11653]
[1779607815096,31.37,76808.04,201.2,-0.25918,0.00025,13.15419]
[1779607815209,31.37,76808.04,201.2,-0.25918,0.00025,13.15419]
[1779607817231,31.37,76806.05,201.2,-0.2597,0.00025,13.16748]
[1779607817763,31.37,76806.05,201.2,-0.2597,0.00025,13.16748]
[1779607818095,31.37,76805.59,201.2,-0.25983,0.00025,13.17066]
[1779607818309,31.37,76805.59,201.2,-0.25983,0.00025,13.17066]
[1779607818742,31.37,76804.67,201.2,-0.26007,0.00025,13.17682]
[1779607819771,31.37,76804.67,201.2,-0.26007,0.00025,13.17682]
[1779607819843,31.37,76795.37,201.2,-0.26245,0.00026,13.23708]
[1779607820564,31.37,76795.37,201.2,-0.26245,0.00026,13.23708]
[1779607820800,31.37,76795.88,201.2,-0.26232,0.00026,13.23396]
[1779607824491,31.38,76795.3,201.2,-0.26249,0.00026,13.23822]
[1779607824694,31.38,76794.41,201.2,-0.26273,0.00026,13.24414]
[1779607825523,31.38,76786.91,201.2,-0.26466,0.00026,13.29243]
[1779607830907,31.38,76786.96,201.2,-0.26468,0.00026,13.29285]
[1779607834947,31.39,76786.49,201.2,-0.26477,0.00026,13.29072]
[1779607835249,31.39,76786.49,201.2,-0.26477,0.00026,13.29072]
[1779607835595,31.39,76786.6,201.2,-0.26475,0.00026,13.29026]
[1779607838574,31.39,76786.47,201.2,-0.26481,0.00026,13.29154]
[1779607838693,31.39,76786.47,201.2,-0.26481,0.00026,13.29154]
[1779607838778,31.4,76786.47,201.2,-0.26482,0.00026,13.29178]
[1779607841637,31.41,76781.43,201.2,-0.26623,0.00026,13.32688]
[1779607842369,31.41,76781.43,201.2,-0.26623,0.00026,13.32688]
[1779607847679,31.46,76781.81,201.2,-0.26643,0.00026,13.3319]
[1779607848740,31.46,76781.81,201.2,-0.26643,0.00026,13.3319]
[1779607849428,31.48,76781.51,201.2,-0.26663,0.00026,13.33703]
[1779607849434,31.48,76781.51,201.2,-0.26663,0.00026,13.33703]
[1779607849446,31.48,76781.51,201.2,-0.26663,0.00026,13.33703]
[1779607849667,31.48,76781.51,201.2,-0.26663,0.00026,13.33703]
[1779607849693,31.5,76778.82,201.2,-0.26745,0.00026,13.35722]
[1779607850223,31.5,76778.82,201.2,-0.26745,0.00026,13.35722]
[1779607851502,31.5,76778.62,201.2,-0.26752,0.00026,13.3589]
[1779607857803,31.57,76777.18,201.2,-0.26829,0.00026,13.37815]
[1779607859672,31.57,76777.49,201.2,-0.26825,0.00026,13.37704]
[1779607859677,31.57,76777.49,201.2,-0.26825,0.00026,13.37704]
[1779607859712,31.57,76777.49,201.2,-0.26825,0.00026,13.37704]
[1779607863853,31.63,76777.6,201.2,-0.2686,0.00026,13.38581]
[1779607863881,31.63,76777.6,201.2,-0.2686,0.00026,13.38581]
[1779607863968,31.64,76777.29,201.2,-0.26869,0.00026,13.38818]
[1779607864528,31.64,76777.29,201.2,-0.26869,0.00026,13.38818]
[1779607864922,31.64,76777.29,201.2,-0.26869,0.00026,13.38818]
[1779607864866,31.64,76767.74,201.2,-0.27117,0.00026,13.44809]
[1779607865668,31.64,76767.74,201.2,-0.27117,0.00026,13.44809]
[1779607866113,31.64,76768.94,201.2,-0.27087,0.00026,13.441]
[1779607866349,31.64,76768.94,201.2,-0.27087,0.00026,13.441]
[1779607868143,31.65,76769.23,201.2,-0.27083,0.00026,13.43996]
[1779607870161,31.65,76768.37,201.2,-0.27108,0.00026,13.44605]
[1779607871052,31.65,76768.37,201.2,-0.2711,0.00026,13.44643]
[1779607871089,31.65,76768.37,201.2,-0.2711,0.00026,13.44643]
[1779607871157,31.65,76768.37,201.2,-0.2711,0.00026,13.44643]
[1779607871847,31.66,76774.0,201.2,-0.26966,0.00026,13.41179]
[1779607872394,31.66,76774.0,201.2,-0.26966,0.00026,13.41179]
[1779607873175,31.68,76775.12,201.2,-0.26954,0.00026,13.409]
[1779607873861,31.71,76775.68,201.2,-0.26957,0.00026,13.40971]
[1779607874430,31.71,76775.68,201.2,-0.26957,0.00026,13.40971]
[1779607875440,31.74,76775.44,201.2,-0.26979,0.00026,13.41524]
[1779607875555,31.74,76775.44,201.2,-0.26979,0.00026,13.41524]
[1779607876012,31.74,76775.47,201.2,-0.2698,0.00026,13.41545]
[1779607878569,31.74,76775.74,201.2,-0.26976,0.00026,13.41458]
[1779607879579,31.75,76775.69,201.2,-0.26979,0.00026,13.41529]
[1779607881449,31.77,76773.54,201.2,-0.27052,0.00026,13.43303]
[1779607883155,31.78,76772.35,201.2,-0.27085,0.00026,13.44115]
[1779607884410,31.78,76772.66,201.2,-0.27079,0.00026,13.43961]
[1779607884426,31.78,76772.66,201.2,-0.27079,0.00026,13.43961]
[1779607884941,31.78,76777.98,201.2,-0.26944,0.00026,13.40702]
[1779607886289,31.79,76781.25,201.2,-0.26862,0.00026,13.38708]
[1779607891844,31.87,76781.41,201.2,-0.26909,0.00026,13.39877]
[1779607892968,31.87,76781.14,201.2,-0.26912,0.00026,13.395]
[1779607894183,31.88,76780.34,201.2,-0.26936,0.00026,13.40078]
[1779607894890,31.88,76780.34,201.2,-0.26936,0.00026,13.40078]
[1779607894970,31.88,76780.34,201.2,-0.26936,0.00026,13.40078]
[1779607896988,31.88,76780.87,201.2,-0.26924,0.00026,13.3979]
[1779607897047,31.88,76780.87,201.2,-0.26924,0.00026,13.3979]
[1779607898138,31.89,76780.54,201.2,-0.26936,0.00026,13.40076]
[1779607899839,31.89,76780.85,201.2,-0.26931,0.00026,13.39967]
[1779607899876,31.89,76780.85,201.2,-0.26931,0.00026,13.39967]
[1779607899901,31.89,76780.85,201.2,-0.26931,0.00026,13.39967]
[1779607901889,31.89,76778.03,201.2,-0.27005,0.00026,13.41752]
[1779607901896,31.89,76778.03,201.2,-0.27005,0.00026,13.41752]
[1779607902487,31.9,76775.04,201.2,-0.27084,0.00026,13.43676]
[1779607907782,31.91,76772.33,201.2,-0.27159,0.00026,13.4548]
[1779607913138,31.92,76772.11,201.2,-0.27174,0.00026,13.45851]
[1779607918548,31.94,76770.98,201.2,-0.2721,0.00026,13.46711]
[1779607921655,31.94,76769.09,201.2,-0.27263,0.00026,13.47966]
[1779607924226,31.95,76770.41,201.2,-0.27233,0.00026,13.47256]
[1779607930257,31.96,76769.06,201.2,-0.27276,0.00026,13.48303]
[1779607935366,31.97,76768.41,201.2,-0.27298,0.00026,13.48826]
[1779607939556,31.98,76768.51,201.2,-0.27301,0.00026,13.48892]
[1779607939990,31.98,76768.51,201.2,-0.27301,0.00026,13.48892]
[1779607942437,31.99,76768.35,201.2,-0.27309,0.00026,13.49083]
[1779607946778,32.0,76769.87,201.2,-0.27275,0.00026,13.48282]
[1779607946836,32.0,76776.95,201.2,-0.27095,0.00026,13.43981]
[1779607947203,32.0,76776.95,201.2,-0.27095,0.00026,13.43981]
[1779607950033,32.03,76781.23,201.2,-0.27004,0.00025,13.41789]
[1779607950272,32.05,76780.56,201.2,-0.27037,0.00025,13.42596]
[1779607954061,32.06,76780.13,201.2,-0.27046,0.00025,13.42349]
[1779607955093,32.06,76780.27,201.2,-0.27045,0.00025,13.42339]
[1779607957249,32.07,76780.14,201.2,-0.27051,0.00025,13.42492]
[1779607958723,32.07,76780.08,201.2,-0.27054,0.00025,13.42566]
[1779607959460,32.08,76773.75,201.2,-0.27219,0.00026,13.46508]
[1779607960724,32.08,76773.75,201.2,-0.27219,0.00026,13.46508]
[1779607965314,32.09,76775.18,201.2,-0.27188,0.00025,13.45791]
[1779607967319,32.09,76774.9,201.2,-0.27198,0.00025,13.46026]
[1779607968423,32.09,76774.09,201.2,-0.2722,0.00026,13.46551]
[1779607971695,32.1,76774.31,201.2,-0.27217,0.00025,13.46479]
[1779607974078,32.11,76769.12,201.2,-0.27354,0.00026,13.49755]
[1779607978552,32.11,76768.09,201.2,-0.27385,0.00026,13.50488]
[1779607979621,32.11,76768.09,201.2,-0.27386,0.00026,13.50514]
[1779607980356,32.12,76767.81,201.2,-0.27394,0.00026,13.5071]
[1779607981249,32.12,76768.18,201.2,-0.27386,0.00026,13.50513]
[1779607985380,32.12,76767.49,201.2,-0.27408,0.00026,13.51035]
[1779607985642,32.13,76773.38,201.2,-0.27259,0.00025,13.47489]
[1779607987383,32.13,76777.32,201.2,-0.2716,0.00025,13.4512]
[1779607988745,32.13,76777.0,201.2,-0.27169,0.00025,13.45349]
[1779607990543,32.13,76777.0,201.2,-0.2717,0.00025,13.45382]
[1779607991051,32.13,76777.0,201.2,-0.2717,0.00025,13.45382]
[1779607991579,32.14,76777.0,201.2,-0.27173,0.00025,13.45448]
[1779607992545,32.14,76777.0,201.2,-0.27175,0.00025,13.45482]
[1779607993577,32.14,76777.05,201.2,-0.27175,0.00025,13.45486]
[1779607994558,32.14,76776.75,201.2,-0.27184,0.00025,13.45701]
[1779607997001,32.15,76776.62,201.2,-0.2719,0.00025,13.45844]
[1779607997980,32.15,76776.62,201.2,-0.27191,0.00025,13.45875]
[1779608000260,32.16,76774.59,201.2,-0.27246,0.00025,13.47205]
[1779608000546,32.16,76774.59,201.2,-0.27246,0.00025,13.47205]
[1779608002800,32.16,76772.33,201.2,-0.27306,0.00025,13.48635]
[1779608006401,32.17,76771.19,201.2,-0.2734,0.00026,13.49437]
[1779608006506,32.17,76771.19,201.2,-0.2734,0.00026,13.49437]
[1779608008522,32.17,76771.88,201.2,-0.27325,0.00025,13.49076]
[1779608010015,32.17,76771.97,201.2,-0.27324,0.00025,13.49051]
[1779608010162,32.18,76772.08,201.2,-0.27322,0.00025,13.49013]
[1779608014463,32.18,76772.71,201.2,-0.27304,0.00025,13.4812]
[1779608014657,32.18,76772.71,201.2,-0.27304,0.00025,13.4812]
[1779608018968,32.19,76771.83,201.2,-0.27328,0.00025,13.4871]
[1779608020844,32.2,76771.88,201.2,-0.27332,0.00025,13.48791]
[1779608022858,32.2,76771.34,201.2,-0.27348,0.00025,13.49173]
[1779608027937,32.21,76771.38,201.2,-0.27353,0.00025,13.49311]
[1779608030548,32.21,76771.83,201.2,-0.27344,0.00025,13.49093]
[1779608033038,32.22,76772.06,201.2,-0.27341,0.00025,13.49008]
[1779608035657,32.22,76771.82,201.2,-0.2735,0.00025,13.49235]
[1779608036877,32.22,76772.08,201.2,-0.27344,0.00025,13.49105]
[1779608038000,32.23,76771.82,201.2,-0.27352,0.00025,13.49289]
[1779608038150,32.23,76771.82,201.2,-0.27352,0.00025,13.49289]
[1779608039972,32.23,76771.82,201.2,-0.27353,0.00025,13.49318]
[1779608042476,32.23,76771.75,201.2,-0.27358,0.00025,13.49442]
[1779608044229,32.24,76771.75,201.2,-0.27362,0.00025,13.49522]
[1779608046565,32.24,76771.88,201.2,-0.27361,0.00025,13.49497]
[1779608048527,32.24,76771.88,201.2,-0.27362,0.00025,13.49524]
[1779608048549,32.24,76771.88,201.2,-0.27362,0.00025,13.49524]
[1779608048636,32.24,76771.88,201.2,-0.27362,0.00025,13.49524]
[1779608049088,32.25,76778.35,201.2,-0.27199,0.00025,13.4566]
[1779608049658,32.25,76778.35,201.2,-0.27199,0.00025,13.4566]
[1779608050095,32.25,76778.49,201.2,-0.27197,0.00025,13.4561]
[1779608050879,32.25,76778.49,201.2,-0.27197,0.00025,13.4561]
[1779608053029,32.25,76778.48,201.2,-0.27199,0.00025,13.45648]
[1779608054024,32.26,76778.49,201.2,-0.27201,0.00025,13.45705]
[1779608057164,32.26,76775.95,201.2,-0.27269,0.00025,13.47333]
[1779608058174,32.26,76775.63,201.2,-0.27279,0.00025,13.47555]
[1779608061566,32.27,76775.52,201.2,-0.27286,0.00025,13.47732]
[1779608066861,32.28,76772.22,201.2,-0.27374,0.00025,13.49829]
[1779608068172,32.28,76769.77,201.2,-0.27438,0.00025,13.51354]
[1779608072952,32.29,76771.36,201.2,-0.27395,0.00025,13.49867]
[1779608073015,32.29,76771.36,201.2,-0.27395,0.00025,13.49867]
[1779608073120,32.29,76771.36,201.2,-0.27395,0.00025,13.49867]
[1779608073179,32.29,76771.45,201.2,-0.27395,0.00025,13.49859]
[1779608074182,32.29,76771.45,201.2,-0.27395,0.00025,13.49859]
[1779608073258,32.29,76777.95,201.2,-0.2723,0.00025,13.45934]
[1779608074265,32.29,76782.52,201.2,-0.27115,0.00025,13.43191]
[1779608075242,32.29,76782.52,201.2,-0.27115,0.00025,13.43191]
[1779608075380,32.29,76782.52,201.2,-0.27115,0.00025,13.43191]
[1779608075501,32.29,76782.52,201.2,-0.27115,0.00025,13.43191]
[1779608077553,32.3,76784.71,201.2,-0.27062,0.00025,13.41924]
[1779608077737,32.3,76784.71,201.2,-0.27062,0.00025,13.41924]
[1779608079596,32.3,76785.39,201.2,-0.27049,0.00025,13.41608]
[1779608079690,32.3,76785.39,201.2,-0.27049,0.00025,13.41608]
[1779608080553,32.31,76786.14,201.2,-0.27031,0.00025,13.41184]
[1779608080736,32.31,76786.14,201.2,-0.27031,0.00025,13.41184]
[1779608080761,32.31,76791.55,201.2,-0.26896,0.00025,13.37915]
[1779608081608,32.31,76791.55,201.2,-0.26896,0.00025,13.37915]
[1779608082215,32.31,76795.34,201.2,-0.26802,0.00025,13.35623]
[1779608084071,32.31,76796.01,201.2,-0.26786,0.00025,13.35243]
[1779608084131,32.31,76796.01,201.2,-0.26786,0.00025,13.35243]
[1779608084152,32.32,76796.67,201.2,-0.26771,0.00025,13.34872]
[1779608084619,32.32,76796.67,201.2,-0.26771,0.00025,13.34872]
[1779608084626,32.32,76796.67,201.2,-0.26771,0.00025,13.34872]
[1779608084705,32.32,76796.67,201.2,-0.26771,0.00025,13.34872]
[1779608084888,32.32,76801.19,201.2,-0.26659,0.00025,13.32128]
[1779608085945,32.32,76801.19,201.2,-0.26659,0.00025,13.32128]
[1779608085950,32.32,76801.19,201.2,-0.26659,0.00025,13.32128]
[1779608086078,32.32,76801.19,201.2,-0.26659,0.00025,13.32128]
[1779608086164,32.32,76805.84,201.2,-0.26544,0.00025,13.29286]
[1779608086287,32.32,76805.84,201.2,-0.26544,0.00025,13.29286]
[1779608086302,32.32,76805.84,201.2,-0.26544,0.00025,13.29286]
[1779608086417,32.32,76805.84,201.2,-0.26544,0.00025,13.29286]
[1779608086720,32.32,76805.84,201.2,-0.26544,0.00025,13.29286]
[1779608086735,32.32,76806.77,201.2,-0.26522,0.00025,13.28743]
[1779608087409,32.32,76806.77,201.2,-0.26522,0.00025,13.28743]
[1779608087426,32.32,76801.3,201.2,-0.2666,0.00025,13.32152]
[1779608088263,32.32,76801.3,201.2,-0.2666,0.00025,13.32152]
[1779608088435,32.32,76801.3,201.2,-0.2666,0.00025,13.32152]
[1779608088729,32.32,76801.3,201.2,-0.2666,0.00025,13.32152]
[1779608088932,32.33,76798.69,201.2,-0.26727,0.00025,13.33787]
[1779608089988,32.33,76798.69,201.2,-0.26727,0.00025,13.33787]
[1779608095492,32.33,76803.39,201.2,-0.26614,0.00025,13.31037]
[1779608096701,32.34,76802.55,201.2,-0.26637,0.00025,13.31582]
[1779608098395,32.34,76804.55,201.2,-0.26589,0.00025,13.30404]
[1779608098704,32.34,76804.55,201.2,-0.26589,0.00025,13.30404]
[1779608098949,32.34,76804.55,201.2,-0.26589,0.00025,13.30404]
[1779608099663,32.34,76809.03,201.2,-0.26478,0.00025,13.27663]
[1779608099834,32.34,76809.03,201.2,-0.26478,0.00025,13.27663]
[1779608100147,32.36,76825.84,201.2,-0.26071,0.00025,13.17468]
[1779608100723,32.36,76825.84,201.2,-0.26071,0.00025,13.17468]
[1779608100820,32.38,76830.63,201.2,-0.25966,0.00025,13.14815]
[1779608102357,32.4,76829.95,201.2,-0.25997,0.00025,13.15606]
[1779608102469,32.42,76822.89,201.2,-0.26185,0.00025,13.2037]
[1779608105234,32.43,76816.45,201.2,-0.26346,0.00025,13.2443]
[1779608110071,32.44,76809.52,201.2,-0.26524,0.00025,13.28846]
[1779608111533,32.44,76803.01,201.2,-0.26688,0.00025,13.32895]
[1779608116566,32.45,76799.37,201.2,-0.26784,0.00025,13.35237]
[1779608121590,32.45,76798.26,201.2,-0.26815,0.00025,13.36011]
[1779608127174,32.49,76797.91,201.2,-0.26845,0.00025,13.36753]
[1779608127191,32.49,76797.91,201.2,-0.26845,0.00025,13.36753]
[1779608127819,32.54,76797.59,201.2,-0.26882,0.00025,13.37676]
[1779608129502,32.55,76797.56,201.2,-0.26894,0.00025,13.37954]
[1779608129507,32.55,76797.56,201.2,-0.26894,0.00025,13.37954]
[1779608129713,32.55,76797.56,201.2,-0.26894,0.00025,13.37954]
[1779608129813,32.55,76793.92,201.2,-0.26986,0.00025,13.40186]
[1779608131470,32.56,76789.95,201.2,-0.27086,0.00025,13.42612]
[1779608137839,32.56,76789.14,201.2,-0.27104,0.00025,13.42573]
[1779608142778,32.57,76788.99,201.2,-0.27115,0.00025,13.42842]
[1779608142799,32.58,76788.99,201.2,-0.27116,0.00025,13.42869]
[1779608145635,32.58,76788.98,201.2,-0.27118,0.00025,13.42925]
[1779608146282,32.58,76789.01,201.2,-0.27118,0.00025,13.42933]
[1779608147826,32.58,76789.2,201.2,-0.27115,0.00025,13.42844]
[1779608148284,32.58,76789.61,201.2,-0.27105,0.00025,13.42622]
[1779608150229,32.59,76788.91,201.2,-0.27124,0.00025,13.4307]
[1779608150239,32.59,76788.91,201.2,-0.27124,0.00025,13.4307]
[1779608150364,32.59,76788.99,201.2,-0.27123,0.00025,13.43048]
[1779608150368,32.59,76788.99,201.2,-0.27123,0.00025,13.43048]
[1779608152243,32.59,76788.54,201.2,-0.27135,0.00025,13.43344]
[1779608152766,32.59,76788.28,201.2,-0.27143,0.00025,13.43526]
[1779608152848,32.59,76788.28,201.2,-0.27143,0.00025,13.43526]
[1779608152851,32.59,76788.28,201.2,-0.27143,0.00025,13.43526]
[1779608153863,32.59,76788.44,201.2,-0.2714,0.00025,13.43456]
[1779608154854,32.6,76788.09,201.2,-0.2715,0.00025,13.43692]
[1779608155820,32.6,76788.51,201.2,-0.2714,0.00025,13.43465]
[1779608155837,32.6,76788.51,201.2,-0.2714,0.00025,13.43465]
[1779608155859,32.6,76788.51,201.2,-0.2714,0.00025,13.43465]
[1779608156232,32.6,76788.51,201.2,-0.2714,0.00025,13.43465]
[1779608157196,32.6,76785.62,201.2,-0.27214,0.00025,13.45227]
[1779608157274,32.6,76785.62,201.2,-0.27214,0.00025,13.45227]
[1779608157236,32.6,76779.9,201.2,-0.27359,0.00025,13.48674]
[1779608157857,32.63,76779.99,201.2,-0.27375,0.00025,13.49075]
[1779608159542,32.66,76780.1,201.2,-0.27388,0.00025,13.49375]
[1779608164908,32.8,76779.54,201.2,-0.27487,0.00025,13.51783]
[1779608166129,32.8,76779.54,201.2,-0.27487,0.00025,13.51783]
[1779608166173,32.82,76780.02,201.2,-0.27488,0.00025,13.51823]
[1779608166922,32.85,76785.81,201.2,-0.27358,0.00025,13.48763]
[1779608167800,32.85,76785.81,201.2,-0.27358,0.00025,13.48763]
[1779608172964,33.0,76785.17,201.2,-0.27465,0.00025,13.51359]
[1779608175532,33.05,76785.17,201.2,-0.27493,0.00025,13.52033]
[1779608175810,33.05,76785.17,201.2,-0.27493,0.00025,13.52033]
[1779608176228,33.07,76794.56,201.2,-0.27273,0.00025,13.46842]
[1779608176916,33.07,76794.56,201.2,-0.27273,0.00025,13.46842]
[1779608176992,33.1,76793.89,201.2,-0.27305,0.00025,13.47609]
[1779608177723,33.1,76793.89,201.2,-0.27305,0.00025,13.47609]
[1779608178169,33.1,76793.89,201.2,-0.27305,0.00025,13.47609]
[1779608180549,33.2,76792.11,201.2,-0.2741,0.00025,13.50145]
[1779608181552,33.24,76792.24,201.2,-0.27427,0.00025,13.50541]
[1779608183176,33.27,76792.3,201.2,-0.27444,0.00025,13.50969]
[1779608183564,33.3,76792.41,201.2,-0.2746,0.00025,13.51355]
[1779608186817,33.4,76792.2,201.2,-0.2752,0.00025,13.52812]
[1779608187099,33.4,76792.2,201.2,-0.2752,0.00025,13.52812]
[1779608188107,33.43,76792.12,201.2,-0.2754,0.00025,13.53288]
[1779608189262,33.46,76792.18,201.2,-0.27558,0.00025,13.53718]
[1779608194070,33.61,76791.75,201.2,-0.27649,0.00025,13.55436]
[1779608197141,33.72,76786.37,201.2,-0.27842,0.00025,13.59963]
[1779608200866,33.79,76786.09,201.2,-0.27889,0.00025,13.61076]
[1779608206204,33.93,76784.22,201.2,-0.28011,0.00024,13.63942]
[1779608211240,34.04,76783.63,201.2,-0.2809,0.00024,13.65784]
[1779608216275,34.14,76783.74,201.2,-0.28145,0.00024,13.67075]
[1779608221470,34.24,76783.65,201.2,-0.28198,0.00024,13.68313]
[1779608227352,34.34,76783.12,201.2,-0.28267,0.00024,13.69911]
[1779608232599,34.41,76783.28,201.2,-0.28305,0.00024,13.70801]
[1779608238753,34.48,76783.92,201.2,-0.28327,0.00024,13.71334]
[1779608243308,34.55,76783.66,201.2,-0.28369,0.00024,13.72292]
[1779608242461,34.55,76778.61,201.2,-0.28491,0.00024,13.75028]
[1779608243853,34.55,76778.61,201.2,-0.28491,0.00024,13.75028]
[1779608243954,34.57,76777.21,201.2,-0.28538,0.00024,13.76085]
[1779608244509,34.57,76777.21,201.2,-0.28538,0.00024,13.76085]
[1779608249952,34.64,76775.89,201.2,-0.28605,0.00024,13.776]
[1779608250061,34.64,76775.89,201.2,-0.28605,0.00024,13.776]
[1779608255552,34.74,76775.47,201.2,-0.28661,0.00024,13.78391]
[1779608260587,34.8,76775.78,201.2,-0.28688,0.00024,13.79017]
[1779608265672,34.85,76776.06,201.2,-0.28707,0.00024,13.79444]
[1779608268137,34.87,76775.89,201.2,-0.28723,0.00024,13.79805]
[1779608270552,34.9,76776.68,201.2,-0.28721,0.00024,13.79772]
[1779608270609,34.9,76776.68,201.2,-0.28721,0.00024,13.79772]
[1779608272557,34.92,76779.19,201.2,-0.28669,0.00024,13.78647]
[1779608277770,34.96,76778.85,201.2,-0.28697,0.00024,13.79268]
[1779608283748,35.0,76777.3,201.2,-0.28758,0.00024,13.80634]
[1779608289113,35.01,76777.36,201.2,-0.28763,0.00024,13.80746]
[1779608289400,35.01,76777.36,201.2,-0.28763,0.00024,13.80746]
[1779608290339,35.02,76778.91,201.2,-0.28729,0.00024,13.80003]
[1779608291183,35.03,76781.99,201.2,-0.28658,0.00024,13.7845]
[1779608291285,35.03,76784.45,201.2,-0.286,0.00024,13.77167]
[1779608291540,35.03,76784.45,201.2,-0.286,0.00024,13.77167]
[1779608291705,35.03,76784.45,201.2,-0.286,0.00024,13.77167]
[1779608294429,35.04,76788.22,201.2,-0.28515,0.00024,13.75278]
[1779608294445,35.04,76788.22,201.2,-0.28515,0.00024,13.75278]
[1779608295729,35.04,76788.34,201.2,-0.28514,0.00024,13.75261]
[1779608296702,35.04,76787.69,201.2,-0.28532,0.00024,13.75652]
[1779608297739,35.05,76787.7,201.2,-0.28533,0.00024,13.75687]
[1779608299219,35.05,76787.58,201.2,-0.28538,0.00024,13.75789]
[1779608300541,35.06,76787.6,201.2,-0.2854,0.00024,13.75851]
[1779608301360,35.06,76787.6,201.2,-0.2854,0.00024,13.75851]
[1779608304211,35.06,76787.63,201.2,-0.28544,0.00024,13.75933]
[1779608305276,35.07,76787.58,201.2,-0.28547,0.00024,13.75989]
[1779608307308,35.07,76787.42,201.2,-0.28553,0.00024,13.76129]
[1779608307319,35.07,76787.42,201.2,-0.28553,0.00024,13.76129]
[1779608309542,35.08,76787.16,201.2,-0.28562,0.00024,13.76339]
[1779608309601,35.08,76787.16,201.2,-0.28562,0.00024,13.76339]
[1779608311613,35.08,76787.16,201.2,-0.28563,0.00024,13.7636]
[1779608311830,35.08,76787.16,201.2,-0.28563,0.00024,13.7636]
[1779608314834,35.08,76787.04,201.2,-0.28562,0.00024,13.75866]
[1779608315592,35.09,76787.04,201.2,-0.28564,0.00024,13.75905]
[1779608317602,35.09,76783.82,201.2,-0.28642,0.00024,13.77646]
[1779608317658,35.09,76783.82,201.2,-0.28642,0.00024,13.77646]
[1779608317734,35.09,76783.82,201.2,-0.28642,0.00024,13.77646]
[1779608319668,35.09,76786.76,201.2,-0.28572,0.00024,13.76097]
[1779608319737,35.09,76786.76,201.2,-0.28572,0.00024,13.76097]
[1779608320039,35.09,76786.76,201.2,-0.28572,0.00024,13.76097]
[1779608322322,35.09,76785.38,201.2,-0.28607,0.00024,13.76853]
[1779608323330,35.09,76785.15,201.2,-0.28612,0.00024,13.76982]
[1779608326854,35.09,76783.87,201.2,-0.28643,0.00024,13.77667]
[1779608328822,35.09,76784.62,201.2,-0.28625,0.00024,13.77271]
[1779608331031,35.09,76784.62,201.2,-0.28625,0.00024,13.77271]
[1779608331551,35.09,76785.28,201.2,-0.2861,0.00024,13.76923]
[1779608335755,35.1,76785.17,201.2,-0.28614,0.00024,13.7701]
[1779608336547,35.1,76785.69,201.2,-0.28601,0.00024,13.76741]
[1779608340713,35.1,76785.83,201.2,-0.28599,0.00024,13.76694]
[1779608340772,35.1,76785.83,201.2,-0.28599,0.00024,13.76694]
[1779608346736,35.1,76785.34,201.2,-0.28612,0.00024,13.76985]
[1779608352355,35.1,76784.49,201.2,-0.28633,0.00024,13.77436]
[1779608352411,35.1,76784.49,201.2,-0.28633,0.00024,13.77436]
[1779608352554,35.1,76784.61,201.2,-0.2863,0.00024,13.77373]
[1779608353237,35.1,76789.75,201.2,-0.28507,0.00024,13.74648]
[1779608354412,35.1,76789.75,201.2,-0.28507,0.00024,13.74648]
[1779608354550,35.1,76793.24,201.2,-0.28425,0.00024,13.72817]
[1779608360023,35.12,76793.48,201.2,-0.28427,0.00024,13.72882]
[1779608360027,35.12,76793.48,201.2,-0.28427,0.00024,13.72882]
[1779608360360,35.12,76793.48,201.2,-0.28427,0.00024,13.72882]
[1779608360541,35.12,76793.54,201.2,-0.28427,0.00024,13.72884]
[1779608362019,35.13,76793.2,201.2,-0.28437,0.00024,13.73098]
[1779608365740,35.13,76793.28,201.2,-0.28437,0.00024,13.7311]
[1779608367769,35.14,76793.28,201.2,-0.28441,0.00024,13.73189]
[1779608368278,35.14,76793.28,201.2,-0.28441,0.00024,13.73189]
[1779608370579,35.14,76792.82,201.2,-0.28455,0.00024,13.73518]
[1779608372449,35.14,76793.41,201.2,-0.28436,0.00024,13.72601]
[1779608375155,35.15,76794.24,201.2,-0.28418,0.00024,13.7222]
[1779608375311,35.15,76794.24,201.2,-0.28418,0.00024,13.7222]
[1779608375391,35.15,76794.83,201.2,-0.28405,0.00024,13.71927]
[1779608375598,35.15,76794.83,201.2,-0.28405,0.00024,13.71927]
[1779608376130,35.15,76794.83,201.2,-0.28405,0.00024,13.71927]
[1779608376151,35.15,76794.83,201.2,-0.28405,0.00024,13.71927]
[1779608376384,35.15,76794.83,201.2,-0.28405,0.00024,13.71927]
[1779608376390,35.15,76794.83,201.2,-0.28405,0.00024,13.71927]
[1779608376398,35.15,76795.6,201.2,-0.28385,0.00024,13.71469]
[1779608376611,35.15,76795.6,201.2,-0.28385,0.00024,13.71469]
[1779608378131,35.15,76795.92,201.2,-0.28381,0.00024,13.71376]
[1779608379012,35.16,76795.57,201.2,-0.2839,0.00024,13.71588]
[1779608381018,35.16,76795.42,201.2,-0.28396,0.00024,13.71712]
[1779608381816,35.16,76795.42,201.2,-0.28396,0.00024,13.71731]
[1779608383815,35.16,76795.42,201.2,-0.28397,0.00024,13.71749]
[1779608384674,35.17,76795.42,201.2,-0.28399,0.00024,13.71784]
[1779608386701,35.17,76789.21,201.2,-0.28547,0.00024,13.75098]
[1779608389722,35.17,76789.33,201.2,-0.28544,0.00024,13.75029]
[1779608390239,35.17,76789.33,201.2,-0.28544,0.00024,13.75029]
[1779608390409,35.17,76789.33,201.2,-0.28544,0.00024,13.75029]
[1779608390510,35.17,76788.49,201.2,-0.28564,0.00024,13.75473]
[1779608391378,35.17,76788.49,201.2,-0.28564,0.00024,13.75473]
[1779608391737,35.17,76786.85,201.2,-0.28604,0.00024,13.76345]
[1779608392234,35.17,76786.85,201.2,-0.28604,0.00024,13.76345]
[1779608392859,35.17,76786.84,201.2,-0.28604,0.00024,13.76355]
[1779608394244,35.17,76786.45,201.2,-0.28614,0.00024,13.76566]
[1779608396499,35.17,76786.43,201.2,-0.28614,0.00024,13.76581]
[1779608398501,35.17,76786.14,201.2,-0.28622,0.00024,13.76742]
[1779608400542,35.17,76784.96,201.2,-0.2865,0.00024,13.77378]
[1779608404883,35.17,76785.1,201.2,-0.28648,0.00024,13.7732]
[1779608405717,35.17,76782.62,201.2,-0.28707,0.00024,13.78635]
[1779608408853,35.17,76780.94,201.2,-0.28748,0.00024,13.79524]
[1779608409294,35.17,76780.94,201.2,-0.28748,0.00024,13.79524]
[1779608409490,35.17,76780.94,201.2,-0.28748,0.00024,13.79528]
[1779608410563,35.17,76779.87,201.2,-0.28774,0.00024,13.801]
[1779608412570,35.17,76776.79,201.2,-0.28848,0.00024,13.81723]
[1779608417688,35.18,76776.95,201.2,-0.28847,0.00024,13.81694]
[1779608424737,35.18,76776.88,201.2,-0.28851,0.00024,13.81789]
[1779608430556,35.19,76777.39,201.2,-0.28841,0.00024,13.81557]
[1779608432582,35.19,76777.28,201.2,-0.28844,0.00024,13.81633]
[1779608434271,35.19,76777.28,201.2,-0.28838,0.00024,13.81026]
[1779608446089,35.19,76777.5,201.2,-0.28835,0.00024,13.80967]
[1779608450986,35.2,76777.24,201.2,-0.28847,0.00024,13.81218]
[1779608451087,35.2,76777.2,201.2,-0.28848,0.00024,13.81249]
[1779608459985,35.22,76773.26,201.2,-0.28949,0.00024,13.83445]
[1779608465020,35.22,76773.54,201.2,-0.28946,0.00024,13.83376]
[1779608470054,35.28,76773.21,201.2,-0.28981,0.00024,13.84172]
[1779608475090,35.33,76772.98,201.2,-0.29017,0.00024,13.8497]
[1779608479583,35.37,76767.95,201.2,-0.29158,0.00024,13.88016]
[1779608481696,35.39,76767.41,201.2,-0.29178,0.00024,13.88455]
[1779608486989,35.39,76767.35,201.2,-0.29181,0.00024,13.88524]
[1779608492564,35.39,76767.06,201.2,-0.29184,0.00024,13.88097]
[1779608498251,35.41,76767.0,201.2,-0.29191,0.00024,13.88256]
[1779608504293,35.41,76766.81,201.2,-0.29198,0.00024,13.88402]
[1779608509329,35.42,76767.09,201.2,-0.29196,0.00024,13.88379]
[1779608514760,35.42,76767.2,201.2,-0.29195,0.00024,13.88357]
[1779608514766,35.42,76767.2,201.2,-0.29195,0.00024,13.88357]
[1779608521413,35.43,76766.41,201.2,-0.29217,0.00024,13.88829]
[1779608526448,35.43,76765.75,201.2,-0.29235,0.00024,13.89208]
[1779608529689,35.43,76761.99,201.2,-0.29326,0.00024,13.91153]
[1779608530476,35.44,76760.01,201.2,-0.29374,0.00024,13.92168]
[1779608535511,35.43,76757.05,201.2,-0.29445,0.00024,13.93663]
[1779608536893,35.43,76757.04,201.2,-0.29445,0.00024,13.93665]
[1779608538446,35.43,76757.04,201.2,-0.29445,0.00024,13.93663]
[1779608539037,35.43,76758.63,201.2,-0.29407,0.00024,13.92854]
[1779608539539,35.43,76765.95,201.2,-0.2923,0.00024,13.89112]
[1779608540347,35.43,76765.95,201.2,-0.2923,0.00024,13.89112]
[1779608540349,35.43,76765.95,201.2,-0.2923,0.00024,13.89112]
[1779608540997,35.43,76766.15,201.2,-0.29226,0.00024,13.89005]
[1779608546592,35.43,76766.08,201.2,-0.29226,0.00024,13.89014]
[1779608551627,35.43,76765.57,201.2,-0.29231,0.00024,13.88637]
[1779608552769,35.43,76765.3,201.2,-0.29237,0.00024,13.8877]
[1779608553564,35.43,76765.3,201.2,-0.29237,0.00024,13.8877]
[1779608556131,35.43,76765.19,201.2,-0.29239,0.00024,13.8881]
[1779608558175,35.43,76765.15,201.2,-0.29239,0.00024,13.88819]
[1779608559946,35.43,76765.15,201.2,-0.29239,0.00024,13.88814]
[1779608563120,35.42,76765.94,201.2,-0.29219,0.00024,13.88387]
[1779608563558,35.42,76765.94,201.2,-0.29219,0.00024,13.88387]
[1779608563637,35.42,76765.94,201.2,-0.29219,0.00024,13.88387]
[1779608565590,35.42,76765.32,201.2,-0.29234,0.00024,13.88699]
[1779608565693,35.42,76765.32,201.2,-0.29234,0.00024,13.88699]
[1779608566125,35.42,76765.32,201.2,-0.29233,0.00024,13.88688]
[1779608568185,35.42,76765.2,201.2,-0.29236,0.00024,13.88743]
[1779608568283,35.42,76765.2,201.2,-0.29236,0.00024,13.88743]
[1779608570293,35.42,76765.2,201.2,-0.29235,0.00024,13.88731]
[1779608570302,35.42,76765.2,201.2,-0.29235,0.00024,13.88731]
[1779608572807,35.42,76765.2,201.2,-0.29235,0.00024,13.8872]
[1779608575020,35.42,76765.44,201.2,-0.29228,0.00024,13.88579]
[1779608576093,35.42,76765.15,201.2,-0.29235,0.00024,13.88716]
[1779608577084,35.42,76765.24,201.2,-0.29232,0.00024,13.88664]
[1779608578117,35.42,76765.24,201.2,-0.29232,0.00024,13.88658]
[1779608580702,35.41,76765.35,201.2,-0.29229,0.00024,13.88595]
[1779608582706,35.41,76765.83,201.2,-0.29217,0.00024,13.88337]
[1779608585057,35.41,76765.51,201.2,-0.29224,0.00024,13.88477]
[1779608586149,35.41,76765.2,201.2,-0.29231,0.00024,13.8863]
[1779608587072,35.41,76765.2,201.2,-0.29231,0.00024,13.88624]
[1779608588200,35.41,76765.13,201.2,-0.29232,0.00024,13.88654]
[1779608588954,35.41,76765.06,201.2,-0.29233,0.00024,13.88683]
[1779608590951,35.41,76765.15,201.2,-0.29231,0.00024,13.88625]
[1779608594486,35.41,76764.59,201.2,-0.29243,0.00024,13.88892]
[1779608594808,35.41,76764.59,201.2,-0.29243,0.00024,13.88886]
[1779608596483,35.41,76764.4,201.2,-0.29247,0.00024,13.88977]
[1779608596781,35.41,76764.53,201.2,-0.29244,0.00024,13.88904]
[1779608597307,35.41,76764.53,201.2,-0.29244,0.00024,13.88904]
[1779608599325,35.4,76764.29,201.2,-0.29249,0.00024,13.8902]
[1779608599340,35.4,76764.29,201.2,-0.29249,0.00024,13.8902]
[1779608599380,35.4,76764.29,201.2,-0.29249,0.00024,13.8902]
[1779608599392,35.4,76764.29,201.2,-0.29249,0.00024,13.8902]
[1779608600159,35.4,76764.66,201.2,-0.2924,0.00024,13.88817]
[1779608600534,35.4,76770.77,201.2,-0.29093,0.00024,13.85672]
[1779608601626,35.4,76776.9,201.2,-0.28946,0.00024,13.82501]
[1779608601771,35.4,76776.9,201.2,-0.28946,0.00024,13.82501]
[1779608601892,35.4,76776.9,201.2,-0.28946,0.00024,13.82501]
[1779608601969,35.4,76776.9,201.2,-0.28946,0.00024,13.82501]
[1779608602013,35.4,76776.9,201.2,-0.28946,0.00024,13.82501]
[1779608602108,35.4,76776.9,201.2,-0.28946,0.00024,13.82501]
[1779608607347,35.4,76777.43,201.2,-0.28933,0.00024,13.82226]
[1779608612121,35.4,76777.03,201.2,-0.28937,0.00024,13.81817]
[1779608612134,35.4,76777.03,201.2,-0.28937,0.00024,13.81817]
[1779608612209,35.4,76777.03,201.2,-0.28937,0.00024,13.81817]
[1779608612311,35.4,76777.03,201.2,-0.28937,0.00024,13.81817]
[1779608614284,35.4,76777.03,201.2,-0.28937,0.00024,13.81817]
[1779608614409,35.4,76777.03,201.2,-0.28937,0.00024,13.81817]
[1779608614570,35.4,76777.03,201.2,-0.28937,0.00024,13.81817]
[1779608614608,35.4,76777.03,201.2,-0.28937,0.00024,13.81817]
[1779608615643,35.4,76776.73,201.2,-0.28944,0.00024,13.81972]
[1779608616588,35.4,76776.54,201.2,-0.28948,0.00024,13.82071]
[1779608616709,35.4,76776.54,201.2,-0.28948,0.00024,13.82071]
[1779608616689,35.4,76776.63,201.2,-0.28946,0.00024,13.82024]
[1779608618404,35.4,76776.6,201.2,-0.28947,0.00024,13.82033]
[1779608618509,35.4,76776.6,201.2,-0.28947,0.00024,13.82033]
[1779608618566,35.4,76776.6,201.2,-0.28947,0.00024,13.82033]
[1779608618570,35.4,76776.6,201.2,-0.28946,0.00024,13.82027]
[1779608620404,35.4,76776.6,201.2,-0.28946,0.00024,13.82027]
[1779608620509,35.4,76776.6,201.2,-0.28946,0.00024,13.82027]
[1779608620610,35.4,76776.56,201.2,-0.28947,0.00024,13.82048]
[1779608621728,35.4,76776.56,201.2,-0.28947,0.00024,13.82048]
[1779608621809,35.4,76775.09,201.2,-0.28982,0.00024,13.82803]
[1779608622599,35.4,76775.09,201.2,-0.28982,0.00024,13.82803]
[1779608622700,35.4,76774.9,201.2,-0.28986,0.00024,13.82894]
[1779608622779,35.4,76774.9,201.2,-0.28986,0.00024,13.82894]
[1779608623846,35.4,76775.25,201.2,-0.28978,0.00024,13.82713]
[1779608623909,35.4,76775.25,201.2,-0.28978,0.00024,13.82713]
[1779608624133,35.4,76775.34,201.2,-0.28976,0.00024,13.82666]
[1779608625812,35.4,76775.67,201.2,-0.28968,0.00024,13.82489]
[1779608625909,35.4,76775.67,201.2,-0.28968,0.00024,13.82489]
[1779608626521,35.4,76775.67,201.2,-0.28968,0.00024,13.82489]
[1779608626570,35.4,76775.33,201.2,-0.28976,0.00024,13.82658]
[1779608627916,35.4,76775.15,201.2,-0.2898,0.00024,13.82751]
[1779608628009,35.4,76775.15,201.2,-0.2898,0.00024,13.82751]
[1779608628161,35.4,76774.5,201.2,-0.28995,0.00024,13.83088]
[1779608629770,35.4,76774.5,201.2,-0.28995,0.00024,13.83088]
[1779608629809,35.4,76774.65,201.2,-0.28992,0.00024,13.83003]
[1779608630425,35.4,76774.65,201.2,-0.28992,0.00024,13.83003]
[1779608630585,35.4,76774.67,201.2,-0.28991,0.00024,13.82986]
[1779608631819,35.4,76774.66,201.2,-0.28991,0.00024,13.82991]
[1779608631909,35.4,76774.66,201.2,-0.28991,0.00024,13.82991]
[1779608632189,35.4,76774.53,201.2,-0.28994,0.00024,13.83059]
[1779608636256,35.4,76774.55,201.2,-0.28993,0.00024,13.83035]
[1779608642258,35.39,76773.72,201.2,-0.29011,0.00024,13.83413]
[1779608648301,35.39,76773.15,201.2,-0.29023,0.00024,13.83669]
[1779608648920,35.39,76773.15,201.2,-0.29023,0.00024,13.83669]
[1779608649999,35.39,76773.3,201.2,-0.29019,0.00024,13.83586]
[1779608650109,35.39,76773.3,201.2,-0.29019,0.00024,13.83586]
[1779608650548,35.39,76773.3,201.2,-0.29019,0.00024,13.83586]
[1779608650608,35.39,76773.3,201.2,-0.29019,0.00024,13.83586]
[1779608650650,35.39,76773.23,201.2,-0.2902,0.00024,13.83625]
[1779608651575,35.39,76773.23,201.2,-0.2902,0.00024,13.83625]
[1779608652546,35.39,76773.4,201.2,-0.29016,0.00024,13.83537]
[1779608652612,35.39,76773.4,201.2,-0.29016,0.00024,13.83537]
[1779608652709,35.39,76773.4,201.2,-0.29016,0.00024,13.83537]
[1779608652765,35.39,76773.09,201.2,-0.29024,0.00024,13.83698]
[1779608652841,35.39,76773.09,201.2,-0.29024,0.00024,13.83698]
[1779608654981,35.39,76773.91,201.2,-0.29004,0.00024,13.83271]
[1779608655109,35.39,76773.91,201.2,-0.29004,0.00024,13.83271]
[1779608655210,35.39,76773.91,201.2,-0.29004,0.00024,13.83274]
[1779608657162,35.39,76773.73,201.2,-0.29009,0.00024,13.83368]
[1779608657309,35.39,76773.73,201.2,-0.29009,0.00024,13.83368]
[1779608657410,35.39,76773.73,201.2,-0.29009,0.00024,13.83369]
[1779608658034,35.39,76773.73,201.2,-0.29009,0.00024,13.83369]
[1779608658109,35.39,76773.73,201.2,-0.29009,0.00024,13.83369]
[1779608658735,35.39,76774.03,201.2,-0.29001,0.00024,13.83209]
[1779608660047,35.39,76774.49,201.2,-0.2899,0.00024,13.82972]
[1779608660109,35.39,76774.49,201.2,-0.2899,0.00024,13.82972]
[1779608660656,35.39,76774.1,201.2,-0.29,0.00024,13.83175]
[1779608662769,35.39,76774.45,201.2,-0.28991,0.00024,13.8299]
[1779608663238,35.39,76774.43,201.2,-0.28991,0.00024,13.82997]
[1779608665277,35.39,76774.37,201.2,-0.28992,0.00024,13.83018]
[1779608667872,35.39,76773.96,201.2,-0.29002,0.00024,13.83216]
[1779608669885,35.38,76773.95,201.2,-0.29001,0.00024,13.83211]
[1779608670544,35.38,76773.95,201.2,-0.29001,0.00024,13.83211]
[1779608672594,35.38,76773.95,201.2,-0.29001,0.00024,13.83207]
[1779608674003,35.38,76774.0,201.2,-0.28993,0.00024,13.82552]
[1779608678088,35.38,76773.55,201.2,-0.29004,0.00024,13.8278]
[1779608678466,35.38,76773.55,201.2,-0.29004,0.00024,13.8278]
[1779608680560,35.38,76773.4,201.2,-0.29006,0.00024,13.82836]
[1779608681558,35.38,76773.34,201.2,-0.29008,0.00024,13.82863]
[1779608686719,35.38,76770.9,201.2,-0.29065,0.00024,13.84108]
[1779608686847,35.38,76771.02,201.2,-0.29062,0.00024,13.84044]
[1779608687055,35.38,76771.02,201.2,-0.29062,0.00024,13.84044]
[1779608692609,35.38,76777.17,201.2,-0.28917,0.00024,13.809]
[1779608692909,35.38,76777.17,201.2,-0.28917,0.00024,13.809]
[1779608694156,35.39,76780.24,201.2,-0.28849,0.00024,13.79433]
[1779608694262,35.39,76780.24,201.2,-0.28849,0.00024,13.79433]
[1779608694795,35.4,76786.83,201.2,-0.28695,0.00024,13.76075]
[1779608696411,35.41,76787.05,201.2,-0.28695,0.00024,13.76074]
[1779608696697,35.41,76787.05,201.2,-0.28695,0.00024,13.76074]
[1779608696822,35.41,76787.05,201.2,-0.28695,0.00024,13.76074]
[1779608696783,35.42,76792.15,201.2,-0.28579,0.00024,13.73518]
[1779608697841,35.42,76792.15,201.2,-0.28579,0.00024,13.73518]
[1779608698651,35.43,76793.34,201.2,-0.28557,0.00024,13.73045]
[1779608701401,35.44,76795.96,201.2,-0.28497,0.00024,13.71707]
[1779608701508,35.44,76795.96,201.2,-0.28497,0.00024,13.71707]
[1779608701675,35.44,76795.79,201.2,-0.28502,0.00024,13.71828]
[1779608701939,35.44,76795.79,201.2,-0.28502,0.00024,13.71828]
[1779608702210,35.44,76795.79,201.2,-0.28502,0.00024,13.71828]
[1779608702679,35.44,76796.18,201.2,-0.28492,0.00024,13.71586]
[1779608702910,35.44,76796.18,201.2,-0.28492,0.00024,13.71586]
[1779608704437,35.44,76796.73,201.2,-0.28483,0.00024,13.71393]
[1779608705702,35.45,76790.01,201.2,-0.28646,0.00024,13.75004]
[1779608705974,35.45,76790.01,201.2,-0.28646,0.00024,13.75004]
[1779608708336,35.45,76783.13,201.2,-0.2881,0.00024,13.78607]
[1779608712159,35.45,76782.74,201.2,-0.28817,0.00024,13.78755]
[1779608714674,35.45,76777.79,201.2,-0.28934,0.00024,13.81307]
[1779608718628,35.44,76780.29,201.2,-0.28871,0.00024,13.79916]
[1779608720527,35.44,76780.23,201.2,-0.28872,0.00024,13.7994]
[1779608726853,35.44,76778.63,201.2,-0.2891,0.00024,13.80772]
[1779608730554,35.44,76777.81,201.2,-0.2893,0.00024,13.81208]
[1779608730610,35.44,76777.81,201.2,-0.2893,0.00024,13.81208]
[1779608730881,35.44,76777.85,201.2,-0.28929,0.00024,13.81192]
[1779608730905,35.44,76777.85,201.2,-0.28929,0.00024,13.81192]
[1779608731601,35.44,76777.85,201.2,-0.28929,0.00024,13.81192]
[1779608732577,35.44,76777.85,201.2,-0.28926,0.00024,13.80649]
[1779608734563,35.45,76777.85,201.2,-0.28929,0.00024,13.80722]
[1779608737800,35.47,76777.3,201.2,-0.28952,0.00024,13.81225]
[1779608739820,35.48,76776.57,201.2,-0.28976,0.00024,13.81745]
[1779608739909,35.49,76776.52,201.2,-0.28981,0.00024,13.81844]
[1779608739944,35.49,76776.08,201.2,-0.28994,0.00024,13.82141]
[1779608741591,35.49,76776.08,201.2,-0.28994,0.00024,13.82141]
[1779608741709,35.49,76776.08,201.2,-0.28994,0.00024,13.82141]
[1779608741810,35.5,76776.08,201.2,-0.28997,0.00024,13.8221]
[1779608743323,35.5,76776.11,201.2,-0.28997,0.00024,13.82194]
[1779608743591,35.5,76776.11,201.2,-0.28997,0.00024,13.82194]
[1779608750862,35.54,76776.1,201.2,-0.29018,0.00024,13.82664]
[1779608753251,35.56,76776.09,201.2,-0.29029,0.00024,13.8292]
[1779608753708,35.56,76776.09,201.2,-0.29029,0.00024,13.8292]
[1779608755750,35.57,76775.74,201.2,-0.29043,0.00024,13.83225]
[1779608761091,35.61,76775.8,201.2,-0.29061,0.00024,13.83616]
[1779608762860,35.61,76775.8,201.2,-0.29061,0.00024,13.83616]
[1779608764866,35.62,76775.74,201.2,-0.29065,0.00024,13.83707]
[1779608765218,35.62,76775.74,201.2,-0.29065,0.00024,13.83707]
[1779608767271,35.64,76775.51,201.2,-0.29081,0.00024,13.84056]
[1779608768677,35.64,76775.37,201.2,-0.29087,0.00024,13.84185]
[1779608768747,35.64,76775.37,201.2,-0.29087,0.00024,13.84185]
[1779608768774,35.64,76775.37,201.2,-0.29087,0.00024,13.84185]
[1779608768847,35.64,76775.37,201.2,-0.29087,0.00024,13.84185]
[1779608769148,35.65,76766.64,201.2,-0.293,0.00024,13.88744]
[1779608771731,35.65,76766.9,201.2,-0.29294,0.00024,13.88627]
[1779608773803,35.66,76766.26,201.2,-0.29311,0.00024,13.88988]
[1779608777747,35.66,76766.08,201.2,-0.29319,0.00024,13.89156]
[1779608777782,35.66,76766.08,201.2,-0.29319,0.00024,13.89156]
[1779608778835,35.66,76766.01,201.2,-0.29322,0.00024,13.89214]
[1779608778853,35.66,76766.01,201.2,-0.29322,0.00024,13.89214]
[1779608778896,35.67,76765.51,201.2,-0.29335,0.00024,13.8949]
[1779608780545,35.67,76765.87,201.2,-0.2933,0.00024,13.89393]
[1779608782580,35.69,76765.38,201.2,-0.29349,0.00024,13.8981]
[1779608782813,35.69,76765.38,201.2,-0.29349,0.00024,13.8981]
[1779608782915,35.7,76765.51,201.2,-0.2935,0.00024,13.89826]
[1779608782984,35.7,76765.51,201.2,-0.2935,0.00024,13.89826]
[1779608788719,35.73,76762.84,201.2,-0.29433,0.00024,13.91593]
[1779608794323,35.8,76763.81,201.2,-0.29438,0.00024,13.91232]
[1779608799085,35.84,76762.46,201.2,-0.29488,0.00024,13.92301]
[1779608799358,35.85,76762.5,201.2,-0.29491,0.00024,13.92374]
[1779608800109,35.85,76762.5,201.2,-0.29491,0.00024,13.92374]
[1779608800836,35.85,76762.5,201.2,-0.29491,0.00024,13.92374]
[1779608800909,35.85,76762.5,201.2,-0.29491,0.00024,13.92374]
[1779608800915,35.86,76761.98,201.2,-0.29508,0.00024,13.92731]
[1779608801451,35.86,76761.98,201.2,-0.29508,0.00024,13.92731]
[1779608801509,35.86,76761.98,201.2,-0.29508,0.00024,13.92731]
[1779608801728,35.86,76762.61,201.2,-0.29498,0.00024,13.92518]
[1779608802840,35.86,76762.61,201.2,-0.29498,0.00024,13.92518]
[1779608802908,35.86,76762.61,201.2,-0.29498,0.00024,13.92518]
[1779608802941,35.87,76763.72,201.2,-0.29473,0.00024,13.92005]
[1779608803075,35.87,76763.72,201.2,-0.29473,0.00024,13.92005]
[1779608808416,35.9,76761.82,201.2,-0.29533,0.00024,13.93278]
[1779608811453,35.91,76757.47,201.2,-0.29644,0.00024,13.95593]
[1779608817136,35.91,76756.64,201.2,-0.29665,0.00024,13.96037]
[1779608822519,35.92,76751.87,201.2,-0.2978,0.00024,13.98427]
[1779608827554,35.92,76748.16,201.2,-0.2987,0.00024,14.0027]
[1779608832590,35.92,76746.62,201.2,-0.29907,0.00024,14.01036]
[1779608836576,35.92,76746.78,201.2,-0.29904,0.00024,14.00964]
[1779608836709,35.92,76746.78,201.2,-0.29904,0.00024,14.00964]
[1779608836786,35.92,76746.78,201.2,-0.29904,0.00024,14.00964]
[1779608836810,35.92,76748.06,201.2,-0.29873,0.00024,14.00338]
[1779608837609,35.92,76748.06,201.2,-0.29873,0.00024,14.00338]
[1779608837821,35.92,76754.64,201.2,-0.29716,0.00024,13.97096]
[1779608838598,35.92,76754.64,201.2,-0.29716,0.00024,13.97096]
[1779608838709,35.92,76754.64,201.2,-0.29716,0.00024,13.97096]
[1779608838914,35.92,76754.64,201.2,-0.29716,0.00024,13.97096]
[1779608838802,35.93,76755.12,201.2,-0.29708,0.00024,13.96938]
[1779608839971,35.93,76755.12,201.2,-0.29708,0.00024,13.96938]
[1779608841653,35.93,76749.15,201.2,-0.29853,0.00024,13.99937]
[1779608846688,35.93,76745.62,201.2,-0.29937,0.00024,14.01664]
[1779608851723,35.93,76744.92,201.2,-0.29948,0.00024,14.01389]
[1779608856758,35.93,76745.2,201.2,-0.29941,0.00024,14.01248]
[1779608862239,35.93,76744.59,201.2,-0.29956,0.00024,14.01545]
[1779608868451,35.93,76744.52,201.2,-0.29957,0.00024,14.01578]
[1779608868539,35.93,76744.52,201.2,-0.29957,0.00024,14.01578]
[1779608873877,35.93,76744.42,201.2,-0.29961,0.00024,14.01653]
[1779608878913,35.94,76744.82,201.2,-0.29952,0.00024,14.01484]
[1779608879109,35.94,76744.82,201.2,-0.29952,0.00024,14.01484]
[1779608884954,35.94,76743.23,201.2,-0.29991,0.00024,14.02271]
[1779608885101,35.94,76743.23,201.2,-0.29991,0.00024,14.02271]
[1779608890548,35.94,76743.06,201.2,-0.29996,0.00024,14.02375]
[1779608890650,35.94,76743.06,201.2,-0.29996,0.00024,14.02381]
[1779608891109,35.94,76743.06,201.2,-0.29996,0.00024,14.02381]
[1779608891550,35.94,76743.06,201.2,-0.29996,0.00024,14.02381]
[1779608892553,35.94,76743.06,201.2,-0.29997,0.00024,14.02387]
[1779608892556,35.94,76743.06,201.2,-0.29997,0.00024,14.02387]
[1779608896205,35.94,76743.49,201.2,-0.29987,0.00024,14.02202]
[1779608896891,35.94,76743.49,201.2,-0.29987,0.00024,14.02202]
[1779608897038,35.94,76744.41,201.2,-0.29966,0.00024,14.01758]
[1779608897600,35.94,76744.41,201.2,-0.29966,0.00024,14.01758]
[1779608897608,35.94,76744.41,201.2,-0.29966,0.00024,14.01758]
[1779608897709,35.94,76744.41,201.2,-0.29966,0.00024,14.01758]
[1779608897809,35.94,76744.41,201.2,-0.29966,0.00024,14.01758]
[1779608898627,35.95,76744.29,201.2,-0.29969,0.00024,14.01829]
[1779608900529,35.95,76744.32,201.2,-0.29969,0.00024,14.01828]
[1779608902926,35.95,76744.32,201.2,-0.2997,0.00024,14.01854]
[1779608903018,35.95,76744.32,201.2,-0.2997,0.00024,14.01854]
[1779608907254,35.96,76743.81,201.2,-0.29986,0.00024,14.02168]
[1779608909414,35.96,76743.81,201.2,-0.29987,0.00024,14.02193]
[1779608909509,35.96,76743.81,201.2,-0.29987,0.00024,14.02193]
[1779608909515,35.96,76743.81,201.2,-0.29988,0.00024,14.02219]
[1779608910188,35.96,76743.81,201.2,-0.29988,0.00024,14.02219]
[1779608917217,35.98,76745.1,201.2,-0.29959,0.00024,14.01139]
[1779608917308,35.98,76745.1,201.2,-0.29959,0.00024,14.01139]
[1779608923221,36.06,76745.28,201.2,-0.29995,0.00024,14.01905]
[1779608927987,36.07,76744.68,201.2,-0.30017,0.00024,14.02362]
[1779608928067,36.07,76744.68,201.2,-0.30017,0.00024,14.02362]
[1779608928101,36.07,76744.41,201.2,-0.30024,0.00024,14.02499]
[1779608928211,36.07,76744.41,201.2,-0.30024,0.00024,14.02499]
[1779608928257,36.08,76743.2,201.2,-0.30053,0.00024,14.03092]
[1779608933292,36.08,76740.85,201.2,-0.3011,0.00024,14.04259]
[1779608934785,36.08,76740.85,201.2,-0.3011,0.00024,14.04259]
[1779608935676,36.08,76739.66,201.2,-0.30139,0.00024,14.04841]
[1779608935816,36.08,76739.66,201.2,-0.30139,0.00024,14.04841]
[1779608935842,36.08,76739.66,201.2,-0.30139,0.00024,14.04841]
[1779608935904,36.08,76739.66,201.2,-0.30139,0.00024,14.04841]
[1779608935981,36.08,76739.66,201.2,-0.30139,0.00024,14.04841]
[1779608936074,36.08,76739.49,201.2,-0.30143,0.00024,14.04928]
[1779608936332,36.08,76739.49,201.2,-0.30143,0.00024,14.04928]
[1779608936472,36.08,76739.49,201.2,-0.30143,0.00024,14.04928]
[1779608936609,36.08,76739.49,201.2,-0.30143,0.00024,14.04928]
[1779608936676,36.08,76739.49,201.2,-0.30143,0.00024,14.04928]
[1779608936818,36.08,76739.49,201.2,-0.30143,0.00024,14.04928]
[1779608936843,36.08,76739.49,201.2,-0.30143,0.00024,14.04928]
[1779608937095,36.08,76704.15,201.2,-0.30995,0.00024,14.2173]
[1779608937601,36.08,76704.15,201.2,-0.30995,0.00024,14.2173]
[1779608937818,36.08,76704.15,201.2,-0.30995,0.00024,14.2173]
[1779608938026,36.08,76701.36,201.2,-0.31063,0.00024,14.23028]
[1779608938929,36.08,76701.36,201.2,-0.31063,0.00024,14.23028]
[1779608938948,36.08,76701.36,201.2,-0.31063,0.00024,14.23028]
[1779608939417,36.08,76703.01,201.2,-0.31023,0.00024,14.2226]
[1779608939436,36.08,76703.01,201.2,-0.31023,0.00024,14.2226]
[1779608939506,36.08,76703.01,201.2,-0.31023,0.00024,14.2226]
[1779608939514,36.08,76703.01,201.2,-0.31023,0.00024,14.2226]
[1779608939534,36.08,76703.01,201.2,-0.31023,0.00024,14.2226]
[1779608939607,36.08,76703.01,201.2,-0.31023,0.00024,14.2226]
[1779608939709,36.08,76703.54,201.2,-0.3101,0.00024,14.22016]
[1779608940131,36.08,76703.54,201.2,-0.3101,0.00024,14.22016]
[1779608940310,36.08,76703.54,201.2,-0.3101,0.00024,14.22016]
[1779608941046,36.08,76703.54,201.2,-0.3101,0.00024,14.22016]
[1779608940641,36.08,76714.18,201.2,-0.30752,0.00024,14.17023]
[1779608941255,36.08,76714.18,201.2,-0.30752,0.00024,14.17023]
[1779608941559,36.08,76714.18,201.2,-0.30752,0.00024,14.17023]
[1779608941896,36.08,76714.18,201.2,-0.30752,0.00024,14.17023]
[1779608941901,36.08,76714.18,201.2,-0.30752,0.00024,14.17023]
[1779608941994,36.08,76717.3,201.2,-0.30677,0.00024,14.15543]
[1779608942209,36.08,76717.3,201.2,-0.30677,0.00024,14.15543]
[1779608942863,36.08,76717.3,201.2,-0.30677,0.00024,14.15543]
[1779608942871,36.08,76717.3,201.2,-0.30677,0.00024,14.15543]
[1779608942882,36.08,76717.14,201.2,-0.30681,0.00024,14.1562]
[1779608943689,36.08,76717.14,201.2,-0.30681,0.00024,14.1562]
[1779608943809,36.08,76717.14,201.2,-0.30681,0.00024,14.1562]
[1779608943911,36.08,76714.73,201.2,-0.30739,0.00024,14.16759]
[1779608944195,36.08,76714.73,201.2,-0.30739,0.00024,14.16759]
[1779608944896,36.08,76714.73,201.2,-0.30739,0.00024,14.16759]
[1779608944927,36.08,76714.53,201.2,-0.30744,0.00024,14.16853]
[1779608945209,36.08,76714.53,201.2,-0.30744,0.00024,14.16853]
[1779608947294,36.08,76716.56,201.2,-0.30695,0.00024,14.15899]
[1779608947409,36.08,76716.56,201.2,-0.30695,0.00024,14.15899]
[1779608947742,36.08,76716.56,201.2,-0.30695,0.00024,14.15899]
[1779608947809,36.08,76716.56,201.2,-0.30695,0.00024,14.15899]
[1779608949899,36.08,76716.5,201.2,-0.30696,0.00024,14.15928]
[1779608950009,36.08,76716.5,201.2,-0.30696,0.00024,14.15928]
[1779608950030,36.08,76716.73,201.2,-0.30691,0.00024,14.15819]
[1779608950173,36.08,76716.73,201.2,-0.30691,0.00024,14.15819]
[1779608951748,36.08,76716.71,201.2,-0.30691,0.00024,14.15827]
[1779608951787,36.08,76716.68,201.2,-0.30692,0.00024,14.1584]
[1779608952208,36.08,76716.68,201.2,-0.30692,0.00024,14.1584]
[1779608952226,36.08,76716.68,201.2,-0.30692,0.00024,14.1584]
[1779608952414,36.08,76716.68,201.2,-0.30692,0.00024,14.1584]
[1779608954001,36.08,76718.36,201.2,-0.30651,0.00024,14.15043]
[1779608954069,36.08,76718.31,201.2,-0.30652,0.00024,14.15063]
[1779608954130,36.08,76718.31,201.2,-0.30652,0.00024,14.15063]
[1779608954229,36.08,76718.31,201.2,-0.30652,0.00024,14.15063]
[1779608954509,36.08,76718.31,201.2,-0.30652,0.00024,14.15063]
[1779608954739,36.08,76718.31,201.2,-0.30652,0.00024,14.15063]
[1779608954788,36.08,76715.49,201.2,-0.3072,0.00024,14.16393]
[1779608956726,36.08,76713.82,201.2,-0.3076,0.00024,14.1718]
[1779608956808,36.08,76713.82,201.2,-0.3076,0.00024,14.1718]
[1779608956826,36.08,76713.82,201.2,-0.3076,0.00024,14.1718]
[1779608956909,36.08,76713.82,201.2,-0.3076,0.00024,14.1718]
[1779608959827,36.08,76714.14,201.2,-0.30753,0.00024,14.17029]
[1779608960010,36.08,76714.14,201.2,-0.30753,0.00024,14.17029]
[1779608960121,36.08,76714.15,201.2,-0.30752,0.00024,14.17023]
[1779608960210,36.08,76714.15,201.2,-0.30752,0.00024,14.17023]
[1779608960267,36.08,76714.15,201.2,-0.30752,0.00024,14.17023]
[1779608960548,36.08,76714.15,201.2,-0.30752,0.00024,14.17023]
[1779608960556,36.08,76714.16,201.2,-0.30752,0.00024,14.17017]
[1779608961212,36.08,76714.16,201.2,-0.30752,0.00024,14.17017]
[1779608962223,36.08,76714.78,201.2,-0.30737,0.00024,14.16723]
[1779608962309,36.08,76714.78,201.2,-0.30737,0.00024,14.16723]
[1779608963114,36.08,76714.78,201.2,-0.30737,0.00024,14.16723]
[1779608962499,36.08,76714.82,201.2,-0.30736,0.00024,14.16702]
[1779608963206,36.08,76714.82,201.2,-0.30736,0.00024,14.16702]
[1779608964133,36.08,76714.47,201.2,-0.30744,0.00024,14.16864]
[1779608964385,36.08,76714.47,201.2,-0.30744,0.00024,14.16864]
[1779608964426,36.08,76714.47,201.2,-0.30744,0.00024,14.16864]
[1779608964512,36.08,76714.98,201.2,-0.30732,0.00024,14.16621]
[1779608965209,36.08,76714.98,201.2,-0.30732,0.00024,14.16621]
[1779608965424,36.08,76714.98,201.2,-0.30732,0.00024,14.16621]
[1779608965664,36.08,76714.98,201.2,-0.30732,0.00024,14.16621]
[1779608966136,36.08,76719.1,201.2,-0.30632,0.00024,14.14668]
[1779608966309,36.08,76719.1,201.2,-0.30632,0.00024,14.14668]
[1779608966415,36.08,76719.1,201.2,-0.30632,0.00024,14.14668]
[1779608966766,36.08,76719.1,201.2,-0.30632,0.00024,14.14668]
[1779608966868,36.07,76719.1,201.2,-0.30632,0.00024,14.1466]
[1779608967283,36.07,76719.1,201.2,-0.30632,0.00024,14.1466]
[1779608970629,36.07,76718.88,201.2,-0.30636,0.00024,14.1474]
[1779608972678,36.07,76718.55,201.2,-0.30637,0.00024,14.14272]
[1779608972684,36.07,76718.55,201.2,-0.30637,0.00024,14.14272]
[1779608972689,36.07,76718.55,201.2,-0.30637,0.00024,14.14272]
[1779608973137,36.07,76718.48,201.2,-0.30638,0.00024,14.14297]
[1779608973686,36.07,76718.48,201.2,-0.30638,0.00024,14.14297]
[1779608973687,36.07,76718.48,201.2,-0.30638,0.00024,14.14297]
[1779608973809,36.07,76718.48,201.2,-0.30638,0.00024,14.14297]
[1779608973910,36.07,76719.44,201.2,-0.30615,0.00024,14.13834]
[1779608975139,36.07,76718.51,201.2,-0.30637,0.00024,14.14265]
[1779608975209,36.07,76718.51,201.2,-0.30637,0.00024,14.14265]
[1779608975518,36.07,76718.51,201.2,-0.30637,0.00024,14.14265]
[1779608975567,36.07,76718.51,201.2,-0.30637,0.00024,14.14265]
[1779608975730,36.07,76718.51,201.2,-0.30637,0.00024,14.14265]
[1779608975832,36.07,76718.84,201.2,-0.30628,0.00024,14.14101]
[1779608976381,36.07,76718.84,201.2,-0.30628,0.00024,14.14101]
[1779608976636,36.07,76718.84,201.2,-0.30628,0.00024,14.14101]
[1779608978381,36.07,76721.52,201.2,-0.30563,0.00024,14.12808]
[1779608978821,36.07,76721.52,201.2,-0.30563,0.00024,14.12808]
[1779608978886,36.07,76721.52,201.2,-0.30563,0.00024,14.12808]
[1779608983007,36.06,76718.61,201.2,-0.30631,0.00024,14.14147]
[1779608984020,36.06,76719.11,201.2,-0.30618,0.00024,14.13901]
[1779608986402,36.06,76718.94,201.2,-0.30621,0.00024,14.13954]
[1779608986465,36.06,76718.94,201.2,-0.30621,0.00024,14.13954]
[1779608986875,36.06,76718.94,201.2,-0.30621,0.00024,14.13954]
[1779608988470,36.05,76718.84,201.2,-0.30623,0.00024,14.13982]
[1779608990547,36.05,76718.84,201.2,-0.30622,0.00024,14.13964]
[1779608992553,36.05,76718.9,201.2,-0.30619,0.00024,14.13916]
[1779608997778,36.05,76718.91,201.2,-0.30617,0.00024,14.13862]
[1779609000631,36.04,76718.91,201.2,-0.30615,0.00024,14.13833]
[1779609000943,36.04,76718.91,201.2,-0.30615,0.00024,14.13833]
[1779609001009,36.04,76718.91,201.2,-0.30615,0.00024,14.13833]
[1779609001094,36.04,76718.77,201.2,-0.30618,0.00024,14.13889]
[1779609006392,36.04,76720.01,201.2,-0.30586,0.00024,14.13248]
[1779609011842,36.03,76718.41,201.2,-0.30621,0.00024,14.13942]
[1779609016876,36.02,76718.2,201.2,-0.30624,0.00024,14.13993]
[1779609020495,36.02,76717.83,201.2,-0.30631,0.00024,14.14139]
[1779609020502,36.02,76717.83,201.2,-0.30631,0.00024,14.14139]
[1779609020578,36.02,76717.83,201.2,-0.30631,0.00024,14.14139]
[1779609020803,36.02,76717.83,201.2,-0.30631,0.00024,14.14139]
[1779609020904,36.02,76714.0,201.2,-0.30723,0.00024,14.15945]
[1779609027953,36.02,76716.89,201.2,-0.30651,0.00024,14.14528]
[1779609030837,36.02,76716.89,201.2,-0.30651,0.00024,14.14528]
[1779609030909,36.02,76716.89,201.2,-0.30651,0.00024,14.14528]
[1779609030938,36.01,76716.89,201.2,-0.3065,0.00024,14.14501]
[1779609031316,36.01,76716.89,201.2,-0.3065,0.00024,14.14501]
[1779609035343,36.01,76716.91,201.2,-0.30642,0.00024,14.13847]
[1779609035347,36.01,76716.91,201.2,-0.30642,0.00024,14.13847]
[1779609035954,36.01,76716.91,201.2,-0.30642,0.00024,14.13847]
[1779609036059,36.01,76716.91,201.2,-0.30642,0.00024,14.13847]
[1779609036106,36.01,76722.89,201.2,-0.30497,0.00024,14.10989]
[1779609036310,36.01,76722.89,201.2,-0.30497,0.00024,14.10989]
[1779609041933,36.0,76724.1,201.2,-0.30464,0.00024,14.1035]
[1779609047089,35.99,76724.19,201.2,-0.30458,0.00024,14.10217]
[1779609048463,35.99,76724.19,201.2,-0.30457,0.00024,14.10202]
[1779609055145,35.98,76724.67,201.2,-0.30441,0.00024,14.09868]
[1779609060180,35.97,76723.8,201.2,-0.30458,0.00024,14.10214]
[1779609066022,35.97,76723.47,201.2,-0.30464,0.00024,14.10321]
[1779609068395,35.95,76723.44,201.2,-0.30457,0.00024,14.10182]
[1779609074006,35.95,76723.53,201.2,-0.30452,0.00024,14.10082]
[1779609074107,35.95,76723.43,201.2,-0.30454,0.00024,14.10118]
[1779609079315,35.94,76723.67,201.2,-0.30445,0.00024,14.09947]
[1779609085167,35.94,76723.77,201.2,-0.30441,0.00024,14.09855]
[1779609087267,35.93,76723.84,201.2,-0.30437,0.00024,14.09778]
[1779609093123,35.93,76723.2,201.2,-0.30451,0.00024,14.10053]
[1779609095506,35.92,76723.17,201.2,-0.30443,0.00024,14.09409]
[1779609103483,35.91,76723.25,201.2,-0.30437,0.00024,14.09287]
[1779609108519,35.91,76723.22,201.2,-0.30436,0.00024,14.09255]
[1779609115642,35.91,76723.18,201.2,-0.30435,0.00024,14.09238]
[1779609121609,35.9,76727.35,201.2,-0.30329,0.00024,14.07134]
[1779609126644,35.89,76727.04,201.2,-0.30334,0.00024,14.07221]
[1779609129708,35.89,76728.01,201.2,-0.30309,0.00024,14.06728]
[1779609129975,35.89,76728.01,201.2,-0.30309,0.00024,14.06728]
[1779609130155,35.89,76727.74,201.2,-0.30315,0.00024,14.06846]
[1779609130395,35.89,76727.74,201.2,-0.30315,0.00024,14.06846]
[1779609130672,35.89,76739.87,201.2,-0.30022,0.00024,14.00934]
[1779609134648,35.83,76738.91,201.2,-0.3002,0.00024,14.0087]
[1779609135264,35.83,76738.91,201.2,-0.3002,0.00024,14.0087]
[1779609135542,35.82,76738.14,201.2,-0.3003,0.00024,14.01072]
[1779609140742,35.71,76738.04,201.2,-0.2998,0.00024,14.00009]
[1779609145827,35.66,76737.95,201.2,-0.29958,0.00024,13.99539]
[1779609149100,35.62,76737.92,201.2,-0.29936,0.00024,13.99082]
[1779609149201,35.59,76737.92,201.2,-0.29922,0.00024,13.98787]
[1779609150040,35.59,76737.92,201.2,-0.29922,0.00024,13.98787]
[1779609150901,35.57,76737.92,201.2,-0.29916,0.00024,13.98644]
[1779609154121,35.55,76730.27,201.2,-0.30082,0.00024,14.01546]
[1779609156088,35.54,76729.52,201.2,-0.30097,0.00024,14.01834]
[1779609156190,35.54,76729.45,201.2,-0.30097,0.00024,14.01838]
[1779609160892,35.53,76719.63,201.2,-0.30331,0.00024,14.06534]
[1779609166107,35.54,76719.63,201.2,-0.3034,0.00024,14.06725]
[1779609171969,35.58,76718.3,201.2,-0.30389,0.00024,14.07707]
[1779609177004,35.6,76714.27,201.2,-0.30496,0.00024,14.09841]
[1779609182040,35.61,76714.78,201.2,-0.30491,0.00024,14.09748]
[1779609188081,35.63,76713.9,201.2,-0.30522,0.00024,14.10368]
[1779609191103,35.64,76720.61,201.2,-0.30363,0.00024,14.07216]
[1779609196138,35.62,76722.31,201.2,-0.3031,0.00024,14.06145]
[1779609201173,35.61,76722.14,201.2,-0.30313,0.00024,14.06204]
[1779609201838,35.61,76722.14,201.2,-0.30313,0.00024,14.06204]
[1779609205808,35.6,76721.38,201.2,-0.30323,0.00024,14.06407]
[1779609208735,35.6,76715.69,201.2,-0.30463,0.00024,14.0919]
[1779609214340,35.62,76714.04,201.2,-0.30506,0.00024,14.09549]
[1779609222322,35.64,76714.55,201.2,-0.30504,0.00024,14.09531]
[1779609227868,35.64,76715.17,201.2,-0.30489,0.00024,14.09238]
[1779609233400,35.64,76715.25,201.2,-0.30486,0.00024,14.09178]
[1779609239442,35.63,76715.45,201.2,-0.30478,0.00024,14.09018]
[1779609244477,35.62,76716.64,201.2,-0.30445,0.00024,14.08344]
[1779609250519,35.61,76715.54,201.2,-0.30466,0.00024,14.0877]
[1779609262608,35.59,76715.72,201.2,-0.30453,0.00024,14.08493]
[1779609268913,35.59,76715.72,201.2,-0.30452,0.00024,14.08477]
[1779609275128,35.58,76715.47,201.2,-0.30446,0.00024,14.07861]
[1779609280750,35.58,76715.51,201.2,-0.30444,0.00024,14.07824]
[1779609286091,35.57,76714.69,201.2,-0.30462,0.00024,14.08186]
[1779609291364,35.57,76714.95,201.2,-0.30455,0.00024,14.08044]
[1779609298861,35.57,76714.49,201.2,-0.30465,0.00024,14.08232]
[1779609301283,35.57,76714.49,201.2,-0.30465,0.00024,14.08232]
[1779609301384,35.57,76714.49,201.2,-0.30464,0.00024,14.08226]
[1779609303910,35.57,76710.9,201.2,-0.30552,0.00025,14.09963]
[1779609304920,35.57,76710.9,201.2,-0.30553,0.00025,14.09966]
[1779609309667,35.57,76710.43,201.2,-0.30565,0.00025,14.10209]
[1779609314973,35.57,76711.71,201.2,-0.30535,0.00024,14.09613]
[1779609318690,35.57,76711.3,201.2,-0.30545,0.00024,14.09821]
[1779609318885,35.57,76711.3,201.2,-0.30545,0.00024,14.09821]
[1779609319001,35.57,76710.65,201.2,-0.30561,0.00025,14.10139]
[1779609320231,35.57,76710.65,201.2,-0.30561,0.00025,14.10139]
[1779609328411,35.58,76708.77,201.2,-0.30609,0.00025,14.11076]
[1779609332951,35.57,76706.87,201.2,-0.30649,0.00025,14.11373]
[1779609339386,35.58,76706.69,201.2,-0.30655,0.00025,14.115]
[1779609344072,35.59,76706.73,201.2,-0.30658,0.00025,14.11542]
[1779609349213,35.59,76706.72,201.2,-0.30661,0.00025,14.11618]
[1779609355487,35.6,76706.69,201.2,-0.30664,0.00025,14.11682]
[1779609362342,35.6,76707.52,201.2,-0.30647,0.00025,14.11338]
[1779609367546,35.61,76705.91,201.2,-0.30689,0.00025,14.12167]
[1779609374388,35.6,76703.99,201.2,-0.30732,0.00025,14.13002]
[1779609380435,35.59,76704.03,201.2,-0.30728,0.00025,14.12924]
[1779609386472,35.6,76702.81,201.2,-0.30761,0.00025,14.13567]
[1779609392217,35.6,76702.78,201.2,-0.30762,0.00025,14.1359]
[1779609398157,35.6,76700.3,201.2,-0.30816,0.00025,14.14146]
[1779609403590,35.59,76699.51,201.2,-0.30831,0.00025,14.1442]
[1779609407619,35.58,76706.09,201.2,-0.30667,0.00025,14.11237]
[1779609412653,35.59,76705.98,201.2,-0.3067,0.00025,14.11298]
[1779609417689,35.58,76702.21,201.2,-0.30761,0.00025,14.13071]
[1779609425745,35.57,76700.57,201.2,-0.30796,0.00025,14.13752]
[1779609430780,35.56,76698.31,201.2,-0.30849,0.00025,14.14767]
[1779609435816,35.56,76698.42,201.2,-0.30843,0.00025,14.14648]
[1779609441858,35.55,76699.42,201.2,-0.30814,0.00025,14.14092]
[1779609446893,35.54,76698.64,201.2,-0.3083,0.00025,14.14399]
[1779609451928,35.54,76698.71,201.2,-0.30819,0.00025,14.13691]
[1779609457972,35.53,76698.82,201.2,-0.30813,0.00025,14.13563]
[1779609463007,35.52,76698.86,201.2,-0.30809,0.00025,14.13482]
[1779609468046,35.52,76699.0,201.2,-0.30802,0.00025,14.13353]
[1779609480130,35.5,76698.29,201.2,-0.30812,0.00025,14.13542]
[1779609486172,35.49,76698.12,201.2,-0.30813,0.00025,14.13547]
[1779609491196,35.49,76697.84,201.2,-0.30817,0.00025,14.1363]
[1779609499369,35.48,76697.61,201.2,-0.3082,0.00025,14.1369]
[1779609505305,35.47,76697.98,201.2,-0.30804,0.00025,14.13375]
[1779609511261,35.46,76698.26,201.2,-0.30795,0.00025,14.13192]
[1779609517493,35.45,76698.39,201.2,-0.30782,0.00025,14.1245]
[1779609526453,35.44,76699.38,201.2,-0.30752,0.00025,14.11847]
[1779609532495,35.43,76698.88,201.2,-0.30761,0.00025,14.1202]
[1779609537530,35.43,76698.64,201.2,-0.30764,0.00025,14.12079]
[1779609542647,35.43,76698.64,201.2,-0.30762,0.00025,14.12045]
[1779609542968,35.42,76698.65,201.2,-0.30761,0.00025,14.12018]
[1779609543572,35.42,76698.64,201.2,-0.3076,0.00025,14.12007]
[1779609548607,35.41,76698.64,201.2,-0.30756,0.00025,14.11925]
[1779609554649,35.4,76698.7,201.2,-0.3075,0.00025,14.11798]
[1779609560691,35.39,76702.32,201.2,-0.30656,0.00025,14.09957]
[1779609561011,35.39,76702.32,201.2,-0.30656,0.00025,14.09957]
[1779609561730,35.39,76708.79,201.2,-0.30495,0.00025,14.06804]
[1779609563293,35.39,76708.62,201.2,-0.30499,0.00025,14.06877]
[1779609568747,35.39,76709.5,201.2,-0.30476,0.00025,14.06423]
[1779609573445,35.39,76709.67,201.2,-0.30466,0.00025,14.05722]
[1779609574522,35.39,76709.84,201.2,-0.30462,0.00025,14.0566]
[1779609574570,35.39,76710.42,201.2,-0.30449,0.00025,14.05405]
[1779609574809,35.39,76710.42,201.2,-0.30449,0.00025,14.05405]
[1779609575445,35.39,76710.42,201.2,-0.30449,0.00025,14.05405]
[1779609575653,35.39,76710.42,201.2,-0.30449,0.00025,14.05405]
[1779609575709,35.39,76710.42,201.2,-0.30449,0.00025,14.05405]
[1779609575799,35.4,76711.62,201.2,-0.30422,0.00025,14.04856]
[1779609576784,35.4,76711.62,201.2,-0.30422,0.00025,14.04856]
[1779609582756,35.43,76709.36,201.2,-0.30495,0.00025,14.0632]
[1779609585972,35.46,76706.25,201.2,-0.30586,0.00025,14.08123]
[1779609586072,35.47,76705.78,201.2,-0.30601,0.00025,14.08426]
[1779609586909,35.47,76705.78,201.2,-0.30601,0.00025,14.08426]
[1779609588048,35.48,76705.33,201.2,-0.30616,0.00025,14.08721]
[1779609588108,35.48,76705.33,201.2,-0.30616,0.00025,14.08721]
[1779609588149,35.49,76704.96,201.2,-0.30629,0.00025,14.0898]
[1779609588839,35.49,76704.96,201.2,-0.30629,0.00025,14.0898]
[1779609590267,35.49,76704.97,201.2,-0.30633,0.00025,14.09058]
[1779609590366,35.5,76706.58,201.2,-0.30598,0.00025,14.08367]
[1779609590909,35.5,76706.58,201.2,-0.30598,0.00025,14.08367]
[1779609592345,35.51,76706.09,201.2,-0.30615,0.00025,14.087]
[1779609596706,35.55,76706.02,201.2,-0.30636,0.00025,14.09134]
[1779609597054,35.58,76712.66,201.2,-0.30484,0.00025,14.06149]
[1779609601488,35.62,76713.66,201.2,-0.3048,0.00024,14.06083]
[1779609600089,35.62,76713.66,201.2,-0.3048,0.00024,14.06083]
[1779609612288,35.62,76713.66,201.2,-0.3048,0.00024,14.06083]
[1779609612292,35.62,76725.57,201.2,-0.30189,0.00024,14.00285]
[1779609613534,35.62,76725.57,201.2,-0.30189,0.00024,14.00285]
[1779609613638,35.62,76727.62,201.2,-0.30139,0.00024,13.9928]
[1779609613826,35.62,76727.62,201.2,-0.30139,0.00024,13.9928]
[1779609614300,35.62,76732.3,201.2,-0.30025,0.00024,13.96977]
[1779609615375,35.62,76732.3,201.2,-0.30025,0.00024,13.96977]
[1779609615722,35.62,76732.3,201.2,-0.30025,0.00024,13.96977]
[1779609615780,35.62,76732.09,201.2,-0.3003,0.00024,13.97081]
[1779609616088,35.62,76732.09,201.2,-0.3003,0.00024,13.97081]
[1779609620305,35.62,76735.51,201.2,-0.29947,0.00024,13.95392]
[1779609620355,35.62,76735.7,201.2,-0.29942,0.00024,13.95297]
[1779609621909,35.62,76735.7,201.2,-0.29942,0.00024,13.95297]
[1779609627201,35.62,76735.96,201.2,-0.29936,0.00024,13.95169]
[1779609630027,35.62,76736.29,201.2,-0.29928,0.00024,13.95005]
[1779609630037,35.62,76736.29,201.2,-0.29928,0.00024,13.95005]
[1779609630609,35.62,76736.29,201.2,-0.29928,0.00024,13.95005]
[1779609630611,35.62,76736.33,201.2,-0.29927,0.00024,13.94986]
[1779609630881,35.62,76736.33,201.2,-0.29927,0.00024,13.94986]
[1779609636264,35.62,76736.39,201.2,-0.29919,0.00024,13.94342]
[1779609641299,35.62,76736.73,201.2,-0.29911,0.00024,13.94173]
[1779609648620,35.62,76736.64,201.2,-0.29913,0.00024,13.94218]
[1779609648721,35.57,76736.59,201.2,-0.29891,0.00024,13.93757]
[1779609651368,35.45,76718.81,201.2,-0.30266,0.00025,14.01279]
[1779609652971,35.4,76717.9,201.2,-0.30265,0.00025,14.01256]
[1779609653383,35.36,76717.77,201.2,-0.30246,0.00025,14.00855]
[1779609653909,35.36,76717.77,201.2,-0.30246,0.00025,14.00855]
[1779609653943,35.36,76717.77,201.2,-0.30246,0.00025,14.00855]
[1779609654010,35.36,76717.77,201.2,-0.30246,0.00025,14.00855]
[1779609654390,35.32,76711.89,201.2,-0.3037,0.00025,14.03303]
[1779609654990,35.32,76711.89,201.2,-0.3037,0.00025,14.03303]
[1779609661439,35.0,76709.54,201.2,-0.3027,0.00025,14.01199]
[1779609666474,34.79,76709.07,201.2,-0.30178,0.00025,13.99281]
[1779609671509,34.6,76706.84,201.2,-0.30137,0.00025,13.98378]
[1779609678221,34.45,76704.63,201.2,-0.3012,0.00025,13.97993]
[1779609682551,34.26,76702.16,201.2,-0.30084,0.00025,13.97192]
[1779609685566,34.18,76700.26,201.2,-0.30091,0.00025,13.97296]
[1779609690641,34.04,76697.29,201.2,-0.30093,0.00025,13.97292]
[1779609696683,33.91,76695.49,201.2,-0.30065,0.00026,13.96188]
[1779609701718,33.86,76696.23,201.2,-0.30023,0.00026,13.95316]
[1779609706754,33.85,76696.26,201.2,-0.30018,0.00026,13.95202]
[1779609711789,33.84,76696.41,201.2,-0.30009,0.00026,13.9503]
[1779609717832,33.83,76698.91,201.2,-0.2994,0.00026,13.9362]
[1779609723237,33.83,76701.6,201.2,-0.29869,0.00026,13.92152]
[1779609723872,33.83,76702.13,201.2,-0.29854,0.00026,13.91845]
[1779609729874,33.82,76702.46,201.2,-0.29842,0.00026,13.9161]
[1779609735957,33.81,76705.05,201.2,-0.2977,0.00026,13.90121]
[1779609741999,33.8,76702.74,201.2,-0.29824,0.00026,13.91228]
[1779609748041,33.79,76702.82,201.2,-0.29817,0.00026,13.91074]
[1779609758115,33.77,76702.82,201.2,-0.29802,0.00026,13.90276]
[1779609763354,33.74,76702.85,201.2,-0.29782,0.00026,13.89848]
[1779609769668,33.64,76701.73,201.2,-0.29763,0.00026,13.89419]
[1779609769723,33.63,76701.73,201.2,-0.29755,0.00026,13.89257]
[1779609775234,33.54,76701.73,201.2,-0.29707,0.00026,13.88237]
[1779609780269,33.47,76702.79,201.2,-0.29644,0.00026,13.86903]
[1779609785368,33.42,76702.77,201.2,-0.29619,0.00026,13.8636]
[1779609791346,33.35,76706.38,201.2,-0.29485,0.00026,13.83544]
[1779609795926,33.32,76707.92,201.2,-0.29432,0.00026,13.82423]
[1779609796608,33.32,76707.82,201.2,-0.29434,0.00026,13.82468]
[1779609796715,33.32,76714.35,201.2,-0.29265,0.00026,13.7891]
[1779609802065,33.32,76718.9,201.2,-0.29147,0.00026,13.76386]
[1779609802517,33.32,76718.9,201.2,-0.29147,0.00026,13.76386]
[1779609802548,33.32,76718.9,201.2,-0.29146,0.00026,13.76378]
[1779609808171,33.31,76719.04,201.2,-0.29136,0.00026,13.76143]
[1779609808852,33.31,76719.04,201.2,-0.29136,0.00026,13.76143]
[1779609809917,33.3,76719.04,201.2,-0.29135,0.00026,13.76131]
[1779609809920,33.3,76719.14,201.2,-0.29132,0.00026,13.76063]
[1779609815577,33.3,76719.13,201.2,-0.29122,0.00026,13.75375]
[1779609821556,33.29,76719.47,201.2,-0.29109,0.00026,13.75081]
[1779609826591,33.28,76719.23,201.2,-0.29111,0.00026,13.75128]
[1779609831627,33.22,76719.43,201.2,-0.29069,0.00026,13.74209]
[1779609836662,33.15,76719.16,201.2,-0.29043,0.00026,13.7362]
[1779609841697,33.12,76719.07,201.2,-0.29025,0.00026,13.73227]
[1779609846732,33.11,76719.19,201.2,-0.29019,0.00026,13.73093]
[1779609853496,33.1,76717.94,201.2,-0.29043,0.00026,13.73609]
[1779609858816,33.09,76717.92,201.2,-0.29039,0.00026,13.73511]
[1779609865681,33.08,76717.81,201.2,-0.29039,0.00026,13.73505]
[1779609867978,33.08,76710.2,201.2,-0.29234,0.00026,13.77663]
[1779609871917,33.06,76709.49,201.2,-0.29243,0.00026,13.77852]
[1779609872018,33.06,76709.16,201.2,-0.29245,0.00026,13.774]
[1779609873374,33.06,76708.87,201.2,-0.29252,0.00026,13.77547]
[1779609879003,33.06,76708.6,201.2,-0.29256,0.00026,13.77635]
[1779609884444,33.05,76708.53,201.2,-0.29254,0.00026,13.77601]
[1779609885084,33.05,76708.56,201.2,-0.29253,0.00026,13.77572]
[1779609891042,33.03,76708.14,201.2,-0.29255,0.00026,13.77617]
[1779609893324,33.01,76708.12,201.2,-0.29245,0.00026,13.77391]
[1779609893708,33.01,76708.12,201.2,-0.2924,0.00026,13.77276]
[1779609898573,32.97,76708.2,201.2,-0.2922,0.00026,13.76841]
[1779609898646,32.97,76708.2,201.2,-0.2922,0.00026,13.76841]
[1779609898707,32.95,76708.2,201.2,-0.29209,0.00026,13.76594]
[1779609899098,32.95,76703.18,201.2,-0.29339,0.00026,13.7936]
[1779609903621,32.92,76702.33,201.2,-0.29344,0.00026,13.79455]
[1779609903632,32.9,76702.33,201.2,-0.29333,0.00026,13.79216]
[1779609905683,32.9,76702.39,201.2,-0.29332,0.00026,13.79183]
[1779609905782,32.89,76702.59,201.2,-0.29319,0.00026,13.78899]
[1779609908835,32.88,76702.73,201.2,-0.2931,0.00026,13.78715]
[1779609914203,32.82,76704.07,201.2,-0.29245,0.00026,13.7732]
[1779609920246,32.8,76704.26,201.2,-0.29225,0.00026,13.76892]
[1779609922996,32.8,76704.15,201.2,-0.29228,0.00026,13.76946]
[1779609923111,32.8,76704.15,201.2,-0.29228,0.00026,13.76946]
[1779609924318,32.8,76704.47,201.2,-0.29219,0.00026,13.76754]
[1779609924419,32.79,76704.47,201.2,-0.29218,0.00026,13.76741]
[1779609930159,32.79,76704.47,201.2,-0.29217,0.00026,13.76715]
[1779609930244,32.79,76704.47,201.2,-0.29217,0.00026,13.76708]
[1779609935480,32.79,76704.19,201.2,-0.2922,0.00026,13.76284]
[1779609940905,32.8,76704.42,201.2,-0.29216,0.00026,13.76199]
[1779609940951,32.8,76704.46,201.2,-0.29215,0.00026,13.76185]
[1779609941947,32.81,76704.46,201.2,-0.29221,0.00026,13.7632]
[1779609945043,32.83,76704.46,203.4,-0.29233,0.00026,13.7658]
[1779609945058,32.83,76704.46,203.4,-0.29233,0.00026,13.7658]
[1779609945094,32.83,76704.46,203.4,-0.29233,0.00026,13.7658]
[1779609945133,32.83,76704.46,203.4,-0.29233,0.00026,13.7658]
[1779609945407,32.87,76704.46,203.4,-0.29252,0.00026,13.77]
[1779609950462,32.98,76704.46,203.4,-0.29315,0.00026,13.78382]
[1779609951288,32.98,76704.46,203.4,-0.29315,0.00026,13.78382]
[1779609951384,33.0,76704.46,203.4,-0.29327,0.00026,13.78641]
[1779609952208,33.0,76704.46,203.4,-0.29327,0.00026,13.78641]
[1779609955506,33.07,76704.53,203.4,-0.29363,0.00026,13.79423]
[1779609955609,33.07,76704.53,203.4,-0.29363,0.00026,13.79423]
[1779609955817,33.09,76705.3,203.4,-0.29355,0.00026,13.79264]
[1779609956241,33.09,76705.3,203.4,-0.29355,0.00026,13.79264]
[1779609961540,33.21,76705.4,203.4,-0.29414,0.00026,13.80554]
[1779609968319,33.26,76705.1,203.4,-0.29451,0.00026,13.81346]
[1779609970637,33.34,76705.48,203.4,-0.29486,0.00026,13.82099]
[1779609970648,33.34,76705.48,203.4,-0.29486,0.00026,13.82099]
[1779609970692,33.34,76705.48,203.4,-0.29486,0.00026,13.82099]
[1779609970739,33.36,76705.41,203.4,-0.29496,0.00026,13.82318]
[1779609975744,33.36,76704.36,203.4,-0.29522,0.00026,13.8287]
[1779609980551,33.36,76704.07,203.4,-0.29529,0.00026,13.83007]
[1779609980578,33.36,76704.07,203.9,-0.29529,0.00026,13.83007]
[1779609980818,33.36,76704.07,203.9,-0.29529,0.00026,13.83007]
[1779609980939,33.36,76704.07,203.9,-0.29529,0.00026,13.83007]
[1779609980944,33.36,76704.07,203.9,-0.29529,0.00026,13.83007]
[1779609981036,33.36,76704.07,203.9,-0.29529,0.00026,13.83007]
[1779609981062,33.36,76704.07,203.9,-0.29529,0.00026,13.83007]
[1779609981146,33.35,76672.57,203.9,-0.30348,0.00026,13.99693]
[1779609981190,33.35,76672.57,203.9,-0.30348,0.00026,13.99693]
[1779609981257,33.35,76672.57,203.9,-0.30348,0.00026,13.99693]
[1779609981449,33.35,76672.57,203.9,-0.30348,0.00026,13.99693]
[1779609981454,33.35,76672.57,203.9,-0.30348,0.00026,13.99693]
[1779609981895,33.35,76657.17,203.9,-0.30747,0.00026,14.07554]
[1779609982195,33.35,76657.17,203.9,-0.30747,0.00026,14.07554]
[1779609982652,33.35,76657.17,203.9,-0.30747,0.00026,14.07554]
[1779609982654,33.35,76657.17,203.9,-0.30747,0.00026,14.07554]
[1779609982687,33.34,76661.78,203.9,-0.30625,0.00026,14.05171]
[1779609983310,33.34,76661.78,203.9,-0.30625,0.00026,14.05171]
[1779609983404,33.34,76661.78,203.9,-0.30625,0.00026,14.05171]
[1779609983682,33.34,76661.78,203.9,-0.30625,0.00026,14.05171]
[1779609984534,33.33,76664.05,203.9,-0.30559,0.00026,14.03863]
[1779609985076,33.33,76663.47,203.9,-0.30573,0.00026,14.04144]
[1779609991068,33.27,76665.68,203.9,-0.30484,0.00026,14.02368]
[1779609991114,33.27,76665.68,203.9,-0.30484,0.00026,14.02368]
[1779609991141,33.26,76667.04,203.9,-0.30436,0.00026,14.00908]
[1779609991749,33.24,76673.35,203.9,-0.30263,0.00026,13.97459]
[1779609993458,33.24,76674.88,203.9,-0.30222,0.00026,13.96644]
[1779609995006,33.24,76675.48,203.9,-0.30206,0.00026,13.96317]
[1779609996237,33.24,76675.13,203.9,-0.30213,0.00026,13.96475]
[1779609996946,33.24,76675.13,203.9,-0.30213,0.00026,13.96475]
[1779609996975,33.24,76675.13,203.9,-0.30213,0.00026,13.96475]
[1779609997300,33.24,76674.93,203.9,-0.30218,0.00026,13.96559]
[1779609998036,33.23,76648.58,203.9,-0.30907,0.00026,14.10096]
[1779609998855,33.23,76648.58,203.9,-0.30907,0.00026,14.10096]
[1779609998950,33.2,76647.8,203.9,-0.30916,0.00027,14.10271]
[1779609999232,33.2,76647.8,203.9,-0.30916,0.00027,14.10271]
[1779610000258,33.19,76643.74,203.9,-0.31016,0.00027,14.12171]
[1779610001169,33.17,76644.27,203.9,-0.30994,0.00027,14.11745]
[1779610006404,33.15,76643.16,203.9,-0.31012,0.00027,14.12098]
[1779610011890,33.13,76646.02,203.9,-0.30925,0.00027,14.10419]
[1779610016925,33.11,76646.46,203.9,-0.30904,0.00027,14.09999]
[1779610020432,33.11,76646.66,203.9,-0.30896,0.00027,14.09855]
[1779610021419,33.1,76646.65,203.9,-0.30896,0.00027,14.09846]
[1779610027032,33.1,76645.27,203.9,-0.30929,0.00027,14.10477]
[1779610033037,33.09,76643.71,203.9,-0.30965,0.00027,14.1117]
[1779610035878,33.08,76644.91,203.9,-0.30932,0.00027,14.10526]
[1779610041093,33.07,76644.87,203.9,-0.30927,0.00027,14.10432]
[1779610046128,33.06,76645.41,203.9,-0.30908,0.00027,14.10055]
[1779610051163,33.05,76645.41,203.9,-0.30897,0.00027,14.09346]
[1779610056198,33.04,76645.38,203.9,-0.30893,0.00027,14.09264]
[1779610061236,33.03,76642.94,203.9,-0.30952,0.00027,14.10411]
[1779610066271,33.02,76643.25,203.9,-0.30939,0.00027,14.10144]
[1779610067786,33.02,76643.25,203.9,-0.30939,0.00027,14.10144]
[1779610067823,33.02,76643.25,203.9,-0.30937,0.00027,14.10101]
[1779610072906,33.02,76643.1,203.9,-0.30939,0.00027,14.10154]
[1779610072907,33.02,76643.1,203.9,-0.30939,0.00027,14.10154]
[1779610077134,33.0,76645.26,203.9,-0.30875,0.00027,14.08903]
[1779610081153,32.96,76644.8,203.9,-0.30863,0.00027,14.08658]
[1779610081254,32.91,76644.9,203.9,-0.30839,0.00027,14.08189]
[1779610085029,32.87,76644.88,203.9,-0.30815,0.00027,14.07694]
[1779610085112,32.87,76644.88,203.9,-0.30815,0.00027,14.07694]
[1779610085404,32.82,76651.0,203.9,-0.30627,0.00027,14.04022]
[1779610091241,32.74,76651.96,203.9,-0.30558,0.00027,14.02643]
[1779610091248,32.74,76651.96,203.9,-0.30558,0.00027,14.02643]
[1779610092879,32.68,76654.24,203.9,-0.30468,0.00027,14.00858]
[1779610092977,32.68,76654.24,203.9,-0.30468,0.00027,14.00858]
[1779610092981,32.68,76654.24,203.9,-0.30468,0.00027,14.00858]
[1779610093170,32.68,76654.24,203.9,-0.30468,0.00027,14.00858]
[1779610093175,32.68,76654.24,203.9,-0.30468,0.00027,14.00858]
[1779610093183,32.68,76654.24,203.9,-0.30468,0.00027,14.00858]
[1779610093262,32.68,76654.29,203.9,-0.30466,0.00027,14.00813]
[1779610094104,32.68,76654.29,203.9,-0.30466,0.00027,14.00813]
[1779610094206,32.66,76661.55,203.9,-0.30262,0.00027,13.96742]
[1779610099502,32.65,76662.16,203.9,-0.30241,0.00027,13.96326]
[1779610101919,32.65,76661.84,203.9,-0.30248,0.00027,13.96462]
[1779610104158,32.65,76663.47,203.9,-0.30203,0.00027,13.95554]
[1779610106945,32.63,76666.3,203.9,-0.30115,0.00027,13.93781]
[1779610112235,32.6,76667.29,203.9,-0.30076,0.00027,13.9299]
[1779610113595,32.6,76667.29,203.9,-0.30068,0.00027,13.92331]
[1779610120192,32.59,76667.1,203.9,-0.30068,0.00027,13.92319]
[1779610125425,32.58,76666.82,203.9,-0.30071,0.00027,13.92378]
[1779610126276,32.58,76666.82,203.9,-0.30071,0.00027,13.92378]
[1779610131852,32.57,76666.83,203.9,-0.30066,0.00027,13.92282]
[1779610136976,32.54,76666.81,203.9,-0.30048,0.00027,13.91903]
[1779610143221,32.5,76666.82,203.9,-0.3003,0.00027,13.91526]
[1779610149058,32.49,76669.36,203.9,-0.29956,0.00027,13.90018]
[1779610153032,32.49,76669.65,203.9,-0.29946,0.00027,13.89822]
[1779610158499,32.47,76668.79,203.9,-0.29961,0.00027,13.90106]
[1779610164286,32.47,76668.79,203.9,-0.29959,0.00027,13.90063]
[1779610172865,32.47,76668.79,203.9,-0.29958,0.00027,13.90056]
[1779610179337,32.46,76668.45,203.9,-0.29957,0.00027,13.89535]
[1779610180544,32.46,76668.45,203.9,-0.29956,0.00027,13.89521]
[1779610180609,32.46,76668.45,203.9,-0.29956,0.00027,13.89507]
[1779610182584,32.46,76668.45,203.9,-0.29956,0.00027,13.89507]
[1779610182603,32.46,76668.45,203.9,-0.29956,0.00027,13.89507]
[1779610184608,32.46,76668.45,203.9,-0.29955,0.00027,13.89495]
[1779610184883,32.46,76668.45,203.9,-0.29955,0.00027,13.89495]
[1779610187537,32.46,76668.45,203.9,-0.29954,0.00027,13.8947]
[1779610187583,32.46,76668.45,203.9,-0.29954,0.00027,13.8947]
[1779610190880,32.46,76667.64,203.9,-0.29975,0.00027,13.89899]
[1779610190979,32.46,76667.64,203.9,-0.29975,0.00027,13.89899]
[1779610193014,32.45,76666.97,203.9,-0.29992,0.00027,13.90244]
[1779610193015,32.45,76666.97,203.9,-0.29992,0.00027,13.90244]
[1779610195280,32.45,76666.73,203.9,-0.29998,0.00027,13.90361]
[1779610201212,32.45,76666.44,203.9,-0.30003,0.00027,13.90468]
[1779610203959,32.45,76666.44,203.9,-0.30003,0.00027,13.90468]
[1779610203982,32.45,76666.44,203.9,-0.30003,0.00027,13.90468]
[1779610204110,32.45,76666.44,203.9,-0.30003,0.00027,13.90468]
[1779610204524,32.45,76666.94,203.9,-0.29989,0.00027,13.90173]
[1779610205023,32.45,76666.94,203.9,-0.29989,0.00027,13.90173]
[1779610206534,32.44,76666.91,203.9,-0.29989,0.00027,13.90175]
[1779610207254,32.44,76666.93,203.9,-0.29988,0.00027,13.90156]
[1779610210134,32.44,76666.93,203.9,-0.29987,0.00027,13.90148]
[1779610210203,32.44,76666.93,203.9,-0.29987,0.00027,13.90131]
[1779610212139,32.44,76667.14,203.9,-0.29981,0.00027,13.90009]
[1779610212155,32.44,76667.14,203.9,-0.2998,0.00027,13.90001]
[1779610212603,32.44,76667.14,203.9,-0.2998,0.00027,13.90001]
[1779610212704,32.44,76667.14,203.9,-0.2998,0.00027,13.89992]
[1779610215047,32.44,76667.14,203.9,-0.2998,0.00027,13.89992]
[1779610215061,32.44,76667.14,203.9,-0.2998,0.00027,13.89992]
[1779610215331,32.44,76667.14,203.9,-0.2998,0.00027,13.89992]
[1779610216320,32.44,76666.55,203.9,-0.29994,0.00027,13.90291]
[1779610217079,32.44,76666.55,203.9,-0.29994,0.00027,13.90291]
[1779610217327,32.44,76666.79,203.9,-0.29988,0.00027,13.90153]
[1779610219523,32.44,76666.79,203.9,-0.29987,0.00027,13.90136]
[1779610220348,32.43,76667.04,203.9,-0.2998,0.00027,13.89992]
[1779610221247,32.43,76667.04,203.9,-0.2998,0.00027,13.89992]
[1779610221525,32.43,76667.01,203.9,-0.2998,0.00027,13.90001]
[1779610221984,32.43,76667.01,203.9,-0.2998,0.00027,13.90001]
[1779610223991,32.43,76667.05,203.9,-0.29979,0.00027,13.89965]
[1779610224376,32.43,76667.04,203.9,-0.29978,0.00027,13.89963]
[1779610224450,32.43,76667.04,203.9,-0.29978,0.00027,13.89963]
[1779610225382,32.43,76667.07,203.9,-0.29977,0.00027,13.89939]
[1779610226473,32.43,76667.06,203.9,-0.29977,0.00027,13.89938]
[1779610226797,32.43,76667.06,203.9,-0.29977,0.00027,13.89938]
[1779610226915,32.43,76667.06,203.9,-0.29977,0.00027,13.89938]
[1779610227397,32.43,76666.9,203.9,-0.29981,0.00027,13.90016]
[1779610229078,32.43,76666.9,203.9,-0.29981,0.00027,13.90016]
[1779610229371,32.43,76666.9,203.9,-0.29981,0.00027,13.90016]
[1779610231512,32.43,76666.9,203.9,-0.2998,0.00027,13.89999]
[1779610231815,32.43,76666.9,203.9,-0.2998,0.00027,13.89999]
[1779610233965,32.43,76666.9,203.9,-0.29973,0.00027,13.89357]
[1779610234275,32.43,76666.9,203.9,-0.29973,0.00027,13.89357]
[1779610236326,32.42,76666.88,203.9,-0.29973,0.00027,13.89352]
[1779610237015,32.42,76666.93,203.9,-0.29971,0.00027,13.89309]
[1779610240243,32.42,76667.03,203.9,-0.29967,0.00027,13.89238]
[1779610241266,32.42,76667.03,203.9,-0.29966,0.00027,13.89223]
[1779610243988,32.42,76667.27,203.9,-0.29959,0.00027,13.89077]
[1779610247135,32.42,76667.33,203.9,-0.29957,0.00027,13.89022]
[1779610249155,32.42,76667.33,203.9,-0.29956,0.00027,13.89006]
[1779610249560,32.41,76667.68,203.9,-0.29945,0.00027,13.88791]
[1779610249604,32.41,76668.29,203.9,-0.29929,0.00027,13.88458]
[1779610252271,32.41,76668.54,203.9,-0.29922,0.00027,13.88309]
[1779610255613,32.41,76666.75,203.9,-0.29968,0.00027,13.89246]
[1779610257609,32.41,76666.35,203.9,-0.29978,0.00027,13.89446]
[1779610259783,32.41,76666.35,203.9,-0.29977,0.00027,13.8943]
[1779610261810,32.41,76666.38,203.9,-0.29975,0.00027,13.89396]
[1779610262152,32.41,76666.38,203.9,-0.29975,0.00027,13.89396]
[1779610262185,32.4,76666.5,203.9,-0.29971,0.00027,13.89315]
[1779610263459,32.4,76666.5,203.9,-0.29971,0.00027,13.89315]
[1779610263186,32.4,76658.38,203.9,-0.30189,0.00027,13.93713]
[1779610263587,32.4,76658.38,203.9,-0.30189,0.00027,13.93713]
[1779610263651,32.4,76655.77,203.9,-0.30259,0.00027,13.95121]
[1779610265641,32.4,76657.02,203.9,-0.30225,0.00027,13.94431]
[1779610272092,32.39,76659.81,203.9,-0.30145,0.00027,13.92835]
[1779610277749,32.38,76657.93,203.9,-0.3019,0.00027,13.93729]
[1779610283790,32.37,76657.62,203.9,-0.30194,0.00027,13.938]
[1779610289132,32.37,76657.93,203.9,-0.30185,0.00027,13.93616]
[1779610294868,32.36,76658.12,203.9,-0.30166,0.00027,13.92738]
[1779610299903,32.35,76657.61,203.9,-0.30176,0.00027,13.92935]
[1779610304938,32.34,76657.67,203.9,-0.3017,0.00027,13.92823]
[1779610310980,32.34,76657.39,203.9,-0.30173,0.00027,13.92879]
[1779610315990,32.33,76657.39,203.9,-0.30169,0.00027,13.928]
[1779610320824,32.32,76657.58,203.9,-0.30161,0.00027,13.92635]
[1779610327283,32.32,76657.27,203.9,-0.30166,0.00027,13.92732]
[1779610333771,32.31,76657.27,203.9,-0.30165,0.00027,13.92704]
[1779610337345,32.3,76657.27,203.9,-0.30159,0.00027,13.92576]
[1779610337394,32.3,76657.27,203.9,-0.30158,0.00027,13.92561]
[1779610343205,32.3,76657.1,203.9,-0.30161,0.00027,13.9262]
[1779610348241,32.3,76657.32,203.9,-0.30154,0.00027,13.92474]
[1779610353276,32.29,76658.98,203.9,-0.30102,0.00027,13.9093]
[1779610362340,32.29,76658.9,203.9,-0.30102,0.00027,13.90935]
[1779610367377,32.29,76659.17,203.9,-0.30093,0.00027,13.90766]
[1779610374729,32.29,76658.6,203.9,-0.30109,0.00027,13.91072]
[1779610381165,32.28,76658.29,203.9,-0.30115,0.00027,13.912]
[1779610386236,32.28,76658.29,203.9,-0.30114,0.00027,13.91173]
[1779610391543,32.28,76658.7,203.9,-0.30101,0.00027,13.90915]
[1779610396582,32.28,76658.58,203.9,-0.30103,0.00027,13.90962]
[1779610401617,32.28,76658.17,203.9,-0.30114,0.00027,13.91169]
[1779610406652,32.27,76657.62,203.9,-0.30128,0.00027,13.91454]
[1779610411577,32.27,76655.33,203.9,-0.30189,0.00027,13.92689]
[1779610413327,32.27,76653.83,203.9,-0.30223,0.00027,13.92879]
[1779610418737,32.27,76655.85,203.9,-0.30168,0.00027,13.91763]
[1779610425786,32.27,76655.13,203.9,-0.30186,0.00027,13.92136]
[1779610430820,32.27,76657.58,203.9,-0.3012,0.00027,13.90793]
[1779610438694,32.27,76656.97,203.9,-0.30136,0.00027,13.9112]
[1779610443912,32.27,76654.8,203.9,-0.30194,0.00027,13.92278]
[1779610445432,32.27,76654.8,203.9,-0.30194,0.00027,13.92278]
[1779610451568,32.27,76654.83,203.9,-0.30192,0.00027,13.92246]
[1779610457003,32.26,76655.14,203.9,-0.30183,0.00027,13.9206]
[1779610462486,32.26,76655.76,204.0,-0.30166,0.00027,13.91715]
[1779610467194,32.26,76655.25,204.1,-0.30179,0.00027,13.91982]
[1779610473126,32.26,76654.89,204.1,-0.30188,0.00027,13.92172]
[1779610480165,32.26,76654.9,204.1,-0.30181,0.00027,13.91528]
[1779610485200,32.26,76655.48,204.1,-0.30165,0.00027,13.91206]
[1779610490235,32.26,76655.31,204.1,-0.30169,0.00027,13.91291]
[1779610495270,32.26,76654.83,204.1,-0.30182,0.00027,13.91543]
[1779610500305,32.26,76655.83,204.1,-0.30154,0.00027,13.90993]
[1779610503427,32.26,76657.39,204.1,-0.30112,0.00027,13.90141]
[1779610510231,32.26,76657.62,204.1,-0.30106,0.00027,13.90018]
[1779610512940,32.26,76657.92,204.4,-0.30098,0.00027,13.89856]
[1779610517865,32.26,76658.18,204.4,-0.30091,0.00027,13.89715]
[1779610518133,32.26,76658.18,204.4,-0.30091,0.00027,13.89715]
[1779610524024,32.26,76658.91,204.4,-0.30071,0.00027,13.89319]
[1779610529100,32.26,76658.74,204.4,-0.30076,0.00027,13.89413]
[1779610534849,32.26,76658.78,204.4,-0.30068,0.00027,13.88774]
[1779610538419,32.26,76658.78,204.4,-0.30068,0.00027,13.88774]
[1779610544536,32.26,76658.78,204.4,-0.30068,0.00027,13.8877]
[1779610550412,32.26,76658.78,204.4,-0.30068,0.00027,13.88764]
[1779610557343,32.26,76659.51,204.4,-0.30048,0.00027,13.88357]
[1779610557373,32.26,76659.51,204.4,-0.30048,0.00027,13.88357]
[1779610561297,32.26,76660.52,204.4,-0.3002,0.00027,13.87802]
[1779610561908,32.26,76660.46,204.4,-0.30022,0.00027,13.87834]
[1779610562508,32.26,76660.46,204.4,-0.30022,0.00027,13.87834]
[1779610562743,32.26,76665.51,204.4,-0.29886,0.00027,13.85066]
[1779610563619,32.26,76665.51,204.4,-0.29886,0.00027,13.85066]
[1779610568744,32.26,76668.91,204.4,-0.29795,0.00027,13.83206]
[1779610568961,32.26,76668.25,204.4,-0.29813,0.00027,13.83575]
[1779610569222,32.26,76668.58,204.4,-0.29804,0.00027,13.83401]
[1779610574821,32.26,76668.03,204.4,-0.29819,0.00027,13.83704]
[1779610580399,32.26,76668.79,204.4,-0.29798,0.00027,13.83286]
[1779610585990,32.26,76668.86,204.4,-0.29797,0.00027,13.83249]
[1779610587193,32.26,76668.86,204.6,-0.29797,0.00027,13.83251]
[1779610589306,32.26,76679.41,204.6,-0.29513,0.00027,13.77393]
[1779610591120,32.26,76679.3,204.6,-0.29516,0.00027,13.77459]
[1779610591394,32.26,76679.3,204.6,-0.29516,0.00027,13.77459]
[1779610591491,32.26,76679.71,204.6,-0.29499,0.00027,13.76614]
[1779610597393,32.26,76680.14,204.6,-0.29486,0.00027,13.76338]
[1779610600482,32.25,76680.25,204.6,-0.29482,0.00027,13.7625]
[1779610601721,32.25,76680.16,204.6,-0.29483,0.00027,13.76282]
[1779610603615,32.24,76675.93,204.6,-0.29591,0.00027,13.78517]
[1779610604829,32.24,76675.97,204.6,-0.29589,0.00027,13.78468]
[1779610610073,32.23,76674.0,204.6,-0.29638,0.00027,13.79477]
[1779610612753,32.23,76673.99,204.6,-0.29637,0.00027,13.79468]
[1779610613094,32.23,76674.03,204.6,-0.29635,0.00027,13.79424]
[1779610618129,32.23,76674.93,204.6,-0.29609,0.00027,13.78893]
[1779610623164,32.22,76674.48,204.6,-0.2962,0.00027,13.79115]
[1779610628199,32.22,76673.3,204.6,-0.29651,0.00027,13.79743]
[1779610633234,32.22,76672.97,204.6,-0.29658,0.00027,13.79897]
[1779610636177,32.22,76673.0,205.8,-0.29657,0.00027,13.79874]
[1779610646325,32.21,76672.93,205.8,-0.29654,0.00027,13.79808]
[1779610653373,32.21,76676.18,205.8,-0.29558,0.00027,13.77328]
[1779610658412,32.2,76675.78,205.8,-0.29567,0.00027,13.77518]
[1779610662317,32.2,76675.78,207.8,-0.29567,0.00027,13.77505]
[1779610662821,32.2,76675.78,207.8,-0.29566,0.00027,13.77491]
[1779610663453,32.2,76675.78,207.8,-0.29566,0.00027,13.77491]
[1779610665199,32.2,76675.86,207.8,-0.29562,0.00027,13.77405]
[1779610672969,32.19,76675.7,207.8,-0.29564,0.00027,13.77452]
[1779610672972,32.19,76675.7,207.8,-0.29564,0.00027,13.77452]
[1779610673066,32.18,76675.7,207.8,-0.29559,0.00027,13.77337]
[1779610674932,32.18,76675.7,207.8,-0.29558,0.00027,13.77317]
[1779610675032,32.18,76675.7,207.8,-0.29557,0.00027,13.77299]
[1779610679563,32.17,76676.38,207.8,-0.29535,0.00027,13.76839]
[1779610679584,32.17,76676.38,207.8,-0.29535,0.00027,13.76839]
[1779610679686,32.17,76676.38,207.8,-0.29535,0.00027,13.76839]
[1779610680037,32.17,76676.36,207.8,-0.29534,0.00027,13.76828]
[1779610682201,32.17,76676.36,207.8,-0.29533,0.00027,13.76786]
[1779610683934,32.16,76676.36,207.8,-0.29531,0.00027,13.76744]
[1779610684409,32.16,76676.36,207.8,-0.29531,0.00027,13.76744]
[1779610684428,32.16,76676.36,207.8,-0.29531,0.00027,13.76744]
[1779610684446,32.16,76676.36,207.8,-0.29531,0.00027,13.76744]
[1779610684760,32.16,76676.36,207.8,-0.29531,0.00027,13.76744]
[1779610685601,32.16,76676.52,207.8,-0.29525,0.00027,13.76633]
[1779610685620,32.16,76676.52,207.8,-0.29525,0.00027,13.76633]
[1779610685786,32.16,76676.52,207.8,-0.29525,0.00027,13.76633]
[1779610686040,32.16,76677.68,207.8,-0.29493,0.00027,13.75962]
[1779610686060,32.16,76677.68,207.8,-0.29493,0.00027,13.75962]
[1779610686340,32.16,76677.68,207.8,-0.29493,0.00027,13.75962]
[1779610686509,32.16,76677.68,207.8,-0.29493,0.00027,13.75962]
[1779610686527,32.16,76677.68,207.8,-0.29493,0.00027,13.75962]
[1779610686827,32.16,76677.68,207.8,-0.29493,0.00027,13.75962]
[1779610687121,32.16,76678.47,207.8,-0.29471,0.00027,13.755]
[1779610687140,32.16,76678.47,207.8,-0.29471,0.00027,13.755]
[1779610687433,32.16,76678.47,207.8,-0.29471,0.00027,13.755]
[1779610687455,32.16,76678.47,207.8,-0.29471,0.00027,13.755]
[1779610687577,32.16,76678.47,207.8,-0.29471,0.00027,13.755]
[1779610687723,32.16,76678.47,207.8,-0.29471,0.00027,13.755]
[1779610687742,32.16,76678.47,207.8,-0.29471,0.00027,13.755]
[1779610687787,32.16,76678.47,207.8,-0.29471,0.00027,13.755]
[1779610687807,32.16,76678.47,207.8,-0.29471,0.00027,13.755]
[1779610687944,32.16,76681.81,207.8,-0.2938,0.00027,13.73604]
[1779610688032,32.16,76681.81,207.8,-0.2938,0.00027,13.73604]
[1779610688052,32.16,76681.81,207.8,-0.2938,0.00027,13.73604]
[1779610688070,32.16,76681.81,207.8,-0.2938,0.00027,13.73604]
[1779610688237,32.16,76681.81,207.8,-0.2938,0.00027,13.73604]
[1779610688621,32.16,76681.81,207.8,-0.2938,0.00027,13.73604]
[1779610688640,32.16,76681.81,207.8,-0.2938,0.00027,13.73604]
[1779610688789,32.16,76681.81,207.8,-0.2938,0.00027,13.73604]
[1779610689395,32.16,76681.36,207.8,-0.29392,0.00027,13.7384]
[1779610689415,32.16,76681.36,207.8,-0.29392,0.00027,13.7384]
[1779610689799,32.16,76681.36,207.8,-0.29392,0.00027,13.7384]
[1779610690043,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690065,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690315,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690334,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690420,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690440,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690459,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690478,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690528,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690548,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690576,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690594,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690613,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690692,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690712,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690778,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690797,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690864,32.15,76681.95,207.8,-0.29375,0.00027,13.73488]
[1779610690956,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610690977,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610691176,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610691197,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610691321,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610691339,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610691358,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610691521,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610691541,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610691779,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610691799,32.15,76681.83,207.8,-0.29377,0.00027,13.73538]
[1779610691947,32.15,76682.12,207.8,-0.29369,0.00027,13.73356]
[1779610692707,32.15,76682.12,207.8,-0.29369,0.00027,13.73356]
[1779610692731,32.15,76682.12,207.8,-0.29369,0.00027,13.73356]
[1779610692917,32.15,76682.12,207.8,-0.29368,0.00027,13.73341]
[1779610693467,32.15,76682.12,207.8,-0.29368,0.00027,13.73341]
[1779610693802,32.15,76682.12,207.8,-0.29368,0.00027,13.73341]
[1779610694050,32.15,76682.12,207.8,-0.29367,0.00027,13.73324]
[1779610694069,32.15,76682.12,207.8,-0.29367,0.00027,13.73324]
[1779610694087,32.15,76682.12,207.8,-0.29367,0.00027,13.73324]
[1779610694243,32.15,76682.12,207.8,-0.29367,0.00027,13.73324]
[1779610694386,32.15,76682.12,207.8,-0.29367,0.00027,13.73324]
[1779610694404,32.15,76682.12,207.8,-0.29367,0.00027,13.73324]
[1779610694416,32.15,76682.12,207.8,-0.29367,0.00027,13.73324]
[1779610699697,32.14,76682.72,207.8,-0.29345,0.00027,13.72866]
[1779610704887,32.13,76682.96,207.8,-0.29335,0.00027,13.7265]
[1779610705738,32.13,76683.42,207.8,-0.29321,0.00027,13.72348]
[1779610711449,32.12,76683.44,207.8,-0.29316,0.00027,13.72249]
[1779610717823,32.11,76683.64,207.8,-0.29297,0.00027,13.71342]
[1779610720836,32.11,76683.59,207.8,-0.29297,0.00027,13.71348]
[1779610720887,32.11,76683.59,207.8,-0.29297,0.00027,13.71348]
[1779610728912,32.09,76681.4,207.8,-0.29347,0.00027,13.72396]
[1779610734941,32.08,76681.37,207.8,-0.29341,0.00027,13.72258]
[1779610740018,32.07,76681.73,207.8,-0.29327,0.00027,13.71966]
[1779610740126,32.07,76681.79,207.8,-0.29324,0.00027,13.7191]
[1779610740984,32.07,76675.18,207.8,-0.29501,0.00027,13.75613]
[1779610746019,32.06,76674.66,207.8,-0.29509,0.00027,13.7577]
[1779610751055,32.05,76674.6,207.8,-0.29505,0.00027,13.7567]
[1779610756090,32.03,76674.67,207.8,-0.29497,0.00027,13.75499]
[1779610761125,32.02,76679.25,207.8,-0.29367,0.00027,13.72784]
[1779610767167,32.01,76679.27,207.8,-0.2936,0.00027,13.72628]
[1779610772143,32.0,76677.7,207.8,-0.29391,0.00027,13.72802]
[1779610772407,32.0,76677.7,207.8,-0.29391,0.00027,13.72802]
[1779610772475,32.0,76678.75,207.8,-0.29361,0.00027,13.72162]
[1779610778258,31.96,76678.56,207.8,-0.29344,0.00027,13.71799]
[1779610779831,31.96,76678.56,207.8,-0.29344,0.00027,13.71799]
[1779610780622,31.96,76678.56,207.8,-0.29343,0.00027,13.7178]
[1779610782065,31.96,76683.67,207.8,-0.29203,0.00027,13.68827]
[1779610787822,31.95,76683.93,207.8,-0.29192,0.00027,13.68586]
[1779610801601,31.93,76683.7,207.8,-0.29188,0.00027,13.68495]
[1779610808694,31.91,76683.06,207.8,-0.29194,0.00027,13.68619]
[1779610810484,31.9,76687.99,207.8,-0.29057,0.00027,13.657]
[1779610815923,31.9,76687.49,207.8,-0.29067,0.00027,13.659]
[1779610821562,31.89,76691.56,207.8,-0.2895,0.00027,13.6341]
[1779610826597,31.88,76691.17,207.8,-0.28956,0.00027,13.63537]
[1779610832548,31.87,76691.01,207.8,-0.2895,0.00027,13.62906]
[1779610837675,31.86,76694.73,207.8,-0.28845,0.00027,13.60642]
[1779610842710,31.86,76696.83,207.8,-0.28784,0.00027,13.59336]
[1779610848722,31.85,76696.49,207.8,-0.28791,0.00027,13.59483]
[1779610853787,31.84,76695.7,207.8,-0.28806,0.00027,13.59805]
[1779610858822,31.83,76695.57,207.8,-0.28806,0.00027,13.59793]
[1779610862250,31.83,76695.92,207.8,-0.28794,0.00027,13.59537]
[1779610865386,31.83,76695.45,207.8,-0.28805,0.00027,13.59775]
[1779610865434,31.83,76695.45,207.8,-0.28805,0.00027,13.59775]
[1779610866027,31.83,76695.45,207.8,-0.28805,0.00027,13.59775]
[1779610865871,31.82,76700.15,207.8,-0.28677,0.00027,13.56999]
[1779610867785,31.82,76702.99,207.8,-0.286,0.00027,13.55315]
[1779610867885,31.81,76703.85,207.8,-0.28568,0.00027,13.54611]
[1779610873118,31.79,76704.62,207.8,-0.28538,0.00027,13.53945]
[1779610878576,31.78,76708.62,207.8,-0.28426,0.00027,13.51468]
[1779610878579,31.78,76708.62,207.8,-0.28426,0.00027,13.51468]
[1779610879486,31.78,76709.07,207.8,-0.28413,0.00027,13.51187]
[1779610885006,31.77,76710.72,207.8,-0.28363,0.00027,13.50072]
[1779610887405,31.77,76710.82,207.8,-0.28358,0.00027,13.49968]
[1779610888025,31.75,76717.53,207.8,-0.28169,0.00027,13.45753]
[1779610893104,31.75,76720.0,207.8,-0.28101,0.00027,13.44237]
[1779610893109,31.75,76720.0,207.8,-0.28101,0.00027,13.44237]
[1779610893182,31.74,76720.0,207.8,-0.28092,0.00027,13.43552]
[1779610899375,31.74,76720.0,207.8,-0.2809,0.00027,13.435]
[1779610899708,31.74,76720.0,207.8,-0.2809,0.00027,13.435]
[1779610903193,31.74,76719.79,207.8,-0.28093,0.00027,13.43574]
[1779610906603,31.74,76719.91,207.8,-0.28089,0.00027,13.43478]
[1779610908730,31.73,76720.33,207.8,-0.28077,0.00027,13.43217]
[1779610911405,31.72,76721.84,207.8,-0.28031,0.00027,13.42162]
[1779610911410,31.72,76721.84,207.8,-0.28031,0.00027,13.42162]
[1779610911892,31.72,76724.62,207.8,-0.27957,0.00027,13.40486]
[1779610912589,31.72,76724.62,207.8,-0.27957,0.00027,13.40486]
[1779610912689,31.72,76731.64,207.8,-0.27769,0.00027,13.36211]
[1779610913569,31.72,76731.64,207.8,-0.27769,0.00027,13.36211]
[1779610913699,31.72,76731.64,207.8,-0.27769,0.00027,13.36211]
[1779610919242,31.72,76732.68,207.8,-0.27738,0.00027,13.35508]
[1779610923254,31.71,76732.61,207.8,-0.27738,0.00027,13.35506]
[1779610923340,31.71,76732.61,207.8,-0.27738,0.00027,13.35506]
[1779610924647,31.71,76732.75,207.8,-0.27734,0.00027,13.35421]
[1779610927298,31.71,76725.48,207.8,-0.27927,0.00027,13.39801]
[1779610930790,31.71,76725.28,207.8,-0.27931,0.00027,13.39901]
[1779610933824,31.7,76725.29,207.8,-0.27927,0.00027,13.39817]
[1779610941189,31.7,76725.29,207.8,-0.27926,0.00027,13.39779]
[1779610942907,31.7,76725.28,207.8,-0.27925,0.00027,13.39769]
[1779610949050,31.7,76725.34,207.8,-0.27923,0.00027,13.39727]
[1779610955262,31.7,76725.31,207.8,-0.27917,0.00027,13.39115]
[1779610960394,31.7,76725.31,207.8,-0.27918,0.00027,13.39119]
[1779610965530,31.7,76725.29,207.8,-0.27918,0.00027,13.39134]
[1779610971674,31.7,76721.36,207.8,-0.28024,0.00027,13.41511]
[1779610977080,31.7,76721.5,207.8,-0.2802,0.00027,13.4143]
[1779610980316,31.7,76721.94,207.8,-0.28008,0.00027,13.41169]
[1779610986810,31.7,76728.09,207.8,-0.27845,0.00027,13.37471]
[1779610992755,31.7,76730.37,207.8,-0.27785,0.00027,13.36114]
[1779610997790,31.71,76730.86,207.8,-0.27773,0.00027,13.35834]
[1779611005846,31.71,76731.72,207.8,-0.27752,0.00027,13.35343]
[1779611009479,31.71,76732.92,207.8,-0.2772,0.00027,13.34625]
[1779611016923,31.71,76736.99,207.8,-0.27608,0.00026,13.31567]
[1779611021958,31.71,76737.43,207.8,-0.27597,0.00026,13.31331]
[1779611026993,31.72,76737.48,207.8,-0.27597,0.00026,13.31331]
[1779611028257,31.72,76736.57,207.8,-0.27622,0.00026,13.31891]
[1779611029006,31.72,76736.53,207.8,-0.27623,0.00026,13.31919]
[1779611031517,31.72,76737.6,207.8,-0.27595,0.00026,13.31273]
[1779611038368,31.7,76737.16,207.8,-0.27593,0.00026,13.31231]
[1779611043625,31.66,76738.15,207.8,-0.27546,0.00026,13.30118]
[1779611050154,31.64,76737.93,207.8,-0.27537,0.00026,13.29915]
[1779611058210,31.63,76738.07,207.8,-0.27527,0.00027,13.29674]
[1779611063245,31.62,76738.31,207.8,-0.27519,0.00026,13.29497]
[1779611063647,31.62,76738.31,207.8,-0.27519,0.00026,13.29497]
[1779611064252,31.62,76738.19,207.8,-0.27522,0.00027,13.29565]
[1779611069287,31.62,76738.2,207.8,-0.27521,0.00027,13.29519]
[1779611074461,31.62,76738.02,207.8,-0.27517,0.00027,13.28966]
[1779611080593,31.62,76737.33,207.8,-0.27534,0.00027,13.29348]
[1779611087461,31.61,76737.81,207.8,-0.27518,0.00027,13.2898]
[1779611094464,31.6,76737.52,207.8,-0.2752,0.00027,13.29027]
[1779611099602,31.6,76737.12,207.8,-0.27529,0.00027,13.29229]
[1779611103326,31.6,76737.5,207.8,-0.27516,0.00027,13.28937]
[1779611103527,31.59,76737.44,207.8,-0.27517,0.00027,13.28945]
[1779611105356,31.59,76737.88,207.8,-0.27504,0.00027,13.28642]
[1779611106291,31.59,76737.82,207.8,-0.27505,0.00027,13.28665]
[1779611107385,31.59,76737.4,207.8,-0.27515,0.00027,13.28909]
[1779611107573,31.59,76737.38,207.8,-0.27515,0.00027,13.28905]
[1779611114852,31.59,76737.38,207.8,-0.27515,0.00027,13.28905]
[1779611114879,31.59,76737.38,207.8,-0.27515,0.00027,13.28905]
[1779611116071,31.57,76743.09,207.8,-0.27352,0.00026,13.25115]
[1779611118632,31.57,76748.63,207.8,-0.27204,0.00026,13.2164]
[1779611122203,31.55,76751.6,207.8,-0.27113,0.00026,13.19485]
[1779611122214,31.55,76751.6,207.8,-0.27113,0.00026,13.19485]
[1779611127542,31.53,76753.19,207.8,-0.27058,0.00026,13.18188]
[1779611133738,31.52,76751.91,207.8,-0.27081,0.00026,13.18251]
[1779611138773,31.52,76753.92,207.8,-0.27025,0.00026,13.16932]
[1779611140515,31.51,76753.75,207.8,-0.27029,0.00026,13.17026]
[1779611140658,31.51,76753.75,207.8,-0.27029,0.00026,13.17026]
[1779611140787,31.51,76756.58,207.8,-0.26954,0.00026,13.15236]
[1779611141388,31.51,76756.58,207.8,-0.26954,0.00026,13.15236]
[1779611142297,31.51,76756.58,217.8,-0.26954,0.00026,13.15236]
[1779611142505,31.51,76760.29,217.8,-0.26856,0.00026,13.12893]
[1779611143449,31.51,76760.47,217.8,-0.2685,0.00026,13.1276]
[1779611149816,31.48,76761.06,217.8,-0.26813,0.00026,13.11844]
[1779611155893,31.44,76760.83,217.8,-0.26796,0.00026,13.11435]
[1779611160928,31.43,76762.64,217.8,-0.26743,0.00026,13.10167]
[1779611162505,31.43,76762.64,217.8,-0.26743,0.00026,13.10167]
[1779611162942,31.43,76755.34,217.8,-0.26935,0.00026,13.14757]
[1779611168984,31.43,76751.46,217.8,-0.27034,0.00026,13.17108]
[1779611174021,31.42,76751.69,217.8,-0.27025,0.00026,13.16897]
[1779611179056,31.42,76749.27,217.8,-0.27087,0.00026,13.18344]
[1779611184747,31.41,76749.19,217.8,-0.27086,0.00026,13.18338]
[1779611185483,31.41,76749.19,217.8,-0.27085,0.00026,13.1831]
[1779611191734,31.41,76749.12,217.8,-0.27084,0.00026,13.18287]
[1779611191753,31.41,76749.12,217.8,-0.27084,0.00026,13.18287]
[1779611192358,31.41,76749.12,217.8,-0.27084,0.00026,13.18287]
[1779611198873,31.4,76746.65,217.8,-0.27138,0.00027,13.19084]
[1779611202332,31.4,76747.5,217.8,-0.27114,0.00027,13.18507]
[1779611208260,31.39,76747.15,217.8,-0.27117,0.00027,13.18579]
[1779611219336,31.37,76746.96,217.8,-0.27112,0.00027,13.18456]
[1779611231037,31.37,76746.77,217.8,-0.27115,0.00027,13.18534]
[1779611236456,31.35,76747.27,217.8,-0.27089,0.00027,13.17896]
[1779611243278,31.34,76747.83,217.8,-0.27069,0.00027,13.17423]
[1779611250554,31.32,76747.83,217.8,-0.2706,0.00027,13.17205]
[1779611255589,31.32,76747.77,217.8,-0.2705,0.00027,13.16488]
[1779611260624,31.31,76747.89,217.8,-0.27043,0.00027,13.16326]
[1779611268136,31.31,76747.58,217.8,-0.27049,0.00027,13.16468]
[1779611273716,31.3,76746.75,217.8,-0.27064,0.00027,13.16819]
[1779611278751,31.29,76746.56,217.8,-0.27065,0.00027,13.16848]
[1779611284793,31.28,76746.62,217.8,-0.27058,0.00027,13.16679]
[1779611287410,31.28,76746.62,217.8,-0.27058,0.00027,13.16679]
[1779611292850,31.27,76747.81,217.8,-0.27021,0.00027,13.15786]
[1779611297886,31.27,76751.45,217.8,-0.2692,0.00027,13.134]
[1779611303322,31.26,76752.64,217.8,-0.26885,0.00027,13.12559]
[1779611309143,31.25,76753.62,217.8,-0.26854,0.00027,13.11814]
[1779611315415,31.25,76753.88,217.8,-0.26836,0.00027,13.10896]
[1779611322055,31.24,76753.87,217.8,-0.2683,0.00027,13.10763]
[1779611327090,31.23,76752.82,217.8,-0.26855,0.00027,13.11349]
[1779611329104,31.23,76758.04,217.8,-0.26715,0.00026,13.07995]
[1779611332206,31.23,76758.83,217.8,-0.26693,0.00026,13.07464]
[1779611332308,31.23,76759.18,217.8,-0.26683,0.00026,13.07227]
[1779611332616,31.23,76759.18,217.8,-0.26683,0.00026,13.07227]
[1779611333417,31.23,76759.18,217.8,-0.26683,0.00026,13.07227]
[1779611333518,31.23,76760.18,217.8,-0.26656,0.00026,13.06577]
[1779611340381,31.22,76761.1,217.8,-0.26629,0.00026,13.05923]
[1779611343205,31.22,76750.93,217.8,-0.26896,0.00027,13.12329]
[1779611348239,31.21,76749.74,217.8,-0.26924,0.00027,13.12984]
[1779611353274,31.21,76750.5,217.8,-0.269,0.00027,13.12407]
[1779611360322,31.2,76750.26,217.8,-0.26901,0.00027,13.12427]
[1779611365357,31.19,76750.3,217.8,-0.26896,0.00027,13.1231]
[1779611368816,31.19,76750.33,217.8,-0.26893,0.00027,13.12237]
[1779611368917,31.19,76750.33,217.8,-0.26892,0.00027,13.12219]
[1779611371526,31.18,76738.12,217.8,-0.27209,0.00027,13.19255]
[1779611376737,31.17,76736.34,217.8,-0.27251,0.00027,13.20234]
[1779611380467,31.17,76731.2,217.8,-0.27385,0.00027,13.23341]
[1779611382382,31.16,76730.9,224.4,-0.27391,0.00027,13.23498]
[1779611382406,31.16,76730.9,224.4,-0.27391,0.00027,13.23498]
[1779611382441,31.16,76730.9,224.4,-0.27391,0.00027,13.23498]
[1779611382446,31.16,76730.9,224.4,-0.27391,0.00027,13.23498]
[1779611382479,31.16,76731.23,224.4,-0.27381,0.00027,13.23261]
[1779611382637,31.16,76731.23,224.4,-0.27381,0.00027,13.23261]
[1779611384866,31.16,76731.26,224.4,-0.27378,0.00027,13.23176]
[1779611385504,31.16,76731.26,224.4,-0.27378,0.00027,13.23176]
[1779611385520,31.16,76731.26,224.4,-0.27378,0.00027,13.23176]
[1779611385546,31.16,76731.28,224.4,-0.27376,0.00027,13.23131]
[1779611387805,31.15,76731.26,224.4,-0.27374,0.00027,13.23084]
[1779611387906,31.15,76731.26,224.4,-0.27374,0.00027,13.23084]
[1779611387907,31.15,76731.26,224.4,-0.27373,0.00027,13.23055]
[1779611388957,31.15,76731.26,224.4,-0.27373,0.00027,13.23055]
[1779611389003,31.15,76731.26,224.4,-0.27371,0.00027,13.2303]
[1779611389957,31.15,76731.26,224.4,-0.27371,0.00027,13.2303]
[1779611390537,31.15,76731.05,224.4,-0.27376,0.00027,13.23134]
[1779611392460,31.15,76728.63,224.4,-0.2744,0.00027,13.24621]
[1779611394203,31.13,76728.7,224.4,-0.27428,0.00027,13.24325]
[1779611400192,31.06,76728.49,224.4,-0.27389,0.00027,13.23391]
[1779611402631,31.02,76728.63,224.4,-0.2736,0.00027,13.22715]
[1779611403208,31.01,76728.7,224.4,-0.2735,0.00027,13.22483]
[1779611408661,30.97,76730.13,224.4,-0.2729,0.00027,13.21065]
[1779611414353,30.96,76731.13,224.4,-0.27259,0.00027,13.20335]
[1779611414356,30.96,76731.13,224.4,-0.27258,0.00027,13.20315]
[1779611420598,30.96,76731.22,224.4,-0.27252,0.00027,13.20172]
[1779611425645,30.95,76730.79,224.4,-0.2726,0.00027,13.20337]
[1779611428638,30.94,76730.59,224.4,-0.27261,0.00027,13.20378]
[1779611428803,30.94,76730.6,224.4,-0.2726,0.00027,13.2035]
[1779611429676,30.94,76730.6,224.4,-0.2726,0.00027,13.2035]
[1779611429778,30.94,76730.6,224.4,-0.27259,0.00027,13.20331]
[1779611432686,30.94,76730.6,224.4,-0.2725,0.00027,13.19632]
[1779611432831,30.94,76730.96,224.4,-0.2724,0.00027,13.19404]
[1779611434726,30.94,76730.4,224.4,-0.27254,0.00027,13.19721]
[1779611438873,30.93,76730.91,224.4,-0.27236,0.00027,13.19314]
[1779611445922,30.92,76731.64,224.4,-0.2721,0.00027,13.18689]
[1779611450958,30.91,76731.64,224.4,-0.27206,0.00027,13.18589]
[1779611455993,30.91,76731.6,224.4,-0.27203,0.00027,13.18514]
[1779611459291,30.9,76737.72,224.4,-0.27035,0.00027,13.14563]
[1779611463265,30.9,76737.78,224.4,-0.27031,0.00027,13.14476]
[1779611463666,30.9,76737.9,224.4,-0.27028,0.00027,13.14383]
[1779611464287,30.9,76737.9,224.4,-0.27028,0.00027,13.14383]
[1779611464357,30.9,76737.89,224.4,-0.27027,0.00027,13.14375]
[1779611470092,30.89,76737.8,224.4,-0.27026,0.00027,13.14334]
[1779611477141,30.88,76737.89,224.4,-0.27018,0.00027,13.14162]
[1779611480248,30.88,76738.21,224.4,-0.27008,0.00027,13.13924]
[1779611480447,30.88,76738.21,224.4,-0.27008,0.00027,13.13924]
[1779611480483,30.88,76738.21,224.4,-0.27008,0.00027,13.13924]
[1779611481259,30.88,76740.92,224.4,-0.26935,0.00027,13.12174]
[1779611481333,30.88,76762.37,224.4,-0.2636,0.00027,12.98292]
[1779611483620,30.88,76764.03,224.4,-0.26315,0.00027,12.97198]
[1779611483638,30.88,76764.03,224.4,-0.26315,0.00027,12.97198]
[1779611488660,30.88,76767.65,224.4,-0.26217,0.00027,12.9479]
[1779611492787,30.87,76772.11,224.4,-0.26091,0.00026,12.91186]
[1779611495634,30.87,76764.57,224.4,-0.2629,0.00027,12.96111]
[1779611496326,30.87,76758.89,224.4,-0.2644,0.00027,12.99786]
[1779611502317,30.86,76754.25,224.4,-0.2656,0.00027,13.02702]
[1779611508359,30.86,76754.16,224.4,-0.26558,0.00027,13.02652]
[1779611513392,30.85,76753.07,224.4,-0.26584,0.00027,13.03284]
[1779611514401,30.85,76746.2,224.4,-0.26767,0.00027,13.07686]
[1779611514926,30.85,76746.2,224.4,-0.26767,0.00027,13.07686]
[1779611515680,30.85,76746.0,224.4,-0.26772,0.00027,13.07793]
[1779611521005,30.84,76745.48,224.4,-0.26781,0.00027,13.08023]
[1779611521027,30.84,76745.48,224.4,-0.26781,0.00027,13.08023]
[1779611526714,30.84,76739.84,224.4,-0.26929,0.00027,13.11543]
[1779611530867,30.83,76739.94,224.4,-0.26922,0.00027,13.1137]
[1779611536047,30.82,76739.58,224.4,-0.26927,0.00027,13.11483]
[1779611541594,30.76,76737.16,224.4,-0.2695,0.00027,13.1201]
[1779611544747,30.74,76737.17,224.4,-0.26939,0.00027,13.11746]
[1779611548100,30.74,76737.51,224.4,-0.26927,0.00027,13.11463]
[1779611548102,30.74,76737.51,224.4,-0.26927,0.00027,13.11463]
[1779611548104,30.74,76737.51,224.4,-0.26927,0.00027,13.11463]
[1779611548643,30.73,76734.3,224.4,-0.27012,0.00027,13.13485]
[1779611553780,30.73,76733.36,224.4,-0.27029,0.00027,13.13398]
[1779611559721,30.72,76732.87,224.4,-0.27038,0.00027,13.13622]
[1779611559795,30.72,76732.87,224.4,-0.27038,0.00027,13.13622]
[1779611566363,30.72,76733.02,224.4,-0.27031,0.00027,13.1346]
[1779611572112,30.72,76733.02,224.4,-0.27028,0.00027,13.13384]
[1779611578162,30.71,76731.68,224.4,-0.27063,0.00027,13.14192]
[1779611582856,30.71,76730.23,224.4,-0.27098,0.00027,13.15028]
[1779611583742,30.71,76730.23,224.4,-0.27098,0.00027,13.15028]
[1779611584428,30.7,76730.23,224.4,-0.27097,0.00027,13.15014]
[1779611585809,30.7,76730.23,224.4,-0.27096,0.00027,13.14987]
[1779611586553,30.7,76730.23,224.4,-0.27096,0.00027,13.14987]
[1779611587235,30.7,76730.58,224.4,-0.27086,0.00027,13.14736]
[1779611591423,30.7,76730.58,224.4,-0.27084,0.00027,13.14683]
[1779611593036,30.7,76730.54,224.4,-0.27084,0.00027,13.14696]
[1779611599717,30.69,76730.47,224.4,-0.27083,0.00027,13.14663]
[1779611606181,30.69,76726.45,224.4,-0.27189,0.00027,13.17156]
[1779611609528,30.68,76726.36,224.4,-0.27189,0.00027,13.17169]
[1779611609536,30.68,76726.36,224.4,-0.27188,0.00027,13.17125]
[1779611613082,30.68,76723.64,224.4,-0.27253,0.00027,13.18178]
[1779611613091,30.68,76723.64,224.4,-0.27253,0.00027,13.18178]
[1779611613570,30.68,76723.64,224.4,-0.27253,0.00027,13.18178]
[1779611613760,30.68,76723.55,224.4,-0.27255,0.00027,13.18218]
[1779611614685,30.68,76716.96,224.4,-0.27434,0.00027,13.22407]
[1779611619577,30.67,76716.54,224.4,-0.27445,0.00027,13.2264]
[1779611623815,30.67,76717.09,224.4,-0.27429,0.00027,13.22288]
[1779611626570,30.67,76717.02,224.4,-0.27432,0.00027,13.22341]
[1779611632232,30.67,76713.81,224.4,-0.2752,0.00027,13.24377]
[1779611637268,30.67,76713.35,224.4,-0.27532,0.00027,13.24668]
[1779611642303,30.67,76713.11,224.4,-0.27539,0.00027,13.24821]
[1779611648345,30.68,76712.43,224.4,-0.27558,0.00027,13.25253]
[1779611653380,30.68,76712.02,224.4,-0.27569,0.00027,13.25513]
[1779611658475,30.68,76712.14,224.4,-0.27566,0.00027,13.25439]
[1779611664457,30.68,76711.82,224.4,-0.27575,0.00027,13.25647]
[1779611673583,30.68,76712.13,224.4,-0.27566,0.00027,13.25454]
[1779611679563,30.68,76712.18,224.4,-0.2756,0.00027,13.24828]
[1779611684597,30.68,76711.5,224.4,-0.27579,0.00027,13.25275]
[1779611690021,30.68,76711.69,224.4,-0.27575,0.00027,13.25181]
[1779611697690,30.68,76712.33,224.4,-0.27558,0.00027,13.24789]
[1779611703731,30.68,76712.43,224.4,-0.27556,0.00027,13.24734]
[1779611708766,30.68,76710.77,224.4,-0.27602,0.00027,13.25787]
[1779611713801,30.68,76710.93,224.4,-0.27597,0.00027,13.25689]
[1779611718830,30.68,76710.97,224.4,-0.27596,0.00027,13.25668]
[1779611723874,30.68,76710.92,224.4,-0.27598,0.00027,13.25707]
[1779611728909,30.68,76710.5,224.4,-0.2761,0.00027,13.25979]
[1779611730922,30.68,76704.81,224.4,-0.27766,0.00028,13.29558]
[1779611735952,30.68,76703.35,224.4,-0.27799,0.00028,13.2983]
[1779611741563,30.68,76703.31,224.4,-0.278,0.00028,13.29835]
[1779611741664,30.68,76703.31,224.4,-0.278,0.00028,13.29835]
[1779611741754,30.68,76703.31,224.4,-0.27799,0.00028,13.29828]
[1779611743381,30.68,76703.34,224.4,-0.27799,0.00028,13.29809]
[1779611748457,30.68,76702.95,224.4,-0.27811,0.00028,13.30092]
[1779611754084,30.69,76702.84,224.4,-0.27816,0.00028,13.30211]
[1779611759178,30.69,76703.05,224.4,-0.27812,0.00028,13.30116]
[1779611765694,30.69,76703.04,224.4,-0.27813,0.00028,13.30151]
[1779611773217,30.7,76703.04,224.4,-0.27817,0.00028,13.30222]
[1779611779259,30.7,76703.09,224.4,-0.27817,0.00028,13.30233]
[1779611782585,30.7,76703.16,224.4,-0.27816,0.00028,13.3021]
[1779611783030,30.7,76703.11,224.4,-0.27818,0.00028,13.30249]
[1779611788876,30.71,76703.14,224.4,-0.27819,0.00028,13.30287]
[1779611799466,30.71,76702.22,224.4,-0.27843,0.00028,13.3034]
[1779611806802,30.72,76702.22,224.4,-0.27845,0.00028,13.30387]
[1779611812489,30.73,76701.47,224.4,-0.27871,0.00028,13.3099]
[1779611817983,30.73,76703.0,224.4,-0.27831,0.00028,13.30077]
[1779611822737,30.73,76702.61,224.4,-0.27844,0.00028,13.30376]
[1779611823049,30.73,76702.61,224.4,-0.27844,0.00028,13.30376]
[1779611823655,30.73,76702.43,224.4,-0.27849,0.00028,13.30499]
[1779611824030,30.73,76719.8,224.4,-0.27373,0.00027,13.19574]
[1779611825060,30.73,76719.8,224.4,-0.27373,0.00027,13.19574]
[1779611825924,30.74,76722.29,224.4,-0.27306,0.00027,13.18015]
[1779611826305,30.74,76722.29,224.4,-0.27306,0.00027,13.18015]
[1779611826588,30.74,76719.18,224.4,-0.27391,0.00027,13.20002]
[1779611829126,30.74,76719.23,224.4,-0.2739,0.00027,13.19985]
[1779611829609,30.74,76719.53,224.4,-0.27383,0.00027,13.19805]
[1779611834629,30.74,76719.14,224.4,-0.27395,0.00027,13.20092]
[1779611838845,30.74,76719.75,224.4,-0.2738,0.00027,13.19748]
[1779611838946,30.74,76719.71,224.4,-0.27382,0.00027,13.19783]
[1779611844810,30.75,76719.02,224.4,-0.27402,0.00027,13.20258]
[1779611850761,30.75,76721.14,224.4,-0.27346,0.00027,13.18963]
[1779611855796,30.75,76724.46,224.4,-0.2725,0.00027,13.16246]
[1779611860832,30.75,76724.89,224.4,-0.27239,0.00027,13.15995]
[1779611865867,30.76,76723.92,224.4,-0.27267,0.00027,13.16638]
[1779611870902,30.76,76722.49,224.4,-0.27306,0.00027,13.17567]
[1779611875916,30.76,76723.64,224.4,-0.27276,0.00027,13.16849]
[1779611881984,30.76,76723.54,224.4,-0.27279,0.00027,13.16939]
[1779611888026,30.76,76724.36,224.4,-0.27259,0.00027,13.16454]
[1779611893061,30.76,76729.66,224.4,-0.27115,0.00027,13.13094]
[1779611899490,30.76,76728.86,224.4,-0.27138,0.00027,13.13619]
[1779611904546,30.77,76728.77,224.4,-0.27141,0.00027,13.13698]
[1779611907443,30.77,76728.77,224.5,-0.27141,0.00027,13.13701]
[1779611914209,30.77,76728.54,224.5,-0.27141,0.00027,13.13236]
[1779611919248,30.77,76729.84,224.5,-0.27107,0.00027,13.1242]
[1779611923275,30.77,76736.14,224.5,-0.26936,0.00027,13.08396]
[1779611928585,30.77,76736.61,224.5,-0.26925,0.00027,13.08123]
[1779611934872,30.77,76737.0,224.5,-0.26916,0.00027,13.07917]
[1779611941401,30.78,76737.04,224.5,-0.26917,0.00027,13.07951]
[1779611946440,30.78,76736.72,224.5,-0.26927,0.00027,13.08188]
[1779611951475,30.78,76739.22,224.5,-0.26861,0.00027,13.06621]
[1779611956512,30.78,76739.21,224.5,-0.26863,0.00027,13.06662]
[1779611961659,30.79,76739.36,224.5,-0.2686,0.00027,13.06585]
[1779611963702,30.79,76734.12,224.5,-0.27003,0.00027,13.09991]
[1779611969603,30.79,76733.69,224.5,-0.27016,0.00027,13.10283]
[1779611974638,30.79,76733.59,224.5,-0.27011,0.00027,13.09713]
[1779611979832,30.79,76733.07,224.5,-0.27026,0.00027,13.10049]
[1779611985715,30.79,76733.24,224.5,-0.27021,0.00027,13.09946]
[1779611990749,30.79,76733.14,224.5,-0.27024,0.00027,13.10015]
[1779611996464,30.79,76733.09,224.5,-0.27026,0.00027,13.10049]
[1779612002326,30.79,76733.16,224.5,-0.27024,0.00027,13.10011]
[1779612008882,30.79,76733.26,224.5,-0.27022,0.00027,13.09956]
[1779612013917,30.79,76733.12,224.5,-0.27026,0.00027,13.10052]
[1779612018951,30.79,76733.37,224.5,-0.27019,0.00027,13.09898]
[1779612026001,30.79,76733.24,224.5,-0.27023,0.00027,13.09993]
[1779612031036,30.79,76733.6,224.5,-0.27007,0.00027,13.09132]
[1779612036071,30.79,76733.46,224.5,-0.27011,0.00027,13.09232]
[1779612041106,30.8,76733.78,224.5,-0.27003,0.00027,13.09043]
[1779612046141,30.8,76733.43,224.5,-0.27013,0.00027,13.09279]
[1779612051178,30.8,76733.29,224.5,-0.27017,0.00027,13.0938]
[1779612057221,30.8,76733.22,224.5,-0.2702,0.00027,13.09438]
[1779612062256,30.8,76733.78,224.5,-0.27005,0.00027,13.09091]
[1779612067292,30.8,76734.69,224.5,-0.26981,0.00027,13.08522]
[1779612073041,30.8,76734.15,224.5,-0.26996,0.00027,13.08876]
[1779612078368,30.8,76733.99,224.5,-0.27001,0.00027,13.09001]
[1779612083403,30.8,76733.99,224.5,-0.27002,0.00027,13.09014]
[1779612091459,30.8,76733.95,224.5,-0.26996,0.00027,13.08421]
[1779612096495,30.8,76733.95,224.5,-0.26997,0.00027,13.08435]
[1779612105336,30.81,76733.75,224.5,-0.27003,0.00027,13.08575]
[1779612110594,30.81,76733.84,224.5,-0.27002,0.00027,13.08545]
[1779612115628,30.81,76733.94,224.5,-0.27,0.00027,13.08497]
[1779612118650,30.81,76739.01,224.5,-0.26863,0.00027,13.05249]
[1779612125832,30.81,76739.71,224.5,-0.26844,0.00027,13.04819]
[1779612132316,30.81,76735.39,226.2,-0.26962,0.00027,13.07619]
[1779612132319,30.81,76735.39,226.2,-0.26962,0.00027,13.07619]
[1779612132358,30.81,76735.22,226.2,-0.26967,0.00027,13.07729]
[1779612132451,30.81,76735.22,226.2,-0.26967,0.00027,13.07729]
[1779612132748,30.81,76735.14,226.2,-0.26969,0.00027,13.07767]
[1779612138759,30.81,76735.14,226.2,-0.26969,0.00027,13.07767]
[1779612141676,30.8,76735.03,226.2,-0.26968,0.00027,13.07744]
[1779612146846,30.8,76732.5,226.2,-0.27033,0.00027,13.09289]
[1779612151881,30.8,76732.61,226.2,-0.27021,0.00027,13.08527]
[1779612156916,30.79,76733.24,226.2,-0.27002,0.00027,13.08074]
[1779612161951,30.79,76732.91,226.2,-0.27009,0.00027,13.08238]
[1779612166166,30.79,76732.99,226.2,-0.27006,0.00027,13.08168]
[1779612172021,30.78,76732.96,226.2,-0.27003,0.00027,13.08088]
[1779612180077,30.78,76732.89,226.2,-0.27,0.00027,13.08028]
[1779612186119,30.77,76732.9,226.2,-0.26997,0.00027,13.07943]
[1779612192367,30.77,76732.92,226.2,-0.26994,0.00027,13.07866]
[1779612197437,30.76,76732.92,226.2,-0.2699,0.00027,13.0779]
[1779612203239,30.76,76732.93,226.2,-0.26987,0.00027,13.07709]
[1779612208339,30.75,76732.07,226.2,-0.27008,0.00027,13.0821]
[1779612214015,30.75,76731.09,226.2,-0.27023,0.00027,13.08089]
[1779612219351,30.74,76730.98,226.2,-0.27023,0.00027,13.08076]
[1779612224386,30.74,76730.03,226.2,-0.27046,0.00027,13.08621]
[1779612229421,30.73,76729.94,226.2,-0.27046,0.00027,13.08614]
[1779612235462,30.73,76730.07,226.2,-0.27039,0.00027,13.08455]
[1779612241505,30.72,76730.11,226.2,-0.27035,0.00027,13.08355]
[1779612245915,30.72,76729.94,226.2,-0.27038,0.00027,13.08428]
[1779612246601,30.72,76729.98,226.2,-0.27036,0.00027,13.08378]
[1779612247387,30.72,76729.98,226.2,-0.27036,0.00027,13.08378]
[1779612247784,30.72,76725.54,226.2,-0.27156,0.00027,13.11205]
[1779612248950,30.72,76726.3,226.2,-0.27135,0.00027,13.10698]
[1779612250920,30.72,76725.76,226.2,-0.27149,0.00027,13.11029]
[1779612256610,30.71,76725.04,226.2,-0.27164,0.00027,13.11375]
[1779612261031,30.7,76725.0,226.2,-0.27163,0.00027,13.11344]
[1779612263096,30.7,76725.0,226.2,-0.27162,0.00027,13.11329]
[1779612268698,30.7,76726.51,226.2,-0.27117,0.00027,13.10262]
[1779612274159,30.69,76725.53,226.2,-0.27135,0.00027,13.10207]
[1779612279985,30.69,76725.28,226.2,-0.27137,0.00027,13.10252]
[1779612285822,30.68,76724.02,226.2,-0.27167,0.00027,13.1097]
[1779612290856,30.68,76724.3,226.2,-0.27156,0.00027,13.107]
[1779612295897,30.67,76724.18,226.2,-0.27156,0.00027,13.10703]
[1779612298424,30.67,76719.38,226.2,-0.27286,0.00027,13.13741]
[1779612304163,30.66,76717.69,226.2,-0.27329,0.00027,13.14732]
[1779612309928,30.66,76716.88,226.2,-0.27347,0.00027,13.15143]
[1779612316304,30.65,76716.14,226.2,-0.27364,0.00027,13.15526]
[1779612321613,30.64,76716.94,226.2,-0.27337,0.00027,13.14912]
[1779612326259,30.64,76723.58,226.2,-0.27151,0.00027,13.10566]
[1779612332149,30.63,76722.63,226.2,-0.27167,0.00027,13.10458]
[1779612337186,30.63,76724.27,226.2,-0.27118,0.00027,13.09327]
[1779612343218,30.62,76724.14,226.2,-0.27118,0.00027,13.09312]
[1779612347623,30.61,76724.42,226.2,-0.27106,0.00027,13.09034]
[1779612354694,30.61,76724.75,226.2,-0.27093,0.00027,13.08736]
[1779612357318,30.6,76727.73,226.2,-0.27008,0.00027,13.0671]
[1779612358259,30.6,76728.28,226.2,-0.26992,0.00027,13.06336]
[1779612360182,30.6,76727.79,226.2,-0.27003,0.00027,13.06604]
[1779612361001,30.6,76729.67,226.2,-0.26951,0.00027,13.05366]
[1779612361024,30.6,76729.67,226.2,-0.26951,0.00027,13.05366]
[1779612361034,30.6,76729.67,226.2,-0.26951,0.00027,13.05366]
[1779612361037,30.6,76729.67,226.2,-0.26951,0.00027,13.05366]
[1779612361051,30.6,76729.67,226.2,-0.26951,0.00027,13.05366]
[1779612361139,30.6,76729.67,226.2,-0.26951,0.00027,13.05366]
[1779612361352,30.59,76734.81,226.2,-0.2681,0.00027,13.02014]
[1779612366386,30.59,76737.32,226.2,-0.26737,0.00027,13.00289]
[1779612371422,30.58,76738.56,226.2,-0.267,0.00027,12.99392]
[1779612377465,30.58,76738.81,226.2,-0.26689,0.00027,12.99124]
[1779612377715,30.58,76738.81,226.2,-0.26689,0.00027,12.99124]
[1779612378472,30.57,76739.75,226.2,-0.26662,0.00027,12.9849]
[1779612383507,30.57,76737.93,226.2,-0.26708,0.00027,12.99575]
[1779612388542,30.56,76737.77,226.2,-0.26708,0.00027,12.99577]
[1779612395591,30.55,76737.18,226.2,-0.26711,0.00027,12.99178]
[1779612401633,30.55,76736.22,226.2,-0.26732,0.00027,12.99681]
[1779612406668,30.54,76735.87,226.2,-0.26738,0.00027,12.99804]
[1779612411703,30.53,76736.15,226.2,-0.26726,0.00027,12.99516]
[1779612416738,30.53,76736.73,226.2,-0.26706,0.00027,12.99034]
[1779612421773,30.52,76736.76,226.2,-0.26701,0.00027,12.98913]
[1779612427814,30.51,76736.66,226.2,-0.26699,0.00027,12.98858]
[1779612432457,30.51,76740.16,226.2,-0.26601,0.00027,12.96508]
[1779612432599,30.51,76740.16,226.2,-0.26601,0.00027,12.96508]
[1779612432558,30.51,76740.55,226.2,-0.26589,0.00027,12.96216]
[1779612432850,30.51,76740.4,226.2,-0.26593,0.00027,12.96314]
[1779612434173,30.51,76740.4,226.2,-0.26593,0.00027,12.96314]
[1779612435650,30.5,76740.55,226.2,-0.26587,0.00027,12.96178]
[1779612437966,30.5,76740.93,226.2,-0.26574,0.00027,12.95856]
[1779612438068,30.5,76742.69,226.2,-0.26525,0.00027,12.94674]
[1779612443864,30.49,76744.8,226.2,-0.26463,0.00027,12.93185]
[1779612449245,30.48,76744.34,226.2,-0.2647,0.00027,12.93343]
[1779612455977,30.47,76744.31,226.2,-0.26457,0.00027,12.92562]
[1779612462063,30.46,76742.13,226.2,-0.2651,0.00027,12.93838]
[1779612467090,30.45,76737.92,226.2,-0.2662,0.00027,12.96469]
[1779612472046,30.45,76737.69,226.2,-0.26624,0.00027,12.96574]
[1779612472125,30.45,76737.46,226.2,-0.26627,0.00027,12.96655]
[1779612480307,30.44,76737.61,226.2,-0.2662,0.00027,12.96468]
[1779612480474,30.44,76737.61,226.2,-0.2662,0.00027,12.96468]
[1779612481985,30.44,76737.59,226.2,-0.26616,0.00027,12.96372]
[1779612483016,30.43,76737.88,226.2,-0.26607,0.00027,12.9616]
[1779612483206,30.43,76737.66,226.2,-0.26612,0.00027,12.96277]
[1779612488242,30.42,76738.09,226.2,-0.26594,0.00027,12.95843]
[1779612498316,30.4,76738.02,226.2,-0.2658,0.00027,12.95499]
[1779612503418,30.23,76738.03,226.2,-0.26469,0.00027,12.9275]
[1779612508839,30.22,76738.03,226.2,-0.26459,0.00027,12.92497]
[1779612512624,30.1,76738.03,226.2,-0.26384,0.00027,12.90619]
[1779612521064,30.05,76738.49,226.2,-0.26331,0.00028,12.88839]
[1779612526509,30.04,76738.56,226.2,-0.26319,0.00028,12.88552]
[1779612532551,30.03,76738.52,226.2,-0.26315,0.00028,12.88445]
[1779612537585,30.02,76739.55,226.2,-0.26282,0.00028,12.87642]
[1779612539459,30.02,76739.59,226.2,-0.2628,0.00028,12.87594]
[1779612544635,30.02,76739.72,226.2,-0.26272,0.00028,12.87389]
[1779612549670,30.01,76740.33,226.2,-0.26251,0.00028,12.86889]
[1779612555063,30.01,76740.32,226.2,-0.26248,0.00028,12.86811]
[1779612560747,30.0,76742.21,226.2,-0.26192,0.00027,12.85437]
[1779612570435,30.0,76741.52,226.2,-0.26209,0.00028,12.85839]
[1779612575984,29.99,76741.37,226.2,-0.26199,0.00028,12.85138]
[1779612582002,29.98,76743.29,226.2,-0.26143,0.00027,12.83753]
[1779612584915,29.98,76736.45,226.2,-0.26329,0.00028,12.88308]
[1779612588943,29.97,76730.51,226.2,-0.2649,0.00028,12.92222]
[1779612593979,29.97,76728.96,226.2,-0.26529,0.00028,12.93157]
[1779612597453,29.96,76726.06,226.2,-0.26607,0.00028,12.95034]
[1779612597584,29.96,76726.06,226.2,-0.26607,0.00028,12.95034]
[1779612597720,29.96,76726.06,226.2,-0.26607,0.00028,12.95034]
[1779612597767,29.96,76726.06,226.2,-0.26607,0.00028,12.95034]
[1779612597776,29.96,76724.04,226.2,-0.26662,0.00028,12.96358]
[1779612598118,29.96,76724.04,226.2,-0.26662,0.00028,12.96358]
[1779612598824,29.96,76724.04,226.2,-0.26662,0.00028,12.96358]
[1779612598234,29.96,76711.79,226.2,-0.27003,0.00028,13.04465]
[1779612600026,29.96,76705.77,226.2,-0.27172,0.00028,13.08419]
[1779612601103,29.96,76705.77,226.2,-0.27172,0.00028,13.08419]
[1779612601188,29.96,76705.77,226.2,-0.27172,0.00028,13.08419]
[1779612602074,29.96,76706.97,226.2,-0.27138,0.00028,13.07623]
[1779612602361,29.96,76706.97,226.2,-0.27138,0.00028,13.07623]
[1779612603047,29.96,76714.11,226.2,-0.26937,0.00028,13.029]
[1779612606439,29.96,76717.14,226.2,-0.26852,0.00028,13.00877]
[1779612606501,29.96,76717.14,226.2,-0.26852,0.00028,13.00877]
[1779612606533,29.96,76717.64,226.2,-0.26837,0.00028,13.00535]
[1779612612110,29.95,76718.0,226.2,-0.26825,0.00028,13.00232]
[1779612617804,29.95,76718.07,226.2,-0.2682,0.00028,13.00119]
[1779612625202,29.94,76719.29,226.2,-0.26782,0.00028,12.99206]
[1779612630445,29.94,76721.8,226.2,-0.2671,0.00028,12.97478]
[1779612630725,29.94,76726.75,226.2,-0.26571,0.00028,12.94164]
[1779612636282,29.94,76727.95,226.2,-0.26529,0.00028,12.92677]
[1779612642324,29.93,76727.79,226.2,-0.26532,0.00028,12.92749]
[1779612647966,29.93,76727.83,226.2,-0.26531,0.00028,12.92704]
[1779612653209,29.93,76727.9,226.2,-0.26527,0.00028,12.92627]
[1779612660404,29.93,76727.26,226.2,-0.26543,0.00028,12.93012]
[1779612667500,29.93,76727.26,226.2,-0.26541,0.00028,12.92947]
[1779612672637,29.92,76727.28,226.2,-0.26539,0.00028,12.92914]
[1779612678900,29.92,76727.28,226.2,-0.26539,0.00028,12.92894]
[1779612684306,29.92,76727.26,226.2,-0.26537,0.00028,12.92843]
[1779612689862,29.92,76727.42,226.2,-0.26531,0.00028,12.92704]
[1779612695698,29.91,76727.41,226.2,-0.26522,0.00028,12.92023]
[1779612704923,29.91,76727.42,226.2,-0.26521,0.00028,12.91992]
[1779612710379,29.91,76727.35,226.2,-0.2652,0.00028,12.91979]
[1779612715838,29.9,76726.95,226.2,-0.26528,0.00028,12.92154]
[1779612720873,29.9,76727.81,226.2,-0.26501,0.00028,12.91512]
[1779612728428,29.9,76727.71,226.2,-0.26502,0.00028,12.91529]
[1779612732652,29.89,76729.59,226.2,-0.26446,0.00028,12.9018]
[1779612732957,29.89,76730.14,226.2,-0.2643,0.00028,12.89798]
[1779612733027,29.89,76730.14,226.2,-0.2643,0.00028,12.89798]
[1779612733474,29.89,76730.14,226.2,-0.2643,0.00028,12.89798]
[1779612733964,29.89,76730.7,226.2,-0.26414,0.00028,12.8941]
[1779612739000,29.89,76730.66,226.2,-0.26414,0.00028,12.89406]
[1779612741726,29.89,76730.66,226.2,-0.26414,0.00028,12.89393]
[1779612747850,29.89,76732.05,226.2,-0.26374,0.00028,12.88417]
[1779612753602,29.88,76731.74,226.2,-0.26373,0.00028,12.87919]
[1779612759080,29.88,76730.53,226.2,-0.26404,0.00028,12.88683]
[1779612765182,29.87,76728.43,226.2,-0.26459,0.00028,12.90015]
[1779612774610,29.87,76728.61,226.2,-0.26452,0.00028,12.89847]
[1779612782701,29.86,76729.38,226.2,-0.26426,0.00028,12.89217]
[1779612788349,29.86,76725.91,226.2,-0.26519,0.00028,12.91452]
[1779612798419,29.85,76725.79,226.2,-0.26517,0.00028,12.91399]
[1779612804428,29.85,76726.55,226.2,-0.26494,0.00028,12.90844]
[1779612811214,29.84,76726.67,226.2,-0.26488,0.00028,12.90698]
[1779612816567,29.84,76726.67,226.2,-0.2648,0.00028,12.90032]
[1779612817057,29.84,76726.67,226.2,-0.26477,0.00028,12.89971]
[1779612818397,29.84,76726.67,226.2,-0.26477,0.00028,12.89963]
[1779612818558,29.84,76726.67,226.2,-0.26477,0.00028,12.89955]
[1779612823717,29.84,76726.67,226.2,-0.26477,0.00028,12.89955]
[1779612829640,29.83,76726.55,226.2,-0.26476,0.00028,12.89925]
[1779612834675,29.83,76726.37,226.2,-0.26478,0.00028,12.89994]
[1779612839710,29.83,76726.42,226.2,-0.26475,0.00028,12.89908]
[1779612846192,29.83,76726.42,226.2,-0.26475,0.00028,12.89908]
[1779612852801,29.82,76727.59,226.2,-0.26437,0.00028,12.88991]
[1779612857836,29.81,76727.95,226.2,-0.26425,0.00028,12.88702]
[1779612865892,29.81,76727.49,226.2,-0.26435,0.00028,12.88938]
[1779612870927,29.81,76727.3,226.2,-0.26438,0.00028,12.8902]
[1779612878389,29.81,76727.24,226.2,-0.26431,0.00028,12.88378]
[1779612883935,29.8,76726.42,226.2,-0.26451,0.00028,12.88859]
[1779612885031,29.8,76713.2,226.2,-0.2682,0.00028,12.97704]
[1779612887044,29.8,76707.49,226.2,-0.26979,0.00028,13.01465]
[1779612892080,29.79,76704.29,226.2,-0.27065,0.00028,13.03473]
[1779612897115,29.78,76711.26,226.2,-0.26864,0.00028,12.98727]
[1779612902150,29.78,76712.35,226.2,-0.26829,0.00028,12.97905]
[1779612907459,29.77,76712.13,226.2,-0.26832,0.00028,12.97975]
[1779612912588,29.77,76712.44,226.2,-0.2682,0.00028,12.97691]
[1779612921157,29.76,76712.44,226.2,-0.26816,0.00028,12.97593]
[1779612927629,29.75,76712.44,226.2,-0.2681,0.00028,12.97433]
[1779612932710,29.74,76712.44,226.2,-0.26804,0.00028,12.9729]
[1779612938938,29.73,76712.24,226.2,-0.26796,0.00028,12.96636]
[1779612944893,29.73,76710.03,226.2,-0.26853,0.00028,12.97985]
[1779612950456,29.72,76709.85,226.2,-0.26853,0.00028,12.97975]
[1779612956165,29.71,76710.03,226.2,-0.26843,0.00028,12.97726]
[1779612961173,29.7,76711.65,226.2,-0.26794,0.00028,12.96556]
[1779612966600,29.7,76716.01,226.2,-0.26665,0.00028,12.93479]
[1779612974422,29.69,76717.7,226.2,-0.26614,0.00028,12.92273]
[1779612979616,29.68,76717.7,226.2,-0.2661,0.00028,12.92157]
[1779612988207,29.68,76718.44,226.2,-0.26586,0.00028,12.91576]
[1779612993356,29.67,76722.04,226.2,-0.26471,0.00028,12.88337]
[1779612999831,29.66,76722.39,226.2,-0.26457,0.00028,12.88005]
[1779613004866,29.66,76723.67,226.2,-0.26419,0.00028,12.87075]
[1779613010121,29.66,76723.68,226.2,-0.26417,0.00028,12.87023]
[1779613015975,29.65,76723.94,226.2,-0.26407,0.00028,12.86784]
[1779613021985,29.65,76725.58,226.2,-0.26359,0.00028,12.85632]
[1779613028028,29.65,76725.95,226.2,-0.26349,0.00028,12.85385]
[1779613033051,29.65,76725.95,226.2,-0.26349,0.00028,12.85389]
[1779613033074,29.65,76725.95,226.2,-0.26349,0.00028,12.85385]
[1779613033299,29.65,76725.95,226.2,-0.26349,0.00028,12.85385]
[1779613033927,29.65,76725.95,226.2,-0.26349,0.00028,12.85385]
[1779613039158,29.65,76726.53,226.2,-0.2633,0.00028,12.84927]
[1779613049118,29.64,76730.8,226.2,-0.26208,0.00028,12.81939]
[1779613050309,29.64,76730.56,226.2,-0.26212,0.00028,12.82033]
[1779613050707,29.64,76730.56,226.2,-0.26212,0.00028,12.82033]
[1779613051190,29.64,76728.06,226.2,-0.26274,0.00028,12.83083]
[1779613057232,29.64,76727.94,226.2,-0.26275,0.00028,12.83103]
[1779613063274,29.63,76728.19,226.2,-0.26266,0.00028,12.82874]
[1779613063521,29.63,76728.19,226.2,-0.26266,0.00028,12.82874]
[1779613066528,29.63,76728.25,226.2,-0.26263,0.00028,12.82813]
[1779613072249,29.63,76728.38,226.2,-0.26259,0.00028,12.82701]
[1779613080107,29.63,76727.98,226.2,-0.26267,0.00028,12.82913]
[1779613082410,29.62,76728.02,226.2,-0.26265,0.00028,12.82843]
[1779613085403,29.62,76730.28,226.2,-0.26201,0.00028,12.81282]
[1779613085470,29.62,76730.28,226.2,-0.26201,0.00028,12.81282]
[1779613088639,29.62,76732.06,226.2,-0.26151,0.00028,12.80053]
[1779613091062,29.62,76732.04,226.2,-0.26151,0.00028,12.80062]
[1779613094072,29.62,76732.45,226.2,-0.26139,0.00028,12.79767]
[1779613096315,29.62,76732.73,226.2,-0.26131,0.00028,12.7957]
[1779613103728,29.62,76734.57,226.2,-0.26079,0.00028,12.7829]
[1779613109288,29.62,76735.36,226.2,-0.26057,0.00028,12.7774]
[1779613111359,29.62,76735.84,226.2,-0.26043,0.00028,12.77408]
[1779613112846,29.62,76735.51,226.2,-0.26045,0.00028,12.76978]
[1779613114474,29.62,76735.84,226.2,-0.26035,0.00028,12.76751]
[1779613118564,29.62,76735.95,226.2,-0.26032,0.00028,12.7667]
[1779613119295,29.62,76735.95,226.2,-0.26032,0.00028,12.7667]
[1779613124553,29.62,76736.2,226.2,-0.26025,0.00028,12.76492]
[1779613130424,29.62,76736.52,226.2,-0.26016,0.00028,12.76272]
[1779613130825,29.62,76736.52,226.2,-0.26016,0.00028,12.76272]
[1779613132396,29.62,76736.52,226.2,-0.26016,0.00028,12.7627]
[1779613133294,29.62,76736.52,226.2,-0.26016,0.00028,12.76266]
[1779613138806,29.62,76737.93,226.2,-0.25976,0.00028,12.75274]
[1779613143841,29.62,76739.19,226.2,-0.2594,0.00028,12.74391]
[1779613150420,29.61,76739.18,226.2,-0.2594,0.00028,12.74386]
[1779613155474,29.61,76739.8,226.2,-0.25922,0.00028,12.73941]
[1779613160788,29.61,76739.76,226.2,-0.25922,0.00028,12.73946]
[1779613166166,29.61,76739.76,226.2,-0.25922,0.00028,12.73933]
[1779613176070,29.61,76739.74,226.2,-0.25912,0.00028,12.73241]
[1779613181105,29.61,76738.55,226.2,-0.25945,0.00028,12.74039]
[1779613186544,29.61,76737.29,226.2,-0.25979,0.00028,12.7489]
[1779613191175,29.6,76743.13,226.2,-0.25815,0.00028,12.70816]
[1779613196209,29.6,76744.44,226.2,-0.25779,0.00028,12.69905]
[1779613201245,29.6,76745.6,226.2,-0.25746,0.00028,12.691]
[1779613206280,29.6,76744.06,226.2,-0.25789,0.00028,12.70167]
[1779613209301,29.6,76739.11,226.2,-0.25926,0.00028,12.73582]
[1779613212480,29.6,76739.34,226.2,-0.25919,0.00028,12.73409]
[1779613218468,29.6,76739.33,226.2,-0.25919,0.00028,12.73405]
[1779613229345,29.6,76738.87,226.2,-0.25931,0.00028,12.737]
[1779613232677,29.6,76738.26,226.2,-0.2594,0.00028,12.7345]
[1779613233469,29.6,76728.18,226.2,-0.26221,0.00028,12.80367]
[1779613239495,29.6,76728.12,226.2,-0.2622,0.00028,12.80345]
[1779613245553,29.59,76729.1,226.2,-0.2619,0.00028,12.79592]
[1779613250587,29.59,76728.59,226.2,-0.26202,0.00028,12.79886]
[1779613256332,29.58,76728.61,226.2,-0.26199,0.00028,12.79819]
[1779613261429,29.58,76728.88,226.2,-0.2619,0.00028,12.79593]
[1779613267034,29.58,76728.82,226.2,-0.26189,0.00028,12.79575]
[1779613271872,29.57,76728.82,226.2,-0.26187,0.00028,12.79518]
[1779613271910,29.57,76728.82,226.2,-0.26186,0.00028,12.79508]
[1779613278794,29.57,76729.04,226.2,-0.26179,0.00028,12.79318]
[1779613283829,29.57,76729.01,226.2,-0.26178,0.00028,12.79306]
[1779613288864,29.57,76729.12,226.2,-0.26174,0.00028,12.79199]
[1779613294482,29.57,76729.18,226.2,-0.26172,0.00028,12.79145]
[1779613294483,29.57,76729.18,226.2,-0.26172,0.00028,12.79145]
[1779613296331,29.57,76735.02,226.2,-0.26,0.00028,12.74447]
[1779613303233,29.57,76735.51,226.2,-0.25986,0.00028,12.74104]
[1779613309189,29.57,76736.06,226.2,-0.2597,0.00028,12.73726]
[1779613313717,29.57,76737.29,226.2,-0.25937,0.00028,12.72891]
[1779613314041,29.57,76737.33,226.2,-0.25936,0.00028,12.72864]
[1779613320288,29.57,76737.26,226.2,-0.25938,0.00028,12.72917]
[1779613321243,29.57,76737.17,226.2,-0.2594,0.00028,12.72981]
[1779613323512,29.57,76738.96,226.2,-0.2589,0.00028,12.71742]
[1779613323567,29.57,76739.98,226.2,-0.25862,0.00028,12.71035]
[1779613323644,29.57,76739.98,226.2,-0.25862,0.00028,12.71035]
[1779613324401,29.57,76746.73,226.2,-0.25674,0.00028,12.6635]
[1779613325996,29.57,76747.22,226.2,-0.25661,0.00028,12.66011]
[1779613326346,29.57,76747.76,226.2,-0.25646,0.00028,12.65638]
[1779613331610,29.57,76747.83,226.2,-0.25645,0.00028,12.65611]
[1779613337202,29.57,76748.8,226.2,-0.25619,0.00028,12.64959]
[1779613342237,29.57,76750.73,226.2,-0.25566,0.00028,12.63632]
[1779613347273,29.57,76751.28,226.2,-0.25552,0.00028,12.6327]
[1779613356050,29.57,76750.89,226.2,-0.25562,0.00028,12.63539]
[1779613361370,29.57,76751.57,226.2,-0.25536,0.00028,12.624]
[1779613367412,29.57,76751.36,226.2,-0.25541,0.00028,12.62548]
[1779613373090,29.57,76753.07,226.2,-0.25494,0.00028,12.61357]
[1779613373529,29.57,76753.07,226.2,-0.25494,0.00028,12.61357]
[1779613373550,29.57,76753.07,226.2,-0.25494,0.00028,12.61357]
[1779613373615,29.57,76761.69,226.2,-0.25257,0.00027,12.55314]
[1779613373686,29.57,76761.69,226.2,-0.25257,0.00027,12.55314]
[1779613374141,29.57,76761.69,226.2,-0.25257,0.00027,12.55314]
[1779613374150,29.57,76761.69,226.2,-0.25257,0.00027,12.55314]
[1779613374518,29.57,76761.69,226.2,-0.25257,0.00027,12.55314]
[1779613374564,29.57,76768.46,226.2,-0.25071,0.00027,12.50541]
[1779613375240,29.57,76768.46,226.2,-0.25071,0.00027,12.50541]
[1779613380407,29.58,76769.29,226.2,-0.25052,0.00027,12.50054]
[1779613381473,29.58,76769.79,226.2,-0.25045,0.00027,12.4986]
[1779613382583,29.59,76769.2,226.2,-0.25064,0.00027,12.50358]
[1779613382519,29.59,76761.6,226.2,-0.25273,0.00027,12.55724]
[1779613389570,29.59,76760.79,226.2,-0.25294,0.00028,12.56266]
[1779613390252,29.59,76760.79,226.2,-0.25294,0.00028,12.56266]
[1779613395430,29.59,76756.58,226.2,-0.25409,0.00028,12.59199]
[1779613400647,29.59,76755.87,226.2,-0.25427,0.00028,12.59666]
[1779613408574,29.58,76755.55,226.2,-0.25435,0.00028,12.59865]
[1779613413739,29.58,76751.12,226.2,-0.25548,0.00028,12.62255]
[1779613418774,29.58,76752.31,226.2,-0.25514,0.00028,12.61386]
[1779613424553,29.58,76752.88,226.2,-0.25496,0.00028,12.60948]
[1779613429851,29.57,76753.2,226.2,-0.25485,0.00028,12.60656]
[1779613435026,29.57,76753.71,226.2,-0.25469,0.00028,12.6026]
[1779613440624,29.57,76754.95,226.2,-0.25433,0.00028,12.59341]
[1779613445874,29.57,76753.86,226.2,-0.25462,0.00028,12.60065]
[1779613450999,29.56,76753.84,226.2,-0.25459,0.00028,12.59995]
[1779613456037,29.56,76752.66,226.2,-0.25489,0.00028,12.60765]
[1779613461074,29.55,76752.63,226.2,-0.25488,0.00028,12.60728]
[1779613465273,29.55,76752.77,226.2,-0.25482,0.00028,12.60584]
[1779613471144,29.55,76752.49,226.2,-0.25479,0.00028,12.60045]
[1779613475544,29.55,76752.52,226.2,-0.25477,0.00028,12.59992]
[1779613481502,29.54,76748.33,226.2,-0.25586,0.00028,12.62724]
[1779613481579,29.54,76748.33,226.2,-0.25586,0.00028,12.62724]
[1779613485379,29.53,76750.3,226.2,-0.25529,0.00028,12.61296]
[1779613491284,29.53,76750.67,226.2,-0.25515,0.00028,12.60936]
[1779613492933,29.53,76750.67,226.2,-0.25515,0.00028,12.60936]
[1779613494997,29.53,76750.7,226.2,-0.25513,0.00028,12.60886]
[1779613497054,29.52,76750.61,226.2,-0.25514,0.00028,12.60907]
[1779613502447,29.52,76750.61,226.2,-0.25511,0.00028,12.60838]
[1779613509410,29.51,76750.79,226.2,-0.25502,0.00028,12.60605]
[1779613514500,29.51,76751.19,226.2,-0.25489,0.00028,12.60274]
[1779613520634,29.51,76751.68,226.2,-0.25474,0.00028,12.5988]
[1779613528543,29.5,76751.85,226.2,-0.25464,0.00028,12.59628]
[1779613533578,29.5,76751.43,226.2,-0.25466,0.00028,12.5921]
[1779613538613,29.49,76752.19,226.2,-0.25442,0.00028,12.58619]
[1779613543648,29.49,76752.02,226.2,-0.25445,0.00028,12.58682]
[1779613549693,29.49,76752.04,226.2,-0.25442,0.00028,12.58599]
[1779613554778,29.48,76752.02,226.2,-0.2544,0.00028,12.58557]
[1779613560296,29.48,76752.04,226.2,-0.25439,0.00028,12.58532]
[1779613565271,29.48,76753.66,226.2,-0.2539,0.00028,12.57295]
[1779613573762,29.48,76752.34,226.2,-0.25425,0.00028,12.58182]
[1779613577425,29.47,76751.38,226.2,-0.25449,0.00028,12.58782]
[1779613582925,29.47,76750.78,226.2,-0.25463,0.00028,12.59126]
[1779613586827,29.47,76750.55,226.2,-0.25468,0.00028,12.59265]
[1779613587322,29.47,76750.55,226.2,-0.25468,0.00028,12.59265]
[1779613587737,29.46,76753.28,226.2,-0.25391,0.00028,12.57313]
[1779613587960,29.46,76760.91,226.2,-0.2518,0.00028,12.51928]
[1779613588998,29.46,76760.91,226.2,-0.2518,0.00028,12.51928]
[1779613589320,29.46,76760.91,226.2,-0.2518,0.00028,12.51928]
[1779613589342,29.46,76759.16,226.2,-0.25228,0.00028,12.53152]
[1779613596021,29.46,76758.46,226.2,-0.25239,0.00028,12.52958]
[1779613601530,29.46,76758.39,226.2,-0.2524,0.00028,12.52984]
[1779613606519,29.46,76758.39,226.2,-0.25239,0.00028,12.52974]
[1779613610308,29.46,76759.69,226.2,-0.25202,0.00028,12.52025]
[1779613610870,29.46,76759.69,226.2,-0.25202,0.00028,12.52025]
[1779613616483,29.46,76762.33,226.2,-0.25128,0.00028,12.50129]
[1779613618239,29.46,76762.37,226.2,-0.25127,0.00028,12.50098]
[1779613618528,29.46,76762.37,226.2,-0.25127,0.00028,12.50098]
[1779613618542,29.46,76762.37,226.2,-0.25127,0.00028,12.50098]
[1779613618593,29.46,76762.37,226.2,-0.25127,0.00028,12.50093]
[1779613626214,29.46,76765.32,226.2,-0.25045,0.00028,12.47993]
[1779613632297,29.46,76765.77,226.2,-0.25033,0.00028,12.47673]
[1779613635878,29.46,76772.32,226.2,-0.24853,0.00027,12.43008]
[1779613636934,29.46,76777.71,226.2,-0.24706,0.00027,12.3915]
[1779613642546,29.46,76784.65,226.2,-0.24518,0.00027,12.34211]
[1779613648113,29.46,76785.45,226.2,-0.24499,0.00027,12.33707]
[1779613654434,29.47,76784.33,226.2,-0.24525,0.00027,12.33942]
[1779613660476,29.47,76784.18,226.2,-0.24532,0.00027,12.34119]
[1779613666151,29.47,76784.41,226.2,-0.24527,0.00027,12.33988]
[1779613674589,29.47,76784.5,226.2,-0.24526,0.00027,12.33964]
[1779613683637,29.48,76784.54,226.2,-0.24526,0.00027,12.33965]
[1779613689458,29.48,76784.53,226.2,-0.24526,0.00027,12.3398]
[1779613696184,29.48,76784.61,226.2,-0.24525,0.00027,12.33931]
[1779613701763,29.48,76785.36,226.2,-0.24505,0.00027,12.33408]
[1779613707819,29.48,76784.0,226.2,-0.24543,0.00027,12.3442]
[1779613707827,29.48,76784.0,226.2,-0.24543,0.00027,12.3442]
[1779613707865,29.48,76784.0,226.2,-0.24543,0.00027,12.3442]
[1779613707891,29.48,76780.28,226.2,-0.24645,0.00027,12.37113]
[1779613708001,29.48,76780.28,226.2,-0.24645,0.00027,12.37113]
[1779613708815,29.48,76773.85,226.2,-0.24821,0.00027,12.41728]
[1779613711879,29.48,76774.42,226.2,-0.24806,0.00027,12.41337]
[1779613717879,29.48,76776.03,226.2,-0.24757,0.00027,12.39592]
[1779613722914,29.49,76775.9,226.2,-0.24762,0.00027,12.39734]
[1779613728956,29.49,76777.29,226.2,-0.24726,0.00027,12.38799]
[1779613731116,29.49,76777.32,226.2,-0.24727,0.00027,12.388]
[1779613741463,29.49,76777.13,226.2,-0.24734,0.00027,12.38992]
[1779613749369,29.5,76776.82,226.2,-0.24745,0.00027,12.39279]
[1779613755706,29.5,76776.86,226.2,-0.24748,0.00027,12.39378]
[1779613763194,29.51,76776.89,226.2,-0.24751,0.00027,12.39452]
[1779613765630,29.51,76776.89,226.2,-0.24751,0.00027,12.39452]
[1779613765730,29.51,76776.94,226.2,-0.24751,0.00027,12.39448]
[1779613768229,29.51,76781.95,226.2,-0.24615,0.00027,12.35878]
[1779613773264,29.51,76784.98,226.2,-0.24526,0.00027,12.33087]
[1779613778299,29.52,76784.68,226.2,-0.24537,0.00027,12.33356]
[1779613783337,29.52,76784.85,226.2,-0.24534,0.00027,12.33286]
[1779613788369,29.52,76784.51,226.2,-0.24545,0.00027,12.3358]
[1779613793404,29.53,76787.18,226.2,-0.24474,0.00027,12.3171]
[1779613798440,29.53,76788.76,226.2,-0.24434,0.00027,12.30649]
[1779613803475,29.53,76788.16,226.2,-0.24453,0.00027,12.31152]
[1779613808510,29.54,76793.56,226.2,-0.2431,0.00027,12.27336]
[1779613813545,29.54,76798.18,226.2,-0.24188,0.00027,12.24079]
[1779613814662,29.54,76798.18,226.2,-0.24188,0.00027,12.24079]
[1779613814666,29.54,76798.18,226.2,-0.24188,0.00027,12.24079]
[1779613814684,29.54,76798.18,226.2,-0.24188,0.00027,12.24079]
[1779613814971,29.54,76799.37,226.2,-0.24156,0.00027,12.23231]
[1779613816352,29.54,76800.38,226.2,-0.24129,0.00027,12.22507]
[1779613816850,29.54,76800.38,226.2,-0.24129,0.00027,12.22507]
[1779613816952,29.54,76800.38,226.2,-0.24129,0.00027,12.22507]
[1779613817052,29.54,76800.41,226.2,-0.24129,0.00027,12.22494]
[1779613817137,29.54,76800.41,226.2,-0.24129,0.00027,12.22494]
[1779613820234,29.54,76806.32,226.2,-0.23971,0.00027,12.18221]
[1779613827132,29.55,76805.54,226.2,-0.23994,0.00027,12.18853]
[1779613832314,29.55,76805.71,226.2,-0.23983,0.00027,12.18111]
[1779613832529,29.55,76805.71,226.2,-0.23983,0.00027,12.18111]
[1779613838720,29.55,76807.36,226.2,-0.23942,0.00027,12.1698]
[1779613843755,29.55,76807.84,226.2,-0.23931,0.00027,12.16684]
[1779613846364,29.56,76808.69,226.2,-0.23909,0.00027,12.16087]
[1779613852073,29.56,76808.48,226.2,-0.23917,0.00027,12.16312]
[1779613855497,29.56,76810.55,226.2,-0.23865,0.00027,12.14909]
[1779613855521,29.56,76810.55,226.2,-0.23865,0.00027,12.14909]
[1779613855839,29.57,76814.12,226.2,-0.23771,0.00027,12.12324]
[1779613861086,29.57,76815.69,226.2,-0.23732,0.00027,12.11257]
[1779613862888,29.57,76810.6,226.2,-0.2387,0.00027,12.1503]
[1779613865974,29.57,76810.24,226.2,-0.2388,0.00027,12.15323]
[1779613865976,29.57,76810.24,226.2,-0.2388,0.00027,12.15323]
[1779613866047,29.57,76810.24,226.2,-0.2388,0.00027,12.15323]
[1779613866075,29.57,76809.17,226.2,-0.2391,0.00027,12.16118]
[1779613866866,29.57,76809.17,226.2,-0.2391,0.00027,12.16118]
[1779613868529,29.58,76808.68,226.2,-0.23924,0.00027,12.16512]
[1779613868532,29.58,76808.68,226.2,-0.23924,0.00027,12.16512]
[1779613873965,29.58,76811.9,226.2,-0.23842,0.00027,12.14285]
[1779613877393,29.59,76811.81,226.2,-0.23847,0.00027,12.14414]
[1779613883053,29.59,76810.06,226.2,-0.23897,0.00027,12.15787]
[1779613888006,29.59,76809.26,226.2,-0.23922,0.00027,12.1646]
[1779613888108,29.6,76809.26,226.2,-0.23923,0.00027,12.16478]
[1779613890075,29.6,76809.26,226.2,-0.23923,0.00027,12.16478]
[1779613890087,29.6,76809.26,226.2,-0.23924,0.00027,12.16508]
[1779613895114,29.6,76809.5,226.2,-0.23913,0.00027,12.1576]
[1779613900149,29.61,76810.54,226.2,-0.23888,0.00027,12.15097]
[1779613905184,29.61,76811.03,226.2,-0.23878,0.00027,12.14836]
[1779613906379,29.61,76811.03,226.2,-0.23878,0.00027,12.14836]
[1779613907266,29.61,76811.17,226.2,-0.23875,0.00027,12.14754]
[1779613907823,29.61,76811.0,226.2,-0.23881,0.00027,12.14903]
[1779613910686,29.61,76811.0,226.2,-0.23881,0.00027,12.14903]
[1779613910708,29.61,76810.99,226.2,-0.23882,0.00027,12.14931]
[1779613912252,29.61,76810.99,226.2,-0.23882,0.00027,12.14931]
[1779613912398,29.61,76810.99,226.2,-0.23882,0.00027,12.14931]
[1779613919282,29.62,76811.31,226.2,-0.23876,0.00027,12.14776]
[1779613924298,29.62,76811.49,226.2,-0.23872,0.00027,12.14674]
[1779613929307,29.62,76811.38,226.2,-0.23877,0.00027,12.14802]
[1779613935397,29.63,76813.33,226.2,-0.23828,0.00027,12.13467]
[1779613940432,29.63,76812.09,226.2,-0.23863,0.00027,12.14424]
[1779613945467,29.63,76812.45,226.2,-0.23855,0.00027,12.14209]
[1779613952662,29.63,76812.45,226.2,-0.23855,0.00027,12.14209]
[1779613964601,29.64,76812.56,226.2,-0.23851,0.00027,12.13659]
[1779613973241,29.64,76812.38,226.2,-0.23857,0.00027,12.13809]
[1779613978700,29.65,76812.54,226.2,-0.23856,0.00027,12.13804]
[1779613983735,29.65,76812.55,226.2,-0.23858,0.00027,12.13842]
[1779613990648,29.65,76813.47,226.2,-0.23835,0.00027,12.1321]
[1779613995819,29.65,76812.97,226.2,-0.23851,0.00027,12.1365]
[1779613996403,29.65,76812.97,226.2,-0.23851,0.00027,12.1365]
[1779614001752,29.66,76813.35,226.2,-0.23842,0.00027,12.1341]
[1779614008011,29.66,76813.27,226.2,-0.23849,0.00027,12.13615]
[1779614015960,29.67,76813.69,226.2,-0.23837,0.00027,12.12827]
[1779614020995,29.68,76812.69,226.2,-0.23867,0.00027,12.13643]
[1779614026432,29.68,76812.71,226.2,-0.23869,0.00027,12.13698]
[1779614032071,29.68,76812.68,226.2,-0.23872,0.00027,12.13785]
[1779614038113,29.69,76813.03,226.2,-0.23864,0.00027,12.13579]
[1779614043148,29.69,76813.19,226.2,-0.23861,0.00027,12.13503]
[1779614048183,29.69,76813.05,226.2,-0.23866,0.00027,12.13645]
[1779614053218,29.69,76812.79,226.2,-0.23875,0.00027,12.13874]
[1779614056460,29.69,76812.19,226.2,-0.23892,0.00027,12.14332]
[1779614063288,29.7,76811.61,226.2,-0.23911,0.00027,12.14864]
[1779614068323,29.7,76809.62,226.2,-0.23967,0.00027,12.16384]
[1779614073358,29.71,76810.09,226.2,-0.23949,0.00027,12.15452]
[1779614074353,29.71,76810.09,226.2,-0.23949,0.00027,12.15452]
[1779614079835,29.71,76811.2,226.2,-0.23922,0.00027,12.14722]
[1779614085443,29.72,76810.74,226.2,-0.23938,0.00027,12.15164]
[1779614086366,29.72,76810.74,226.2,-0.23938,0.00027,12.15164]
[1779614093499,29.72,76809.58,226.2,-0.23974,0.00027,12.16121]
[1779614098904,29.72,76808.69,226.2,-0.24,0.00027,12.16836]
[1779614104576,29.73,76807.89,226.2,-0.24024,0.00027,12.17497]
[1779614109611,29.73,76807.85,226.2,-0.24028,0.00027,12.1759]
[1779614110390,29.73,76807.85,226.2,-0.24028,0.00027,12.1759]
[1779614116206,29.74,76808.82,226.2,-0.24004,0.00027,12.16952]
[1779614116924,29.74,76808.41,226.2,-0.24016,0.00027,12.17275]
[1779614116931,29.74,76808.41,226.2,-0.24016,0.00027,12.17275]
[1779614116971,29.74,76808.41,226.2,-0.24016,0.00027,12.17275]
[1779614117065,29.74,76808.41,226.2,-0.24016,0.00027,12.17275]
[1779614117429,29.74,76809.23,226.2,-0.23995,0.00027,12.16695]
[1779614121697,29.74,76818.38,226.2,-0.23752,0.00027,12.10087]
[1779614124293,29.74,76817.71,226.2,-0.2377,0.00027,12.10593]
[1779614125129,29.74,76819.0,226.2,-0.23736,0.00027,12.09668]
[1779614125231,29.74,76819.48,226.2,-0.23724,0.00027,12.09332]
[1779614126159,29.74,76819.48,226.2,-0.23724,0.00027,12.09332]
[1779614126881,29.74,76819.69,226.2,-0.23719,0.00027,12.09189]
[1779614130837,29.74,76819.22,226.2,-0.23731,0.00027,12.09525]
[1779614137034,29.74,76823.74,226.2,-0.23602,0.00026,12.05537]
[1779614142466,29.74,76819.14,226.2,-0.23723,0.00027,12.08854]
[1779614147535,29.74,76819.02,226.2,-0.23725,0.00027,12.08896]
[1779614153607,29.73,76819.75,226.2,-0.23703,0.00027,12.08311]
[1779614158961,29.73,76819.81,226.2,-0.237,0.00027,12.08219]
[1779614163995,29.73,76819.52,226.2,-0.23706,0.00027,12.0839]
[1779614169602,29.73,76818.83,226.2,-0.23723,0.00027,12.08856]
[1779614175072,29.72,76819.15,226.2,-0.23713,0.00027,12.08561]
[1779614180107,29.72,76819.76,226.2,-0.23695,0.00027,12.08076]
[1779614182428,29.72,76819.69,226.2,-0.23697,0.00027,12.08119]
[1779614185389,29.72,76819.71,226.2,-0.23695,0.00027,12.0808]
[1779614195214,29.72,76818.92,226.2,-0.23705,0.00027,12.07898]
[1779614201255,29.71,76818.64,226.2,-0.23711,0.00027,12.08053]
[1779614206732,29.71,76818.66,226.2,-0.23709,0.00027,12.08022]
[1779614212272,29.71,76818.66,226.2,-0.23708,0.00027,12.07992]
[1779614215824,29.71,76818.63,226.2,-0.23709,0.00027,12.08022]
[1779614221399,29.71,76814.19,226.2,-0.23827,0.00027,12.11243]
[1779614227602,29.71,76814.08,226.2,-0.2383,0.00027,12.11316]
[1779614233483,29.71,76814.06,226.2,-0.2383,0.00027,12.1131]
[1779614238521,29.71,76814.03,226.2,-0.2383,0.00027,12.11324]
[1779614238967,29.71,76814.03,226.2,-0.2383,0.00027,12.11324]
[1779614245152,29.71,76813.91,226.2,-0.23831,0.00027,12.11344]
[1779614245251,29.7,76813.96,226.2,-0.23829,0.00027,12.11285]
[1779614251169,29.7,76814.2,226.2,-0.23819,0.00027,12.11016]
[1779614257321,29.69,76814.27,226.2,-0.23805,0.00027,12.10185]
[1779614257902,29.69,76814.27,226.2,-0.23803,0.00027,12.10117]
[1779614258410,29.69,76814.27,226.2,-0.23803,0.00027,12.10117]
[1779614260012,29.69,76814.27,226.2,-0.23802,0.00027,12.10095]
[1779614260121,29.69,76814.27,226.2,-0.238,0.00027,12.1005]
[1779614265707,29.69,76814.38,226.2,-0.23796,0.00027,12.09921]
[1779614271749,29.68,76813.67,226.2,-0.23814,0.00027,12.10417]
[1779614278205,29.68,76813.67,226.2,-0.23814,0.00027,12.10416]
[1779614285871,29.68,76813.67,226.2,-0.23814,0.00027,12.10414]
[1779614291889,29.68,76810.42,226.2,-0.239,0.00027,12.12766]
[1779614297069,29.68,76810.48,226.2,-0.23898,0.00027,12.12714]
[1779614302966,29.68,76810.1,226.2,-0.23906,0.00027,12.1292]
[1779614310058,29.68,76810.1,226.2,-0.23905,0.00027,12.12897]
[1779614312296,29.68,76810.25,226.2,-0.23891,0.00027,12.12056]
[1779614318072,29.67,76810.25,226.2,-0.23888,0.00027,12.11981]
[1779614320955,29.67,76810.25,226.2,-0.23887,0.00027,12.1196]
[1779614325442,29.67,76810.55,226.2,-0.23878,0.00027,12.11711]
[1779614328553,29.67,76810.63,226.2,-0.23875,0.00027,12.11612]
[1779614339219,29.67,76810.08,226.2,-0.23889,0.00027,12.11996]
[1779614343680,29.67,76806.68,226.2,-0.23979,0.00027,12.1445]
[1779614349291,29.66,76806.37,226.2,-0.23987,0.00027,12.14653]
[1779614355436,29.66,76805.98,226.2,-0.23997,0.00027,12.14929]
[1779614361374,29.66,76809.12,226.2,-0.23911,0.00027,12.12588]
[1779614368424,29.66,76803.58,226.2,-0.24057,0.00027,12.16532]
[1779614370176,29.66,76803.22,226.2,-0.24066,0.00027,12.16779]
[1779614375442,29.65,76803.35,226.2,-0.24052,0.00027,12.15955]
[1779614379630,29.65,76806.29,226.2,-0.23971,0.00027,12.13775]
[1779614387104,29.65,76807.54,226.2,-0.23935,0.00027,12.12787]
[1779614394608,29.65,76811.68,226.2,-0.23824,0.00027,12.09781]
[1779614400650,29.65,76811.93,226.2,-0.23818,0.00027,12.09619]
[1779614405685,29.65,76808.62,226.2,-0.23907,0.00027,12.12042]
[1779614411207,29.65,76808.09,226.2,-0.23922,0.00027,12.12427]
[1779614417104,29.65,76809.6,226.2,-0.23881,0.00027,12.11336]
[1779614417440,29.65,76809.6,226.2,-0.23881,0.00027,12.11336]
[1779614417526,29.65,76809.6,226.2,-0.23881,0.00027,12.11336]
[1779614417619,29.65,76809.79,226.2,-0.23876,0.00027,12.11201]
[1779614424818,29.65,76810.3,226.2,-0.2386,0.00027,12.10749]
[1779614429853,29.64,76810.62,226.2,-0.23849,0.00027,12.1046]
[1779614430743,29.64,76810.62,226.2,-0.23849,0.00027,12.1046]
[1779614437350,29.64,76810.79,226.2,-0.23836,0.00027,12.09639]
[1779614443515,29.64,76810.87,226.2,-0.23832,0.00027,12.0953]
[1779614448986,29.64,76808.37,226.2,-0.23897,0.00027,12.11298]
[1779614455633,29.64,76808.37,226.2,-0.23897,0.00027,12.11298]
[1779614465099,29.63,76808.21,226.2,-0.23896,0.00027,12.11289]
[1779614473156,29.63,76808.36,226.2,-0.2389,0.00027,12.11113]
[1779614480960,29.63,76808.4,226.2,-0.23888,0.00027,12.11063]
[1779614485276,29.62,76808.91,226.2,-0.23873,0.00027,12.10651]
[1779614490683,29.62,76809.26,226.2,-0.23862,0.00027,12.10354]
[1779614496277,29.62,76810.94,226.2,-0.23807,0.00027,12.08415]
[1779614501353,29.62,76811.68,226.2,-0.23786,0.00027,12.07828]
[1779614506388,29.61,76811.15,226.2,-0.23799,0.00027,12.08176]
[1779614507254,29.61,76811.15,226.2,-0.23799,0.00027,12.08176]
[1779614513437,29.61,76811.84,226.2,-0.2378,0.00027,12.07675]
[1779614517056,29.62,76813.53,226.2,-0.23735,0.00027,12.06448]
[1779614517077,29.62,76813.53,226.2,-0.23735,0.00027,12.06448]
[1779614517425,29.62,76813.53,226.2,-0.23735,0.00027,12.06448]
[1779614523507,29.62,76818.33,226.2,-0.23608,0.00027,12.02965]
[1779614529548,29.62,76818.58,226.2,-0.23603,0.00027,12.02819]
[1779614535591,29.62,76820.69,226.2,-0.23548,0.00027,12.01313]
[1779614537273,29.62,76820.69,226.2,-0.23548,0.00027,12.0132]
[1779614542640,29.62,76826.49,226.2,-0.23395,0.00027,11.97066]
[1779614543505,29.62,76826.49,226.2,-0.23395,0.00027,11.97066]
[1779614543585,29.62,76826.49,226.2,-0.23395,0.00027,11.97066]
[1779614544044,29.62,76828.54,226.2,-0.2334,0.00026,11.95557]
[1779614546376,29.62,76829.66,226.2,-0.23311,0.00026,11.94738]
[1779614546391,29.62,76829.66,226.2,-0.23311,0.00026,11.94738]
[1779614546442,29.62,76829.66,226.2,-0.23311,0.00026,11.94738]
[1779614546668,29.62,76829.76,226.2,-0.23308,0.00026,11.94667]
[1779614551703,29.62,76829.02,226.2,-0.23318,0.00026,11.94492]
[1779614551871,29.62,76829.02,226.2,-0.23318,0.00026,11.94492]
[1779614554633,29.62,76830.32,226.2,-0.23283,0.00026,11.93512]
[1779614559763,29.62,76834.26,226.2,-0.23177,0.00026,11.9055]
[1779614563116,29.61,76834.84,226.2,-0.23161,0.00026,11.90099]
[1779614563134,29.61,76834.84,226.2,-0.23161,0.00026,11.90099]
[1779614563321,29.61,76834.84,226.2,-0.23161,0.00026,11.90099]
[1779614563342,29.61,76834.84,226.2,-0.23161,0.00026,11.90099]
[1779614563791,29.61,76841.37,226.2,-0.22989,0.00026,11.85253]
[1779614564946,29.61,76842.85,226.2,-0.2295,0.00026,11.84148]
[1779614564954,29.61,76842.85,226.2,-0.2295,0.00026,11.84148]
[1779614565504,29.61,76842.85,226.2,-0.2295,0.00026,11.84148]
[1779614566818,29.61,76842.86,226.2,-0.22949,0.00026,11.84122]
[1779614571847,29.61,76843.69,226.2,-0.22924,0.00026,11.83408]
[1779614573122,29.61,76844.28,226.2,-0.22908,0.00026,11.82953]
[1779614573563,29.61,76844.28,226.2,-0.22908,0.00026,11.82953]
[1779614578240,29.61,76844.25,226.2,-0.22908,0.00026,11.82948]
[1779614578293,29.61,76844.59,226.2,-0.22899,0.00026,11.82689]
[1779614579168,29.61,76844.59,226.2,-0.22899,0.00026,11.82689]
[1779614579191,29.61,76844.59,226.2,-0.22899,0.00026,11.82689]
[1779614579511,29.61,76844.54,226.2,-0.229,0.00026,11.8274]
[1779614582314,29.6,76851.15,226.2,-0.22726,0.00026,11.77777]
[1779614583222,29.6,76851.15,226.2,-0.22726,0.00026,11.77777]
[1779614583293,29.6,76851.15,226.2,-0.22726,0.00026,11.77777]
[1779614585284,29.6,76850.23,226.2,-0.2275,0.00026,11.78453]
[1779614585322,29.6,76850.09,226.2,-0.22753,0.00026,11.78537]
[1779614591008,29.6,76851.84,226.2,-0.22705,0.00026,11.77174]
[1779614591319,29.6,76851.84,226.2,-0.22705,0.00026,11.77174]
[1779614593604,29.6,76859.96,226.2,-0.22492,0.00026,11.7103]
[1779614599048,29.59,76858.35,226.2,-0.22531,0.00026,11.72167]
[1779614599813,29.59,76858.35,226.2,-0.22531,0.00026,11.72167]
[1779614600845,29.59,76859.2,226.2,-0.22508,0.00026,11.71493]
[1779614608572,29.56,76861.62,226.2,-0.22418,0.00026,11.68857]
[1779614614506,29.52,76861.07,226.2,-0.22397,0.00026,11.67805]
[1779614619840,29.52,76861.0,226.2,-0.22397,0.00026,11.6781]
[1779614629247,29.51,76861.3,226.2,-0.22385,0.00026,11.67459]
[1779614634364,29.51,76858.5,226.2,-0.22456,0.00026,11.69524]
[1779614639590,29.51,76858.81,226.2,-0.22445,0.00026,11.6921]
[1779614643281,29.51,76860.81,226.2,-0.22392,0.00026,11.67655]
[1779614648391,29.5,76859.61,226.2,-0.22422,0.00026,11.68532]
[1779614653588,29.5,76859.34,226.2,-0.22428,0.00026,11.68711]
[1779614656839,29.5,76859.02,226.2,-0.22437,0.00026,11.68953]
[1779614662489,29.5,76854.57,226.2,-0.22552,0.00026,11.72293]
[1779614667524,29.5,76854.6,226.2,-0.2255,0.00026,11.72225]
[1779614672559,29.5,76855.06,226.2,-0.22527,0.00026,11.71129]
[1779614678525,29.49,76853.79,226.2,-0.22558,0.00026,11.72007]
[1779614684000,29.49,76853.9,226.2,-0.22553,0.00026,11.71862]
[1779614685410,29.49,76853.9,226.2,-0.22551,0.00026,11.71831]
[1779614685622,29.49,76853.9,226.2,-0.22551,0.00026,11.71831]
[1779614685703,29.49,76853.9,226.2,-0.22551,0.00026,11.71831]
[1779614685864,29.49,76853.9,226.2,-0.22551,0.00026,11.71831]
[1779614685894,29.49,76874.99,226.2,-0.22004,0.00026,11.55848]
[1779614686256,29.49,76874.99,226.2,-0.22004,0.00026,11.55848]
[1779614686391,29.49,76874.99,226.2,-0.22004,0.00026,11.55848]
[1779614686562,29.49,76874.99,226.2,-0.22004,0.00026,11.55848]
[1779614686801,29.49,76874.99,226.2,-0.22004,0.00026,11.55848]
[1779614686897,29.49,76889.33,226.2,-0.21637,0.00025,11.44912]
[1779614687134,29.49,76889.33,226.2,-0.21637,0.00025,11.44912]
[1779614687148,29.49,76889.33,226.2,-0.21637,0.00025,11.44912]
[1779614687280,29.49,76889.33,226.2,-0.21637,0.00025,11.44912]
[1779614687381,29.49,76889.33,226.2,-0.21637,0.00025,11.44912]
[1779614687498,29.49,76889.33,226.2,-0.21637,0.00025,11.44912]
[1779614687664,29.49,76889.23,226.2,-0.21639,0.00025,11.44981]
[1779614688485,29.49,76889.23,226.2,-0.21639,0.00025,11.44981]
[1779614689282,29.49,76887.64,226.2,-0.2168,0.00026,11.46191]
[1779614689964,29.49,76887.64,226.2,-0.2168,0.00026,11.46191]
[1779614690602,29.49,76888.22,226.2,-0.21664,0.00025,11.45733]
[1779614695420,29.48,76888.26,226.2,-0.21661,0.00025,11.45633]
[1779614696895,29.48,76888.26,226.2,-0.21661,0.00025,11.45619]
[1779614700881,29.48,76888.44,226.2,-0.21654,0.00025,11.45423]
[1779614701763,29.48,76882.02,226.2,-0.21817,0.00026,11.503]
[1779614704547,29.48,76881.89,226.2,-0.21819,0.00026,11.50359]
[1779614705234,29.48,76881.68,226.2,-0.21824,0.00026,11.50499]
[1779614705422,29.48,76881.68,226.2,-0.21824,0.00026,11.50499]
[1779614706281,29.48,76881.73,226.2,-0.21822,0.00026,11.5044]
[1779614707561,29.47,76882.35,226.2,-0.21805,0.00026,11.49946]
[1779614710542,29.47,76882.62,226.2,-0.21796,0.00026,11.49679]
[1779614712631,29.47,76881.1,226.2,-0.21834,0.00026,11.50799]
[1779614712698,29.47,76881.1,226.2,-0.21834,0.00026,11.50799]
[1779614714516,29.47,76874.75,226.2,-0.21996,0.00026,11.55597]
[1779614715510,29.47,76870.46,226.2,-0.22106,0.00026,11.58837]
[1779614716187,29.47,76869.53,226.2,-0.22129,0.00026,11.59518]
[1779614716197,29.47,76869.53,226.2,-0.22129,0.00026,11.59518]
[1779614716250,29.47,76869.53,226.2,-0.22129,0.00026,11.59518]
[1779614716870,29.47,76869.1,226.2,-0.22139,0.00026,11.5982]
[1779614717225,29.47,76869.1,226.2,-0.22139,0.00026,11.5982]
[1779614717509,29.47,76869.1,226.2,-0.22139,0.00026,11.5982]
[1779614720514,29.46,76865.51,226.2,-0.22231,0.00026,11.62504]
[1779614720516,29.46,76865.51,226.2,-0.22231,0.00026,11.62504]
[1779614720997,29.46,76857.31,226.2,-0.22443,0.00026,11.6869]
[1779614723836,29.46,76849.48,226.2,-0.22646,0.00026,11.74535]
[1779614724819,29.46,76849.48,226.2,-0.22646,0.00026,11.74535]
[1779614724828,29.46,76849.48,226.2,-0.22646,0.00026,11.74535]
[1779614724833,29.46,76849.48,226.2,-0.22646,0.00026,11.74535]
[1779614725422,29.46,76846.82,226.2,-0.22715,0.00026,11.76511]
[1779614726505,29.46,76845.44,226.2,-0.2275,0.00026,11.77522]
[1779614726506,29.46,76844.73,226.2,-0.22768,0.00026,11.78031]
[1779614727240,29.46,76844.73,226.2,-0.22768,0.00026,11.78031]
[1779614727242,29.46,76844.73,226.2,-0.22768,0.00026,11.78031]
[1779614727852,29.46,76844.73,226.2,-0.22768,0.00026,11.78031]
[1779614728965,29.46,76838.29,226.2,-0.22936,0.00026,11.82809]
[1779614731963,29.45,76835.47,226.2,-0.23009,0.00026,11.84871]
[1779614732316,29.45,76834.88,226.2,-0.23017,0.00026,11.8464]
[1779614732798,29.45,76834.88,226.2,-0.23017,0.00026,11.8464]
[1779614735401,29.45,76834.73,226.2,-0.23019,0.00026,11.84701]
[1779614735594,29.45,76834.73,226.2,-0.23019,0.00026,11.84701]
[1779614735633,29.45,76834.33,226.2,-0.23026,0.00026,11.84913]
[1779614736785,29.45,76834.33,226.2,-0.23026,0.00026,11.84913]
[1779614736799,29.45,76834.33,226.2,-0.23026,0.00026,11.84913]
[1779614736829,29.45,76834.33,226.2,-0.23026,0.00026,11.84913]
[1779614743190,29.44,76827.8,226.2,-0.23196,0.00027,11.89683]
[1779614746412,29.44,76827.66,226.2,-0.23199,0.00027,11.89743]
[1779614748478,29.44,76827.78,226.2,-0.23194,0.00027,11.89625]
[1779614750539,29.44,76827.95,226.2,-0.23189,0.00027,11.89484]
[1779614751253,29.44,76827.82,226.2,-0.23191,0.00027,11.8954]
[1779614751579,29.44,76827.82,226.2,-0.23191,0.00027,11.8954]
[1779614752593,29.44,76827.84,226.2,-0.2319,0.00027,11.89509]
[1779614756721,29.43,76826.46,226.2,-0.23226,0.00027,11.90503]
[1779614758785,29.43,76826.42,226.2,-0.23225,0.00027,11.90481]
[1779614758821,29.43,76826.42,226.2,-0.23225,0.00027,11.90481]
[1779614764338,29.43,76827.37,226.2,-0.23196,0.00027,11.8968]
[1779614767031,29.43,76826.43,226.2,-0.23221,0.00027,11.90356]
[1779614769065,29.43,76826.39,226.2,-0.23221,0.00027,11.90374]
[1779614769087,29.43,76826.39,226.2,-0.23221,0.00027,11.90374]
[1779614771154,29.43,76826.13,226.2,-0.23227,0.00027,11.90543]
[1779614773138,29.42,76826.13,226.2,-0.23226,0.00027,11.90513]
[1779614778436,29.42,76826.13,226.2,-0.23221,0.00027,11.90362]
[1779614784482,29.41,76825.47,226.2,-0.23235,0.00027,11.9074]
[1779614789518,29.41,76825.41,226.2,-0.23233,0.00027,11.90689]
[1779614793190,29.4,76825.14,226.2,-0.2323,0.00027,11.90162]
[1779614793855,29.4,76825.14,226.2,-0.2323,0.00027,11.90162]
[1779614794275,29.4,76825.11,226.2,-0.2323,0.00027,11.90166]
[1779614794667,29.4,76825.11,226.2,-0.2323,0.00027,11.90166]
[1779614794958,29.4,76825.11,226.2,-0.2323,0.00027,11.90166]
[1779614794990,29.4,76825.11,226.2,-0.2323,0.00027,11.90166]
[1779614795010,29.4,76825.11,226.2,-0.2323,0.00027,11.90166]
[1779614795015,29.4,76825.11,226.2,-0.2323,0.00027,11.90166]
[1779614795206,29.4,76825.11,226.2,-0.23229,0.00027,11.90147]
[1779614795560,29.4,76817.44,226.2,-0.23434,0.00027,11.95825]
[1779614796557,29.4,76817.44,226.2,-0.23434,0.00027,11.95825]
[1779614797437,29.4,76816.93,226.2,-0.23447,0.00027,11.96182]
[1779614801224,29.4,76815.99,226.2,-0.2347,0.00027,11.96817]
[1779614806637,29.39,76814.53,226.2,-0.23505,0.00027,11.97802]
[1779614811613,29.39,76814.53,226.2,-0.23505,0.00027,11.97802]
[1779614820631,29.39,76814.53,226.2,-0.235,0.00027,11.97644]
[1779614826568,29.38,76814.31,226.2,-0.23501,0.00027,11.97686]
[1779614827849,29.38,76814.31,226.2,-0.235,0.00027,11.97656]
[1779614833827,29.37,76814.31,226.2,-0.23497,0.00027,11.97547]
[1779614837126,29.37,76816.8,226.2,-0.23429,0.00027,11.95676]
[1779614837857,29.37,76817.02,226.2,-0.23422,0.00027,11.95493]
[1779614842892,29.37,76816.36,226.2,-0.23438,0.00027,11.95941]
[1779614846576,29.37,76816.39,226.2,-0.23437,0.00027,11.95894]
[1779614847122,29.37,76816.39,226.2,-0.23437,0.00027,11.95894]
[1779614846920,29.37,76820.42,226.2,-0.23329,0.00027,11.92894]
[1779614851955,29.37,76822.0,226.2,-0.23277,0.00027,11.91009]
[1779614856990,29.36,76820.82,226.2,-0.23307,0.00027,11.91849]
[1779614862664,29.36,76820.59,226.2,-0.23313,0.00027,11.92004]
[1779614863929,29.36,76820.16,226.2,-0.23323,0.00027,11.9229]
[1779614869090,29.36,76820.0,226.2,-0.23325,0.00027,11.92355]
[1779614874698,29.36,76820.29,226.2,-0.23316,0.00027,11.92096]
[1779614876109,29.36,76823.42,226.2,-0.23232,0.00027,11.89758]
[1779614881175,29.35,76823.24,226.2,-0.23236,0.00027,11.89854]
[1779614886220,29.35,76822.78,226.2,-0.23247,0.00027,11.90172]
[1779614888605,29.35,76821.55,226.2,-0.23279,0.00027,11.91074]
[1779614894266,29.35,76821.08,226.2,-0.2329,0.00027,11.91373]
[1779614899790,29.35,76821.21,226.2,-0.23286,0.00027,11.91252]
[1779614906351,29.35,76820.81,226.2,-0.23295,0.00027,11.91504]
[1779614910241,29.35,76820.75,226.2,-0.23296,0.00027,11.91535]
[1779614910378,29.35,76817.83,226.2,-0.23374,0.00027,11.93702]
[1779614911386,29.35,76811.59,226.2,-0.23534,0.00027,11.97664]
[1779614913594,29.35,76811.47,226.2,-0.23537,0.00027,11.9775]
[1779614917670,29.35,76809.88,226.2,-0.2358,0.00027,11.98931]
[1779614918055,29.35,76809.88,226.2,-0.23581,0.00027,11.98958]
[1779614919309,29.35,76808.02,226.2,-0.23631,0.00027,12.00343]
[1779614919811,29.35,76808.82,226.2,-0.2361,0.00027,11.99759]
[1779614925500,29.35,76810.9,226.2,-0.23556,0.00027,11.98285]
[1779614929472,29.36,76811.03,226.2,-0.23556,0.00027,11.98279]
[1779614929922,29.36,76811.03,226.2,-0.23556,0.00027,11.98279]
[1779614930022,29.36,76811.44,226.2,-0.23547,0.00027,11.98045]
[1779614936346,29.39,76816.23,226.2,-0.23445,0.00027,11.95235]
[1779614941597,29.41,76816.29,226.2,-0.23456,0.00027,11.95558]
[1779614944656,29.41,76816.51,226.2,-0.23452,0.00027,11.95441]
[1779614944711,29.42,76816.52,226.2,-0.23453,0.00027,11.9548]
[1779614945625,29.42,76808.06,226.2,-0.23682,0.00027,12.01757]
[1779614947639,29.42,76812.97,226.2,-0.23552,0.00027,11.9819]
[1779614948847,29.42,76812.97,226.2,-0.23552,0.00027,11.9819]
[1779614948949,29.42,76812.71,226.2,-0.2356,0.00027,11.98413]
[1779614951668,29.43,76822.13,226.2,-0.2331,0.00027,11.91524]
[1779614955342,29.47,76823.38,226.2,-0.23312,0.00027,11.91589]
[1779614958854,29.51,76824.46,226.2,-0.23308,0.00027,11.91488]
[1779614961442,29.56,76824.65,226.2,-0.2334,0.00027,11.92394]
[1779614965298,29.56,76830.85,226.2,-0.23179,0.00026,11.87931]
[1779614972815,29.57,76832.48,226.2,-0.23137,0.00026,11.86312]
[1779614977851,29.58,76836.45,226.2,-0.23038,0.00026,11.83537]
[1779614982886,29.59,76843.22,226.2,-0.22866,0.00026,11.78684]
[1779614985790,29.59,76845.88,226.2,-0.228,0.00026,11.76785]
[1779614985895,29.59,76845.88,226.2,-0.228,0.00026,11.76785]
[1779614987503,29.6,76850.92,226.2,-0.2267,0.00026,11.73095]
[1779614987738,29.6,76850.92,226.2,-0.2267,0.00026,11.73095]
[1779614988181,29.6,76850.92,226.2,-0.2267,0.00026,11.73095]
[1779614988911,29.6,76852.13,226.2,-0.2264,0.00026,11.72225]
[1779614990919,29.6,76847.23,226.2,-0.2277,0.00026,11.75957]
[1779614991007,29.6,76847.23,226.2,-0.2277,0.00026,11.75957]
[1779614994209,29.61,76846.86,226.2,-0.22783,0.00026,11.76327]
[1779614994457,29.61,76846.93,226.2,-0.22782,0.00026,11.76306]
[1779614994460,29.61,76846.93,226.2,-0.22782,0.00026,11.76306]
[1779614994826,29.61,76846.93,226.2,-0.22782,0.00026,11.76306]
[1779614994840,29.61,76846.93,226.2,-0.22782,0.00026,11.76306]
[1779614995348,29.61,76846.93,226.2,-0.22782,0.00026,11.76306]
[1779614995241,29.61,76865.12,226.2,-0.2231,0.00026,11.627]
[1779614995430,29.61,76865.12,226.2,-0.2231,0.00026,11.627]
[1779614995557,29.61,76865.12,226.2,-0.2231,0.00026,11.627]
[1779614995959,29.61,76865.12,226.2,-0.2231,0.00026,11.627]
[1779614996115,29.61,76884.05,226.2,-0.21824,0.00026,11.48416]
[1779614996380,29.61,76884.05,226.2,-0.21824,0.00026,11.48416]
[1779614996763,29.61,76884.05,226.2,-0.21824,0.00026,11.48416]
[1779614996894,29.61,76884.05,226.2,-0.21824,0.00026,11.48416]
[1779614996990,29.61,76874.24,226.2,-0.22076,0.00026,11.55876]
[1779614997386,29.61,76874.24,226.2,-0.22076,0.00026,11.55876]
[1779614997391,29.61,76874.24,226.2,-0.22076,0.00026,11.55876]
[1779614997997,29.61,76872.42,226.2,-0.22124,0.00026,11.57274]
[1779615004042,29.62,76869.18,226.2,-0.2221,0.00026,11.59806]
[1779615009077,29.62,76867.85,226.2,-0.22247,0.00026,11.60882]
[1779615014515,29.62,76867.81,226.2,-0.2225,0.00026,11.6097]
[1779615020255,29.63,76868.13,226.2,-0.22244,0.00026,11.60806]
[1779615024182,29.63,76854.29,226.2,-0.22606,0.00026,11.71256]
[1779615029221,29.63,76852.94,226.2,-0.22641,0.00026,11.72268]
[1779615035263,29.63,76852.85,226.2,-0.22635,0.00026,11.71649]
[1779615042312,29.63,76852.82,226.2,-0.22635,0.00026,11.71655]
[1779615047349,29.63,76852.41,226.2,-0.22645,0.00026,11.71951]
[1779615053289,29.63,76852.41,226.2,-0.22645,0.00026,11.71947]
[1779615058424,29.63,76851.4,226.2,-0.22671,0.00026,11.72682]
[1779615063130,29.63,76850.15,226.2,-0.22703,0.00026,11.73607]
[1779615064122,29.63,76841.02,226.2,-0.22942,0.00026,11.80406]
[1779615066087,29.63,76840.36,226.2,-0.2296,0.00026,11.80892]
[1779615066097,29.63,76840.36,226.2,-0.2296,0.00026,11.80892]
[1779615066180,29.63,76840.18,226.2,-0.22964,0.00026,11.81021]
[1779615070349,29.63,76838.44,226.2,-0.2301,0.00026,11.82308]
[1779615071514,29.62,76833.41,226.2,-0.23142,0.00026,11.86021]
[1779615072872,29.62,76833.41,226.2,-0.23142,0.00026,11.86021]
[1779615076304,29.62,76833.34,226.2,-0.23143,0.00026,11.8605]
[1779615082393,29.62,76833.79,226.2,-0.2313,0.00026,11.85671]
[1779615087673,29.62,76833.87,226.2,-0.23126,0.00026,11.85583]
[1779615088267,29.62,76833.87,226.2,-0.23126,0.00026,11.85583]
[1779615091961,29.62,76833.8,226.2,-0.23127,0.00026,11.85599]
[1779615092028,29.62,76833.8,226.2,-0.23127,0.00026,11.85599]
[1779615092252,29.62,76833.8,226.2,-0.23127,0.00026,11.85599]
[1779615094283,29.62,76833.8,226.2,-0.23118,0.00026,11.84908]
[1779615095094,29.62,76833.8,226.2,-0.23118,0.00026,11.84897]
[1779615096225,29.62,76833.8,226.2,-0.23118,0.00026,11.84891]
[1779615097585,29.62,76833.09,226.2,-0.23136,0.00026,11.85411]
[1779615098323,29.62,76833.09,226.2,-0.23136,0.00026,11.85411]
[1779615099336,29.62,76832.65,226.2,-0.23147,0.00026,11.85725]
[1779615100391,29.62,76833.28,226.2,-0.23131,0.00026,11.85252]
[1779615100406,29.62,76833.28,226.2,-0.23131,0.00026,11.85252]
[1779615107782,29.61,76832.67,226.2,-0.23146,0.00026,11.85684]
[1779615112166,29.61,76832.69,226.2,-0.23144,0.00026,11.85628]
[1779615114279,29.61,76832.73,226.2,-0.23142,0.00026,11.85562]
[1779615114559,29.61,76832.73,226.2,-0.23141,0.00026,11.85556]
[1779615121087,29.61,76832.76,226.2,-0.2314,0.00026,11.85502]
[1779615122362,29.61,76832.76,226.2,-0.23139,0.00026,11.85493]
[1779615128241,29.61,76832.76,226.2,-0.23138,0.00026,11.85468]
[1779615128685,29.61,76832.76,226.2,-0.23138,0.00026,11.85465]
[1779615129315,29.61,76832.76,226.2,-0.23138,0.00026,11.85465]
[1779615130415,29.61,76832.99,226.2,-0.23132,0.00026,11.85292]
[1779615132997,29.61,76833.05,226.2,-0.2313,0.00026,11.85244]
[1779615133535,29.61,76833.05,226.2,-0.2313,0.00026,11.85236]
[1779615138766,29.61,76833.05,226.2,-0.2313,0.00026,11.85236]
[1779615144027,29.61,76832.33,226.2,-0.23153,0.00026,11.85871]
[1779615149933,29.61,76829.82,226.2,-0.2322,0.00026,11.87755]
[1779615155104,29.62,76829.9,226.2,-0.23212,0.00026,11.87094]
[1779615160139,29.62,76829.9,226.2,-0.23214,0.00026,11.87143]
[1779615169206,29.62,76829.9,226.2,-0.23217,0.00026,11.87236]
[1779615170295,29.62,76829.9,226.2,-0.23217,0.00026,11.87236]
[1779615176160,29.62,76830.2,226.2,-0.23209,0.00026,11.8701]
[1779615178746,29.62,76830.14,226.2,-0.2321,0.00026,11.87032]
[1779615183791,29.62,76830.92,226.2,-0.23189,0.00026,11.86429]
[1779615184534,29.62,76830.34,226.2,-0.23204,0.00026,11.86853]
[1779615185144,29.62,76830.34,226.2,-0.23204,0.00026,11.86853]
[1779615191240,29.62,76830.4,226.2,-0.23202,0.00026,11.86791]
[1779615196468,29.62,76830.74,226.2,-0.23191,0.00026,11.86492]
[1779615198496,29.62,76830.41,226.2,-0.23199,0.00026,11.86724]
[1779615199554,29.62,76827.65,226.2,-0.23272,0.00027,11.88747]
[1779615200246,29.62,76827.65,226.2,-0.23272,0.00027,11.88747]
[1779615200447,29.62,76827.65,226.2,-0.23272,0.00027,11.88747]
[1779615202139,29.62,76826.04,226.2,-0.23314,0.00027,11.89916]
[1779615203137,29.61,76826.01,226.2,-0.23314,0.00027,11.89927]
[1779615210495,29.61,76826.62,226.2,-0.23295,0.00027,11.89392]
[1779615211131,29.61,76826.62,226.2,-0.23295,0.00027,11.89392]
[1779615216537,29.61,76826.43,226.2,-0.2329,0.00027,11.88799]
[1779615217499,29.61,76826.43,226.2,-0.2329,0.00027,11.88799]
[1779615218353,29.61,76826.43,226.2,-0.2329,0.00027,11.88799]
[1779615220528,29.61,76824.51,226.2,-0.23341,0.00027,11.90207]
[1779615225390,29.61,76824.08,226.2,-0.23351,0.00027,11.90488]
[1779615229505,29.6,76824.11,226.2,-0.23349,0.00027,11.90442]
[1779615235619,29.6,76823.9,226.2,-0.23354,0.00027,11.90585]
[1779615237423,29.6,76823.97,226.2,-0.23352,0.00027,11.90524]
[1779615238619,29.6,76823.88,226.2,-0.23354,0.00027,11.90586]
[1779615239415,29.6,76823.88,226.2,-0.23354,0.00027,11.90586]
[1779615239516,29.6,76823.32,226.2,-0.23369,0.00027,11.90992]
[1779615244678,29.6,76827.69,226.2,-0.23253,0.00027,11.87782]
[1779615250059,29.6,76828.15,226.2,-0.23242,0.00027,11.87461]
[1779615250484,29.6,76834.17,226.2,-0.23082,0.00026,11.83005]
[1779615251772,29.6,76833.44,226.2,-0.23102,0.00026,11.83546]
[1779615251786,29.6,76833.44,226.2,-0.23102,0.00026,11.83546]
[1779615251879,29.6,76833.46,226.2,-0.23101,0.00026,11.83542]
[1779615259552,29.61,76834.54,226.2,-0.23074,0.00026,11.8278]
[1779615264873,29.61,76834.92,226.2,-0.23067,0.00026,11.82569]
[1779615269908,29.61,76835.7,226.2,-0.23048,0.00026,11.82043]
[1779615274942,29.61,76835.7,226.2,-0.23041,0.00026,11.81421]
[1779615279978,29.62,76836.81,226.2,-0.23014,0.00026,11.80657]
[1779615289044,29.62,76838.26,226.2,-0.22979,0.00026,11.79662]
[1779615295535,29.62,76839.62,226.2,-0.22945,0.00026,11.78696]
[1779615297398,29.62,76841.43,226.2,-0.22898,0.00026,11.77373]
[1779615297544,29.62,76841.43,226.2,-0.22898,0.00026,11.77373]
[1779615298107,29.62,76841.61,226.2,-0.22893,0.00026,11.77242]
[1779615299035,29.62,76841.61,226.2,-0.22893,0.00026,11.77242]
[1779615299727,29.62,76841.7,226.2,-0.22891,0.00026,11.77178]
[1779615306163,29.63,76841.72,226.2,-0.22891,0.00026,11.77188]
[1779615311198,29.63,76842.19,226.2,-0.2288,0.00026,11.76862]
[1779615316405,29.63,76844.13,226.2,-0.22829,0.00026,11.7544]
[1779615321085,29.63,76848.54,226.2,-0.22715,0.00026,11.72195]
[1779615324746,29.63,76854.61,226.2,-0.22558,0.00026,11.67712]
[1779615326304,29.63,76854.28,226.2,-0.22568,0.00026,11.67981]
[1779615331339,29.64,76858.25,226.2,-0.22458,0.00026,11.64394]
[1779615336415,29.64,76859.47,226.2,-0.22428,0.00026,11.63533]
[1779615343894,29.64,76859.55,226.2,-0.22428,0.00026,11.63527]
[1779615349015,29.64,76859.64,226.2,-0.22426,0.00026,11.63479]
[1779615356266,29.64,76859.78,226.2,-0.22423,0.00026,11.63393]
[1779615361549,29.64,76860.13,226.2,-0.22415,0.00026,11.63152]
[1779615366585,29.64,76861.89,226.2,-0.2237,0.00026,11.61844]
[1779615371620,29.65,76861.33,226.2,-0.22385,0.00026,11.62282]
[1779615376655,29.65,76861.47,226.2,-0.22382,0.00026,11.62193]
[1779615381690,29.65,76863.37,226.2,-0.22333,0.00026,11.60782]
[1779615389596,29.65,76862.83,226.2,-0.22347,0.00026,11.61196]
[1779615394781,29.65,76862.85,226.2,-0.2234,0.00026,11.60547]
[1779615400823,29.65,76863.88,226.2,-0.22314,0.00026,11.59799]
[1779615405858,29.65,76863.91,226.2,-0.22314,0.00026,11.59799]
[1779615411900,29.65,76866.32,226.2,-0.22253,0.00026,11.58021]
[1779615416934,29.65,76867.72,226.2,-0.22218,0.00026,11.56999]
[1779615419427,29.65,76867.93,226.2,-0.22213,0.00026,11.56852]
[1779615419593,29.66,76868.34,226.2,-0.22203,0.00026,11.56568]
[1779615421014,29.66,76868.98,226.2,-0.22187,0.00026,11.56086]
[1779615421016,29.66,76868.98,226.2,-0.22187,0.00026,11.56086]
[1779615421059,29.66,76868.98,226.2,-0.22187,0.00026,11.56086]
[1779615421416,29.66,76868.98,226.2,-0.22187,0.00026,11.56086]
[1779615421447,29.66,76868.98,226.2,-0.22187,0.00026,11.56086]
[1779615424239,29.66,76870.79,226.2,-0.22141,0.00026,11.54748]
[1779615425241,29.66,76872.28,226.2,-0.22103,0.00026,11.53643]
[1779615425607,29.66,76872.28,226.2,-0.22103,0.00026,11.53643]
[1779615426466,29.66,76876.1,226.2,-0.22005,0.00026,11.50757]
[1779615431833,29.66,76878.08,226.2,-0.21955,0.00026,11.49284]
[1779615436742,29.66,76874.61,226.2,-0.22044,0.00026,11.51927]
[1779615441103,29.66,76879.9,226.2,-0.2191,0.00026,11.47959]
[1779615446282,29.66,76880.69,226.2,-0.21891,0.00026,11.47408]
[1779615448822,29.66,76881.18,226.2,-0.2188,0.00026,11.47072]
[1779615452227,29.67,76883.05,226.2,-0.21825,0.00026,11.45014]
[1779615458370,29.67,76886.37,226.2,-0.21742,0.00026,11.42563]
[1779615460291,29.67,76886.05,226.2,-0.21752,0.00026,11.42861]
[1779615462185,29.67,76886.36,226.2,-0.21746,0.00026,11.42682]
[1779615462186,29.67,76886.36,226.2,-0.21746,0.00026,11.42682]
[1779615464321,29.68,76886.33,226.2,-0.21748,0.00026,11.42748]
[1779615465953,29.68,76886.41,226.2,-0.21748,0.00026,11.4273]
[1779615471314,29.68,76885.48,226.2,-0.21775,0.00026,11.43553]
[1779615477383,29.69,76885.66,226.2,-0.21774,0.00026,11.43531]
[1779615479553,29.69,76885.69,226.2,-0.21774,0.00026,11.43528]
[1779615485065,29.69,76885.73,226.2,-0.21774,0.00026,11.43518]
[1779615487941,29.7,76885.76,226.2,-0.21778,0.00026,11.43632]
[1779615488062,29.7,76885.76,226.2,-0.21778,0.00026,11.43632]
[1779615488101,29.7,76885.76,226.2,-0.21778,0.00026,11.43632]
[1779615488115,29.7,76885.76,226.2,-0.21778,0.00026,11.43632]
[1779615488441,29.7,76885.76,226.2,-0.21778,0.00026,11.43632]
[1779615488617,29.7,76885.76,226.2,-0.21778,0.00026,11.43632]
[1779615488651,29.7,76908.69,226.2,-0.21198,0.00025,11.26187]
[1779615489661,29.7,76908.69,226.2,-0.21198,0.00025,11.26187]
[1779615489668,29.7,76908.69,226.2,-0.21198,0.00025,11.26187]
[1779615489746,29.7,76909.74,226.2,-0.21172,0.00025,11.25389]
[1779615490405,29.7,76909.74,226.2,-0.21172,0.00025,11.25389]
[1779615490409,29.7,76909.74,226.2,-0.21172,0.00025,11.25389]
[1779615490748,29.7,76909.74,226.2,-0.21172,0.00025,11.25389]
[1779615490808,29.7,76912.56,226.2,-0.21102,0.00025,11.2325]
[1779615493428,29.7,76911.57,226.2,-0.21127,0.00025,11.24004]
[1779615493496,29.7,76912.05,226.2,-0.21114,0.00025,11.23632]
[1779615495468,29.7,76912.07,226.2,-0.21113,0.00025,11.23596]
[1779615495510,29.7,76912.27,226.2,-0.21108,0.00025,11.23423]
[1779615500545,29.7,76912.96,226.2,-0.2109,0.00025,11.22872]
[1779615505413,29.69,76914.54,226.2,-0.2105,0.00025,11.21644]
[1779615505607,29.69,76914.54,226.2,-0.2105,0.00025,11.21644]
[1779615505620,29.69,76915.7,226.2,-0.21021,0.00025,11.2075]
[1779615506372,29.69,76915.7,226.2,-0.21021,0.00025,11.2075]
[1779615506645,29.69,76915.7,226.2,-0.21021,0.00025,11.2075]
[1779615506746,29.69,76917.14,226.2,-0.20984,0.00025,11.19624]
[1779615510021,29.69,76916.83,226.2,-0.20992,0.00025,11.19858]
[1779615515635,29.7,76920.4,226.2,-0.20896,0.00025,11.16502]
[1779615517602,29.7,76924.09,226.2,-0.20806,0.00025,11.13695]
[1779615518372,29.7,76924.37,226.2,-0.20799,0.00025,11.13499]
[1779615519616,29.7,76923.97,226.2,-0.2081,0.00025,11.13827]
[1779615519621,29.7,76923.97,226.2,-0.2081,0.00025,11.13827]
[1779615520449,29.7,76928.11,226.2,-0.20708,0.00025,11.10655]
[1779615520685,29.7,76933.8,226.2,-0.20568,0.00025,11.06285]
[1779615521845,29.7,76933.8,226.2,-0.20568,0.00025,11.06285]
[1779615523321,29.7,76933.58,226.2,-0.20575,0.00025,11.06501]
[1779615523706,29.7,76935.08,226.2,-0.20538,0.00025,11.05364]
[1779615528784,29.7,76931.75,226.2,-0.20621,0.00025,11.07954]
[1779615532432,29.71,76936.13,226.2,-0.20514,0.00025,11.04589]
[1779615532437,29.71,76936.13,226.2,-0.20514,0.00025,11.04589]
[1779615532498,29.71,76936.13,226.2,-0.20514,0.00025,11.04589]
[1779615532575,29.71,76936.13,226.2,-0.20514,0.00025,11.04589]
[1779615532771,29.71,76944.63,226.2,-0.20305,0.00024,10.98011]
[1779615533296,29.71,76944.63,226.2,-0.20305,0.00024,10.98011]
[1779615533614,29.71,76944.63,226.2,-0.20305,0.00024,10.98011]
[1779615533843,29.71,76944.63,226.2,-0.20305,0.00024,10.98011]
[1779615533847,29.71,76944.63,226.2,-0.20305,0.00024,10.98011]
[1779615534650,29.71,76948.44,226.2,-0.20213,0.00024,10.9507]
[1779615534785,29.71,76948.76,226.2,-0.20206,0.00024,10.94851]
[1779615536799,29.71,76942.78,226.2,-0.20354,0.00025,10.99553]
[1779615539820,29.71,76950.19,226.2,-0.20173,0.00024,10.93802]
[1779615540043,29.71,76950.19,226.2,-0.20173,0.00024,10.93802]
[1779615545862,29.72,76940.91,226.2,-0.20405,0.00025,11.01169]
[1779615548925,29.71,76939.44,226.2,-0.20439,0.00025,11.02253]
[1779615551186,29.71,76938.21,226.2,-0.20469,0.00025,11.03192]
[1779615551433,29.71,76938.21,226.2,-0.20469,0.00025,11.03192]
[1779615553010,29.71,76933.89,226.2,-0.20575,0.00025,11.06524]
[1779615553469,29.71,76933.89,226.2,-0.20575,0.00025,11.06524]
[1779615556728,29.71,76931.72,226.2,-0.20629,0.00025,11.08207]
[1779615556860,29.71,76931.72,226.2,-0.20629,0.00025,11.08207]
[1779615556872,29.71,76928.46,226.2,-0.2071,0.00025,11.10735]
[1779615557574,29.71,76928.46,226.2,-0.2071,0.00025,11.10735]
[1779615557619,29.71,76908.14,226.2,-0.21216,0.00025,11.26325]
[1779615558289,29.71,76908.14,226.2,-0.21216,0.00025,11.26325]
[1779615558689,29.71,76901.08,226.2,-0.21394,0.00025,11.3171]
[1779615558977,29.71,76901.08,226.2,-0.21394,0.00025,11.3171]
[1779615558986,29.71,76901.08,226.2,-0.21394,0.00025,11.3171]
[1779615559078,29.71,76900.62,226.2,-0.21405,0.00025,11.32061]
[1779615560011,29.71,76900.62,226.2,-0.21405,0.00025,11.32061]
[1779615561260,29.71,76896.94,226.2,-0.21499,0.00025,11.34876]
[1779615561874,29.71,76896.94,226.2,-0.21499,0.00025,11.34876]
[1779615561691,29.71,76895.48,226.2,-0.21536,0.00025,11.35989]
[1779615563609,29.71,76895.22,226.2,-0.21543,0.00025,11.36187]
[1779615563709,29.71,76893.72,226.2,-0.21581,0.00025,11.37341]
[1779615563915,29.71,76893.72,226.2,-0.21581,0.00025,11.37341]
[1779615563990,29.71,76892.89,226.2,-0.21602,0.00025,11.37972]
[1779615565993,29.71,76890.68,226.2,-0.21658,0.00025,11.39658]
[1779615568214,29.71,76883.61,226.2,-0.21839,0.00026,11.45013]
[1779615575067,29.71,76879.38,226.2,-0.21937,0.00026,11.47492]
[1779615579538,29.71,76879.86,226.2,-0.21924,0.00026,11.47111]
[1779615585137,29.71,76880.1,226.2,-0.21917,0.00026,11.4689]
[1779615589165,29.71,76885.23,226.2,-0.21785,0.00026,11.4299]
[1779615589931,29.71,76885.23,226.2,-0.21785,0.00026,11.4299]
[1779615597221,29.71,76885.84,226.2,-0.21769,0.00026,11.42531]
[1779615597995,29.71,76885.84,226.2,-0.21769,0.00026,11.42531]
[1779615599303,29.71,76888.86,226.2,-0.21693,0.00025,11.40241]
[1779615601051,29.71,76892.5,226.2,-0.216,0.00025,11.37481]
[1779615602324,29.71,76892.53,226.2,-0.216,0.00025,11.37465]
[1779615602550,29.71,76892.53,226.2,-0.216,0.00025,11.37465]
[1779615611580,29.71,76892.75,226.2,-0.21595,0.00025,11.37339]
[1779615616936,29.71,76893.81,226.2,-0.2157,0.00025,11.36576]
[1779615617361,29.72,76894.2,226.2,-0.21561,0.00025,11.36315]
[1779615623404,29.72,76894.95,226.2,-0.21542,0.00025,11.35752]
[1779615628571,29.72,76896.61,226.2,-0.21501,0.00025,11.34499]
[1779615634481,29.72,76897.27,226.2,-0.21475,0.00025,11.33289]
[1779615643544,29.72,76889.88,226.2,-0.21663,0.00025,11.38924]
[1779615648579,29.72,76890.74,226.2,-0.2164,0.00025,11.3826]
[1779615653843,29.72,76890.56,226.2,-0.21645,0.00025,11.38392]
[1779615659657,29.71,76892.86,226.2,-0.21586,0.00025,11.36624]
[1779615665700,29.71,76892.77,226.2,-0.21588,0.00025,11.36687]
[1779615671742,29.71,76892.76,226.2,-0.21588,0.00025,11.36687]
[1779615674880,29.71,76891.74,226.2,-0.21614,0.00025,11.37459]
[1779615674981,29.71,76872.88,226.2,-0.22096,0.00026,11.51726]
[1779615680262,29.71,76871.97,226.2,-0.22117,0.00026,11.52351]
[1779615685844,29.71,76870.95,226.2,-0.2214,0.00026,11.5301]
[1779615690880,29.7,76870.75,226.2,-0.22143,0.00026,11.5308]
[1779615695915,29.7,76870.78,226.2,-0.22131,0.00026,11.52301]
[1779615697282,29.7,76870.85,226.2,-0.22129,0.00026,11.52234]
[1779615697515,29.7,76870.85,226.2,-0.22129,0.00026,11.52234]
[1779615697616,29.7,76870.85,226.2,-0.22128,0.00026,11.52219]
[1779615702865,29.69,76870.59,226.2,-0.22132,0.00026,11.52341]
[1779615702965,29.69,76870.59,226.2,-0.22132,0.00026,11.52341]
[1779615703347,29.69,76870.65,226.2,-0.2213,0.00026,11.52277]
[1779615706188,29.67,76870.71,226.2,-0.22111,0.00026,11.51718]
[1779615711060,29.66,76870.71,226.2,-0.22104,0.00026,11.51509]
[1779615715831,29.66,76867.42,226.2,-0.22187,0.00026,11.53925]
[1779615715882,29.66,76866.31,226.2,-0.22215,0.00026,11.54723]
[1779615721266,29.65,76866.48,226.2,-0.22208,0.00026,11.54537]
[1779615727098,29.65,76865.73,226.2,-0.22225,0.00026,11.5501]
[1779615727763,29.65,76865.73,226.2,-0.22225,0.00026,11.5501]
[1779615727811,29.65,76865.73,226.2,-0.22225,0.00026,11.5501]
[1779615727856,29.65,76865.73,226.2,-0.22225,0.00026,11.5501]
[1779615728050,29.65,76865.34,226.2,-0.22234,0.00026,11.55273]
[1779615728379,29.65,76865.34,226.2,-0.22234,0.00026,11.55273]
[1779615728819,29.65,76884.98,226.2,-0.21728,0.00026,11.40413]
[1779615732722,29.65,76889.33,226.2,-0.21616,0.00025,11.3707]
[1779615737972,29.65,76890.7,226.2,-0.2158,0.00025,11.35996]
[1779615738969,29.64,76890.7,226.2,-0.21579,0.00025,11.35965]
[1779615742751,29.64,76889.57,226.2,-0.21607,0.00025,11.36795]
[1779615745252,29.64,76889.54,226.2,-0.21606,0.00025,11.36784]
[1779615745609,29.64,76889.54,226.2,-0.21606,0.00025,11.36784]
[1779615748620,29.64,76889.5,226.2,-0.21607,0.00025,11.36791]
[1779615749155,29.64,76889.34,226.2,-0.2161,0.00025,11.36879]
[1779615749181,29.64,76889.34,226.2,-0.2161,0.00025,11.36879]
[1779615751581,29.64,76889.38,226.2,-0.21608,0.00025,11.36836]
[1779615752551,29.64,76889.38,226.2,-0.21599,0.00025,11.36131]
[1779615754280,29.64,76889.34,226.2,-0.216,0.00025,11.3615]
[1779615756424,29.64,76889.3,226.2,-0.216,0.00025,11.3617]
[1779615760216,29.63,76889.41,226.2,-0.21596,0.00025,11.36029]
[1779615760539,29.63,76889.41,226.2,-0.21596,0.00025,11.36029]
[1779615763772,29.63,76889.3,226.2,-0.21597,0.00025,11.36079]
[1779615764112,29.63,76889.3,226.2,-0.21597,0.00025,11.36057]
[1779615766510,29.63,76891.79,226.2,-0.21533,0.00025,11.34147]
[1779615770152,29.63,76889.32,226.2,-0.21595,0.00025,11.36006]
[1779615770814,29.63,76889.32,226.2,-0.21595,0.00025,11.36006]
[1779615776483,29.63,76888.71,226.2,-0.2161,0.00026,11.36456]
[1779615782524,29.63,76888.74,226.2,-0.21609,0.00026,11.3642]
[1779615783127,29.63,76888.74,226.2,-0.21609,0.00026,11.3642]
[1779615786408,29.63,76888.61,226.2,-0.21611,0.00026,11.36495]
[1779615792571,29.63,76885.82,226.2,-0.21682,0.00026,11.38587]
[1779615797631,29.62,76885.3,226.2,-0.21694,0.00026,11.38942]
[1779615798765,29.62,76885.3,226.2,-0.21694,0.00026,11.38942]
[1779615800547,29.62,76885.76,226.2,-0.21681,0.00026,11.38584]
[1779615800590,29.62,76885.76,226.2,-0.21681,0.00026,11.38584]
[1779615800983,29.62,76885.76,226.2,-0.21681,0.00026,11.38584]
[1779615801151,29.62,76888.17,226.2,-0.2162,0.00026,11.36744]
[1779615801852,29.62,76888.17,226.2,-0.2162,0.00026,11.36744]
[1779615801888,29.62,76901.69,226.2,-0.21276,0.00025,11.26398]
[1779615803028,29.62,76901.69,226.2,-0.21276,0.00025,11.26398]
[1779615803124,29.62,76899.22,226.2,-0.21339,0.00025,11.28291]
[1779615804278,29.62,76897.03,226.2,-0.21394,0.00025,11.29967]
[1779615804846,29.62,76897.03,226.2,-0.21394,0.00025,11.29967]
[1779615804847,29.62,76897.03,226.2,-0.21394,0.00025,11.29967]
[1779615810726,29.62,76899.17,226.2,-0.2134,0.00025,11.28331]
[1779615815761,29.62,76897.84,226.2,-0.21365,0.00025,11.28653]
[1779615820796,29.62,76898.51,226.2,-0.21347,0.00025,11.2812]
[1779615825831,29.62,76898.84,226.2,-0.21338,0.00025,11.27853]
[1779615830866,29.62,76899.56,226.2,-0.2132,0.00025,11.2729]
[1779615835205,29.62,76898.93,226.2,-0.21335,0.00025,11.27764]
[1779615840936,29.62,76899.08,226.2,-0.21331,0.00025,11.27648]
[1779615845972,29.62,76899.06,226.2,-0.21332,0.00025,11.27662]
[1779615851010,29.62,76899.0,226.2,-0.21333,0.00025,11.27705]
[1779615856057,29.62,76897.37,226.2,-0.21375,0.00025,11.2895]
[1779615861203,29.62,76897.25,226.2,-0.21377,0.00025,11.29029]
[1779615867057,29.62,76896.05,226.2,-0.21408,0.00025,11.29956]
[1779615872172,29.62,76896.41,226.2,-0.21391,0.00025,11.29006]
[1779615874558,29.62,76896.2,226.2,-0.21396,0.00025,11.2917]
[1779615875676,29.62,76894.13,226.2,-0.21449,0.00025,11.30755]
[1779615876295,29.62,76895.35,226.2,-0.21418,0.00025,11.29818]
[1779615882241,29.62,76896.53,226.2,-0.21387,0.00025,11.28894]
[1779615887966,29.62,76896.63,226.2,-0.21384,0.00025,11.2881]
[1779615894326,29.62,76896.33,226.2,-0.21391,0.00025,11.29022]
[1779615901453,29.62,76896.33,226.2,-0.21391,0.00025,11.29014]
[1779615909433,29.62,76888.46,226.2,-0.21589,0.00026,11.34973]
[1779615913811,29.62,76888.27,226.2,-0.21593,0.00026,11.35088]
[1779615915365,29.61,76888.24,226.2,-0.21594,0.00026,11.35103]
[1779615915941,29.61,76888.24,226.2,-0.21594,0.00026,11.35103]
[1779615916838,29.61,76888.24,226.2,-0.21593,0.00026,11.35093]
[1779615917076,29.61,76888.24,226.2,-0.21593,0.00026,11.35093]
[1779615917751,29.61,76888.34,226.2,-0.21591,0.00026,11.3501]
[1779615918365,29.61,76885.19,226.2,-0.21671,0.00026,11.3741]
[1779615923539,29.61,76884.26,226.2,-0.21694,0.00026,11.38098]
[1779615928574,29.61,76883.76,226.2,-0.21706,0.00026,11.3846]
[1779615933698,29.61,76884.06,226.2,-0.2169,0.00026,11.37534]
[1779615937781,29.61,76884.06,226.2,-0.21689,0.00026,11.37523]
[1779615943614,29.61,76884.24,226.2,-0.21685,0.00026,11.37395]
[1779615949721,29.61,76884.41,226.2,-0.21682,0.00026,11.37289]
[1779615955763,29.61,76886.5,226.2,-0.21629,0.00026,11.35728]
[1779615960812,29.61,76882.23,226.2,-0.21739,0.00026,11.38993]
[1779615966841,29.62,76881.87,226.2,-0.21749,0.00026,11.39282]
[1779615971877,29.62,76881.76,226.2,-0.21752,0.00026,11.39373]
[1779615979710,29.62,76881.81,226.2,-0.21751,0.00026,11.39344]
[1779615983965,29.62,76887.39,226.2,-0.21609,0.00026,11.35114]
[1779615988999,29.62,76889.37,226.2,-0.21559,0.00026,11.33646]
[1779615990533,29.62,76889.24,226.2,-0.21563,0.00026,11.33753]
[1779615996049,29.62,76888.35,226.2,-0.21577,0.00026,11.33752]
[1779616001084,29.62,76888.64,226.2,-0.21569,0.00026,11.33516]
[1779616006105,29.62,76889.48,226.2,-0.21548,0.00026,11.32871]
[1779616012160,29.62,76889.52,226.2,-0.21546,0.00026,11.3283]
[1779616018204,29.62,76889.82,226.2,-0.21539,0.00026,11.32603]
[1779616025253,29.62,76891.08,226.2,-0.21507,0.00025,11.31654]
[1779616030288,29.62,76891.15,226.2,-0.21506,0.00025,11.31615]
[1779616035878,29.62,76891.1,226.2,-0.21508,0.00025,11.31666]
[1779616043380,29.62,76890.58,226.2,-0.21522,0.00025,11.32093]
[1779616048416,29.62,76890.78,226.2,-0.21517,0.00025,11.31956]
[1779616053451,29.62,76891.43,226.2,-0.21493,0.00025,11.30787]
[1779616058486,29.62,76890.76,226.2,-0.2151,0.00025,11.31311]
[1779616065158,29.62,76890.68,226.2,-0.21512,0.00025,11.31376]
[1779616070390,29.62,76890.73,226.2,-0.21511,0.00025,11.31346]
[1779616075605,29.62,76891.2,226.2,-0.21499,0.00025,11.30994]
[1779616080640,29.62,76890.78,226.2,-0.2151,0.00025,11.31323]
[1779616086332,29.62,76891.9,226.2,-0.21482,0.00025,11.30476]
[1779616089703,29.62,76898.32,226.2,-0.2132,0.00025,11.25588]
[1779616096933,29.63,76899.4,226.2,-0.21293,0.00025,11.24788]
[1779616096938,29.63,76899.4,226.2,-0.21293,0.00025,11.24788]
[1779616103094,29.63,76897.01,226.2,-0.21357,0.00025,11.26699]
[1779616109197,29.63,76897.07,226.2,-0.21355,0.00025,11.26667]
[1779616114878,29.63,76897.02,226.2,-0.21349,0.00025,11.2603]
[1779616117630,29.63,76897.71,226.2,-0.21331,0.00025,11.25505]
[1779616123942,29.63,76897.74,226.2,-0.21331,0.00025,11.25497]
[1779616125581,29.63,76897.32,226.2,-0.21342,0.00025,11.2582]
[1779616134012,29.63,76896.82,226.2,-0.21355,0.00025,11.26214]
[1779616135241,29.63,76896.82,226.2,-0.21355,0.00025,11.26214]
[1779616135254,29.63,76896.82,226.2,-0.21355,0.00025,11.26214]
[1779616135320,29.63,76896.98,226.2,-0.21351,0.00025,11.26092]
[1779616135743,29.63,76896.98,226.2,-0.21351,0.00025,11.26092]
[1779616136026,29.63,76897.01,226.2,-0.2135,0.00025,11.26067]
[1779616138594,29.63,76896.69,226.2,-0.21358,0.00025,11.26313]
[1779616139229,29.63,76896.69,226.2,-0.21358,0.00025,11.26313]
[1779616141718,29.63,76896.79,226.2,-0.21355,0.00025,11.26236]
[1779616147105,29.63,76896.78,226.2,-0.21355,0.00025,11.2624]
[1779616150635,29.63,76896.95,226.2,-0.21351,0.00025,11.26107]
[1779616156275,29.63,76895.25,226.2,-0.21394,0.00025,11.274]
[1779616160348,29.63,76894.7,226.2,-0.21408,0.00025,11.27809]
[1779616166238,29.63,76892.28,226.2,-0.21469,0.00025,11.2964]
[1779616171272,29.63,76891.83,226.2,-0.21471,0.00025,11.29279]
[1779616174294,29.63,76886.12,226.2,-0.21616,0.00026,11.33619]
[1779616179630,29.63,76889.32,226.2,-0.21533,0.00026,11.31138]
[1779616185371,29.62,76889.05,226.2,-0.21538,0.00026,11.31288]
[1779616190407,29.62,76888.39,226.2,-0.21553,0.00026,11.31744]
[1779616195444,29.62,76888.38,226.2,-0.21552,0.00026,11.31703]
[1779616201486,29.62,76888.79,226.2,-0.21539,0.00026,11.31328]
[1779616206521,29.62,76889.25,226.2,-0.21526,0.00026,11.30927]
[1779616211556,29.61,76889.61,226.2,-0.21516,0.00026,11.30616]
[1779616216591,29.61,76889.18,226.2,-0.21526,0.00026,11.30915]
[1779616225654,29.61,76889.18,226.2,-0.21524,0.00026,11.30853]
[1779616230689,29.61,76889.18,226.2,-0.21522,0.00026,11.30814]
[1779616236347,29.61,76889.23,226.2,-0.21512,0.00026,11.30059]
[1779616237793,29.61,76892.57,226.5,-0.21426,0.00025,11.27489]
[1779616237848,29.61,76892.57,226.5,-0.21426,0.00025,11.27489]
[1779616237892,29.61,76892.6,226.5,-0.21425,0.00025,11.27466]
[1779616240221,29.61,76892.96,226.5,-0.21416,0.00025,11.27185]
[1779616240501,29.61,76892.96,226.5,-0.21416,0.00025,11.27185]
[1779616241689,29.61,76893.23,226.5,-0.21409,0.00025,11.26978]
[1779616248570,29.61,76893.54,226.5,-0.21401,0.00025,11.26735]
[1779616257878,29.61,76898.93,226.5,-0.21265,0.00025,11.2264]
[1779616263928,29.61,76898.27,226.5,-0.21283,0.00025,11.23184]
[1779616265192,29.61,76898.27,226.5,-0.21283,0.00025,11.23184]
[1779616265288,29.61,76898.3,226.5,-0.21283,0.00025,11.23174]
[1779616271984,29.61,76898.34,226.5,-0.21282,0.00025,11.23164]
[1779616277783,29.61,76898.35,226.7,-0.21282,0.00025,11.2317]
[1779616283061,29.61,76898.32,226.7,-0.21283,0.00025,11.232]
[1779616290110,29.61,76899.36,226.7,-0.21257,0.00025,11.22409]
[1779616295145,29.61,76899.32,226.7,-0.2125,0.00025,11.21763]
[1779616299173,29.61,76891.68,226.7,-0.21445,0.00025,11.27624]
[1779616304208,29.61,76890.75,226.7,-0.21467,0.00026,11.2831]
[1779616309243,29.61,76890.6,226.7,-0.2147,0.00026,11.28395]
[1779616314646,29.61,76891.37,226.7,-0.2145,0.00025,11.27781]
[1779616319506,29.61,76893.0,226.7,-0.21408,0.00025,11.26511]
[1779616326362,29.61,76894.26,226.7,-0.21374,0.00025,11.25499]
[1779616329825,29.61,76894.42,226.7,-0.2137,0.00025,11.25374]
[1779616335425,29.61,76894.31,226.7,-0.21372,0.00025,11.25452]
[1779616340460,29.6,76894.26,226.7,-0.21373,0.00025,11.25486]
[1779616349365,29.6,76894.32,226.7,-0.21372,0.00025,11.25438]
[1779616353551,29.61,76899.55,226.7,-0.21231,0.00025,11.20749]
[1779616358587,29.61,76899.72,226.7,-0.21227,0.00025,11.20644]
[1779616370737,29.61,76899.63,226.7,-0.2123,0.00025,11.20734]
[1779616377492,29.61,76900.43,226.7,-0.21212,0.00025,11.20184]
[1779616384840,29.61,76900.85,226.7,-0.21202,0.00025,11.19877]
[1779616390132,29.61,76900.82,226.7,-0.21205,0.00025,11.19959]
[1779616395681,29.61,76899.79,226.7,-0.21231,0.00025,11.20761]
[1779616401888,29.61,76900.02,226.7,-0.21226,0.00025,11.20607]
[1779616406923,29.61,76900.13,226.7,-0.21223,0.00025,11.20534]
[1779616411958,29.62,76900.5,226.7,-0.21206,0.00025,11.19585]
[1779616416993,29.62,76900.92,226.7,-0.21196,0.00025,11.19287]
[1779616419434,29.62,76901.04,226.7,-0.21194,0.00025,11.19201]
[1779616419738,29.62,76901.33,226.7,-0.21187,0.00025,11.18988]
[1779616420501,29.62,76901.33,226.7,-0.21187,0.00025,11.18988]
[1779616420718,29.62,76906.7,226.7,-0.21051,0.00025,11.14868]
[1779616422028,29.62,76912.18,226.7,-0.20913,0.00025,11.10656]
[1779616427064,29.62,76911.61,226.7,-0.20929,0.00025,11.11149]
[1779616432099,29.62,76911.97,226.7,-0.20922,0.00025,11.10922]
[1779616437134,29.62,76912.85,226.7,-0.20902,0.00025,11.10294]
[1779616442169,29.63,76912.13,226.7,-0.20922,0.00025,11.1091]
[1779616447204,29.63,76912.29,226.7,-0.20919,0.00025,11.10833]
[1779616453246,29.63,76912.36,226.7,-0.20919,0.00025,11.10831]
[1779616458400,29.63,76912.39,226.7,-0.20919,0.00025,11.10834]
[1779616463702,29.63,76912.6,226.7,-0.20915,0.00025,11.10722]
[1779616470766,29.64,76912.53,226.7,-0.20918,0.00025,11.10816]
[1779616477414,29.64,76911.69,226.7,-0.20932,0.00025,11.10823]
[1779616482449,29.64,76911.72,226.7,-0.20932,0.00025,11.10805]
[1779616489498,29.64,76911.78,226.7,-0.2093,0.00025,11.1076]
[1779616494532,29.64,76912.34,226.7,-0.20916,0.00025,11.10322]
[1779616499568,29.64,76912.6,226.7,-0.20909,0.00025,11.10109]
[1779616504603,29.64,76912.36,226.7,-0.20915,0.00025,11.1029]
[1779616509800,29.64,76911.78,226.7,-0.2093,0.00025,11.10738]
[1779616515949,29.64,76911.82,226.7,-0.20929,0.00025,11.10723]
[1779616521162,29.64,76911.75,226.7,-0.20931,0.00025,11.10795]
[1779616526759,29.64,76911.86,226.7,-0.2093,0.00025,11.10759]
[1779616532801,29.64,76910.96,226.7,-0.20946,0.00025,11.10812]
[1779616537836,29.64,76910.01,226.7,-0.20971,0.00025,11.1159]
[1779616542871,29.65,76908.91,226.7,-0.21,0.00025,11.12479]
[1779616547906,29.65,76908.58,226.7,-0.2101,0.00025,11.12775]
[1779616552940,29.65,76908.72,226.7,-0.21008,0.00025,11.12711]
[1779616557983,29.65,76908.58,226.7,-0.21012,0.00025,11.12847]
[1779616564872,29.65,76908.58,226.7,-0.21014,0.00025,11.12893]
[1779616564973,29.65,76908.58,226.7,-0.21015,0.00025,11.1293]
[1779616571067,29.66,76906.75,226.7,-0.21064,0.00025,11.14428]
[1779616572294,29.66,76906.75,226.7,-0.21064,0.00025,11.14428]
[1779616577888,29.66,76907.01,226.7,-0.2106,0.00025,11.14296]
[1779616578187,29.66,76907.01,226.7,-0.2106,0.00025,11.14296]
[1779616578288,29.66,76906.93,226.7,-0.21063,0.00025,11.14396]
[1779616584658,29.67,76906.9,226.7,-0.21065,0.00025,11.14465]
[1779616585376,29.67,76906.91,226.7,-0.21066,0.00025,11.1448]
[1779616591207,29.67,76907.01,226.7,-0.21056,0.00025,11.13779]
[1779616597800,29.67,76907.0,226.7,-0.21058,0.00025,11.13828]
[1779616597816,29.67,76907.0,226.7,-0.21058,0.00025,11.13828]
[1779616600372,29.67,76907.25,226.7,-0.21053,0.00025,11.13675]
[1779616606316,29.67,76907.24,226.7,-0.21055,0.00025,11.13748]
[1779616607304,29.67,76907.24,226.7,-0.21055,0.00025,11.13748]
[1779616607549,29.67,76907.24,226.7,-0.21055,0.00025,11.13748]
[1779616608861,29.68,76907.28,226.7,-0.21055,0.00025,11.13735]
[1779616610859,29.68,76907.28,226.7,-0.21055,0.00025,11.13742]
[1779616614990,29.68,76907.28,226.7,-0.21056,0.00025,11.13781]
[1779616617324,29.68,76907.28,226.7,-0.21057,0.00025,11.13789]
[1779616618422,29.68,76907.28,226.7,-0.21057,0.00025,11.13813]
[1779616620342,29.68,76907.35,226.7,-0.21056,0.00025,11.13775]
[1779616620667,29.68,76907.35,226.7,-0.21056,0.00025,11.13783]
[1779616623881,29.68,76907.41,226.7,-0.21056,0.00025,11.13761]
[1779616626526,29.68,76907.13,226.7,-0.21063,0.00025,11.13994]
[1779616626625,29.68,76907.33,226.7,-0.21058,0.00025,11.13843]
[1779616630054,29.68,76907.44,226.7,-0.21056,0.00025,11.13766]
[1779616631833,29.68,76907.44,226.7,-0.21056,0.00025,11.13782]
[1779616634698,29.68,76907.73,226.7,-0.2105,0.00025,11.13582]
[1779616637322,29.68,76907.73,226.7,-0.2105,0.00025,11.13596]
[1779616638892,29.69,76907.73,226.7,-0.21051,0.00025,11.13618]
[1779616638993,29.69,76907.66,226.7,-0.21053,0.00025,11.13679]
[1779616640961,29.69,76907.53,226.7,-0.21056,0.00025,11.13786]
[1779616641564,29.69,76907.58,226.7,-0.21056,0.00025,11.1376]
[1779616643271,29.69,76907.68,226.7,-0.21053,0.00025,11.13689]
[1779616645077,29.69,76907.68,226.7,-0.21053,0.00025,11.13695]
[1779616645178,29.69,76907.68,226.7,-0.21054,0.00025,11.137]
[1779616650633,29.69,76907.61,226.7,-0.21056,0.00025,11.13757]
[1779616653327,29.69,76907.53,226.7,-0.21049,0.00025,11.13131]
[1779616653655,29.69,76907.37,226.7,-0.21053,0.00025,11.13255]
[1779616655387,29.69,76907.46,226.7,-0.21051,0.00025,11.13192]
[1779616655488,29.69,76907.46,226.7,-0.21051,0.00025,11.13197]
[1779616657452,29.69,76907.46,226.7,-0.21051,0.00025,11.13197]
[1779616657454,29.69,76907.46,226.7,-0.21051,0.00025,11.13197]
[1779616657553,29.69,76907.46,226.7,-0.21051,0.00025,11.13199]
[1779616664732,29.69,76909.38,226.7,-0.21004,0.00025,11.11775]
[1779616666765,29.69,76909.48,226.7,-0.21002,0.00025,11.11706]
[1779616666830,29.69,76909.48,226.7,-0.21002,0.00025,11.11706]
[1779616666859,29.69,76909.48,226.7,-0.21002,0.00025,11.11714]
[1779616671562,29.69,76914.34,226.7,-0.2088,0.00025,11.07956]
[1779616672038,29.69,76914.34,226.7,-0.2088,0.00025,11.07956]
[1779616672046,29.69,76914.34,226.7,-0.2088,0.00025,11.07956]
[1779616672601,29.69,76914.26,226.7,-0.20882,0.00025,11.08014]
[1779616672669,29.69,76914.26,226.7,-0.20882,0.00025,11.08014]
[1779616672673,29.69,76914.26,226.7,-0.20882,0.00025,11.08014]
[1779616672675,29.69,76914.26,226.7,-0.20882,0.00025,11.08014]
[1779616672709,29.69,76914.26,226.7,-0.20882,0.00025,11.08014]
[1779616672833,29.69,76914.26,226.7,-0.20882,0.00025,11.08014]
[1779616672923,29.69,76938.39,226.7,-0.20281,0.00025,10.89351]
[1779616673089,29.69,76938.39,226.7,-0.20281,0.00025,10.89351]
[1779616673226,29.69,76938.39,226.7,-0.20281,0.00025,10.89351]
[1779616673950,29.69,76938.39,226.7,-0.20281,0.00025,10.89351]
[1779616674137,29.69,76937.15,226.7,-0.20312,0.00025,10.90323]
[1779616674358,29.69,76937.15,226.7,-0.20312,0.00025,10.90323]
[1779616674871,29.69,76937.15,226.7,-0.20312,0.00025,10.90323]
[1779616680174,29.69,76938.09,226.7,-0.20288,0.00025,10.89542]
[1779616682626,29.69,76938.24,226.7,-0.20283,0.00025,10.89408]
[1779616688583,29.68,76938.24,226.7,-0.20282,0.00025,10.8935]
[1779616688611,29.68,76938.24,226.7,-0.20282,0.00025,10.8935]
[1779616694942,29.68,76935.03,226.7,-0.20359,0.00025,10.91772]
[1779616698420,29.68,76935.12,226.7,-0.20356,0.00025,10.91682]
[1779616698438,29.68,76935.12,226.7,-0.20356,0.00025,10.91682]
[1779616705012,29.68,76934.89,226.7,-0.20359,0.00025,10.91784]
[1779616710047,29.68,76935.05,226.7,-0.20354,0.00025,10.91614]
[1779616715082,29.67,76934.97,226.7,-0.20346,0.00025,10.90943]
[1779616720117,29.67,76933.89,226.7,-0.20371,0.00025,10.91739]
[1779616725152,29.67,76933.92,226.7,-0.20369,0.00025,10.91673]
[1779616730187,29.67,76933.91,226.7,-0.20368,0.00025,10.91639]
[1779616735222,29.67,76933.99,226.7,-0.20365,0.00025,10.91536]
[1779616737529,29.67,76933.96,226.7,-0.20365,0.00025,10.91552]
[1779616743662,29.66,76929.15,226.7,-0.20482,0.00025,10.95218]
[1779616749539,29.66,76935.65,226.7,-0.20319,0.00025,10.90116]
[1779616750025,29.66,76935.65,226.7,-0.20319,0.00025,10.90116]
[1779616758860,29.66,76934.42,226.7,-0.20349,0.00025,10.91041]
[1779616764426,29.66,76934.34,226.7,-0.20348,0.00025,10.91002]
[1779616770116,29.66,76935.23,226.7,-0.20324,0.00025,10.90266]
[1779616778433,29.65,76935.3,226.7,-0.20312,0.00025,10.89469]
[1779616783559,29.65,76936.45,226.7,-0.20282,0.00025,10.88501]
[1779616789575,29.65,76937.13,226.7,-0.20264,0.00025,10.87943]
[1779616795643,29.65,76937.45,226.7,-0.20254,0.00025,10.87639]
[1779616801119,29.65,76938.5,226.7,-0.20228,0.00025,10.86802]
[1779616801185,29.65,76938.5,226.7,-0.20228,0.00025,10.86802]
[1779616803919,29.65,76942.69,226.7,-0.20124,0.00025,10.83516]
[1779616805061,29.65,76939.98,226.7,-0.2019,0.00025,10.85625]
[1779616805152,29.64,76932.32,226.7,-0.2038,0.00025,10.91578]
[1779616806054,29.64,76926.21,226.7,-0.20531,0.00025,10.96307]
[1779616807690,29.64,76927.01,226.7,-0.2051,0.00025,10.95669]
[1779616807885,29.64,76927.01,226.7,-0.2051,0.00025,10.95669]
[1779616807894,29.64,76927.01,226.7,-0.2051,0.00025,10.95669]
[1779616807985,29.64,76926.65,226.7,-0.20519,0.00025,10.95938]
[1779616808562,29.64,76926.65,226.7,-0.20519,0.00025,10.95938]
[1779616808589,29.64,76926.65,226.7,-0.20519,0.00025,10.95938]
[1779616808590,29.64,76926.65,226.7,-0.20519,0.00025,10.95938]
[1779616809974,29.64,76926.72,226.7,-0.20517,0.00025,10.95878]
[1779616809981,29.64,76926.72,226.7,-0.20517,0.00025,10.95878]
[1779616812006,29.64,76922.8,226.7,-0.20614,0.00025,10.98903]
[1779616817664,29.64,76922.82,226.7,-0.20612,0.00025,10.98829]
[1779616822653,29.64,76921.93,226.7,-0.20633,0.00025,10.99475]
[1779616824313,29.64,76920.47,226.7,-0.20669,0.00025,11.00587]
[1779616824316,29.64,76920.47,226.7,-0.20669,0.00025,11.00587]
[1779616824352,29.64,76920.47,226.7,-0.20669,0.00025,11.00587]
[1779616824849,29.64,76913.6,226.7,-0.20841,0.00025,11.05886]
[1779616828925,29.64,76911.31,226.7,-0.20897,0.00025,11.07602]
[1779616833780,29.63,76910.8,226.7,-0.20898,0.00025,11.0722]
[1779616834049,29.63,76909.6,226.7,-0.20928,0.00025,11.08129]
[1779616834840,29.63,76909.6,226.7,-0.20928,0.00025,11.08129]
[1779616834919,29.63,76907.17,226.7,-0.20989,0.00025,11.09995]
[1779616839904,29.63,76906.57,226.7,-0.21001,0.00025,11.10378]
[1779616839954,29.63,76906.36,226.7,-0.21006,0.00025,11.1052]
[1779616844952,29.62,76901.98,226.7,-0.21115,0.00025,11.13838]
[1779616844967,29.62,76901.98,226.7,-0.21115,0.00025,11.13838]
[1779616844981,29.62,76901.98,226.7,-0.21115,0.00025,11.13838]
[1779616845003,29.62,76901.98,226.7,-0.21115,0.00025,11.13838]
[1779616845132,29.62,76901.98,226.7,-0.21115,0.00025,11.13838]
[1779616845127,29.62,76901.61,226.7,-0.21124,0.00025,11.14106]
[1779616845470,29.62,76901.61,226.7,-0.21124,0.00025,11.14106]
[1779616845676,29.62,76901.61,226.7,-0.21124,0.00025,11.14106]
[1779616845995,29.62,76895.69,226.7,-0.21275,0.00025,11.18657]
[1779616847411,29.62,76894.18,226.7,-0.21313,0.00025,11.19816]
[1779616849362,29.62,76890.56,226.7,-0.21405,0.00026,11.22586]
[1779616851642,29.62,76884.46,226.7,-0.21561,0.00026,11.27234]
[1779616852676,29.62,76882.46,226.7,-0.21612,0.00026,11.2875]
[1779616852749,29.62,76882.46,226.7,-0.21612,0.00026,11.2875]
[1779616852906,29.62,76882.46,226.7,-0.21612,0.00026,11.2875]
[1779616853046,29.62,76872.05,226.7,-0.2188,0.00026,11.36655]
[1779616854268,29.62,76870.79,226.7,-0.21912,0.00026,11.37591]
[1779616855060,29.62,76868.89,226.7,-0.21961,0.00026,11.39024]
[1779616855440,29.62,76868.89,226.7,-0.21961,0.00026,11.39024]
[1779616856067,29.62,76868.7,226.7,-0.21966,0.00026,11.3916]
[1779616858320,29.62,76864.8,226.7,-0.22065,0.00026,11.42063]
[1779616859459,29.62,76864.88,226.7,-0.22062,0.00026,11.41976]
[1779616859499,29.62,76864.88,226.7,-0.22062,0.00026,11.41976]
[1779616859533,29.62,76864.88,226.7,-0.22062,0.00026,11.41976]
[1779616860095,29.62,76857.63,226.7,-0.22251,0.00026,11.47423]
[1779616861480,29.62,76853.48,226.7,-0.22359,0.00026,11.50529]
[1779616862110,29.61,76850.35,226.7,-0.2244,0.00026,11.5286]
[1779616862358,29.61,76850.35,226.7,-0.2244,0.00026,11.5286]
[1779616862575,29.61,76850.35,226.7,-0.2244,0.00026,11.5286]
[1779616862730,29.61,76850.35,226.7,-0.2244,0.00026,11.5286]
[1779616862731,29.61,76850.35,226.7,-0.2244,0.00026,11.5286]
[1779616862735,29.61,76850.35,226.7,-0.2244,0.00026,11.5286]
[1779616863120,29.61,76843.5,226.7,-0.2262,0.00026,11.57986]
[1779616863750,29.61,76843.5,226.7,-0.2262,0.00026,11.57986]
[1779616869162,29.6,76844.51,226.7,-0.22586,0.00026,11.57021]
[1779616869581,29.6,76844.51,226.7,-0.22586,0.00026,11.57021]
[1779616871904,29.6,76843.23,226.7,-0.22614,0.00026,11.57823]
[1779616875229,29.59,76841.38,226.7,-0.22657,0.00026,11.5903]
[1779616875456,29.59,76841.7,226.7,-0.22648,0.00026,11.58774]
[1779616876080,29.59,76841.7,226.7,-0.22648,0.00026,11.58774]
[1779616877063,29.59,76841.76,226.7,-0.22646,0.00026,11.58713]
[1779616882252,29.58,76842.05,226.7,-0.22635,0.00026,11.584]
[1779616885479,29.58,76841.92,226.7,-0.22638,0.00026,11.58482]
[1779616890626,29.58,76843.19,226.7,-0.22601,0.00026,11.57438]
[1779616898580,29.57,76844.06,226.7,-0.22567,0.00026,11.56014]
[1779616898671,29.57,76844.06,226.7,-0.22567,0.00026,11.56014]
[1779616899372,29.57,76852.0,226.7,-0.22356,0.00026,11.49989]
[1779616904408,29.57,76852.59,226.7,-0.22339,0.00026,11.4951]
[1779616907900,29.57,76852.59,226.7,-0.22339,0.00026,11.49498]
[1779616907951,29.57,76852.59,226.7,-0.22339,0.00026,11.49498]
[1779616907956,29.57,76852.59,226.7,-0.22339,0.00026,11.49498]
[1779616908268,29.57,76852.59,226.7,-0.22339,0.00026,11.49498]
[1779616908023,29.57,76852.58,226.7,-0.22339,0.00026,11.49495]
[1779616908703,29.57,76852.58,226.7,-0.22339,0.00026,11.49495]
[1779616909044,29.57,76852.58,226.7,-0.22339,0.00026,11.49495]
[1779616909151,29.57,76852.58,226.7,-0.22339,0.00026,11.49495]
[1779616910928,29.57,76856.52,226.7,-0.22234,0.00026,11.46487]
[1779616910966,29.57,76853.29,226.7,-0.22318,0.00026,11.48907]
[1779616914188,29.57,76853.79,226.7,-0.22304,0.00026,11.48501]
[1779616915240,29.56,76856.18,226.7,-0.22241,0.00026,11.46683]
[1779616917761,29.56,76855.93,226.7,-0.22247,0.00026,11.46847]
[1779616918312,29.56,76855.99,226.7,-0.22244,0.00026,11.46777]
[1779616923541,29.56,76855.9,226.7,-0.22245,0.00026,11.46786]
[1779616924958,29.56,76855.9,226.7,-0.22245,0.00026,11.46786]
[1779616925345,29.56,76856.07,226.7,-0.22239,0.00026,11.46634]
[1779616928617,29.56,76855.98,226.7,-0.22241,0.00026,11.4668]
[1779616929626,29.56,76855.98,226.7,-0.2224,0.00026,11.46657]
[1779616930573,29.56,76856.01,226.7,-0.22239,0.00026,11.46623]
[1779616934217,29.55,76859.83,226.7,-0.22138,0.00026,11.43702]
[1779616935323,29.55,76861.05,226.7,-0.22106,0.00026,11.4277]
[1779616936933,29.55,76860.65,226.7,-0.22116,0.00026,11.43065]
[1779616940350,29.55,76860.17,226.7,-0.22128,0.00026,11.43427]
[1779616943860,29.55,76860.11,226.7,-0.2213,0.00026,11.43482]
[1779616950730,29.56,76860.19,226.7,-0.22129,0.00026,11.4345]
[1779616952424,29.56,76860.52,226.7,-0.22112,0.00026,11.42519]
[1779616953451,29.56,76860.52,226.7,-0.22112,0.00026,11.42519]
[1779616955943,29.56,76860.67,226.7,-0.22109,0.00026,11.42419]
[1779616956447,29.56,76860.75,226.7,-0.22107,0.00026,11.42363]
[1779616958452,29.56,76861.39,226.7,-0.2209,0.00026,11.41887]
[1779616963872,29.56,76863.0,226.7,-0.22049,0.00026,11.4069]
[1779616968984,29.56,76863.05,226.7,-0.22049,0.00026,11.40683]
[1779616974393,29.56,76863.12,226.7,-0.22048,0.00026,11.4067]
[1779616974918,29.56,76863.12,226.7,-0.22048,0.00026,11.4067]
[1779616975403,29.56,76863.06,226.7,-0.2205,0.00026,11.40721]
[1779616976140,29.56,76863.06,226.7,-0.2205,0.00026,11.40721]
[1779616980097,29.56,76866.51,226.7,-0.21961,0.00026,11.38131]
[1779616980116,29.56,76866.51,226.7,-0.21961,0.00026,11.38131]
[1779616980285,29.56,76866.67,226.7,-0.21957,0.00026,11.38019]
[1779616981176,29.56,76871.89,226.7,-0.21822,0.00026,11.34039]
[1779616984590,29.56,76872.99,226.7,-0.21792,0.00026,11.33181]
[1779616986349,29.56,76873.14,226.7,-0.21788,0.00026,11.33061]
[1779616995954,29.56,76874.35,226.7,-0.21756,0.00026,11.32102]
[1779616998566,29.56,76873.94,226.7,-0.21766,0.00026,11.324]
[1779616999206,29.56,76873.94,226.7,-0.21766,0.00026,11.324]
[1779616999445,29.56,76873.57,226.7,-0.21775,0.00026,11.32678]
[1779617000153,29.56,76873.57,226.7,-0.21775,0.00026,11.32678]
[1779617006116,29.56,76874.22,226.7,-0.21758,0.00026,11.32161]
[1779617009285,29.56,76874.23,226.7,-0.21757,0.00026,11.32145]
[1779617014328,29.56,76874.3,226.7,-0.21748,0.00026,11.31439]
[1779617019904,29.56,76874.16,226.7,-0.21754,0.00026,11.31605]
[1779617020657,29.56,76875.58,226.7,-0.21717,0.00026,11.30532]
[1779617021221,29.56,76882.19,226.7,-0.21547,0.00026,11.25495]
[1779617021591,29.56,76882.19,226.7,-0.21547,0.00026,11.25495]
[1779617027263,29.56,76881.31,226.7,-0.2157,0.00026,11.26176]
[1779617033400,29.56,76881.97,226.7,-0.21553,0.00026,11.25672]
[1779617038438,29.56,76882.01,226.7,-0.21552,0.00026,11.25654]
[1779617043378,29.56,76875.81,226.7,-0.21713,0.00026,11.30407]
[1779617048413,29.56,76874.99,226.7,-0.21734,0.00026,11.3102]
[1779617053448,29.56,76876.12,226.7,-0.21704,0.00026,11.3014]
[1779617063265,29.56,76874.7,226.7,-0.2174,0.00026,11.31201]
[1779617063823,29.56,76874.82,226.7,-0.21736,0.00026,11.3108]
[1779617069738,29.56,76871.36,226.7,-0.21824,0.00026,11.33688]
[1779617074891,29.56,76871.12,226.7,-0.2182,0.00026,11.33126]
[1779617074892,29.56,76871.12,226.7,-0.2182,0.00026,11.33126]
[1779617080641,29.55,76873.51,226.7,-0.21756,0.00026,11.3125]
[1779617085167,29.55,76873.5,226.7,-0.21756,0.00026,11.31233]
[1779617090711,29.55,76873.56,226.7,-0.21752,0.00026,11.31127]
[1779617095746,29.55,76875.96,226.7,-0.21689,0.00026,11.29252]
[1779617096483,29.55,76875.96,226.7,-0.21689,0.00026,11.29252]
[1779617101788,29.55,76876.51,226.7,-0.21673,0.00026,11.28786]
[1779617106823,29.54,76876.15,226.7,-0.21681,0.00026,11.29014]
[1779617118907,29.54,76876.2,226.7,-0.21676,0.00026,11.28876]
[1779617119507,29.54,76876.2,226.7,-0.21676,0.00026,11.28876]
[1779617125955,29.54,76876.39,226.7,-0.21669,0.00026,11.28667]
[1779617126847,29.54,76876.39,226.7,-0.21669,0.00026,11.28667]
[1779617133235,29.54,76876.67,226.7,-0.21652,0.00026,11.27724]
[1779617135312,29.54,76876.67,226.7,-0.21651,0.00026,11.27708]
[1779617138744,29.53,76876.71,226.7,-0.21649,0.00026,11.27638]
[1779617141668,29.53,76876.67,226.7,-0.21649,0.00026,11.27645]
[1779617147103,29.53,76876.12,226.7,-0.21662,0.00026,11.28017]
[1779617157174,29.53,76876.11,226.7,-0.21659,0.00026,11.27936]
[1779617162012,29.53,76876.43,226.7,-0.2165,0.00026,11.27657]
[1779617162034,29.53,76876.43,226.7,-0.2165,0.00026,11.27657]
[1779617162268,29.53,76876.43,226.7,-0.2165,0.00026,11.27657]
[1779617163726,29.52,76879.71,226.7,-0.21565,0.00026,11.25136]
[1779617164349,29.52,76880.67,226.7,-0.2154,0.00026,11.24397]
[1779617169543,29.52,76879.31,226.7,-0.21573,0.00026,11.25368]
[1779617175311,29.52,76880.32,226.7,-0.21543,0.00026,11.24496]
[1779617176115,29.52,76880.39,226.7,-0.21541,0.00026,11.24429]
[1779617177693,29.52,76881.23,226.7,-0.21519,0.00026,11.23774]
[1779617177868,29.52,76881.23,226.7,-0.21519,0.00026,11.23774]
[1779617177927,29.52,76881.23,226.7,-0.21519,0.00026,11.23774]
[1779617177936,29.52,76881.23,226.7,-0.21519,0.00026,11.23774]
[1779617178413,29.52,76881.23,226.7,-0.21519,0.00026,11.23774]
[1779617178492,29.52,76889.43,226.7,-0.21308,0.00026,11.17467]
[1779617180067,29.51,76889.66,226.7,-0.21301,0.00026,11.17263]
[1779617180272,29.51,76889.66,226.7,-0.21301,0.00026,11.17263]
[1779617183136,29.51,76893.71,226.7,-0.21195,0.00026,11.14065]
[1779617185269,29.51,76894.04,226.7,-0.21185,0.00026,11.13763]
[1779617190406,29.5,76895.18,226.7,-0.21151,0.00026,11.12742]
[1779617191848,29.5,76895.13,226.7,-0.21143,0.00026,11.12066]
[1779617196851,29.5,76894.99,226.7,-0.21143,0.00026,11.12056]
[1779617197144,29.5,76894.99,226.7,-0.21143,0.00026,11.12056]
[1779617197184,29.5,76894.99,226.7,-0.21143,0.00026,11.12056]
[1779617197512,29.5,76894.99,226.7,-0.21143,0.00026,11.12056]
[1779617197456,29.5,76902.27,226.7,-0.20957,0.00025,11.06405]
[1779617198721,29.5,76905.53,226.7,-0.20874,0.00025,11.03862]
[1779617199279,29.5,76905.53,226.7,-0.20874,0.00025,11.03862]
[1779617199288,29.5,76905.53,226.7,-0.20874,0.00025,11.03862]
[1779617201852,29.49,76905.2,226.7,-0.2088,0.00025,11.04072]
[1779617203400,29.49,76908.4,226.7,-0.20799,0.00025,11.01575]
[1779617204816,29.49,76910.06,226.7,-0.20757,0.00025,11.00275]
[1779617210369,29.49,76913.73,226.7,-0.20663,0.00025,10.97382]
[1779617211011,29.49,76915.38,226.7,-0.20621,0.00025,10.96093]
[1779617211017,29.49,76915.38,226.7,-0.20621,0.00025,10.96093]
[1779617211555,29.49,76916.4,226.7,-0.20595,0.00025,10.95296]
[1779617214137,29.49,76916.26,226.7,-0.20598,0.00025,10.95367]
[1779617214576,29.49,76916.25,226.7,-0.20597,0.00025,10.95356]
[1779617215640,29.49,76916.74,226.7,-0.20585,0.00025,10.94972]
[1779617215671,29.49,76916.74,226.7,-0.20585,0.00025,10.94972]
[1779617216064,29.49,76916.74,226.7,-0.20585,0.00025,10.94972]
[1779617217081,29.49,76916.93,226.7,-0.20581,0.00025,10.94841]
[1779617217175,29.49,76916.93,226.7,-0.20581,0.00025,10.94841]
[1779617217670,29.49,76917.05,226.7,-0.20578,0.00025,10.94747]
[1779617217747,29.49,76917.05,226.7,-0.20578,0.00025,10.94747]
[1779617218043,29.49,76917.05,226.7,-0.20578,0.00025,10.94747]
[1779617218044,29.49,76917.05,226.7,-0.20578,0.00025,10.94747]
[1779617218604,29.49,76924.24,226.7,-0.20398,0.00025,10.8914]
[1779617219305,29.49,76924.24,226.7,-0.20398,0.00025,10.8914]
[1779617222018,29.49,76925.03,226.7,-0.20378,0.00025,10.88536]
[1779617222040,29.49,76925.03,226.7,-0.20378,0.00025,10.88536]
[1779617222136,29.49,76925.03,226.7,-0.20378,0.00025,10.88536]
[1779617222142,29.49,76925.03,226.7,-0.20378,0.00025,10.88536]
[1779617222254,29.49,76925.03,226.7,-0.20378,0.00025,10.88536]
[1779617222258,29.49,76925.03,226.7,-0.20378,0.00025,10.88536]
[1779617222454,29.49,76925.03,226.7,-0.20379,0.00025,10.8855]
[1779617223567,29.49,76925.03,226.7,-0.20379,0.00025,10.8855]
[1779617224328,29.49,76927.74,226.7,-0.20311,0.00025,10.86424]
[1779617224382,29.49,76928.72,226.7,-0.20286,0.00025,10.8565]
[1779617226364,29.49,76929.43,226.7,-0.20268,0.00025,10.85095]
[1779617226465,29.49,76930.27,226.7,-0.20247,0.00025,10.84429]
[1779617226897,29.49,76930.27,226.7,-0.20247,0.00025,10.84429]
[1779617226945,29.49,76930.27,226.7,-0.20247,0.00025,10.84408]
[1779617228016,29.49,76930.27,226.7,-0.20247,0.00025,10.84408]
[1779617228099,29.49,76930.49,226.7,-0.20241,0.00025,10.84233]
[1779617228638,29.49,76930.49,226.7,-0.20241,0.00025,10.84233]
[1779617228901,29.49,76930.49,226.7,-0.20241,0.00025,10.84233]
[1779617229205,29.49,76930.49,226.7,-0.20241,0.00025,10.84233]
[1779617229509,29.49,76930.49,226.7,-0.20241,0.00025,10.84233]
[1779617230700,29.49,76931.6,226.7,-0.20213,0.00025,10.8335]
[1779617230800,29.49,76927.42,226.7,-0.20317,0.00025,10.8662]
[1779617235011,29.49,76926.14,226.7,-0.20348,0.00025,10.87598]
[1779617235538,29.49,76926.14,226.7,-0.20348,0.00025,10.87598]
[1779617237051,29.49,76919.69,226.7,-0.20509,0.00025,10.92607]
[1779617242776,29.48,76919.86,226.7,-0.20504,0.00025,10.92441]
[1779617244617,29.48,76919.86,226.7,-0.20504,0.00025,10.92441]
[1779617247188,29.48,76919.77,226.7,-0.20505,0.00025,10.92486]
[1779617252191,29.48,76919.35,226.7,-0.20514,0.00025,10.92753]
[1779617262916,29.47,76919.14,226.7,-0.20506,0.00025,10.92081]
[1779617266137,29.47,76919.22,226.7,-0.20503,0.00025,10.92007]
[1779617272972,29.47,76919.22,226.7,-0.20501,0.00025,10.91931]
[1779617274972,29.47,76919.35,226.7,-0.20496,0.00025,10.91788]
[1779617280494,29.47,76919.35,226.7,-0.20496,0.00025,10.91788]
[1779617284327,29.47,76919.43,226.7,-0.20495,0.00025,10.91758]
[1779617284343,29.47,76919.43,226.7,-0.20495,0.00025,10.91758]
[1779617284355,29.47,76919.43,226.7,-0.20495,0.00025,10.91758]
[1779617284405,29.47,76919.43,226.7,-0.20495,0.00025,10.91758]
[1779617284488,29.47,76919.43,226.7,-0.20495,0.00025,10.91758]
[1779617284652,29.47,76919.43,226.7,-0.20495,0.00025,10.91758]
[1779617284745,29.47,76919.43,226.7,-0.20495,0.00025,10.91764]
[1779617285587,29.47,76919.43,226.7,-0.20495,0.00025,10.91764]
[1779617285626,29.47,76912.51,226.7,-0.2067,0.00025,10.97161]
[1779617285710,29.47,76912.51,226.7,-0.2067,0.00025,10.97161]
[1779617286341,29.47,76912.51,226.7,-0.2067,0.00025,10.97161]
[1779617286700,29.47,76910.03,226.7,-0.20732,0.00025,10.9909]
[1779617287590,29.47,76910.03,226.7,-0.20732,0.00025,10.9909]
[1779617288619,29.47,76909.29,226.7,-0.20751,0.00025,10.99662]
[1779617288775,29.47,76905.44,226.7,-0.20848,0.00025,11.02648]
[1779617289305,29.47,76905.44,226.7,-0.20848,0.00025,11.02648]
[1779617294970,29.47,76901.48,226.7,-0.20948,0.00025,11.05708]
[1779617294980,29.47,76901.48,226.7,-0.20948,0.00025,11.05708]
[1779617294991,29.47,76901.48,226.7,-0.20948,0.00025,11.05708]
[1779617295018,29.47,76901.48,226.7,-0.20948,0.00025,11.05708]
[1779617295203,29.47,76901.48,226.7,-0.20948,0.00025,11.05708]
[1779617295397,29.47,76901.48,226.7,-0.20948,0.00025,11.05708]
[1779617295443,29.47,76896.83,226.7,-0.21067,0.00026,11.09305]
[1779617296691,29.47,76891.32,226.7,-0.21208,0.00026,11.13568]
[1779617302192,29.47,76891.12,226.7,-0.21213,0.00026,11.13736]
[1779617307227,29.47,76888.82,226.7,-0.21272,0.00026,11.15518]
[1779617310808,29.47,76888.0,226.7,-0.21294,0.00026,11.16153]
[1779617314884,29.47,76887.76,226.7,-0.21291,0.00026,11.15654]
[1779617314901,29.47,76887.76,226.7,-0.21291,0.00026,11.15654]
[1779617314904,29.47,76887.76,226.7,-0.21291,0.00026,11.15654]
[1779617324366,29.47,76887.07,226.7,-0.21309,0.00026,11.16191]
[1779617329105,29.47,76887.13,226.7,-0.21308,0.00026,11.16161]
[1779617329381,29.47,76887.23,226.7,-0.21306,0.00026,11.16087]
[1779617333227,29.47,76887.18,226.7,-0.21307,0.00026,11.16122]
[1779617333328,29.47,76887.18,226.7,-0.21307,0.00026,11.16113]
[1779617335671,29.47,76887.18,226.7,-0.21307,0.00026,11.16113]
[1779617337345,29.47,76889.8,226.7,-0.2124,0.00026,11.14101]
[1779617337437,29.47,76889.84,226.7,-0.21239,0.00026,11.14075]
[1779617337733,29.47,76889.84,226.7,-0.21239,0.00026,11.14075]
[1779617337734,29.47,76889.84,226.7,-0.21239,0.00026,11.14075]
[1779617340719,29.47,76889.92,226.7,-0.21237,0.00026,11.14013]
[1779617342111,29.47,76891.51,226.7,-0.21196,0.00026,11.12786]
[1779617342473,29.47,76893.5,226.7,-0.21145,0.00026,11.11251]
[1779617344185,29.47,76894.38,226.7,-0.21122,0.00026,11.10565]
[1779617344189,29.47,76894.38,226.7,-0.21122,0.00026,11.10565]
[1779617345589,29.47,76898.61,226.7,-0.21014,0.00025,11.07289]
[1779617345768,29.47,76898.24,226.7,-0.21024,0.00025,11.07574]
[1779617346843,29.47,76898.66,226.7,-0.21013,0.00025,11.07239]
[1779617352941,29.47,76898.83,226.7,-0.21008,0.00025,11.07094]
[1779617355890,29.47,76898.83,226.7,-0.21008,0.00025,11.0709]
[1779617355892,29.47,76898.83,226.7,-0.21008,0.00025,11.0709]
[1779617355909,29.47,76898.83,226.7,-0.21007,0.00025,11.07079]
[1779617357309,29.47,76898.83,226.7,-0.21007,0.00025,11.07079]
[1779617357578,29.47,76898.88,226.7,-0.21006,0.00025,11.07047]
[1779617358702,29.47,76898.88,226.7,-0.21006,0.00025,11.07047]
[1779617362758,29.47,76900.55,226.7,-0.20962,0.00025,11.05693]
[1779617368750,29.47,76900.42,226.7,-0.20965,0.00025,11.0579]
[1779617368862,29.47,76900.2,226.7,-0.20971,0.00025,11.05959]
[1779617369663,29.47,76892.37,226.7,-0.2117,0.00026,11.12012]
[1779617375756,29.47,76890.03,226.7,-0.2122,0.00026,11.13076]
[1779617377757,29.47,76889.84,226.7,-0.21224,0.00026,11.132]
[1779617382684,29.46,76888.21,226.7,-0.21264,0.00026,11.14393]
[1779617387806,29.46,76888.48,226.7,-0.21254,0.00026,11.14098]
[1779617388862,29.46,76888.45,226.7,-0.21254,0.00026,11.14103]
[1779617395845,29.45,76888.01,226.7,-0.21262,0.00026,11.14331]
[1779617400880,29.45,76887.9,226.7,-0.21262,0.00026,11.14348]
[1779617408935,29.45,76887.99,226.7,-0.21257,0.00026,11.1417]
[1779617415117,29.45,76887.96,226.7,-0.21257,0.00026,11.14179]
[1779617415353,29.45,76887.96,226.7,-0.21257,0.00026,11.14179]
[1779617420762,29.44,76888.16,226.7,-0.21248,0.00026,11.13905]
[1779617421646,29.44,76888.26,226.7,-0.21244,0.00026,11.13802]
[1779617426919,29.44,76888.33,226.7,-0.21241,0.00026,11.13708]
[1779617432110,29.43,76887.93,226.7,-0.21239,0.00026,11.13222]
[1779617438349,29.43,76887.98,226.7,-0.21237,0.00026,11.13133]
[1779617438811,29.43,76887.98,226.7,-0.21237,0.00026,11.13133]
[1779617440021,29.43,76887.98,226.7,-0.21235,0.00026,11.13096]
[1779617440047,29.43,76887.98,226.7,-0.21235,0.00026,11.13096]
[1779617440422,29.43,76887.98,226.7,-0.21235,0.00026,11.13096]
[1779617440778,29.43,76885.5,226.7,-0.21298,0.00026,11.14979]
[1779617441174,29.43,76878.73,226.7,-0.21473,0.00026,11.20189]
[1779617443529,29.43,76877.78,226.7,-0.21497,0.00026,11.20908]
[1779617445371,29.43,76874.69,226.7,-0.21576,0.00026,11.2326]
[1779617445373,29.43,76874.69,226.7,-0.21576,0.00026,11.2326]
[1779617451244,29.42,76872.04,226.7,-0.21641,0.00026,11.25186]
[1779617453195,29.42,76872.41,226.7,-0.21631,0.00026,11.24885]
[1779617453303,29.42,76872.41,226.7,-0.21631,0.00026,11.24885]
[1779617453328,29.42,76872.41,226.7,-0.21631,0.00026,11.24885]
[1779617454063,29.42,76870.55,226.7,-0.21679,0.00026,11.26295]
[1779617454086,29.42,76870.55,226.7,-0.21679,0.00026,11.26295]
[1779617456515,29.42,76867.84,226.7,-0.21749,0.00026,11.28353]
[1779617458573,29.42,76867.54,226.7,-0.21756,0.00026,11.28556]
[1779617460144,29.42,76864.66,226.7,-0.2183,0.00026,11.30733]
[1779617460515,29.42,76864.66,226.7,-0.2183,0.00026,11.30733]
[1779617460552,29.42,76864.66,226.7,-0.2183,0.00026,11.30733]
[1779617460617,29.42,76864.27,226.7,-0.2184,0.00026,11.31017]
[1779617462203,29.42,76859.73,226.7,-0.21958,0.00026,11.34486]
[1779617462354,29.42,76859.73,226.7,-0.21958,0.00026,11.34486]
[1779617462456,29.42,76859.73,226.7,-0.21958,0.00026,11.34486]
[1779617462458,29.42,76859.73,226.7,-0.21958,0.00026,11.34486]
[1779617463119,29.42,76859.35,226.7,-0.21968,0.00026,11.34773]
[1779617463329,29.42,76855.51,226.7,-0.22069,0.00026,11.37696]
[1779617465868,29.42,76853.36,226.7,-0.22125,0.00026,11.39327]
[1779617471447,29.41,76852.35,226.7,-0.22151,0.00026,11.40074]
[1779617477636,29.41,76850.71,226.7,-0.22194,0.00026,11.41292]
[1779617480992,29.41,76850.82,226.7,-0.2219,0.00026,11.41198]
[1779617485479,29.41,76850.73,226.7,-0.22192,0.00026,11.41235]
[1779617491914,29.41,76850.81,226.7,-0.22189,0.00026,11.41147]
[1779617497364,29.41,76850.87,226.7,-0.22178,0.00026,11.40399]
[1779617502613,29.41,76850.8,226.7,-0.22179,0.00026,11.40431]
[1779617508644,29.41,76850.24,226.7,-0.22193,0.00026,11.40838]
[1779617513679,29.41,76850.23,226.7,-0.22193,0.00026,11.40833]
[1779617518714,29.41,76850.3,226.7,-0.22191,0.00026,11.40768]
[1779617524332,29.41,76850.22,226.7,-0.22193,0.00026,11.40822]
[1779617524389,29.41,76850.22,226.7,-0.22193,0.00026,11.40822]
[1779617524456,29.41,76850.22,226.7,-0.22193,0.00026,11.40822]
[1779617526257,29.41,76850.22,226.7,-0.22192,0.00026,11.40815]
[1779617526263,29.41,76850.22,226.7,-0.22192,0.00026,11.40815]
[1779617531806,29.41,76847.97,226.7,-0.22252,0.00026,11.42531]
[1779617536841,29.41,76847.07,226.7,-0.22276,0.00026,11.4321]
[1779617542883,29.41,76847.2,226.7,-0.22272,0.00026,11.43102]
[1779617547920,29.41,76847.16,226.7,-0.22273,0.00026,11.43121]
[1779617552955,29.4,76850.19,226.7,-0.22184,0.00026,11.40121]
[1779617555329,29.4,76850.23,226.7,-0.22183,0.00026,11.40091]
[1779617555713,29.4,76850.23,226.7,-0.22183,0.00026,11.40091]
[1779617560336,29.4,76849.54,226.7,-0.22201,0.00026,11.40615]
[1779617561841,29.4,76848.92,226.7,-0.22217,0.00026,11.41085]
[1779617568060,29.4,76848.84,226.7,-0.22219,0.00026,11.41142]
[1779617571188,29.4,76848.84,226.7,-0.22219,0.00026,11.41142]
[1779617571373,29.4,76848.84,226.7,-0.22219,0.00026,11.41142]
[1779617571632,29.4,76848.84,226.7,-0.22219,0.00026,11.41142]
[1779617573347,29.4,76848.14,226.7,-0.22238,0.00026,11.41674]
[1779617579462,29.4,76848.01,226.7,-0.22241,0.00026,11.41772]
[1779617585179,29.4,76848.25,226.7,-0.22235,0.00026,11.41595]
[1779617590214,29.41,76849.02,226.7,-0.22215,0.00026,11.41016]
[1779617593264,29.41,76848.18,226.7,-0.22237,0.00026,11.41658]
[1779617598613,29.41,76848.08,226.7,-0.2224,0.00026,11.41741]
[1779617604179,29.41,76847.81,226.7,-0.22247,0.00026,11.41955]
[1779617604182,29.41,76847.81,226.7,-0.22247,0.00026,11.41955]
[1779617604183,29.41,76847.81,226.7,-0.22247,0.00026,11.41955]
[1779617604301,29.41,76847.81,226.7,-0.22247,0.00026,11.41955]
[1779617604471,29.41,76847.81,226.7,-0.22247,0.00026,11.41955]
[1779617604472,29.41,76841.57,226.7,-0.22413,0.00027,11.4669]
[1779617606108,29.41,76840.29,226.7,-0.22447,0.00027,11.47664]
[1779617606457,29.41,76840.29,226.7,-0.22447,0.00027,11.47664]
[1779617612367,29.41,76836.14,226.7,-0.22552,0.00027,11.502]
[1779617617403,29.41,76838.83,226.7,-0.22483,0.00027,11.48247]
[1779617622438,29.42,76839.15,226.7,-0.22478,0.00027,11.48093]
[1779617628480,29.42,76838.86,226.7,-0.22489,0.00027,11.48419]
[1779617633515,29.43,76839.34,226.7,-0.2248,0.00027,11.48148]
[1779617635545,29.43,76839.34,226.7,-0.2248,0.00027,11.48148]
[1779617636141,29.43,76839.41,226.7,-0.22479,0.00027,11.48132]
[1779617641571,29.43,76842.73,226.7,-0.22395,0.00027,11.4574]
[1779617646606,29.44,76844.04,226.7,-0.22364,0.00027,11.44859]
[1779617651641,29.44,76841.55,226.7,-0.22434,0.00027,11.46853]
[1779617658690,29.45,76841.19,226.7,-0.22448,0.00027,11.47262]
[1779617663726,29.46,76844.01,226.7,-0.22377,0.00026,11.45231]
[1779617665348,29.46,76844.33,226.7,-0.22369,0.00026,11.45011]
[1779617665740,29.46,76847.3,226.7,-0.22291,0.00026,11.42785]
[1779617667314,29.46,76849.63,226.7,-0.2223,0.00026,11.41042]
[1779617672788,29.46,76850.08,226.7,-0.22214,0.00026,11.4015]
[1779617674798,29.47,76850.43,226.7,-0.22206,0.00026,11.39907]
[1779617674803,29.47,76850.36,226.7,-0.22209,0.00026,11.39983]
[1779617679838,29.47,76854.29,226.7,-0.2211,0.00026,11.37138]
[1779617680978,29.47,76854.29,226.7,-0.2211,0.00026,11.37138]
[1779617680983,29.47,76854.29,226.7,-0.22111,0.00026,11.37167]
[1779617681826,29.47,76854.29,226.7,-0.22111,0.00026,11.37167]
[1779617686887,29.48,76855.11,226.7,-0.22092,0.00026,11.36625]
[1779617689215,29.48,76855.23,226.7,-0.2209,0.00026,11.36556]
[1779617689908,29.48,76855.27,226.7,-0.22089,0.00026,11.36541]
[1779617693729,29.48,76855.54,226.7,-0.22084,0.00026,11.36384]
[1779617699347,29.49,76855.48,226.7,-0.22089,0.00026,11.36531]
[1779617705017,29.5,76855.4,226.7,-0.22098,0.00026,11.36815]
[1779617710052,29.5,76855.38,226.7,-0.22103,0.00026,11.36967]
[1779617716094,29.51,76854.99,226.7,-0.22119,0.00026,11.37423]
[1779617721129,29.51,76854.32,226.7,-0.22141,0.00026,11.38062]
[1779617726796,29.52,76851.08,226.7,-0.2223,0.00026,11.40607]
[1779617732207,29.53,76850.86,226.7,-0.22232,0.00026,11.40242]
[1779617738249,29.53,76850.83,226.7,-0.22238,0.00026,11.404]
[1779617743283,29.54,76850.88,226.7,-0.2224,0.00026,11.40474]
[1779617748593,29.54,76850.88,226.7,-0.22243,0.00026,11.40564]
[1779617754139,29.54,76850.81,226.7,-0.22247,0.00026,11.40684]
[1779617764495,29.55,76851.57,226.7,-0.22233,0.00026,11.40266]
[1779617769708,29.56,76851.57,226.7,-0.22242,0.00026,11.40536]
[1779617776516,29.57,76854.24,226.7,-0.22178,0.00026,11.38699]
[1779617783053,29.58,76854.56,226.7,-0.22172,0.00026,11.38531]
[1779617788709,29.58,76854.2,226.7,-0.22188,0.00026,11.38995]
[1779617794643,29.59,76855.55,226.7,-0.2215,0.00026,11.37458]
[1779617799678,29.6,76856.12,226.7,-0.22139,0.00026,11.37154]
[1779617802581,29.6,76856.07,226.7,-0.22142,0.00026,11.37244]
[1779617802698,29.6,76858.82,226.7,-0.22071,0.00026,11.3519]
[1779617803222,29.6,76858.82,226.7,-0.22071,0.00026,11.3519]
[1779617808462,29.61,76863.51,226.7,-0.21952,0.00026,11.31736]
[1779617809145,29.61,76863.51,226.7,-0.21952,0.00026,11.31736]
[1779617809643,29.61,76863.71,226.7,-0.21947,0.00026,11.31605]
[1779617814783,29.61,76865.54,226.7,-0.21905,0.00026,11.30389]
[1779617816903,29.61,76865.47,226.7,-0.21908,0.00026,11.30472]
[1779617816969,29.62,76865.27,226.7,-0.21914,0.00026,11.30653]
[1779617821968,29.62,76864.78,226.7,-0.21932,0.00026,11.31163]
[1779617823125,29.62,76864.74,226.7,-0.21934,0.00026,11.31228]
[1779617823340,29.63,76865.88,226.7,-0.21905,0.00026,11.3039]
[1779617823621,29.63,76865.88,226.7,-0.21905,0.00026,11.3039]
[1779617824141,29.63,76865.88,226.7,-0.21905,0.00026,11.3039]
[1779617824144,29.63,76867.93,226.7,-0.21853,0.00026,11.28863]
[1779617824406,29.63,76867.93,226.7,-0.21853,0.00026,11.28863]
[1779617824467,29.63,76867.93,226.7,-0.21853,0.00026,11.28863]
[1779617825320,29.63,76869.1,226.7,-0.21823,0.00026,11.27993]
[1779617825653,29.63,76869.1,226.7,-0.21823,0.00026,11.27993]
[1779617830894,29.63,76876.3,226.7,-0.2164,0.00026,11.22645]
[1779617834533,29.64,76877.04,226.7,-0.21624,0.00026,11.22163]
[1779617837316,29.64,76880.16,226.7,-0.21546,0.00026,11.19872]
[1779617837946,29.64,76880.09,226.7,-0.21549,0.00026,11.19942]
[1779617839647,29.64,76880.02,226.7,-0.21551,0.00026,11.20013]
[1779617839684,29.64,76880.02,226.7,-0.21552,0.00026,11.20029]
[1779617844995,29.65,76882.14,226.7,-0.21503,0.00026,11.18582]
[1779617847398,29.65,76882.14,226.7,-0.21503,0.00026,11.18582]
[1779617848016,29.65,76882.3,226.7,-0.21502,0.00026,11.18564]
[1779617853054,29.66,76883.35,226.7,-0.21472,0.00026,11.17245]
[1779617858096,29.67,76882.96,226.7,-0.21488,0.00026,11.17722]
[1779617860222,29.67,76876.36,226.7,-0.21661,0.00026,11.22821]
[1779617866067,29.68,76873.25,226.7,-0.21746,0.00026,11.25325]
[1779617871187,29.69,76869.92,226.7,-0.21837,0.00026,11.27995]
[1779617876222,29.69,76869.64,226.7,-0.21848,0.00026,11.2831]
[1779617881257,29.69,76869.76,226.7,-0.21848,0.00026,11.28317]
[1779617886292,29.7,76868.56,226.7,-0.21882,0.00026,11.29315]
[1779617891327,29.7,76869.09,226.7,-0.21871,0.00026,11.28993]
[1779617897191,29.7,76869.22,226.7,-0.2187,0.00026,11.28956]
[1779617902404,29.71,76871.75,226.7,-0.21808,0.00026,11.27153]
[1779617904182,29.71,76871.75,226.7,-0.21808,0.00026,11.27153]
[1779617905664,29.71,76879.03,226.7,-0.21621,0.00026,11.21684]
[1779617911280,29.71,76883.12,226.7,-0.21518,0.00026,11.18634]
[1779617911736,29.72,76883.33,226.7,-0.21513,0.00026,11.1849]
[1779617912315,29.72,76883.33,226.7,-0.21513,0.00026,11.1849]
[1779617917509,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617919393,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617919530,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617919574,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617919715,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617919742,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617919761,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617919778,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617919859,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617920031,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617920057,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617920093,29.72,76883.55,226.7,-0.21506,0.00026,11.17834]
[1779617920215,29.73,76895.89,226.7,-0.21192,0.00025,11.0848]
[1779617921154,29.73,76910.84,226.7,-0.20814,0.00025,10.97028]
[1779617921529,29.73,76910.84,226.7,-0.20814,0.00025,10.97028]
[1779617922022,29.73,76910.84,226.7,-0.20814,0.00025,10.97028]
[1779617922944,29.73,76911.78,226.7,-0.20791,0.00025,10.96321]
[1779617925505,29.73,76913.07,226.7,-0.20759,0.00025,10.95345]
[1779617925987,29.73,76913.07,226.7,-0.20759,0.00025,10.95345]
[1779617926132,29.73,76913.07,226.7,-0.20759,0.00025,10.95345]
[1779617926678,29.73,76913.07,226.7,-0.20761,0.00025,10.95401]
[1779617926779,29.73,76905.95,226.7,-0.20941,0.00025,11.00896]
[1779617928555,29.73,76905.14,226.7,-0.20961,0.00025,11.01518]
[1779617932567,29.74,76905.49,226.7,-0.20956,0.00025,11.01354]
[1779617932589,29.74,76905.49,226.7,-0.20956,0.00025,11.01354]
[1779617933065,29.74,76905.49,226.7,-0.20956,0.00025,11.01354]
[1779617933296,29.74,76905.49,226.7,-0.20956,0.00025,11.01354]
[1779617936386,29.74,76905.41,226.7,-0.2096,0.00025,11.01479]
[1779617941692,29.74,76907.39,226.7,-0.20914,0.00025,11.00088]
[1779617943887,29.75,76905.22,226.7,-0.2097,0.00025,11.01799]
[1779617946576,29.75,76905.06,226.7,-0.20977,0.00025,11.02012]
[1779617947207,29.75,76905.06,226.7,-0.20977,0.00025,11.02012]
[1779617950652,29.76,76905.32,226.7,-0.20975,0.00025,11.0195]
[1779617956219,29.76,76901.38,226.7,-0.21079,0.00025,11.05082]
[1779617957400,29.76,76901.75,226.7,-0.21071,0.00025,11.04845]
[1779617957802,29.76,76901.75,226.7,-0.21071,0.00025,11.04845]
[1779617967874,29.78,76901.67,226.7,-0.21083,0.00025,11.05229]
[1779617972885,29.78,76901.71,226.7,-0.21078,0.00025,11.04626]
[1779617978951,29.79,76901.36,226.7,-0.21093,0.00025,11.05111]
[1779617985455,29.8,76901.36,226.7,-0.21097,0.00025,11.05206]
[1779617989580,29.8,76901.17,226.7,-0.21107,0.00025,11.05515]
[1779617990932,29.8,76901.17,226.7,-0.21107,0.00025,11.05515]
[1779617998084,29.81,76901.1,226.7,-0.21114,0.00025,11.05753]
[1779618003361,29.81,76901.33,226.7,-0.21111,0.00025,11.05645]
[1779618009634,29.82,76901.37,226.7,-0.21112,0.00025,11.05682]
[1779618015208,29.83,76901.32,226.7,-0.21121,0.00025,11.05942]
[1779618019447,29.83,76901.35,226.7,-0.21124,0.00025,11.06041]
[1779618020227,29.83,76901.35,226.7,-0.21124,0.00025,11.06041]
[1779618021675,29.83,76901.34,226.7,-0.21126,0.00025,11.06095]
[1779618022257,29.83,76894.46,226.7,-0.21301,0.00025,11.11368]
[1779618023203,29.83,76894.46,226.7,-0.21301,0.00025,11.11368]
[1779618027318,29.84,76893.85,226.7,-0.21319,0.00025,11.11901]
[1779618029158,29.84,76894.88,226.7,-0.21294,0.00025,11.11142]
[1779618033177,29.84,76894.6,226.7,-0.21294,0.00025,11.10709]
[1779618033245,29.84,76894.6,226.7,-0.21294,0.00025,11.10709]
[1779618033336,29.84,76895.14,226.7,-0.2128,0.00025,11.10309]
[1779618038372,29.84,76894.4,226.7,-0.213,0.00025,11.10897]
[1779618039298,29.84,76894.4,226.7,-0.213,0.00025,11.10897]
[1779618040294,29.84,76894.36,226.7,-0.21301,0.00025,11.10931]
[1779618040310,29.84,76894.36,226.7,-0.21301,0.00025,11.10931]
[1779618040316,29.84,76894.36,226.7,-0.21301,0.00025,11.10931]
[1779618040623,29.84,76893.31,226.7,-0.21328,0.00025,11.11733]
[1779618040652,29.84,76893.31,226.7,-0.21328,0.00025,11.11733]
[1779618041393,29.84,76889.13,226.7,-0.21435,0.00026,11.14926]
[1779618042735,29.84,76889.0,226.7,-0.21439,0.00026,11.15039]
[1779618043299,29.84,76889.0,226.7,-0.21439,0.00026,11.15039]
[1779618043407,29.84,76889.06,226.7,-0.21438,0.00026,11.15008]
[1779618045539,29.84,76888.99,226.7,-0.2144,0.00026,11.1506]
[1779618046428,29.84,76888.95,226.7,-0.21441,0.00026,11.15093]
[1779618046592,29.84,76888.95,226.7,-0.21441,0.00026,11.15093]
[1779618048442,29.85,76888.94,226.7,-0.21442,0.00026,11.1514]
[1779618049393,29.85,76888.94,226.7,-0.21442,0.00026,11.1514]
[1779618056498,29.85,76886.18,226.7,-0.21518,0.00026,11.17383]
[1779618062617,29.85,76886.25,226.7,-0.21517,0.00026,11.17368]
[1779618062669,29.85,76886.25,226.7,-0.21517,0.00026,11.17368]
[1779618069104,29.86,76886.25,226.7,-0.21523,0.00026,11.17541]
[1779618069374,29.86,76886.25,226.7,-0.21523,0.00026,11.17541]
[1779618074627,29.87,76886.79,226.7,-0.21514,0.00026,11.17275]
[1779618080669,29.87,76886.88,226.7,-0.21516,0.00026,11.17333]
[1779618085704,29.88,76888.81,226.7,-0.2147,0.00026,11.15981]
[1779618087623,29.88,76888.4,226.7,-0.21482,0.00026,11.16315]
[1779618093147,29.88,76889.11,226.7,-0.21466,0.00026,11.15846]
[1779618094070,29.89,76889.18,226.7,-0.21458,0.00026,11.15194]
[1779618094171,29.89,76889.08,226.7,-0.21462,0.00026,11.15293]
[1779618099382,29.89,76889.02,226.7,-0.21463,0.00026,11.15339]
[1779618104645,29.9,76889.02,226.7,-0.2147,0.00026,11.15538]
[1779618110284,29.9,76888.89,226.7,-0.21477,0.00026,11.15746]
[1779618116970,29.91,76888.91,226.7,-0.21481,0.00026,11.15883]
[1779618122115,29.91,76891.17,226.7,-0.21427,0.00026,11.14292]
[1779618122686,29.91,76891.43,226.7,-0.21422,0.00026,11.14115]
[1779618122687,29.91,76891.43,226.7,-0.21422,0.00026,11.14115]
[1779618122968,29.91,76896.51,226.7,-0.21293,0.00025,11.10279]
[1779618123748,29.91,76896.51,226.7,-0.21293,0.00025,11.10279]
[1779618126037,29.92,76899.97,226.7,-0.21206,0.00025,11.07687]
[1779618132033,29.92,76900.54,226.7,-0.21195,0.00025,11.07351]
[1779618135788,29.92,76900.13,226.7,-0.21206,0.00025,11.07686]
[1779618135901,29.92,76900.13,226.7,-0.21206,0.00025,11.07686]
[1779618135956,29.92,76900.13,226.7,-0.21206,0.00025,11.07686]
[1779618139343,29.92,76899.12,226.7,-0.21233,0.00025,11.08507]
[1779618139729,29.92,76899.12,226.7,-0.21234,0.00025,11.08523]
[1779618141831,29.93,76899.41,226.7,-0.21227,0.00025,11.08333]
[1779618146961,29.93,76898.08,226.7,-0.21263,0.00025,11.09412]
[1779618147806,29.93,76898.19,226.7,-0.21261,0.00025,11.09341]
[1779618148548,29.93,76898.19,226.7,-0.21261,0.00025,11.09341]
[1779618148940,29.93,76897.98,226.7,-0.21267,0.00025,11.09512]
[1779618149510,29.93,76897.98,226.7,-0.21267,0.00025,11.09512]
[1779618151313,29.93,76897.98,226.7,-0.21268,0.00025,11.09535]
[1779618151770,29.93,76898.1,226.7,-0.21256,0.00025,11.08761]
[1779618152625,29.93,76898.1,226.7,-0.21256,0.00025,11.08761]
[1779618152655,29.93,76898.1,226.7,-0.21256,0.00025,11.08773]
[1779618154187,29.93,76892.94,226.7,-0.21389,0.00025,11.12718]
[1779618159482,29.93,76890.03,226.7,-0.21465,0.00026,11.14967]
[1779618159510,29.93,76890.03,226.7,-0.21465,0.00026,11.14967]
[1779618159538,29.93,76890.03,226.7,-0.21465,0.00026,11.14967]
[1779618159707,29.94,76889.64,226.7,-0.21475,0.00026,11.15273]
[1779618160466,29.94,76888.37,226.7,-0.21508,0.00026,11.16257]
[1779618166085,29.94,76887.27,226.7,-0.21539,0.00026,11.17182]
[1779618171659,29.95,76886.41,226.7,-0.21565,0.00026,11.17947]
[1779618173659,29.95,76886.49,226.7,-0.21566,0.00026,11.1796]
[1779618175593,29.95,76886.89,226.7,-0.21556,0.00026,11.17685]
[1779618182360,29.95,76886.81,226.7,-0.21561,0.00026,11.17817]
[1779618185704,29.96,76888.11,226.7,-0.2153,0.00026,11.16909]
[1779618187456,29.96,76890.54,226.7,-0.21468,0.00026,11.15089]
[1779618193123,29.96,76894.75,226.7,-0.21364,0.00025,11.12003]
[1779618193460,29.96,76894.78,226.7,-0.21365,0.00025,11.12023]
[1779618198495,29.97,76895.85,226.7,-0.21341,0.00025,11.11315]
[1779618203529,29.97,76896.81,226.7,-0.2132,0.00025,11.10684]
[1779618208565,29.98,76899.04,226.7,-0.21266,0.00025,11.09087]
[1779618212596,29.98,76898.53,226.7,-0.21272,0.00025,11.08836]
[1779618212712,29.98,76898.52,226.7,-0.21273,0.00025,11.08862]
[1779618213600,29.98,76909.15,226.7,-0.21005,0.00025,11.00805]
[1779618214106,29.98,76909.15,226.7,-0.21005,0.00025,11.00805]
[1779618215193,29.98,76910.55,226.7,-0.20971,0.00025,10.99764]
[1779618215758,29.98,76911.47,226.7,-0.20948,0.00025,10.99082]
[1779618218305,29.98,76913.4,226.7,-0.209,0.00025,10.97624]
[1779618219615,29.98,76915.12,226.7,-0.20858,0.00025,10.96343]
[1779618220001,29.98,76915.94,226.7,-0.20838,0.00025,10.95735]
[1779618220007,29.98,76915.94,226.7,-0.20838,0.00025,10.95735]
[1779618220272,29.98,76915.94,226.7,-0.20838,0.00025,10.95735]
[1779618220597,29.98,76915.94,226.7,-0.20838,0.00025,10.95735]
[1779618220700,29.98,76919.22,226.7,-0.20756,0.00025,10.93252]
[1779618221886,29.98,76916.5,226.7,-0.20825,0.00025,10.95328]
[1779618221926,29.98,76916.5,226.7,-0.20825,0.00025,10.95328]
[1779618224720,29.99,76912.35,226.7,-0.2093,0.00025,10.98541]
[1779618225948,29.99,76911.57,226.7,-0.2095,0.00025,10.9915]
[1779618228959,29.99,76912.42,226.7,-0.2093,0.00025,10.98546]
[1779618234747,30.0,76910.68,226.7,-0.20979,0.00025,11.00018]
[1779618239782,30.0,76912.0,226.7,-0.2095,0.00025,10.99135]
[1779618242935,30.0,76912.07,226.7,-0.20949,0.00025,10.99133]
[1779618242937,30.0,76912.07,226.7,-0.20949,0.00025,10.99133]
[1779618243262,30.0,76912.07,226.7,-0.20949,0.00025,10.99133]
[1779618243368,30.0,76912.07,226.7,-0.20949,0.00025,10.99133]
[1779618245824,30.01,76919.46,226.7,-0.20768,0.00025,10.93603]
[1779618246681,30.01,76919.46,226.7,-0.20768,0.00025,10.93603]
[1779618247625,30.01,76919.46,226.7,-0.20768,0.00025,10.93603]
[1779618253231,30.01,76920.0,226.7,-0.20759,0.00025,10.93335]
[1779618255384,30.02,76920.54,226.7,-0.20748,0.00025,10.92992]
[1779618260928,30.02,76922.21,226.7,-0.2071,0.00025,10.9185]
[1779618263821,30.02,76921.64,226.7,-0.20726,0.00025,10.92329]
[1779618265962,30.03,76922.68,226.7,-0.20701,0.00025,10.91578]
[1779618272009,30.03,76922.98,226.7,-0.2069,0.00025,10.90804]
[1779618273139,30.03,76922.98,226.7,-0.2069,0.00025,10.90804]
[1779618274653,30.03,76922.98,226.7,-0.20691,0.00025,10.90846]
[1779618275282,30.03,76922.98,226.7,-0.20691,0.00025,10.90846]
[1779618278764,30.03,76922.78,226.7,-0.20696,0.00025,10.91]
[1779618284092,30.04,76921.43,226.7,-0.20732,0.00025,10.921]
[1779618284917,30.04,76921.43,226.7,-0.20732,0.00025,10.921]
[1779618286533,30.04,76920.86,226.7,-0.20746,0.00025,10.92541]
[1779618287294,30.04,76917.99,226.7,-0.20818,0.00025,10.94733]
[1779618291440,30.04,76912.78,226.7,-0.2095,0.00025,10.98721]
[1779618292618,30.04,76911.28,226.7,-0.20987,0.00025,10.99864]
[1779618292625,30.04,76911.28,226.7,-0.20987,0.00025,10.99864]
[1779618295692,30.04,76906.29,226.7,-0.21113,0.00025,11.03654]
[1779618295706,30.04,76906.29,226.7,-0.21113,0.00025,11.03654]
[1779618295716,30.04,76906.29,226.7,-0.21113,0.00025,11.03654]
[1779618295756,30.04,76903.57,226.7,-0.21182,0.00025,11.05713]
[1779618295989,30.04,76903.57,226.7,-0.21182,0.00025,11.05713]
[1779618296477,30.04,76903.57,226.7,-0.21182,0.00025,11.05713]
[1779618297310,30.04,76902.01,226.7,-0.21221,0.00025,11.06897]
[1779618297393,30.04,76902.01,226.7,-0.21221,0.00025,11.06897]
[1779618299129,30.04,76901.16,226.7,-0.21243,0.00025,11.07541]
[1779618299594,30.04,76901.16,226.7,-0.21243,0.00025,11.07541]
[1779618299701,30.04,76895.32,226.7,-0.21391,0.00025,11.11953]
[1779618300604,30.04,76895.32,226.7,-0.21391,0.00025,11.11953]
[1779618302571,30.04,76893.37,226.7,-0.2144,0.00025,11.1341]
[1779618302608,30.04,76893.4,226.7,-0.21439,0.00025,11.1338]
[1779618308264,30.04,76889.43,226.7,-0.2154,0.00026,11.1637]
[1779618311367,30.04,76889.36,226.7,-0.21542,0.00026,11.16419]
[1779618315390,30.04,76889.98,226.7,-0.21526,0.00026,11.15944]
[1779618315454,30.04,76889.6,226.7,-0.21535,0.00026,11.16229]
[1779618320150,30.04,76889.75,226.7,-0.21533,0.00026,11.16169]
[1779618320347,30.04,76899.04,226.7,-0.21297,0.00025,11.09176]
[1779618321253,30.04,76899.04,226.7,-0.21297,0.00025,11.09176]
[1779618321273,30.04,76899.04,226.7,-0.21297,0.00025,11.09176]
[1779618321355,30.04,76899.03,226.7,-0.21298,0.00025,11.09196]
[1779618322301,30.04,76899.03,226.7,-0.21298,0.00025,11.09196]
[1779618324973,30.04,76900.57,226.7,-0.21259,0.00025,11.08026]
[1779618325383,30.04,76906.51,226.7,-0.21109,0.00025,11.03524]
[1779618330418,30.04,76908.26,226.7,-0.21065,0.00025,11.02224]
[1779618331369,30.04,76908.26,226.7,-0.21065,0.00025,11.02224]
[1779618331389,30.04,76908.26,226.7,-0.21065,0.00025,11.02224]
[1779618331410,30.04,76908.26,226.7,-0.21057,0.00025,11.01536]
[1779618334585,30.04,76908.26,226.7,-0.21057,0.00025,11.01536]
[1779618335050,30.04,76908.19,226.7,-0.21058,0.00025,11.01567]
[1779618335656,30.04,76908.19,226.7,-0.21058,0.00025,11.01567]
[1779618336250,30.04,76908.78,226.7,-0.21043,0.00025,11.01127]
[1779618340415,30.04,76910.59,226.7,-0.20998,0.00025,10.99754]
[1779618341639,30.04,76910.81,226.7,-0.20992,0.00025,10.99581]
[1779618342569,30.04,76910.94,226.7,-0.20989,0.00025,10.99495]
[1779618345854,30.04,76911.68,226.7,-0.20972,0.00025,10.98976]
[1779618346432,30.04,76911.68,226.7,-0.20972,0.00025,10.98976]
[1779618348161,30.04,76914.94,226.7,-0.20891,0.00025,10.96518]
[1779618350446,30.04,76921.3,226.7,-0.20733,0.00025,10.917]
[1779618355151,30.05,76922.5,226.7,-0.20704,0.00025,10.90831]
[1779618357608,30.05,76922.47,226.7,-0.20706,0.00025,10.90873]
[1779618361329,30.05,76921.92,226.7,-0.20721,0.00025,10.91349]
[1779618366670,30.06,76920.04,226.7,-0.20772,0.00025,10.92902]
[1779618371705,30.06,76919.34,226.7,-0.20792,0.00025,10.93528]
[1779618376740,30.06,76920.28,226.7,-0.20772,0.00025,10.92901]
[1779618381775,30.07,76919.67,226.7,-0.2079,0.00025,10.9345]
[1779618384558,30.07,76917.32,226.7,-0.20849,0.00025,10.95269]
[1779618385544,30.07,76916.32,226.7,-0.20875,0.00025,10.96043]
[1779618392854,30.07,76916.3,226.7,-0.20869,0.00025,10.95447]
[1779618398611,30.07,76915.82,226.7,-0.20883,0.00025,10.95861]
[1779618403930,30.08,76913.2,226.7,-0.20951,0.00025,10.97923]
[1779618409546,30.08,76912.81,226.7,-0.20962,0.00025,10.98254]
[1779618409598,30.08,76912.81,226.7,-0.20962,0.00025,10.98254]
[1779618409973,30.08,76919.22,226.7,-0.20802,0.00025,10.93402]
[1779618411121,30.08,76919.22,226.7,-0.20802,0.00025,10.93402]
[1779618417221,30.08,76918.38,226.7,-0.20824,0.00025,10.94071]
[1779618421333,30.08,76918.44,226.7,-0.20824,0.00025,10.94069]
[1779618422233,30.08,76918.49,226.7,-0.20823,0.00025,10.94044]
[1779618422243,30.08,76918.49,226.7,-0.20823,0.00025,10.94044]
[1779618422357,30.08,76918.49,226.7,-0.20823,0.00025,10.94044]
[1779618422453,30.08,76918.49,227.3,-0.20823,0.00025,10.94044]
[1779618422840,30.08,76918.49,227.3,-0.20823,0.00025,10.94044]
[1779618423104,30.08,76918.49,227.3,-0.20823,0.00025,10.94044]
[1779618422834,30.08,76959.54,227.3,-0.19813,0.00024,10.62601]
[1779618423290,30.08,76959.54,227.3,-0.19813,0.00024,10.62601]
[1779618423404,30.08,76959.54,227.3,-0.19813,0.00024,10.62601]
[1779618423413,30.08,76959.54,227.3,-0.19813,0.00024,10.62601]
[1779618423768,30.08,76959.54,227.3,-0.19813,0.00024,10.62601]
[1779618423809,30.08,77085.36,227.3,-0.16908,0.00022,9.64143]
[1779618424052,30.08,77085.36,227.3,-0.16908,0.00022,9.64143]
[1779618424275,30.08,77085.36,227.3,-0.16908,0.00022,9.64143]
[1779618424342,30.08,77085.36,227.3,-0.16908,0.00022,9.64143]
[1779618424759,30.1,77179.63,227.3,-0.14936,0.0002,8.89999]
[1779618424982,30.1,77179.63,227.3,-0.14936,0.0002,8.89999]
[1779618425258,30.1,77179.63,227.3,-0.14936,0.0002,8.89999]
[1779618425406,30.1,77179.63,227.3,-0.14936,0.0002,8.89999]
[1779618425530,30.1,77179.63,227.3,-0.14936,0.0002,8.89999]
[1779618425692,30.1,77179.63,227.3,-0.14936,0.0002,8.89999]
[1779618425881,30.1,77179.63,227.3,-0.14936,0.0002,8.89999]
[1779618425820,30.15,77263.4,227.3,-0.13348,0.00019,8.25574]
[1779618426209,30.15,77263.4,227.3,-0.13348,0.00019,8.25574]
[1779618426380,30.15,77263.4,227.3,-0.13348,0.00019,8.25574]
[1779618426408,30.15,77263.4,227.3,-0.13348,0.00019,8.25574]
[1779618426768,30.15,77263.4,227.3,-0.13348,0.00019,8.25574]
[1779618426828,30.15,77343.86,227.3,-0.11906,0.00017,7.63125]
[1779618426978,30.15,77343.86,227.3,-0.11906,0.00017,7.63125]
[1779618427006,30.15,77343.86,227.3,-0.11906,0.00017,7.63125]
[1779618427300,30.15,77343.86,227.3,-0.11906,0.00017,7.63125]
[1779618427362,30.15,77343.86,227.3,-0.11906,0.00017,7.63125]
[1779618427433,30.15,77343.86,227.3,-0.11906,0.00017,7.63125]
[1779618427464,30.15,77343.86,227.3,-0.11906,0.00017,7.63125]
[1779618427561,30.15,77343.86,227.3,-0.11906,0.00017,7.63125]
[1779618427808,30.15,77343.86,227.3,-0.11906,0.00017,7.63125]
[1779618427855,30.21,77361.56,227.3,-0.11649,0.00017,7.51635]
[1779618428319,30.21,77361.56,227.3,-0.11649,0.00017,7.51635]
[1779618428366,30.21,77361.56,227.3,-0.11649,0.00017,7.51635]
[1779618428617,30.21,77361.56,227.3,-0.11649,0.00017,7.51635]
[1779618428737,30.21,77408.98,227.3,-0.10868,0.00016,7.15688]
[1779618429019,30.21,77408.98,227.3,-0.10868,0.00016,7.15688]
[1779618429291,30.21,77408.98,227.3,-0.10868,0.00016,7.15688]
[1779618429367,30.21,77408.98,227.3,-0.10868,0.00016,7.15688]
[1779618429707,30.21,77408.98,227.3,-0.10868,0.00016,7.15688]
[1779618429799,30.24,77394.61,227.3,-0.11125,0.00016,7.27691]
[1779618430043,30.24,77394.61,227.3,-0.11125,0.00016,7.27691]
[1779618430059,30.24,77394.61,227.3,-0.11125,0.00016,7.27691]
[1779618430758,30.24,77394.61,227.3,-0.11125,0.00016,7.27691]
[1779618430837,30.26,77372.9,227.3,-0.11502,0.00017,7.44969]
[1779618431014,30.26,77372.9,227.3,-0.11502,0.00017,7.44969]
[1779618431149,30.26,77372.9,227.3,-0.11502,0.00017,7.44969]
[1779618431276,30.26,77372.9,227.3,-0.11502,0.00017,7.44969]
[1779618431796,30.27,77351.77,227.3,-0.11862,0.00017,7.61241]
[1779618432105,30.27,77351.77,227.3,-0.11862,0.00017,7.61241]
[1779618432181,30.27,77351.77,227.3,-0.11862,0.00017,7.61241]
[1779618432651,30.27,77351.77,227.3,-0.11862,0.00017,7.61241]
[1779618432815,30.27,77351.77,227.3,-0.11862,0.00017,7.61241]
[1779618432850,30.27,77351.77,227.3,-0.11862,0.00017,7.61241]
[1779618432697,30.32,77242.04,227.3,-0.13889,0.00019,8.48096]
[1779618433471,30.32,77242.04,227.3,-0.13889,0.00019,8.48096]
[1779618433697,30.33,77242.48,227.3,-0.13882,0.00019,8.47819]
[1779618434174,30.33,77242.48,227.3,-0.13882,0.00019,8.47819]
[1779618434303,30.33,77242.48,227.3,-0.13882,0.00019,8.47819]
[1779618434557,30.33,77242.48,227.3,-0.13882,0.00019,8.47819]
[1779618434577,30.33,77242.48,227.3,-0.13882,0.00019,8.47819]
[1779618434675,30.33,77256.79,227.3,-0.13611,0.00019,8.36654]
[1779618435065,30.33,77256.79,227.3,-0.13611,0.00019,8.36654]
[1779618435234,30.33,77256.79,227.3,-0.13611,0.00019,8.36654]
[1779618435375,30.33,77256.79,227.3,-0.13611,0.00019,8.36654]
[1779618435535,30.33,77256.79,227.3,-0.13611,0.00019,8.36654]
[1779618435579,30.33,77256.79,227.3,-0.13611,0.00019,8.36654]
[1779618435685,30.33,77256.79,227.3,-0.13611,0.00019,8.36654]
[1779618435823,30.33,77256.79,227.3,-0.13611,0.00019,8.36654]
[1779618435786,30.33,77243.89,227.3,-0.13856,0.00019,8.46774]
[1779618435985,30.33,77243.89,227.3,-0.13856,0.00019,8.46774]
[1779618436224,30.35,77213.61,227.3,-0.14457,0.0002,8.71142]
[1779618438889,30.35,77204.7,227.3,-0.14634,0.0002,8.78187]
[1779618439681,30.35,77204.7,227.3,-0.14634,0.0002,8.78187]
[1779618439847,30.35,77204.7,227.3,-0.14634,0.0002,8.78187]
[1779618439767,30.35,77184.88,227.3,-0.15029,0.0002,8.93756]
[1779618440224,30.35,77184.88,227.3,-0.15029,0.0002,8.93756]
[1779618440550,30.35,77170.02,227.3,-0.15331,0.0002,9.05451]
[1779618440907,30.35,77170.02,227.3,-0.15331,0.0002,9.05451]
[1779618441407,30.35,77170.02,227.3,-0.15331,0.0002,9.05451]
[1779618441626,30.35,77170.02,227.3,-0.15331,0.0002,9.05451]
[1779618441664,30.35,77167.6,227.3,-0.15381,0.0002,9.07393]
[1779618442157,30.35,77167.6,227.3,-0.15381,0.0002,9.07393]
[1779618442522,30.35,77167.6,227.3,-0.15381,0.0002,9.07393]
[1779618442685,30.35,77167.6,227.3,-0.15381,0.0002,9.07393]
[1779618442767,30.36,77160.05,227.3,-0.15537,0.00021,9.13359]
[1779618443288,30.36,77160.05,227.3,-0.15537,0.00021,9.13359]
[1779618443494,30.36,77160.05,227.3,-0.15537,0.00021,9.13359]
[1779618443745,30.36,77160.05,227.3,-0.15537,0.00021,9.13359]
[1779618443839,30.36,77160.05,227.3,-0.15537,0.00021,9.13359]
[1779618444401,30.36,77157.03,227.3,-0.156,0.00021,9.15762]
[1779618444446,30.36,77162.76,227.3,-0.15483,0.0002,9.11303]
[1779618446364,30.36,77163.23,227.3,-0.15474,0.0002,9.10969]
[1779618446381,30.36,77163.23,227.3,-0.15474,0.0002,9.10969]
[1779618446744,30.36,77163.23,227.3,-0.15474,0.0002,9.10969]
[1779618446783,30.36,77161.76,227.3,-0.15505,0.00021,9.12158]
[1779618447060,30.36,77161.76,227.3,-0.15505,0.00021,9.12158]
[1779618447464,30.36,77161.76,227.3,-0.15505,0.00021,9.12158]
[1779618447587,30.36,77161.76,227.3,-0.15505,0.00021,9.12158]
[1779618447693,30.36,77161.76,227.3,-0.15505,0.00021,9.12158]
[1779618447823,30.36,77161.76,227.3,-0.15505,0.00021,9.12158]
[1779618447857,30.36,77161.76,227.3,-0.15505,0.00021,9.12158]
[1779618447886,30.36,77150.93,227.3,-0.15729,0.00021,9.20669]
[1779618447997,30.36,77150.93,227.3,-0.15729,0.00021,9.20669]
[1779618448037,30.36,77150.93,227.3,-0.15729,0.00021,9.20669]
[1779618448074,30.36,77150.93,227.3,-0.15729,0.00021,9.20669]
[1779618448225,30.36,77150.93,227.3,-0.15729,0.00021,9.20669]
[1779618448454,30.36,77150.93,227.3,-0.15729,0.00021,9.20669]
[1779618448663,30.36,77153.18,227.3,-0.15682,0.00021,9.18901]
[1779618449201,30.36,77153.18,227.3,-0.15682,0.00021,9.18901]
[1779618449665,30.36,77153.18,227.3,-0.15682,0.00021,9.18901]
[1779618449703,30.36,77153.18,227.3,-0.15682,0.00021,9.18901]
[1779618449857,30.36,77150.78,227.3,-0.15732,0.00021,9.2081]
[1779618450710,30.36,77150.78,227.3,-0.15732,0.00021,9.2081]
[1779618450879,30.36,77177.17,227.3,-0.15192,0.0002,9.00095]
[1779618451259,30.36,77177.17,227.3,-0.15192,0.0002,9.00095]
[1779618451454,30.36,77177.17,227.3,-0.15192,0.0002,9.00095]
[1779618451572,30.36,77177.17,227.3,-0.15192,0.0002,9.00095]
[1779618451588,30.36,77177.17,227.3,-0.15192,0.0002,9.00095]
[1779618451597,30.36,77177.17,227.3,-0.15192,0.0002,9.00095]
[1779618452197,30.36,77176.2,227.3,-0.15203,0.0002,9.00173]
[1779618452371,30.36,77176.2,227.3,-0.15203,0.0002,9.00173]
[1779618452674,30.36,77176.2,227.3,-0.15203,0.0002,9.00173]
[1779618452730,30.36,77176.2,227.3,-0.15203,0.0002,9.00173]
[1779618452809,30.36,77176.2,227.3,-0.15203,0.0002,9.00173]
[1779618452897,30.36,77165.63,227.3,-0.15419,0.0002,9.0849]
[1779618453755,30.36,77154.3,227.3,-0.15652,0.00021,9.174]
[1779618454414,30.36,77154.3,227.3,-0.15652,0.00021,9.174]
[1779618454486,30.36,77154.3,227.3,-0.15652,0.00021,9.174]
[1779618454752,30.36,77154.3,227.3,-0.15652,0.00021,9.174]
[1779618455517,30.36,77158.76,227.3,-0.1556,0.00021,9.13904]
[1779618456216,30.36,77153.66,227.3,-0.15666,0.00021,9.17918]
[1779618457666,30.36,77153.0,227.3,-0.15679,0.00021,9.1844]
[1779618457818,30.36,77153.0,227.3,-0.15679,0.00021,9.1844]
[1779618458220,30.36,77153.57,227.3,-0.15668,0.00021,9.17997]
[1779618459506,30.36,77151.45,227.3,-0.15712,0.00021,9.19667]
[1779618459602,30.36,77151.45,227.3,-0.15712,0.00021,9.19667]
[1779618460400,30.36,77158.29,227.3,-0.15571,0.00021,9.14304]
[1779618461004,30.36,77158.29,227.3,-0.15571,0.00021,9.14304]
[1779618461407,30.36,77165.47,227.3,-0.15424,0.0002,9.08679]
[1779618463421,30.37,77174.64,227.3,-0.15238,0.0002,9.01524]
[1779618465720,30.37,77178.01,227.3,-0.1517,0.0002,8.98909]
[1779618466029,30.37,77175.25,227.3,-0.15227,0.0002,9.01106]
[1779618466759,30.37,77175.25,227.3,-0.15227,0.0002,9.01106]
[1779618466760,30.37,77175.25,227.3,-0.15227,0.0002,9.01106]
[1779618466818,30.37,77175.25,227.3,-0.15227,0.0002,9.01106]
[1779618466859,30.37,77155.58,227.3,-0.1563,0.00021,9.16572]
[1779618467823,30.37,77170.43,227.3,-0.15326,0.0002,9.04927]
[1779618469760,30.37,77175.19,227.3,-0.1523,0.0002,9.01218]
[1779618471872,30.37,77175.58,227.3,-0.15224,0.0002,9.00974]
[1779618471477,30.37,77166.55,227.3,-0.15408,0.0002,9.0809]
[1779618472387,30.37,77166.55,227.3,-0.15408,0.0002,9.0809]
[1779618478526,30.38,77164.49,227.3,-0.15454,0.0002,9.09849]
[1779618479594,30.38,77171.34,227.3,-0.15315,0.0002,9.04495]
[1779618481568,30.38,77175.71,227.3,-0.15227,0.0002,9.01094]
[1779618482611,30.38,77174.18,227.3,-0.15258,0.0002,9.02325]
[1779618482749,30.38,77174.18,227.3,-0.15258,0.0002,9.02325]
[1779618482888,30.38,77168.33,227.3,-0.15378,0.0002,9.06943]
[1779618483877,30.38,77151.7,227.3,-0.1572,0.00021,9.20011]
[1779618484162,30.38,77151.7,227.3,-0.1572,0.00021,9.20011]
[1779618484723,30.38,77146.38,227.3,-0.15831,0.00021,9.2419]
[1779618486235,30.38,77143.75,227.3,-0.15886,0.00021,9.26253]
[1779618486582,30.38,77143.66,227.3,-0.15889,0.00021,9.26368]
[1779618487591,30.38,77151.98,227.3,-0.15716,0.00021,9.19842]
[1779618489933,30.38,77151.59,227.3,-0.15725,0.00021,9.20177]
[1779618490007,30.39,77146.97,227.3,-0.15821,0.00021,9.2382]
[1779618490160,30.39,77146.97,227.3,-0.15821,0.00021,9.2382]
[1779618490325,30.39,77146.97,227.3,-0.15821,0.00021,9.2382]
[1779618490485,30.39,77146.97,227.3,-0.15821,0.00021,9.2382]
[1779618490705,30.39,77146.97,227.3,-0.15821,0.00021,9.2382]
[1779618490794,30.39,77126.25,227.3,-0.16256,0.00021,9.40093]
[1779618491288,30.39,77126.25,227.3,-0.16256,0.00021,9.40093]
[1779618491708,30.39,77126.25,227.3,-0.16256,0.00021,9.40093]
[1779618491815,30.39,77126.25,227.3,-0.16256,0.00021,9.40093]
[1779618491920,30.39,77115.31,227.3,-0.1649,0.00021,9.48695]
[1779618492628,30.39,77108.86,227.3,-0.16628,0.00021,9.53764]
[1779618495471,30.39,77104.59,227.3,-0.16721,0.00022,9.57126]
[1779618499405,30.39,77109.98,227.3,-0.16606,0.00021,9.52943]
[1779618499491,30.39,77109.98,227.3,-0.16606,0.00021,9.52943]
[1779618499679,30.39,77122.44,227.3,-0.1634,0.00021,9.43192]
[1779618500558,30.39,77122.44,227.3,-0.1634,0.00021,9.43192]
[1779618500909,30.39,77122.44,227.3,-0.1634,0.00021,9.43192]
[1779618500930,30.39,77124.15,227.3,-0.16304,0.00021,9.4185]
[1779618500961,30.39,77124.15,227.3,-0.16304,0.00021,9.4185]
[1779618500990,30.39,77124.15,227.3,-0.16304,0.00021,9.4185]
[1779618501643,30.39,77124.15,227.3,-0.16304,0.00021,9.4185]
[1779618501692,30.39,77104.39,227.3,-0.16727,0.00022,9.57377]
[1779618502691,30.39,77104.39,227.3,-0.16727,0.00022,9.57377]
[1779618502694,30.39,77104.39,227.3,-0.16727,0.00022,9.57377]
[1779618502937,30.39,77114.43,227.3,-0.16513,0.00021,9.49542]
[1779618503394,30.39,77114.43,227.3,-0.16513,0.00021,9.49542]
[1779618503976,30.39,77117.22,227.3,-0.16453,0.00021,9.47371]
[1779618504646,30.39,77117.22,227.3,-0.16453,0.00021,9.47371]
[1779618504712,30.39,77124.47,227.3,-0.163,0.00021,9.41715]
[1779618505764,30.39,77124.47,227.3,-0.163,0.00021,9.41715]
[1779618505799,30.39,77127.84,227.3,-0.16229,0.00021,9.39099]
[1779618506314,30.39,77127.84,227.3,-0.16229,0.00021,9.39099]
[1779618506690,30.39,77127.84,227.3,-0.16229,0.00021,9.39099]
[1779618506727,30.39,77127.54,227.3,-0.16236,0.00021,9.39338]
[1779618508987,30.4,77127.64,227.3,-0.16235,0.00021,9.39318]
[1779618511843,30.4,77126.62,227.3,-0.16258,0.00021,9.40174]
[1779618511859,30.4,77126.62,227.3,-0.16258,0.00021,9.40174]
[1779618512673,30.4,77127.3,227.3,-0.16235,0.00021,9.38959]
[1779618512768,30.4,77116.92,227.3,-0.16457,0.00021,9.4712]
[1779618513511,30.4,77116.92,227.3,-0.16457,0.00021,9.4712]
[1779618514175,30.4,77113.88,227.3,-0.16522,0.00021,9.4952]
[1779618516043,30.4,77114.62,227.3,-0.16507,0.00021,9.48971]
[1779618516699,30.4,77114.62,227.3,-0.16507,0.00021,9.48971]
[1779618516799,30.4,77120.37,227.3,-0.16385,0.00021,9.44483]
[1779618517052,30.4,77120.37,227.3,-0.16385,0.00021,9.44483]
[1779618517058,30.4,77120.37,227.3,-0.16385,0.00021,9.44483]
[1779618517806,30.4,77125.8,227.3,-0.1627,0.00021,9.40225]
[1779618518866,30.4,77125.8,227.3,-0.1627,0.00021,9.40225]
[1779618521692,30.4,77126.47,227.3,-0.16256,0.00021,9.39707]
[1779618521701,30.4,77126.47,227.3,-0.16256,0.00021,9.39707]
[1779618522615,30.4,77128.28,227.3,-0.16217,0.00021,9.38292]
[1779618526868,30.4,77131.58,227.3,-0.16149,0.00021,9.35748]
[1779618527741,30.4,77131.58,227.3,-0.16149,0.00021,9.35748]
[1779618527966,30.4,77131.58,227.3,-0.16149,0.00021,9.35748]
[1779618528442,30.4,77128.13,227.3,-0.16222,0.00021,9.38461]
[1779618529635,30.4,77123.85,227.3,-0.16313,0.00021,9.4182]
[1779618531627,30.4,77123.25,227.3,-0.16326,0.00021,9.42294]
[1779618531904,30.4,77123.08,227.3,-0.16329,0.00021,9.42428]
[1779618532857,30.4,77123.08,227.3,-0.16329,0.00021,9.42428]
[1779618533260,30.41,77122.57,227.3,-0.16341,0.00021,9.42855]
[1779618533918,30.41,77122.4,227.3,-0.16345,0.00021,9.43014]
[1779618534434,30.41,77122.4,227.3,-0.16345,0.00021,9.43014]
[1779618534531,30.41,77122.4,227.3,-0.16345,0.00021,9.43014]
[1779618534548,30.41,77122.4,227.3,-0.16345,0.00021,9.43014]
[1779618534925,30.41,77116.68,227.3,-0.16467,0.00021,9.47494]
[1779618539960,30.41,77113.13,227.3,-0.16545,0.00021,9.50348]
[1779618541364,30.41,77114.07,227.3,-0.16525,0.00021,9.49626]
[1779618541743,30.41,77114.07,227.3,-0.16525,0.00021,9.49626]
[1779618542895,30.41,77115.41,227.3,-0.16497,0.00021,9.48591]
[1779618542981,30.41,77116.27,227.3,-0.16479,0.00021,9.47933]
[1779618544825,30.41,77117.22,227.3,-0.16458,0.00021,9.47181]
[1779618544973,30.41,77117.22,227.3,-0.16458,0.00021,9.47181]
[1779618545295,30.41,77112.82,227.3,-0.16552,0.00021,9.50617]
[1779618545744,30.41,77112.82,227.3,-0.16552,0.00021,9.50617]
[1779618546294,30.41,77114.87,227.3,-0.16508,0.00021,9.49]
[1779618546648,30.41,77114.87,227.3,-0.16508,0.00021,9.49]
[1779618549272,30.41,77115.53,227.3,-0.16493,0.00021,9.48451]
[1779618549666,30.41,77115.53,227.3,-0.16493,0.00021,9.48451]
[1779618550328,30.41,77115.66,227.3,-0.1649,0.00021,9.48338]
[1779618550409,30.41,77115.81,227.3,-0.16486,0.00021,9.4821]
[1779618552642,30.41,77115.79,227.3,-0.16487,0.00021,9.48226]
[1779618552725,30.41,77115.79,227.3,-0.16487,0.00021,9.48226]
[1779618557600,30.41,77116.36,227.3,-0.16474,0.00021,9.47776]
[1779618563852,30.41,77118.22,227.3,-0.16434,0.00021,9.46287]
[1779618565141,30.41,77111.26,227.3,-0.16582,0.00021,9.51715]
[1779618567892,30.41,77111.4,227.3,-0.16578,0.00021,9.51579]
[1779618567945,30.41,77111.4,227.3,-0.16578,0.00021,9.51579]
[1779618567933,30.4,77110.44,227.3,-0.16599,0.00021,9.52316]
[1779618568050,30.4,77110.44,227.3,-0.16599,0.00021,9.52316]
[1779618568289,30.4,77110.44,227.3,-0.16599,0.00021,9.52316]
[1779618568290,30.4,77110.44,227.3,-0.16599,0.00021,9.52316]
[1779618568321,30.4,77110.44,227.3,-0.16599,0.00021,9.52316]
[1779618568388,30.4,77127.03,227.3,-0.16245,0.00021,9.39305]
[1779618569681,30.4,77127.03,227.3,-0.16245,0.00021,9.39305]
[1779618570589,30.4,77126.69,227.3,-0.16252,0.00021,9.39569]
[1779618574372,30.4,77129.7,227.3,-0.16179,0.00021,9.36498]
[1779618574462,30.4,77129.7,227.3,-0.16179,0.00021,9.36498]
[1779618574806,30.4,77129.7,227.3,-0.16179,0.00021,9.36498]
[1779618574839,30.4,77129.7,227.3,-0.16179,0.00021,9.36498]
[1779618574859,30.4,77129.7,227.3,-0.16179,0.00021,9.36498]
[1779618575092,30.4,77134.0,227.3,-0.16089,0.00021,9.33133]
[1779618575445,30.4,77134.0,227.3,-0.16089,0.00021,9.33133]
[1779618575706,30.4,77134.0,227.3,-0.16089,0.00021,9.33133]
[1779618575803,30.4,77128.28,227.3,-0.16209,0.00021,9.37623]
[1779618576719,30.4,77128.28,227.3,-0.16209,0.00021,9.37623]
[1779618576723,30.4,77128.28,227.3,-0.16209,0.00021,9.37623]
[1779618576732,30.4,77128.28,227.3,-0.16209,0.00021,9.37623]
[1779618576963,30.4,77128.28,227.3,-0.16209,0.00021,9.37623]
[1779618577987,30.4,77125.64,227.3,-0.16265,0.00021,9.39693]
[1779618577944,30.4,77141.31,227.3,-0.15936,0.00021,9.27413]
[1779618578199,30.4,77141.31,227.3,-0.15936,0.00021,9.27413]
[1779618578633,30.4,77141.31,227.3,-0.15936,0.00021,9.27413]
[1779618578693,30.4,77141.31,227.3,-0.15936,0.00021,9.27413]
[1779618579821,30.4,77125.61,227.3,-0.16266,0.00021,9.39726]
[1779618582332,30.4,77125.71,227.3,-0.16264,0.00021,9.39648]
[1779618582381,30.4,77125.71,227.3,-0.16264,0.00021,9.39648]
[1779618583269,30.4,77140.18,227.3,-0.1596,0.00021,9.28311]
[1779618584145,30.4,77140.18,227.3,-0.1596,0.00021,9.28311]
[1779618585040,30.4,77140.18,227.3,-0.1596,0.00021,9.28311]
[1779618584536,30.41,77140.95,227.3,-0.15944,0.00021,9.27726]
[1779618586297,30.41,77140.39,227.3,-0.15956,0.00021,9.28159]
[1779618586448,30.41,77140.39,227.3,-0.15956,0.00021,9.28159]
[1779618593791,30.4,77146.16,227.3,-0.15835,0.00021,9.23627]
[1779618594248,30.4,77145.88,227.3,-0.15841,0.00021,9.23847]
[1779618594940,30.4,77145.53,227.3,-0.15848,0.00021,9.24123]
[1779618595244,30.4,77145.53,227.3,-0.15848,0.00021,9.24123]
[1779618595353,30.41,77145.27,227.3,-0.15854,0.00021,9.24351]
[1779618600447,30.41,77141.29,227.3,-0.15937,0.00021,9.27472]
[1779618602030,30.41,77141.42,227.3,-0.15934,0.00021,9.27367]
[1779618602119,30.41,77140.99,227.3,-0.15943,0.00021,9.27702]
[1779618602786,30.41,77131.05,227.3,-0.16153,0.00021,9.35513]
[1779618603944,30.41,77124.14,227.3,-0.16299,0.00021,9.40938]
[1779618604909,30.41,77124.14,227.3,-0.16299,0.00021,9.40938]
[1779618605561,30.41,77126.98,227.3,-0.16239,0.00021,9.38717]
[1779618605570,30.41,77126.98,227.3,-0.16239,0.00021,9.38717]
[1779618607057,30.41,77125.96,227.3,-0.16261,0.00021,9.39523]
[1779618607075,30.41,77126.56,227.3,-0.16248,0.00021,9.3906]
[1779618607438,30.41,77135.96,227.3,-0.1605,0.00021,9.31698]
[1779618608696,30.41,77135.96,227.3,-0.1605,0.00021,9.31698]
[1779618608735,30.41,77135.96,227.3,-0.1605,0.00021,9.31698]
[1779618609021,30.41,77135.96,227.3,-0.1605,0.00021,9.31698]
[1779618609073,30.41,77135.96,227.3,-0.1605,0.00021,9.31698]
[1779618608879,30.41,77127.09,227.3,-0.16237,0.00021,9.38661]
[1779618609083,30.41,77127.09,227.3,-0.16237,0.00021,9.38661]
[1779618609295,30.41,77127.09,227.3,-0.16237,0.00021,9.38661]
[1779618609320,30.41,77127.09,227.3,-0.16237,0.00021,9.38661]
[1779618609463,30.41,77127.09,227.3,-0.16237,0.00021,9.38661]
[1779618609723,30.41,77127.09,227.3,-0.16237,0.00021,9.38661]
[1779618609761,30.41,77127.09,227.3,-0.16237,0.00021,9.38661]
[1779618609960,30.41,77088.9,227.3,-0.17059,0.00022,9.68593]
[1779618610915,30.41,77088.9,227.3,-0.17059,0.00022,9.68593]
[1779618610942,30.41,77095.03,227.3,-0.16926,0.00022,9.63796]
[1779618611490,30.41,77095.03,227.3,-0.16926,0.00022,9.63796]
[1779618611846,30.41,77092.78,227.3,-0.16975,0.00022,9.65552]
[1779618613324,30.41,77092.86,227.3,-0.16973,0.00022,9.65509]
[1779618613328,30.41,77092.86,227.3,-0.16973,0.00022,9.65509]
[1779618613584,30.41,77092.18,227.3,-0.16989,0.00022,9.66059]
[1779618619313,30.41,77095.78,227.3,-0.1691,0.00022,9.63228]
[1779618619380,30.41,77095.78,227.3,-0.1691,0.00022,9.63228]
[1779618619522,30.41,77097.26,227.3,-0.16878,0.00022,9.62071]
[1779618622296,30.41,77093.36,227.3,-0.16964,0.00022,9.65163]
[1779618622351,30.41,77093.36,227.3,-0.16964,0.00022,9.65163]
[1779618622662,30.41,77086.93,227.3,-0.17104,0.00022,9.70206]
[1779618624430,30.41,77083.9,227.3,-0.17171,0.00022,9.72585]
[1779618625287,30.41,77081.62,227.3,-0.17221,0.00022,9.74374]
[1779618626571,30.41,77073.18,227.3,-0.17408,0.00022,9.8097]
[1779618631365,30.41,77072.52,227.3,-0.17422,0.00022,9.81485]
[1779618632284,30.41,77072.49,227.3,-0.17414,0.00022,9.80797]
[1779618632964,30.41,77072.49,227.3,-0.17414,0.00022,9.80797]
[1779618633065,30.41,77069.84,227.3,-0.17473,0.00022,9.82862]
[1779618633693,30.41,77069.84,227.3,-0.17473,0.00022,9.82862]
[1779618633783,30.41,77069.84,227.3,-0.17473,0.00022,9.82862]
[1779618635635,30.41,77061.49,227.3,-0.17659,0.00022,9.89373]
[1779618637063,30.41,77061.49,227.3,-0.17659,0.00022,9.89373]
[1779618640084,30.41,77061.81,227.3,-0.17651,0.00022,9.89111]
[1779618641551,30.41,77057.96,227.3,-0.17737,0.00022,9.92099]
[1779618644866,30.41,77058.14,227.3,-0.17734,0.00022,9.91984]
[1779618645098,30.41,77058.14,227.3,-0.17734,0.00022,9.91984]
[1779618644881,30.41,77057.71,227.3,-0.17744,0.00022,9.92335]
[1779618646712,30.42,77051.53,227.3,-0.17884,0.00023,9.97186]
[1779618651897,30.42,77051.35,227.3,-0.1789,0.00023,9.97397]
[1779618651950,30.42,77051.74,227.3,-0.17882,0.00023,9.97111]
[1779618657964,30.42,77055.74,227.3,-0.17792,0.00022,9.94028]
[1779618658910,30.42,77056.45,227.3,-0.17777,0.00022,9.93482]
[1779618658913,30.42,77056.45,227.3,-0.17777,0.00022,9.93482]
[1779618659032,30.42,77056.45,227.3,-0.17777,0.00022,9.93482]
[1779618659053,30.42,77058.78,227.3,-0.17725,0.00022,9.91679]
[1779618659208,30.42,77058.78,227.3,-0.17725,0.00022,9.91679]
[1779618659803,30.42,77044.86,227.3,-0.18039,0.00023,10.02521]
[1779618660391,30.42,77044.86,227.3,-0.18039,0.00023,10.02521]
[1779618661867,30.42,77043.4,227.3,-0.18072,0.00023,10.03663]
[1779618661910,30.42,77043.4,227.3,-0.18072,0.00023,10.03663]
[1779618661969,30.42,77045.37,227.3,-0.18028,0.00023,10.02142]
[1779618662150,30.42,77045.37,227.3,-0.18028,0.00023,10.02142]
[1779618662409,30.42,77045.37,227.3,-0.18028,0.00023,10.02142]
[1779618662732,30.42,77045.37,227.3,-0.18028,0.00023,10.02142]
[1779618662824,30.42,77052.04,227.3,-0.17877,0.00023,9.96945]
[1779618667860,30.42,77056.71,227.3,-0.17772,0.00022,9.93302]
[1779618669966,30.42,77056.59,227.3,-0.17774,0.00022,9.93394]
[1779618670058,30.42,77056.77,227.3,-0.1777,0.00022,9.93252]
[1779618671729,30.42,77056.77,227.3,-0.1777,0.00022,9.93241]
[1779618672895,30.42,77046.84,227.3,-0.17993,0.00023,10.00936]
[1779618677930,30.42,77045.37,227.3,-0.18026,0.00023,10.02079]
[1779618683973,30.42,77044.02,227.3,-0.18056,0.00023,10.0312]
[1779618689010,30.42,77042.7,227.3,-0.18086,0.00023,10.04137]
[1779618694045,30.42,77046.65,227.3,-0.17988,0.00023,10.00366]
[1779618699081,30.42,77042.52,227.3,-0.1808,0.00023,10.03534]
[1779618703444,30.42,77043.01,227.3,-0.18069,0.00023,10.03148]
[1779618703568,30.42,77043.01,227.3,-0.18069,0.00023,10.03148]
[1779618704117,30.42,77034.6,227.3,-0.1826,0.00023,10.0967]
[1779618705195,30.42,77034.03,227.3,-0.18273,0.00023,10.10113]
[1779618705196,30.42,77034.03,227.3,-0.18273,0.00023,10.10113]
[1779618706381,30.42,77033.83,227.3,-0.18278,0.00023,10.10268]
[1779618707138,30.42,77032.01,227.3,-0.18319,0.00023,10.11679]
[1779618710824,30.42,77029.7,227.3,-0.18373,0.00023,10.13484]
[1779618714458,30.42,77029.2,227.3,-0.18384,0.00023,10.13888]
[1779618714529,30.42,77029.2,227.3,-0.18384,0.00023,10.13888]
[1779618714575,30.42,77029.2,227.3,-0.18384,0.00023,10.13888]
[1779618715683,30.42,77026.69,227.3,-0.18442,0.00023,10.15833]
[1779618717167,30.42,77022.88,227.3,-0.1853,0.00023,10.18779]
[1779618717572,30.42,77018.23,227.3,-0.18637,0.00023,10.22366]
[1779618718353,30.42,77016.21,227.3,-0.18681,0.00023,10.23846]
[1779618718883,30.42,77016.21,227.3,-0.18681,0.00023,10.23846]
[1779618719540,30.42,77011.57,227.3,-0.18789,0.00023,10.27446]
[1779618719599,30.42,77011.57,227.3,-0.18789,0.00023,10.27446]
[1779618720077,30.42,77008.8,227.3,-0.18854,0.00023,10.29574]
[1779618721565,30.43,77001.23,227.3,-0.1904,0.00023,10.35712]
[1779618724902,30.43,77000.97,227.3,-0.19051,0.00023,10.36089]
[1779618724999,30.44,77000.99,227.3,-0.19051,0.00023,10.3608]
[1779618726549,30.44,77001.88,227.3,-0.1903,0.00023,10.354]
[1779618727849,30.44,77002.01,227.3,-0.19027,0.00023,10.35305]
[1779618727909,30.44,77000.73,227.3,-0.19058,0.00023,10.36316]
[1779618729024,30.44,77000.73,227.3,-0.19058,0.00023,10.36316]
[1779618729123,30.44,76999.34,227.3,-0.19091,0.00023,10.37394]
[1779618735145,30.44,76999.34,227.3,-0.19091,0.00023,10.37396]
[1779618734326,30.44,77007.76,227.3,-0.18894,0.00023,10.30918]
[1779618737933,30.44,77008.03,227.3,-0.18888,0.00023,10.30729]
[1779618737953,30.44,77008.03,227.3,-0.18888,0.00023,10.30729]
[1779618738276,30.44,77011.2,227.3,-0.18815,0.00023,10.28297]
[1779618739109,30.44,77011.2,227.3,-0.18815,0.00023,10.28297]
[1779618739192,30.44,77011.2,227.3,-0.18815,0.00023,10.28297]
[1779618739205,30.44,77018.73,227.3,-0.18641,0.00023,10.22502]
[1779618739281,30.44,77018.73,227.3,-0.18641,0.00023,10.22502]
[1779618739638,30.44,77018.73,227.3,-0.18641,0.00023,10.22502]
[1779618739721,30.45,77011.0,227.3,-0.18826,0.00023,10.28662]
[1779618741023,30.45,76995.06,227.3,-0.19199,0.00024,10.40935]
[1779618741304,30.45,76995.06,227.3,-0.19199,0.00024,10.40935]
[1779618742526,30.45,76998.1,227.3,-0.19128,0.00023,10.38601]
[1779618742560,30.45,77005.27,227.3,-0.1896,0.00023,10.33096]
[1779618746678,30.45,77006.05,227.3,-0.18942,0.00023,10.32503]
[1779618747171,30.45,77005.21,227.3,-0.18962,0.00023,10.33153]
[1779618749671,30.45,77005.07,227.3,-0.18965,0.00023,10.33273]
[1779618755808,30.45,77005.44,227.3,-0.1895,0.00023,10.32359]
[1779618757902,30.45,77005.77,227.3,-0.18943,0.00023,10.32148]
[1779618757912,30.45,77005.77,227.3,-0.18943,0.00023,10.32148]
[1779618757966,30.45,77005.77,227.3,-0.18943,0.00023,10.32148]
[1779618758038,30.45,77005.77,227.3,-0.18943,0.00023,10.32148]
[1779618758136,30.45,77005.77,227.3,-0.18944,0.00023,10.32162]
[1779618758499,30.45,77005.77,227.3,-0.18944,0.00023,10.32162]
[1779618759144,30.45,77021.78,227.3,-0.18572,0.00023,10.19824]
[1779618759322,30.45,77021.78,227.3,-0.18572,0.00023,10.19824]
[1779618759818,30.45,77021.78,227.3,-0.18572,0.00023,10.19824]
[1779618759896,30.45,77021.78,227.3,-0.18572,0.00023,10.19824]
[1779618760015,30.45,77021.78,227.3,-0.18572,0.00023,10.19824]
[1779618760176,30.45,77021.78,227.3,-0.18572,0.00023,10.19824]
[1779618760517,30.46,77028.42,227.3,-0.18424,0.00023,10.14835]
[1779618761493,30.46,77028.42,227.3,-0.18424,0.00023,10.14835]
[1779618761505,30.46,77028.42,227.3,-0.18424,0.00023,10.14835]
[1779618761512,30.46,77028.42,227.3,-0.18424,0.00023,10.14835]
[1779618762165,30.46,77028.42,227.3,-0.18424,0.00023,10.14835]
[1779618762472,30.46,77031.59,227.3,-0.18356,0.00023,10.12553]
[1779618763977,30.47,77029.25,227.3,-0.1841,0.00023,10.14366]
[1779618765209,30.47,77030.06,227.3,-0.18391,0.00023,10.1374]
[1779618768453,30.47,77030.33,227.3,-0.18387,0.00023,10.13583]
[1779618768477,30.47,77030.33,227.3,-0.18387,0.00023,10.13583]
[1779618769957,30.47,77030.33,227.3,-0.18387,0.00023,10.13583]
[1779618772201,30.47,77033.12,227.3,-0.18324,0.00023,10.11454]
[1779618777636,30.47,77034.91,227.3,-0.18285,0.00023,10.10156]
[1779618780442,30.47,77034.57,227.3,-0.18294,0.00023,10.10447]
[1779618780443,30.47,77034.57,227.3,-0.18294,0.00023,10.10447]
[1779618780574,30.47,77034.57,227.3,-0.18294,0.00023,10.10447]
[1779618781564,30.47,77036.03,227.3,-0.18261,0.00023,10.09332]
[1779618781576,30.47,77036.03,227.3,-0.18261,0.00023,10.09332]
[1779618781649,30.47,77036.03,227.3,-0.18261,0.00023,10.09332]
[1779618781744,30.47,77036.03,227.3,-0.18261,0.00023,10.09332]
[1779618781815,30.47,77039.26,227.3,-0.18188,0.00023,10.06847]
[1779618783007,30.47,77050.5,227.3,-0.17934,0.00023,9.98146]
[1779618784092,30.47,77050.5,227.3,-0.17934,0.00023,9.98146]
[1779618784249,30.47,77050.5,227.3,-0.17934,0.00023,9.98146]
[1779618784312,30.47,77050.59,227.3,-0.17932,0.00023,9.98095]
[1779618784597,30.47,77050.59,227.3,-0.17932,0.00023,9.98095]
[1779618784630,30.47,77050.59,227.3,-0.17932,0.00023,9.98095]
[1779618784668,30.47,77050.59,227.3,-0.17932,0.00023,9.98095]
[1779618784918,30.47,77050.59,227.3,-0.17932,0.00023,9.98095]
[1779618785121,30.47,77050.59,227.3,-0.17932,0.00023,9.98095]
[1779618785221,30.48,77079.19,227.3,-0.17296,0.00022,9.75885]
[1779618785321,30.48,77079.19,227.3,-0.17296,0.00022,9.75885]
[1779618785432,30.48,77079.19,227.3,-0.17296,0.00022,9.75885]
[1779618785778,30.48,77079.19,227.3,-0.17296,0.00022,9.75885]
[1779618785949,30.48,77079.19,227.3,-0.17296,0.00022,9.75885]
[1779618785991,30.48,77079.19,227.3,-0.17296,0.00022,9.75885]
[1779618786479,30.48,77080.66,227.3,-0.17264,0.00022,9.74744]
[1779618787203,30.48,77090.02,227.3,-0.17059,0.00022,9.67457]
[1779618787316,30.48,77090.02,227.3,-0.17059,0.00022,9.67457]
[1779618788364,30.48,77091.33,227.3,-0.17031,0.00022,9.6645]
[1779618789825,30.48,77093.42,227.3,-0.16985,0.00022,9.64836]
[1779618790076,30.48,77093.42,227.3,-0.16985,0.00022,9.64836]
[1779618792715,30.48,77088.74,227.3,-0.17089,0.00022,9.68532]
[1779618796981,30.48,77098.49,227.3,-0.16879,0.00022,9.61002]
[1779618799926,30.48,77103.38,227.3,-0.16775,0.00022,9.57261]
[1779618800126,30.48,77103.38,227.3,-0.16775,0.00022,9.57261]
[1779618800936,30.48,77102.11,227.3,-0.16803,0.00022,9.58281]
[1779618804277,30.49,77097.01,227.3,-0.16916,0.00022,9.62331]
[1779618804437,30.49,77097.4,227.3,-0.16908,0.00022,9.62048]
[1779618804540,30.49,77097.4,227.3,-0.16908,0.00022,9.62048]
[1779618804641,30.49,77097.4,227.3,-0.16908,0.00022,9.62048]
[1779618804817,30.49,77097.4,227.3,-0.16908,0.00022,9.62048]
[1779618804978,30.49,77097.4,227.3,-0.16908,0.00022,9.62048]
[1779618805118,30.49,77097.4,227.3,-0.16908,0.00022,9.62048]
[1779618805204,30.49,77119.25,227.3,-0.16439,0.00021,9.45018]
[1779618805312,30.49,77119.25,227.3,-0.16439,0.00021,9.45018]
[1779618805467,30.49,77119.25,227.3,-0.16439,0.00021,9.45018]
[1779618805537,30.49,77119.25,227.3,-0.16439,0.00021,9.45018]
[1779618805564,30.49,77119.25,227.3,-0.16439,0.00021,9.45018]
[1779618805678,30.49,77119.25,227.3,-0.16439,0.00021,9.45018]
[1779618806280,30.49,77124.58,227.3,-0.16326,0.00021,9.40853]
[1779618807174,30.49,77124.58,227.3,-0.16326,0.00021,9.40853]
[1779618807290,30.49,77121.4,227.3,-0.16394,0.00021,9.43365]
[1779618807295,30.49,77121.4,227.3,-0.16394,0.00021,9.43365]
[1779618807665,30.49,77121.4,227.3,-0.16394,0.00021,9.43365]
[1779618809286,30.49,77121.5,227.3,-0.16393,0.00021,9.43337]
[1779618809815,30.49,77121.5,227.3,-0.16393,0.00021,9.43337]
[1779618809880,30.49,77121.12,227.3,-0.16402,0.00021,9.43659]
[1779618814916,30.5,77120.16,227.3,-0.16419,0.00021,9.43934]
[1779618815458,30.5,77120.16,227.3,-0.16419,0.00021,9.43934]
[1779618815781,30.5,77120.16,227.3,-0.16419,0.00021,9.43934]
[1779618815923,30.5,77113.7,227.3,-0.16558,0.00021,9.49022]
[1779618816952,30.5,77113.7,227.3,-0.16558,0.00021,9.49022]
[1779618821852,30.51,77111.3,227.3,-0.16615,0.00021,9.51088]
[1779618821919,30.51,77111.3,227.3,-0.16615,0.00021,9.51088]
[1779618823040,30.51,77110.77,227.3,-0.16627,0.00021,9.51538]
[1779618824255,30.51,77106.95,227.3,-0.1671,0.00022,9.54553]
[1779618824341,30.51,77106.93,227.3,-0.16712,0.00022,9.546]
[1779618828008,30.52,77097.52,227.3,-0.16918,0.00022,9.62047]
[1779618830634,30.52,77097.37,227.3,-0.16922,0.00022,9.62207]
[1779618832874,30.52,77097.38,227.3,-0.16923,0.00022,9.62241]
[1779618838078,30.52,77096.54,227.3,-0.16945,0.00022,9.63015]
[1779618838314,30.52,77096.54,227.3,-0.16945,0.00022,9.63015]
[1779618838314,30.52,77096.54,227.3,-0.16945,0.00022,9.63015]
[1779618838398,30.52,77096.54,227.3,-0.16945,0.00022,9.63015]
[1779618838453,30.52,77096.54,227.3,-0.16945,0.00022,9.63015]
[1779618838901,30.52,77096.54,227.3,-0.16945,0.00022,9.63015]
[1779618841307,30.52,77091.56,227.3,-0.17054,0.00022,9.66925]
[1779618841460,30.52,77093.19,227.3,-0.17019,0.00022,9.65669]
[1779618846758,30.53,77098.12,227.3,-0.16914,0.00022,9.61925]
[1779618846765,30.53,77098.12,227.3,-0.16914,0.00022,9.61925]
[1779618852176,30.53,77098.64,227.3,-0.16906,0.00022,9.61637]
[1779618854538,30.53,77098.76,227.3,-0.16905,0.00022,9.61582]
[1779618861249,30.54,77103.98,227.3,-0.16796,0.00022,9.57676]
[1779618862963,30.54,77105.19,227.3,-0.16771,0.00022,9.56759]
[1779618863263,30.54,77105.52,227.3,-0.16765,0.00022,9.5653]
[1779618863447,30.54,77105.52,227.3,-0.16765,0.00022,9.5653]
[1779618864305,30.54,77105.52,227.3,-0.16765,0.00022,9.5653]
[1779618865278,30.54,77105.61,227.3,-0.16763,0.00022,9.56493]
[1779618865640,30.54,77105.61,227.3,-0.16763,0.00022,9.56493]
[1779618865675,30.54,77105.61,227.3,-0.16763,0.00022,9.56493]
[1779618865686,30.54,77105.61,227.3,-0.16763,0.00022,9.56493]
[1779618865726,30.54,77105.61,227.3,-0.16763,0.00022,9.56493]
[1779618865955,30.54,77105.61,227.3,-0.16763,0.00022,9.56493]
[1779618866285,30.54,77112.34,227.3,-0.1662,0.00021,9.51279]
[1779618867518,30.54,77112.43,227.3,-0.16618,0.00021,9.51201]
[1779618872854,30.54,77112.23,227.3,-0.16614,0.00021,9.50688]
[1779618873542,30.54,77112.35,227.3,-0.16612,0.00021,9.50608]
[1779618874412,30.55,77113.18,227.3,-0.16594,0.00021,9.49974]
[1779618874639,30.55,77113.18,227.3,-0.16594,0.00021,9.49974]
[1779618875859,30.55,77113.18,227.3,-0.16595,0.00021,9.49989]
[1779618876255,30.55,77124.39,227.3,-0.16357,0.00021,9.41278]
[1779618876659,30.55,77124.39,227.3,-0.16357,0.00021,9.41278]
[1779618876661,30.55,77124.39,227.3,-0.16357,0.00021,9.41278]
[1779618877257,30.55,77124.39,227.3,-0.16357,0.00021,9.41278]
[1779618877386,30.55,77129.48,227.3,-0.1625,0.00021,9.3734]
[1779618878202,30.55,77129.48,227.3,-0.1625,0.00021,9.3734]
[1779618884621,30.55,77128.37,227.3,-0.16275,0.00021,9.38268]
[1779618885207,30.55,77128.37,227.3,-0.16275,0.00021,9.38268]
[1779618885504,30.55,77128.8,227.3,-0.16266,0.00021,9.37946]
[1779618886401,30.55,77128.51,227.3,-0.16272,0.00021,9.38172]
[1779618891460,30.56,77128.9,227.3,-0.16268,0.00021,9.3801]
[1779618892569,30.56,77128.9,227.3,-0.16268,0.00021,9.3801]
[1779618895177,30.56,77128.22,227.3,-0.16284,0.00021,9.38593]
[1779618895186,30.56,77128.22,227.3,-0.16284,0.00021,9.38593]
[1779618897005,30.56,77127.0,227.3,-0.1631,0.00021,9.39553]
[1779618899756,30.56,77125.12,227.3,-0.16352,0.00021,9.41111]
[1779618902059,30.56,77127.37,227.3,-0.16306,0.00021,9.39401]
[1779618904139,30.56,77128.3,227.3,-0.16286,0.00021,9.387]
[1779618906217,30.56,77128.1,227.3,-0.16292,0.00021,9.38905]
[1779618907596,30.57,77127.47,227.3,-0.16307,0.00021,9.39444]
[1779618907610,30.57,77127.47,227.3,-0.16307,0.00021,9.39444]
[1779618907635,30.57,77127.47,227.3,-0.16307,0.00021,9.39444]
[1779618909368,30.57,77125.75,227.3,-0.16344,0.00021,9.40831]
[1779618909748,30.57,77120.9,227.3,-0.16448,0.00021,9.44645]
[1779618915628,30.57,77119.18,227.3,-0.16489,0.00021,9.46151]
[1779618917802,30.58,77119.01,227.3,-0.16494,0.00021,9.46314]
[1779618920663,30.58,77112.97,227.3,-0.16626,0.00021,9.51162]
[1779618925699,30.59,77112.88,227.3,-0.16632,0.00021,9.51364]
[1779618926894,30.59,77112.88,227.3,-0.16632,0.00021,9.51364]
[1779618927649,30.59,77111.87,227.3,-0.16654,0.00021,9.52177]
[1779618927669,30.59,77111.87,227.3,-0.16654,0.00021,9.52177]
[1779618928702,30.59,77110.96,227.3,-0.16674,0.00021,9.52911]
[1779618931731,30.59,77106.47,227.3,-0.16773,0.00022,9.5647]
[1779618932384,30.59,77106.47,227.3,-0.16773,0.00022,9.5647]
[1779618937436,30.59,77103.85,227.3,-0.16822,0.00022,9.57879]
[1779618937534,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618937663,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618937787,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618937862,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618937973,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618938027,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618938089,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618938102,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618938223,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618938230,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618938372,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618938407,30.59,77103.7,227.3,-0.16826,0.00022,9.5801]
[1779618938267,30.59,77071.37,227.3,-0.17533,0.00022,9.83113]
[1779618938498,30.59,77071.37,227.3,-0.17533,0.00022,9.83113]
[1779618938866,30.59,77071.37,227.3,-0.17533,0.00022,9.83113]
[1779618939267,30.59,77052.74,227.3,-0.17949,0.00022,9.97554]
[1779618939422,30.59,77052.74,227.3,-0.17949,0.00022,9.97554]
[1779618939622,30.59,77052.74,227.3,-0.17949,0.00022,9.97554]
[1779618940625,30.6,77049.36,227.3,-0.18026,0.00023,10.00175]
[1779618941319,30.6,77049.36,227.3,-0.18026,0.00023,10.00175]
[1779618941683,30.6,77048.32,227.3,-0.18049,0.00023,10.00986]
[1779618942282,30.6,77048.32,227.3,-0.18049,0.00023,10.00986]
[1779618942678,30.6,77048.85,227.3,-0.18038,0.00023,10.00584]
[1779618948123,30.6,77054.84,227.3,-0.17904,0.00022,9.96005]
[1779618953904,30.6,77052.42,227.3,-0.17961,0.00022,9.97953]
[1779618955832,30.6,77055.6,227.3,-0.1789,0.00022,9.95507]
[1779618960953,30.6,77057.18,227.3,-0.17857,0.00022,9.9437]
[1779618965988,30.61,77056.03,227.3,-0.17884,0.00022,9.95322]
[1779618968865,30.61,77056.03,227.3,-0.17884,0.00022,9.95322]
[1779618969106,30.61,77056.03,227.3,-0.17884,0.00022,9.95322]
[1779618971024,30.61,77061.84,227.3,-0.17756,0.00022,9.90897]
[1779618976064,30.61,77061.35,227.3,-0.17769,0.00022,9.91356]
[1779618980690,30.61,77061.48,227.3,-0.17768,0.00022,9.91319]
[1779618981104,30.61,77061.48,227.3,-0.17768,0.00022,9.91319]
[1779618982125,30.61,77067.23,227.3,-0.17641,0.00022,9.86904]
[1779618987160,30.62,77067.64,227.3,-0.17635,0.00022,9.8669]
[1779618989497,30.62,77067.62,227.3,-0.17636,0.00022,9.86746]
[1779618990181,30.62,77077.66,227.3,-0.17415,0.00022,9.78996]
[1779618990730,30.62,77077.66,227.3,-0.17415,0.00022,9.78996]
[1779618995000,30.62,77077.71,227.3,-0.17407,0.00022,9.78339]
[1779618995093,30.62,77077.71,227.3,-0.17407,0.00022,9.78339]
[1779618995096,30.62,77077.71,227.3,-0.17407,0.00022,9.78339]
[1779618995155,30.62,77077.71,227.3,-0.17407,0.00022,9.78339]
[1779618995216,30.63,77079.65,227.3,-0.17366,0.00022,9.769]
[1779618997258,30.63,77079.29,227.3,-0.17375,0.00022,9.7719]
[1779618997430,30.63,77079.29,227.3,-0.17375,0.00022,9.7719]
[1779618997345,30.63,77079.68,227.3,-0.17366,0.00022,9.76898]
[1779618999260,30.63,77080.24,227.3,-0.17354,0.00022,9.76455]
[1779619001550,30.63,77082.91,227.3,-0.17294,0.00022,9.74362]
[1779619001552,30.63,77082.91,227.3,-0.17294,0.00022,9.74362]
[1779619001722,30.63,77082.91,227.3,-0.17294,0.00022,9.74362]
[1779619001757,30.63,77082.91,227.3,-0.17294,0.00022,9.74362]
[1779619007300,30.63,77083.71,227.3,-0.17276,0.00022,9.73716]
[1779619012190,30.62,77083.94,227.3,-0.17271,0.00022,9.73529]
[1779619014557,30.62,77084.29,227.3,-0.17263,0.00022,9.73254]
[1779619015356,30.62,77096.09,227.3,-0.17006,0.00022,9.64102]
[1779619018318,30.62,77096.12,227.3,-0.17005,0.00022,9.64089]
[1779619018448,30.62,77096.12,227.3,-0.17005,0.00022,9.64089]
[1779619018476,30.62,77096.12,227.3,-0.17005,0.00022,9.64089]
[1779619018377,30.63,77090.03,227.3,-0.17138,0.00022,9.68835]
[1779619018758,30.63,77090.03,227.3,-0.17138,0.00022,9.68835]
[1779619018816,30.63,77090.03,227.3,-0.17138,0.00022,9.68835]
[1779619019110,30.63,77090.03,227.3,-0.17138,0.00022,9.68835]
[1779619019378,30.63,77090.03,227.3,-0.17138,0.00022,9.68835]
[1779619019414,30.63,77090.03,227.3,-0.17138,0.00022,9.68835]
[1779619019470,30.63,77081.59,227.3,-0.17323,0.00022,9.75381]
[1779619019613,30.63,77081.59,227.3,-0.17323,0.00022,9.75381]
[1779619020391,30.63,77081.89,227.3,-0.17317,0.00022,9.75178]
[1779619021384,30.63,77081.89,227.3,-0.17317,0.00022,9.75178]
[1779619021398,30.63,77082.63,227.3,-0.17302,0.00022,9.74634]
[1779619022058,30.63,77082.63,227.3,-0.17302,0.00022,9.74634]
[1779619022405,30.63,77082.53,227.3,-0.17304,0.00022,9.74718]
[1779619022514,30.63,77082.53,227.3,-0.17304,0.00022,9.74718]
[1779619023412,30.63,77082.52,227.3,-0.17305,0.00022,9.74724]
[1779619024819,30.63,77084.05,227.3,-0.17271,0.00022,9.73536]
[1779619025364,30.63,77084.05,227.3,-0.17271,0.00022,9.73536]
[1779619025557,30.63,77084.9,227.3,-0.17252,0.00022,9.72877]
[1779619025927,30.63,77084.9,227.3,-0.17252,0.00022,9.72877]
[1779619026433,30.63,77090.64,227.3,-0.17127,0.00022,9.68428]
[1779619026508,30.63,77090.64,227.3,-0.17127,0.00022,9.68428]
[1779619026575,30.63,77090.64,227.3,-0.17127,0.00022,9.68428]
[1779619030145,30.63,77083.15,227.3,-0.17291,0.00022,9.7424]
[1779619030171,30.63,77083.15,227.3,-0.17291,0.00022,9.7424]
[1779619030665,30.63,77082.42,227.3,-0.17307,0.00022,9.74804]
[1779619030714,30.63,77082.42,227.3,-0.17307,0.00022,9.74804]
[1779619031470,30.63,77074.79,227.3,-0.17475,0.00022,9.80709]
[1779619031998,30.63,77074.79,227.3,-0.17475,0.00022,9.80709]
[1779619032032,30.63,77074.79,227.3,-0.17475,0.00022,9.80709]
[1779619032568,30.63,77071.97,227.3,-0.17537,0.00022,9.82904]
[1779619033308,30.63,77071.97,227.3,-0.17537,0.00022,9.82904]
[1779619038519,30.63,77072.19,227.3,-0.17533,0.00022,9.8275]
[1779619042110,30.63,77072.05,227.3,-0.17536,0.00022,9.82867]
[1779619042211,30.63,77072.58,227.3,-0.17525,0.00022,9.8246]
[1779619042973,30.63,77072.58,227.3,-0.17525,0.00022,9.8246]
[1779619043075,30.63,77073.2,227.3,-0.17512,0.00022,9.82005]
[1779619044640,30.63,77072.72,227.3,-0.17522,0.00022,9.8238]
[1779619047686,30.63,77073.01,227.3,-0.17517,0.00022,9.82179]
[1779619047787,30.63,77073.16,227.3,-0.17514,0.00022,9.82075]
[1779619048683,30.63,77073.16,227.3,-0.17514,0.00022,9.82075]
[1779619049549,30.63,77073.85,227.3,-0.17499,0.00022,9.81553]
[1779619050264,30.63,77073.85,227.3,-0.17499,0.00022,9.81553]
[1779619051295,30.63,77076.17,227.3,-0.17449,0.00022,9.79827]
[1779619051396,30.64,77079.87,227.3,-0.1736,0.00022,9.7629]
[1779619051570,30.64,77079.87,227.3,-0.1736,0.00022,9.7629]
[1779619051613,30.64,77078.28,227.3,-0.17395,0.00022,9.77521]
[1779619052602,30.64,77078.28,227.3,-0.17395,0.00022,9.77521]
[1779619054739,30.64,77077.94,227.3,-0.17404,0.00022,9.77861]
[1779619055350,30.64,77077.94,227.3,-0.17404,0.00022,9.77861]
[1779619057562,30.64,77078.53,227.3,-0.17395,0.00022,9.77518]
[1779619058209,30.64,77078.53,227.3,-0.17395,0.00022,9.77518]
[1779619058318,30.64,77078.53,227.3,-0.17395,0.00022,9.77518]
[1779619058441,30.64,77078.53,227.3,-0.17395,0.00022,9.77518]
[1779619058473,30.65,77078.3,227.3,-0.17402,0.00022,9.77761]
[1779619059290,30.65,77078.3,227.3,-0.17402,0.00022,9.77761]
[1779619059392,30.65,77084.18,227.3,-0.17273,0.00022,9.73237]
[1779619062743,30.65,77085.46,227.3,-0.17247,0.00022,9.7231]
[1779619063086,30.65,77085.46,227.3,-0.17247,0.00022,9.7231]
[1779619063155,30.65,77084.36,227.3,-0.17273,0.00022,9.73226]
[1779619063893,30.65,77078.14,227.3,-0.17411,0.00022,9.78084]
[1779619065947,30.65,77073.3,227.3,-0.17518,0.00022,9.81864]
[1779619066730,30.66,77066.17,227.3,-0.17677,0.00022,9.87406]
[1779619071765,30.66,77065.75,227.3,-0.1769,0.00022,9.87858]
[1779619073067,30.66,77065.75,227.3,-0.1769,0.00022,9.87858]
[1779619073843,30.66,77065.46,227.3,-0.17698,0.00022,9.88127]
[1779619074512,30.66,77065.46,227.3,-0.17698,0.00022,9.88127]
[1779619074641,30.66,77065.1,227.3,-0.17707,0.00022,9.88427]
[1779619078905,30.67,77062.94,227.3,-0.17757,0.00022,9.90178]
[1779619079068,30.67,77062.94,227.3,-0.17757,0.00022,9.90178]
[1779619080218,30.67,77063.13,227.3,-0.17754,0.00022,9.9005]
[1779619080307,30.67,77061.79,227.3,-0.17784,0.00022,9.91102]
[1779619080640,30.67,77061.79,227.3,-0.17784,0.00022,9.91102]
[1779619086634,30.67,77061.92,227.3,-0.17783,0.00022,9.91055]
[1779619088189,30.67,77062.16,227.3,-0.17778,0.00022,9.90891]
[1779619088885,30.67,77068.77,227.3,-0.17631,0.00022,9.85811]
[1779619091906,30.67,77074.55,227.3,-0.17505,0.00022,9.81402]
[1779619094728,30.67,77075.27,227.3,-0.1749,0.00022,9.80893]
[1779619094739,30.67,77075.27,227.3,-0.1749,0.00022,9.80893]
[1779619094757,30.67,77075.27,227.3,-0.1749,0.00022,9.80893]
[1779619095130,30.67,77075.27,227.3,-0.1749,0.00022,9.80893]
[1779619095215,30.67,77075.27,227.3,-0.1749,0.00022,9.80893]
[1779619095395,30.67,77075.27,227.3,-0.1749,0.00022,9.80893]
[1779619095472,30.67,77081.84,227.3,-0.17346,0.00022,9.75838]
[1779619095950,30.67,77081.84,227.3,-0.17346,0.00022,9.75838]
[1779619095959,30.67,77081.84,227.3,-0.17346,0.00022,9.75838]
[1779619096339,30.67,77081.84,227.3,-0.17346,0.00022,9.75838]
[1779619096646,30.68,77084.37,227.3,-0.17291,0.00022,9.73896]
[1779619096660,30.68,77084.37,227.3,-0.17291,0.00022,9.73896]
[1779619096696,30.68,77084.37,227.3,-0.17291,0.00022,9.73896]
[1779619097213,30.68,77084.37,227.3,-0.17291,0.00022,9.73896]
[1779619097289,30.68,77103.43,227.3,-0.16877,0.00022,9.59132]
[1779619097711,30.68,77103.43,227.3,-0.16877,0.00022,9.59132]
[1779619098520,30.68,77112.49,227.3,-0.16683,0.00021,9.52116]
[1779619100933,30.68,77114.53,227.3,-0.1664,0.00021,9.5057]
[1779619101257,30.68,77114.53,227.3,-0.1664,0.00021,9.5057]
[1779619101978,30.68,77104.61,227.3,-0.16854,0.00022,9.58299]
[1779619106142,30.68,77103.62,227.3,-0.16876,0.00022,9.59093]
[1779619111918,30.68,77103.64,227.3,-0.16868,0.00022,9.58422]
[1779619117084,30.68,77105.91,227.3,-0.16821,0.00022,9.56743]
[1779619118364,30.68,77105.91,227.3,-0.16821,0.00022,9.56743]
[1779619118387,30.68,77105.91,227.3,-0.16821,0.00022,9.56743]
[1779619118463,30.68,77111.48,227.3,-0.16702,0.00021,9.52441]
[1779619119429,30.68,77111.48,227.3,-0.16702,0.00021,9.52441]
[1779619124864,30.69,77108.44,227.3,-0.1677,0.00021,9.54906]
[1779619126755,30.69,77108.04,227.3,-0.16779,0.00021,9.55248]
[1779619131834,30.69,77107.47,227.3,-0.16793,0.00021,9.55753]
[1779619132201,30.69,77107.47,227.3,-0.16793,0.00021,9.55753]
[1779619132498,30.69,77107.47,227.3,-0.16793,0.00021,9.55753]
[1779619132588,30.69,77099.81,227.3,-0.16959,0.00022,9.61718]
[1779619133455,30.69,77092.02,227.3,-0.17129,0.00022,9.67765]
[1779619136394,30.69,77090.26,227.3,-0.17168,0.00022,9.69144]
[1779619136477,30.69,77089.42,227.3,-0.17186,0.00022,9.698]
[1779619137292,30.69,77089.42,227.3,-0.17186,0.00022,9.698]
[1779619137324,30.69,77097.69,227.3,-0.17006,0.00022,9.63397]
[1779619138112,30.69,77097.69,227.3,-0.17006,0.00022,9.63397]
[1779619138242,30.69,77097.91,227.3,-0.17002,0.00022,9.63231]
[1779619143277,30.7,77099.95,227.3,-0.16959,0.00022,9.61721]
[1779619148389,30.7,77098.73,227.3,-0.16987,0.00022,9.62718]
[1779619154356,30.7,77098.38,227.3,-0.16997,0.00022,9.6307]
[1779619159797,30.7,77098.32,227.3,-0.16999,0.00022,9.63147]
[1779619165433,30.71,77097.31,227.3,-0.17023,0.00022,9.63999]
[1779619167447,30.71,77090.95,227.3,-0.17162,0.00022,9.68928]
[1779619172482,30.71,77090.01,227.3,-0.17173,0.00022,9.68943]
[1779619177517,30.71,77089.08,227.3,-0.17193,0.00022,9.69662]
[1779619182551,30.71,77089.44,227.3,-0.17185,0.00022,9.69379]
[1779619187587,30.71,77089.85,227.3,-0.17176,0.00022,9.6906]
[1779619192665,30.71,77089.08,227.3,-0.17193,0.00022,9.69654]
[1779619194120,30.71,77094.84,227.3,-0.17068,0.00022,9.65201]
[1779619195950,30.71,77098.15,227.3,-0.16996,0.00022,9.62652]
[1779619196294,30.71,77098.15,227.3,-0.16996,0.00022,9.62652]
[1779619196486,30.71,77098.15,227.3,-0.16996,0.00022,9.62652]
[1779619196533,30.71,77098.15,227.3,-0.16996,0.00022,9.62652]
[1779619196663,30.71,77126.09,227.3,-0.16398,0.00021,9.41016]
[1779619198220,30.71,77124.5,227.3,-0.16433,0.00021,9.42283]
[1779619198677,30.71,77124.28,227.3,-0.16438,0.00021,9.42486]
[1779619199414,30.71,77124.28,227.3,-0.16438,0.00021,9.42486]
[1779619199424,30.71,77124.28,227.3,-0.16438,0.00021,9.42486]
[1779619199435,30.71,77124.28,227.3,-0.16438,0.00021,9.42486]
[1779619199520,30.71,77124.28,227.3,-0.16438,0.00021,9.42486]
[1779619199684,30.71,77118.83,227.3,-0.16554,0.00021,9.46718]
[1779619200223,30.71,77118.83,227.3,-0.16554,0.00021,9.46718]
[1779619200553,30.71,77118.83,227.3,-0.16554,0.00021,9.46718]
[1779619200589,30.71,77118.83,227.3,-0.16554,0.00021,9.46718]
[1779619200609,30.71,77118.83,227.3,-0.16554,0.00021,9.46718]
[1779619200692,30.71,77109.11,227.3,-0.16762,0.00021,9.54253]
[1779619200738,30.71,77109.11,227.3,-0.16762,0.00021,9.54253]
[1779619201047,30.71,77109.11,227.3,-0.16762,0.00021,9.54253]
[1779619206733,30.71,77105.11,227.3,-0.1685,0.00022,9.57432]
[1779619211768,30.71,77105.24,227.3,-0.16849,0.00022,9.57394]
[1779619213150,30.71,77105.24,227.3,-0.16849,0.00022,9.57394]
[1779619218817,30.72,77104.05,227.3,-0.16877,0.00022,9.58401]
[1779619220848,30.72,77104.16,227.3,-0.16875,0.00022,9.58328]
[1779619220872,30.72,77109.67,227.3,-0.16757,0.00021,9.54075]
[1779619223143,30.72,77112.2,227.3,-0.16703,0.00021,9.52133]
[1779619224124,30.72,77112.41,227.3,-0.167,0.00021,9.52009]
[1779619225625,30.72,77113.76,227.3,-0.16672,0.00021,9.50984]
[1779619225719,30.72,77116.32,227.3,-0.16618,0.00021,9.49023]
[1779619226613,30.72,77116.32,227.3,-0.16618,0.00021,9.49023]
[1779619226690,30.72,77118.1,227.3,-0.1658,0.00021,9.47646]
[1779619228132,30.72,77118.9,227.3,-0.16563,0.00021,9.47026]
[1779619228233,30.72,77118.81,227.3,-0.16566,0.00021,9.47149]
[1779619229584,30.72,77118.81,227.3,-0.16566,0.00021,9.47149]
[1779619229685,30.72,77118.81,227.3,-0.16566,0.00021,9.47153]
[1779619232217,30.72,77118.49,227.3,-0.16574,0.00021,9.47428]
[1779619232223,30.73,77118.49,227.3,-0.16566,0.00021,9.46766]
[1779619233266,30.73,77118.49,227.3,-0.16566,0.00021,9.46766]
[1779619233776,30.73,77118.67,227.3,-0.16562,0.00021,9.46631]
[1779619234485,30.73,77118.67,227.3,-0.16562,0.00021,9.46631]
[1779619234563,30.73,77118.67,227.3,-0.16562,0.00021,9.46631]
[1779619234635,30.73,77128.03,227.3,-0.16364,0.00021,9.39383]
[1779619235243,30.73,77128.03,227.3,-0.16364,0.00021,9.39383]
[1779619235504,30.73,77128.03,227.3,-0.16364,0.00021,9.39383]
[1779619235666,30.73,77128.03,227.3,-0.16364,0.00021,9.39383]
[1779619238965,30.73,77125.97,227.3,-0.16409,0.00021,9.41031]
[1779619239632,30.73,77125.97,227.3,-0.16409,0.00021,9.41031]
[1779619239659,30.73,77123.25,227.3,-0.16467,0.00021,9.43171]
[1779619240417,30.73,77123.25,227.3,-0.16467,0.00021,9.43171]
[1779619240518,30.73,77123.28,227.3,-0.16467,0.00021,9.43181]
[1779619242481,30.73,77123.24,227.3,-0.16468,0.00021,9.43212]
[1779619248027,30.73,77122.27,227.3,-0.16491,0.00021,9.44034]
[1779619248746,30.73,77122.27,227.3,-0.16491,0.00021,9.44034]
[1779619250249,30.73,77122.7,227.3,-0.16482,0.00021,9.4371]
[1779619250270,30.73,77122.7,227.3,-0.16482,0.00021,9.4371]
[1779619250282,30.73,77122.7,227.3,-0.16482,0.00021,9.4371]
[1779619250298,30.73,77122.7,227.3,-0.16482,0.00021,9.4371]
[1779619251218,30.73,77122.4,227.3,-0.16489,0.00021,9.43962]
[1779619251255,30.73,77114.3,227.3,-0.16661,0.00021,9.50243]
[1779619257009,30.74,77117.82,227.3,-0.1659,0.00021,9.47643]
[1779619257091,30.74,77117.08,227.3,-0.16606,0.00021,9.48242]
[1779619260735,30.74,77114.15,227.3,-0.1667,0.00021,9.50546]
[1779619265735,30.74,77114.14,227.3,-0.16672,0.00021,9.5065]
[1779619266690,30.74,77114.14,227.3,-0.16672,0.00021,9.5065]
[1779619266694,30.74,77114.14,227.3,-0.16672,0.00021,9.5065]
[1779619266849,30.74,77109.05,227.3,-0.16782,0.00021,9.54604]
[1779619267319,30.74,77109.05,227.3,-0.16782,0.00021,9.54604]
[1779619267594,30.74,77109.05,227.3,-0.16782,0.00021,9.54604]
[1779619267678,30.75,77108.42,227.3,-0.16796,0.00021,9.55102]
[1779619273203,30.75,77099.11,227.3,-0.17,0.00022,9.62421]
[1779619278238,30.75,77099.12,227.3,-0.17001,0.00022,9.62483]
[1779619283273,30.75,77099.51,227.3,-0.16995,0.00022,9.62248]
[1779619288308,30.76,77099.74,227.3,-0.16992,0.00022,9.6214]
[1779619293343,30.76,77106.24,227.3,-0.16844,0.00022,9.56479]
[1779619298379,30.76,77110.3,227.3,-0.1676,0.00021,9.53459]
[1779619302413,30.77,77103.85,227.3,-0.16902,0.00022,9.58537]
[1779619307448,30.77,77103.19,227.3,-0.16919,0.00022,9.59144]
[1779619312483,30.77,77103.51,227.3,-0.16914,0.00022,9.58988]
[1779619319534,30.78,77102.33,227.3,-0.16943,0.00022,9.60026]
[1779619324568,30.78,77102.2,227.3,-0.16948,0.00022,9.60213]
[1779619329604,30.78,77102.36,227.3,-0.16947,0.00022,9.60178]
[1779619334639,30.79,77101.61,227.3,-0.16966,0.00022,9.60845]
[1779619341687,30.79,77101.78,227.3,-0.16965,0.00022,9.60834]
[1779619346723,30.79,77099.65,227.3,-0.17014,0.00022,9.6256]
[1779619351758,30.8,77100.49,227.3,-0.16988,0.00022,9.61273]
[1779619356796,30.8,77100.67,227.3,-0.16987,0.00022,9.61218]
[1779619361833,30.8,77100.42,227.3,-0.16994,0.00022,9.61494]
[1779619367872,30.81,77100.05,227.3,-0.17005,0.00022,9.61876]
[1779619372906,30.81,77100.47,227.3,-0.16998,0.00022,9.61629]
[1779619377942,30.81,77100.82,227.3,-0.16993,0.00022,9.6144]
[1779619380406,30.81,77100.9,227.3,-0.16992,0.00022,9.61395]
[1779619380467,30.81,77100.9,227.3,-0.16992,0.00022,9.61395]
[1779619380521,30.81,77100.9,227.3,-0.16992,0.00022,9.61395]
[1779619380853,30.81,77100.92,227.3,-0.16992,0.00022,9.61412]
[1779619380978,30.81,77100.92,227.3,-0.16992,0.00022,9.61412]
[1779619381370,30.81,77100.92,227.3,-0.16992,0.00022,9.61412]
[1779619381848,30.82,77083.44,227.3,-0.17373,0.00022,9.74909]
[1779619382461,30.82,77083.44,227.3,-0.17373,0.00022,9.74909]
[1779619382507,30.82,77083.44,227.3,-0.17373,0.00022,9.74909]
[1779619382595,30.82,77083.44,227.3,-0.17373,0.00022,9.74909]
[1779619382699,30.82,77083.44,227.3,-0.17373,0.00022,9.74909]
[1779619382708,30.82,77083.44,227.3,-0.17373,0.00022,9.74909]
[1779619382810,30.82,77076.48,227.3,-0.17527,0.00022,9.80286]
[1779619383370,30.82,77076.48,227.3,-0.17527,0.00022,9.80286]
[1779619383462,30.82,77076.48,227.3,-0.17527,0.00022,9.80286]
[1779619383589,30.82,77076.48,227.3,-0.17527,0.00022,9.80286]
[1779619383607,30.82,77086.77,227.3,-0.17302,0.00022,9.72401]
[1779619384667,30.82,77095.35,227.3,-0.17116,0.00022,9.65834]
[1779619390026,30.83,77096.46,227.3,-0.17098,0.00022,9.65194]
[1779619398722,30.83,77100.22,227.3,-0.17023,0.00022,9.62516]
[1779619403182,30.85,77100.03,227.3,-0.17036,0.00022,9.62982]
[1779619409159,30.85,77099.82,227.3,-0.17047,0.00022,9.6338]
[1779619412373,30.86,77101.02,227.3,-0.17013,0.00022,9.618]
[1779619414005,30.86,77101.13,227.3,-0.17012,0.00022,9.61776]
[1779619416247,30.86,77106.38,227.3,-0.16901,0.00022,9.57794]
[1779619418584,30.86,77107.65,227.3,-0.16877,0.00021,9.56922]
[1779619424705,30.88,77111.6,227.3,-0.16808,0.00021,9.54453]
[1779619429842,30.89,77113.88,227.3,-0.16764,0.00021,9.52898]
[1779619435343,30.9,77114.77,227.3,-0.16753,0.00021,9.52493]
[1779619438620,30.9,77115.22,227.3,-0.16746,0.00021,9.52227]
[1779619439886,30.91,77115.2,227.3,-0.16747,0.00021,9.52283]
[1779619440371,30.91,77115.34,227.3,-0.16745,0.00021,9.52215]
[1779619445479,30.91,77115.78,227.3,-0.16739,0.00021,9.51996]
[1779619445481,30.91,77115.78,227.3,-0.16739,0.00021,9.51996]
[1779619445518,30.91,77115.78,227.3,-0.16739,0.00021,9.51996]
[1779619445637,30.91,77115.78,227.3,-0.16739,0.00021,9.51996]
[1779619446412,30.92,77115.78,227.3,-0.16742,0.00021,9.52116]
[1779619446420,30.92,77107.18,227.3,-0.16928,0.00021,9.58785]
[1779619447398,30.92,77107.18,227.3,-0.16928,0.00021,9.58785]
[1779619448021,30.92,77107.15,227.3,-0.1693,0.00021,9.58854]
[1779619448503,30.92,77107.15,227.3,-0.1693,0.00021,9.58854]
[1779619449228,30.92,77107.15,227.3,-0.16931,0.00021,9.589]
[1779619450362,30.92,77107.15,227.3,-0.16932,0.00021,9.58946]
[1779619455485,30.93,77101.97,227.3,-0.17051,0.00022,9.63184]
[1779619460519,30.94,77101.56,227.3,-0.17065,0.00022,9.63698]
[1779619466562,30.95,77101.41,227.3,-0.17075,0.00022,9.6405]
[1779619467894,30.95,77101.41,227.3,-0.17075,0.00022,9.6405]
[1779619468576,30.95,77110.23,227.3,-0.16887,0.00021,9.57342]
[1779619469351,30.95,77110.23,227.3,-0.16887,0.00021,9.57342]
[1779619470377,30.95,77111.2,227.3,-0.16867,0.00021,9.5663]
[1779619473821,30.96,77108.06,227.3,-0.16928,0.00021,9.58425]
[1779619474398,30.96,77107.4,227.3,-0.16943,0.00021,9.58963]
[1779619479068,30.96,77107.48,227.3,-0.16946,0.00021,9.59053]
[1779619479164,30.96,77107.48,227.3,-0.16946,0.00021,9.59053]
[1779619485695,30.97,77107.12,227.3,-0.16959,0.00021,9.59536]
[1779619489263,30.97,77107.04,227.3,-0.16962,0.00021,9.59656]
[1779619491207,30.97,77106.83,227.3,-0.16969,0.00021,9.59904]
[1779619492264,30.98,77107.1,227.3,-0.16964,0.00021,9.59726]
[1779619501011,30.98,77106.7,227.3,-0.1698,0.00021,9.60288]
[1779619501013,30.98,77106.7,227.3,-0.1698,0.00021,9.60288]
[1779619506566,30.99,77102.68,227.3,-0.17072,0.00022,9.6358]
[1779619509274,31.0,77102.97,227.3,-0.17069,0.00022,9.63476]
[1779619515904,31.01,77102.08,227.3,-0.17096,0.00022,9.64428]
[1779619520940,31.01,77100.5,227.3,-0.17135,0.00022,9.6583]
[1779619521659,31.01,77100.5,227.3,-0.17135,0.00022,9.6583]
[1779619522011,31.01,77100.5,227.3,-0.17135,0.00022,9.6583]
[1779619522008,31.01,77075.03,227.3,-0.17692,0.00022,9.85337]
[1779619522079,31.01,77075.03,227.3,-0.17692,0.00022,9.85337]
[1779619522143,31.01,77075.03,227.3,-0.17692,0.00022,9.85337]
[1779619522191,31.01,77075.03,227.3,-0.17692,0.00022,9.85337]
[1779619522398,31.01,77075.03,227.3,-0.17692,0.00022,9.85337]
[1779619522442,31.01,77075.03,227.3,-0.17692,0.00022,9.85337]
[1779619522465,31.01,77075.03,227.3,-0.17692,0.00022,9.85337]
[1779619522753,31.01,77075.03,227.3,-0.17692,0.00022,9.85337]
[1779619522812,31.01,77075.03,227.3,-0.17692,0.00022,9.85337]
[1779619522971,31.01,77074.35,227.3,-0.17708,0.00022,9.85872]
[1779619523736,31.01,77074.35,227.3,-0.17708,0.00022,9.85872]
[1779619527992,31.02,77077.18,227.3,-0.17647,0.00022,9.83781]
[1779619533247,31.02,77076.47,227.3,-0.17656,0.00022,9.83682]
[1779619533248,31.02,77076.47,227.3,-0.17656,0.00022,9.83682]
[1779619534114,31.03,77072.09,227.3,-0.17757,0.00022,9.87193]
[1779619540410,31.04,77071.95,227.3,-0.17772,0.00022,9.87712]
[1779619544282,31.04,77069.75,227.3,-0.17823,0.00022,9.89469]
[1779619544367,31.04,77069.75,227.3,-0.17823,0.00022,9.89469]
[1779619546586,31.05,77070.19,227.3,-0.17814,0.00022,9.89172]
[1779619546686,31.05,77070.08,227.3,-0.17817,0.00022,9.89268]
[1779619549280,31.05,77070.04,227.3,-0.17818,0.00022,9.89299]
[1779619549281,31.05,77070.04,227.3,-0.17818,0.00022,9.89299]
[1779619554821,31.05,77066.35,227.3,-0.17903,0.00022,9.92232]
[1779619554850,31.05,77066.35,227.3,-0.17903,0.00022,9.92232]
[1779619559766,31.06,77061.76,227.3,-0.18008,0.00022,9.95819]
[1779619559867,31.06,77063.11,227.3,-0.17978,0.00022,9.94803]
[1779619563068,31.06,77063.36,227.3,-0.17974,0.00022,9.94677]
[1779619565124,31.06,77063.29,227.3,-0.17978,0.00022,9.94792]
[1779619565268,31.06,77062.75,227.3,-0.17991,0.00022,9.95234]
[1779619566337,31.06,77062.75,227.3,-0.17991,0.00022,9.95234]
[1779619568350,31.06,77062.49,227.3,-0.17998,0.00022,9.95496]
[1779619570741,31.06,77058.52,227.3,-0.18087,0.00022,9.98522]
[1779619571305,31.07,77056.43,227.3,-0.18135,0.00022,10.00157]
[1779619577353,31.07,77053.91,227.3,-0.18194,0.00022,10.02166]
[1779619578689,31.07,77053.91,227.3,-0.18194,0.00022,10.02166]
[1779619579624,31.07,77054.03,227.3,-0.18193,0.00022,10.02108]
[1779619580656,31.07,77052.86,227.3,-0.1822,0.00022,10.03025]
[1779619581249,31.07,77052.07,227.3,-0.18238,0.00022,10.03639]
[1779619583027,31.07,77053.37,227.3,-0.1821,0.00022,10.02679]
[1779619583395,31.07,77052.05,227.3,-0.1824,0.00022,10.03701]
[1779619586416,31.07,77059.92,227.3,-0.18064,0.00022,9.97729]
[1779619591451,31.07,77060.58,227.3,-0.1804,0.00022,9.9652]
[1779619596487,31.07,77060.63,227.3,-0.18039,0.00022,9.96486]
[1779619599052,31.07,77066.57,227.3,-0.17907,0.00022,9.91972]
[1779619606557,31.08,77068.05,227.3,-0.17877,0.00022,9.90965]
[1779619611790,31.08,77068.46,227.3,-0.17869,0.00022,9.90691]
[1779619618643,31.08,77066.91,227.3,-0.17906,0.00022,9.91949]
[1779619624040,31.09,77065.71,227.3,-0.17934,0.00022,9.92894]
[1779619630727,31.09,77067.04,227.3,-0.17906,0.00022,9.91952]
[1779619635762,31.09,77070.04,227.3,-0.17841,0.00022,9.89734]
[1779619640797,31.09,77075.17,227.3,-0.1773,0.00022,9.85908]
[1779619645832,31.1,77072.4,227.3,-0.17794,0.00022,9.88109]
[1779619651248,31.1,77071.64,227.3,-0.17813,0.00022,9.88747]
[1779619657916,31.1,77071.58,227.3,-0.17808,0.00022,9.88208]
[1779619662951,31.11,77071.04,227.3,-0.17823,0.00022,9.88705]
[1779619667986,31.11,77070.66,227.3,-0.17834,0.00022,9.89082]
[1779619674028,31.11,77069.02,227.3,-0.17873,0.00022,9.90428]
[1779619680070,31.12,77069.07,227.3,-0.17874,0.00022,9.90488]
[1779619682084,31.12,77062.6,227.3,-0.18019,0.00022,9.9543]
[1779619688126,31.13,77060.74,227.3,-0.18069,0.00022,9.97131]
[1779619690486,31.13,77060.39,227.3,-0.18079,0.00022,9.97466]
[1779619691303,31.14,77058.36,227.3,-0.18127,0.00022,9.99125]
[1779619691933,31.14,77058.36,227.3,-0.18127,0.00022,9.99125]
[1779619697779,31.14,77053.53,227.3,-0.18238,0.00022,10.02855]
[1779619703603,31.14,77055.03,227.3,-0.18205,0.00022,10.01772]
[1779619703616,31.14,77055.03,227.3,-0.18205,0.00022,10.01772]
[1779619704078,31.14,77055.03,227.3,-0.18205,0.00022,10.01772]
[1779619704122,31.14,77049.57,227.3,-0.18328,0.00022,10.05918]
[1779619704248,31.14,77049.57,227.3,-0.18328,0.00022,10.05918]
[1779619704866,31.14,77049.57,227.3,-0.18328,0.00022,10.05918]
[1779619705124,31.14,77042.55,227.3,-0.18487,0.00023,10.11236]
[1779619710354,31.15,77040.27,227.3,-0.18542,0.00023,10.13062]
[1779619715793,31.15,77039.77,227.3,-0.18548,0.00023,10.12882]
[1779619721768,31.16,77035.02,227.3,-0.18659,0.00023,10.16573]
[1779619722366,31.16,77043.29,227.3,-0.18473,0.00023,10.10377]
[1779619726394,31.16,77049.05,227.3,-0.18347,0.00022,10.06141]
[1779619728795,31.16,77049.12,227.3,-0.18346,0.00022,10.06123]
[1779619728968,31.17,77049.13,227.3,-0.18348,0.00022,10.06184]
[1779619734450,31.17,77050.61,227.3,-0.18317,0.00022,10.05164]
[1779619739530,31.17,77050.91,227.3,-0.18313,0.00022,10.05012]
[1779619745527,31.18,77050.56,227.3,-0.18323,0.00022,10.05337]
[1779619750501,31.18,77050.47,227.3,-0.18325,0.00022,10.05417]
[1779619751443,31.18,77050.33,227.3,-0.18328,0.00022,10.05525]
[1779619751569,31.18,77057.91,227.3,-0.18158,0.00022,9.99797]
[1779619752630,31.18,77057.91,227.3,-0.18158,0.00022,9.99797]
[1779619758618,31.18,77058.52,227.3,-0.18147,0.00022,9.99409]
[1779619763763,31.18,77058.69,227.3,-0.18144,0.00022,9.99321]
[1779619769695,31.18,77061.22,227.3,-0.1809,0.00022,9.97491]
[1779619774730,31.19,77061.28,227.3,-0.18082,0.00022,9.96797]
[1779619779765,31.19,77063.27,227.3,-0.18039,0.00022,9.95362]
[1779619784800,31.19,77067.96,227.3,-0.17938,0.00022,9.91898]
[1779619789835,31.2,77069.05,227.3,-0.17917,0.00022,9.91177]
[1779619796242,31.2,77068.82,227.3,-0.17924,0.00022,9.91415]
[1779619800912,31.21,77076.98,227.3,-0.17749,0.00022,9.85418]
[1779619805947,31.21,77078.57,227.3,-0.17718,0.00022,9.84361]
[1779619810982,31.22,77081.02,227.3,-0.17669,0.00022,9.82663]
[1779619816262,31.22,77082.4,227.3,-0.17641,0.00022,9.81716]
[1779619822059,31.23,77081.23,227.3,-0.17675,0.00022,9.82867]
[1779619823066,31.23,77073.09,227.3,-0.17854,0.00022,9.89063]
[1779619828101,31.24,77071.32,227.3,-0.17897,0.00022,9.90509]
[1779619833137,31.24,77072.15,227.3,-0.17872,0.00022,9.89273]
[1779619839178,31.25,77071.09,227.3,-0.17899,0.00022,9.90209]
[1779619844214,31.25,77067.55,227.3,-0.17981,0.00022,9.92988]
[1779619849252,31.26,77066.78,227.3,-0.18002,0.00022,9.93733]
[1779619849470,31.26,77066.78,227.3,-0.18002,0.00022,9.93733]
[1779619857308,31.26,77061.25,227.3,-0.18132,0.00022,9.9813]
[1779619862343,31.27,77061.23,227.3,-0.18136,0.00022,9.98267]
[1779619866004,31.27,77061.23,227.3,-0.18136,0.00022,9.98267]
[1779619872413,31.28,77061.23,227.3,-0.18142,0.00022,9.98503]
[1779619877449,31.28,77062.11,227.3,-0.18126,0.00022,9.97947]
[1779619879215,31.28,77062.11,227.3,-0.18126,0.00022,9.97947]
[1779619884614,31.28,77062.61,227.3,-0.18117,0.00022,9.97626]
[1779619891367,31.29,77062.59,227.3,-0.18119,0.00022,9.97698]
[1779619897520,31.29,77062.41,227.3,-0.18117,0.00022,9.97251]
[1779619899605,31.29,77075.38,227.3,-0.17831,0.00022,9.87508]
[1779619904640,31.31,77080.19,227.3,-0.17735,0.00022,9.84195]
[1779619908826,31.31,77080.35,227.3,-0.17734,0.00022,9.84182]
[1779619914710,31.32,77081.89,227.3,-0.17706,0.00022,9.83208]
[1779619921759,31.32,77082.84,227.3,-0.17691,0.00022,9.82693]
[1779619926871,31.33,77082.94,227.3,-0.17691,0.00022,9.82704]
[1779619932117,31.33,77083.66,227.3,-0.1768,0.00022,9.82303]
[1779619937123,31.34,77084.5,227.3,-0.17666,0.00022,9.81845]
[1779619938878,31.34,77094.32,227.3,-0.17455,0.00022,9.74516]
[1779619944231,31.35,77097.81,227.3,-0.17384,0.00022,9.72043]
[1779619949470,31.36,77099.21,227.3,-0.17361,0.00022,9.71244]
[1779619955560,31.36,77098.14,227.3,-0.17379,0.00022,9.71465]
[1779619961032,31.38,77100.67,227.3,-0.17335,0.00022,9.69945]
[1779619966067,31.39,77100.84,227.3,-0.17338,0.00022,9.70042]
[1779619972110,31.4,77100.15,227.3,-0.1736,0.00022,9.70833]
[1779619977145,31.41,77102.46,227.3,-0.17317,0.00022,9.69316]
[1779619981173,31.41,77109.74,227.3,-0.17166,0.00021,9.64005]
[1779619986207,31.42,77111.27,227.3,-0.17141,0.00021,9.6312]
[1779619988222,31.43,77104.3,227.3,-0.17293,0.00022,9.68492]
[1779619993257,31.43,77100.39,227.3,-0.17384,0.00022,9.71667]
[1779619998292,31.44,77100.25,227.3,-0.17393,0.00022,9.71984]
[1779620004334,31.45,77100.01,227.3,-0.17405,0.00022,9.72418]
[1779620010376,31.46,77101.57,227.3,-0.17378,0.00022,9.715]
[1779620015411,31.47,77100.04,227.3,-0.17408,0.00022,9.72149]
[1779620029509,31.49,77101.44,227.3,-0.17394,0.00022,9.71679]
[1779620031729,31.5,77104.91,227.3,-0.17322,0.00021,9.69156]
[1779620032530,31.5,77104.86,227.3,-0.17325,0.00021,9.6924]
[1779620033570,31.5,77104.81,227.3,-0.17327,0.00021,9.69329]
[1779620034544,31.5,77104.85,227.3,-0.17328,0.00021,9.69345]
[1779620039579,31.51,77105.95,227.3,-0.1731,0.00021,9.68747]
[1779620046157,31.52,77104.93,227.3,-0.17337,0.00021,9.69698]
[1779620054686,31.53,77104.32,227.3,-0.17364,0.00021,9.70649]
[1779620059817,31.54,77103.91,227.3,-0.17379,0.00022,9.71173]
[1779620068054,31.54,77103.91,227.3,-0.1738,0.00022,9.71215]
[1779620073819,31.56,77103.52,227.3,-0.17395,0.00022,9.7134]
[1779620079479,31.57,77103.33,227.3,-0.17405,0.00022,9.71689]
[1779620080868,31.58,77091.26,227.3,-0.17668,0.00022,9.80824]
[1779620086593,31.58,77087.47,227.3,-0.17754,0.00022,9.83808]
[1779620092574,31.59,77086.54,227.3,-0.1778,0.00022,9.84703]
[1779620096793,31.59,77083.59,227.3,-0.17848,0.00022,9.8702]
[1779620097300,31.59,77083.59,227.3,-0.17848,0.00022,9.8702]
[1779620097538,31.59,77083.59,227.3,-0.17848,0.00022,9.8702]
[1779620097596,31.59,77070.74,227.3,-0.18131,0.00022,9.96659]
[1779620097987,31.6,77065.32,227.3,-0.18252,0.00022,10.00742]
[1779620103684,31.6,77063.98,227.3,-0.18285,0.00022,10.0187]
[1779620104029,31.6,77069.44,227.3,-0.18166,0.00022,9.97861]
[1779620106914,31.61,77072.32,227.3,-0.18105,0.00022,9.95788]
[1779620107050,31.61,77074.83,227.3,-0.18051,0.00022,9.93954]
[1779620109671,31.61,77077.9,227.3,-0.17985,0.00022,9.91715]
[1779620110684,31.61,77077.85,227.3,-0.17987,0.00022,9.9178]
[1779620111588,31.61,77077.85,227.3,-0.17987,0.00022,9.9178]
[1779620112530,31.61,77077.85,227.3,-0.17987,0.00022,9.9178]
[1779620113182,31.61,77074.79,227.3,-0.18055,0.00022,9.94092]
[1779620113284,31.61,77073.27,227.3,-0.18089,0.00022,9.95237]
[1779620118801,31.62,77073.28,227.3,-0.18093,0.00022,9.95397]
[1779620121421,31.62,77073.08,227.3,-0.181,0.00022,9.95612]
[1779620121424,31.62,77073.08,227.3,-0.181,0.00022,9.95612]
[1779620121436,31.62,77073.07,227.3,-0.18101,0.00022,9.95649]
[1779620123393,31.62,77073.16,227.3,-0.181,0.00022,9.95604]
[1779620123473,31.62,77073.16,227.3,-0.181,0.00022,9.95604]
[1779620123495,31.62,77073.13,227.3,-0.18101,0.00022,9.9565]
[1779620127190,31.63,77067.09,227.3,-0.18238,0.00022,10.00296]
[1779620133232,31.64,77065.65,227.3,-0.18266,0.00022,10.00834]
[1779620134594,31.64,77077.25,227.3,-0.18011,0.00022,9.92215]
[1779620135841,31.64,77078.85,227.3,-0.17977,0.00022,9.9106]
[1779620135846,31.64,77078.85,227.3,-0.17977,0.00022,9.9106]
[1779620137260,31.64,77079.56,227.3,-0.17963,0.00022,9.90592]
[1779620142296,31.65,77079.58,227.3,-0.17967,0.00022,9.90714]
[1779620147331,31.65,77079.25,227.3,-0.17978,0.00022,9.91096]
[1779620152474,31.66,77079.54,227.3,-0.17975,0.00022,9.90989]
[1779620153373,31.66,77100.67,227.3,-0.17517,0.00022,9.75242]
[1779620158408,31.66,77101.01,227.3,-0.17514,0.00022,9.75158]
[1779620163443,31.67,77099.98,227.3,-0.17541,0.00022,9.76096]
[1779620168478,31.68,77096.78,227.3,-0.17615,0.00022,9.78652]
[1779620173512,31.68,77096.9,227.3,-0.17617,0.00022,9.7871]
[1779620178550,31.69,77097.72,227.3,-0.17603,0.00022,9.78247]
[1779620183586,31.69,77093.08,227.3,-0.17708,0.00022,9.8186]
[1779620188620,31.7,77092.25,227.3,-0.1773,0.00022,9.8261]
[1779620194663,31.7,77092.75,227.3,-0.17714,0.00022,9.81676]
[1779620199697,31.71,77092.54,227.3,-0.17722,0.00022,9.81965]
[1779620206748,31.72,77087.89,227.3,-0.17828,0.00022,9.85593]
[1779620213536,31.72,77088.8,227.3,-0.1781,0.00022,9.84979]
[1779620213797,31.72,77098.13,227.3,-0.1761,0.00022,9.78106]
[1779620218832,31.73,77099.3,227.3,-0.17589,0.00022,9.77385]
[1779620223867,31.73,77100.93,227.3,-0.17559,0.00022,9.76325]
[1779620229910,31.74,77100.45,227.3,-0.17574,0.00022,9.76874]
[1779620234945,31.75,77101.05,227.3,-0.17566,0.00022,9.76582]
[1779620239980,31.75,77101.27,227.3,-0.17565,0.00022,9.76574]
[1779620245058,31.76,77101.49,227.3,-0.17565,0.00022,9.76567]
[1779620251059,31.77,77102.39,227.3,-0.17543,0.00022,9.754]
[1779620257630,31.77,77102.39,227.3,-0.17543,0.00022,9.754]
[1779620263180,31.78,77103.79,227.3,-0.17523,0.00021,9.74716]
[1779620268849,31.79,77104.42,227.3,-0.17515,0.00021,9.7445]
[1779620279472,31.8,77099.65,227.3,-0.17624,0.00022,9.78215]
[1779620285296,31.81,77096.55,227.3,-0.177,0.00022,9.80853]
[1779620290389,31.81,77096.4,227.3,-0.17707,0.00022,9.81084]
[1779620298388,31.82,77095.92,227.3,-0.17724,0.00022,9.81686]
[1779620303423,31.83,77101.56,227.3,-0.17606,0.00022,9.77614]
[1779620308458,31.83,77102.59,227.3,-0.17588,0.00022,9.76997]
[1779620313493,31.84,77101.81,227.3,-0.176,0.00022,9.77011]
[1779620324571,31.85,77101.93,227.3,-0.17606,0.00022,9.77245]
[1779620329606,31.86,77101.87,227.3,-0.17612,0.00022,9.77435]
[1779620334641,31.86,77101.88,227.3,-0.17616,0.00022,9.77571]
[1779620340357,31.87,77101.75,227.3,-0.17622,0.00022,9.77781]
[1779620346725,31.88,77101.8,227.3,-0.17627,0.00022,9.77965]
[1779620352767,31.88,77101.8,227.3,-0.17632,0.00022,9.78129]
[1779620358809,31.89,77101.86,227.3,-0.17635,0.00022,9.78242]
[1779620363844,31.89,77101.78,227.3,-0.1764,0.00022,9.78425]
[1779620369886,31.9,77101.7,227.3,-0.17646,0.00022,9.78627]
[1779620375596,31.9,77101.83,227.3,-0.17636,0.00022,9.77905]
[1779620380965,31.91,77103.43,227.3,-0.17606,0.00021,9.76876]
[1779620387007,31.91,77102.97,227.3,-0.1762,0.00021,9.77355]
[1779620392043,31.92,77102.96,227.3,-0.17624,0.00021,9.7748]
[1779620397078,31.92,77103.32,227.3,-0.17619,0.00021,9.77331]
[1779620399363,31.92,77103.32,227.3,-0.17619,0.00021,9.77331]
[1779620402748,31.93,77100.4,227.3,-0.17685,0.00022,9.79613]
[1779620408245,31.93,77095.39,227.3,-0.17796,0.00022,9.83414]
[1779620408751,31.93,77095.39,227.3,-0.17796,0.00022,9.83414]
[1779620409689,31.93,77095.42,227.3,-0.17796,0.00022,9.83424]
[1779620410822,31.93,77095.46,227.3,-0.17796,0.00022,9.8341]
[1779620411180,31.93,77104.86,227.3,-0.17594,0.00021,9.76462]
[1779620412050,31.93,77104.86,227.3,-0.17594,0.00021,9.76462]
[1779620412098,31.93,77104.86,227.3,-0.17594,0.00021,9.76462]
[1779620412292,31.93,77104.86,227.3,-0.17594,0.00021,9.76462]
[1779620412810,31.93,77110.84,227.3,-0.17467,0.00021,9.72048]
[1779620418611,31.94,77114.94,227.3,-0.1738,0.00021,9.69051]
[1779620418718,31.94,77114.94,227.3,-0.1738,0.00021,9.69051]
[1779620420611,31.94,77118.72,227.3,-0.17301,0.00021,9.66284]
[1779620421566,31.94,77131.56,227.3,-0.17031,0.00021,9.56779]
[1779620423340,31.94,77132.7,227.3,-0.17008,0.00021,9.5596]
[1779620430314,31.95,77132.43,227.3,-0.1702,0.00021,9.56403]
[1779620434921,31.95,77131.42,227.3,-0.17035,0.00021,9.56518]
[1779620441165,31.96,77131.42,227.3,-0.1704,0.00021,9.5671]
[1779620441448,31.96,77131.42,227.3,-0.1704,0.00021,9.5671]
[1779620442621,31.96,77131.42,227.3,-0.17041,0.00021,9.56737]
[1779620443562,31.96,77131.42,227.3,-0.17041,0.00021,9.56764]
[1779620446395,31.96,77129.75,227.3,-0.17079,0.00021,9.58081]
[1779620452334,31.97,77131.86,227.3,-0.17038,0.00021,9.56637]
[1779620456433,31.97,77139.82,227.3,-0.16875,0.00021,9.50863]
[1779620463545,31.98,77140.52,227.3,-0.16867,0.00021,9.50599]
[1779620468655,31.99,77139.9,227.3,-0.16884,0.00021,9.51187]
[1779620468836,31.99,77139.9,227.3,-0.16884,0.00021,9.51187]
[1779620469128,31.99,77140.37,227.3,-0.16875,0.00021,9.50869]
[1779620469479,31.99,77140.37,227.3,-0.16875,0.00021,9.50869]
[1779620471030,31.99,77149.41,227.3,-0.16687,0.00021,9.44149]
[1779620476637,31.99,77148.04,227.3,-0.16716,0.00021,9.452]
[1779620480499,31.99,77148.86,227.3,-0.167,0.00021,9.44605]
[1779620485703,31.99,77148.24,227.3,-0.16713,0.00021,9.45092]
[1779620493690,31.99,77148.52,227.3,-0.16708,0.00021,9.44906]
[1779620494310,31.99,77148.39,227.3,-0.16702,0.00021,9.44307]
[1779620496411,31.99,77148.51,227.3,-0.167,0.00021,9.44232]
[1779620505863,32.0,77147.86,227.3,-0.16715,0.00021,9.44776]
[1779620506011,32.0,77147.86,227.3,-0.16715,0.00021,9.44776]
[1779620511363,32.0,77147.86,227.3,-0.1672,0.00021,9.44964]
[1779620516920,32.01,77148.23,227.3,-0.16715,0.00021,9.44797]
[1779620521080,32.01,77151.86,227.3,-0.16642,0.00021,9.42174]
[1779620521173,32.01,77151.86,227.3,-0.16642,0.00021,9.42174]
[1779620521190,32.01,77151.86,227.3,-0.16642,0.00021,9.42174]
[1779620521190,32.01,77151.86,227.3,-0.16642,0.00021,9.42174]
[1779620521407,32.01,77151.86,227.3,-0.16642,0.00021,9.42174]
[1779620521594,32.01,77151.86,227.3,-0.16642,0.00021,9.42174]
[1779620521649,32.01,77151.86,227.3,-0.16642,0.00021,9.42174]
[1779620521955,32.01,77159.95,227.3,-0.16476,0.00021,9.36174]
[1779620522962,32.01,77165.46,227.3,-0.16364,0.0002,9.32094]
[1779620527999,32.01,77166.21,227.3,-0.16351,0.0002,9.31649]
[1779620528730,32.01,77166.21,227.3,-0.16351,0.0002,9.31649]
[1779620528871,32.01,77166.21,227.3,-0.16351,0.0002,9.31649]
[1779620528962,32.01,77166.21,227.3,-0.16351,0.0002,9.31649]
[1779620529094,32.02,77170.97,227.3,-0.16255,0.0002,9.28132]
[1779620530363,32.02,77173.56,227.3,-0.16203,0.0002,9.26233]
[1779620530579,32.02,77173.56,227.3,-0.16203,0.0002,9.26233]
[1779620531379,32.02,77173.72,227.3,-0.16201,0.0002,9.26143]
[1779620537483,32.02,77170.67,227.3,-0.16266,0.0002,9.28546]
[1779620541960,32.03,77170.98,227.3,-0.16263,0.0002,9.28416]
[1779620541970,32.03,77170.98,227.3,-0.16263,0.0002,9.28416]
[1779620543397,32.03,77173.59,227.3,-0.16211,0.0002,9.26526]
[1779620543404,32.03,77173.59,227.3,-0.16211,0.0002,9.26526]
[1779620543493,32.03,77174.1,227.3,-0.16202,0.0002,9.26202]
[1779620544114,32.03,77180.66,227.3,-0.16069,0.0002,9.21325]
[1779620545873,32.03,77180.66,227.3,-0.16069,0.0002,9.21325]
[1779620545974,32.03,77181.12,227.3,-0.16062,0.0002,9.21035]
[1779620546281,32.03,77181.12,227.3,-0.16062,0.0002,9.21035]
[1779620546543,32.03,77181.12,227.3,-0.16062,0.0002,9.21035]
[1779620546628,32.03,77182.14,227.3,-0.16042,0.0002,9.20312]
[1779620547135,32.03,77187.81,227.3,-0.15928,0.0002,9.16096]
[1779620549993,32.03,77188.37,227.3,-0.15917,0.0002,9.15698]
[1779620551982,32.03,77188.75,227.3,-0.15911,0.0002,9.15454]
[1779620552064,32.03,77188.75,227.3,-0.15911,0.0002,9.15454]
[1779620552199,32.04,77192.42,227.3,-0.15829,0.0002,9.12041]
[1779620553099,32.04,77192.42,227.3,-0.15829,0.0002,9.12041]
[1779620553142,32.04,77192.42,227.3,-0.15829,0.0002,9.12041]
[1779620555334,32.04,77184.18,227.3,-0.15994,0.0002,9.18161]
[1779620555440,32.04,77184.18,227.3,-0.15994,0.0002,9.18161]
[1779620555480,32.04,77184.18,227.3,-0.15994,0.0002,9.18161]
[1779620555525,32.04,77184.18,227.3,-0.15994,0.0002,9.18161]
[1779620555652,32.04,77183.81,227.3,-0.16001,0.0002,9.18426]
[1779620556236,32.04,77169.21,227.3,-0.16296,0.0002,9.29267]
[1779620557523,32.04,77169.21,227.3,-0.16296,0.0002,9.29267]
[1779620558064,32.04,77169.21,227.3,-0.16296,0.0002,9.29267]
[1779620560317,32.04,77166.17,227.3,-0.1636,0.0002,9.31604]
[1779620561274,32.04,77176.47,227.3,-0.16152,0.0002,9.23988]
[1779620562726,32.04,77176.47,227.3,-0.16152,0.0002,9.23988]
[1779620563576,32.04,77177.09,227.3,-0.16141,0.0002,9.2358]
[1779620563709,32.04,77177.09,227.3,-0.16141,0.0002,9.2358]
[1779620563788,32.04,77186.88,227.3,-0.15944,0.0002,9.1633]
[1779620564294,32.04,77175.27,227.3,-0.16178,0.0002,9.24958]
[1779620565691,32.04,77175.27,227.3,-0.16178,0.0002,9.24958]
[1779620565879,32.04,77175.27,227.3,-0.16178,0.0002,9.24958]
[1779620565952,32.04,77175.27,227.3,-0.16178,0.0002,9.24958]
[1779620566605,32.04,77177.75,227.3,-0.1613,0.0002,9.23182]
[1779620567433,32.05,77179.76,227.3,-0.1609,0.0002,9.21718]
[1779620570231,32.05,77182.45,227.3,-0.16037,0.0002,9.19768]
[1779620570289,32.05,77182.45,227.3,-0.16037,0.0002,9.19768]
[1779620570460,32.05,77182.45,227.3,-0.16037,0.0002,9.19768]
[1779620570724,32.05,77182.45,227.3,-0.16037,0.0002,9.19768]
[1779620570752,32.05,77182.45,227.3,-0.16037,0.0002,9.19768]
[1779620570967,32.05,77184.09,227.3,-0.16005,0.0002,9.18588]
[1779620571355,32.05,77184.09,227.3,-0.16005,0.0002,9.18588]
[1779620571358,32.05,77184.09,227.3,-0.16005,0.0002,9.18588]
[1779620571920,32.05,77191.86,227.3,-0.15849,0.0002,9.12819]
[1779620573114,32.05,77187.53,227.3,-0.15936,0.0002,9.16049]
[1779620573896,32.05,77187.53,227.3,-0.15936,0.0002,9.16049]
[1779620573933,32.05,77187.53,227.3,-0.15936,0.0002,9.16049]
[1779620573969,32.05,77187.53,227.3,-0.15936,0.0002,9.16049]
[1779620574020,32.05,77187.25,227.3,-0.15942,0.0002,9.16269]
[1779620575783,32.05,77181.05,227.3,-0.16069,0.0002,9.20945]
[1779620581416,32.06,77180.32,227.3,-0.16089,0.0002,9.2167]
[1779620586433,32.06,77179.24,227.3,-0.16113,0.0002,9.22586]
[1779620586437,32.06,77179.24,227.3,-0.16113,0.0002,9.22586]
[1779620586501,32.06,77179.24,227.3,-0.16113,0.0002,9.22586]
[1779620586614,32.06,77179.24,227.3,-0.16113,0.0002,9.22586]
[1779620590618,32.07,77175.34,227.3,-0.16195,0.0002,9.25582]
[1779620590960,32.07,77175.34,227.3,-0.16195,0.0002,9.25582]
[1779620591316,32.07,77173.87,227.3,-0.16225,0.0002,9.26697]
[1779620595942,32.07,77173.68,227.3,-0.1623,0.0002,9.26861]
[1779620598548,32.07,77176.81,227.3,-0.1617,0.0002,9.24671]
[1779620603573,32.08,77177.65,227.3,-0.16157,0.0002,9.24196]
[1779620608608,32.08,77180.84,227.3,-0.16096,0.0002,9.21969]
[1779620610715,32.08,77181.02,227.3,-0.16093,0.0002,9.21863]
[1779620616664,32.09,77180.41,227.3,-0.16102,0.0002,9.21791]
[1779620617449,32.09,77180.41,227.3,-0.16102,0.0002,9.21791]
[1779620619613,32.09,77180.57,227.3,-0.161,0.0002,9.2172]
[1779620619649,32.09,77180.57,227.3,-0.161,0.0002,9.2172]
[1779620621165,32.09,77182.65,227.3,-0.16059,0.0002,9.20217]
[1779620625429,32.1,77184.23,227.3,-0.16029,0.0002,9.19134]
[1779620629538,32.1,77184.83,227.3,-0.16021,0.0002,9.18821]
[1779620631315,32.1,77184.93,227.3,-0.1602,0.0002,9.18801]
[1779620638422,32.11,77185.37,227.3,-0.16013,0.0002,9.1853]
[1779620643781,32.12,77182.63,227.3,-0.16074,0.0002,9.20801]
[1779620648888,32.12,77180.14,227.3,-0.16129,0.0002,9.22798]
[1779620654171,32.13,77172.75,227.3,-0.16281,0.0002,9.28395]
[1779620659965,32.13,77174.12,227.3,-0.16257,0.0002,9.27488]
[1779620664601,32.13,77175.24,227.3,-0.16236,0.0002,9.26739]
[1779620670035,32.14,77173.59,227.3,-0.16273,0.0002,9.2808]
[1779620675191,32.14,77175.76,227.3,-0.16222,0.0002,9.25847]
[1779620675192,32.14,77175.76,227.3,-0.16222,0.0002,9.25847]
[1779620680106,32.14,77182.17,227.3,-0.16095,0.0002,9.21219]
[1779620681603,32.15,77184.66,227.3,-0.16046,0.0002,9.19402]
[1779620681687,32.15,77184.66,227.3,-0.16046,0.0002,9.19402]
[1779620681722,32.15,77184.66,227.3,-0.16046,0.0002,9.19402]
[1779620682120,32.15,77186.58,227.3,-0.16008,0.0002,9.1801]
[1779620683575,32.15,77187.33,227.3,-0.15994,0.0002,9.17464]
[1779620683623,32.15,77187.33,227.3,-0.15994,0.0002,9.17464]
[1779620683643,32.15,77187.33,227.3,-0.15994,0.0002,9.17464]
[1779620686612,32.15,77190.41,227.3,-0.15933,0.0002,9.15218]
[1779620689379,32.15,77190.72,227.3,-0.15928,0.0002,9.15029]
[1779620689601,32.15,77190.72,227.3,-0.15928,0.0002,9.15029]
[1779620691066,32.15,77190.79,227.3,-0.15927,0.0002,9.14991]
[1779620691287,32.15,77190.57,227.3,-0.15931,0.0002,9.15167]
[1779620692488,32.15,77191.84,227.3,-0.15906,0.0002,9.14218]
[1779620692525,32.15,77191.84,227.3,-0.15906,0.0002,9.14218]
[1779620693957,32.15,77192.36,227.3,-0.15895,0.0002,9.13826]
[1779620693966,32.15,77192.36,227.3,-0.15895,0.0002,9.13826]
[1779620695435,32.15,77191.15,227.3,-0.15919,0.0002,9.14717]
[1779620697910,32.15,77192.74,227.3,-0.15888,0.0002,9.13556]
[1779620699159,32.15,77192.81,227.3,-0.15887,0.0002,9.13538]
[1779620699450,32.15,77192.88,227.3,-0.15887,0.0002,9.13521]
[1779620700274,32.15,77193.86,227.3,-0.15867,0.0002,9.12795]
[1779620700471,32.15,77193.86,227.3,-0.15867,0.0002,9.12795]
[1779620700508,32.15,77193.86,227.3,-0.15867,0.0002,9.12795]
[1779620700526,32.15,77193.86,227.3,-0.15867,0.0002,9.12795]
[1779620700792,32.15,77193.86,227.3,-0.15867,0.0002,9.12795]
[1779620700813,32.15,77193.86,227.3,-0.15867,0.0002,9.12795]
[1779620700836,32.15,77193.86,227.3,-0.15867,0.0002,9.12795]
[1779620700842,32.15,77193.86,227.3,-0.15867,0.0002,9.12795]
[1779620701990,32.15,77207.4,227.3,-0.156,0.0002,9.02809]
[1779620706280,32.16,77210.92,227.3,-0.15532,0.0002,9.00242]
[1779620706286,32.16,77210.92,227.3,-0.15532,0.0002,9.00242]
[1779620711617,32.16,77210.71,227.3,-0.15538,0.0002,9.00477]
[1779620717111,32.16,77211.56,227.3,-0.15523,0.0002,8.99931]
[1779620717212,32.16,77211.62,227.3,-0.15523,0.0002,8.99922]
[1779620722752,32.16,77212.18,227.3,-0.15514,0.0002,8.9957]
[1779620727596,32.17,77215.8,227.3,-0.15445,0.0002,8.96985]
[1779620727849,32.17,77215.8,227.3,-0.15445,0.0002,8.96985]
[1779620732309,32.17,77220.77,227.3,-0.15341,0.0002,8.92662]
[1779620733330,32.17,77221.3,227.3,-0.15331,0.00019,8.92291]
[1779620734696,32.17,77223.71,227.3,-0.15284,0.00019,8.9053]
[1779620736936,32.18,77227.93,227.3,-0.15205,0.00019,8.87485]
[1779620737260,32.18,77227.88,227.3,-0.15206,0.00019,8.87552]
[1779620738800,32.18,77228.62,227.3,-0.15192,0.00019,8.87005]
[1779620740286,32.18,77224.92,227.3,-0.15265,0.00019,8.89803]
[1779620742322,32.18,77228.23,227.3,-0.15203,0.00019,8.87411]
[1779620742755,32.18,77228.23,227.3,-0.15203,0.00019,8.87411]
[1779620747615,32.19,77228.93,227.3,-0.15194,0.00019,8.87079]
[1779620747699,32.19,77228.93,227.3,-0.15194,0.00019,8.87079]
[1779620753622,32.19,77226.49,227.3,-0.15246,0.00019,8.89093]
[1779620756626,32.2,77226.16,227.3,-0.15254,0.00019,8.89388]
[1779620756881,32.2,77226.16,227.3,-0.15254,0.00019,8.89388]
[1779620757551,32.2,77220.95,227.3,-0.15356,0.0002,8.93267]
[1779620757703,32.2,77220.95,227.3,-0.15356,0.0002,8.93267]
[1779620757754,32.2,77213.98,227.3,-0.15493,0.0002,8.98443]
[1779620763668,32.2,77211.87,227.3,-0.15536,0.0002,9.00063]
[1779620768730,32.2,77210.76,227.3,-0.1556,0.0002,9.00952]
[1779620769788,32.2,77210.76,227.3,-0.1556,0.0002,9.00952]
[1779620771804,32.2,77210.62,227.3,-0.15563,0.0002,9.01077]
[1779620771826,32.2,77210.62,227.3,-0.15563,0.0002,9.01077]
[1779620771862,32.2,77210.62,227.3,-0.15563,0.0002,9.01077]
[1779620772763,32.2,77225.61,227.3,-0.15271,0.00019,8.90013]
[1779620776937,32.21,77229.56,227.3,-0.15196,0.00019,8.87177]
[1779620777076,32.21,77229.56,227.3,-0.15196,0.00019,8.87177]
[1779620777799,32.21,77218.95,227.3,-0.15404,0.0002,8.95079]
[1779620779006,32.21,77218.95,227.3,-0.15404,0.0002,8.95079]
[1779620779778,32.21,77221.67,227.3,-0.15351,0.00019,8.93086]
[1779620779789,32.21,77221.67,227.3,-0.15351,0.00019,8.93086]
[1779620779881,32.21,77218.2,227.3,-0.1542,0.0002,8.95672]
[1779620785174,32.21,77215.11,227.3,-0.15482,0.0002,8.98029]
[1779620790890,32.22,77213.14,227.3,-0.15524,0.0002,8.99615]
[1779620795925,32.22,77213.16,227.3,-0.15516,0.0002,8.98959]
[1779620797110,32.22,77213.16,227.3,-0.15516,0.0002,8.98959]
[1779620798917,32.22,77214.54,227.3,-0.1549,0.0002,8.97973]
[1779620798931,32.22,77214.54,227.3,-0.1549,0.0002,8.97973]
[1779620807002,32.23,77211.16,227.3,-0.15563,0.0002,9.00721]
[1779620812243,32.23,77211.2,227.3,-0.15565,0.0002,9.00806]
[1779620818253,32.24,77211.23,227.3,-0.15569,0.0002,9.00937]
[1779620822286,32.24,77212.41,227.3,-0.15548,0.0002,9.00168]
[1779620822287,32.24,77212.41,227.3,-0.15548,0.0002,9.00168]
[1779620823114,32.24,77214.72,227.3,-0.15504,0.0002,8.98499]
[1779620827463,32.25,77215.73,227.3,-0.15485,0.0002,8.97782]
[1779620832584,32.25,77213.15,227.3,-0.15537,0.0002,8.99769]
[1779620837203,32.25,77213.47,227.3,-0.15533,0.0002,8.99592]
[1779620842246,32.25,77214.11,227.3,-0.15522,0.0002,8.99192]
[1779620843385,32.25,77214.27,227.3,-0.15519,0.0002,8.99087]
[1779620849297,32.26,77211.98,227.3,-0.15566,0.0002,9.00849]
[1779620853119,32.26,77208.76,227.3,-0.15621,0.0002,9.02536]
[1779620853145,32.26,77208.76,227.3,-0.15621,0.0002,9.02536]
[1779620853193,32.26,77208.76,227.3,-0.15621,0.0002,9.02536]
[1779620853218,32.26,77208.76,227.3,-0.15621,0.0002,9.02536]
[1779620853542,32.26,77205.62,227.3,-0.15683,0.0002,9.04862]
[1779620855261,32.26,77204.48,227.3,-0.15705,0.0002,9.05708]
[1779620855348,32.26,77203.6,227.3,-0.15723,0.0002,9.06362]
[1779620860383,32.26,77204.33,227.3,-0.15708,0.0002,9.05789]
[1779620865417,32.26,77205.51,227.3,-0.15684,0.0002,9.04892]
[1779620870453,32.25,77205.06,227.3,-0.15692,0.0002,9.05202]
[1779620875488,32.25,77203.98,227.3,-0.15713,0.0002,9.05975]
[1779620880523,32.25,77201.56,227.3,-0.1576,0.0002,9.07732]
[1779620885558,32.25,77202.73,227.3,-0.15736,0.0002,9.06843]
[1779620890600,32.25,77202.36,227.3,-0.15743,0.0002,9.07097]
[1779620891885,32.25,77202.36,227.3,-0.15743,0.0002,9.07097]
[1779620891957,32.25,77202.36,227.3,-0.15743,0.0002,9.07091]
[1779620893616,32.25,77195.46,227.3,-0.1588,0.0002,9.12195]
[1779620895750,32.25,77195.49,227.3,-0.15879,0.0002,9.12175]
[1779620895764,32.25,77195.49,227.3,-0.15879,0.0002,9.12175]
[1779620895949,32.25,77195.49,227.3,-0.15879,0.0002,9.12175]
[1779620896140,32.25,77195.49,227.3,-0.15879,0.0002,9.12175]
[1779620896261,32.25,77195.49,227.3,-0.15879,0.0002,9.12175]
[1779620896363,32.25,77196.35,227.3,-0.15862,0.0002,9.11543]
[1779620897202,32.25,77218.63,227.3,-0.15422,0.0002,8.95075]
[1779620900670,32.25,77216.66,227.3,-0.15461,0.0002,8.96541]
[1779620902631,32.25,77217.09,227.3,-0.15453,0.0002,8.96233]
[1779620907714,32.25,77216.43,227.3,-0.15466,0.0002,8.96731]
[1779620908425,32.25,77216.43,227.3,-0.15466,0.0002,8.96731]
[1779620908771,32.25,77216.43,227.3,-0.15466,0.0002,8.96731]
[1779620912570,32.25,77217.21,227.3,-0.15442,0.0002,8.95451]
[1779620912592,32.25,77217.21,227.3,-0.15442,0.0002,8.95451]
[1779620913724,32.25,77217.21,227.3,-0.15442,0.0002,8.95456]
[1779620918878,32.25,77217.22,227.3,-0.15443,0.0002,8.95477]
[1779620920263,32.25,77207.48,227.3,-0.15634,0.0002,9.0268]
[1779620922583,32.25,77203.04,227.3,-0.15722,0.0002,9.05946]
[1779620925336,32.25,77203.04,227.3,-0.15721,0.0002,9.05929]
[1779620929470,32.25,77202.88,227.3,-0.15724,0.0002,9.06021]
[1779620931583,32.25,77202.22,227.3,-0.15736,0.0002,9.06471]
[1779620933372,32.25,77201.22,227.3,-0.15755,0.0002,9.07199]
[1779620933512,32.25,77198.04,227.3,-0.15818,0.0002,9.09536]
[1779620934340,32.25,77186.53,227.3,-0.16048,0.0002,9.18039]
[1779620934718,32.25,77186.53,227.3,-0.16048,0.0002,9.18039]
[1779620934753,32.25,77186.53,227.3,-0.16048,0.0002,9.18039]
[1779620934945,32.25,77186.53,227.3,-0.16048,0.0002,9.18039]
[1779620934946,32.25,77186.53,227.3,-0.16048,0.0002,9.18039]
[1779620934981,32.25,77186.53,227.3,-0.16048,0.0002,9.18039]
[1779620934999,32.25,77186.53,227.3,-0.16048,0.0002,9.18039]
[1779620935312,32.25,77186.53,227.3,-0.16048,0.0002,9.18039]
[1779620935724,32.25,77184.79,227.3,-0.16083,0.0002,9.19316]
[1779620936010,32.25,77184.79,227.3,-0.16083,0.0002,9.19316]
[1779620936888,32.25,77184.44,227.3,-0.1609,0.0002,9.19565]
[1779620936946,32.25,77182.56,227.3,-0.16127,0.0002,9.20944]
[1779620941981,32.25,77180.18,227.3,-0.16177,0.0002,9.2276]
[1779620942458,32.25,77180.18,227.3,-0.16177,0.0002,9.2276]
[1779620947742,32.25,77178.43,227.3,-0.16213,0.0002,9.24089]
[1779620954067,32.25,77179.94,227.3,-0.16183,0.0002,9.22997]
[1779620957178,32.25,77179.72,227.3,-0.16188,0.0002,9.23175]
[1779620957279,32.25,77179.52,227.3,-0.16193,0.0002,9.2333]
[1779620958376,32.25,77179.52,227.3,-0.16193,0.0002,9.2333]
[1779620958382,32.25,77179.45,227.3,-0.16194,0.0002,9.23365]
[1779620964139,32.26,77179.38,227.3,-0.16196,0.0002,9.23463]
[1779620966630,32.26,77179.38,227.3,-0.16196,0.0002,9.23463]
[1779620967588,32.26,77179.45,227.3,-0.16195,0.0002,9.23436]
[1779620968604,32.26,77179.45,227.3,-0.16195,0.0002,9.23436]
[1779620969174,32.26,77179.34,227.3,-0.16197,0.0002,9.23511]
[1779620972660,32.25,77179.45,227.3,-0.16184,0.0002,9.2266]
[1779620973324,32.25,77179.45,227.3,-0.16184,0.0002,9.2266]
[1779620975244,32.25,77177.65,227.3,-0.1622,0.0002,9.2396]
[1779620975344,32.25,77174.56,227.3,-0.16282,0.0002,9.26225]
[1779620981258,32.25,77175.53,227.3,-0.16264,0.0002,9.25547]
[1779620985767,32.26,77175.63,227.3,-0.16262,0.0002,9.25501]
[1779620985834,32.26,77175.63,227.3,-0.16262,0.0002,9.25501]
[1779620985894,32.26,77175.63,227.3,-0.16262,0.0002,9.25501]
[1779620985916,32.26,77175.63,227.3,-0.16262,0.0002,9.25501]
[1779620986293,32.26,77192.88,227.3,-0.15916,0.0002,9.12775]
[1779620986656,32.26,77192.88,227.3,-0.15916,0.0002,9.12775]
[1779620986664,32.26,77192.88,227.3,-0.15916,0.0002,9.12775]
[1779620986920,32.26,77192.88,227.3,-0.15916,0.0002,9.12775]
[1779620987207,32.26,77192.88,227.3,-0.15916,0.0002,9.12775]
[1779620987300,32.26,77197.57,227.3,-0.15822,0.0002,9.09312]
[1779620994349,32.25,77202.65,227.3,-0.1572,0.0002,9.0553]
[1779620996694,32.25,77202.72,227.3,-0.15719,0.0002,9.0547]
[1779620996899,32.25,77202.72,227.3,-0.15719,0.0002,9.0547]
[1779620997370,32.25,77208.83,227.3,-0.15598,0.0002,9.00955]
[1779620999407,32.25,77211.01,227.3,-0.15555,0.0002,8.99347]
[1779621002405,32.25,77204.4,227.3,-0.15686,0.0002,9.04243]
[1779621003316,32.25,77204.4,227.3,-0.15686,0.0002,9.04243]
[1779621004723,32.25,77198.18,227.3,-0.15809,0.0002,9.08828]
[1779621010449,32.25,77195.41,227.3,-0.15863,0.0002,9.10824]
[1779621015497,32.25,77195.95,227.3,-0.1585,0.0002,9.1036]
[1779621020144,32.25,77195.96,227.3,-0.15849,0.0002,9.10323]
[1779621020165,32.25,77195.96,227.3,-0.15849,0.0002,9.10323]
[1779621026151,32.25,77196.15,227.3,-0.15844,0.0002,9.10134]
[1779621028681,32.25,77196.25,227.3,-0.15841,0.0002,9.10013]
[1779621032524,32.24,77193.27,227.3,-0.159,0.0002,9.1219]
[1779621034673,32.24,77192.65,227.3,-0.15902,0.0002,9.1189]
[1779621035649,32.24,77192.64,227.3,-0.15902,0.0002,9.11886]
[1779621035713,32.24,77194.7,227.3,-0.1586,0.0002,9.10353]
[1779621042686,32.25,77193.32,227.3,-0.15891,0.0002,9.11483]
[1779621048728,32.25,77193.8,227.3,-0.15883,0.0002,9.11216]
[1779621052273,32.25,77193.86,227.3,-0.15883,0.0002,9.11216]
[1779621052278,32.25,77200.25,227.3,-0.15757,0.0002,9.06512]
[1779621057956,32.25,77201.03,227.3,-0.15741,0.0002,9.05924]
[1779621057963,32.25,77201.03,227.3,-0.15741,0.0002,9.05924]
[1779621058307,32.25,77201.03,227.3,-0.15741,0.0002,9.05924]
[1779621063833,32.25,77196.43,227.3,-0.15832,0.0002,9.09298]
[1779621068868,32.25,77196.0,227.3,-0.15839,0.0002,9.09575]
[1779621073903,32.25,77194.76,227.3,-0.15863,0.0002,9.10446]
[1779621077009,32.25,77194.87,227.3,-0.1586,0.0002,9.10338]
[1779621078194,32.25,77197.26,227.3,-0.15812,0.0002,9.08563]
[1779621084402,32.25,77200.87,227.3,-0.1574,0.0002,9.05874]
[1779621088372,32.24,77197.01,227.3,-0.15816,0.0002,9.08704]
[1779621093436,32.24,77197.2,227.3,-0.15801,0.0002,9.07802]
[1779621099080,32.24,77200.94,227.3,-0.15726,0.0002,9.05001]
[1779621102243,32.24,77200.99,227.3,-0.15725,0.0002,9.04959]
[1779621104142,32.24,77201.17,227.3,-0.15721,0.0002,9.04822]
[1779621105885,32.24,77201.17,227.3,-0.15721,0.0002,9.04806]
[1779621110963,32.24,77197.7,227.3,-0.15788,0.0002,9.07294]
[1779621112067,32.24,77197.55,227.3,-0.1579,0.0002,9.07388]
[1779621115434,32.24,77199.2,227.3,-0.15756,0.0002,9.06123]
[1779621116199,32.24,77206.25,227.3,-0.15616,0.0002,9.00885]
[1779621120230,32.23,77214.58,227.3,-0.15451,0.0002,8.94706]
[1779621125265,32.23,77213.95,227.3,-0.15464,0.0002,8.95167]
[1779621130300,32.23,77215.87,227.3,-0.15426,0.0002,8.93743]
[1779621132644,32.23,77222.96,227.3,-0.15287,0.00019,8.88502]
[1779621133321,32.23,77231.22,227.3,-0.15127,0.00019,8.82407]
[1779621138356,32.24,77231.4,227.3,-0.15126,0.00019,8.82341]
[1779621143390,32.24,77231.5,227.3,-0.15125,0.00019,8.82332]
[1779621148426,32.24,77231.36,227.3,-0.1513,0.00019,8.82502]
[1779621153461,32.24,77231.23,227.3,-0.15124,0.00019,8.81942]
[1779621158496,32.25,77232.97,227.3,-0.15093,0.00019,8.80738]
[1779621159947,32.25,77233.09,227.3,-0.15091,0.00019,8.80665]
[1779621163640,32.25,77233.78,227.3,-0.15079,0.00019,8.80205]
[1779621169664,32.25,77232.02,227.3,-0.15115,0.00019,8.81599]
[1779621171817,32.25,77232.77,227.3,-0.15102,0.00019,8.81093]
[1779621175976,32.26,77234.06,227.3,-0.15079,0.00019,8.80204]
[1779621180549,32.26,77235.65,227.3,-0.1505,0.00019,8.79104]
[1779621181553,32.26,77237.76,227.3,-0.1501,0.00019,8.77566]
[1779621181556,32.26,77237.76,227.3,-0.1501,0.00019,8.77566]
[1779621181659,32.26,77246.59,227.3,-0.14841,0.00019,8.71074]
[1779621182665,32.26,77252.6,227.3,-0.14727,0.00019,8.66655]
[1779621184301,32.26,77254.41,227.3,-0.14694,0.00019,8.65338]
[1779621184334,32.26,77254.41,227.3,-0.14694,0.00019,8.65338]
[1779621184680,32.26,77256.61,227.3,-0.14652,0.00019,8.63735]
[1779621186374,32.26,77257.64,227.3,-0.14633,0.00019,8.6297]
[1779621190374,32.26,77259.03,227.3,-0.14606,0.00019,8.61931]
[1779621191720,32.26,77254.69,227.3,-0.14688,0.00019,8.65115]
[1779621191947,32.26,77254.69,227.3,-0.14688,0.00019,8.65115]
[1779621192284,32.26,77254.69,227.3,-0.14688,0.00019,8.65115]
[1779621192373,32.26,77251.03,227.3,-0.14757,0.00019,8.6779]
[1779621195108,32.26,77248.29,227.3,-0.14809,0.00019,8.69833]
[1779621195529,32.26,77248.29,227.3,-0.14809,0.00019,8.69833]
[1779621195576,32.26,77247.82,227.3,-0.14819,0.00019,8.70189]
[1779621196560,32.26,77247.82,227.3,-0.14819,0.00019,8.70189]
[1779621196646,32.26,77246.69,227.3,-0.1484,0.00019,8.71023]
[1779621197813,32.26,77246.34,227.3,-0.14847,0.00019,8.71281]
[1779621197914,32.26,77246.94,227.3,-0.14836,0.00019,8.70865]
[1779621201958,32.26,77247.01,227.3,-0.14835,0.00019,8.70814]
[1779621202081,32.26,77247.01,227.3,-0.14835,0.00019,8.70814]
[1779621203088,32.26,77247.01,227.3,-0.14835,0.00019,8.70813]
[1779621203508,32.26,77247.01,227.3,-0.14835,0.00019,8.70813]
[1779621204127,32.26,77247.12,227.3,-0.14833,0.00019,8.70732]
[1779621204191,32.26,77244.5,227.3,-0.14883,0.00019,8.72661]
[1779621206179,32.26,77244.14,227.3,-0.14889,0.00019,8.72926]
[1779621211513,32.27,77245.24,227.3,-0.14871,0.00019,8.72233]
[1779621211678,32.27,77245.24,227.3,-0.14871,0.00019,8.72233]
[1779621211762,32.27,77245.01,227.3,-0.14867,0.00019,8.71725]
[1779621212039,32.27,77245.01,227.3,-0.14867,0.00019,8.71725]
[1779621212615,32.27,77245.01,227.3,-0.14867,0.00019,8.71725]
[1779621212701,32.27,77236.54,227.3,-0.1503,0.00019,8.77987]
[1779621217748,32.27,77232.6,227.3,-0.15108,0.00019,8.80953]
[1779621221614,32.27,77224.86,227.3,-0.15258,0.00019,8.86684]
[1779621224736,32.27,77224.87,227.3,-0.15258,0.00019,8.8669]
[1779621224738,32.27,77224.87,227.3,-0.15258,0.00019,8.8669]
[1779621232171,32.27,77219.08,227.3,-0.15372,0.0002,8.90979]
[1779621238453,32.27,77215.64,227.3,-0.15439,0.0002,8.93507]
[1779621238510,32.27,77215.64,227.3,-0.15439,0.0002,8.93507]
[1779621244097,32.27,77213.11,227.3,-0.15487,0.0002,8.95346]
[1779621246767,32.27,77212.82,227.3,-0.15493,0.0002,8.9555]
[1779621246829,32.27,77212.82,227.3,-0.15493,0.0002,8.9555]
[1779621247438,32.27,77204.9,227.3,-0.15649,0.0002,9.01391]
[1779621248495,32.27,77204.9,227.3,-0.15649,0.0002,9.01391]
[1779621253886,32.27,77200.89,227.3,-0.15726,0.0002,9.04269]
[1779621254171,32.27,77207.54,227.3,-0.15594,0.0002,8.99346]
[1779621258790,32.26,77211.18,227.3,-0.15522,0.0002,8.96633]
[1779621260228,32.26,77211.54,227.3,-0.15515,0.0002,8.96363]
[1779621265416,32.26,77212.31,227.3,-0.15499,0.0002,8.95777]
[1779621270429,32.26,77210.67,227.3,-0.15531,0.0002,8.9697]
[1779621276538,32.26,77209.76,227.3,-0.15539,0.0002,8.96899]
[1779621281651,32.26,77210.49,227.3,-0.15524,0.0002,8.96339]
[1779621287403,32.26,77213.02,227.3,-0.15473,0.0002,8.9445]
[1779621292439,32.26,77210.81,227.3,-0.15516,0.0002,8.96067]
[1779621296307,32.26,77211.19,227.3,-0.15509,0.0002,8.95777]
[1779621301616,32.26,77212.08,227.3,-0.15491,0.0002,8.95112]
[1779621306766,32.26,77211.03,227.3,-0.15511,0.0002,8.9588]
[1779621312588,32.26,77210.73,227.3,-0.15517,0.0002,8.96085]
[1779621319119,32.26,77210.32,227.3,-0.15525,0.0002,8.96384]
[1779621324672,32.26,77210.25,227.3,-0.15526,0.0002,8.96412]
[1779621329707,32.26,77208.0,227.3,-0.1557,0.0002,8.98059]
[1779621334742,32.26,77210.01,227.3,-0.1552,0.0002,8.95836]
[1779621340784,32.26,77208.63,227.3,-0.15547,0.0002,8.96853]
[1779621342798,32.26,77202.35,227.3,-0.15671,0.0002,9.01483]
[1779621347832,32.26,77201.0,227.3,-0.15697,0.0002,9.02442]
[1779621352867,32.25,77201.37,227.3,-0.15688,0.0002,9.02129]
[1779621358909,32.25,77201.39,227.3,-0.15687,0.0002,9.0207]
[1779621361036,32.25,77198.81,227.3,-0.15738,0.0002,9.03968]
[1779621361074,32.25,77198.81,227.3,-0.15738,0.0002,9.03968]
[1779621361138,32.25,77198.81,227.3,-0.15738,0.0002,9.03968]
[1779621361250,32.25,77198.81,227.3,-0.15738,0.0002,9.03968]
[1779621361425,32.25,77198.81,227.3,-0.15738,0.0002,9.03968]
[1779621361525,32.25,77197.93,227.3,-0.15755,0.0002,9.04599]
[1779621362224,32.25,77197.93,227.3,-0.15755,0.0002,9.04599]
[1779621362541,32.25,77197.93,227.3,-0.15755,0.0002,9.04599]
[1779621362623,32.25,77179.97,227.3,-0.16115,0.0002,9.17881]
[1779621363128,32.25,77179.97,227.3,-0.16115,0.0002,9.17881]
[1779621363131,32.25,77179.97,227.3,-0.16115,0.0002,9.17881]
[1779621363297,32.25,77179.97,227.3,-0.16115,0.0002,9.17881]
[1779621363398,32.25,77179.22,227.3,-0.16131,0.0002,9.18454]
[1779621368980,32.25,77179.03,227.3,-0.16134,0.0002,9.18557]
[1779621370494,32.25,77179.03,227.3,-0.16134,0.0002,9.18557]
[1779621372248,32.25,77179.29,227.3,-0.16128,0.0002,9.18348]
[1779621372284,32.25,77179.29,227.3,-0.16128,0.0002,9.18348]
[1779621372481,32.25,77178.98,227.3,-0.16134,0.0002,9.18557]
[1779621373008,32.25,77188.64,227.3,-0.15939,0.0002,9.11424]
[1779621378482,32.25,77194.13,227.3,-0.15829,0.0002,9.07328]
[1779621381975,32.25,77194.67,227.3,-0.15816,0.0002,9.06874]
[1779621387106,32.24,77194.12,227.3,-0.15824,0.0002,9.07167]
[1779621389251,32.24,77194.09,227.3,-0.15824,0.0002,9.0717]
[1779621389532,32.24,77194.09,227.3,-0.15824,0.0002,9.0717]
[1779621390264,32.24,77193.7,227.3,-0.15831,0.0002,9.07421]
[1779621390636,32.24,77183.26,227.3,-0.1604,0.0002,9.15114]
[1779621391016,32.24,77183.26,227.3,-0.1604,0.0002,9.15114]
[1779621391134,32.24,77176.69,227.3,-0.16163,0.0002,9.19242]
[1779621392278,32.24,77176.69,227.3,-0.16163,0.0002,9.19242]
[1779621393311,32.24,77176.08,227.3,-0.16174,0.0002,9.19647]
[1779621393333,32.24,77175.75,227.3,-0.1618,0.0002,9.19865]
[1779621393972,32.24,77175.75,227.3,-0.1618,0.0002,9.19865]
[1779621394155,32.24,77174.68,227.3,-0.16202,0.0002,9.20656]
[1779621396802,32.24,77173.34,227.3,-0.16229,0.0002,9.21657]
[1779621398312,32.24,77174.14,227.3,-0.16214,0.0002,9.21087]
[1779621401251,32.24,77174.26,227.3,-0.16212,0.0002,9.21031]
[1779621401581,32.24,77174.26,227.3,-0.16212,0.0002,9.21031]
[1779621401890,32.24,77174.26,227.3,-0.16212,0.0002,9.21031]
[1779621403537,32.24,77175.61,227.3,-0.16186,0.0002,9.20068]
[1779621403587,32.24,77175.46,227.3,-0.16189,0.0002,9.20192]
[1779621405439,32.24,77175.29,227.3,-0.16192,0.0002,9.20317]
[1779621405443,32.24,77175.29,227.3,-0.16192,0.0002,9.20317]
[1779621405509,32.24,77175.19,227.3,-0.16194,0.0002,9.20367]
[1779621406700,32.24,77175.19,227.3,-0.16194,0.0002,9.20367]
[1779621406795,32.24,77182.83,227.3,-0.16039,0.0002,9.14695]
[1779621408760,32.24,77182.9,227.3,-0.16037,0.0002,9.14643]
[1779621414798,32.24,77182.93,227.3,-0.16034,0.0002,9.14531]
[1779621416479,32.23,77182.6,227.3,-0.16038,0.0002,9.14663]
[1779621420945,32.23,77176.95,227.3,-0.16148,0.0002,9.1871]
[1779621421020,32.23,77176.95,227.3,-0.16148,0.0002,9.1871]
[1779621423180,32.23,77176.94,227.3,-0.16148,0.0002,9.18689]
[1779621429401,32.22,77174.33,227.3,-0.16195,0.0002,9.20394]
[1779621434438,32.21,77174.22,227.3,-0.16193,0.0002,9.2033]
[1779621439472,32.21,77172.73,227.3,-0.16219,0.0002,9.21287]
[1779621444508,32.2,77173.6,227.3,-0.16198,0.0002,9.20501]
[1779621445845,32.2,77173.6,227.3,-0.16198,0.0002,9.20501]
[1779621445944,32.2,77173.68,227.3,-0.16196,0.0002,9.20414]
[1779621446725,32.2,77173.68,227.3,-0.16196,0.0002,9.20414]
[1779621446785,32.2,77173.68,227.3,-0.16196,0.0002,9.20414]
[1779621446805,32.2,77174.18,227.3,-0.16185,0.0002,9.20035]
[1779621447529,32.2,77180.88,227.3,-0.16049,0.0002,9.15055]
[1779621453876,32.2,77181.09,227.3,-0.16044,0.0002,9.14881]
[1779621459928,32.19,77180.83,227.3,-0.16035,0.0002,9.14166]
[1779621465655,32.19,77178.34,227.3,-0.16082,0.0002,9.15872]
[1779621470690,32.18,77178.46,227.3,-0.16076,0.0002,9.1568]
[1779621472539,32.18,77178.91,227.3,-0.16067,0.0002,9.15327]
[1779621472704,32.18,77179.56,227.3,-0.16053,0.0002,9.14826]
[1779621473179,32.18,77179.56,227.3,-0.16053,0.0002,9.14826]
[1779621473711,32.18,77177.85,227.3,-0.16087,0.0002,9.16072]
[1779621474224,32.18,77177.85,227.3,-0.16087,0.0002,9.16072]
[1779621475282,32.18,77177.85,227.3,-0.16087,0.0002,9.16072]
[1779621480759,32.18,77178.32,227.3,-0.16074,0.0002,9.15606]
[1779621483157,32.18,77178.32,227.3,-0.16074,0.0002,9.15606]
[1779621483236,32.18,77178.32,227.3,-0.16073,0.0002,9.15567]
[1779621484182,32.18,77178.32,227.3,-0.16073,0.0002,9.15567]
[1779621485010,32.18,77178.64,227.3,-0.16066,0.0002,9.15283]
[1779621486438,32.17,77178.56,227.3,-0.16067,0.0002,9.1532]
[1779621487926,32.17,77187.72,227.3,-0.15881,0.0002,9.08495]
[1779621493248,32.17,77187.38,227.3,-0.15886,0.0002,9.08665]
[1779621498886,32.16,77187.31,227.3,-0.15883,0.0002,9.08573]
[1779621503921,32.16,77188.64,227.3,-0.15854,0.0002,9.07487]
[1779621508955,32.16,77192.52,227.3,-0.15774,0.0002,9.04518]
[1779621514999,32.15,77193.2,227.3,-0.15748,0.0002,9.03198]
[1779621520036,32.15,77193.2,227.3,-0.15746,0.0002,9.03123]
[1779621527084,32.15,77191.67,227.3,-0.15774,0.0002,9.04153]
[1779621532120,32.14,77189.82,227.3,-0.15809,0.0002,9.05437]
[1779621537155,32.14,77188.1,227.3,-0.15841,0.0002,9.06614]
[1779621541518,32.14,77188.08,227.3,-0.15839,0.0002,9.06545]
[1779621543191,32.14,77179.45,227.3,-0.16011,0.0002,9.12905]
[1779621548298,32.13,77179.38,227.3,-0.16011,0.0002,9.129]
[1779621550956,32.13,77179.83,227.3,-0.15999,0.0002,9.12454]
[1779621554274,32.13,77186.6,227.3,-0.15859,0.0002,9.07306]
[1779621559676,32.12,77186.67,227.3,-0.15856,0.0002,9.07173]
[1779621565351,32.12,77189.32,227.3,-0.15799,0.0002,9.05079]
[1779621575167,32.12,77190.43,227.3,-0.15775,0.0002,9.04186]
[1779621581878,32.11,77191.59,227.3,-0.1574,0.0002,9.025]
[1779621593550,32.1,77192.46,227.3,-0.15715,0.0002,9.01572]
[1779621598588,32.1,77192.59,227.3,-0.1571,0.0002,9.01401]
[1779621603623,32.1,77192.74,227.3,-0.15705,0.0002,9.01215]
[1779621604631,32.1,77199.2,227.3,-0.15576,0.0002,8.96405]
[1779621611679,32.09,77199.44,227.3,-0.1557,0.0002,8.96161]
[1779621618729,32.09,77200.63,227.3,-0.15545,0.0002,8.95228]
[1779621621750,32.09,77217.26,227.3,-0.15216,0.0002,8.82856]
[1779621622558,32.09,77217.26,227.3,-0.15216,0.0002,8.82856]
[1779621628800,32.09,77221.68,227.3,-0.15128,0.00019,8.79476]
[1779621629532,32.09,77221.68,227.3,-0.15128,0.00019,8.79476]
[1779621629538,32.09,77221.68,227.3,-0.15128,0.00019,8.79476]
[1779621629807,32.09,77228.65,227.3,-0.14992,0.00019,8.74291]
[1779621631522,32.09,77231.86,227.3,-0.14919,0.00019,8.71157]
[1779621631654,32.09,77231.86,227.3,-0.14919,0.00019,8.71157]
[1779621634178,32.08,77237.96,227.3,-0.148,0.00019,8.66573]
[1779621634226,32.08,77237.96,227.3,-0.148,0.00019,8.66573]
[1779621636315,32.08,77239.82,227.3,-0.14764,0.00019,8.65163]
[1779621636859,32.08,77237.85,227.3,-0.14802,0.00019,8.66636]
[1779621641894,32.09,77237.9,227.3,-0.14802,0.00019,8.66651]
[1779621646929,32.09,77238.34,227.3,-0.14795,0.00019,8.66374]
[1779621648730,32.09,77239.07,227.3,-0.14782,0.00019,8.65842]
[1779621648943,32.09,77239.42,227.3,-0.14775,0.00019,8.65593]
[1779621649267,32.09,77239.42,227.3,-0.14775,0.00019,8.65593]
[1779621649950,32.09,77239.19,227.3,-0.1478,0.00019,8.65775]
[1779621650197,32.09,77239.19,227.3,-0.1478,0.00019,8.65775]
[1779621650957,32.09,77239.01,227.3,-0.14783,0.00019,8.65892]
[1779621651964,32.09,77232.52,227.3,-0.14908,0.00019,8.70716]
[1779621656999,32.09,77237.21,227.3,-0.1482,0.00019,8.67346]
[1779621661029,32.1,77249.38,227.3,-0.1459,0.00019,8.58426]
[1779621662036,32.1,77234.66,227.3,-0.14872,0.00019,8.69353]
[1779621667071,32.1,77232.43,227.3,-0.14919,0.00019,8.71133]
[1779621672106,32.1,77231.82,227.3,-0.14934,0.00019,8.71708]
[1779621677141,32.11,77230.18,227.3,-0.14968,0.00019,8.73037]
[1779621682177,32.11,77229.94,227.3,-0.14976,0.00019,8.73323]
[1779621687616,32.12,77231.31,227.3,-0.14951,0.00019,8.72393]
[1779621693267,32.12,77228.68,227.3,-0.14997,0.00019,8.73784]
[1779621696329,32.12,77227.29,227.3,-0.15025,0.00019,8.74858]
[1779621702330,32.13,77224.0,227.3,-0.15092,0.00019,8.77423]
[1779621707365,32.13,77223.51,227.3,-0.15104,0.00019,8.77873]
[1779621708255,32.13,77223.51,227.4,-0.15104,0.00019,8.77873]
[1779621708909,32.13,77223.26,227.4,-0.1511,0.00019,8.78092]
[1779621710660,32.13,77217.86,227.4,-0.15215,0.0002,8.82094]
[1779621710979,32.13,77217.76,227.4,-0.15218,0.0002,8.8219]
[1779621715880,32.14,77208.9,227.4,-0.15396,0.0002,8.88923]
[1779621719255,32.14,77207.88,227.4,-0.15417,0.0002,8.89705]
[1779621719550,32.14,77206.75,227.4,-0.1544,0.0002,8.90592]
[1779621720653,32.14,77206.98,227.4,-0.15436,0.0002,8.90445]
[1779621721247,32.14,77206.98,227.4,-0.15436,0.0002,8.90445]
[1779621721603,32.14,77206.67,227.4,-0.15443,0.0002,8.90698]
[1779621723478,32.14,77198.82,227.4,-0.156,0.0002,8.96562]
[1779621728513,32.15,77198.48,227.4,-0.15609,0.0002,8.96896]
[1779621733548,32.15,77198.97,227.4,-0.15601,0.0002,8.96623]
[1779621738584,32.15,77198.38,227.4,-0.15615,0.0002,8.97158]
[1779621743620,32.16,77197.56,227.4,-0.15635,0.0002,8.97884]
[1779621748654,32.16,77197.55,227.4,-0.15638,0.0002,8.97993]
[1779621753690,32.17,77197.76,227.4,-0.15627,0.0002,8.97242]
[1779621758725,32.17,77197.86,227.4,-0.15631,0.0002,8.97372]
[1779621762570,32.18,77197.81,227.4,-0.15635,0.0002,8.97514]
[1779621766368,32.18,77197.6,227.4,-0.15643,0.0002,8.97811]
[1779621767380,32.18,77197.6,227.4,-0.15643,0.0002,8.97811]
[1779621772832,32.19,77196.77,227.4,-0.15666,0.0002,8.98671]
[1779621773353,32.19,77196.77,227.4,-0.15666,0.0002,8.98671]
[1779621775569,32.19,77196.82,227.4,-0.15666,0.0002,8.98702]
[1779621779259,32.2,77196.15,227.4,-0.15682,0.0002,8.99267]
[1779621784348,32.2,77199.68,227.4,-0.15618,0.0002,8.96893]
[1779621789357,32.21,77205.07,227.4,-0.15515,0.0002,8.93056]
[1779621792972,32.21,77211.2,227.4,-0.15397,0.0002,8.88647]
[1779621798007,32.22,77214.94,227.4,-0.15329,0.0002,8.86067]
[1779621801569,32.22,77215.47,227.4,-0.15321,0.0002,8.8579]
[1779621802035,32.23,77204.47,227.4,-0.15539,0.0002,8.93957]
[1779621807070,32.23,77201.63,227.4,-0.156,0.0002,8.9624]
[1779621812105,32.24,77201.75,227.4,-0.15592,0.0002,8.95601]
[1779621812958,32.24,77201.75,227.4,-0.15592,0.0002,8.95601]
[1779621813019,32.24,77201.75,227.4,-0.15592,0.0002,8.95601]
[1779621813235,32.24,77201.75,227.4,-0.15592,0.0002,8.95601]
[1779621813269,32.24,77201.75,227.4,-0.15592,0.0002,8.95601]
[1779621813347,32.24,77201.75,227.4,-0.15592,0.0002,8.95601]
[1779621813335,32.24,77201.92,227.4,-0.1559,0.0002,8.9551]
[1779621814119,32.24,77199.57,227.4,-0.15638,0.0002,8.9728]
[1779621816112,32.24,77199.94,227.4,-0.15631,0.0002,8.97039]
[1779621822175,32.25,77199.86,227.4,-0.15638,0.0002,8.97317]
[1779621827210,32.26,77198.32,227.4,-0.15673,0.0002,8.98601]
[1779621832245,32.26,77198.46,227.4,-0.15674,0.0002,8.98643]
[1779621837280,32.27,77198.02,227.4,-0.15687,0.0002,8.99116]
[1779621842316,32.27,77197.22,227.4,-0.15706,0.0002,8.99848]
[1779621847352,32.28,77200.95,227.4,-0.15636,0.0002,8.97232]
[1779621852386,32.28,77200.32,227.4,-0.15652,0.0002,8.97837]
[1779621857421,32.29,77205.72,227.4,-0.15549,0.0002,8.93988]
[1779621863197,32.29,77206.77,227.4,-0.15532,0.0002,8.93374]
[1779621863223,32.29,77214.92,227.4,-0.15373,0.0002,8.87403]
[1779621869506,32.3,77216.77,227.4,-0.15343,0.0002,8.86288]
[1779621874542,32.31,77216.92,227.4,-0.15336,0.0002,8.8565]
[1779621879581,32.31,77219.24,227.4,-0.15294,0.0002,8.8409]
[1779621885223,32.32,77219.56,227.4,-0.15291,0.0002,8.83944]
[1779621885435,32.32,77219.52,227.4,-0.15294,0.0002,8.84063]
[1779621887651,32.32,77219.35,227.4,-0.15299,0.0002,8.84247]
[1779621888578,32.32,77219.35,227.4,-0.15299,0.0002,8.84277]
[1779621890354,32.33,77207.6,227.4,-0.15531,0.0002,8.9299]
[1779621895694,32.33,77208.41,227.4,-0.15518,0.0002,8.92489]
[1779621900339,32.33,77208.78,227.4,-0.15513,0.0002,8.923]
[1779621900387,32.33,77208.78,227.4,-0.15513,0.0002,8.923]
[1779621900785,32.33,77210.03,227.4,-0.1549,0.0002,8.91453]
[1779621906772,32.33,77213.21,227.4,-0.15427,0.0002,8.89098]
[1779621911806,32.33,77213.7,227.4,-0.15418,0.0002,8.88743]
[1779621916455,32.33,77213.75,227.4,-0.15417,0.0002,8.88712]
[1779621921608,32.34,77213.79,227.4,-0.15417,0.0002,8.88698]
[1779621922831,32.34,77213.09,227.4,-0.1543,0.0002,8.89215]
[1779621923890,32.34,77224.78,227.4,-0.15202,0.00019,8.80607]
[1779621928925,32.34,77225.75,227.4,-0.15185,0.00019,8.79953]
[1779621931563,32.34,77225.38,227.4,-0.15193,0.00019,8.8025]
[1779621936981,32.34,77226.61,227.4,-0.15161,0.00019,8.78697]
[1779621942764,32.34,77226.73,227.4,-0.1516,0.00019,8.78657]
[1779621948058,32.35,77229.81,227.4,-0.15103,0.00019,8.76479]
[1779621953093,32.35,77229.43,227.4,-0.15112,0.00019,8.76821]
[1779621958129,32.35,77230.04,227.4,-0.15101,0.00019,8.76429]
[1779621963486,32.35,77231.91,227.4,-0.15066,0.00019,8.75101]
[1779621964022,32.35,77231.52,227.4,-0.15074,0.00019,8.75401]
[1779621964489,32.35,77240.25,227.4,-0.14907,0.00019,8.68991]
[1779621965181,32.35,77253.02,227.4,-0.14663,0.00019,8.59605]
[1779621969209,32.35,77243.08,227.4,-0.14854,0.00019,8.66971]
[1779621971223,32.36,77251.8,227.4,-0.14688,0.00019,8.6057]
[1779621976257,32.36,77247.68,227.4,-0.14768,0.00019,8.6366]
[1779621981293,32.36,77246.28,227.4,-0.14796,0.00019,8.64734]
[1779621986327,32.36,77246.05,227.4,-0.14801,0.00019,8.64944]
[1779621992058,32.36,77244.12,227.4,-0.14839,0.00019,8.66392]
[1779621998412,32.37,77244.2,227.4,-0.14832,0.00019,8.65779]
[1779622002360,32.37,77244.07,227.4,-0.14837,0.00019,8.65956]
[1779622007474,32.37,77243.74,227.4,-0.14846,0.00019,8.66303]
[1779622013517,32.38,77242.8,227.4,-0.14866,0.00019,8.67086]
[1779622014717,32.38,77242.95,227.4,-0.14864,0.00019,8.66991]
[1779622015098,32.38,77242.95,227.4,-0.14864,0.00019,8.66991]
[1779622015234,32.38,77242.95,227.4,-0.14864,0.00019,8.66991]
[1779622015531,32.38,77240.04,227.4,-0.1492,0.00019,8.69155]
[1779622020567,32.46,77238.48,227.4,-0.15008,0.00019,8.72575]
[1779622025602,32.53,77237.24,227.4,-0.15084,0.00019,8.75495]
[1779622030637,32.59,77237.2,227.4,-0.15132,0.00019,8.77326]
[1779622036679,32.6,77233.47,227.4,-0.15209,0.00019,8.80244]
[1779622041714,32.61,77233.94,227.4,-0.15204,0.00019,8.80053]
[1779622050307,32.61,77235.3,227.4,-0.15181,0.00019,8.79187]
[1779622051237,32.63,77218.63,227.4,-0.15506,0.0002,8.91089]
[1779622051903,32.63,77209.6,227.4,-0.15684,0.0002,8.97681]
[1779622057407,32.66,77207.55,227.4,-0.15748,0.0002,9.00082]
[1779622063870,32.73,77207.74,227.4,-0.15793,0.0002,9.01788]
[1779622068905,32.75,77207.85,227.4,-0.15805,0.0002,9.02203]
[1779622074138,32.75,77207.44,227.4,-0.15815,0.0002,9.02589]
[1779622080355,32.76,77209.76,227.4,-0.15779,0.0002,9.01255]
[1779622086827,32.77,77208.81,227.4,-0.15802,0.0002,9.02109]
[1779622092069,32.77,77210.98,227.4,-0.15763,0.0002,9.00676]
[1779622097135,32.78,77209.65,227.4,-0.15792,0.0002,9.01743]
[1779622102401,32.78,77209.18,227.4,-0.15803,0.0002,9.02161]
[1779622105409,32.78,77201.46,227.4,-0.15957,0.0002,9.07806]
[1779622109683,32.78,77201.48,227.4,-0.15958,0.0002,9.07872]
[1779622114636,32.79,77199.88,227.4,-0.15982,0.0002,9.08371]
[1779622120267,32.79,77203.0,227.4,-0.15924,0.0002,9.06228]
[1779622125476,32.79,77200.58,227.4,-0.15973,0.0002,9.08042]
[1779622126071,32.79,77200.58,227.5,-0.15974,0.0002,9.08076]
[1779622126594,32.79,77200.58,227.5,-0.15974,0.0002,9.08076]
[1779622126662,32.79,77180.67,227.5,-0.16373,0.0002,9.22545]
[1779622126785,32.79,77180.67,227.5,-0.16373,0.0002,9.22545]
[1779622127930,32.79,77179.2,227.5,-0.16402,0.0002,9.23612]
[1779622130303,32.79,77177.5,227.5,-0.16437,0.0002,9.24843]
[1779622130331,32.79,77177.5,227.5,-0.16437,0.0002,9.24843]
[1779622132517,32.79,77174.11,227.5,-0.16505,0.0002,9.27297]
[1779622132615,32.79,77174.22,227.5,-0.16503,0.0002,9.27211]
[1779622137735,32.8,77174.58,227.5,-0.16498,0.0002,9.27035]
[1779622143069,32.8,77174.9,227.5,-0.16494,0.0002,9.26889]
[1779622148198,32.8,77174.68,227.5,-0.165,0.0002,9.27133]
[1779622153210,32.81,77178.55,227.5,-0.16425,0.0002,9.24417]
[1779622154574,32.81,77182.13,227.5,-0.16353,0.0002,9.2184]
[1779622154591,32.81,77182.13,227.5,-0.16353,0.0002,9.2184]
[1779622154598,32.81,77182.13,227.5,-0.16353,0.0002,9.2184]
[1779622154693,32.81,77187.93,227.5,-0.16237,0.0002,9.17656]
[1779622154848,32.81,77187.93,227.5,-0.16237,0.0002,9.17656]
[1779622155512,32.81,77196.75,227.5,-0.16061,0.0002,9.11274]
[1779622155935,32.81,77196.75,227.5,-0.16061,0.0002,9.11274]
[1779622155975,32.81,77196.75,227.5,-0.16061,0.0002,9.11274]
[1779622156429,32.81,77196.75,227.5,-0.16061,0.0002,9.11274]
[1779622156520,32.81,77192.57,227.5,-0.16145,0.0002,9.14334]
[1779622159037,32.81,77191.25,227.5,-0.16174,0.0002,9.15357]
[1779622164576,32.82,77189.59,227.5,-0.16212,0.0002,9.16744]
[1779622167505,32.82,77191.88,227.5,-0.16168,0.0002,9.15144]
[1779622169276,32.82,77193.29,227.5,-0.16141,0.0002,9.14187]
[1779622169611,32.83,77193.86,227.5,-0.16131,0.0002,9.13808]
[1779622174646,32.83,77193.59,227.5,-0.1613,0.0002,9.13403]
[1779622180363,32.83,77193.88,227.5,-0.16127,0.0002,9.13294]
[1779622185724,32.84,77191.33,227.5,-0.16183,0.0002,9.15319]
[1779622189752,32.84,77198.19,227.5,-0.16048,0.0002,9.10445]
[1779622194786,32.85,77198.43,227.5,-0.16048,0.0002,9.10435]
[1779622200474,32.85,77198.46,227.5,-0.1605,0.0002,9.10488]
[1779622206872,32.87,77197.77,227.5,-0.16072,0.0002,9.11309]
[1779622214508,32.87,77194.59,227.5,-0.16138,0.0002,9.13708]
[1779622214649,32.87,77194.59,227.5,-0.16138,0.0002,9.13708]
[1779622214748,32.87,77194.59,227.5,-0.1614,0.0002,9.13796]
[1779622219714,32.88,77194.85,227.5,-0.16138,0.0002,9.13699]
[1779622219747,32.88,77194.85,227.5,-0.16138,0.0002,9.13699]
[1779622220496,32.88,77196.78,227.5,-0.161,0.0002,9.12352]
[1779622226005,32.88,77200.1,227.5,-0.16034,0.0002,9.09918]
[1779622231592,32.88,77200.4,227.5,-0.16027,0.0002,9.09686]
[1779622237087,32.87,77200.17,227.5,-0.16021,0.0002,9.09093]
[1779622242721,32.87,77200.13,227.5,-0.16022,0.0002,9.09105]
[1779622249117,32.87,77200.27,227.5,-0.16018,0.0002,9.08971]
[1779622255214,32.87,77200.08,227.5,-0.1602,0.0002,9.09049]
[1779622261698,32.87,77199.93,227.5,-0.16022,0.0002,9.09127]
[1779622267068,32.87,77200.29,227.5,-0.16014,0.0002,9.08811]
[1779622272334,32.87,77199.89,227.5,-0.16021,0.0002,9.09058]
[1779622278714,32.86,77200.24,227.5,-0.16012,0.0002,9.0876]
[1779622285425,32.86,77199.3,227.5,-0.16029,0.0002,9.09366]
[1779622290460,32.86,77199.2,227.5,-0.1603,0.0002,9.09408]
[1779622294488,32.86,77205.26,227.5,-0.159,0.0002,9.04265]
[1779622299622,32.86,77205.23,227.5,-0.15901,0.0002,9.04291]
[1779622307580,32.86,77201.16,227.5,-0.15981,0.0002,9.07247]
[1779622312615,32.86,77211.55,227.5,-0.15776,0.0002,8.99709]
[1779622317650,32.86,77215.79,227.5,-0.15694,0.0002,8.9668]
[1779622322676,32.86,77217.71,227.5,-0.15658,0.0002,8.95338]
[1779622330353,32.86,77218.03,227.5,-0.15653,0.0002,8.95153]
[1779622336783,32.87,77218.77,227.5,-0.15641,0.0002,8.94729]
[1779622341817,32.87,77222.33,227.5,-0.15573,0.00019,8.92202]
[1779622346853,32.87,77222.85,227.5,-0.15565,0.00019,8.91887]
[1779622347555,32.87,77222.85,227.5,-0.15565,0.00019,8.91887]
[1779622348309,32.87,77222.85,227.5,-0.15565,0.00019,8.91899]
[1779622348898,32.87,77222.85,227.5,-0.15565,0.00019,8.91899]
[1779622349876,32.87,77230.11,227.5,-0.15425,0.00019,8.86667]
[1779622354911,32.88,77232.91,227.5,-0.15364,0.00019,8.84021]
[1779622357218,32.88,77233.3,227.5,-0.15357,0.00019,8.83786]
[1779622358962,32.88,77233.27,227.5,-0.15359,0.00019,8.83832]
[1779622359705,32.88,77233.27,227.5,-0.15359,0.00019,8.83832]
[1779622359769,32.88,77233.27,227.5,-0.15359,0.00019,8.83832]
[1779622359894,32.88,77233.27,227.5,-0.15359,0.00019,8.83832]
[1779622359870,32.88,77233.2,227.5,-0.15361,0.00019,8.83933]
[1779622360901,32.88,77233.2,227.5,-0.15361,0.00019,8.83933]
[1779622359945,32.88,77224.66,227.5,-0.15527,0.00019,8.90117]
[1779622360953,32.88,77225.48,227.5,-0.15512,0.00019,8.89555]
[1779622362973,32.89,77225.25,227.5,-0.15517,0.00019,8.89763]
[1779622362976,32.89,77225.25,227.5,-0.15517,0.00019,8.89763]
[1779622363092,32.89,77225.25,227.5,-0.15517,0.00019,8.89763]
[1779622363580,32.89,77223.52,227.5,-0.15552,0.00019,8.91045]
[1779622369009,32.89,77222.04,227.5,-0.15584,0.00019,8.92256]
[1779622370069,32.89,77222.04,227.5,-0.15584,0.00019,8.92256]
[1779622371205,32.89,77221.28,227.5,-0.156,0.00019,8.92834]
[1779622371306,32.89,77220.83,227.5,-0.1561,0.0002,8.93211]
[1779622376953,32.9,77225.5,227.5,-0.15521,0.00019,8.89889]
[1779622382100,32.9,77223.93,227.5,-0.15553,0.00019,8.91112]
[1779622383565,32.9,77223.93,227.5,-0.15553,0.00019,8.91112]
[1779622386541,32.9,77223.45,227.5,-0.15564,0.00019,8.91499]
[1779622386734,32.9,77223.45,227.5,-0.15564,0.00019,8.91499]
[1779622386889,32.9,77221.44,227.5,-0.15604,0.00019,8.92978]
[1779622390681,32.9,77219.43,227.5,-0.15644,0.0002,8.94479]
[1779622396417,32.91,77216.7,227.5,-0.15701,0.0002,8.96586]
[1779622400253,32.91,77216.12,227.5,-0.15715,0.0002,8.97113]
[1779622405043,32.92,77210.68,227.5,-0.15824,0.0002,9.01135]
[1779622405094,32.92,77210.68,227.5,-0.15824,0.0002,9.01135]
[1779622407406,32.92,77205.07,227.5,-0.15936,0.0002,9.05242]
[1779622410050,32.92,77203.91,227.5,-0.1596,0.0002,9.06118]
[1779622412385,32.92,77203.7,227.5,-0.15964,0.0002,9.0627]
[1779622412521,32.92,77203.7,227.5,-0.15964,0.0002,9.0627]
[1779622416535,32.92,77203.45,227.5,-0.15961,0.0002,9.05794]
[1779622418600,32.92,77202.31,227.5,-0.15985,0.0002,9.06645]
[1779622420663,32.92,77202.08,227.5,-0.1599,0.0002,9.06836]
[1779622423961,32.92,77201.88,227.5,-0.15995,0.0002,9.07019]
[1779622424246,32.93,77201.69,227.5,-0.15999,0.0002,9.0717]
[1779622425922,32.93,77201.85,227.5,-0.15996,0.0002,9.07067]
[1779622426047,32.93,77201.85,227.5,-0.15996,0.0002,9.0708]
[1779622426063,32.93,77201.85,227.5,-0.15996,0.0002,9.0708]
[1779622426418,32.93,77211.4,227.5,-0.15808,0.0002,9.00187]
[1779622429350,32.93,77211.38,227.5,-0.1581,0.0002,9.00248]
[1779622429899,32.93,77211.38,227.5,-0.1581,0.0002,9.00248]
[1779622435044,32.93,77213.6,227.5,-0.1577,0.0002,8.98782]
[1779622441319,32.94,77213.8,227.5,-0.15769,0.0002,8.98752]
[1779622443200,32.94,77214.24,227.5,-0.15762,0.0002,8.98502]
[1779622445447,32.94,77215.23,227.5,-0.15744,0.0002,8.97832]
[1779622449585,32.95,77224.11,227.5,-0.15575,0.00019,8.9156]
[1779622455627,32.95,77224.63,227.5,-0.15569,0.00019,8.91368]
[1779622460662,32.96,77223.8,227.5,-0.15589,0.00019,8.9211]
[1779622462409,32.96,77224.43,227.5,-0.15578,0.00019,8.91683]
[1779622468717,32.97,77223.67,227.5,-0.15598,0.00019,8.92429]
[1779622470432,32.97,77223.91,227.5,-0.15594,0.00019,8.92284]
[1779622474842,32.97,77223.84,227.5,-0.15589,0.00019,8.91717]
[1779622475427,32.97,77224.43,227.5,-0.15578,0.00019,8.91319]
[1779622480466,32.98,77224.94,227.5,-0.15572,0.00019,8.91097]
[1779622486844,32.99,77224.1,227.5,-0.15594,0.00019,8.9191]
[1779622487085,32.99,77224.1,227.5,-0.15594,0.00019,8.9191]
[1779622490304,32.99,77224.44,227.5,-0.15589,0.00019,8.91749]
[1779622490709,32.99,77224.44,227.5,-0.15589,0.00019,8.91749]
[1779622491478,32.99,77224.51,227.5,-0.15589,0.00019,8.91727]
[1779622496913,33.0,77224.94,227.5,-0.15585,0.00019,8.91589]
[1779622498208,33.0,77224.94,227.5,-0.15585,0.00019,8.91589]
[1779622498928,33.0,77225.19,227.5,-0.15581,0.00019,8.91442]
[1779622500462,33.0,77225.89,227.5,-0.15567,0.00019,8.90941]
[1779622501018,33.0,77225.89,227.5,-0.15567,0.00019,8.90941]
[1779622503353,33.0,77230.27,227.5,-0.15483,0.00019,8.87803]
[1779622505354,33.0,77229.53,227.5,-0.15498,0.00019,8.88354]
[1779622505581,33.0,77229.53,227.5,-0.15498,0.00019,8.88354]
[1779622505969,33.0,77229.53,227.5,-0.15498,0.00019,8.88354]
[1779622511012,33.0,77229.12,227.5,-0.15507,0.00019,8.88696]
[1779622516047,33.0,77228.17,227.5,-0.15526,0.00019,8.89407]
[1779622521084,33.0,77227.23,227.5,-0.15545,0.00019,8.90104]
[1779622526119,33.0,77220.85,227.5,-0.15669,0.0002,8.94721]
[1779622527183,33.0,77220.85,227.5,-0.15669,0.0002,8.94721]
[1779622531635,33.0,77219.49,227.5,-0.15696,0.0002,8.95689]
[1779622531660,33.0,77219.49,227.5,-0.15696,0.0002,8.95689]
[1779622538203,33.0,77220.7,227.5,-0.15662,0.0002,8.94072]
[1779622540172,33.0,77220.64,227.5,-0.15663,0.0002,8.94115]
[1779622547265,33.0,77220.84,227.5,-0.15659,0.0002,8.93969]
[1779622552602,33.0,77221.15,227.5,-0.15653,0.0002,8.93748]
[1779622554636,33.0,77219.39,227.5,-0.15687,0.0002,8.9502]
[1779622554866,33.0,77219.39,227.5,-0.15687,0.0002,8.9502]
[1779622555265,33.0,77219.36,227.5,-0.15688,0.0002,8.95042]
[1779622555275,33.0,77219.36,227.5,-0.15688,0.0002,8.95042]
[1779622555374,33.0,77219.36,227.5,-0.15688,0.0002,8.95042]
[1779622555681,33.0,77219.36,227.5,-0.15688,0.0002,8.95042]
[1779622555714,33.0,77219.36,227.5,-0.15688,0.0002,8.95042]
[1779622556111,33.0,77217.57,227.5,-0.15723,0.0002,8.96333]
[1779622556329,33.0,77210.65,227.5,-0.15859,0.0002,9.01326]
[1779622559880,33.01,77210.05,227.5,-0.15872,0.0002,9.01812]
[1779622562112,33.01,77208.76,227.5,-0.15898,0.0002,9.02759]
[1779622567256,33.01,77206.73,227.5,-0.1594,0.0002,9.0432]
[1779622571894,33.01,77207.98,227.5,-0.15917,0.0002,9.03459]
[1779622571895,33.01,77207.98,227.5,-0.15917,0.0002,9.03459]
[1779622577479,33.02,77209.16,227.5,-0.15897,0.0002,9.02726]
[1779622581909,33.02,77209.12,227.5,-0.15898,0.0002,9.02782]
[1779622583120,33.02,77209.12,227.5,-0.15899,0.0002,9.0281]
[1779622588194,33.02,77209.57,227.5,-0.15892,0.0002,9.02562]
[1779622593206,33.02,77210.49,227.5,-0.15866,0.0002,9.01221]
[1779622598626,33.03,77210.4,227.5,-0.1587,0.0002,9.0139]
[1779622599474,33.03,77210.4,227.5,-0.1587,0.0002,9.0139]
[1779622605185,33.03,77205.81,227.5,-0.15964,0.0002,9.04795]
[1779622605471,33.03,77205.81,227.5,-0.15964,0.0002,9.04795]
[1779622610709,33.03,77205.42,227.5,-0.15973,0.0002,9.05151]
[1779622616752,33.04,77205.09,227.5,-0.15982,0.0002,9.05466]
[1779622621787,33.04,77205.15,227.5,-0.15983,0.0002,9.05491]
[1779622622776,33.04,77205.15,227.5,-0.15983,0.0002,9.05491]
[1779622633918,33.04,77205.13,227.5,-0.15985,0.0002,9.05576]
[1779622638740,33.05,77203.38,227.5,-0.16024,0.0002,9.06997]
[1779622638746,33.05,77203.38,227.5,-0.16024,0.0002,9.06997]
[1779622640026,33.05,77203.5,227.5,-0.16022,0.0002,9.06924]
[1779622640126,33.05,77197.88,227.5,-0.16134,0.0002,9.10986]
[1779622644010,33.05,77197.77,227.5,-0.16136,0.0002,9.11089]
[1779622644215,33.05,77197.77,227.5,-0.16136,0.0002,9.11089]
[1779622644315,33.05,77193.85,227.5,-0.16215,0.0002,9.13921]
[1779622644396,33.05,77193.85,227.5,-0.16215,0.0002,9.13921]
[1779622644399,33.05,77193.85,227.5,-0.16215,0.0002,9.13921]
[1779622644612,33.05,77193.85,227.5,-0.16215,0.0002,9.13921]
[1779622644920,33.05,77193.85,227.5,-0.16215,0.0002,9.13921]
[1779622645160,33.05,77187.19,227.5,-0.16349,0.0002,9.18743]
[1779622646422,33.05,77185.3,227.5,-0.16388,0.0002,9.20146]
[1779622646969,33.05,77185.23,227.5,-0.1639,0.0002,9.20238]
[1779622650297,33.06,77183.71,227.5,-0.16422,0.0002,9.21386]
[1779622650486,33.06,77183.71,227.5,-0.16422,0.0002,9.21386]
[1779622650823,33.06,77183.71,227.5,-0.16422,0.0002,9.21386]
[1779622656036,33.06,77186.41,227.5,-0.16362,0.0002,9.18836]
[1779622658287,33.06,77183.55,227.5,-0.1642,0.0002,9.20936]
[1779622664092,33.07,77179.22,227.5,-0.16511,0.0002,9.24161]
[1779622669127,33.07,77173.65,227.5,-0.16625,0.0002,9.28232]
[1779622669421,33.07,77173.65,227.5,-0.16625,0.0002,9.28232]
[1779622669521,33.07,77173.65,227.5,-0.16625,0.0002,9.28232]
[1779622671496,33.07,77170.59,227.5,-0.16688,0.0002,9.30446]
[1779622672137,33.07,77170.59,227.5,-0.16688,0.0002,9.30446]
[1779622672796,33.07,77170.63,227.5,-0.16687,0.0002,9.30423]
[1779622673155,33.07,77170.57,227.5,-0.16688,0.0002,9.30472]
[1779622676603,33.07,77169.49,227.5,-0.16712,0.0002,9.3133]
[1779622677227,33.07,77169.49,227.5,-0.16712,0.0002,9.3133]
[1779622677182,33.07,77169.59,227.5,-0.16711,0.0002,9.31285]
[1779622677626,33.07,77169.59,227.5,-0.16711,0.0002,9.31285]
[1779622680457,33.07,77169.7,227.5,-0.1671,0.0002,9.31242]
[1779622686248,33.08,77164.64,227.5,-0.16813,0.0002,9.34893]
[1779622693709,33.08,77164.44,227.5,-0.16818,0.0002,9.35034]
[1779622696388,33.08,77164.67,227.5,-0.16813,0.0002,9.34866]
[1779622699384,33.08,77164.72,227.5,-0.16812,0.0002,9.3483]
[1779622701912,33.08,77162.33,227.5,-0.16861,0.0002,9.36546]
[1779622702013,33.07,77163.07,227.5,-0.16845,0.0002,9.3601]
[1779622702449,33.07,77163.07,227.5,-0.16845,0.0002,9.3601]
[1779622702623,33.07,77163.07,227.5,-0.16845,0.0002,9.3601]
[1779622708406,33.08,77162.2,227.5,-0.16865,0.0002,9.36722]
[1779622713441,33.08,77162.26,227.5,-0.16857,0.0002,9.36037]
[1779622718412,33.08,77160.5,227.5,-0.16895,0.0002,9.37374]
[1779622721381,33.09,77160.7,227.5,-0.16892,0.0002,9.37265]
[1779622723260,33.09,77160.42,227.5,-0.16899,0.0002,9.37518]
[1779622727336,33.09,77162.06,227.5,-0.16868,0.0002,9.36413]
[1779622732890,33.1,77161.61,227.5,-0.16883,0.0002,9.36956]
[1779622734605,33.11,77161.61,227.5,-0.16887,0.0002,9.3711]
[1779622740630,33.11,77161.5,227.5,-0.16892,0.0002,9.3728]
[1779622745665,33.11,77161.07,227.5,-0.16902,0.0002,9.37641]
[1779622750704,33.11,77160.91,227.5,-0.16907,0.0002,9.37809]
[1779622752285,33.11,77160.91,227.5,-0.16907,0.0002,9.37809]
[1779622753282,33.11,77160.91,227.5,-0.16907,0.0002,9.37809]
[1779622759672,33.11,77158.26,227.5,-0.16963,0.00021,9.39758]
[1779622761314,33.12,77158.18,227.5,-0.16965,0.00021,9.39824]
[1779622771853,33.12,77157.47,227.5,-0.1697,0.00021,9.39627]
[1779622775105,33.12,77158.48,227.5,-0.1695,0.00021,9.3891]
[1779622775161,33.12,77158.48,227.5,-0.1695,0.00021,9.38914]
[1779622781923,33.11,77158.47,227.5,-0.16948,0.00021,9.38842]
[1779622786958,33.11,77157.68,227.5,-0.16963,0.00021,9.39384]
[1779622791994,33.11,77158.36,227.5,-0.16949,0.00021,9.38867]
[1779622797029,33.11,77158.39,227.5,-0.16947,0.00021,9.38822]
[1779622803125,33.11,77158.22,227.5,-0.1695,0.00021,9.38925]
[1779622808111,33.11,77164.92,227.5,-0.16812,0.0002,9.34082]
[1779622808585,33.11,77164.92,227.5,-0.16812,0.0002,9.34082]
[1779622809117,33.11,77172.23,227.5,-0.16663,0.0002,9.28814]
[1779622814153,33.1,77172.37,227.5,-0.16658,0.0002,9.28645]
[1779622819190,33.1,77173.31,227.5,-0.16637,0.0002,9.27907]
[1779622824393,33.1,77174.64,227.5,-0.16609,0.0002,9.2691]
[1779622831692,33.1,77171.8,227.5,-0.16655,0.0002,9.28151]
[1779622832028,33.1,77171.8,227.5,-0.16655,0.0002,9.28151]
[1779622837317,33.1,77173.64,227.5,-0.16616,0.0002,9.26778]
[1779622838068,33.1,77173.64,227.5,-0.16616,0.0002,9.26778]
[1779622843359,33.09,77174.15,227.5,-0.16603,0.0002,9.26317]
[1779622849401,33.09,77171.09,227.5,-0.16663,0.0002,9.28412]
[1779622849441,33.09,77171.09,227.5,-0.16663,0.0002,9.28412]
[1779622855444,33.09,77169.73,227.5,-0.16689,0.0002,9.29345]
[1779622861486,33.08,77171.27,227.5,-0.16656,0.0002,9.28185]
[1779622867264,33.08,77170.93,227.5,-0.16662,0.0002,9.28393]
[1779622873084,33.08,77171.96,227.5,-0.1664,0.0002,9.27617]
[1779622874069,33.08,77171.96,227.5,-0.16639,0.0002,9.2758]
[1779622876131,33.08,77171.96,227.5,-0.16639,0.0002,9.27558]
[1779622878194,33.08,77171.96,227.5,-0.16638,0.0002,9.27523]
[1779622880253,33.08,77171.96,227.5,-0.16636,0.0002,9.2748]
[1779622885654,33.07,77172.6,227.5,-0.1662,0.0002,9.26899]
[1779622886480,33.07,77172.6,227.5,-0.1662,0.0002,9.26899]
[1779622886527,33.07,77172.6,227.5,-0.1662,0.0002,9.26899]
[1779622891696,33.07,77172.12,227.5,-0.16619,0.0002,9.26473]
[1779622897483,33.07,77171.17,227.5,-0.16638,0.0002,9.27137]
[1779622903813,33.07,77167.62,227.5,-0.16708,0.0002,9.29637]
[1779622909465,33.07,77163.34,227.5,-0.16794,0.0002,9.32658]
[1779622919305,33.06,77157.69,227.5,-0.16905,0.00021,9.36538]
[1779622927016,33.06,77156.64,227.5,-0.16924,0.00021,9.37214]
[1779622929990,33.05,77154.14,227.5,-0.16972,0.00021,9.38888]
[1779622933263,33.05,77150.73,227.5,-0.1704,0.00021,9.41246]
[1779622933364,33.05,77149.57,227.5,-0.17063,0.00021,9.42054]
[1779622933592,33.05,77149.57,227.5,-0.17063,0.00021,9.42054]
[1779622933993,33.05,77148.87,227.5,-0.17077,0.00021,9.4253]
[1779622939177,33.04,77148.93,227.5,-0.17073,0.00021,9.42381]
[1779622944415,33.04,77148.23,227.5,-0.17084,0.00021,9.42754]
[1779622947696,33.03,77148.2,227.5,-0.17082,0.00021,9.42697]
[1779622948274,33.03,77148.2,227.5,-0.17082,0.00021,9.42697]
[1779622948275,33.03,77148.2,227.5,-0.17082,0.00021,9.42697]
[1779622948343,33.03,77148.2,227.5,-0.17082,0.00021,9.42697]
[1779622948358,33.03,77147.9,227.5,-0.17087,0.00021,9.42864]
[1779622949521,33.03,77147.9,227.5,-0.17087,0.00021,9.42864]
[1779622950212,33.03,77145.67,227.5,-0.17132,0.00021,9.44444]
[1779622953546,33.03,77145.66,227.5,-0.1712,0.00021,9.43622]
[1779622954713,33.03,77145.7,227.5,-0.17119,0.00021,9.43569]
[1779622958177,33.02,77145.58,227.5,-0.17119,0.00021,9.43583]
[1779622961712,33.02,77144.51,227.5,-0.17138,0.00021,9.44256]
[1779622962327,33.02,77144.51,227.5,-0.17138,0.00021,9.44256]
[1779622962397,33.02,77144.51,227.5,-0.17138,0.00021,9.44231]
[1779622969246,33.01,77139.84,227.5,-0.17231,0.00021,9.47456]
[1779622974281,33.01,77141.06,227.5,-0.17203,0.00021,9.46496]
[1779622979203,33.01,77140.87,227.5,-0.17205,0.00021,9.46565]
[1779622979316,33.01,77139.63,227.5,-0.17231,0.00021,9.4744]
[1779622984352,33.0,77137.71,227.5,-0.17267,0.00021,9.48689]
[1779622987449,33.0,77137.45,227.5,-0.17271,0.00021,9.48821]
[1779622987551,33.0,77137.51,227.5,-0.17269,0.00021,9.4875]
[1779622989947,33.0,77137.52,227.5,-0.17268,0.00021,9.48726]
[1779622990185,33.0,77137.52,227.5,-0.17268,0.00021,9.48726]
[1779622990394,33.0,77130.91,227.5,-0.17405,0.00021,9.5344]
[1779622995527,32.99,77129.73,227.5,-0.17429,0.00021,9.54242]
[1779622999323,32.99,77131.27,227.5,-0.17395,0.00021,9.53093]
[1779623004494,32.99,77136.75,227.5,-0.1728,0.00021,9.49122]
[1779623009529,32.99,77136.43,227.5,-0.17286,0.00021,9.4933]
[1779623014564,32.99,77136.11,227.5,-0.17282,0.00021,9.48808]
[1779623018714,32.99,77136.4,227.5,-0.17276,0.00021,9.48584]
[1779623018809,32.99,77136.4,227.5,-0.17276,0.00021,9.48584]
[1779623019599,32.99,77143.73,227.5,-0.17123,0.00021,9.43309]
[1779623020906,32.99,77144.0,227.5,-0.17117,0.00021,9.43118]
[1779623021428,32.99,77144.0,227.5,-0.17117,0.00021,9.43118]
[1779623024634,32.99,77149.7,227.5,-0.17,0.00021,9.39033]
[1779623029675,32.99,77150.51,227.5,-0.16984,0.00021,9.38484]
[1779623034963,32.99,77153.16,227.5,-0.16931,0.00021,9.36623]
[1779623035706,32.99,77153.3,227.5,-0.16928,0.00021,9.36543]
[1779623041549,32.99,77153.04,227.5,-0.16935,0.00021,9.36772]
[1779623048803,33.0,77154.12,227.5,-0.16915,0.00021,9.36084]
[1779623056157,33.0,77154.9,227.5,-0.169,0.00021,9.35561]
[1779623061589,33.0,77156.76,227.5,-0.16864,0.00021,9.34292]
[1779623068415,33.0,77156.78,227.5,-0.16865,0.00021,9.34334]
[1779623073978,33.01,77156.76,227.5,-0.16858,0.00021,9.33712]
[1779623079013,33.01,77156.64,227.5,-0.16862,0.00021,9.33853]
[1779623081777,33.01,77156.64,227.5,-0.16862,0.00021,9.33853]
[1779623082035,33.01,77159.0,227.5,-0.16814,0.00021,9.32173]
[1779623085405,33.01,77161.13,227.5,-0.1677,0.0002,9.30621]
[1779623092105,33.01,77160.54,227.5,-0.1678,0.0002,9.30979]
[1779623100161,33.0,77160.65,227.5,-0.16776,0.0002,9.30824]
[1779623102981,33.0,77160.82,227.5,-0.16772,0.0002,9.30682]
[1779623109031,33.0,77161.68,227.5,-0.16753,0.0002,9.30025]
[1779623114077,33.0,77161.68,227.5,-0.16751,0.0002,9.29959]
[1779623119422,33.0,77161.77,227.5,-0.16748,0.0002,9.29847]
[1779623122209,33.0,77165.05,227.5,-0.16681,0.0002,9.27467]
[1779623123260,33.0,77168.81,227.5,-0.16604,0.0002,9.24744]
[1779623128357,33.0,77175.29,227.5,-0.16472,0.0002,9.20081]
[1779623129342,33.0,77175.29,227.5,-0.16472,0.0002,9.20081]
[1779623129364,33.0,77175.46,227.5,-0.16469,0.0002,9.19961]
[1779623131826,33.0,77175.82,227.5,-0.16451,0.0002,9.18953]
[1779623131836,33.0,77175.82,227.5,-0.16451,0.0002,9.18953]
[1779623132059,33.0,77175.82,227.5,-0.16451,0.0002,9.18953]
[1779623132385,33.0,77175.89,227.5,-0.1645,0.0002,9.18906]
[1779623135215,33.0,77175.86,227.5,-0.16451,0.0002,9.18935]
[1779623135947,33.0,77179.73,227.5,-0.16373,0.0002,9.16148]
[1779623136413,33.0,77180.08,227.5,-0.16366,0.0002,9.15903]
[1779623142455,33.0,77180.33,227.5,-0.16361,0.0002,9.15721]
[1779623147489,33.0,77180.17,227.5,-0.16364,0.0002,9.15841]
[1779623152525,33.0,77183.74,227.5,-0.16293,0.0002,9.13282]
[1779623158618,33.0,77183.28,227.5,-0.16303,0.0002,9.13638]
[1779623158624,33.0,77183.28,227.5,-0.16303,0.0002,9.13638]
[1779623158667,33.0,77183.33,227.5,-0.16302,0.0002,9.13614]
[1779623159957,33.0,77184.5,227.5,-0.16279,0.0002,9.12786]
[1779623160581,33.0,77188.71,227.5,-0.16195,0.0002,9.09767]
[1779623165616,33.0,77189.6,227.5,-0.16177,0.0002,9.09126]
[1779623169124,33.0,77189.38,227.5,-0.16182,0.0002,9.09288]
[1779623170819,33.0,77190.38,227.5,-0.16162,0.0002,9.08569]
[1779623171080,33.0,77190.38,227.5,-0.16162,0.0002,9.08569]
[1779623171094,33.0,77190.38,227.5,-0.16162,0.0002,9.08569]
[1779623171315,33.0,77190.38,227.5,-0.16162,0.0002,9.08569]
[1779623171658,33.0,77209.13,227.5,-0.15789,0.0002,8.95042]
[1779623172281,33.0,77209.13,227.5,-0.15789,0.0002,8.95042]
[1779623172665,33.0,77215.84,227.5,-0.15658,0.0002,8.90221]
[1779623172796,33.0,77215.84,227.5,-0.15658,0.0002,8.90221]
[1779623173200,33.0,77215.84,227.5,-0.15658,0.0002,8.90221]
[1779623177335,33.01,77220.86,227.5,-0.15563,0.0002,8.86711]
[1779623181575,33.01,77220.68,227.5,-0.1557,0.0002,8.86965]
[1779623184751,33.01,77212.8,227.5,-0.15727,0.0002,8.92766]
[1779623185337,33.01,77212.8,227.5,-0.15727,0.0002,8.92766]
[1779623191335,33.02,77207.17,227.5,-0.1584,0.0002,8.96912]
[1779623193681,33.02,77206.94,227.5,-0.15836,0.0002,8.96391]
[1779623193681,33.02,77206.94,227.5,-0.15836,0.0002,8.96391]
[1779623198874,33.02,77206.34,227.5,-0.15851,0.0002,8.96921]
[1779623203909,33.03,77206.28,227.5,-0.15854,0.0002,8.97043]
[1779623206072,33.03,77206.0,227.5,-0.1586,0.0002,8.9726]
[1779623210171,33.03,77206.28,227.5,-0.15856,0.0002,8.97121]
[1779623215462,33.03,77206.07,227.5,-0.15862,0.0002,8.9735]
[1779623215482,33.03,77206.07,227.5,-0.15862,0.0002,8.9735]
[1779623215616,33.03,77206.24,227.5,-0.1586,0.0002,8.97258]
[1779623215879,33.03,77206.24,227.5,-0.1586,0.0002,8.97258]
[1779623218628,33.03,77203.41,227.5,-0.15917,0.0002,8.99336]
[1779623218657,33.04,77203.18,227.5,-0.15923,0.0002,8.99572]
[1779623221431,33.04,77200.34,227.5,-0.1598,0.0002,9.01644]
[1779623221534,33.04,77200.34,227.5,-0.1598,0.0002,9.01644]
[1779623221608,33.04,77200.55,227.5,-0.15976,0.0002,9.01502]
[1779623222534,33.04,77200.55,227.5,-0.15976,0.0002,9.01502]
[1779623228340,33.04,77200.75,227.5,-0.15977,0.0002,9.01518]
[1779623230778,33.05,77201.19,227.5,-0.1597,0.0002,9.01265]
[1779623234254,33.05,77200.77,227.5,-0.15982,0.0002,9.01697]
[1779623234529,33.05,77200.77,227.5,-0.15982,0.0002,9.01697]
[1779623234910,33.05,77200.62,227.5,-0.15986,0.0002,9.01869]
[1779623234966,33.05,77200.62,227.5,-0.15986,0.0002,9.01869]
[1779623239393,33.06,77194.25,227.5,-0.16115,0.0002,9.06542]
[1779623243153,33.06,77192.59,227.5,-0.16151,0.0002,9.0784]
[1779623243189,33.06,77192.75,227.5,-0.16149,0.0002,9.07775]
[1779623247271,33.06,77195.17,227.5,-0.16102,0.0002,9.0607]
[1779623251570,33.07,77196.46,227.5,-0.16078,0.0002,9.05207]
[1779623255517,33.07,77196.31,227.5,-0.16073,0.0002,9.04631]
[1779623261318,33.07,77194.95,227.5,-0.16104,0.0002,9.05746]
[1779623263757,33.07,77195.07,227.5,-0.16102,0.0002,9.05675]
[1779623263979,33.08,77195.09,227.5,-0.16102,0.0002,9.05677]
[1779623265824,33.08,77193.63,227.5,-0.16131,0.0002,9.06743]
[1779623267885,33.08,77193.72,227.5,-0.1613,0.0002,9.06693]
[1779623270224,33.08,77194.62,227.5,-0.16113,0.0002,9.06103]
[1779623275263,33.08,77195.51,227.5,-0.16098,0.0002,9.05541]
[1779623282465,33.09,77194.14,227.5,-0.16128,0.0002,9.06647]
[1779623287500,33.09,77192.72,227.5,-0.16159,0.0002,9.0774]
[1779623292535,33.09,77193.28,227.5,-0.16149,0.0002,9.07407]
[1779623297570,33.09,77193.52,227.5,-0.16147,0.0002,9.07305]
[1779623302605,33.1,77193.63,227.5,-0.16146,0.0002,9.07299]
[1779623303597,33.1,77193.63,227.5,-0.16146,0.0002,9.07299]
[1779623308746,33.1,77192.96,227.5,-0.16162,0.0002,9.0785]
[1779623314689,33.1,77193.32,227.5,-0.16147,0.0002,9.06956]
[1779623317399,33.1,77193.14,227.5,-0.16152,0.0002,9.07115]
[1779623317710,33.11,77193.17,227.5,-0.16152,0.0002,9.07108]
[1779623322745,33.11,77193.27,227.5,-0.16155,0.0002,9.07224]
[1779623327780,33.12,77196.5,227.5,-0.16096,0.0002,9.05096]
[1779623332815,33.13,77196.52,227.5,-0.16101,0.0002,9.05283]
[1779623338856,33.14,77196.8,227.5,-0.16102,0.0002,9.05319]
[1779623343892,33.14,77197.09,227.5,-0.16101,0.0002,9.05305]
[1779623345431,33.15,77197.1,227.5,-0.16102,0.0002,9.05337]
[1779623346731,33.15,77201.81,227.5,-0.16009,0.0002,9.01993]
[1779623346753,33.15,77201.81,227.5,-0.16009,0.0002,9.01993]
[1779623346833,33.15,77201.81,227.5,-0.16009,0.0002,9.01993]
[1779623346913,33.15,77205.03,227.5,-0.15947,0.0002,8.99713]
[1779623351948,33.15,77207.89,227.5,-0.15892,0.0002,8.97733]
[1779623357327,33.15,77206.44,227.5,-0.15922,0.0002,8.98835]
[1779623357897,33.15,77206.44,227.5,-0.15922,0.0002,8.98835]
[1779623357928,33.15,77206.44,227.5,-0.15922,0.0002,8.98835]
[1779623358618,33.15,77204.76,227.5,-0.15956,0.0002,9.00066]
[1779623358997,33.15,77195.13,227.5,-0.16148,0.0002,9.06999]
[1779623360519,33.15,77195.13,227.5,-0.16148,0.0002,9.06999]
[1779623363988,33.16,77188.13,227.5,-0.16289,0.0002,9.12074]
[1779623364857,33.16,77188.13,227.5,-0.16289,0.0002,9.12074]
[1779623366915,33.16,77184.13,227.5,-0.1637,0.0002,9.14948]
[1779623369605,33.16,77181.64,227.5,-0.1642,0.0002,9.16736]
[1779623369706,33.16,77180.55,227.5,-0.16442,0.0002,9.17514]
[1779623371209,33.16,77179.42,227.5,-0.16465,0.0002,9.18344]
[1779623374722,33.16,77174.26,227.5,-0.1656,0.0002,9.21343]
[1779623374774,33.16,77172.23,227.5,-0.16602,0.0002,9.22825]
[1779623375437,33.16,77172.23,227.5,-0.16602,0.0002,9.22825]
[1779623377144,33.16,77173.59,227.5,-0.16575,0.0002,9.2187]
[1779623383730,33.17,77174.25,227.5,-0.16566,0.0002,9.21543]
[1779623384855,33.17,77174.45,227.5,-0.16563,0.0002,9.21447]
[1779623388633,33.17,77170.82,227.5,-0.16639,0.0002,9.24115]
[1779623389224,33.17,77169.11,227.5,-0.16674,0.0002,9.25381]
[1779623391413,33.17,77167.08,227.5,-0.16717,0.0002,9.2687]
[1779623394242,33.17,77156.33,227.5,-0.16938,0.00021,9.34614]
[1779623396462,33.18,77156.6,227.5,-0.16933,0.00021,9.34433]
[1779623398224,33.18,77153.57,227.5,-0.16995,0.00021,9.36611]
[1779623398930,33.18,77153.57,227.5,-0.16995,0.00021,9.36611]
[1779623398931,33.18,77153.57,227.5,-0.16995,0.00021,9.36611]
[1779623400570,33.18,77149.25,227.5,-0.17085,0.00021,9.39709]
[1779623401655,33.18,77149.24,227.5,-0.17085,0.00021,9.39717]
[1779623402596,33.18,77148.42,227.5,-0.17102,0.00021,9.40301]
[1779623403531,33.18,77145.93,227.5,-0.17153,0.00021,9.42081]
[1779623403619,33.18,77145.93,227.5,-0.17153,0.00021,9.42081]
[1779623403775,33.18,77145.93,227.5,-0.17153,0.00021,9.42081]
[1779623405250,33.18,77145.4,227.5,-0.17164,0.00021,9.42457]
[1779623408625,33.18,77142.27,227.5,-0.17229,0.00021,9.44678]
[1779623409844,33.17,77142.52,227.5,-0.17223,0.00021,9.44494]
[1779623411883,33.17,77140.66,227.5,-0.17262,0.00021,9.45818]
[1779623411889,33.17,77140.66,227.5,-0.17262,0.00021,9.45818]
[1779623411929,33.17,77140.66,227.5,-0.17262,0.00021,9.45818]
[1779623412083,33.17,77141.35,227.5,-0.17247,0.00021,9.45314]
[1779623412171,33.17,77141.35,227.5,-0.17247,0.00021,9.45314]
[1779623412265,33.17,77141.35,227.5,-0.17247,0.00021,9.45314]
[1779623412304,33.17,77141.35,227.5,-0.17247,0.00021,9.45314]
[1779623412380,33.17,77141.35,227.5,-0.17247,0.00021,9.45314]
[1779623412460,33.17,77152.73,227.5,-0.17011,0.00021,9.37146]
[1779623413179,33.17,77152.73,227.5,-0.17011,0.00021,9.37146]
[1779623413822,33.17,77152.73,227.5,-0.17011,0.00021,9.37146]
[1779623419421,33.17,77158.17,227.5,-0.16896,0.00021,9.33156]
[1779623422484,33.17,77158.26,227.5,-0.16894,0.00021,9.33067]
[1779623422528,33.17,77158.26,227.5,-0.16894,0.00021,9.33067]
[1779623422730,33.17,77158.26,227.5,-0.16894,0.00021,9.33067]
[1779623422820,33.17,77158.33,227.5,-0.16892,0.00021,9.33005]
[1779623425162,33.17,77163.12,227.5,-0.16793,0.0002,9.29538]
[1779623430499,33.16,77161.74,227.5,-0.16819,0.0002,9.30436]
[1779623433329,33.16,77159.2,227.5,-0.1686,0.00021,9.31486]
[1779623433520,33.16,77159.36,227.5,-0.16856,0.00021,9.31353]
[1779623439562,33.16,77159.49,227.5,-0.16854,0.00021,9.31286]
[1779623442583,33.16,77166.45,227.5,-0.16712,0.0002,9.26312]
[1779623447618,33.17,77170.04,227.5,-0.16641,0.0002,9.23804]
[1779623449632,33.17,77176.75,227.5,-0.16506,0.0002,9.19024]
[1779623454667,33.17,77176.14,227.5,-0.16521,0.0002,9.19558]
[1779623459702,33.17,77172.85,227.5,-0.1659,0.0002,9.22002]
[1779623466074,33.18,77172.46,227.5,-0.16599,0.0002,9.22338]
[1779623471786,33.18,77176.03,227.5,-0.1653,0.0002,9.19894]
[1779623478924,33.18,77176.13,227.5,-0.1653,0.0002,9.19885]
[1779623484877,33.19,77174.55,227.5,-0.16565,0.0002,9.21153]
[1779623490713,33.19,77174.74,227.5,-0.16562,0.0002,9.21044]
[1779623494831,33.19,77173.39,227.5,-0.16582,0.0002,9.21369]
[1779623494836,33.19,77173.39,227.5,-0.16582,0.0002,9.21369]
[1779623494909,33.19,77173.39,227.5,-0.16582,0.0002,9.21369]
[1779623494950,33.19,77172.21,227.5,-0.16607,0.0002,9.22227]
[1779623495418,33.19,77172.21,227.5,-0.16607,0.0002,9.22227]
[1779623496069,33.19,77172.21,227.5,-0.16607,0.0002,9.22227]
[1779623500393,33.2,77168.3,227.5,-0.16689,0.0002,9.25114]
[1779623501308,33.2,77172.92,227.5,-0.16595,0.0002,9.21821]
[1779623501661,33.2,77172.92,227.5,-0.16595,0.0002,9.21821]
[1779623502361,33.2,77174.09,227.5,-0.16572,0.0002,9.21003]
[1779623502826,33.2,77174.09,227.5,-0.16572,0.0002,9.21003]
[1779623505652,33.2,77172.34,227.5,-0.16609,0.0002,9.22317]
[1779623509853,33.2,77172.51,227.5,-0.16607,0.0002,9.22254]
[1779623510216,33.2,77172.51,227.5,-0.16608,0.0002,9.22292]
[1779623512255,33.21,77172.78,227.5,-0.16604,0.0002,9.22137]
[1779623520390,33.21,77172.31,227.5,-0.16617,0.0002,9.22607]
[1779623526217,33.21,77174.22,227.5,-0.16581,0.0002,9.21338]
[1779623533216,33.22,77174.94,227.5,-0.16572,0.0002,9.21008]
[1779623534202,33.22,77174.94,227.5,-0.16572,0.0002,9.21008]
[1779623538893,33.22,77173.07,227.5,-0.16612,0.0002,9.2242]
[1779623540413,33.23,77173.45,227.5,-0.16605,0.0002,9.22184]
[1779623546307,33.23,77173.85,227.5,-0.16601,0.0002,9.22027]
[1779623552531,33.23,77173.72,227.5,-0.16605,0.0002,9.22192]
[1779623552632,33.24,77173.11,227.5,-0.16609,0.0002,9.21947]
[1779623554600,33.24,77173.12,227.5,-0.16609,0.0002,9.2194]
[1779623554663,33.24,77173.12,227.5,-0.1661,0.0002,9.21959]
[1779623557760,33.24,77173.2,227.5,-0.16609,0.0002,9.2192]
[1779623557762,33.24,77173.2,227.5,-0.16609,0.0002,9.2192]
[1779623559398,33.24,77167.57,227.5,-0.16724,0.0002,9.26]
[1779623564433,33.24,77168.41,227.5,-0.16709,0.0002,9.2547]
[1779623569990,33.24,77168.37,227.5,-0.16712,0.0002,9.25552]
[1779623570979,33.25,77168.29,227.5,-0.16714,0.0002,9.25636]
[1779623573156,33.25,77169.53,227.5,-0.16689,0.0002,9.24763]
[1779623573497,33.25,77169.5,227.5,-0.16691,0.0002,9.24813]
[1779623578532,33.25,77173.05,227.5,-0.16619,0.0002,9.22312]
[1779623583567,33.25,77172.11,227.5,-0.1664,0.0002,9.23042]
[1779623589609,33.25,77172.29,227.5,-0.16638,0.0002,9.22966]
[1779623591711,33.25,77172.32,227.5,-0.16638,0.0002,9.22953]
[1779623591715,33.25,77172.32,227.5,-0.16638,0.0002,9.22953]
[1779623591812,33.25,77172.32,227.5,-0.16638,0.0002,9.22962]
[1779623594471,33.25,77172.32,227.5,-0.16638,0.0002,9.22962]
[1779623594931,33.26,77176.1,227.5,-0.16563,0.0002,9.20309]
[1779623600443,33.26,77178.72,227.5,-0.16511,0.0002,9.18478]
[1779623605723,33.26,77179.5,227.5,-0.16497,0.0002,9.17977]
[1779623610758,33.26,77177.91,227.5,-0.1653,0.0002,9.19154]
[1779623616802,33.26,77177.95,227.5,-0.16521,0.0002,9.18434]
[1779623621837,33.26,77178.19,227.5,-0.16517,0.0002,9.183]
[1779623626872,33.27,77177.85,227.5,-0.16525,0.0002,9.18579]
[1779623634228,33.27,77177.86,227.5,-0.16525,0.0002,9.18585]
[1779623639507,33.27,77180.72,227.5,-0.16469,0.0002,9.16608]
[1779623645000,33.27,77185.48,227.5,-0.16375,0.0002,9.13268]
[1779623650035,33.27,77186.71,227.5,-0.16352,0.0002,9.12454]
[1779623652454,33.27,77188.49,227.5,-0.16317,0.0002,9.1121]
[1779623654216,33.28,77195.14,227.5,-0.16185,0.0002,9.06472]
[1779623657127,33.28,77195.72,227.5,-0.16174,0.0002,9.0609]
[1779623658097,33.28,77183.66,227.5,-0.16417,0.0002,9.14756]
[1779623663132,33.28,77181.97,227.5,-0.16452,0.0002,9.16029]
[1779623668167,33.28,77182.08,227.5,-0.16452,0.0002,9.16019]
[1779623673202,33.29,77183.14,227.5,-0.16423,0.0002,9.1461]
[1779623676222,33.29,77191.43,227.5,-0.16259,0.0002,9.08739]
[1779623681260,33.29,77192.11,227.5,-0.16249,0.0002,9.08387]
[1779623686542,33.3,77192.07,227.5,-0.16252,0.0002,9.08523]
[1779623692723,33.3,77192.51,227.5,-0.16248,0.0002,9.08369]
[1779623699386,33.31,77192.5,227.5,-0.16254,0.0002,9.0859]
[1779623704442,33.32,77188.53,227.5,-0.16336,0.0002,9.11521]
[1779623709457,33.32,77187.92,227.5,-0.16352,0.0002,9.12093]
[1779623714492,33.33,77188.76,227.5,-0.16338,0.0002,9.11597]
[1779623719526,33.33,77190.11,227.5,-0.16314,0.0002,9.10731]
[1779623725576,33.33,77190.08,227.5,-0.16315,0.0002,9.10791]
[1779623731611,33.34,77191.45,227.5,-0.16283,0.0002,9.09261]
[1779623736646,33.34,77191.41,227.5,-0.16287,0.0002,9.09379]
[1779623741680,33.34,77193.2,227.5,-0.16253,0.0002,9.08198]
[1779623746716,33.35,77192.72,227.5,-0.16266,0.0002,9.08659]
[1779623749784,33.35,77192.74,227.5,-0.16267,0.0002,9.08683]
[1779623749867,33.35,77192.74,227.5,-0.16267,0.0002,9.08683]
[1779623750201,33.35,77192.74,227.5,-0.16267,0.0002,9.08683]
[1779623750293,33.35,77192.75,227.5,-0.16267,0.0002,9.08695]
[1779623750757,33.35,77210.21,227.5,-0.15921,0.0002,8.96222]
[1779623755792,33.35,77205.45,227.5,-0.16016,0.0002,8.9965]
[1779623758840,33.35,77205.22,227.5,-0.1602,0.0002,8.99825]
[1779623764992,33.35,77205.73,227.5,-0.16011,0.0002,8.9947]
[1779623769109,33.35,77205.15,227.5,-0.16022,0.0002,8.99896]
[1779623769237,33.35,77205.15,227.5,-0.16022,0.0002,8.99896]
[1779623769282,33.35,77205.33,227.5,-0.16019,0.0002,8.9977]
[1779623769889,33.35,77213.43,227.5,-0.15859,0.0002,8.93977]
[1779623773461,33.35,77218.16,227.5,-0.15766,0.0002,8.90595]
[1779623777942,33.35,77223.91,227.5,-0.15654,0.00019,8.86499]
[1779623783424,33.35,77225.31,227.5,-0.15628,0.00019,8.85533]
[1779623789077,33.36,77225.87,227.5,-0.15618,0.00019,8.85159]
[1779623792045,33.36,77218.92,227.5,-0.15744,0.0002,8.8941]
[1779623797083,33.36,77215.93,227.5,-0.15802,0.0002,8.91538]
[1779623802118,33.36,77212.21,227.5,-0.15875,0.0002,8.94168]
[1779623807154,33.35,77212.24,227.5,-0.15873,0.0002,8.94118]
[1779623810020,33.35,77212.24,227.5,-0.15873,0.0002,8.94118]
[1779623815210,33.35,77210.15,227.5,-0.15913,0.0002,8.9556]
[1779623820399,33.35,77210.4,227.5,-0.15907,0.0002,8.95355]
[1779623827213,33.35,77210.6,227.5,-0.15902,0.0002,8.95172]
[1779623835350,33.35,77208.52,227.5,-0.15942,0.0002,8.96599]
[1779623840385,33.35,77208.78,227.5,-0.15936,0.0002,8.96379]
[1779623841571,33.35,77207.86,227.5,-0.15954,0.0002,8.9703]
[1779623841857,33.35,77207.86,227.5,-0.15954,0.0002,8.9703]
[1779623842118,33.35,77207.86,227.5,-0.15954,0.0002,8.9703]
[1779623842408,33.35,77200.71,227.5,-0.16095,0.0002,9.02128]
[1779623843260,33.35,77200.71,227.5,-0.16095,0.0002,9.02128]
[1779623843415,33.35,77195.35,227.5,-0.16201,0.0002,9.05941]
[1779623848201,33.34,77194.42,227.5,-0.16219,0.0002,9.06588]
[1779623850489,33.34,77194.4,227.5,-0.16219,0.0002,9.06598]
[1779623851114,33.34,77194.4,227.5,-0.16219,0.0002,9.06598]
[1779623851502,33.34,77194.4,227.5,-0.16209,0.0002,9.05849]
[1779623851604,33.34,77194.36,227.5,-0.1621,0.0002,9.05878]
[1779623860419,33.34,77195.87,227.5,-0.16178,0.0002,9.04735]
[1779623863146,33.34,77195.9,227.5,-0.16176,0.0002,9.04657]
[1779623868592,33.34,77195.79,227.5,-0.16176,0.0002,9.04661]
[1779623872816,33.34,77200.33,227.5,-0.16085,0.0002,9.01399]
[1779623879669,33.33,77198.35,227.5,-0.16123,0.0002,9.0275]
[1779623884704,33.33,77198.23,227.5,-0.16124,0.0002,9.02798]
[1779623890402,33.33,77198.38,227.5,-0.16121,0.0002,9.02662]
[1779623895867,33.33,77198.26,227.5,-0.16122,0.0002,9.02703]
[1779623901086,33.33,77195.95,227.5,-0.16167,0.0002,9.04317]
[1779623905003,33.33,77191.94,227.5,-0.16246,0.0002,9.07142]
[1779623907347,33.32,77191.82,227.5,-0.16247,0.0002,9.0719]
[1779623907432,33.32,77191.82,227.5,-0.16247,0.0002,9.0719]
[1779623907531,33.32,77191.82,227.5,-0.16247,0.0002,9.07177]
[1779623910486,33.32,77191.88,227.5,-0.16245,0.0002,9.07131]
[1779623920453,33.32,77193.27,227.5,-0.16208,0.0002,9.054]
[1779623922294,33.32,77193.13,227.5,-0.16211,0.0002,9.05505]
[1779623929019,33.32,77195.0,227.5,-0.16174,0.0002,9.04183]
[1779623934054,33.33,77193.68,227.5,-0.162,0.0002,9.05134]
[1779623936801,33.33,77194.88,227.5,-0.16176,0.0002,9.04279]
[1779623942110,33.33,77194.75,227.5,-0.16179,0.0002,9.04382]
[1779623946437,33.33,77194.92,227.5,-0.16176,0.0002,9.04265]
[1779623946539,33.33,77194.92,227.5,-0.16176,0.0002,9.04266]
[1779623951622,33.32,77195.03,227.5,-0.16172,0.0002,9.04134]
[1779623954229,33.32,77204.16,227.5,-0.1599,0.0002,8.9756]
[1779623959264,33.32,77203.71,227.5,-0.15998,0.0002,8.97859]
[1779623964298,33.32,77205.38,227.5,-0.15964,0.0002,8.96647]
[1779623969334,33.32,77204.78,227.5,-0.15976,0.0002,8.97058]
[1779623974369,33.32,77204.59,227.5,-0.15969,0.0002,8.96437]
[1779623979455,33.32,77205.27,227.5,-0.15955,0.0002,8.95938]
[1779623985452,33.32,77210.18,227.5,-0.15858,0.0002,8.92428]
[1779623990483,33.32,77210.91,227.5,-0.15844,0.0002,8.91914]
[1779623994515,33.32,77220.56,227.5,-0.15656,0.0002,8.85027]
[1779623999543,33.32,77224.52,227.5,-0.1558,0.00019,8.82244]
[1779624000255,33.32,77224.52,227.5,-0.1558,0.00019,8.82244]
[1779624000296,33.32,77224.52,227.5,-0.1558,0.00019,8.82244]
[1779624002572,33.32,77231.75,227.5,-0.15441,0.00019,8.77133]
[1779624003248,33.32,77231.75,227.5,-0.15441,0.00019,8.77133]
[1779624003539,33.32,77231.75,227.5,-0.15441,0.00019,8.77133]
[1779624004246,33.32,77233.27,227.5,-0.15412,0.00019,8.76066]
[1779624004779,33.32,77235.35,227.5,-0.15373,0.00019,8.74601]
[1779624007381,33.33,77234.76,227.5,-0.15385,0.00019,8.75067]
[1779624007388,33.33,77234.76,227.5,-0.15385,0.00019,8.75067]
[1779624012644,33.33,77235.22,227.5,-0.15379,0.00019,8.74847]
[1779624018684,33.34,77234.79,227.5,-0.15391,0.00019,8.75294]
[1779624022482,33.34,77235.06,227.5,-0.15387,0.00019,8.7514]
[1779624022578,33.34,77235.06,227.5,-0.15388,0.00019,8.75179]
[1779624027747,33.34,77235.55,227.5,-0.15378,0.00019,8.74798]
[1779624032059,33.34,77233.9,227.5,-0.15409,0.00019,8.75954]
[1779624036308,33.33,77228.89,227.5,-0.15495,0.00019,8.78746]
[1779624036410,33.33,77229.45,227.5,-0.15483,0.00019,8.7832]
[1779624041845,33.33,77225.26,227.5,-0.15566,0.00019,8.81359]
[1779624046881,33.34,77220.31,227.5,-0.15663,0.0002,8.84932]
[1779624052126,33.34,77219.65,227.5,-0.15676,0.0002,8.85419]
[1779624057957,33.34,77219.2,227.5,-0.15685,0.0002,8.85749]
[1779624062992,33.34,77215.17,227.5,-0.15764,0.0002,8.88636]
[1779624068027,33.34,77212.11,227.5,-0.15824,0.0002,8.90809]
[1779624073062,33.34,77208.05,227.5,-0.15903,0.0002,8.93683]
[1779624075410,33.34,77207.7,227.5,-0.1591,0.0002,8.93919]
[1779624080821,33.33,77206.71,227.5,-0.15928,0.0002,8.94588]
[1779624081220,33.33,77206.71,227.5,-0.15928,0.0002,8.94588]
[1779624081388,33.33,77206.71,227.5,-0.15928,0.0002,8.94588]
[1779624081419,33.33,77201.77,227.5,-0.16026,0.0002,8.98116]
[1779624081805,33.33,77201.77,227.5,-0.16026,0.0002,8.98116]
[1779624082049,33.33,77201.77,227.5,-0.16026,0.0002,8.98116]
[1779624082280,33.33,77201.77,227.5,-0.16026,0.0002,8.98116]
[1779624082382,33.33,77196.19,227.5,-0.16137,0.0002,9.02104]
[1779624085564,33.33,77196.19,227.5,-0.16137,0.0002,9.02099]
[1779624090389,33.33,77196.21,227.5,-0.16136,0.0002,9.02076]
[1779624092902,33.33,77196.1,227.5,-0.16138,0.0002,9.02153]
[1779624100414,33.33,77196.54,227.5,-0.1612,0.0002,9.01102]
[1779624106293,33.33,77196.69,227.5,-0.16117,0.0002,9.01005]
[1779624109924,33.33,77196.64,227.5,-0.16118,0.0002,9.01047]
[1779624116364,33.33,77197.06,227.5,-0.1611,0.0002,9.00765]
[1779624121399,33.34,77197.08,227.5,-0.1611,0.0002,9.00768]
[1779624126433,33.34,77197.22,227.5,-0.16108,0.0002,9.00687]
[1779624126930,33.34,77197.22,227.5,-0.16108,0.0002,9.00687]
[1779624133081,33.34,77197.23,227.5,-0.16108,0.0002,9.00698]
[1779624136861,33.34,77196.07,227.5,-0.16132,0.0002,9.01543]
[1779624137335,33.34,77196.07,227.5,-0.16132,0.0002,9.01543]
[1779624142547,33.34,77193.23,227.5,-0.16189,0.0002,9.03589]
[1779624143025,33.34,77193.23,227.5,-0.16189,0.0002,9.03589]
[1779624143545,33.34,77193.23,227.5,-0.16189,0.0002,9.03589]
[1779624143554,33.34,77193.36,227.5,-0.16186,0.0002,9.03496]
[1779624143931,33.34,77193.36,227.5,-0.16186,0.0002,9.03496]
[1779624144561,33.34,77182.39,227.5,-0.16407,0.0002,9.1135]
[1779624147097,33.34,77181.48,227.5,-0.16426,0.0002,9.12025]
[1779624147335,33.34,77181.48,227.5,-0.16426,0.0002,9.12025]
[1779624147582,33.34,77179.71,227.5,-0.16462,0.0002,9.133]
[1779624148125,33.34,77179.71,227.5,-0.16462,0.0002,9.133]
[1779624148246,33.34,77179.71,227.5,-0.16462,0.0002,9.133]
[1779624148588,33.34,77178.98,227.5,-0.16476,0.0002,9.13807]
[1779624150307,33.34,77178.98,227.5,-0.16476,0.0002,9.13807]
[1779624150670,33.34,77178.98,227.5,-0.16476,0.0002,9.13807]
[1779624151307,33.34,77178.98,227.5,-0.16477,0.0002,9.13825]
[1779624151646,33.34,77178.98,227.5,-0.16477,0.0002,9.13825]
[1779624160988,33.34,77177.52,227.5,-0.16498,0.0002,9.14174]
[1779624163748,33.34,77177.51,227.5,-0.16499,0.0002,9.14222]
[1779624163763,33.34,77177.49,227.5,-0.165,0.0002,9.14242]
[1779624165035,33.35,77174.17,227.5,-0.16567,0.0002,9.16637]
[1779624171751,33.35,77175.62,227.5,-0.16543,0.0002,9.15773]
[1779624177794,33.36,77175.75,227.5,-0.16544,0.0002,9.15824]
[1779624182467,33.36,77174.11,227.5,-0.16579,0.0002,9.17063]
[1779624188712,33.37,77173.93,227.5,-0.16587,0.0002,9.17318]
[1779624194480,33.37,77174.0,227.5,-0.16588,0.0002,9.17373]
[1779624199934,33.37,77174.25,227.5,-0.16585,0.0002,9.17278]
[1779624204985,33.38,77174.67,227.5,-0.16582,0.0002,9.17165]
[1779624210554,33.38,77174.55,227.5,-0.16586,0.0002,9.17291]
[1779624214734,33.39,77171.5,227.5,-0.16641,0.0002,9.18846]
[1779624214735,33.39,77171.5,227.5,-0.16641,0.0002,9.18846]
[1779624215061,33.39,77169.14,227.5,-0.16689,0.0002,9.20547]
[1779624215870,33.39,77168.4,227.5,-0.16705,0.0002,9.21091]
[1779624216227,33.39,77168.4,227.5,-0.16705,0.0002,9.21091]
[1779624222104,33.39,77168.34,227.5,-0.16709,0.0002,9.21239]
[1779624229751,33.39,77166.49,227.5,-0.16749,0.0002,9.22613]
[1779624231308,33.4,77164.78,227.5,-0.16785,0.0002,9.23897]
[1779624232155,33.4,77163.61,227.5,-0.1681,0.0002,9.24741]
[1779624237765,33.4,77162.02,227.5,-0.16843,0.0002,9.25917]
[1779624238301,33.4,77162.02,227.5,-0.16844,0.0002,9.25936]
[1779624238384,33.4,77169.74,227.5,-0.16687,0.0002,9.20453]
[1779624239333,33.4,77169.74,227.5,-0.16687,0.0002,9.20453]
[1779624241972,33.4,77169.81,227.5,-0.16687,0.0002,9.20455]
[1779624247279,33.41,77166.98,227.5,-0.16747,0.0002,9.22563]
[1779624252314,33.41,77162.74,227.5,-0.16835,0.0002,9.2564]
[1779624256957,33.41,77163.34,227.5,-0.16824,0.0002,9.25257]
[1779624257584,33.41,77163.34,227.5,-0.16824,0.0002,9.25257]
[1779624261553,33.41,77163.65,227.5,-0.16819,0.0002,9.2508]
[1779624261604,33.41,77163.65,227.5,-0.16819,0.0002,9.2508]
[1779624261703,33.41,77170.83,227.5,-0.16673,0.0002,9.19985]
[1779624266742,33.41,77173.09,227.5,-0.16628,0.0002,9.18413]
[1779624272454,33.42,77173.05,227.5,-0.16621,0.0002,9.1777]
[1779624277489,33.42,77173.56,227.5,-0.16612,0.0002,9.17459]
[1779624282507,33.42,77173.3,227.5,-0.16618,0.0002,9.17674]
[1779624287559,33.42,77173.56,227.5,-0.16615,0.0002,9.17556]
[1779624293173,33.42,77173.34,227.5,-0.1662,0.0002,9.17751]
[1779624298636,33.43,77173.08,227.5,-0.16627,0.0002,9.18]
[1779624303683,33.43,77173.91,227.5,-0.16612,0.0002,9.17453]
[1779624306704,33.43,77183.4,227.5,-0.16421,0.0002,9.10733]
[1779624310732,33.43,77176.76,227.5,-0.16557,0.0002,9.15529]
[1779624315767,33.43,77173.88,227.5,-0.16617,0.0002,9.17622]
[1779624320802,33.44,77169.92,227.5,-0.16698,0.0002,9.20466]
[1779624325837,33.44,77170.23,227.5,-0.16692,0.0002,9.20269]
[1779624330872,33.44,77169.98,227.5,-0.16698,0.0002,9.2047]
[1779624337921,33.44,77170.14,227.5,-0.16686,0.0002,9.19656]
[1779624343163,33.44,77169.92,227.5,-0.16691,0.0002,9.19835]
[1779624345151,33.44,77169.08,227.5,-0.16708,0.0002,9.20443]
[1779624345205,33.44,77169.08,227.5,-0.16708,0.0002,9.20443]
[1779624345350,33.44,77169.08,227.5,-0.16708,0.0002,9.20443]
[1779624345542,33.44,77169.08,227.5,-0.16708,0.0002,9.20443]
[1779624345632,33.44,77167.25,227.5,-0.16746,0.0002,9.21762]
[1779624346455,33.44,77167.25,227.5,-0.16746,0.0002,9.21762]
[1779624349915,33.44,77163.83,227.5,-0.16816,0.0002,9.24214]
[1779624350902,33.44,77163.55,227.5,-0.16822,0.0002,9.24423]
[1779624352438,33.44,77163.55,227.5,-0.16823,0.0002,9.24443]
[1779624353345,33.44,77163.55,227.5,-0.16824,0.0002,9.24464]
[1779624359070,33.45,77163.57,227.5,-0.16825,0.0002,9.24512]
[1779624364105,33.45,77164.33,227.5,-0.16811,0.0002,9.24027]
[1779624366777,33.45,77164.33,227.5,-0.16811,0.0002,9.24027]
[1779624367394,33.45,77163.66,227.5,-0.16826,0.0002,9.24537]
[1779624369825,33.45,77163.46,227.5,-0.1683,0.0002,9.2469]
[1779624371267,33.45,77163.23,227.5,-0.16835,0.0002,9.24875]
[1779624375482,33.45,77163.56,227.5,-0.1683,0.0002,9.24686]
[1779624381224,33.46,77159.52,227.5,-0.16914,0.00021,9.27611]
[1779624386154,33.46,77160.74,227.5,-0.1689,0.0002,9.26776]
[1779624391302,33.46,77160.83,227.5,-0.1688,0.0002,9.26029]
[1779624394732,33.46,77160.97,227.5,-0.16878,0.0002,9.2595]
[1779624400367,33.46,77160.83,227.5,-0.16882,0.0002,9.26121]
[1779624403295,33.46,77160.35,227.5,-0.16893,0.0002,9.26483]
[1779624405499,33.46,77160.21,227.5,-0.16897,0.0002,9.26612]
[1779624411444,33.47,77158.48,227.5,-0.16934,0.00021,9.27904]
[1779624416612,33.47,77158.33,227.5,-0.16938,0.00021,9.28043]
[1779624422521,33.47,77155.71,227.5,-0.16993,0.00021,9.29958]
[1779624427560,33.47,77155.65,227.5,-0.16995,0.00021,9.30027]
[1779624432595,33.47,77155.38,227.5,-0.17002,0.00021,9.30245]
[1779624437630,33.47,77155.41,227.5,-0.17002,0.00021,9.3025]
[1779624443808,33.47,77155.17,227.5,-0.17007,0.00021,9.30442]
[1779624449714,33.48,77154.2,227.5,-0.17028,0.00021,9.31169]
[1779624454749,33.48,77153.9,227.5,-0.17025,0.00021,9.30666]
[1779624459784,33.48,77153.44,227.5,-0.17035,0.00021,9.31016]
[1779624464819,33.48,77152.83,227.5,-0.17049,0.00021,9.3147]
[1779624469854,33.48,77156.41,227.5,-0.16976,0.00021,9.28959]
[1779624475237,33.48,77156.44,227.5,-0.16975,0.00021,9.28945]
[1779624481937,33.48,77156.83,227.5,-0.1697,0.00021,9.2875]
[1779624487130,33.48,77155.96,227.5,-0.16988,0.00021,9.29382]
[1779624497045,33.49,77156.22,227.5,-0.16985,0.00021,9.29284]
[1779624497137,33.49,77156.22,227.5,-0.16985,0.00021,9.29284]
[1779624500756,33.49,77156.83,227.5,-0.16973,0.00021,9.28872]
[1779624506108,33.49,77157.75,227.5,-0.16955,0.00021,9.28263]
[1779624506833,33.49,77157.75,227.5,-0.16955,0.00021,9.28263]
[1779624510952,33.49,77157.86,227.5,-0.16954,0.00021,9.28209]
[1779624512875,33.49,77157.93,227.5,-0.16943,0.00021,9.27435]
[1779624518912,33.49,77157.82,227.5,-0.16946,0.00021,9.2753]
[1779624524235,33.5,77157.32,227.5,-0.16958,0.00021,9.27973]
[1779624529269,33.5,77154.47,227.5,-0.17018,0.00021,9.30027]
[1779624534305,33.5,77154.16,227.5,-0.17025,0.00021,9.3027]
[1779624539339,33.5,77150.5,227.5,-0.17101,0.00021,9.32883]
[1779624541878,33.5,77150.49,227.5,-0.17101,0.00021,9.32891]
[1779624547216,33.5,77150.37,227.5,-0.17104,0.00021,9.32987]
[1779624547264,33.5,77150.37,227.5,-0.17104,0.00021,9.32987]
[1779624547513,33.5,77150.37,227.5,-0.17104,0.00021,9.32987]
[1779624548264,33.5,77149.52,227.5,-0.17122,0.00021,9.33591]
[1779624548492,33.5,77143.59,227.5,-0.17244,0.00021,9.3779]
[1779624550817,33.5,77143.69,227.5,-0.17242,0.00021,9.3772]
[1779624551160,33.5,77143.69,227.5,-0.17242,0.00021,9.3772]
[1779624551425,33.5,77135.39,227.5,-0.17415,0.00021,9.43584]
[1779624556460,33.5,77131.92,227.5,-0.17486,0.00021,9.45984]
[1779624560666,33.5,77132.27,227.5,-0.17477,0.00021,9.45691]
[1779624566530,33.49,77131.0,227.5,-0.17501,0.00021,9.4648]
[1779624568995,33.49,77130.87,227.5,-0.17503,0.00021,9.46554]
[1779624574889,33.48,77127.95,227.5,-0.17551,0.00021,9.47749]
[1779624576950,33.48,77127.32,227.5,-0.17563,0.00021,9.48153]
[1779624579230,33.48,77126.29,227.5,-0.17582,0.00021,9.48817]
[1779624579235,33.48,77126.29,227.5,-0.17582,0.00021,9.48817]
[1779624579621,33.48,77125.48,227.5,-0.17599,0.00021,9.49387]
[1779624584657,33.48,77124.46,227.5,-0.1762,0.00021,9.50087]
[1779624589691,33.48,77129.23,227.5,-0.17519,0.00021,9.46698]
[1779624590219,33.48,77129.23,227.5,-0.17519,0.00021,9.46698]
[1779624590699,33.48,77130.26,227.5,-0.17497,0.00021,9.45951]
[1779624592816,33.48,77130.12,227.5,-0.175,0.00021,9.46032]
[1779624592915,33.48,77129.97,227.5,-0.17502,0.00021,9.4612]
[1779624595471,33.48,77130.33,227.5,-0.17495,0.00021,9.45866]
[1779624595734,33.48,77131.61,227.5,-0.17468,0.00021,9.44962]
[1779624600385,33.48,77133.72,227.5,-0.17423,0.00021,9.43448]
[1779624600991,33.48,77133.72,227.5,-0.17423,0.00021,9.43448]
[1779624601849,33.47,77133.72,227.5,-0.17423,0.00021,9.43433]
[1779624601873,33.47,77133.72,227.5,-0.17423,0.00021,9.43433]
[1779624602007,33.47,77133.72,227.5,-0.17423,0.00021,9.43433]
[1779624607818,33.47,77137.95,227.5,-0.17332,0.00021,9.40348]
[1779624609006,33.47,77137.95,227.5,-0.17332,0.00021,9.40348]
[1779624609938,33.47,77137.77,227.5,-0.17335,0.00021,9.40464]
[1779624614676,33.47,77138.19,227.5,-0.17325,0.00021,9.4011]
[1779624615141,33.47,77138.01,227.5,-0.17328,0.00021,9.40227]
[1779624621245,33.47,77138.19,227.5,-0.17323,0.00021,9.40041]
[1779624627324,33.46,77136.15,227.5,-0.17364,0.00021,9.41427]
[1779624632993,33.46,77136.11,227.5,-0.17351,0.00021,9.40607]
[1779624637152,33.46,77136.02,227.5,-0.17352,0.00021,9.40632]
[1779624638953,33.46,77135.69,227.5,-0.17358,0.00021,9.40842]
[1779624643715,33.45,77129.99,227.5,-0.17476,0.00021,9.44821]
[1779624649108,33.45,77129.61,227.5,-0.17481,0.00021,9.4498]
[1779624658171,33.44,77129.66,227.5,-0.17475,0.00021,9.44773]
[1779624663206,33.44,77129.19,227.5,-0.17482,0.00021,9.45006]
[1779624668021,33.43,77126.55,227.5,-0.17535,0.00021,9.46787]
[1779624673115,33.43,77123.25,227.5,-0.17601,0.00021,9.49]
[1779624676454,33.43,77123.5,227.5,-0.17592,0.00021,9.48721]
[1779624680020,33.42,77123.62,227.5,-0.17588,0.00021,9.48585]
[1779624680123,33.42,77123.5,227.5,-0.17589,0.00021,9.4862]
[1779624685091,33.42,77123.09,227.5,-0.17596,0.00021,9.4884]
[1779624685131,33.42,77123.09,227.5,-0.17596,0.00021,9.4884]
[1779624685170,33.42,77122.77,227.5,-0.17601,0.00021,9.49019]
[1779624690398,33.42,77121.83,227.5,-0.1762,0.00021,9.49661]
[1779624695436,33.41,77122.29,227.5,-0.176,0.00021,9.48573]
[1779624700471,33.41,77121.76,227.5,-0.17611,0.00021,9.48926]
[1779624705530,33.41,77121.96,227.5,-0.17606,0.00021,9.48766]
[1779624705714,33.41,77121.96,227.5,-0.17606,0.00021,9.48766]
[1779624705846,33.41,77121.96,227.5,-0.17606,0.00021,9.48766]
[1779624705901,33.41,77121.96,227.5,-0.17606,0.00021,9.48766]
[1779624705952,33.41,77121.96,227.5,-0.17606,0.00021,9.48766]
[1779624705985,33.41,77121.96,227.5,-0.17606,0.00021,9.48766]
[1779624705987,33.41,77121.96,227.5,-0.17606,0.00021,9.48766]
[1779624706045,33.41,77121.96,227.5,-0.17606,0.00021,9.48766]
[1779624706288,33.41,77121.96,227.5,-0.17606,0.00021,9.48766]
[1779624706262,33.41,77121.59,227.5,-0.17613,0.00021,9.4902]
[1779624706611,33.41,77121.59,227.5,-0.17613,0.00021,9.4902]
[1779624707192,33.41,77099.78,227.5,-0.18078,0.00021,9.64439]
[1779624707624,33.41,77099.78,227.5,-0.18078,0.00021,9.64439]
[1779624707682,33.41,77099.78,227.5,-0.18078,0.00021,9.64439]
[1779624707685,33.41,77100.67,227.5,-0.18059,0.00021,9.63811]
[1779624708429,33.41,77100.67,227.5,-0.18059,0.00021,9.63811]
[1779624709492,33.41,77098.79,227.5,-0.18099,0.00021,9.65135]
[1779624709747,33.41,77098.79,227.5,-0.18099,0.00021,9.65135]
[1779624710086,33.41,77098.79,227.5,-0.18099,0.00021,9.65135]
[1779624710088,33.41,77098.79,227.5,-0.18099,0.00021,9.65135]
[1779624710256,33.41,77098.79,227.5,-0.18099,0.00021,9.65135]
[1779624710242,33.41,77093.89,227.5,-0.18204,0.00022,9.68559]
[1779624711180,33.41,77093.89,227.5,-0.18204,0.00022,9.68559]
[1779624711189,33.41,77093.89,227.5,-0.18204,0.00022,9.68559]
[1779624711267,33.41,77093.89,227.5,-0.18204,0.00022,9.68559]
[1779624713827,33.41,77091.45,227.5,-0.18256,0.00022,9.70256]
[1779624714772,33.41,77091.5,227.5,-0.18254,0.00022,9.70198]
[1779624715428,33.41,77092.23,227.5,-0.18238,0.00022,9.69684]
[1779624716177,33.41,77092.23,227.5,-0.18238,0.00022,9.69684]
[1779624716211,33.41,77092.23,227.5,-0.18238,0.00022,9.69684]
[1779624716240,33.41,77092.23,227.5,-0.18238,0.00022,9.69684]
[1779624719180,33.41,77095.37,227.5,-0.1817,0.00022,9.67467]
[1779624719203,33.41,77095.37,227.5,-0.1817,0.00022,9.67467]
[1779624720512,33.41,77097.56,227.5,-0.18123,0.00022,9.6592]
[1779624721560,33.41,77097.72,227.5,-0.1812,0.00022,9.65807]
[1779624722248,33.41,77097.72,227.5,-0.1812,0.00022,9.65807]
[1779624722703,33.41,77097.72,227.5,-0.18119,0.00022,9.65799]
[1779624728666,33.41,77097.28,227.5,-0.18128,0.00022,9.66088]
[1779624733707,33.41,77095.02,227.5,-0.18176,0.00022,9.67664]
[1779624735198,33.41,77095.02,227.5,-0.18176,0.00022,9.67664]
[1779624735603,33.41,77095.23,227.5,-0.18172,0.00022,9.67506]
[1779624739505,33.4,77094.03,227.5,-0.18197,0.00022,9.68333]
[1779624740557,33.4,77091.2,227.5,-0.18258,0.00022,9.70325]
[1779624745791,33.4,77090.25,227.5,-0.18277,0.00022,9.7095]
[1779624750827,33.4,77089.95,227.5,-0.18282,0.00022,9.71121]
[1779624755862,33.4,77089.77,227.5,-0.18275,0.00022,9.70477]
[1779624760903,33.4,77088.96,227.5,-0.18292,0.00022,9.71022]
[1779624762610,33.4,77083.95,227.5,-0.184,0.00022,9.74539]
[1779624767944,33.4,77082.01,227.5,-0.18441,0.00022,9.75838]
[1779624769062,33.39,77086.48,227.5,-0.18343,0.00022,9.72676]
[1779624769960,33.39,77095.67,227.5,-0.18144,0.00022,9.6618]
[1779624774995,33.39,77096.94,227.5,-0.18116,0.00022,9.65284]
[1779624779913,33.39,77096.94,227.5,-0.18116,0.00022,9.65285]
[1779624785066,33.39,77096.37,227.5,-0.18129,0.00022,9.6569]
[1779624790101,33.39,77096.43,227.5,-0.18127,0.00022,9.65644]
[1779624791297,33.39,77096.43,227.5,-0.18127,0.00022,9.65644]
[1779624793124,33.39,77090.03,227.5,-0.18265,0.00022,9.70155]
[1779624798395,33.39,77089.87,227.5,-0.18268,0.00022,9.70241]
[1779624799101,33.39,77089.94,227.5,-0.18266,0.00022,9.70185]
[1779624799920,33.39,77089.19,227.5,-0.18282,0.00022,9.70707]
[1779624801439,33.39,77089.4,227.5,-0.18277,0.00022,9.70544]
[1779624805959,33.39,77088.89,227.5,-0.18288,0.00022,9.70876]
[1779624806014,33.39,77088.89,227.5,-0.18288,0.00022,9.70876]
[1779624806047,33.39,77088.89,227.5,-0.18288,0.00022,9.70876]
[1779624806260,33.39,77088.89,227.5,-0.18288,0.00022,9.70876]
[1779624806374,33.39,77088.89,227.5,-0.18288,0.00022,9.70876]
[1779624806327,33.39,77081.05,227.5,-0.18458,0.00022,9.76394]
[1779624807159,33.39,77081.05,227.5,-0.18458,0.00022,9.76394]
[1779624810378,33.39,77079.5,227.5,-0.18492,0.00022,9.77495]
[1779624814069,33.39,77079.9,227.5,-0.18474,0.00022,9.76486]
[1779624814070,33.39,77079.9,227.5,-0.18474,0.00022,9.76486]
[1779624818897,33.39,77081.43,227.5,-0.18441,0.00022,9.75437]
[1779624819339,33.39,77081.43,227.5,-0.18441,0.00022,9.75437]
[1779624819342,33.39,77087.45,227.5,-0.1831,0.00022,9.71201]
[1779624824343,33.39,77087.78,227.5,-0.18304,0.00022,9.70986]
[1779624829291,33.39,77087.48,227.5,-0.18311,0.00022,9.71212]
[1779624829650,33.39,77087.44,227.5,-0.18312,0.00022,9.71244]
[1779624831338,33.39,77085.91,227.5,-0.18345,0.00022,9.72326]
[1779624831654,33.39,77085.22,227.5,-0.1836,0.00022,9.72814]
[1779624832399,33.39,77085.25,227.5,-0.1836,0.00022,9.72803]
[1779624837434,33.4,77084.18,227.5,-0.18384,0.00022,9.73601]
[1779624842469,33.4,77083.27,227.5,-0.18405,0.00022,9.74282]
[1779624847504,33.4,77086.11,227.5,-0.18345,0.00022,9.7232]
[1779624848846,33.4,77086.11,227.5,-0.18345,0.00022,9.7232]
[1779624848947,33.4,77086.43,227.5,-0.18338,0.00022,9.72116]
[1779624851008,33.4,77086.33,227.5,-0.18341,0.00022,9.72187]
[1779624851033,33.4,77086.33,227.5,-0.18341,0.00022,9.72187]
[1779624851437,33.4,77086.33,227.5,-0.18341,0.00022,9.72187]
[1779624851404,33.4,77087.39,227.5,-0.18319,0.00022,9.715]
[1779624852094,33.4,77097.78,227.5,-0.18096,0.00022,9.64192]
[1779624852539,33.4,77103.02,227.5,-0.17983,0.00021,9.60491]
[1779624855488,33.41,77104.21,227.5,-0.17959,0.00021,9.59703]
[1779624858439,33.41,77105.64,227.5,-0.1793,0.00021,9.58749]
[1779624859117,33.41,77105.1,227.5,-0.17943,0.00021,9.59159]
[1779624859346,33.41,77105.1,227.5,-0.17943,0.00021,9.59159]
[1779624859356,33.41,77105.1,227.5,-0.17943,0.00021,9.59159]
[1779624859453,33.41,77105.1,227.5,-0.17943,0.00021,9.59159]
[1779624859402,33.41,77105.15,227.5,-0.17943,0.00021,9.59179]
[1779624860595,33.41,77099.57,227.5,-0.18063,0.00021,9.63127]
[1779624861552,33.41,77099.57,227.5,-0.18063,0.00021,9.63127]
[1779624862122,33.41,77099.57,227.5,-0.18063,0.00021,9.63127]
[1779624867957,33.41,77099.76,227.5,-0.18059,0.00021,9.63005]
[1779624869072,33.41,77100.66,227.5,-0.1804,0.00021,9.62378]
[1779624872986,33.41,77100.71,227.5,-0.1803,0.00021,9.61614]
[1779624873088,33.41,77107.38,227.5,-0.17887,0.00021,9.56914]
[1779624873589,33.41,77107.38,227.5,-0.17887,0.00021,9.56914]
[1779624874226,33.41,77107.38,227.5,-0.17887,0.00021,9.56914]
[1779624880484,33.42,77110.71,227.5,-0.17818,0.00021,9.54621]
[1779624880506,33.42,77110.71,227.5,-0.17818,0.00021,9.54621]
[1779624880538,33.42,77110.76,227.5,-0.17817,0.00021,9.54597]
[1779624880827,33.42,77110.76,227.5,-0.17817,0.00021,9.54597]
[1779624881122,33.42,77110.76,227.5,-0.17817,0.00021,9.54597]
[1779624881162,33.42,77118.36,227.5,-0.17656,0.00021,9.49243]
[1779624887784,33.42,77121.51,227.5,-0.17592,0.00021,9.47088]
[1779624892819,33.42,77121.66,227.5,-0.1759,0.00021,9.47039]
[1779624898864,33.43,77122.37,227.5,-0.17577,0.00021,9.46603]
[1779624900408,33.43,77122.37,227.5,-0.17577,0.00021,9.46603]
[1779624906921,33.43,77121.45,227.5,-0.17597,0.00021,9.47276]
[1779624911956,33.43,77121.47,227.5,-0.17597,0.00021,9.47262]
[1779624916991,33.43,77121.76,227.5,-0.17591,0.00021,9.47057]
[1779624922026,33.43,77122.1,227.5,-0.17584,0.00021,9.46817]
[1779624928071,33.43,77121.96,227.5,-0.17587,0.00021,9.46915]
[1779624933106,33.43,77121.83,227.5,-0.17579,0.00021,9.46265]
[1779624938141,33.43,77122.66,227.5,-0.17562,0.00021,9.45677]
[1779624943176,33.43,77122.41,227.5,-0.17567,0.00021,9.45855]
[1779624948212,33.43,77119.66,227.5,-0.17625,0.00021,9.47797]
[1779624950399,33.43,77119.39,227.5,-0.17631,0.00021,9.47986]
[1779624956269,33.43,77114.5,227.5,-0.17735,0.00021,9.51481]
[1779624961045,33.43,77114.42,227.5,-0.17738,0.00021,9.5155]
[1779624961304,33.43,77111.4,227.5,-0.17802,0.00021,9.53688]
[1779624966339,33.43,77106.96,227.5,-0.17898,0.00021,9.56862]
[1779624970008,33.43,77104.46,227.5,-0.17952,0.00021,9.58642]
[1779624971608,33.43,77100.13,227.5,-0.18045,0.00021,9.61702]
[1779624973388,33.43,77092.08,227.5,-0.18218,0.00022,9.67374]
[1779624975794,33.43,77089.74,227.5,-0.18268,0.00022,9.69008]
[1779624975881,33.43,77089.74,227.5,-0.18268,0.00022,9.69008]
[1779624976964,33.43,77088.44,227.5,-0.18296,0.00022,9.69914]
[1779624980003,33.43,77088.39,227.5,-0.18296,0.00022,9.6992]
[1779624984467,33.43,77083.52,227.5,-0.18401,0.00022,9.73307]
[1779624990507,33.42,77078.27,227.5,-0.18512,0.00022,9.769]
[1779624993727,33.42,77076.85,227.5,-0.18531,0.00022,9.77107]
[1779624993785,33.42,77076.85,227.5,-0.18531,0.00022,9.77107]
[1779624995139,33.42,77074.31,227.5,-0.18586,0.00022,9.78875]
[1779624998608,33.42,77073.08,227.5,-0.18611,0.00022,9.79678]
[1779625000057,33.42,77072.74,227.5,-0.18618,0.00022,9.79876]
[1779625000656,33.41,77071.54,227.5,-0.18643,0.00022,9.80698]
[1779625000662,33.41,77071.54,227.5,-0.18643,0.00022,9.80698]
[1779625001584,33.41,77071.45,227.5,-0.18645,0.00022,9.80757]
[1779625002958,33.41,77071.56,227.5,-0.18643,0.00022,9.80676]
[1779625003600,33.41,77065.36,227.5,-0.18779,0.00022,9.85026]
[1779625004736,33.41,77062.14,227.5,-0.1885,0.00022,9.87275]
[1779625005614,33.41,77060.1,227.5,-0.18895,0.00022,9.88712]
[1779625008241,33.41,77060.04,227.5,-0.18897,0.00022,9.88763]
[1779625014358,33.42,77060.58,227.5,-0.18885,0.00022,9.88406]
[1779625014528,33.42,77060.58,227.5,-0.18885,0.00022,9.88406]
[1779625014721,33.42,77059.87,227.5,-0.18901,0.00022,9.88909]
[1779625015112,33.42,77059.87,227.5,-0.18901,0.00022,9.88909]
[1779625015284,33.42,77059.87,227.5,-0.18901,0.00022,9.88909]
[1779625015328,33.42,77059.87,227.5,-0.18901,0.00022,9.88909]
[1779625015596,33.41,77047.13,227.5,-0.19185,0.00022,9.97815]
[1779625015678,33.41,77047.13,227.5,-0.19185,0.00022,9.97815]
[1779625015914,33.41,77047.13,227.5,-0.19185,0.00022,9.97815]
[1779625016363,33.41,77047.13,227.5,-0.19185,0.00022,9.97815]
[1779625016439,33.41,77038.12,227.5,-0.19387,0.00022,10.04104]
[1779625016949,33.41,77038.12,227.5,-0.19387,0.00022,10.04104]
[1779625017384,33.41,77038.12,227.5,-0.19387,0.00022,10.04104]
[1779625021784,33.41,77036.58,227.5,-0.19421,0.00023,10.05175]
[1779625025846,33.41,77036.39,227.5,-0.19425,0.00023,10.05303]
[1779625025847,33.41,77036.39,227.5,-0.19425,0.00023,10.05303]
[1779625031797,33.41,77038.26,227.5,-0.19383,0.00022,10.03991]
[1779625033400,33.41,77038.26,227.5,-0.19383,0.00022,10.03991]
[1779625033634,33.41,77038.26,227.5,-0.19383,0.00022,10.03991]
[1779625035583,33.41,77037.15,227.5,-0.19408,0.00023,10.04764]
[1779625035585,33.41,77037.15,227.5,-0.19408,0.00023,10.04764]
[1779625035694,33.41,77037.16,227.5,-0.19408,0.00023,10.04755]
[1779625040650,33.41,77036.06,227.5,-0.19432,0.00023,10.05511]
[1779625041731,33.41,77032.66,227.5,-0.19508,0.00023,10.07867]
[1779625042406,33.41,77032.66,227.5,-0.19508,0.00023,10.07867]
[1779625042912,33.41,77031.62,227.5,-0.19532,0.00023,10.08583]
[1779625043912,33.41,77031.3,227.5,-0.19539,0.00023,10.08806]
[1779625046374,33.41,77031.47,227.5,-0.19534,0.00023,10.08672]
[1779625051937,33.41,77034.64,227.5,-0.19452,0.00023,10.05689]
[1779625054806,33.41,77035.0,227.5,-0.19443,0.00023,10.05428]
[1779625060259,33.41,77035.11,227.5,-0.1944,0.00023,10.05333]
[1779625064262,33.41,77035.07,227.5,-0.1944,0.00023,10.05337]
[1779625068751,33.41,77035.29,227.5,-0.19435,0.00023,10.05159]
[1779625069279,33.41,77035.29,227.5,-0.19435,0.00023,10.05159]
[1779625074425,33.41,77034.75,227.5,-0.19446,0.00023,10.05509]
[1779625074526,33.4,77034.88,227.5,-0.19443,0.00023,10.05407]
[1779625080307,33.4,77034.96,227.5,-0.19441,0.00023,10.05339]
[1779625080315,33.4,77034.96,227.5,-0.19441,0.00023,10.05339]
[1779625080456,33.4,77034.96,227.5,-0.19441,0.00023,10.05339]
[1779625080719,33.4,77034.96,227.5,-0.19441,0.00023,10.05339]
[1779625080799,33.4,77035.0,227.5,-0.19439,0.00023,10.05305]
[1779625081538,33.4,77035.0,227.5,-0.19439,0.00023,10.05305]
[1779625081600,33.4,77035.0,227.5,-0.19439,0.00023,10.05305]
[1779625082285,33.4,77032.93,227.5,-0.19486,0.00023,10.06747]
[1779625083192,33.4,77036.76,227.5,-0.194,0.00023,10.04073]
[1779625083927,33.4,77036.73,227.5,-0.194,0.00023,10.04093]
[1779625084127,33.4,77036.73,227.5,-0.194,0.00023,10.04093]
[1779625084457,33.4,77036.73,227.5,-0.194,0.00023,10.04093]
[1779625084488,33.4,77036.73,227.5,-0.194,0.00023,10.04093]
[1779625084560,33.4,77026.09,227.5,-0.19641,0.00023,10.11514]
[1779625084806,33.4,77026.09,227.5,-0.19641,0.00023,10.11514]
[1779625085180,33.4,77026.09,227.5,-0.19641,0.00023,10.11514]
[1779625085325,33.4,77020.61,227.5,-0.19766,0.00023,10.15326]
[1779625085802,33.4,77020.61,227.5,-0.19766,0.00023,10.15326]
[1779625085938,33.4,77020.61,227.5,-0.19766,0.00023,10.15326]
[1779625087845,33.4,77015.92,227.5,-0.19872,0.00023,10.18562]
[1779625088529,33.4,77015.92,227.5,-0.19872,0.00023,10.18562]
[1779625089260,33.4,77015.94,227.5,-0.19872,0.00023,10.18545]
[1779625089647,33.4,77015.94,227.5,-0.19872,0.00023,10.18545]
[1779625094806,33.4,77018.04,227.5,-0.19824,0.00023,10.1708]
[1779625100363,33.4,77021.63,227.5,-0.19742,0.00023,10.1459]
[1779625100508,33.4,77021.63,227.5,-0.19742,0.00023,10.1459]
[1779625106322,33.4,77023.12,227.5,-0.19709,0.00023,10.13579]
[1779625110397,33.4,77023.32,227.5,-0.19704,0.00023,10.1345]
[1779625116392,33.41,77023.78,227.5,-0.19686,0.00023,10.12437]
[1779625120422,33.41,77023.78,227.5,-0.19686,0.00023,10.12455]
[1779625126462,33.41,77021.99,227.5,-0.19728,0.00023,10.13734]
[1779625130427,33.41,77023.08,227.5,-0.19703,0.00023,10.12985]
[1779625130765,33.41,77023.08,227.5,-0.19703,0.00023,10.12985]
[1779625131048,33.41,77023.26,227.5,-0.197,0.00023,10.1287]
[1779625131497,33.41,77036.56,227.5,-0.19399,0.00023,10.0362]
[1779625133976,33.41,77036.14,227.5,-0.19409,0.00023,10.03946]
[1779625133997,33.41,77036.14,227.5,-0.19409,0.00023,10.03946]
[1779625134084,33.41,77036.14,227.5,-0.19409,0.00023,10.03946]
[1779625134345,33.41,77036.14,227.5,-0.19409,0.00023,10.03946]
[1779625134747,33.41,77036.14,227.5,-0.19409,0.00023,10.03946]
[1779625134753,33.41,77036.14,227.5,-0.19409,0.00023,10.03946]
[1779625134600,33.41,77019.6,227.5,-0.19785,0.00023,10.15466]
[1779625136220,33.41,77024.29,227.5,-0.19678,0.00023,10.12213]
[1779625136610,33.41,77024.29,227.5,-0.19678,0.00023,10.12213]
[1779625136734,33.41,77024.29,227.5,-0.19678,0.00023,10.12213]
[1779625136740,33.41,77012.41,227.5,-0.19949,0.00023,10.20459]
[1779625138845,33.41,77010.97,227.5,-0.19983,0.00023,10.21473]
[1779625138949,33.41,77010.97,227.5,-0.19983,0.00023,10.21473]
[1779625139553,33.41,77017.77,227.5,-0.19827,0.00023,10.16757]
[1779625140000,33.41,77017.77,227.5,-0.19827,0.00023,10.16757]
[1779625141309,33.41,77021.59,227.5,-0.1974,0.00023,10.14108]
[1779625142391,33.41,77020.93,227.5,-0.19755,0.00023,10.14567]
[1779625144090,33.41,77021.79,227.5,-0.19736,0.00023,10.13973]
[1779625145194,33.41,77024.07,227.5,-0.19684,0.00023,10.1239]
[1779625150633,33.42,77026.22,227.5,-0.19636,0.00023,10.10927]
[1779625155668,33.42,77027.29,227.5,-0.19613,0.00023,10.10231]
[1779625160703,33.42,77027.14,227.5,-0.19618,0.00023,10.10388]
[1779625163505,33.42,77027.28,227.5,-0.19616,0.00023,10.10312]
[1779625166012,33.42,77022.11,227.5,-0.19734,0.00023,10.13934]
[1779625167472,33.42,77021.55,227.5,-0.19747,0.00023,10.14329]
[1779625168557,33.42,77020.73,227.5,-0.19766,0.00023,10.14904]
[1779625173246,33.42,77015.96,227.5,-0.19866,0.00023,10.17488]
[1779625177438,33.42,77016.0,227.5,-0.19865,0.00023,10.17466]
[1779625178696,33.42,77015.89,227.5,-0.19867,0.00023,10.17543]
[1779625183865,33.43,77015.42,227.5,-0.1988,0.00023,10.17936]
[1779625186384,33.43,77014.1,227.5,-0.19911,0.00023,10.18862]
[1779625187626,33.43,77013.34,227.5,-0.19929,0.00023,10.1941]
[1779625188303,33.43,77011.96,227.5,-0.19961,0.00023,10.20375]
[1779625189646,33.43,77011.73,227.5,-0.19966,0.00023,10.20543]
[1779625192152,33.43,77010.93,227.5,-0.19986,0.00023,10.21121]
[1779625192253,33.43,77009.23,227.5,-0.20025,0.00023,10.22304]
[1779625198006,33.44,77009.69,227.5,-0.20017,0.00023,10.2208]
[1779625204044,33.44,77007.18,227.5,-0.20079,0.00023,10.23948]
[1779625209883,33.45,77007.11,227.5,-0.20085,0.00023,10.24117]
[1779625210329,33.45,77007.11,227.5,-0.20085,0.00023,10.24117]
[1779625210346,33.45,77007.11,227.5,-0.20085,0.00023,10.24117]
[1779625210350,33.45,77007.11,227.5,-0.20085,0.00023,10.24117]
[1779625210362,33.45,77007.11,227.5,-0.20085,0.00023,10.24117]
[1779625210459,33.45,77007.11,227.5,-0.20085,0.00023,10.24117]
[1779625210464,33.45,77007.11,227.5,-0.20085,0.00023,10.24117]
[1779625210834,33.45,77006.9,227.5,-0.20091,0.00023,10.24302]
[1779625211771,33.45,77000.61,227.5,-0.20236,0.00023,10.28645]
[1779625213020,33.45,77001.06,227.5,-0.20226,0.00023,10.28336]
[1779625213022,33.45,77001.06,227.5,-0.20226,0.00023,10.28336]
[1779625215709,33.45,77001.23,227.5,-0.20222,0.00023,10.28219]
[1779625215709,33.45,77001.23,227.5,-0.20222,0.00023,10.28219]
[1779625215769,33.45,77001.23,227.5,-0.20222,0.00023,10.2822]
[1779625216154,33.45,77001.23,227.5,-0.20222,0.00023,10.2822]
[1779625217092,33.45,77005.07,227.5,-0.20134,0.00023,10.25572]
[1779625219150,33.45,77010.1,227.5,-0.20019,0.00023,10.22136]
[1779625221804,33.45,77011.96,227.5,-0.19978,0.00023,10.20896]
[1779625222130,33.46,77005.38,227.5,-0.20131,0.00023,10.2549]
[1779625223829,33.46,77005.38,227.5,-0.20131,0.00023,10.2549]
[1779625230514,33.46,77000.12,227.5,-0.20256,0.00023,10.29239]
[1779625230704,33.46,77000.12,227.5,-0.20256,0.00023,10.29239]
[1779625230713,33.46,77000.12,227.5,-0.20256,0.00023,10.29239]
[1779625230762,33.46,77000.12,227.5,-0.20256,0.00023,10.29239]
[1779625230844,33.46,77000.12,227.5,-0.20256,0.00023,10.29239]
[1779625230909,33.46,77000.12,227.5,-0.20257,0.00023,10.29269]
[1779625231217,33.46,77000.12,227.5,-0.20257,0.00023,10.29269]
[1779625231230,33.46,77000.12,227.5,-0.20257,0.00023,10.29269]
[1779625231387,33.46,77000.12,227.5,-0.20257,0.00023,10.29269]
[1779625231590,33.46,77000.12,227.5,-0.20257,0.00023,10.29269]
[1779625231779,33.46,77000.12,227.5,-0.20257,0.00023,10.29269]
[1779625231856,33.46,76978.45,227.5,-0.20753,0.00023,10.43433]
[1779625232063,33.46,76978.45,227.5,-0.20753,0.00023,10.43433]
[1779625232200,33.46,76985.64,227.5,-0.20585,0.00023,10.38512]
[1779625233104,33.46,76985.64,227.5,-0.20585,0.00023,10.38512]
[1779625233116,33.46,76985.64,227.5,-0.20585,0.00023,10.38512]
[1779625233241,33.46,76985.64,227.5,-0.20585,0.00023,10.38512]
[1779625233801,33.46,76985.64,227.5,-0.20585,0.00023,10.38512]
[1779625233847,33.46,76985.64,227.5,-0.20585,0.00023,10.38512]
[1779625233800,33.47,76978.4,227.5,-0.20755,0.00023,10.43496]
[1779625233970,33.47,76978.4,227.5,-0.20755,0.00023,10.43496]
[1779625234149,33.47,76978.4,227.5,-0.20755,0.00023,10.43496]
[1779625234862,33.47,76978.4,227.5,-0.20755,0.00023,10.43496]
[1779625234731,33.47,76966.29,227.5,-0.21041,0.00024,10.51766]
[1779625235074,33.47,76966.29,227.5,-0.21041,0.00024,10.51766]
[1779625235150,33.47,76966.29,227.5,-0.21041,0.00024,10.51766]
[1779625235656,33.47,76966.29,227.5,-0.21041,0.00024,10.51766]
[1779625235725,33.47,76966.29,227.5,-0.21041,0.00024,10.51766]
[1779625235855,33.47,76974.74,227.5,-0.20841,0.00024,10.4601]
[1779625236276,33.47,76974.74,227.5,-0.20841,0.00024,10.4601]
[1779625236377,33.47,76979.45,227.5,-0.20731,0.00023,10.42802]
[1779625237768,33.47,76979.45,227.5,-0.20731,0.00023,10.42802]
[1779625237869,33.47,76981.31,227.5,-0.20688,0.00023,10.41527]
[1779625240171,33.47,76983.08,227.5,-0.20647,0.00023,10.40345]
[1779625240502,33.47,76983.08,227.5,-0.20647,0.00023,10.40345]
[1779625240748,33.47,76983.08,227.5,-0.20647,0.00023,10.40345]
[1779625244515,33.47,76984.28,227.5,-0.20621,0.00023,10.39588]
[1779625244819,33.47,76984.34,227.5,-0.2062,0.00023,10.39563]
[1779625245522,33.47,76998.03,227.5,-0.20302,0.00023,10.30169]
[1779625246287,33.47,76998.03,227.5,-0.20302,0.00023,10.30169]
[1779625247295,33.47,76999.52,227.5,-0.20268,0.00023,10.29157]
[1779625248246,33.47,77000.95,227.5,-0.20235,0.00023,10.28186]
[1779625248252,33.47,77000.95,227.5,-0.20235,0.00023,10.28186]
[1779625249929,33.48,76997.89,227.5,-0.20307,0.00023,10.30322]
[1779625251815,33.48,76991.65,227.5,-0.20453,0.00023,10.34635]
[1779625253185,33.48,76992.65,227.5,-0.2043,0.00023,10.33957]
[1779625257683,33.48,76990.28,227.5,-0.20486,0.00023,10.35613]
[1779625260350,33.48,76990.05,227.5,-0.20492,0.00023,10.3579]
[1779625260449,33.48,76990.05,227.5,-0.20492,0.00023,10.3579]
[1779625265746,33.48,76991.08,227.5,-0.20469,0.00023,10.35116]
[1779625266071,33.48,76991.11,227.5,-0.20469,0.00023,10.35103]
[1779625266637,33.48,77002.59,227.5,-0.20203,0.00023,10.27219]
[1779625267674,33.48,77002.59,227.5,-0.20203,0.00023,10.27219]
[1779625270492,33.48,77002.67,227.5,-0.20203,0.00023,10.27214]
[1779625276525,33.49,77001.78,227.5,-0.20227,0.00023,10.27937]
[1779625281560,33.49,77002.28,227.5,-0.20218,0.00023,10.27669]
[1779625285175,33.5,77002.74,227.5,-0.20209,0.00023,10.274]
[1779625290517,33.5,77003.05,227.5,-0.20204,0.00023,10.27266]
[1779625291644,33.5,77002.99,227.5,-0.20206,0.00023,10.27323]
[1779625293601,33.5,77004.36,227.5,-0.20166,0.00023,10.2568]
[1779625298679,33.51,77006.14,227.5,-0.20129,0.00023,10.24565]
[1779625300693,33.51,76998.4,227.5,-0.20308,0.00023,10.29926]
[1779625303357,33.51,76996.66,227.5,-0.20349,0.00023,10.31143]
[1779625303830,33.51,76994.23,227.5,-0.20406,0.00023,10.32822]
[1779625304721,33.51,76989.16,227.5,-0.20525,0.00023,10.36321]
[1779625309756,33.52,76986.88,227.5,-0.20581,0.00023,10.37977]
[1779625309998,33.52,76986.88,227.5,-0.20581,0.00023,10.37977]
[1779625310008,33.52,76986.88,227.5,-0.20581,0.00023,10.37977]
[1779625310326,33.52,76986.88,227.5,-0.20581,0.00023,10.37977]
[1779625311899,33.52,76986.65,227.5,-0.20587,0.00023,10.38152]
[1779625313583,33.52,76986.65,227.5,-0.20588,0.00023,10.38186]
[1779625313789,33.52,76986.65,227.5,-0.20588,0.00023,10.38186]
[1779625313794,33.52,76980.37,227.5,-0.20735,0.00023,10.42494]
[1779625318820,33.52,76978.73,227.5,-0.20777,0.00023,10.43704]
[1779625323855,33.53,76978.56,227.5,-0.20784,0.00023,10.43907]
[1779625328889,33.53,76979.75,227.5,-0.20759,0.00023,10.43178]
[1779625333925,33.54,76981.38,227.5,-0.20723,0.00023,10.42155]
[1779625339277,33.54,76981.35,227.5,-0.20727,0.00023,10.42247]
[1779625345009,33.55,76981.38,227.5,-0.2073,0.00023,10.42348]
[1779625348029,33.55,76986.4,227.5,-0.20614,0.00023,10.38974]
[1779625354074,33.55,76985.65,227.5,-0.20626,0.00023,10.38877]
[1779625359109,33.56,76984.83,227.5,-0.20649,0.00023,10.39536]
[1779625360350,33.56,76984.83,227.5,-0.20649,0.00023,10.39536]
[1779625362817,33.56,76982.35,227.5,-0.20708,0.00023,10.41265]
[1779625367834,33.57,76981.74,227.5,-0.20725,0.00023,10.41762]
[1779625373497,33.57,76982.15,227.5,-0.20718,0.00023,10.41566]
[1779625379250,33.57,76982.37,227.5,-0.20717,0.00023,10.41531]
[1779625384285,33.58,76981.56,227.5,-0.20738,0.00023,10.4216]
[1779625390792,33.58,76981.62,227.5,-0.2074,0.00023,10.42194]
[1779625397376,33.59,76979.57,227.5,-0.20791,0.00023,10.437]
[1779625402411,33.59,76979.45,227.5,-0.20797,0.00023,10.43859]
[1779625407446,33.59,76980.39,227.5,-0.20777,0.00023,10.43283]
[1779625412765,33.6,76981.9,227.5,-0.20734,0.00023,10.41583]
[1779625418523,33.6,76984.59,227.5,-0.20675,0.00023,10.39864]
[1779625423590,33.61,76984.18,227.5,-0.20687,0.00023,10.40215]
[1779625429683,33.61,76984.41,227.5,-0.20684,0.00023,10.40148]
[1779625434776,33.62,76983.62,227.5,-0.20706,0.00023,10.40794]
[1779625440678,33.62,76983.09,227.5,-0.20723,0.00023,10.41281]
[1779625445713,33.63,76983.41,227.5,-0.20719,0.00023,10.41153]
[1779625450750,33.63,76983.78,227.5,-0.20713,0.00023,10.40994]
[1779625456792,33.64,76983.43,227.5,-0.20725,0.00023,10.41345]
[1779625460819,33.64,76989.15,227.5,-0.20595,0.00023,10.37534]
[1779625463387,33.64,76988.71,227.5,-0.20606,0.00023,10.37883]
[1779625463684,33.64,76988.71,227.5,-0.20606,0.00023,10.37883]
[1779625464292,33.65,76988.68,227.5,-0.20608,0.00023,10.37927]
[1779625464724,33.65,76988.68,227.5,-0.20608,0.00023,10.37927]
[1779625464804,33.65,76988.68,227.5,-0.20608,0.00023,10.37927]
[1779625464848,33.65,76989.55,227.5,-0.20588,0.00023,10.37344]
[1779625465701,33.65,76989.55,227.5,-0.20588,0.00023,10.37344]
[1779625470562,33.65,76990.18,227.5,-0.20575,0.00023,10.36971]
[1779625471001,33.65,76990.18,227.5,-0.20575,0.00023,10.36971]
[1779625471102,33.65,76990.18,227.5,-0.20566,0.00023,10.36251]
[1779625474399,33.65,76991.17,227.5,-0.20543,0.00023,10.35592]
[1779625476611,33.65,76991.57,227.5,-0.20535,0.00023,10.35332]
[1779625482041,33.65,76991.55,227.5,-0.20536,0.00023,10.35381]
[1779625485501,33.65,76991.24,227.5,-0.20544,0.00023,10.35607]
[1779625486061,33.65,76991.24,227.5,-0.20544,0.00023,10.35607]
[1779625490233,33.65,76986.51,227.5,-0.20655,0.00023,10.38866]
[1779625490463,33.65,76986.51,227.5,-0.20655,0.00023,10.38866]
[1779625490599,33.65,76986.51,227.5,-0.20655,0.00023,10.38866]
[1779625491169,33.65,76986.51,227.5,-0.20655,0.00023,10.38866]
[1779625495313,33.66,76989.62,227.5,-0.20584,0.00023,10.36786]
[1779625500432,33.66,76989.87,227.5,-0.20579,0.00023,10.3665]
[1779625500557,33.66,76989.87,227.5,-0.20579,0.00023,10.3665]
[1779625502055,33.66,76989.81,227.5,-0.20581,0.00023,10.36698]
[1779625503147,33.66,76990.04,227.5,-0.20576,0.00023,10.36549]
[1779625504264,33.66,76990.64,227.5,-0.20562,0.00023,10.36155]
[1779625505152,33.66,76990.54,227.5,-0.20566,0.00023,10.36246]
[1779625505349,33.66,76990.54,227.5,-0.20566,0.00023,10.36246]
[1779625506159,33.66,76990.65,227.5,-0.20563,0.00023,10.36179]
[1779625510098,33.66,76990.86,227.5,-0.20559,0.00023,10.36051]
[1779625510493,33.66,76991.81,227.5,-0.20537,0.00023,10.3542]
[1779625510813,33.66,76991.81,227.5,-0.20537,0.00023,10.3542]
[1779625511436,33.66,76991.82,227.5,-0.20537,0.00023,10.35422]
[1779625511912,33.66,76991.82,227.5,-0.20537,0.00023,10.35422]
[1779625511936,33.66,76991.82,227.5,-0.20537,0.00023,10.35422]
[1779625512219,33.66,76991.82,227.5,-0.20538,0.00023,10.35431]
[1779625512713,33.66,76991.82,227.5,-0.20538,0.00023,10.35431]
[1779625513535,33.66,76991.82,227.5,-0.20538,0.00023,10.3544]
[1779625518243,33.67,76998.45,227.5,-0.20386,0.00023,10.30962]
[1779625523657,33.67,76997.52,227.5,-0.20409,0.00023,10.31653]
[1779625523661,33.67,76997.52,227.5,-0.20409,0.00023,10.31653]
[1779625529320,33.67,76995.3,227.5,-0.20464,0.00023,10.33254]
[1779625530513,33.67,76995.3,227.5,-0.20464,0.00023,10.33254]
[1779625534638,33.68,76997.21,227.5,-0.20411,0.00023,10.31261]
[1779625540485,33.68,76997.37,227.5,-0.2041,0.00023,10.31228]
[1779625547208,33.68,76997.43,227.5,-0.20411,0.00023,10.31262]
[1779625549296,33.68,76999.33,227.5,-0.20368,0.00023,10.30003]
[1779625558523,33.69,76999.46,227.5,-0.2037,0.00023,10.30046]
[1779625564567,33.69,76999.27,227.5,-0.20375,0.00023,10.30215]
[1779625571220,33.7,76998.29,227.5,-0.20402,0.00023,10.30995]
[1779625576461,33.7,76998.71,227.5,-0.20394,0.00023,10.30777]
[1779625576678,33.7,76998.71,227.5,-0.20394,0.00023,10.30777]
[1779625577274,33.7,76998.63,227.5,-0.20397,0.00023,10.30843]
[1779625578353,33.7,76999.08,227.5,-0.20387,0.00023,10.30548]
[1779625578760,33.7,76999.08,227.5,-0.20387,0.00023,10.30548]
[1779625584134,33.71,76999.92,227.5,-0.20369,0.00023,10.30024]
[1779625584950,33.71,76999.88,227.5,-0.20371,0.00023,10.30076]
[1779625590755,33.71,76999.45,227.5,-0.20383,0.00023,10.30454]
[1779625592072,33.71,76999.45,227.5,-0.20383,0.00023,10.30454]
[1779625597804,33.71,76998.46,227.5,-0.20399,0.00023,10.30477]
[1779625602839,33.72,76998.35,227.5,-0.20403,0.00023,10.30606]
[1779625607887,33.72,76998.52,227.5,-0.20401,0.00023,10.30534]
[1779625613370,33.72,76998.03,227.5,-0.20413,0.00023,10.30889]
[1779625620922,33.72,76998.22,227.5,-0.20412,0.00023,10.30854]
[1779625626938,33.73,76998.24,227.5,-0.20413,0.00023,10.30892]
[1779625627141,33.73,76998.24,227.5,-0.20413,0.00023,10.30892]
[1779625628195,33.73,76998.24,227.5,-0.20414,0.00023,10.30933]
[1779625632465,33.73,76998.24,227.5,-0.20415,0.00023,10.30943]
[1779625633471,33.73,76995.32,227.5,-0.20484,0.00023,10.32983]
[1779625637053,33.73,77000.1,227.5,-0.20374,0.00023,10.29753]
[1779625639487,33.73,77000.07,227.5,-0.20375,0.00023,10.29785]
[1779625640231,33.73,77000.07,227.5,-0.20375,0.00023,10.29785]
[1779625642244,33.74,77000.03,227.5,-0.20377,0.00023,10.29847]
[1779625642528,33.74,77000.99,227.5,-0.20356,0.00023,10.29215]
[1779625648158,33.74,77001.04,227.5,-0.20357,0.00023,10.29255]
[1779625649309,33.74,77001.04,227.5,-0.20357,0.00023,10.29255]
[1779625655840,33.74,77000.79,227.5,-0.20356,0.00023,10.28774]
[1779625659480,33.75,77000.9,227.5,-0.20355,0.00023,10.28746]
[1779625663228,33.75,77000.81,227.5,-0.20358,0.00023,10.28842]
[1779625669314,33.75,77000.7,227.5,-0.20363,0.00023,10.28996]
[1779625672694,33.75,77000.66,227.5,-0.20365,0.00023,10.29054]
[1779625673342,33.75,77000.56,227.5,-0.20368,0.00023,10.29133]
[1779625678283,33.76,77000.66,227.5,-0.20367,0.00023,10.29091]
[1779625679956,33.76,77000.66,227.5,-0.20368,0.00023,10.29143]
[1779625685426,33.76,77000.92,227.5,-0.20366,0.00023,10.29082]
[1779625692685,33.77,77000.95,227.5,-0.20367,0.00023,10.29109]
[1779625696427,33.77,76997.37,227.5,-0.20453,0.00023,10.31652]
[1779625696504,33.77,76997.26,227.5,-0.20456,0.00023,10.3174]
[1779625702049,33.77,76996.15,227.5,-0.20483,0.00023,10.3252]
[1779625703583,33.77,76996.14,227.5,-0.20483,0.00023,10.32532]
[1779625704511,33.77,76996.14,227.5,-0.20484,0.00023,10.32542]
[1779625705300,33.78,76996.29,227.5,-0.20481,0.00023,10.3246]
[1779625710635,33.78,76996.0,227.5,-0.20491,0.00023,10.32758]
[1779625710752,33.78,76996.0,227.5,-0.20491,0.00023,10.32758]
[1779625710867,33.78,76996.0,227.5,-0.20491,0.00023,10.32758]
[1779625710998,33.78,76996.0,227.5,-0.20491,0.00023,10.32758]
[1779625711247,33.78,76996.0,227.5,-0.20491,0.00023,10.32758]
[1779625712110,33.78,76981.46,227.5,-0.2082,0.00023,10.4192]
[1779625712942,33.78,76981.46,227.5,-0.2082,0.00023,10.4192]
[1779625712953,33.78,76981.46,227.5,-0.2082,0.00023,10.4192]
[1779625713000,33.78,76981.46,227.5,-0.2082,0.00023,10.4192]
[1779625713161,33.78,76981.46,227.5,-0.2082,0.00023,10.4192]
[1779625713262,33.78,76981.21,227.5,-0.20826,0.00023,10.42097]
[1779625713923,33.78,76981.21,227.5,-0.20826,0.00023,10.42097]
[1779625714371,33.78,76970.17,227.5,-0.21086,0.00024,10.49564]
[1779625716015,33.78,76969.78,227.5,-0.21095,0.00024,10.49827]
[1779625716338,33.78,76969.78,227.5,-0.21095,0.00024,10.49827]
[1779625716393,33.78,76969.78,227.5,-0.21095,0.00024,10.49827]
[1779625716405,33.78,76969.78,227.5,-0.21095,0.00024,10.49827]
[1779625716719,33.78,76969.75,227.5,-0.21096,0.00024,10.49844]
[1779625717101,33.78,76975.6,227.5,-0.20958,0.00023,10.45905]
[1779625719725,33.78,76977.87,227.5,-0.20906,0.00023,10.44385]
[1779625719758,33.78,76977.87,227.5,-0.20906,0.00023,10.44385]
[1779625719798,33.78,76979.2,227.5,-0.20875,0.00023,10.43496]
[1779625720733,33.78,76979.2,227.5,-0.20875,0.00023,10.43496]
[1779625720808,33.78,76979.2,227.5,-0.20875,0.00023,10.43496]
[1779625725199,33.79,76983.33,227.5,-0.20779,0.00023,10.40727]
[1779625725250,33.79,76983.33,227.5,-0.20779,0.00023,10.40727]
[1779625725370,33.79,76983.33,227.5,-0.20779,0.00023,10.40727]
[1779625725666,33.79,76984.52,227.5,-0.20752,0.00023,10.39938]
[1779625725685,33.79,76984.52,227.5,-0.20752,0.00023,10.39938]
[1779625725971,33.79,76988.53,227.5,-0.20659,0.00023,10.37231]
[1779625730535,33.79,76992.54,227.5,-0.20566,0.00023,10.3451]
[1779625730967,33.79,76990.54,227.5,-0.20613,0.00023,10.35883]
[1779625736944,33.79,76992.26,227.5,-0.20575,0.00023,10.34793]
[1779625737061,33.79,76992.26,227.5,-0.20575,0.00023,10.34793]
[1779625737451,33.79,76992.26,227.5,-0.20576,0.00023,10.3481]
[1779625742414,33.8,76993.87,227.5,-0.20541,0.00023,10.33787]
[1779625746269,33.8,76992.18,227.5,-0.20582,0.00023,10.35006]
[1779625751891,33.81,76996.13,227.5,-0.20496,0.00023,10.32464]
[1779625756928,33.81,76996.41,227.5,-0.20493,0.00023,10.32379]
[1779625759068,33.81,76996.41,227.5,-0.20493,0.00023,10.32379]
[1779625759169,33.81,76995.98,227.5,-0.20504,0.00023,10.32713]
[1779625764646,33.81,76995.79,227.5,-0.20509,0.00023,10.32866]
[1779625768171,33.81,76995.79,227.5,-0.20509,0.00023,10.32872]
[1779625768272,33.82,76995.79,227.5,-0.2051,0.00023,10.32896]
[1779625771240,33.82,76995.83,227.5,-0.20511,0.00023,10.3291]
[1779625771341,33.82,76995.79,227.5,-0.20502,0.00023,10.32222]
[1779625774584,33.82,76996.33,227.5,-0.2049,0.00023,10.31871]
[1779625775246,33.82,76996.33,227.5,-0.2049,0.00023,10.31871]
[1779625776666,33.82,76996.52,227.5,-0.20487,0.00023,10.31766]
[1779625777069,33.82,76996.79,227.5,-0.20481,0.00023,10.31587]
[1779625782107,33.83,76996.48,227.5,-0.20491,0.00023,10.31891]
[1779625787142,33.83,76996.43,227.5,-0.20495,0.00023,10.32011]
[1779625792177,33.83,76995.87,227.5,-0.20511,0.00023,10.32479]
[1779625798219,33.84,76997.44,227.5,-0.20478,0.00023,10.31523]
[1779625798490,33.84,76997.44,227.5,-0.20478,0.00023,10.31523]
[1779625799157,33.84,76997.44,227.5,-0.20478,0.00023,10.31523]
[1779625799207,33.84,76997.44,227.5,-0.20478,0.00023,10.31523]
[1779625799226,33.84,76992.31,227.5,-0.20598,0.00023,10.35021]
[1779625802380,33.84,76989.12,227.5,-0.20673,0.00023,10.37207]
[1779625802842,33.84,76989.28,227.5,-0.20669,0.00023,10.3711]
[1779625803285,33.84,76989.28,227.5,-0.20669,0.00023,10.3711]
[1779625803386,33.84,76997.5,227.5,-0.20479,0.00023,10.31553]
[1779625803728,33.84,76997.5,227.5,-0.20479,0.00023,10.31553]
[1779625804262,33.84,76997.19,227.5,-0.20487,0.00023,10.31767]
[1779625809352,33.85,76997.57,227.5,-0.2048,0.00023,10.31566]
[1779625811446,33.85,76992.08,227.5,-0.20609,0.00023,10.35358]
[1779625813433,33.85,76991.84,227.5,-0.20615,0.00023,10.35534]
[1779625813464,33.85,76991.84,227.5,-0.20615,0.00023,10.35534]
[1779625813472,33.85,76998.15,227.5,-0.2047,0.00023,10.31271]
[1779625815339,33.85,77004.49,227.5,-0.20325,0.00023,10.27004]
[1779625815725,33.85,77004.49,227.5,-0.20325,0.00023,10.27004]
[1779625816677,33.85,77005.38,227.5,-0.20305,0.00023,10.26423]
[1779625816879,33.86,77005.38,227.5,-0.20306,0.00023,10.26448]
[1779625818367,33.86,77005.38,227.5,-0.20306,0.00023,10.26448]
[1779625824075,33.86,77005.74,227.5,-0.20299,0.00023,10.26233]
[1779625829442,33.86,77007.19,227.5,-0.20268,0.00023,10.25336]
[1779625830303,33.86,77007.19,227.5,-0.20268,0.00023,10.25336]
[1779625831564,33.86,77009.55,227.5,-0.20205,0.00023,10.23017]
[1779625831944,33.86,77009.55,227.5,-0.20205,0.00023,10.23017]
[1779625831972,33.86,77009.55,227.5,-0.20205,0.00023,10.23017]
[1779625832342,33.86,77009.55,227.5,-0.20205,0.00023,10.23017]
[1779625833440,33.86,77010.74,227.5,-0.20178,0.00023,10.2222]
[1779625834036,33.86,77010.45,227.5,-0.20186,0.00023,10.22432]
[1779625834389,33.86,77010.45,227.5,-0.20186,0.00023,10.22432]
[1779625834993,33.86,77010.45,227.5,-0.20186,0.00023,10.22446]
[1779625836633,33.87,77010.29,227.5,-0.20191,0.00023,10.22583]
[1779625842899,33.87,77010.62,227.5,-0.20185,0.00023,10.22414]
[1779625851030,33.87,77011.15,227.5,-0.20175,0.00023,10.22136]
[1779625856727,33.88,77013.67,227.5,-0.20122,0.00023,10.20547]
[1779625856801,33.88,77013.67,227.5,-0.20122,0.00023,10.20547]
[1779625856875,33.88,77013.67,227.5,-0.20122,0.00023,10.20547]
[1779625857436,33.88,77013.67,227.5,-0.20122,0.00023,10.20547]
[1779625857559,33.88,77014.14,227.5,-0.20112,0.00023,10.20258]
[1779625857863,33.88,77022.21,227.5,-0.19929,0.00023,10.14754]
[1779625864242,33.89,77024.88,227.5,-0.19872,0.00023,10.13049]
[1779625864511,33.89,77024.88,227.5,-0.19872,0.00023,10.13049]
[1779625864703,33.89,77025.16,227.5,-0.19867,0.00023,10.12906]
[1779625864721,33.89,77026.5,227.5,-0.19837,0.00023,10.1199]
[1779625865715,33.89,77026.5,227.5,-0.19837,0.00023,10.1199]
[1779625866839,33.89,77030.45,227.5,-0.19748,0.00023,10.09297]
[1779625867998,33.89,77029.97,227.5,-0.19759,0.00023,10.09638]
[1779625868094,33.89,77023.23,227.5,-0.19912,0.00023,10.14264]
[1779625869808,33.89,77023.29,227.5,-0.19911,0.00023,10.14223]
[1779625869887,33.89,77023.29,227.5,-0.19911,0.00023,10.14223]
[1779625870175,33.89,77023.29,227.5,-0.19911,0.00023,10.14223]
[1779625871349,33.89,76996.34,227.5,-0.20529,0.00023,10.32586]
[1779625872192,33.89,76996.34,227.5,-0.20529,0.00023,10.32586]
[1779625872894,33.89,76994.6,227.5,-0.20569,0.00023,10.33762]
[1779625878787,33.89,76994.1,227.5,-0.20583,0.00023,10.34162]
[1779625880601,33.9,76993.85,227.5,-0.20589,0.00023,10.34342]
[1779625890427,33.9,76996.94,227.5,-0.20518,0.00023,10.3226]
[1779625895906,33.9,76997.47,227.5,-0.20499,0.00023,10.31245]
[1779625904969,33.91,76997.83,227.5,-0.20496,0.00023,10.31161]
[1779625911011,33.91,76997.69,227.5,-0.20502,0.00023,10.31355]
[1779625917057,33.92,76997.68,227.5,-0.20506,0.00023,10.31461]
[1779625922092,33.92,76996.4,227.5,-0.20538,0.00023,10.32407]
[1779625927378,33.92,77000.44,227.5,-0.20447,0.00023,10.29734]
[1779625927452,33.92,77000.44,227.5,-0.20447,0.00023,10.29734]
[1779625931444,33.93,77006.68,227.5,-0.20305,0.00023,10.25549]
[1779625931876,33.93,77006.37,227.5,-0.20312,0.00023,10.2577]
[1779625934841,33.93,77006.37,227.5,-0.20313,0.00023,10.25798]
[1779625937934,33.93,77006.48,227.5,-0.20312,0.00023,10.25751]
[1779625940244,33.93,77006.1,227.5,-0.20321,0.00023,10.26028]
[1779625946201,33.93,77006.31,227.5,-0.20317,0.00023,10.25922]
[1779625952304,33.94,77007.21,227.5,-0.20289,0.00023,10.24657]
[1779625957339,33.94,77007.33,227.5,-0.20289,0.00023,10.2463]
[1779625964388,33.94,77007.63,227.5,-0.20284,0.00023,10.24503]
[1779625969423,33.95,77007.89,227.5,-0.2028,0.00023,10.24382]
[1779625975465,33.95,77008.36,227.5,-0.20272,0.00023,10.24131]
[1779625983137,33.95,77010.4,227.5,-0.20226,0.00023,10.22795]
[1779625989378,33.96,77009.56,227.5,-0.20249,0.00023,10.23453]
[1779625995605,33.96,77010.1,227.5,-0.2024,0.00023,10.23192]
[1779626000699,33.96,77010.19,227.5,-0.2024,0.00023,10.2319]
[1779626007985,33.96,77010.15,227.5,-0.20241,0.00023,10.23241]
[1779626012816,33.97,77010.1,227.5,-0.20236,0.00023,10.22642]
[1779626018188,33.97,77005.9,227.5,-0.20334,0.00023,10.25544]
[1779626020497,33.97,77005.81,227.5,-0.20337,0.00023,10.25629]
[1779626024621,33.97,77005.28,227.5,-0.20349,0.00023,10.25995]
[1779626026251,33.98,77005.77,227.5,-0.20339,0.00023,10.25693]
[1779626026289,33.98,77005.77,227.5,-0.20339,0.00023,10.25693]
[1779626026510,33.98,77005.77,227.5,-0.20339,0.00023,10.25693]
[1779626026954,33.98,76995.23,227.5,-0.20582,0.00023,10.32833]
[1779626027932,33.98,76995.23,227.5,-0.20582,0.00023,10.32833]
[1779626027985,33.98,76995.23,227.5,-0.20582,0.00023,10.32833]
[1779626028040,33.98,76995.23,227.5,-0.20582,0.00023,10.32833]
[1779626028063,33.98,76995.23,227.5,-0.20582,0.00023,10.32833]
[1779626028723,33.98,76995.23,227.5,-0.20582,0.00023,10.32833]
[1779626028727,33.98,76988.79,227.5,-0.20732,0.00023,10.37201]
[1779626029182,33.98,76978.47,227.5,-0.20973,0.00023,10.44143]
[1779626030362,33.98,76978.47,227.5,-0.20973,0.00023,10.44143]
[1779626031416,33.98,76978.96,227.5,-0.20962,0.00023,10.43822]
[1779626031602,33.98,76981.58,227.5,-0.20901,0.00023,10.42074]
[1779626036893,33.98,76982.18,227.5,-0.2089,0.00023,10.41745]
[1779626041928,33.99,76982.65,227.5,-0.20881,0.00023,10.41499]
[1779626046963,33.99,76983.35,227.5,-0.20867,0.00023,10.41101]
[1779626049705,33.99,76988.93,227.5,-0.20739,0.00023,10.37392]
[1779626055540,34.0,76992.41,227.5,-0.20661,0.00023,10.35139]
[1779626057040,34.0,76980.32,227.5,-0.20944,0.00023,10.4331]
[1779626060356,34.0,76979.06,227.5,-0.20974,0.00023,10.44188]
[1779626060488,34.0,76979.06,227.5,-0.20974,0.00023,10.44188]
[1779626060772,34.0,76978.77,227.5,-0.20982,0.00023,10.444]
[1779626062752,34.0,76973.63,227.5,-0.21103,0.00023,10.4786]
[1779626062997,34.0,76973.63,227.5,-0.21103,0.00023,10.4786]
[1779626063527,34.0,76973.63,227.5,-0.21103,0.00023,10.4786]
[1779626063635,34.0,76963.74,227.5,-0.21336,0.00024,10.54468]
[1779626066160,34.0,76962.82,227.5,-0.21357,0.00024,10.55078]
[1779626066612,34.0,76962.82,227.5,-0.21357,0.00024,10.55078]
[1779626066717,34.0,76958.29,227.5,-0.21464,0.00024,10.5809]
[1779626068476,34.0,76954.33,227.5,-0.21559,0.00024,10.60742]
[1779626069315,34.0,76954.51,227.5,-0.21555,0.00024,10.6064]
[1779626069321,34.0,76954.51,227.5,-0.21555,0.00024,10.6064]
[1779626069416,34.01,76958.18,227.5,-0.21469,0.00024,10.58221]
[1779626070484,34.01,76958.18,227.5,-0.21469,0.00024,10.58221]
[1779626070490,34.01,76960.27,227.5,-0.2142,0.00024,10.56839]
[1779626073090,34.0,76961.42,227.5,-0.21381,0.00024,10.55282]
[1779626073097,34.0,76961.42,227.5,-0.21381,0.00024,10.55282]
[1779626073157,34.0,76961.09,227.5,-0.21388,0.00024,10.55476]
[1779626078358,34.0,76962.73,227.5,-0.2135,0.00024,10.54428]
[1779626078802,34.0,76967.32,227.5,-0.21243,0.00024,10.5138]
[1779626078846,34.0,76967.32,227.5,-0.21243,0.00024,10.5138]
[1779626079086,34.0,76967.32,227.5,-0.21243,0.00024,10.5138]
[1779626080281,34.0,76963.52,227.5,-0.21333,0.00024,10.5393]
[1779626086496,34.01,76962.24,227.5,-0.21365,0.00024,10.54852]
[1779626089738,34.01,76962.25,227.5,-0.21366,0.00024,10.54879]
[1779626089963,34.01,76962.82,227.5,-0.21353,0.00024,10.5451]
[1779626090518,34.01,76962.82,227.5,-0.21353,0.00024,10.5451]
[1779626091283,34.01,76968.63,227.5,-0.21217,0.00024,10.50663]
[1779626093164,34.01,76968.8,227.5,-0.21214,0.00024,10.50566]
[1779626093299,34.01,76968.68,227.5,-0.21217,0.00024,10.50662]
[1779626098334,34.01,76968.11,227.5,-0.21231,0.00024,10.51049]
[1779626100351,34.01,76968.98,227.5,-0.2121,0.00024,10.50469]
[1779626100430,34.01,76969.64,227.5,-0.21195,0.00024,10.50031]
[1779626101138,34.01,76969.64,227.5,-0.21195,0.00024,10.50031]
[1779626104860,34.02,76969.68,227.5,-0.21196,0.00024,10.50069]
[1779626105028,34.02,76969.68,227.5,-0.21196,0.00024,10.50069]
[1779626105700,34.02,76973.17,227.5,-0.21115,0.00023,10.47754]
[1779626106828,34.02,76973.18,227.5,-0.21115,0.00023,10.47753]
[1779626109280,34.02,76979.09,227.5,-0.20977,0.00023,10.43814]
[1779626109315,34.02,76979.09,227.5,-0.20977,0.00023,10.43814]
[1779626111618,34.02,76984.04,227.5,-0.20863,0.00023,10.4053]
[1779626115113,34.02,76986.67,227.5,-0.20803,0.00023,10.38796]
[1779626115159,34.02,76986.67,227.5,-0.20803,0.00023,10.38796]
[1779626115380,34.02,76986.67,227.5,-0.20803,0.00023,10.38796]
[1779626115752,34.02,77003.84,227.5,-0.20407,0.00023,10.27264]
[1779626117277,34.03,77006.94,227.5,-0.20337,0.00023,10.252]
[1779626117383,34.03,77006.94,227.5,-0.20337,0.00023,10.252]
[1779626117750,34.03,77006.94,227.5,-0.20337,0.00023,10.252]
[1779626118475,34.03,76999.44,227.5,-0.20511,0.00023,10.30332]
[1779626119436,34.03,76999.44,227.5,-0.20511,0.00023,10.30332]
[1779626119719,34.03,76999.44,227.5,-0.20511,0.00023,10.30332]
[1779626125524,34.04,76996.68,227.5,-0.20581,0.00023,10.32381]
[1779626126578,34.04,76996.68,227.5,-0.20581,0.00023,10.32381]
[1779626126674,34.04,76996.68,227.5,-0.20581,0.00023,10.32381]
[1779626126834,34.04,76996.68,227.5,-0.20581,0.00023,10.32381]
[1779626127685,34.04,76996.3,227.5,-0.20591,0.00023,10.32662]
[1779626127786,34.04,76981.87,227.5,-0.20927,0.00023,10.42379]
[1779626131800,34.04,76981.87,227.5,-0.20928,0.00023,10.42417]
[1779626135677,34.05,76985.11,227.5,-0.20845,0.00023,10.39564]
[1779626136490,34.05,76982.64,227.5,-0.20903,0.00023,10.41235]
[1779626141636,34.05,76980.97,227.5,-0.20944,0.00023,10.42425]
[1779626146671,34.05,76983.02,227.5,-0.20898,0.00023,10.41109]
[1779626151706,34.06,76985.61,227.5,-0.2084,0.00023,10.3944]
[1779626155250,34.06,76985.6,227.5,-0.20842,0.00023,10.39491]
[1779626155632,34.06,76985.6,227.5,-0.20842,0.00023,10.39491]
[1779626161776,34.06,76985.78,227.5,-0.20841,0.00023,10.3947]
[1779626166629,34.07,76985.76,227.5,-0.20843,0.00023,10.3954]
[1779626167637,34.07,76987.59,227.5,-0.20801,0.00023,10.38326]
[1779626172853,34.07,76991.95,227.5,-0.20704,0.00023,10.35505]
[1779626177170,34.08,76991.6,227.5,-0.20714,0.00023,10.35812]
[1779626180929,34.08,76993.02,227.5,-0.20683,0.00023,10.34913]
[1779626187170,34.09,76997.15,227.5,-0.20592,0.00023,10.32267]
[1779626192867,34.09,76998.63,227.5,-0.20552,0.00023,10.30654]
[1779626198033,34.1,77002.7,227.5,-0.20465,0.00023,10.28101]
[1779626200499,34.1,77002.65,227.5,-0.20467,0.00023,10.28164]
[1779626200599,34.1,77002.65,227.5,-0.20467,0.00023,10.28164]
[1779626200611,34.1,77002.65,227.5,-0.20467,0.00023,10.28164]
[1779626200819,34.1,77002.65,227.5,-0.20467,0.00023,10.28164]
[1779626200835,34.1,77002.65,227.5,-0.20467,0.00023,10.28164]
[1779626200920,34.11,77002.68,227.5,-0.20468,0.00023,10.28202]
[1779626201599,34.11,77002.68,227.5,-0.20468,0.00023,10.28202]
[1779626201607,34.11,76993.1,227.5,-0.20689,0.00023,10.34647]
[1779626203426,34.11,76991.81,227.5,-0.20719,0.00023,10.35512]
[1779626203867,34.11,76991.81,227.5,-0.20719,0.00023,10.35512]
[1779626203932,34.11,76991.81,227.5,-0.20719,0.00023,10.35512]
[1779626204355,34.11,76983.25,227.5,-0.20918,0.00023,10.41256]
[1779626205653,34.11,76983.25,227.5,-0.20918,0.00023,10.41256]
[1779626205744,34.11,76982.9,227.5,-0.20926,0.00023,10.41487]
[1779626206695,34.11,76982.9,227.5,-0.20926,0.00023,10.41487]
[1779626206762,34.11,76982.9,227.5,-0.20926,0.00023,10.41487]
[1779626206884,34.11,76982.9,227.5,-0.20926,0.00023,10.41487]
[1779626206857,34.11,76982.9,227.5,-0.20927,0.00023,10.415]
[1779626207107,34.11,76982.9,227.5,-0.20927,0.00023,10.415]
[1779626207191,34.11,76982.9,227.5,-0.20927,0.00023,10.415]
[1779626207213,34.11,76982.9,227.5,-0.20927,0.00023,10.415]
[1779626207327,34.11,76982.9,227.5,-0.20927,0.00023,10.415]
[1779626207661,34.11,76969.66,227.5,-0.21237,0.00023,10.50348]
[1779626208664,34.11,76969.66,227.5,-0.21237,0.00023,10.50348]
[1779626208757,34.11,76968.17,227.5,-0.21272,0.00024,10.51341]
[1779626211333,34.11,76967.8,227.5,-0.21282,0.00024,10.51618]
[1779626211598,34.11,76967.8,227.5,-0.21282,0.00024,10.51618]
[1779626213825,34.11,76974.48,227.5,-0.21126,0.00023,10.47206]
[1779626216141,34.11,76974.33,227.5,-0.2113,0.00023,10.47327]
[1779626216150,34.11,76974.33,227.5,-0.2113,0.00023,10.47327]
[1779626216154,34.11,76974.33,227.5,-0.2113,0.00023,10.47327]
[1779626217131,34.11,76974.44,227.5,-0.21129,0.00023,10.47295]
[1779626217154,34.11,76974.44,227.5,-0.21129,0.00023,10.47295]
[1779626217717,34.11,76974.44,227.5,-0.21129,0.00023,10.47295]
[1779626219376,34.12,76979.27,227.5,-0.21018,0.00023,10.44115]
[1779626219440,34.12,76979.45,227.5,-0.21015,0.00023,10.44042]
[1779626220706,34.12,76979.45,227.5,-0.21015,0.00023,10.44042]
[1779626220718,34.12,76979.45,227.5,-0.21015,0.00023,10.44042]
[1779626226233,34.12,76982.18,227.5,-0.20954,0.00023,10.42287]
[1779626227332,34.12,76982.18,227.5,-0.20954,0.00023,10.42287]
[1779626228549,34.12,76982.18,227.5,-0.20955,0.00023,10.4231]
[1779626233626,34.13,76985.39,227.5,-0.20882,0.00023,10.40219]
[1779626238626,34.13,76987.13,227.5,-0.20844,0.00023,10.39138]
[1779626238666,34.13,76987.13,227.5,-0.20844,0.00023,10.39138]
[1779626240918,34.13,76981.96,227.5,-0.20966,0.00023,10.42633]
[1779626246536,34.13,76977.89,227.5,-0.21062,0.00023,10.45381]
[1779626247384,34.13,76984.4,227.5,-0.20911,0.00023,10.41055]
[1779626248246,34.13,76984.4,227.5,-0.20911,0.00023,10.41055]
[1779626251885,34.14,76988.98,227.5,-0.20796,0.00023,10.37302]
[1779626255500,34.14,76990.05,227.5,-0.20773,0.00023,10.36634]
[1779626257563,34.14,76990.4,227.5,-0.20766,0.00023,10.36432]
[1779626263498,34.15,76991.6,227.5,-0.20742,0.00023,10.35743]
[1779626266932,34.15,76991.12,227.5,-0.20754,0.00023,10.36097]
[1779626267888,34.15,76991.51,227.5,-0.20746,0.00023,10.35852]
[1779626267921,34.15,76994.65,227.5,-0.20674,0.00023,10.33764]
[1779626270558,34.15,77001.5,227.5,-0.20517,0.00023,10.29184]
[1779626275598,34.15,77002.81,227.5,-0.20487,0.00023,10.28332]
[1779626275699,34.15,77002.99,227.5,-0.20484,0.00023,10.28233]
[1779626277357,34.15,77002.88,227.5,-0.20486,0.00023,10.28304]
[1779626277403,34.15,77002.88,227.5,-0.20486,0.00023,10.28304]
[1779626277419,34.15,77002.88,227.5,-0.20486,0.00023,10.28304]
[1779626277607,34.15,76997.81,227.5,-0.20603,0.00023,10.31706]
[1779626278741,34.15,76997.81,227.5,-0.20603,0.00023,10.31706]
[1779626278759,34.15,76989.68,227.5,-0.20791,0.00023,10.37161]
[1779626280956,34.15,76989.55,227.5,-0.20794,0.00023,10.37249]
[1779626281095,34.15,76989.55,227.5,-0.20794,0.00023,10.3725]
[1779626281635,34.15,76972.4,227.5,-0.21194,0.00023,10.48689]
[1779626282416,34.15,76972.4,227.5,-0.21194,0.00023,10.48689]
[1779626282642,34.15,76972.79,227.5,-0.21184,0.00023,10.48417]
[1779626283698,34.15,76972.79,227.5,-0.21184,0.00023,10.48417]
[1779626284957,34.15,76973.39,227.5,-0.2117,0.00023,10.48019]
[1779626285036,34.15,76973.36,227.5,-0.21171,0.00023,10.4804]
[1779626290698,34.15,76973.36,227.5,-0.2117,0.00023,10.48016]
[1779626290712,34.15,76973.36,227.5,-0.2117,0.00023,10.48016]
[1779626292712,34.15,76978.88,227.5,-0.21039,0.00023,10.44273]
[1779626293377,34.15,76978.88,227.5,-0.21039,0.00023,10.44273]
[1779626296501,34.15,76978.72,227.5,-0.21042,0.00023,10.44372]
[1779626297154,34.15,76981.52,227.5,-0.20976,0.00023,10.42482]
[1779626297746,34.15,76982.52,227.5,-0.20953,0.00023,10.41824]
[1779626298998,34.15,76982.52,227.5,-0.20953,0.00023,10.41824]
[1779626304307,34.15,76983.46,227.5,-0.20933,0.00023,10.41258]
[1779626306257,34.15,76983.7,227.5,-0.20929,0.00023,10.41119]
[1779626306810,34.15,76983.45,227.5,-0.20935,0.00023,10.41296]
[1779626311846,34.15,76983.54,227.5,-0.20922,0.00023,10.40477]
[1779626314714,34.15,76983.28,227.5,-0.20928,0.00023,10.40642]
[1779626314867,34.15,76982.74,227.5,-0.2094,0.00023,10.40998]
[1779626319902,34.15,76982.73,227.5,-0.2094,0.00023,10.40987]
[1779626321307,34.15,76982.73,227.5,-0.2094,0.00023,10.40987]
[1779626322304,34.15,76982.77,227.5,-0.20939,0.00023,10.40953]
[1779626326212,34.15,76982.76,227.5,-0.20938,0.00023,10.40946]
[1779626326951,34.15,76982.73,227.5,-0.20939,0.00023,10.4096]
[1779626329202,34.15,76981.3,227.5,-0.20972,0.00023,10.41904]
[1779626329273,34.15,76981.3,227.5,-0.20972,0.00023,10.41904]
[1779626329971,34.15,76976.12,227.5,-0.21093,0.00023,10.45351]
[1779626332054,34.15,76973.45,227.5,-0.21154,0.00023,10.47106]
[1779626332107,34.15,76973.45,227.5,-0.21154,0.00023,10.47106]
[1779626332993,34.15,76970.98,227.5,-0.21212,0.00023,10.48745]
[1779626338028,34.15,76974.13,227.5,-0.21138,0.00023,10.46633]
[1779626344070,34.14,76974.28,227.5,-0.21134,0.00023,10.4652]
[1779626349105,34.14,76974.39,227.5,-0.21131,0.00023,10.46437]
[1779626356154,34.14,76978.93,227.5,-0.21024,0.00023,10.43401]
[1779626357332,34.14,76978.93,227.5,-0.21024,0.00023,10.43401]
[1779626362717,34.14,76982.32,227.5,-0.20946,0.00023,10.41152]
[1779626365601,34.14,76983.47,227.5,-0.20919,0.00023,10.40394]
[1779626368007,34.15,76983.96,227.5,-0.20908,0.00023,10.40075]
[1779626369246,34.15,76984.6,227.5,-0.20894,0.00023,10.39682]
[1779626374372,34.15,76988.23,227.5,-0.20802,0.00023,10.36559]
[1779626380283,34.15,76987.8,227.5,-0.20815,0.00023,10.36951]
[1779626380320,34.15,76987.8,227.5,-0.20815,0.00023,10.36951]
[1779626385500,34.16,76987.59,227.5,-0.20822,0.00023,10.37161]
[1779626388338,34.16,76987.57,227.5,-0.20824,0.00023,10.37215]
[1779626393414,34.16,76991.01,227.5,-0.20747,0.00023,10.35]
[1779626398449,34.17,76994.64,227.5,-0.20666,0.00023,10.32648]
[1779626403485,34.17,76994.68,227.5,-0.20669,0.00023,10.32727]
[1779626408039,34.17,76994.69,227.5,-0.20669,0.00023,10.32737]
[1779626408566,34.17,76994.69,227.5,-0.20669,0.00023,10.32737]
[1779626413810,34.18,76995.34,227.5,-0.20659,0.00023,10.32438]
[1779626416450,34.18,76995.87,227.5,-0.20648,0.00023,10.32138]
[1779626419879,34.19,76995.88,227.5,-0.2065,0.00023,10.32189]
[1779626421612,34.19,76989.9,227.5,-0.2079,0.00023,10.36248]
[1779626427654,34.19,76990.0,227.5,-0.20791,0.00023,10.36272]
[1779626436717,34.2,76990.33,227.5,-0.20779,0.00023,10.3546]
[1779626442731,34.2,76990.26,227.5,-0.20782,0.00023,10.35557]
[1779626442843,34.2,76990.26,227.5,-0.20782,0.00023,10.35557]
[1779626444226,34.21,76994.85,227.5,-0.20678,0.00023,10.32554]
[1779626449807,34.21,76994.72,227.5,-0.20685,0.00023,10.32761]
[1779626450327,34.21,76994.72,227.5,-0.20685,0.00023,10.32761]
[1779626456414,34.22,76994.77,227.5,-0.20686,0.00023,10.32802]
[1779626457422,34.22,76994.51,227.5,-0.20694,0.00023,10.33031]
[1779626461434,34.22,76995.36,227.5,-0.20677,0.00023,10.32532]
[1779626466927,34.23,76996.12,227.5,-0.20663,0.00023,10.32128]
[1779626468562,34.23,76996.43,227.5,-0.20656,0.00023,10.31938]
[1779626468941,34.23,76997.13,227.5,-0.20641,0.00023,10.31487]
[1779626473976,34.23,76997.24,227.5,-0.20639,0.00023,10.31429]
[1779626479011,34.23,76996.9,227.5,-0.20647,0.00023,10.3167]
[1779626481137,34.23,76996.94,227.5,-0.20646,0.00023,10.31645]
[1779626485137,34.23,76996.92,227.5,-0.20647,0.00023,10.31666]
[1779626488271,34.23,77000.28,227.5,-0.2057,0.00023,10.29427]
[1779626491610,34.23,77002.09,227.5,-0.20519,0.00023,10.27492]
[1779626497136,34.24,76998.94,227.5,-0.20593,0.00023,10.29637]
[1779626503741,34.24,77000.42,227.5,-0.20559,0.00023,10.28664]
[1779626505209,34.24,77000.42,227.5,-0.2056,0.00023,10.28683]
[1779626505314,34.24,76999.86,227.5,-0.20573,0.00023,10.29064]
[1779626509405,34.24,77000.02,227.5,-0.2057,0.00023,10.28983]
[1779626515263,34.24,76999.52,227.5,-0.20583,0.00023,10.29357]
[1779626516757,34.24,76999.52,227.5,-0.20583,0.00023,10.29357]
[1779626523322,34.24,77003.95,227.5,-0.20483,0.00023,10.2645]
[1779626528357,34.25,77004.0,227.5,-0.20484,0.00023,10.26473]
[1779626533392,34.25,77003.49,227.5,-0.20497,0.00023,10.26869]
[1779626540672,34.25,77003.62,227.5,-0.20495,0.00023,10.26804]
[1779626540769,34.25,77003.62,227.5,-0.20495,0.00023,10.26804]
[1779626541139,34.25,77003.62,227.5,-0.20495,0.00023,10.26804]
[1779626547480,34.26,77003.62,227.5,-0.20499,0.00023,10.26914]
[1779626547490,34.26,77005.08,227.5,-0.20466,0.00023,10.25958]
[1779626548842,34.26,77005.08,227.5,-0.20466,0.00023,10.25958]
[1779626548844,34.26,77011.11,227.5,-0.20329,0.00023,10.21922]
[1779626550458,34.26,77012.46,227.5,-0.20298,0.00023,10.21015]
[1779626551139,34.26,77012.46,227.5,-0.20298,0.00023,10.21015]
[1779626556085,34.26,77012.72,227.5,-0.20282,0.00023,10.20113]
[1779626556187,34.26,77012.7,227.5,-0.20283,0.00023,10.20146]
[1779626557562,34.26,77012.55,227.5,-0.20287,0.00023,10.20247]
[1779626558149,34.26,77012.55,227.5,-0.20287,0.00023,10.20247]
[1779626558250,34.26,77012.58,227.5,-0.20287,0.00023,10.20266]
[1779626560434,34.26,77012.62,227.5,-0.20287,0.00023,10.20239]
[1779626560817,34.26,77012.62,227.5,-0.20287,0.00023,10.20239]
[1779626567630,34.26,77013.35,227.5,-0.20271,0.00023,10.19797]
[1779626569313,34.26,77013.38,227.5,-0.20271,0.00023,10.19782]
[1779626570542,34.26,77013.87,227.5,-0.2026,0.00023,10.19458]
[1779626570909,34.26,77013.87,227.5,-0.2026,0.00023,10.19463]
[1779626577012,34.27,77016.94,227.5,-0.20192,0.00023,10.17464]
[1779626577113,34.27,77016.94,227.5,-0.20195,0.00023,10.17532]
[1779626580153,34.27,77016.23,227.5,-0.20212,0.00023,10.18044]
[1779626585686,34.28,77018.05,227.5,-0.20172,0.00023,10.16863]
[1779626589385,34.28,77018.48,227.5,-0.20164,0.00023,10.16614]
[1779626590380,34.28,77018.05,227.5,-0.20174,0.00023,10.16921]
[1779626592450,34.28,77018.17,227.5,-0.20172,0.00023,10.16855]
[1779626593071,34.28,77018.17,227.5,-0.20172,0.00023,10.16855]
[1779626598802,34.28,77018.49,227.5,-0.20166,0.00023,10.16691]
[1779626600358,34.28,77017.83,227.5,-0.20182,0.00023,10.17149]
[1779626606907,34.29,77017.85,227.5,-0.20185,0.00023,10.17249]
[1779626609975,34.29,77017.87,227.5,-0.20186,0.00023,10.17268]
[1779626610077,34.29,77017.9,227.5,-0.20185,0.00023,10.17263]
[1779626615304,34.29,77018.11,227.5,-0.20173,0.00023,10.16467]
[1779626615580,34.3,77022.27,227.5,-0.2008,0.00023,10.1369]
[1779626615971,34.3,77022.99,227.5,-0.20064,0.00023,10.13216]
[1779626616702,34.3,77022.99,227.5,-0.20064,0.00023,10.13216]
[1779626623020,34.3,77027.73,227.5,-0.19959,0.00023,10.10103]
[1779626625987,34.3,77027.56,227.5,-0.19964,0.00023,10.10245]
[1779626627942,34.3,77027.56,227.5,-0.19965,0.00023,10.10272]
[1779626633087,34.31,77027.98,227.5,-0.19958,0.00023,10.10055]
[1779626633090,34.31,77028.03,227.5,-0.19957,0.00023,10.10034]
[1779626634026,34.31,77028.03,227.5,-0.19957,0.00023,10.10034]
[1779626639630,34.31,77032.05,227.5,-0.19866,0.00022,10.0732]
[1779626639665,34.31,77032.05,227.5,-0.19866,0.00022,10.0732]
[1779626640522,34.31,77034.35,227.5,-0.19815,0.00022,10.05768]
[1779626646181,34.31,77034.39,227.5,-0.19814,0.00022,10.0576]
[1779626646711,34.31,77034.39,227.5,-0.19814,0.00022,10.0576]
[1779626653170,34.31,77034.91,227.5,-0.19803,0.00022,10.05431]
[1779626653276,34.31,77034.91,227.5,-0.19803,0.00022,10.05431]
[1779626653358,34.31,77035.1,227.5,-0.19799,0.00022,10.05314]
[1779626655306,34.31,77034.34,227.5,-0.19816,0.00022,10.05817]
[1779626659430,34.31,77034.25,227.5,-0.19817,0.00022,10.05832]
[1779626666323,34.3,77035.4,227.5,-0.19788,0.00022,10.04977]
[1779626670072,34.3,77035.4,227.5,-0.19788,0.00022,10.04977]
[1779626675306,34.3,77035.5,227.5,-0.19774,0.00022,10.04118]
[1779626675653,34.3,77035.5,227.5,-0.19774,0.00022,10.04098]
[1779626676238,34.3,77035.5,227.5,-0.19774,0.00022,10.04098]
[1779626680414,34.3,77035.5,227.5,-0.19774,0.00022,10.04091]
[1779626686328,34.3,77035.86,227.5,-0.19765,0.00022,10.03839]
[1779626686789,34.3,77035.81,227.5,-0.19767,0.00022,10.03877]
[1779626687411,34.3,77035.74,227.5,-0.19768,0.00022,10.03935]
[1779626697061,34.3,77035.82,227.5,-0.19767,0.00022,10.03901]
[1779626703160,34.3,77035.29,227.5,-0.19781,0.00022,10.04312]
[1779626709242,34.3,77035.31,227.5,-0.19781,0.00022,10.04309]
[1779626717924,34.31,77035.29,227.5,-0.19783,0.00022,10.04371]
[1779626721417,34.31,77034.99,227.5,-0.19791,0.00022,10.04612]
[1779626721431,34.31,77035.39,227.5,-0.19782,0.00022,10.04353]
[1779626721708,34.31,77028.67,227.5,-0.19933,0.00023,10.08888]
[1779626723295,34.31,77028.67,227.5,-0.19933,0.00023,10.08888]
[1779626728757,34.31,77024.92,227.5,-0.20019,0.00023,10.11441]
[1779626731513,34.31,77024.9,227.5,-0.20019,0.00023,10.11456]
[1779626731539,34.31,77024.9,227.5,-0.20009,0.00023,10.10715]
[1779626738611,34.31,77024.83,227.5,-0.20011,0.00023,10.10747]
[1779626741816,34.31,77024.84,227.5,-0.20009,0.00023,10.10702]
[1779626741848,34.31,77024.21,227.5,-0.20023,0.00023,10.1112]
[1779626744029,34.31,77024.26,227.5,-0.20022,0.00023,10.11084]
[1779626744043,34.31,77024.26,227.5,-0.20022,0.00023,10.11084]
[1779626744870,34.31,77018.2,227.5,-0.20159,0.00023,10.15158]
[1779626747852,34.31,77017.97,227.5,-0.20164,0.00023,10.15299]
[1779626751848,34.3,77013.62,227.5,-0.20262,0.00023,10.18184]
[1779626755949,34.3,77021.32,227.5,-0.20085,0.00023,10.12959]
[1779626761997,34.3,77021.23,227.5,-0.20086,0.00023,10.12992]
[1779626767038,34.3,77018.72,227.5,-0.20142,0.00023,10.1465]
[1779626771289,34.3,77018.07,227.5,-0.20156,0.00023,10.15073]
[1779626774184,34.3,77018.07,227.5,-0.20156,0.00023,10.15057]
[1779626781135,34.29,77018.11,227.5,-0.20152,0.00023,10.14952]
[1779626788184,34.29,77015.51,227.5,-0.2021,0.00023,10.16644]
[1779626791532,34.29,77015.45,227.5,-0.202,0.00023,10.15914]
[1779626800958,34.28,77015.55,227.5,-0.20195,0.00023,10.15764]
[1779626805023,34.28,77015.44,227.5,-0.20197,0.00023,10.15829]
[1779626810860,34.28,77015.73,227.5,-0.20188,0.00023,10.15562]
[1779626811020,34.28,77015.73,227.5,-0.20188,0.00023,10.15562]
[1779626811021,34.28,77015.73,227.5,-0.20188,0.00023,10.15562]
[1779626811339,34.28,77015.73,227.5,-0.20188,0.00023,10.15562]
[1779626814383,34.28,77015.73,227.5,-0.20187,0.00023,10.15537]
[1779626814483,34.28,77015.73,227.5,-0.20187,0.00023,10.15519]
[1779626816043,34.28,77016.17,227.5,-0.20177,0.00023,10.15231]
[1779626821515,34.28,77016.1,227.5,-0.2018,0.00023,10.15308]
[1779626822039,34.28,77016.1,227.5,-0.2018,0.00023,10.15323]
[1779626828369,34.28,77016.03,227.5,-0.20183,0.00023,10.15399]
[1779626833499,34.29,77016.28,227.5,-0.20179,0.00023,10.15289]
[1779626840856,34.29,77016.25,227.5,-0.2018,0.00023,10.15317]
[1779626852632,34.29,77015.87,227.5,-0.20183,0.00023,10.1496]
[1779626855891,34.29,77015.99,227.5,-0.20181,0.00023,10.14893]
[1779626861694,34.29,77015.44,227.5,-0.20195,0.00023,10.15312]
[1779626866730,34.3,77014.6,227.5,-0.20215,0.00023,10.15909]
[1779626871765,34.3,77015.0,227.5,-0.20207,0.00023,10.15671]
[1779626877610,34.3,77015.02,227.5,-0.20207,0.00023,10.1569]
[1779626883849,34.3,77015.03,227.5,-0.20209,0.00023,10.15729]
[1779626889624,34.3,77015.56,227.5,-0.20198,0.00023,10.15405]
[1779626896941,34.31,77015.66,227.5,-0.20197,0.00023,10.15392]
[1779626902548,34.31,77016.03,227.5,-0.2019,0.00023,10.1517]
[1779626911528,34.31,77015.98,227.5,-0.20192,0.00023,10.15239]
[1779626917081,34.31,77016.02,227.5,-0.20184,0.00023,10.14555]
[1779626928158,34.32,77016.03,227.5,-0.20186,0.00023,10.14627]
[1779626933193,34.32,77015.96,227.5,-0.20189,0.00023,10.14709]
[1779626938238,34.32,77016.03,227.5,-0.20188,0.00023,10.1469]
[1779626943343,34.32,77016.87,227.5,-0.20171,0.00023,10.14162]
[1779626944270,34.32,77010.97,227.5,-0.20305,0.00023,10.18137]
[1779626945814,34.32,77010.5,227.5,-0.20316,0.00023,10.18455]
[1779626947872,34.32,77009.31,227.5,-0.20344,0.00023,10.19256]
[1779626953333,34.32,77011.1,227.5,-0.20303,0.00023,10.18069]
[1779626958370,34.32,77013.72,227.5,-0.20244,0.00023,10.16329]
[1779626963065,34.33,77013.72,227.5,-0.20245,0.00023,10.16346]
[1779626968440,34.33,77013.87,227.5,-0.20242,0.00023,10.16284]
[1779626973475,34.33,77014.19,227.5,-0.20226,0.00023,10.15356]
[1779626979411,34.33,77013.7,227.5,-0.20238,0.00023,10.15697]
[1779626980619,34.33,77013.8,227.5,-0.20236,0.00023,10.15654]
[1779626981209,34.33,77013.8,227.5,-0.20236,0.00023,10.15654]
[1779626987447,34.33,77013.77,227.5,-0.20238,0.00023,10.15698]
[1779626989467,34.33,77013.77,227.5,-0.20238,0.00023,10.15721]
[1779626989587,34.33,77013.86,227.5,-0.20237,0.00023,10.15672]
[1779626992723,34.33,77013.93,227.5,-0.20235,0.00023,10.15606]
[1779626999467,34.33,77014.03,227.5,-0.2023,0.00023,10.15471]
[1779627007713,34.33,77015.01,227.5,-0.20205,0.00023,10.14729]
[1779627010704,34.32,77015.05,227.5,-0.20203,0.00023,10.14685]
[1779627015399,34.32,77015.05,227.5,-0.20202,0.00023,10.14651]
[1779627021812,34.32,77012.11,227.5,-0.20267,0.00023,10.16544]
[1779627024135,34.32,77012.16,227.5,-0.20265,0.00023,10.165]
[1779627024723,34.32,77012.16,227.5,-0.20265,0.00023,10.165]
[1779627024824,34.32,77012.2,227.5,-0.20263,0.00023,10.16452]
[1779627028470,34.32,77012.2,227.5,-0.20263,0.00023,10.16452]
[1779627028951,34.32,77012.2,227.5,-0.20262,0.00023,10.16417]
[1779627039513,34.31,77012.56,227.5,-0.20243,0.00023,10.1539]
[1779627040501,34.31,77011.74,227.5,-0.2026,0.00023,10.15893]
[1779627041802,34.31,77011.74,227.5,-0.2026,0.00023,10.15885]
[1779627045619,34.31,77011.56,227.5,-0.20263,0.00023,10.1599]
[1779627048867,34.31,77011.66,227.5,-0.2026,0.00023,10.15903]
[1779627048966,34.31,77011.66,227.5,-0.2026,0.00023,10.15905]
[1779627054036,34.31,77011.09,227.5,-0.20274,0.00023,10.16322]
[1779627056647,34.31,77011.09,227.5,-0.20274,0.00023,10.16322]
[1779627056657,34.31,77011.09,227.5,-0.20274,0.00023,10.16322]
[1779627056722,34.31,77011.09,227.5,-0.20275,0.00023,10.16341]
[1779627059410,34.31,77007.91,227.5,-0.20348,0.00023,10.18473]
[1779627061163,34.31,77007.95,227.5,-0.20347,0.00023,10.1844]
[1779627066555,34.31,77008.34,227.5,-0.20339,0.00023,10.18232]
[1779627072162,34.32,77008.24,227.5,-0.20344,0.00023,10.18376]
[1779627078204,34.32,77008.28,227.5,-0.20346,0.00023,10.18427]
[1779627080520,34.32,77007.77,227.5,-0.20358,0.00023,10.1878]
[1779627086637,34.32,77007.8,227.5,-0.20358,0.00023,10.18788]
[1779627090362,34.32,77007.77,227.5,-0.20359,0.00023,10.18821]
[1779627096333,34.33,77007.62,227.5,-0.20355,0.00023,10.1825]
[1779627100173,34.33,77007.6,227.5,-0.20357,0.00023,10.18298]
[1779627105975,34.33,77006.99,227.5,-0.20372,0.00023,10.18736]
[1779627110466,34.33,77006.61,227.5,-0.20381,0.00023,10.19004]
[1779627112148,34.33,77006.75,227.5,-0.20378,0.00023,10.18917]
[1779627112219,34.33,77006.75,227.5,-0.20378,0.00023,10.18917]
[1779627112567,34.33,77006.75,227.5,-0.20378,0.00023,10.18917]
[1779627112760,34.33,77006.75,227.5,-0.20378,0.00023,10.18917]
[1779627113452,34.33,77002.09,227.5,-0.20486,0.00023,10.22055]
[1779627118800,34.34,77001.54,227.5,-0.205,0.00023,10.22477]
[1779627119666,34.34,77001.61,227.5,-0.20499,0.00023,10.22443]
[1779627125704,34.34,77001.05,227.5,-0.20514,0.00023,10.2289]
[1779627130313,34.34,77001.03,227.5,-0.20517,0.00023,10.2296]
[1779627131399,34.34,77004.36,227.5,-0.2044,0.00023,10.20745]
[1779627131610,34.34,77009.93,227.5,-0.20313,0.00023,10.1703]
[1779627132283,34.34,77009.93,227.5,-0.20313,0.00023,10.1703]
[1779627132399,34.34,77009.93,227.5,-0.20313,0.00023,10.1703]
[1779627134882,34.35,77016.32,227.5,-0.20169,0.00023,10.12774]
[1779627140950,34.35,77013.93,227.5,-0.20224,0.00023,10.14419]
[1779627148699,34.35,77013.61,227.5,-0.20233,0.00023,10.14673]
[1779627155197,34.35,77012.79,227.5,-0.20242,0.00023,10.14499]
[1779627160253,34.35,77012.72,227.5,-0.20245,0.00023,10.1457]
[1779627165818,34.35,77012.71,227.5,-0.20246,0.00023,10.14617]
[1779627172668,34.35,77013.01,227.5,-0.2024,0.00023,10.1443]
[1779627178909,34.36,77012.83,227.5,-0.20246,0.00023,10.14598]
[1779627181149,34.36,77012.83,227.5,-0.20246,0.00023,10.14598]
[1779627181574,34.36,77012.83,227.5,-0.20246,0.00023,10.14598]
[1779627190648,34.36,77012.78,227.5,-0.20248,0.00023,10.14677]
[1779627199049,34.36,77013.35,227.5,-0.20237,0.00023,10.14342]
[1779627205434,34.36,77013.35,227.5,-0.20238,0.00023,10.14367]
[1779627209419,34.36,77013.35,227.5,-0.20238,0.00023,10.14377]
[1779627209433,34.36,77013.35,227.5,-0.20238,0.00023,10.14377]
[1779627209544,34.36,77013.35,227.5,-0.20238,0.00023,10.14377]
[1779627211133,34.36,77019.13,227.5,-0.20097,0.00023,10.09782]
[1779627220380,34.37,77018.93,227.5,-0.20102,0.00023,10.09935]
[1779627221523,34.37,77018.93,227.5,-0.20105,0.00023,10.10013]
[1779627222152,34.37,77018.29,227.5,-0.2012,0.00023,10.10452]
[1779627222855,34.37,77018.29,227.5,-0.2012,0.00023,10.10452]
[1779627230427,34.37,77017.45,227.5,-0.2014,0.00023,10.11056]
[1779627231400,34.37,77016.97,227.5,-0.20152,0.00023,10.11409]
[1779627240379,34.37,77016.92,227.5,-0.20154,0.00023,10.1145]
[1779627243207,34.38,77017.27,227.5,-0.20148,0.00023,10.11284]
[1779627248392,34.38,77016.77,227.5,-0.20161,0.00023,10.11668]
[1779627253995,34.38,77016.77,227.5,-0.20162,0.00023,10.117]
[1779627253995,34.38,77016.77,227.5,-0.20162,0.00023,10.117]
[1779627259471,34.38,77014.17,227.5,-0.20222,0.00023,10.13471]
[1779627260399,34.38,77014.17,227.5,-0.20222,0.00023,10.13471]
[1779627268534,34.39,77014.2,227.5,-0.20225,0.00023,10.13543]
[1779627270381,34.39,77014.2,227.5,-0.20225,0.00023,10.13543]
[1779627272705,34.39,77013.8,227.5,-0.20234,0.00023,10.13833]
[1779627275991,34.39,77013.26,227.5,-0.20237,0.00023,10.13468]
[1779627275992,34.39,77013.26,227.5,-0.20237,0.00023,10.13468]
[1779627280699,34.39,77009.28,227.5,-0.20329,0.00023,10.16146]
[1779627286660,34.39,77007.18,227.5,-0.20377,0.00023,10.17553]
[1779627292641,34.39,77007.36,227.5,-0.20373,0.00023,10.17434]
[1779627296353,34.39,77007.0,227.5,-0.20381,0.00023,10.17676]
[1779627301765,34.39,77007.77,227.5,-0.20363,0.00023,10.17166]
[1779627302237,34.39,77007.77,227.5,-0.20363,0.00023,10.17166]
[1779627306662,34.39,77007.74,227.5,-0.20364,0.00023,10.17191]
[1779627307019,34.39,77007.74,227.5,-0.20364,0.00023,10.17191]
[1779627307736,34.39,77007.7,227.5,-0.20365,0.00023,10.17219]
[1779627307902,34.39,77007.7,227.5,-0.20365,0.00023,10.17219]
[1779627307918,34.39,77002.08,227.5,-0.20494,0.00023,10.20975]
[1779627311957,34.39,77001.86,227.5,-0.205,0.00023,10.21156]
[1779627312332,34.39,77001.63,227.5,-0.20506,0.00023,10.21321]
[1779627317877,34.4,77000.12,227.5,-0.20543,0.00023,10.22396]
[1779627322722,34.4,76997.8,227.5,-0.20598,0.00023,10.23976]
[1779627331499,34.4,76997.89,227.5,-0.20597,0.00023,10.2395]
[1779627331600,34.4,76997.89,227.5,-0.20588,0.00023,10.2324]
[1779627335009,34.4,77002.99,227.5,-0.2047,0.00023,10.19817]
[1779627335094,34.4,77002.99,227.5,-0.2047,0.00023,10.19817]
[1779627340308,34.4,77002.56,227.5,-0.20479,0.00023,10.20078]
[1779627347101,34.4,77005.17,227.5,-0.20417,0.00023,10.18287]
[1779627351249,34.4,77005.09,227.5,-0.20419,0.00023,10.18324]
[1779627351649,34.4,77005.09,227.5,-0.20419,0.00023,10.18324]
[1779627352259,34.4,77005.19,227.5,-0.20416,0.00023,10.18245]
[1779627353345,34.39,77005.2,227.5,-0.20415,0.00023,10.18232]
[1779627360343,34.39,77005.23,227.5,-0.20414,0.00023,10.18187]
[1779627360442,34.39,77005.23,227.5,-0.20413,0.00023,10.18166]
[1779627366234,34.39,77004.95,227.5,-0.20421,0.00023,10.18383]
[1779627371859,34.4,77004.39,227.5,-0.20434,0.00023,10.18787]
[1779627371873,34.4,77004.39,227.5,-0.20434,0.00023,10.18787]
[1779627371881,34.4,77004.39,227.5,-0.20435,0.00023,10.18793]
[1779627378321,34.4,77004.34,227.5,-0.20437,0.00023,10.1885]
[1779627384067,34.4,77004.43,227.5,-0.20435,0.00023,10.18801]
[1779627389299,34.4,77004.28,227.5,-0.20439,0.00023,10.18912]
[1779627394962,34.4,77004.17,227.5,-0.20432,0.00023,10.18274]
[1779627400424,34.4,77001.27,227.5,-0.205,0.00023,10.20235]
[1779627405510,34.4,77001.31,227.5,-0.20499,0.00023,10.20228]
[1779627411133,34.4,77001.19,227.5,-0.20503,0.00023,10.20318]
[1779627416589,34.4,77001.25,227.5,-0.20502,0.00023,10.20306]
[1779627422631,34.4,77003.57,227.5,-0.2045,0.00023,10.18779]
[1779627427666,34.41,77005.07,227.5,-0.20416,0.00023,10.17806]
[1779627432701,34.41,77005.16,227.5,-0.20415,0.00023,10.17774]
[1779627437736,34.41,77005.11,227.5,-0.20417,0.00023,10.17835]
[1779627442926,34.41,77005.11,227.5,-0.20418,0.00023,10.17851]
[1779627446354,34.41,77005.71,227.5,-0.20405,0.00023,10.17472]
[1779627449055,34.41,77005.71,227.5,-0.20404,0.00023,10.1747]
[1779627449903,34.41,77005.71,227.5,-0.20404,0.00023,10.17455]
[1779627451616,34.41,77005.95,227.5,-0.20398,0.00023,10.17293]
[1779627452330,34.41,77005.95,227.5,-0.20388,0.00023,10.16542]
[1779627454364,34.41,77008.8,227.5,-0.20322,0.00023,10.14624]
[1779627454790,34.41,77008.8,227.5,-0.20322,0.00023,10.14624]
[1779627457284,34.41,77009.05,227.5,-0.20317,0.00023,10.14456]
[1779627461029,34.41,77009.05,227.5,-0.20317,0.00023,10.14473]
[1779627466939,34.41,77008.88,227.5,-0.20324,0.00023,10.14664]
[1779627471981,34.42,77008.86,227.5,-0.20325,0.00023,10.14714]
[1779627477413,34.42,77009.01,227.5,-0.20323,0.00023,10.14659]
[1779627482901,34.42,77009.04,227.5,-0.20325,0.00023,10.14692]
[1779627488124,34.42,77008.9,227.5,-0.20329,0.00023,10.1483]
[1779627490651,34.42,77008.83,227.5,-0.20332,0.00023,10.14906]
[1779627491632,34.42,77008.72,227.5,-0.20335,0.00023,10.1499]
[1779627492094,34.42,77008.72,227.5,-0.20335,0.00023,10.1499]
[1779627493521,34.42,77011.48,227.5,-0.20271,0.00023,10.13137]
[1779627495509,34.42,77011.36,227.5,-0.20274,0.00023,10.13217]
[1779627498819,34.43,77011.32,227.5,-0.20276,0.00023,10.13268]
[1779627506212,34.43,77011.28,227.5,-0.20279,0.00023,10.13377]
[1779627513261,34.43,77011.5,227.5,-0.20267,0.00023,10.12572]
[1779627518298,34.44,77012.43,227.5,-0.20249,0.00023,10.12025]
[1779627520603,34.44,77012.23,227.5,-0.20254,0.00023,10.12174]
[1779627520686,34.44,77012.23,227.5,-0.20254,0.00023,10.12174]
[1779627520700,34.44,77012.23,227.5,-0.20254,0.00023,10.12174]
[1779627520764,34.44,77012.23,227.5,-0.20254,0.00023,10.12174]
[1779627520813,34.44,77012.23,227.5,-0.20254,0.00023,10.12174]
[1779627520843,34.44,77012.26,227.5,-0.20253,0.00023,10.12169]
[1779627521319,34.44,77022.61,227.5,-0.20019,0.00023,10.05252]
[1779627522870,34.44,77022.61,227.5,-0.20019,0.00023,10.05252]
[1779627523694,34.44,77024.1,227.5,-0.19985,0.00023,10.04243]
[1779627525771,34.44,77023.8,227.5,-0.19991,0.00023,10.04441]
[1779627525791,34.44,77023.8,227.5,-0.19991,0.00023,10.04441]
[1779627525994,34.44,77023.8,227.5,-0.19991,0.00023,10.04441]
[1779627526610,34.44,77025.13,227.5,-0.1996,0.00023,10.03515]
[1779627526866,34.44,77025.13,227.5,-0.1996,0.00023,10.03515]
[1779627530321,34.44,77032.67,227.5,-0.1979,0.00023,9.98452]
[1779627536043,34.44,77034.13,227.5,-0.19758,0.00022,9.97494]
[1779627539162,34.44,77032.96,227.5,-0.19785,0.00023,9.98301]
[1779627545105,34.44,77031.79,227.5,-0.19812,0.00023,9.99112]
[1779627545131,34.44,77026.38,227.5,-0.19935,0.00023,10.02768]
[1779627545394,34.44,77026.38,227.5,-0.19935,0.00023,10.02768]
[1779627545414,34.44,77026.38,227.5,-0.19935,0.00023,10.02768]
[1779627545617,34.44,77026.38,227.5,-0.19935,0.00023,10.02768]
[1779627551306,34.44,77024.42,227.5,-0.19979,0.00023,10.04088]
[1779627557424,34.44,77024.22,227.5,-0.19984,0.00023,10.04222]
[1779627557426,34.44,77024.22,227.5,-0.19984,0.00023,10.04222]
[1779627563173,34.44,77024.26,227.5,-0.19983,0.00023,10.04191]
[1779627563553,34.44,77024.69,227.5,-0.19973,0.00023,10.03901]
[1779627570117,34.44,77024.59,227.5,-0.19975,0.00023,10.03965]
[1779627575697,34.44,77024.51,227.5,-0.19967,0.00023,10.03264]
[1779627580732,34.44,77025.43,227.5,-0.19946,0.00023,10.02641]
[1779627585767,34.44,77026.89,227.5,-0.19912,0.00023,10.01657]
[1779627587914,34.44,77026.9,227.5,-0.19912,0.00023,10.01651]
[1779627594044,34.44,77026.72,227.5,-0.19916,0.00023,10.01772]
[1779627598149,34.44,77026.93,227.5,-0.19912,0.00023,10.0163]
[1779627598251,34.44,77026.93,227.5,-0.19912,0.00023,10.0163]
[1779627601043,34.44,77027.1,227.5,-0.19907,0.00023,10.01484]
[1779627601070,34.44,77027.1,227.5,-0.19907,0.00023,10.01484]
[1779627602335,34.44,77027.21,227.5,-0.19904,0.00023,10.01395]
[1779627601880,34.44,77032.93,227.5,-0.19774,0.00023,9.97533]
[1779627602887,34.44,77033.4,227.5,-0.19764,0.00022,9.97221]
[1779627607922,34.44,77031.4,227.5,-0.1981,0.00023,9.98591]
[1779627608801,34.44,77031.4,227.5,-0.1981,0.00023,9.98591]
[1779627610331,34.44,77027.45,227.5,-0.19899,0.00023,10.01251]
[1779627616838,34.44,77025.19,227.5,-0.1995,0.00023,10.02767]
[1779627622176,34.44,77025.19,227.5,-0.1995,0.00023,10.02762]
[1779627630864,34.44,77025.17,227.5,-0.1995,0.00023,10.02761]
[1779627636584,34.44,77025.11,227.5,-0.19941,0.00023,10.02052]
[1779627643167,34.44,77022.14,227.5,-0.20007,0.00023,10.04024]
[1779627651223,34.44,77021.66,227.5,-0.20017,0.00023,10.04318]
[1779627661078,34.44,77021.66,227.5,-0.20017,0.00023,10.04303]
[1779627666329,34.43,77025.44,227.5,-0.1993,0.00023,10.01739]
[1779627671655,34.43,77028.25,227.5,-0.19867,0.00023,9.99853]
[1779627677405,34.43,77028.39,227.5,-0.19864,0.00023,9.99768]
[1779627681512,34.44,77028.51,227.5,-0.19861,0.00023,9.99693]
[1779627685797,34.44,77027.78,227.5,-0.19878,0.00023,10.00187]
[1779627686042,34.44,77027.78,227.5,-0.19878,0.00023,10.00187]
[1779627687218,34.44,77027.78,227.5,-0.19878,0.00023,10.00188]
[1779627688607,34.44,77027.61,227.5,-0.19882,0.00023,10.00303]
[1779627694010,34.44,77027.46,227.5,-0.19875,0.00023,9.99657]
[1779627696576,34.44,77027.46,227.5,-0.19875,0.00023,9.99659]
[1779627696666,34.44,77027.46,227.5,-0.19875,0.00023,9.99659]
[1779627697160,34.44,77027.46,227.5,-0.19875,0.00023,9.99659]
[1779627697767,34.44,77027.46,227.5,-0.19875,0.00023,9.9966]
[1779627697768,34.44,77027.46,227.5,-0.19875,0.00023,9.9966]
[1779627699816,34.44,77020.35,227.5,-0.20036,0.00023,10.04434]
[1779627702541,34.43,77020.47,227.5,-0.20033,0.00023,10.04333]
[1779627702842,34.43,77020.47,227.5,-0.20033,0.00023,10.04333]
[1779627704792,34.43,77020.47,227.5,-0.20033,0.00023,10.04329]
[1779627705132,34.43,77020.47,227.5,-0.20033,0.00023,10.04329]
[1779627706670,34.43,77015.64,227.5,-0.20142,0.00023,10.07557]
[1779627707127,34.43,77015.64,227.5,-0.20142,0.00023,10.07557]
[1779627707205,34.43,77014.84,227.5,-0.2016,0.00023,10.08078]
[1779627712671,34.43,77016.83,227.5,-0.20116,0.00023,10.06784]
[1779627718322,34.44,77015.64,227.5,-0.20144,0.00023,10.07617]
[1779627718667,34.44,77015.64,227.5,-0.20145,0.00023,10.07634]
[1779627724687,34.44,77015.64,227.5,-0.20145,0.00023,10.0765]
[1779627731904,34.44,77013.9,227.5,-0.20187,0.00023,10.08881]
[1779627738857,34.45,77013.96,227.5,-0.20188,0.00023,10.08915]
[1779627744901,34.45,77014.23,227.5,-0.20184,0.00023,10.08788]
[1779627750943,34.45,77014.26,227.5,-0.20185,0.00023,10.08817]
[1779627757871,34.45,77014.22,227.5,-0.20177,0.00023,10.08132]
[1779627763028,34.46,77013.85,227.5,-0.20188,0.00023,10.08451]
[1779627768063,34.46,77013.98,227.5,-0.20186,0.00023,10.08407]
[1779627773462,34.46,77014.06,227.5,-0.20185,0.00023,10.0838]
[1779627780699,34.46,77013.98,227.5,-0.20189,0.00023,10.08497]
[1779627785815,34.47,77013.98,227.5,-0.20191,0.00023,10.0855]
[1779627793239,34.47,77014.06,227.5,-0.20192,0.00023,10.08578]
[1779627799281,34.47,77013.97,227.5,-0.20196,0.00023,10.08692]
[1779627800408,34.47,77013.97,227.5,-0.20196,0.00023,10.08692]
[1779627804882,34.48,77013.78,227.5,-0.20202,0.00023,10.08884]
[1779627805157,34.48,77013.78,227.5,-0.20202,0.00023,10.08884]
[1779627805180,34.48,77013.78,227.5,-0.20202,0.00023,10.08884]
[1779627805323,34.48,77009.81,227.5,-0.20294,0.00023,10.11574]
[1779627805899,34.48,77009.81,227.5,-0.20294,0.00023,10.11574]
[1779627806909,34.48,77008.22,227.5,-0.20331,0.00023,10.12655]
[1779627808421,34.48,77008.16,227.5,-0.20333,0.00023,10.12714]
[1779627809278,34.48,77007.26,227.5,-0.20354,0.00023,10.13334]
[1779627810294,34.48,77007.26,227.5,-0.20355,0.00023,10.13352]
[1779627814650,34.49,77006.8,227.5,-0.20359,0.00023,10.13005]
[1779627816217,34.49,77006.65,227.5,-0.20363,0.00023,10.13124]
[1779627816220,34.49,77006.65,227.5,-0.20363,0.00023,10.13124]
[1779627816664,34.49,77006.65,227.5,-0.20363,0.00023,10.13142]
[1779627818901,34.49,77004.53,227.5,-0.20413,0.00023,10.1459]
[1779627824558,34.49,77004.42,227.5,-0.20418,0.00023,10.14745]
[1779627825462,34.49,76999.6,227.5,-0.2053,0.00023,10.17984]
[1779627825849,34.49,76999.6,227.5,-0.2053,0.00023,10.17984]
[1779627830131,34.5,76997.75,227.5,-0.20574,0.00023,10.19256]
[1779627831374,34.5,76997.8,227.5,-0.20573,0.00023,10.19232]
[1779627837548,34.5,76997.77,227.5,-0.20576,0.00023,10.19316]
[1779627840620,34.5,76997.82,227.5,-0.20576,0.00023,10.1931]
[1779627841587,34.5,77004.32,227.5,-0.20427,0.00023,10.14993]
[1779627844633,34.5,77003.42,227.5,-0.20449,0.00023,10.15631]
[1779627845238,34.5,77003.42,227.5,-0.20449,0.00023,10.15631]
[1779627845597,34.5,77003.42,227.5,-0.20449,0.00023,10.15631]
[1779627846209,34.51,77003.42,227.5,-0.20449,0.00023,10.15643]
[1779627852664,34.51,77003.48,227.5,-0.20451,0.00023,10.15693]
[1779627858706,34.51,77005.14,227.5,-0.20416,0.00023,10.14669]
[1779627862167,34.51,77006.52,227.5,-0.20384,0.00023,10.13765]
[1779627864603,34.52,77006.52,227.5,-0.20387,0.00023,10.13829]
[1779627872377,34.52,77008.63,227.5,-0.2034,0.00023,10.12473]
[1779627875243,34.53,77008.67,227.5,-0.20332,0.00023,10.11807]
[1779627881260,34.53,77008.6,227.5,-0.20338,0.00023,10.11964]
[1779627885458,34.54,77008.71,227.5,-0.20338,0.00023,10.11982]
[1779627893953,34.55,77008.71,227.5,-0.20344,0.00023,10.12165]
[1779627901002,34.55,77009.31,227.5,-0.20335,0.00023,10.11892]
[1779627905709,34.56,77006.5,227.5,-0.20402,0.00023,10.13836]
[1779627913194,34.56,77005.99,227.5,-0.20417,0.00023,10.14271]
[1779627914863,34.56,77005.99,227.5,-0.20418,0.00023,10.14318]
[1779627915108,34.56,77003.12,227.5,-0.20485,0.00023,10.1624]
[1779627915862,34.56,77003.12,227.5,-0.20485,0.00023,10.1624]
[1779627917555,34.56,77001.42,227.5,-0.20525,0.00023,10.174]
[1779627918044,34.57,77000.9,227.5,-0.20537,0.00023,10.17759]
[1779627919175,34.57,77000.9,227.5,-0.20538,0.00023,10.17771]
[1779627919331,34.57,77000.9,227.5,-0.20538,0.00023,10.17771]
[1779627919341,34.57,77000.9,227.5,-0.20538,0.00023,10.17771]
[1779627920134,34.57,77000.6,227.5,-0.20545,0.00023,10.17983]
[1779627922965,34.57,77000.27,227.5,-0.20553,0.00023,10.18226]
[1779627923343,34.57,77000.27,227.5,-0.20553,0.00023,10.18226]
[1779627925821,34.57,77000.01,227.5,-0.20561,0.00023,10.18445]
[1779627931084,34.57,76999.69,227.5,-0.2057,0.00023,10.187]
[1779627936255,34.58,77000.12,227.5,-0.20552,0.00023,10.17739]
[1779627941868,34.58,76999.92,227.5,-0.20557,0.00023,10.17892]
[1779627944514,34.58,76999.92,227.5,-0.20558,0.00023,10.17922]
[1779627945865,34.58,77002.31,227.5,-0.20505,0.00023,10.16375]
[1779627947346,34.58,77002.51,227.5,-0.20501,0.00023,10.16253]
[1779627947351,34.58,77002.51,227.5,-0.20501,0.00023,10.16253]
[1779627948830,34.58,77002.54,227.5,-0.205,0.00023,10.16245]
[1779627948879,34.58,77002.54,227.5,-0.205,0.00023,10.16245]
[1779627949334,34.58,77002.54,227.5,-0.205,0.00023,10.16245]
[1779627949797,34.58,77002.54,227.5,-0.20501,0.00023,10.16269]
[1779627951429,34.58,77002.61,227.5,-0.205,0.00023,10.16234]
[1779627953571,34.58,77002.61,227.5,-0.205,0.00023,10.16246]
[1779627955569,34.59,77002.6,227.5,-0.20502,0.00023,10.16289]
[1779627958750,34.59,77002.24,227.5,-0.20511,0.00023,10.16553]
[1779627964547,34.59,77001.45,227.5,-0.20532,0.00023,10.17149]
[1779627965173,34.59,77001.45,227.5,-0.20532,0.00023,10.17173]
[1779627966262,34.59,77001.52,227.5,-0.20531,0.00023,10.17138]
[1779627967715,34.59,77001.59,227.5,-0.2053,0.00023,10.17104]
[1779627969916,34.59,77001.55,227.5,-0.20531,0.00023,10.17143]
[1779627971602,34.6,77001.61,227.5,-0.20531,0.00023,10.17139]
[1779627974104,34.6,77001.76,227.5,-0.20529,0.00023,10.17065]
[1779627975873,34.6,77001.61,227.5,-0.20533,0.00023,10.17189]
[1779627976301,34.6,77001.61,227.5,-0.20533,0.00023,10.17189]
[1779627980312,34.6,77002.23,227.5,-0.20521,0.00023,10.16841]
[1779627980351,34.6,77002.23,227.5,-0.20521,0.00023,10.16841]
[1779627982315,34.6,77001.94,227.5,-0.20528,0.00023,10.1706]
[1779627982621,34.6,77001.94,227.5,-0.20528,0.00023,10.1706]
[1779627983218,34.6,77002.0,227.5,-0.20527,0.00023,10.17033]
[1779627985402,34.61,77002.17,227.5,-0.20524,0.00023,10.16946]
[1779627988461,34.61,77000.58,227.5,-0.20562,0.00023,10.18024]
[1779627991249,34.61,77000.93,227.5,-0.20555,0.00023,10.17839]
[1779627991611,34.61,77000.93,227.5,-0.20555,0.00023,10.17839]
[1779627996675,34.61,77001.26,227.5,-0.2054,0.00023,10.16949]
[1779628000367,34.61,77001.38,227.5,-0.20538,0.00023,10.16883]
[1779628000717,34.61,77001.38,227.5,-0.20538,0.00023,10.16883]
[1779628005872,34.62,77001.38,227.5,-0.2054,0.00023,10.16961]
[1779628006202,34.62,77001.38,227.5,-0.2054,0.00023,10.16961]
[1779628006635,34.62,77001.38,227.5,-0.2054,0.00023,10.16961]
[1779628007538,34.62,77001.38,227.5,-0.20542,0.00023,10.17]
[1779628009002,34.62,77001.38,227.5,-0.20542,0.00023,10.17013]
[1779628014513,34.62,77001.33,227.5,-0.20545,0.00023,10.17085]
[1779628014533,34.62,77001.33,227.5,-0.20545,0.00023,10.17085]
[1779628015199,34.62,77001.33,227.5,-0.20546,0.00023,10.17137]
[1779628020844,34.63,77001.15,227.5,-0.20553,0.00023,10.17334]
[1779628023647,34.63,77001.15,227.5,-0.20554,0.00023,10.17347]
[1779628025494,34.63,77007.05,227.5,-0.20419,0.00023,10.13463]
[1779628032928,34.64,77010.32,227.5,-0.2035,0.00023,10.11459]
[1779628035873,34.64,77009.93,227.5,-0.2036,0.00023,10.11756]
[1779628036989,34.64,77009.97,227.5,-0.2036,0.00023,10.11749]
[1779628037456,34.64,77009.97,227.5,-0.2036,0.00023,10.11749]
[1779628042945,34.65,77010.02,227.5,-0.20363,0.00023,10.11828]
[1779628046978,34.65,77009.85,227.5,-0.20369,0.00023,10.12014]
[1779628053072,34.66,77009.88,227.5,-0.20362,0.00023,10.11372]
[1779628054955,34.66,77010.06,227.5,-0.20359,0.00023,10.11271]
[1779628055567,34.66,77010.06,227.5,-0.20359,0.00023,10.11271]
[1779628059541,34.66,77005.47,227.5,-0.20466,0.00023,10.14384]
[1779628066164,34.67,77005.94,227.5,-0.20459,0.00023,10.14189]
[1779628072520,34.67,77006.04,227.5,-0.20458,0.00023,10.14152]
[1779628078247,34.68,77005.44,227.5,-0.20477,0.00023,10.14708]
[1779628085230,34.68,77005.36,227.5,-0.20481,0.00023,10.14803]
[1779628085522,34.68,77005.36,227.5,-0.20481,0.00023,10.14803]
[1779628092350,34.69,77005.36,227.5,-0.20486,0.00023,10.14957]
[1779628098033,34.69,77005.36,227.5,-0.20487,0.00023,10.14999]
[1779628098550,34.69,77005.36,227.5,-0.20489,0.00023,10.15039]
[1779628104434,34.7,77005.25,227.5,-0.20494,0.00023,10.15186]
[1779628109470,34.7,77005.23,227.5,-0.20496,0.00023,10.15259]
[1779628114505,34.7,77005.22,227.5,-0.20488,0.00023,10.14579]
[1779628119540,34.71,77005.46,227.5,-0.20485,0.00023,10.14483]
[1779628125882,34.71,77005.31,227.5,-0.2049,0.00023,10.14646]
[1779628136553,34.71,77005.4,227.5,-0.20491,0.00023,10.14661]
[1779628142613,34.72,77002.57,227.5,-0.2056,0.00023,10.16647]
[1779628147736,34.72,77002.51,227.5,-0.20564,0.00023,10.16756]
[1779628153003,34.72,77002.51,227.5,-0.20565,0.00023,10.16786]
[1779628153200,34.72,77002.51,227.5,-0.20565,0.00023,10.16786]
[1779628155608,34.73,77000.6,227.5,-0.20609,0.00023,10.18072]
[1779628156045,34.72,77000.73,227.5,-0.20606,0.00023,10.17981]
[1779628157337,34.72,77000.73,227.5,-0.20606,0.00023,10.17981]
[1779628160425,34.73,77000.75,227.5,-0.20607,0.00023,10.17999]
[1779628161278,34.73,77000.54,227.5,-0.20612,0.00023,10.18145]
[1779628169890,34.72,77001.05,227.5,-0.20598,0.00023,10.17755]
[1779628170522,34.72,77001.05,227.5,-0.20598,0.00023,10.17755]
[1779628170622,34.72,77001.05,227.5,-0.20598,0.00023,10.17749]
[1779628171390,34.72,77001.05,227.5,-0.20598,0.00023,10.17749]
[1779628171904,34.72,77001.07,227.5,-0.20588,0.00023,10.16997]
[1779628176938,34.73,77001.4,227.5,-0.20581,0.00023,10.16813]
[1779628176963,34.73,77001.4,227.5,-0.20581,0.00023,10.16813]
[1779628181630,34.73,77001.4,227.5,-0.20581,0.00023,10.16813]
[1779628182522,34.72,77001.4,227.5,-0.2058,0.00023,10.16782]
[1779628183265,34.72,77001.4,227.5,-0.2058,0.00023,10.16776]
[1779628189023,34.72,77001.47,227.5,-0.20577,0.00023,10.16693]
[1779628194059,34.72,77001.61,227.5,-0.20573,0.00023,10.1657]
[1779628197300,34.72,77001.51,227.5,-0.20575,0.00023,10.1663]
[1779628198958,34.72,77005.5,227.5,-0.20483,0.00023,10.1398]
[1779628200771,34.72,77006.28,227.5,-0.20465,0.00023,10.13462]
[1779628201212,34.72,77007.34,227.5,-0.20441,0.00023,10.12758]
[1779628202574,34.72,77007.34,227.5,-0.20441,0.00023,10.12758]
[1779628203530,34.72,77007.67,227.5,-0.20433,0.00023,10.12538]
[1779628210572,34.72,77007.7,227.5,-0.20432,0.00023,10.12515]
[1779628210775,34.72,77007.7,227.5,-0.20432,0.00023,10.12515]
[1779628215916,34.72,77008.28,227.5,-0.20419,0.00023,10.12119]
[1779628220278,34.72,77008.57,227.5,-0.20412,0.00023,10.11919]
[1779628220324,34.72,77008.57,227.5,-0.20412,0.00023,10.11919]
[1779628220499,34.72,77008.57,227.5,-0.20412,0.00023,10.11919]
[1779628221024,34.72,77005.57,227.5,-0.2048,0.00023,10.13899]
[1779628221325,34.72,77005.57,227.5,-0.2048,0.00023,10.13899]
[1779628221364,34.72,77005.57,227.5,-0.2048,0.00023,10.13899]
[1779628221399,34.72,77005.57,227.5,-0.2048,0.00023,10.13899]
[1779628221414,34.72,77005.57,227.5,-0.2048,0.00023,10.13899]
[1779628221418,34.72,77005.57,227.5,-0.2048,0.00023,10.13899]
[1779628221664,34.72,77005.57,227.5,-0.2048,0.00023,10.13899]
[1779628221899,34.72,77005.57,227.5,-0.2048,0.00023,10.13899]
[1779628221997,34.72,76998.06,227.5,-0.20653,0.00023,10.18868]
[1779628222254,34.72,76998.06,227.5,-0.20653,0.00023,10.18868]
[1779628222327,34.72,76998.06,227.5,-0.20653,0.00023,10.18868]
[1779628222339,34.72,76998.06,227.5,-0.20653,0.00023,10.18868]
[1779628222416,34.72,76998.06,227.5,-0.20653,0.00023,10.18868]
[1779628222965,34.72,76987.91,227.5,-0.20888,0.00023,10.25554]
[1779628224754,34.72,76984.07,227.5,-0.20977,0.00023,10.28072]
[1779628225746,34.72,76979.82,227.5,-0.21075,0.00023,10.30851]
[1779628225789,34.72,76973.05,227.5,-0.21233,0.00023,10.35279]
[1779628226135,34.72,76973.05,227.5,-0.21233,0.00023,10.35279]
[1779628231887,34.71,76971.75,227.5,-0.21262,0.00023,10.36068]
[1779628237361,34.71,76971.47,227.5,-0.21255,0.00023,10.35405]
[1779628239242,34.71,76971.47,227.5,-0.21255,0.00023,10.35405]
[1779628241389,34.71,76964.95,227.5,-0.21406,0.00024,10.39604]
[1779628244215,34.7,76969.09,227.5,-0.21307,0.00023,10.36865]
[1779628246276,34.7,76968.95,227.5,-0.21309,0.00023,10.36914]
[1779628251416,34.7,76968.76,227.5,-0.21311,0.00023,10.36961]
[1779628252267,34.7,76967.37,227.5,-0.21343,0.00024,10.37852]
[1779628257511,34.69,76968.57,227.5,-0.21313,0.00023,10.37034]
[1779628258644,34.69,76968.38,227.5,-0.21318,0.00023,10.37154]
[1779628264283,34.69,76967.9,227.5,-0.21328,0.00023,10.37443]
[1779628269582,34.69,76968.29,227.5,-0.21318,0.00023,10.37166]
[1779628270357,34.69,76968.38,227.5,-0.21316,0.00023,10.37103]
[1779628272012,34.69,76968.38,227.5,-0.21316,0.00023,10.37107]
[1779628275130,34.69,76968.35,227.5,-0.21317,0.00023,10.37145]
[1779628280508,34.7,76968.64,227.5,-0.21312,0.00023,10.37007]
[1779628287712,34.7,76968.53,227.5,-0.21317,0.00023,10.37147]
[1779628292747,34.7,76968.64,227.5,-0.21306,0.00023,10.36372]
[1779628298789,34.7,76968.69,227.5,-0.21307,0.00023,10.3639]
[1779628303824,34.71,76968.61,227.5,-0.2131,0.00023,10.36484]
[1779628308858,34.71,76968.34,227.5,-0.21318,0.00023,10.36701]
[1779628315908,34.71,76968.38,227.5,-0.21319,0.00023,10.36729]
[1779628321950,34.71,76968.3,227.5,-0.21322,0.00023,10.36827]
[1779628326985,34.72,76968.39,227.5,-0.21321,0.00023,10.36806]
[1779628332022,34.72,76966.81,227.5,-0.2136,0.00024,10.37871]
[1779628334451,34.72,76966.84,227.5,-0.2136,0.00024,10.37864]
[1779628336091,34.72,76966.84,227.5,-0.2136,0.00024,10.37864]
[1779628336410,34.72,76966.7,227.5,-0.21363,0.00024,10.37968]
[1779628341801,34.72,76966.62,227.5,-0.21366,0.00024,10.3805]
[1779628346386,34.72,76966.62,227.5,-0.21366,0.00024,10.38056]
[1779628346835,34.72,76966.62,227.5,-0.21366,0.00024,10.38056]
[1779628347337,34.72,76966.62,227.5,-0.21367,0.00024,10.38086]
[1779628347906,34.72,76966.62,227.5,-0.21367,0.00024,10.38086]
[1779628350330,34.72,76966.62,227.5,-0.21368,0.00024,10.38098]
[1779628352236,34.72,76966.62,227.5,-0.21359,0.00024,10.37371]
[1779628353214,34.72,76966.62,227.5,-0.21359,0.00024,10.37371]
[1779628354462,34.73,76972.85,227.5,-0.21213,0.00023,10.33317]
[1779628355320,34.73,76972.85,227.5,-0.21213,0.00023,10.33317]
[1779628355690,34.73,76972.85,227.5,-0.21213,0.00023,10.33317]
[1779628357337,34.73,76969.36,227.5,-0.21295,0.00023,10.35617]
[1779628357529,34.73,76969.36,227.5,-0.21295,0.00023,10.35617]
[1779628359426,34.73,76968.35,227.5,-0.2132,0.00023,10.36293]
[1779628359727,34.73,76968.35,227.5,-0.2132,0.00023,10.36293]
[1779628363200,34.73,76964.49,227.5,-0.21411,0.00024,10.3884]
[1779628363238,34.73,76964.1,227.5,-0.21421,0.00024,10.39094]
[1779628366856,34.73,76964.1,227.5,-0.2142,0.00024,10.39077]
[1779628372622,34.73,76963.3,227.5,-0.21437,0.00024,10.39546]
[1779628372705,34.73,76963.3,227.5,-0.21437,0.00024,10.39546]
[1779628373075,34.73,76963.3,227.5,-0.21437,0.00024,10.39546]
[1779628373125,34.72,76963.01,227.5,-0.21443,0.00024,10.39717]
[1779628374173,34.72,76960.24,227.5,-0.21509,0.00024,10.41522]
[1779628378344,34.72,76959.57,227.5,-0.21525,0.00024,10.41963]
[1779628380703,34.72,76959.35,227.5,-0.2153,0.00024,10.42109]
[1779628381950,34.73,76961.52,227.5,-0.21479,0.00024,10.40703]
[1779628387406,34.73,76962.0,227.5,-0.21468,0.00024,10.40414]
[1779628393173,34.73,76962.04,227.5,-0.21468,0.00024,10.40404]
[1779628393552,34.73,76963.51,227.5,-0.21434,0.00024,10.39452]
[1779628398401,34.73,76961.73,227.5,-0.21477,0.00024,10.40637]
[1779628398453,34.73,76961.73,227.5,-0.21477,0.00024,10.40637]
[1779628402368,34.73,76961.72,227.5,-0.21477,0.00024,10.4066]
[1779628405094,34.73,76961.72,227.5,-0.21478,0.00024,10.40668]
[1779628405221,34.73,76961.47,227.5,-0.21484,0.00024,10.40839]
[1779628405630,34.73,76952.92,227.5,-0.21686,0.00024,10.46395]
[1779628407499,34.73,76949.66,227.5,-0.21764,0.00024,10.48507]
[1779628413673,34.73,76950.91,227.5,-0.21723,0.00024,10.46933]
[1779628417190,34.73,76951.17,227.5,-0.21717,0.00024,10.46753]
[1779628419619,34.73,76951.17,227.5,-0.21717,0.00024,10.4675]
[1779628419630,34.73,76957.45,227.5,-0.21567,0.00024,10.42668]
[1779628420715,34.73,76957.45,227.5,-0.21567,0.00024,10.42668]
[1779628421447,34.73,76957.43,227.5,-0.21568,0.00024,10.42684]
[1779628422222,34.73,76957.45,227.5,-0.21568,0.00024,10.42674]
[1779628423065,34.73,76957.45,227.5,-0.21568,0.00024,10.42674]
[1779628425589,34.73,76957.24,227.5,-0.21573,0.00024,10.42818]
[1779628430825,34.73,76955.67,227.5,-0.2161,0.00024,10.43849]
[1779628430884,34.73,76955.67,227.5,-0.2161,0.00024,10.43849]
[1779628430966,34.73,76955.67,227.5,-0.2161,0.00024,10.43849]
[1779628431002,34.73,76955.67,227.5,-0.2161,0.00024,10.43849]
[1779628431064,34.73,76955.67,227.5,-0.2161,0.00024,10.43849]
[1779628431080,34.73,76955.67,227.5,-0.2161,0.00024,10.43849]
[1779628431265,34.73,76955.67,227.5,-0.2161,0.00024,10.43851]
[1779628431361,34.73,76955.67,227.5,-0.2161,0.00024,10.43851]
[1779628431453,34.73,76955.67,227.5,-0.2161,0.00024,10.43851]
[1779628431549,34.73,76955.67,227.5,-0.2161,0.00024,10.43851]
[1779628431552,34.73,76955.67,227.5,-0.2161,0.00024,10.43851]
[1779628432015,34.73,76955.67,227.5,-0.2161,0.00024,10.43851]
[1779628432219,34.73,76930.75,227.5,-0.22206,0.00024,10.59956]
[1779628432390,34.73,76930.75,227.5,-0.22206,0.00024,10.59956]
[1779628432524,34.73,76930.75,227.5,-0.22206,0.00024,10.59956]
[1779628432640,34.73,76930.75,227.5,-0.22206,0.00024,10.59956]
[1779628433156,34.73,76937.19,227.5,-0.22052,0.00024,10.55824]
[1779628434047,34.73,76937.19,227.5,-0.22052,0.00024,10.55824]
[1779628434148,34.73,76945.72,227.5,-0.21848,0.00024,10.5032]
[1779628435314,34.73,76947.18,227.5,-0.21814,0.00024,10.49396]
[1779628435511,34.73,76947.18,227.5,-0.21814,0.00024,10.49396]
[1779628436075,34.73,76947.18,227.5,-0.21814,0.00024,10.49396]
[1779628436077,34.73,76947.18,227.5,-0.21814,0.00024,10.49396]
[1779628436172,34.73,76947.28,227.5,-0.21812,0.00024,10.4934]
[1779628436749,34.73,76952.73,227.5,-0.21682,0.00024,10.45819]
[1779628438402,34.73,76953.69,227.5,-0.2166,0.00024,10.4521]
[1779628442701,34.74,76955.69,227.5,-0.21615,0.00024,10.43966]
[1779628445686,34.74,76955.7,227.5,-0.21615,0.00024,10.43989]
[1779628448833,34.74,76960.89,227.5,-0.21495,0.00024,10.40696]
[1779628449608,34.74,76960.89,227.5,-0.21495,0.00024,10.40696]
[1779628449631,34.74,76960.89,227.5,-0.21495,0.00024,10.40696]
[1779628449711,34.74,76960.89,227.5,-0.21495,0.00024,10.40696]
[1779628450054,34.74,76960.89,227.5,-0.21495,0.00024,10.40696]
[1779628450063,34.74,76960.89,227.5,-0.21495,0.00024,10.40696]
[1779628450101,34.74,76950.88,227.5,-0.21733,0.00024,10.4721]
[1779628451837,34.74,76949.16,227.5,-0.21774,0.00024,10.48333]
[1779628453772,34.75,76949.41,227.5,-0.21769,0.00024,10.48189]
[1779628455432,34.75,76955.67,227.5,-0.21621,0.00024,10.44155]
[1779628459338,34.75,76957.49,227.5,-0.2158,0.00024,10.43031]
[1779628459369,34.75,76957.49,227.5,-0.2158,0.00024,10.43031]
[1779628461459,34.75,76957.64,227.5,-0.21578,0.00024,10.42965]
[1779628461684,34.75,76957.64,227.5,-0.21578,0.00024,10.42965]
[1779628461684,34.75,76957.64,227.5,-0.21578,0.00024,10.42965]
[1779628462381,34.75,76957.67,227.5,-0.21578,0.00024,10.42961]
[1779628463355,34.75,76957.48,227.5,-0.21583,0.00024,10.431]
[1779628465009,34.75,76957.44,227.5,-0.21584,0.00024,10.43141]
[1779628468201,34.76,76957.48,227.5,-0.21585,0.00024,10.43161]
[1779628470649,34.76,76957.59,227.5,-0.21584,0.00024,10.43136]
[1779628471554,34.76,76957.63,227.5,-0.21584,0.00024,10.43125]
[1779628473599,34.76,76957.63,227.5,-0.21574,0.00024,10.42396]
[1779628474330,34.76,76959.0,227.5,-0.21543,0.00024,10.41538]
[1779628474611,34.76,76959.0,227.5,-0.21543,0.00024,10.41538]
[1779628475311,34.76,76959.07,227.5,-0.21542,0.00024,10.41509]
[1779628475765,34.76,76959.07,227.5,-0.21542,0.00024,10.41509]
[1779628476870,34.76,76958.87,227.5,-0.21547,0.00024,10.41655]
[1779628482066,34.77,76958.96,227.5,-0.21548,0.00024,10.41694]
[1779628488108,34.77,76958.9,227.5,-0.21553,0.00024,10.41828]
[1779628493143,34.78,76960.97,227.5,-0.21507,0.00024,10.40564]
[1779628493605,34.78,76960.97,227.5,-0.21507,0.00024,10.40564]
[1779628499185,34.78,76960.86,227.5,-0.21513,0.00024,10.40738]
[1779628504220,34.79,76961.15,227.5,-0.2151,0.00024,10.40632]
[1779628504994,34.79,76961.15,227.5,-0.2151,0.00024,10.40632]
[1779628505333,34.79,76961.46,227.5,-0.21503,0.00024,10.40448]
[1779628510614,34.8,76962.01,227.5,-0.21493,0.00024,10.40176]
[1779628511369,34.8,76961.92,227.5,-0.21496,0.00024,10.40252]
[1779628516511,34.8,76962.1,227.5,-0.21494,0.00024,10.40222]
[1779628516688,34.8,76962.1,227.5,-0.21494,0.00024,10.40222]
[1779628516732,34.8,76962.1,227.5,-0.21494,0.00024,10.40222]
[1779628517311,34.8,76971.19,227.5,-0.21281,0.00023,10.34314]
[1779628517491,34.8,76971.19,227.5,-0.21281,0.00023,10.34314]
[1779628521504,34.8,76974.51,227.5,-0.21204,0.00023,10.32186]
[1779628521826,34.8,76974.51,227.5,-0.21204,0.00023,10.32186]
[1779628521927,34.8,76975.07,227.5,-0.21192,0.00023,10.31848]
[1779628527235,34.8,76978.44,227.5,-0.21114,0.00023,10.29653]
[1779628527366,34.8,76978.41,227.5,-0.21115,0.00023,10.29675]
[1779628528360,34.8,76978.48,227.5,-0.21113,0.00023,10.2963]
[1779628528962,34.8,76978.48,227.5,-0.21113,0.00023,10.2963]
[1779628529467,34.81,76978.48,227.5,-0.21113,0.00023,10.29636]
[1779628529513,34.81,76978.48,227.5,-0.21113,0.00023,10.29636]
[1779628530255,34.81,76978.48,227.5,-0.21113,0.00023,10.29636]
[1779628530503,34.81,76978.52,227.5,-0.21112,0.00023,10.29613]
[1779628532279,34.81,76979.43,227.5,-0.21081,0.00023,10.28276]
[1779628534266,34.81,76980.5,227.5,-0.21056,0.00023,10.27581]
[1779628539253,34.81,76980.36,227.5,-0.21061,0.00023,10.27699]
[1779628540989,34.81,76985.06,227.5,-0.20952,0.00023,10.24635]
[1779628541575,34.81,76985.51,227.5,-0.20942,0.00023,10.24359]
[1779628546219,34.81,76985.44,227.5,-0.20944,0.00023,10.24434]
[1779628551550,34.81,76984.82,227.5,-0.20961,0.00023,10.24905]
[1779628555935,34.82,76984.61,227.5,-0.20967,0.00023,10.25068]
[1779628561880,34.82,76984.68,227.5,-0.20967,0.00023,10.25064]
[1779628568669,34.82,76984.49,227.5,-0.20976,0.00023,10.25329]
[1779628573705,34.83,76985.17,227.5,-0.20962,0.00023,10.2492]
[1779628578929,34.83,76985.24,227.5,-0.20961,0.00023,10.24904]
[1779628579373,34.83,76985.24,227.5,-0.20961,0.00023,10.24904]
[1779628581287,34.83,76987.49,227.5,-0.20909,0.00023,10.23454]
[1779628581707,34.83,76987.98,227.5,-0.20898,0.00023,10.23142]
[1779628582604,34.83,76987.98,227.5,-0.20898,0.00023,10.23142]
[1779628588810,34.83,76988.62,227.5,-0.20886,0.00023,10.22797]
[1779628589978,34.83,76988.62,227.5,-0.20886,0.00023,10.22797]
[1779628595859,34.84,76991.09,227.5,-0.20821,0.00023,10.20503]
[1779628598762,34.84,76991.09,227.5,-0.20821,0.00023,10.20503]
[1779628599749,34.84,76991.09,227.5,-0.20823,0.00023,10.20537]
[1779628599992,34.84,76991.09,227.5,-0.20823,0.00023,10.20537]
[1779628600950,34.84,76991.12,227.5,-0.20822,0.00023,10.20529]
[1779628601502,34.84,76991.11,227.5,-0.20823,0.00023,10.20546]
[1779628606936,34.84,76992.3,227.5,-0.20798,0.00023,10.19832]
[1779628611971,34.85,76993.79,227.5,-0.20765,0.00023,10.18912]
[1779628616263,34.85,76993.86,227.5,-0.20765,0.00023,10.18903]
[1779628617596,34.85,76993.86,227.5,-0.20765,0.00023,10.18915]
[1779628624055,34.85,76994.12,227.5,-0.20763,0.00023,10.18839]
[1779628629090,34.86,76995.4,227.5,-0.20735,0.00023,10.18057]
[1779628631970,34.86,76994.88,227.5,-0.20748,0.00023,10.18423]
[1779628638401,34.86,76997.7,227.5,-0.20684,0.00023,10.16609]
[1779628642332,34.87,76997.81,227.5,-0.20684,0.00023,10.16619]
[1779628649231,34.87,76997.52,227.5,-0.20695,0.00023,10.16925]
[1779628651555,34.87,76997.32,227.5,-0.2069,0.00023,10.16332]
[1779628652157,34.87,76997.32,227.5,-0.2069,0.00023,10.16332]
[1779628652471,34.87,76997.33,227.5,-0.20691,0.00023,10.16338]
[1779628660308,34.88,76996.98,227.5,-0.20702,0.00023,10.16665]
[1779628666213,34.88,76996.98,227.5,-0.20703,0.00023,10.16701]
[1779628667253,34.88,76996.98,227.5,-0.20704,0.00023,10.16736]
[1779628672207,34.88,76996.98,227.5,-0.20706,0.00023,10.16782]
[1779628675115,34.89,76996.98,227.5,-0.20707,0.00023,10.16816]
[1779628675298,34.89,76996.98,227.5,-0.20707,0.00023,10.16816]
[1779628680448,34.89,76996.99,227.5,-0.2071,0.00023,10.16889]
[1779628684228,34.89,76996.99,227.5,-0.2071,0.00023,10.16889]
[1779628691618,34.89,76998.95,227.5,-0.20667,0.00023,10.15683]
[1779628697567,34.9,76998.92,227.5,-0.20672,0.00023,10.15824]
[1779628703609,34.9,76999.0,227.5,-0.20673,0.00023,10.15841]
[1779628709496,34.91,76999.17,227.5,-0.2067,0.00023,10.15776]
[1779628721735,34.92,76999.69,227.5,-0.20654,0.00023,10.14853]
[1779628729825,34.92,76999.3,227.5,-0.20665,0.00023,10.15156]
[1779628732959,34.92,77000.37,227.5,-0.20643,0.00023,10.14539]
[1779628733381,34.92,77000.37,227.5,-0.20643,0.00023,10.14539]
[1779628738381,34.92,77000.63,227.5,-0.20638,0.00023,10.14397]
[1779628738512,34.92,77000.63,227.5,-0.20638,0.00023,10.14397]
[1779628738959,34.93,77004.43,227.5,-0.20553,0.00023,10.11966]
[1779628739674,34.93,77004.43,227.5,-0.20553,0.00023,10.11966]
[1779628740122,34.93,77010.44,227.5,-0.20415,0.00023,10.08006]
[1779628744680,34.93,77010.94,227.5,-0.20403,0.00023,10.07663]
[1779628748666,34.93,77015.73,227.5,-0.20294,0.00023,10.04499]
[1779628748696,34.93,77015.73,227.5,-0.20294,0.00023,10.04499]
[1779628756980,34.93,77016.7,227.5,-0.20272,0.00023,10.03864]
[1779628760248,34.93,77016.52,227.5,-0.20276,0.00023,10.03984]
[1779628766240,34.93,77016.52,227.5,-0.20276,0.00023,10.03987]
[1779628772349,34.93,77016.52,227.5,-0.20276,0.00023,10.03993]
[1779628776938,34.93,77016.52,227.5,-0.20267,0.00023,10.0326]
[1779628778755,34.93,77016.52,227.5,-0.20268,0.00023,10.03307]
[1779628785176,34.93,77018.89,227.5,-0.20216,0.00023,10.01793]
[1779628790403,34.93,77018.85,227.5,-0.20217,0.00023,10.0183]
[1779628795206,34.93,77018.48,227.5,-0.20226,0.00023,10.02093]
[1779628801790,34.93,77014.3,227.5,-0.20322,0.00023,10.04865]
[1779628807330,34.93,77015.3,227.5,-0.20299,0.00023,10.04203]
[1779628810324,34.93,77017.37,227.5,-0.20252,0.00023,10.0284]
[1779628814928,34.94,77021.04,227.5,-0.20169,0.00023,10.00435]
[1779628817099,34.94,77021.53,227.5,-0.20159,0.00023,10.00128]
[1779628818795,34.94,77021.45,227.5,-0.20161,0.00023,10.00186]
[1779628819413,34.94,77021.45,227.5,-0.20161,0.00023,10.00186]
[1779628819767,34.94,77021.45,227.5,-0.20161,0.00023,10.00197]
[1779628825457,34.94,77020.69,227.5,-0.2018,0.00023,10.00729]
[1779628827483,34.94,77020.69,227.5,-0.2018,0.00023,10.00729]
[1779628827789,34.94,77020.69,227.5,-0.2018,0.00023,10.00737]
[1779628835528,34.94,77022.25,227.5,-0.20136,0.00023,9.98995]
[1779628837691,34.94,77022.24,227.5,-0.20136,0.00023,9.99008]
[1779628846606,34.94,77022.44,227.5,-0.20133,0.00023,9.98935]
[1779628848247,34.94,77022.47,227.5,-0.20133,0.00023,9.98921]
[1779628851838,34.95,77022.87,227.5,-0.20125,0.00023,9.98676]
[1779628859698,34.95,77024.2,227.5,-0.20096,0.00023,9.97858]
[1779628862471,34.95,77024.2,227.5,-0.20096,0.00023,9.97858]
[1779628869564,34.95,77023.42,227.5,-0.20115,0.00023,9.98393]
[1779628874241,34.95,77023.42,227.5,-0.20117,0.00023,9.98453]
[1779628874803,34.95,77017.04,227.5,-0.20262,0.00023,10.02672]
[1779628879838,34.96,77021.05,227.5,-0.20172,0.00023,10.00063]
[1779628885134,34.96,77021.15,227.5,-0.2017,0.00023,10.00014]
[1779628890915,34.96,77024.08,227.5,-0.20105,0.00023,9.9812]
[1779628896550,34.96,77024.87,227.5,-0.20078,0.00023,9.96858]
[1779628905014,34.96,77024.31,227.5,-0.20092,0.00023,9.97287]
[1779628911062,34.97,77024.31,227.5,-0.20095,0.00023,9.97355]
[1779628913584,34.97,77024.31,227.5,-0.20095,0.00023,9.97355]
[1779628920125,34.97,77024.26,227.5,-0.20098,0.00023,9.97446]
[1779628925161,34.97,77024.43,227.5,-0.20095,0.00023,9.97372]
[1779628927256,34.97,77024.5,227.5,-0.20094,0.00023,9.97332]
[1779628927269,34.97,77024.5,227.5,-0.20094,0.00023,9.97332]
[1779628929526,34.97,77028.48,227.5,-0.20004,0.00023,9.94717]
[1779628929627,34.97,77029.21,227.5,-0.19988,0.00023,9.94244]
[1779628935540,34.97,77029.5,227.5,-0.19981,0.00023,9.94042]
[1779628936980,34.97,77029.69,227.5,-0.19976,0.00023,9.93893]
[1779628937040,34.97,77029.69,227.5,-0.19976,0.00023,9.93893]
[1779628937057,34.97,77029.69,227.5,-0.19976,0.00023,9.93893]
[1779628937154,34.97,77029.69,227.5,-0.19976,0.00023,9.93893]
[1779628937269,34.97,77029.69,227.5,-0.19976,0.00023,9.93893]
[1779628937560,34.97,77020.67,227.5,-0.2018,0.00023,9.99843]
[1779628938255,34.97,77014.62,227.5,-0.20317,0.00023,10.03818]
[1779628940477,34.97,77014.22,227.5,-0.20325,0.00023,10.04066]
[1779628941279,34.97,77008.9,227.5,-0.20446,0.00023,10.07533]
[1779628941829,34.97,77008.9,227.5,-0.20446,0.00023,10.07533]
[1779628946543,34.96,77007.68,227.5,-0.20472,0.00023,10.08296]
[1779628947790,34.96,77005.86,227.5,-0.20511,0.00023,10.09413]
[1779628948715,34.96,77005.86,227.5,-0.20511,0.00023,10.09413]
[1779628949332,34.96,77000.56,227.5,-0.20632,0.00023,10.12852]
[1779628954479,34.95,77000.4,227.5,-0.20622,0.00023,10.12109]
[1779628954903,34.95,77000.42,227.5,-0.2062,0.00023,10.12072]
[1779628959987,34.95,76998.27,227.5,-0.20667,0.00023,10.13401]
[1779628965976,34.94,76997.11,227.5,-0.20689,0.00023,10.14017]
[1779628971713,34.94,76997.5,227.5,-0.20678,0.00023,10.13699]
[1779628976996,34.93,77002.0,227.5,-0.20568,0.00023,10.10575]
[1779628976999,34.93,77002.0,227.5,-0.20568,0.00023,10.10575]
[1779628982111,34.92,77005.96,227.5,-0.20475,0.00023,10.07889]
[1779628985814,34.92,77006.11,227.5,-0.20469,0.00023,10.07729]
[1779628985816,34.92,77006.11,227.5,-0.20469,0.00023,10.07729]
[1779628986081,34.92,77006.11,227.5,-0.20469,0.00023,10.07729]
[1779628986591,34.92,77006.15,227.5,-0.20467,0.00023,10.07683]
[1779628991793,34.92,77006.18,227.5,-0.20465,0.00023,10.07624]
[1779628993021,34.91,77006.13,227.5,-0.20465,0.00023,10.07599]
[1779628993122,34.91,77006.13,227.5,-0.20464,0.00023,10.0758]
[1779628998675,34.91,77006.13,227.5,-0.2046,0.00023,10.07477]
[1779629000398,34.91,77006.13,227.5,-0.2046,0.00023,10.07477]
[1779629006734,34.9,77006.41,227.5,-0.2045,0.00023,10.07163]
[1779629007140,34.9,77006.41,227.5,-0.2045,0.00023,10.07163]
[1779629007634,34.9,77006.41,227.5,-0.2045,0.00023,10.07163]
[1779629007741,34.9,77006.45,227.5,-0.20448,0.00023,10.07121]
[1779629010357,34.9,77005.43,227.5,-0.2047,0.00023,10.07758]
[1779629015797,34.89,77005.06,227.5,-0.20465,0.00023,10.07147]
[1779629020832,34.89,77004.96,227.5,-0.20464,0.00023,10.07131]
[1779629029674,34.89,77004.92,227.5,-0.20464,0.00023,10.07108]
[1779629029680,34.89,77004.92,227.5,-0.20464,0.00023,10.07108]
[1779629030786,34.88,77004.92,227.5,-0.2046,0.00023,10.07012]
[1779629033504,34.88,77004.92,227.5,-0.20459,0.00023,10.06981]
[1779629034174,34.88,77004.92,227.5,-0.20458,0.00023,10.06949]
[1779629035532,34.88,77004.92,227.5,-0.20458,0.00023,10.06933]
[1779629040353,34.88,77004.81,227.5,-0.20459,0.00023,10.06958]
[1779629045766,34.87,77004.81,227.5,-0.20457,0.00023,10.06908]
[1779629053604,34.87,77004.76,227.5,-0.20454,0.00023,10.06809]
[1779629062176,34.86,77004.69,227.5,-0.20452,0.00023,10.06767]
[1779629062742,34.86,77004.69,227.5,-0.20452,0.00023,10.06767]
[1779629063132,34.85,76998.97,227.5,-0.20578,0.00023,10.10374]
[1779629065393,34.85,76998.87,227.5,-0.2058,0.00023,10.10422]
[1779629065416,34.85,76998.87,227.5,-0.20578,0.00023,10.10377]
[1779629066211,34.85,76998.87,227.5,-0.20578,0.00023,10.10377]
[1779629067160,34.85,76992.53,227.5,-0.20724,0.00023,10.14522]
[1779629070464,34.85,76990.94,227.5,-0.20759,0.00023,10.15519]
[1779629079559,34.84,76986.67,227.5,-0.20845,0.00023,10.17487]
[1779629080160,34.83,76986.67,227.5,-0.20837,0.00023,10.17251]
[1779629082308,34.83,76979.35,227.5,-0.21005,0.00023,10.2198]
[1779629083606,34.83,76974.14,227.5,-0.21126,0.00023,10.25362]
[1779629088619,34.82,76973.59,227.5,-0.21135,0.00023,10.25615]
[1779629088664,34.82,76973.59,227.5,-0.21134,0.00023,10.25589]
[1779629089646,34.82,76973.59,227.5,-0.21134,0.00023,10.25589]
[1779629090329,34.82,76971.44,227.5,-0.21184,0.00023,10.26968]
[1779629090426,34.82,76974.22,227.5,-0.21118,0.00023,10.25128]
[1779629090936,34.82,76974.22,227.5,-0.21118,0.00023,10.25128]
[1779629093997,34.81,76974.62,227.5,-0.21105,0.00023,10.24772]
[1779629094350,34.81,76974.64,227.5,-0.21104,0.00023,10.24742]
[1779629097108,34.81,76974.64,227.5,-0.21104,0.00023,10.24742]
[1779629098513,34.81,76974.81,227.5,-0.21098,0.00023,10.24573]
[1779629100299,34.8,76973.81,227.5,-0.2112,0.00023,10.25181]
[1779629100513,34.8,76973.81,227.5,-0.2112,0.00023,10.25181]
[1779629101234,34.8,76973.75,227.5,-0.21121,0.00023,10.25198]
[1779629102949,34.8,76975.13,227.5,-0.21088,0.00023,10.24287]
[1779629103001,34.8,76975.13,227.5,-0.21088,0.00023,10.24287]
[1779629103454,34.8,76975.13,227.5,-0.21088,0.00023,10.24287]
[1779629103474,34.8,76984.09,227.5,-0.20878,0.00023,10.1839]
[1779629103956,34.8,76984.09,227.5,-0.20878,0.00023,10.1839]
[1779629104483,34.8,76984.09,227.5,-0.20878,0.00023,10.1839]
[1779629106745,34.8,76986.99,227.5,-0.20809,0.00023,10.16458]
[1779629107356,34.8,76984.87,227.5,-0.20858,0.00023,10.17837]
[1779629108337,34.8,76984.32,227.5,-0.2087,0.00023,10.18183]
[1779629108999,34.8,76984.06,227.5,-0.20876,0.00023,10.18338]
[1779629109169,34.8,76984.06,227.5,-0.20876,0.00023,10.18338]
[1779629109455,34.8,76980.82,227.5,-0.20951,0.00023,10.20447]
[1779629115496,34.79,76977.87,227.5,-0.21019,0.00023,10.22356]
[1779629121787,34.79,76977.49,227.5,-0.21027,0.00023,10.22573]
[1779629127772,34.79,76975.15,227.5,-0.2108,0.00023,10.24053]
[1779629130297,34.79,76975.15,227.5,-0.21079,0.00023,10.24045]
[1779629130382,34.79,76975.15,227.5,-0.21079,0.00023,10.24022]
[1779629131685,34.79,76975.15,227.5,-0.21079,0.00023,10.24022]
[1779629131787,34.79,76975.07,227.5,-0.2107,0.00023,10.23303]
[1779629137651,34.79,76977.33,227.5,-0.21015,0.00023,10.21788]
[1779629144958,34.78,76977.3,227.5,-0.21015,0.00023,10.21787]
[1779629145134,34.78,76977.67,227.5,-0.21006,0.00023,10.21531]
[1779629146032,34.78,76977.67,227.5,-0.21006,0.00023,10.21531]
[1779629152544,34.78,76977.63,227.5,-0.21007,0.00023,10.21539]
[1779629152633,34.78,76977.63,227.5,-0.21006,0.00023,10.2152]
[1779629155237,34.78,76977.85,227.5,-0.20999,0.00023,10.2134]
[1779629155586,34.78,76977.85,227.5,-0.20999,0.00023,10.2134]
[1779629156207,34.78,76977.63,227.5,-0.21004,0.00023,10.21466]
[1779629156541,34.78,76977.63,227.5,-0.21004,0.00023,10.21466]
[1779629163854,34.77,76977.63,227.5,-0.21001,0.00023,10.21393]
[1779629163956,34.77,76977.63,227.5,-0.20999,0.00023,10.21321]
[1779629164807,34.77,76977.63,227.5,-0.20999,0.00023,10.21321]
[1779629164908,34.77,76977.63,227.5,-0.20999,0.00023,10.21317]
[1779629165360,34.77,76977.63,227.5,-0.20999,0.00023,10.21317]
[1779629165682,34.77,76977.63,227.5,-0.20999,0.00023,10.21317]
[1779629173574,34.77,76977.32,227.5,-0.21002,0.00023,10.21412]
[1779629173904,34.76,76977.2,227.5,-0.21003,0.00023,10.21437]
[1779629175356,34.76,76976.25,227.5,-0.21025,0.00023,10.22055]
[1779629175919,34.76,76976.25,227.5,-0.21025,0.00023,10.22055]
[1779629185988,34.76,76976.84,227.5,-0.2101,0.00023,10.21618]
[1779629187243,34.76,76976.84,227.5,-0.2101,0.00023,10.21618]
[1779629187344,34.76,76976.84,227.5,-0.2101,0.00023,10.21614]
[1779629190216,34.76,76976.84,227.5,-0.2101,0.00023,10.21614]
[1779629190560,34.76,76976.84,227.5,-0.2101,0.00023,10.21614]
[1779629192599,34.76,76976.84,227.5,-0.21008,0.00023,10.2157]
[1779629192647,34.75,76976.84,227.5,-0.20997,0.00023,10.20784]
[1779629198072,34.75,76977.46,227.5,-0.20982,0.00023,10.20363]
[1779629206100,34.75,76977.32,227.5,-0.20985,0.00023,10.20452]
[1779629214414,34.75,76977.32,227.5,-0.20984,0.00023,10.20424]
[1779629214750,34.75,76977.32,227.5,-0.20984,0.00023,10.20424]
[1779629215365,34.75,76977.32,227.5,-0.20983,0.00023,10.20407]
[1779629215453,34.75,76976.75,227.5,-0.20996,0.00023,10.20778]
[1779629216324,34.75,76976.75,227.5,-0.20996,0.00023,10.20778]
[1779629216425,34.75,76976.75,227.5,-0.20996,0.00023,10.20761]
[1779629222202,34.75,76976.97,227.5,-0.2099,0.00023,10.20605]
[1779629233319,34.75,76977.75,227.5,-0.20971,0.00023,10.20062]
[1779629235180,34.75,76977.75,227.5,-0.20971,0.00023,10.20062]
[1779629235755,34.75,76978.69,227.5,-0.20948,0.00023,10.19416]
[1779629236645,34.75,76978.69,227.5,-0.20948,0.00023,10.19416]
[1779629237042,34.75,76978.69,227.5,-0.20948,0.00023,10.19416]
[1779629236747,34.75,76985.43,227.5,-0.2079,0.00023,10.14965]
[1779629241831,34.74,76985.29,227.5,-0.2079,0.00023,10.14976]
[1779629247877,34.74,76985.6,227.5,-0.2078,0.00023,10.14672]
[1779629250127,34.73,76985.6,227.5,-0.20778,0.00023,10.14632]
[1779629250384,34.73,76985.6,227.5,-0.20778,0.00023,10.14632]
[1779629250439,34.73,76980.42,227.5,-0.20898,0.00023,10.17998]
[1779629251446,34.73,76974.41,227.5,-0.21027,0.00023,10.21161]
[1779629254165,34.73,76972.22,227.5,-0.21077,0.00023,10.22567]
[1779629254905,34.73,76972.22,227.5,-0.21076,0.00023,10.22538]
[1779629259548,34.72,76972.4,227.5,-0.2107,0.00023,10.22362]
[1779629259634,34.72,76971.64,227.5,-0.21085,0.00024,10.22773]
[1779629260429,34.72,76971.64,227.5,-0.21085,0.00024,10.22773]
[1779629263305,34.72,76967.95,227.5,-0.2117,0.00024,10.2514]
[1779629263334,34.72,76967.95,227.5,-0.2117,0.00024,10.2514]
[1779629263340,34.72,76967.95,227.5,-0.2117,0.00024,10.2514]
[1779629263654,34.72,76967.95,227.5,-0.2117,0.00024,10.2514]
[1779629263658,34.72,76967.95,227.5,-0.2117,0.00024,10.2514]
[1779629263822,34.72,76967.95,227.5,-0.2117,0.00024,10.2514]
[1779629263853,34.72,76967.95,227.5,-0.2117,0.00024,10.2514]
[1779629264037,34.72,76967.95,227.5,-0.2117,0.00024,10.2514]
[1779629268631,34.71,76967.84,227.5,-0.21171,0.00024,10.25169]
[1779629270140,34.71,76967.96,227.5,-0.21168,0.00024,10.25075]
[1779629273396,34.71,76964.14,227.5,-0.21257,0.00024,10.27551]
[1779629274143,34.71,76963.12,227.5,-0.21281,0.00024,10.28207]
[1779629274941,34.71,76963.12,227.5,-0.21281,0.00024,10.28207]
[1779629275450,34.71,76962.88,227.5,-0.21286,0.00024,10.28353]
[1779629276142,34.71,76962.88,227.5,-0.21286,0.00024,10.28342]
[1779629276307,34.71,76962.88,227.5,-0.21286,0.00024,10.28342]
[1779629278837,34.71,76958.97,227.5,-0.21377,0.00024,10.30869]
[1779629279105,34.71,76958.97,227.5,-0.21377,0.00024,10.30869]
[1779629280103,34.71,76958.97,227.5,-0.21377,0.00024,10.30855]
[1779629279205,34.71,76958.97,227.5,-0.21377,0.00024,10.30855]
[1779629281266,34.71,76958.35,227.5,-0.21391,0.00024,10.31234]
[1779629281714,34.71,76958.35,227.5,-0.21391,0.00024,10.31234]
[1779629281775,34.71,76952.89,227.5,-0.2152,0.00024,10.34778]
[1779629283201,34.71,76952.61,227.5,-0.21526,0.00024,10.34943]
[1779629287996,34.7,76953.15,227.5,-0.21511,0.00024,10.34523]
[1779629288158,34.7,76953.01,227.5,-0.21513,0.00024,10.34597]
[1779629290720,34.7,76946.52,227.5,-0.21668,0.00024,10.38822]
[1779629295443,34.7,76942.51,227.5,-0.21764,0.00024,10.41409]
[1779629295488,34.7,76942.51,227.5,-0.21764,0.00024,10.41409]
[1779629295511,34.7,76942.51,227.5,-0.21764,0.00024,10.41409]
[1779629295755,34.7,76940.42,227.5,-0.21814,0.00024,10.42758]
[1779629296231,34.7,76940.42,227.5,-0.21814,0.00024,10.42758]
[1779629296729,34.7,76940.42,227.5,-0.21814,0.00024,10.42758]
[1779629296971,34.7,76940.42,227.5,-0.21814,0.00024,10.42758]
[1779629299903,34.7,76932.01,227.5,-0.22016,0.00024,10.4819]
[1779629305826,34.7,76934.14,227.5,-0.21963,0.00024,10.46768]
[1779629308580,34.7,76934.18,227.5,-0.21962,0.00024,10.46738]
[1779629311704,34.7,76934.35,227.5,-0.21957,0.00024,10.46612]
[1779629314630,34.7,76934.22,227.5,-0.2195,0.00024,10.4594]
[1779629315263,34.69,76934.01,227.5,-0.21955,0.00024,10.46073]
[1779629320931,34.69,76931.64,227.5,-0.22011,0.00024,10.47581]
[1779629322059,34.69,76931.64,227.5,-0.22011,0.00024,10.47581]
[1779629325329,34.69,76929.19,227.5,-0.22069,0.00024,10.49138]
[1779629325357,34.69,76929.19,227.5,-0.22069,0.00024,10.49138]
[1779629326556,34.69,76928.67,227.5,-0.22082,0.00024,10.49467]
[1779629326790,34.69,76928.67,227.5,-0.22082,0.00024,10.49467]
[1779629327838,34.69,76926.94,227.5,-0.22123,0.00024,10.50574]
[1779629327973,34.69,76926.94,227.5,-0.22123,0.00024,10.50574]
[1779629327986,34.69,76926.94,227.5,-0.22123,0.00024,10.50574]
[1779629328076,34.69,76926.94,227.5,-0.22123,0.00024,10.50574]
[1779629328098,34.69,76926.94,227.5,-0.22123,0.00024,10.50574]
[1779629328100,34.69,76919.24,227.5,-0.2231,0.00024,10.55516]
[1779629328180,34.69,76919.24,227.5,-0.2231,0.00024,10.55516]
[1779629328188,34.69,76919.24,227.5,-0.2231,0.00024,10.55516]
[1779629328285,34.69,76919.24,227.5,-0.2231,0.00024,10.55516]
[1779629328311,34.69,76919.24,227.5,-0.2231,0.00024,10.55516]
[1779629328342,34.69,76919.24,227.5,-0.2231,0.00024,10.55516]
[1779629328988,34.69,76911.36,227.5,-0.22502,0.00024,10.60556]
[1779629334024,34.69,76908.16,227.5,-0.22577,0.00025,10.62522]
[1779629336202,34.69,76908.35,227.5,-0.22572,0.00024,10.62384]
[1779629336366,34.69,76908.35,227.5,-0.22572,0.00024,10.62384]
[1779629336500,34.69,76908.35,227.5,-0.22572,0.00024,10.62384]
[1779629337046,34.68,76903.83,227.5,-0.22682,0.00025,10.65247]
[1779629337612,34.68,76903.83,227.5,-0.22682,0.00025,10.65247]
[1779629338052,34.68,76903.43,227.5,-0.22692,0.00025,10.65495]
[1779629338240,34.68,76903.43,227.5,-0.22692,0.00025,10.65495]
[1779629338254,34.68,76903.43,227.5,-0.22692,0.00025,10.65495]
[1779629339059,34.68,76901.53,227.5,-0.22738,0.00025,10.66696]
[1779629344094,34.68,76901.59,227.5,-0.22735,0.00025,10.66608]
[1779629344381,34.68,76901.59,227.5,-0.22735,0.00025,10.66608]
[1779629345101,34.68,76901.73,227.5,-0.22731,0.00025,10.66521]
[1779629345445,34.68,76901.73,227.5,-0.22731,0.00025,10.66521]
[1779629345823,34.68,76901.73,227.5,-0.22731,0.00025,10.66521]
[1779629346031,34.68,76901.73,227.5,-0.22731,0.00025,10.66521]
[1779629346109,34.68,76901.87,227.5,-0.22728,0.00025,10.66435]
[1779629351144,34.68,76902.58,227.5,-0.22709,0.00025,10.65937]
[1779629354749,34.68,76902.57,227.5,-0.22708,0.00025,10.65917]
[1779629355172,34.68,76901.77,227.5,-0.22727,0.00025,10.66417]
[1779629355461,34.68,76901.77,227.5,-0.22727,0.00025,10.66417]
[1779629356141,34.68,76901.77,227.5,-0.22727,0.00025,10.66417]
[1779629358545,34.67,76901.56,227.5,-0.22731,0.00025,10.66509]
[1779629358968,34.67,76901.56,227.5,-0.22731,0.00025,10.66509]
[1779629359127,34.67,76901.56,227.5,-0.22731,0.00025,10.66509]
[1779629359069,34.67,76901.49,227.5,-0.22732,0.00025,10.6654]
[1779629361060,34.67,76901.13,227.5,-0.22741,0.00025,10.66769]
[1779629361135,34.67,76895.72,227.5,-0.22874,0.00025,10.702]
[1779629361271,34.67,76895.72,227.5,-0.22874,0.00025,10.702]
[1779629361326,34.67,76895.72,227.5,-0.22874,0.00025,10.702]
[1779629362154,34.67,76893.19,227.5,-0.22936,0.00025,10.71803]
[1779629362859,34.67,76887.85,227.5,-0.23069,0.00025,10.75177]
[1779629364237,34.67,76882.99,227.5,-0.23189,0.00025,10.78238]
[1779629368437,34.67,76882.66,227.5,-0.23196,0.00025,10.78419]
[1779629370115,34.67,76882.58,227.5,-0.23198,0.00025,10.7846]
[1779629370416,34.67,76883.18,227.5,-0.23183,0.00025,10.78073]
[1779629370526,34.67,76883.18,227.5,-0.23183,0.00025,10.78073]
[1779629373301,34.67,76877.49,227.5,-0.23314,0.00025,10.80898]
[1779629376306,34.66,76877.03,227.5,-0.23324,0.00025,10.81151]
[1779629381549,34.66,76873.71,227.5,-0.23406,0.00025,10.83218]
[1779629383129,34.66,76872.5,227.5,-0.23436,0.00025,10.83971]
[1779629383202,34.66,76870.98,227.5,-0.23474,0.00025,10.84909]
[1779629383412,34.66,76888.42,227.5,-0.23039,0.00025,10.73925]
[1779629385150,34.66,76888.42,227.5,-0.23039,0.00025,10.73925]
[1779629388721,34.66,76887.97,227.5,-0.23049,0.00025,10.74179]
[1779629388723,34.66,76887.97,227.5,-0.23049,0.00025,10.74179]
[1779629388776,34.66,76887.97,227.5,-0.23049,0.00025,10.74179]
[1779629388976,34.66,76887.32,227.5,-0.23064,0.00025,10.74573]
[1779629390061,34.66,76887.32,227.5,-0.23064,0.00025,10.74573]
[1779629390062,34.66,76887.32,227.5,-0.23064,0.00025,10.74573]
[1779629390151,34.66,76879.39,227.5,-0.23261,0.00025,10.7957]
[1779629390244,34.66,76879.39,227.5,-0.23261,0.00025,10.7957]
[1779629390857,34.66,76869.3,227.5,-0.23514,0.00025,10.85903]
[1779629392376,34.66,76867.38,227.5,-0.23562,0.00025,10.87099]
[1779629392399,34.66,76867.38,227.5,-0.23562,0.00025,10.87099]
[1779629392500,34.66,76867.38,227.5,-0.23562,0.00025,10.87099]
[1779629394786,34.66,76866.57,227.5,-0.23582,0.00025,10.87595]
[1779629394887,34.66,76866.95,227.5,-0.23572,0.00025,10.87351]
[1779629397473,34.65,76872.32,227.5,-0.23436,0.00025,10.83952]
[1779629401501,34.65,76877.47,227.5,-0.23304,0.00025,10.80655]
[1779629406286,34.65,76879.04,227.5,-0.23263,0.00025,10.79619]
[1779629406336,34.65,76879.04,227.5,-0.23263,0.00025,10.79608]
[1779629408978,34.65,76879.44,227.5,-0.23252,0.00025,10.79341]
[1779629414592,34.64,76880.25,227.5,-0.23228,0.00025,10.78729]
[1779629420299,34.64,76880.25,227.5,-0.23228,0.00025,10.78729]
[1779629422020,34.64,76882.08,227.5,-0.2318,0.00025,10.77495]
[1779629428690,34.63,76883.21,227.5,-0.23148,0.00025,10.76683]
[1779629430539,34.63,76883.21,227.5,-0.23148,0.00025,10.76683]
[1779629435739,34.63,76883.08,227.5,-0.23138,0.00025,10.75956]
[1779629440500,34.62,76883.48,227.5,-0.23127,0.00025,10.75675]
[1779629445809,34.62,76887.65,227.5,-0.23022,0.00025,10.72983]
[1779629450844,34.62,76887.19,227.5,-0.23032,0.00025,10.73244]
[1779629457188,34.62,76887.25,227.5,-0.2303,0.00025,10.73194]
[1779629457535,34.62,76887.25,227.5,-0.2303,0.00025,10.73194]
[1779629460965,34.62,76892.03,227.5,-0.2291,0.00025,10.70123]
[1779629460981,34.62,76892.03,227.5,-0.2291,0.00025,10.70121]
[1779629461436,34.62,76892.03,227.5,-0.2291,0.00025,10.70121]
[1779629461967,34.62,76892.03,227.5,-0.2291,0.00025,10.70118]
[1779629463147,34.62,76892.03,227.5,-0.2291,0.00025,10.70118]
[1779629463915,34.62,76892.03,227.5,-0.2291,0.00025,10.70115]
[1779629464090,34.61,76892.39,227.5,-0.229,0.00025,10.69884]
[1779629464566,34.61,76892.39,227.5,-0.229,0.00025,10.69884]
[1779629464942,34.61,76902.47,227.5,-0.22651,0.00025,10.63458]
[1779629466409,34.61,76902.62,227.5,-0.22647,0.00025,10.63355]
[1779629469311,34.62,76904.4,227.5,-0.22604,0.00025,10.6223]
[1779629469754,34.62,76904.4,227.5,-0.22604,0.00025,10.6223]
[1779629469787,34.62,76904.4,227.5,-0.22604,0.00025,10.6223]
[1779629469907,34.62,76904.4,227.5,-0.22604,0.00025,10.6223]
[1779629469915,34.62,76904.4,227.5,-0.22604,0.00025,10.6223]
[1779629469959,34.62,76904.4,227.5,-0.22604,0.00025,10.6223]
[1779629470145,34.62,76904.4,227.5,-0.22604,0.00025,10.6223]
[1779629470154,34.61,76916.78,227.5,-0.22301,0.00024,10.54284]
[1779629470722,34.61,76916.78,227.5,-0.22301,0.00024,10.54284]
[1779629473398,34.61,76922.87,227.5,-0.22151,0.00024,10.50336]
[1779629473890,34.61,76922.87,227.5,-0.22151,0.00024,10.50336]
[1779629478910,34.61,76924.33,227.5,-0.22115,0.00024,10.49364]
[1779629484080,34.61,76924.86,227.5,-0.22101,0.00024,10.48987]
[1779629489115,34.61,76924.68,227.5,-0.22104,0.00024,10.49082]
[1779629494908,34.61,76924.68,227.5,-0.22094,0.00024,10.4832]
[1779629501199,34.61,76924.69,227.5,-0.22092,0.00024,10.48288]
[1779629506323,34.61,76924.65,227.5,-0.22093,0.00024,10.48306]
[1779629512276,34.61,76924.91,227.5,-0.22086,0.00024,10.48127]
[1779629518318,34.6,76925.56,227.5,-0.2207,0.00024,10.47702]
[1779629523353,34.61,76928.23,227.5,-0.22006,0.00024,10.45982]
[1779629528388,34.61,76926.65,227.5,-0.22044,0.00024,10.47011]
[1779629533423,34.61,76926.77,227.5,-0.22042,0.00024,10.46936]
[1779629538158,34.61,76923.55,227.5,-0.2212,0.00024,10.49019]
[1779629538192,34.61,76923.55,227.5,-0.2212,0.00024,10.49019]
[1779629542343,34.61,76919.29,227.5,-0.22223,0.00024,10.51756]
[1779629546438,34.6,76919.1,227.5,-0.22227,0.00024,10.51856]
[1779629552239,34.6,76919.89,227.5,-0.22207,0.00024,10.51332]
[1779629552408,34.6,76919.73,227.5,-0.22201,0.00024,10.50676]
[1779629552970,34.6,76919.73,227.5,-0.22201,0.00024,10.50676]
[1779629553727,34.6,76917.82,227.5,-0.22247,0.00024,10.51903]
[1779629554308,34.6,76917.82,227.5,-0.22247,0.00024,10.51903]
[1779629554326,34.6,76917.82,227.5,-0.22247,0.00024,10.51903]
[1779629553829,34.6,76912.53,227.5,-0.22376,0.00024,10.55306]
[1779629556443,34.6,76912.48,227.5,-0.22377,0.00024,10.5532]
[1779629557595,34.6,76912.48,227.5,-0.22376,0.00024,10.55312]
[1779629557611,34.6,76912.48,227.5,-0.22376,0.00024,10.55312]
[1779629557654,34.6,76912.48,227.5,-0.22376,0.00024,10.55312]
[1779629557716,34.6,76912.48,227.5,-0.22376,0.00024,10.55312]
[1779629557733,34.6,76912.48,227.5,-0.22376,0.00024,10.55312]
[1779629559613,34.6,76907.49,227.5,-0.22498,0.00025,10.58484]
[1779629562185,34.6,76907.14,227.5,-0.22506,0.00025,10.58696]
[1779629564640,34.59,76901.38,227.5,-0.22646,0.00025,10.6233]
[1779629565511,34.59,76901.38,227.5,-0.22646,0.00025,10.6233]
[1779629569837,34.59,76901.04,227.5,-0.22652,0.00025,10.62501]
[1779629569900,34.59,76901.04,227.5,-0.22652,0.00025,10.62492]
[1779629577133,34.59,76897.37,227.5,-0.22742,0.00025,10.64835]
[1779629582768,34.59,76894.03,227.5,-0.22825,0.00025,10.66954]
[1779629589038,34.59,76894.06,227.5,-0.22823,0.00025,10.66918]
[1779629589044,34.59,76894.06,227.5,-0.22823,0.00025,10.66918]
[1779629589137,34.59,76894.06,227.5,-0.22823,0.00025,10.66902]
[1779629591175,34.59,76893.99,227.5,-0.22824,0.00025,10.66947]
[1779629591539,34.59,76893.56,227.5,-0.22835,0.00025,10.6722]
[1779629593452,34.59,76890.97,227.5,-0.22899,0.00025,10.68866]
[1779629597359,34.59,76891.14,227.5,-0.22895,0.00025,10.68751]
[1779629597360,34.59,76891.14,227.5,-0.22895,0.00025,10.68751]
[1779629600895,34.59,76884.23,227.5,-0.23066,0.00025,10.7312]
[1779629605899,34.59,76882.86,227.5,-0.23099,0.00025,10.7396]
[1779629606056,34.59,76882.12,227.5,-0.23117,0.00025,10.74422]
[1779629607970,34.58,76877.56,227.5,-0.2323,0.00025,10.7729]
[1779629610438,34.58,76877.48,227.5,-0.23232,0.00025,10.77334]
[1779629615272,34.58,76876.35,227.5,-0.23249,0.00025,10.77274]
[1779629615283,34.58,76876.35,227.5,-0.23249,0.00025,10.77274]
[1779629615327,34.58,76876.35,227.5,-0.23249,0.00025,10.77274]
[1779629615414,34.58,76876.4,227.5,-0.23248,0.00025,10.77236]
[1779629615571,34.58,76876.4,227.5,-0.23248,0.00025,10.77236]
[1779629619061,34.58,76876.74,227.5,-0.23239,0.00025,10.77]
[1779629620130,34.58,76877.46,227.5,-0.2322,0.00025,10.76524]
[1779629623456,34.58,76876.34,227.5,-0.23247,0.00025,10.77202]
[1779629624068,34.58,76876.48,227.5,-0.23243,0.00025,10.77104]
[1779629626253,34.58,76876.43,227.5,-0.23243,0.00025,10.77115]
[1779629628980,34.57,76876.61,227.5,-0.23237,0.00025,10.7697]
[1779629630257,34.57,76876.94,227.5,-0.23229,0.00025,10.76751]
[1779629630260,34.57,76876.94,227.5,-0.23229,0.00025,10.76751]
[1779629630267,34.57,76876.94,227.5,-0.23229,0.00025,10.76751]
[1779629630293,34.57,76876.94,227.5,-0.23229,0.00025,10.76751]
[1779629630362,34.57,76876.94,227.5,-0.23229,0.00025,10.76751]
[1779629632753,34.57,76880.14,227.5,-0.23147,0.00025,10.74693]
[1779629638392,34.57,76879.75,227.5,-0.23155,0.00025,10.7488]
[1779629640404,34.57,76879.79,227.5,-0.23153,0.00025,10.74842]
[1779629642449,34.56,76879.35,227.5,-0.23163,0.00025,10.75082]
[1779629643155,34.56,76879.35,227.5,-0.23162,0.00025,10.75069]
[1779629644536,34.56,76873.35,227.5,-0.23312,0.00025,10.78839]
[1779629646590,34.56,76871.11,227.5,-0.23367,0.00025,10.80223]
[1779629651995,34.55,76869.27,227.5,-0.2341,0.00025,10.81303]
[1779629652016,34.55,76869.27,227.5,-0.2341,0.00025,10.81303]
[1779629653223,34.55,76866.53,227.5,-0.23479,0.00025,10.8301]
[1779629653548,34.55,76867.19,227.5,-0.23461,0.00025,10.82581]
[1779629655288,34.55,76866.97,227.5,-0.23466,0.00025,10.82705]
[1779629662322,34.54,76863.99,227.5,-0.23537,0.00025,10.84461]
[1779629665616,34.54,76866.45,227.5,-0.23473,0.00025,10.8287]
[1779629670477,34.54,76867.99,227.5,-0.23432,0.00025,10.81843]
[1779629671125,34.54,76867.99,227.5,-0.23432,0.00025,10.81843]
[1779629671332,34.54,76867.99,227.5,-0.23432,0.00025,10.81843]
[1779629671335,34.54,76867.99,227.5,-0.23432,0.00025,10.81843]
[1779629671719,34.54,76867.99,227.5,-0.23421,0.00025,10.8107]
[1779629672357,34.54,76867.99,227.5,-0.23421,0.00025,10.8107]
[1779629672376,34.54,76867.99,227.5,-0.23421,0.00025,10.8107]
[1779629672452,34.54,76867.99,227.5,-0.23421,0.00025,10.8107]
[1779629672483,34.54,76867.99,227.5,-0.23421,0.00025,10.8107]
[1779629672527,34.54,76866.83,227.5,-0.23449,0.00025,10.81783]
[1779629672548,34.54,76866.83,227.5,-0.23449,0.00025,10.81783]
[1779629672952,34.54,76866.83,227.5,-0.23449,0.00025,10.81783]
[1779629673354,34.54,76866.83,227.5,-0.23449,0.00025,10.81783]
[1779629673400,34.53,76857.79,227.5,-0.23677,0.00025,10.87441]
[1779629675418,34.53,76857.01,227.5,-0.23697,0.00025,10.87914]
[1779629675475,34.53,76857.01,227.5,-0.23697,0.00025,10.87914]
[1779629675501,34.53,76845.62,227.5,-0.23986,0.00026,10.95005]
[1779629675549,34.53,76845.62,227.5,-0.23986,0.00026,10.95005]
[1779629675651,34.53,76845.62,227.5,-0.23986,0.00026,10.95005]
[1779629675662,34.53,76845.62,227.5,-0.23986,0.00026,10.95005]
[1779629675679,34.53,76845.62,227.5,-0.23986,0.00026,10.95005]
[1779629675753,34.53,76845.62,227.5,-0.23986,0.00026,10.95005]
[1779629676198,34.53,76845.62,227.5,-0.23986,0.00026,10.95005]
[1779629676421,34.53,76844.79,227.5,-0.24006,0.00026,10.95499]
[1779629677699,34.53,76846.6,227.5,-0.23959,0.00026,10.94353]
[1779629677741,34.53,76846.6,227.5,-0.23959,0.00026,10.94353]
[1779629677919,34.53,76846.6,227.5,-0.23959,0.00026,10.94353]
[1779629677935,34.53,76846.6,227.5,-0.23959,0.00026,10.94353]
[1779629677950,34.53,76846.6,227.5,-0.23959,0.00026,10.94353]
[1779629678074,34.53,76846.6,227.5,-0.23959,0.00026,10.94353]
[1779629678226,34.53,76846.6,227.5,-0.23959,0.00026,10.94353]
[1779629678332,34.53,76846.6,227.5,-0.23959,0.00026,10.94353]
[1779629678336,34.53,76846.6,227.5,-0.23959,0.00026,10.94353]
[1779629678460,34.53,76846.6,227.5,-0.23959,0.00026,10.94353]
[1779629678435,34.53,76876.32,227.5,-0.23206,0.00025,10.75666]
[1779629678543,34.53,76876.32,227.5,-0.23206,0.00025,10.75666]
[1779629678720,34.53,76876.32,227.5,-0.23206,0.00025,10.75666]
[1779629679018,34.53,76876.32,227.5,-0.23206,0.00025,10.75666]
[1779629679315,34.53,76876.32,227.5,-0.23206,0.00025,10.75666]
[1779629679465,34.53,76876.32,227.5,-0.23206,0.00025,10.75666]
[1779629679443,34.53,76884.59,227.5,-0.22999,0.00025,10.70407]
[1779629679729,34.53,76884.59,227.5,-0.22999,0.00025,10.70407]
[1779629680051,34.53,76884.59,227.5,-0.22999,0.00025,10.70407]
[1779629680054,34.53,76884.59,227.5,-0.22999,0.00025,10.70407]
[1779629680131,34.53,76884.59,227.5,-0.22999,0.00025,10.70407]
[1779629680178,34.53,76884.59,227.5,-0.22999,0.00025,10.70407]
[1779629680449,34.53,76879.28,227.5,-0.23131,0.00025,10.73758]
[1779629681036,34.53,76879.28,227.5,-0.23131,0.00025,10.73758]
[1779629681086,34.53,76879.28,227.5,-0.23131,0.00025,10.73758]
[1779629681243,34.53,76879.28,227.5,-0.23131,0.00025,10.73758]
[1779629681318,34.53,76879.28,227.5,-0.23131,0.00025,10.73758]
[1779629681348,34.53,76879.28,227.5,-0.23131,0.00025,10.73758]
[1779629681420,34.53,76879.28,227.5,-0.23131,0.00025,10.73758]
[1779629681455,34.52,76869.14,227.5,-0.23384,0.00025,10.80153]
[1779629681547,34.52,76869.14,227.5,-0.23384,0.00025,10.80153]
[1779629681587,34.52,76869.14,227.5,-0.23384,0.00025,10.80153]
[1779629682464,34.52,76863.63,227.5,-0.23523,0.00025,10.83617]
[1779629682554,34.52,76863.63,227.5,-0.23523,0.00025,10.83617]
[1779629682745,34.52,76863.63,227.5,-0.23523,0.00025,10.83617]
[1779629683335,34.52,76863.63,227.5,-0.23523,0.00025,10.83617]
[1779629683471,34.52,76869.81,227.5,-0.23367,0.00025,10.79709]
[1779629685127,34.52,76869.28,227.5,-0.2338,0.00025,10.8003]
[1779629685174,34.52,76869.28,227.5,-0.2338,0.00025,10.8003]
[1779629685484,34.52,76864.46,227.5,-0.23501,0.00025,10.83053]
[1779629687550,34.52,76864.69,227.5,-0.23494,0.00025,10.8289]
[1779629689063,34.52,76864.26,227.5,-0.23505,0.00025,10.83151]
[1779629692756,34.52,76864.16,227.5,-0.23506,0.00025,10.83185]
[1779629692984,34.52,76864.16,227.5,-0.23506,0.00025,10.83185]
[1779629693483,34.52,76864.37,227.5,-0.235,0.00025,10.83034]
[1779629700123,34.51,76863.37,227.5,-0.23524,0.00025,10.83634]
[1779629705626,34.51,76862.23,227.5,-0.2355,0.00025,10.84281]
[1779629708647,34.51,76867.18,227.5,-0.23424,0.00025,10.81137]
[1779629711313,34.51,76867.68,227.5,-0.23411,0.00025,10.80815]
[1779629711321,34.51,76867.68,227.5,-0.23411,0.00025,10.80803]
[1779629716713,34.51,76871.86,227.5,-0.23304,0.00025,10.78132]
[1779629718516,34.5,76871.86,227.5,-0.23304,0.00025,10.78116]
[1779629725051,34.5,76871.77,227.5,-0.23304,0.00025,10.78128]
[1779629730406,34.5,76871.96,227.5,-0.23298,0.00025,10.77974]
[1779629734830,34.5,76878.63,227.5,-0.2312,0.00025,10.72978]
[1779629741279,34.5,76878.71,227.5,-0.23117,0.00025,10.72926]
[1779629741601,34.5,76878.71,227.5,-0.23118,0.00025,10.72928]
[1779629745459,34.5,76878.71,227.5,-0.23118,0.00025,10.72928]
[1779629746710,34.5,76878.71,227.5,-0.23116,0.00025,10.72888]
[1779629747339,34.5,76878.71,227.5,-0.23116,0.00025,10.72888]
[1779629748777,34.49,76878.71,227.5,-0.23115,0.00025,10.72869]
[1779629749935,34.49,76878.71,227.5,-0.23115,0.00025,10.72869]
[1779629751346,34.49,76878.71,227.5,-0.23115,0.00025,10.7286]
[1779629751948,34.49,76872.55,227.5,-0.23269,0.00025,10.76756]
[1779629755562,34.49,76874.45,227.5,-0.23221,0.00025,10.75531]
[1779629755957,34.49,76874.02,227.5,-0.2323,0.00025,10.75779]
[1779629756592,34.49,76871.93,227.5,-0.23283,0.00025,10.77089]
[1779629756630,34.49,76871.93,227.5,-0.23283,0.00025,10.77089]
[1779629757232,34.49,76871.93,227.5,-0.23283,0.00025,10.77089]
[1779629757439,34.49,76871.93,227.5,-0.23283,0.00025,10.77089]
[1779629758681,34.49,76870.56,227.5,-0.23316,0.00025,10.77939]
[1779629759357,34.49,76870.56,227.5,-0.23316,0.00025,10.77939]
[1779629760851,34.49,76869.98,227.5,-0.2333,0.00025,10.78287]
[1779629760854,34.49,76869.98,227.5,-0.2333,0.00025,10.78287]
[1779629760979,34.49,76869.98,227.5,-0.2333,0.00025,10.78287]
[1779629761264,34.49,76869.98,227.5,-0.2333,0.00025,10.78287]
[1779629761275,34.49,76869.98,227.5,-0.2333,0.00025,10.78287]
[1779629761280,34.49,76869.98,227.5,-0.2333,0.00025,10.78287]
[1779629761387,34.49,76869.98,227.5,-0.2333,0.00025,10.78287]
[1779629761481,34.49,76869.98,227.5,-0.2333,0.00025,10.78287]
[1779629761571,34.49,76869.98,227.5,-0.2333,0.00025,10.78287]
[1779629761488,34.49,76863.73,227.5,-0.23488,0.00025,10.82227]
[1779629762189,34.49,76854.58,227.5,-0.2372,0.00025,10.87977]
[1779629763475,34.49,76854.58,227.5,-0.2372,0.00025,10.87977]
[1779629764928,34.49,76851.5,227.5,-0.23798,0.00025,10.89895]
[1779629765310,34.49,76851.5,227.5,-0.23798,0.00025,10.89895]
[1779629765324,34.49,76851.24,227.5,-0.23804,0.00025,10.90051]
[1779629766546,34.49,76851.24,227.5,-0.23804,0.00025,10.90051]
[1779629767062,34.49,76845.52,227.5,-0.2395,0.00026,10.93608]
[1779629768231,34.49,76845.52,227.5,-0.2395,0.00026,10.93608]
[1779629768644,34.49,76844.61,227.5,-0.23973,0.00026,10.94168]
[1779629769374,34.49,76844.61,227.5,-0.23973,0.00026,10.94168]
[1779629771498,34.49,76844.25,227.5,-0.23982,0.00026,10.94394]
[1779629771506,34.49,76844.25,227.5,-0.23982,0.00026,10.94394]
[1779629771776,34.49,76844.25,227.5,-0.23982,0.00026,10.94394]
[1779629771968,34.49,76844.25,227.5,-0.23982,0.00026,10.94394]
[1779629772568,34.49,76842.0,227.5,-0.2404,0.00026,10.95803]
[1779629773029,34.49,76842.0,227.5,-0.2404,0.00026,10.95803]
[1779629773252,34.49,76842.0,227.5,-0.2404,0.00026,10.95803]
[1779629773453,34.49,76842.0,227.5,-0.2404,0.00026,10.95803]
[1779629773463,34.49,76842.0,227.5,-0.2404,0.00026,10.95803]
[1779629773611,34.49,76842.0,227.5,-0.2404,0.00026,10.95803]
[1779629774212,34.49,76830.34,227.5,-0.2434,0.00026,11.03035]
[1779629778546,34.49,76827.98,227.5,-0.24401,0.00026,11.04495]
[1779629780476,34.49,76825.08,227.5,-0.24476,0.00026,11.06274]
[1779629780574,34.49,76825.08,227.5,-0.24476,0.00026,11.06274]
[1779629780988,34.49,76824.41,227.5,-0.24493,0.00026,11.06682]
[1779629780998,34.49,76824.41,227.5,-0.24493,0.00026,11.06682]
[1779629781410,34.49,76824.41,227.5,-0.24493,0.00026,11.06682]
[1779629781465,34.49,76833.28,227.5,-0.24264,0.00026,11.01207]
[1779629782166,34.49,76833.28,227.5,-0.24264,0.00026,11.01207]
[1779629785590,34.49,76836.48,227.5,-0.24181,0.00026,10.9922]
[1779629785618,34.49,76836.48,227.5,-0.24181,0.00026,10.9922]
[1779629785625,34.49,76836.48,227.5,-0.24181,0.00026,10.9922]
[1779629785748,34.49,76834.69,227.5,-0.24227,0.00026,11.00328]
[1779629786197,34.49,76829.51,227.5,-0.24361,0.00026,11.0353]
[1779629791232,34.48,76827.52,227.5,-0.24402,0.00026,11.04002]
[1779629793055,34.48,76827.47,227.5,-0.24403,0.00026,11.04029]
[1779629796767,34.48,76827.52,227.5,-0.24401,0.00026,11.03982]
[1779629797080,34.48,76827.52,227.5,-0.24401,0.00026,11.03982]
[1779629797083,34.48,76827.52,227.5,-0.24401,0.00026,11.03982]
[1779629799104,34.48,76826.31,227.5,-0.24432,0.00026,11.04719]
[1779629799569,34.48,76826.31,227.5,-0.24432,0.00026,11.04719]
[1779629807999,34.48,76831.0,227.5,-0.24311,0.00026,11.01823]
[1779629813408,34.48,76830.93,227.5,-0.24313,0.00026,11.01882]
[1779629817248,34.48,76830.22,227.5,-0.24332,0.00026,11.02328]
[1779629817748,34.48,76828.74,227.5,-0.2437,0.00026,11.03243]
[1779629823485,34.48,76827.25,227.5,-0.24408,0.00026,11.04163]
[1779629823813,34.48,76827.25,227.5,-0.24408,0.00026,11.04163]
[1779629823823,34.48,76827.25,227.5,-0.24408,0.00026,11.04163]
[1779629824583,34.48,76827.25,227.5,-0.24408,0.00026,11.04163]
[1779629828745,34.48,76825.11,227.5,-0.24464,0.00026,11.05477]
[1779629830325,34.48,76823.56,227.5,-0.24504,0.00026,11.06429]
[1779629830410,34.48,76823.56,227.5,-0.24504,0.00026,11.06429]
[1779629832918,34.48,76824.86,227.5,-0.2447,0.00026,11.05625]
[1779629833557,34.48,76825.27,227.5,-0.24459,0.00026,11.05374]
[1779629838332,34.48,76825.94,227.5,-0.24442,0.00026,11.04967]
[1779629838702,34.48,76825.94,227.5,-0.24442,0.00026,11.04971]
[1779629839180,34.48,76825.94,227.5,-0.24442,0.00026,11.04971]
[1779629839266,34.48,76825.94,227.5,-0.24442,0.00026,11.04973]
[1779629839951,34.48,76825.94,227.5,-0.24442,0.00026,11.04973]
[1779629841616,34.49,76826.67,227.5,-0.24424,0.00026,11.04546]
[1779629844333,34.49,76830.37,227.5,-0.2433,0.00026,11.02287]
[1779629844637,34.49,76823.88,227.5,-0.24498,0.00026,11.06298]
[1779629847000,34.49,76825.57,227.5,-0.24454,0.00026,11.0526]
[1779629848631,34.49,76824.66,227.5,-0.24478,0.00026,11.05822]
[1779629850526,34.49,76823.58,227.5,-0.24506,0.00026,11.06488]
[1779629854320,34.49,76822.57,227.5,-0.24523,0.00026,11.06376]
[1779629854338,34.49,76822.57,227.5,-0.24523,0.00026,11.06376]
[1779629854627,34.49,76822.57,227.5,-0.24523,0.00026,11.06376]
[1779629854707,34.49,76821.39,227.5,-0.24553,0.00026,11.07101]
[1779629855724,34.49,76821.39,227.5,-0.24553,0.00026,11.07101]
[1779629855748,34.49,76821.39,227.5,-0.24553,0.00026,11.07101]
[1779629855765,34.49,76821.39,227.5,-0.24554,0.00026,11.07111]
[1779629855891,34.49,76821.39,227.5,-0.24554,0.00026,11.07111]
[1779629855950,34.49,76821.39,227.5,-0.24554,0.00026,11.07111]
[1779629855998,34.49,76821.39,227.5,-0.24554,0.00026,11.07111]
[1779629856110,34.49,76821.39,227.5,-0.24554,0.00026,11.07111]
[1779629856194,34.49,76821.39,227.5,-0.24554,0.00026,11.07111]
[1779629856217,34.49,76821.39,227.5,-0.24554,0.00026,11.07111]
[1779629856726,34.49,76798.16,227.5,-0.25161,0.00026,11.21268]
[1779629857813,34.49,76798.16,227.5,-0.2516,0.00026,11.21262]
[1779629857844,34.49,76798.16,227.5,-0.2516,0.00026,11.21262]
[1779629858461,34.49,76798.16,227.5,-0.2516,0.00026,11.21262]
[1779629858532,34.49,76798.16,227.5,-0.2516,0.00026,11.21262]
[1779629858583,34.49,76803.6,227.5,-0.25018,0.00026,11.17966]
[1779629859712,34.49,76803.6,227.5,-0.25018,0.00026,11.17966]
[1779629860382,34.49,76798.17,227.5,-0.2516,0.00026,11.21259]
[1779629866056,34.49,76796.6,227.5,-0.25203,0.00026,11.22228]
[1779629869409,34.49,76797.83,227.5,-0.25171,0.00026,11.215]
[1779629871798,34.49,76801.07,227.5,-0.25087,0.00026,11.19579]
[1779629872261,34.49,76801.07,227.5,-0.25087,0.00026,11.19579]
[1779629872302,34.49,76801.07,227.5,-0.25087,0.00026,11.19579]
[1779629872385,34.49,76801.07,227.5,-0.25087,0.00026,11.19579]
[1779629872567,34.49,76800.98,227.5,-0.2509,0.00026,11.19641]
[1779629874216,34.5,76809.58,227.5,-0.24865,0.00026,11.14429]
[1779629879887,34.5,76812.09,227.5,-0.24801,0.00026,11.12937]
[1779629881342,34.5,76812.09,227.5,-0.24801,0.00026,11.12937]
[1779629881901,34.5,76806.61,227.5,-0.24945,0.00026,11.16288]
[1779629885529,34.5,76804.57,227.5,-0.24999,0.00026,11.17536]
[1779629885681,34.5,76804.57,227.5,-0.24999,0.00026,11.17536]
[1779629887460,34.5,76803.33,227.5,-0.25032,0.00026,11.18296]
[1779629887561,34.5,76804.14,227.5,-0.25011,0.00026,11.17812]
[1779629888652,34.5,76804.14,227.5,-0.25011,0.00026,11.17812]
[1779629890329,34.5,76801.29,227.5,-0.25086,0.00026,11.19543]
[1779629892789,34.5,76796.9,227.5,-0.25201,0.00026,11.22203]
[1779629901297,34.5,76796.47,227.5,-0.25213,0.00026,11.22463]
[1779629907163,34.5,76800.21,227.5,-0.25115,0.00026,11.20211]
[1779629907500,34.5,76800.21,227.5,-0.25115,0.00026,11.20211]
[1779629911920,34.5,76796.6,227.5,-0.25201,0.00026,11.2168]
[1779629918155,34.51,76800.06,227.5,-0.25111,0.00026,11.19617]
[1779629924457,34.51,76800.01,227.5,-0.25113,0.00026,11.19671]
[1779629925848,34.51,76800.75,227.5,-0.25095,0.00026,11.19236]
[1779629925875,34.51,76800.75,227.5,-0.25095,0.00026,11.19236]
[1779629926212,34.51,76801.05,227.5,-0.25087,0.00026,11.19056]
[1779629929233,34.51,76805.47,227.5,-0.24971,0.00026,11.16383]
[1779629930471,34.51,76805.47,227.5,-0.24971,0.00026,11.16383]
[1779629933338,34.51,76805.63,227.5,-0.24967,0.00026,11.16297]
[1779629936373,34.51,76805.44,227.5,-0.24973,0.00026,11.16424]
[1779629937310,34.51,76805.14,227.5,-0.24981,0.00026,11.1661]
[1779629943338,34.51,76805.77,227.5,-0.24965,0.00026,11.16251]
[1779629945681,34.51,76805.77,227.5,-0.24965,0.00026,11.16251]
[1779629951179,34.51,76806.98,227.5,-0.24934,0.00026,11.15533]
[1779629957437,34.52,76808.09,227.5,-0.24907,0.00026,11.14893]
[1779629962669,34.52,76809.27,227.5,-0.24877,0.00026,11.14191]
[1779629963728,34.52,76815.28,227.5,-0.24721,0.00026,11.10548]
[1779629964730,34.52,76815.28,227.5,-0.24721,0.00026,11.10548]
[1779629965463,34.52,76814.55,227.5,-0.2474,0.00026,11.11006]
[1779629965891,34.52,76814.55,227.5,-0.24741,0.00026,11.11017]
[1779629969539,34.52,76815.72,227.5,-0.24712,0.00026,11.1034]
[1779629970636,34.52,76815.77,227.5,-0.24711,0.00026,11.10323]
[1779629971277,34.52,76815.77,227.5,-0.24712,0.00026,11.10336]
[1779629972721,34.52,76815.81,227.5,-0.24702,0.00026,11.09591]
[1779629978247,34.53,76815.03,227.5,-0.24726,0.00026,11.10157]
[1779629979590,34.53,76814.47,227.5,-0.24741,0.00026,11.10514]
[1779629983171,34.54,76809.62,227.5,-0.24869,0.00026,11.13519]
[1779629985437,34.54,76809.54,227.5,-0.24873,0.00026,11.13593]
[1779629986382,34.54,76809.54,227.5,-0.24873,0.00026,11.13605]
[1779629991680,34.54,76809.14,227.5,-0.24887,0.00026,11.13925]
[1779629996323,34.55,76809.44,227.5,-0.24881,0.00026,11.13798]
[1779629996697,34.55,76809.44,227.5,-0.24881,0.00026,11.13798]
[1779630001083,34.55,76811.23,227.5,-0.24838,0.00026,11.12783]
[1779630001160,34.55,76811.23,227.5,-0.24838,0.00026,11.12783]
[1779630001270,34.55,76811.23,227.5,-0.24838,0.00026,11.12783]
[1779630001587,34.55,76811.23,227.5,-0.24838,0.00026,11.12783]
[1779630001617,34.55,76811.23,227.5,-0.24838,0.00026,11.12783]
[1779630001866,34.55,76811.23,227.5,-0.24838,0.00026,11.12783]
[1779630001757,34.55,76819.09,227.5,-0.24634,0.00026,11.08004]
[1779630003780,34.55,76822.97,227.5,-0.24534,0.00026,11.05639]
[1779630003810,34.56,76823.48,227.5,-0.24521,0.00026,11.05341]
[1779630005547,34.56,76824.11,227.5,-0.24505,0.00026,11.04967]
[1779630010825,34.56,76825.36,227.5,-0.24474,0.00026,11.04235]
[1779630013837,34.56,76829.12,227.5,-0.24378,0.00026,11.01934]
[1779630013846,34.56,76829.16,227.5,-0.24377,0.00026,11.01915]
[1779630016555,34.56,76829.97,227.5,-0.24356,0.00026,11.01426]
[1779630019418,34.56,76832.48,227.5,-0.24292,0.00026,10.99891]
[1779630024923,34.56,76833.6,227.5,-0.24265,0.00026,10.99244]
[1779630029013,34.56,76835.1,227.5,-0.24227,0.00026,10.98336]
[1779630029171,34.56,76835.1,227.5,-0.24227,0.00026,10.98336]
[1779630029580,34.56,76835.1,227.5,-0.24227,0.00026,10.98336]
[1779630030555,34.57,76835.1,227.5,-0.24228,0.00026,10.98349]
[1779630030614,34.57,76840.33,227.5,-0.24094,0.00026,10.95124]
[1779630034832,34.57,76843.98,227.5,-0.23991,0.00026,10.92145]
[1779630037898,34.57,76843.98,227.5,-0.23993,0.00026,10.9217]
[1779630037924,34.57,76843.98,227.5,-0.23993,0.00026,10.9217]
[1779630041429,34.58,76848.97,227.5,-0.23869,0.00026,10.89158]
[1779630043074,34.58,76849.27,227.5,-0.23861,0.00026,10.88971]
[1779630049847,34.58,76849.51,227.5,-0.23859,0.00025,10.88916]
[1779630049884,34.58,76849.51,227.5,-0.23859,0.00025,10.88916]
[1779630050531,34.58,76849.86,227.5,-0.2385,0.00025,10.88715]
[1779630050536,34.58,76849.86,227.5,-0.2385,0.00025,10.88715]
[1779630050546,34.58,76849.86,227.5,-0.2385,0.00025,10.88715]
[1779630050878,34.58,76849.86,227.5,-0.2385,0.00025,10.88715]
[1779630050614,34.58,76850.51,227.5,-0.23835,0.00025,10.88344]
[1779630050991,34.58,76850.51,227.5,-0.23835,0.00025,10.88344]
[1779630051825,34.59,76861.75,227.5,-0.2355,0.00025,10.81321]
[1779630056171,34.59,76866.79,227.5,-0.23423,0.00025,10.78177]
[1779630057504,34.59,76866.79,227.5,-0.23423,0.00025,10.78177]
[1779630062263,34.59,76866.08,227.5,-0.23442,0.00025,10.7865]
[1779630068278,34.59,76866.64,227.5,-0.23429,0.00025,10.78326]
[1779630070850,34.59,76872.49,227.5,-0.23282,0.00025,10.7465]
[1779630071624,34.59,76873.02,227.5,-0.2327,0.00025,10.74331]
[1779630074359,34.59,76877.55,227.5,-0.23157,0.00025,10.71498]
[1779630074503,34.59,76877.55,227.5,-0.23157,0.00025,10.71498]
[1779630074785,34.59,76877.55,227.5,-0.23157,0.00025,10.71498]
[1779630075794,34.59,76878.32,227.5,-0.23138,0.00025,10.71024]
[1779630075885,34.59,76866.57,227.5,-0.23434,0.00025,10.78447]
[1779630077082,34.59,76864.91,227.5,-0.23476,0.00025,10.79495]
[1779630078109,34.59,76865.17,227.5,-0.2347,0.00025,10.79332]
[1779630083107,34.6,76868.5,227.5,-0.23386,0.00025,10.77251]
[1779630084288,34.6,76868.34,227.5,-0.2339,0.00025,10.77359]
[1779630089404,34.6,76868.15,227.5,-0.23395,0.00025,10.77468]
[1779630094439,34.59,76868.35,227.5,-0.23379,0.00025,10.76581]
[1779630099474,34.59,76868.47,227.5,-0.23375,0.00025,10.76484]
[1779630101665,34.59,76868.19,227.5,-0.23382,0.00025,10.76656]
[1779630107370,34.59,76868.19,227.5,-0.23381,0.00025,10.76629]
[1779630112565,34.59,76868.79,227.5,-0.23365,0.00025,10.76217]
[1779630119946,34.59,76868.75,227.5,-0.23365,0.00025,10.76233]
[1779630120323,34.59,76868.83,227.5,-0.23362,0.00025,10.7616]
[1779630121106,34.59,76868.75,227.5,-0.23364,0.00025,10.76207]
[1779630121175,34.59,76868.75,227.5,-0.23364,0.00025,10.76207]
[1779630121241,34.59,76868.75,227.5,-0.23364,0.00025,10.76207]
[1779630121516,34.59,76868.75,227.5,-0.23364,0.00025,10.76207]
[1779630121628,34.59,76862.53,227.5,-0.23521,0.00025,10.80119]
[1779630122670,34.59,76862.53,227.5,-0.23521,0.00025,10.80119]
[1779630122680,34.59,76862.53,227.5,-0.23521,0.00025,10.80119]
[1779630128677,34.59,76859.53,227.5,-0.23596,0.00025,10.81974]
[1779630130483,34.59,76859.53,227.5,-0.23596,0.00025,10.81974]
[1779630131677,34.58,76859.53,227.5,-0.23596,0.00025,10.81968]
[1779630131679,34.58,76859.53,227.5,-0.23596,0.00025,10.81968]
[1779630131682,34.58,76859.53,227.5,-0.23596,0.00025,10.81968]
[1779630131734,34.58,76859.53,227.5,-0.23596,0.00025,10.81968]
[1779630131764,34.58,76859.53,227.5,-0.23596,0.00025,10.81968]
[1779630134757,34.59,76862.06,227.5,-0.23532,0.00025,10.80386]
[1779630140409,34.59,76865.0,227.5,-0.23459,0.00025,10.78576]
[1779630146118,34.59,76864.97,227.5,-0.23461,0.00025,10.78611]
[1779630151840,34.59,76867.57,227.5,-0.23386,0.00025,10.76255]
[1779630156874,34.59,76868.98,227.5,-0.23352,0.00025,10.75396]
[1779630158491,34.59,76869.24,227.5,-0.23345,0.00025,10.75238]
[1779630159752,34.59,76869.23,227.5,-0.23346,0.00025,10.75251]
[1779630161910,34.59,76875.39,227.5,-0.23192,0.00025,10.71387]
[1779630164428,34.59,76875.34,227.5,-0.23193,0.00025,10.71431]
[1779630167759,34.6,76880.11,227.5,-0.23076,0.00025,10.68462]
[1779630167774,34.6,76880.11,227.5,-0.23076,0.00025,10.68462]
[1779630169411,34.6,76883.91,227.5,-0.22982,0.00025,10.66086]
[1779630171512,34.6,76884.1,227.5,-0.22979,0.00025,10.66004]
[1779630171549,34.6,76884.1,227.5,-0.22979,0.00025,10.66004]
[1779630173407,34.6,76884.1,227.5,-0.2298,0.00025,10.66023]
[1779630177403,34.61,76883.55,227.5,-0.22997,0.00025,10.66468]
[1779630183058,34.62,76883.79,227.5,-0.22995,0.00025,10.66431]
[1779630188710,34.62,76884.08,227.5,-0.22991,0.00025,10.66324]
[1779630194320,34.63,76887.73,227.5,-0.22905,0.00025,10.64134]
[1779630195595,34.63,76888.49,227.5,-0.22887,0.00025,10.63674]
[1779630195635,34.63,76888.49,227.5,-0.22887,0.00025,10.63674]
[1779630195860,34.63,76891.14,227.5,-0.22823,0.00025,10.62036]
[1779630197834,34.63,76891.39,227.5,-0.22818,0.00025,10.61899]
[1779630198163,34.64,76886.69,227.5,-0.22935,0.00025,10.64908]
[1779630199182,34.64,76886.69,227.5,-0.22935,0.00025,10.64908]
[1779630199229,34.64,76886.69,227.5,-0.22935,0.00025,10.64908]
[1779630199392,34.64,76886.69,227.5,-0.22935,0.00025,10.64908]
[1779630199500,34.64,76885.24,227.5,-0.22972,0.00025,10.65847]
[1779630200432,34.64,76879.99,227.5,-0.23104,0.00025,10.69192]
[1779630201772,34.64,76879.99,227.5,-0.23104,0.00025,10.69192]
[1779630204868,34.64,76879.27,227.5,-0.23123,0.00025,10.69676]
[1779630204914,34.64,76879.27,227.5,-0.23123,0.00025,10.69676]
[1779630205028,34.64,76879.27,227.5,-0.23123,0.00025,10.69676]
[1779630205208,34.64,76879.25,227.5,-0.23124,0.00025,10.69707]
[1779630205213,34.64,76871.73,227.5,-0.23313,0.00025,10.74451]
[1779630210247,34.64,76870.64,227.5,-0.23342,0.00025,10.7518]
[1779630211346,34.64,76870.64,227.5,-0.23342,0.00025,10.7518]
[1779630211926,34.64,76870.64,227.5,-0.23342,0.00025,10.7518]
[1779630212262,34.64,76879.78,227.5,-0.23104,0.00025,10.68687]
[1779630214949,34.64,76881.08,227.5,-0.23072,0.00025,10.67879]
[1779630214967,34.64,76881.08,227.5,-0.23072,0.00025,10.67879]
[1779630214970,34.64,76881.08,227.5,-0.23072,0.00025,10.67879]
[1779630215282,34.65,76888.94,227.5,-0.22877,0.00025,10.62927]
[1779630219568,34.65,76889.56,227.5,-0.22864,0.00025,10.62597]
[1779630219569,34.65,76889.56,227.5,-0.22864,0.00025,10.62597]
[1779630219760,34.65,76889.56,227.5,-0.22864,0.00025,10.62597]
[1779630220318,34.65,76894.37,227.5,-0.22746,0.00025,10.5958]
[1779630224772,34.66,76893.82,227.5,-0.22762,0.00025,10.60005]
[1779630224792,34.66,76893.82,227.5,-0.22762,0.00025,10.60005]
[1779630224868,34.66,76893.82,227.5,-0.22762,0.00025,10.60005]
[1779630226096,34.66,76898.41,227.5,-0.22652,0.00025,10.57158]
[1779630227106,34.66,76898.41,227.5,-0.22652,0.00025,10.57158]
[1779630227367,34.66,76902.45,227.5,-0.22553,0.00025,10.54609]
[1779630230016,34.67,76903.8,227.5,-0.22521,0.00025,10.53772]
[1779630235423,34.68,76906.15,227.5,-0.22469,0.00025,10.52434]
[1779630238444,34.68,76901.51,227.5,-0.22586,0.00025,10.55463]
[1779630241465,34.68,76894.55,227.5,-0.2276,0.00025,10.59953]
[1779630246675,34.69,76897.07,227.5,-0.227,0.00025,10.58401]
[1779630253550,34.69,76897.53,227.5,-0.22693,0.00025,10.58224]
[1779630258585,34.7,76898.66,227.5,-0.22668,0.00025,10.57592]
[1779630259775,34.7,76898.66,227.5,-0.22668,0.00025,10.57592]
[1779630265453,34.7,76898.6,227.5,-0.22673,0.00025,10.57721]
[1779630270618,34.71,76895.86,227.5,-0.22743,0.00025,10.59537]
[1779630270620,34.71,76895.86,227.5,-0.22743,0.00025,10.59537]
[1779630275473,34.71,76892.66,227.5,-0.22815,0.00025,10.60882]
[1779630283759,34.72,76891.95,227.5,-0.22836,0.00025,10.61432]
[1779630288795,34.72,76892.21,227.5,-0.22832,0.00025,10.61326]
[1779630293831,34.72,76892.25,227.5,-0.22834,0.00025,10.61361]
[1779630298865,34.73,76892.96,227.5,-0.22818,0.00025,10.60974]
[1779630299190,34.73,76892.96,227.5,-0.22818,0.00025,10.60974]
[1779630299200,34.73,76892.96,227.5,-0.22818,0.00025,10.60974]
[1779630304741,34.76,76898.82,227.5,-0.22692,0.00025,10.57742]
[1779630306188,34.77,76899.5,227.5,-0.22681,0.00025,10.57475]
[1779630306922,34.78,76899.74,227.5,-0.22682,0.00025,10.57492]
[1779630307287,34.78,76899.74,227.5,-0.22682,0.00025,10.57492]
[1779630307600,34.78,76899.74,227.5,-0.22682,0.00025,10.57492]
[1779630308690,34.78,76902.34,227.5,-0.22618,0.00025,10.55843]
[1779630308742,34.78,76902.34,227.5,-0.22618,0.00025,10.55843]
[1779630308768,34.78,76902.34,227.5,-0.22618,0.00025,10.55843]
[1779630308779,34.78,76902.34,227.5,-0.22618,0.00025,10.55843]
[1779630308938,34.78,76902.34,227.5,-0.22618,0.00025,10.55843]
[1779630308944,34.78,76902.34,227.5,-0.22618,0.00025,10.55843]
[1779630308949,34.78,76902.34,227.5,-0.22618,0.00025,10.55843]
[1779630309109,34.78,76902.34,227.5,-0.22618,0.00025,10.55843]
[1779630309006,34.78,76895.66,227.5,-0.22785,0.00025,10.60145]
[1779630309477,34.78,76895.66,227.5,-0.22785,0.00025,10.60145]
[1779630309943,34.78,76888.2,227.5,-0.2297,0.00025,10.64866]
[1779630314974,34.78,76888.04,227.5,-0.22974,0.00025,10.64958]
[1779630320016,34.78,76893.03,227.5,-0.22849,0.00025,10.6177]
[1779630325059,34.78,76893.35,227.5,-0.22841,0.00025,10.61566]
[1779630325159,34.78,76891.01,227.5,-0.22899,0.00025,10.63046]
[1779630331093,34.78,76892.31,227.5,-0.22856,0.00025,10.61465]
[1779630334114,34.78,76887.62,227.5,-0.22973,0.00025,10.64431]
[1779630334804,34.78,76887.62,227.5,-0.22973,0.00025,10.64431]
[1779630339161,34.78,76884.29,227.5,-0.23055,0.00025,10.66513]
[1779630341335,34.78,76888.12,227.5,-0.2296,0.00025,10.64101]
[1779630342844,34.78,76888.56,227.5,-0.22949,0.00025,10.63831]
[1779630343071,34.78,76888.56,227.5,-0.22949,0.00025,10.63831]
[1779630343078,34.78,76888.56,227.5,-0.22949,0.00025,10.63831]
[1779630343177,34.78,76886.24,227.5,-0.23007,0.00025,10.65304]
[1779630343683,34.78,76886.24,227.5,-0.23007,0.00025,10.65304]
[1779630343904,34.78,76886.24,227.5,-0.23007,0.00025,10.65304]
[1779630343934,34.78,76886.24,227.5,-0.23007,0.00025,10.65304]
[1779630344052,34.78,76886.24,227.5,-0.23007,0.00025,10.65304]
[1779630344184,34.78,76867.02,227.5,-0.23488,0.00025,10.77366]
[1779630348021,34.78,76863.2,227.5,-0.23585,0.00025,10.79757]
[1779630348656,34.78,76863.19,227.5,-0.23585,0.00025,10.79764]
[1779630349678,34.78,76866.99,227.5,-0.23489,0.00025,10.77394]
[1779630353583,34.78,76872.45,227.5,-0.23352,0.00025,10.73977]
[1779630355031,34.78,76872.34,227.5,-0.23354,0.00025,10.74044]
[1779630355047,34.78,76872.34,227.5,-0.23354,0.00025,10.74044]
[1779630356285,34.78,76876.33,227.5,-0.23254,0.00025,10.71538]
[1779630358875,34.78,76879.2,227.5,-0.23183,0.00025,10.69737]
[1779630359192,34.78,76879.2,227.5,-0.23183,0.00025,10.69737]
[1779630359971,34.78,76879.28,227.5,-0.23181,0.00025,10.69692]
[1779630360072,34.78,76879.28,227.5,-0.23181,0.00025,10.69694]
[1779630363052,34.78,76880.48,227.5,-0.23151,0.00025,10.68937]
[1779630364317,34.78,76885.28,227.5,-0.23031,0.00025,10.65913]
[1779630365464,34.78,76891.36,227.5,-0.22879,0.00025,10.62057]
[1779630369977,34.78,76894.14,227.5,-0.2281,0.00025,10.6029]
[1779630370079,34.78,76894.21,227.5,-0.22808,0.00025,10.60245]
[1779630376408,34.78,76892.69,227.5,-0.22846,0.00025,10.612]
[1779630378564,34.78,76893.17,227.5,-0.22834,0.00025,10.60893]
[1779630384683,34.78,76892.91,227.5,-0.2284,0.00025,10.61042]
[1779630386672,34.78,76895.34,227.5,-0.22779,0.00025,10.59499]
[1779630386672,34.78,76895.34,227.5,-0.22779,0.00025,10.59499]
[1779630386716,34.78,76895.34,227.5,-0.22779,0.00025,10.59499]
[1779630386890,34.78,76895.34,227.5,-0.22779,0.00025,10.59499]
[1779630388085,34.78,76903.43,227.5,-0.2258,0.00025,10.54361]
[1779630388621,34.78,76903.43,227.5,-0.2258,0.00025,10.54361]
[1779630389988,34.78,76903.68,227.5,-0.22574,0.00025,10.54207]
[1779630390014,34.78,76903.68,227.5,-0.22574,0.00025,10.54207]
[1779630390052,34.78,76903.68,227.5,-0.22574,0.00025,10.54207]
[1779630390253,34.78,76903.75,227.5,-0.22572,0.00025,10.54168]
[1779630390456,34.78,76903.75,227.5,-0.22572,0.00025,10.54168]
[1779630390706,34.77,76915.44,227.5,-0.22281,0.00024,10.4659]
[1779630393505,34.77,76912.71,227.5,-0.22337,0.00024,10.47574]
[1779630397578,34.77,76912.99,227.5,-0.22328,0.00024,10.47344]
[1779630399978,34.76,76912.85,227.5,-0.22331,0.00024,10.47407]
[1779630400515,34.76,76912.85,227.5,-0.2233,0.00024,10.4738]
[1779630405611,34.76,76913.24,227.5,-0.22319,0.00024,10.47105]
[1779630410646,34.76,76913.43,227.5,-0.22314,0.00024,10.46959]
[1779630416687,34.76,76913.49,227.5,-0.22311,0.00024,10.4689]
[1779630417310,34.76,76913.49,227.5,-0.22311,0.00024,10.4689]
[1779630417695,34.76,76907.52,227.5,-0.22458,0.00025,10.50704]
[1779630422301,34.76,76908.57,227.5,-0.22431,0.00025,10.5001]
[1779630422511,34.76,76908.5,227.5,-0.22432,0.00025,10.50046]
[1779630422730,34.76,76908.43,227.5,-0.22433,0.00025,10.50076]
[1779630427764,34.75,76908.56,227.5,-0.22429,0.00025,10.49959]
[1779630430582,34.75,76908.81,227.5,-0.22423,0.00025,10.49793]
[1779630430598,34.75,76908.81,227.5,-0.22423,0.00025,10.49793]
[1779630430917,34.75,76902.43,227.5,-0.22579,0.00025,10.53852]
[1779630431714,34.75,76902.43,227.5,-0.22579,0.00025,10.53852]
[1779630431795,34.75,76895.95,227.5,-0.22739,0.00025,10.57968]
[1779630432733,34.75,76895.95,227.5,-0.22739,0.00025,10.57968]
[1779630433058,34.75,76895.95,227.5,-0.22739,0.00025,10.57968]
[1779630433809,34.75,76900.79,227.5,-0.22619,0.00025,10.54888]
[1779630434882,34.75,76900.79,227.5,-0.22619,0.00025,10.54888]
[1779630436185,34.75,76901.22,227.5,-0.22609,0.00025,10.54618]
[1779630440855,34.75,76900.37,227.5,-0.22631,0.00025,10.55181]
[1779630440953,34.75,76900.37,227.5,-0.22631,0.00025,10.55185]
[1779630443307,34.75,76900.3,227.5,-0.22632,0.00025,10.55229]
[1779630443717,34.75,76900.07,227.5,-0.22638,0.00025,10.55375]
[1779630443720,34.75,76900.07,227.5,-0.22638,0.00025,10.55375]
[1779630443837,34.75,76900.07,227.5,-0.22638,0.00025,10.55375]
[1779630444327,34.75,76900.07,227.5,-0.22638,0.00025,10.55375]
[1779630444255,34.75,76893.02,227.5,-0.22813,0.00025,10.59857]
[1779630444886,34.75,76893.02,227.5,-0.22813,0.00025,10.59857]
[1779630444887,34.75,76879.94,227.5,-0.23138,0.00025,10.68122]
[1779630447035,34.75,76879.45,227.5,-0.2315,0.00025,10.6842]
[1779630452943,34.75,76879.83,227.5,-0.23128,0.00025,10.67355]
[1779630455275,34.75,76879.93,227.5,-0.23125,0.00025,10.67282]
[1779630457334,34.75,76879.75,227.5,-0.23128,0.00025,10.67374]
[1779630462065,34.74,76882.04,227.5,-0.23069,0.00025,10.65881]
[1779630463513,34.74,76882.03,227.5,-0.23069,0.00025,10.65871]
[1779630466615,34.74,76882.21,227.5,-0.23063,0.00025,10.65732]
[1779630467199,34.74,76882.21,227.5,-0.23063,0.00025,10.65732]
[1779630469755,34.74,76882.37,227.5,-0.23058,0.00025,10.65605]
[1779630469893,34.74,76882.37,227.5,-0.23058,0.00025,10.65605]
[1779630469902,34.74,76882.37,227.5,-0.23058,0.00025,10.65605]
[1779630469907,34.74,76882.37,227.5,-0.23058,0.00025,10.65605]
[1779630470006,34.74,76882.37,227.5,-0.23058,0.00025,10.65605]
[1779630470310,34.74,76882.37,227.5,-0.23058,0.00025,10.65605]
[1779630470410,34.74,76881.06,227.5,-0.23091,0.00025,10.66423]
[1779630470924,34.74,76881.06,227.5,-0.23091,0.00025,10.66423]
[1779630471069,34.74,76878.03,227.5,-0.23167,0.00025,10.68334]
[1779630474215,34.74,76872.51,227.5,-0.23305,0.00025,10.71798]
[1779630479471,34.74,76872.17,227.5,-0.23312,0.00025,10.71985]
[1779630486174,34.73,76875.33,227.5,-0.23231,0.00025,10.69961]
[1779630489540,34.73,76874.26,227.5,-0.23258,0.00025,10.70625]
[1779630490202,34.73,76876.47,227.5,-0.23202,0.00025,10.69224]
[1779630491855,34.73,76876.88,227.5,-0.23192,0.00025,10.68961]
[1779630492309,34.73,76876.88,227.5,-0.23191,0.00025,10.68956]
[1779630497866,34.73,76877.37,227.5,-0.23181,0.00025,10.68684]
[1779630497941,34.73,76877.37,227.5,-0.23181,0.00025,10.68684]
[1779630502128,34.74,76882.1,227.5,-0.23063,0.00025,10.65729]
[1779630504920,34.74,76884.11,227.5,-0.23014,0.00025,10.64489]
[1779630505307,34.74,76877.25,227.5,-0.23186,0.00025,10.68825]
[1779630505547,34.74,76877.25,227.5,-0.23186,0.00025,10.68825]
[1779630505648,34.74,76877.25,227.5,-0.23186,0.00025,10.68825]
[1779630506314,34.74,76872.52,227.5,-0.23305,0.00025,10.71797]
[1779630506932,34.74,76872.52,227.5,-0.23305,0.00025,10.71797]
[1779630512356,34.74,76871.44,227.5,-0.23321,0.00025,10.717]
[1779630517390,34.73,76873.22,227.5,-0.23275,0.00025,10.70563]
[1779630519667,34.73,76873.16,227.5,-0.23277,0.00025,10.70594]
[1779630520002,34.73,76873.16,227.5,-0.23276,0.00025,10.70591]
[1779630521508,34.73,76873.16,227.5,-0.23276,0.00025,10.70591]
[1779630522307,34.73,76873.16,227.5,-0.23276,0.00025,10.70591]
[1779630522377,34.73,76873.16,227.5,-0.23276,0.00025,10.70591]
[1779630523484,34.73,76868.78,227.5,-0.23386,0.00025,10.73335]
[1779630524440,34.73,76859.68,227.5,-0.23616,0.00025,10.79013]
[1779630527559,34.73,76860.32,227.5,-0.23599,0.00025,10.78597]
[1779630533504,34.73,76860.26,227.5,-0.23598,0.00025,10.78578]
[1779630534709,34.73,76860.26,227.5,-0.23598,0.00025,10.78578]
[1779630534809,34.73,76860.26,227.5,-0.23598,0.00025,10.78578]
[1779630534831,34.73,76860.26,227.5,-0.23598,0.00025,10.78578]
[1779630536031,34.73,76859.7,227.5,-0.23612,0.00025,10.78911]
[1779630536089,34.73,76854.59,227.5,-0.23741,0.00025,10.82089]
[1779630536857,34.73,76854.59,227.5,-0.23741,0.00025,10.82089]
[1779630537004,34.73,76854.59,227.5,-0.23741,0.00025,10.82089]
[1779630537025,34.73,76854.59,227.5,-0.23741,0.00025,10.82089]
[1779630537094,34.73,76854.19,227.5,-0.23751,0.00025,10.82332]
[1779630539193,34.73,76847.47,227.5,-0.23923,0.00026,10.86507]
[1779630539467,34.73,76847.47,227.5,-0.23923,0.00026,10.86507]
[1779630540603,34.73,76847.23,227.5,-0.23929,0.00026,10.86656]
[1779630546551,34.73,76846.86,227.5,-0.23939,0.00026,10.86893]
[1779630546595,34.73,76846.81,227.5,-0.2394,0.00026,10.86926]
[1779630551630,34.73,76845.2,227.5,-0.23982,0.00026,10.87936]
[1779630559686,34.73,76847.68,227.5,-0.2392,0.00026,10.86438]
[1779630565728,34.73,76847.54,227.5,-0.23925,0.00026,10.86556]
[1779630571770,34.74,76847.22,227.5,-0.23924,0.00026,10.86044]
[1779630577812,34.74,76843.9,227.5,-0.2401,0.00026,10.88127]
[1779630581511,34.74,76844.48,227.5,-0.23996,0.00026,10.87777]
[1779630583655,34.74,76837.73,227.5,-0.24169,0.00026,10.91953]
[1779630585906,34.74,76838.04,227.5,-0.24161,0.00026,10.91764]
[1779630586455,34.74,76838.04,227.5,-0.24161,0.00026,10.91764]
[1779630588369,34.74,76838.2,227.5,-0.24157,0.00026,10.91664]
[1779630591743,34.74,76837.92,227.5,-0.24164,0.00026,10.91835]
[1779630592315,34.74,76837.92,227.5,-0.24164,0.00026,10.91835]
[1779630592601,34.74,76837.92,227.5,-0.24164,0.00026,10.91832]
[1779630594303,34.74,76834.05,227.5,-0.24264,0.00026,10.9421]
[1779630595610,34.74,76831.88,227.5,-0.24319,0.00026,10.95533]
[1779630596446,34.74,76831.88,227.5,-0.24319,0.00026,10.95533]
[1779630596868,34.74,76830.89,227.5,-0.24345,0.00026,10.96139]
[1779630598676,34.74,76830.64,227.5,-0.24351,0.00026,10.96289]
[1779630603988,34.74,76825.34,227.5,-0.24487,0.00026,10.99511]
[1779630603989,34.74,76825.34,227.5,-0.24487,0.00026,10.99511]
[1779630604015,34.74,76825.34,227.5,-0.24487,0.00026,10.99511]
[1779630610039,34.73,76826.92,227.5,-0.24445,0.00026,10.98515]
[1779630611495,34.73,76826.92,227.5,-0.24445,0.00026,10.98515]
[1779630617088,34.73,76827.37,227.5,-0.24432,0.00026,10.98214]
[1779630622123,34.73,76826.74,227.5,-0.24448,0.00026,10.98579]
[1779630624182,34.73,76826.77,227.5,-0.24447,0.00026,10.98557]
[1779630624792,34.73,76826.77,227.5,-0.24447,0.00026,10.98553]
[1779630625646,34.73,76826.9,227.5,-0.24443,0.00026,10.98464]
[1779630625665,34.73,76826.9,227.5,-0.24443,0.00026,10.98464]
[1779630625694,34.73,76826.9,227.5,-0.24443,0.00026,10.98464]
[1779630625760,34.73,76826.9,227.5,-0.24443,0.00026,10.98464]
[1779630625915,34.73,76826.9,227.5,-0.24443,0.00026,10.98464]
[1779630626077,34.73,76826.9,227.5,-0.24443,0.00026,10.98464]
[1779630626329,34.73,76806.24,227.5,-0.2498,0.00026,11.11005]
[1779630626692,34.73,76806.24,227.5,-0.2498,0.00026,11.11005]
[1779630626966,34.73,76806.24,227.5,-0.2498,0.00026,11.11005]
[1779630627054,34.73,76806.24,227.5,-0.2498,0.00026,11.11005]
[1779630627057,34.73,76806.24,227.5,-0.2498,0.00026,11.11005]
[1779630628579,34.73,76808.34,227.5,-0.24924,0.00026,11.09731]
[1779630630005,34.73,76808.41,227.5,-0.24923,0.00026,11.09687]
[1779630632457,34.73,76808.25,227.5,-0.24917,0.00026,11.09043]
[1779630633189,34.73,76808.95,227.5,-0.24899,0.00026,11.0862]
[1779630633884,34.73,76809.07,227.5,-0.24895,0.00026,11.08546]
[1779630633889,34.73,76809.07,227.5,-0.24895,0.00026,11.08546]
[1779630633934,34.73,76809.07,227.5,-0.24895,0.00026,11.08546]
[1779630634207,34.73,76808.26,227.5,-0.24917,0.00026,11.09036]
[1779630636754,34.73,76807.41,227.5,-0.24939,0.00026,11.09561]
[1779630636868,34.73,76807.41,227.5,-0.24939,0.00026,11.09561]
[1779630639265,34.73,76807.41,227.5,-0.2494,0.00026,11.09567]
[1779630639367,34.73,76807.41,227.5,-0.2494,0.00026,11.09567]
[1779630645489,34.73,76807.08,227.5,-0.24949,0.00026,11.09784]
[1779630647288,34.73,76807.08,227.5,-0.24949,0.00026,11.09795]
[1779630647299,34.73,76806.79,227.5,-0.24957,0.00026,11.09976]
[1779630647673,34.73,76806.79,227.5,-0.24957,0.00026,11.09976]
[1779630648403,34.73,76806.79,227.5,-0.24957,0.00026,11.09976]
[1779630649121,34.73,76807.49,227.5,-0.24939,0.00026,11.09553]
[1779630649144,34.73,76807.49,227.5,-0.24939,0.00026,11.09553]
[1779630649313,34.73,76811.84,227.5,-0.24825,0.00026,11.06923]
[1779630650250,34.73,76811.84,227.5,-0.24825,0.00026,11.06923]
[1779630650368,34.73,76811.84,227.5,-0.24825,0.00026,11.06923]
[1779630650470,34.73,76814.57,227.5,-0.24754,0.00026,11.05271]
[1779630656362,34.73,76814.43,227.5,-0.24759,0.00026,11.05375]
[1779630660148,34.73,76814.66,227.5,-0.24753,0.00026,11.05239]
[1779630664539,34.74,76814.75,227.5,-0.24751,0.00026,11.05204]
[1779630664968,34.74,76814.75,227.5,-0.24751,0.00026,11.05204]
[1779630665398,34.74,76814.75,227.5,-0.24751,0.00026,11.05204]
[1779630666911,34.74,76816.55,227.5,-0.24705,0.00026,11.04113]
[1779630670398,34.73,76816.64,227.5,-0.24702,0.00026,11.04045]
[1779630675502,34.74,76813.61,227.5,-0.24781,0.00026,11.05893]
[1779630676473,34.74,76813.61,227.5,-0.24781,0.00026,11.05893]
[1779630677568,34.74,76814.03,227.5,-0.2477,0.00026,11.0564]
[1779630679819,34.74,76814.03,227.5,-0.2477,0.00026,11.05643]
[1779630680537,34.74,76807.51,227.5,-0.24941,0.00026,11.09594]
[1779630683672,34.74,76808.09,227.5,-0.24925,0.00026,11.09239]
[1779630684148,34.74,76808.09,227.5,-0.24925,0.00026,11.09239]
[1779630684565,34.74,76813.6,227.5,-0.24782,0.00026,11.05904]
[1779630689866,34.74,76816.22,227.5,-0.24714,0.00026,11.04327]
[1779630694935,34.74,76815.25,227.5,-0.2473,0.00026,11.04196]
[1779630700458,34.74,76816.69,227.5,-0.24694,0.00026,11.03348]
[1779630707726,34.74,76818.32,227.5,-0.2465,0.00026,11.02334]
[1779630713540,34.74,76820.92,227.5,-0.24583,0.00026,11.00742]
[1779630718683,34.74,76819.84,227.5,-0.2461,0.00026,11.01388]
[1779630720362,34.74,76819.6,227.5,-0.24616,0.00026,11.01531]
[1779630725855,34.74,76819.19,227.5,-0.24628,0.00026,11.01804]
[1779630730446,34.74,76819.6,227.5,-0.24618,0.00026,11.01571]
[1779630738946,34.74,76819.57,227.5,-0.24618,0.00026,11.01574]
[1779630744988,34.74,76819.51,227.5,-0.24619,0.00026,11.0159]
[1779630747744,34.74,76819.59,227.5,-0.24616,0.00026,11.01535]
[1779630747759,34.74,76819.59,227.5,-0.24616,0.00026,11.01535]
[1779630751200,34.73,76822.86,227.5,-0.24531,0.00026,10.99524]
[1779630751395,34.73,76822.86,227.5,-0.24531,0.00026,10.99524]
[1779630759086,34.73,76823.44,227.5,-0.24505,0.00026,10.984]
[1779630759771,34.73,76823.44,227.5,-0.24505,0.00026,10.984]
[1779630763114,34.73,76817.68,227.5,-0.24653,0.00026,11.01878]
[1779630767311,34.73,76818.75,227.5,-0.24624,0.00026,11.01194]
[1779630768511,34.73,76818.75,227.5,-0.24623,0.00026,11.01184]
[1779630774191,34.72,76818.17,227.5,-0.24636,0.00026,11.01467]
[1779630779226,34.72,76818.18,227.5,-0.24633,0.00026,11.0141]
[1779630780379,34.72,76818.18,227.5,-0.24633,0.00026,11.0141]
[1779630780388,34.72,76818.18,227.5,-0.24633,0.00026,11.0141]
[1779630780415,34.72,76818.18,227.5,-0.24633,0.00026,11.0141]
[1779630781132,34.72,76818.18,227.5,-0.24633,0.00026,11.014]
[1779630781364,34.72,76818.18,227.5,-0.24633,0.00026,11.014]
[1779630781466,34.72,76807.69,227.5,-0.24906,0.00026,11.07753]
[1779630782146,34.72,76807.69,227.5,-0.24906,0.00026,11.07753]
[1779630786962,34.71,76805.65,227.5,-0.24957,0.00026,11.0893]
[1779630788561,34.71,76805.66,227.5,-0.24956,0.00026,11.08914]
[1779630788565,34.71,76805.51,227.5,-0.2496,0.00026,11.08993]
[1779630790356,34.71,76801.3,227.5,-0.2507,0.00026,11.11524]
[1779630790359,34.71,76801.3,227.5,-0.2507,0.00026,11.11524]
[1779630790537,34.71,76800.17,227.5,-0.25099,0.00026,11.12194]
[1779630791932,34.71,76797.66,227.5,-0.25165,0.00026,11.13701]
[1779630792277,34.71,76797.66,227.5,-0.25165,0.00026,11.13701]
[1779630792326,34.71,76797.66,227.5,-0.25165,0.00026,11.13701]
[1779630792592,34.71,76797.66,227.5,-0.25165,0.00026,11.13701]
[1779630792660,34.71,76797.66,227.5,-0.25165,0.00026,11.13701]
[1779630792674,34.71,76792.1,227.5,-0.25311,0.00026,11.17032]
[1779630795042,34.71,76789.7,227.5,-0.25375,0.00026,11.18471]
[1779630795683,34.71,76783.45,227.5,-0.2554,0.00027,11.22194]
[1779630797205,34.71,76780.67,227.5,-0.25614,0.00027,11.23844]
[1779630799868,34.71,76786.17,227.5,-0.25468,0.00026,11.20558]
[1779630802975,34.71,76789.33,227.5,-0.25383,0.00026,11.18659]
[1779630808431,34.71,76791.41,227.5,-0.25329,0.00026,11.17423]
[1779630810393,34.71,76791.41,227.5,-0.25329,0.00026,11.17425]
[1779630811391,34.71,76790.75,227.5,-0.25346,0.00026,11.1782]
[1779630816488,34.71,76788.3,227.5,-0.25402,0.00026,11.18551]
[1779630821523,34.71,76787.36,227.5,-0.25426,0.00026,11.19111]
[1779630826559,34.71,76787.03,227.5,-0.25435,0.00026,11.19303]
[1779630831231,34.71,76782.81,227.5,-0.25547,0.00027,11.2181]
[1779630831253,34.71,76782.81,227.5,-0.25547,0.00027,11.2181]
[1779630831408,34.71,76782.81,227.5,-0.25547,0.00027,11.2181]
[1779630831594,34.71,76774.91,227.5,-0.25756,0.00027,11.26486]
[1779630834178,34.71,76772.98,227.5,-0.25808,0.00027,11.27624]
[1779630834182,34.71,76772.98,227.5,-0.25808,0.00027,11.27624]
[1779630834223,34.71,76772.98,227.5,-0.25808,0.00027,11.27624]
[1779630834617,34.71,76766.9,227.5,-0.2597,0.00027,11.31201]
[1779630836233,34.71,76766.97,227.5,-0.25968,0.00027,11.31155]
[1779630840749,34.71,76764.92,227.5,-0.26022,0.00027,11.32331]
[1779630840766,34.71,76764.92,227.5,-0.26022,0.00027,11.32331]
[1779630843005,34.71,76770.32,227.5,-0.25877,0.00027,11.29147]
[1779630843348,34.71,76770.32,227.5,-0.25877,0.00027,11.29147]
[1779630843683,34.71,76764.8,227.5,-0.26024,0.00027,11.32386]
[1779630848719,34.7,76761.41,227.5,-0.26114,0.00027,11.34328]
[1779630848790,34.7,76761.41,227.5,-0.26114,0.00027,11.34328]
[1779630848905,34.7,76761.41,227.5,-0.26114,0.00027,11.34328]
[1779630848997,34.7,76761.41,227.5,-0.26114,0.00027,11.34328]
[1779630849230,34.7,76761.41,227.5,-0.26114,0.00027,11.34328]
[1779630849237,34.7,76761.41,227.5,-0.26114,0.00027,11.34328]
[1779630849306,34.7,76761.41,227.5,-0.26114,0.00027,11.34328]
[1779630849326,34.7,76761.41,227.5,-0.26114,0.00027,11.34328]
[1779630849600,34.7,76761.41,227.5,-0.26114,0.00027,11.34328]
[1779630849618,34.7,76761.41,227.5,-0.26114,0.00027,11.34328]
[1779630849728,34.7,76740.53,227.5,-0.26677,0.00027,11.46423]
[1779630850319,34.7,76740.53,227.5,-0.26677,0.00027,11.46423]
[1779630850735,34.7,76754.96,227.5,-0.26286,0.00027,11.38071]
[1779630851588,34.7,76754.96,227.5,-0.26286,0.00027,11.38071]
[1779630852018,34.7,76754.96,227.5,-0.26286,0.00027,11.38062]
[1779630852479,34.7,76754.96,227.5,-0.26286,0.00027,11.38062]
[1779630852655,34.7,76754.96,227.5,-0.26286,0.00027,11.38062]
[1779630852670,34.7,76760.64,227.5,-0.26132,0.00027,11.34739]
[1779630852995,34.7,76760.64,227.5,-0.26132,0.00027,11.34739]
[1779630853359,34.7,76760.64,227.5,-0.26132,0.00027,11.34739]
[1779630853419,34.7,76769.65,227.5,-0.25891,0.00027,11.29457]
[1779630853762,34.7,76764.77,227.5,-0.26022,0.00027,11.32324]
[1779630858797,34.7,76764.29,227.5,-0.26034,0.00027,11.32598]
[1779630862709,34.7,76767.57,227.5,-0.25946,0.00027,11.30672]
[1779630863618,34.7,76765.13,227.5,-0.26011,0.00027,11.32097]
[1779630864804,34.7,76761.77,227.5,-0.26101,0.00027,11.34054]
[1779630864855,34.7,76761.77,227.5,-0.26101,0.00027,11.34054]
[1779630865298,34.7,76760.09,227.5,-0.26146,0.00027,11.35032]
[1779630866196,34.7,76759.05,227.5,-0.26174,0.00027,11.3564]
[1779630867636,34.7,76752.9,227.5,-0.26339,0.00027,11.39206]
[1779630872900,34.69,76752.05,227.5,-0.26351,0.00027,11.38937]
[1779630875956,34.69,76758.55,227.5,-0.26175,0.00027,11.3514]
[1779630878764,34.69,76760.17,227.5,-0.26132,0.00027,11.34193]
[1779630880959,34.69,76753.91,227.5,-0.263,0.00027,11.37843]
[1779630882294,34.69,76753.91,227.5,-0.263,0.00027,11.37843]
[1779630886144,34.69,76750.06,227.5,-0.26403,0.00027,11.40058]
[1779630889277,34.69,76743.47,227.5,-0.2658,0.00027,11.43831]
[1779630890566,34.69,76743.47,227.5,-0.2658,0.00027,11.43831]
[1779630891251,34.69,76741.08,227.5,-0.26644,0.00027,11.45197]
[1779630891706,34.69,76740.73,227.5,-0.26654,0.00027,11.45391]
[1779630896755,34.69,76737.64,227.5,-0.26737,0.00027,11.47153]
[1779630896788,34.69,76737.64,227.5,-0.26737,0.00027,11.47153]
[1779630897013,34.68,76737.98,227.5,-0.26727,0.00027,11.4695]
[1779630897083,34.68,76737.98,227.5,-0.26727,0.00027,11.4695]
[1779630897089,34.68,76737.98,227.5,-0.26727,0.00027,11.4695]
[1779630897150,34.68,76737.98,227.5,-0.26727,0.00027,11.4695]
[1779630897183,34.68,76737.98,227.5,-0.26727,0.00027,11.4695]
[1779630897568,34.68,76714.57,227.5,-0.27368,0.00028,11.60252]
[1779630898379,34.68,76714.57,227.5,-0.27368,0.00028,11.60252]
[1779630899815,34.68,76711.77,227.5,-0.27445,0.00028,11.6182]
[1779630899880,34.68,76711.77,227.5,-0.27445,0.00028,11.6182]
[1779630900436,34.68,76704.31,227.5,-0.27651,0.00028,11.6599]
[1779630901234,34.68,76704.31,227.5,-0.27651,0.00028,11.6599]
[1779630901696,34.68,76704.31,227.5,-0.27651,0.00028,11.6599]
[1779630901729,34.69,76706.28,227.5,-0.27597,0.00028,11.64901]
[1779630902197,34.69,76706.28,227.5,-0.27597,0.00028,11.64901]
[1779630902317,34.69,76706.28,227.5,-0.27597,0.00028,11.64901]
[1779630902416,34.69,76714.2,227.5,-0.27378,0.00028,11.60465]
[1779630903858,34.69,76716.8,227.5,-0.27307,0.00028,11.59007]
[1779630904472,34.69,76723.15,227.5,-0.27133,0.00027,11.55418]
[1779630906072,34.69,76725.04,227.5,-0.27081,0.00027,11.54347]
[1779630907841,34.69,76729.43,227.5,-0.26961,0.00027,11.51857]
[1779630908577,34.69,76729.43,227.5,-0.26961,0.00027,11.51857]
[1779630910439,34.69,76729.74,227.5,-0.26953,0.00027,11.51691]
[1779630911977,34.69,76726.0,227.5,-0.27055,0.00027,11.53813]
[1779630913619,34.69,76729.22,227.5,-0.26967,0.00027,11.5198]
[1779630915428,34.69,76731.29,227.5,-0.2691,0.00027,11.50798]
[1779630917198,34.69,76730.27,227.5,-0.26939,0.00027,11.51392]
[1779630920474,34.69,76722.93,227.5,-0.2714,0.00027,11.55567]
[1779630922822,34.69,76725.0,227.5,-0.27083,0.00027,11.54391]
[1779630923253,34.69,76731.36,227.5,-0.26909,0.00027,11.50773]
[1779630924594,34.69,76731.36,227.5,-0.26909,0.00027,11.50773]
[1779630925142,34.69,76732.18,227.5,-0.26887,0.00027,11.50305]
[1779630930302,34.69,76729.69,227.5,-0.26955,0.00027,11.51735]
[1779630931755,34.69,76729.69,227.5,-0.26955,0.00027,11.51735]
[1779630931794,34.69,76723.96,227.5,-0.27103,0.00027,11.54265]
[1779630932438,34.69,76723.96,227.5,-0.27103,0.00027,11.54265]
[1779630932502,34.69,76723.96,227.5,-0.27103,0.00027,11.54265]
[1779630932808,34.69,76717.06,227.5,-0.27292,0.00028,11.58167]
[1779630932887,34.69,76717.06,227.5,-0.27292,0.00028,11.58167]
[1779630933114,34.69,76717.06,227.5,-0.27292,0.00028,11.58167]
[1779630933222,34.69,76717.06,227.5,-0.27292,0.00028,11.58167]
[1779630933308,34.69,76717.06,227.5,-0.27292,0.00028,11.58167]
[1779630933642,34.69,76717.06,227.5,-0.27292,0.00028,11.58167]
[1779630933828,34.69,76709.82,227.5,-0.27492,0.00028,11.62242]
[1779630934330,34.69,76705.4,227.5,-0.27614,0.00028,11.64712]
[1779630935878,34.69,76705.2,227.5,-0.2762,0.00028,11.64826]
[1779630935916,34.69,76705.2,227.5,-0.2762,0.00028,11.64826]
[1779630937202,34.69,76705.17,227.5,-0.27621,0.00028,11.64847]
[1779630937351,34.69,76700.76,227.5,-0.27743,0.00028,11.67301]
[1779630942386,34.69,76695.63,227.5,-0.27885,0.00028,11.70126]
[1779630942862,34.69,76695.63,227.5,-0.27885,0.00028,11.70126]
[1779630945531,34.69,76695.73,227.5,-0.27882,0.00028,11.70061]
[1779630946851,34.69,76699.82,227.5,-0.27768,0.00028,11.67788]
[1779630947421,34.69,76705.82,227.5,-0.27601,0.00028,11.64447]
[1779630952456,34.69,76699.55,227.5,-0.27775,0.00028,11.67937]
[1779630953508,34.69,76699.55,227.5,-0.27775,0.00028,11.67937]
[1779630953540,34.69,76703.73,227.5,-0.27659,0.00028,11.65615]
[1779630955536,34.69,76700.28,227.5,-0.27755,0.00028,11.67536]
[1779630955983,34.69,76697.65,227.5,-0.27828,0.00028,11.68995]
[1779630956484,34.69,76693.88,227.5,-0.27933,0.00028,11.71081]
[1779630961621,34.69,76691.36,227.5,-0.28003,0.00028,11.72468]
[1779630966997,34.68,76690.08,227.5,-0.28036,0.00028,11.73125]
[1779630967127,34.68,76690.08,227.5,-0.28036,0.00028,11.73125]
[1779630967315,34.68,76690.08,227.5,-0.28036,0.00028,11.73125]
[1779630967423,34.68,76690.08,227.5,-0.28036,0.00028,11.73125]
[1779630967468,34.68,76690.08,227.5,-0.28036,0.00028,11.73125]
[1779630967593,34.68,76690.08,227.5,-0.28036,0.00028,11.73125]
[1779630967635,34.68,76690.08,227.5,-0.28036,0.00028,11.73125]
[1779630967820,34.68,76690.08,227.5,-0.28036,0.00028,11.73125]
[1779630967837,34.68,76654.79,227.5,-0.2903,0.00028,11.92197]
[1779630968061,34.68,76654.79,227.5,-0.2903,0.00028,11.92197]
[1779630968118,34.68,76654.79,227.5,-0.2903,0.00028,11.92197]
[1779630968195,34.68,76654.79,227.5,-0.2903,0.00028,11.92197]
[1779630968250,34.68,76654.79,227.5,-0.2903,0.00028,11.92197]
[1779630968290,34.68,76654.79,227.5,-0.2903,0.00028,11.92197]
[1779630968524,34.68,76654.79,227.5,-0.2903,0.00028,11.92197]
[1779630968803,34.68,76665.08,227.5,-0.28738,0.00028,11.86702]
[1779630969018,34.68,76665.08,227.5,-0.28738,0.00028,11.86702]
[1779630969352,34.68,76665.08,227.5,-0.28738,0.00028,11.86702]
[1779630969373,34.68,76665.08,227.5,-0.28738,0.00028,11.86702]
[1779630969538,34.68,76665.08,227.5,-0.28738,0.00028,11.86702]
[1779630969583,34.68,76682.7,227.5,-0.28242,0.00028,11.77158]
[1779630969883,34.68,76682.7,227.5,-0.28242,0.00028,11.77158]
[1779630969887,34.68,76682.7,227.5,-0.28242,0.00028,11.77158]
[1779630970477,34.68,76682.7,227.5,-0.28242,0.00028,11.77158]
[1779630970590,34.68,76680.63,227.5,-0.283,0.00028,11.78289]
[1779630971090,34.68,76680.63,227.5,-0.283,0.00028,11.78289]
[1779630971093,34.68,76680.63,227.5,-0.283,0.00028,11.78289]
[1779630971208,34.68,76680.63,227.5,-0.283,0.00028,11.78289]
[1779630971540,34.68,76680.63,227.5,-0.283,0.00028,11.78289]
[1779630971796,34.68,76667.92,227.5,-0.28658,0.00028,11.85173]
[1779630972129,34.68,76667.92,227.5,-0.28658,0.00028,11.85173]
[1779630972209,34.68,76667.92,227.5,-0.28658,0.00028,11.85173]
[1779630972382,34.68,76667.92,227.5,-0.28658,0.00028,11.85173]
[1779630972756,34.68,76667.92,227.5,-0.28658,0.00028,11.85173]
[1779630973596,34.68,76666.24,227.5,-0.28705,0.00028,11.86076]
[1779630974018,34.68,76666.73,227.5,-0.28691,0.00028,11.85813]
[1779630974535,34.68,76666.73,227.5,-0.28691,0.00028,11.85813]
[1779630974618,34.68,76660.98,227.5,-0.28854,0.00028,11.88891]
[1779630976632,34.68,76653.64,227.5,-0.29062,0.00028,11.92801]
[1779630977525,34.68,76653.64,227.5,-0.29062,0.00028,11.92801]
[1779630977697,34.68,76653.64,227.5,-0.29062,0.00028,11.92801]
[1779630977765,34.68,76650.85,227.5,-0.29142,0.00028,11.94283]
[1779630977965,34.68,76650.85,227.5,-0.29142,0.00028,11.94283]
[1779630978204,34.68,76650.85,227.5,-0.29142,0.00028,11.94283]
[1779630978279,34.68,76650.85,227.5,-0.29142,0.00028,11.94283]
[1779630978493,34.68,76650.85,227.5,-0.29142,0.00028,11.94283]
[1779630978715,34.68,76650.85,227.5,-0.29142,0.00028,11.94283]
[1779630978816,34.69,76646.33,227.5,-0.29274,0.00028,11.96721]
[1779630979030,34.69,76646.33,227.5,-0.29274,0.00028,11.96721]
[1779630979773,34.69,76646.33,227.5,-0.29274,0.00028,11.96721]
[1779630979840,34.69,76646.33,227.5,-0.29274,0.00028,11.96721]
[1779630979855,34.69,76646.33,227.5,-0.29274,0.00028,11.96721]
[1779630979860,34.7,76645.55,227.5,-0.29301,0.00028,11.97229]
[1779630980057,34.7,76645.55,227.5,-0.29301,0.00028,11.97229]
[1779630980422,34.7,76645.55,227.5,-0.29301,0.00028,11.97229]
[1779630980621,34.7,76645.55,227.5,-0.29301,0.00028,11.97229]
[1779630980728,34.7,76645.55,227.5,-0.29301,0.00028,11.97229]
[1779630980830,34.71,76642.6,227.5,-0.29391,0.00029,11.98891]
[1779630981043,34.71,76642.6,227.5,-0.29391,0.00029,11.98891]
[1779630981044,34.71,76642.6,227.5,-0.29391,0.00029,11.98891]
[1779630981144,34.71,76642.6,227.5,-0.29391,0.00029,11.98891]
[1779630981276,34.71,76642.6,227.5,-0.29391,0.00029,11.98891]
[1779630981414,34.71,76642.6,227.5,-0.29391,0.00029,11.98891]
[1779630981669,34.72,76634.44,227.5,-0.29628,0.00029,12.03207]
[1779630982779,34.72,76634.44,227.5,-0.29628,0.00029,12.03207]
[1779630982782,34.72,76634.44,227.5,-0.29628,0.00029,12.03207]
[1779630982880,34.72,76634.87,227.5,-0.29617,0.00029,12.02994]
[1779630983031,34.72,76634.87,227.5,-0.29617,0.00029,12.02994]
[1779630983072,34.72,76634.87,227.5,-0.29617,0.00029,12.02994]
[1779630983345,34.72,76634.87,227.5,-0.29617,0.00029,12.02994]
[1779630983383,34.72,76634.87,227.5,-0.29617,0.00029,12.02994]
[1779630983579,34.72,76634.87,227.5,-0.29617,0.00029,12.02994]
[1779630987421,34.73,76633.34,227.5,-0.29663,0.00029,12.03826]
[1779630987432,34.73,76633.34,227.5,-0.29663,0.00029,12.03826]
[1779630988893,34.73,76632.24,227.5,-0.29694,0.00029,12.04396]
[1779630988961,34.73,76632.1,227.5,-0.29698,0.00029,12.04471]
[1779630989762,34.73,76632.1,227.5,-0.29698,0.00029,12.04471]
[1779630989765,34.73,76632.1,227.5,-0.29698,0.00029,12.04471]
[1779630989768,34.73,76632.1,227.5,-0.29698,0.00029,12.04471]
[1779630989770,34.73,76632.1,227.5,-0.29698,0.00029,12.04471]
[1779630991577,34.73,76632.09,227.5,-0.29699,0.00029,12.04485]
[1779630992195,34.73,76631.93,227.5,-0.29696,0.00029,12.0386]
[1779630992350,34.73,76631.93,227.5,-0.29696,0.00029,12.0386]
[1779630994380,34.73,76631.65,227.5,-0.29704,0.00029,12.04019]
[1779630995933,34.73,76632.09,227.5,-0.29694,0.00029,12.0383]
[1779630996049,34.73,76632.09,227.5,-0.29694,0.00029,12.0383]
[1779630996251,34.73,76632.09,227.5,-0.29694,0.00029,12.0383]
[1779630996785,34.73,76624.43,227.5,-0.29914,0.00029,12.0777]
[1779630999806,34.75,76629.56,227.5,-0.29775,0.00029,12.05294]
[1779631001820,34.76,76623.64,227.5,-0.29951,0.00029,12.08442]
[1779631002364,34.76,76623.64,227.5,-0.29951,0.00029,12.08442]
[1779631007466,34.76,76617.13,227.5,-0.30139,0.00029,12.11758]
[1779631007862,34.76,76615.23,227.5,-0.30194,0.00029,12.12719]
[1779631009508,34.76,76614.4,227.5,-0.30218,0.00029,12.13143]
[1779631009570,34.76,76614.4,227.5,-0.30218,0.00029,12.13143]
[1779631009839,34.76,76614.4,227.5,-0.30218,0.00029,12.13143]
[1779631009876,34.76,76608.84,227.5,-0.30379,0.00029,12.15941]
[1779631014341,34.77,76606.96,227.5,-0.30435,0.00029,12.1691]
[1779631014911,34.77,76609.96,227.5,-0.30349,0.00029,12.15416]
[1779631017815,34.77,76611.76,227.5,-0.30297,0.00029,12.14521]
[1779631017874,34.77,76611.78,227.5,-0.30298,0.00029,12.14529]
[1779631018596,34.77,76611.78,227.5,-0.30298,0.00029,12.14529]
[1779631018697,34.77,76612.41,227.5,-0.3028,0.00029,12.14216]
[1779631020961,34.77,76612.56,227.5,-0.30276,0.00029,12.14145]
[1779631021515,34.77,76612.56,227.5,-0.30276,0.00029,12.14145]
[1779631021940,34.77,76612.19,227.5,-0.30287,0.00029,12.1434]
[1779631022414,34.77,76612.19,227.5,-0.30287,0.00029,12.1434]
[1779631022425,34.77,76612.19,227.5,-0.30287,0.00029,12.1434]
[1779631022515,34.77,76607.46,227.5,-0.30424,0.00029,12.16717]
[1779631023163,34.77,76607.46,227.5,-0.30424,0.00029,12.16717]
[1779631023929,34.77,76609.61,227.5,-0.30362,0.00029,12.15651]
[1779631024006,34.77,76609.61,227.5,-0.30362,0.00029,12.15651]
[1779631024012,34.77,76609.61,227.5,-0.30362,0.00029,12.15651]
[1779631024248,34.77,76609.61,227.5,-0.30362,0.00029,12.15651]
[1779631024298,34.77,76609.61,227.5,-0.30362,0.00029,12.15651]
[1779631024471,34.77,76609.61,227.5,-0.30362,0.00029,12.15651]
[1779631024503,34.77,76609.61,227.5,-0.30362,0.00029,12.15651]
[1779631024937,34.78,76611.21,227.5,-0.30316,0.00029,12.14852]
[1779631025451,34.78,76611.21,227.5,-0.30316,0.00029,12.14852]
[1779631025471,34.78,76605.3,227.5,-0.30488,0.00029,12.17813]
[1779631031180,34.78,76603.81,227.5,-0.30532,0.00029,12.18577]
[1779631031604,34.78,76603.81,227.5,-0.30532,0.00029,12.18577]
[1779631031871,34.78,76603.81,227.5,-0.30532,0.00029,12.18577]
[1779631032077,34.78,76607.39,227.5,-0.30429,0.00029,12.16807]
[1779631032761,34.78,76607.39,227.5,-0.30429,0.00029,12.16807]
[1779631032773,34.78,76607.39,227.5,-0.30429,0.00029,12.16807]
[1779631032783,34.78,76607.39,227.5,-0.30429,0.00029,12.16807]
[1779631032882,34.78,76607.39,227.5,-0.30429,0.00029,12.16807]
[1779631032924,34.78,76609.16,227.5,-0.30378,0.00029,12.1593]
[1779631033188,34.78,76615.34,227.5,-0.302,0.00029,12.12825]
[1779631035159,34.78,76616.6,227.5,-0.30164,0.00029,12.12195]
[1779631036188,34.78,76619.1,227.5,-0.30092,0.00029,12.10936]
[1779631036693,34.78,76619.1,227.5,-0.30092,0.00029,12.10936]
[1779631037764,34.78,76621.58,227.5,-0.30021,0.00029,12.09687]
[1779631042886,34.79,76623.91,227.5,-0.29956,0.00029,12.0853]
[1779631047312,34.79,76631.36,227.5,-0.29746,0.00029,12.04779]
[1779631049896,34.8,76638.86,227.5,-0.29534,0.00029,12.00954]
[1779631050415,34.8,76638.86,227.5,-0.29534,0.00029,12.00954]
[1779631050768,34.8,76638.86,227.5,-0.29534,0.00029,12.00954]
[1779631050785,34.8,76638.86,227.5,-0.29534,0.00029,12.00954]
[1779631050789,34.8,76640.09,227.5,-0.295,0.00029,12.00334]
[1779631051617,34.8,76643.42,227.5,-0.29397,0.00028,11.97905]
[1779631052756,34.8,76643.42,227.5,-0.29397,0.00028,11.97905]
[1779631052855,34.8,76643.52,227.5,-0.29395,0.00028,11.97866]
[1779631054738,34.8,76649.01,227.5,-0.29239,0.00028,11.95003]
[1779631057280,34.8,76649.47,227.5,-0.29226,0.00028,11.94766]
[1779631058987,34.8,76652.06,227.5,-0.29153,0.00028,11.93416]
[1779631059072,34.8,76652.06,227.5,-0.29153,0.00028,11.93416]
[1779631059091,34.8,76652.06,227.5,-0.29153,0.00028,11.93416]
[1779631059138,34.8,76652.06,227.5,-0.29153,0.00028,11.93416]
[1779631059418,34.8,76652.06,227.5,-0.29153,0.00028,11.93416]
[1779631059514,34.8,76645.44,227.5,-0.29341,0.00028,11.96889]
[1779631060816,34.8,76636.17,227.5,-0.29606,0.00029,12.017]
[1779631063137,34.8,76636.99,227.5,-0.29582,0.00029,12.01275]
[1779631063420,34.8,76636.77,227.5,-0.29588,0.00029,12.01388]
[1779631065228,34.8,76635.36,227.5,-0.29629,0.00029,12.0212]
[1779631065629,34.8,76635.55,227.5,-0.29623,0.00029,12.02023]
[1779631069594,34.8,76632.62,227.5,-0.29707,0.00029,12.03527]
[1779631069717,34.8,76632.62,227.5,-0.29707,0.00029,12.03527]
[1779631069744,34.8,76632.62,227.5,-0.29707,0.00029,12.03527]
[1779631070319,34.8,76632.74,227.5,-0.29703,0.00029,12.03461]
[1779631070899,34.8,76632.66,227.5,-0.29706,0.00029,12.03509]
[1779631071816,34.8,76628.32,227.5,-0.2983,0.00029,12.0574]
[1779631077375,34.81,76627.17,227.5,-0.29865,0.00029,12.06351]
[1779631080199,34.81,76627.2,227.5,-0.29864,0.00029,12.06345]
[1779631081505,34.81,76627.25,227.5,-0.29863,0.00029,12.0633]
[1779631081860,34.81,76626.42,227.5,-0.29888,0.00029,12.0676]
[1779631082410,34.81,76622.17,227.5,-0.3001,0.00029,12.08924]
[1779631087445,34.81,76619.02,227.5,-0.30102,0.00029,12.10551]
[1779631090758,34.81,76619.21,227.5,-0.30097,0.00029,12.10466]
[1779631090787,34.82,76619.54,227.5,-0.30088,0.00029,12.10308]
[1779631091476,34.82,76626.48,227.5,-0.29889,0.00029,12.06782]
[1779631092827,34.82,76630.6,227.5,-0.29771,0.00029,12.04686]
[1779631095115,34.82,76631.9,227.5,-0.29735,0.00029,12.04029]
[1779631095139,34.82,76631.9,227.5,-0.29735,0.00029,12.04029]
[1779631095144,34.82,76631.9,227.5,-0.29735,0.00029,12.04029]
[1779631095826,34.82,76622.58,227.5,-0.30002,0.00029,12.08798]
[1779631096516,34.82,76618.38,227.5,-0.30124,0.00029,12.10936]
[1779631098812,34.82,76618.86,227.5,-0.3011,0.00029,12.107]
[1779631103380,34.82,76620.68,227.5,-0.30059,0.00029,12.09797]
[1779631105430,34.82,76625.22,227.5,-0.29929,0.00029,12.07501]
[1779631108578,34.83,76625.98,227.5,-0.29909,0.00029,12.07136]
[1779631109607,34.83,76619.64,227.5,-0.30091,0.00029,12.1037]
[1779631111046,34.83,76619.42,227.5,-0.30098,0.00029,12.10485]
[1779631111928,34.83,76619.42,227.5,-0.30098,0.00029,12.10485]
[1779631111974,34.83,76619.42,227.5,-0.30098,0.00029,12.10485]
[1779631111928,34.83,76627.46,227.5,-0.29859,0.00029,12.05694]
[1779631112628,34.83,76631.47,227.5,-0.29745,0.00029,12.03648]
[1779631115351,34.83,76633.38,227.5,-0.29691,0.00029,12.02685]
[1779631117002,34.83,76633.61,227.5,-0.29685,0.00029,12.02576]
[1779631117691,34.83,76633.76,227.5,-0.29681,0.00029,12.02508]
[1779631117775,34.83,76638.45,227.5,-0.29548,0.00029,12.00097]
[1779631122699,34.84,76644.33,227.5,-0.29382,0.00028,11.97076]
[1779631123706,34.84,76649.17,227.5,-0.29245,0.00028,11.94558]
[1779631128843,34.84,76650.07,227.5,-0.29221,0.00028,11.94129]
[1779631134783,34.85,76643.88,227.5,-0.29401,0.00028,11.97435]
[1779631139818,34.85,76644.11,227.5,-0.29397,0.00028,11.97357]
[1779631140269,34.85,76644.11,227.5,-0.29397,0.00028,11.97357]
[1779631142234,34.86,76646.43,227.5,-0.29332,0.00028,11.96175]
[1779631144965,34.86,76647.27,227.5,-0.29309,0.00028,11.95757]
[1779631146919,34.86,76651.36,227.5,-0.29194,0.00028,11.9364]
[1779631153131,34.87,76653.06,227.5,-0.29151,0.00028,11.92838]
[1779631158951,34.88,76653.51,227.5,-0.29142,0.00028,11.92679]
[1779631165424,34.88,76653.73,227.5,-0.29139,0.00028,11.92628]
[1779631165734,34.88,76653.73,227.5,-0.29139,0.00028,11.92628]
[1779631166000,34.89,76659.4,227.5,-0.28981,0.00028,11.8967]
[1779631166737,34.89,76659.4,227.5,-0.28981,0.00028,11.8967]
[1779631167007,34.89,76665.0,227.5,-0.28823,0.00028,11.86715]
[1779631167505,34.89,76665.0,227.5,-0.28823,0.00028,11.86715]
[1779631169255,34.89,76668.42,227.5,-0.28728,0.00028,11.84921]
[1779631174250,34.9,76671.95,227.5,-0.28624,0.00028,11.82389]
[1779631176069,34.9,76674.93,227.5,-0.28541,0.00028,11.80806]
[1779631179597,34.9,76677.6,227.5,-0.2847,0.00028,11.79432]
[1779631183862,34.91,76680.17,227.5,-0.284,0.00028,11.78097]
[1779631183874,34.91,76680.86,227.5,-0.28383,0.00028,11.77759]
[1779631187647,34.91,76683.8,227.5,-0.28302,0.00028,11.76203]
[1779631187661,34.91,76683.8,227.5,-0.28302,0.00028,11.76203]
[1779631189550,34.92,76691.44,227.5,-0.28092,0.00028,11.72105]
[1779631194559,34.93,76692.38,227.5,-0.2807,0.00028,11.71674]
[1779631196877,34.93,76692.31,227.5,-0.28074,0.00028,11.71752]
[1779631196976,34.93,76692.31,227.5,-0.28074,0.00028,11.71752]
[1779631196980,34.93,76692.38,227.5,-0.28074,0.00028,11.71754]
[1779631197228,34.93,76692.38,227.5,-0.28074,0.00028,11.71754]
[1779631197319,34.93,76692.38,227.5,-0.28074,0.00028,11.71754]
[1779631197416,34.93,76692.38,227.5,-0.28074,0.00028,11.71754]
[1779631198108,34.93,76702.75,227.5,-0.27788,0.00028,11.66092]
[1779631198335,34.93,76711.76,227.5,-0.2754,0.00027,11.61112]
[1779631199845,34.93,76711.76,227.5,-0.2754,0.00027,11.61112]
[1779631199925,34.93,76711.76,227.5,-0.2754,0.00027,11.61112]
[1779631200076,34.94,76714.73,227.5,-0.2746,0.00027,11.5951]
[1779631201562,34.94,76715.97,227.5,-0.27427,0.00027,11.58838]
[1779631201772,34.94,76717.85,227.5,-0.27377,0.00027,11.57809]
[1779631203688,34.94,76708.73,227.5,-0.27628,0.00028,11.62894]
[1779631204893,34.94,76708.73,227.5,-0.27628,0.00028,11.62894]
[1779631204995,34.94,76708.76,227.5,-0.27627,0.00028,11.62884]
[1779631206048,34.94,76708.76,227.5,-0.27627,0.00028,11.62884]
[1779631206090,34.94,76708.76,227.5,-0.27627,0.00028,11.62884]
[1779631205466,34.94,76703.01,227.5,-0.27786,0.00028,11.66057]
[1779631206282,34.94,76695.98,227.5,-0.27981,0.00028,11.69923]
[1779631210402,34.95,76691.93,227.5,-0.28094,0.00028,11.72152]
[1779631211505,34.95,76692.05,227.5,-0.28091,0.00028,11.72093]
[1779631211605,34.95,76692.38,227.5,-0.28082,0.00028,11.71919]
[1779631213431,34.95,76691.37,227.5,-0.28111,0.00028,11.72482]
[1779631213999,34.95,76691.4,227.5,-0.28111,0.00028,11.72483]
[1779631215584,34.95,76685.57,227.5,-0.28273,0.00028,11.7565]
[1779631216235,34.95,76685.57,227.5,-0.28273,0.00028,11.7565]
[1779631216240,34.95,76685.57,227.5,-0.28273,0.00028,11.7565]
[1779631216351,34.95,76681.17,227.5,-0.28396,0.00028,11.78027]
[1779631217734,34.95,76681.17,227.5,-0.28396,0.00028,11.78027]
[1779631218122,34.95,76672.92,227.5,-0.28627,0.00028,11.82463]
[1779631218892,34.95,76668.23,227.5,-0.28759,0.00028,11.84967]
[1779631220740,34.95,76676.38,227.5,-0.28532,0.00028,11.80636]
[1779631221386,34.95,76683.52,227.5,-0.28332,0.00028,11.76797]
[1779631222352,34.95,76683.52,227.5,-0.28332,0.00028,11.76797]
[1779631222425,34.96,76683.86,227.5,-0.28324,0.00028,11.76628]
[1779631227773,34.96,76686.63,227.5,-0.28249,0.00028,11.75187]
[1779631230280,34.96,76686.82,227.5,-0.28246,0.00028,11.75127]
[1779631230451,34.97,76686.53,227.5,-0.28255,0.00028,11.75298]
[1779631235485,34.97,76686.39,227.5,-0.28253,0.00028,11.74721]
[1779631237539,34.97,76686.39,227.5,-0.28253,0.00028,11.74721]
[1779631239111,34.98,76695.54,227.5,-0.28002,0.00028,11.69802]
[1779631243429,34.98,76699.11,227.5,-0.27905,0.00028,11.67892]
[1779631243707,34.98,76699.11,227.5,-0.27905,0.00028,11.67892]
[1779631247182,34.99,76704.41,227.5,-0.27762,0.00028,11.65044]
[1779631250690,34.99,76706.01,227.5,-0.27721,0.00028,11.64232]
[1779631254619,35.0,76710.28,227.5,-0.27606,0.00027,11.61924]
[1779631257289,35.0,76710.82,227.5,-0.27592,0.00027,11.61648]
[1779631257719,35.0,76717.58,227.5,-0.27407,0.00027,11.57909]
[1779631259394,35.0,76718.53,227.5,-0.27383,0.00027,11.57411]
[1779631259408,35.0,76718.53,227.5,-0.27383,0.00027,11.57411]
[1779631259981,35.0,76723.07,227.5,-0.27259,0.00027,11.54887]
[1779631261034,35.0,76723.07,227.5,-0.27259,0.00027,11.54887]
[1779631261668,35.0,76717.58,227.5,-0.2741,0.00027,11.57962]
[1779631262222,35.0,76717.58,227.5,-0.2741,0.00027,11.57962]
[1779631262705,35.0,76717.58,227.5,-0.2741,0.00027,11.57962]
[1779631264352,35.01,76719.22,227.5,-0.27366,0.00027,11.57069]
[1779631264358,35.01,76719.22,227.5,-0.27366,0.00027,11.57069]
[1779631266254,35.01,76723.62,227.5,-0.27247,0.00027,11.54644]
[1779631267356,35.01,76724.56,227.5,-0.27222,0.00027,11.54118]
[1779631272586,35.01,76728.76,227.5,-0.2711,0.00027,11.51827]
[1779631276918,35.02,76730.43,227.5,-0.27068,0.00027,11.5096]
[1779631276945,35.02,76730.43,227.5,-0.27068,0.00027,11.5096]
[1779631277005,35.02,76730.43,227.5,-0.27068,0.00027,11.5096]
[1779631277126,35.02,76734.69,227.5,-0.26953,0.00027,11.48574]
[1779631277308,35.02,76734.69,227.5,-0.26953,0.00027,11.48574]
[1779631277756,35.02,76734.69,227.5,-0.26953,0.00027,11.48574]
[1779631279796,35.02,76730.28,227.5,-0.27073,0.00027,11.51069]
[1779631286845,35.03,76733.2,227.5,-0.26997,0.00027,11.49493]
[1779631291881,35.03,76734.4,227.5,-0.26958,0.00027,11.48139]
[1779631296916,35.04,76734.92,227.5,-0.26946,0.00027,11.47902]
[1779631300539,35.04,76736.58,227.5,-0.26903,0.00027,11.47]
[1779631305979,35.05,76736.77,227.5,-0.26901,0.00027,11.4697]
[1779631308555,35.05,76739.32,227.5,-0.26834,0.00027,11.45556]
[1779631309000,35.05,76739.7,227.5,-0.26824,0.00027,11.45347]
[1779631311759,35.05,76740.16,227.5,-0.26812,0.00027,11.451]
[1779631312022,35.05,76741.87,227.5,-0.26766,0.00027,11.44137]
[1779631313040,35.05,76741.87,227.5,-0.26766,0.00027,11.44137]
[1779631313119,35.05,76746.23,227.5,-0.26649,0.00027,11.41664]
[1779631313644,35.05,76746.23,227.5,-0.26649,0.00027,11.41664]
[1779631315343,35.05,76749.17,227.5,-0.2657,0.00027,11.40007]
[1779631315667,35.05,76749.17,227.5,-0.2657,0.00027,11.40007]
[1779631316427,35.05,76749.0,227.5,-0.26575,0.00027,11.40113]
[1779631318237,35.05,76746.79,227.5,-0.26635,0.00027,11.41383]
[1779631319392,35.06,76746.64,227.5,-0.2664,0.00027,11.41485]
[1779631319545,35.06,76746.64,227.5,-0.2664,0.00027,11.41485]
[1779631322160,35.06,76746.76,227.5,-0.26637,0.00027,11.41432]
[1779631325125,35.06,76746.99,227.5,-0.26632,0.00027,11.41326]
[1779631327285,35.06,76747.68,227.5,-0.26615,0.00027,11.40958]
[1779631328260,35.06,76747.89,227.5,-0.2661,0.00027,11.40846]
[1779631328830,35.06,76747.89,227.5,-0.2661,0.00027,11.40846]
[1779631328856,35.06,76747.89,227.5,-0.2661,0.00027,11.40846]
[1779631329032,35.06,76747.89,227.5,-0.2661,0.00027,11.40846]
[1779631329141,35.06,76738.6,227.5,-0.26861,0.00027,11.46129]
[1779631330607,35.06,76735.67,227.5,-0.26941,0.00027,11.47794]
[1779631332165,35.06,76726.71,227.5,-0.27185,0.00027,11.52846]
[1779631333175,35.06,76720.96,227.5,-0.27342,0.00027,11.56059]
[1779631333498,35.06,76720.96,227.5,-0.27342,0.00027,11.56059]
[1779631334046,35.06,76720.96,227.5,-0.27342,0.00027,11.56059]
[1779631334100,35.06,76720.96,227.5,-0.27342,0.00027,11.56059]
[1779631334179,35.06,76720.48,227.5,-0.27355,0.00027,11.56327]
[1779631339215,35.07,76719.9,227.5,-0.27373,0.00027,11.5669]
[1779631341226,35.07,76719.04,227.5,-0.27397,0.00027,11.57175]
[1779631341232,35.07,76712.12,227.5,-0.27587,0.00027,11.61014]
[1779631341341,35.07,76712.12,227.5,-0.27587,0.00027,11.61014]
[1779631341573,35.07,76712.12,227.5,-0.27587,0.00027,11.61014]
[1779631342237,35.07,76698.83,227.5,-0.27953,0.00028,11.68321]
[1779631345306,35.07,76697.88,227.5,-0.27981,0.00028,11.68864]
[1779631345950,35.07,76697.88,227.5,-0.27981,0.00028,11.68864]
[1779631351096,35.07,76697.2,227.5,-0.28,0.00028,11.69235]
[1779631351409,35.07,76697.2,227.5,-0.27991,0.00028,11.68517]
[1779631351707,35.07,76697.2,227.5,-0.27991,0.00028,11.68517]
[1779631351808,35.07,76699.39,227.5,-0.2793,0.00028,11.67324]
[1779631353316,35.07,76693.23,227.5,-0.28101,0.00028,11.70688]
[1779631357135,35.08,76687.76,227.5,-0.28254,0.00028,11.73669]
[1779631358351,35.08,76679.62,227.5,-0.28481,0.00028,11.78044]
[1779631360166,35.08,76679.62,227.5,-0.28481,0.00028,11.78044]
[1779631360386,35.08,76677.16,227.5,-0.28549,0.00028,11.79356]
[1779631361239,35.08,76672.72,227.5,-0.28674,0.00028,11.81723]
[1779631362008,35.08,76672.72,227.5,-0.28674,0.00028,11.81723]
[1779631362034,35.08,76667.19,227.5,-0.28829,0.00028,11.84653]
[1779631367034,35.08,76673.98,227.5,-0.28641,0.00028,11.81098]
[1779631371441,35.09,76679.06,227.5,-0.28501,0.00028,11.7844]
[1779631374464,35.09,76670.19,227.5,-0.28751,0.00028,11.832]
[1779631376047,35.09,76665.33,227.5,-0.28888,0.00028,11.85782]
[1779631381514,35.1,76672.59,227.5,-0.28687,0.00028,11.81981]
[1779631386577,35.1,76671.72,227.5,-0.28714,0.00028,11.82494]
[1779631386678,35.1,76667.31,227.5,-0.28837,0.00028,11.84825]
[1779631392591,35.11,76667.28,227.5,-0.28841,0.00028,11.84892]
[1779631393598,35.11,76662.2,227.5,-0.28984,0.00028,11.87572]
[1779631398906,35.11,76661.57,227.5,-0.29003,0.00028,11.87925]
[1779631404675,35.11,76659.83,227.5,-0.29055,0.00028,11.88894]
[1779631410725,35.12,76659.5,227.5,-0.29067,0.00028,11.89129]
[1779631415471,35.13,76659.5,227.5,-0.29061,0.00028,11.88466]
[1779631415532,35.13,76659.5,227.5,-0.29061,0.00028,11.88466]
[1779631415717,35.13,76659.5,227.5,-0.29061,0.00028,11.88466]
[1779631416161,35.13,76653.5,227.5,-0.29231,0.00028,11.91603]
[1779631416355,35.13,76653.5,227.5,-0.29231,0.00028,11.91603]
[1779631416643,35.13,76653.5,227.5,-0.29231,0.00028,11.91603]
[1779631416758,35.13,76653.5,227.5,-0.29231,0.00028,11.91603]
[1779631417215,35.13,76653.5,227.5,-0.29231,0.00028,11.91603]
[1779631417318,35.13,76651.49,227.5,-0.29288,0.00028,11.92655]
[1779631417771,35.13,76646.06,227.5,-0.29442,0.00028,11.95459]
[1779631420079,35.13,76645.9,227.5,-0.29447,0.00028,11.95556]
[1779631420169,35.13,76645.9,227.5,-0.29447,0.00028,11.95556]
[1779631420387,35.13,76645.7,227.5,-0.29454,0.00028,11.95682]
[1779631420760,35.13,76645.7,227.5,-0.29454,0.00028,11.95682]
[1779631420792,35.13,76643.16,227.5,-0.29526,0.00028,11.96987]
[1779631422261,35.14,76637.86,227.5,-0.29678,0.00028,11.99725]
[1779631425468,35.14,76635.55,227.5,-0.29745,0.00028,12.00928]
[1779631426229,35.14,76635.55,227.5,-0.29745,0.00028,12.00928]
[1779631427319,35.14,76635.49,227.5,-0.29748,0.00028,12.00983]
[1779631428424,35.14,76635.83,227.5,-0.29739,0.00028,12.00821]
[1779631430244,35.14,76639.43,227.5,-0.29637,0.00028,11.98999]
[1779631430346,35.15,76646.63,227.5,-0.29434,0.00028,11.95333]
[1779631431153,35.15,76646.63,227.5,-0.29434,0.00028,11.95333]
[1779631432098,35.15,76648.7,227.5,-0.29377,0.00028,11.94277]
[1779631432101,35.15,76648.7,227.5,-0.29377,0.00028,11.94277]
[1779631432195,35.15,76652.77,227.5,-0.29262,0.00028,11.92184]
[1779631437868,35.15,76655.41,227.5,-0.2919,0.00028,11.90856]
[1779631440519,35.15,76655.69,227.5,-0.29184,0.00028,11.90736]
[1779631444207,35.16,76655.21,227.5,-0.29199,0.00028,11.91014]
[1779631444807,35.16,76652.72,227.5,-0.29269,0.00028,11.92314]
[1779631444966,35.16,76644.46,227.5,-0.29503,0.00028,11.96579]
[1779631446057,35.16,76644.46,227.5,-0.29503,0.00028,11.96579]
[1779631446071,35.16,76644.46,227.5,-0.29503,0.00028,11.96579]
[1779631446225,35.16,76638.83,227.5,-0.29663,0.00028,11.99461]
[1779631448994,35.16,76643.72,227.5,-0.29526,0.00028,11.96998]
[1779631449517,35.16,76643.72,227.5,-0.29526,0.00028,11.96998]
[1779631449522,35.16,76643.72,227.5,-0.29526,0.00028,11.96998]
[1779631450009,35.16,76643.72,227.5,-0.29526,0.00028,11.96998]
[1779631450079,35.16,76644.74,227.5,-0.29497,0.00028,11.96482]
[1779631451124,35.16,76644.74,227.5,-0.29497,0.00028,11.96482]
[1779631451223,35.16,76652.69,227.5,-0.29273,0.00028,11.92387]
[1779631451862,35.16,76652.69,227.5,-0.29273,0.00028,11.92387]
[1779631451891,35.16,76652.69,227.5,-0.29273,0.00028,11.92387]
[1779631452221,35.17,76648.22,227.5,-0.294,0.00028,11.94702]
[1779631453022,35.17,76640.78,227.5,-0.29611,0.00028,11.98529]
[1779631457054,35.17,76645.46,227.5,-0.2948,0.00028,11.96161]
[1779631458777,35.17,76645.46,227.5,-0.2948,0.00028,11.96161]
[1779631460382,35.17,76643.38,227.5,-0.29539,0.00028,11.97245]
[1779631465162,35.18,76640.82,227.5,-0.29615,0.00028,11.98608]
[1779631466117,35.18,76646.54,227.5,-0.29454,0.00028,11.95696]
[1779631467249,35.18,76646.54,227.5,-0.29454,0.00028,11.95696]
[1779631467350,35.18,76641.51,227.5,-0.29597,0.00028,11.98282]
[1779631467679,35.18,76641.51,227.5,-0.29597,0.00028,11.98282]
[1779631468410,35.18,76641.44,227.5,-0.29599,0.00028,11.98324]
[1779631471801,35.18,76640.73,227.5,-0.29613,0.00028,11.98008]
[1779631475975,35.19,76640.5,227.5,-0.29621,0.00028,11.98155]
[1779631479711,35.19,76643.31,227.5,-0.29543,0.00028,11.96759]
[1779631485303,35.2,76645.71,227.5,-0.29478,0.00028,11.95568]
[1779631485681,35.2,76645.71,227.5,-0.29478,0.00028,11.95576]
[1779631485685,35.2,76645.71,227.5,-0.29478,0.00028,11.95576]
[1779631485962,35.2,76645.71,227.5,-0.29478,0.00028,11.95576]
[1779631486269,35.2,76649.01,227.5,-0.29385,0.00028,11.93882]
[1779631487750,35.2,76647.93,227.5,-0.29415,0.00028,11.94441]
[1779631489290,35.2,76647.95,227.5,-0.29416,0.00028,11.9445]
[1779631490415,35.2,76647.95,227.5,-0.29416,0.00028,11.9445]
[1779631498476,35.21,76650.03,227.5,-0.29362,0.00028,11.93476]
[1779631498839,35.21,76650.03,227.5,-0.29362,0.00028,11.93476]
[1779631499226,35.21,76650.03,227.5,-0.29362,0.00028,11.93476]
[1779631504235,35.21,76651.56,227.5,-0.29322,0.00028,11.92744]
[1779631504395,35.22,76659.51,227.5,-0.29099,0.00028,11.88636]
[1779631509429,35.22,76664.59,227.5,-0.2896,0.00028,11.86039]
[1779631512206,35.22,76665.04,227.5,-0.28948,0.00028,11.85816]
[1779631512238,35.22,76664.78,227.5,-0.28956,0.00028,11.85979]
[1779631513198,35.22,76664.78,227.5,-0.28956,0.00028,11.85979]
[1779631513234,35.23,76668.91,227.5,-0.28841,0.00028,11.83822]
[1779631514628,35.23,76670.32,227.5,-0.28802,0.00028,11.8309]
[1779631515656,35.23,76670.94,227.5,-0.28785,0.00028,11.82763]
[1779631516442,35.23,76670.94,227.5,-0.28785,0.00028,11.82763]
[1779631516608,35.23,76671.32,227.5,-0.28775,0.00028,11.82579]
[1779631516611,35.23,76671.32,227.5,-0.28775,0.00028,11.82579]
[1779631516706,35.23,76682.13,227.5,-0.28474,0.00028,11.76854]
[1779631517658,35.23,76682.13,227.5,-0.28474,0.00028,11.76854]
[1779631518085,35.23,76682.13,227.5,-0.28474,0.00028,11.76854]
[1779631519285,35.23,76683.64,227.5,-0.28433,0.00028,11.7606]
[1779631519387,35.23,76686.29,227.5,-0.2836,0.00028,11.74655]
[1779631524775,35.23,76690.02,227.5,-0.28257,0.00028,11.72674]
[1779631525359,35.23,76690.02,227.5,-0.28257,0.00028,11.72674]
[1779631525400,35.23,76690.2,227.5,-0.28253,0.00028,11.72587]
[1779631525542,35.23,76681.24,227.5,-0.28501,0.00028,11.77376]
[1779631527484,35.23,76679.86,227.5,-0.2854,0.00028,11.78123]
[1779631527546,35.23,76679.86,227.5,-0.2854,0.00028,11.78123]
[1779631527557,35.23,76679.69,227.5,-0.28545,0.00028,11.78213]
[1779631528977,35.23,76679.69,227.5,-0.28545,0.00028,11.78213]
[1779631534608,35.23,76680.84,227.5,-0.28503,0.00028,11.76855]
[1779631535598,35.23,76680.84,227.5,-0.28503,0.00028,11.76855]
[1779631535647,35.23,76680.84,227.5,-0.28503,0.00028,11.76855]
[1779631536228,35.23,76680.84,227.5,-0.28503,0.00028,11.76855]
[1779631537424,35.23,76680.84,227.5,-0.28503,0.00028,11.76851]
[1779631537885,35.23,76680.41,227.5,-0.28515,0.00028,11.7708]
[1779631541618,35.23,76682.49,227.5,-0.28457,0.00028,11.75985]
[1779631544121,35.23,76683.55,227.5,-0.28428,0.00028,11.7542]
[1779631546029,35.23,76681.73,227.5,-0.28479,0.00028,11.7639]
[1779631546129,35.23,76676.86,227.5,-0.28614,0.00028,11.78974]
[1779631549842,35.23,76675.69,227.5,-0.28647,0.00028,11.79599]
[1779631549870,35.23,76675.49,227.5,-0.28653,0.00028,11.79708]
[1779631550721,35.23,76681.68,227.5,-0.2848,0.00028,11.76426]
[1779631554527,35.23,76681.87,227.5,-0.28476,0.00028,11.76343]
[1779631559784,35.24,76683.29,227.5,-0.28437,0.00028,11.75595]
[1779631562805,35.24,76679.09,227.5,-0.28554,0.00028,11.7783]
[1779631564278,35.24,76685.23,227.5,-0.28383,0.00028,11.7456]
[1779631569751,35.24,76686.64,227.5,-0.28345,0.00028,11.73813]
[1779631572628,35.24,76686.79,227.5,-0.28341,0.00028,11.73742]
[1779631573272,35.24,76686.79,227.5,-0.28341,0.00028,11.73742]
[1779631575467,35.24,76687.66,227.5,-0.28317,0.00028,11.73285]
[1779631576409,35.24,76687.84,227.5,-0.28312,0.00028,11.73191]
[1779631580441,35.24,76689.45,227.5,-0.28269,0.00028,11.72348]
[1779631580521,35.24,76689.15,227.5,-0.28277,0.00028,11.72512]
[1779631580931,35.24,76689.71,227.5,-0.28262,0.00028,11.72212]
[1779631583311,35.24,76688.72,227.5,-0.28289,0.00028,11.72739]
[1779631584642,35.24,76693.7,227.5,-0.28151,0.00028,11.70061]
[1779631588962,35.24,76695.48,227.5,-0.28102,0.00028,11.69105]
[1779631589249,35.24,76695.48,227.5,-0.28102,0.00028,11.69105]
[1779631596051,35.24,76693.87,227.5,-0.28139,0.00028,11.69269]
[1779631601086,35.24,76694.64,227.5,-0.28118,0.00028,11.68863]
[1779631606120,35.24,76694.84,227.5,-0.28113,0.00028,11.68765]
[1779631608445,35.24,76694.88,227.5,-0.28112,0.00028,11.68745]
[1779631611577,35.24,76694.85,227.5,-0.28113,0.00028,11.6877]
[1779631612163,35.24,76695.87,227.5,-0.28085,0.00028,11.68221]
[1779631614123,35.24,76695.72,227.5,-0.28089,0.00028,11.68304]
[1779631617925,35.25,76695.88,227.5,-0.28085,0.00028,11.68225]
[1779631618205,35.25,76694.6,227.5,-0.28121,0.00028,11.68919]
[1779631621713,35.25,76694.88,227.5,-0.28113,0.00028,11.68772]
[1779631622522,35.25,76694.88,227.5,-0.28113,0.00028,11.68772]
[1779631622234,35.25,76694.87,227.5,-0.28113,0.00028,11.68775]
[1779631622624,35.25,76694.87,227.5,-0.28113,0.00028,11.68775]
[1779631626205,35.25,76694.87,227.5,-0.28113,0.00028,11.68775]
[1779631626251,35.25,76694.87,227.5,-0.28114,0.00028,11.68784]
[1779631629218,35.25,76694.87,227.5,-0.28114,0.00028,11.68784]
[1779631629311,35.25,76694.87,227.5,-0.28113,0.00028,11.6877]
[1779631632304,35.25,76690.6,227.5,-0.28231,0.00028,11.71071]
[1779631635857,35.25,76690.92,227.5,-0.28222,0.00028,11.709]
[1779631636333,35.25,76684.57,227.5,-0.28398,0.00028,11.74298]
[1779631637475,35.25,76684.57,227.5,-0.28398,0.00028,11.74298]
[1779631637751,35.25,76685.09,227.5,-0.28384,0.00028,11.74015]
[1779631638638,35.25,76681.58,227.5,-0.28481,0.00028,11.75888]
[1779631644389,35.24,76679.85,227.5,-0.28527,0.00028,11.76764]
[1779631645008,35.24,76679.85,227.5,-0.28527,0.00028,11.76764]
[1779631646165,35.24,76680.15,227.5,-0.28518,0.00028,11.76601]
[1779631649346,35.24,76680.16,227.5,-0.28518,0.00028,11.76589]
[1779631653457,35.24,76675.31,227.5,-0.28644,0.00028,11.78439]
[1779631654670,35.24,76675.38,227.5,-0.28642,0.00028,11.78402]
[1779631655473,35.24,76672.05,227.5,-0.28735,0.00028,11.80161]
[1779631660510,35.24,76674.81,227.5,-0.28658,0.00028,11.78705]
[1779631661894,35.24,76674.78,227.5,-0.28659,0.00028,11.78722]
[1779631667559,35.24,76674.2,227.5,-0.28675,0.00028,11.79034]
[1779631667998,35.24,76674.2,227.5,-0.28675,0.00028,11.79034]
[1779631673042,35.24,76674.83,227.5,-0.28658,0.00028,11.78706]
[1779631678148,35.24,76676.46,227.5,-0.28613,0.00028,11.7785]
[1779631678249,35.24,76679.48,227.5,-0.28529,0.00028,11.76254]
[1779631679123,35.24,76686.04,227.5,-0.28347,0.00028,11.72757]
[1779631684249,35.24,76686.85,227.5,-0.28325,0.00028,11.72337]
[1779631686416,35.24,76688.38,227.5,-0.28283,0.00028,11.7153]
[1779631688706,35.25,76694.43,227.5,-0.28116,0.00028,11.68287]
[1779631693741,35.25,76694.58,227.5,-0.28113,0.00028,11.6823]
[1779631696288,35.25,76694.61,227.5,-0.28113,0.00028,11.68219]
[1779631698602,35.25,76694.66,227.5,-0.28112,0.00028,11.68202]
[1779631701339,35.25,76695.5,227.5,-0.2809,0.00028,11.67769]
[1779631701549,35.25,76695.5,227.5,-0.2809,0.00028,11.67769]
[1779631701575,35.25,76695.41,227.5,-0.28093,0.00028,11.67828]
[1779631701741,35.25,76695.41,227.5,-0.28093,0.00028,11.67828]
[1779631701797,35.25,76684.84,227.5,-0.28385,0.00028,11.73502]
[1779631702804,35.25,76679.58,227.5,-0.28532,0.00028,11.7631]
[1779631705651,35.25,76678.08,227.5,-0.28574,0.00028,11.77117]
[1779631706331,35.25,76678.08,227.5,-0.28574,0.00028,11.77117]
[1779631711867,35.25,76674.96,227.5,-0.28653,0.00028,11.78059]
[1779631715940,35.26,76671.87,227.5,-0.28739,0.00028,11.79694]
[1779631718654,35.26,76671.96,227.5,-0.28738,0.00028,11.79664]
[1779631719245,35.26,76671.96,227.5,-0.28738,0.00028,11.79664]
[1779631720686,35.26,76671.81,227.5,-0.28743,0.00028,11.79771]
[1779631721354,35.26,76671.81,227.5,-0.28743,0.00028,11.79771]
[1779631722437,35.26,76668.23,227.5,-0.28845,0.00028,11.81686]
[1779631722525,35.27,76667.29,227.5,-0.28875,0.00028,11.82248]
[1779631726972,35.32,76662.28,227.5,-0.29042,0.00028,11.85378]
[1779631732346,35.37,76663.02,227.5,-0.29045,0.00028,11.85437]
[1779631738053,35.38,76663.16,227.5,-0.2905,0.00028,11.85535]
[1779631743088,35.39,76663.18,227.5,-0.29052,0.00028,11.85578]
[1779631746518,35.39,76663.02,227.5,-0.29058,0.00028,11.85682]
[1779631746522,35.39,76663.02,227.5,-0.29059,0.00028,11.85704]
[1779631748316,35.39,76662.74,227.5,-0.29067,0.00028,11.85849]
[1779631749234,35.39,76664.97,227.5,-0.29005,0.00028,11.84712]
[1779631749243,35.4,76667.23,227.5,-0.28943,0.00028,11.83547]
[1779631750753,35.4,76665.85,227.5,-0.28981,0.00028,11.84265]
[1779631755861,35.4,76666.96,227.5,-0.28951,0.00028,11.83704]
[1779631761214,35.41,76666.86,227.5,-0.28958,0.00028,11.83834]
[1779631762252,35.41,76666.86,227.5,-0.28958,0.00028,11.83834]
[1779631762254,35.41,76666.86,227.5,-0.28958,0.00028,11.83834]
[1779631762257,35.41,76667.44,227.5,-0.28943,0.00028,11.83549]
[1779631767257,35.41,76667.72,227.5,-0.28939,0.00028,11.83477]
[1779631772292,35.42,76667.3,227.5,-0.28946,0.00028,11.83051]
[1779631777303,35.43,76667.45,227.5,-0.28945,0.00028,11.83048]
[1779631779970,35.43,76666.98,227.5,-0.2896,0.00028,11.83322]
[1779631780359,35.43,76666.98,227.5,-0.2896,0.00028,11.83322]
[1779631780496,35.43,76666.98,227.5,-0.2896,0.00028,11.83322]
[1779631780542,35.43,76666.98,227.5,-0.2896,0.00028,11.83322]
[1779631780597,35.43,76664.87,227.5,-0.2902,0.00028,11.84433]
[1779631781355,35.44,76658.7,227.5,-0.29193,0.00028,11.87637]
[1779631782362,35.44,76665.11,227.5,-0.29014,0.00028,11.84334]
[1779631782949,35.44,76665.11,227.5,-0.29014,0.00028,11.84334]
[1779631787689,35.44,76664.67,227.5,-0.2903,0.00028,11.84619]
[1779631793439,35.45,76664.9,227.5,-0.29028,0.00028,11.846]
[1779631798474,35.46,76662.57,227.5,-0.29097,0.00028,11.85875]
[1779631803509,35.47,76665.76,227.5,-0.29012,0.00028,11.84292]
[1779631805335,35.47,76664.52,227.5,-0.29047,0.00028,11.84949]
[1779631805800,35.47,76664.52,227.5,-0.29048,0.00028,11.84963]
[1779631811566,35.48,76664.56,227.5,-0.29051,0.00028,11.85028]
[1779631814436,35.48,76664.62,227.5,-0.29051,0.00028,11.85025]
[1779631814587,35.48,76669.05,227.5,-0.28928,0.00028,11.82742]
[1779631815533,35.48,76669.05,227.5,-0.28928,0.00028,11.82742]
[1779631815594,35.48,76670.96,227.5,-0.28876,0.00028,11.81765]
[1779631820625,35.49,76671.69,227.5,-0.28859,0.00028,11.81456]
[1779631821288,35.49,76672.76,227.5,-0.2883,0.00028,11.80915]
[1779631823657,35.5,76672.92,227.5,-0.28827,0.00028,11.80861]
[1779631826862,35.5,76672.67,227.5,-0.28837,0.00028,11.81043]
[1779631832713,35.51,76672.32,227.5,-0.28843,0.00028,11.80609]
[1779631837748,35.52,76672.94,227.5,-0.2883,0.00028,11.8037]
[1779631842884,35.53,76675.62,227.5,-0.28761,0.00028,11.79059]
[1779631843336,35.53,76675.62,227.5,-0.28761,0.00028,11.79059]
[1779631848418,35.54,76675.78,227.5,-0.2876,0.00028,11.79055]
[1779631852481,35.54,76674.15,227.5,-0.28807,0.00028,11.7993]
[1779631853211,35.54,76674.2,227.5,-0.28806,0.00028,11.79926]
[1779631853313,35.54,76676.15,227.5,-0.28752,0.00028,11.78908]
[1779631856403,35.54,76675.31,227.5,-0.28777,0.00028,11.79376]
[1779631866578,35.55,76675.53,227.5,-0.28776,0.00028,11.79365]
[1779631869343,35.56,76675.56,227.5,-0.28781,0.00028,11.79463]
[1779631869645,35.56,76675.56,227.5,-0.28781,0.00028,11.79463]
[1779631872602,35.57,76673.37,227.5,-0.28844,0.00028,11.80647]
[1779631875011,35.57,76668.22,227.5,-0.2899,0.00028,11.83372]
[1779631877025,35.58,76664.08,227.5,-0.29107,0.00028,11.85529]
[1779631879143,35.58,76664.36,227.5,-0.29099,0.00028,11.85393]
[1779631881179,35.58,76662.89,227.5,-0.29141,0.00028,11.86167]
[1779631881296,35.58,76662.89,227.5,-0.29141,0.00028,11.86167]
[1779631881743,35.58,76662.89,227.5,-0.29141,0.00028,11.86167]
[1779631882060,35.58,76673.62,227.5,-0.28844,0.00028,11.80634]
[1779631883553,35.58,76678.81,227.5,-0.28701,0.00028,11.77957]
[1779631884158,35.58,76678.81,227.5,-0.28701,0.00028,11.77957]
[1779631884351,35.58,76678.81,227.5,-0.28701,0.00028,11.77957]
[1779631885771,35.59,76668.29,227.5,-0.28994,0.00028,11.8345]
[1779631886354,35.59,76668.29,227.5,-0.28994,0.00028,11.8345]
[1779631886364,35.59,76668.29,227.5,-0.28994,0.00028,11.8345]
[1779631886504,35.59,76668.29,227.5,-0.28994,0.00028,11.8345]
[1779631886553,35.59,76668.29,227.5,-0.28994,0.00028,11.8345]
[1779631886798,35.59,76668.29,227.5,-0.28994,0.00028,11.8345]
[1779631886735,35.59,76657.6,227.5,-0.29293,0.00028,11.8895]
[1779631886944,35.59,76657.6,227.5,-0.29293,0.00028,11.8895]
[1779631887551,35.59,76647.17,227.5,-0.29586,0.00028,11.94261]
[1779631889961,35.59,76647.29,227.5,-0.29583,0.00028,11.94221]
[1779631890258,35.59,76647.29,227.5,-0.29583,0.00028,11.94221]
[1779631890471,35.59,76647.29,227.5,-0.29583,0.00028,11.94221]
[1779631890914,35.59,76647.13,227.5,-0.29588,0.00028,11.94312]
[1779631890918,35.59,76647.13,227.5,-0.29588,0.00028,11.94312]
[1779631891431,35.59,76656.9,227.5,-0.29307,0.00028,11.88644]
[1779631892188,35.59,76656.9,227.5,-0.29307,0.00028,11.88644]
[1779631892289,35.59,76661.25,227.5,-0.29185,0.00028,11.86418]
[1779631892848,35.59,76661.25,227.5,-0.29185,0.00028,11.86418]
[1779631892976,35.59,76661.25,227.5,-0.29185,0.00028,11.86418]
[1779631893201,35.59,76661.25,227.5,-0.29185,0.00028,11.86418]
[1779631893404,35.59,76661.25,227.5,-0.29185,0.00028,11.86418]
[1779631893409,35.59,76661.25,227.5,-0.29185,0.00028,11.86418]
[1779631893778,35.59,76659.21,227.5,-0.29243,0.00028,11.87481]
[1779631894073,35.59,76659.21,227.5,-0.29243,0.00028,11.87481]
[1779631894108,35.59,76659.21,227.5,-0.29243,0.00028,11.87481]
[1779631894208,35.59,76659.21,227.5,-0.29243,0.00028,11.87481]
[1779631894663,35.59,76637.55,227.5,-0.29852,0.00028,11.98448]
[1779631894841,35.59,76637.55,227.5,-0.29852,0.00028,11.98448]
[1779631895463,35.59,76637.55,227.5,-0.29852,0.00028,11.98448]
[1779631896079,35.59,76634.07,227.5,-0.2995,0.00028,12.00186]
[1779631896111,35.59,76634.07,227.5,-0.2995,0.00028,12.00186]
[1779631896121,35.59,76634.07,227.5,-0.2995,0.00028,12.00186]
[1779631896138,35.59,76634.07,227.5,-0.2995,0.00028,12.00186]
[1779631896297,35.59,76634.07,227.5,-0.2995,0.00028,12.00186]
[1779631896347,35.59,76637.87,227.5,-0.29843,0.00028,11.9829]
[1779631897243,35.59,76637.87,227.5,-0.29843,0.00028,11.9829]
[1779631897323,35.6,76642.43,227.5,-0.29715,0.00028,11.96013]
[1779631898352,35.6,76642.43,227.5,-0.29715,0.00028,11.96013]
[1779631898556,35.6,76642.43,227.5,-0.29715,0.00028,11.96013]
[1779631898602,35.6,76642.43,227.5,-0.29715,0.00028,11.96013]
[1779631898670,35.6,76642.43,227.5,-0.29715,0.00028,11.96013]
[1779631898698,35.6,76642.43,227.5,-0.29715,0.00028,11.96013]
[1779631898811,35.6,76639.24,227.5,-0.29806,0.00028,11.97629]
[1779631898901,35.6,76639.24,227.5,-0.29806,0.00028,11.97629]
[1779631899780,35.6,76634.69,227.5,-0.29935,0.00028,11.99911]
[1779631899924,35.6,76634.69,227.5,-0.29935,0.00028,11.99911]
[1779631900972,35.6,76632.64,227.5,-0.29993,0.00028,12.00945]
[1779631901260,35.6,76632.64,227.5,-0.29993,0.00028,12.00945]
[1779631901303,35.6,76632.64,227.5,-0.29993,0.00028,12.00945]
[1779631901544,35.6,76632.64,227.5,-0.29993,0.00028,12.00945]
[1779631901729,35.6,76632.64,227.5,-0.29993,0.00028,12.00945]
[1779631901753,35.6,76608.48,227.5,-0.3068,0.00029,12.1278]
[1779631901859,35.6,76608.48,227.5,-0.3068,0.00029,12.1278]
[1779631901875,35.6,76608.48,227.5,-0.3068,0.00029,12.1278]
[1779631901939,35.6,76608.48,227.5,-0.3068,0.00029,12.1278]
[1779631902108,35.6,76608.48,227.5,-0.3068,0.00029,12.1278]
[1779631902381,35.6,76608.48,227.5,-0.3068,0.00029,12.1278]
[1779631902683,35.6,76608.48,227.5,-0.3068,0.00029,12.1278]
[1779631902785,35.6,76595.0,227.5,-0.31067,0.00029,12.19231]
[1779631903302,35.6,76595.0,227.5,-0.31067,0.00029,12.19231]
[1779631903323,35.6,76595.0,227.5,-0.31067,0.00029,12.19231]
[1779631903356,35.6,76595.0,227.5,-0.31067,0.00029,12.19231]
[1779631903411,35.6,76595.0,227.5,-0.31067,0.00029,12.19231]
[1779631903617,35.6,76595.0,227.5,-0.31067,0.00029,12.19231]
[1779631903630,35.6,76592.9,227.5,-0.31127,0.00029,12.20228]
[1779631905314,35.6,76594.15,227.5,-0.31092,0.00029,12.19644]
[1779631905556,35.6,76594.15,227.5,-0.31092,0.00029,12.19644]
[1779631905753,35.6,76594.15,227.5,-0.31092,0.00029,12.19644]
[1779631905798,35.6,76595.82,227.5,-0.31044,0.00029,12.18861]
[1779631905867,35.6,76595.82,227.5,-0.31044,0.00029,12.18861]
[1779631906405,35.6,76595.82,227.5,-0.31044,0.00029,12.18861]
[1779631906829,35.61,76596.07,227.5,-0.31039,0.00029,12.18778]
[1779631907283,35.61,76596.07,227.5,-0.31039,0.00029,12.18778]
[1779631907701,35.61,76586.44,227.5,-0.31317,0.00029,12.23327]
[1779631909310,35.61,76586.06,227.5,-0.3133,0.00029,12.23537]
[1779631909343,35.61,76586.06,227.5,-0.3133,0.00029,12.23537]
[1779631909623,35.62,76584.13,227.5,-0.31387,0.00029,12.24469]
[1779631910270,35.62,76584.13,227.5,-0.31387,0.00029,12.24469]
[1779631910492,35.62,76584.13,227.5,-0.31387,0.00029,12.24469]
[1779631910589,35.62,76584.13,227.5,-0.31387,0.00029,12.24469]
[1779631910698,35.62,76584.13,227.5,-0.31387,0.00029,12.24469]
[1779631910788,35.62,76575.05,227.5,-0.3165,0.00029,12.28696]
[1779631911316,35.62,76575.05,227.5,-0.3165,0.00029,12.28696]
[1779631911382,35.62,76575.05,227.5,-0.3165,0.00029,12.28696]
[1779631911396,35.62,76575.05,227.5,-0.3165,0.00029,12.28696]
[1779631911591,35.62,76575.05,227.5,-0.3165,0.00029,12.28696]
[1779631911636,35.62,76575.05,227.5,-0.3165,0.00029,12.28696]
[1779631911726,35.62,76551.74,227.5,-0.32329,0.00029,12.39283]
[1779631911947,35.62,76551.74,227.5,-0.32329,0.00029,12.39283]
[1779631912096,35.62,76551.74,227.5,-0.32329,0.00029,12.39283]
[1779631912481,35.62,76551.74,227.5,-0.32329,0.00029,12.39283]
[1779631912541,35.62,76551.74,227.5,-0.32329,0.00029,12.39283]
[1779631912606,35.62,76551.74,227.5,-0.32329,0.00029,12.39283]
[1779631912649,35.62,76551.74,227.5,-0.32329,0.00029,12.39283]
[1779631912688,35.62,76551.74,227.5,-0.32329,0.00029,12.39283]
[1779631912808,35.62,76556.15,227.5,-0.322,0.00029,12.37305]
[1779631913016,35.62,76556.15,227.5,-0.322,0.00029,12.37305]
[1779631913032,35.62,76556.15,227.5,-0.322,0.00029,12.37305]
[1779631913169,35.62,76556.15,227.5,-0.322,0.00029,12.37305]
[1779631913554,35.62,76556.15,227.5,-0.322,0.00029,12.37305]
[1779631913759,35.62,76547.93,227.5,-0.32441,0.00029,12.40979]
[1779631914335,35.62,76547.93,227.5,-0.32441,0.00029,12.40979]
[1779631914356,35.62,76547.93,227.5,-0.32441,0.00029,12.40979]
[1779631914787,35.62,76547.93,227.5,-0.32441,0.00029,12.40979]
[1779631915306,35.62,76552.66,227.5,-0.32302,0.00029,12.38871]
[1779631915892,35.62,76552.66,227.5,-0.32302,0.00029,12.38871]
[1779631915914,35.62,76552.66,227.5,-0.32302,0.00029,12.38871]
[1779631916125,35.62,76552.66,227.5,-0.32302,0.00029,12.38871]
[1779631916137,35.62,76552.66,227.5,-0.32302,0.00029,12.38871]
[1779631916177,35.62,76552.66,227.5,-0.32302,0.00029,12.38871]
[1779631916201,35.62,76552.66,227.5,-0.32302,0.00029,12.38871]
[1779631916474,35.62,76557.42,227.5,-0.32164,0.00029,12.36745]
[1779631917844,35.62,76557.42,227.5,-0.32164,0.00029,12.36745]
[1779631917320,35.62,76564.52,227.5,-0.31957,0.00029,12.3353]
[1779631918444,35.62,76565.64,227.5,-0.31924,0.00029,12.33018]
[1779631919239,35.62,76565.64,227.5,-0.31924,0.00029,12.33018]
[1779631919241,35.62,76565.64,227.5,-0.31924,0.00029,12.33018]
[1779631919775,35.62,76565.64,227.5,-0.31924,0.00029,12.33018]
[1779631919820,35.62,76566.24,227.5,-0.31906,0.00029,12.32744]
[1779631920199,35.62,76566.24,227.5,-0.31906,0.00029,12.32744]
[1779631920212,35.62,76566.24,227.5,-0.31906,0.00029,12.32744]
[1779631920233,35.62,76566.24,227.5,-0.31906,0.00029,12.32744]
[1779631920473,35.62,76566.24,227.5,-0.31906,0.00029,12.32744]
[1779631920538,35.62,76566.24,227.5,-0.31906,0.00029,12.32744]
[1779631920692,35.62,76560.45,227.5,-0.32075,0.00029,12.35376]
[1779631921859,35.62,76560.45,227.5,-0.32075,0.00029,12.35376]
[1779631921680,35.62,76551.16,227.5,-0.32346,0.00029,12.39547]
[1779631921915,35.62,76551.16,227.5,-0.32346,0.00029,12.39547]
[1779631922607,35.62,76551.16,227.5,-0.32346,0.00029,12.39547]
[1779631922704,35.62,76545.29,227.5,-0.32518,0.00029,12.42154]
[1779631923298,35.62,76545.29,227.5,-0.32518,0.00029,12.42154]
[1779631923690,35.62,76545.29,227.5,-0.32518,0.00029,12.42154]
[1779631923791,35.62,76547.16,227.5,-0.32464,0.00029,12.41333]
[1779631924554,35.62,76547.16,227.5,-0.32464,0.00029,12.41333]
[1779631924818,35.62,76551.9,227.5,-0.32325,0.00029,12.39229]
[1779631925376,35.62,76562.33,227.5,-0.32021,0.00029,12.3454]
[1779631925951,35.62,76562.33,227.5,-0.32021,0.00029,12.3454]
[1779631925953,35.62,76562.33,227.5,-0.32021,0.00029,12.3454]
[1779631926512,35.62,76566.02,227.5,-0.31914,0.00029,12.32871]
[1779631928345,35.62,76564.96,227.5,-0.31945,0.00029,12.33353]
[1779631928353,35.62,76564.96,227.5,-0.31945,0.00029,12.33353]
[1779631928902,35.63,76563.4,227.5,-0.31991,0.00029,12.34066]
[1779631929100,35.63,76563.4,227.5,-0.31991,0.00029,12.34066]
[1779631929124,35.63,76563.4,227.5,-0.31991,0.00029,12.34066]
[1779631929695,35.63,76563.4,227.5,-0.31991,0.00029,12.34066]
[1779631929702,35.63,76563.4,227.5,-0.31991,0.00029,12.34066]
[1779631929759,35.63,76541.61,227.5,-0.32628,0.00029,12.43811]
[1779631930122,35.63,76541.61,227.5,-0.32628,0.00029,12.43811]
[1779631930190,35.63,76541.61,227.5,-0.32628,0.00029,12.43811]
[1779631930297,35.63,76541.61,227.5,-0.32628,0.00029,12.43811]
[1779631930368,35.63,76541.61,227.5,-0.32628,0.00029,12.43811]
[1779631930628,35.63,76541.61,227.5,-0.32628,0.00029,12.43811]
[1779631930776,35.63,76541.61,227.5,-0.32628,0.00029,12.43811]
[1779631930825,35.63,76537.75,227.5,-0.32742,0.00029,12.4551]
[1779631931781,35.64,76527.61,227.5,-0.33047,0.00029,12.50006]
[1779631932866,35.65,76523.36,227.5,-0.33177,0.0003,12.51891]
[1779631934248,35.65,76522.82,227.5,-0.33193,0.0003,12.52121]
[1779631934783,35.67,76520.81,227.5,-0.33257,0.0003,12.53052]
[1779631935678,35.67,76520.81,227.5,-0.33257,0.0003,12.53052]
[1779631936225,35.68,76519.02,227.5,-0.33314,0.0003,12.53872]
[1779631936258,35.68,76519.02,227.5,-0.33314,0.0003,12.53872]
[1779631936292,35.68,76519.02,227.5,-0.33314,0.0003,12.53872]
[1779631936408,35.68,76519.02,227.5,-0.33314,0.0003,12.53872]
[1779631936628,35.68,76519.02,227.5,-0.33314,0.0003,12.53872]
[1779631936682,35.68,76519.02,227.5,-0.33314,0.0003,12.53872]
[1779631936715,35.68,76505.07,227.5,-0.33728,0.0003,12.59716]
[1779631936935,35.68,76505.07,227.5,-0.33728,0.0003,12.59716]
[1779631936968,35.68,76505.07,227.5,-0.33728,0.0003,12.59716]
[1779631936971,35.68,76505.07,227.5,-0.33728,0.0003,12.59716]
[1779631937757,35.68,76491.49,227.5,-0.34133,0.0003,12.65278]
[1779631938179,35.68,76491.49,227.5,-0.34133,0.0003,12.65278]
[1779631938479,35.68,76491.49,227.5,-0.34133,0.0003,12.65278]
[1779631938699,35.68,76487.82,227.5,-0.34243,0.0003,12.66763]
[1779631939037,35.68,76487.82,227.5,-0.34243,0.0003,12.66763]
[1779631939111,35.68,76487.82,227.5,-0.34243,0.0003,12.66763]
[1779631939119,35.68,76487.82,227.5,-0.34243,0.0003,12.66763]
[1779631939519,35.68,76487.82,227.5,-0.34243,0.0003,12.66763]
[1779631939592,35.69,76490.02,227.5,-0.34181,0.0003,12.65925]
[1779631940171,35.69,76490.02,227.5,-0.34181,0.0003,12.65925]
[1779631940700,35.7,76490.53,227.5,-0.3417,0.0003,12.65785]
[1779631941529,35.7,76490.53,227.5,-0.3417,0.0003,12.65785]
[1779631941540,35.7,76490.53,227.5,-0.3417,0.0003,12.65785]
[1779631941802,35.71,76493.64,227.5,-0.34082,0.0003,12.64594]
[1779631942119,35.71,76493.64,227.5,-0.34082,0.0003,12.64594]
[1779631942461,35.71,76493.64,227.5,-0.34082,0.0003,12.64594]
[1779631942498,35.73,76514.23,227.5,-0.33477,0.0003,12.56194]
[1779631944236,35.75,76515.0,227.5,-0.33464,0.0003,12.56019]
[1779631944323,35.75,76515.0,227.5,-0.33464,0.0003,12.56019]
[1779631944513,35.77,76513.19,227.5,-0.33527,0.0003,12.56918]
[1779631946367,35.79,76510.61,227.5,-0.3361,0.0003,12.58088]
[1779631946377,35.79,76510.61,227.5,-0.3361,0.0003,12.58088]
[1779631946497,35.79,76510.61,227.5,-0.3361,0.0003,12.58088]
[1779631946530,35.79,76510.61,227.5,-0.3361,0.0003,12.58088]
[1779631946597,35.79,76510.61,227.5,-0.3361,0.0003,12.58088]
[1779631946673,35.79,76510.61,227.5,-0.3361,0.0003,12.58088]
[1779631946796,35.8,76502.82,227.5,-0.33846,0.0003,12.61381]
[1779631947112,35.8,76502.82,227.5,-0.33846,0.0003,12.61381]
[1779631947205,35.8,76502.82,227.5,-0.33846,0.0003,12.61381]
[1779631947534,35.8,76490.52,227.5,-0.34212,0.0003,12.66367]
[1779631948656,35.8,76490.52,227.5,-0.34212,0.0003,12.66367]
[1779631948798,35.8,76490.52,227.5,-0.34212,0.0003,12.66367]
[1779631948850,35.81,76489.83,227.5,-0.34233,0.0003,12.66657]
[1779631950410,35.81,76488.36,227.5,-0.34277,0.0003,12.67252]
[1779631950458,35.81,76488.36,227.5,-0.34277,0.0003,12.67252]
[1779631950460,35.81,76488.36,227.5,-0.34277,0.0003,12.67252]
[1779631950557,35.81,76489.19,227.5,-0.34253,0.0003,12.66928]
[1779631951158,35.81,76489.19,227.5,-0.34253,0.0003,12.66928]
[1779631951681,35.81,76489.19,227.5,-0.34253,0.0003,12.66928]
[1779631951687,35.81,76489.19,227.5,-0.34253,0.0003,12.66928]
[1779631951772,35.81,76494.2,227.5,-0.34098,0.0003,12.64237]
[1779631952726,35.81,76500.83,227.5,-0.33902,0.0003,12.61552]
[1779631953255,35.81,76500.83,227.5,-0.33902,0.0003,12.61552]
[1779631953871,35.82,76504.8,227.5,-0.33787,0.0003,12.59976]
[1779631954545,35.82,76504.8,227.5,-0.33787,0.0003,12.59976]
[1779631954822,35.82,76504.8,227.5,-0.33787,0.0003,12.59976]
[1779631954868,35.83,76505.5,227.5,-0.33771,0.0003,12.59747]
[1779631955593,35.84,76487.67,227.5,-0.34306,0.0003,12.67047]
[1779631956291,35.84,76487.67,227.5,-0.34306,0.0003,12.67047]
[1779631957246,35.85,76488.3,227.5,-0.3429,0.0003,12.66828]
[1779631957565,35.85,76488.3,227.5,-0.3429,0.0003,12.66828]
[1779631957628,35.85,76488.3,227.5,-0.3429,0.0003,12.66828]
[1779631957899,35.85,76488.3,227.5,-0.3429,0.0003,12.66828]
[1779631957892,35.86,76484.18,227.5,-0.34415,0.0003,12.68496]
[1779631958630,35.87,76475.11,227.5,-0.3469,0.0003,12.7212]
[1779631960628,35.88,76474.66,227.5,-0.34707,0.0003,12.72335]
[1779631960654,35.88,76474.66,227.5,-0.34707,0.0003,12.72335]
[1779631960760,35.88,76474.66,227.5,-0.34707,0.0003,12.72335]
[1779631960800,35.88,76474.66,227.5,-0.34707,0.0003,12.72335]
[1779631960861,35.88,76471.42,227.5,-0.34806,0.0003,12.73625]
[1779631961487,35.88,76471.42,227.5,-0.34806,0.0003,12.73625]
[1779631961790,35.88,76471.42,227.5,-0.34806,0.0003,12.73625]
[1779631961812,35.88,76471.42,227.5,-0.34806,0.0003,12.73625]
[1779631961857,35.9,76441.22,227.5,-0.3572,0.0003,12.85022]
[1779631962006,35.9,76441.22,227.5,-0.3572,0.0003,12.85022]
[1779631962035,35.9,76441.22,227.5,-0.3572,0.0003,12.85022]
[1779631962525,35.9,76441.22,227.5,-0.3572,0.0003,12.85022]
[1779631962619,35.9,76441.22,227.5,-0.3572,0.0003,12.85022]
[1779631962893,35.91,76406.18,227.5,-0.36785,0.0003,12.97336]
[1779631963161,35.91,76406.18,227.5,-0.36785,0.0003,12.97336]
[1779631963447,35.91,76406.18,227.5,-0.36785,0.0003,12.97336]
[1779631963586,35.91,76406.18,227.5,-0.36785,0.0003,12.97336]
[1779631963620,35.91,76406.18,227.5,-0.36785,0.0003,12.97336]
[1779631963773,35.91,76406.18,227.5,-0.36785,0.0003,12.97336]
[1779631963775,35.91,76406.18,227.5,-0.36785,0.0003,12.97336]
[1779631963875,35.91,76404.38,227.5,-0.3684,0.00031,12.9794]
[1779631964657,35.91,76421.0,227.5,-0.36334,0.0003,12.92249]
[1779631965517,35.91,76421.0,227.5,-0.36334,0.0003,12.92249]
[1779631965773,35.91,76421.0,227.5,-0.36334,0.0003,12.92249]
[1779631965845,35.91,76421.0,227.5,-0.36334,0.0003,12.92249]
[1779631965828,35.91,76413.29,227.5,-0.36569,0.0003,12.94917]
[1779631966100,35.91,76413.29,227.5,-0.36569,0.0003,12.94917]
[1779631966108,35.91,76413.29,227.5,-0.36569,0.0003,12.94917]
[1779631966672,35.91,76413.29,227.5,-0.36569,0.0003,12.94917]
[1779631966818,35.92,76415.99,227.5,-0.36492,0.0003,12.9405]
[1779631967684,35.92,76415.99,227.5,-0.36492,0.0003,12.9405]
[1779631967859,35.92,76415.99,227.5,-0.36492,0.0003,12.9405]
[1779631967897,35.93,76429.43,227.5,-0.36086,0.0003,12.8938]
[1779631968024,35.93,76429.43,227.5,-0.36086,0.0003,12.8938]
[1779631968515,35.93,76429.43,227.5,-0.36086,0.0003,12.8938]
[1779631968690,35.93,76429.43,227.5,-0.36086,0.0003,12.8938]
[1779631968733,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969166,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969175,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969230,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969269,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969324,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969349,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969543,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969625,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969651,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969849,35.93,76449.56,227.5,-0.35479,0.0003,12.82104]
[1779631969922,35.93,76458.07,227.5,-0.35224,0.0003,12.78938]
[1779631970620,35.93,76458.07,227.5,-0.35224,0.0003,12.78938]
[1779631970699,35.93,76460.22,227.5,-0.3516,0.0003,12.78136]
[1779631970969,35.93,76460.22,227.5,-0.3516,0.0003,12.78136]
[1779631971378,35.93,76460.22,227.5,-0.3516,0.0003,12.78136]
[1779631971383,35.93,76460.22,227.5,-0.3516,0.0003,12.78136]
[1779631971898,35.93,76460.22,227.5,-0.3516,0.0003,12.78136]
[1779631971706,35.93,76461.01,227.5,-0.35137,0.0003,12.77844]
[1779631972713,35.93,76462.02,227.5,-0.35107,0.0003,12.77469]
[1779631973518,35.93,76462.02,227.5,-0.35107,0.0003,12.77469]
[1779631973571,35.93,76462.02,227.5,-0.35107,0.0003,12.77469]
[1779631974040,35.94,76459.38,227.5,-0.35186,0.0003,12.78471]
[1779631974727,35.94,76453.56,227.5,-0.35362,0.0003,12.80656]
[1779631975791,35.94,76453.56,227.5,-0.35362,0.0003,12.80656]
[1779631975833,35.94,76453.56,227.5,-0.35362,0.0003,12.80656]
[1779631975847,35.94,76447.85,227.5,-0.35534,0.0003,12.82774]
[1779631976068,35.94,76447.85,227.5,-0.35534,0.0003,12.82774]
[1779631976142,35.94,76447.85,227.5,-0.35534,0.0003,12.82774]
[1779631976176,35.94,76447.85,227.5,-0.35534,0.0003,12.82774]
[1779631976280,35.94,76447.85,227.5,-0.35534,0.0003,12.82774]
[1779631976741,35.94,76442.42,227.5,-0.35698,0.0003,12.84768]
[1779631977113,35.94,76442.42,227.5,-0.35698,0.0003,12.84768]
[1779631977145,35.94,76442.42,227.5,-0.35698,0.0003,12.84768]
[1779631977771,35.94,76442.42,227.5,-0.35698,0.0003,12.84768]
[1779631977799,35.94,76442.42,227.5,-0.35698,0.0003,12.84768]
[1779631977837,35.94,76435.03,227.5,-0.35922,0.0003,12.87442]
[1779631978135,35.94,76435.03,227.5,-0.35922,0.0003,12.87442]
[1779631978138,35.94,76435.03,227.5,-0.35922,0.0003,12.87442]
[1779631978164,35.94,76435.03,227.5,-0.35922,0.0003,12.87442]
[1779631978218,35.94,76435.03,227.5,-0.35922,0.0003,12.87442]
[1779631978374,35.94,76435.03,227.5,-0.35922,0.0003,12.87442]
[1779631978755,35.94,76446.76,227.5,-0.35568,0.0003,12.83192]
[1779631979376,35.94,76446.76,227.5,-0.35568,0.0003,12.83192]
[1779631979587,35.94,76446.76,227.5,-0.35568,0.0003,12.83192]
[1779631979615,35.94,76446.76,227.5,-0.35568,0.0003,12.83192]
[1779631979645,35.94,76446.76,227.5,-0.35568,0.0003,12.83192]
[1779631979732,35.94,76446.76,227.5,-0.35568,0.0003,12.83192]
[1779631979768,35.94,76441.21,227.5,-0.35736,0.0003,12.85221]
[1779631980243,35.94,76441.21,227.5,-0.35736,0.0003,12.85221]
[1779631980946,35.95,76427.0,227.5,-0.36166,0.0003,12.90309]
[1779631981052,35.95,76427.0,227.5,-0.36166,0.0003,12.90309]
[1779631981071,35.95,76427.0,227.5,-0.36166,0.0003,12.90309]
[1779631981185,35.95,76427.0,227.5,-0.36166,0.0003,12.90309]
[1779631981394,35.95,76427.0,227.5,-0.36166,0.0003,12.90309]
[1779631981395,35.95,76427.0,227.5,-0.36166,0.0003,12.90309]
[1779631981717,35.95,76427.0,227.5,-0.36166,0.0003,12.90309]
[1779631981791,35.95,76410.2,227.5,-0.36676,0.0003,12.96128]
[1779631982035,35.95,76410.2,227.5,-0.36676,0.0003,12.96128]
[1779631982037,35.95,76410.2,227.5,-0.36676,0.0003,12.96128]
[1779631982094,35.95,76410.2,227.5,-0.36676,0.0003,12.96128]
[1779631982347,35.95,76410.2,227.5,-0.36676,0.0003,12.96128]
[1779631982377,35.95,76410.2,227.5,-0.36676,0.0003,12.96128]
[1779631982421,35.95,76410.2,227.5,-0.36676,0.0003,12.96128]
[1779631982876,35.95,76393.62,227.5,-0.37182,0.00031,13.01663]
[1779631983045,35.95,76393.62,227.5,-0.37182,0.00031,13.01663]
[1779631983052,35.95,76393.62,227.5,-0.37182,0.00031,13.01663]
[1779631983158,35.95,76393.62,227.5,-0.37182,0.00031,13.01663]
[1779631983467,35.95,76393.62,227.5,-0.37182,0.00031,13.01663]
[1779631983754,35.95,76393.62,227.5,-0.37182,0.00031,13.01663]
[1779631983765,35.95,76393.62,227.5,-0.37182,0.00031,13.01663]
[1779631983797,35.95,76393.62,227.5,-0.37182,0.00031,13.01663]
[1779631983965,35.97,76396.49,227.5,-0.37101,0.00031,13.0079]
[1779631984116,35.97,76396.49,227.5,-0.37101,0.00031,13.0079]
[1779631984595,35.97,76396.49,227.5,-0.37101,0.00031,13.0079]
[1779631984694,35.97,76396.49,227.5,-0.37101,0.00031,13.0079]
[1779631984825,35.97,76396.49,227.5,-0.37101,0.00031,13.0079]
[1779631984917,35.98,76394.35,227.5,-0.3717,0.00031,13.01532]
[1779631985042,35.98,76394.35,227.5,-0.3717,0.00031,13.01532]
[1779631985584,35.98,76394.35,227.5,-0.3717,0.00031,13.01532]
[1779631985732,35.98,76394.35,227.5,-0.3717,0.00031,13.01532]
[1779631985816,35.99,76400.57,227.5,-0.36984,0.0003,12.9953]
[1779631986039,35.99,76400.57,227.5,-0.36984,0.0003,12.9953]
[1779631986083,35.99,76400.57,227.5,-0.36984,0.0003,12.9953]
[1779631986428,35.99,76400.57,227.5,-0.36984,0.0003,12.9953]
[1779631986453,35.99,76400.57,227.5,-0.36984,0.0003,12.9953]
[1779631986497,35.99,76400.57,227.5,-0.36984,0.0003,12.9953]
[1779631986823,35.99,76401.95,227.5,-0.36943,0.0003,12.99078]
[1779631986957,35.99,76401.95,227.5,-0.36943,0.0003,12.99078]
[1779631987102,35.99,76401.95,227.5,-0.36943,0.0003,12.99078]
[1779631987146,35.99,76401.95,227.5,-0.36943,0.0003,12.99078]
[1779631987659,35.99,76401.95,227.5,-0.36943,0.0003,12.99078]
[1779631987930,36.0,76397.76,227.5,-0.37071,0.0003,13.00475]
[1779631988358,36.0,76397.76,227.5,-0.37071,0.0003,13.00475]
[1779631988752,36.0,76397.76,227.5,-0.37071,0.0003,13.00475]
[1779631988837,36.0,76402.67,227.5,-0.36922,0.0003,12.98859]
[1779631989178,36.0,76402.67,227.5,-0.36922,0.0003,12.98859]
[1779631989188,36.0,76402.67,227.5,-0.36922,0.0003,12.98859]
[1779631989216,36.0,76402.67,227.5,-0.36922,0.0003,12.98859]
[1779631989844,36.0,76401.46,227.5,-0.3696,0.0003,12.99269]
[1779631989960,36.0,76401.46,227.5,-0.3696,0.0003,12.99269]
[1779631990306,36.0,76401.46,227.5,-0.3696,0.0003,12.99269]
[1779631990351,36.0,76401.46,227.5,-0.3696,0.0003,12.99269]
[1779631990353,36.0,76401.46,227.5,-0.3696,0.0003,12.99269]
[1779631990550,36.0,76401.46,227.5,-0.3696,0.0003,12.99269]
[1779631990851,36.0,76385.97,227.5,-0.37433,0.00031,13.04329]
[1779631991527,36.0,76385.97,227.5,-0.37433,0.00031,13.04329]
[1779631991715,36.0,76385.97,227.5,-0.37433,0.00031,13.04329]
[1779631991779,36.0,76385.97,227.5,-0.37433,0.00031,13.04329]
[1779631991873,36.0,76385.97,227.5,-0.37433,0.00031,13.04329]
[1779631991912,36.0,76385.97,227.5,-0.37433,0.00031,13.04329]
[1779631991864,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631991989,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631992135,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631992411,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631992513,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631992829,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631992893,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631992913,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631992920,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631992938,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631992947,36.02,76391.04,227.5,-0.37283,0.00031,13.02743]
[1779631992948,36.04,76390.04,227.5,-0.37321,0.00031,13.03151]
[1779631993098,36.04,76390.04,227.5,-0.37321,0.00031,13.03151]
[1779631993107,36.04,76390.04,227.5,-0.37321,0.00031,13.03151]
[1779631993147,36.04,76390.04,227.5,-0.37321,0.00031,13.03151]
[1779631993254,36.04,76390.04,227.5,-0.37321,0.00031,13.03151]
[1779631993424,36.04,76390.04,227.5,-0.37321,0.00031,13.03151]
[1779631993572,36.04,76390.04,227.5,-0.37321,0.00031,13.03151]
[1779631993879,36.04,76411.46,227.5,-0.3667,0.0003,12.96083]
[1779631993985,36.04,76411.46,227.5,-0.3667,0.0003,12.96083]
[1779631994209,36.04,76411.46,227.5,-0.3667,0.0003,12.96083]
[1779631994268,36.04,76411.46,227.5,-0.3667,0.0003,12.96083]
[1779631994530,36.04,76411.46,227.5,-0.3667,0.0003,12.96083]
[1779631994537,36.04,76411.46,227.5,-0.3667,0.0003,12.96083]
[1779631994540,36.04,76411.46,227.5,-0.3667,0.0003,12.96083]
[1779631994561,36.04,76411.46,227.5,-0.3667,0.0003,12.96083]
[1779631994936,36.04,76411.46,227.5,-0.3667,0.0003,12.96083]
[1779631994886,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995040,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995282,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995319,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995360,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995612,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995629,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995841,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995872,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995890,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995926,36.05,76428.71,227.5,-0.36149,0.0003,12.90135]
[1779631995962,36.05,76451.78,227.5,-0.35455,0.0003,12.81831]
[1779631996182,36.05,76451.78,227.5,-0.35455,0.0003,12.81831]
[1779631996420,36.05,76451.78,227.5,-0.35455,0.0003,12.81831]
[1779631996900,36.05,76477.01,227.5,-0.34703,0.0003,12.72318]
[1779631997820,36.05,76477.01,227.5,-0.34703,0.0003,12.72318]
[1779631997825,36.05,76477.01,227.5,-0.34703,0.0003,12.72318]
[1779631997844,36.05,76477.01,227.5,-0.34703,0.0003,12.72318]
[1779631997907,36.05,76478.28,227.5,-0.34666,0.0003,12.71843]
[1779631998203,36.05,76478.28,227.5,-0.34666,0.0003,12.71843]
[1779631998928,36.05,76478.28,227.5,-0.34666,0.0003,12.71843]
[1779631998914,36.05,76470.55,227.5,-0.34897,0.0003,12.74823]
[1779631999069,36.05,76470.55,227.5,-0.34897,0.0003,12.74823]
[1779631999431,36.05,76470.55,227.5,-0.34897,0.0003,12.74823]
[1779631999435,36.05,76470.55,227.5,-0.34897,0.0003,12.74823]
[1779631999465,36.05,76470.55,227.5,-0.34897,0.0003,12.74823]
[1779631999518,36.05,76470.55,227.5,-0.34897,0.0003,12.74823]
[1779631999550,36.05,76470.55,227.5,-0.34897,0.0003,12.74823]
[1779632000315,36.05,76467.31,227.5,-0.34994,0.0003,12.76066]
[1779632000342,36.05,76467.31,227.5,-0.34994,0.0003,12.76066]
[1779632000396,36.05,76467.31,227.5,-0.34994,0.0003,12.76066]
[1779632000496,36.05,76467.31,227.5,-0.34994,0.0003,12.76066]
[1779632000928,36.06,76453.76,227.5,-0.35399,0.0003,12.81147]
[1779632002918,36.06,76452.9,227.5,-0.35426,0.0003,12.81469]
[1779632002942,36.06,76447.01,227.5,-0.35602,0.0003,12.83634]
[1779632003102,36.06,76447.01,227.5,-0.35602,0.0003,12.83634]
[1779632003949,36.06,76442.96,227.5,-0.35725,0.0003,12.85111]
[1779632004256,36.06,76442.96,227.5,-0.35725,0.0003,12.85111]
[1779632004956,36.06,76439.93,227.5,-0.35816,0.0003,12.8621]
[1779632006530,36.06,76439.47,227.5,-0.3583,0.0003,12.8638]
[1779632006597,36.06,76439.47,227.5,-0.3583,0.0003,12.8638]
[1779632006970,36.06,76427.03,227.5,-0.36206,0.0003,12.90798]
[1779632008479,36.06,76425.85,227.5,-0.36242,0.0003,12.91215]
[1779632008492,36.06,76425.85,227.5,-0.36242,0.0003,12.91215]
[1779632008495,36.06,76425.85,227.5,-0.36242,0.0003,12.91215]
[1779632009177,36.06,76425.85,227.5,-0.36242,0.0003,12.91221]
[1779632009837,36.07,76422.85,227.5,-0.36334,0.0003,12.92274]
[1779632013822,36.07,76423.3,227.5,-0.36316,0.0003,12.91461]
[1779632014637,36.08,76421.48,227.5,-0.36372,0.0003,12.92109]
[1779632014970,36.08,76421.48,227.5,-0.36372,0.0003,12.92109]
[1779632014699,36.08,76427.29,227.5,-0.36197,0.0003,12.90097]
[1779632015261,36.08,76432.71,227.5,-0.36034,0.0003,12.88189]
[1779632016700,36.08,76432.71,227.5,-0.36034,0.0003,12.88189]
[1779632019063,36.08,76431.99,227.5,-0.36058,0.0003,12.88468]
[1779632019087,36.08,76431.99,227.5,-0.36058,0.0003,12.88468]
[1779632019814,36.09,76435.09,227.5,-0.35966,0.0003,12.87384]
[1779632020529,36.09,76439.35,227.5,-0.35837,0.0003,12.85863]
[1779632021170,36.09,76439.35,227.5,-0.35837,0.0003,12.85863]
[1779632021270,36.09,76439.35,227.5,-0.35837,0.0003,12.85863]
[1779632024619,36.09,76443.9,227.5,-0.35703,0.0003,12.84249]
[1779632024949,36.09,76443.9,227.5,-0.35703,0.0003,12.84249]
[1779632025496,36.1,76445.55,227.5,-0.35655,0.0003,12.83669]
[1779632025819,36.1,76445.55,227.5,-0.35655,0.0003,12.83669]
[1779632025980,36.1,76445.55,227.5,-0.35655,0.0003,12.83669]
[1779632025965,36.1,76448.67,227.5,-0.35562,0.0003,12.82543]
[1779632026027,36.1,76448.67,227.5,-0.35562,0.0003,12.82543]
[1779632026197,36.1,76448.67,227.5,-0.35562,0.0003,12.82543]
[1779632027006,36.1,76462.26,227.5,-0.35156,0.0003,12.77518]
[1779632027009,36.1,76462.26,227.5,-0.35156,0.0003,12.77518]
[1779632027028,36.1,76462.26,227.5,-0.35156,0.0003,12.77518]
[1779632027033,36.1,76462.26,227.5,-0.35156,0.0003,12.77518]
[1779632027534,36.1,76462.26,227.5,-0.35156,0.0003,12.77518]
[1779632027858,36.1,76462.15,227.5,-0.3516,0.0003,12.77569]
[1779632028035,36.1,76462.15,227.5,-0.3516,0.0003,12.77569]
[1779632030349,36.1,76458.19,227.5,-0.35279,0.0003,12.79057]
[1779632031333,36.1,76458.99,227.5,-0.35255,0.0003,12.78759]
[1779632031450,36.1,76458.65,227.5,-0.35265,0.0003,12.7889]
[1779632032154,36.11,76450.15,227.5,-0.3552,0.0003,12.82034]
[1779632033419,36.11,76450.15,227.5,-0.3552,0.0003,12.82034]
[1779632033775,36.11,76450.15,227.5,-0.3552,0.0003,12.82034]
[1779632033787,36.11,76450.15,227.5,-0.3552,0.0003,12.82034]
[1779632033804,36.11,76450.15,227.5,-0.3552,0.0003,12.82034]
[1779632033836,36.11,76449.92,227.5,-0.35527,0.0003,12.82122]
[1779632034662,36.11,76436.75,227.5,-0.35923,0.0003,12.86884]
[1779632037993,36.11,76430.69,227.5,-0.36107,0.0003,12.89051]
[1779632040186,36.11,76429.87,227.5,-0.36132,0.0003,12.89345]
[1779632040571,36.11,76429.87,227.5,-0.36132,0.0003,12.89345]
[1779632040935,36.12,76429.56,227.5,-0.36142,0.0003,12.89465]
[1779632041598,36.12,76429.56,227.5,-0.36142,0.0003,12.89465]
[1779632041898,36.12,76418.69,227.5,-0.36471,0.0003,12.93242]
[1779632042682,36.12,76418.69,227.5,-0.36471,0.0003,12.93242]
[1779632042733,36.12,76418.69,227.5,-0.36471,0.0003,12.93242]
[1779632042812,36.12,76418.69,227.5,-0.36471,0.0003,12.93242]
[1779632042827,36.12,76415.99,227.5,-0.36553,0.0003,12.94169]
[1779632043041,36.12,76415.99,227.5,-0.36553,0.0003,12.94169]
[1779632043123,36.12,76415.99,227.5,-0.36553,0.0003,12.94169]
[1779632043147,36.12,76415.99,227.5,-0.36553,0.0003,12.94169]
[1779632043425,36.12,76415.99,227.5,-0.36553,0.0003,12.94169]
[1779632043435,36.12,76415.99,227.5,-0.36553,0.0003,12.94169]
[1779632043612,36.12,76415.99,227.5,-0.36553,0.0003,12.94169]
[1779632044037,36.12,76415.99,227.5,-0.36553,0.0003,12.94169]
[1779632043977,36.12,76387.51,227.5,-0.37418,0.0003,13.03575]
[1779632044884,36.14,76368.41,227.5,-0.3801,0.00031,13.09616]
[1779632045401,36.14,76368.41,227.5,-0.3801,0.00031,13.09616]
[1779632045445,36.14,76368.41,227.5,-0.3801,0.00031,13.09616]
[1779632045966,36.16,76368.16,227.5,-0.38022,0.00031,13.09746]
[1779632046062,36.16,76368.16,227.5,-0.38022,0.00031,13.09746]
[1779632046140,36.16,76368.16,227.5,-0.38022,0.00031,13.09746]
[1779632046255,36.16,76374.42,227.5,-0.37831,0.00031,13.07828]
[1779632047536,36.16,76374.42,227.5,-0.37831,0.00031,13.07828]
[1779632047539,36.16,76374.42,227.5,-0.37831,0.00031,13.07828]
[1779632047916,36.18,76376.43,227.5,-0.37775,0.00031,13.07272]
[1779632048052,36.18,76376.43,227.5,-0.37775,0.00031,13.07272]
[1779632048175,36.18,76376.43,227.5,-0.37775,0.00031,13.07272]
[1779632048386,36.18,76368.91,227.5,-0.38005,0.00031,13.09581]
[1779632049961,36.18,76368.91,227.5,-0.38005,0.00031,13.09581]
[1779632050012,36.18,76368.91,227.5,-0.38005,0.00031,13.09581]
[1779632050137,36.2,76365.81,227.5,-0.38107,0.00031,13.10589]
[1779632050941,36.25,76363.04,227.5,-0.38205,0.00031,13.11556]
[1779632051205,36.25,76363.04,227.5,-0.38205,0.00031,13.11556]
[1779632051211,36.25,76363.04,227.5,-0.38205,0.00031,13.11556]
[1779632051428,36.25,76370.48,227.5,-0.37977,0.00031,13.09313]
[1779632052108,36.25,76370.48,227.5,-0.37977,0.00031,13.09313]
[1779632053288,36.25,76370.58,227.5,-0.37975,0.00031,13.09293]
[1779632053434,36.25,76370.58,227.5,-0.37975,0.00031,13.09293]
[1779632053441,36.25,76370.58,227.5,-0.37975,0.00031,13.09293]
[1779632053677,36.25,76370.58,227.5,-0.37975,0.00031,13.09293]
[1779632053833,36.25,76370.58,227.5,-0.37975,0.00031,13.09293]
[1779632053995,36.25,76371.76,227.5,-0.3794,0.00031,13.08941]
[1779632054216,36.25,76371.76,227.5,-0.3794,0.00031,13.08941]
[1779632054279,36.25,76371.76,227.5,-0.3794,0.00031,13.08941]
[1779632054374,36.25,76371.76,227.5,-0.3794,0.00031,13.08941]
[1779632054396,36.25,76371.76,227.5,-0.3794,0.00031,13.08941]
[1779632054963,36.25,76371.76,227.5,-0.3794,0.00031,13.08941]
[1779632054578,36.25,76398.06,227.5,-0.3714,0.0003,13.0065]
[1779632055060,36.25,76398.06,227.5,-0.3714,0.0003,13.0065]
[1779632055074,36.25,76398.06,227.5,-0.3714,0.0003,13.0065]
[1779632055366,36.25,76398.06,227.5,-0.3714,0.0003,13.0065]
[1779632055702,36.25,76398.06,227.5,-0.3714,0.0003,13.0065]
[1779632055970,36.25,76405.03,227.5,-0.3693,0.0003,12.9838]
[1779632056070,36.25,76405.03,227.5,-0.3693,0.0003,12.9838]
[1779632056988,36.26,76401.34,227.5,-0.37043,0.0003,12.99602]
[1779632057071,36.26,76401.34,227.5,-0.37043,0.0003,12.99602]
[1779632057341,36.26,76404.37,227.5,-0.36951,0.0003,12.98606]
[1779632058261,36.26,76404.37,227.5,-0.36951,0.0003,12.98606]
[1779632058348,36.26,76410.35,227.5,-0.36771,0.0003,12.96628]
[1779632059414,36.26,76410.35,227.5,-0.36771,0.0003,12.96628]
[1779632059425,36.26,76410.35,227.5,-0.36771,0.0003,12.96628]
[1779632060722,36.27,76403.86,227.5,-0.36969,0.0003,12.98806]
[1779632062376,36.27,76399.72,227.5,-0.37095,0.0003,13.00169]
[1779632063391,36.27,76399.72,227.5,-0.37095,0.0003,13.00169]
[1779632063482,36.27,76399.72,227.5,-0.37095,0.0003,13.00169]
[1779632063531,36.27,76399.72,227.5,-0.37095,0.0003,13.00169]
[1779632063664,36.27,76399.72,227.5,-0.37095,0.0003,13.00169]
[1779632063741,36.27,76399.72,227.5,-0.37095,0.0003,13.00169]
[1779632063898,36.27,76395.39,227.5,-0.37227,0.0003,13.01584]
[1779632064922,36.27,76395.39,227.5,-0.37227,0.0003,13.01584]
[1779632064949,36.27,76395.39,227.5,-0.37227,0.0003,13.01584]
[1779632065796,36.27,76395.18,227.5,-0.37234,0.0003,13.01656]
[1779632065890,36.27,76395.18,227.5,-0.37234,0.0003,13.01656]
[1779632066217,36.27,76395.07,227.5,-0.37238,0.0003,13.01696]
[1779632066405,36.27,76399.91,227.5,-0.37091,0.0003,13.00126]
[1779632067226,36.27,76399.91,227.5,-0.37091,0.0003,13.00126]
[1779632068419,36.28,76389.18,227.5,-0.37418,0.0003,13.03598]
[1779632070445,36.28,76389.37,227.5,-0.37412,0.0003,13.03543]
[1779632070484,36.28,76389.37,227.5,-0.37412,0.0003,13.03543]
[1779632071111,36.28,76386.76,227.5,-0.37493,0.0003,13.04382]
[1779632072729,36.28,76387.32,227.5,-0.3747,0.0003,13.03533]
[1779632074256,36.28,76384.42,227.5,-0.37559,0.0003,13.0446]
[1779632074441,36.28,76384.42,227.5,-0.37559,0.0003,13.0446]
[1779632075044,36.29,76386.25,227.5,-0.37505,0.0003,13.03896]
[1779632076572,36.29,76380.74,227.5,-0.37673,0.0003,13.05632]
[1779632081068,36.3,76387.7,227.5,-0.37464,0.0003,13.03471]
[1779632082070,36.3,76382.09,227.5,-0.37635,0.0003,13.05248]
[1779632082601,36.3,76382.09,227.5,-0.37635,0.0003,13.05248]
[1779632083958,36.3,76384.61,227.5,-0.37559,0.0003,13.04465]
[1779632085162,36.3,76388.14,227.5,-0.37453,0.0003,13.03356]
[1779632085886,36.3,76388.14,227.5,-0.37453,0.0003,13.03356]
[1779632086961,36.31,76382.25,227.5,-0.37633,0.0003,13.05229]
[1779632088058,36.31,76378.55,227.5,-0.37747,0.0003,13.06385]
[1779632088561,36.31,76389.47,227.5,-0.37415,0.0003,13.0296]
[1779632089523,36.31,76389.47,227.5,-0.37415,0.0003,13.0296]
[1779632094235,36.32,76387.37,227.5,-0.37482,0.0003,13.03663]
[1779632094303,36.32,76387.37,227.5,-0.37482,0.0003,13.03663]
[1779632094317,36.32,76387.37,227.5,-0.37482,0.0003,13.03663]
[1779632094325,36.32,76387.37,227.5,-0.37482,0.0003,13.03663]
[1779632094525,36.32,76387.37,227.5,-0.37482,0.0003,13.03663]
[1779632094701,36.32,76387.37,227.5,-0.37482,0.0003,13.03663]
[1779632094875,36.32,76413.94,227.5,-0.36679,0.0003,12.95005]
[1779632095153,36.32,76413.94,227.5,-0.36679,0.0003,12.95005]
[1779632095647,36.32,76413.94,227.5,-0.36679,0.0003,12.95005]
[1779632095893,36.33,76426.78,227.5,-0.36293,0.0003,12.90638]
[1779632096620,36.33,76433.5,227.5,-0.36091,0.0003,12.88302]
[1779632097205,36.33,76433.5,227.5,-0.36091,0.0003,12.88302]
[1779632097212,36.33,76433.5,227.5,-0.36091,0.0003,12.88302]
[1779632097739,36.33,76433.5,227.5,-0.36091,0.0003,12.88302]
[1779632097900,36.33,76433.5,227.5,-0.36091,0.0003,12.88302]
[1779632097981,36.33,76433.54,227.5,-0.36092,0.0003,12.88308]
[1779632098205,36.33,76433.54,227.5,-0.36092,0.0003,12.88308]
[1779632098254,36.33,76433.54,227.5,-0.36092,0.0003,12.88308]
[1779632099643,36.33,76427.57,227.5,-0.36271,0.0003,12.90394]
[1779632102472,36.34,76427.83,227.5,-0.36265,0.0003,12.9032]
[1779632102510,36.34,76427.83,227.5,-0.36265,0.0003,12.9032]
[1779632102814,36.34,76435.36,227.5,-0.3604,0.0003,12.87709]
[1779632103263,36.34,76435.36,227.5,-0.3604,0.0003,12.87709]
[1779632103355,36.34,76435.36,227.5,-0.3604,0.0003,12.87709]
[1779632103572,36.34,76435.36,227.5,-0.3604,0.0003,12.87709]
[1779632103697,36.34,76435.36,227.5,-0.3604,0.0003,12.87709]
[1779632103901,36.34,76430.54,227.5,-0.36185,0.0003,12.894]
[1779632104612,36.34,76430.54,227.5,-0.36185,0.0003,12.894]
[1779632105066,36.34,76423.78,227.5,-0.36389,0.0003,12.91741]
[1779632106048,36.34,76423.78,227.5,-0.36389,0.0003,12.91741]
[1779632105687,36.34,76407.64,227.5,-0.36875,0.0003,12.97177]
[1779632106834,36.35,76402.77,227.5,-0.37023,0.0003,12.98793]
[1779632107307,36.35,76402.77,227.5,-0.37023,0.0003,12.98793]
[1779632107776,36.35,76402.77,227.5,-0.37023,0.0003,12.98793]
[1779632107778,36.35,76402.77,227.5,-0.37023,0.0003,12.98793]
[1779632108709,36.35,76389.08,227.5,-0.37438,0.0003,13.03206]
[1779632109481,36.35,76389.08,227.5,-0.37438,0.0003,13.03206]
[1779632109946,36.35,76389.08,227.5,-0.37438,0.0003,13.03206]
[1779632109961,36.35,76389.04,227.5,-0.3744,0.0003,13.03226]
[1779632111100,36.35,76387.98,227.5,-0.37472,0.0003,13.03565]
[1779632111262,36.35,76387.98,227.5,-0.37472,0.0003,13.03565]
[1779632111348,36.35,76387.98,227.5,-0.37472,0.0003,13.03565]
[1779632111481,36.35,76387.98,227.5,-0.37472,0.0003,13.03565]
[1779632111539,36.35,76387.98,227.5,-0.37472,0.0003,13.03565]
[1779632111555,36.35,76387.98,227.5,-0.37472,0.0003,13.03565]
[1779632111798,36.35,76387.98,227.5,-0.37472,0.0003,13.03565]
[1779632111902,36.35,76387.98,227.5,-0.37472,0.0003,13.03565]
[1779632112049,36.35,76369.5,227.5,-0.38034,0.0003,13.09276]
[1779632112131,36.35,76369.5,227.5,-0.38034,0.0003,13.09276]
[1779632112225,36.35,76369.5,227.5,-0.38034,0.0003,13.09276]
[1779632112229,36.35,76369.5,227.5,-0.38034,0.0003,13.09276]
[1779632112423,36.35,76369.5,227.5,-0.38034,0.0003,13.09276]
[1779632112904,36.35,76369.5,227.5,-0.38034,0.0003,13.09276]
[1779632112953,36.35,76369.5,227.5,-0.38034,0.0003,13.09276]
[1779632112977,36.35,76369.5,227.5,-0.38034,0.0003,13.09276]
[1779632113055,36.38,76342.14,227.5,-0.3888,0.00031,13.17338]
[1779632113788,36.38,76342.14,227.5,-0.3888,0.00031,13.17338]
[1779632113792,36.38,76342.14,227.5,-0.3888,0.00031,13.17338]
[1779632114070,36.38,76342.14,227.5,-0.3888,0.00031,13.17338]
[1779632113889,36.4,76343.47,227.5,-0.38844,0.00031,13.17015]
[1779632114215,36.4,76343.47,227.5,-0.38844,0.00031,13.17015]
[1779632114398,36.4,76343.47,227.5,-0.38844,0.00031,13.17015]
[1779632114608,36.4,76343.47,227.5,-0.38844,0.00031,13.17015]
[1779632114902,36.4,76343.47,227.5,-0.38844,0.00031,13.17015]
[1779632115108,36.41,76355.9,227.5,-0.38468,0.00031,13.13499]
[1779632115245,36.41,76355.9,227.5,-0.38468,0.00031,13.13499]
[1779632115324,36.41,76355.9,227.5,-0.38468,0.00031,13.13499]
[1779632115336,36.41,76355.9,227.5,-0.38468,0.00031,13.13499]
[1779632115384,36.41,76355.9,227.5,-0.38468,0.00031,13.13499]
[1779632115395,36.41,76355.9,227.5,-0.38468,0.00031,13.13499]
[1779632115641,36.41,76355.9,227.5,-0.38468,0.00031,13.13499]
[1779632115663,36.41,76355.9,227.5,-0.38468,0.00031,13.13499]
[1779632115919,36.41,76355.9,227.5,-0.38468,0.00031,13.13499]
[1779632115933,36.41,76355.9,227.5,-0.38468,0.00031,13.13499]
[1779632116083,36.42,76375.07,227.5,-0.37886,0.0003,13.07817]
[1779632116161,36.42,76375.07,227.5,-0.37886,0.0003,13.07817]
[1779632116314,36.42,76375.07,227.5,-0.37886,0.0003,13.07817]
[1779632116671,36.42,76375.07,227.5,-0.37886,0.0003,13.07817]
[1779632116704,36.42,76375.07,227.5,-0.37886,0.0003,13.07817]
[1779632116814,36.42,76375.07,227.5,-0.37886,0.0003,13.07817]
[1779632116856,36.42,76375.07,227.5,-0.37886,0.0003,13.07817]
[1779632116903,36.42,76375.07,227.5,-0.37886,0.0003,13.07817]
[1779632116996,36.42,76375.07,227.5,-0.37886,0.0003,13.07817]
[1779632117020,36.42,76375.07,227.5,-0.37886,0.0003,13.07817]
[1779632117005,36.42,76399.44,227.5,-0.37149,0.0003,13.00165]
[1779632117340,36.42,76399.44,227.5,-0.37149,0.0003,13.00165]
[1779632117358,36.42,76399.44,227.5,-0.37149,0.0003,13.00165]
[1779632117801,36.42,76421.18,227.5,-0.36495,0.0003,12.92961]
[1779632118115,36.42,76421.18,227.5,-0.36495,0.0003,12.92961]
[1779632118184,36.42,76421.18,227.5,-0.36495,0.0003,12.92961]
[1779632118885,36.42,76421.18,227.5,-0.36495,0.0003,12.92961]
[1779632118951,36.43,76425.12,227.5,-0.36378,0.0003,12.91629]
[1779632119679,36.43,76425.12,227.5,-0.36378,0.0003,12.91629]
[1779632119684,36.43,76425.12,227.5,-0.36378,0.0003,12.91629]
[1779632119918,36.43,76425.12,227.5,-0.36378,0.0003,12.91629]
[1779632119926,36.43,76425.12,227.5,-0.36378,0.0003,12.91629]
[1779632119991,36.43,76431.49,227.5,-0.36188,0.0003,12.89444]
[1779632120158,36.43,76431.49,227.5,-0.36188,0.0003,12.89444]
[1779632120433,36.43,76431.49,227.5,-0.36188,0.0003,12.89444]
[1779632120799,36.43,76427.03,227.5,-0.36322,0.0003,12.90992]
[1779632122549,36.43,76428.12,227.5,-0.3629,0.0003,12.90624]
[1779632122813,36.44,76429.32,227.5,-0.36255,0.0003,12.90221]
[1779632125220,36.44,76427.04,227.5,-0.36325,0.0003,12.91026]
[1779632125945,36.44,76427.04,227.5,-0.36325,0.0003,12.91026]
[1779632129287,36.45,76429.11,227.5,-0.36266,0.0003,12.9035]
[1779632130079,36.45,76429.11,227.5,-0.36266,0.0003,12.9035]
[1779632130114,36.45,76434.69,227.5,-0.361,0.0003,12.88424]
[1779632130525,36.45,76434.69,227.5,-0.361,0.0003,12.88424]
[1779632130869,36.45,76442.33,227.5,-0.35872,0.0003,12.85748]
[1779632131191,36.45,76442.33,227.5,-0.35872,0.0003,12.85748]
[1779632131876,36.45,76445.42,227.5,-0.35775,0.0003,12.83979]
[1779632132418,36.45,76445.42,227.5,-0.35775,0.0003,12.83979]
[1779632132883,36.46,76437.7,227.5,-0.36006,0.0003,12.86718]
[1779632136712,36.46,76439.89,227.5,-0.35942,0.0003,12.85968]
[1779632136912,36.46,76445.23,227.5,-0.35784,0.0003,12.84085]
[1779632137361,36.46,76445.23,227.5,-0.35784,0.0003,12.84085]
[1779632140290,36.47,76445.07,227.5,-0.3579,0.0003,12.84162]
[1779632140362,36.47,76445.07,227.5,-0.3579,0.0003,12.84162]
[1779632140381,36.47,76445.07,227.5,-0.3579,0.0003,12.84162]
[1779632140509,36.47,76445.07,227.5,-0.3579,0.0003,12.84162]
[1779632140944,36.47,76437.31,227.5,-0.36022,0.0003,12.86911]
[1779632141411,36.47,76437.31,227.5,-0.36022,0.0003,12.86911]
[1779632141951,36.47,76434.61,227.5,-0.36103,0.0003,12.87864]
[1779632143342,36.47,76437.21,227.5,-0.36026,0.0003,12.86964]
[1779632143795,36.47,76437.21,227.5,-0.36026,0.0003,12.86964]
[1779632143965,36.48,76444.36,227.5,-0.35814,0.0003,12.84448]
[1779632145549,36.48,76445.87,227.5,-0.3577,0.0003,12.83919]
[1779632148643,36.48,76446.64,227.5,-0.35748,0.0003,12.83666]
[1779632148645,36.48,76446.64,227.5,-0.35748,0.0003,12.83666]
[1779632149006,36.48,76446.69,227.5,-0.35748,0.0003,12.83655]
[1779632151965,36.49,76446.85,227.5,-0.35744,0.0003,12.83607]
[1779632156083,36.49,76446.37,227.5,-0.35759,0.0003,12.83793]
[1779632160159,36.49,76441.13,227.5,-0.35916,0.0003,12.85666]
[1779632160533,36.49,76441.13,227.5,-0.35916,0.0003,12.85666]
[1779632161093,36.49,76432.4,227.5,-0.36177,0.0003,12.8872]
[1779632162755,36.49,76431.88,227.5,-0.36192,0.0003,12.88902]
[1779632162863,36.49,76431.88,227.5,-0.36192,0.0003,12.88902]
[1779632163034,36.49,76431.88,227.5,-0.36192,0.0003,12.88902]
[1779632163086,36.49,76431.88,227.5,-0.36192,0.0003,12.88902]
[1779632163101,36.49,76431.88,227.5,-0.36192,0.0003,12.88902]
[1779632163107,36.49,76418.76,227.5,-0.36585,0.0003,12.9338]
[1779632163244,36.49,76418.76,227.5,-0.36585,0.0003,12.9338]
[1779632163511,36.49,76418.76,227.5,-0.36585,0.0003,12.9338]
[1779632164114,36.49,76407.99,227.5,-0.36909,0.0003,12.96966]
[1779632166401,36.5,76408.89,227.5,-0.36882,0.0003,12.96675]
[1779632167135,36.5,76417.44,227.5,-0.36626,0.0003,12.93837]
[1779632167424,36.5,76417.44,227.5,-0.36626,0.0003,12.93837]
[1779632167495,36.5,76417.44,227.5,-0.36626,0.0003,12.93837]
[1779632168142,36.5,76422.62,227.5,-0.36471,0.0003,12.92094]
[1779632168168,36.5,76422.62,227.5,-0.36471,0.0003,12.92094]
[1779632168669,36.5,76422.62,227.5,-0.36471,0.0003,12.92094]
[1779632169249,36.5,76423.16,227.5,-0.36455,0.0003,12.91916]
[1779632169255,36.5,76423.16,227.5,-0.36455,0.0003,12.91916]
[1779632169638,36.5,76423.16,227.5,-0.36455,0.0003,12.91916]
[1779632170159,36.5,76424.76,227.5,-0.36408,0.0003,12.91376]
[1779632170465,36.5,76424.76,227.5,-0.36408,0.0003,12.91376]
[1779632171166,36.5,76429.52,227.5,-0.36266,0.0003,12.89749]
[1779632173281,36.5,76429.93,227.5,-0.36254,0.0003,12.89612]
[1779632173960,36.5,76429.93,227.5,-0.36254,0.0003,12.89612]
[1779632174187,36.5,76423.4,227.5,-0.3645,0.0003,12.91854]
[1779632176134,36.5,76423.4,227.5,-0.3645,0.0003,12.91854]
[1779632176807,36.51,76423.44,227.5,-0.36449,0.0003,12.91843]
[1779632177004,36.51,76422.87,227.5,-0.36466,0.0003,12.92044]
[1779632177334,36.51,76410.19,227.5,-0.36847,0.0003,12.96287]
[1779632179093,36.51,76410.19,227.5,-0.36847,0.0003,12.96287]
[1779632179915,36.51,76408.17,227.5,-0.36908,0.0003,12.96955]
[1779632180022,36.51,76408.17,227.5,-0.36908,0.0003,12.96955]
[1779632180170,36.51,76408.17,227.5,-0.36908,0.0003,12.96955]
[1779632180053,36.51,76404.82,227.5,-0.37008,0.0003,12.98053]
[1779632180424,36.51,76404.82,227.5,-0.37008,0.0003,12.98053]
[1779632180511,36.51,76404.82,227.5,-0.37008,0.0003,12.98053]
[1779632180882,36.51,76404.82,227.5,-0.37008,0.0003,12.98053]
[1779632181024,36.51,76393.67,227.5,-0.37345,0.0003,13.01647]
[1779632181385,36.51,76393.67,227.5,-0.37345,0.0003,13.01647]
[1779632182151,36.51,76393.67,227.5,-0.37345,0.0003,13.01647]
[1779632182156,36.51,76393.67,227.5,-0.37345,0.0003,13.01647]
[1779632182167,36.51,76393.67,227.5,-0.37345,0.0003,13.01647]
[1779632181960,36.51,76379.85,227.5,-0.37763,0.0003,13.05971]
[1779632183920,36.51,76378.52,227.5,-0.37804,0.0003,13.06383]
[1779632184168,36.51,76374.05,227.5,-0.3794,0.0003,13.07748]
[1779632184188,36.51,76374.05,227.5,-0.3794,0.0003,13.07748]
[1779632184689,36.51,76374.05,227.5,-0.3794,0.0003,13.07748]
[1779632185183,36.51,76374.05,227.5,-0.3794,0.0003,13.07748]
[1779632186369,36.51,76368.1,227.5,-0.38121,0.0003,13.09541]
[1779632187799,36.52,76365.45,227.5,-0.38202,0.0003,13.10335]
[1779632187892,36.52,76365.89,227.5,-0.38189,0.0003,13.10208]
[1779632188415,36.52,76365.89,227.5,-0.38189,0.0003,13.10208]
[1779632189296,36.52,76361.33,227.5,-0.38328,0.0003,13.11555]
[1779632194331,36.52,76368.01,227.5,-0.38121,0.0003,13.08925]
[1779632197255,36.53,76370.71,227.5,-0.38039,0.0003,13.08125]
[1779632197292,36.53,76370.71,227.5,-0.38039,0.0003,13.08125]
[1779632197324,36.53,76370.71,227.5,-0.38039,0.0003,13.08125]
[1779632197353,36.53,76370.71,227.5,-0.38039,0.0003,13.08125]
[1779632197380,36.53,76370.71,227.5,-0.38039,0.0003,13.08125]
[1779632197982,36.53,76370.71,227.5,-0.38039,0.0003,13.08125]
[1779632198162,36.53,76370.71,227.5,-0.38039,0.0003,13.08125]
[1779632198145,36.53,76363.3,227.5,-0.38265,0.0003,13.10336]
[1779632198457,36.53,76363.3,227.5,-0.38265,0.0003,13.10336]
[1779632198540,36.53,76363.3,227.5,-0.38265,0.0003,13.10336]
[1779632199079,36.53,76363.3,227.5,-0.38265,0.0003,13.10336]
[1779632199174,36.53,76363.3,227.5,-0.38265,0.0003,13.10336]
[1779632199197,36.53,76345.63,227.5,-0.38804,0.00031,13.15428]
[1779632199936,36.53,76345.63,227.5,-0.38804,0.00031,13.15428]
[1779632199964,36.53,76345.63,227.5,-0.38804,0.00031,13.15428]
[1779632199973,36.53,76345.63,227.5,-0.38804,0.00031,13.15428]
[1779632200140,36.53,76345.63,227.5,-0.38804,0.00031,13.15428]
[1779632200158,36.54,76339.89,227.5,-0.38984,0.00031,13.17068]
[1779632200312,36.54,76339.89,227.5,-0.38984,0.00031,13.17068]
[1779632200385,36.54,76339.89,227.5,-0.38984,0.00031,13.17068]
[1779632200399,36.54,76339.89,227.5,-0.38984,0.00031,13.17068]
[1779632200412,36.54,76339.89,227.5,-0.38984,0.00031,13.17068]
[1779632201044,36.54,76339.89,227.5,-0.38984,0.00031,13.17068]
[1779632201090,36.54,76339.89,227.5,-0.38984,0.00031,13.17068]
[1779632201177,36.55,76321.49,227.5,-0.39549,0.00031,13.2203]
[1779632201356,36.55,76321.49,227.5,-0.39549,0.00031,13.2203]
[1779632201463,36.55,76321.49,227.5,-0.39549,0.00031,13.2203]
[1779632201659,36.55,76321.49,227.5,-0.39549,0.00031,13.2203]
[1779632201961,36.55,76321.49,227.5,-0.39549,0.00031,13.2203]
[1779632201988,36.55,76321.81,227.5,-0.3954,0.00031,13.21957]
[1779632202569,36.55,76321.81,227.5,-0.3954,0.00031,13.21957]
[1779632202878,36.55,76321.81,227.5,-0.3954,0.00031,13.21957]
[1779632202904,36.55,76321.81,227.5,-0.3954,0.00031,13.21957]
[1779632202917,36.55,76321.81,227.5,-0.3954,0.00031,13.21957]
[1779632203123,36.55,76321.81,227.5,-0.3954,0.00031,13.21957]
[1779632203203,36.56,76307.4,227.5,-0.39984,0.00031,13.25661]
[1779632204154,36.56,76307.4,227.5,-0.39984,0.00031,13.25661]
[1779632204179,36.56,76307.4,227.5,-0.39984,0.00031,13.25661]
[1779632204194,36.59,76299.96,227.5,-0.40222,0.00031,13.2758]
[1779632204308,36.59,76299.96,227.5,-0.40222,0.00031,13.2758]
[1779632204996,36.59,76299.96,227.5,-0.40222,0.00031,13.2758]
[1779632205071,36.6,76292.19,227.5,-0.40463,0.00031,13.29463]
[1779632206194,36.6,76292.19,227.5,-0.40463,0.00031,13.29463]
[1779632206210,36.6,76292.19,227.5,-0.40463,0.00031,13.29463]
[1779632205882,36.6,76281.67,227.5,-0.40788,0.00031,13.3193]
[1779632206255,36.6,76281.67,227.5,-0.40788,0.00031,13.3193]
[1779632206310,36.6,76281.67,227.5,-0.40788,0.00031,13.3193]
[1779632206357,36.6,76281.67,227.5,-0.40788,0.00031,13.3193]
[1779632207063,36.6,76281.67,227.5,-0.40788,0.00031,13.3193]
[1779632207111,36.6,76281.67,227.5,-0.40788,0.00031,13.3193]
[1779632207256,36.6,76281.67,227.5,-0.40788,0.00031,13.3193]
[1779632207544,36.6,76281.89,227.5,-0.40782,0.00031,13.31883]
[1779632207654,36.6,76281.89,227.5,-0.40782,0.00031,13.31883]
[1779632207658,36.6,76281.89,227.5,-0.40782,0.00031,13.31883]
[1779632207663,36.6,76281.89,227.5,-0.40782,0.00031,13.31883]
[1779632207676,36.6,76281.89,227.5,-0.40782,0.00031,13.31883]
[1779632207715,36.6,76281.89,227.5,-0.40782,0.00031,13.31883]
[1779632207722,36.6,76281.89,227.5,-0.40782,0.00031,13.31883]
[1779632207879,36.6,76281.89,227.5,-0.40782,0.00031,13.31883]
[1779632208195,36.6,76281.89,227.5,-0.40782,0.00031,13.31883]
[1779632208070,36.61,76263.51,227.5,-0.41353,0.00031,13.35981]
[1779632208310,36.61,76263.51,227.5,-0.41353,0.00031,13.35981]
[1779632208399,36.61,76263.51,227.5,-0.41353,0.00031,13.35981]
[1779632208582,36.61,76263.51,227.5,-0.41353,0.00031,13.35981]
[1779632208684,36.61,76263.51,227.5,-0.41353,0.00031,13.35981]
[1779632208718,36.61,76263.51,227.5,-0.41353,0.00031,13.35981]
[1779632208864,36.61,76263.51,227.5,-0.41353,0.00031,13.35981]
[1779632209081,36.61,76263.51,227.5,-0.41353,0.00031,13.35981]
[1779632209221,36.61,76263.51,227.5,-0.41353,0.00031,13.35981]
[1779632209086,36.61,76258.21,227.5,-0.41518,0.00031,13.37117]
[1779632210001,36.61,76258.21,227.5,-0.41518,0.00031,13.37117]
[1779632210004,36.61,76258.21,227.5,-0.41518,0.00031,13.37117]
[1779632210193,36.62,76254.94,227.5,-0.41621,0.00031,13.37809]
[1779632210637,36.62,76254.94,227.5,-0.41621,0.00031,13.37809]
[1779632210740,36.62,76254.94,227.5,-0.41621,0.00031,13.37809]
[1779632211020,36.62,76278.84,227.5,-0.4088,0.00031,13.32608]
[1779632212101,36.62,76278.84,227.5,-0.4088,0.00031,13.32608]
[1779632212123,36.62,76274.69,227.5,-0.41008,0.00031,13.33544]
[1779632212557,36.62,76274.69,227.5,-0.41008,0.00031,13.33544]
[1779632212860,36.62,76274.69,227.5,-0.41008,0.00031,13.33544]
[1779632213105,36.62,76278.6,227.5,-0.40887,0.00031,13.32662]
[1779632213520,36.62,76278.6,227.5,-0.40887,0.00031,13.32662]
[1779632213621,36.62,76278.6,227.5,-0.40887,0.00031,13.32662]
[1779632213788,36.62,76278.6,227.5,-0.40887,0.00031,13.32662]
[1779632213888,36.62,76278.6,227.5,-0.40887,0.00031,13.32662]
[1779632214092,36.62,76278.6,227.5,-0.40887,0.00031,13.32662]
[1779632214176,36.62,76278.6,227.5,-0.40887,0.00031,13.32662]
[1779632214131,36.65,76279.15,227.5,-0.40879,0.00031,13.32608]
[1779632214281,36.65,76279.15,227.5,-0.40879,0.00031,13.32608]
[1779632214306,36.65,76279.15,227.5,-0.40879,0.00031,13.32608]
[1779632215094,36.65,76279.15,227.5,-0.40879,0.00031,13.32608]
[1779632215146,36.65,76279.15,227.5,-0.40879,0.00031,13.32608]
[1779632215224,36.66,76262.88,227.5,-0.41384,0.00031,13.36203]
[1779632215352,36.66,76262.88,227.5,-0.41384,0.00031,13.36203]
[1779632215409,36.66,76262.88,227.5,-0.41384,0.00031,13.36203]
[1779632215515,36.66,76262.88,227.5,-0.41384,0.00031,13.36203]
[1779632215697,36.66,76262.88,227.5,-0.41384,0.00031,13.36203]
[1779632215930,36.66,76262.88,227.5,-0.41384,0.00031,13.36203]
[1779632216109,36.66,76219.46,227.5,-0.42735,0.00031,13.44723]
[1779632216802,36.66,76186.5,227.5,-0.43766,0.00031,13.50149]
[1779632217314,36.66,76186.5,227.5,-0.43766,0.00031,13.50149]
[1779632217346,36.66,76186.5,227.5,-0.43766,0.00031,13.50149]
[1779632217477,36.66,76186.5,227.5,-0.43766,0.00031,13.50149]
[1779632217562,36.66,76186.5,227.5,-0.43766,0.00031,13.50149]
[1779632217615,36.66,76186.5,227.5,-0.43766,0.00031,13.50149]
[1779632217708,36.66,76186.5,227.5,-0.43766,0.00031,13.50149]
[1779632217752,36.66,76186.5,227.5,-0.43766,0.00031,13.50149]
[1779632217982,36.66,76186.5,227.5,-0.43766,0.00031,13.50149]
[1779632218203,36.67,76203.97,227.5,-0.43219,0.00031,13.47387]
[1779632218326,36.67,76203.97,227.5,-0.43219,0.00031,13.47387]
[1779632218478,36.67,76203.97,227.5,-0.43219,0.00031,13.47387]
[1779632219217,36.73,76178.16,227.5,-0.44038,0.00031,13.51428]
[1779632219390,36.73,76178.16,227.5,-0.44038,0.00031,13.51428]
[1779632219902,36.73,76182.07,227.5,-0.43915,0.00031,13.50861]
[1779632220470,36.73,76182.07,227.5,-0.43915,0.00031,13.50861]
[1779632221102,36.73,76182.07,227.5,-0.43915,0.00031,13.50861]
[1779632221152,36.73,76182.07,227.5,-0.43915,0.00031,13.50861]
[1779632221217,36.73,76171.89,227.5,-0.44234,0.00031,13.52311]
[1779632221845,36.73,76171.89,227.5,-0.44234,0.00031,13.52311]
[1779632222001,36.73,76171.89,227.5,-0.44234,0.00031,13.52311]
[1779632222170,36.73,76171.89,227.5,-0.44234,0.00031,13.52311]
[1779632222204,36.73,76171.89,227.5,-0.44234,0.00031,13.52311]
[1779632222158,36.79,76183.02,227.5,-0.43894,0.00031,13.50767]
[1779632222368,36.79,76183.02,227.5,-0.43894,0.00031,13.50767]
[1779632222746,36.79,76183.02,227.5,-0.43894,0.00031,13.50767]
[1779632222761,36.79,76183.02,227.5,-0.43894,0.00031,13.50767]
[1779632223073,36.84,76196.6,227.5,-0.43478,0.00031,13.4874]
[1779632223966,36.84,76178.4,227.5,-0.44046,0.00031,13.51474]
[1779632224623,36.84,76178.4,227.5,-0.44046,0.00031,13.51474]
[1779632224734,36.84,76178.4,227.5,-0.44046,0.00031,13.51474]
[1779632224793,36.88,76170.44,227.5,-0.44301,0.00031,13.52612]
[1779632225771,36.88,76170.44,227.5,-0.44301,0.00031,13.52612]
[1779632225952,36.88,76161.42,227.5,-0.44583,0.00031,13.53803]
[1779632226451,36.88,76161.42,227.5,-0.44583,0.00031,13.53803]
[1779632226781,36.88,76161.42,227.5,-0.44583,0.00031,13.53803]
[1779632227042,36.88,76161.42,227.5,-0.44583,0.00031,13.53803]
[1779632227106,36.88,76161.42,227.5,-0.44583,0.00031,13.53803]
[1779632227766,36.94,76164.03,227.5,-0.44508,0.00031,13.53498]
[1779632228178,37.03,76178.53,227.5,-0.44069,0.00031,13.51593]
[1779632228839,37.03,76171.71,227.5,-0.44281,0.00031,13.52537]
[1779632229296,37.03,76171.71,227.5,-0.44281,0.00031,13.52537]
[1779632229754,37.03,76171.71,227.5,-0.44281,0.00031,13.52537]
[1779632230103,37.03,76171.71,227.5,-0.44281,0.00031,13.52537]
[1779632230121,37.03,76171.71,227.5,-0.44281,0.00031,13.52537]
[1779632230135,37.07,76173.59,227.5,-0.44229,0.00031,13.52312]
[1779632230354,37.07,76173.59,227.5,-0.44229,0.00031,13.52312]
[1779632230357,37.07,76173.59,227.5,-0.44229,0.00031,13.52312]
[1779632230374,37.07,76173.59,227.5,-0.44229,0.00031,13.52312]
[1779632230680,37.12,76159.47,227.5,-0.44674,0.00031,13.54188]
[1779632232238,37.13,76156.8,227.5,-0.44758,0.00031,13.54525]
[1779632232846,37.13,76160.26,227.5,-0.44651,0.00031,13.54096]
[1779632233655,37.13,76160.26,227.5,-0.44651,0.00031,13.54096]
[1779632233674,37.13,76160.26,227.5,-0.44651,0.00031,13.54096]
[1779632233776,37.13,76160.26,227.5,-0.44651,0.00031,13.54096]
[1779632233788,37.13,76160.26,227.5,-0.44651,0.00031,13.54096]
[1779632233828,37.13,76160.26,227.5,-0.44651,0.00031,13.54096]
[1779632233903,37.13,76160.26,227.5,-0.44651,0.00031,13.54096]
[1779632234029,37.13,76160.26,227.5,-0.44651,0.00031,13.54096]
[1779632234095,37.13,76160.26,227.5,-0.44651,0.00031,13.54096]
[1779632234157,37.17,76158.23,227.5,-0.44719,0.00031,13.54373]
[1779632234303,37.17,76158.23,227.5,-0.44719,0.00031,13.54373]
[1779632235084,37.17,76158.23,227.5,-0.44719,0.00031,13.54373]
[1779632235176,37.19,76153.73,227.5,-0.44861,0.00031,13.5493]
[1779632235269,37.19,76153.73,227.5,-0.44861,0.00031,13.5493]
[1779632235855,37.19,76153.73,227.5,-0.44861,0.00031,13.5493]
[1779632235861,37.19,76153.73,227.5,-0.44861,0.00031,13.5493]
[1779632236074,37.19,76159.92,227.5,-0.44669,0.00031,13.54174]
[1779632236663,37.22,76150.32,227.5,-0.4497,0.00031,13.55345]
[1779632239622,37.25,76148.7,227.5,-0.45024,0.00031,13.5555]
[1779632239641,37.25,76148.7,227.5,-0.45024,0.00031,13.5555]
[1779632239657,37.25,76148.7,227.4,-0.45024,0.00031,13.5555]
[1779632239831,37.25,76148.7,227.4,-0.45024,0.00031,13.5555]
[1779632239982,37.25,76148.7,227.4,-0.45024,0.00031,13.5555]
[1779632240022,37.25,76148.7,227.4,-0.45024,0.00031,13.5555]
[1779632240048,37.25,76148.7,227.4,-0.45024,0.00031,13.5555]
[1779632240091,37.25,76148.7,227.4,-0.45024,0.00031,13.5555]
[1779632240092,37.25,76148.7,227.4,-0.45024,0.00031,13.5555]
[1779632240114,37.25,76148.7,227.4,-0.45024,0.00031,13.5555]
[1779632240165,37.25,76148.7,227.4,-0.45024,0.00031,13.5555]
[1779632240242,37.25,76148.7,227.4,-0.45024,0.00031,13.5555]
[1779632240246,37.27,76148.84,227.4,-0.45021,0.00031,13.55541]
[1779632240346,37.27,76148.84,227.4,-0.45021,0.00031,13.55541]
[1779632240407,37.27,76148.84,227.4,-0.45021,0.00031,13.55541]
[1779632240777,37.27,76148.84,227.4,-0.45021,0.00031,13.55541]
[1779632241235,37.27,76148.84,227.4,-0.45021,0.00031,13.55541]
[1779632241038,37.29,76118.8,227.4,-0.45957,0.00031,13.58635]
[1779632241311,37.29,76118.8,227.4,-0.45957,0.00031,13.58635]
[1779632241527,37.29,76118.8,227.4,-0.45957,0.00031,13.58635]
[1779632241986,37.29,76118.8,227.4,-0.45957,0.00031,13.58635]
[1779632242152,37.29,76118.8,227.4,-0.45957,0.00031,13.58635]
[1779632242164,37.29,76118.8,227.4,-0.45957,0.00031,13.58635]
[1779632242218,37.29,76118.8,227.4,-0.45957,0.00031,13.58635]
[1779632242196,37.29,76129.44,227.4,-0.45626,0.00031,13.5763]
[1779632242342,37.29,76129.44,227.4,-0.45626,0.00031,13.5763]
[1779632242423,37.29,76129.44,227.4,-0.45626,0.00031,13.5763]
[1779632242907,37.29,76129.44,227.4,-0.45626,0.00031,13.5763]
[1779632243140,37.29,76129.44,227.4,-0.45626,0.00031,13.5763]
[1779632243199,37.31,76124.89,227.4,-0.45769,0.00031,13.58076]
[1779632243868,37.31,76124.89,227.4,-0.45769,0.00031,13.58076]
[1779632244062,37.31,76124.89,227.4,-0.45769,0.00031,13.58076]
[1779632244232,37.31,76124.89,227.4,-0.45769,0.00031,13.58076]
[1779632244271,37.31,76128.4,227.4,-0.4566,0.00031,13.57737]
[1779632244305,37.31,76128.4,227.4,-0.4566,0.00031,13.57737]
[1779632244498,37.31,76128.4,227.4,-0.4566,0.00031,13.57737]
[1779632244500,37.31,76128.4,227.4,-0.4566,0.00031,13.57737]
[1779632244781,37.31,76128.4,227.4,-0.4566,0.00031,13.57737]
[1779632244843,37.31,76128.4,227.4,-0.4566,0.00031,13.57737]
[1779632245242,37.33,76135.91,227.4,-0.45429,0.00031,13.56986]
[1779632245492,37.33,76135.91,227.4,-0.45429,0.00031,13.56986]
[1779632245678,37.33,76135.91,227.4,-0.45429,0.00031,13.56986]
[1779632245680,37.33,76135.91,227.4,-0.45429,0.00031,13.56986]
[1779632245994,37.33,76135.91,227.4,-0.45429,0.00031,13.56986]
[1779632246072,37.33,76135.91,227.4,-0.45429,0.00031,13.56986]
[1779632246145,37.33,76135.91,227.4,-0.45429,0.00031,13.56986]
[1779632246164,37.33,76135.91,227.4,-0.45429,0.00031,13.56986]
[1779632246244,37.37,76142.13,227.4,-0.45241,0.00031,13.5634]
[1779632246352,37.37,76142.13,227.4,-0.45241,0.00031,13.5634]
[1779632246407,37.37,76142.13,227.4,-0.45241,0.00031,13.5634]
[1779632246411,37.37,76142.13,227.4,-0.45241,0.00031,13.5634]
[1779632246652,37.37,76142.13,227.4,-0.45241,0.00031,13.5634]
[1779632246672,37.37,76142.13,227.4,-0.45241,0.00031,13.5634]
[1779632247159,37.37,76142.13,227.4,-0.45241,0.00031,13.5634]
[1779632247213,37.37,76142.13,227.4,-0.45241,0.00031,13.5634]
[1779632247237,37.4,76153.89,227.4,-0.4488,0.00031,13.55018]
[1779632247301,37.4,76153.89,227.4,-0.4488,0.00031,13.55018]
[1779632247500,37.4,76153.89,227.4,-0.4488,0.00031,13.55018]
[1779632247631,37.4,76153.89,227.4,-0.4488,0.00031,13.55018]
[1779632247692,37.4,76153.89,227.4,-0.4488,0.00031,13.55018]
[1779632247698,37.4,76153.89,227.4,-0.4488,0.00031,13.55018]
[1779632247981,37.4,76153.89,227.4,-0.4488,0.00031,13.55018]
[1779632248078,37.4,76153.89,227.4,-0.4488,0.00031,13.55018]
[1779632248153,37.4,76162.57,227.4,-0.44612,0.00031,13.5396]
[1779632248344,37.4,76162.57,227.4,-0.44612,0.00031,13.5396]
[1779632248432,37.4,76162.57,227.4,-0.44612,0.00031,13.5396]
[1779632248586,37.4,76162.57,227.4,-0.44612,0.00031,13.5396]
[1779632248688,37.4,76162.57,227.4,-0.44612,0.00031,13.5396]
[1779632248828,37.4,76162.57,227.4,-0.44612,0.00031,13.5396]
[1779632248961,37.4,76162.57,227.4,-0.44612,0.00031,13.5396]
[1779632249014,37.4,76162.57,227.4,-0.44612,0.00031,13.5396]
[1779632249187,37.4,76162.57,227.4,-0.44612,0.00031,13.5396]
[1779632249266,37.44,76188.9,227.4,-0.43807,0.00031,13.5041]
[1779632249482,37.44,76188.9,227.4,-0.43807,0.00031,13.5041]
[1779632249747,37.44,76188.9,227.4,-0.43807,0.00031,13.5041]
[1779632250010,37.44,76188.9,227.4,-0.43807,0.00031,13.5041]
[1779632250274,37.44,76188.9,227.4,-0.43807,0.00031,13.5041]
[1779632250076,37.44,76204.65,227.4,-0.43324,0.00031,13.48006]
[1779632250333,37.44,76204.65,227.4,-0.43324,0.00031,13.48006]
[1779632250390,37.44,76204.65,227.4,-0.43324,0.00031,13.48006]
[1779632250508,37.44,76204.65,227.4,-0.43324,0.00031,13.48006]
[1779632250513,37.44,76204.65,227.4,-0.43324,0.00031,13.48006]
[1779632250674,37.44,76204.65,227.4,-0.43324,0.00031,13.48006]
[1779632251271,37.44,76204.65,227.4,-0.43324,0.00031,13.48006]
[1779632251277,37.44,76217.95,227.4,-0.42914,0.00031,13.45175]
[1779632251310,37.44,76217.95,227.4,-0.42914,0.00031,13.45175]
[1779632251382,37.44,76217.95,227.4,-0.42914,0.00031,13.45175]
[1779632251449,37.44,76217.95,227.4,-0.42914,0.00031,13.45175]
[1779632251454,37.44,76217.95,227.4,-0.42914,0.00031,13.45175]
[1779632252016,37.44,76217.95,227.4,-0.42914,0.00031,13.45175]
[1779632252213,37.44,76245.14,227.4,-0.42084,0.0003,13.40272]
[1779632252414,37.44,76245.14,227.4,-0.42084,0.0003,13.40272]
[1779632252513,37.44,76245.14,227.4,-0.42084,0.0003,13.40272]
[1779632253212,37.44,76245.14,227.4,-0.42084,0.0003,13.40272]
[1779632253006,37.44,76258.36,227.4,-0.41682,0.0003,13.37679]
[1779632253962,37.44,76258.36,227.4,-0.41682,0.0003,13.37679]
[1779632253967,37.44,76258.36,227.4,-0.41682,0.0003,13.37679]
[1779632254655,37.45,76258.61,227.4,-0.41674,0.0003,13.37631]
[1779632254661,37.45,76258.61,227.4,-0.41674,0.0003,13.37631]
[1779632255196,37.45,76258.61,227.4,-0.41674,0.0003,13.37631]
[1779632255986,37.45,76258.86,227.4,-0.41667,0.0003,13.37581]
[1779632256083,37.45,76258.86,227.4,-0.41667,0.0003,13.37581]
[1779632256107,37.45,76258.86,227.4,-0.41667,0.0003,13.37581]
[1779632256161,37.45,76268.05,227.4,-0.41388,0.0003,13.35695]
[1779632256657,37.45,76268.05,227.4,-0.41388,0.0003,13.35695]
[1779632256735,37.45,76268.05,227.4,-0.41388,0.0003,13.35695]
[1779632257125,37.45,76272.16,227.4,-0.41263,0.0003,13.34831]
[1779632257872,37.45,76272.16,227.4,-0.41263,0.0003,13.34831]
[1779632257875,37.45,76272.16,227.4,-0.41263,0.0003,13.34831]
[1779632257920,37.45,76272.16,227.4,-0.41263,0.0003,13.34831]
[1779632257990,37.45,76283.0,227.4,-0.40935,0.0003,13.32492]
[1779632258370,37.45,76283.0,227.4,-0.40935,0.0003,13.32492]
[1779632258522,37.45,76283.0,227.4,-0.40935,0.0003,13.32492]
[1779632259156,37.45,76287.8,227.4,-0.4079,0.0003,13.31427]
[1779632260430,37.45,76284.99,227.4,-0.40876,0.0003,13.32058]
[1779632260445,37.45,76284.99,227.4,-0.40876,0.0003,13.32058]
[1779632260450,37.45,76284.99,227.4,-0.40876,0.0003,13.32058]
[1779632260837,37.45,76289.54,227.4,-0.40738,0.0003,13.31038]
[1779632261374,37.45,76289.54,227.4,-0.40738,0.0003,13.31038]
[1779632261971,37.45,76289.54,227.4,-0.40738,0.0003,13.31038]
[1779632262431,37.46,76291.59,227.4,-0.40677,0.0003,13.30579]
[1779632262763,37.46,76291.59,227.4,-0.40677,0.0003,13.30579]
[1779632263076,37.46,76282.04,227.4,-0.40966,0.0003,13.32711]
[1779632264884,37.46,76285.05,227.4,-0.40875,0.0003,13.32048]
[1779632266003,37.46,76286.59,227.4,-0.40829,0.0003,13.3171]
[1779632266190,37.46,76286.59,227.4,-0.40829,0.0003,13.3171]
[1779632266248,37.46,76284.52,227.4,-0.40892,0.0003,13.32172]
[1779632266879,37.46,76272.85,227.4,-0.41245,0.0003,13.34704]
[1779632268118,37.46,76269.25,227.4,-0.41355,0.0003,13.35467]
[1779632269382,37.46,76269.47,227.4,-0.41348,0.0003,13.35425]
[1779632269388,37.46,76269.47,227.4,-0.41348,0.0003,13.35425]
[1779632270180,37.46,76269.47,227.4,-0.41348,0.0003,13.35425]
[1779632270247,37.47,76273.64,227.4,-0.41223,0.0003,13.34552]
[1779632271165,37.47,76273.64,227.4,-0.41223,0.0003,13.34552]
[1779632273231,37.48,76280.35,227.4,-0.41022,0.0003,13.33123]
[1779632273810,37.48,76280.35,227.4,-0.41022,0.0003,13.33123]
[1779632273851,37.48,76280.35,227.4,-0.41022,0.0003,13.33123]
[1779632273858,37.48,76280.35,227.4,-0.41022,0.0003,13.33123]
[1779632274163,37.48,76277.6,227.4,-0.41105,0.0003,13.33719]
[1779632274500,37.48,76277.6,227.4,-0.41105,0.0003,13.33719]
[1779632274507,37.48,76277.6,227.4,-0.41105,0.0003,13.33719]
[1779632274936,37.48,76268.96,227.4,-0.41367,0.0003,13.35552]
[1779632278924,37.47,76265.87,227.4,-0.4146,0.0003,13.36191]
[1779632278928,37.47,76265.87,227.4,-0.4146,0.0003,13.36191]
[1779632278964,37.47,76265.37,227.4,-0.41475,0.0003,13.36293]
[1779632280402,37.48,76265.42,227.4,-0.41474,0.0003,13.36288]
[1779632281839,37.48,76268.55,227.4,-0.4138,0.0003,13.35644]
[1779632281985,37.49,76272.09,227.4,-0.41273,0.0003,13.34906]
[1779632285309,37.49,76268.02,227.4,-0.41398,0.0003,13.35772]
[1779632286246,37.49,76268.02,227.4,-0.41398,0.0003,13.35772]
[1779632286013,37.49,76263.18,227.4,-0.41545,0.0003,13.36771]
[1779632287020,37.49,76258.54,227.4,-0.41686,0.0003,13.37714]
[1779632288226,37.5,76254.78,227.4,-0.41801,0.0003,13.38468]
[1779632289290,37.5,76254.78,227.4,-0.41801,0.0003,13.38468]
[1779632292160,37.5,76261.36,227.4,-0.41601,0.0003,13.37152]
[1779632293860,37.5,76262.73,227.4,-0.4156,0.0003,13.36874]
[1779632294127,37.5,76262.73,227.4,-0.4156,0.0003,13.36874]
[1779632294186,37.5,76262.73,227.4,-0.4156,0.0003,13.36874]
[1779632294241,37.5,76267.14,227.4,-0.41427,0.0003,13.3597]
[1779632294388,37.5,76267.14,227.4,-0.41427,0.0003,13.3597]
[1779632294469,37.5,76267.14,227.4,-0.41427,0.0003,13.3597]
[1779632294754,37.5,76267.14,227.4,-0.41427,0.0003,13.3597]
[1779632295255,37.51,76278.0,227.4,-0.41099,0.0003,13.33678]
[1779632295559,37.51,76278.0,227.4,-0.41099,0.0003,13.33678]
[1779632296254,37.51,76288.24,227.4,-0.4079,0.0003,13.31432]
[1779632297272,37.51,76288.24,227.4,-0.4079,0.0003,13.31432]
[1779632297265,37.51,76296.18,227.4,-0.40552,0.0003,13.29639]
[1779632298549,37.51,76297.81,227.4,-0.40502,0.0003,13.29263]
[1779632299925,37.52,76298.59,227.4,-0.40479,0.0003,13.29088]
[1779632299963,37.52,76298.59,227.4,-0.40479,0.0003,13.29088]
[1779632300117,37.52,76297.64,227.4,-0.40509,0.0003,13.29312]
[1779632301124,37.52,76290.8,227.4,-0.40715,0.0003,13.30876]
[1779632301971,37.52,76290.8,227.4,-0.40715,0.0003,13.30876]
[1779632303138,37.52,76295.99,227.4,-0.4056,0.0003,13.29701]
[1779632304116,37.52,76295.99,227.4,-0.4056,0.0003,13.29701]
[1779632304243,37.53,76299.72,227.4,-0.40448,0.0003,13.28846]
[1779632304350,37.53,76299.72,227.4,-0.40448,0.0003,13.28846]
[1779632306298,37.53,76303.31,227.4,-0.40341,0.0003,13.28014]
[1779632306354,37.53,76303.31,227.4,-0.40341,0.0003,13.28014]
[1779632306964,37.53,76303.31,227.4,-0.40341,0.0003,13.28014]
[1779632307086,37.53,76303.31,227.4,-0.40341,0.0003,13.28014]
[1779632307171,37.53,76309.98,227.4,-0.4014,0.0003,13.26431]
[1779632308280,37.53,76309.98,227.4,-0.4014,0.0003,13.26431]
[1779632308291,37.53,76309.98,227.4,-0.4014,0.0003,13.26431]
[1779632309185,37.53,76308.5,227.4,-0.40186,0.0003,13.26793]
[1779632310192,37.54,76302.82,227.4,-0.40357,0.0003,13.28142]
[1779632312431,37.54,76300.25,227.4,-0.40432,0.0003,13.28094]
[1779632313284,37.54,76300.25,227.4,-0.40432,0.0003,13.28094]
[1779632313299,37.54,76300.25,227.4,-0.40432,0.0003,13.28094]
[1779632313375,37.54,76297.16,227.4,-0.40525,0.0003,13.28812]
[1779632313539,37.54,76297.16,227.4,-0.40525,0.0003,13.28812]
[1779632313620,37.54,76297.16,227.4,-0.40525,0.0003,13.28812]
[1779632313643,37.54,76297.16,227.4,-0.40525,0.0003,13.28812]
[1779632313817,37.54,76297.16,227.4,-0.40525,0.0003,13.28812]
[1779632314076,37.54,76297.16,227.4,-0.40525,0.0003,13.28812]
[1779632314220,37.54,76281.29,227.4,-0.41004,0.0003,13.32369]
[1779632314358,37.54,76281.29,227.4,-0.41004,0.0003,13.32369]
[1779632314663,37.54,76281.29,227.4,-0.41004,0.0003,13.32369]
[1779632315200,37.54,76281.29,227.4,-0.41004,0.0003,13.32369]
[1779632315266,37.55,76274.09,227.4,-0.41222,0.0003,13.33922]
[1779632315541,37.55,76274.09,227.4,-0.41222,0.0003,13.33922]
[1779632315818,37.55,76274.09,227.4,-0.41222,0.0003,13.33922]
[1779632316032,37.55,76274.09,227.4,-0.41222,0.0003,13.33922]
[1779632316081,37.55,76274.09,227.4,-0.41222,0.0003,13.33922]
[1779632316125,37.55,76274.09,227.4,-0.41222,0.0003,13.33922]
[1779632316300,37.55,76274.09,227.4,-0.41222,0.0003,13.33922]
[1779632316234,37.55,76242.38,227.4,-0.42184,0.0003,13.40272]
[1779632316381,37.55,76242.38,227.4,-0.42184,0.0003,13.40272]
[1779632316423,37.55,76242.38,227.4,-0.42184,0.0003,13.40272]
[1779632316506,37.55,76242.38,227.4,-0.42184,0.0003,13.40272]
[1779632317018,37.55,76242.38,227.4,-0.42184,0.0003,13.40272]
[1779632317241,37.55,76227.91,227.4,-0.42625,0.0003,13.42913]
[1779632317847,37.55,76227.91,227.4,-0.42625,0.0003,13.42913]
[1779632317986,37.55,76227.91,227.4,-0.42625,0.0003,13.42913]
[1779632318133,37.55,76227.91,227.4,-0.42625,0.0003,13.42913]
[1779632318183,37.55,76227.91,227.4,-0.42625,0.0003,13.42913]
[1779632318248,37.55,76243.52,227.4,-0.4215,0.0003,13.40061]
[1779632319255,37.55,76250.03,227.4,-0.41953,0.0003,13.38821]
[1779632321710,37.56,76252.85,227.4,-0.41868,0.0003,13.38279]
[1779632321714,37.56,76252.85,227.4,-0.41868,0.0003,13.38279]
[1779632321989,37.56,76252.85,227.4,-0.41868,0.0003,13.38279]
[1779632322280,37.56,76262.04,227.4,-0.41589,0.0003,13.36445]
[1779632323287,37.56,76265.22,227.4,-0.41493,0.0003,13.35794]
[1779632326308,37.56,76272.02,227.4,-0.41287,0.0003,13.3438]
[1779632326887,37.56,76272.02,227.4,-0.41287,0.0003,13.3438]
[1779632326889,37.56,76272.02,227.4,-0.41287,0.0003,13.3438]
[1779632327315,37.56,76275.03,227.4,-0.41196,0.0003,13.33745]
[1779632328309,37.56,76275.03,227.4,-0.41196,0.0003,13.33745]
[1779632328990,37.56,76276.35,227.4,-0.41157,0.0003,13.33465]
[1779632329684,37.56,76276.46,227.4,-0.41154,0.0003,13.33444]
[1779632331284,37.56,76274.92,227.4,-0.41201,0.0003,13.33776]
[1779632335234,37.57,76274.91,227.4,-0.41202,0.0003,13.33786]
[1779632340449,37.58,76272.77,227.4,-0.41268,0.0003,13.34252]
[1779632340935,37.58,76272.77,227.4,-0.41268,0.0003,13.34252]
[1779632341831,37.58,76270.69,227.4,-0.41332,0.0003,13.34693]
[1779632341834,37.58,76270.69,227.4,-0.41332,0.0003,13.34693]
[1779632341910,37.58,76267.02,227.4,-0.41443,0.0003,13.35457]
[1779632343113,37.58,76267.02,227.4,-0.41443,0.0003,13.35457]
[1779632343178,37.58,76267.02,227.4,-0.41443,0.0003,13.35457]
[1779632343279,37.59,76263.13,227.4,-0.41562,0.0003,13.36264]
[1779632343427,37.59,76267.97,227.4,-0.41415,0.0003,13.3527]
[1779632348462,37.58,76269.79,227.4,-0.41359,0.0003,13.3488]
[1779632353025,37.57,76268.03,227.4,-0.41411,0.0003,13.35239]
[1779632353039,37.57,76268.57,227.4,-0.41394,0.0003,13.35125]
[1779632353498,37.57,76264.69,227.4,-0.41512,0.0003,13.35924]
[1779632356519,37.57,76269.4,227.4,-0.41368,0.0003,13.34944]
[1779632357776,37.57,76269.4,227.4,-0.41368,0.0003,13.34944]
[1779632357802,37.57,76269.4,227.4,-0.41368,0.0003,13.34944]
[1779632358093,37.57,76269.4,227.4,-0.41368,0.0003,13.34944]
[1779632358127,37.57,76269.4,227.4,-0.41368,0.0003,13.34944]
[1779632358236,37.57,76269.23,227.4,-0.41373,0.0003,13.34977]
[1779632358775,37.57,76269.23,227.4,-0.41373,0.0003,13.34977]
[1779632358895,37.57,76269.23,227.4,-0.41373,0.0003,13.34977]
[1779632359293,37.57,76269.23,227.4,-0.41373,0.0003,13.34977]
[1779632359362,37.57,76276.94,227.4,-0.4114,0.0003,13.33348]
[1779632360229,37.57,76276.94,227.4,-0.4114,0.0003,13.33348]
[1779632360277,37.57,76276.94,227.4,-0.4114,0.0003,13.33348]
[1779632360286,37.57,76276.94,227.4,-0.4114,0.0003,13.33348]
[1779632360319,37.57,76276.94,227.4,-0.4114,0.0003,13.33348]
[1779632360377,37.57,76291.67,227.4,-0.40696,0.0003,13.30108]
[1779632360436,37.57,76291.67,227.4,-0.40696,0.0003,13.30108]
[1779632360446,37.57,76291.67,227.4,-0.40696,0.0003,13.30108]
[1779632360719,37.57,76291.67,227.4,-0.40696,0.0003,13.30108]
[1779632361127,37.57,76291.67,227.4,-0.40696,0.0003,13.30108]
[1779632361225,37.57,76278.84,227.4,-0.41083,0.0003,13.32941]
[1779632362165,37.57,76270.27,227.4,-0.41342,0.0003,13.34759]
[1779632363624,37.56,76272.2,227.4,-0.41283,0.0003,13.34352]
[1779632367314,37.56,76270.87,227.4,-0.41322,0.0003,13.34623]
[1779632370375,37.55,76272.15,227.4,-0.41282,0.0003,13.34347]
[1779632372038,37.55,76276.16,227.4,-0.4116,0.0003,13.3349]
[1779632372058,37.55,76276.16,227.4,-0.4116,0.0003,13.3349]
[1779632372892,37.55,76275.1,227.4,-0.41188,0.0003,13.33057]
[1779632372930,37.55,76275.1,227.4,-0.41188,0.0003,13.33057]
[1779632372961,37.55,76275.1,227.4,-0.41188,0.0003,13.33057]
[1779632373152,37.55,76282.56,227.4,-0.40963,0.0003,13.31444]
[1779632374391,37.55,76286.44,227.4,-0.40846,0.0003,13.30592]
[1779632376285,37.55,76292.75,227.4,-0.40656,0.0003,13.2918]
[1779632381322,37.56,76292.92,227.4,-0.40653,0.0003,13.29154]
[1779632381695,37.56,76297.85,227.4,-0.40504,0.0003,13.28027]
[1779632383503,37.56,76299.04,227.4,-0.40469,0.0003,13.27755]
[1779632383571,37.56,76299.04,227.4,-0.40469,0.0003,13.27755]
[1779632384379,37.56,76299.04,227.4,-0.40469,0.0003,13.27755]
[1779632383824,37.56,76290.98,227.4,-0.40712,0.0003,13.29599]
[1779632384716,37.56,76287.34,227.4,-0.40822,0.0003,13.30414]
[1779632389751,37.56,76286.06,227.4,-0.4086,0.0003,13.30697]
[1779632391106,37.56,76286.06,227.4,-0.4086,0.0003,13.30697]
[1779632391765,37.56,76289.8,227.4,-0.40748,0.0003,13.29864]
[1779632393188,37.56,76289.8,227.4,-0.40748,0.0003,13.29864]
[1779632393724,37.57,76288.22,227.4,-0.40796,0.0003,13.3022]
[1779632393727,37.57,76288.22,227.4,-0.40796,0.0003,13.3022]
[1779632393886,37.57,76288.22,227.4,-0.40796,0.0003,13.3022]
[1779632394017,37.57,76284.29,227.4,-0.40914,0.0003,13.31091]
[1779632395108,37.57,76277.31,227.4,-0.41125,0.0003,13.32609]
[1779632397401,37.57,76275.9,227.4,-0.41168,0.0003,13.32912]
[1779632397413,37.57,76275.9,227.4,-0.41168,0.0003,13.32912]
[1779632397456,37.57,76275.9,227.4,-0.41168,0.0003,13.32912]
[1779632397601,37.57,76275.97,227.4,-0.41166,0.0003,13.32898]
[1779632397730,37.57,76275.97,227.4,-0.41166,0.0003,13.32898]
[1779632398012,37.57,76275.97,227.4,-0.41166,0.0003,13.32898]
[1779632398026,37.57,76275.97,227.4,-0.41166,0.0003,13.32898]
[1779632398312,37.57,76275.97,227.4,-0.41166,0.0003,13.32898]
[1779632398358,37.57,76275.97,227.4,-0.41166,0.0003,13.32898]
[1779632398338,37.57,76214.9,227.4,-0.43022,0.00031,13.44509]
[1779632398701,37.57,76214.9,227.4,-0.43022,0.00031,13.44509]
[1779632398820,37.57,76214.9,227.4,-0.43022,0.00031,13.44509]
[1779632398831,37.57,76214.9,227.4,-0.43022,0.00031,13.44509]
[1779632398931,37.57,76214.9,227.4,-0.43022,0.00031,13.44509]
[1779632399162,37.57,76214.9,227.4,-0.43022,0.00031,13.44509]
[1779632399236,37.57,76214.9,227.4,-0.43022,0.00031,13.44509]
[1779632399301,37.57,76175.08,227.4,-0.44243,0.00031,13.50499]
[1779632400149,37.57,76175.08,227.4,-0.44243,0.00031,13.50499]
[1779632400229,37.58,76177.74,227.4,-0.44162,0.00031,13.50142]
[1779632402491,37.58,76176.36,227.4,-0.44204,0.00031,13.5033]
[1779632402494,37.58,76176.36,227.4,-0.44204,0.00031,13.5033]
[1779632402503,37.58,76176.36,227.4,-0.44204,0.00031,13.5033]
[1779632402628,37.58,76176.36,227.4,-0.44204,0.00031,13.5033]
[1779632402957,37.58,76184.84,227.4,-0.43944,0.00031,13.49154]
[1779632403854,37.58,76188.54,227.4,-0.43831,0.00031,13.48624]
[1779632404661,37.58,76188.54,227.4,-0.43831,0.00031,13.48624]
[1779632405148,37.58,76188.54,227.4,-0.43831,0.00031,13.48624]
[1779632405231,37.58,76202.68,227.4,-0.43398,0.00031,13.46492]
[1779632405842,37.58,76202.68,227.4,-0.43398,0.00031,13.46492]
[1779632406110,37.58,76202.68,227.4,-0.43398,0.00031,13.46492]
[1779632406206,37.58,76208.06,227.4,-0.43234,0.00031,13.45642]
[1779632407053,37.59,76200.47,227.4,-0.43467,0.00031,13.46841]
[1779632409159,37.59,76200.27,227.4,-0.43473,0.00031,13.46875]
[1779632409574,37.59,76198.58,227.4,-0.43525,0.00031,13.47137]
[1779632411014,37.59,76198.06,227.4,-0.43542,0.00031,13.47219]
[1779632411181,37.59,76198.06,227.4,-0.43542,0.00031,13.47219]
[1779632412371,37.6,76198.35,227.4,-0.43533,0.00031,13.47177]
[1779632412399,37.6,76198.35,227.4,-0.43533,0.00031,13.47177]
[1779632412403,37.6,76198.35,227.4,-0.43533,0.00031,13.47177]
[1779632412855,37.6,76200.51,227.4,-0.43468,0.00031,13.46847]
[1779632413034,37.6,76200.51,227.4,-0.43468,0.00031,13.46847]
[1779632413066,37.6,76200.51,227.4,-0.43468,0.00031,13.46847]
[1779632413251,37.6,76207.29,227.4,-0.43261,0.00031,13.45784]
[1779632414418,37.61,76210.53,227.4,-0.43162,0.00031,13.45266]
[1779632414529,37.61,76210.53,227.4,-0.43162,0.00031,13.45266]
[1779632416552,37.61,76207.57,227.4,-0.43254,0.00031,13.4575]
[1779632416786,37.61,76207.57,227.4,-0.43254,0.00031,13.4575]
[1779632419642,37.62,76210.18,227.4,-0.43176,0.00031,13.4534]
[1779632421837,37.63,76206.94,227.4,-0.43276,0.00031,13.45867]
[1779632421868,37.63,76206.94,227.4,-0.43276,0.00031,13.45867]
[1779632422000,37.63,76206.94,227.4,-0.43276,0.00031,13.45867]
[1779632422016,37.63,76206.94,227.4,-0.43276,0.00031,13.45867]
[1779632422237,37.63,76206.94,227.4,-0.43276,0.00031,13.45867]
[1779632422258,37.64,76213.15,227.4,-0.43087,0.00031,13.44866]
[1779632422916,37.64,76213.15,227.4,-0.43087,0.00031,13.44866]
[1779632423229,37.64,76222.48,227.4,-0.42803,0.0003,13.43304]
[1779632424305,37.64,76222.48,227.4,-0.42803,0.0003,13.43304]
[1779632424319,37.64,76222.48,227.4,-0.42803,0.0003,13.43304]
[1779632424338,37.64,76218.96,227.4,-0.42911,0.0003,13.43905]
[1779632424751,37.64,76218.96,227.4,-0.42911,0.0003,13.43905]
[1779632425396,37.65,76224.74,227.4,-0.42736,0.0003,13.42922]
[1779632427239,37.65,76225.99,227.4,-0.42698,0.0003,13.42705]
[1779632427309,37.65,76225.99,227.4,-0.42698,0.0003,13.42705]
[1779632428037,37.65,76219.34,227.4,-0.42901,0.0003,13.4385]
[1779632428911,37.65,76219.34,227.4,-0.42901,0.0003,13.4385]
[1779632428924,37.65,76219.34,227.4,-0.42901,0.0003,13.4385]
[1779632429046,37.65,76223.46,227.4,-0.42776,0.0003,13.43151]
[1779632430053,37.66,76228.83,227.4,-0.42613,0.0003,13.42218]
[1779632433074,37.66,76223.79,227.4,-0.42764,0.0003,13.4245]
[1779632433936,37.66,76223.79,227.4,-0.42764,0.0003,13.4245]
[1779632436294,37.67,76225.86,227.4,-0.42702,0.0003,13.42096]
[1779632436371,37.67,76225.86,227.4,-0.42702,0.0003,13.42096]
[1779632436391,37.67,76232.98,227.4,-0.42486,0.0003,13.40842]
[1779632436690,37.67,76232.98,227.4,-0.42486,0.0003,13.40842]
[1779632437568,37.67,76236.02,227.4,-0.42394,0.0003,13.40296]
[1779632438362,37.67,76236.02,227.4,-0.42394,0.0003,13.40296]
[1779632439422,37.68,76245.42,227.4,-0.4211,0.0003,13.38559]
[1779632439609,37.68,76245.42,227.4,-0.4211,0.0003,13.38559]
[1779632439673,37.68,76245.42,227.4,-0.4211,0.0003,13.38559]
[1779632440123,37.68,76245.42,227.4,-0.4211,0.0003,13.38559]
[1779632440323,37.68,76254.99,227.4,-0.4182,0.0003,13.36714]
[1779632441201,37.68,76251.22,227.4,-0.41935,0.0003,13.37454]
[1779632441589,37.68,76251.22,227.4,-0.41935,0.0003,13.37454]
[1779632442266,37.68,76251.22,227.4,-0.41935,0.0003,13.37454]
[1779632442756,37.69,76253.09,227.4,-0.41879,0.0003,13.371]
[1779632443434,37.69,76253.09,227.4,-0.41879,0.0003,13.371]
[1779632443145,37.69,76260.37,227.4,-0.41659,0.0003,13.3566]
[1779632444450,37.69,76255.94,227.4,-0.41794,0.0003,13.3655]
[1779632449191,37.71,76248.19,227.4,-0.42031,0.0003,13.38069]
[1779632450198,37.71,76252.66,227.4,-0.41896,0.0003,13.37212]
[1779632455233,37.72,76252.68,227.4,-0.41898,0.0003,13.37226]
[1779632458444,37.73,76252.99,227.4,-0.4189,0.0003,13.37173]
[1779632458483,37.73,76252.99,227.4,-0.4189,0.0003,13.37173]
[1779632458785,37.73,76254.79,227.4,-0.41836,0.0003,13.36826]
[1779632459261,37.73,76261.0,227.4,-0.41649,0.0003,13.35599]
[1779632460127,37.73,76261.0,227.4,-0.41649,0.0003,13.35599]
[1779632461285,37.73,76262.52,227.4,-0.41603,0.0003,13.35296]
[1779632461447,37.74,76270.22,227.4,-0.41371,0.0003,13.33722]
[1779632461563,37.74,76270.22,227.4,-0.41371,0.0003,13.33722]
[1779632462282,37.74,76275.08,227.4,-0.41225,0.0003,13.32705]
[1779632463575,37.74,76275.56,227.4,-0.41211,0.0003,13.32604]
[1779632463689,37.74,76275.56,227.4,-0.41211,0.0003,13.32604]
[1779632463780,37.74,76275.56,227.4,-0.41211,0.0003,13.32604]
[1779632464243,37.74,76275.56,227.4,-0.41211,0.0003,13.32604]
[1779632464297,37.74,76273.29,227.4,-0.41279,0.0003,13.33083]
[1779632466606,37.74,76271.56,227.4,-0.41331,0.0003,13.33447]
[1779632466990,37.74,76271.56,227.4,-0.41331,0.0003,13.33447]
[1779632467511,37.74,76276.6,227.4,-0.4118,0.0003,13.32387]
[1779632469798,37.74,76277.57,227.4,-0.41151,0.0003,13.32183]
[1779632470338,37.74,76282.05,227.4,-0.41016,0.0003,13.3122]
[1779632474226,37.74,76282.16,227.4,-0.41013,0.0003,13.31197]
[1779632474249,37.74,76282.16,227.4,-0.41013,0.0003,13.31197]
[1779632474257,37.74,76282.16,227.4,-0.41013,0.0003,13.31197]
[1779632474394,37.74,76282.16,227.4,-0.41013,0.0003,13.31197]
[1779632474461,37.74,76275.96,227.4,-0.41199,0.0003,13.32525]
[1779632475242,37.74,76275.96,227.4,-0.41199,0.0003,13.32525]
[1779632475276,37.74,76275.96,227.4,-0.41199,0.0003,13.32525]
[1779632475373,37.74,76269.31,227.4,-0.414,0.0003,13.33918]
[1779632478118,37.74,76266.51,227.4,-0.41484,0.0003,13.34495]
[1779632483108,37.74,76266.15,227.4,-0.41495,0.0003,13.34569]
[1779632483233,37.74,76266.15,227.4,-0.41495,0.0003,13.34569]
[1779632483432,37.74,76263.99,227.4,-0.41561,0.0003,13.35009]
[1779632483827,37.74,76263.99,227.4,-0.41561,0.0003,13.35009]
[1779632484439,37.74,76264.31,227.4,-0.41551,0.0003,13.34945]
[1779632484916,37.74,76264.31,227.4,-0.41551,0.0003,13.34945]
[1779632485214,37.74,76264.31,227.4,-0.41551,0.0003,13.34945]
[1779632486752,37.74,76264.33,227.4,-0.4155,0.0003,13.3494]
[1779632486769,37.74,76264.33,227.4,-0.4155,0.0003,13.3494]
[1779632486831,37.74,76264.33,227.4,-0.4155,0.0003,13.3494]
[1779632486966,37.74,76264.33,227.4,-0.4155,0.0003,13.3494]
[1779632487460,37.75,76252.7,227.4,-0.41902,0.0003,13.37254]
[1779632492416,37.76,76252.28,227.4,-0.41913,0.0003,13.36693]
[1779632492495,37.76,76259.05,227.4,-0.41709,0.0003,13.35367]
[1779632493104,37.76,76259.05,227.4,-0.41709,0.0003,13.35367]
[1779632493531,37.76,76259.05,227.4,-0.41709,0.0003,13.35367]
[1779632493502,37.76,76271.23,227.4,-0.41341,0.0003,13.32887]
[1779632494532,37.76,76271.23,227.4,-0.41341,0.0003,13.32887]
[1779632495225,37.76,76274.06,227.4,-0.41256,0.0003,13.32292]
[1779632495227,37.76,76274.06,227.4,-0.41256,0.0003,13.32292]
[1779632499395,37.76,76273.05,227.4,-0.41287,0.0003,13.32509]
[1779632499397,37.76,76273.05,227.4,-0.41287,0.0003,13.32509]
[1779632499460,37.76,76273.05,227.4,-0.41287,0.0003,13.32509]
[1779632499413,37.76,76273.05,227.4,-0.41287,0.0003,13.3251]
[1779632500856,37.76,76271.87,227.4,-0.41323,0.0003,13.32756]
[1779632500857,37.76,76271.87,227.4,-0.41323,0.0003,13.32756]
[1779632502051,37.76,76275.33,227.4,-0.41219,0.0003,13.32031]
[1779632508287,37.76,76275.29,227.4,-0.4122,0.0003,13.32044]
[1779632513249,37.77,76274.61,227.4,-0.41242,0.0003,13.32193]
[1779632514160,37.77,76283.58,227.4,-0.40972,0.0003,13.30274]
[1779632514929,37.77,76283.58,227.4,-0.40972,0.0003,13.30274]
[1779632514938,37.77,76283.58,227.4,-0.40972,0.0003,13.30274]
[1779632514946,37.77,76283.58,227.4,-0.40972,0.0003,13.30274]
[1779632514952,37.77,76283.58,227.4,-0.40972,0.0003,13.30274]
[1779632514965,37.77,76283.58,227.4,-0.40972,0.0003,13.30274]
[1779632514979,37.77,76283.58,227.4,-0.40972,0.0003,13.30274]
[1779632515205,37.77,76283.74,227.4,-0.40967,0.0003,13.30239]
[1779632515734,37.77,76283.74,227.4,-0.40967,0.0003,13.30239]
[1779632516143,37.77,76283.74,227.4,-0.40967,0.0003,13.30239]
[1779632516150,37.77,76290.11,227.4,-0.40776,0.0003,13.28838]
[1779632517271,37.77,76290.11,227.4,-0.40776,0.0003,13.28838]
[1779632517319,37.77,76290.11,227.4,-0.40776,0.0003,13.28838]
[1779632517393,37.77,76293.91,227.4,-0.40662,0.0003,13.2799]
[1779632517833,37.77,76293.91,227.4,-0.40662,0.0003,13.2799]
[1779632518723,37.77,76295.89,227.4,-0.40603,0.0003,13.27544]
[1779632519424,37.77,76295.89,227.4,-0.40603,0.0003,13.27544]
[1779632519515,37.77,76295.89,227.4,-0.40603,0.0003,13.27544]
[1779632519490,37.77,76298.14,227.4,-0.40536,0.0003,13.27037]
[1779632519776,37.77,76298.14,227.4,-0.40536,0.0003,13.27037]
[1779632519952,37.77,76298.14,227.4,-0.40536,0.0003,13.27037]
[1779632520024,37.77,76298.14,227.4,-0.40536,0.0003,13.27037]
[1779632520366,37.77,76298.14,227.4,-0.40536,0.0003,13.27037]
[1779632520412,37.77,76298.14,227.4,-0.40536,0.0003,13.27037]
[1779632520424,37.77,76311.69,227.4,-0.4013,0.0003,13.23874]
[1779632520695,37.77,76311.69,227.4,-0.4013,0.0003,13.23874]
[1779632521440,37.77,76324.45,227.4,-0.39749,0.0003,13.20773]
[1779632522179,37.77,76324.45,227.4,-0.39749,0.0003,13.20773]
[1779632522182,37.77,76324.45,227.4,-0.39749,0.0003,13.20773]
[1779632522471,37.77,76324.45,227.4,-0.39749,0.0003,13.20773]
[1779632522489,37.77,76324.45,227.4,-0.39749,0.0003,13.20773]
[1779632522544,37.78,76326.03,227.4,-0.39703,0.0003,13.2039]
[1779632522778,37.78,76326.03,227.4,-0.39703,0.0003,13.2039]
[1779632523104,37.78,76326.03,227.4,-0.39703,0.0003,13.2039]
[1779632523495,37.78,76345.29,227.4,-0.39131,0.0003,13.15455]
[1779632523611,37.78,76345.29,227.4,-0.39131,0.0003,13.15455]
[1779632524178,37.78,76345.29,227.4,-0.39131,0.0003,13.15455]
[1779632524185,37.78,76345.29,227.4,-0.39131,0.0003,13.15455]
[1779632524193,37.78,76345.29,227.4,-0.39131,0.0003,13.15455]
[1779632524549,37.78,76345.29,227.4,-0.39131,0.0003,13.15455]
[1779632524500,37.78,76355.52,227.4,-0.38828,0.0003,13.12729]
[1779632524613,37.78,76355.52,227.4,-0.38828,0.0003,13.12729]
[1779632525108,37.78,76355.52,227.4,-0.38828,0.0003,13.12729]
[1779632525489,37.78,76379.08,227.4,-0.38132,0.00029,13.06153]
[1779632525575,37.78,76379.08,227.4,-0.38132,0.00029,13.06153]
[1779632525674,37.78,76379.08,227.4,-0.38132,0.00029,13.06153]
[1779632525715,37.78,76379.08,227.4,-0.38132,0.00029,13.06153]
[1779632525745,37.78,76379.08,227.4,-0.38132,0.00029,13.06153]
[1779632525867,37.78,76379.08,227.4,-0.38132,0.00029,13.06153]
[1779632526295,37.78,76379.08,227.4,-0.38132,0.00029,13.06153]
[1779632526296,37.78,76379.08,227.4,-0.38132,0.00029,13.06153]
[1779632526345,37.78,76379.08,227.4,-0.38132,0.00029,13.06153]
[1779632526366,37.78,76379.08,227.4,-0.38132,0.00029,13.06153]
[1779632526489,37.78,76383.09,227.4,-0.38014,0.00029,13.04995]
[1779632527057,37.78,76383.09,227.4,-0.38014,0.00029,13.04995]
[1779632527083,37.78,76383.09,227.4,-0.38014,0.00029,13.04995]
[1779632527403,37.78,76383.09,227.4,-0.38014,0.00029,13.04995]
[1779632527411,37.78,76378.13,227.4,-0.38161,0.00029,13.06429]
[1779632527768,37.78,76378.13,227.4,-0.38161,0.00029,13.06429]
[1779632527775,37.78,76378.13,227.4,-0.38161,0.00029,13.06429]
[1779632527777,37.78,76378.13,227.4,-0.38161,0.00029,13.06429]
[1779632528317,37.78,76378.13,227.4,-0.38161,0.00029,13.06429]
[1779632528421,37.78,76378.13,227.4,-0.38161,0.00029,13.06429]
[1779632528465,37.78,76378.13,227.4,-0.38161,0.00029,13.06429]
[1779632528517,37.78,76374.32,227.4,-0.38273,0.00029,13.07515]
[1779632528960,37.78,76374.32,227.4,-0.38273,0.00029,13.07515]
[1779632529183,37.78,76374.32,227.4,-0.38273,0.00029,13.07515]
[1779632529298,37.78,76374.32,227.4,-0.38273,0.00029,13.07515]
[1779632529303,37.78,76374.32,227.4,-0.38273,0.00029,13.07515]
[1779632529352,37.78,76377.07,227.4,-0.38192,0.00029,13.06731]
[1779632530350,37.78,76377.07,227.4,-0.38192,0.00029,13.06731]
[1779632530481,37.78,76382.75,227.4,-0.38025,0.00029,13.05096]
[1779632530587,37.78,76382.75,227.4,-0.38025,0.00029,13.05096]
[1779632530859,37.78,76382.75,227.4,-0.38025,0.00029,13.05096]
[1779632530903,37.78,76382.75,227.4,-0.38025,0.00029,13.05096]
[1779632530917,37.78,76382.75,227.4,-0.38025,0.00029,13.05096]
[1779632530985,37.78,76382.75,227.4,-0.38025,0.00029,13.05096]
[1779632531422,37.78,76393.49,227.4,-0.37709,0.00029,13.01939]
[1779632532333,37.78,76393.49,227.4,-0.37709,0.00029,13.01939]
[1779632532412,37.78,76393.49,227.4,-0.37709,0.00029,13.01939]
[1779632532533,37.78,76393.49,227.4,-0.37709,0.00029,13.01939]
[1779632532550,37.78,76393.49,227.4,-0.37709,0.00029,13.01939]
[1779632532538,37.78,76402.96,227.4,-0.37432,0.00029,12.99093]
[1779632532618,37.78,76402.96,227.4,-0.37432,0.00029,12.99093]
[1779632532632,37.78,76402.96,227.4,-0.37432,0.00029,12.99093]
[1779632532719,37.78,76402.96,227.4,-0.37432,0.00029,12.99093]
[1779632532811,37.78,76402.96,227.4,-0.37432,0.00029,12.99093]
[1779632533107,37.78,76402.96,227.4,-0.37432,0.00029,12.99093]
[1779632533317,37.78,76402.96,227.4,-0.37432,0.00029,12.99093]
[1779632533560,37.78,76402.96,227.4,-0.37432,0.00029,12.99093]
[1779632533331,37.78,76392.47,227.4,-0.3774,0.00029,13.02247]
[1779632534206,37.78,76392.47,227.4,-0.3774,0.00029,13.02247]
[1779632534453,37.78,76395.96,227.4,-0.37637,0.00029,13.01207]
[1779632534984,37.78,76395.96,227.4,-0.37637,0.00029,13.01207]
[1779632536359,37.78,76398.41,227.4,-0.37565,0.00029,13.00469]
[1779632536457,37.78,76402.39,227.4,-0.37449,0.00029,12.99262]
[1779632537196,37.78,76408.99,227.4,-0.37255,0.00029,12.97238]
[1779632538522,37.78,76408.99,227.4,-0.37255,0.00029,12.97238]
[1779632538757,37.78,76406.91,227.4,-0.37316,0.00029,12.97874]
[1779632539018,37.78,76406.91,227.4,-0.37316,0.00029,12.97874]
[1779632539064,37.78,76406.91,227.4,-0.37316,0.00029,12.97874]
[1779632539327,37.78,76406.91,227.4,-0.37316,0.00029,12.97874]
[1779632539499,37.78,76406.91,227.4,-0.37316,0.00029,12.97874]
[1779632539517,37.78,76413.16,227.4,-0.37133,0.00029,12.9594]
[1779632542562,37.78,76412.52,227.4,-0.37152,0.00029,12.96138]
[1779632543147,37.78,76412.78,227.4,-0.37144,0.00029,12.96055]
[1779632543247,37.78,76412.78,227.4,-0.37144,0.00029,12.96055]
[1779632543378,37.78,76412.78,227.4,-0.37144,0.00029,12.96055]
[1779632543384,37.78,76412.78,227.4,-0.37144,0.00029,12.96055]
[1779632543397,37.78,76412.78,227.4,-0.37144,0.00029,12.96055]
[1779632543440,37.78,76413.75,227.4,-0.37115,0.00029,12.95751]
[1779632543837,37.78,76413.75,227.4,-0.37115,0.00029,12.95751]
[1779632544290,37.78,76439.19,227.4,-0.36375,0.00029,12.87587]
[1779632545384,37.78,76436.38,227.4,-0.36457,0.00029,12.88508]
[1779632546247,37.78,76436.38,227.4,-0.36457,0.00029,12.88508]
[1779632546456,37.78,76436.38,227.4,-0.36457,0.00029,12.88508]
[1779632546656,37.78,76435.07,227.4,-0.36494,0.00029,12.88933]
[1779632546724,37.78,76435.07,227.4,-0.36494,0.00029,12.88933]
[1779632546726,37.78,76435.07,227.4,-0.36494,0.00029,12.88933]
[1779632547455,37.78,76435.07,227.4,-0.36494,0.00029,12.88933]
[1779632547585,37.78,76435.07,227.4,-0.36494,0.00029,12.88933]
[1779632547555,37.77,76428.54,227.4,-0.36682,0.00029,12.91034]
[1779632547944,37.77,76428.54,227.4,-0.36682,0.00029,12.91034]
[1779632547957,37.77,76428.54,227.4,-0.36682,0.00029,12.91034]
[1779632548112,37.77,76428.54,227.4,-0.36682,0.00029,12.91034]
[1779632548481,37.77,76428.54,227.4,-0.36682,0.00029,12.91034]
[1779632548581,37.77,76427.08,227.4,-0.36724,0.00029,12.91498]
[1779632549311,37.77,76441.13,227.4,-0.36317,0.00029,12.86916]
[1779632550414,37.77,76441.13,227.4,-0.36317,0.00029,12.86916]
[1779632550816,37.77,76442.41,227.4,-0.36279,0.00029,12.86486]
[1779632551405,37.77,76444.52,227.4,-0.36211,0.00029,12.85098]
[1779632551651,37.77,76444.52,227.4,-0.36211,0.00029,12.85098]
[1779632551943,37.77,76444.52,227.4,-0.36211,0.00029,12.85098]
[1779632552885,37.76,76444.85,227.4,-0.36201,0.00029,12.84981]
[1779632552981,37.76,76442.92,227.4,-0.36257,0.00029,12.85618]
[1779632554180,37.76,76442.92,227.4,-0.36257,0.00029,12.85618]
[1779632554202,37.76,76442.92,227.4,-0.36257,0.00029,12.85618]
[1779632554509,37.76,76443.36,227.4,-0.36243,0.00029,12.85465]
[1779632554616,37.76,76443.36,227.4,-0.36243,0.00029,12.85465]
[1779632554958,37.76,76443.36,227.4,-0.36243,0.00029,12.85465]
[1779632555189,37.76,76443.36,227.4,-0.36243,0.00029,12.85465]
[1779632556125,37.76,76439.88,227.4,-0.36344,0.00029,12.86613]
[1779632556130,37.76,76439.88,227.4,-0.36344,0.00029,12.86613]
[1779632556571,37.76,76439.54,227.4,-0.36352,0.00029,12.86709]
[1779632557101,37.76,76431.39,227.4,-0.36589,0.00029,12.89378]
[1779632560234,37.75,76423.75,227.4,-0.36809,0.00029,12.91815]
[1779632561010,37.75,76423.75,227.4,-0.36809,0.00029,12.91815]
[1779632561539,37.75,76421.48,227.4,-0.36875,0.00029,12.92529]
[1779632562018,37.75,76421.48,227.4,-0.36875,0.00029,12.92529]
[1779632562037,37.75,76421.48,227.4,-0.36875,0.00029,12.92529]
[1779632562114,37.75,76419.44,227.4,-0.36934,0.00029,12.93177]
[1779632564345,37.75,76427.58,227.4,-0.36696,0.00029,12.90569]
[1779632569397,37.74,76429.76,227.4,-0.36631,0.00029,12.8984]
[1779632571265,37.74,76429.99,227.4,-0.36623,0.00029,12.89754]
[1779632571269,37.74,76429.99,227.4,-0.36623,0.00029,12.89754]
[1779632572374,37.73,76430.24,227.4,-0.36615,0.00029,12.89666]
[1779632572597,37.73,76436.55,227.4,-0.3643,0.00029,12.87591]
[1779632573580,37.73,76440.29,227.4,-0.36321,0.00029,12.86351]
[1779632574559,37.73,76440.29,227.4,-0.36321,0.00029,12.86351]
[1779632575205,37.73,76440.14,227.4,-0.36325,0.00029,12.86395]
[1779632577090,37.72,76432.63,227.4,-0.36542,0.00029,12.88849]
[1779632580253,37.72,76432.41,227.4,-0.36547,0.00029,12.88907]
[1779632582936,37.71,76436.26,227.4,-0.36434,0.00029,12.87624]
[1779632585920,37.71,76435.23,227.4,-0.36462,0.00029,12.87939]
[1779632588168,37.7,76439.27,227.4,-0.36342,0.00029,12.86584]
[1779632593212,37.69,76438.99,227.4,-0.36347,0.00029,12.86642]
[1779632596682,37.69,76438.71,227.4,-0.36354,0.00029,12.86714]
[1779632597239,37.69,76432.92,227.4,-0.36522,0.00029,12.88611]
[1779632602476,37.68,76432.46,227.4,-0.36532,0.00029,12.88727]
[1779632603658,37.67,76432.38,227.4,-0.36533,0.00029,12.88736]
[1779632603827,37.67,76432.38,227.4,-0.36533,0.00029,12.88736]
[1779632604290,37.67,76430.82,227.4,-0.36578,0.00029,12.89237]
[1779632605415,37.67,76430.82,227.4,-0.36578,0.00029,12.89237]
[1779632605419,37.67,76430.82,227.4,-0.36578,0.00029,12.89237]
[1779632605506,37.67,76430.82,227.4,-0.36578,0.00029,12.89237]
[1779632605522,37.67,76430.82,227.4,-0.36578,0.00029,12.89237]
[1779632605534,37.67,76430.82,227.4,-0.36578,0.00029,12.89237]
[1779632605553,37.67,76430.82,227.4,-0.36578,0.00029,12.89237]
[1779632605585,37.67,76430.82,227.4,-0.36578,0.00029,12.89237]
[1779632605647,37.67,76430.82,227.4,-0.36578,0.00029,12.89237]
[1779632605603,37.67,76429.49,227.4,-0.36615,0.00029,12.89654]
[1779632605861,37.67,76429.49,227.4,-0.36615,0.00029,12.89654]
[1779632605877,37.67,76429.49,227.4,-0.36615,0.00029,12.89654]
[1779632605915,37.67,76429.49,227.4,-0.36615,0.00029,12.89654]
[1779632606305,37.67,76446.53,227.4,-0.3612,0.00029,12.8402]
[1779632608540,37.67,76444.91,227.4,-0.36166,0.00029,12.84559]
[1779632609326,37.66,76439.8,227.4,-0.36314,0.00029,12.86254]
[1779632610557,37.66,76439.8,227.4,-0.36314,0.00029,12.86254]
[1779632610603,37.66,76439.8,227.4,-0.36314,0.00029,12.86254]
[1779632610646,37.66,76439.8,227.4,-0.36314,0.00029,12.86254]
[1779632610631,37.66,76436.89,227.4,-0.36397,0.00029,12.872]
[1779632611340,37.66,76428.77,227.4,-0.36628,0.00029,12.89179]
[1779632613841,37.66,76427.09,227.4,-0.36676,0.00029,12.8971]
[1779632613844,37.66,76427.09,227.4,-0.36676,0.00029,12.8971]
[1779632614361,37.65,76432.07,227.4,-0.3653,0.00029,12.88084]
[1779632614959,37.65,76432.07,227.4,-0.3653,0.00029,12.88084]
[1779632615146,37.65,76432.07,227.4,-0.3653,0.00029,12.88084]
[1779632615149,37.65,76432.07,227.4,-0.3653,0.00029,12.88084]
[1779632615424,37.65,76432.07,227.4,-0.3653,0.00029,12.88084]
[1779632615481,37.65,76435.05,227.4,-0.36442,0.00029,12.87099]
[1779632616483,37.65,76442.13,227.4,-0.36236,0.00029,12.84745]
[1779632616679,37.65,76442.13,227.4,-0.36236,0.00029,12.84745]
[1779632616695,37.65,76442.13,227.4,-0.36236,0.00029,12.84745]
[1779632616721,37.65,76442.13,227.4,-0.36236,0.00029,12.84745]
[1779632617382,37.65,76447.07,227.4,-0.36092,0.00029,12.83082]
[1779632620640,37.65,76446.62,227.4,-0.36104,0.00029,12.83222]
[1779632620648,37.65,76446.62,227.4,-0.36104,0.00029,12.83222]
[1779632620668,37.65,76446.62,227.4,-0.36104,0.00029,12.83222]
[1779632621599,37.64,76454.66,227.4,-0.35869,0.00029,12.80472]
[1779632622656,37.64,76454.66,227.4,-0.35869,0.00029,12.80472]
[1779632622791,37.64,76454.45,227.4,-0.35875,0.00029,12.80538]
[1779632622800,37.64,76454.45,227.4,-0.35875,0.00029,12.80538]
[1779632622931,37.64,76454.45,227.4,-0.35875,0.00029,12.80538]
[1779632622959,37.64,76454.45,227.4,-0.35875,0.00029,12.80538]
[1779632622991,37.64,76454.45,227.4,-0.35875,0.00029,12.80538]
[1779632623049,37.64,76454.45,227.4,-0.35875,0.00029,12.80538]
[1779632623424,37.64,76459.66,227.4,-0.35724,0.00029,12.78745]
[1779632625650,37.63,76463.79,227.4,-0.35602,0.00029,12.7728]
[1779632626211,37.63,76463.79,227.4,-0.35602,0.00029,12.7728]
[1779632626297,37.63,76463.79,227.4,-0.35602,0.00029,12.7728]
[1779632626675,37.63,76463.79,227.4,-0.35602,0.00029,12.7728]
[1779632626584,37.63,76474.14,227.4,-0.35304,0.00029,12.73634]
[1779632628205,37.63,76473.69,227.4,-0.35316,0.00029,12.73782]
[1779632628459,37.63,76473.21,227.4,-0.35329,0.00029,12.73943]
[1779632630608,37.63,76470.96,227.4,-0.35393,0.00029,12.74732]
[1779632630674,37.62,76468.37,227.4,-0.35467,0.00029,12.7563]
[1779632631480,37.62,76457.02,227.4,-0.35795,0.00029,12.79583]
[1779632632893,37.62,76457.93,227.4,-0.35768,0.00029,12.79261]
[1779632633111,37.62,76457.93,227.4,-0.35768,0.00029,12.79261]
[1779632633494,37.62,76463.97,227.4,-0.35592,0.00029,12.77153]
[1779632634563,37.62,76463.97,227.4,-0.35592,0.00029,12.77153]
[1779632635423,37.61,76463.73,227.4,-0.35598,0.00029,12.77217]
[1779632635508,37.61,76465.77,227.4,-0.35539,0.00029,12.76503]
[1779632640608,37.6,76463.53,227.4,-0.356,0.00029,12.77246]
[1779632641547,37.6,76463.7,227.4,-0.35594,0.00029,12.77167]
[1779632641553,37.6,76463.7,227.4,-0.35594,0.00029,12.77167]
[1779632641626,37.6,76463.7,227.4,-0.35594,0.00029,12.77167]
[1779632641700,37.6,76463.7,227.4,-0.35594,0.00029,12.77167]
[1779632641773,37.6,76463.7,227.4,-0.35594,0.00029,12.77167]
[1779632641641,37.6,76461.88,227.4,-0.35646,0.00029,12.77801]
[1779632641907,37.6,76461.88,227.4,-0.35646,0.00029,12.77801]
[1779632642560,37.6,76450.15,227.4,-0.35985,0.00029,12.81828]
[1779632643567,37.6,76456.1,227.4,-0.35812,0.00029,12.79786]
[1779632644505,37.6,76456.1,227.4,-0.35812,0.00029,12.79786]
[1779632645748,37.59,76455.41,227.4,-0.35831,0.00029,12.80008]
[1779632645768,37.59,76455.41,227.4,-0.35831,0.00029,12.80008]
[1779632646041,37.59,76455.41,227.4,-0.35831,0.00029,12.80008]
[1779632646588,37.59,76455.34,227.4,-0.35832,0.00029,12.80016]
[1779632647788,37.59,76455.46,227.4,-0.35827,0.00029,12.79965]
[1779632648602,37.58,76453.63,227.4,-0.3588,0.00029,12.80583]
[1779632650078,37.58,76453.08,227.4,-0.35895,0.00029,12.8076]
[1779632650108,37.58,76453.08,227.4,-0.35895,0.00029,12.8076]
[1779632650178,37.58,76453.08,227.4,-0.35895,0.00029,12.8076]
[1779632650542,37.58,76453.08,227.4,-0.35895,0.00029,12.8076]
[1779632650602,37.58,76453.08,227.4,-0.35895,0.00029,12.8076]
[1779632650602,37.58,76453.08,227.4,-0.35895,0.00029,12.8076]
[1779632650623,37.58,76453.08,227.4,-0.35895,0.00029,12.8076]
[1779632650640,37.58,76453.08,227.4,-0.35895,0.00029,12.8076]
[1779632650670,37.58,76453.08,227.4,-0.35895,0.00029,12.8076]
[1779632650690,37.58,76453.08,227.4,-0.35895,0.00029,12.8076]
[1779632650634,37.58,76454.0,227.4,-0.35868,0.00029,12.80445]
[1779632651131,37.58,76454.0,227.4,-0.35868,0.00029,12.80445]
[1779632651623,37.58,76447.59,227.4,-0.36053,0.00029,12.82609]
[1779632653845,37.57,76447.78,227.4,-0.36045,0.00029,12.82523]
[1779632654238,37.57,76447.78,227.4,-0.36045,0.00029,12.82523]
[1779632654681,37.57,76447.78,227.4,-0.36045,0.00029,12.82523]
[1779632654644,37.57,76447.01,227.4,-0.36067,0.00029,12.82778]
[1779632654801,37.57,76447.01,227.4,-0.36067,0.00029,12.82778]
[1779632655651,37.57,76455.61,227.4,-0.35817,0.00029,12.79831]
[1779632655986,37.57,76455.61,227.4,-0.35817,0.00029,12.79831]
[1779632655988,37.57,76455.61,227.4,-0.35817,0.00029,12.79831]
[1779632656051,37.57,76455.61,227.4,-0.35817,0.00029,12.79831]
[1779632656658,37.57,76465.87,227.4,-0.35519,0.00029,12.7625]
[1779632657337,37.57,76465.87,227.4,-0.35519,0.00029,12.7625]
[1779632657666,37.56,76462.14,227.4,-0.35626,0.00029,12.77548]
[1779632662703,37.55,76463.03,227.4,-0.35597,0.00029,12.77194]
[1779632663035,37.55,76463.03,227.4,-0.35597,0.00029,12.77194]
[1779632663300,37.55,76463.03,227.4,-0.35597,0.00029,12.77194]
[1779632663331,37.55,76463.03,227.4,-0.35597,0.00029,12.77194]
[1779632663710,37.55,76448.13,227.4,-0.36027,0.00029,12.82309]
[1779632664287,37.55,76448.13,227.4,-0.36027,0.00029,12.82309]
[1779632664716,37.54,76446.38,227.4,-0.36077,0.00029,12.82887]
[1779632665821,37.54,76446.32,227.4,-0.36078,0.00029,12.82894]
[1779632665877,37.54,76446.32,227.4,-0.36078,0.00029,12.82894]
[1779632666731,37.54,76442.81,227.4,-0.36179,0.00029,12.84064]
[1779632667505,37.54,76442.81,227.4,-0.36179,0.00029,12.84064]
[1779632667531,37.54,76442.81,227.4,-0.36179,0.00029,12.84064]
[1779632667584,37.54,76442.81,227.4,-0.36179,0.00029,12.84064]
[1779632668257,37.53,76440.1,227.4,-0.36257,0.00029,12.84961]
[1779632669018,37.53,76434.44,227.4,-0.36421,0.00029,12.86836]
[1779632671228,37.53,76426.85,227.4,-0.36636,0.00029,12.8863]
[1779632675777,37.52,76426.73,227.4,-0.36637,0.00029,12.88638]
[1779632680469,37.51,76426.25,227.4,-0.36649,0.00029,12.8877]
[1779632683888,37.51,76425.4,227.4,-0.36671,0.00029,12.8902]
[1779632688885,37.5,76421.35,227.4,-0.36787,0.00029,12.90294]
[1779632690122,37.5,76421.35,227.4,-0.36787,0.00029,12.90294]
[1779632690335,37.49,76421.57,227.4,-0.3678,0.00029,12.90214]
[1779632692233,37.49,76420.82,227.4,-0.36801,0.00029,12.90447]
[1779632692326,37.49,76421.6,227.4,-0.36777,0.00029,12.90187]
[1779632693684,37.49,76421.6,227.4,-0.36777,0.00029,12.90187]
[1779632697650,37.48,76420.56,227.4,-0.36805,0.00029,12.90485]
[1779632697658,37.48,76420.56,227.4,-0.36805,0.00029,12.90485]
[1779632697739,37.48,76419.92,227.4,-0.36822,0.00029,12.90673]
[1779632698564,37.48,76419.92,227.4,-0.36822,0.00029,12.90673]
[1779632698824,37.48,76417.46,227.4,-0.36894,0.00029,12.91462]
[1779632699016,37.47,76412.76,227.4,-0.37032,0.00029,12.92951]
[1779632701068,37.47,76411.75,227.4,-0.37061,0.00029,12.93262]
[1779632701730,37.47,76410.82,227.4,-0.37087,0.00029,12.93539]
[1779632703510,37.47,76410.69,227.4,-0.37091,0.00029,12.9358]
[1779632703553,37.47,76410.69,227.4,-0.37091,0.00029,12.9358]
[1779632703567,37.47,76410.69,227.4,-0.37091,0.00029,12.9358]
[1779632704702,37.46,76410.7,227.4,-0.3709,0.00029,12.93569]
[1779632704710,37.46,76410.7,227.4,-0.3709,0.00029,12.93569]
[1779632704727,37.46,76410.7,227.4,-0.3709,0.00029,12.93569]
[1779632704757,37.46,76410.7,227.4,-0.3709,0.00029,12.93569]
[1779632704763,37.46,76410.7,227.4,-0.3709,0.00029,12.93569]
[1779632704729,37.46,76405.72,227.4,-0.37235,0.0003,12.95116]
[1779632704793,37.46,76405.72,227.4,-0.37235,0.0003,12.95116]
[1779632704915,37.46,76405.72,227.4,-0.37235,0.0003,12.95116]
[1779632705515,37.46,76405.72,227.4,-0.37235,0.0003,12.95116]
[1779632705692,37.46,76405.72,227.4,-0.37235,0.0003,12.95116]
[1779632705697,37.46,76395.47,227.4,-0.37537,0.0003,12.98271]
[1779632705930,37.46,76395.47,227.4,-0.37537,0.0003,12.98271]
[1779632706555,37.46,76395.47,227.4,-0.37537,0.0003,12.98271]
[1779632706627,37.46,76389.75,227.4,-0.37707,0.0003,13.00002]
[1779632707040,37.46,76389.75,227.4,-0.37707,0.0003,13.00002]
[1779632707201,37.46,76386.27,227.4,-0.3781,0.0003,13.01039]
[1779632708270,37.46,76386.27,227.4,-0.3781,0.0003,13.01039]
[1779632708365,37.46,76379.43,227.4,-0.38012,0.0003,13.03059]
[1779632710351,37.45,76382.09,227.4,-0.37932,0.0003,13.02268]
[1779632710910,37.45,76380.58,227.4,-0.37977,0.0003,13.02708]
[1779632713986,37.45,76379.07,227.4,-0.3802,0.0003,13.03137]
[1779632716409,37.44,76377.33,227.4,-0.38071,0.0003,13.03636]
[1779632716437,37.44,76377.33,227.4,-0.38071,0.0003,13.03636]
[1779632716544,37.44,76377.33,227.4,-0.38071,0.0003,13.03636]
[1779632716546,37.44,76377.33,227.4,-0.38071,0.0003,13.03636]
[1779632716607,37.44,76372.65,227.4,-0.3821,0.0003,13.04987]
[1779632717180,37.44,76372.65,227.4,-0.3821,0.0003,13.04987]
[1779632717401,37.44,76372.65,227.4,-0.3821,0.0003,13.04987]
[1779632717496,37.44,76371.75,227.4,-0.38236,0.0003,13.0524]
[1779632717875,37.44,76371.75,227.4,-0.38236,0.0003,13.0524]
[1779632718103,37.44,76375.47,227.4,-0.38125,0.0003,13.04159]
[1779632718854,37.44,76375.47,227.4,-0.38125,0.0003,13.04159]
[1779632718981,37.44,76375.47,227.4,-0.38125,0.0003,13.04159]
[1779632719633,37.44,76373.89,227.4,-0.38171,0.0003,13.04614]
[1779632723138,37.43,76370.1,227.4,-0.38282,0.0003,13.05687]
[1779632726558,37.43,76370.89,227.4,-0.38258,0.0003,13.05449]
[1779632726577,37.43,76370.89,227.4,-0.38258,0.0003,13.05449]
[1779632726630,37.42,76370.49,227.4,-0.38269,0.0003,13.05558]
[1779632728175,37.42,76370.52,227.4,-0.38268,0.0003,13.05544]
[1779632729180,37.42,76375.69,227.4,-0.38113,0.0003,13.04038]
[1779632734215,37.41,76374.13,227.4,-0.38152,0.0003,13.03802]
[1779632736048,37.41,76374.38,227.4,-0.38144,0.0003,13.03726]
[1779632737236,37.41,76369.05,227.4,-0.38302,0.0003,13.05254]
[1779632737970,37.41,76369.05,227.4,-0.38302,0.0003,13.05254]
[1779632740791,37.4,76372.72,227.4,-0.38191,0.0003,13.04179]
[1779632745217,37.4,76371.72,227.4,-0.3822,0.0003,13.04458]
[1779632745291,37.4,76370.18,227.4,-0.38265,0.0003,13.04896]
[1779632750459,37.39,76368.91,227.4,-0.38301,0.0003,13.05241]
[1779632755178,37.38,76371.22,227.4,-0.3823,0.0003,13.0455]
[1779632759358,37.37,76370.55,227.4,-0.38248,0.0003,13.04722]
[1779632762644,37.37,76371.04,227.4,-0.38232,0.0003,13.04564]
[1779632763424,37.36,76366.08,227.4,-0.38379,0.0003,13.05976]
[1779632764569,37.36,76366.08,227.4,-0.38379,0.0003,13.05976]
[1779632764661,37.36,76366.08,227.4,-0.38379,0.0003,13.05976]
[1779632764664,37.36,76366.08,227.4,-0.38379,0.0003,13.05976]
[1779632764826,37.36,76365.97,227.4,-0.38381,0.0003,13.06]
[1779632765438,37.36,76358.0,227.4,-0.3862,0.0003,13.08248]
[1779632766997,37.36,76358.59,227.4,-0.38602,0.0003,13.08079]
[1779632767050,37.36,76358.59,227.4,-0.38602,0.0003,13.08079]
[1779632767666,37.36,76358.59,227.4,-0.38602,0.0003,13.08079]
[1779632767674,37.36,76358.59,227.4,-0.38602,0.0003,13.08079]
[1779632767675,37.36,76358.59,227.4,-0.38602,0.0003,13.08079]
[1779632767689,37.36,76358.59,227.4,-0.38602,0.0003,13.08079]
[1779632767731,37.36,76358.59,227.4,-0.38602,0.0003,13.08079]
[1779632767763,37.36,76358.59,227.4,-0.38602,0.0003,13.08079]
[1779632767780,37.36,76358.59,227.4,-0.38602,0.0003,13.08079]
[1779632767787,37.36,76358.59,227.4,-0.38602,0.0003,13.08079]
[1779632767829,37.36,76358.15,227.4,-0.38614,0.0003,13.08196]
[1779632767867,37.36,76358.15,227.4,-0.38614,0.0003,13.08196]
[1779632768459,37.36,76350.0,227.4,-0.38858,0.0003,13.10447]
[1779632768846,37.36,76350.0,227.4,-0.38858,0.0003,13.10447]
[1779632769411,37.36,76350.0,227.4,-0.38858,0.0003,13.10447]
[1779632769416,37.36,76350.0,227.4,-0.38858,0.0003,13.10447]
[1779632769432,37.36,76350.0,227.4,-0.38858,0.0003,13.10447]
[1779632769466,37.36,76344.42,227.4,-0.39026,0.0003,13.11958]
[1779632770145,37.36,76344.42,227.4,-0.39026,0.0003,13.11958]
[1779632770162,37.36,76344.42,227.4,-0.39026,0.0003,13.11958]
[1779632770473,37.36,76343.88,227.4,-0.39042,0.0003,13.12103]
[1779632771199,37.36,76343.88,227.4,-0.39042,0.0003,13.12103]
[1779632771480,37.36,76340.14,227.4,-0.39154,0.0003,13.13102]
[1779632772057,37.36,76340.14,227.4,-0.39154,0.0003,13.13102]
[1779632772487,37.36,76335.85,227.4,-0.39283,0.0003,13.14234]
[1779632773012,37.36,76335.85,227.4,-0.39283,0.0003,13.14234]
[1779632774594,37.36,76335.63,227.4,-0.3929,0.0003,13.14292]
[1779632775016,37.36,76332.83,227.4,-0.39374,0.0003,13.15024]
[1779632775509,37.36,76332.7,227.4,-0.39378,0.0003,13.15057]
[1779632780544,37.35,76333.22,227.4,-0.39362,0.0003,13.14917]
[1779632783843,37.35,76333.09,227.4,-0.39365,0.0003,13.14947]
[1779632783849,37.35,76333.09,227.4,-0.39365,0.0003,13.14947]
[1779632784572,37.35,76337.06,227.4,-0.39246,0.0003,13.13905]
[1779632788675,37.35,76338.47,227.4,-0.39203,0.0003,13.1353]
[1779632788864,37.35,76338.47,227.4,-0.39203,0.0003,13.1353]
[1779632789386,37.35,76337.86,227.4,-0.39221,0.0003,13.13691]
[1779632789816,37.35,76337.86,227.4,-0.39221,0.0003,13.13691]
[1779632789607,37.35,76329.13,227.4,-0.39484,0.0003,13.15968]
[1779632790064,37.35,76329.13,227.4,-0.39484,0.0003,13.15968]
[1779632790110,37.35,76329.13,227.4,-0.39484,0.0003,13.15968]
[1779632790118,37.35,76329.13,227.4,-0.39484,0.0003,13.15968]
[1779632790131,37.35,76329.13,227.4,-0.39484,0.0003,13.15968]
[1779632790208,37.35,76329.13,227.4,-0.39484,0.0003,13.15968]
[1779632790225,37.35,76329.13,227.4,-0.39484,0.0003,13.15968]
[1779632790903,37.35,76329.13,227.4,-0.39484,0.0003,13.15968]
[1779632790614,37.35,76323.59,227.4,-0.39652,0.0003,13.17385]
[1779632791187,37.35,76323.59,227.4,-0.39652,0.0003,13.17385]
[1779632791625,37.35,76322.78,227.4,-0.39671,0.0003,13.16923]
[1779632792135,37.35,76322.78,227.4,-0.39671,0.0003,13.16923]
[1779632792472,37.35,76322.78,227.4,-0.39671,0.0003,13.16923]
[1779632792632,37.35,76318.09,227.4,-0.39813,0.0003,13.18101]
[1779632797667,37.35,76319.16,227.4,-0.39781,0.0003,13.17832]
[1779632803710,37.35,76319.09,227.4,-0.39782,0.0003,13.17848]
[1779632804299,37.35,76319.09,227.4,-0.39782,0.0003,13.17848]
[1779632806479,37.35,76318.27,227.4,-0.39807,0.0003,13.18052]
[1779632806560,37.35,76318.27,227.4,-0.39807,0.0003,13.18052]
[1779632806611,37.35,76318.27,227.4,-0.39807,0.0003,13.18052]
[1779632806751,37.35,76318.27,227.4,-0.39807,0.0003,13.18052]
[1779632806754,37.35,76318.27,227.4,-0.39807,0.0003,13.18052]
[1779632806909,37.35,76316.23,227.4,-0.39868,0.0003,13.18554]
[1779632808712,37.35,76315.36,227.4,-0.39894,0.0003,13.18769]
[1779632809845,37.35,76315.19,227.4,-0.399,0.0003,13.1881]
[1779632810038,37.35,76313.03,227.4,-0.39965,0.0003,13.19343]
[1779632810312,37.35,76313.03,227.4,-0.39965,0.0003,13.19343]
[1779632810825,37.34,76309.48,227.4,-0.40072,0.0003,13.20206]
[1779632814788,37.34,76305.97,227.4,-0.40177,0.0003,13.2104]
[1779632815228,37.34,76305.97,227.4,-0.40177,0.0003,13.2104]
[1779632815252,37.34,76305.97,227.4,-0.40177,0.0003,13.2104]
[1779632815426,37.34,76305.97,227.4,-0.40177,0.0003,13.2104]
[1779632815459,37.34,76305.97,227.4,-0.40177,0.0003,13.2104]
[1779632815474,37.34,76305.97,227.4,-0.40177,0.0003,13.2104]
[1779632815513,37.34,76305.97,227.4,-0.40177,0.0003,13.2104]
[1779632815794,37.34,76293.12,227.4,-0.40567,0.0003,13.24066]
[1779632817224,37.34,76291.57,227.4,-0.40615,0.0003,13.24427]
[1779632817864,37.34,76291.57,227.4,-0.40615,0.0003,13.24427]
[1779632817911,37.34,76291.57,227.4,-0.40615,0.0003,13.24427]
[1779632817884,37.34,76294.74,227.4,-0.40518,0.0003,13.23697]
[1779632817951,37.34,76294.74,227.4,-0.40518,0.0003,13.23697]
[1779632818816,37.34,76299.81,227.4,-0.40365,0.0003,13.22514]
[1779632819301,37.34,76299.81,227.4,-0.40365,0.0003,13.22514]
[1779632819823,37.34,76299.61,227.4,-0.40371,0.0003,13.22563]
[1779632821530,37.34,76297.58,227.4,-0.40433,0.0003,13.23042]
[1779632821535,37.34,76297.58,227.4,-0.40433,0.0003,13.23042]
[1779632821844,37.34,76302.68,227.4,-0.40278,0.0003,13.21841]
[1779632825871,37.34,76306.67,227.4,-0.40157,0.0003,13.20886]
[1779632826985,37.35,76307.01,227.4,-0.40147,0.0003,13.20807]
[1779632827199,37.35,76307.01,227.4,-0.40147,0.0003,13.20807]
[1779632827610,37.35,76307.01,227.4,-0.40147,0.0003,13.20807]
[1779632827951,37.35,76316.45,227.4,-0.39861,0.0003,13.18499]
[1779632828823,37.35,76316.45,227.4,-0.39861,0.0003,13.18499]
[1779632828893,37.35,76322.55,227.4,-0.39677,0.0003,13.1697]
[1779632829273,37.35,76322.55,227.4,-0.39677,0.0003,13.1697]
[1779632829900,37.35,76326.94,227.4,-0.39544,0.0003,13.15852]
[1779632830907,37.35,76331.06,227.4,-0.3942,0.0003,13.14791]
[1779632832633,37.35,76331.42,227.4,-0.39409,0.0003,13.14699]
[1779632834099,37.35,76326.48,227.4,-0.39559,0.0003,13.15975]
[1779632834829,37.35,76326.48,227.4,-0.39559,0.0003,13.15975]
[1779632834830,37.35,76326.48,227.4,-0.39559,0.0003,13.15975]
[1779632835597,37.35,76324.77,227.4,-0.39611,0.0003,13.16412]
[1779632837834,37.35,76327.97,227.4,-0.39514,0.0003,13.15595]
[1779632839484,37.35,76328.61,227.4,-0.39495,0.0003,13.15432]
[1779632845008,37.35,76328.42,227.4,-0.39501,0.0003,13.15488]
[1779632845973,37.35,76328.42,227.4,-0.39501,0.0003,13.15488]
[1779632845975,37.35,76328.42,227.4,-0.39501,0.0003,13.15488]
[1779632846177,37.35,76328.42,227.4,-0.39501,0.0003,13.15488]
[1779632846202,37.35,76328.42,227.4,-0.39501,0.0003,13.15488]
[1779632846354,37.35,76328.42,227.4,-0.39501,0.0003,13.15488]
[1779632846484,37.35,76324.25,227.4,-0.39627,0.0003,13.16555]
[1779632847533,37.35,76324.25,227.4,-0.39627,0.0003,13.16555]
[1779632847676,37.35,76324.25,227.4,-0.39627,0.0003,13.16555]
[1779632847684,37.35,76324.25,227.4,-0.39627,0.0003,13.16555]
[1779632847719,37.35,76324.25,227.4,-0.39627,0.0003,13.16555]
[1779632847878,37.35,76324.25,227.4,-0.39627,0.0003,13.16555]
[1779632847949,37.35,76321.45,227.4,-0.39712,0.0003,13.17263]
[1779632848632,37.35,76321.45,227.4,-0.39712,0.0003,13.17263]
[1779632848859,37.35,76314.61,227.4,-0.39918,0.0003,13.18965]
[1779632849591,37.35,76314.61,227.4,-0.39918,0.0003,13.18965]
[1779632850419,37.35,76312.65,227.4,-0.39978,0.0003,13.19447]
[1779632850464,37.35,76312.65,227.4,-0.39978,0.0003,13.19447]
[1779632850467,37.35,76312.65,227.4,-0.39978,0.0003,13.19447]
[1779632851943,37.35,76311.27,227.4,-0.40019,0.0003,13.19784]
[1779632852416,37.35,76309.11,227.4,-0.4008,0.0003,13.19646]
[1779632852455,37.35,76309.11,227.4,-0.4008,0.0003,13.19646]
[1779632852513,37.35,76308.48,227.4,-0.40099,0.0003,13.19795]
[1779632853991,37.35,76308.14,227.4,-0.40109,0.0003,13.19874]
[1779632853997,37.35,76308.14,227.4,-0.40109,0.0003,13.19874]
[1779632854478,37.35,76306.79,227.4,-0.4015,0.0003,13.20196]
[1779632855076,37.34,76302.08,227.4,-0.40292,0.0003,13.2132]
[1779632857172,37.34,76301.56,227.4,-0.40308,0.0003,13.21441]
[1779632857198,37.34,76301.56,227.4,-0.40308,0.0003,13.21441]
[1779632857286,37.34,76301.56,227.4,-0.40308,0.0003,13.21441]
[1779632858046,37.34,76300.75,227.4,-0.40332,0.0003,13.21631]
[1779632858983,37.34,76294.47,227.4,-0.40524,0.0003,13.23105]
[1779632861118,37.35,76290.05,227.4,-0.40659,0.0003,13.24126]
[1779632864582,37.35,76287.11,227.4,-0.40748,0.0003,13.24797]
[1779632864671,37.35,76287.11,227.4,-0.40748,0.0003,13.24797]
[1779632864772,37.35,76286.75,227.4,-0.4076,0.0003,13.24879]
[1779632870130,37.35,76284.25,227.4,-0.40837,0.0003,13.2545]
[1779632870142,37.35,76284.25,227.4,-0.40837,0.0003,13.2545]
[1779632870164,37.35,76284.25,227.4,-0.40837,0.0003,13.2545]
[1779632870575,37.36,76284.43,227.4,-0.40832,0.0003,13.25412]
[1779632871873,37.36,76284.43,227.4,-0.40832,0.0003,13.25412]
[1779632871900,37.36,76284.43,227.4,-0.40832,0.0003,13.25412]
[1779632871944,37.36,76294.09,227.4,-0.40538,0.0003,13.23218]
[1779632872538,37.36,76294.09,227.4,-0.40538,0.0003,13.23218]
[1779632872708,37.36,76294.09,227.4,-0.40538,0.0003,13.23218]
[1779632872869,37.36,76301.8,227.4,-0.40304,0.0003,13.21411]
[1779632873557,37.36,76301.8,227.4,-0.40304,0.0003,13.21411]
[1779632873774,37.36,76305.62,227.4,-0.40188,0.0003,13.205]
[1779632874767,37.36,76311.77,227.4,-0.40002,0.0003,13.19012]
[1779632875261,37.36,76311.77,227.4,-0.40002,0.0003,13.19012]
[1779632875393,37.36,76311.77,227.4,-0.40002,0.0003,13.19012]
[1779632875468,37.36,76311.77,227.4,-0.40002,0.0003,13.19012]
[1779632875471,37.36,76311.77,227.4,-0.40002,0.0003,13.19012]
[1779632875509,37.36,76311.77,227.4,-0.40002,0.0003,13.19012]
[1779632875855,37.36,76311.77,227.4,-0.40002,0.0003,13.19012]
[1779632875954,37.36,76311.77,227.4,-0.40002,0.0003,13.19012]
[1779632875947,37.36,76312.01,227.4,-0.39994,0.0003,13.18954]
[1779632876792,37.36,76312.01,227.4,-0.39994,0.0003,13.18954]
[1779632876894,37.36,76336.82,227.4,-0.39245,0.0003,13.12646]
[1779632877830,37.36,76336.82,227.4,-0.39245,0.0003,13.12646]
[1779632877908,37.36,76343.06,227.4,-0.39057,0.0003,13.10986]
[1779632878784,37.36,76343.06,227.4,-0.39057,0.0003,13.10986]
[1779632878849,37.36,76343.06,227.4,-0.39057,0.0003,13.10986]
[1779632880456,37.36,76343.12,227.4,-0.39055,0.0003,13.10969]
[1779632884002,37.36,76340.93,227.4,-0.39121,0.0003,13.11556]
[1779632884008,37.36,76340.93,227.4,-0.39121,0.0003,13.11556]
[1779632884198,37.36,76341.58,227.4,-0.39102,0.0003,13.11382]
[1779632884203,37.36,76341.58,227.4,-0.39102,0.0003,13.11382]
[1779632884250,37.36,76341.58,227.4,-0.39102,0.0003,13.11382]
[1779632884321,37.36,76341.58,227.4,-0.39102,0.0003,13.11382]
[1779632884934,37.36,76341.58,227.4,-0.39102,0.0003,13.11382]
[1779632884527,37.36,76346.06,227.4,-0.38967,0.0003,13.10177]
[1779632885291,37.36,76350.93,227.4,-0.3882,0.0003,13.0885]
[1779632886616,37.36,76350.93,227.4,-0.3882,0.0003,13.0885]
[1779632886666,37.36,76350.93,227.4,-0.3882,0.0003,13.0885]
[1779632886687,37.36,76350.93,227.4,-0.3882,0.0003,13.0885]
[1779632886831,37.36,76350.93,227.4,-0.3882,0.0003,13.0885]
[1779632887002,37.36,76352.3,227.4,-0.38779,0.0003,13.08475]
[1779632887304,37.36,76358.99,227.4,-0.38579,0.0003,13.06618]
[1779632888662,37.36,76358.99,227.4,-0.38579,0.0003,13.06618]
[1779632888700,37.36,76358.99,227.4,-0.38579,0.0003,13.06618]
[1779632888730,37.36,76358.99,227.4,-0.38579,0.0003,13.06618]
[1779632888796,37.36,76358.99,227.4,-0.38579,0.0003,13.06618]
[1779632888940,37.36,76358.99,227.4,-0.38579,0.0003,13.06618]
[1779632888979,37.36,76358.4,227.4,-0.38596,0.0003,13.06782]
[1779632889019,37.36,76358.4,227.4,-0.38596,0.0003,13.06782]
[1779632889461,37.36,76364.01,227.4,-0.38428,0.0003,13.05201]
[1779632890307,37.36,76364.01,227.4,-0.38428,0.0003,13.05201]
[1779632890556,37.36,76364.01,227.4,-0.38428,0.0003,13.05201]
[1779632891570,37.36,76370.26,227.4,-0.38241,0.0003,13.03409]
[1779632893156,37.36,76370.17,227.4,-0.38244,0.0003,13.03434]
[1779632893177,37.36,76370.17,227.4,-0.38244,0.0003,13.03434]
[1779632893359,37.36,76370.17,227.4,-0.38244,0.0003,13.03434]
[1779632893423,37.36,76370.05,227.4,-0.38247,0.0003,13.03468]
[1779632894292,37.36,76370.05,227.4,-0.38247,0.0003,13.03468]
[1779632894334,37.36,76370.05,227.4,-0.38247,0.0003,13.03468]
[1779632894342,37.36,76370.05,227.4,-0.38247,0.0003,13.03468]
[1779632894717,37.36,76370.05,227.4,-0.38247,0.0003,13.03468]
[1779632894851,37.36,76370.05,227.4,-0.38247,0.0003,13.03468]
[1779632894927,37.35,76371.54,227.4,-0.38202,0.0003,13.03032]
[1779632895773,37.35,76383.01,227.4,-0.3786,0.0003,12.99664]
[1779632898613,37.35,76381.81,227.4,-0.37895,0.0003,13.00016]
[1779632898768,37.35,76382.13,227.4,-0.37885,0.0003,12.99918]
[1779632902411,37.35,76388.24,227.4,-0.37702,0.0003,12.98076]
[1779632905642,37.35,76387.75,227.4,-0.37716,0.0003,12.98219]
[1779632905742,37.34,76392.25,227.4,-0.37582,0.0003,12.96853]
[1779632906214,37.34,76392.25,227.4,-0.37582,0.0003,12.96853]
[1779632906618,37.34,76392.25,227.4,-0.37582,0.0003,12.96853]
[1779632906718,37.34,76388.09,227.4,-0.37706,0.0003,12.98113]
[1779632910467,37.34,76384.42,227.4,-0.37814,0.0003,12.99205]
[1779632912625,37.34,76384.56,227.4,-0.37804,0.0003,12.98486]
[1779632912713,37.34,76384.56,227.4,-0.37804,0.0003,12.98486]
[1779632912807,37.34,76384.42,227.4,-0.37808,0.0003,12.98525]
[1779632913643,37.34,76384.42,227.4,-0.37808,0.0003,12.98525]
[1779632913782,37.34,76384.42,227.4,-0.37808,0.0003,12.98525]
[1779632913793,37.34,76384.42,227.4,-0.37808,0.0003,12.98525]
[1779632913812,37.34,76387.81,227.4,-0.37707,0.0003,12.97505]
[1779632914976,37.34,76392.75,227.4,-0.3756,0.0003,12.96004]
[1779632917766,37.34,76392.04,227.4,-0.37581,0.0003,12.96218]
[1779632918066,37.34,76392.25,227.4,-0.37574,0.0003,12.9615]
[1779632918077,37.34,76392.25,227.4,-0.37574,0.0003,12.9615]
[1779632918146,37.34,76392.25,227.4,-0.37574,0.0003,12.9615]
[1779632918150,37.34,76392.25,227.4,-0.37574,0.0003,12.9615]
[1779632918521,37.34,76392.25,227.4,-0.37574,0.0003,12.9615]
[1779632918873,37.34,76398.99,227.4,-0.37374,0.0003,12.94077]
[1779632919825,37.34,76398.99,227.4,-0.37374,0.0003,12.94077]
[1779632920538,37.34,76400.9,227.4,-0.37317,0.0003,12.93482]
[1779632920810,37.34,76400.9,227.4,-0.37317,0.0003,12.93482]
[1779632922796,37.33,76402.15,227.4,-0.37279,0.0003,12.9309]
[1779632922797,37.33,76402.15,227.4,-0.37279,0.0003,12.9309]
[1779632922919,37.33,76402.15,227.4,-0.37279,0.0003,12.9309]
[1779632923024,37.33,76404.69,227.4,-0.37204,0.0003,12.92291]
[1779632923560,37.33,76409.28,227.4,-0.37068,0.0003,12.90843]
[1779632926135,37.33,76409.43,227.4,-0.37063,0.0003,12.9079]
[1779632926184,37.33,76409.43,227.4,-0.37063,0.0003,12.9079]
[1779632926365,37.33,76409.43,227.4,-0.37063,0.0003,12.9079]
[1779632926919,37.33,76409.43,227.4,-0.37063,0.0003,12.9079]
[1779632927012,37.33,76419.72,227.4,-0.36758,0.0003,12.87485]
[1779632927585,37.33,76427.77,227.4,-0.36521,0.00029,12.8485]
[1779632930179,37.33,76426.94,227.4,-0.36544,0.00029,12.85116]
[1779632930404,37.33,76426.94,227.4,-0.36544,0.00029,12.85116]
[1779632931066,37.33,76426.94,227.4,-0.36544,0.00029,12.85116]
[1779632931614,37.33,76415.69,227.4,-0.36876,0.0003,12.88775]
[1779632932855,37.33,76411.61,227.4,-0.36997,0.0003,12.90079]
[1779632938663,37.32,76413.1,227.4,-0.36951,0.0003,12.89582]
[1779632943518,37.32,76411.13,227.4,-0.37008,0.0003,12.90196]
[1779632943558,37.32,76411.13,227.4,-0.37008,0.0003,12.90196]
[1779632943601,37.32,76411.13,227.4,-0.37008,0.0003,12.90196]
[1779632943930,37.32,76411.13,227.4,-0.37008,0.0003,12.90196]
[1779632944045,37.31,76399.76,227.4,-0.37344,0.0003,12.93767]
[1779632944706,37.31,76399.76,227.4,-0.37344,0.0003,12.93767]
[1779632944795,37.31,76387.18,227.4,-0.37719,0.0003,12.97618]
[1779632946584,37.31,76384.76,227.4,-0.3779,0.0003,12.98341]
[1779632946639,37.31,76384.76,227.4,-0.3779,0.0003,12.98341]
[1779632946719,37.31,76384.76,227.4,-0.3779,0.0003,12.98341]
[1779632947032,37.31,76384.01,227.4,-0.37812,0.0003,12.98561]
[1779632948078,37.31,76384.01,227.4,-0.37812,0.0003,12.98561]
[1779632947727,37.31,76375.56,227.4,-0.38065,0.0003,13.01064]
[1779632948107,37.31,76375.56,227.4,-0.38065,0.0003,13.01064]
[1779632948541,37.31,76375.56,227.4,-0.38065,0.0003,13.01064]
[1779632948543,37.31,76375.56,227.4,-0.38065,0.0003,13.01064]
[1779632948792,37.31,76375.56,227.4,-0.38065,0.0003,13.01064]
[1779632949085,37.31,76361.6,227.4,-0.38481,0.0003,13.05072]
[1779632949174,37.31,76361.6,227.4,-0.38481,0.0003,13.05072]
[1779632952292,37.31,76359.32,227.4,-0.3855,0.0003,13.05713]
[1779632952920,37.31,76359.32,227.4,-0.3855,0.0003,13.05713]
[1779632953013,37.31,76359.1,227.4,-0.38556,0.0003,13.05773]
[1779632957996,37.31,76358.52,227.4,-0.38573,0.0003,13.05935]
[1779632958001,37.31,76358.52,227.4,-0.38573,0.0003,13.05935]
[1779632958008,37.31,76358.52,227.4,-0.38573,0.0003,13.05935]
[1779632958119,37.31,76358.58,227.4,-0.38572,0.0003,13.05918]
[1779632958388,37.31,76358.58,227.4,-0.38572,0.0003,13.05918]
[1779632958392,37.31,76358.58,227.4,-0.38572,0.0003,13.05918]
[1779632961149,37.3,76356.06,227.4,-0.38647,0.0003,13.06618]
[1779632961827,37.3,76356.15,227.4,-0.38644,0.0003,13.0659]
[1779632966862,37.3,76356.18,227.4,-0.38641,0.0003,13.06569]
[1779632968793,37.3,76356.18,227.4,-0.38641,0.0003,13.06569]
[1779632969393,37.3,76356.18,227.4,-0.38641,0.0003,13.06563]
[1779632970444,37.3,76356.02,227.4,-0.38645,0.0003,13.06605]
[1779632970825,37.3,76356.02,227.4,-0.38645,0.0003,13.06605]
[1779632970834,37.3,76356.02,227.4,-0.38645,0.0003,13.06605]
[1779632970861,37.3,76356.02,227.4,-0.38645,0.0003,13.06605]
[1779632970875,37.3,76356.02,227.4,-0.38645,0.0003,13.06605]
[1779632971072,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971211,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971238,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971247,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971260,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971271,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971303,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971373,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971541,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971923,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971932,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632971938,37.29,76350.47,227.4,-0.38807,0.0003,13.07471]
[1779632972017,37.3,76324.97,227.4,-0.39577,0.0003,13.1424]
[1779632972913,37.3,76332.16,227.4,-0.3936,0.0003,13.12384]
[1779632974200,37.29,76330.61,227.4,-0.39406,0.0003,13.12783]
[1779632975614,37.29,76332.53,227.4,-0.39348,0.0003,13.12281]
[1779632979343,37.29,76333.83,227.4,-0.39309,0.0003,13.11939]
[1779632984422,37.29,76335.28,227.4,-0.39265,0.0003,13.11557]
[1779632986004,37.29,76331.9,227.4,-0.39367,0.0003,13.12444]
[1779632990281,37.29,76333.03,227.4,-0.39333,0.0003,13.12148]
[1779632990286,37.29,76333.03,227.4,-0.39333,0.0003,13.12148]
[1779632990326,37.29,76333.03,227.4,-0.39333,0.0003,13.12148]
[1779632990438,37.29,76333.03,227.4,-0.39333,0.0003,13.12148]
[1779632991042,37.29,76330.19,227.4,-0.39419,0.0003,13.1289]
[1779632991136,37.29,76330.19,227.4,-0.39419,0.0003,13.1289]
[1779632991143,37.29,76330.19,227.4,-0.39419,0.0003,13.1289]
[1779632991867,37.29,76330.19,227.4,-0.39419,0.0003,13.1289]
[1779632992049,37.29,76330.3,227.4,-0.39416,0.0003,13.12862]
[1779632997084,37.29,76329.64,227.4,-0.39436,0.0003,13.13035]
[1779633001215,37.29,76329.55,227.4,-0.39439,0.0003,13.13059]
[1779633001219,37.29,76329.55,227.4,-0.39439,0.0003,13.13059]
[1779633001231,37.29,76329.55,227.4,-0.39439,0.0003,13.13059]
[1779633002119,37.29,76323.83,227.4,-0.39612,0.0003,13.1453]
[1779633002318,37.29,76323.83,227.4,-0.39612,0.0003,13.1453]
[1779633002381,37.29,76323.83,227.4,-0.39612,0.0003,13.1453]
[1779633002382,37.29,76323.83,227.4,-0.39612,0.0003,13.1453]
[1779633006078,37.29,76325.25,227.4,-0.39569,0.0003,13.14165]
[1779633006084,37.29,76325.25,227.4,-0.39569,0.0003,13.14165]
[1779633006148,37.29,76325.66,227.4,-0.39556,0.0003,13.1406]
[1779633010715,37.29,76325.73,227.4,-0.39554,0.0003,13.14041]
[1779633010766,37.29,76325.94,227.4,-0.39547,0.0003,13.13987]
[1779633015047,37.29,76325.79,227.4,-0.39552,0.0003,13.14026]
[1779633015052,37.29,76325.79,227.4,-0.39552,0.0003,13.14026]
[1779633015145,37.29,76325.75,227.4,-0.39553,0.0003,13.14037]
[1779633015215,37.29,76325.75,227.4,-0.39553,0.0003,13.14037]
[1779633016053,37.29,76325.75,227.4,-0.39553,0.0003,13.14037]
[1779633016134,37.29,76327.83,227.4,-0.3949,0.0003,13.13501]
[1779633016799,37.29,76327.83,227.4,-0.3949,0.0003,13.13501]
[1779633016861,37.29,76346.76,227.4,-0.38919,0.0003,13.08482]
[1779633017314,37.29,76350.56,227.4,-0.38804,0.0003,13.07444]
[1779633018880,37.29,76350.56,227.4,-0.38804,0.0003,13.07444]
[1779633018884,37.29,76350.56,227.4,-0.38804,0.0003,13.07444]
[1779633019243,37.29,76350.71,227.4,-0.388,0.0003,13.07403]
[1779633019511,37.29,76350.71,227.4,-0.388,0.0003,13.07403]
[1779633019512,37.29,76350.71,227.4,-0.388,0.0003,13.07403]
[1779633019544,37.29,76350.8,227.4,-0.38797,0.0003,13.07379]
[1779633024885,37.29,76351.05,227.4,-0.38789,0.0003,13.07305]
[1779633025519,37.29,76351.87,227.4,-0.38764,0.0003,13.07077]
[1779633026082,37.29,76351.87,227.4,-0.38764,0.0003,13.07077]
[1779633027277,37.29,76353.39,227.4,-0.38718,0.0003,13.06654]
[1779633027366,37.29,76353.39,227.4,-0.38718,0.0003,13.06654]
[1779633027863,37.29,76360.45,227.4,-0.38506,0.0003,13.04677]
[1779633029045,37.29,76366.88,227.4,-0.38313,0.0003,13.02842]
[1779633029928,37.29,76366.88,227.4,-0.38313,0.0003,13.02842]
[1779633030021,37.29,76370.95,227.4,-0.38191,0.0003,13.01667]
[1779633030860,37.29,76370.95,227.4,-0.38191,0.0003,13.01667]
[1779633030869,37.29,76370.95,227.4,-0.38191,0.0003,13.01667]
[1779633031076,37.29,76372.06,227.4,-0.38152,0.0003,13.00672]
[1779633032998,37.29,76371.91,227.4,-0.38157,0.0003,13.00715]
[1779633033873,37.29,76372.14,227.4,-0.3815,0.0003,13.00648]
[1779633033897,37.29,76372.14,227.4,-0.3815,0.0003,13.00648]
[1779633033964,37.29,76371.39,227.4,-0.38172,0.0003,13.00867]
[1779633034343,37.29,76367.12,227.4,-0.383,0.0003,13.021]
[1779633035446,37.29,76367.12,227.4,-0.383,0.0003,13.021]
[1779633037433,37.29,76367.38,227.4,-0.38292,0.0003,13.02021]
[1779633038934,37.29,76367.29,227.4,-0.38295,0.0003,13.02045]
[1779633038953,37.29,76365.27,227.4,-0.38355,0.0003,13.02623]
[1779633041323,37.28,76365.68,227.4,-0.38342,0.0003,13.02502]
[1779633041509,37.28,76365.68,227.4,-0.38342,0.0003,13.02502]
[1779633044174,37.28,76361.63,227.4,-0.38464,0.0003,13.03654]
[1779633044461,37.28,76361.56,227.4,-0.38466,0.0003,13.03673]
[1779633045631,37.28,76361.62,227.4,-0.38464,0.0003,13.03656]
[1779633051463,37.28,76362.51,227.4,-0.38436,0.0003,13.03392]
[1779633052203,37.28,76362.51,227.4,-0.38436,0.0003,13.03392]
[1779633057506,37.28,76363.31,227.4,-0.38411,0.0003,13.03152]
[1779633060414,37.28,76363.31,227.4,-0.38411,0.0003,13.03152]
[1779633062773,37.27,76366.22,227.4,-0.38323,0.0003,13.0231]
[1779633062777,37.27,76366.22,227.4,-0.38323,0.0003,13.0231]
[1779633064215,37.27,76359.68,227.4,-0.38519,0.0003,13.04168]
[1779633068911,37.27,76362.09,227.4,-0.38445,0.0003,13.03476]
[1779633069994,37.27,76362.16,227.4,-0.38443,0.0003,13.03452]
[1779633070063,37.27,76365.79,227.4,-0.38333,0.0003,13.02413]
[1779633074039,37.26,76365.93,227.4,-0.38329,0.0003,13.02367]
[1779633074193,37.26,76365.93,227.4,-0.38329,0.0003,13.02367]
[1779633074050,37.26,76366.14,227.4,-0.38322,0.0003,13.02304]
[1779633074290,37.26,76366.14,227.4,-0.38322,0.0003,13.02304]
[1779633074291,37.26,76366.14,227.4,-0.38322,0.0003,13.02304]
[1779633074625,37.26,76370.77,227.4,-0.38183,0.0003,13.00964]
[1779633075360,37.26,76370.77,227.4,-0.38183,0.0003,13.00964]
[1779633075364,37.26,76370.77,227.4,-0.38183,0.0003,13.00964]
[1779633075406,37.26,76370.77,227.4,-0.38183,0.0003,13.00964]
[1779633075419,37.26,76370.77,227.4,-0.38183,0.0003,13.00964]
[1779633076039,37.26,76373.53,227.4,-0.381,0.0003,13.00157]
[1779633076688,37.26,76373.53,227.4,-0.381,0.0003,13.00157]
[1779633077082,37.26,76373.53,227.4,-0.381,0.0003,13.00157]
[1779633077097,37.26,76373.53,227.4,-0.381,0.0003,13.00157]
[1779633077155,37.26,76378.12,227.4,-0.37962,0.0003,12.98798]
[1779633077646,37.26,76388.13,227.4,-0.37662,0.0003,12.95797]
[1779633079182,37.26,76392.44,227.4,-0.37533,0.0003,12.94477]
[1779633084675,37.25,76395.06,227.4,-0.37454,0.0003,12.93664]
[1779633084820,37.25,76395.06,227.4,-0.37454,0.0003,12.93664]
[1779633084834,37.25,76395.06,227.4,-0.37454,0.0003,12.93664]
[1779633084858,37.25,76398.91,227.4,-0.37339,0.0003,12.92469]
[1779633085913,37.25,76403.36,227.4,-0.37207,0.0003,12.91072]
[1779633091142,37.25,76402.99,227.4,-0.37216,0.0003,12.91175]
[1779633091960,37.25,76403.64,227.4,-0.37191,0.0003,12.90287]
[1779633095107,37.25,76402.34,227.4,-0.37229,0.0003,12.90689]
[1779633095209,37.24,76400.6,227.4,-0.3728,0.0003,12.9123]
[1779633100808,37.24,76400.51,227.4,-0.37282,0.0003,12.91245]
[1779633107930,37.24,76398.95,227.4,-0.37328,0.0003,12.91724]
[1779633108080,37.24,76398.95,227.4,-0.37328,0.0003,12.91724]
[1779633108086,37.24,76398.95,227.4,-0.37328,0.0003,12.91724]
[1779633108997,37.23,76398.74,227.4,-0.37333,0.0003,12.91775]
[1779633109066,37.23,76398.74,227.4,-0.37333,0.0003,12.91775]
[1779633109199,37.23,76393.45,227.4,-0.3749,0.0003,12.9341]
[1779633111102,37.23,76397.41,227.4,-0.37371,0.0003,12.92176]
[1779633112672,37.23,76397.38,227.4,-0.37372,0.0003,12.92185]
[1779633112673,37.23,76397.38,227.4,-0.37372,0.0003,12.92185]
[1779633113453,37.23,76398.5,227.4,-0.37338,0.0003,12.91832]
[1779633114012,37.23,76398.5,227.4,-0.37338,0.0003,12.91832]
[1779633114020,37.23,76398.5,227.4,-0.37338,0.0003,12.91832]
[1779633114047,37.23,76398.5,227.4,-0.37338,0.0003,12.91832]
[1779633114179,37.23,76399.95,227.4,-0.37294,0.0003,12.91371]
[1779633114905,37.23,76405.31,227.4,-0.37135,0.0003,12.89684]
[1779633115710,37.23,76405.31,227.4,-0.37135,0.0003,12.89684]
[1779633116220,37.23,76405.31,227.4,-0.37135,0.0003,12.89684]
[1779633116255,37.23,76405.31,227.4,-0.37135,0.0003,12.89684]
[1779633116815,37.22,76405.88,227.4,-0.37117,0.0003,12.89498]
[1779633117152,37.22,76414.29,227.4,-0.36866,0.0003,12.86798]
[1779633117928,37.22,76419.81,227.4,-0.36702,0.0003,12.85004]
[1779633119942,37.22,76424.39,227.4,-0.36566,0.0003,12.83493]
[1779633120390,37.22,76424.39,227.4,-0.36566,0.0003,12.83493]
[1779633120500,37.22,76424.39,227.4,-0.36566,0.0003,12.83493]
[1779633120949,37.22,76429.7,227.4,-0.36409,0.0003,12.81727]
[1779633121887,37.22,76429.7,227.4,-0.36409,0.0003,12.81727]
[1779633121903,37.22,76429.7,227.4,-0.36409,0.0003,12.81727]
[1779633121956,37.22,76433.24,227.4,-0.36304,0.0003,12.80534]
[1779633125254,37.21,76438.29,227.4,-0.36153,0.00029,12.78806]
[1779633125984,37.21,76444.27,227.4,-0.35977,0.00029,12.7676]
[1779633130760,37.21,76446.35,227.4,-0.35915,0.00029,12.76031]
[1779633132261,37.21,76446.62,227.4,-0.35906,0.00029,12.75932]
[1779633133212,37.21,76434.32,227.4,-0.36268,0.0003,12.80122]
[1779633135448,37.2,76432.99,227.4,-0.36307,0.0003,12.80565]
[1779633136348,37.2,76431.09,227.4,-0.36363,0.0003,12.812]
[1779633138377,37.2,76429.16,227.4,-0.36419,0.0003,12.81834]
[1779633138464,37.2,76429.16,227.4,-0.36419,0.0003,12.81834]
[1779633138836,37.2,76429.16,227.4,-0.36419,0.0003,12.81834]
[1779633139075,37.2,76409.56,227.4,-0.37,0.0003,12.88235]
[1779633140859,37.2,76407.93,227.4,-0.37048,0.0003,12.88751]
[1779633140940,37.2,76407.93,227.4,-0.37048,0.0003,12.88751]
[1779633141157,37.2,76407.93,227.4,-0.37048,0.0003,12.88751]
[1779633141216,37.19,76406.93,227.4,-0.37076,0.0003,12.89053]
[1779633142341,37.19,76406.5,227.4,-0.37089,0.0003,12.8919]
[1779633142441,37.19,76406.5,227.4,-0.37089,0.0003,12.8919]
[1779633142460,37.19,76406.5,227.4,-0.37089,0.0003,12.8919]
[1779633142465,37.19,76406.5,227.4,-0.37089,0.0003,12.8919]
[1779633142559,37.19,76406.5,227.4,-0.37089,0.0003,12.8919]
[1779633142573,37.19,76406.5,227.4,-0.37089,0.0003,12.8919]
[1779633142700,37.19,76406.5,227.4,-0.37089,0.0003,12.8919]
[1779633142720,37.19,76406.5,227.4,-0.37089,0.0003,12.8919]
[1779633143102,37.19,76408.75,227.4,-0.37021,0.0003,12.88464]
[1779633143598,37.19,76408.75,227.4,-0.37021,0.0003,12.88464]
[1779633144596,37.19,76408.7,227.4,-0.37022,0.0003,12.88471]
[1779633145117,37.19,76408.75,227.4,-0.3702,0.0003,12.8845]
[1779633147925,37.18,76405.5,227.4,-0.37116,0.0003,12.89474]
[1779633150402,37.18,76401.81,227.4,-0.37225,0.0003,12.90631]
[1779633151421,37.18,76401.93,227.4,-0.37214,0.0003,12.89904]
[1779633155119,37.17,76407.44,227.4,-0.37049,0.0003,12.88145]
[1779633159183,37.17,76405.55,227.4,-0.37103,0.0003,12.88719]
[1779633159615,37.16,76407.2,227.4,-0.37053,0.0003,12.88188]
[1779633160595,37.16,76406.69,227.4,-0.37068,0.0003,12.88344]
[1779633163409,37.16,76402.16,227.4,-0.37202,0.0003,12.89765]
[1779633165940,37.15,76403.48,227.4,-0.37161,0.0003,12.89335]
[1779633169857,37.15,76401.1,227.4,-0.3723,0.0003,12.90063]
[1779633169936,37.15,76401.1,227.4,-0.3723,0.0003,12.90063]
[1779633170294,37.15,76406.07,227.4,-0.37081,0.0003,12.88482]
[1779633170501,37.15,76406.07,227.4,-0.37081,0.0003,12.88482]
[1779633172044,37.14,76408.5,227.4,-0.37008,0.0003,12.87699]
[1779633173442,37.14,76407.66,227.4,-0.37032,0.0003,12.87955]
[1779633174322,37.14,76406.45,227.4,-0.37067,0.0003,12.88335]
[1779633175492,37.14,76406.45,227.4,-0.37067,0.0003,12.88329]
[1779633175502,37.14,76406.45,227.4,-0.37067,0.0003,12.88329]
[1779633175593,37.14,76403.89,227.4,-0.37143,0.0003,12.89143]
[1779633177578,37.14,76403.85,227.4,-0.37144,0.0003,12.89149]
[1779633183358,37.13,76402.79,227.4,-0.37172,0.0003,12.8945]
[1779633187333,37.12,76406.26,227.4,-0.37067,0.0003,12.88328]
[1779633188765,37.12,76407.27,227.4,-0.37036,0.0003,12.87992]
[1779633188827,37.12,76407.27,227.4,-0.37036,0.0003,12.87992]
[1779633188939,37.12,76407.27,227.4,-0.37036,0.0003,12.87992]
[1779633189302,37.11,76409.12,227.4,-0.36979,0.0003,12.87385]
[1779633189943,37.11,76422.71,227.4,-0.36575,0.0003,12.82953]
[1779633193442,37.11,76423.08,227.4,-0.36562,0.0003,12.82812]
[1779633193456,37.11,76423.08,227.4,-0.36562,0.0003,12.82812]
[1779633194146,37.11,76423.76,227.4,-0.36542,0.0003,12.82586]
[1779633198546,37.1,76427.09,227.4,-0.36441,0.0003,12.81452]
[1779633199270,37.1,76430.42,227.4,-0.36341,0.0003,12.80323]
[1779633202332,37.09,76424.91,227.4,-0.36503,0.0003,12.8215]
[1779633207555,37.09,76422.48,227.4,-0.36573,0.0003,12.82923]
[1779633213192,37.08,76422.37,227.4,-0.36567,0.0003,12.82244]
[1779633218650,37.07,76420.87,227.4,-0.36609,0.0003,12.82708]
[1779633218782,37.07,76420.87,227.4,-0.36609,0.0003,12.82708]
[1779633218785,37.07,76420.87,227.4,-0.36609,0.0003,12.82708]
[1779633218793,37.07,76420.69,227.4,-0.36614,0.0003,12.82761]
[1779633223880,37.06,76419.8,227.4,-0.36638,0.0003,12.83032]
[1779633223902,37.06,76419.8,227.4,-0.36638,0.0003,12.83032]
[1779633224399,37.06,76420.32,227.4,-0.36622,0.0003,12.82849]
[1779633224674,37.06,76425.32,227.4,-0.36473,0.0003,12.81189]
[1779633227695,37.05,76430.97,227.4,-0.36304,0.0003,12.79275]
[1779633229709,37.05,76434.49,227.4,-0.36199,0.0003,12.78072]
[1779633231596,37.05,76435.39,227.4,-0.36172,0.0003,12.77762]
[1779633231602,37.05,76435.39,227.4,-0.36172,0.0003,12.77762]
[1779633233213,37.05,76436.23,227.4,-0.36146,0.0003,12.77471]
[1779633233287,37.05,76436.37,227.4,-0.36142,0.0003,12.77415]
[1779633239116,37.04,76437.41,227.4,-0.36109,0.0003,12.7704]
[1779633239231,37.04,76437.41,227.4,-0.36109,0.0003,12.7704]
[1779633244814,37.04,76437.17,227.4,-0.36113,0.0003,12.77088]
[1779633247456,37.03,76437.13,227.4,-0.36113,0.0003,12.77087]
[1779633247641,37.03,76437.13,227.4,-0.36113,0.0003,12.77087]
[1779633248372,37.03,76432.32,227.4,-0.36256,0.0003,12.78724]
[1779633253877,37.03,76430.48,227.4,-0.3631,0.0003,12.79336]
[1779633254946,37.03,76430.48,227.4,-0.3631,0.0003,12.79336]
[1779633255012,37.03,76430.48,227.4,-0.3631,0.0003,12.79336]
[1779633255032,37.03,76430.48,227.4,-0.3631,0.0003,12.79336]
[1779633256043,37.03,76419.33,227.4,-0.36641,0.0003,12.83055]
[1779633257692,37.02,76416.93,227.4,-0.36712,0.0003,12.83838]
[1779633257905,37.02,76415.71,227.4,-0.36748,0.0003,12.8423]
[1779633260084,37.02,76415.17,227.4,-0.36763,0.0003,12.84401]
[1779633260387,37.02,76415.17,227.4,-0.36763,0.0003,12.84401]
[1779633261935,37.02,76419.11,227.4,-0.36644,0.0003,12.83087]
[1779633264761,37.01,76416.45,227.4,-0.36722,0.0003,12.83953]
[1779633265017,37.01,76416.45,227.4,-0.36722,0.0003,12.83953]
[1779633265963,37.01,76423.86,227.4,-0.365,0.0003,12.81487]
[1779633270417,37.01,76425.09,227.4,-0.36462,0.0003,12.81058]
[1779633272372,37.0,76425.75,227.4,-0.36442,0.0003,12.80826]
[1779633273013,37.0,76425.73,227.4,-0.36435,0.0003,12.80139]
[1779633278048,36.99,76425.75,227.4,-0.36432,0.0003,12.80099]
[1779633283083,36.98,76427.26,227.4,-0.36384,0.0003,12.7956]
[1779633286293,36.98,76431.28,227.4,-0.36263,0.0003,12.78176]
[1779633290713,36.97,76434.43,227.4,-0.36168,0.0003,12.77086]
[1779633291273,36.97,76427.31,227.4,-0.36379,0.0003,12.79495]
[1779633291705,36.97,76427.31,227.4,-0.36379,0.0003,12.79495]
[1779633296023,36.97,76426.73,227.4,-0.36395,0.0003,12.79677]
[1779633299082,36.96,76427.81,227.4,-0.36361,0.0003,12.79297]
[1779633300828,36.96,76427.85,227.4,-0.3636,0.0003,12.79278]
[1779633300834,36.96,76427.85,227.4,-0.3636,0.0003,12.79278]
[1779633300977,36.96,76427.85,227.4,-0.3636,0.0003,12.79278]
[1779633301096,36.96,76427.85,227.4,-0.3636,0.0003,12.79278]
[1779633301171,36.96,76427.85,227.4,-0.3636,0.0003,12.79278]
[1779633301209,36.96,76427.85,227.4,-0.3636,0.0003,12.79278]
[1779633301245,36.96,76427.85,227.4,-0.3636,0.0003,12.79278]
[1779633301417,36.96,76427.85,227.4,-0.3636,0.0003,12.79278]
[1779633301395,36.96,76412.53,227.4,-0.36816,0.0003,12.84352]
[1779633301479,36.96,76412.53,227.4,-0.36816,0.0003,12.84352]
[1779633301492,36.96,76412.53,227.4,-0.36816,0.0003,12.84352]
[1779633301691,36.96,76412.53,227.4,-0.36816,0.0003,12.84352]
[1779633301778,36.96,76412.53,227.4,-0.36816,0.0003,12.84352]
[1779633301806,36.96,76412.53,227.4,-0.36816,0.0003,12.84352]
[1779633301991,36.96,76412.53,227.4,-0.36816,0.0003,12.84352]
[1779633302190,36.96,76412.53,227.4,-0.36816,0.0003,12.84352]
[1779633302418,36.96,76412.53,227.4,-0.36816,0.0003,12.84352]
[1779633302290,36.96,76405.08,227.4,-0.37039,0.0003,12.86765]
[1779633303345,36.96,76405.08,227.4,-0.37039,0.0003,12.86765]
[1779633303356,36.96,76404.13,227.4,-0.37068,0.0003,12.87067]
[1779633304425,36.96,76404.13,227.4,-0.37068,0.0003,12.87067]
[1779633305255,36.96,76404.45,227.4,-0.37058,0.0003,12.86964]
[1779633305269,36.96,76404.45,227.4,-0.37058,0.0003,12.86964]
[1779633305310,36.96,76404.45,227.4,-0.37058,0.0003,12.86964]
[1779633305338,36.96,76403.69,227.4,-0.3708,0.0003,12.87198]
[1779633306810,36.96,76403.74,227.4,-0.37078,0.0003,12.87182]
[1779633306892,36.96,76403.74,227.4,-0.37078,0.0003,12.87182]
[1779633311096,36.95,76406.63,227.4,-0.3699,0.0003,12.86229]
[1779633311109,36.95,76406.63,227.4,-0.3699,0.0003,12.86229]
[1779633311214,36.95,76406.63,227.4,-0.3699,0.0003,12.86229]
[1779633311268,36.95,76406.63,227.4,-0.3699,0.0003,12.86229]
[1779633312386,36.95,76408.87,227.4,-0.36921,0.0003,12.85493]
[1779633312298,36.94,76413.48,227.4,-0.36783,0.0003,12.83985]
[1779633313565,36.94,76413.28,227.4,-0.36788,0.0003,12.84046]
[1779633317333,36.94,76404.6,227.4,-0.37047,0.0003,12.86844]
[1779633319619,36.93,76405.04,227.4,-0.37033,0.0003,12.86691]
[1779633321361,36.93,76402.17,227.4,-0.37118,0.0003,12.87601]
[1779633326397,36.92,76403.29,227.4,-0.37082,0.0003,12.87215]
[1779633331431,36.92,76403.72,227.4,-0.37061,0.0003,12.8637]
[1779633336468,36.91,76403.24,227.4,-0.37073,0.0003,12.86498]
[1779633341502,36.9,76402.96,227.4,-0.37079,0.0003,12.86561]
[1779633346660,36.9,76401.65,227.4,-0.37117,0.0003,12.86959]
[1779633348644,36.89,76401.72,227.4,-0.37114,0.0003,12.86931]
[1779633348647,36.89,76401.72,227.4,-0.37114,0.0003,12.86931]
[1779633348742,36.89,76402.27,227.4,-0.37097,0.0003,12.86744]
[1779633358020,36.88,76402.16,227.4,-0.37098,0.0003,12.86755]
[1779633358188,36.88,76402.16,227.4,-0.37098,0.0003,12.86755]
[1779633358198,36.88,76402.16,227.4,-0.37098,0.0003,12.86755]
[1779633358431,36.88,76401.6,227.4,-0.37113,0.0003,12.86915]
[1779633358563,36.88,76401.6,227.4,-0.37113,0.0003,12.86915]
[1779633358669,36.88,76401.6,229.0,-0.37113,0.0003,12.86915]
[1779633358777,36.88,76401.6,229.0,-0.37113,0.0003,12.86915]
[1779633359414,36.88,76362.78,229.0,-0.38287,0.0003,12.98786]
[1779633359873,36.88,76362.78,229.0,-0.38287,0.0003,12.98786]
[1779633359914,36.88,76362.78,229.0,-0.38287,0.0003,12.98786]
[1779633359961,36.88,76362.78,229.0,-0.38287,0.0003,12.98786]
[1779633360378,36.88,76347.47,229.0,-0.38753,0.00031,13.03154]
[1779633360634,36.88,76347.47,229.0,-0.38753,0.00031,13.03154]
[1779633361120,36.88,76347.47,229.0,-0.38753,0.00031,13.03154]
[1779633361216,36.88,76347.47,229.0,-0.38753,0.00031,13.03154]
[1779633361502,36.88,76351.79,229.0,-0.38622,0.0003,13.0194]
[1779633362610,36.88,76353.76,229.0,-0.38562,0.0003,13.01381]
[1779633362619,36.88,76353.76,229.0,-0.38562,0.0003,13.01381]
[1779633362640,36.88,76353.76,229.0,-0.38562,0.0003,13.01381]
[1779633362671,36.88,76353.76,229.0,-0.38562,0.0003,13.01381]
[1779633362780,36.88,76353.76,229.0,-0.38562,0.0003,13.01381]
[1779633362803,36.88,76353.76,229.0,-0.38562,0.0003,13.01381]
[1779633362954,36.88,76353.76,229.0,-0.38562,0.0003,13.01381]
[1779633363076,36.88,76353.76,229.0,-0.38562,0.0003,13.01381]
[1779633363177,36.88,76353.76,229.0,-0.38562,0.0003,13.01381]
[1779633363182,36.88,76353.76,229.0,-0.38562,0.0003,13.01381]
[1779633363263,36.88,76350.53,229.0,-0.3866,0.0003,13.023]
[1779633364129,36.88,76360.67,229.0,-0.38351,0.0003,12.994]
[1779633367493,36.88,76364.21,229.0,-0.38244,0.0003,12.98374]
[1779633367730,36.88,76360.78,229.0,-0.38348,0.0003,12.99372]
[1779633370708,36.88,76360.16,229.0,-0.38368,0.0003,12.99557]
[1779633370721,36.88,76360.16,229.0,-0.38368,0.0003,12.99557]
[1779633370751,36.88,76360.16,229.0,-0.38368,0.0003,12.99557]
[1779633370818,36.88,76360.16,229.0,-0.38368,0.0003,12.99557]
[1779633371327,36.88,76360.16,229.0,-0.38368,0.0003,12.99557]
[1779633371423,36.88,76361.09,229.0,-0.38339,0.0003,12.99285]
[1779633371758,36.88,76366.88,229.0,-0.38163,0.0003,12.97594]
[1779633376421,36.88,76366.61,229.0,-0.3817,0.0003,12.97659]
[1779633380237,36.87,76366.8,229.0,-0.38164,0.0003,12.97594]
[1779633380821,36.87,76371.06,229.0,-0.38034,0.0003,12.96329]
[1779633382134,36.87,76371.06,229.0,-0.38034,0.0003,12.96329]
[1779633383373,36.87,76373.35,229.0,-0.37964,0.0003,12.95643]
[1779633384206,36.87,76373.83,229.0,-0.37949,0.0003,12.95496]
[1779633384302,36.87,76379.99,229.0,-0.37763,0.0003,12.93635]
[1779633387730,36.87,76380.51,229.0,-0.37748,0.0003,12.93484]
[1779633387849,36.87,76380.51,229.0,-0.37748,0.0003,12.93484]
[1779633393912,36.87,76377.39,229.0,-0.37837,0.0003,12.93755]
[1779633396299,36.87,76378.03,229.0,-0.37817,0.0003,12.9356]
[1779633396692,36.87,76379.29,229.0,-0.37779,0.0003,12.93177]
[1779633396964,36.87,76379.29,229.0,-0.37779,0.0003,12.93177]
[1779633397072,36.87,76379.29,229.0,-0.37779,0.0003,12.93177]
[1779633397189,36.87,76379.29,229.0,-0.37779,0.0003,12.93177]
[1779633397541,36.87,76358.44,229.0,-0.38412,0.0003,12.99353]
[1779633398295,36.87,76351.08,229.0,-0.38637,0.00031,13.01453]
[1779633398783,36.87,76351.08,229.0,-0.38637,0.00031,13.01453]
[1779633398909,36.87,76351.08,229.0,-0.38637,0.00031,13.01453]
[1779633398960,36.87,76351.08,229.0,-0.38637,0.00031,13.01453]
[1779633399382,36.87,76351.99,229.0,-0.38609,0.00031,13.01196]
[1779633400787,36.87,76351.58,229.0,-0.38622,0.00031,13.01314]
[1779633400964,36.87,76347.55,229.0,-0.38745,0.00031,13.0245]
[1779633403272,36.87,76347.43,229.0,-0.38748,0.00031,13.02482]
[1779633403279,36.87,76349.72,229.0,-0.38678,0.00031,13.01837]
[1779633408722,36.87,76348.52,229.0,-0.38715,0.00031,13.02173]
[1779633411103,36.87,76348.98,229.0,-0.38701,0.00031,13.02044]
[1779633418448,36.87,76347.84,229.0,-0.38736,0.00031,13.0237]
[1779633421976,36.88,76346.54,229.0,-0.38776,0.00031,13.02738]
[1779633426600,36.88,76347.05,229.0,-0.38761,0.00031,13.02594]
[1779633427151,36.88,76353.85,229.0,-0.38553,0.0003,13.00675]
[1779633427955,36.88,76353.85,229.0,-0.38553,0.0003,13.00675]
[1779633428109,36.88,76353.85,229.0,-0.38553,0.0003,13.00675]
[1779633428321,36.88,76353.85,229.0,-0.38553,0.0003,13.00675]
[1779633428356,36.88,76353.85,229.0,-0.38553,0.0003,13.00675]
[1779633428529,36.88,76353.85,229.0,-0.38553,0.0003,13.00675]
[1779633428501,36.88,76360.96,229.0,-0.38337,0.0003,12.98633]
[1779633429166,36.88,76373.61,229.0,-0.37952,0.0003,12.94902]
[1779633432350,36.88,76372.4,229.0,-0.3799,0.0003,12.95275]
[1779633432487,36.88,76372.4,229.0,-0.3799,0.0003,12.95275]
[1779633432576,36.88,76368.9,229.0,-0.38096,0.0003,12.96319]
[1779633438230,36.88,76366.73,229.0,-0.38163,0.0003,12.96963]
[1779633440475,36.88,76366.62,229.0,-0.38166,0.0003,12.96997]
[1779633440562,36.88,76366.22,229.0,-0.38179,0.0003,12.97116]
[1779633444273,36.88,76370.75,229.0,-0.38041,0.0003,12.95775]
[1779633448300,36.88,76383.96,229.0,-0.3764,0.0003,12.91781]
[1779633448650,36.88,76383.96,229.0,-0.3764,0.0003,12.91781]
[1779633449429,36.88,76383.99,229.0,-0.3764,0.0003,12.91772]
[1779633450329,36.88,76383.99,229.0,-0.3764,0.0003,12.91772]
[1779633450342,36.88,76383.99,229.0,-0.3764,0.0003,12.91772]
[1779633450566,36.89,76383.73,229.0,-0.37648,0.0003,12.91862]
[1779633451055,36.89,76383.73,229.0,-0.37648,0.0003,12.91862]
[1779633451208,36.89,76383.73,229.0,-0.37648,0.0003,12.91862]
[1779633451321,36.89,76385.85,229.0,-0.37579,0.0003,12.90531]
[1779633454977,36.88,76386.72,229.0,-0.37552,0.0003,12.9026]
[1779633455110,36.88,76386.72,229.0,-0.37552,0.0003,12.9026]
[1779633455332,36.88,76386.72,229.0,-0.37552,0.0003,12.9026]
[1779633455613,36.88,76386.72,229.0,-0.37552,0.0003,12.9026]
[1779633455473,36.88,76408.55,229.0,-0.36894,0.0003,12.8333]
[1779633455659,36.88,76408.55,229.0,-0.36894,0.0003,12.8333]
[1779633456348,36.88,76408.55,229.0,-0.36894,0.0003,12.8333]
[1779633456361,36.88,76410.29,229.0,-0.36842,0.0003,12.82763]
[1779633457366,36.88,76407.95,229.0,-0.36912,0.0003,12.83524]
[1779633457926,36.88,76407.95,229.0,-0.36912,0.0003,12.83524]
[1779633458577,36.88,76407.95,229.0,-0.36912,0.0003,12.83524]
[1779633459607,36.88,76407.0,229.0,-0.3694,0.0003,12.83825]
[1779633464553,36.88,76405.36,229.0,-0.36988,0.0003,12.84343]
[1779633468443,36.87,76410.5,229.0,-0.36832,0.0003,12.82651]
[1779633473580,36.87,76410.57,229.0,-0.36828,0.0003,12.82613]
[1779633474884,36.87,76411.51,229.0,-0.36799,0.0003,12.82295]
[1779633474942,36.87,76411.51,229.0,-0.36799,0.0003,12.82295]
[1779633475492,36.87,76417.36,229.0,-0.36623,0.0003,12.80361]
[1779633477346,36.87,76415.18,229.0,-0.36689,0.0003,12.81082]
[1779633477506,36.86,76414.04,229.0,-0.36723,0.0003,12.81456]
[1779633479520,36.86,76410.54,229.0,-0.36827,0.0003,12.82601]
[1779633483214,36.86,76410.75,229.0,-0.3682,0.0003,12.82524]
[1779633484679,36.86,76412.94,229.0,-0.36754,0.0003,12.81803]
[1779633490377,36.86,76413.13,229.0,-0.36747,0.0003,12.81726]
[1779633490424,36.86,76413.13,229.0,-0.36747,0.0003,12.81723]
[1779633494637,36.85,76413.11,229.0,-0.36747,0.0003,12.81717]
[1779633494639,36.85,76413.11,229.0,-0.36747,0.0003,12.81717]
[1779633494641,36.85,76410.57,229.0,-0.36823,0.0003,12.82548]
[1779633495640,36.85,76404.16,229.0,-0.37015,0.0003,12.84629]
[1779633500677,36.84,76403.67,229.0,-0.37028,0.0003,12.84764]
[1779633503269,36.84,76403.82,229.0,-0.37023,0.0003,12.84711]
[1779633503371,36.84,76404.47,229.0,-0.37003,0.0003,12.84496]
[1779633505381,36.84,76410.5,229.0,-0.36821,0.0003,12.82525]
[1779633508727,36.84,76411.13,229.0,-0.36801,0.0003,12.82307]
[1779633509688,36.84,76410.96,229.0,-0.36806,0.0003,12.8236]
[1779633513370,36.83,76408.81,229.0,-0.36864,0.0003,12.82371]
[1779633513602,36.83,76408.81,229.0,-0.36864,0.0003,12.82371]
[1779633513634,36.83,76409.08,229.0,-0.36855,0.0003,12.82279]
[1779633513760,36.83,76409.08,229.0,-0.36855,0.0003,12.82279]
[1779633513995,36.83,76409.08,229.0,-0.36855,0.0003,12.82279]
[1779633514115,36.83,76409.08,229.0,-0.36855,0.0003,12.82279]
[1779633514402,36.83,76409.08,229.0,-0.36855,0.0003,12.82279]
[1779633514414,36.83,76409.08,229.0,-0.36855,0.0003,12.82279]
[1779633514469,36.83,76409.08,229.0,-0.36855,0.0003,12.82279]
[1779633514478,36.83,76409.08,229.0,-0.36855,0.0003,12.82279]
[1779633514519,36.83,76409.08,229.0,-0.36855,0.0003,12.82279]
[1779633514676,36.83,76409.08,229.0,-0.36855,0.0003,12.82279]
[1779633514629,36.83,76431.78,229.0,-0.36173,0.0003,12.74667]
[1779633515620,36.83,76431.78,229.0,-0.36173,0.0003,12.74667]
[1779633515414,36.83,76431.28,229.0,-0.36188,0.0003,12.74832]
[1779633515803,36.83,76427.26,229.0,-0.36308,0.0003,12.76206]
[1779633516696,36.83,76427.26,229.0,-0.36308,0.0003,12.76206]
[1779633518406,36.83,76427.62,229.0,-0.36298,0.0003,12.76084]
[1779633518484,36.83,76427.62,229.0,-0.36298,0.0003,12.76084]
[1779633518533,36.83,76427.62,229.0,-0.36298,0.0003,12.76084]
[1779633518557,36.83,76427.62,229.0,-0.36298,0.0003,12.76084]
[1779633518566,36.83,76427.62,229.0,-0.36298,0.0003,12.76084]
[1779633518588,36.83,76427.62,229.0,-0.36298,0.0003,12.76084]
[1779633518631,36.83,76427.62,229.0,-0.36298,0.0003,12.76084]
[1779633518667,36.83,76427.62,229.0,-0.36298,0.0003,12.76084]
[1779633518646,36.83,76427.18,229.0,-0.36311,0.0003,12.76235]
[1779633519342,36.83,76427.18,229.0,-0.36311,0.0003,12.76235]
[1779633519388,36.83,76427.18,229.0,-0.36311,0.0003,12.76235]
[1779633519428,36.83,76436.23,229.0,-0.3604,0.0003,12.7313]
[1779633519795,36.83,76436.23,229.0,-0.3604,0.0003,12.7313]
[1779633520566,36.83,76439.29,229.0,-0.35949,0.0003,12.72064]
[1779633523794,36.83,76439.84,229.0,-0.35932,0.0003,12.71869]
[1779633523852,36.83,76439.84,229.0,-0.35932,0.0003,12.71869]
[1779633524289,36.83,76434.54,229.0,-0.3609,0.0003,12.73706]
[1779633524823,36.83,76434.54,229.0,-0.3609,0.0003,12.73706]
[1779633525541,36.83,76428.86,229.0,-0.3626,0.0003,12.75653]
[1779633526995,36.83,76428.46,229.0,-0.36271,0.0003,12.75786]
[1779633527978,36.83,76428.46,229.0,-0.36271,0.0003,12.75782]
[1779633528079,36.82,76428.81,229.0,-0.3626,0.0003,12.75658]
[1779633529635,36.82,76428.81,229.0,-0.3626,0.0003,12.75658]
[1779633530460,36.82,76429.36,229.0,-0.36243,0.0003,12.75465]
[1779633530478,36.82,76429.36,229.0,-0.36243,0.0003,12.75465]
[1779633532111,36.82,76423.91,229.0,-0.36406,0.0003,12.77307]
[1779633537957,36.81,76423.74,229.0,-0.36406,0.0003,12.77312]
[1779633539479,36.81,76423.74,229.0,-0.36406,0.0003,12.77312]
[1779633541385,36.8,76423.41,229.0,-0.36415,0.0003,12.77408]
[1779633541482,36.8,76423.41,229.0,-0.36415,0.0003,12.77408]
[1779633541523,36.8,76423.41,229.0,-0.36415,0.0003,12.77408]
[1779633541524,36.8,76423.41,229.0,-0.36415,0.0003,12.77408]
[1779633541712,36.8,76424.04,229.0,-0.36396,0.0003,12.77188]
[1779633542546,36.8,76424.04,229.0,-0.36396,0.0003,12.77188]
[1779633542645,36.8,76420.93,229.0,-0.36488,0.0003,12.7823]
[1779633542992,36.8,76416.73,229.0,-0.36614,0.0003,12.7963]
[1779633545946,36.8,76416.95,229.0,-0.36607,0.0003,12.79549]
[1779633552055,36.79,76414.57,229.0,-0.36676,0.0003,12.80312]
[1779633555076,36.79,76424.74,229.0,-0.36369,0.0003,12.7689]
[1779633560111,36.79,76426.12,229.0,-0.36328,0.0003,12.76416]
[1779633565146,36.78,76426.34,229.0,-0.36321,0.0003,12.76335]
[1779633567628,36.78,76426.86,229.0,-0.36305,0.0003,12.76157]
[1779633567739,36.78,76426.86,229.0,-0.36305,0.0003,12.76157]
[1779633568197,36.78,76427.75,229.0,-0.36278,0.0003,12.75852]
[1779633568275,36.78,76434.28,229.0,-0.36082,0.0003,12.73608]
[1779633570362,36.78,76435.22,229.0,-0.36054,0.0003,12.73279]
[1779633570397,36.78,76435.22,229.0,-0.36054,0.0003,12.73279]
[1779633570461,36.78,76439.47,229.0,-0.35927,0.0003,12.718]
[1779633571326,36.78,76439.47,229.0,-0.35927,0.0003,12.718]
[1779633575602,36.78,76441.3,229.0,-0.35866,0.0003,12.70464]
[1779633575656,36.78,76442.21,229.0,-0.35838,0.0003,12.70143]
[1779633575945,36.78,76442.21,229.0,-0.35838,0.0003,12.70143]
[1779633576223,36.78,76445.55,229.0,-0.35738,0.0003,12.68964]
[1779633581366,36.78,76449.02,229.0,-0.35634,0.0003,12.67716]
[1779633582727,36.78,76444.34,229.0,-0.35773,0.0003,12.69372]
[1779633584279,36.78,76440.3,229.0,-0.35893,0.0003,12.7079]
[1779633589317,36.77,76442.09,229.0,-0.35838,0.0003,12.70139]
[1779633594351,36.76,76442.22,229.0,-0.35832,0.0003,12.70071]
[1779633599490,36.76,76441.18,229.0,-0.35862,0.0003,12.7042]
[1779633604182,36.76,76442.63,229.0,-0.35817,0.0003,12.69888]
[1779633604422,36.76,76437.69,229.0,-0.35964,0.0003,12.71617]
[1779633608708,36.75,76435.66,229.0,-0.36024,0.0003,12.72313]
[1779633608736,36.75,76435.66,229.0,-0.36024,0.0003,12.72313]
[1779633609487,36.75,76435.59,229.0,-0.36025,0.0003,12.7232]
[1779633609761,36.75,76433.0,229.0,-0.36103,0.0003,12.73218]
[1779633612602,36.75,76432.72,229.0,-0.36111,0.0003,12.73316]
[1779633613740,36.75,76432.45,229.0,-0.36119,0.0003,12.7341]
[1779633613917,36.75,76430.79,229.0,-0.36169,0.0003,12.73983]
[1779633613936,36.75,76430.79,229.0,-0.36169,0.0003,12.73983]
[1779633614515,36.75,76430.79,229.0,-0.36169,0.0003,12.73983]
[1779633614681,36.75,76430.79,229.0,-0.36169,0.0003,12.73983]
[1779633614718,36.75,76425.07,229.0,-0.3634,0.0003,12.75933]
[1779633615400,36.75,76425.07,229.0,-0.3634,0.0003,12.75933]
[1779633615507,36.75,76425.07,229.0,-0.3634,0.0003,12.75933]
[1779633616837,36.74,76422.39,229.0,-0.3642,0.0003,12.76833]
[1779633617288,36.74,76422.39,229.0,-0.3642,0.0003,12.76833]
[1779633617288,36.74,76422.39,229.0,-0.3642,0.0003,12.76833]
[1779633617513,36.74,76417.88,229.0,-0.36556,0.0003,12.78351]
[1779633618041,36.74,76417.88,229.0,-0.36556,0.0003,12.78351]
[1779633618047,36.74,76417.88,229.0,-0.36556,0.0003,12.78351]
[1779633618128,36.74,76417.88,229.0,-0.36556,0.0003,12.78351]
[1779633618520,36.74,76417.5,229.0,-0.36567,0.0003,12.78476]
[1779633625255,36.74,76416.41,229.0,-0.36599,0.0003,12.78837]
[1779633627897,36.74,76416.88,229.0,-0.36584,0.0003,12.78672]
[1779633628590,36.74,76415.9,229.0,-0.36614,0.0003,12.78998]
[1779633628826,36.74,76415.9,229.0,-0.36614,0.0003,12.78998]
[1779633632936,36.74,76413.95,229.0,-0.36667,0.0003,12.78961]
[1779633632971,36.74,76413.95,229.0,-0.36667,0.0003,12.78961]
[1779633638660,36.74,76414.37,229.0,-0.36653,0.0003,12.7881]
[1779633640481,36.74,76413.4,229.0,-0.36682,0.0003,12.79131]
[1779633640503,36.74,76413.4,229.0,-0.36682,0.0003,12.79131]
[1779633640674,36.74,76412.58,229.0,-0.36707,0.0003,12.79401]
[1779633641131,36.74,76412.58,229.0,-0.36707,0.0003,12.79401]
[1779633646716,36.73,76412.88,229.0,-0.36696,0.0003,12.79284]
[1779633648650,36.73,76412.88,229.0,-0.36696,0.0003,12.79284]
[1779633648698,36.73,76412.88,229.0,-0.36696,0.0003,12.79284]
[1779633648713,36.73,76412.88,229.0,-0.36696,0.0003,12.79284]
[1779633648763,36.73,76412.88,229.0,-0.36696,0.0003,12.79284]
[1779633649737,36.73,76405.5,229.0,-0.36918,0.0003,12.81705]
[1779633651383,36.73,76405.23,229.0,-0.36926,0.0003,12.81789]
[1779633651824,36.73,76405.23,229.0,-0.36926,0.0003,12.81789]
[1779633652758,36.73,76403.3,229.0,-0.36984,0.0003,12.82411]
[1779633654049,36.73,76403.25,229.0,-0.36985,0.0003,12.82424]
[1779633658800,36.72,76399.81,229.0,-0.37089,0.0003,12.8353]
[1779633659401,36.72,76399.81,229.0,-0.37089,0.0003,12.8353]
[1779633665844,36.72,76398.22,229.0,-0.37136,0.0003,12.84031]
[1779633666856,36.72,76397.73,229.0,-0.3715,0.0003,12.84183]
[1779633669702,36.72,76398.12,229.0,-0.37138,0.0003,12.84055]
[1779633669762,36.72,76398.12,229.0,-0.37138,0.0003,12.84054]
[1779633673176,36.72,76398.13,229.0,-0.37138,0.0003,12.84047]
[1779633673183,36.72,76398.13,229.0,-0.37138,0.0003,12.84047]
[1779633673221,36.72,76402.74,229.0,-0.36998,0.0003,12.82559]
[1779633677252,36.72,76404.29,229.0,-0.36951,0.0003,12.82055]
[1779633680106,36.72,76404.66,229.0,-0.3694,0.0003,12.81932]
[1779633680174,36.72,76404.66,229.0,-0.3694,0.0003,12.81932]
[1779633680195,36.72,76404.66,229.0,-0.3694,0.0003,12.81932]
[1779633680202,36.72,76404.66,229.0,-0.3694,0.0003,12.81932]
[1779633680306,36.72,76404.66,229.0,-0.3694,0.0003,12.81932]
[1779633680438,36.72,76404.66,229.0,-0.3694,0.0003,12.81932]
[1779633680701,36.72,76404.66,229.0,-0.3694,0.0003,12.81932]
[1779633680760,36.72,76404.66,229.0,-0.3694,0.0003,12.81932]
[1779633680861,36.72,76404.66,229.0,-0.36939,0.0003,12.81928]
[1779633681445,36.72,76404.66,229.0,-0.36939,0.0003,12.81928]
[1779633681543,36.72,76393.3,229.0,-0.37283,0.0003,12.85583]
[1779633681961,36.72,76389.12,229.0,-0.3741,0.0003,12.86904]
[1779633684106,36.72,76389.15,229.0,-0.37409,0.0003,12.86893]
[1779633685375,36.72,76388.9,229.0,-0.37417,0.0003,12.8697]
[1779633687250,36.71,76388.83,229.0,-0.37419,0.0003,12.86989]
[1779633687670,36.71,76388.83,229.0,-0.37419,0.0003,12.86989]
[1779633687723,36.71,76388.19,229.0,-0.37438,0.0003,12.87188]
[1779633688114,36.71,76384.41,229.0,-0.37553,0.0003,12.88367]
[1779633694046,36.71,76382.9,229.0,-0.37593,0.0003,12.8815]
[1779633696195,36.71,76382.9,229.0,-0.37593,0.0003,12.8815]
[1779633697219,36.71,76382.9,229.0,-0.37592,0.0003,12.88147]
[1779633697721,36.71,76386.16,229.0,-0.37493,0.0003,12.87132]
[1779633699287,36.71,76385.99,229.0,-0.37498,0.0003,12.87186]
[1779633699322,36.71,76385.99,229.0,-0.37498,0.0003,12.87186]
[1779633705123,36.71,76386.56,229.0,-0.37481,0.0003,12.87008]
[1779633706687,36.71,76386.56,229.0,-0.37481,0.0003,12.87008]
[1779633707536,36.71,76386.68,229.0,-0.37477,0.0003,12.86971]
[1779633708823,36.71,76386.68,229.0,-0.37477,0.0003,12.86971]
[1779633708827,36.71,76386.68,229.0,-0.37477,0.0003,12.86971]
[1779633710157,36.71,76378.9,229.0,-0.37714,0.0003,12.89384]
[1779633715836,36.71,76378.91,229.0,-0.37714,0.0003,12.8938]
[1779633716410,36.71,76378.92,229.0,-0.37714,0.0003,12.89377]
[1779633717845,36.71,76378.84,229.0,-0.37716,0.0003,12.89402]
[1779633717917,36.71,76377.16,229.0,-0.37768,0.0003,12.89918]
[1779633721236,36.71,76373.51,229.0,-0.37879,0.00031,12.91027]
[1779633725491,36.71,76374.29,229.0,-0.37855,0.00031,12.90792]
[1779633725561,36.71,76374.22,229.0,-0.37857,0.00031,12.90814]
[1779633727471,36.71,76374.12,229.0,-0.3786,0.00031,12.90844]
[1779633727481,36.71,76374.12,229.0,-0.3786,0.00031,12.90844]
[1779633727495,36.71,76374.12,229.0,-0.3786,0.00031,12.90844]
[1779633727575,36.71,76374.22,229.0,-0.37857,0.00031,12.90814]
[1779633728158,36.71,76374.22,229.0,-0.37857,0.00031,12.90814]
[1779633731302,36.71,76374.39,229.0,-0.37853,0.00031,12.90766]
[1779633731306,36.71,76374.39,229.0,-0.37853,0.00031,12.90766]
[1779633736308,36.71,76376.48,229.0,-0.37789,0.00031,12.90132]
[1779633736402,36.71,76376.48,229.0,-0.37789,0.00031,12.90132]
[1779633736421,36.71,76377.5,229.0,-0.37758,0.0003,12.89822]
[1779633742384,36.72,76378.03,229.0,-0.37742,0.0003,12.89666]
[1779633743461,36.72,76378.03,229.0,-0.37742,0.0003,12.89666]
[1779633743502,36.72,76378.03,229.0,-0.37742,0.0003,12.89666]
[1779633743523,36.72,76378.03,229.0,-0.37742,0.0003,12.89666]
[1779633743725,36.72,76378.03,229.0,-0.37742,0.0003,12.89666]
[1779633743968,36.72,76378.34,229.0,-0.37733,0.0003,12.89573]
[1779633744502,36.72,76378.34,229.0,-0.37733,0.0003,12.89573]
[1779633744737,36.72,76393.14,229.0,-0.37283,0.0003,12.84955]
[1779633747585,36.72,76394.66,229.0,-0.37237,0.0003,12.8448]
[1779633747606,36.72,76394.66,229.0,-0.37238,0.0003,12.84484]
[1779633748399,36.72,76394.66,229.0,-0.37238,0.0003,12.84484]
[1779633752795,36.72,76400.15,229.0,-0.37066,0.0003,12.82049]
[1779633757817,36.72,76398.81,229.0,-0.37107,0.0003,12.82487]
[1779633757830,36.72,76398.81,229.0,-0.37107,0.0003,12.82487]
[1779633757860,36.73,76402.94,229.0,-0.36983,0.0003,12.81156]
[1779633763531,36.73,76400.18,229.0,-0.37067,0.0003,12.82061]
[1779633764220,36.73,76400.18,229.0,-0.37067,0.0003,12.82061]
[1779633764585,36.73,76400.18,229.0,-0.37067,0.0003,12.82061]
[1779633764739,36.73,76400.18,229.0,-0.37067,0.0003,12.82061]
[1779633764768,36.73,76396.16,229.0,-0.37189,0.0003,12.83354]
[1779633765545,36.73,76389.93,229.0,-0.37379,0.0003,12.85334]
[1779633770580,36.73,76389.83,229.0,-0.37383,0.0003,12.85381]
[1779633774355,36.74,76389.5,229.0,-0.37394,0.0003,12.85496]
[1779633779643,36.74,76388.19,229.0,-0.37435,0.0003,12.85921]
[1779633780329,36.74,76388.19,229.0,-0.37435,0.0003,12.85921]
[1779633780650,36.74,76387.89,229.0,-0.37445,0.0003,12.86018]
[1779633785685,36.75,76387.98,229.0,-0.37443,0.0003,12.86004]
[1779633786838,36.75,76387.98,229.0,-0.37443,0.0003,12.86004]
[1779633786906,36.75,76389.09,229.0,-0.3741,0.0003,12.85661]
[1779633787040,36.75,76389.09,229.0,-0.3741,0.0003,12.85661]
[1779633787120,36.75,76389.09,229.0,-0.3741,0.0003,12.85661]
[1779633787892,36.75,76401.86,229.0,-0.37023,0.0003,12.8159]
[1779633791795,36.75,76404.96,229.0,-0.3693,0.0003,12.80592]
[1779633792739,36.75,76398.3,229.0,-0.37132,0.0003,12.82755]
[1779633797774,36.76,76396.56,229.0,-0.37187,0.0003,12.83331]
[1779633804823,36.76,76397.22,229.0,-0.37169,0.0003,12.83143]
[1779633807629,36.77,76397.03,229.0,-0.37175,0.0003,12.8321]
[1779633810537,36.77,76396.07,229.0,-0.37205,0.0003,12.8353]
[1779633812932,36.77,76397.09,229.0,-0.3717,0.0003,12.82533]
[1779633820186,36.78,76398.81,229.0,-0.3712,0.0003,12.82009]
[1779633826800,36.79,76398.63,229.0,-0.37127,0.0003,12.82087]
[1779633826812,36.79,76398.63,229.0,-0.37127,0.0003,12.82087]
[1779633826976,36.79,76401.72,229.0,-0.37034,0.0003,12.81095]
[1779633831666,36.79,76403.22,229.0,-0.3699,0.0003,12.8062]
[1779633832014,36.79,76402.35,229.0,-0.37016,0.0003,12.80904]
[1779633840069,36.8,76401.58,229.0,-0.37041,0.0003,12.81173]
[1779633845105,36.8,76402.03,229.0,-0.37029,0.0003,12.8104]
[1779633850189,36.8,76402.1,229.0,-0.37027,0.0003,12.81026]
[1779633856182,36.81,76402.5,229.0,-0.37017,0.0003,12.80914]
[1779633859638,36.81,76402.55,229.0,-0.37016,0.0003,12.80902]
[1779633863644,36.81,76400.44,229.0,-0.3708,0.0003,12.81588]
[1779633863715,36.81,76401.12,229.0,-0.3706,0.0003,12.81373]
[1779633864103,36.81,76401.12,229.0,-0.3706,0.0003,12.81373]
[1779633864948,36.81,76401.12,229.0,-0.3706,0.0003,12.81373]
[1779633864970,36.81,76397.08,229.0,-0.37182,0.0003,12.82673]
[1779633865700,36.81,76391.21,229.0,-0.3736,0.0003,12.84534]
[1779633867435,36.81,76389.68,229.0,-0.37407,0.0003,12.85017]
[1779633867515,36.81,76385.49,229.0,-0.37534,0.0003,12.86327]
[1779633868413,36.81,76380.06,229.0,-0.377,0.0003,12.88004]
[1779633870188,36.81,76379.69,229.0,-0.37711,0.0003,12.88118]
[1779633870371,36.81,76379.69,229.0,-0.37711,0.0003,12.88118]
[1779633872436,36.81,76381.07,229.0,-0.37664,0.0003,12.87017]
[1779633880546,36.82,76378.37,229.0,-0.37748,0.0003,12.87865]
[1779633880658,36.82,76378.37,229.0,-0.37748,0.0003,12.87865]
[1779633880759,36.82,76377.62,229.0,-0.37771,0.0003,12.88096]
[1779633881569,36.82,76377.62,229.0,-0.37771,0.0003,12.88096]
[1779633882712,36.82,76377.59,229.0,-0.37772,0.0003,12.88107]
[1779633882886,36.82,76363.58,229.0,-0.382,0.00031,12.92304]
[1779633885976,36.82,76363.47,229.0,-0.38203,0.00031,12.92339]
[1779633886394,36.83,76367.15,229.0,-0.38091,0.00031,12.91255]
[1779633891612,36.83,76368.62,229.0,-0.38048,0.00031,12.9083]
[1779633891715,36.83,76368.62,229.0,-0.38048,0.00031,12.9083]
[1779633893022,36.83,76367.46,229.0,-0.38083,0.00031,12.91178]
[1779633893071,36.83,76362.63,229.0,-0.38231,0.00031,12.92608]
[1779633894589,36.83,76361.9,229.0,-0.38254,0.00031,12.92824]
[1779633894915,36.83,76361.9,229.0,-0.38254,0.00031,12.92824]
[1779633895015,36.83,76362.38,229.0,-0.38239,0.00031,12.92685]
[1779633895458,36.83,76372.48,229.0,-0.37931,0.0003,12.89688]
[1779633900773,36.83,76372.77,229.0,-0.37922,0.0003,12.89603]
[1779633906535,36.84,76373.06,229.0,-0.37914,0.0003,12.89521]
[1779633910724,36.84,76373.33,229.0,-0.37906,0.0003,12.89442]
[1779633911560,36.84,76373.29,229.0,-0.37908,0.0003,12.89457]
[1779633911661,36.84,76373.03,229.0,-0.37916,0.0003,12.89535]
[1779633916983,36.84,76374.85,229.0,-0.37861,0.0003,12.88997]
[1779633919312,36.84,76375.19,229.0,-0.37851,0.0003,12.88899]
[1779633919404,36.84,76375.19,229.0,-0.37851,0.0003,12.88899]
[1779633919802,36.84,76375.19,229.0,-0.37851,0.0003,12.88899]
[1779633919902,36.84,76380.22,229.0,-0.37698,0.0003,12.8737]
[1779633920930,36.84,76383.93,229.0,-0.37586,0.0003,12.8623]
[1779633921665,36.84,76383.93,229.0,-0.37586,0.0003,12.8623]
[1779633921881,36.84,76383.93,229.0,-0.37586,0.0003,12.8623]
[1779633922390,36.84,76384.68,229.0,-0.37563,0.0003,12.86]
[1779633922906,36.84,76393.56,229.0,-0.37294,0.0003,12.83223]
[1779633924330,36.85,76393.67,229.0,-0.37291,0.0003,12.83193]
[1779633924899,36.85,76390.02,229.0,-0.37402,0.0003,12.84346]
[1779633925998,36.85,76390.02,229.0,-0.37402,0.0003,12.84346]
[1779633926084,36.85,76388.27,229.0,-0.37455,0.0003,12.84899]
[1779633928360,36.85,76388.8,229.0,-0.3744,0.0003,12.84736]
[1779633928691,36.85,76384.56,229.0,-0.37569,0.0003,12.86057]
[1779633933726,36.85,76385.97,229.0,-0.37521,0.0003,12.84949]
[1779633938761,36.86,76385.27,229.0,-0.37543,0.0003,12.85178]
[1779633943796,36.86,76386.16,229.0,-0.37517,0.0003,12.84913]
[1779633944214,36.86,76386.16,229.0,-0.37517,0.0003,12.84913]
[1779633944803,36.86,76392.62,229.0,-0.37322,0.0003,12.82894]
[1779633946554,36.86,76395.01,229.0,-0.3725,0.0003,12.82142]
[1779633946817,36.86,76401.43,229.0,-0.37056,0.0003,12.80095]
[1779633951955,36.87,76402.37,229.0,-0.37029,0.0003,12.7981]
[1779633954569,36.87,76402.18,229.0,-0.37036,0.0003,12.79883]
[1779633955086,36.87,76402.18,229.0,-0.37036,0.0003,12.79883]
[1779633955152,36.87,76398.36,229.0,-0.37152,0.0003,12.81115]
[1779633956010,36.87,76394.16,229.0,-0.37279,0.0003,12.8245]
[1779633956638,36.87,76394.16,229.0,-0.37279,0.0003,12.8245]
[1779633956910,36.87,76394.16,229.0,-0.37279,0.0003,12.8245]
[1779633957010,36.87,76383.23,229.0,-0.37611,0.0003,12.85865]
[1779633957714,36.87,76383.23,229.0,-0.37611,0.0003,12.85865]
[1779633958974,36.87,76382.11,229.0,-0.37645,0.0003,12.86214]
[1779633962656,36.88,76380.37,229.0,-0.37698,0.0003,12.86751]
[1779633962659,36.88,76380.37,229.0,-0.37698,0.0003,12.86751]
[1779633963152,36.88,76375.61,229.0,-0.37844,0.0003,12.88203]
[1779633966363,36.88,76374.89,229.0,-0.37866,0.0003,12.88424]
[1779633969258,36.88,76374.27,229.0,-0.37885,0.0003,12.88619]
[1779633969979,36.88,76369.92,229.0,-0.38018,0.0003,12.89925]
[1779633975090,36.88,76369.6,229.0,-0.38028,0.0003,12.90026]
[1779633975256,36.88,76369.36,229.0,-0.38036,0.0003,12.90098]
[1779633975581,36.88,76369.36,229.0,-0.38036,0.0003,12.90098]
[1779633975645,36.88,76369.36,229.0,-0.38036,0.0003,12.90098]
[1779633975678,36.88,76369.36,229.0,-0.38036,0.0003,12.90098]
[1779633975864,36.88,76369.36,229.0,-0.38036,0.0003,12.90098]
[1779633975928,36.88,76369.36,229.0,-0.38036,0.0003,12.90098]
[1779633975931,36.88,76369.36,229.0,-0.38036,0.0003,12.90098]
[1779633976194,36.88,76355.49,229.0,-0.3846,0.00031,12.94154]
[1779633976195,36.88,76355.49,229.0,-0.3846,0.00031,12.94154]
[1779633976267,36.88,76355.49,229.0,-0.3846,0.00031,12.94154]
[1779633977531,36.88,76358.41,229.0,-0.3837,0.00031,12.93314]
[1779633977766,36.88,76358.41,229.0,-0.3837,0.00031,12.93314]
[1779633977789,36.88,76358.41,229.0,-0.3837,0.00031,12.93314]
[1779633978035,36.88,76359.16,229.0,-0.38347,0.00031,12.93096]
[1779633978437,36.88,76359.16,229.0,-0.38347,0.00031,12.93096]
[1779633978442,36.88,76359.16,229.0,-0.38347,0.00031,12.93096]
[1779633978451,36.88,76359.16,229.0,-0.38347,0.00031,12.93096]
[1779633979094,36.88,76349.68,229.0,-0.38638,0.00031,12.95812]
[1779633984453,36.88,76350.7,229.0,-0.38606,0.00031,12.95523]
[1779633985084,36.88,76355.18,229.0,-0.38469,0.00031,12.94245]
[1779633985307,36.88,76355.18,229.0,-0.38469,0.00031,12.94245]
[1779633986091,36.88,76359.38,229.0,-0.38341,0.00031,12.93035]
[1779633989697,36.89,76362.31,229.0,-0.38252,0.00031,12.92186]
[1779633989888,36.89,76362.31,229.0,-0.38252,0.00031,12.92186]
[1779633989911,36.89,76362.31,229.0,-0.38252,0.00031,12.92186]
[1779633990017,36.89,76362.31,229.0,-0.38252,0.00031,12.92186]
[1779633990039,36.89,76362.31,229.0,-0.38252,0.00031,12.92186]
[1779633990048,36.89,76362.31,229.0,-0.38252,0.00031,12.92186]
[1779633990174,36.89,76362.31,229.0,-0.38252,0.00031,12.92186]
[1779633990202,36.89,76370.7,229.0,-0.37996,0.0003,12.89709]
[1779633990523,36.89,76370.7,229.0,-0.37996,0.0003,12.89709]
[1779633991131,36.89,76374.98,229.0,-0.37861,0.0003,12.87747]
[1779633992867,36.89,76375.28,229.0,-0.37852,0.0003,12.8766]
[1779633993457,36.89,76374.34,229.0,-0.37881,0.0003,12.87946]
[1779633993503,36.89,76374.34,229.0,-0.37881,0.0003,12.87946]
[1779633994163,36.89,76374.34,229.0,-0.37881,0.0003,12.87946]
[1779633994152,36.89,76382.26,229.0,-0.3764,0.0003,12.85539]
[1779633995159,36.89,76382.7,229.0,-0.37627,0.0003,12.85406]
[1779633995923,36.89,76382.7,229.0,-0.37627,0.0003,12.85406]
[1779633995971,36.89,76382.7,229.0,-0.37627,0.0003,12.85406]
[1779633996166,36.89,76385.74,229.0,-0.37535,0.0003,12.84468]
[1779634001201,36.89,76388.86,229.0,-0.37441,0.0003,12.83506]
[1779634002885,36.89,76388.86,229.0,-0.37441,0.0003,12.83506]
[1779634006746,36.9,76381.16,229.0,-0.37675,0.0003,12.85899]
[1779634007692,36.9,76381.16,229.0,-0.37675,0.0003,12.85899]
[1779634007967,36.9,76380.84,229.0,-0.37685,0.0003,12.85997]
[1779634013285,36.9,76380.16,229.0,-0.37706,0.0003,12.86202]
[1779634016218,36.9,76380.2,229.0,-0.37704,0.0003,12.86189]
[1779634016319,36.9,76380.2,229.0,-0.37704,0.0003,12.86189]
[1779634021341,36.89,76380.0,229.0,-0.3771,0.0003,12.86244]
[1779634025990,36.89,76380.11,229.0,-0.37706,0.0003,12.86207]
[1779634027205,36.89,76375.81,229.0,-0.37837,0.0003,12.87511]
[1779634031106,36.89,76375.5,229.0,-0.37846,0.0003,12.87602]
[1779634031139,36.89,76375.5,229.0,-0.37845,0.0003,12.87598]
[1779634032601,36.89,76374.8,229.0,-0.37867,0.0003,12.8781]
[1779634038460,36.89,76375.23,229.0,-0.37853,0.0003,12.87674]
[1779634039927,36.89,76375.23,229.0,-0.37853,0.0003,12.87674]
[1779634040023,36.89,76374.68,229.0,-0.3787,0.0003,12.8784]
[1779634040865,36.89,76374.68,229.0,-0.3787,0.0003,12.8784]
[1779634043474,36.89,76376.27,229.0,-0.37821,0.0003,12.87359]
[1779634043495,36.89,76376.45,229.0,-0.37816,0.0003,12.87304]
[1779634048530,36.89,76376.4,229.0,-0.37817,0.0003,12.87318]
[1779634055582,36.89,76376.13,229.0,-0.3782,0.0003,12.86717]
[1779634062631,36.89,76376.17,229.0,-0.37818,0.0003,12.86703]
[1779634067666,36.89,76374.99,229.0,-0.37854,0.0003,12.87059]
[1779634073176,36.89,76375.58,229.0,-0.37836,0.0003,12.86879]
[1779634073589,36.89,76375.39,229.0,-0.37842,0.0003,12.86936]
[1779634075665,36.89,76375.47,229.0,-0.37839,0.0003,12.86912]
[1779634075723,36.89,76376.43,229.0,-0.3781,0.0003,12.86622]
[1779634078224,36.89,76372.14,229.0,-0.37941,0.0003,12.87918]
[1779634079239,36.89,76372.14,229.0,-0.37941,0.0003,12.87918]
[1779634080562,36.89,76369.43,229.0,-0.38024,0.00031,12.88729]
[1779634083999,36.89,76368.49,229.0,-0.38053,0.00031,12.89007]
[1779634084019,36.89,76368.49,229.0,-0.38053,0.00031,12.89007]
[1779634084098,36.89,76367.87,229.0,-0.38071,0.00031,12.89191]
[1779634084690,36.89,76367.87,229.0,-0.38071,0.00031,12.89191]
[1779634084785,36.89,76363.95,229.0,-0.38191,0.00031,12.9035]
[1779634088812,36.89,76362.13,229.0,-0.38247,0.00031,12.90884]
[1779634088830,36.89,76362.13,229.0,-0.38247,0.00031,12.90884]
[1779634088907,36.89,76363.97,229.0,-0.38191,0.00031,12.90345]
[1779634090868,36.89,76364.08,229.0,-0.38188,0.00031,12.90314]
[1779634090956,36.89,76362.35,229.0,-0.3824,0.00031,12.90821]
[1779634097877,36.89,76363.78,229.0,-0.38197,0.00031,12.90405]
[1779634103278,36.89,76364.3,229.0,-0.38181,0.00031,12.90254]
[1779634112992,36.89,76366.0,229.0,-0.38125,0.00031,12.89084]
[1779634118027,36.89,76366.07,229.0,-0.38123,0.00031,12.89068]
[1779634123063,36.9,76364.64,229.0,-0.38168,0.00031,12.89495]
[1779634128098,36.9,76365.0,229.0,-0.38157,0.00031,12.89393]
[1779634133134,36.9,76364.95,229.0,-0.38159,0.00031,12.89411]
[1779634138169,36.9,76364.73,229.0,-0.38166,0.00031,12.8948]
[1779634143205,36.9,76364.94,229.0,-0.3816,0.00031,12.89422]
[1779634147151,36.9,76364.84,229.0,-0.38163,0.00031,12.89454]
[1779634147242,36.9,76362.22,229.0,-0.38243,0.00031,12.90223]
[1779634147407,36.9,76362.22,229.0,-0.38243,0.00031,12.90223]
[1779634147423,36.9,76362.22,229.0,-0.38243,0.00031,12.90223]
[1779634147433,36.9,76362.22,229.0,-0.38243,0.00031,12.90223]
[1779634147441,36.9,76362.22,229.0,-0.38243,0.00031,12.90223]
[1779634147633,36.9,76362.22,229.0,-0.38243,0.00031,12.90223]
[1779634147811,36.9,76362.22,229.0,-0.38243,0.00031,12.90223]
[1779634147868,36.9,76362.22,229.0,-0.38243,0.00031,12.90223]
[1779634147963,36.9,76362.22,229.0,-0.38243,0.00031,12.90223]
[1779634147968,36.9,76362.22,229.0,-0.38243,0.00031,12.90223]
[1779634148248,36.9,76348.44,229.0,-0.38665,0.00031,12.9418]
[1779634148573,36.9,76348.44,229.0,-0.38665,0.00031,12.9418]
[1779634149615,36.9,76350.68,229.0,-0.38597,0.00031,12.93549]
[1779634149621,36.9,76350.68,229.0,-0.38597,0.00031,12.93549]
[1779634150261,36.9,76349.98,229.0,-0.38619,0.00031,12.93748]
[1779634151016,36.9,76349.98,229.0,-0.38619,0.00031,12.93748]
[1779634151726,36.9,76349.03,229.0,-0.38648,0.00031,12.94018]
[1779634153284,36.9,76344.75,229.0,-0.38779,0.00031,12.9522]
[1779634155252,36.9,76342.68,229.0,-0.38843,0.00031,12.95795]
[1779634155254,36.9,76342.68,229.0,-0.38843,0.00031,12.95795]
[1779634155606,36.9,76341.46,229.0,-0.3888,0.00031,12.96131]
[1779634156305,36.9,76337.65,229.0,-0.38997,0.00031,12.97178]
[1779634156895,36.9,76337.65,229.0,-0.38997,0.00031,12.97178]
[1779634157958,36.9,76336.36,229.0,-0.39037,0.00031,12.9753]
[1779634158318,36.9,76336.77,229.0,-0.39024,0.00031,12.97418]
[1779634158868,36.9,76336.77,229.0,-0.39024,0.00031,12.97418]
[1779634162984,36.9,76336.73,229.0,-0.39026,0.00031,12.97432]
[1779634163743,36.9,76336.66,229.0,-0.39028,0.00031,12.97451]
[1779634163773,36.9,76336.66,229.0,-0.39028,0.00031,12.97451]
[1779634163857,36.9,76336.66,229.0,-0.39028,0.00031,12.97451]
[1779634163932,36.9,76336.66,229.0,-0.39028,0.00031,12.97451]
[1779634164361,36.9,76327.59,229.0,-0.39307,0.00031,12.99894]
[1779634164659,36.9,76327.59,229.0,-0.39307,0.00031,12.99894]
[1779634165351,36.9,76327.59,229.0,-0.39307,0.00031,12.99894]
[1779634165368,36.9,76324.29,229.0,-0.39409,0.00031,13.00766]
[1779634165896,36.9,76324.29,229.0,-0.39409,0.00031,13.00766]
[1779634166375,36.9,76324.2,229.0,-0.39411,0.00031,13.00787]
[1779634167416,36.9,76324.04,229.0,-0.39416,0.00031,13.00826]
[1779634173425,36.9,76323.47,229.0,-0.39428,0.00031,13.00299]
[1779634175356,36.9,76323.47,229.0,-0.39428,0.00031,13.00299]
[1779634176310,36.9,76322.79,229.0,-0.39449,0.00031,13.00474]
[1779634177383,36.9,76318.7,229.0,-0.39575,0.00031,13.01535]
[1779634178240,36.9,76314.0,229.0,-0.3972,0.00031,13.02744]
[1779634182136,36.9,76310.14,229.0,-0.3984,0.00031,13.03722]
[1779634186517,36.9,76314.21,229.0,-0.39713,0.00031,13.02686]
[1779634189742,36.9,76316.03,229.0,-0.39657,0.00031,13.02221]
[1779634190680,36.9,76324.96,229.0,-0.39381,0.00031,12.99896]
[1779634194875,36.9,76328.47,229.0,-0.39274,0.00031,12.9897]
[1779634197900,36.9,76326.63,229.0,-0.39331,0.00031,12.99463]
[1779634197905,36.9,76326.63,229.0,-0.39331,0.00031,12.99463]
[1779634198365,36.9,76326.63,229.0,-0.39331,0.00031,12.99463]
[1779634198383,36.9,76327.06,229.0,-0.39318,0.00031,12.9935]
[1779634198459,36.9,76327.06,229.0,-0.39318,0.00031,12.9935]
[1779634198601,36.9,76331.37,229.0,-0.39185,0.00031,12.98199]
[1779634199961,36.9,76331.37,229.0,-0.39185,0.00031,12.98199]
[1779634200237,36.9,76331.37,229.0,-0.39185,0.00031,12.98199]
[1779634200340,36.9,76334.24,229.0,-0.39097,0.00031,12.97425]
[1779634200455,36.9,76334.24,229.0,-0.39097,0.00031,12.97425]
[1779634200464,36.9,76334.24,229.0,-0.39097,0.00031,12.97425]
[1779634201388,36.9,76334.24,229.0,-0.39097,0.00031,12.97425]
[1779634201308,36.9,76327.2,229.0,-0.39314,0.00031,12.99316]
[1779634201892,36.9,76327.2,229.0,-0.39314,0.00031,12.99316]
[1779634202098,36.9,76327.2,229.0,-0.39314,0.00031,12.99316]
[1779634202106,36.9,76327.2,229.0,-0.39314,0.00031,12.99316]
[1779634202187,36.9,76327.2,229.0,-0.39314,0.00031,12.99316]
[1779634202219,36.9,76327.2,229.0,-0.39314,0.00031,12.99316]
[1779634202392,36.9,76319.97,229.0,-0.39537,0.00031,13.01214]
[1779634203133,36.9,76319.97,229.0,-0.39537,0.00031,13.01214]
[1779634203206,36.9,76309.27,229.0,-0.39868,0.00031,13.0395]
[1779634203950,36.9,76309.27,229.0,-0.39868,0.00031,13.0395]
[1779634204389,36.9,76309.36,229.0,-0.39865,0.00031,13.03932]
[1779634209580,36.91,76312.25,229.0,-0.39777,0.00031,13.0321]
[1779634210290,36.91,76312.25,229.0,-0.39777,0.00031,13.0321]
[1779634211484,36.91,76308.62,229.0,-0.3989,0.00031,13.0413]
[1779634211511,36.91,76308.62,229.0,-0.3989,0.00031,13.0413]
[1779634211608,36.91,76308.62,229.0,-0.3989,0.00031,13.0413]
[1779634211649,36.91,76308.62,229.0,-0.3989,0.00031,13.0413]
[1779634211809,36.91,76308.62,229.0,-0.3989,0.00031,13.0413]
[1779634211910,36.91,76304.22,229.0,-0.40026,0.00031,13.05228]
[1779634213969,36.91,76301.58,229.0,-0.40108,0.00031,13.0588]
[1779634213980,36.91,76301.58,229.0,-0.40108,0.00031,13.0588]
[1779634214401,36.91,76301.58,229.0,-0.40108,0.00031,13.0588]
[1779634214071,36.91,76302.41,229.0,-0.40083,0.00031,13.05678]
[1779634214508,36.91,76302.41,229.0,-0.40083,0.00031,13.05678]
[1779634216523,36.91,76307.39,229.0,-0.39929,0.00031,13.04447]
[1779634217074,36.91,76307.39,229.0,-0.39929,0.00031,13.04447]
[1779634217162,36.91,76307.39,229.0,-0.39929,0.00031,13.04447]
[1779634217438,36.91,76307.39,229.0,-0.39929,0.00031,13.04447]
[1779634218199,36.91,76323.52,229.0,-0.3943,0.00031,13.00314]
[1779634221234,36.91,76326.17,229.0,-0.39349,0.00031,12.99621]
[1779634223211,36.92,76326.92,229.0,-0.39326,0.00031,12.99429]
[1779634226020,36.92,76328.1,229.0,-0.39291,0.00031,12.99123]
[1779634226051,36.92,76328.1,229.0,-0.39291,0.00031,12.99123]
[1779634226100,36.92,76328.1,229.0,-0.39291,0.00031,12.99123]
[1779634226231,36.92,76328.1,229.0,-0.39291,0.00031,12.99123]
[1779634226243,36.92,76328.1,229.0,-0.39291,0.00031,12.99123]
[1779634226433,36.92,76328.1,229.0,-0.39291,0.00031,12.99123]
[1779634226720,36.92,76329.07,229.0,-0.39261,0.00031,12.98868]
[1779634226752,36.92,76329.07,229.0,-0.39261,0.00031,12.98868]
[1779634227457,36.92,76341.65,229.0,-0.38875,0.00031,12.95455]
[1779634228073,36.92,76341.65,229.0,-0.38875,0.00031,12.95455]
[1779634228139,36.92,76341.65,229.0,-0.38875,0.00031,12.95455]
[1779634228163,36.92,76341.65,229.0,-0.38875,0.00031,12.95455]
[1779634228381,36.92,76347.76,229.0,-0.38687,0.00031,12.93754]
[1779634229033,36.92,76347.76,229.0,-0.38687,0.00031,12.93754]
[1779634229047,36.92,76347.76,229.0,-0.38687,0.00031,12.93754]
[1779634229099,36.92,76355.24,229.0,-0.38458,0.00031,12.9163]
[1779634230457,36.93,76360.77,229.0,-0.38289,0.00031,12.90038]
[1779634232282,36.93,76363.28,229.0,-0.38208,0.00031,12.88626]
[1779634232716,36.93,76364.75,229.0,-0.38163,0.00031,12.88198]
[1779634232745,36.93,76364.75,229.0,-0.38163,0.00031,12.88198]
[1779634232752,36.93,76364.75,229.0,-0.38163,0.00031,12.88198]
[1779634233320,36.93,76364.92,229.0,-0.38158,0.00031,12.88152]
[1779634234396,36.93,76364.92,229.0,-0.38158,0.00031,12.88152]
[1779634234180,36.93,76368.43,229.0,-0.38051,0.00031,12.87116]
[1779634235415,36.93,76368.43,229.0,-0.38051,0.00031,12.87116]
[1779634235256,36.93,76370.63,229.0,-0.37984,0.00031,12.86463]
[1779634236040,36.93,76370.63,229.0,-0.37984,0.00031,12.86463]
[1779634236400,36.93,76371.27,229.0,-0.37965,0.00031,12.86276]
[1779634240849,36.93,76371.25,229.0,-0.37966,0.00031,12.86289]
[1779634244587,36.94,76372.89,229.0,-0.37917,0.0003,12.85807]
[1779634244589,36.94,76372.89,229.0,-0.37917,0.0003,12.85807]
[1779634244596,36.94,76372.89,229.0,-0.37917,0.0003,12.85807]
[1779634244924,36.94,76378.73,229.0,-0.37739,0.0003,12.84044]
[1779634245525,36.94,76378.73,229.0,-0.37739,0.0003,12.84044]
[1779634246167,36.94,76378.73,229.0,-0.37739,0.0003,12.84044]
[1779634246252,36.94,76378.73,229.0,-0.37739,0.0003,12.84044]
[1779634249003,36.94,76382.0,229.0,-0.37641,0.0003,12.83055]
[1779634249059,36.94,76382.0,229.0,-0.37641,0.0003,12.83055]
[1779634249372,36.94,76382.0,229.0,-0.37641,0.0003,12.83055]
[1779634249550,36.94,76383.45,229.0,-0.37598,0.0003,12.82617]
[1779634250460,36.94,76387.39,229.0,-0.37478,0.0003,12.81403]
[1779634251767,36.94,76389.33,229.0,-0.37419,0.0003,12.80798]
[1779634254575,36.95,76383.18,229.0,-0.37607,0.0003,12.82715]
[1779634259216,36.95,76383.73,229.0,-0.37591,0.0003,12.82555]
[1779634263430,36.95,76390.02,229.0,-0.37402,0.0003,12.80615]
[1779634263639,36.95,76390.02,229.0,-0.37402,0.0003,12.80615]
[1779634264063,36.95,76397.0,229.0,-0.3719,0.0003,12.78415]
[1779634267163,36.96,76397.72,229.0,-0.37169,0.0003,12.78194]
[1779634267241,36.96,76397.72,229.0,-0.37169,0.0003,12.78194]
[1779634267367,36.96,76399.42,229.0,-0.37118,0.0003,12.77656]
[1779634268226,36.96,76405.21,229.0,-0.36943,0.0003,12.75797]
[1779634274146,36.96,76406.05,229.0,-0.36919,0.0003,12.7554]
[1779634278303,36.96,76402.21,229.0,-0.37036,0.0003,12.76788]
[1779634280176,36.97,76395.8,229.0,-0.3723,0.0003,12.78839]
[1779634285211,36.97,76397.94,229.0,-0.37166,0.0003,12.78163]
[1779634285549,36.97,76397.94,229.0,-0.37166,0.0003,12.78163]
[1779634292260,36.97,76394.32,229.0,-0.3727,0.0003,12.7863]
[1779634295551,36.97,76394.09,229.0,-0.37277,0.0003,12.78704]
[1779634301323,36.97,76394.56,229.0,-0.37263,0.0003,12.78558]
[1779634306358,36.97,76394.56,229.0,-0.37263,0.0003,12.78562]
[1779634311393,36.97,76395.05,229.0,-0.37249,0.0003,12.7841]
[1779634316428,36.97,76395.68,229.0,-0.3723,0.0003,12.78216]
[1779634319532,36.97,76394.82,229.0,-0.37256,0.0003,12.78489]
[1779634326498,36.98,76395.09,229.0,-0.3725,0.0003,12.78418]
[1779634331533,36.98,76395.32,229.0,-0.37243,0.0003,12.78355]
[1779634340093,36.98,76395.39,229.0,-0.37242,0.0003,12.78339]
[1779634348373,36.99,76395.24,229.0,-0.37248,0.0003,12.78405]
[1779634353687,36.99,76395.04,229.0,-0.3725,0.0003,12.77802]
[1779634360735,37.0,76395.25,229.0,-0.37245,0.0003,12.77749]
[1779634365771,37.0,76394.79,229.0,-0.3726,0.0003,12.77904]
[1779634370807,37.0,76395.06,229.0,-0.37253,0.0003,12.77829]
[1779634375842,37.0,76395.54,229.0,-0.37239,0.0003,12.77687]
[1779634380877,37.01,76395.51,229.0,-0.37241,0.0003,12.77706]
[1779634385912,37.01,76395.58,229.0,-0.3724,0.0003,12.77694]
[1779634391954,37.01,76396.13,229.0,-0.37224,0.0003,12.77533]
[1779634396990,37.02,76398.86,229.0,-0.37143,0.0003,12.76679]
[1779634402122,37.02,76399.41,229.0,-0.37127,0.0003,12.76514]
[1779634402181,37.02,76403.31,229.0,-0.37009,0.0003,12.75269]
[1779634403414,37.02,76403.31,229.0,-0.37009,0.0003,12.75269]
[1779634403958,37.02,76405.09,229.0,-0.36956,0.0003,12.74699]
[1779634403962,37.02,76405.09,229.0,-0.36956,0.0003,12.74699]
[1779634403985,37.02,76405.09,229.0,-0.36956,0.0003,12.74699]
[1779634404262,37.02,76408.44,229.0,-0.36855,0.0003,12.73617]
[1779634405049,37.02,76415.22,229.0,-0.36651,0.0003,12.71396]
[1779634410435,37.03,76416.19,229.0,-0.36623,0.0003,12.71085]
[1779634415126,37.03,76417.31,229.0,-0.36584,0.0003,12.70037]
[1779634415226,37.03,76417.38,229.0,-0.36582,0.0003,12.70016]
[1779634421981,37.03,76418.47,229.0,-0.3655,0.0003,12.69661]
[1779634422169,37.03,76412.89,229.0,-0.36718,0.0003,12.71507]
[1779634427206,37.03,76413.15,229.0,-0.3671,0.0003,12.71422]
[1779634432382,37.03,76412.85,229.0,-0.36719,0.0003,12.7152]
[1779634433640,37.03,76416.34,229.0,-0.36614,0.0003,12.70369]
[1779634436779,37.03,76417.21,229.0,-0.36588,0.0003,12.70083]
[1779634436788,37.03,76417.21,229.0,-0.36588,0.0003,12.70083]
[1779634437103,37.03,76417.21,229.0,-0.36588,0.0003,12.70083]
[1779634437583,37.03,76423.04,229.0,-0.36413,0.0003,12.68138]
[1779634442312,37.03,76415.57,229.0,-0.36637,0.0003,12.70624]
[1779634444325,37.03,76424.44,229.0,-0.3637,0.0003,12.6766]
[1779634449361,37.03,76427.95,229.0,-0.36265,0.0003,12.66477]
[1779634454396,37.03,76429.53,229.0,-0.36218,0.0003,12.65946]
[1779634459681,37.03,76430.09,229.0,-0.36202,0.0003,12.65758]
[1779634460438,37.03,76425.86,229.0,-0.36329,0.0003,12.67195]
[1779634463458,37.03,76430.04,229.0,-0.36203,0.0003,12.65779]
[1779634468494,37.04,76426.92,229.0,-0.36297,0.0003,12.66844]
[1779634473531,37.04,76424.85,229.0,-0.36354,0.0003,12.66856]
[1779634474538,37.04,76415.23,229.0,-0.36643,0.0003,12.70066]
[1779634479554,37.03,76415.49,229.0,-0.36635,0.0003,12.69973]
[1779634484025,37.03,76415.26,229.0,-0.36641,0.0003,12.70041]
[1779634484611,37.03,76415.54,229.0,-0.36632,0.0003,12.69946]
[1779634494735,37.03,76414.33,229.0,-0.36668,0.0003,12.70334]
[1779634497239,37.02,76414.44,229.0,-0.36662,0.0003,12.70268]
[1779634497263,37.02,76414.44,229.0,-0.36662,0.0003,12.70268]
[1779634497273,37.02,76414.44,229.0,-0.36662,0.0003,12.70268]
[1779634497288,37.02,76414.44,229.0,-0.36662,0.0003,12.70268]
[1779634497701,37.02,76411.88,229.0,-0.36739,0.0003,12.71108]
[1779634500723,37.02,76406.8,229.0,-0.36891,0.0003,12.72757]
[1779634500996,37.02,76406.8,229.0,-0.36891,0.0003,12.72757]
[1779634501596,37.02,76406.8,229.0,-0.36891,0.0003,12.72757]
[1779634501605,37.02,76406.8,229.0,-0.36891,0.0003,12.72757]
[1779634501731,37.02,76405.11,229.0,-0.36942,0.0003,12.73304]
[1779634502117,37.02,76405.11,229.0,-0.36942,0.0003,12.73304]
[1779634504655,37.02,76404.72,229.0,-0.36953,0.0003,12.73423]
[1779634508706,37.01,76403.9,229.0,-0.36978,0.0003,12.7368]
[1779634510357,37.01,76402.36,229.0,-0.37024,0.0003,12.74171]
[1779634510602,37.01,76402.36,229.0,-0.37024,0.0003,12.74171]
[1779634510603,37.01,76402.36,229.0,-0.37024,0.0003,12.74171]
[1779634510616,37.01,76400.89,229.0,-0.37068,0.0003,12.74639]
[1779634513232,37.01,76400.67,229.0,-0.37074,0.0003,12.74708]
[1779634514010,37.01,76400.67,229.0,-0.37074,0.0003,12.74707]
[1779634514088,37.01,76400.67,229.0,-0.37074,0.0003,12.74707]
[1779634514187,37.01,76400.45,229.0,-0.37081,0.0003,12.74776]
[1779634519857,37.01,76397.75,229.0,-0.37162,0.0003,12.75629]
[1779634526772,37.01,76397.26,229.0,-0.37176,0.0003,12.75779]
[1779634532769,37.0,76397.71,229.0,-0.37155,0.0003,12.74934]
[1779634538906,37.0,76399.59,229.0,-0.37098,0.0003,12.74327]
[1779634543902,37.0,76400.19,229.0,-0.37079,0.0003,12.74129]
[1779634547952,37.0,76405.05,229.0,-0.36932,0.0003,12.72562]
[1779634552081,37.0,76410.08,229.0,-0.36779,0.0003,12.70923]
[1779634558124,37.0,76410.44,229.0,-0.36769,0.0003,12.70807]
[1779634562152,37.0,76402.58,229.0,-0.37006,0.0003,12.7336]
[1779634567194,37.0,76402.86,229.0,-0.36997,0.0003,12.73263]
[1779634570215,36.99,76396.62,229.0,-0.37186,0.0003,12.75254]
[1779634575250,36.99,76397.1,229.0,-0.3717,0.0003,12.7509]
[1779634578479,36.99,76397.28,229.0,-0.37165,0.0003,12.7503]
[1779634584313,36.99,76396.46,229.0,-0.37188,0.0003,12.75275]
[1779634589349,36.98,76396.61,229.0,-0.37183,0.0003,12.75219]
[1779634594433,36.98,76398.12,229.0,-0.37131,0.0003,12.74046]
[1779634600425,36.98,76397.89,229.0,-0.37137,0.0003,12.74112]
[1779634605721,36.98,76400.54,229.0,-0.37056,0.0003,12.7326]
[1779634608867,36.98,76400.22,229.0,-0.37066,0.0003,12.73361]
[1779634610070,36.98,76396.64,229.0,-0.37174,0.0003,12.74502]
[1779634616537,36.97,76396.78,229.0,-0.37169,0.0003,12.74449]
[1779634621572,36.97,76393.99,229.0,-0.37253,0.0003,12.75322]
[1779634623586,36.97,76397.46,229.0,-0.37146,0.0003,12.74208]
[1779634628756,36.96,76397.77,229.0,-0.37134,0.0003,12.7408]
[1779634634664,36.95,76397.91,229.0,-0.37126,0.0003,12.73989]
[1779634640706,36.95,76398.47,229.0,-0.37108,0.0003,12.73806]
[1779634645741,36.94,76398.32,229.0,-0.37113,0.0003,12.7385]
[1779634651784,36.94,76398.22,229.0,-0.37109,0.0003,12.7319]
[1779634664875,36.94,76398.11,229.0,-0.37112,0.0003,12.73216]
[1779634671337,36.94,76398.11,229.0,-0.37112,0.0003,12.73216]
[1779634671836,36.94,76398.11,229.0,-0.37112,0.0003,12.73216]
[1779634671898,36.94,76398.11,229.0,-0.37112,0.0003,12.73216]
[1779634671905,36.94,76398.11,229.0,-0.37112,0.0003,12.73216]
[1779634672005,36.94,76398.11,229.0,-0.37112,0.0003,12.73216]
[1779634672009,36.94,76398.11,229.0,-0.37112,0.0003,12.73216]
[1779634672029,36.94,76398.11,229.0,-0.37112,0.0003,12.73216]
[1779634671939,36.94,76392.47,229.0,-0.37283,0.0003,12.75004]
[1779634672935,36.94,76381.54,229.0,-0.37616,0.00031,12.78409]
[1779634673840,36.94,76381.54,229.0,-0.37616,0.00031,12.78409]
[1779634673979,36.94,76381.84,229.0,-0.37607,0.00031,12.78316]
[1779634674106,36.94,76381.84,229.0,-0.37607,0.00031,12.78316]
[1779634674198,36.94,76381.84,229.0,-0.37607,0.00031,12.78316]
[1779634679516,36.94,76381.87,229.0,-0.37606,0.00031,12.78307]
[1779634685479,36.94,76380.67,229.0,-0.37642,0.00031,12.78669]
[1779634687584,36.94,76380.5,229.0,-0.37647,0.00031,12.78719]
[1779634692902,36.93,76380.85,229.0,-0.37635,0.00031,12.78605]
[1779634697966,36.93,76380.67,229.0,-0.3764,0.00031,12.78651]
[1779634703047,36.93,76380.65,229.0,-0.3764,0.00031,12.78648]
[1779634708861,36.93,76380.79,229.0,-0.37635,0.00031,12.78599]
[1779634714446,36.92,76381.41,229.0,-0.3761,0.00031,12.77717]
[1779634714454,36.92,76381.41,229.0,-0.3761,0.00031,12.77717]
[1779634714462,36.92,76381.41,229.0,-0.3761,0.00031,12.77717]
[1779634714467,36.92,76381.41,229.0,-0.3761,0.00031,12.77717]
[1779634714738,36.92,76381.41,229.0,-0.3761,0.00031,12.77717]
[1779634714797,36.92,76381.41,229.0,-0.3761,0.00031,12.77717]
[1779634714798,36.92,76381.41,229.0,-0.3761,0.00031,12.77717]
[1779634714861,36.92,76381.41,229.0,-0.3761,0.00031,12.77717]
[1779634714912,36.92,76381.41,229.0,-0.3761,0.00031,12.77717]
[1779634714943,36.92,76380.72,229.0,-0.37631,0.00031,12.77926]
[1779634715741,36.92,76365.43,229.0,-0.38099,0.00031,12.82537]
[1779634716992,36.92,76365.43,229.0,-0.38099,0.00031,12.82537]
[1779634717080,36.92,76365.41,229.0,-0.38099,0.00031,12.82542]
[1779634717244,36.92,76363.8,229.0,-0.38148,0.00031,12.83017]
[1779634722279,36.92,76363.78,229.0,-0.38148,0.00031,12.83015]
[1779634724740,36.92,76363.7,229.0,-0.38151,0.00031,12.83037]
[1779634730400,36.92,76363.77,229.0,-0.38148,0.00031,12.83011]
[1779634734027,36.92,76360.75,229.0,-0.3824,0.00031,12.83894]
[1779634735021,36.92,76358.76,229.0,-0.38301,0.00031,12.84475]
[1779634740826,36.92,76357.7,229.0,-0.38334,0.00031,12.84784]
[1779634740963,36.92,76357.7,229.0,-0.38334,0.00031,12.84784]
[1779634742006,36.92,76363.31,229.0,-0.38162,0.00031,12.83147]
[1779634742154,36.92,76363.31,229.0,-0.38162,0.00031,12.83147]
[1779634742818,36.92,76363.31,229.0,-0.38162,0.00031,12.83147]
[1779634742867,36.92,76363.31,229.0,-0.38162,0.00031,12.83147]
[1779634742984,36.92,76370.59,229.0,-0.37939,0.00031,12.80985]
[1779634743330,36.92,76370.59,229.0,-0.37939,0.00031,12.80985]
[1779634743983,36.92,76384.42,229.0,-0.37516,0.00031,12.76768]
[1779634744240,36.92,76384.42,229.0,-0.37516,0.00031,12.76768]
[1779634744248,36.92,76384.42,229.0,-0.37516,0.00031,12.76768]
[1779634744620,36.92,76388.16,229.0,-0.37402,0.0003,12.75603]
[1779634750475,36.92,76388.05,229.0,-0.37406,0.0003,12.75647]
[1779634752831,36.92,76387.86,229.0,-0.37412,0.0003,12.75708]
[1779634753496,36.92,76383.17,229.0,-0.37556,0.00031,12.77169]
[1779634754502,36.92,76378.69,229.0,-0.37693,0.00031,12.78547]
[1779634756585,36.92,76378.25,229.0,-0.37706,0.00031,12.7868]
[1779634758634,36.92,76378.37,229.0,-0.37702,0.00031,12.7864]
[1779634760688,36.92,76377.66,229.0,-0.37723,0.00031,12.78854]
[1779634762749,36.92,76377.78,229.0,-0.37719,0.00031,12.78816]
[1779634763150,36.92,76377.78,229.0,-0.37719,0.00031,12.78811]
[1779634765581,36.92,76386.04,229.0,-0.37466,0.00031,12.76261]
[1779634769756,36.91,76385.85,229.0,-0.37471,0.00031,12.76307]
[1779634769910,36.91,76385.85,229.0,-0.37471,0.00031,12.76307]
[1779634769989,36.91,76380.84,229.0,-0.37624,0.00031,12.7786]
[1779634771051,36.91,76376.3,229.0,-0.37758,0.00031,12.78565]
[1779634771775,36.91,76376.3,229.0,-0.37758,0.00031,12.78565]
[1779634771874,36.91,76370.35,229.0,-0.3794,0.00031,12.80363]
[1779634772865,36.91,76370.35,229.0,-0.3794,0.00031,12.80363]
[1779634772912,36.91,76370.35,229.0,-0.3794,0.00031,12.80363]
[1779634772988,36.91,76367.76,229.0,-0.38019,0.00031,12.81135]
[1779634778062,36.92,76369.92,229.0,-0.37953,0.00031,12.80493]
[1779634778764,36.92,76370.31,229.0,-0.37941,0.00031,12.80378]
[1779634778834,36.92,76376.57,229.0,-0.3775,0.00031,12.78488]
[1779634781077,36.92,76377.69,229.0,-0.37716,0.00031,12.78151]
[1779634781962,36.92,76371.92,229.0,-0.37893,0.00031,12.79902]
[1779634787914,36.92,76369.5,229.0,-0.37967,0.00031,12.80628]
[1779634791963,36.92,76367.75,229.0,-0.38021,0.00031,12.81151]
[1779634791969,36.92,76367.75,229.0,-0.38021,0.00031,12.81151]
[1779634792040,36.92,76367.5,229.0,-0.38028,0.00031,12.81226]
[1779634794789,36.92,76376.61,229.0,-0.3775,0.00031,12.78487]
[1779634800406,36.92,76377.6,229.0,-0.3772,0.00031,12.78196]
[1779634801839,36.93,76370.31,229.0,-0.37944,0.00031,12.80409]
[1779634803853,36.93,76366.44,229.0,-0.38063,0.00031,12.81568]
[1779634805870,36.93,76371.99,229.0,-0.37894,0.00031,12.79914]
[1779634810913,36.93,76370.75,229.0,-0.37932,0.00031,12.80294]
[1779634814935,36.93,76365.94,229.0,-0.3808,0.00031,12.81732]
[1779634817956,36.93,76362.32,229.0,-0.38192,0.00031,12.828]
[1779634820902,36.93,76362.46,229.0,-0.38187,0.00031,12.82759]
[1779634821984,36.93,76367.34,229.0,-0.38038,0.00031,12.81317]
[1779634826013,36.93,76376.08,229.0,-0.3777,0.00031,12.78696]
[1779634831048,36.94,76378.64,229.0,-0.37688,0.00031,12.77243]
[1779634833517,36.94,76378.78,229.0,-0.37684,0.00031,12.77203]
[1779634836494,36.94,76378.85,229.0,-0.37683,0.00031,12.77192]
[1779634842224,36.95,76378.89,229.0,-0.37682,0.00031,12.77191]
[1779634845605,36.94,76376.95,229.0,-0.37741,0.00031,12.77777]
[1779634846153,36.94,76376.33,229.0,-0.3776,0.00031,12.77968]
[1779634851188,36.95,76376.16,229.0,-0.37766,0.00031,12.78027]
[1779634857118,36.95,76376.13,229.0,-0.37767,0.00031,12.78037]
[1779634857727,36.95,76376.61,229.0,-0.37753,0.00031,12.77892]
[1779634858060,36.95,76370.94,229.0,-0.37926,0.00031,12.79604]
[1779634859105,36.95,76363.49,229.0,-0.38155,0.00031,12.81819]
[1779634864255,36.95,76361.21,229.0,-0.38225,0.00031,12.82487]
[1779634866208,36.95,76358.74,229.0,-0.38301,0.00031,12.83207]
[1779634872116,36.95,76358.97,229.0,-0.38294,0.00031,12.83142]
[1779634872139,36.95,76358.97,229.0,-0.38294,0.00031,12.83142]
[1779634872170,36.95,76358.97,229.0,-0.38294,0.00031,12.83142]
[1779634872241,36.95,76358.76,229.0,-0.383,0.00031,12.83204]
[1779634872268,36.95,76358.76,229.0,-0.383,0.00031,12.83204]
[1779634872520,36.95,76358.76,229.0,-0.383,0.00031,12.83204]
[1779634872789,36.95,76353.65,229.0,-0.38457,0.00031,12.84679]
[1779634874123,36.95,76346.91,229.0,-0.38665,0.00031,12.86599]
[1779634874370,36.95,76346.91,229.0,-0.38665,0.00031,12.86599]
[1779634874814,36.95,76346.69,229.0,-0.38672,0.00031,12.86661]
[1779634875976,36.95,76346.69,229.0,-0.38672,0.00031,12.86661]
[1779634876556,36.95,76350.77,229.0,-0.38547,0.00031,12.8551]
[1779634878808,36.95,76352.05,229.0,-0.38508,0.00031,12.85147]
[1779634885432,36.96,76351.55,229.0,-0.38524,0.00031,12.85305]
[1779634890924,36.96,76351.44,229.0,-0.38528,0.00031,12.85342]
[1779634893367,36.96,76351.13,229.0,-0.38533,0.00031,12.84754]
[1779634894364,36.96,76350.15,229.0,-0.38564,0.00031,12.85034]
[1779634894457,36.96,76350.15,229.0,-0.38564,0.00031,12.85034]
[1779634894583,36.96,76350.15,229.0,-0.38564,0.00031,12.85034]
[1779634894653,36.96,76350.15,229.0,-0.38564,0.00031,12.85034]
[1779634894908,36.96,76361.81,229.0,-0.38205,0.00031,12.81671]
[1779634898781,36.96,76361.06,229.0,-0.38228,0.00031,12.81893]
[1779634900614,36.96,76360.39,229.0,-0.38249,0.00031,12.82091]
[1779634901998,36.96,76360.43,229.0,-0.38248,0.00031,12.8208]
[1779634902217,36.96,76360.52,229.0,-0.38245,0.00031,12.82054]
[1779634902318,36.96,76360.52,229.0,-0.38245,0.00031,12.82054]
[1779634902352,36.96,76360.52,229.0,-0.38245,0.00031,12.82054]
[1779634902729,36.96,76349.83,229.0,-0.38574,0.00031,12.85132]
[1779634904571,36.97,76346.3,229.0,-0.38683,0.00031,12.86129]
[1779634908663,36.96,76342.13,229.0,-0.38811,0.00031,12.87292]
[1779634910090,36.96,76342.13,229.0,-0.38811,0.00031,12.87292]
[1779634910102,36.96,76342.13,229.0,-0.38811,0.00031,12.87292]
[1779634910245,36.96,76341.67,229.0,-0.38826,0.00031,12.87419]
[1779634910269,36.96,76341.67,229.0,-0.38826,0.00031,12.87419]
[1779634910404,36.96,76341.67,229.0,-0.38826,0.00031,12.87419]
[1779634910573,36.96,76341.67,229.0,-0.38826,0.00031,12.87419]
[1779634910687,36.96,76341.67,229.0,-0.38826,0.00031,12.87419]
[1779634910753,36.96,76341.67,229.0,-0.38826,0.00031,12.87419]
[1779634910861,36.96,76341.67,229.0,-0.38826,0.00031,12.87419]
[1779634910940,36.96,76341.67,229.0,-0.38826,0.00031,12.87419]
[1779634911086,36.96,76341.67,229.0,-0.38826,0.00031,12.87419]
[1779634911215,36.96,76355.38,229.0,-0.38403,0.00031,12.83542]
[1779634911399,36.96,76355.38,229.0,-0.38403,0.00031,12.83542]
[1779634912211,36.96,76366.37,229.0,-0.38066,0.00031,12.80331]
[1779634912849,36.96,76366.37,229.0,-0.38066,0.00031,12.80331]
[1779634913205,36.96,76366.37,229.0,-0.38066,0.00031,12.80331]
[1779634913217,36.96,76366.37,229.0,-0.38066,0.00031,12.80331]
[1779634912902,36.96,76370.45,229.0,-0.37941,0.00031,12.79116]
[1779634913235,36.96,76370.45,229.0,-0.37941,0.00031,12.79116]
[1779634913452,36.96,76370.45,229.0,-0.37941,0.00031,12.79116]
[1779634914144,36.96,76370.3,229.0,-0.37945,0.00031,12.79163]
[1779634918846,36.96,76371.89,229.0,-0.37897,0.00031,12.78689]
[1779634919137,36.96,76371.89,229.0,-0.37897,0.00031,12.78689]
[1779634921732,36.97,76375.0,229.0,-0.37802,0.00031,12.77752]
[1779634921775,36.97,76375.0,229.0,-0.37802,0.00031,12.77752]
[1779634922204,36.97,76375.0,229.0,-0.37802,0.00031,12.77752]
[1779634922230,36.97,76375.0,229.0,-0.37802,0.00031,12.77752]
[1779634922126,36.97,76374.55,229.0,-0.37816,0.00031,12.77889]
[1779634922270,36.97,76374.55,229.0,-0.37816,0.00031,12.77889]
[1779634922392,36.97,76374.55,229.0,-0.37816,0.00031,12.77889]
[1779634922466,36.97,76374.55,229.0,-0.37816,0.00031,12.77889]
[1779634923106,36.97,76388.24,229.0,-0.37397,0.0003,12.73677]
[1779634926311,36.97,76390.78,229.0,-0.3732,0.0003,12.7288]
[1779634926635,36.97,76390.78,229.0,-0.3732,0.0003,12.7288]
[1779634928311,36.97,76390.71,229.0,-0.37322,0.0003,12.72904]
[1779634928414,36.97,76390.71,229.0,-0.37322,0.0003,12.72904]
[1779634928436,36.97,76390.71,229.0,-0.37322,0.0003,12.72904]
[1779634928565,36.97,76390.71,229.0,-0.37322,0.0003,12.72904]
[1779634928589,36.97,76390.71,229.0,-0.37322,0.0003,12.72904]
[1779634929206,36.97,76390.71,229.0,-0.37322,0.0003,12.72904]
[1779634929226,36.97,76401.24,229.0,-0.37002,0.0003,12.69554]
[1779634929745,36.97,76401.24,229.0,-0.37002,0.0003,12.69554]
[1779634930184,36.97,76407.23,229.0,-0.3682,0.0003,12.67612]
[1779634930500,36.97,76407.23,229.0,-0.3682,0.0003,12.67612]
[1779634930503,36.97,76407.23,229.0,-0.3682,0.0003,12.67612]
[1779634930533,36.97,76407.23,229.0,-0.3682,0.0003,12.67612]
[1779634930676,36.97,76407.23,229.0,-0.3682,0.0003,12.67612]
[1779634930677,36.97,76407.23,229.0,-0.3682,0.0003,12.67612]
[1779634931228,36.97,76418.06,229.0,-0.36493,0.0003,12.64034]
[1779634931747,36.97,76418.06,229.0,-0.36493,0.0003,12.64034]
[1779634931761,36.97,76417.4,229.0,-0.36513,0.0003,12.64255]
[1779634934668,36.97,76417.52,229.0,-0.3651,0.0003,12.64221]
[1779634936157,36.97,76416.73,229.0,-0.36534,0.0003,12.64487]
[1779634938764,36.97,76416.37,229.0,-0.36545,0.0003,12.64608]
[1779634938865,36.97,76416.37,229.0,-0.36545,0.0003,12.64608]
[1779634940236,36.97,76416.37,229.0,-0.36545,0.0003,12.64608]
[1779634941311,36.97,76420.58,229.0,-0.36417,0.0003,12.63194]
[1779634942054,36.97,76420.58,229.0,-0.36417,0.0003,12.63194]
[1779634942155,36.97,76427.32,229.0,-0.36214,0.0003,12.60909]
[1779634947644,36.97,76426.18,229.0,-0.36247,0.0003,12.6129]
[1779634952912,36.96,76426.67,229.0,-0.36225,0.0003,12.60416]
[1779634957947,36.96,76426.01,229.0,-0.36244,0.0003,12.60631]
[1779634959142,36.96,76426.01,229.0,-0.36244,0.0003,12.60631]
[1779634959161,36.96,76426.01,229.0,-0.36244,0.0003,12.60631]
[1779634959216,36.96,76426.01,229.0,-0.36244,0.0003,12.60631]
[1779634959236,36.96,76426.73,229.0,-0.36222,0.0003,12.60382]
[1779634959961,36.96,76435.51,229.0,-0.35958,0.0003,12.5736]
[1779634963856,36.96,76436.55,229.0,-0.35926,0.0003,12.5699]
[1779634964229,36.96,76431.89,229.0,-0.36065,0.0003,12.58598]
[1779634964730,36.96,76431.89,229.0,-0.36065,0.0003,12.58598]
[1779634964996,36.96,76424.48,229.0,-0.36289,0.0003,12.61133]
[1779634965996,36.96,76424.48,229.0,-0.36289,0.0003,12.61133]
[1779634966087,36.96,76424.48,229.0,-0.36289,0.0003,12.61133]
[1779634966611,36.95,76421.83,229.0,-0.36368,0.0003,12.62022]
[1779634966994,36.95,76421.83,229.0,-0.36368,0.0003,12.62022]
[1779634967708,36.95,76420.45,229.0,-0.3641,0.0003,12.62488]
[1779634968859,36.95,76421.67,229.0,-0.36373,0.0003,12.62072]
[1779634969101,36.95,76421.67,229.0,-0.36373,0.0003,12.62072]
[1779634970911,36.95,76427.39,229.0,-0.36199,0.0003,12.60117]
[1779634976077,36.95,76430.7,229.0,-0.36097,0.0003,12.58962]
[1779634978222,36.94,76435.36,229.0,-0.35956,0.0003,12.57341]
[1779634981144,36.94,76433.57,229.0,-0.3601,0.0003,12.5796]
[1779634989358,36.94,76431.7,229.0,-0.36065,0.0003,12.58593]
[1779634991806,36.94,76432.63,229.0,-0.36036,0.0003,12.58259]
[1779634994159,36.94,76431.62,229.0,-0.36066,0.0003,12.58606]
[1779634994233,36.94,76431.62,229.0,-0.36066,0.0003,12.58606]
[1779634994281,36.93,76431.13,229.0,-0.36081,0.0003,12.58769]
[1779634994313,36.93,76431.13,229.0,-0.36081,0.0003,12.58769]
[1779634994403,36.93,76431.13,229.0,-0.36081,0.0003,12.58769]
[1779634994453,36.93,76431.13,229.0,-0.36081,0.0003,12.58769]
[1779634994463,36.93,76431.13,229.0,-0.36081,0.0003,12.58769]
[1779634994532,36.93,76431.13,229.0,-0.36081,0.0003,12.58769]
[1779634994585,36.93,76431.13,229.0,-0.36081,0.0003,12.58769]
[1779634995028,36.93,76431.13,229.0,-0.36081,0.0003,12.58769]
[1779634995212,36.93,76416.36,229.0,-0.36527,0.0003,12.63782]
[1779634996809,36.93,76416.53,229.0,-0.36522,0.0003,12.63721]
[1779634998858,36.93,76416.57,229.0,-0.3652,0.0003,12.63701]
[1779634999241,36.93,76412.54,229.0,-0.36642,0.0003,12.65038]
[1779635002727,36.93,76412.99,229.0,-0.36627,0.0003,12.64875]
[1779635003268,36.93,76410.53,229.0,-0.36701,0.0003,12.65686]
[1779635008109,36.92,76410.87,229.0,-0.3669,0.0003,12.65565]
[1779635013338,36.92,76410.69,229.0,-0.36687,0.0003,12.6491]
[1779635019184,36.91,76410.28,229.0,-0.36698,0.0003,12.6503]
[1779635024700,36.91,76410.43,229.0,-0.36693,0.0003,12.64966]
[1779635030457,36.9,76412.36,229.0,-0.36631,0.0003,12.64294]
[1779635034837,36.9,76411.64,229.0,-0.36652,0.0003,12.64522]
[1779635035492,36.9,76407.79,229.0,-0.36769,0.0003,12.65787]
[1779635038008,36.9,76407.68,229.0,-0.36772,0.0003,12.6582]
[1779635038014,36.9,76407.68,229.0,-0.36772,0.0003,12.6582]
[1779635043610,36.89,76405.05,229.0,-0.3685,0.0003,12.66667]
[1779635044555,36.89,76409.25,229.0,-0.36722,0.0003,12.65282]
[1779635049590,36.89,76411.45,229.0,-0.36654,0.0003,12.64543]
[1779635050727,36.89,76411.45,229.0,-0.36654,0.0003,12.64543]
[1779635052358,36.89,76411.64,229.0,-0.36648,0.0003,12.64478]
[1779635052611,36.88,76414.11,229.0,-0.36573,0.0003,12.63651]
[1779635053393,36.88,76414.11,229.0,-0.36573,0.0003,12.63651]
[1779635053858,36.88,76419.53,229.0,-0.36408,0.0003,12.6183]
[1779635056124,36.88,76419.84,229.0,-0.36398,0.0003,12.61722]
[1779635056332,36.88,76419.84,229.0,-0.36398,0.0003,12.61717]
[1779635059733,36.88,76423.04,229.0,-0.363,0.0003,12.60626]
[1779635059740,36.88,76423.04,229.0,-0.363,0.0003,12.60626]
[1779635060190,36.88,76428.75,229.0,-0.36127,0.0003,12.5867]
[1779635061053,36.88,76428.75,229.0,-0.36127,0.0003,12.5867]
[1779635061123,36.88,76432.96,229.0,-0.36,0.0003,12.57211]
[1779635064212,36.88,76436.44,229.0,-0.35894,0.0003,12.55983]
[1779635066779,36.87,76436.86,229.0,-0.3588,0.0003,12.55824]
[1779635066803,36.87,76436.86,229.0,-0.3588,0.0003,12.55824]
[1779635067936,36.87,76436.93,229.0,-0.35878,0.0003,12.55799]
[1779635070962,36.87,76439.43,229.0,-0.35801,0.0003,12.54906]
[1779635071380,36.87,76443.24,229.0,-0.3568,0.0003,12.52859]
[1779635072058,36.87,76443.24,229.0,-0.3568,0.0003,12.52859]
[1779635072159,36.87,76447.33,229.0,-0.35557,0.0003,12.51401]
[1779635072567,36.87,76447.33,229.0,-0.35557,0.0003,12.51401]
[1779635072918,36.87,76447.33,229.0,-0.35557,0.0003,12.51401]
[1779635072942,36.87,76447.33,229.0,-0.35557,0.0003,12.51401]
[1779635072960,36.87,76447.33,229.0,-0.35557,0.0003,12.51401]
[1779635073013,36.87,76447.33,229.0,-0.35557,0.0003,12.51401]
[1779635073029,36.87,76447.33,229.0,-0.35557,0.0003,12.51401]
[1779635074035,36.87,76444.7,229.0,-0.35635,0.0003,12.52336]
[1779635074050,36.87,76448.14,229.0,-0.35532,0.0003,12.51107]
[1779635080134,36.86,76449.98,229.0,-0.35476,0.0003,12.50436]
[1779635085842,36.86,76448.91,229.0,-0.35507,0.0003,12.50803]
[1779635086847,36.86,76448.91,229.0,-0.35507,0.0003,12.50803]
[1779635092326,36.86,76449.26,229.0,-0.35494,0.0003,12.50654]
[1779635095555,36.85,76452.91,229.0,-0.35383,0.0003,12.49323]
[1779635096920,36.85,76457.25,229.0,-0.35252,0.0003,12.47732]
[1779635101955,36.85,76458.17,229.0,-0.35223,0.0003,12.47381]
[1779635103969,36.84,76454.6,229.0,-0.3533,0.0003,12.48676]
[1779635105149,36.84,76454.6,229.0,-0.3533,0.0003,12.48676]
[1779635105160,36.84,76454.6,229.0,-0.3533,0.0003,12.48676]
[1779635105250,36.84,76451.86,229.0,-0.35412,0.0003,12.49665]
[1779635105983,36.84,76445.81,229.0,-0.35594,0.0003,12.51835]
[1779635110871,36.84,76446.5,229.0,-0.35571,0.0003,12.51572]
[1779635110923,36.84,76446.5,229.0,-0.35571,0.0003,12.51572]
[1779635112314,36.84,76440.24,229.0,-0.35759,0.0003,12.53782]
[1779635118073,36.83,76440.82,229.0,-0.35739,0.0003,12.53542]
[1779635121969,36.82,76440.75,229.0,-0.35739,0.0003,12.53549]
[1779635122101,36.82,76434.17,229.0,-0.35937,0.0003,12.55857]
[1779635123518,36.82,76433.86,229.0,-0.35946,0.0003,12.55958]
[1779635123570,36.82,76433.86,229.0,-0.35946,0.0003,12.55958]
[1779635125520,36.82,76432.57,229.0,-0.35985,0.0003,12.56401]
[1779635129372,36.82,76432.5,229.0,-0.35986,0.0003,12.56411]
[1779635129378,36.82,76432.5,229.0,-0.35986,0.0003,12.56411]
[1779635130157,36.81,76426.17,229.0,-0.36175,0.0003,12.58572]
[1779635131336,36.81,76426.17,229.0,-0.36175,0.0003,12.58572]
[1779635131360,36.81,76426.17,229.0,-0.36175,0.0003,12.58572]
[1779635131422,36.81,76424.82,229.0,-0.36208,0.0003,12.58327]
[1779635131470,36.81,76424.82,229.0,-0.36208,0.0003,12.58327]
[1779635131611,36.81,76424.82,229.0,-0.36208,0.0003,12.58327]
[1779635132391,36.81,76424.82,229.0,-0.36208,0.0003,12.58327]
[1779635132408,36.8,76420.11,229.0,-0.36351,0.0003,12.59931]
[1779635138213,36.8,76420.31,229.0,-0.36343,0.0003,12.59844]
[1779635139988,36.8,76420.31,229.0,-0.36343,0.0003,12.59844]
[1779635141585,36.8,76420.24,229.0,-0.36345,0.0003,12.5986]
[1779635141610,36.8,76420.24,229.0,-0.36344,0.0003,12.59852]
[1779635148283,36.79,76420.82,229.0,-0.36325,0.0003,12.59636]
[1779635153318,36.79,76420.64,229.0,-0.36329,0.0003,12.59682]
[1779635154779,36.79,76420.43,229.0,-0.36335,0.0003,12.5975]
[1779635154827,36.79,76420.43,229.0,-0.36335,0.0003,12.5975]
[1779635155066,36.79,76420.43,229.0,-0.36335,0.0003,12.5975]
[1779635155332,36.79,76423.53,229.0,-0.36241,0.0003,12.58689]
[1779635160369,36.78,76420.2,229.0,-0.3634,0.0003,12.59805]
[1779635162230,36.78,76420.27,229.0,-0.36337,0.0003,12.59772]
[1779635163493,36.78,76421.08,229.0,-0.36312,0.0003,12.59487]
[1779635163645,36.78,76421.08,229.0,-0.36312,0.0003,12.59487]
[1779635163682,36.78,76421.08,229.0,-0.36312,0.0003,12.59487]
[1779635164418,36.78,76421.08,229.0,-0.36312,0.0003,12.59487]
[1779635164400,36.78,76411.8,229.0,-0.36594,0.0003,12.62618]
[1779635164523,36.78,76411.8,229.0,-0.36594,0.0003,12.62618]
[1779635164837,36.78,76411.8,229.0,-0.36594,0.0003,12.62618]
[1779635165474,36.78,76411.8,229.0,-0.36594,0.0003,12.62618]
[1779635165404,36.77,76405.99,229.0,-0.36771,0.00031,12.64536]
[1779635166652,36.77,76406.15,229.0,-0.36765,0.00031,12.64476]
[1779635167420,36.77,76406.08,229.0,-0.36767,0.00031,12.64494]
[1779635172454,36.76,76407.11,229.0,-0.36734,0.00031,12.64131]
[1779635172966,36.76,76407.11,229.0,-0.36734,0.00031,12.64131]
[1779635173461,36.76,76407.49,229.0,-0.36722,0.00031,12.64002]
[1779635174783,36.76,76407.49,229.0,-0.36722,0.00031,12.64002]
[1779635174789,36.76,76407.49,229.0,-0.36722,0.00031,12.64002]
[1779635174910,36.76,76407.49,229.0,-0.36722,0.00031,12.64002]
[1779635181517,36.76,76407.16,229.0,-0.36729,0.00031,12.64083]
[1779635182499,36.76,76407.16,229.0,-0.36729,0.00031,12.64083]
[1779635183865,36.75,76406.94,229.0,-0.36736,0.00031,12.64152]
[1779635183878,36.75,76406.94,229.0,-0.36736,0.00031,12.64152]
[1779635184538,36.75,76401.34,229.0,-0.36906,0.00031,12.65985]
[1779635189151,36.75,76401.21,229.0,-0.36909,0.00031,12.66019]
[1779635190791,36.75,76399.11,229.0,-0.36972,0.00031,12.6669]
[1779635196253,36.74,76399.06,229.0,-0.36966,0.00031,12.65994]
[1779635197749,36.74,76399.06,229.0,-0.36966,0.00031,12.6599]
[1779635197809,36.74,76399.06,229.0,-0.36966,0.00031,12.6599]
[1779635197963,36.74,76399.06,229.0,-0.36966,0.00031,12.6599]
[1779635197968,36.74,76399.06,229.0,-0.36966,0.00031,12.6599]
[1779635198423,36.74,76399.06,229.0,-0.36965,0.00031,12.65981]
[1779635199131,36.74,76399.06,229.0,-0.36965,0.00031,12.65981]
[1779635199203,36.74,76387.87,229.0,-0.37308,0.00031,12.69574]
[1779635200288,36.74,76387.87,229.0,-0.37308,0.00031,12.69574]
[1779635200289,36.74,76387.87,229.0,-0.37308,0.00031,12.69574]
[1779635200321,36.74,76384.47,229.0,-0.37413,0.00031,12.70646]
[1779635204753,36.73,76383.41,229.0,-0.37444,0.00031,12.70969]
[1779635205350,36.73,76383.77,229.0,-0.37433,0.00031,12.70854]
[1779635206459,36.73,76376.88,229.0,-0.37645,0.00031,12.72994]
[1779635211996,36.73,76374.83,229.0,-0.37707,0.00031,12.73613]
[1779635214755,36.72,76366.02,229.0,-0.37978,0.00031,12.76279]
[1779635219790,36.72,76365.6,229.0,-0.37989,0.00031,12.76387]
[1779635222538,36.72,76365.65,229.0,-0.37987,0.00031,12.76365]
[1779635222541,36.72,76365.65,229.0,-0.37987,0.00031,12.76365]
[1779635222811,36.71,76365.28,229.0,-0.37998,0.00031,12.76472]
[1779635224529,36.71,76365.28,229.0,-0.37998,0.00031,12.76472]
[1779635224842,36.71,76365.4,229.0,-0.37993,0.00031,12.7643]
[1779635229861,36.71,76365.04,229.0,-0.38003,0.00031,12.76521]
[1779635234895,36.7,76365.37,229.0,-0.37991,0.00031,12.76406]
[1779635239931,36.7,76365.05,229.0,-0.37999,0.00031,12.76486]
[1779635244966,36.69,76364.87,229.0,-0.38004,0.00031,12.76525]
[1779635252553,36.69,76364.84,229.0,-0.38003,0.00031,12.76522]
[1779635259064,36.68,76364.81,229.0,-0.37996,0.00031,12.75817]
[1779635259629,36.68,76364.81,229.0,-0.37996,0.00031,12.75817]
[1779635265106,36.67,76363.05,229.0,-0.38049,0.00031,12.76327]
[1779635268325,36.67,76362.73,229.0,-0.38058,0.00031,12.76417]
[1779635271191,36.67,76363.47,229.0,-0.38034,0.00031,12.76186]
[1779635274617,36.67,76361.78,229.0,-0.38086,0.00031,12.76686]
[1779635279442,36.66,76355.28,229.0,-0.38287,0.00031,12.78597]
[1779635285424,36.66,76355.72,229.0,-0.38273,0.00031,12.78463]
[1779635287075,36.66,76353.95,229.0,-0.38327,0.00031,12.78977]
[1779635292295,36.65,76361.46,229.0,-0.38093,0.00031,12.76745]
[1779635298337,36.65,76362.92,229.0,-0.38046,0.00031,12.76299]
[1779635303805,36.65,76362.97,229.0,-0.38044,0.00031,12.76277]
[1779635312564,36.65,76362.86,229.0,-0.38048,0.00031,12.7631]
[1779635314856,36.65,76362.85,229.0,-0.38042,0.00031,12.75621]
[1779635314889,36.65,76362.85,229.0,-0.38042,0.00031,12.75621]
[1779635315485,36.65,76362.85,229.0,-0.38042,0.00031,12.75621]
[1779635315587,36.65,76371.8,229.0,-0.37764,0.00031,12.72905]
[1779635316316,36.65,76371.8,229.0,-0.37764,0.00031,12.72905]
[1779635316403,36.65,76371.8,229.0,-0.37764,0.00031,12.72905]
[1779635316464,36.65,76375.39,229.0,-0.37653,0.00031,12.71799]
[1779635317031,36.65,76375.39,229.0,-0.37653,0.00031,12.71799]
[1779635317238,36.65,76375.39,229.0,-0.37653,0.00031,12.71799]
[1779635317462,36.65,76375.39,229.0,-0.37653,0.00031,12.71799]
[1779635317610,36.65,76375.39,229.0,-0.37653,0.00031,12.71799]
[1779635317559,36.65,76392.75,229.0,-0.37117,0.00031,12.66314]
[1779635317731,36.65,76392.75,229.0,-0.37117,0.00031,12.66314]
[1779635317901,36.65,76392.75,229.0,-0.37117,0.00031,12.66314]
[1779635318192,36.65,76392.75,229.0,-0.37117,0.00031,12.66314]
[1779635318616,36.65,76392.75,229.0,-0.37117,0.00031,12.66314]
[1779635318478,36.64,76396.67,229.0,-0.36996,0.00031,12.65042]
[1779635320492,36.64,76396.81,229.0,-0.36992,0.00031,12.64995]
[1779635321462,36.64,76396.81,229.0,-0.36992,0.00031,12.64995]
[1779635321556,36.64,76396.89,229.0,-0.36989,0.00031,12.64968]
[1779635323519,36.64,76396.87,229.0,-0.3699,0.00031,12.64974]
[1779635323537,36.64,76396.94,229.0,-0.36988,0.00031,12.6495]
[1779635324517,36.64,76396.94,229.0,-0.36988,0.00031,12.6495]
[1779635333583,36.64,76396.93,229.0,-0.36988,0.00031,12.64949]
[1779635338618,36.64,76400.41,229.0,-0.3688,0.00031,12.63808]
[1779635340747,36.64,76400.62,229.0,-0.36874,0.00031,12.63739]
[1779635341639,36.64,76400.49,229.0,-0.36878,0.00031,12.63782]
[1779635350590,36.64,76400.65,229.0,-0.36873,0.00031,12.63729]
[1779635353181,36.64,76400.23,229.0,-0.36886,0.00031,12.63868]
[1779635353283,36.64,76399.74,229.0,-0.36901,0.00031,12.64029]
[1779635358758,36.64,76401.11,229.0,-0.36858,0.00031,12.6357]
[1779635360613,36.64,76401.11,229.0,-0.36858,0.00031,12.6357]
[1779635364734,36.64,76400.68,229.0,-0.36871,0.00031,12.63705]
[1779635369207,36.64,76403.91,229.0,-0.36771,0.00031,12.62637]
[1779635369249,36.64,76403.91,229.0,-0.36771,0.00031,12.62637]
[1779635369255,36.64,76403.91,229.0,-0.36771,0.00031,12.62637]
[1779635369295,36.64,76403.91,229.0,-0.36771,0.00031,12.62637]
[1779635369415,36.64,76403.91,229.0,-0.36771,0.00031,12.62637]
[1779635369430,36.64,76403.91,229.0,-0.36771,0.00031,12.62637]
[1779635369460,36.64,76403.91,229.0,-0.36771,0.00031,12.62637]
[1779635370647,36.64,76403.91,229.0,-0.36771,0.00031,12.62633]
[1779635370369,36.64,76407.99,229.0,-0.36646,0.00031,12.61277]
[1779635375532,36.63,76409.72,229.0,-0.36587,0.00031,12.6]
[1779635375534,36.63,76409.72,229.0,-0.36587,0.00031,12.6]
[1779635376500,36.63,76409.72,229.0,-0.36586,0.00031,12.59999]
[1779635377875,36.63,76413.54,229.0,-0.36469,0.00031,12.58712]
[1779635382832,36.63,76417.79,229.0,-0.36339,0.00031,12.57268]
[1779635384445,36.63,76418.89,229.0,-0.36306,0.00031,12.56893]
[1779635384512,36.64,76418.92,229.0,-0.36305,0.00031,12.56884]
[1779635384861,36.64,76418.92,229.0,-0.36305,0.00031,12.56884]
[1779635387388,36.64,76419.42,229.0,-0.3629,0.00031,12.56712]
[1779635387400,36.64,76419.42,229.0,-0.3629,0.00031,12.56712]
[1779635387406,36.64,76419.42,229.0,-0.3629,0.00031,12.56712]
[1779635387663,36.64,76414.72,229.0,-0.36434,0.00031,12.58315]
[1779635389471,36.64,76412.73,229.0,-0.36494,0.00031,12.58989]
[1779635389500,36.64,76412.79,229.0,-0.36493,0.00031,12.58968]
[1779635395010,36.63,76412.15,229.0,-0.36512,0.00031,12.59179]
[1779635399261,36.63,76411.87,229.0,-0.3652,0.00031,12.59271]
[1779635400843,36.63,76414.16,229.0,-0.3645,0.00031,12.58495]
[1779635406089,36.63,76415.66,229.0,-0.36404,0.00031,12.57985]
[1779635410057,36.63,76417.52,229.0,-0.36347,0.00031,12.57351]
[1779635411956,36.63,76418.5,229.0,-0.36317,0.00031,12.57017]
[1779635411999,36.63,76418.5,229.0,-0.36317,0.00031,12.57017]
[1779635412430,36.63,76419.25,229.0,-0.36294,0.00031,12.5676]
[1779635418173,36.63,76419.79,229.0,-0.36276,0.00031,12.56563]
[1779635420871,36.63,76419.79,229.0,-0.36276,0.00031,12.56561]
[1779635421195,36.63,76416.95,229.0,-0.36363,0.00031,12.57527]
[1779635427238,36.62,76418.03,229.0,-0.36328,0.00031,12.57139]
[1779635431558,36.62,76418.51,229.0,-0.36313,0.00031,12.56966]
[1779635434646,36.62,76418.25,229.0,-0.36314,0.00031,12.56351]
[1779635438181,36.62,76417.57,229.0,-0.36334,0.00031,12.56573]
[1779635442556,36.61,76420.04,229.0,-0.36257,0.00031,12.55711]
[1779635448385,36.61,76418.52,229.0,-0.36301,0.00031,12.56212]
[1779635457448,36.6,76417.84,229.0,-0.3632,0.00031,12.56418]
[1779635460777,36.6,76416.95,229.0,-0.36347,0.00031,12.56716]
[1779635460784,36.6,76416.8,229.0,-0.36351,0.00031,12.56764]
[1779635461469,36.6,76416.8,229.0,-0.36351,0.00031,12.56764]
[1779635461476,36.6,76415.45,229.0,-0.36392,0.00031,12.57221]
[1779635467422,36.59,76414.36,229.0,-0.36424,0.00031,12.57581]
[1779635467600,36.59,76414.36,229.0,-0.36424,0.00031,12.57581]
[1779635473561,36.59,76414.87,229.0,-0.36407,0.00031,12.57383]
[1779635479328,36.59,76415.31,229.0,-0.36392,0.00031,12.57222]
[1779635479549,36.59,76415.31,229.0,-0.36392,0.00031,12.57222]
[1779635485670,36.58,76415.19,229.0,-0.36395,0.00031,12.57249]
[1779635492026,36.58,76415.54,229.0,-0.36383,0.00031,12.57116]
[1779635497723,36.57,76415.49,229.0,-0.36377,0.00031,12.5642]
[1779635503846,36.57,76415.37,229.0,-0.36379,0.00031,12.56442]
[1779635511833,36.56,76415.37,229.0,-0.36377,0.00031,12.56417]
[1779635516868,36.56,76414.94,229.0,-0.36389,0.00031,12.56552]
[1779635521903,36.56,76415.7,229.0,-0.36364,0.00031,12.56281]
[1779635524579,36.56,76415.7,229.0,-0.36364,0.00031,12.56281]
[1779635524778,36.56,76415.7,229.0,-0.36364,0.00031,12.56281]
[1779635524644,36.56,76415.7,229.0,-0.36364,0.00031,12.56276]
[1779635529959,36.55,76416.09,229.0,-0.36351,0.00031,12.56127]
[1779635535047,36.55,76416.05,229.0,-0.36351,0.00031,12.5613]
[1779635542045,36.54,76416.05,229.0,-0.36349,0.00031,12.56109]
[1779635552115,36.54,76416.05,229.0,-0.36341,0.00031,12.55388]
[1779635558157,36.53,76416.83,229.0,-0.36316,0.00031,12.55107]
[1779635567220,36.53,76416.56,229.0,-0.36322,0.00031,12.5518]
[1779635574117,36.53,76416.3,229.0,-0.3633,0.00031,12.5526]
[1779635576988,36.52,76415.13,229.0,-0.36364,0.00031,12.55648]
[1779635579939,36.52,76415.36,229.0,-0.36357,0.00031,12.55562]
[1779635580301,36.52,76415.36,229.0,-0.36357,0.00031,12.55562]
[1779635580816,36.52,76406.67,229.0,-0.36624,0.00031,12.58506]
[1779635586813,36.52,76406.39,229.0,-0.36631,0.00031,12.58582]
[1779635586866,36.51,76405.94,229.0,-0.36644,0.00031,12.58721]
[1779635590217,36.51,76405.87,229.0,-0.36646,0.00031,12.58742]
[1779635595208,36.51,76409.51,229.0,-0.36533,0.00031,12.57508]
[1779635600661,36.51,76409.25,229.0,-0.36541,0.00031,12.57592]
[1779635606492,36.51,76409.01,229.0,-0.36547,0.00031,12.57666]
[1779635613542,36.51,76409.0,229.0,-0.36541,0.00031,12.56969]
[1779635619274,36.51,76408.83,229.0,-0.36546,0.00031,12.57023]
[1779635620591,36.51,76404.36,229.0,-0.36684,0.00031,12.58523]
[1779635625627,36.5,76406.71,229.0,-0.3661,0.00031,12.57728]
[1779635632676,36.5,76407.15,229.0,-0.36596,0.00031,12.57573]
[1779635637271,36.5,76407.2,229.0,-0.36595,0.00031,12.57555]
[1779635642746,36.5,76407.2,229.0,-0.36594,0.00031,12.57548]
[1779635647314,36.5,76408.42,229.0,-0.36556,0.00031,12.57135]
[1779635652816,36.5,76412.55,229.0,-0.36429,0.00031,12.55735]
[1779635657851,36.5,76412.67,229.0,-0.36426,0.00031,12.55697]
[1779635659816,36.5,76412.67,229.0,-0.36426,0.00031,12.55697]
[1779635665110,36.5,76411.67,229.0,-0.36457,0.00031,12.5604]
[1779635665132,36.5,76411.67,229.0,-0.36457,0.00031,12.5604]
[1779635668950,36.5,76415.47,229.0,-0.3634,0.00031,12.54745]
[1779635669016,36.5,76415.47,229.0,-0.3634,0.00031,12.54745]
[1779635669935,36.5,76418.04,229.0,-0.36261,0.00031,12.53861]
[1779635673779,36.5,76418.27,229.0,-0.36247,0.00031,12.53081]
[1779635673821,36.5,76418.27,229.0,-0.36247,0.00031,12.53081]
[1779635673966,36.5,76423.95,229.0,-0.36073,0.00031,12.51109]
[1779635674970,36.5,76431.8,229.0,-0.35832,0.00031,12.4834]
[1779635676501,36.5,76432.41,229.0,-0.35813,0.00031,12.48122]
[1779635676985,36.5,76433.14,229.0,-0.35791,0.00031,12.47861]
[1779635682021,36.5,76426.81,229.0,-0.35984,0.00031,12.50089]
[1779635684035,36.49,76422.8,229.0,-0.36106,0.00031,12.51486]
[1779635691193,36.49,76422.5,229.0,-0.36114,0.00031,12.51577]
[1779635697126,36.48,76425.18,229.0,-0.3603,0.00031,12.50616]
[1779635703168,36.48,76425.38,229.0,-0.36022,0.00031,12.50527]
[1779635705915,36.48,76425.06,229.0,-0.36032,0.00031,12.50636]
[1779635706125,36.48,76425.06,229.0,-0.36031,0.00031,12.5063]
[1779635706245,36.48,76425.06,229.0,-0.36031,0.00031,12.5063]
[1779635706257,36.48,76425.06,229.0,-0.36031,0.00031,12.5063]
[1779635706272,36.48,76425.06,229.0,-0.36031,0.00031,12.5063]
[1779635706869,36.48,76425.06,229.0,-0.36031,0.00031,12.5063]
[1779635706878,36.48,76413.21,229.0,-0.36396,0.00031,12.54731]
[1779635708810,36.48,76414.86,229.0,-0.36345,0.00031,12.54164]
[1779635708923,36.48,76414.86,229.0,-0.36345,0.00031,12.54164]
[1779635709537,36.48,76416.13,229.0,-0.36305,0.00031,12.53721]
[1779635709970,36.48,76416.13,229.0,-0.36305,0.00031,12.53721]
[1779635709827,36.48,76431.09,229.0,-0.35845,0.00031,12.48493]
[1779635711636,36.48,76433.52,229.0,-0.35771,0.00031,12.47628]
[1779635711703,36.48,76433.7,229.0,-0.35765,0.00031,12.47562]
[1779635718327,36.47,76434.17,229.0,-0.3575,0.00031,12.47384]
[1779635719849,36.47,76434.46,229.0,-0.35741,0.00031,12.47277]
[1779635722700,36.47,76435.29,229.0,-0.35715,0.00031,12.46975]
[1779635722751,36.47,76435.29,229.0,-0.35715,0.00031,12.46975]
[1779635722810,36.47,76435.29,229.0,-0.35715,0.00031,12.46975]
[1779635723009,36.47,76436.34,229.0,-0.35683,0.00031,12.46594]
[1779635723075,36.47,76436.34,229.0,-0.35683,0.00031,12.46594]
[1779635723809,36.47,76446.63,229.0,-0.35368,0.0003,12.42861]
[1779635727566,36.47,76449.51,229.0,-0.3528,0.0003,12.41799]
[1779635728344,36.47,76454.33,229.0,-0.35133,0.0003,12.40007]
[1779635730492,36.47,76451.91,229.0,-0.35206,0.0003,12.40902]
[1779635730722,36.47,76451.91,229.0,-0.35206,0.0003,12.40902]
[1779635730822,36.47,76451.84,229.0,-0.35208,0.0003,12.40924]
[1779635731365,36.47,76443.44,229.0,-0.35457,0.00031,12.43305]
[1779635732235,36.47,76443.44,229.0,-0.35457,0.00031,12.43305]
[1779635732372,36.46,76443.86,229.0,-0.35444,0.00031,12.43147]
[1779635736439,36.46,76443.48,229.0,-0.35455,0.00031,12.43273]
[1779635737000,36.46,76441.22,229.0,-0.35523,0.00031,12.44088]
[1779635737909,36.46,76441.22,229.0,-0.35523,0.00031,12.44088]
[1779635737934,36.46,76433.14,229.0,-0.35771,0.00031,12.46996]
[1779635740744,36.46,76431.84,229.0,-0.3581,0.00031,12.4745]
[1779635743449,36.45,76425.98,229.0,-0.35988,0.00031,12.49508]
[1779635744631,36.45,76425.98,229.0,-0.35988,0.00031,12.49508]
[1779635747494,36.45,76426.08,229.0,-0.35984,0.00031,12.49457]
[1779635747584,36.45,76422.31,229.0,-0.36099,0.00031,12.50775]
[1779635752876,36.44,76422.92,229.0,-0.36079,0.00031,12.50541]
[1779635758554,36.44,76423.18,229.0,-0.36068,0.00031,12.50417]
[1779635764596,36.43,76423.68,229.0,-0.3605,0.00031,12.50216]
[1779635768647,36.43,76423.46,229.0,-0.36056,0.00031,12.50281]
[1779635768698,36.43,76423.46,229.0,-0.36056,0.00031,12.50281]
[1779635768713,36.43,76423.46,229.0,-0.36056,0.00031,12.50281]
[1779635769057,36.43,76423.46,229.0,-0.36056,0.00031,12.50281]
[1779635769064,36.43,76423.46,229.0,-0.36056,0.00031,12.50281]
[1779635769078,36.43,76423.46,229.0,-0.36056,0.00031,12.50281]
[1779635768949,36.43,76422.97,229.0,-0.36071,0.00031,12.50448]
[1779635769769,36.43,76422.97,229.0,-0.36071,0.00031,12.50448]
[1779635769870,36.43,76409.59,229.0,-0.36483,0.00031,12.55063]
[1779635770208,36.43,76409.59,229.0,-0.36483,0.00031,12.55063]
[1779635770588,36.43,76409.59,229.0,-0.36483,0.00031,12.55063]
[1779635771099,36.43,76409.59,229.0,-0.36483,0.00031,12.55063]
[1779635770639,36.42,76408.41,229.0,-0.36519,0.00031,12.55458]
[1779635771858,36.42,76408.41,229.0,-0.36519,0.00031,12.55458]
[1779635772034,36.42,76408.41,229.0,-0.36519,0.00031,12.55458]
[1779635772038,36.42,76408.41,229.0,-0.36519,0.00031,12.55458]
[1779635772071,36.42,76404.12,229.0,-0.36651,0.00031,12.56898]
[1779635772124,36.42,76404.12,229.0,-0.36651,0.00031,12.56898]
[1779635772243,36.42,76404.12,229.0,-0.36651,0.00031,12.56898]
[1779635772395,36.42,76404.12,229.0,-0.36651,0.00031,12.56898]
[1779635772519,36.42,76404.12,229.0,-0.36651,0.00031,12.56898]
[1779635773109,36.42,76396.72,229.0,-0.3688,0.00031,12.59364]
[1779635773339,36.42,76396.72,229.0,-0.3688,0.00031,12.59364]
[1779635773342,36.42,76396.72,229.0,-0.3688,0.00031,12.59364]
[1779635773667,36.42,76396.72,229.0,-0.3688,0.00031,12.59364]
[1779635773790,36.42,76396.72,229.0,-0.3688,0.00031,12.59364]
[1779635773926,36.42,76389.99,229.0,-0.37089,0.00031,12.61567]
[1779635777652,36.42,76386.95,229.0,-0.37182,0.00031,12.62541]
[1779635779534,36.42,76387.28,229.0,-0.37171,0.00031,12.62426]
[1779635779702,36.41,76386.33,229.0,-0.37201,0.00031,12.62729]
[1779635781863,36.41,76386.15,229.0,-0.37206,0.00031,12.62781]
[1779635781956,36.41,76386.15,229.0,-0.37206,0.00031,12.62781]
[1779635782005,36.41,76386.15,229.0,-0.37206,0.00031,12.62781]
[1779635782088,36.41,76386.08,229.0,-0.37207,0.00031,12.62793]
[1779635782723,36.41,76380.85,229.0,-0.3737,0.00031,12.6447]
[1779635783424,36.41,76380.85,229.0,-0.3737,0.00031,12.6447]
[1779635783671,36.41,76380.85,229.0,-0.3737,0.00031,12.6447]
[1779635784370,36.41,76380.88,229.0,-0.37368,0.00031,12.64454]
[1779635789772,36.4,76378.49,229.0,-0.37441,0.00031,12.6519]
[1779635790366,36.4,76378.49,229.0,-0.37441,0.00031,12.6519]
[1779635791183,36.4,76378.51,229.0,-0.3744,0.00031,12.6518]
[1779635793227,36.4,76374.87,229.0,-0.37547,0.00031,12.6563]
[1779635793800,36.4,76374.81,229.0,-0.37548,0.00031,12.65645]
[1779635796474,36.4,76373.98,229.0,-0.37574,0.00031,12.65901]
[1779635796657,36.4,76373.98,229.0,-0.37574,0.00031,12.65901]
[1779635796772,36.4,76373.98,229.0,-0.37574,0.00031,12.65901]
[1779635796816,36.4,76373.98,229.0,-0.37574,0.00031,12.65901]
[1779635796860,36.4,76373.98,229.0,-0.37574,0.00031,12.65901]
[1779635797065,36.39,76355.49,229.0,-0.38153,0.00031,12.71564]
[1779635797229,36.39,76355.49,229.0,-0.38153,0.00031,12.71564]
[1779635797676,36.39,76355.49,229.0,-0.38153,0.00031,12.71564]
[1779635797807,36.39,76355.49,229.0,-0.38153,0.00031,12.71564]
[1779635797828,36.39,76360.71,229.0,-0.37989,0.00031,12.69988]
[1779635798284,36.39,76360.71,229.0,-0.37989,0.00031,12.69988]
[1779635798603,36.39,76360.71,229.0,-0.37989,0.00031,12.69988]
[1779635798803,36.39,76360.71,229.0,-0.37989,0.00031,12.69988]
[1779635798835,36.39,76360.74,229.0,-0.37988,0.00031,12.69977]
[1779635799702,36.39,76360.74,229.0,-0.37988,0.00031,12.69977]
[1779635799923,36.39,76360.74,229.0,-0.37988,0.00031,12.69977]
[1779635800541,36.39,76358.59,229.0,-0.38055,0.00031,12.70625]
[1779635801029,36.39,76352.5,229.0,-0.38246,0.00031,12.72445]
[1779635806177,36.39,76352.36,229.0,-0.38249,0.00031,12.72471]
[1779635807505,36.39,76352.26,229.0,-0.38252,0.00031,12.72498]
[1779635807939,36.38,76348.89,229.0,-0.38357,0.00031,12.7349]
[1779635809919,36.38,76345.55,229.0,-0.38462,0.00031,12.74462]
[1779635814954,36.38,76345.56,229.0,-0.3846,0.00031,12.74447]
[1779635819989,36.37,76343.94,229.0,-0.3851,0.00032,12.74904]
[1779635823141,36.37,76347.77,229.0,-0.38388,0.00031,12.73772]
[1779635830060,36.36,76350.33,229.0,-0.38306,0.00031,12.73004]
[1779635835096,36.36,76351.96,229.0,-0.38253,0.00031,12.72512]
[1779635840131,36.36,76356.14,229.0,-0.38121,0.00031,12.71254]
[1779635841204,36.36,76357.22,229.0,-0.38087,0.00031,12.70928]
[1779635843211,36.36,76361.8,229.0,-0.37943,0.00031,12.69539]
[1779635843326,36.36,76361.8,229.0,-0.37943,0.00031,12.69539]
[1779635843497,36.36,76361.8,229.0,-0.37943,0.00031,12.69539]
[1779635844159,36.36,76367.1,229.0,-0.37777,0.00031,12.67911]
[1779635846093,36.35,76366.86,229.0,-0.37784,0.00031,12.67984]
[1779635846169,36.35,76366.86,229.0,-0.37784,0.00031,12.67984]
[1779635846604,36.35,76370.13,229.0,-0.37681,0.00031,12.66969]
[1779635850353,36.35,76373.37,229.0,-0.37579,0.00031,12.65948]
[1779635850376,36.35,76373.37,229.0,-0.37579,0.00031,12.65948]
[1779635851005,36.35,76373.37,229.0,-0.37579,0.00031,12.65948]
[1779635851104,36.35,76376.88,229.0,-0.37463,0.00031,12.64146]
[1779635852038,36.35,76376.88,229.0,-0.37463,0.00031,12.64146]
[1779635852041,36.35,76376.88,229.0,-0.37463,0.00031,12.64146]
[1779635852077,36.35,76376.88,229.0,-0.37463,0.00031,12.64146]
[1779635852132,36.35,76379.39,229.0,-0.37385,0.00031,12.63347]
[1779635852534,36.35,76382.99,229.0,-0.37272,0.00031,12.62195]
[1779635853221,36.35,76387.21,229.0,-0.37141,0.00031,12.6083]
[1779635855358,36.35,76390.76,229.0,-0.3703,0.00031,12.59672]
[1779635861279,36.35,76383.82,229.0,-0.37246,0.00031,12.61928]
[1779635863375,36.35,76384.5,229.0,-0.37225,0.00031,12.61707]
[1779635865308,36.35,76378.45,229.0,-0.37414,0.00031,12.63642]
[1779635870343,36.35,76378.42,229.0,-0.37414,0.00031,12.63642]
[1779635875379,36.34,76379.05,229.0,-0.37393,0.00031,12.63432]
[1779635878794,36.34,76379.33,229.0,-0.37384,0.00031,12.6334]
[1779635878893,36.34,76379.18,229.0,-0.37389,0.00031,12.63386]
[1779635881579,36.34,76379.11,229.0,-0.37391,0.00031,12.63407]
[1779635882915,36.34,76379.07,229.0,-0.37392,0.00031,12.63419]
[1779635886371,36.34,76375.97,229.0,-0.37489,0.00031,12.64399]
[1779635886374,36.34,76375.97,229.0,-0.37489,0.00031,12.64399]
[1779635886448,36.34,76375.97,229.0,-0.37489,0.00031,12.64399]
[1779635891090,36.34,76376.17,229.0,-0.37482,0.00031,12.6433]
[1779635891190,36.34,76376.35,229.0,-0.37476,0.00031,12.6427]
[1779635891680,36.34,76380.47,229.0,-0.37347,0.00031,12.62959]
[1779635895851,36.34,76384.45,229.0,-0.37222,0.00031,12.61675]
[1779635899431,36.34,76386.24,229.0,-0.37166,0.00031,12.61095]
[1779635905524,36.34,76385.52,229.0,-0.37189,0.00031,12.61326]
[1779635905825,36.34,76385.52,229.0,-0.37189,0.00031,12.61326]
[1779635906598,36.33,76391.58,229.0,-0.36999,0.00031,12.59346]
[1779635910408,36.33,76394.32,229.0,-0.36914,0.00031,12.58444]
[1779635910412,36.33,76394.32,229.0,-0.36914,0.00031,12.58444]
[1779635910488,36.33,76394.32,229.0,-0.36914,0.00031,12.58444]
[1779635911816,36.33,76395.6,229.0,-0.36868,0.00031,12.57324]
[1779635911914,36.33,76398.99,229.0,-0.36763,0.00031,12.56196]
[1779635917144,36.33,76400.06,229.0,-0.36729,0.00031,12.55831]
[1779635917180,36.33,76400.25,229.0,-0.36722,0.00031,12.55763]
[1779635920369,36.33,76400.83,229.0,-0.36704,0.00031,12.55564]
[1779635923610,36.33,76404.83,229.0,-0.36579,0.00031,12.54207]
[1779635926402,36.32,76406.09,229.0,-0.36539,0.00031,12.53767]
[1779635926403,36.32,76406.09,229.0,-0.36539,0.00031,12.53767]
[1779635933786,36.32,76406.37,229.0,-0.36528,0.00031,12.53643]
[1779635934333,36.32,76406.37,229.0,-0.36528,0.00031,12.53643]
[1779635934335,36.32,76406.37,229.0,-0.36528,0.00031,12.53643]
[1779635934344,36.32,76406.37,229.0,-0.36528,0.00031,12.53643]
[1779635934793,36.32,76401.3,229.0,-0.36685,0.00031,12.55354]
[1779635935747,36.32,76401.3,229.0,-0.36685,0.00031,12.55354]
[1779635941832,36.31,76400.43,229.0,-0.36711,0.00031,12.55639]
[1779635946877,36.31,76403.65,229.0,-0.3661,0.00031,12.54539]
[1779635949928,36.31,76403.65,229.0,-0.36609,0.00031,12.54534]
[1779635956947,36.3,76404.07,229.0,-0.36593,0.00031,12.54361]
[1779635959781,36.3,76404.19,229.0,-0.36589,0.00031,12.54316]
[1779635965974,36.29,76404.09,229.0,-0.3659,0.00031,12.54326]
[1779635969435,36.29,76405.37,229.0,-0.36549,0.00031,12.53872]
[1779635970207,36.29,76409.71,229.0,-0.36414,0.00031,12.52389]
[1779635971045,36.29,76413.13,229.0,-0.36301,0.00031,12.50509]
[1779635976080,36.29,76415.31,229.0,-0.36233,0.00031,12.49742]
[1779635977327,36.29,76415.31,229.0,-0.36233,0.00031,12.49742]
[1779635977402,36.29,76415.31,229.0,-0.36233,0.00031,12.49742]
[1779635977408,36.29,76415.31,229.0,-0.36233,0.00031,12.49742]
[1779635977609,36.29,76415.31,229.0,-0.36233,0.00031,12.49742]
[1779635977664,36.29,76415.31,229.0,-0.36233,0.00031,12.49742]
[1779635977768,36.29,76415.31,229.0,-0.36233,0.00031,12.49742]
[1779635977779,36.29,76415.31,229.0,-0.36233,0.00031,12.49742]
[1779635978094,36.28,76409.57,229.0,-0.36411,0.00031,12.51721]
[1779635978493,36.28,76409.57,229.0,-0.36411,0.00031,12.51721]
[1779635979924,36.28,76410.01,229.0,-0.36397,0.00031,12.51567]
[1779635980107,36.28,76409.8,229.0,-0.36403,0.00031,12.51635]
[1779635984053,36.28,76410.97,229.0,-0.36366,0.00031,12.51222]
[1779635984056,36.28,76410.97,229.0,-0.36366,0.00031,12.51222]
[1779635984135,36.28,76410.97,229.0,-0.36366,0.00031,12.51222]
[1779635984136,36.28,76410.51,229.0,-0.3638,0.00031,12.51377]
[1779635984764,36.28,76410.51,229.0,-0.3638,0.00031,12.51377]
[1779635988179,36.28,76410.92,229.0,-0.36367,0.00031,12.51232]
[1779635991618,36.27,76409.88,229.0,-0.36397,0.00031,12.51566]
[1779635998235,36.26,76409.54,229.0,-0.36405,0.00031,12.51654]
[1779635998344,36.26,76409.54,229.0,-0.36405,0.00031,12.51654]
[1779636001898,36.26,76408.71,229.0,-0.36429,0.00031,12.51924]
[1779636001917,36.26,76408.71,229.0,-0.36429,0.00031,12.51924]
[1779636002263,36.26,76403.87,229.0,-0.3658,0.00031,12.53573]
[1779636002342,36.26,76403.87,229.0,-0.3658,0.00031,12.53573]
[1779636004045,36.26,76402.05,229.0,-0.36636,0.00031,12.54189]
[1779636004091,36.26,76402.05,229.0,-0.36636,0.00031,12.54189]
[1779636004277,36.26,76399.45,229.0,-0.36717,0.00031,12.55065]
[1779636004697,36.26,76399.45,229.0,-0.36717,0.00031,12.55065]
[1779636004702,36.26,76399.45,229.0,-0.36717,0.00031,12.55065]
[1779636004799,36.26,76399.45,229.0,-0.36717,0.00031,12.55065]
[1779636005284,36.26,76397.4,229.0,-0.36781,0.00031,12.5575]
[1779636005661,36.26,76397.4,229.0,-0.36781,0.00031,12.5575]
[1779636006249,36.26,76397.4,229.0,-0.36781,0.00031,12.5575]
[1779636006250,36.26,76397.4,229.0,-0.36781,0.00031,12.5575]
[1779636009477,36.26,76396.03,229.0,-0.36823,0.00031,12.56198]
[1779636013641,36.25,76395.08,229.0,-0.36852,0.00031,12.56506]
[1779636013784,36.25,76395.08,229.0,-0.36852,0.00031,12.56506]
[1779636013828,36.25,76395.08,229.0,-0.36852,0.00031,12.56506]
[1779636013835,36.25,76395.08,229.0,-0.36852,0.00031,12.56506]
[1779636013980,36.25,76395.08,229.0,-0.36852,0.00031,12.56506]
[1779636014786,36.25,76395.08,229.0,-0.36852,0.00031,12.56506]
[1779636014888,36.25,76389.66,229.0,-0.37021,0.00031,12.58297]
[1779636017301,36.25,76387.08,229.0,-0.37101,0.00031,12.5914]
[1779636017369,36.25,76387.11,229.0,-0.371,0.00031,12.59123]
[1779636022404,36.25,76386.77,229.0,-0.3711,0.00031,12.5923]
[1779636024427,36.25,76386.86,229.0,-0.37107,0.00031,12.592]
[1779636030460,36.25,76387.72,229.0,-0.3708,0.00031,12.58915]
[1779636035428,36.25,76388.12,229.0,-0.37061,0.00031,12.58088]
[1779636035813,36.25,76388.12,229.0,-0.37061,0.00031,12.58088]
[1779636036421,36.25,76385.56,229.0,-0.37142,0.00031,12.58924]
[1779636036507,36.25,76379.59,229.0,-0.37329,0.00031,12.60854]
[1779636042403,36.25,76378.11,229.0,-0.37374,0.00031,12.61321]
[1779636048371,36.24,76378.09,229.0,-0.37374,0.00031,12.61316]
[1779636048545,36.24,76378.1,229.0,-0.37373,0.00031,12.61312]
[1779636050093,36.24,76379.0,229.0,-0.37345,0.00031,12.61022]
[1779636050155,36.24,76379.47,229.0,-0.3733,0.00031,12.60869]
[1779636051904,36.24,76379.03,229.0,-0.37344,0.00031,12.61011]
[1779636054565,36.24,76379.69,229.0,-0.37323,0.00031,12.60799]
[1779636059669,36.24,76379.6,229.0,-0.37326,0.00031,12.6083]
[1779636065867,36.24,76379.61,229.0,-0.37326,0.00031,12.60829]
[1779636065884,36.24,76379.61,229.0,-0.37326,0.00031,12.60829]
[1779636065891,36.24,76379.61,229.0,-0.37326,0.00031,12.60829]
[1779636065892,36.24,76379.61,229.0,-0.37326,0.00031,12.60829]
[1779636066124,36.24,76379.61,229.0,-0.37326,0.00031,12.60829]
[1779636066342,36.24,76379.61,229.0,-0.37326,0.00031,12.60829]
[1779636066420,36.24,76379.61,229.0,-0.37326,0.00031,12.6083]
[1779636066435,36.24,76379.61,229.0,-0.37326,0.00031,12.6083]
[1779636066884,36.24,76379.61,229.0,-0.37326,0.00031,12.6083]
[1779636067171,36.24,76379.61,229.0,-0.37326,0.00031,12.6083]
[1779636067331,36.24,76368.83,229.0,-0.37665,0.00031,12.64247]
[1779636067725,36.24,76361.63,229.0,-0.37892,0.00032,12.6648]
[1779636068855,36.24,76358.03,229.0,-0.38006,0.00032,12.67581]
[1779636070620,36.24,76357.15,229.0,-0.38033,0.00032,12.67848]
[1779636070833,36.24,76357.15,229.0,-0.38033,0.00032,12.67848]
[1779636070905,36.24,76357.15,229.0,-0.38033,0.00032,12.67848]
[1779636070951,36.24,76357.15,229.0,-0.38033,0.00032,12.67848]
[1779636070961,36.24,76357.15,229.0,-0.38033,0.00032,12.67848]
[1779636071001,36.24,76357.15,229.0,-0.38033,0.00032,12.67848]
[1779636071133,36.24,76357.15,229.0,-0.38033,0.00032,12.67848]
[1779636071196,36.24,76357.15,229.0,-0.38033,0.00032,12.67848]
[1779636071205,36.24,76357.15,229.0,-0.38033,0.00032,12.67848]
[1779636071295,36.24,76357.15,229.0,-0.38033,0.00032,12.67848]
[1779636071316,36.24,76342.3,229.0,-0.38503,0.00032,12.72266]
[1779636071681,36.24,76342.3,229.0,-0.38503,0.00032,12.72266]
[1779636071792,36.24,76342.3,229.0,-0.38503,0.00032,12.72266]
[1779636071878,36.24,76342.3,229.0,-0.38503,0.00032,12.72266]
[1779636071880,36.24,76338.44,229.0,-0.38625,0.00032,12.73386]
[1779636073025,36.24,76338.44,229.0,-0.38625,0.00032,12.73386]
[1779636073027,36.24,76338.44,229.0,-0.38625,0.00032,12.73386]
[1779636073032,36.24,76338.44,229.0,-0.38625,0.00032,12.73386]
[1779636073043,36.24,76338.44,229.0,-0.38625,0.00032,12.73386]
[1779636073407,36.24,76339.12,229.0,-0.38604,0.00032,12.73188]
[1779636078890,36.24,76339.4,229.0,-0.38595,0.00032,12.73106]
[1779636084104,36.24,76339.24,229.0,-0.386,0.00032,12.73152]
[1779636086863,36.24,76342.78,229.0,-0.38487,0.00032,12.72119]
[1779636087624,36.24,76342.78,229.0,-0.38487,0.00032,12.72119]
[1779636089309,36.24,76342.27,229.0,-0.38503,0.00032,12.72266]
[1779636089408,36.24,76342.27,229.0,-0.38503,0.00032,12.72262]
[1779636089827,36.24,76342.27,229.0,-0.38503,0.00032,12.72262]
[1779636090131,36.24,76343.53,229.0,-0.38463,0.00032,12.71894]
[1779636090860,36.24,76343.53,229.0,-0.38463,0.00032,12.71894]
[1779636090895,36.24,76353.13,229.0,-0.38159,0.00032,12.69047]
[1779636091999,36.24,76357.19,229.0,-0.38025,0.00032,12.67132]
[1779636093428,36.24,76357.19,229.0,-0.38025,0.00032,12.67132]
[1779636094080,36.24,76358.13,229.0,-0.37996,0.00032,12.66848]
[1779636097363,36.24,76357.96,229.0,-0.38002,0.00032,12.66904]
[1779636098952,36.24,76361.73,229.0,-0.37883,0.00032,12.65755]
[1779636103988,36.25,76360.75,229.0,-0.37915,0.00032,12.66063]
[1779636109024,36.25,76362.34,229.0,-0.37865,0.00032,12.65582]
[1779636110417,36.25,76362.34,229.0,-0.37865,0.00032,12.65582]
[1779636117282,36.25,76365.06,229.0,-0.37781,0.00032,12.64754]
[1779636122860,36.26,76364.74,229.0,-0.37792,0.00032,12.6487]
[1779636123368,36.26,76361.45,229.0,-0.37896,0.00032,12.65886]
[1779636124088,36.26,76361.45,229.0,-0.37896,0.00032,12.65886]
[1779636129252,36.26,76358.11,229.0,-0.38002,0.00032,12.66913]
[1779636129357,36.26,76358.11,229.0,-0.38002,0.00032,12.66913]
[1779636130002,36.26,76358.26,229.0,-0.37998,0.00032,12.66873]
[1779636130172,36.26,76363.13,229.0,-0.37844,0.00032,12.65382]
[1779636135207,36.27,76365.64,229.0,-0.37767,0.00031,12.64618]
[1779636136157,36.27,76365.64,229.0,-0.37767,0.00031,12.64618]
[1779636136158,36.27,76365.64,229.0,-0.37767,0.00031,12.64618]
[1779636136173,36.27,76365.64,229.0,-0.37767,0.00031,12.64618]
[1779636136180,36.27,76365.64,229.0,-0.37767,0.00031,12.64618]
[1779636136209,36.27,76365.64,229.0,-0.37767,0.00031,12.64618]
[1779636136465,36.27,76365.93,229.0,-0.37758,0.00031,12.64533]
[1779636136519,36.27,76365.93,229.0,-0.37758,0.00031,12.64533]
[1779636137451,36.27,76365.93,229.0,-0.37758,0.00031,12.64533]
[1779636137223,36.27,76365.82,229.0,-0.37761,0.00031,12.64567]
[1779636138230,36.27,76364.18,229.0,-0.37813,0.00032,12.65076]
[1779636141251,36.27,76360.36,229.0,-0.37934,0.00032,12.66254]
[1779636147293,36.27,76360.32,229.0,-0.37936,0.00032,12.66271]
[1779636149903,36.27,76362.88,229.0,-0.37855,0.00032,12.65487]
[1779636155275,36.27,76363.0,229.0,-0.37846,0.00032,12.64764]
[1779636161393,36.28,76363.61,229.0,-0.37828,0.00032,12.64587]
[1779636161499,36.28,76363.61,229.0,-0.37828,0.00032,12.64587]
[1779636168442,36.28,76360.79,229.0,-0.37918,0.00032,12.65463]
[1779636173477,36.28,76361.89,229.0,-0.37884,0.00032,12.65132]
[1779636173895,36.28,76361.89,229.0,-0.37884,0.00032,12.65132]
[1779636174484,36.28,76363.19,229.0,-0.37843,0.00032,12.64733]
[1779636175491,36.28,76368.97,229.0,-0.37661,0.00031,12.6294]
[1779636180537,36.28,76372.39,229.0,-0.37554,0.00031,12.61878]
[1779636185561,36.29,76372.51,229.0,-0.37552,0.00031,12.61857]
[1779636190488,36.29,76372.51,229.0,-0.37552,0.00031,12.61857]
[1779636195631,36.3,76374.45,229.0,-0.37493,0.00031,12.61266]
[1779636197049,36.3,76374.45,229.0,-0.37493,0.00031,12.61266]
[1779636197129,36.3,76374.45,229.0,-0.37493,0.00031,12.61266]
[1779636198624,36.3,76375.21,229.0,-0.3747,0.00031,12.61029]
[1779636198674,36.3,76375.21,229.0,-0.3747,0.00031,12.61029]
[1779636201270,36.3,76375.6,229.0,-0.37458,0.00031,12.60909]
[1779636204057,36.3,76376.15,229.0,-0.37441,0.00031,12.60738]
[1779636209462,36.3,76376.07,229.0,-0.37444,0.00031,12.60768]
[1779636215771,36.3,76376.71,229.0,-0.37419,0.00031,12.5988]
[1779636219846,36.3,76376.65,229.0,-0.37421,0.00031,12.59902]
[1779636219989,36.3,76376.65,229.0,-0.37421,0.00031,12.59902]
[1779636220140,36.3,76376.65,229.0,-0.37421,0.00031,12.59902]
[1779636220274,36.31,76376.65,229.0,-0.37421,0.00031,12.59904]
[1779636220952,36.31,76376.65,229.0,-0.37421,0.00031,12.59904]
[1779636221387,36.31,76376.65,229.0,-0.37421,0.00031,12.59904]
[1779636221504,36.3,76386.53,229.0,-0.37112,0.00031,12.56721]
[1779636221990,36.3,76386.53,229.0,-0.37112,0.00031,12.56721]
[1779636222023,36.3,76386.53,229.0,-0.37112,0.00031,12.56721]
[1779636222033,36.3,76386.53,229.0,-0.37112,0.00031,12.56721]
[1779636222492,36.3,76386.53,229.0,-0.37112,0.00031,12.56721]
[1779636222540,36.31,76388.24,229.0,-0.37058,0.00031,12.56164]
[1779636222836,36.31,76382.67,229.0,-0.37233,0.00031,12.57975]
[1779636224024,36.31,76382.67,229.0,-0.37233,0.00031,12.57975]
[1779636230893,36.31,76380.57,229.0,-0.37299,0.00031,12.5866]
[1779636235770,36.31,76383.71,229.0,-0.37201,0.00031,12.57653]
[1779636240732,36.31,76383.84,229.0,-0.37198,0.00031,12.57619]
[1779636240741,36.31,76383.84,229.0,-0.37198,0.00031,12.57619]
[1779636241416,36.31,76384.06,229.0,-0.37191,0.00031,12.57549]
[1779636243081,36.31,76387.37,229.0,-0.37088,0.00031,12.56474]
[1779636243115,36.31,76387.37,229.0,-0.37088,0.00031,12.56474]
[1779636243173,36.31,76387.37,229.0,-0.37088,0.00031,12.56474]
[1779636245084,36.31,76389.91,229.0,-0.37008,0.00031,12.55643]
[1779636248093,36.31,76392.86,229.0,-0.36916,0.00031,12.54671]
[1779636248172,36.31,76392.86,229.0,-0.36916,0.00031,12.54671]
[1779636248597,36.31,76393.88,229.0,-0.36884,0.00031,12.54333]
[1779636249019,36.31,76394.59,229.0,-0.36862,0.00031,12.54098]
[1779636250758,36.31,76395.82,229.0,-0.36824,0.00031,12.53689]
[1779636251033,36.31,76396.72,229.0,-0.36796,0.00031,12.53389]
[1779636254173,36.31,76397.42,229.0,-0.36774,0.00031,12.53153]
[1779636255345,36.31,76402.4,229.0,-0.36618,0.00031,12.51477]
[1779636260683,36.31,76404.07,229.0,-0.36565,0.00031,12.50897]
[1779636261583,36.31,76399.72,229.0,-0.367,0.00031,12.5236]
[1779636267409,36.3,76397.98,229.0,-0.36753,0.00031,12.52933]
[1779636267469,36.3,76401.68,229.0,-0.36638,0.00031,12.51686]
[1779636272946,36.3,76404.0,229.0,-0.36558,0.00031,12.50193]
[1779636273116,36.3,76404.0,229.0,-0.36558,0.00031,12.50193]
[1779636273137,36.3,76404.0,229.0,-0.36558,0.00031,12.50193]
[1779636273145,36.3,76404.0,229.0,-0.36558,0.00031,12.50193]
[1779636273150,36.3,76404.0,229.0,-0.36558,0.00031,12.50193]
[1779636273369,36.3,76408.54,229.0,-0.36417,0.00031,12.4864]
[1779636274202,36.3,76414.0,229.0,-0.36247,0.00031,12.46754]
[1779636279237,36.3,76414.71,229.0,-0.36224,0.00031,12.46503]
[1779636283427,36.3,76411.6,229.0,-0.36321,0.00031,12.47577]
[1779636283528,36.3,76411.36,229.0,-0.36328,0.00031,12.47658]
[1779636286027,36.29,76412.83,229.0,-0.36281,0.00031,12.47141]
[1779636286047,36.29,76412.83,229.0,-0.36281,0.00031,12.47141]
[1779636286055,36.29,76412.83,229.0,-0.36281,0.00031,12.47141]
[1779636287015,36.29,76410.12,229.0,-0.36366,0.00031,12.48077]
[1779636287293,36.29,76405.45,229.0,-0.36511,0.00031,12.49673]
[1779636288589,36.29,76405.45,229.0,-0.36511,0.00031,12.49673]
[1779636288885,36.29,76405.32,229.0,-0.36515,0.00031,12.49715]
[1779636289307,36.29,76404.26,229.0,-0.36547,0.00031,12.50074]
[1779636294365,36.29,76403.3,229.0,-0.36577,0.00031,12.50394]
[1779636294892,36.29,76403.26,229.0,-0.36577,0.00031,12.50394]
[1779636296848,36.28,76400.29,229.0,-0.36669,0.00031,12.51389]
[1779636301243,36.28,76397.17,229.0,-0.36764,0.00031,12.52416]
[1779636307030,36.27,76397.04,229.0,-0.36766,0.00031,12.52432]
[1779636307184,36.27,76397.04,229.0,-0.36766,0.00031,12.52432]
[1779636307433,36.27,76396.38,229.0,-0.36786,0.00031,12.52641]
[1779636310143,36.27,76394.28,229.0,-0.36851,0.00031,12.53334]
[1779636312388,36.27,76393.61,229.0,-0.36871,0.00031,12.53553]
[1779636312468,36.26,76390.54,229.0,-0.36967,0.00031,12.54561]
[1779636313385,36.26,76390.54,229.0,-0.36967,0.00031,12.54561]
[1779636314326,36.26,76389.75,229.0,-0.36991,0.00031,12.54819]
[1779636314548,36.26,76389.75,229.0,-0.36991,0.00031,12.54819]
[1779636316496,36.26,76385.89,229.0,-0.37111,0.00031,12.56078]
[1779636316656,36.26,76385.89,229.0,-0.37111,0.00031,12.56078]
[1779636318324,36.26,76385.86,229.0,-0.37112,0.00031,12.56085]
[1779636318510,36.26,76385.58,229.0,-0.37121,0.00031,12.56174]
[1779636320223,36.26,76385.78,229.0,-0.37114,0.00031,12.56105]
[1779636320227,36.26,76385.78,229.0,-0.37114,0.00031,12.56105]
[1779636320524,36.26,76385.45,229.0,-0.37124,0.00031,12.56209]
[1779636320802,36.26,76385.45,229.0,-0.37124,0.00031,12.56209]
[1779636325867,36.25,76383.23,229.0,-0.37192,0.00031,12.56916]
[1779636330968,36.25,76382.05,229.0,-0.37228,0.00031,12.57283]
[1779636332026,36.25,76382.17,229.0,-0.37218,0.00031,12.56542]
[1779636332608,36.25,76381.63,229.0,-0.37234,0.00031,12.56714]
[1779636337645,36.24,76380.97,229.0,-0.37254,0.00031,12.56916]
[1779636338651,36.24,76384.71,229.0,-0.37136,0.00031,12.557]
[1779636341643,36.24,76381.91,229.0,-0.37224,0.00031,12.56605]
[1779636346707,36.24,76382.78,229.0,-0.37196,0.00031,12.56316]
[1779636352751,36.24,76382.56,229.0,-0.37202,0.00031,12.56382]
[1779636357786,36.24,76381.51,229.0,-0.37235,0.00031,12.56717]
[1779636362821,36.23,76381.47,229.0,-0.37236,0.00031,12.56725]
[1779636363816,36.23,76381.47,229.0,-0.37236,0.00031,12.56725]
[1779636368816,36.23,76382.15,229.0,-0.37214,0.00031,12.565]
[1779636369629,36.23,76382.15,229.0,-0.37214,0.00031,12.565]
[1779636373124,36.23,76385.22,229.0,-0.37117,0.00031,12.55498]
[1779636373579,36.23,76385.22,229.0,-0.37117,0.00031,12.55498]
[1779636373680,36.23,76385.22,229.0,-0.37117,0.00031,12.55497]
[1779636377505,36.23,76385.26,229.0,-0.37116,0.00031,12.55483]
[1779636379202,36.23,76386.33,229.0,-0.37082,0.00031,12.5513]
[1779636382961,36.23,76390.18,229.0,-0.3696,0.00031,12.53856]
[1779636387996,36.23,76390.61,229.0,-0.36946,0.00031,12.53707]
[1779636393031,36.23,76390.64,229.0,-0.36939,0.00031,12.52993]
[1779636398069,36.22,76389.98,229.0,-0.36959,0.00031,12.53205]
[1779636403104,36.22,76390.23,229.0,-0.3695,0.00031,12.53116]
[1779636408139,36.22,76390.5,229.0,-0.36941,0.00031,12.5302]
[1779636413174,36.22,76389.26,229.0,-0.3698,0.00031,12.53423]
[1779636417256,36.22,76389.34,229.0,-0.36977,0.00031,12.53393]
[1779636417357,36.22,76390.07,229.0,-0.36953,0.00031,12.53148]
[1779636423246,36.21,76390.2,229.0,-0.36948,0.00031,12.53092]
[1779636428174,36.21,76390.28,229.0,-0.36945,0.00031,12.53059]
[1779636428271,36.21,76390.28,229.0,-0.36945,0.00031,12.53055]
[1779636430966,36.21,76390.58,229.0,-0.36935,0.00031,12.52952]
[1779636431302,36.21,76395.82,229.0,-0.36771,0.00031,12.51204]
[1779636432309,36.21,76399.35,229.0,-0.3666,0.00031,12.50015]
[1779636437344,36.21,76399.56,229.0,-0.36653,0.00031,12.49943]
[1779636442379,36.21,76399.57,229.0,-0.36653,0.00031,12.49938]
[1779636443606,36.21,76399.57,229.0,-0.36653,0.00031,12.49938]
[1779636443751,36.21,76399.01,229.0,-0.3667,0.00031,12.50127]
[1779636444393,36.21,76390.5,229.0,-0.36937,0.00031,12.52973]
[1779636449790,36.21,76389.07,229.0,-0.36981,0.00031,12.53439]
[1779636450435,36.2,76385.53,229.0,-0.37092,0.00031,12.546]
[1779636455470,36.2,76383.69,229.0,-0.37143,0.00031,12.54493]
[1779636460505,36.2,76381.55,229.0,-0.3721,0.00031,12.55179]
[1779636465540,36.19,76382.86,229.0,-0.37167,0.00031,12.54741]
[1779636466702,36.19,76382.86,229.0,-0.37167,0.00031,12.54741]
[1779636472589,36.19,76382.26,229.0,-0.37185,0.00031,12.54924]
[1779636480645,36.19,76382.63,229.0,-0.37172,0.00031,12.54793]
[1779636480856,36.19,76382.63,229.0,-0.37172,0.00031,12.54793]
[1779636486687,36.19,76382.12,229.0,-0.37187,0.00031,12.54948]
[1779636490199,36.18,76384.2,229.0,-0.37122,0.00031,12.54265]
[1779636497764,36.18,76382.52,229.0,-0.37172,0.00031,12.54791]
[1779636499971,36.18,76383.48,229.0,-0.37142,0.00031,12.54473]
[1779636503037,36.17,76385.08,229.0,-0.37091,0.00031,12.53943]
[1779636503335,36.17,76385.08,229.0,-0.37091,0.00031,12.53943]
[1779636503419,36.17,76385.08,229.0,-0.37091,0.00031,12.53943]
[1779636503569,36.17,76385.08,229.0,-0.37091,0.00031,12.53943]
[1779636503609,36.17,76385.08,229.0,-0.37091,0.00031,12.53943]
[1779636503672,36.17,76385.08,229.0,-0.37091,0.00031,12.53943]
[1779636503811,36.17,76375.95,229.0,-0.37379,0.00032,12.56903]
[1779636504817,36.17,76367.15,229.0,-0.37657,0.00032,12.59693]
[1779636505543,36.17,76367.15,229.0,-0.37657,0.00032,12.59693]
[1779636505826,36.17,76366.85,229.0,-0.37666,0.00032,12.59785]
[1779636506168,36.17,76366.85,229.0,-0.37666,0.00032,12.59785]
[1779636511867,36.17,76366.52,229.0,-0.37669,0.00032,12.59181]
[1779636519239,36.17,76366.57,229.0,-0.37667,0.00032,12.59159]
[1779636519341,36.17,76365.77,229.0,-0.37692,0.00032,12.594]
[1779636519954,36.17,76365.77,229.0,-0.37692,0.00032,12.594]
[1779636525965,36.17,76366.18,229.0,-0.37681,0.00032,12.593]
[1779636528269,36.18,76366.09,229.0,-0.37685,0.00032,12.59332]
[1779636528479,36.18,76366.09,229.0,-0.37685,0.00032,12.59332]
[1779636528520,36.18,76366.11,229.0,-0.37684,0.00032,12.5933]
[1779636530772,36.18,76366.11,229.0,-0.37684,0.00032,12.5933]
[1779636532361,36.17,76365.43,229.0,-0.37705,0.00032,12.59536]
[1779636538266,36.17,76365.02,229.0,-0.37717,0.00032,12.59652]
[1779636544344,36.17,76364.01,229.0,-0.37748,0.00032,12.59953]
[1779636550133,36.16,76363.6,229.0,-0.37759,0.00032,12.60063]
[1779636551501,36.16,76363.6,229.0,-0.37759,0.00032,12.60063]
[1779636551924,36.16,76363.68,229.0,-0.37756,0.00032,12.60036]
[1779636551930,36.16,76363.68,229.0,-0.37756,0.00032,12.60036]
[1779636551944,36.16,76363.68,229.0,-0.37756,0.00032,12.60036]
[1779636552198,36.16,76363.68,229.0,-0.37756,0.00032,12.60036]
[1779636554007,36.16,76360.09,229.0,-0.37869,0.00032,12.61143]
[1779636555629,36.16,76360.37,229.0,-0.3786,0.00032,12.61053]
[1779636561210,36.15,76360.73,229.0,-0.37847,0.00032,12.60922]
[1779636566244,36.15,76360.14,229.0,-0.37864,0.00032,12.6109]
[1779636571280,36.14,76361.23,229.0,-0.37823,0.00032,12.60045]
[1779636572347,36.14,76361.23,229.0,-0.37823,0.00032,12.60045]
[1779636576242,36.14,76360.17,229.0,-0.37855,0.00032,12.60364]
[1779636580364,36.14,76361.24,229.0,-0.37821,0.00032,12.60024]
[1779636582423,36.14,76361.24,229.0,-0.3782,0.00032,12.60022]
[1779636582876,36.14,76361.24,229.0,-0.3782,0.00032,12.60022]
[1779636584490,36.13,76361.9,229.0,-0.37799,0.00032,12.59811]
[1779636587672,36.13,76362.27,229.0,-0.37787,0.00032,12.5969]
[1779636587894,36.13,76362.27,229.0,-0.37786,0.00032,12.59686]
[1779636595448,36.13,76363.2,229.0,-0.37756,0.00032,12.59386]
[1779636601625,36.12,76362.93,229.0,-0.37763,0.00032,12.59462]
[1779636606664,36.12,76362.92,229.0,-0.37763,0.00032,12.5946]
[1779636607013,36.12,76363.03,229.0,-0.3776,0.00032,12.59426]
[1779636607124,36.12,76363.03,229.0,-0.3776,0.00032,12.59426]
[1779636607303,36.12,76363.03,229.0,-0.3776,0.00032,12.59426]
[1779636607394,36.12,76363.03,229.0,-0.3776,0.00032,12.59426]
[1779636607426,36.12,76363.03,229.0,-0.3776,0.00032,12.59426]
[1779636607642,36.12,76363.03,229.0,-0.3776,0.00032,12.59426]
[1779636607744,36.12,76372.03,229.0,-0.37474,0.00032,12.56588]
[1779636608058,36.12,76372.03,229.0,-0.37474,0.00032,12.56588]
[1779636608467,36.12,76372.03,229.0,-0.37474,0.00032,12.56588]
[1779636608541,36.12,76378.26,229.0,-0.37277,0.00032,12.54584]
[1779636608947,36.12,76378.26,229.0,-0.37277,0.00032,12.54584]
[1779636608973,36.12,76378.26,229.0,-0.37277,0.00032,12.54584]
[1779636609225,36.12,76378.26,229.0,-0.37277,0.00032,12.54584]
[1779636609548,36.12,76376.98,229.0,-0.37317,0.00032,12.54995]
[1779636611603,36.12,76376.98,229.0,-0.37317,0.00032,12.54995]
[1779636613865,36.12,76378.08,229.0,-0.37282,0.00032,12.54635]
[1779636620013,36.12,76377.68,229.0,-0.37294,0.00032,12.54755]
[1779636623142,36.12,76377.68,229.0,-0.37293,0.00032,12.54752]
[1779636623332,36.12,76377.68,229.0,-0.37293,0.00032,12.54752]
[1779636630695,36.11,76382.18,229.0,-0.3715,0.00032,12.53272]
[1779636631320,36.11,76382.18,229.0,-0.3715,0.00032,12.53272]
[1779636635655,36.11,76382.7,229.0,-0.37127,0.00032,12.52397]
[1779636635730,36.11,76384.07,229.0,-0.37083,0.00032,12.51947]
[1779636637275,36.11,76386.78,229.0,-0.36997,0.00032,12.51051]
[1779636638809,36.11,76389.04,229.0,-0.36926,0.00032,12.503]
[1779636639133,36.11,76389.14,229.0,-0.36923,0.00032,12.50266]
[1779636639145,36.11,76389.14,229.0,-0.36923,0.00032,12.50266]
[1779636639340,36.11,76389.14,229.0,-0.36923,0.00032,12.50266]
[1779636639853,36.11,76389.14,229.0,-0.36923,0.00032,12.50266]
[1779636639931,36.11,76390.1,229.0,-0.36892,0.00032,12.49942]
[1779636640144,36.11,76390.1,229.0,-0.36892,0.00032,12.49942]
[1779636643268,36.11,76391.53,229.0,-0.36846,0.00032,12.49459]
[1779636643701,36.11,76391.53,229.0,-0.36846,0.00032,12.49459]
[1779636644451,36.1,76392.34,229.0,-0.36821,0.00032,12.49185]
[1779636644481,36.1,76392.34,229.0,-0.36821,0.00032,12.49185]
[1779636644688,36.1,76392.34,229.0,-0.36821,0.00032,12.49185]
[1779636644718,36.1,76392.34,229.0,-0.36821,0.00032,12.49185]
[1779636644892,36.1,76397.98,229.0,-0.36643,0.00031,12.4728]
[1779636645800,36.11,76407.64,229.0,-0.3634,0.00031,12.4397]
[1779636646901,36.11,76407.64,229.0,-0.3634,0.00031,12.4397]
[1779636650159,36.11,76409.82,229.0,-0.36272,0.00031,12.43212]
[1779636650208,36.11,76409.82,229.0,-0.36272,0.00031,12.43212]
[1779636650889,36.11,76409.82,229.0,-0.36272,0.00031,12.43212]
[1779636650928,36.11,76409.82,229.0,-0.36272,0.00031,12.43212]
[1779636651841,36.1,76415.55,229.0,-0.36092,0.00031,12.41198]
[1779636653511,36.1,76416.92,229.0,-0.36049,0.00031,12.40709]
[1779636656722,36.1,76414.94,229.0,-0.3611,0.00031,12.41403]
[1779636657886,36.1,76410.38,229.0,-0.36253,0.00031,12.43]
[1779636658893,36.1,76405.65,229.0,-0.36401,0.00031,12.4464]
[1779636660370,36.1,76402.3,229.0,-0.36506,0.00031,12.4579]
[1779636660425,36.1,76402.3,229.0,-0.36506,0.00031,12.4579]
[1779636660629,36.1,76402.3,229.0,-0.36506,0.00031,12.4579]
[1779636660745,36.1,76402.3,229.0,-0.36506,0.00031,12.4579]
[1779636660757,36.1,76402.3,229.0,-0.36506,0.00031,12.4579]
[1779636660907,36.1,76400.36,229.0,-0.36566,0.00031,12.4645]
[1779636661500,36.1,76400.36,229.0,-0.36566,0.00031,12.4645]
[1779636664710,36.1,76399.16,229.0,-0.36604,0.00031,12.46857]
[1779636670977,36.09,76397.29,229.0,-0.36662,0.00031,12.4748]
[1779636671223,36.09,76397.29,229.0,-0.36662,0.00031,12.4748]
[1779636671984,36.09,76395.76,229.0,-0.36709,0.00031,12.47994]
[1779636673609,36.09,76394.33,229.0,-0.36754,0.00031,12.48473]
[1779636673998,36.09,76394.12,229.0,-0.36761,0.00032,12.48542]
[1779636679133,36.09,76392.53,229.0,-0.3681,0.00032,12.49067]
[1779636680622,36.09,76392.28,229.0,-0.36818,0.00032,12.49149]
[1779636680628,36.09,76392.28,229.0,-0.36818,0.00032,12.49149]
[1779636684036,36.09,76389.11,229.0,-0.36917,0.00032,12.50198]
[1779636685347,36.09,76389.36,229.0,-0.36908,0.00032,12.50112]
[1779636690518,36.08,76389.23,229.0,-0.36912,0.00032,12.50144]
[1779636691531,36.08,76389.23,229.0,-0.36911,0.00032,12.50141]
[1779636693591,36.08,76388.68,229.0,-0.36922,0.00032,12.49623]
[1779636695656,36.08,76388.79,229.0,-0.36919,0.00032,12.49586]
[1779636702195,36.08,76389.23,229.0,-0.36904,0.00032,12.49433]
[1779636703900,36.08,76389.23,229.0,-0.36904,0.00032,12.49433]
[1779636709244,36.08,76388.42,229.0,-0.3693,0.00032,12.49699]
[1779636710364,36.08,76388.42,229.0,-0.3693,0.00032,12.49699]
[1779636719314,36.07,76389.25,229.0,-0.36902,0.00032,12.49406]
[1779636724349,36.07,76389.18,229.0,-0.36903,0.00032,12.49421]
[1779636735428,36.07,76388.45,229.0,-0.36925,0.00032,12.49646]
[1779636740463,36.06,76388.34,229.0,-0.36928,0.00032,12.49675]
[1779636746505,36.06,76388.52,229.0,-0.36921,0.00032,12.49605]
[1779636750382,36.06,76389.08,229.0,-0.36903,0.00032,12.49414]
[1779636751660,36.06,76389.08,229.0,-0.36903,0.00032,12.49413]
[1779636751661,36.06,76389.08,229.0,-0.36903,0.00032,12.49413]
[1779636757378,36.06,76391.72,229.0,-0.36813,0.00032,12.47826]
[1779636763078,36.06,76391.75,229.0,-0.36811,0.00032,12.47809]
[1779636764633,36.06,76395.46,229.0,-0.36694,0.00032,12.4655]
[1779636769991,36.06,76398.03,229.0,-0.36612,0.00032,12.45673]
[1779636770004,36.06,76398.03,229.0,-0.36612,0.00032,12.45673]
[1779636771350,36.05,76399.99,229.0,-0.36551,0.00032,12.45003]
[1779636773296,36.05,76404.87,229.0,-0.36397,0.00031,12.43324]
[1779636778836,36.06,76404.52,229.0,-0.36408,0.00031,12.43447]
[1779636780097,36.06,76404.55,229.0,-0.36407,0.00031,12.43438]
[1779636780176,36.06,76404.55,229.0,-0.36407,0.00031,12.43439]
[1779636781193,36.06,76404.55,229.0,-0.36407,0.00031,12.43439]
[1779636782211,36.06,76404.77,229.0,-0.364,0.00031,12.43362]
[1779636782215,36.06,76404.77,229.0,-0.364,0.00031,12.43362]
[1779636782762,36.06,76404.7,229.0,-0.36403,0.00031,12.43386]
[1779636787753,36.05,76404.74,229.0,-0.36401,0.00031,12.43367]
[1779636789999,36.05,76404.68,229.0,-0.36402,0.00031,12.43384]
[1779636790292,36.05,76404.57,229.0,-0.36406,0.00031,12.43421]
[1779636790468,36.05,76404.57,229.0,-0.36406,0.00031,12.43421]
[1779636790479,36.05,76404.57,229.0,-0.36406,0.00031,12.43421]
[1779636791092,36.05,76396.73,229.0,-0.36652,0.00032,12.46106]
[1779636791435,36.05,76396.73,229.0,-0.36652,0.00032,12.46106]
[1779636791825,36.05,76391.56,229.0,-0.36816,0.00032,12.47852]
[1779636792395,36.05,76391.56,229.0,-0.36816,0.00032,12.47852]
[1779636797472,36.05,76390.15,229.0,-0.36859,0.00032,12.48313]
[1779636800764,36.05,76389.89,229.0,-0.36867,0.00032,12.48392]
[1779636800888,36.05,76389.79,229.0,-0.3687,0.00032,12.48423]
[1779636805754,36.04,76389.69,229.0,-0.36872,0.00032,12.48449]
[1779636808994,36.04,76389.85,229.0,-0.36866,0.00032,12.48389]
[1779636809532,36.04,76390.1,229.0,-0.36858,0.00032,12.48303]
[1779636810774,36.04,76389.58,229.0,-0.36875,0.00032,12.48475]
[1779636815869,36.04,76386.88,229.0,-0.36953,0.00032,12.48664]
[1779636821031,36.03,76387.38,229.0,-0.36936,0.00032,12.48484]
[1779636821899,36.03,76387.38,229.0,-0.36936,0.00032,12.48484]
[1779636825729,36.03,76387.77,229.0,-0.36922,0.00032,12.48342]
[1779636825746,36.03,76387.77,229.0,-0.36922,0.00032,12.48342]
[1779636827984,36.03,76383.71,229.0,-0.3705,0.00032,12.49684]
[1779636834385,36.02,76383.27,229.0,-0.37062,0.00032,12.49806]
[1779636839877,36.02,76383.11,229.0,-0.37066,0.00032,12.49842]
[1779636841106,36.02,76383.12,229.0,-0.37065,0.00032,12.49836]
[1779636841173,36.02,76379.96,229.0,-0.37165,0.00032,12.50871]
[1779636841939,36.02,76379.96,229.0,-0.37165,0.00032,12.50871]
[1779636842180,36.02,76374.31,229.0,-0.37344,0.00032,12.52706]
[1779636843071,36.02,76374.31,229.0,-0.37344,0.00032,12.52706]
[1779636843188,36.02,76373.4,229.0,-0.37373,0.00032,12.52997]
[1779636843355,36.02,76373.4,229.0,-0.37373,0.00032,12.52997]
[1779636849400,36.01,76373.88,229.0,-0.37356,0.00032,12.52825]
[1779636850197,36.01,76373.88,229.0,-0.37356,0.00032,12.52825]
[1779636854047,36.01,76374.65,229.0,-0.3733,0.00032,12.52558]
[1779636859299,36.0,76376.54,229.0,-0.37267,0.00032,12.51911]
[1779636864333,35.99,76376.25,229.0,-0.37274,0.00032,12.51982]
[1779636870775,35.99,76376.25,229.0,-0.37274,0.00032,12.51982]
[1779636871957,35.98,76376.1,229.0,-0.37276,0.00032,12.52001]
[1779636877296,35.97,76370.51,229.0,-0.37445,0.00032,12.53078]
[1779636878929,35.97,76370.51,229.0,-0.37445,0.00032,12.53072]
[1779636879349,35.97,76370.48,229.0,-0.37445,0.00032,12.53076]
[1779636879391,35.97,76370.48,229.0,-0.37445,0.00032,12.53076]
[1779636879456,35.97,76370.48,229.0,-0.37445,0.00032,12.53076]
[1779636879917,35.97,76368.94,229.0,-0.37494,0.00032,12.53565]
[1779636881184,35.97,76364.18,229.0,-0.37645,0.00032,12.55072]
[1779636886521,35.96,76362.12,229.0,-0.3771,0.00032,12.55709]
[1779636892273,35.96,76362.33,229.0,-0.37701,0.00032,12.55626]
[1779636892326,35.96,76362.33,229.0,-0.37701,0.00032,12.55626]
[1779636892713,35.96,76362.33,229.0,-0.37701,0.00032,12.55626]
[1779636898616,35.95,76358.62,229.0,-0.37818,0.00032,12.56773]
[1779636904627,35.95,76357.56,229.0,-0.3785,0.00032,12.57082]
[1779636909660,35.94,76356.36,229.0,-0.37887,0.00032,12.57437]
[1779636914978,35.94,76356.28,229.0,-0.37888,0.00032,12.57448]
[1779636914998,35.94,76356.28,229.0,-0.37888,0.00032,12.57448]
[1779636920623,35.93,76357.57,229.0,-0.37845,0.00032,12.5703]
[1779636925772,35.92,76356.77,229.0,-0.37868,0.00032,12.57254]
[1779636929192,35.92,76356.77,229.0,-0.37868,0.00032,12.57254]
[1779636929272,35.92,76356.85,229.0,-0.37865,0.00032,12.57215]
[1779636930172,35.92,76356.85,229.0,-0.37865,0.00032,12.57215]
[1779636931189,35.92,76356.77,229.0,-0.37867,0.00032,12.57238]
[1779636931671,35.92,76356.57,229.0,-0.37873,0.00032,12.573]
[1779636934103,35.92,76356.58,229.0,-0.37867,0.00032,12.56596]
[1779636934232,35.91,76352.72,229.0,-0.3799,0.00032,12.57784]
[1779636934443,35.91,76352.72,229.0,-0.3799,0.00032,12.57784]
[1779636934454,35.91,76352.72,229.0,-0.3799,0.00032,12.57784]
[1779636934607,35.91,76352.72,229.0,-0.3799,0.00032,12.57784]
[1779636934650,35.91,76352.72,229.0,-0.3799,0.00032,12.57784]
[1779636935261,35.91,76349.66,229.0,-0.38088,0.00032,12.58719]
[1779636936480,35.91,76348.48,229.0,-0.38126,0.00032,12.59079]
[1779636936500,35.91,76348.48,229.0,-0.38126,0.00032,12.59079]
[1779636938767,35.91,76348.16,229.0,-0.38136,0.00032,12.5917]
[1779636938770,35.91,76348.16,229.0,-0.38136,0.00032,12.5917]
[1779636939229,35.91,76348.16,229.0,-0.38135,0.00032,12.59162]
[1779636945084,35.9,76348.14,229.0,-0.38134,0.00032,12.59154]
[1779636945155,35.9,76348.14,229.0,-0.38134,0.00032,12.59154]
[1779636945668,35.9,76348.49,229.0,-0.38122,0.00032,12.59043]
[1779636945680,35.9,76348.49,229.0,-0.38122,0.00032,12.59043]
[1779636945776,35.9,76348.49,229.0,-0.38122,0.00032,12.59043]
[1779636945862,35.9,76348.49,229.0,-0.38122,0.00032,12.59043]
[1779636945916,35.9,76348.49,229.0,-0.38122,0.00032,12.59043]
[1779636946021,35.9,76348.49,229.0,-0.38122,0.00032,12.59043]
[1779636946167,35.9,76355.03,229.0,-0.37912,0.00032,12.57031]
[1779636947094,35.9,76359.86,229.0,-0.37757,0.00032,12.55522]
[1779636947384,35.9,76359.86,229.0,-0.37757,0.00032,12.55522]
[1779636948208,35.9,76358.97,229.0,-0.37785,0.00032,12.55799]
[1779636949705,35.9,76358.1,229.0,-0.37813,0.00032,12.56069]
[1779636951062,35.9,76358.17,229.0,-0.3781,0.00032,12.56044]
[1779636952133,35.9,76352.83,229.0,-0.37981,0.00032,12.57696]
[1779636956265,35.89,76349.84,229.0,-0.38077,0.00032,12.58607]
[1779636956339,35.89,76348.34,229.0,-0.38125,0.00032,12.59062]
[1779636956366,35.89,76348.34,229.0,-0.38125,0.00032,12.59062]
[1779636956514,35.89,76348.34,229.0,-0.38125,0.00032,12.59062]
[1779636956673,35.89,76348.34,229.0,-0.38125,0.00032,12.59062]
[1779636957100,35.89,76348.34,229.0,-0.38125,0.00032,12.59062]
[1779636957306,35.89,76358.6,229.0,-0.37795,0.00032,12.55894]
[1779636957314,35.89,76358.6,229.0,-0.37795,0.00032,12.55894]
[1779636957315,35.89,76358.6,229.0,-0.37795,0.00032,12.55894]
[1779636958196,35.89,76366.76,229.0,-0.37533,0.00032,12.53312]
[1779636959380,35.89,76369.39,229.0,-0.37449,0.00032,12.52466]
[1779636960755,35.89,76369.23,229.0,-0.37454,0.00032,12.52515]
[1779636961021,35.89,76368.93,229.0,-0.37463,0.00032,12.52609]
[1779636961631,35.89,76368.93,229.0,-0.37463,0.00032,12.52609]
[1779636963553,35.89,76369.0,229.0,-0.37461,0.00032,12.52585]
[1779636963791,35.89,76369.0,229.0,-0.37461,0.00032,12.52585]
[1779636963819,35.89,76369.0,229.0,-0.37461,0.00032,12.52585]
[1779636964203,35.89,76360.96,229.0,-0.37718,0.00032,12.55141]
[1779636964496,35.89,76360.96,229.0,-0.37718,0.00032,12.55141]
[1779636964669,35.89,76360.96,229.0,-0.37718,0.00032,12.55141]
[1779636967743,35.89,76357.37,229.0,-0.37833,0.00032,12.56261]
[1779636967811,35.89,76357.37,229.0,-0.37833,0.00032,12.56261]
[1779636968024,35.89,76357.37,229.0,-0.37833,0.00032,12.56261]
[1779636968043,35.89,76357.37,229.0,-0.37833,0.00032,12.56261]
[1779636968114,35.89,76357.37,229.0,-0.37833,0.00032,12.56261]
[1779636968232,35.89,76363.95,229.0,-0.37622,0.00032,12.54189]
[1779636968675,35.89,76363.95,229.0,-0.37622,0.00032,12.54189]
[1779636969080,35.89,76368.8,229.0,-0.37466,0.00032,12.5264]
[1779636969682,35.89,76368.8,229.0,-0.37466,0.00032,12.5264]
[1779636970267,35.89,76368.8,229.0,-0.37466,0.00032,12.5264]
[1779636972551,35.89,76369.52,229.0,-0.37443,0.00032,12.52407]
[1779636979980,35.89,76369.29,229.0,-0.37451,0.00032,12.52479]
[1779636983178,35.88,76364.89,229.0,-0.37591,0.00032,12.53881]
[1779636988213,35.88,76364.68,229.0,-0.37597,0.00032,12.53941]
[1779636989768,35.88,76364.22,229.0,-0.37611,0.00032,12.54085]
[1779636989786,35.88,76364.22,229.0,-0.37611,0.00032,12.54085]
[1779636990227,35.88,76359.38,229.0,-0.37766,0.00032,12.55611]
[1779636993708,35.88,76358.83,229.0,-0.37778,0.00032,12.55082]
[1779636999018,35.87,76358.38,229.0,-0.37791,0.00032,12.55206]
[1779637004326,35.87,76357.47,229.0,-0.37818,0.00032,12.55476]
[1779637008348,35.87,76358.39,229.0,-0.37788,0.00032,12.55182]
[1779637013389,35.86,76358.7,229.0,-0.37777,0.00032,12.55074]
[1779637019674,35.86,76357.7,229.0,-0.37809,0.00032,12.55381]
[1779637025478,35.86,76357.83,229.0,-0.37803,0.00032,12.55328]
[1779637030640,35.86,76357.25,229.0,-0.37821,0.00032,12.55503]
[1779637036556,35.85,76358.89,229.0,-0.37768,0.00032,12.54979]
[1779637039309,35.85,76358.89,229.0,-0.37768,0.00032,12.54979]
[1779637039577,35.85,76362.26,229.0,-0.37659,0.00032,12.53914]
[1779637042601,35.85,76364.27,229.0,-0.37595,0.00032,12.53276]
[1779637046312,35.85,76364.18,229.0,-0.37598,0.00032,12.53304]
[1779637052716,35.85,76364.22,229.0,-0.37596,0.00032,12.5329]
[1779637053017,35.85,76364.22,229.0,-0.37596,0.00032,12.5329]
[1779637053054,35.85,76364.22,229.0,-0.3759,0.00032,12.52591]
[1779637058710,35.85,76364.12,229.0,-0.37593,0.00032,12.5262]
[1779637061731,35.85,76367.89,229.0,-0.37472,0.00032,12.51413]
[1779637063890,35.85,76368.24,229.0,-0.37461,0.00032,12.513]
[1779637070876,35.85,76368.62,229.0,-0.37447,0.00032,12.5116]
[1779637070904,35.85,76368.62,229.0,-0.37447,0.00032,12.5116]
[1779637071148,35.84,76368.29,229.0,-0.37457,0.00032,12.51254]
[1779637071873,35.84,76368.29,229.0,-0.37457,0.00032,12.51254]
[1779637072012,35.84,76374.34,229.0,-0.37263,0.00032,12.4929]
[1779637072999,35.84,76377.87,229.0,-0.3715,0.00032,12.48131]
[1779637075829,35.84,76381.48,229.0,-0.37035,0.00032,12.46936]
[1779637080865,35.84,76381.65,229.0,-0.37029,0.00032,12.46882]
[1779637082879,35.84,76377.85,229.0,-0.37151,0.00032,12.4814]
[1779637087915,35.84,76376.16,229.0,-0.37204,0.00032,12.48691]
[1779637092950,35.84,76375.87,229.0,-0.37213,0.00032,12.4878]
[1779637094906,35.84,76375.51,229.0,-0.37224,0.00032,12.48897]
[1779637097986,35.84,76370.14,229.0,-0.37396,0.00032,12.50638]
[1779637103021,35.83,76370.99,229.0,-0.37367,0.00032,12.50351]
[1779637108056,35.83,76370.64,229.0,-0.37377,0.00032,12.50453]
[1779637112031,35.83,76370.12,229.0,-0.37387,0.00032,12.49915]
[1779637112084,35.83,76368.99,229.0,-0.37423,0.00032,12.50278]
[1779637113649,35.83,76368.48,229.0,-0.3744,0.00032,12.5044]
[1779637113652,35.83,76368.48,229.0,-0.3744,0.00032,12.5044]
[1779637113662,35.83,76368.48,229.0,-0.3744,0.00032,12.5044]
[1779637113905,35.83,76368.48,229.0,-0.3744,0.00032,12.5044]
[1779637114136,35.83,76374.79,229.0,-0.37237,0.00032,12.48388]
[1779637120140,35.82,76376.12,229.0,-0.37194,0.00032,12.47944]
[1779637127256,35.82,76376.09,229.0,-0.37195,0.00032,12.47949]
[1779637133231,35.82,76375.1,229.0,-0.37225,0.00032,12.48261]
[1779637138266,35.82,76375.25,229.0,-0.3722,0.00032,12.48204]
[1779637138690,35.82,76375.25,229.0,-0.3722,0.00032,12.48204]
[1779637140787,35.82,76374.67,229.0,-0.37238,0.00032,12.48392]
[1779637146881,35.81,76376.75,229.0,-0.37171,0.00032,12.47705]
[1779637146891,35.81,76376.75,229.0,-0.37171,0.00032,12.47705]
[1779637146981,35.81,76376.75,229.0,-0.37171,0.00032,12.47702]
[1779637148942,35.81,76376.75,229.0,-0.37171,0.00032,12.47701]
[1779637149042,35.81,76376.75,229.0,-0.3717,0.00032,12.47699]
[1779637155436,35.81,76376.71,229.0,-0.37172,0.00032,12.47711]
[1779637161427,35.81,76375.91,229.0,-0.37196,0.00032,12.47965]
[1779637165878,35.81,76375.91,229.0,-0.37196,0.00032,12.47965]
[1779637170491,35.81,76369.8,229.0,-0.37391,0.00032,12.49948]
[1779637176858,35.81,76369.47,229.0,-0.37395,0.00032,12.4935]
[1779637177314,35.81,76369.47,229.0,-0.37395,0.00032,12.4935]
[1779637177416,35.8,76369.42,229.0,-0.37397,0.00032,12.49364]
[1779637182580,35.8,76368.66,229.0,-0.3742,0.00032,12.49603]
[1779637184040,35.8,76368.66,229.0,-0.3742,0.00032,12.49603]
[1779637192371,35.8,76368.17,229.0,-0.37436,0.00032,12.49759]
[1779637192803,35.8,76368.26,229.0,-0.37433,0.00032,12.4973]
[1779637195180,35.8,76369.02,229.0,-0.37409,0.00032,12.49484]
[1779637200415,35.8,76370.46,229.0,-0.37363,0.00032,12.49018]
[1779637204547,35.8,76369.01,229.0,-0.37409,0.00032,12.49489]
[1779637210369,35.8,76367.08,229.0,-0.37471,0.00032,12.5011]
[1779637210375,35.8,76367.08,229.0,-0.37471,0.00032,12.5011]
[1779637213036,35.8,76367.74,229.0,-0.3745,0.00032,12.49897]
[1779637220850,35.8,76368.07,229.0,-0.37439,0.00032,12.49791]
[1779637224954,35.8,76368.1,229.0,-0.37438,0.00032,12.49782]
[1779637224983,35.8,76368.1,229.0,-0.37438,0.00032,12.49782]
[1779637231927,35.8,76366.64,229.0,-0.37479,0.00032,12.49551]
[1779637236531,35.8,76366.39,229.0,-0.37487,0.00032,12.49632]
[1779637237034,35.8,76366.39,229.0,-0.37487,0.00032,12.49632]
[1779637237037,35.8,76366.39,229.0,-0.37487,0.00032,12.49632]
[1779637247179,35.8,76366.76,229.0,-0.37475,0.00032,12.49513]
[1779637254091,35.79,76366.49,229.0,-0.37482,0.00032,12.49574]
[1779637259126,35.79,76366.5,229.0,-0.3748,0.00032,12.49558]
[1779637264161,35.79,76367.17,229.0,-0.37458,0.00032,12.49338]
[1779637264616,35.79,76367.17,229.0,-0.37458,0.00032,12.49338]
[1779637265168,35.79,76370.65,229.0,-0.37346,0.00032,12.48211]
[1779637270447,35.79,76370.54,229.0,-0.3735,0.00032,12.48247]
[1779637270455,35.79,76370.54,229.0,-0.3735,0.00032,12.48247]
[1779637271497,35.79,76370.54,229.0,-0.3735,0.00032,12.48247]
[1779637278790,35.79,76370.58,229.0,-0.37349,0.00032,12.48237]
[1779637280430,35.79,76370.58,229.0,-0.37349,0.00032,12.48241]
[1779637286628,35.79,76370.72,229.0,-0.37345,0.00032,12.48198]
[1779637292357,35.79,76370.33,229.0,-0.37352,0.00032,12.47632]
[1779637293184,35.79,76370.33,229.0,-0.37352,0.00032,12.47632]
[1779637300758,35.8,76370.74,229.0,-0.37339,0.00032,12.47503]
[1779637304905,35.8,76370.58,229.0,-0.37345,0.00032,12.47563]
[1779637304919,35.8,76370.58,229.0,-0.37345,0.00032,12.47563]
[1779637306771,35.8,76366.74,229.0,-0.37469,0.00032,12.48807]
[1779637308611,35.8,76365.77,229.0,-0.375,0.00032,12.49119]
[1779637308619,35.8,76365.77,229.0,-0.375,0.00032,12.49119]
[1779637308632,35.8,76365.77,229.0,-0.375,0.00032,12.49119]
[1779637308753,35.8,76365.66,229.0,-0.37504,0.00032,12.49154]
[1779637308773,35.8,76365.66,229.0,-0.37504,0.00032,12.49154]
[1779637309138,35.8,76365.66,229.0,-0.37504,0.00032,12.49154]
[1779637309477,35.8,76361.67,229.0,-0.37632,0.00032,12.50429]
[1779637310417,35.8,76361.67,229.0,-0.37632,0.00032,12.50429]
[1779637310484,35.8,76357.89,229.0,-0.37753,0.00032,12.51621]
[1779637311306,35.8,76357.89,229.0,-0.37753,0.00032,12.51621]
[1779637316404,35.8,76356.79,229.0,-0.37789,0.00032,12.51965]
[1779637317699,35.8,76356.79,229.0,-0.37789,0.00032,12.51964]
[1779637321596,35.8,76357.09,229.0,-0.37779,0.00032,12.5187]
[1779637323547,35.8,76358.17,229.0,-0.37744,0.00032,12.5153]
[1779637323590,35.8,76357.2,229.0,-0.37775,0.00032,12.51834]
[1779637328618,35.8,76355.13,229.0,-0.37842,0.00032,12.52485]
[1779637333653,35.8,76354.85,229.0,-0.37851,0.00032,12.52574]
[1779637334288,35.8,76354.85,229.0,-0.37851,0.00032,12.52574]
[1779637339907,35.8,76355.55,229.0,-0.37829,0.00032,12.52354]
[1779637344288,35.8,76354.37,229.0,-0.37867,0.00032,12.52722]
[1779637344385,35.8,76354.37,229.0,-0.37867,0.00032,12.52722]
[1779637344389,35.8,76354.33,229.0,-0.37868,0.00032,12.52734]
[1779637345948,35.8,76354.54,229.0,-0.37861,0.00032,12.52669]
[1779637346049,35.8,76353.79,229.0,-0.37885,0.00032,12.52902]
[1779637347952,35.8,76353.22,229.0,-0.37904,0.00032,12.5308]
[1779637348424,35.8,76353.22,229.0,-0.37904,0.00032,12.5308]
[1779637348525,35.8,76353.25,229.0,-0.37903,0.00032,12.5307]
[1779637353794,35.8,76352.25,229.0,-0.37929,0.00032,12.5268]
[1779637359836,35.8,76351.91,229.0,-0.3794,0.00032,12.52783]
[1779637366335,35.8,76352.97,229.0,-0.37906,0.00032,12.52453]
[1779637371404,35.8,76352.26,229.0,-0.37929,0.00032,12.52673]
[1779637372401,35.8,76352.26,229.0,-0.37929,0.00032,12.52673]
[1779637375655,35.79,76352.66,229.0,-0.37916,0.00032,12.52549]
[1779637379778,35.79,76351.62,229.0,-0.37949,0.00032,12.52871]
[1779637384533,35.79,76352.49,229.0,-0.37921,0.00032,12.526]
[1779637390544,35.79,76352.57,229.0,-0.37918,0.00032,12.52575]
[1779637396087,35.79,76352.4,229.0,-0.37924,0.00032,12.52627]
[1779637403622,35.79,76352.05,229.0,-0.37935,0.00032,12.52736]
[1779637415223,35.79,76352.01,229.0,-0.37931,0.00032,12.52048]
[1779637420258,35.79,76351.94,229.0,-0.37933,0.00032,12.5207]
[1779637423300,35.79,76351.79,229.0,-0.37938,0.00032,12.52117]
[1779637427141,35.79,76352.12,229.0,-0.37927,0.00032,12.52014]
[1779637435364,35.79,76352.32,229.0,-0.3792,0.00032,12.51946]
[1779637439333,35.79,76352.24,229.0,-0.37922,0.00032,12.51969]
[1779637444405,35.79,76352.25,229.0,-0.37922,0.00032,12.51964]
[1779637445422,35.79,76352.25,229.0,-0.37922,0.00032,12.51963]
[1779637448920,35.79,76354.63,229.0,-0.37845,0.00032,12.5122]
[1779637449462,35.79,76359.79,229.0,-0.37678,0.00032,12.49596]
[1779637452483,35.79,76363.05,229.0,-0.37573,0.00032,12.48555]
[1779637454552,35.79,76363.28,229.0,-0.37565,0.00032,12.48478]
[1779637454684,35.79,76363.28,229.0,-0.37565,0.00032,12.48478]
[1779637454964,35.79,76363.28,229.0,-0.37565,0.00032,12.48474]
[1779637454983,35.79,76363.28,229.0,-0.37565,0.00032,12.48474]
[1779637455504,35.79,76365.8,229.0,-0.37483,0.00032,12.47666]
[1779637456055,35.79,76365.8,229.0,-0.37483,0.00032,12.47666]
[1779637456062,35.79,76365.8,229.0,-0.37483,0.00032,12.47666]
[1779637456511,35.79,76367.1,229.0,-0.37441,0.00032,12.47246]
[1779637463559,35.78,76367.51,229.0,-0.37427,0.00032,12.47104]
[1779637468246,35.78,76367.58,229.0,-0.37425,0.00032,12.47078]
[1779637473261,35.78,76367.98,229.0,-0.37405,0.00032,12.46233]
[1779637479091,35.78,76367.3,229.0,-0.37426,0.00032,12.46444]
[1779637484567,35.77,76367.37,229.0,-0.37422,0.00032,12.46411]
[1779637491263,35.77,76366.87,229.0,-0.37437,0.00032,12.46555]
[1779637497802,35.76,76367.76,229.0,-0.37405,0.00032,12.46238]
[1779637503733,35.76,76366.03,229.0,-0.3746,0.00032,12.46786]
[1779637508880,35.75,76366.04,229.0,-0.37458,0.00032,12.46762]
[1779637513914,35.74,76365.84,229.0,-0.37463,0.00032,12.46811]
[1779637518949,35.74,76365.8,229.0,-0.37463,0.00032,12.46808]
[1779637522021,35.74,76365.83,229.0,-0.37461,0.00032,12.46792]
[1779637528014,35.73,76365.45,229.0,-0.37471,0.00032,12.46893]
[1779637530263,35.73,76365.45,229.0,-0.37471,0.00032,12.46893]
[1779637536445,35.73,76365.31,229.0,-0.37468,0.00032,12.46217]
[1779637539507,35.72,76365.27,229.0,-0.37469,0.00032,12.46224]
[1779637544992,35.72,76365.29,229.0,-0.37467,0.00032,12.46201]
[1779637547089,35.72,76364.36,229.0,-0.37496,0.00032,12.46494]
[1779637547099,35.72,76364.36,229.0,-0.37496,0.00032,12.46494]
[1779637547144,35.72,76364.36,229.0,-0.37496,0.00032,12.46494]
[1779637547245,35.72,76363.72,229.0,-0.37516,0.00032,12.46695]
[1779637553195,35.71,76360.91,229.0,-0.37606,0.00032,12.47591]
[1779637553340,35.71,76360.91,229.0,-0.37606,0.00032,12.47591]
[1779637553359,35.71,76360.91,229.0,-0.37606,0.00032,12.47591]
[1779637555004,35.71,76359.13,229.0,-0.37664,0.00032,12.48156]
[1779637557065,35.71,76356.23,229.0,-0.37757,0.00032,12.49072]
[1779637562252,35.71,76355.02,229.0,-0.37796,0.00032,12.49447]
[1779637563244,35.71,76355.02,229.0,-0.37796,0.00032,12.49447]
[1779637563254,35.71,76355.02,229.0,-0.37796,0.00032,12.49447]
[1779637563259,35.71,76355.18,229.0,-0.37791,0.00032,12.49395]
[1779637564662,35.71,76355.18,229.0,-0.37791,0.00032,12.49395]
[1779637564669,35.71,76355.18,229.0,-0.37791,0.00032,12.49395]
[1779637564683,35.71,76355.15,229.0,-0.37791,0.00032,12.49403]
[1779637565126,35.71,76355.15,229.0,-0.37791,0.00032,12.49403]
[1779637570308,35.71,76352.57,229.0,-0.37875,0.00032,12.50214]
[1779637573324,35.71,76351.23,229.0,-0.37919,0.00032,12.50632]
[1779637578364,35.71,76349.94,229.0,-0.37961,0.00032,12.51034]
[1779637582431,35.71,76348.83,229.0,-0.37996,0.00032,12.51376]
[1779637582925,35.71,76339.44,229.0,-0.38301,0.00033,12.54243]
[1779637584406,35.71,76335.79,229.0,-0.3842,0.00033,12.55336]
[1779637587427,35.71,76339.32,229.0,-0.38304,0.00033,12.54269]
[1779637588916,35.71,76339.32,229.0,-0.38304,0.00033,12.54269]
[1779637596369,35.7,76339.99,229.0,-0.38276,0.00033,12.53357]
[1779637602280,35.7,76339.99,229.0,-0.38274,0.00033,12.53346]
[1779637608400,35.69,76340.27,229.0,-0.38264,0.00033,12.53249]
[1779637615623,35.69,76341.01,229.0,-0.38239,0.00033,12.5301]
[1779637620659,35.69,76341.29,229.0,-0.38229,0.00033,12.52918]
[1779637621417,35.69,76341.29,229.0,-0.38229,0.00033,12.52918]
[1779637621560,35.69,76341.29,229.0,-0.38229,0.00033,12.52918]
[1779637621866,35.69,76344.84,229.0,-0.38113,0.00033,12.51834]
[1779637622982,35.69,76347.5,229.0,-0.38027,0.00032,12.51014]
[1779637622996,35.69,76347.5,229.0,-0.38027,0.00032,12.51014]
[1779637623824,35.69,76353.2,229.0,-0.37842,0.00032,12.4924]
[1779637625958,35.69,76354.49,229.0,-0.378,0.00032,12.48835]
[1779637626050,35.69,76354.41,229.0,-0.37802,0.00032,12.48861]
[1779637631641,35.69,76355.01,229.0,-0.37783,0.00032,12.48671]
[1779637634554,35.69,76355.08,229.0,-0.3778,0.00032,12.48647]
[1779637639791,35.69,76355.55,229.0,-0.37765,0.00032,12.48497]
[1779637646841,35.69,76355.39,229.0,-0.3777,0.00032,12.48545]
[1779637647960,35.69,76355.39,229.0,-0.3777,0.00032,12.48545]
[1779637648004,35.69,76355.39,229.0,-0.3777,0.00032,12.48545]
[1779637648449,35.69,76355.39,229.0,-0.3777,0.00032,12.48545]
[1779637648474,35.68,76355.39,229.0,-0.3777,0.00032,12.48545]
[1779637653891,35.68,76359.85,229.0,-0.37619,0.00032,12.46425]
[1779637658926,35.68,76361.37,229.0,-0.3757,0.00032,12.4594]
[1779637664969,35.69,76361.53,229.0,-0.37566,0.00032,12.45895]
[1779637670008,35.69,76361.6,229.0,-0.37564,0.00032,12.45878]
[1779637678198,35.69,76361.58,229.0,-0.37565,0.00032,12.45886]
[1779637678586,35.69,76361.58,229.0,-0.37565,0.00032,12.45886]
[1779637682036,35.69,76366.53,229.0,-0.37405,0.00032,12.44299]
[1779637682842,35.69,76366.53,229.0,-0.37405,0.00032,12.44299]
[1779637686958,35.69,76371.34,229.0,-0.3725,0.00032,12.42732]
[1779637692164,35.7,76371.48,229.0,-0.37247,0.00032,12.42699]
[1779637698125,35.7,76374.39,229.0,-0.37154,0.00032,12.41748]
[1779637698368,35.7,76374.39,229.0,-0.37154,0.00032,12.41748]
[1779637700131,35.7,76377.84,229.0,-0.37043,0.00032,12.40608]
[1779637706670,35.7,76379.82,229.0,-0.36981,0.00032,12.3996]
[1779637709283,35.71,76374.27,229.0,-0.37161,0.00032,12.41817]
[1779637714318,35.71,76372.74,229.0,-0.37204,0.00032,12.41622]
[1779637718861,35.71,76372.69,229.0,-0.37206,0.00032,12.41641]
[1779637724388,35.71,76372.34,229.0,-0.37218,0.00032,12.41764]
[1779637734429,35.71,76372.2,229.0,-0.37223,0.00032,12.41813]
[1779637735465,35.71,76367.57,229.0,-0.37373,0.00032,12.43337]
[1779637736437,35.71,76367.57,229.0,-0.37373,0.00032,12.43337]
[1779637741507,35.72,76364.67,229.0,-0.37467,0.00032,12.44281]
[1779637746541,35.72,76364.9,229.0,-0.3746,0.00032,12.44209]
[1779637752584,35.72,76365.12,229.0,-0.37454,0.00032,12.44142]
[1779637757619,35.72,76364.55,229.0,-0.37472,0.00032,12.44329]
[1779637762709,35.72,76363.28,229.0,-0.37513,0.00032,12.4474]
[1779637770421,35.72,76363.1,229.0,-0.3752,0.00032,12.448]
[1779637770614,35.72,76363.1,229.0,-0.3752,0.00032,12.448]
[1779637770862,35.72,76367.33,229.0,-0.37383,0.00032,12.43434]
[1779637777760,35.72,76367.86,229.0,-0.37358,0.00032,12.42542]
[1779637779612,35.71,76368.4,229.0,-0.37341,0.00032,12.42363]
[1779637780065,35.71,76371.7,229.0,-0.37234,0.00032,12.4128]
[1779637781829,35.71,76372.95,229.0,-0.37193,0.00032,12.40865]
[1779637781873,35.71,76372.95,229.0,-0.37193,0.00032,12.40865]
[1779637782003,35.71,76372.95,229.0,-0.37193,0.00032,12.40865]
[1779637782106,35.71,76373.66,229.0,-0.3717,0.00032,12.40627]
[1779637782798,35.71,76379.27,229.0,-0.36989,0.00032,12.38759]
[1779637786429,35.71,76382.2,229.0,-0.36894,0.00032,12.3777]
[1779637786782,35.71,76382.2,229.0,-0.36894,0.00032,12.3777]
[1779637786826,35.71,76382.49,229.0,-0.36884,0.00032,12.37671]
[1779637791861,35.71,76380.13,229.0,-0.36961,0.00032,12.38468]
[1779637792349,35.71,76380.13,229.0,-0.36961,0.00032,12.38468]
[1779637797903,35.71,76382.55,229.0,-0.36883,0.00032,12.37655]
[1779637802938,35.71,76383.33,229.0,-0.36858,0.00032,12.37394]
[1779637808756,35.71,76384.07,229.0,-0.36834,0.00032,12.37144]
[1779637808818,35.71,76384.07,229.0,-0.36834,0.00032,12.37144]
[1779637810052,35.71,76393.86,229.0,-0.3652,0.00032,12.33791]
[1779637815463,35.71,76394.47,229.0,-0.36501,0.00032,12.33589]
[1779637819661,35.72,76393.62,229.0,-0.36529,0.00032,12.33894]
[1779637824693,35.72,76392.85,229.0,-0.36555,0.00032,12.34174]
[1779637824823,35.72,76392.85,229.0,-0.36555,0.00032,12.34174]
[1779637824827,35.72,76392.85,229.0,-0.36555,0.00032,12.34174]
[1779637825146,35.72,76374.73,229.0,-0.37138,0.00032,12.40308]
[1779637825427,35.72,76374.73,229.0,-0.37138,0.00032,12.40308]
[1779637825761,35.72,76374.73,229.0,-0.37138,0.00032,12.40308]
[1779637826101,35.72,76374.73,229.0,-0.37138,0.00032,12.40308]
[1779637826107,35.72,76363.88,229.0,-0.37489,0.00032,12.43855]
[1779637828120,35.72,76361.6,229.0,-0.37563,0.00032,12.44583]
[1779637831625,35.72,76360.67,229.0,-0.37587,0.00032,12.44177]
[1779637836626,35.72,76358.68,229.0,-0.3765,0.00032,12.44802]
[1779637837416,35.72,76356.64,229.0,-0.37716,0.00032,12.45447]
[1779637837714,35.72,76356.64,229.0,-0.37716,0.00032,12.45447]
[1779637838192,35.72,76354.0,229.0,-0.37802,0.00032,12.4628]
[1779637842220,35.72,76349.92,229.0,-0.37934,0.00033,12.47555]
[1779637843916,35.72,76349.92,229.0,-0.37934,0.00033,12.47555]
[1779637843946,35.72,76349.49,229.0,-0.37948,0.00033,12.47688]
[1779637845950,35.72,76349.18,229.0,-0.37958,0.00033,12.47785]
[1779637845976,35.72,76349.18,229.0,-0.37958,0.00033,12.47785]
[1779637846051,35.72,76349.31,229.0,-0.37954,0.00033,12.47744]
[1779637846650,35.72,76349.31,229.0,-0.37954,0.00033,12.47744]
[1779637855182,35.72,76349.2,229.0,-0.37958,0.00033,12.47777]
[1779637862360,35.72,76350.03,229.0,-0.3793,0.00033,12.47518]
[1779637864089,35.72,76350.03,229.0,-0.3793,0.00033,12.47518]
[1779637864130,35.72,76350.03,229.0,-0.3793,0.00033,12.47518]
[1779637864509,35.72,76349.82,229.0,-0.37937,0.00033,12.47583]
[1779637864725,35.72,76345.75,229.0,-0.3807,0.00033,12.48841]
[1779637866056,35.72,76340.85,229.0,-0.38229,0.00033,12.50338]
[1779637868402,35.72,76337.46,229.0,-0.38339,0.00033,12.5136]
[1779637873443,35.71,76337.87,229.0,-0.38325,0.00033,12.51229]
[1779637876866,35.71,76337.76,229.0,-0.38329,0.00033,12.51259]
[1779637883239,35.71,76337.78,229.0,-0.38328,0.00033,12.51251]
[1779637888836,35.71,76338.04,229.0,-0.38318,0.00033,12.51162]
[1779637899787,35.7,76337.72,229.0,-0.38322,0.00033,12.50549]
[1779637903909,35.7,76333.44,229.0,-0.38461,0.00033,12.51825]
[1779637905393,35.7,76332.06,229.0,-0.38506,0.00033,12.52235]
[1779637905398,35.7,76332.06,229.0,-0.38506,0.00033,12.52235]
[1779637905406,35.7,76332.06,229.0,-0.38506,0.00033,12.52235]
[1779637905445,35.7,76332.06,229.0,-0.38506,0.00033,12.52235]
[1779637905506,35.7,76332.06,229.0,-0.38506,0.00033,12.52235]
[1779637905589,35.7,76332.06,229.0,-0.38506,0.00033,12.52235]
[1779637905615,35.7,76332.06,229.0,-0.38506,0.00033,12.52235]
[1779637905689,35.7,76326.88,229.0,-0.38676,0.00033,12.53759]
[1779637907397,35.7,76325.19,229.0,-0.38731,0.00033,12.5425]
[1779637907397,35.7,76325.19,229.0,-0.38731,0.00033,12.5425]
[1779637907682,35.7,76324.56,229.0,-0.38751,0.00033,12.54432]
[1779637912717,35.7,76324.1,229.0,-0.38766,0.00033,12.54558]
[1779637916800,35.7,76324.77,229.0,-0.38743,0.00033,12.54359]
[1779637918728,35.7,76325.88,229.0,-0.38707,0.00033,12.54033]
[1779637919280,35.7,76325.88,229.0,-0.38707,0.00033,12.54033]
[1779637924281,35.69,76327.22,229.0,-0.38662,0.00033,12.53635]
[1779637925052,35.69,76327.61,229.0,-0.38649,0.00033,12.5352]
[1779637925953,35.69,76327.05,229.0,-0.38667,0.00033,12.53683]
[1779637926481,35.69,76327.1,229.0,-0.38666,0.00033,12.53667]
[1779637926964,35.69,76327.1,229.0,-0.38666,0.00033,12.53667]
[1779637928535,35.69,76324.86,229.0,-0.38739,0.00033,12.54318]
[1779637929168,35.69,76324.86,229.0,-0.38739,0.00033,12.54318]
[1779637929691,35.69,76324.74,229.0,-0.38742,0.00033,12.5435]
[1779637930499,35.69,76322.18,229.0,-0.38826,0.00033,12.55091]
[1779637930511,35.69,76322.18,229.0,-0.38826,0.00033,12.55091]
[1779637931065,35.69,76317.05,229.0,-0.38994,0.00033,12.56557]
[1779637931727,35.69,76317.05,229.0,-0.38994,0.00033,12.56557]
[1779637932156,35.69,76311.48,229.0,-0.39177,0.00033,12.58125]
[1779637933364,35.69,76309.74,229.0,-0.39234,0.00033,12.58609]
[1779637933810,35.69,76309.74,229.0,-0.39234,0.00033,12.58609]
[1779637934205,35.69,76309.74,229.0,-0.39234,0.00033,12.58609]
[1779637934214,35.69,76310.43,229.0,-0.39212,0.00033,12.58416]
[1779637939094,35.69,76301.36,229.0,-0.3951,0.00033,12.60901]
[1779637939909,35.69,76297.63,229.0,-0.39632,0.00033,12.61902]
[1779637940629,35.69,76297.63,229.0,-0.39632,0.00033,12.61902]
[1779637942849,35.68,76297.52,229.0,-0.39636,0.00033,12.61927]
[1779637942864,35.68,76297.52,229.0,-0.39636,0.00033,12.61927]
[1779637943847,35.68,76297.58,229.0,-0.39633,0.00033,12.61909]
[1779637947798,35.68,76296.37,229.0,-0.39672,0.00033,12.62225]
[1779637948314,35.68,76296.73,229.0,-0.3966,0.00033,12.62124]
[1779637948789,35.68,76296.73,229.0,-0.3966,0.00033,12.62124]
[1779637948973,35.68,76303.52,229.0,-0.39436,0.00033,12.60294]
[1779637949341,35.68,76303.52,229.0,-0.39436,0.00033,12.60294]
[1779637951339,35.68,76305.36,229.0,-0.39375,0.00033,12.59788]
[1779637951637,35.68,76305.36,229.0,-0.39375,0.00033,12.59788]
[1779637954053,35.68,76305.36,229.0,-0.3937,0.00033,12.59088]
[1779637954191,35.68,76305.36,229.0,-0.3937,0.00033,12.59088]
[1779637954200,35.68,76305.36,229.0,-0.3937,0.00033,12.59088]
[1779637954263,35.67,76305.36,229.0,-0.3937,0.00033,12.59087]
[1779637958247,35.67,76303.71,229.0,-0.39423,0.00033,12.59534]
[1779637959283,35.67,76303.79,229.0,-0.3942,0.00033,12.59509]
[1779637964081,35.67,76307.34,229.0,-0.39302,0.00033,12.58522]
[1779637965453,35.67,76307.96,229.0,-0.39281,0.00033,12.58349]
[1779637969266,35.66,76308.88,229.0,-0.39251,0.00033,12.58089]
[1779637971261,35.66,76308.32,229.0,-0.39269,0.00033,12.58242]
[1779637974577,35.66,76306.04,229.0,-0.39343,0.00033,12.58866]
[1779637975593,35.66,76305.75,229.0,-0.39353,0.00033,12.58945]
[1779637977207,35.66,76305.75,229.0,-0.39353,0.00033,12.58944]
[1779637978194,35.66,76306.01,229.0,-0.39344,0.00033,12.58872]
[1779637982880,35.66,76306.85,229.0,-0.39316,0.00033,12.58636]
[1779637983218,35.66,76310.07,229.0,-0.3921,0.00033,12.57742]
[1779637988253,35.66,76313.38,229.0,-0.391,0.00033,12.5681]
[1779637990657,35.66,76313.5,229.0,-0.39096,0.00033,12.56776]
[1779637995453,35.66,76314.1,229.0,-0.39077,0.00033,12.56608]
[1779637996663,35.66,76314.17,229.0,-0.39074,0.00033,12.56589]
[1779637998227,35.66,76313.95,229.0,-0.39082,0.00033,12.56652]
[1779637998323,35.66,76313.77,229.0,-0.39088,0.00033,12.56704]
[1779637999279,35.66,76313.77,229.0,-0.39088,0.00033,12.56704]
[1779637999330,35.66,76308.76,229.0,-0.39253,0.00033,12.58105]
[1779638000337,35.66,76314.25,229.0,-0.39071,0.00033,12.56564]
[1779638001510,35.65,76314.29,229.0,-0.39069,0.00033,12.56546]
[1779638002344,35.65,76314.29,229.0,-0.39069,0.00033,12.56546]
[1779638002347,35.65,76314.29,229.0,-0.39069,0.00033,12.56546]
[1779638002351,35.65,76314.54,229.0,-0.39061,0.00033,12.56476]
[1779638004412,35.65,76314.31,229.0,-0.39069,0.00033,12.56544]
[1779638005371,35.65,76314.1,229.0,-0.39076,0.00033,12.56603]
[1779638008535,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638008538,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638008932,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638008938,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638009031,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638009071,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638009214,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638009271,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638009292,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638009319,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638009574,35.65,76314.36,229.0,-0.39068,0.00033,12.56531]
[1779638010227,35.65,76316.81,229.0,-0.38987,0.00033,12.55837]
[1779638010941,35.65,76316.81,229.0,-0.38987,0.00033,12.55837]
[1779638010997,35.65,76320.17,229.0,-0.38877,0.00033,12.54876]
[1779638015472,35.66,76319.65,229.0,-0.38889,0.00033,12.54333]
[1779638021252,35.66,76320.31,229.0,-0.38868,0.00033,12.5415]
[1779638021681,35.66,76320.15,229.0,-0.38873,0.00033,12.54197]
[1779638022315,35.66,76320.15,229.0,-0.38873,0.00033,12.54197]
[1779638021735,35.66,76320.15,229.0,-0.38874,0.00033,12.54199]
[1779638027526,35.66,76321.81,229.0,-0.3882,0.00033,12.53728]
[1779638032561,35.67,76324.17,229.0,-0.38743,0.00033,12.53052]
[1779638037596,35.67,76324.5,229.0,-0.38733,0.00033,12.52966]
[1779638042818,35.67,76324.5,229.0,-0.38733,0.00033,12.52966]
[1779638045915,35.67,76324.8,229.0,-0.38725,0.00033,12.52891]
[1779638045929,35.67,76325.23,229.0,-0.38711,0.00033,12.52768]
[1779638050626,35.67,76325.25,229.0,-0.38711,0.00033,12.52763]
[1779638051905,35.68,76329.79,229.0,-0.38562,0.00033,12.51432]
[1779638057736,35.68,76330.52,229.0,-0.38539,0.00033,12.51223]
[1779638061417,35.68,76330.75,229.0,-0.38531,0.00033,12.51156]
[1779638061764,35.68,76329.16,229.0,-0.38584,0.00033,12.51629]
[1779638065569,35.68,76326.43,229.0,-0.38673,0.00033,12.52432]
[1779638069837,35.68,76321.44,229.0,-0.38837,0.00033,12.53882]
[1779638074872,35.68,76319.35,229.0,-0.389,0.00033,12.53784]
[1779638079931,35.68,76319.24,229.0,-0.38904,0.00033,12.53814]
[1779638085417,35.68,76319.07,229.0,-0.38909,0.00033,12.53862]
[1779638088922,35.68,76320.59,229.0,-0.38859,0.00033,12.53426]
[1779638095721,35.68,76320.25,229.0,-0.38871,0.00033,12.53523]
[1779638101869,35.68,76320.25,229.0,-0.38871,0.00033,12.53522]
[1779638102493,35.68,76320.82,229.0,-0.38852,0.00033,12.53357]
[1779638102999,35.68,76320.82,229.0,-0.38852,0.00033,12.53357]
[1779638104113,35.68,76320.71,229.0,-0.38855,0.00033,12.53389]
[1779638104173,35.68,76320.71,229.0,-0.38855,0.00033,12.5339]
[1779638104593,35.68,76320.71,229.0,-0.38855,0.00033,12.5339]
[1779638105287,35.68,76320.71,229.0,-0.38855,0.00033,12.5339]
[1779638106320,35.68,76320.97,229.0,-0.38847,0.00033,12.53315]
[1779638106421,35.68,76320.97,229.0,-0.38847,0.00033,12.53315]
[1779638112133,35.68,76320.75,229.0,-0.38855,0.00033,12.53386]
[1779638113819,35.68,76320.75,229.0,-0.38855,0.00033,12.53386]
[1779638116224,35.68,76320.72,229.0,-0.38856,0.00033,12.53398]
[1779638123974,35.68,76320.83,229.0,-0.38853,0.00033,12.53369]
[1779638125448,35.68,76320.83,229.0,-0.38853,0.00033,12.53369]
[1779638129650,35.68,76320.74,229.0,-0.38856,0.00033,12.53396]
[1779638130255,35.68,76320.74,229.0,-0.38856,0.00033,12.53396]
[1779638132249,35.68,76320.63,229.0,-0.38854,0.00033,12.5273]
[1779638133173,35.68,76320.63,229.0,-0.38854,0.00033,12.5273]
[1779638138315,35.69,76319.64,229.0,-0.38887,0.00033,12.53017]
[1779638145135,35.69,76319.52,229.0,-0.38891,0.00033,12.53052]
[1779638147341,35.68,76315.68,229.0,-0.39017,0.00033,12.54141]
[1779638148250,35.68,76315.74,229.0,-0.39014,0.00033,12.54118]
[1779638150565,35.68,76315.63,229.0,-0.39017,0.00033,12.54139]
[1779638150572,35.68,76315.63,229.0,-0.39017,0.00033,12.54139]
[1779638150677,35.68,76315.63,229.0,-0.39017,0.00033,12.54139]
[1779638150800,35.68,76315.63,229.0,-0.39017,0.00033,12.54139]
[1779638150829,35.68,76315.63,229.0,-0.39017,0.00033,12.54139]
[1779638150934,35.68,76315.63,229.0,-0.39017,0.00033,12.54139]
[1779638151406,35.67,76303.98,229.0,-0.394,0.00033,12.57375]
[1779638152414,35.67,76299.47,229.0,-0.39549,0.00033,12.58602]
[1779638153197,35.67,76299.47,229.0,-0.39549,0.00033,12.58602]
[1779638153199,35.67,76299.47,229.0,-0.39549,0.00033,12.58602]
[1779638153421,35.68,76299.43,229.0,-0.3955,0.00033,12.58615]
[1779638154282,35.68,76299.43,229.0,-0.3955,0.00033,12.58615]
[1779638155111,35.68,76299.13,229.0,-0.3956,0.00033,12.58696]
[1779638155435,35.68,76299.37,229.0,-0.39552,0.00033,12.58632]
[1779638160470,35.68,76298.88,229.0,-0.3957,0.00033,12.58771]
[1779638161140,35.68,76298.88,229.0,-0.3957,0.00033,12.58771]
[1779638163521,35.68,76298.47,229.0,-0.39583,0.00033,12.58885]
[1779638166501,35.68,76298.75,229.0,-0.39574,0.00033,12.58811]
[1779638167038,35.68,76297.31,229.0,-0.39622,0.00033,12.59198]
[1779638169350,35.68,76295.25,229.0,-0.3969,0.00033,12.59749]
[1779638170492,35.68,76293.03,229.0,-0.39764,0.00033,12.60337]
[1779638172444,35.68,76288.97,229.0,-0.39898,0.00033,12.61403]
[1779638175271,35.68,76288.07,229.0,-0.39928,0.00033,12.61637]
[1779638175294,35.68,76288.07,229.0,-0.39928,0.00033,12.61637]
[1779638175755,35.68,76288.23,229.0,-0.39923,0.00033,12.61596]
[1779638175790,35.68,76288.23,229.0,-0.39923,0.00033,12.61596]
[1779638175826,35.68,76288.23,229.0,-0.39923,0.00033,12.61596]
[1779638175891,35.68,76290.86,229.0,-0.39836,0.00033,12.6091]
[1779638177429,35.68,76300.03,229.0,-0.39533,0.00033,12.5847]
[1779638177588,35.68,76300.03,229.0,-0.39533,0.00033,12.5847]
[1779638183690,35.69,76302.16,229.0,-0.39463,0.00033,12.57899]
[1779638190465,35.69,76302.37,229.0,-0.39457,0.00033,12.5785]
[1779638195718,35.69,76302.59,229.0,-0.39446,0.00033,12.57101]
[1779638201760,35.69,76302.83,229.0,-0.39438,0.00033,12.57042]
[1779638206770,35.7,76302.4,229.0,-0.39453,0.00033,12.57163]
[1779638208208,35.7,76302.83,229.0,-0.39439,0.00033,12.57047]
[1779638208209,35.7,76302.83,229.0,-0.39439,0.00033,12.57047]
[1779638213844,35.7,76305.15,229.0,-0.39362,0.00033,12.56411]
[1779638220691,35.7,76305.36,229.0,-0.39355,0.00033,12.56352]
[1779638222927,35.7,76305.14,229.0,-0.39362,0.00033,12.56412]
[1779638227706,35.69,76304.57,229.0,-0.3938,0.00033,12.56563]
[1779638233844,35.69,76304.51,229.0,-0.39382,0.00033,12.56577]
[1779638233961,35.69,76304.51,229.0,-0.39382,0.00033,12.56577]
[1779638234245,35.69,76304.51,229.0,-0.39382,0.00033,12.56577]
[1779638234395,35.69,76304.51,229.0,-0.39382,0.00033,12.56577]
[1779638235288,35.69,76304.51,229.0,-0.39382,0.00033,12.56575]
[1779638241469,35.69,76303.05,229.0,-0.3943,0.00033,12.56969]
[1779638247726,35.69,76299.94,229.0,-0.39532,0.00033,12.57811]
[1779638247737,35.69,76299.94,229.0,-0.39532,0.00033,12.57811]
[1779638247865,35.69,76299.94,229.0,-0.39532,0.00033,12.57811]
[1779638248042,35.69,76299.94,229.0,-0.39532,0.00033,12.57811]
[1779638248829,35.69,76296.89,229.0,-0.39633,0.00033,12.58628]
[1779638253348,35.68,76294.33,229.0,-0.39712,0.00033,12.58608]
[1779638254766,35.68,76294.57,229.0,-0.39703,0.00033,12.58541]
[1779638256077,35.68,76294.57,229.0,-0.39703,0.00033,12.58539]
[1779638256637,35.68,76294.71,229.0,-0.39698,0.00033,12.58501]
[1779638258744,35.68,76294.61,229.0,-0.39701,0.00033,12.58524]
[1779638258891,35.68,76294.61,229.0,-0.39701,0.00033,12.58524]
[1779638259389,35.68,76301.73,229.0,-0.39466,0.00033,12.56609]
[1779638260025,35.68,76301.73,229.0,-0.39466,0.00033,12.56609]
[1779638260359,35.68,76301.73,229.0,-0.39466,0.00033,12.56609]
[1779638260399,35.68,76304.93,229.0,-0.3936,0.00033,12.55734]
[1779638266442,35.68,76303.88,229.0,-0.39394,0.00033,12.56017]
[1779638272255,35.68,76303.64,229.0,-0.39401,0.00033,12.56079]
[1779638276283,35.68,76300.07,229.0,-0.39519,0.00033,12.57048]
[1779638281318,35.67,76299.4,229.0,-0.39541,0.00033,12.57228]
[1779638282014,35.67,76299.4,229.0,-0.39541,0.00033,12.57228]
[1779638282142,35.67,76299.4,229.0,-0.39541,0.00033,12.57228]
[1779638282997,35.67,76298.07,229.0,-0.39585,0.00033,12.57586]
[1779638285145,35.67,76295.64,229.0,-0.39665,0.00033,12.58234]
[1779638285147,35.67,76295.64,229.0,-0.39665,0.00033,12.58234]
[1779638287141,35.67,76293.22,229.0,-0.39745,0.00033,12.58873]
[1779638287144,35.67,76293.22,229.0,-0.39745,0.00033,12.58873]
[1779638292395,35.67,76293.67,229.0,-0.39729,0.00033,12.58743]
[1779638294690,35.67,76293.26,229.0,-0.39742,0.00033,12.58847]
[1779638294705,35.67,76293.26,229.0,-0.39742,0.00033,12.58847]
[1779638294742,35.67,76293.26,229.0,-0.39742,0.00033,12.58847]
[1779638295186,35.67,76293.26,229.0,-0.39742,0.00033,12.58847]
[1779638295374,35.67,76293.26,229.0,-0.39742,0.00033,12.58847]
[1779638295583,35.66,76289.81,229.0,-0.39856,0.00033,12.59753]
[1779638298705,35.66,76287.09,229.0,-0.39946,0.00033,12.60457]
[1779638304594,35.66,76287.09,229.0,-0.39945,0.00033,12.60455]
[1779638304683,35.66,76286.99,229.0,-0.39948,0.00033,12.60476]
[1779638309960,35.66,76288.29,229.0,-0.39905,0.00033,12.60135]
[1779638311610,35.66,76288.12,229.0,-0.3991,0.00033,12.60177]
[1779638311659,35.66,76288.12,229.0,-0.3991,0.00033,12.60177]
[1779638311666,35.66,76288.12,229.0,-0.3991,0.00033,12.60177]
[1779638312535,35.66,76285.88,229.0,-0.39979,0.00033,12.60061]
[1779638313664,35.66,76285.88,229.0,-0.39979,0.00033,12.60061]
[1779638314204,35.66,76283.98,229.0,-0.40042,0.00033,12.6055]
[1779638314293,35.65,76283.98,229.0,-0.40042,0.00033,12.6055]
[1779638315291,35.65,76283.98,229.0,-0.40042,0.00033,12.6055]
[1779638315556,35.65,76278.86,229.0,-0.40212,0.00033,12.61852]
[1779638320592,35.65,76276.6,229.0,-0.40286,0.00033,12.62412]
[1779638320774,35.65,76276.6,229.0,-0.40286,0.00033,12.62412]
[1779638321626,35.65,76276.6,229.0,-0.40286,0.00033,12.62412]
[1779638322477,35.65,76276.33,229.0,-0.40295,0.00033,12.62477]
[1779638323456,35.65,76276.52,229.0,-0.40289,0.00033,12.62428]
[1779638327774,35.65,76276.26,229.0,-0.40297,0.00033,12.62489]
[1779638328903,35.65,76278.18,229.0,-0.40233,0.00033,12.62006]
[1779638331422,35.64,76279.07,229.0,-0.40203,0.00033,12.61779]
[1779638331523,35.64,76279.07,229.0,-0.40203,0.00033,12.61778]
[1779638336704,35.64,76278.91,229.0,-0.40208,0.00033,12.61815]
[1779638338164,35.64,76278.91,229.0,-0.40208,0.00033,12.61815]
[1779638338218,35.64,76278.91,229.0,-0.40208,0.00033,12.61815]
[1779638338490,35.64,76278.91,229.0,-0.40208,0.00033,12.61815]
[1779638339269,35.64,76283.22,229.0,-0.40064,0.00033,12.60717]
[1779638339724,35.64,76286.38,229.0,-0.39959,0.00033,12.59903]
[1779638344286,35.64,76286.68,229.0,-0.39949,0.00033,12.59825]
[1779638348246,35.64,76286.93,229.0,-0.39941,0.00033,12.59761]
[1779638355037,35.64,76287.04,229.0,-0.39938,0.00033,12.59735]
[1779638360872,35.64,76288.99,229.0,-0.39873,0.00033,12.59227]
[1779638365907,35.64,76289.26,229.0,-0.39864,0.00033,12.59156]
[1779638371949,35.64,76289.99,229.0,-0.39835,0.00033,12.58269]
[1779638377991,35.64,76289.96,229.0,-0.39836,0.00033,12.58278]
[1779638384034,35.64,76289.98,229.0,-0.39835,0.00033,12.58273]
[1779638389069,35.64,76289.83,229.0,-0.39841,0.00033,12.58314]
[1779638391006,35.64,76289.75,229.0,-0.39843,0.00033,12.58335]
[1779638396117,35.65,76289.18,229.0,-0.39862,0.00033,12.58486]
[1779638398125,35.65,76289.18,229.0,-0.39862,0.00033,12.58486]
[1779638400121,35.65,76289.18,229.0,-0.39862,0.00033,12.58486]
[1779638400298,35.65,76289.59,229.0,-0.39849,0.00033,12.58377]
[1779638400926,35.65,76289.59,229.0,-0.39849,0.00033,12.58377]
[1779638404129,35.64,76293.39,229.0,-0.39722,0.00033,12.57371]
[1779638404468,35.64,76293.39,229.0,-0.39722,0.00033,12.57371]
[1779638404724,35.64,76292.92,229.0,-0.39737,0.00033,12.57494]
[1779638406193,35.64,76289.45,229.0,-0.39852,0.00033,12.58406]
[1779638411229,35.64,76289.61,229.0,-0.39846,0.00033,12.58357]
[1779638412356,35.64,76289.61,229.0,-0.39846,0.00033,12.58357]
[1779638413979,35.64,76289.69,229.0,-0.39843,0.00033,12.58334]
[1779638414070,35.64,76289.69,229.0,-0.39843,0.00033,12.58334]
[1779638414250,35.64,76293.82,229.0,-0.39706,0.00033,12.57242]
[1779638415449,35.64,76293.82,229.0,-0.39706,0.00033,12.57242]
[1779638417307,35.64,76297.38,229.0,-0.39588,0.00033,12.56288]
[1779638423267,35.63,76297.39,229.0,-0.39586,0.00033,12.56278]
[1779638426334,35.63,76300.69,229.0,-0.39476,0.00033,12.5538]
[1779638432376,35.63,76300.01,229.0,-0.39493,0.00033,12.54861]
[1779638438426,35.63,76301.53,229.0,-0.39442,0.00033,12.54442]
[1779638443461,35.62,76301.17,229.0,-0.39454,0.00033,12.54536]
[1779638447500,35.62,76300.48,229.0,-0.39476,0.00033,12.54721]
[1779638453532,35.62,76301.15,229.0,-0.39453,0.00033,12.54526]
[1779638458126,35.62,76301.55,229.0,-0.39439,0.00033,12.54414]
[1779638458815,35.62,76301.55,229.0,-0.39439,0.00033,12.54414]
[1779638460306,35.62,76301.82,229.0,-0.3943,0.00033,12.54338]
[1779638464123,35.61,76299.44,229.0,-0.39509,0.00033,12.54984]
[1779638464602,35.61,76299.44,229.0,-0.39509,0.00033,12.54984]
[1779638465724,35.61,76299.44,229.0,-0.39508,0.00033,12.54982]
[1779638465763,35.61,76299.44,229.0,-0.39508,0.00033,12.54982]
[1779638465862,35.61,76299.25,229.0,-0.39515,0.00033,12.55034]
[1779638466623,35.61,76295.95,229.0,-0.39624,0.00033,12.55925]
[1779638467329,35.61,76295.95,229.0,-0.39624,0.00033,12.55925]
[1779638467657,35.61,76295.95,229.0,-0.39624,0.00033,12.55925]
[1779638467809,35.61,76295.95,229.0,-0.39624,0.00033,12.55925]
[1779638467831,35.61,76295.95,229.0,-0.39624,0.00033,12.55925]
[1779638467881,35.61,76293.92,229.0,-0.39692,0.00033,12.56467]
[1779638468658,35.61,76293.92,229.0,-0.39692,0.00033,12.56467]
[1779638468666,35.61,76293.92,229.0,-0.39692,0.00033,12.56467]
[1779638468736,35.61,76299.14,229.0,-0.39518,0.00033,12.55063]
[1779638473938,35.61,76300.96,229.0,-0.39457,0.00033,12.54564]
[1779638474327,35.61,76300.96,229.0,-0.39457,0.00033,12.54564]
[1779638477685,35.61,76302.86,229.0,-0.39394,0.00033,12.54039]
[1779638482541,35.61,76303.22,229.0,-0.39381,0.00033,12.53931]
[1779638482728,35.61,76303.22,229.0,-0.39381,0.00033,12.53931]
[1779638488570,35.6,76303.57,229.0,-0.39368,0.00033,12.53827]
[1779638490408,35.6,76303.57,229.0,-0.39368,0.00033,12.53824]
[1779638494062,35.6,76303.05,229.0,-0.39379,0.00033,12.53261]
[1779638494907,35.6,76303.01,229.0,-0.3938,0.00033,12.53271]
[1779638501211,35.59,76303.44,229.0,-0.39365,0.00033,12.53144]
[1779638506231,35.59,76303.44,229.0,-0.39365,0.00033,12.53142]
[1779638510400,35.59,76304.26,229.0,-0.39336,0.00033,12.52904]
[1779638512749,35.59,76304.54,229.0,-0.39327,0.00033,12.52825]
[1779638519367,35.58,76304.52,229.0,-0.39327,0.00033,12.52824]
[1779638525031,35.58,76304.0,229.0,-0.39343,0.00033,12.52956]
[1779638526988,35.58,76304.07,229.0,-0.3934,0.00033,12.52935]
[1779638530445,35.58,76304.07,229.0,-0.3934,0.00033,12.52934]
[1779638535004,35.58,76304.07,229.0,-0.3934,0.00033,12.5293]
[1779638537338,35.58,76304.04,229.0,-0.39341,0.00033,12.5294]
[1779638542324,35.58,76304.04,229.0,-0.39341,0.00033,12.52941]
[1779638544301,35.58,76303.58,229.0,-0.39356,0.00033,12.53069]
[1779638548505,35.58,76304.04,229.0,-0.39341,0.00033,12.52944]
[1779638548581,35.58,76304.04,229.0,-0.39341,0.00033,12.52944]
[1779638549205,35.58,76304.04,229.0,-0.39341,0.00033,12.52945]
[1779638549490,35.58,76304.04,229.0,-0.39341,0.00033,12.52945]
[1779638550565,35.58,76304.04,229.0,-0.39341,0.00033,12.52945]
[1779638555311,35.58,76303.69,229.0,-0.39348,0.00033,12.52344]
[1779638557360,35.58,76303.73,229.0,-0.39347,0.00033,12.52333]
[1779638557378,35.58,76303.73,229.0,-0.39347,0.00033,12.52333]
[1779638557461,35.58,76303.73,229.0,-0.39347,0.00033,12.52333]
[1779638557563,35.58,76304.03,229.0,-0.39337,0.00033,12.5225]
[1779638561562,35.58,76307.12,229.0,-0.39234,0.00033,12.51393]
[1779638561663,35.58,76307.16,229.0,-0.39233,0.00033,12.51381]
[1779638562306,35.58,76307.16,229.0,-0.39233,0.00033,12.51381]
[1779638562407,35.58,76306.9,229.0,-0.39241,0.00033,12.51453]
[1779638568334,35.58,76306.94,229.0,-0.3924,0.00033,12.5144]
[1779638571548,35.58,76307.16,229.0,-0.39232,0.00033,12.51377]
[1779638571650,35.58,76306.99,229.0,-0.39238,0.00033,12.51424]
[1779638583439,35.58,76306.94,229.0,-0.39239,0.00033,12.51432]
[1779638589727,35.58,76306.94,229.0,-0.39239,0.00033,12.51431]
[1779638594516,35.58,76310.66,229.0,-0.39115,0.00033,12.50387]
[1779638596744,35.58,76310.7,229.0,-0.39114,0.00033,12.50375]
[1779638597323,35.57,76308.52,229.0,-0.39186,0.00033,12.50986]
[1779638603582,35.57,76307.91,229.0,-0.39206,0.00033,12.51153]
[1779638603972,35.57,76307.91,229.0,-0.39206,0.00033,12.51153]
[1779638605550,35.57,76309.61,229.0,-0.39149,0.00033,12.50676]
[1779638605558,35.57,76309.61,229.0,-0.39149,0.00033,12.50676]
[1779638605714,35.57,76309.61,229.0,-0.39149,0.00033,12.50676]
[1779638605745,35.57,76309.61,229.0,-0.39149,0.00033,12.50676]
[1779638605793,35.57,76309.61,229.0,-0.39149,0.00033,12.50676]
[1779638605931,35.57,76314.07,229.0,-0.39002,0.00033,12.49414]
[1779638606061,35.57,76314.07,229.0,-0.39002,0.00033,12.49414]
[1779638606537,35.57,76314.07,229.0,-0.39002,0.00033,12.49414]
[1779638606553,35.57,76314.07,229.0,-0.39002,0.00033,12.49414]
[1779638606596,35.57,76314.07,229.0,-0.39002,0.00033,12.49414]
[1779638606596,35.57,76314.07,229.0,-0.39002,0.00033,12.49414]
[1779638606832,35.57,76314.07,229.0,-0.39002,0.00033,12.49414]
[1779638606880,35.57,76322.69,229.0,-0.38716,0.00033,12.46924]
[1779638607346,35.57,76322.69,229.0,-0.38716,0.00033,12.46924]
[1779638607394,35.57,76322.69,229.0,-0.38716,0.00033,12.46924]
[1779638607717,35.57,76322.69,229.0,-0.38716,0.00033,12.46924]
[1779638607787,35.57,76387.31,229.0,-0.36599,0.00032,12.26274]
[1779638608426,35.57,76387.31,229.0,-0.36599,0.00032,12.26274]
[1779638608458,35.57,76387.31,229.0,-0.36599,0.00032,12.26274]
[1779638608576,35.57,76387.31,229.0,-0.36599,0.00032,12.26274]
[1779638608807,35.57,76387.31,229.0,-0.36599,0.00032,12.26274]
[1779638608969,35.57,76387.31,229.0,-0.36599,0.00032,12.26274]
[1779638608961,35.56,76413.8,229.0,-0.35741,0.00032,12.16795]
[1779638609163,35.56,76413.8,229.0,-0.35741,0.00032,12.16795]
[1779638609577,35.56,76413.8,229.0,-0.35741,0.00032,12.16795]
[1779638609885,35.56,76411.6,229.0,-0.35811,0.00032,12.17597]
[1779638610391,35.56,76411.6,229.0,-0.35811,0.00032,12.17597]
[1779638610777,35.56,76408.93,229.0,-0.35897,0.00032,12.18567]
[1779638611074,35.56,76408.93,229.0,-0.35897,0.00032,12.18567]
[1779638611183,35.56,76408.93,229.0,-0.35897,0.00032,12.18567]
[1779638611392,35.56,76408.93,229.0,-0.35897,0.00032,12.18567]
[1779638611495,35.56,76408.93,229.0,-0.35897,0.00032,12.18567]
[1779638611811,35.56,76408.93,229.0,-0.35897,0.00032,12.18567]
[1779638611817,35.56,76408.93,229.0,-0.35897,0.00032,12.18567]
[1779638611822,35.56,76408.93,229.0,-0.35897,0.00032,12.18567]
[1779638611907,35.56,76408.93,229.0,-0.35897,0.00032,12.18567]
[1779638611919,35.56,76408.93,229.0,-0.35897,0.00032,12.18567]
[1779638611901,35.56,76404.84,229.0,-0.36021,0.00032,12.19325]
[1779638612070,35.56,76404.84,229.0,-0.36021,0.00032,12.19325]
[1779638612086,35.56,76404.84,229.0,-0.36021,0.00032,12.19325]
[1779638612109,35.56,76404.84,229.0,-0.36021,0.00032,12.19325]
[1779638612435,35.56,76404.84,229.0,-0.36021,0.00032,12.19325]
[1779638612664,35.56,76399.73,229.0,-0.36186,0.00032,12.21151]
[1779638613236,35.56,76399.73,229.0,-0.36186,0.00032,12.21151]
[1779638613346,35.56,76399.73,229.0,-0.36186,0.00032,12.21151]
[1779638613352,35.56,76399.73,229.0,-0.36186,0.00032,12.21151]
[1779638613882,35.56,76394.13,229.0,-0.36367,0.00032,12.23129]
[1779638614187,35.56,76394.13,229.0,-0.36367,0.00032,12.23129]
[1779638616071,35.56,76390.65,229.0,-0.36479,0.00032,12.2434]
[1779638621044,35.55,76390.84,229.0,-0.36471,0.00032,12.24251]
[1779638621095,35.55,76390.84,229.0,-0.36471,0.00032,12.24251]
[1779638622125,35.55,76393.7,229.0,-0.36377,0.00032,12.23243]
[1779638622137,35.55,76393.7,229.0,-0.36377,0.00032,12.23243]
[1779638622720,35.55,76393.7,229.0,-0.36377,0.00032,12.23243]
[1779638622736,35.55,76392.89,229.0,-0.36403,0.00032,12.23525]
[1779638624992,35.55,76388.95,229.0,-0.36531,0.00032,12.24897]
[1779638628247,35.54,76387.18,229.0,-0.36587,0.00032,12.25501]
[1779638629012,35.54,76384.63,229.0,-0.3667,0.00033,12.26379]
[1779638630949,35.54,76384.7,229.0,-0.36667,0.00033,12.26351]
[1779638633458,35.54,76385.34,229.0,-0.36645,0.00033,12.26118]
[1779638633464,35.54,76385.34,229.0,-0.36645,0.00033,12.26118]
[1779638633472,35.54,76385.34,229.0,-0.36645,0.00033,12.26118]
[1779638633834,35.54,76383.18,229.0,-0.36715,0.00033,12.26858]
[1779638634696,35.54,76383.18,229.0,-0.36715,0.00033,12.26858]
[1779638634841,35.54,76379.61,229.0,-0.36831,0.00033,12.28078]
[1779638635727,35.54,76379.61,229.0,-0.36831,0.00033,12.28078]
[1779638635819,35.54,76379.61,229.0,-0.36831,0.00033,12.28078]
[1779638635848,35.53,76379.54,229.0,-0.36833,0.00033,12.28095]
[1779638640937,35.53,76381.93,229.0,-0.36754,0.00033,12.27271]
[1779638641892,35.53,76386.05,229.0,-0.3662,0.00033,12.25849]
[1779638646926,35.53,76387.58,229.0,-0.3657,0.00032,12.25316]
[1779638648799,35.53,76387.72,229.0,-0.36566,0.00032,12.25267]
[1779638650954,35.53,76391.71,229.0,-0.36436,0.00032,12.2387]
[1779638655989,35.53,76393.81,229.0,-0.36367,0.00032,12.23126]
[1779638656238,35.53,76393.81,229.0,-0.36367,0.00032,12.23126]
[1779638657745,35.53,76396.94,229.0,-0.36265,0.00032,12.22018]
[1779638658112,35.53,76398.86,229.0,-0.36203,0.00032,12.21333]
[1779638658117,35.53,76398.86,229.0,-0.36203,0.00032,12.21333]
[1779638658177,35.53,76398.86,229.0,-0.36203,0.00032,12.21333]
[1779638658234,35.53,76398.86,229.0,-0.36203,0.00032,12.21333]
[1779638659009,35.53,76398.86,229.0,-0.36203,0.00032,12.21333]
[1779638659028,35.53,76400.67,229.0,-0.36144,0.00032,12.20684]
[1779638660026,35.53,76406.68,229.0,-0.3595,0.00032,12.18517]
[1779638660601,35.53,76406.68,229.0,-0.3595,0.00032,12.18517]
[1779638661301,35.53,76406.73,229.0,-0.35948,0.00032,12.185]
[1779638661320,35.53,76406.73,229.0,-0.35948,0.00032,12.185]
[1779638662316,35.53,76406.83,229.0,-0.35945,0.00032,12.18461]
[1779638665936,35.52,76412.64,229.0,-0.35757,0.00032,12.16332]
[1779638671103,35.52,76412.68,229.0,-0.35748,0.00032,12.15592]
[1779638673365,35.52,76412.81,229.0,-0.35744,0.00032,12.15543]
[1779638678998,35.52,76413.0,229.0,-0.35737,0.00032,12.15467]
[1779638682267,35.52,76415.32,229.0,-0.35662,0.00032,12.14607]
[1779638682495,35.52,76416.15,229.0,-0.35635,0.00032,12.14299]
[1779638685185,35.52,76418.22,229.0,-0.35568,0.00032,12.13525]
[1779638685196,35.52,76418.22,229.0,-0.35568,0.00032,12.13525]
[1779638685261,35.52,76418.22,229.0,-0.35568,0.00032,12.13525]
[1779638685315,35.52,76418.22,229.0,-0.35568,0.00032,12.13525]
[1779638685485,35.52,76418.22,229.0,-0.35568,0.00032,12.13525]
[1779638685939,35.52,76418.22,229.0,-0.35568,0.00032,12.13525]
[1779638685959,35.52,76418.17,229.0,-0.35569,0.00032,12.13542]
[1779638686103,35.52,76418.17,229.0,-0.35569,0.00032,12.13542]
[1779638686585,35.52,76418.17,229.0,-0.35569,0.00032,12.13542]
[1779638687024,35.52,76418.17,229.0,-0.35569,0.00032,12.13542]
[1779638687016,35.52,76426.5,229.0,-0.35302,0.00032,12.10421]
[1779638691575,35.52,76430.12,229.0,-0.35185,0.00032,12.09027]
[1779638693066,35.52,76439.04,229.0,-0.34898,0.00032,12.05586]
[1779638693725,35.52,76439.04,229.0,-0.34898,0.00032,12.05586]
[1779638693759,35.52,76439.04,229.0,-0.34898,0.00032,12.05586]
[1779638693950,35.52,76439.04,229.0,-0.34898,0.00032,12.05586]
[1779638694073,35.52,76443.75,229.0,-0.34748,0.00032,12.03748]
[1779638694198,35.52,76443.75,229.0,-0.34748,0.00032,12.03748]
[1779638694228,35.52,76443.75,229.0,-0.34748,0.00032,12.03748]
[1779638694238,35.52,76443.75,229.0,-0.34748,0.00032,12.03748]
[1779638694410,35.52,76443.75,229.0,-0.34748,0.00032,12.03748]
[1779638694766,35.52,76443.75,229.0,-0.34748,0.00032,12.03748]
[1779638694911,35.52,76443.75,229.0,-0.34748,0.00032,12.03748]
[1779638695009,35.52,76443.75,229.0,-0.34748,0.00032,12.03748]
[1779638695018,35.51,76454.41,229.0,-0.34408,0.00032,11.9952]
[1779638695184,35.51,76454.41,229.0,-0.34408,0.00032,11.9952]
[1779638695643,35.51,76454.41,229.0,-0.34408,0.00032,11.9952]
[1779638695995,35.51,76489.46,229.0,-0.333,0.00031,11.85027]
[1779638696116,35.51,76489.46,229.0,-0.333,0.00031,11.85027]
[1779638696126,35.51,76489.46,229.0,-0.333,0.00031,11.85027]
[1779638696628,35.51,76489.46,229.0,-0.333,0.00031,11.85027]
[1779638696692,35.51,76489.46,229.0,-0.333,0.00031,11.85027]
[1779638696804,35.51,76502.68,229.0,-0.32886,0.00031,11.79324]
[1779638697093,35.51,76502.68,229.0,-0.32886,0.00031,11.79324]
[1779638697916,35.51,76502.68,229.0,-0.32886,0.00031,11.79324]
[1779638697980,35.51,76496.05,229.0,-0.33093,0.00031,11.82188]
[1779638699038,35.51,76496.05,229.0,-0.33093,0.00031,11.82188]
[1779638699028,35.51,76490.09,229.0,-0.33279,0.00031,11.8474]
[1779638699177,35.51,76490.09,229.0,-0.33279,0.00031,11.8474]
[1779638699356,35.51,76490.09,229.0,-0.33279,0.00031,11.8474]
[1779638699457,35.51,76484.76,229.0,-0.33447,0.00031,11.87004]
[1779638700441,35.51,76484.76,229.0,-0.33447,0.00031,11.87004]
[1779638700509,35.51,76480.86,229.0,-0.33569,0.00031,11.8865]
[1779638705241,35.51,76479.05,229.0,-0.33626,0.00032,11.89398]
[1779638707574,35.51,76482.93,229.0,-0.33503,0.00031,11.87758]
[1779638708240,35.51,76485.34,229.0,-0.33427,0.00031,11.86737]
[1779638708592,35.51,76485.34,229.0,-0.33427,0.00031,11.86737]
[1779638708901,35.51,76485.34,229.0,-0.33427,0.00031,11.86737]
[1779638709940,35.51,76489.94,229.0,-0.33282,0.00031,11.84776]
[1779638711821,35.51,76493.17,229.0,-0.3318,0.00031,11.83391]
[1779638711875,35.51,76493.17,229.0,-0.3318,0.00031,11.83391]
[1779638711896,35.51,76493.17,229.0,-0.3318,0.00031,11.83391]
[1779638711931,35.51,76493.17,229.0,-0.3318,0.00031,11.83391]
[1779638712030,35.51,76494.01,229.0,-0.33154,0.00031,11.83029]
[1779638712268,35.51,76494.01,229.0,-0.33154,0.00031,11.83029]
[1779638712681,35.5,76499.37,229.0,-0.32986,0.00031,11.80709]
[1779638713375,35.5,76499.37,229.0,-0.32986,0.00031,11.80709]
[1779638713786,35.5,76499.37,229.0,-0.32986,0.00031,11.80709]
[1779638713863,35.5,76499.37,229.0,-0.32986,0.00031,11.80709]
[1779638713874,35.5,76500.32,229.0,-0.32956,0.00031,11.80292]
[1779638714556,35.5,76500.32,229.0,-0.32956,0.00031,11.80292]
[1779638714558,35.5,76500.32,229.0,-0.32956,0.00031,11.80292]
[1779638715931,35.5,76496.96,229.0,-0.3306,0.00031,11.81739]
[1779638716639,35.5,76494.35,229.0,-0.33141,0.00031,11.82858]
[1779638716740,35.5,76494.46,229.0,-0.33138,0.00031,11.82806]
[1779638717237,35.5,76494.46,229.0,-0.33138,0.00031,11.82806]
[1779638717717,35.5,76494.15,229.0,-0.33147,0.00031,11.82935]
[1779638718230,35.5,76494.15,229.0,-0.33147,0.00031,11.82935]
[1779638720195,35.5,76494.18,229.0,-0.33146,0.00031,11.82914]
[1779638720915,35.5,76494.18,229.0,-0.33146,0.00031,11.82914]
[1779638723988,35.5,76495.13,229.0,-0.33115,0.00031,11.82496]
[1779638724074,35.5,76495.13,229.0,-0.33115,0.00031,11.82496]
[1779638724024,35.5,76495.28,229.0,-0.3311,0.00031,11.8243]
[1779638724225,35.5,76495.28,229.0,-0.3311,0.00031,11.8243]
[1779638724951,35.5,76495.28,229.0,-0.3311,0.00031,11.8243]
[1779638725030,35.5,76502.23,229.0,-0.32893,0.00031,11.79416]
[1779638725510,35.5,76502.23,229.0,-0.32893,0.00031,11.79416]
[1779638725657,35.5,76508.38,229.0,-0.32701,0.00031,11.76719]
[1779638726521,35.5,76504.24,229.0,-0.32829,0.00031,11.78531]
[1779638730680,35.49,76506.95,229.0,-0.32744,0.00031,11.77329]
[1779638730889,35.49,76507.96,229.0,-0.32712,0.00031,11.76881]
[1779638733759,35.49,76509.0,229.0,-0.32671,0.00031,11.75674]
[1779638733822,35.49,76506.84,229.0,-0.32738,0.00031,11.76619]
[1779638734321,35.49,76506.84,229.0,-0.32738,0.00031,11.76619]
[1779638734577,35.49,76501.95,229.0,-0.3289,0.00031,11.78756]
[1779638736162,35.49,76500.74,229.0,-0.32928,0.00031,11.7928]
[1779638736200,35.49,76500.74,229.0,-0.32928,0.00031,11.7928]
[1779638736947,35.49,76506.86,229.0,-0.32736,0.00031,11.76601]
[1779638738991,35.49,76514.02,229.0,-0.32513,0.00031,11.73426]
[1779638741603,35.49,76516.31,229.0,-0.32441,0.00031,11.72401]
[1779638741614,35.49,76516.31,229.0,-0.32441,0.00031,11.72401]
[1779638741689,35.49,76516.31,229.0,-0.32441,0.00031,11.72401]
[1779638741719,35.49,76516.31,229.0,-0.32441,0.00031,11.72401]
[1779638741726,35.49,76516.31,229.0,-0.32441,0.00031,11.72401]
[1779638741878,35.49,76520.33,229.0,-0.32316,0.00031,11.70599]
[1779638742517,35.49,76520.33,229.0,-0.32316,0.00031,11.70599]
[1779638742762,35.48,76525.95,229.0,-0.32141,0.00031,11.68059]
[1779638744647,35.48,76530.14,229.0,-0.32011,0.00031,11.66146]
[1779638747644,35.48,76532.37,229.0,-0.31942,0.00031,11.65121]
[1779638747751,35.48,76532.37,229.0,-0.31942,0.00031,11.65121]
[1779638747809,35.48,76532.37,229.0,-0.31942,0.00031,11.65121]
[1779638747991,35.48,76532.37,229.0,-0.31942,0.00031,11.65121]
[1779638748156,35.48,76532.37,229.0,-0.31942,0.00031,11.65121]
[1779638748243,35.48,76532.37,229.0,-0.31942,0.00031,11.65121]
[1779638748566,35.48,76534.82,229.0,-0.31866,0.00031,11.63996]
[1779638748954,35.48,76545.77,229.0,-0.31529,0.00031,11.58923]
[1779638750078,35.48,76545.77,229.0,-0.31529,0.00031,11.58923]
[1779638749697,35.48,76550.66,229.0,-0.31379,0.00031,11.56634]
[1779638750181,35.48,76550.66,229.0,-0.31379,0.00031,11.56634]
[1779638750340,35.48,76550.66,229.0,-0.31379,0.00031,11.56634]
[1779638750400,35.48,76550.66,229.0,-0.31379,0.00031,11.56634]
[1779638750801,35.48,76550.66,229.0,-0.31379,0.00031,11.56634]
[1779638750973,35.48,76550.66,229.0,-0.31379,0.00031,11.56634]
[1779638751083,35.48,76543.32,229.0,-0.31604,0.00031,11.60061]
[1779638751702,35.48,76543.32,229.0,-0.31604,0.00031,11.60061]
[1779638752130,35.48,76546.99,229.0,-0.3149,0.00031,11.58342]
[1779638752733,35.48,76546.99,229.0,-0.3149,0.00031,11.58342]
[1779638753097,35.48,76546.99,229.0,-0.3149,0.00031,11.58342]
[1779638753093,35.48,76549.01,229.0,-0.31428,0.00031,11.57389]
[1779638753201,35.48,76549.01,229.0,-0.31428,0.00031,11.57389]
[1779638754035,35.48,76549.01,229.0,-0.31428,0.00031,11.57389]
[1779638754491,35.48,76547.85,229.0,-0.31463,0.00031,11.5792]
[1779638754515,35.48,76547.85,229.0,-0.31463,0.00031,11.5792]
[1779638755126,35.48,76558.57,229.0,-0.31134,0.00031,11.52852]
[1779638755635,35.48,76558.57,229.0,-0.31134,0.00031,11.52852]
[1779638755739,35.47,76567.18,229.0,-0.3087,0.0003,11.48723]
[1779638758062,35.47,76565.74,229.0,-0.30914,0.0003,11.49404]
[1779638758266,35.47,76565.74,229.0,-0.30914,0.0003,11.49404]
[1779638758327,35.47,76565.41,229.0,-0.30923,0.0003,11.49552]
[1779638758391,35.47,76565.41,229.0,-0.30923,0.0003,11.49552]
[1779638758394,35.47,76565.41,229.0,-0.30923,0.0003,11.49552]
[1779638758422,35.47,76565.41,229.0,-0.30923,0.0003,11.49552]
[1779638759059,35.47,76565.41,229.0,-0.30923,0.0003,11.49552]
[1779638759071,35.47,76583.51,229.0,-0.30373,0.0003,11.40751]
[1779638759397,35.47,76583.51,229.0,-0.30373,0.0003,11.40751]
[1779638759411,35.47,76583.51,229.0,-0.30373,0.0003,11.40751]
[1779638760065,35.47,76583.51,229.0,-0.30373,0.0003,11.40751]
[1779638759770,35.47,76598.4,229.0,-0.29925,0.0003,11.33355]
[1779638760188,35.47,76598.4,229.0,-0.29925,0.0003,11.33355]
[1779638761174,35.47,76598.4,229.0,-0.29925,0.0003,11.33355]
[1779638761873,35.45,76590.55,229.0,-0.30151,0.0003,11.37107]
[1779638762256,35.45,76590.55,229.0,-0.30151,0.0003,11.37107]
[1779638762737,35.45,76590.55,229.0,-0.30151,0.0003,11.37107]
[1779638763234,35.43,76587.91,229.0,-0.30222,0.0003,11.38265]
[1779638764083,35.43,76587.91,229.0,-0.30222,0.0003,11.38265]
[1779638764594,35.41,76587.67,229.0,-0.3022,0.0003,11.38237]
[1779638764631,35.41,76587.67,229.0,-0.3022,0.0003,11.38237]
[1779638764638,35.41,76587.67,229.0,-0.3022,0.0003,11.38237]
[1779638764984,35.41,76587.67,229.0,-0.3022,0.0003,11.38237]
[1779638765318,35.4,76585.0,229.0,-0.30293,0.0003,11.3943]
[1779638767784,35.37,76588.43,229.0,-0.30175,0.0003,11.37474]
[1779638772079,35.29,76582.87,229.0,-0.30303,0.0003,11.39556]
[1779638777726,35.23,76586.32,229.0,-0.30169,0.0003,11.37355]
[1779638777760,35.23,76586.32,229.0,-0.30169,0.0003,11.37355]
[1779638777901,35.23,76586.32,229.0,-0.30169,0.0003,11.37355]
[1779638777923,35.23,76581.68,229.0,-0.30309,0.0003,11.3965]
[1779638778930,35.21,76575.43,229.0,-0.30492,0.0003,11.42617]
[1779638779742,35.21,76575.43,229.0,-0.30492,0.0003,11.42617]
[1779638780155,35.21,76575.43,229.0,-0.30492,0.0003,11.42617]
[1779638780234,35.2,76576.03,229.0,-0.30465,0.0003,11.42174]
[1779638780784,35.2,76576.03,229.0,-0.30465,0.0003,11.42174]
[1779638780944,35.18,76570.96,229.0,-0.30611,0.00031,11.44528]
[1779638781275,35.18,76570.96,229.0,-0.30611,0.00031,11.44528]
[1779638781951,35.18,76569.5,229.0,-0.30655,0.00031,11.4523]
[1779638784097,35.17,76562.53,229.0,-0.30867,0.00031,11.48601]
[1779638784875,35.17,76562.53,229.0,-0.30867,0.00031,11.48601]
[1779638785206,35.17,76561.09,229.0,-0.30911,0.00031,11.49291]
[1779638785482,35.17,76561.09,229.0,-0.30911,0.00031,11.49291]
[1779638785564,35.17,76561.09,229.0,-0.30911,0.00031,11.49291]
[1779638786235,35.17,76562.09,229.0,-0.3088,0.00031,11.488]
[1779638786724,35.17,76562.09,229.0,-0.3088,0.00031,11.488]
[1779638787621,35.17,76563.55,229.0,-0.30834,0.00031,11.48075]
[1779638788124,35.17,76563.55,229.0,-0.30834,0.00031,11.48075]
[1779638788134,35.17,76561.49,229.0,-0.30896,0.00031,11.4906]
[1779638788877,35.17,76561.49,229.0,-0.30896,0.00031,11.4906]
[1779638789053,35.17,76556.17,229.0,-0.31059,0.00031,11.51614]
[1779638790010,35.16,76549.29,229.0,-0.31271,0.00031,11.54899]
[1779638790568,35.16,76549.29,229.0,-0.31271,0.00031,11.54899]
[1779638790588,35.16,76549.29,229.0,-0.31271,0.00031,11.54899]
[1779638790663,35.16,76549.29,229.0,-0.31271,0.00031,11.54899]
[1779638791123,35.16,76543.35,229.0,-0.31445,0.00031,11.56962]
[1779638794045,35.14,76538.81,229.0,-0.31577,0.00031,11.58963]
[1779638794651,35.14,76538.81,229.0,-0.31577,0.00031,11.58963]
[1779638794752,35.14,76538.81,229.0,-0.31577,0.00031,11.58963]
[1779638794795,35.14,76538.81,229.0,-0.31577,0.00031,11.58963]
[1779638795052,35.13,76533.29,229.0,-0.31743,0.00031,11.61459]
[1779638796059,35.13,76528.26,229.0,-0.31899,0.00031,11.6379]
[1779638799512,35.13,76527.36,229.0,-0.31925,0.00031,11.64175]
[1779638799633,35.13,76527.36,229.0,-0.31925,0.00031,11.64175]
[1779638799670,35.13,76527.36,229.0,-0.31925,0.00031,11.64175]
[1779638799688,35.13,76527.36,229.0,-0.31925,0.00031,11.64175]
[1779638799870,35.13,76527.36,229.0,-0.31925,0.00031,11.64175]
[1779638799879,35.13,76527.36,229.0,-0.31925,0.00031,11.64175]
[1779638800044,35.13,76527.36,229.0,-0.31925,0.00031,11.64175]
[1779638800196,35.12,76492.2,229.0,-0.3303,0.00032,11.79991]
[1779638800400,35.12,76492.2,229.0,-0.3303,0.00032,11.79991]
[1779638800798,35.12,76492.2,229.0,-0.3303,0.00032,11.79991]
[1779638801161,35.12,76492.2,229.0,-0.3303,0.00032,11.79991]
[1779638801096,35.12,76478.71,229.0,-0.33458,0.00032,11.85824]
[1779638801275,35.12,76478.71,229.0,-0.33458,0.00032,11.85824]
[1779638801545,35.12,76478.71,229.0,-0.33458,0.00032,11.85824]
[1779638801651,35.12,76478.71,229.0,-0.33458,0.00032,11.85824]
[1779638802122,35.12,76478.71,229.0,-0.33458,0.00032,11.85824]
[1779638802200,35.12,76478.71,229.0,-0.33458,0.00032,11.85824]
[1779638802206,35.12,76477.5,229.0,-0.33496,0.00032,11.86334]
[1779638802403,35.12,76477.5,229.0,-0.33496,0.00032,11.86334]
[1779638802848,35.12,76477.5,229.0,-0.33496,0.00032,11.86334]
[1779638802850,35.12,76477.5,229.0,-0.33496,0.00032,11.86334]
[1779638803510,35.12,76474.57,229.0,-0.33588,0.00032,11.8757]
[1779638803516,35.12,76474.57,229.0,-0.33588,0.00032,11.8757]
[1779638803859,35.12,76474.57,229.0,-0.33588,0.00032,11.8757]
[1779638804213,35.12,76474.57,229.0,-0.33588,0.00032,11.8757]
[1779638804117,35.12,76473.53,229.0,-0.33621,0.00032,11.88]
[1779638806223,35.12,76474.46,229.0,-0.33591,0.00032,11.87597]
[1779638806264,35.12,76474.35,229.0,-0.33593,0.00032,11.87635]
[1779638806924,35.12,76474.35,229.0,-0.33593,0.00032,11.87635]
[1779638807138,35.11,76469.01,229.0,-0.33763,0.00032,11.89883]
[1779638810617,35.11,76465.9,229.0,-0.33861,0.00032,11.91159]
[1779638810768,35.11,76465.9,229.0,-0.33861,0.00032,11.91159]
[1779638811167,35.11,76465.99,229.0,-0.33858,0.00032,11.91122]
[1779638812073,35.11,76465.99,229.0,-0.33858,0.00032,11.91122]
[1779638812174,35.11,76464.62,229.0,-0.339,0.00032,11.91674]
[1779638813426,35.1,76462.98,229.0,-0.33952,0.00032,11.92347]
[1779638813580,35.1,76462.98,229.0,-0.33952,0.00032,11.92347]
[1779638816368,35.1,76466.47,229.0,-0.33838,0.00032,11.90861]
[1779638816695,35.1,76466.47,229.0,-0.33838,0.00032,11.90861]
[1779638818684,35.1,76467.42,229.0,-0.33806,0.00032,11.90445]
[1779638818914,35.1,76467.42,229.0,-0.33806,0.00032,11.90445]
[1779638819224,35.09,76468.75,229.0,-0.33763,0.00032,11.89878]
[1779638820091,35.09,76468.75,229.0,-0.33763,0.00032,11.89878]
[1779638820279,35.09,76470.44,229.0,-0.33709,0.00032,11.89157]
[1779638820774,35.09,76470.44,229.0,-0.33709,0.00032,11.89157]
[1779638821243,35.09,76473.13,229.0,-0.33622,0.00032,11.8801]
[1779638823472,35.09,76474.48,229.0,-0.33578,0.00032,11.8742]
[1779638823558,35.09,76474.48,229.0,-0.33578,0.00032,11.8742]
[1779638823598,35.09,76474.48,229.0,-0.33578,0.00032,11.8742]
[1779638823619,35.09,76474.48,229.0,-0.33578,0.00032,11.8742]
[1779638823626,35.09,76474.48,229.0,-0.33578,0.00032,11.8742]
[1779638823650,35.09,76474.48,229.0,-0.33578,0.00032,11.8742]
[1779638823654,35.09,76474.48,229.0,-0.33578,0.00032,11.8742]
[1779638823695,35.09,76474.48,229.0,-0.33578,0.00032,11.8742]
[1779638823841,35.09,76474.48,229.0,-0.33578,0.00032,11.8742]
[1779638823895,35.09,76474.48,229.0,-0.33578,0.00032,11.8742]
[1779638824033,35.09,76476.66,229.0,-0.33508,0.00032,11.86484]
[1779638824542,35.09,76476.66,229.0,-0.33508,0.00032,11.86484]
[1779638824698,35.09,76476.66,229.0,-0.33508,0.00032,11.86484]
[1779638824775,35.09,76476.66,229.0,-0.33508,0.00032,11.86484]
[1779638824830,35.09,76476.66,229.0,-0.33508,0.00032,11.86484]
[1779638824901,35.09,76476.66,229.0,-0.33508,0.00032,11.86484]
[1779638825083,35.09,76476.66,229.0,-0.33508,0.00032,11.86484]
[1779638825182,35.09,76485.04,229.0,-0.3324,0.00032,11.82867]
[1779638825480,35.09,76485.04,229.0,-0.3324,0.00032,11.82867]
[1779638825762,35.09,76485.04,229.0,-0.3324,0.00032,11.82867]
[1779638827235,35.08,76484.71,229.0,-0.3325,0.00032,11.83002]
[1779638827342,35.08,76485.76,229.0,-0.33216,0.00032,11.82536]
[1779638827402,35.08,76485.76,229.0,-0.33216,0.00032,11.82536]
[1779638827436,35.08,76485.76,229.0,-0.33216,0.00032,11.82536]
[1779638827749,35.08,76490.78,229.0,-0.33055,0.00032,11.80338]
[1779638828297,35.08,76490.78,229.0,-0.33055,0.00032,11.80338]
[1779638828658,35.08,76498.54,229.0,-0.32809,0.00032,11.7691]
[1779638829443,35.08,76498.54,229.0,-0.32809,0.00032,11.7691]
[1779638829464,35.08,76498.54,229.0,-0.32809,0.00032,11.7691]
[1779638829471,35.08,76498.54,229.0,-0.32809,0.00032,11.7691]
[1779638829504,35.08,76498.54,229.0,-0.32809,0.00032,11.7691]
[1779638829748,35.08,76498.54,229.0,-0.32809,0.00032,11.7691]
[1779638829771,35.08,76498.54,229.0,-0.32809,0.00032,11.7691]
[1779638830174,35.08,76502.81,229.0,-0.32673,0.00032,11.75002]
[1779638830262,35.08,76502.81,229.0,-0.32673,0.00032,11.75002]
[1779638830305,35.08,76502.81,229.0,-0.32673,0.00032,11.75002]
[1779638830380,35.08,76502.81,229.0,-0.32673,0.00032,11.75002]
[1779638830451,35.08,76502.81,229.0,-0.32673,0.00032,11.75002]
[1779638830878,35.08,76502.81,229.0,-0.32673,0.00032,11.75002]
[1779638830966,35.08,76508.24,229.0,-0.32501,0.00031,11.72554]
[1779638834836,35.07,76505.02,229.0,-0.326,0.00032,11.73967]
[1779638834937,35.07,76503.45,229.0,-0.32649,0.00032,11.74658]
[1779638840018,35.06,76504.9,229.0,-0.32601,0.00032,11.73971]
[1779638840363,35.06,76504.49,229.0,-0.32612,0.00032,11.74126]
[1779638840377,35.06,76502.79,229.0,-0.32665,0.00032,11.74887]
[1779638845412,35.05,76501.12,229.0,-0.32714,0.00032,11.75569]
[1779638850417,35.04,76500.51,229.0,-0.32728,0.00032,11.75771]
[1779638853026,35.03,76500.83,229.0,-0.32708,0.00032,11.74861]
[1779638855905,35.03,76501.07,229.0,-0.32697,0.00032,11.74708]
[1779638855906,35.03,76501.07,229.0,-0.32697,0.00032,11.74708]
[1779638855921,35.03,76501.07,229.0,-0.32697,0.00032,11.74708]
[1779638856098,35.03,76501.07,229.0,-0.32697,0.00032,11.74708]
[1779638856159,35.02,76501.04,229.0,-0.32697,0.00032,11.74705]
[1779638856679,35.02,76501.04,229.0,-0.32697,0.00032,11.74705]
[1779638856956,35.02,76501.04,229.0,-0.32697,0.00032,11.74705]
[1779638857163,35.02,76495.21,229.0,-0.32881,0.00032,11.77287]
[1779638857488,35.02,76495.21,229.0,-0.32881,0.00032,11.77287]
[1779638857492,35.02,76495.21,229.0,-0.32881,0.00032,11.77287]
[1779638857503,35.02,76495.21,229.0,-0.32881,0.00032,11.77287]
[1779638857535,35.02,76495.21,229.0,-0.32881,0.00032,11.77287]
[1779638857597,35.02,76495.21,229.0,-0.32881,0.00032,11.77287]
[1779638857903,35.02,76493.41,229.0,-0.32938,0.00032,11.78071]
[1779638858536,35.02,76493.41,229.0,-0.32938,0.00032,11.78071]
[1779638860517,35.01,76500.85,229.0,-0.32698,0.00032,11.7472]
[1779638862410,35.01,76500.89,229.0,-0.32696,0.00032,11.74686]
[1779638862532,35.01,76501.27,229.0,-0.32683,0.00032,11.74501]
[1779638867986,35.0,76503.41,229.0,-0.32611,0.00032,11.73483]
[1779638868077,35.0,76503.41,229.0,-0.32611,0.00032,11.73483]
[1779638868086,35.0,76503.41,229.0,-0.32611,0.00032,11.73483]
[1779638868183,35.0,76503.36,229.0,-0.32612,0.00032,11.73491]
[1779638869581,34.99,76498.27,229.0,-0.32771,0.00032,11.7574]
[1779638873101,34.99,76497.83,229.0,-0.32783,0.00032,11.75908]
[1779638874247,34.99,76497.2,229.0,-0.32802,0.00032,11.76174]
[1779638875904,34.98,76492.75,229.0,-0.32942,0.00032,11.78122]
[1779638875920,34.98,76492.75,229.0,-0.32942,0.00032,11.78122]
[1779638878151,34.98,76490.75,229.0,-0.33004,0.00032,11.78979]
[1779638881979,34.97,76491.22,229.0,-0.32985,0.00032,11.78724]
[1779638882112,34.97,76491.22,229.0,-0.32985,0.00032,11.78724]
[1779638882182,34.97,76491.22,229.0,-0.32985,0.00032,11.78724]
[1779638882283,34.97,76491.25,229.0,-0.32984,0.00032,11.78699]
[1779638883290,34.97,76491.25,229.0,-0.32984,0.00032,11.78699]
[1779638883298,34.97,76491.25,229.0,-0.32984,0.00032,11.78699]
[1779638884289,34.97,76484.92,229.0,-0.33184,0.00032,11.81453]
[1779638886256,34.96,76485.25,229.0,-0.33172,0.00032,11.81297]
[1779638886644,34.96,76483.64,229.0,-0.33223,0.00032,11.81987]
[1779638886700,34.96,76476.15,229.0,-0.33462,0.00032,11.85214]
[1779638888235,34.96,76476.15,229.0,-0.33462,0.00032,11.85214]
[1779638888496,34.96,76475.28,229.0,-0.33488,0.00032,11.85575]
[1779638888840,34.96,76475.28,229.0,-0.33488,0.00032,11.85575]
[1779638890608,34.95,76472.8,229.0,-0.33566,0.00032,11.86616]
[1779638891675,34.95,76472.19,229.0,-0.33585,0.00032,11.86866]
[1779638892612,34.95,76472.4,229.0,-0.33578,0.00032,11.86764]
[1779638893149,34.95,76472.4,229.0,-0.33578,0.00032,11.86764]
[1779638894068,34.95,76471.61,229.0,-0.33602,0.00032,11.87092]
[1779638895887,34.95,76473.59,229.0,-0.33538,0.00032,11.86229]
[1779638901805,34.93,76471.56,229.0,-0.33597,0.00032,11.87023]
[1779638906840,34.92,76472.62,229.0,-0.33559,0.00032,11.86516]
[1779638907809,34.92,76472.62,229.0,-0.33559,0.00032,11.86516]
[1779638911910,34.92,76471.37,229.0,-0.33589,0.00032,11.86275]
[1779638911957,34.92,76471.37,229.0,-0.33589,0.00032,11.86275]
[1779638914153,34.91,76470.12,229.0,-0.33627,0.00032,11.86788]
[1779638915509,34.91,76469.95,229.0,-0.33631,0.00032,11.86841]
[1779638917345,34.91,76469.91,229.0,-0.33631,0.00032,11.86841]
[1779638918158,34.91,76469.91,229.0,-0.33631,0.00032,11.86841]
[1779638918925,34.91,76474.16,229.0,-0.33494,0.00032,11.85008]
[1779638923960,34.9,76475.42,229.0,-0.33451,0.00032,11.84434]
[1779638925159,34.9,76475.42,229.0,-0.33451,0.00032,11.84434]
[1779638928933,34.89,76475.81,229.0,-0.33436,0.00032,11.84231]
[1779638928985,34.89,76475.81,229.0,-0.33436,0.00032,11.84231]
[1779638933739,34.89,76476.34,229.0,-0.33417,0.00032,11.83968]
[1779638933796,34.89,76476.34,229.0,-0.33416,0.00032,11.83962]
[1779638934740,34.89,76476.34,229.0,-0.33416,0.00032,11.83962]
[1779638934788,34.89,76476.34,229.0,-0.33416,0.00032,11.83962]
[1779638934994,34.89,76476.34,229.0,-0.33416,0.00032,11.83962]
[1779638935195,34.89,76476.34,229.0,-0.33416,0.00032,11.83962]
[1779638935264,34.89,76470.81,229.0,-0.33593,0.00032,11.86327]
[1779638937109,34.88,76467.71,229.0,-0.33692,0.00032,11.87642]
[1779638943097,34.88,76467.39,229.0,-0.33699,0.00032,11.87728]
[1779638945110,34.88,76467.39,229.0,-0.33699,0.00032,11.87728]
[1779638945723,34.87,76467.39,229.0,-0.33698,0.00032,11.87714]
[1779638951153,34.87,76467.43,229.0,-0.33694,0.00032,11.87656]
[1779638951903,34.87,76467.43,229.0,-0.33694,0.00032,11.87656]
[1779638956082,34.86,76468.69,229.0,-0.33651,0.00032,11.87094]
[1779638956415,34.86,76468.77,229.0,-0.33648,0.00032,11.87054]
[1779638957195,34.86,76475.53,229.0,-0.3343,0.00032,11.84148]
[1779638961253,34.86,76476.32,229.0,-0.33404,0.00032,11.83793]
[1779638961293,34.86,76476.32,229.0,-0.33404,0.00032,11.83793]
[1779638962231,34.86,76476.2,229.0,-0.33407,0.00032,11.83831]
[1779638964382,34.85,76476.42,229.0,-0.33399,0.00032,11.83727]
[1779638964442,34.85,76476.42,229.0,-0.33399,0.00032,11.83719]
[1779638964495,34.85,76476.42,229.0,-0.33399,0.00032,11.83719]
[1779638964923,34.85,76476.42,229.0,-0.33399,0.00032,11.83719]
[1779638965253,34.85,76480.63,229.0,-0.33263,0.00032,11.81883]
[1779638965482,34.85,76480.63,229.0,-0.33263,0.00032,11.81883]
[1779638965508,34.85,76480.63,229.0,-0.33263,0.00032,11.81883]
[1779638965707,34.85,76480.63,229.0,-0.33263,0.00032,11.81883]
[1779638966260,34.85,76484.36,229.0,-0.33143,0.00032,11.80244]
[1779638966710,34.85,76484.36,229.0,-0.33143,0.00032,11.80244]
[1779638967267,34.85,76484.91,229.0,-0.33124,0.00032,11.79991]
[1779638967470,34.85,76484.91,229.0,-0.33124,0.00032,11.79991]
[1779638967483,34.85,76484.91,229.0,-0.33124,0.00032,11.79991]
[1779638973309,34.84,76488.22,229.0,-0.33005,0.00032,11.77723]
[1779638974369,34.84,76488.22,229.0,-0.33005,0.00032,11.77723]
[1779638977776,34.83,76488.28,229.0,-0.33,0.00032,11.77648]
[1779638977784,34.83,76488.28,229.0,-0.33,0.00032,11.77648]
[1779638978344,34.83,76487.51,229.0,-0.33024,0.00032,11.77976]
[1779638983380,34.82,76487.42,229.0,-0.33023,0.00032,11.77964]
[1779638985223,34.82,76488.15,229.0,-0.32999,0.00032,11.77631]
[1779638985450,34.81,76488.61,229.0,-0.32983,0.00032,11.77417]
[1779638985757,34.81,76488.61,229.0,-0.32983,0.00032,11.77417]
[1779638986406,34.81,76490.73,229.0,-0.32915,0.00032,11.76466]
[1779638986426,34.81,76490.73,229.0,-0.32915,0.00032,11.76466]
[1779638991444,34.8,76493.6,229.0,-0.32819,0.00032,11.75131]
[1779638996479,34.8,76496.96,229.0,-0.32709,0.00032,11.73575]
[1779638998633,34.79,76497.29,229.0,-0.32697,0.00032,11.73408]
[1779638999229,34.79,76497.29,229.0,-0.32697,0.00032,11.73408]
[1779638999280,34.79,76497.29,229.0,-0.32697,0.00032,11.73408]
[1779639000496,34.79,76500.04,229.0,-0.32608,0.00032,11.72159]
[1779639001168,34.79,76500.04,229.0,-0.32608,0.00032,11.72159]
[1779639001186,34.79,76500.04,229.0,-0.32608,0.00032,11.72159]
[1779639001188,34.79,76500.04,229.0,-0.32608,0.00032,11.72159]
[1779639001229,34.79,76500.04,229.0,-0.32608,0.00032,11.72159]
[1779639001400,34.79,76500.04,229.0,-0.32608,0.00032,11.72159]
[1779639001461,34.79,76500.04,229.0,-0.32608,0.00032,11.72159]
[1779639001580,34.79,76500.04,229.0,-0.32608,0.00032,11.72159]
[1779639001583,34.79,76500.04,229.0,-0.32608,0.00032,11.72159]
[1779639001604,34.79,76500.04,229.0,-0.32608,0.00032,11.72159]
[1779639001285,34.79,76500.86,229.0,-0.32581,0.00032,11.71765]
[1779639002094,34.79,76500.86,229.0,-0.32581,0.00032,11.71765]
[1779639002174,34.79,76500.86,229.0,-0.32581,0.00032,11.71765]
[1779639002423,34.79,76500.86,229.0,-0.32581,0.00032,11.71765]
[1779639002400,34.79,76509.52,229.0,-0.32305,0.00032,11.67821]
[1779639002959,34.79,76519.91,229.0,-0.31977,0.00032,11.63017]
[1779639003910,34.79,76519.91,229.0,-0.31977,0.00032,11.63017]
[1779639004133,34.78,76521.37,229.0,-0.31928,0.00032,11.62302]
[1779639005083,34.78,76521.37,229.0,-0.31928,0.00032,11.62302]
[1779639005092,34.78,76521.37,229.0,-0.31928,0.00032,11.62302]
[1779639005119,34.78,76521.37,229.0,-0.31928,0.00032,11.62302]
[1779639005243,34.78,76521.37,229.0,-0.31928,0.00032,11.62302]
[1779639005736,34.78,76521.78,229.0,-0.31914,0.00032,11.62084]
[1779639006117,34.78,76521.78,229.0,-0.31914,0.00032,11.62084]
[1779639006977,34.78,76525.37,229.0,-0.318,0.00032,11.60401]
[1779639006985,34.78,76525.37,229.0,-0.318,0.00032,11.60401]
[1779639007420,34.78,76525.37,229.0,-0.318,0.00032,11.60401]
[1779639007913,34.78,76527.6,229.0,-0.31728,0.00031,11.59324]
[1779639008884,34.78,76529.63,229.0,-0.31664,0.00031,11.58365]
[1779639008915,34.78,76524.32,229.0,-0.31831,0.00032,11.60857]
[1779639010419,34.78,76524.32,229.0,-0.31831,0.00032,11.60857]
[1779639010429,34.77,76522.71,229.0,-0.3188,0.00032,11.61586]
[1779639011347,34.77,76522.71,229.0,-0.3188,0.00032,11.61586]
[1779639011418,34.77,76522.71,229.0,-0.3188,0.00032,11.61586]
[1779639011702,34.77,76522.25,229.0,-0.31895,0.00032,11.61802]
[1779639012145,34.77,76522.25,229.0,-0.31895,0.00032,11.61802]
[1779639012158,34.77,76522.25,229.0,-0.31895,0.00032,11.61802]
[1779639012212,34.77,76523.78,229.0,-0.31845,0.00032,11.61062]
[1779639016243,34.76,76524.51,229.0,-0.3182,0.00032,11.60692]
[1779639018025,34.76,76525.28,229.0,-0.31794,0.00032,11.60303]
[1779639019265,34.76,76527.01,229.0,-0.31739,0.00032,11.59475]
[1779639019504,34.76,76529.76,229.0,-0.31651,0.00031,11.5815]
[1779639020427,34.75,76537.89,229.0,-0.31394,0.00031,11.54262]
[1779639024206,34.75,76540.62,229.0,-0.31307,0.00031,11.52929]
[1779639024282,34.75,76540.87,229.0,-0.31298,0.00031,11.52787]
[1779639024682,34.75,76544.92,229.0,-0.31171,0.00031,11.5083]
[1779639026544,34.75,76546.12,229.0,-0.31133,0.00031,11.50228]
[1779639027141,34.75,76546.64,229.0,-0.31116,0.00031,11.49976]
[1779639031278,34.74,76546.86,229.0,-0.31108,0.00031,11.49836]
[1779639031296,34.74,76546.86,229.0,-0.31108,0.00031,11.49836]
[1779639032282,34.74,76546.93,229.0,-0.31095,0.00031,11.49033]
[1779639032343,34.74,76541.31,229.0,-0.3127,0.00031,11.51744]
[1779639032738,34.74,76536.58,229.0,-0.31419,0.00031,11.54019]
[1779639037773,34.73,76539.94,229.0,-0.3131,0.00031,11.52354]
[1779639038591,34.73,76539.94,229.0,-0.3131,0.00031,11.52354]
[1779639041348,34.73,76541.42,229.0,-0.31263,0.00031,11.51623]
[1779639041450,34.73,76542.1,229.0,-0.3124,0.00031,11.51277]
[1779639041641,34.73,76542.1,229.0,-0.3124,0.00031,11.51277]
[1779639041646,34.73,76542.1,229.0,-0.3124,0.00031,11.51277]
[1779639042448,34.73,76542.1,229.0,-0.3124,0.00031,11.51277]
[1779639041801,34.73,76540.54,229.0,-0.31289,0.00031,11.52031]
[1779639043555,34.73,76538.63,229.0,-0.31348,0.00031,11.5294]
[1779639045459,34.72,76538.01,229.0,-0.31367,0.00031,11.53229]
[1779639047227,34.72,76539.22,229.0,-0.31328,0.00031,11.52628]
[1779639053188,34.71,76541.38,229.0,-0.31257,0.00031,11.51536]
[1779639055447,34.71,76535.5,229.0,-0.31439,0.00031,11.54322]
[1779639057063,34.71,76540.09,229.0,-0.31294,0.00031,11.52105]
[1779639062964,34.7,76534.98,229.0,-0.31451,0.00031,11.54508]
[1779639067999,34.69,76533.47,229.0,-0.31496,0.00031,11.5518]
[1779639070382,34.69,76532.76,229.0,-0.31517,0.00031,11.55509]
[1779639070392,34.69,76532.76,229.0,-0.31517,0.00031,11.55509]
[1779639070418,34.69,76532.76,229.0,-0.31517,0.00031,11.55509]
[1779639070430,34.69,76532.76,229.0,-0.31517,0.00031,11.55509]
[1779639070462,34.69,76534.0,229.0,-0.31477,0.00031,11.54895]
[1779639070590,34.69,76534.0,229.0,-0.31477,0.00031,11.54895]
[1779639071126,34.69,76529.75,229.0,-0.31611,0.00032,11.56923]
[1779639075048,34.69,76526.14,229.0,-0.31723,0.00032,11.58604]
[1779639077401,34.68,76526.1,229.0,-0.31723,0.00032,11.58615]
[1779639077457,34.68,76526.1,229.0,-0.31723,0.00032,11.58615]
[1779639077460,34.68,76525.96,229.0,-0.31727,0.00032,11.58664]
[1779639078069,34.68,76518.92,229.0,-0.3195,0.00032,11.61978]
[1779639080468,34.68,76516.31,229.0,-0.32032,0.00032,11.63193]
[1779639081171,34.68,76516.67,229.0,-0.32019,0.00032,11.63009]
[1779639082451,34.68,76516.67,229.0,-0.32019,0.00032,11.63003]
[1779639083981,34.68,76515.93,229.0,-0.32042,0.00032,11.6334]
[1779639087231,34.67,76511.08,229.0,-0.32194,0.00032,11.65561]
[1779639093174,34.67,76510.4,229.0,-0.32204,0.00032,11.65093]
[1779639094455,34.67,76510.4,229.0,-0.32204,0.00032,11.65093]
[1779639099638,34.66,76512.03,229.0,-0.32148,0.00032,11.64272]
[1779639105260,34.65,76510.72,229.0,-0.32186,0.00032,11.64827]
[1779639110295,34.64,76512.21,229.0,-0.32135,0.00032,11.64072]
[1779639114443,34.64,76511.23,229.0,-0.32164,0.00032,11.64495]
[1779639120438,34.63,76510.76,229.0,-0.32176,0.00032,11.64664]
[1779639121178,34.63,76509.22,229.0,-0.32224,0.00032,11.65369]
[1779639126200,34.62,76508.82,229.0,-0.32234,0.00032,11.6551]
[1779639130358,34.62,76505.58,229.0,-0.32335,0.00032,11.66966]
[1779639130749,34.61,76505.45,229.0,-0.32338,0.00032,11.67016]
[1779639130845,34.61,76505.45,229.0,-0.32338,0.00032,11.67016]
[1779639131168,34.61,76505.45,229.0,-0.32338,0.00032,11.67016]
[1779639131192,34.61,76505.45,229.0,-0.32338,0.00032,11.67016]
[1779639131447,34.61,76500.81,229.0,-0.32486,0.00032,11.69137]
[1779639132088,34.61,76500.81,229.0,-0.32486,0.00032,11.69137]
[1779639132468,34.61,76500.81,229.0,-0.32486,0.00032,11.69137]
[1779639133423,34.61,76498.08,229.0,-0.32573,0.00032,11.70373]
[1779639138498,34.6,76496.38,229.0,-0.32623,0.00032,11.71086]
[1779639140532,34.6,76496.27,229.0,-0.32626,0.00032,11.71126]
[1779639141311,34.6,76495.5,229.0,-0.3265,0.00032,11.71465]
[1779639141353,34.6,76495.5,229.0,-0.3265,0.00032,11.71465]
[1779639141367,34.6,76495.5,229.0,-0.3265,0.00032,11.71465]
[1779639141519,34.6,76493.94,229.0,-0.327,0.00032,11.72161]
[1779639146554,34.59,76492.27,229.0,-0.3275,0.00032,11.72876]
[1779639151047,34.59,76493.07,229.0,-0.32723,0.00032,11.72491]
[1779639158641,34.58,76493.79,229.0,-0.32685,0.00032,11.71336]
[1779639161044,34.57,76493.4,229.0,-0.32697,0.00032,11.71502]
[1779639161050,34.57,76493.4,229.0,-0.32697,0.00032,11.71502]
[1779639161145,34.57,76493.55,229.0,-0.32692,0.00032,11.71424]
[1779639161662,34.57,76498.77,229.0,-0.32523,0.00032,11.69041]
[1779639163581,34.57,76498.77,229.0,-0.32523,0.00032,11.69041]
[1779639164425,34.57,76502.84,229.0,-0.32392,0.00032,11.67154]
[1779639167704,34.56,76507.0,229.0,-0.32257,0.00032,11.65215]
[1779639171056,34.56,76507.11,229.0,-0.32253,0.00032,11.65152]
[1779639172228,34.56,76507.32,229.0,-0.32246,0.00032,11.65048]
[1779639177774,34.56,76507.48,229.0,-0.32238,0.00032,11.64935]
[1779639179127,34.56,76507.48,229.0,-0.32238,0.00032,11.64935]
[1779639180647,34.55,76507.31,229.0,-0.32243,0.00032,11.65003]
[1779639180694,34.55,76507.31,229.0,-0.32243,0.00032,11.65003]
[1779639180854,34.55,76504.48,229.0,-0.32333,0.00032,11.66306]
[1779639181802,34.55,76500.24,229.0,-0.32468,0.00032,11.6825]
[1779639186675,34.55,76497.9,229.0,-0.32541,0.00032,11.6929]
[1779639189196,34.55,76495.8,229.0,-0.32608,0.00032,11.7023]
[1779639189310,34.55,76495.8,229.0,-0.32608,0.00032,11.7023]
[1779639194845,34.54,76491.87,229.0,-0.32731,0.00032,11.71968]
[1779639200935,34.53,76493.11,229.0,-0.32688,0.00032,11.71367]
[1779639206753,34.53,76490.5,229.0,-0.32772,0.00032,11.72537]
[1779639212536,34.52,76489.98,229.0,-0.32777,0.00032,11.71984]
[1779639212547,34.52,76489.98,229.0,-0.32777,0.00032,11.71984]
[1779639212627,34.52,76489.98,229.0,-0.32777,0.00032,11.71984]
[1779639212611,34.52,76490.26,229.0,-0.32767,0.00032,11.71846]
[1779639213554,34.52,76490.26,229.0,-0.32767,0.00032,11.71846]
[1779639213629,34.52,76496.25,229.0,-0.32573,0.00032,11.69118]
[1779639214603,34.52,76496.25,229.0,-0.32573,0.00032,11.69118]
[1779639214514,34.52,76504.29,229.0,-0.32315,0.00032,11.6542]
[1779639219610,34.51,76502.16,229.0,-0.32381,0.00032,11.66368]
[1779639220447,34.51,76502.16,229.0,-0.32381,0.00032,11.66368]
[1779639226270,34.51,76502.56,229.0,-0.32367,0.00032,11.66162]
[1779639230923,34.5,76502.53,229.0,-0.32364,0.00032,11.66126]
[1779639231114,34.5,76502.53,229.0,-0.32364,0.00032,11.66126]
[1779639232153,34.5,76498.07,229.0,-0.32506,0.00032,11.6816]
[1779639236904,34.5,76497.86,229.0,-0.3251,0.00032,11.68212]
[1779639243537,34.49,76497.3,229.0,-0.32526,0.00032,11.68437]
[1779639246938,34.48,76500.59,229.0,-0.32418,0.00032,11.66888]
[1779639252293,34.48,76500.63,229.0,-0.32413,0.00032,11.66829]
[1779639257664,34.48,76500.59,229.0,-0.32414,0.00032,11.6684]
[1779639257899,34.48,76500.59,229.0,-0.32414,0.00032,11.6684]
[1779639258029,34.48,76500.59,229.0,-0.32414,0.00032,11.6684]
[1779639258335,34.47,76504.56,229.0,-0.32285,0.00032,11.64973]
[1779639263371,34.47,76506.16,229.0,-0.32231,0.00032,11.64198]
[1779639268406,34.46,76507.81,229.0,-0.32176,0.00032,11.63399]
[1779639273441,34.46,76507.61,229.0,-0.32173,0.00032,11.62727]
[1779639277552,34.46,76507.88,229.0,-0.32163,0.00032,11.62589]
[1779639278937,34.46,76511.67,229.0,-0.32041,0.00032,11.60805]
[1779639279561,34.46,76511.67,229.0,-0.32041,0.00032,11.60805]
[1779639279609,34.46,76512.39,229.0,-0.32018,0.00032,11.6046]
[1779639279873,34.46,76512.39,229.0,-0.32018,0.00032,11.6046]
[1779639280490,34.46,76515.8,229.0,-0.31908,0.00032,11.58845]
[1779639285525,34.45,76517.89,229.0,-0.31838,0.00032,11.57807]
[1779639290560,34.44,76518.22,229.0,-0.31825,0.00032,11.57619]
[1779639295595,34.44,76518.37,229.0,-0.31818,0.00032,11.57504]
[1779639296553,34.44,76518.37,229.0,-0.31818,0.00032,11.57504]
[1779639296603,34.44,76518.79,229.0,-0.31804,0.00032,11.57295]
[1779639299238,34.44,76519.28,229.0,-0.31788,0.00032,11.57054]
[1779639299624,34.43,76519.82,229.0,-0.3177,0.00032,11.56788]
[1779639301004,34.43,76520.96,229.0,-0.31733,0.00032,11.56236]
[1779639301128,34.43,76520.96,229.0,-0.31733,0.00032,11.56236]
[1779639301321,34.43,76520.96,229.0,-0.31733,0.00032,11.56236]
[1779639301638,34.43,76514.97,229.0,-0.31924,0.00032,11.59075]
[1779639302029,34.43,76514.97,229.0,-0.31924,0.00032,11.59075]
[1779639308482,34.43,76513.33,229.0,-0.31975,0.00032,11.59823]
[1779639313721,34.42,76513.1,229.0,-0.3198,0.00032,11.59898]
[1779639318588,34.42,76513.08,229.0,-0.3198,0.00032,11.59898]
[1779639319890,34.42,76513.08,229.0,-0.31979,0.00032,11.59884]
[1779639320356,34.42,76513.08,229.0,-0.31979,0.00032,11.59884]
[1779639320364,34.42,76513.08,229.0,-0.31979,0.00032,11.59884]
[1779639320370,34.42,76513.08,229.0,-0.31979,0.00032,11.59884]
[1779639320427,34.42,76513.08,229.0,-0.31979,0.00032,11.59884]
[1779639320599,34.42,76513.18,229.0,-0.31975,0.00032,11.5982]
[1779639321256,34.42,76513.18,229.0,-0.31975,0.00032,11.5982]
[1779639321427,34.42,76513.18,229.0,-0.31975,0.00032,11.5982]
[1779639321527,34.42,76513.18,229.0,-0.31975,0.00032,11.5982]
[1779639321683,34.42,76513.18,229.0,-0.31975,0.00032,11.5982]
[1779639321736,34.42,76518.3,229.0,-0.3181,0.00032,11.57391]
[1779639322515,34.42,76518.3,229.0,-0.3181,0.00032,11.57391]
[1779639322526,34.42,76525.18,229.0,-0.3159,0.00032,11.5409]
[1779639322844,34.42,76525.18,229.0,-0.3159,0.00032,11.5409]
[1779639323573,34.41,76529.31,229.0,-0.31458,0.00032,11.52089]
[1779639326361,34.41,76531.02,229.0,-0.31402,0.00032,11.51237]
[1779639326625,34.41,76531.02,229.0,-0.31402,0.00032,11.51237]
[1779639326723,34.41,76531.25,229.0,-0.31394,0.00032,11.51114]
[1779639330670,34.41,76534.03,229.0,-0.31305,0.00032,11.4976]
[1779639330713,34.41,76538.58,229.0,-0.31161,0.00032,11.47538]
[1779639331116,34.41,76538.58,229.0,-0.31161,0.00032,11.47538]
[1779639331126,34.41,76538.58,229.0,-0.31161,0.00032,11.47538]
[1779639331325,34.41,76539.7,229.0,-0.31117,0.00032,11.46239]
[1779639336406,34.41,76540.4,229.0,-0.31093,0.00032,11.45875]
[1779639336452,34.41,76540.4,229.0,-0.31093,0.00032,11.45875]
[1779639336455,34.41,76540.4,229.0,-0.31093,0.00032,11.45875]
[1779639336715,34.41,76542.64,229.0,-0.31022,0.00032,11.4477]
[1779639337623,34.41,76542.64,229.0,-0.31022,0.00032,11.4477]
[1779639337709,34.41,76542.64,229.0,-0.31022,0.00032,11.4477]
[1779639337734,34.41,76542.64,229.0,-0.31022,0.00032,11.4477]
[1779639337757,34.41,76542.64,229.0,-0.31022,0.00032,11.4477]
[1779639337774,34.41,76544.21,229.0,-0.30972,0.00032,11.43987]
[1779639338720,34.41,76544.21,229.0,-0.30972,0.00032,11.43987]
[1779639338789,34.4,76552.21,229.0,-0.30719,0.00031,11.4]
[1779639338790,34.4,76552.21,229.0,-0.30719,0.00031,11.4]
[1779639339038,34.4,76552.21,229.0,-0.30719,0.00031,11.4]
[1779639339044,34.4,76552.21,229.0,-0.30719,0.00031,11.4]
[1779639339065,34.4,76552.21,229.0,-0.30719,0.00031,11.4]
[1779639339406,34.4,76552.21,229.0,-0.30719,0.00031,11.4]
[1779639339462,34.4,76557.38,229.0,-0.30557,0.00031,11.37407]
[1779639340264,34.4,76557.38,229.0,-0.30557,0.00031,11.37407]
[1779639340519,34.4,76557.38,229.0,-0.30557,0.00031,11.37407]
[1779639340677,34.4,76557.38,229.0,-0.30557,0.00031,11.37407]
[1779639340779,34.4,76555.11,229.0,-0.30627,0.00031,11.38528]
[1779639341235,34.4,76555.11,229.0,-0.30627,0.00031,11.38528]
[1779639341284,34.4,76555.11,229.0,-0.30627,0.00031,11.38528]
[1779639341359,34.4,76555.11,229.0,-0.30627,0.00031,11.38528]
[1779639341376,34.4,76555.11,229.0,-0.30627,0.00031,11.38528]
[1779639341393,34.4,76555.5,229.0,-0.30614,0.00031,11.38333]
[1779639341977,34.4,76555.5,229.0,-0.30614,0.00031,11.38333]
[1779639342438,34.4,76551.49,229.0,-0.3074,0.00031,11.40335]
[1779639343934,34.4,76547.17,229.0,-0.30876,0.00032,11.4247]
[1779639348316,34.4,76548.05,229.0,-0.30846,0.00032,11.42007]
[1779639348356,34.4,76548.05,229.0,-0.30846,0.00032,11.42007]
[1779639348470,34.4,76548.05,229.0,-0.30846,0.00032,11.42007]
[1779639348600,34.4,76548.05,229.0,-0.30846,0.00032,11.42007]
[1779639348650,34.39,76548.68,229.0,-0.30825,0.00032,11.41678]
[1779639348898,34.39,76548.68,229.0,-0.30825,0.00032,11.41678]
[1779639349657,34.39,76548.68,229.0,-0.30825,0.00032,11.41678]
[1779639349717,34.39,76548.68,229.0,-0.30825,0.00032,11.41678]
[1779639349755,34.39,76554.23,229.0,-0.3065,0.00031,11.38893]
[1779639350745,34.39,76560.73,229.0,-0.30445,0.00031,11.3561]
[1779639353554,34.39,76565.72,229.0,-0.30287,0.00031,11.3305]
[1779639359052,34.38,76563.8,229.0,-0.30344,0.00031,11.33973]
[1779639361493,34.38,76563.9,229.0,-0.3034,0.00031,11.3391]
[1779639361603,34.38,76563.9,229.0,-0.3034,0.00031,11.3391]
[1779639361732,34.38,76563.9,229.0,-0.3034,0.00031,11.3391]
[1779639361738,34.38,76563.9,229.0,-0.3034,0.00031,11.3391]
[1779639362003,34.38,76563.14,229.0,-0.30362,0.00031,11.34273]
[1779639362658,34.38,76563.14,229.0,-0.30362,0.00031,11.34273]
[1779639362686,34.38,76563.14,229.0,-0.30362,0.00031,11.34273]
[1779639362755,34.38,76601.68,229.0,-0.29166,0.00031,11.14208]
[1779639362918,34.38,76601.68,229.0,-0.29166,0.00031,11.14208]
[1779639363078,34.38,76601.68,229.0,-0.29166,0.00031,11.14208]
[1779639363699,34.38,76605.47,229.0,-0.29049,0.00031,11.12184]
[1779639364631,34.38,76605.47,229.0,-0.29049,0.00031,11.12184]
[1779639364650,34.38,76611.59,229.0,-0.28862,0.00031,11.08899]
[1779639365522,34.38,76611.59,229.0,-0.28862,0.00031,11.08899]
[1779639365699,34.38,76611.59,229.0,-0.28862,0.00031,11.08899]
[1779639365764,34.38,76603.78,229.0,-0.29101,0.00031,11.13088]
[1779639365888,34.38,76603.78,229.0,-0.29101,0.00031,11.13088]
[1779639366642,34.38,76598.18,229.0,-0.29273,0.00031,11.16066]
[1779639367552,34.38,76591.97,229.0,-0.29465,0.00031,11.19343]
[1779639371321,34.37,76589.96,229.0,-0.29526,0.00031,11.20384]
[1779639372154,34.37,76596.1,229.0,-0.29335,0.00031,11.17128]
[1779639375072,34.37,76599.55,229.0,-0.29228,0.00031,11.15288]
[1779639375808,34.37,76604.37,229.0,-0.2908,0.00031,11.12714]
[1779639376524,34.37,76604.37,229.0,-0.2908,0.00031,11.12714]
[1779639376735,34.37,76617.39,229.0,-0.28681,0.00031,11.05693]
[1779639377679,34.37,76622.26,229.0,-0.28533,0.0003,11.03045]
[1779639382682,34.37,76625.24,229.0,-0.28444,0.0003,11.01436]
[1779639388068,34.38,76623.93,229.0,-0.28485,0.0003,11.02185]
[1779639388718,34.38,76617.89,229.0,-0.28669,0.00031,11.05482]
[1779639390301,34.38,76612.97,229.0,-0.2882,0.00031,11.08147]
[1779639394553,34.38,76619.01,229.0,-0.28625,0.0003,11.041]
[1779639398787,34.38,76608.77,229.0,-0.28938,0.00031,11.09645]
[1779639404202,34.38,76610.53,229.0,-0.28884,0.00031,11.08696]
[1779639404695,34.38,76606.69,229.0,-0.29002,0.00031,11.10762]
[1779639408037,34.38,76605.19,229.0,-0.29047,0.00031,11.11555]
[1779639408799,34.38,76598.72,229.0,-0.29246,0.00031,11.15006]
[1779639409824,34.38,76598.72,229.0,-0.29246,0.00031,11.15006]
[1779639411185,34.38,76596.86,229.0,-0.29304,0.00031,11.1599]
[1779639418485,34.37,76599.16,229.0,-0.29231,0.00031,11.14745]
[1779639423172,34.37,76595.56,229.0,-0.29341,0.00031,11.16638]
[1779639427576,34.37,76601.63,229.0,-0.29153,0.00031,11.13391]
[1779639431727,34.37,76606.5,229.0,-0.29003,0.00031,11.10778]
[1779639432295,34.37,76606.5,229.0,-0.29003,0.00031,11.10778]
[1779639432612,34.37,76611.52,229.0,-0.28849,0.00031,11.08076]
[1779639434278,34.37,76612.47,229.0,-0.2882,0.00031,11.07562]
[1779639434627,34.37,76609.36,229.0,-0.28915,0.00031,11.0924]
[1779639439636,34.37,76608.29,229.0,-0.28948,0.00031,11.09811]
[1779639442732,34.37,76612.15,229.0,-0.2883,0.00031,11.07734]
[1779639448077,34.37,76611.28,229.0,-0.28856,0.00031,11.08203]
[1779639450823,34.37,76619.4,229.0,-0.28608,0.0003,11.03798]
[1779639452889,34.37,76623.82,229.0,-0.28464,0.0003,11.00623]
[1779639458540,34.37,76621.34,229.0,-0.28541,0.0003,11.02007]
[1779639460791,34.37,76620.53,229.0,-0.28566,0.0003,11.02453]
[1779639461590,34.37,76623.65,229.0,-0.28471,0.0003,11.00751]
[1779639461819,34.37,76630.32,229.0,-0.28268,0.0003,10.97086]
[1779639462196,34.37,76630.32,229.0,-0.28268,0.0003,10.97086]
[1779639462426,34.37,76630.32,229.0,-0.28268,0.0003,10.97086]
[1779639462528,34.37,76630.32,229.0,-0.28268,0.0003,10.97086]
[1779639462689,34.37,76630.32,229.0,-0.28268,0.0003,10.97086]
[1779639462744,34.37,76630.32,229.0,-0.28268,0.0003,10.97086]
[1779639462905,34.37,76641.71,229.0,-0.27924,0.0003,10.90767]
[1779639468868,34.37,76645.25,229.0,-0.27819,0.0003,10.88817]
[1779639470883,34.37,76637.32,229.0,-0.28058,0.0003,10.93248]
[1779639475918,34.38,76637.75,229.0,-0.28046,0.0003,10.93017]
[1779639477932,34.38,76633.71,229.0,-0.28168,0.0003,10.95259]
[1779639479628,34.38,76633.71,229.0,-0.28168,0.0003,10.95258]
[1779639479646,34.38,76634.47,229.0,-0.28145,0.0003,10.94837]
[1779639479965,34.38,76634.47,229.0,-0.28145,0.0003,10.94837]
[1779639480940,34.38,76634.25,229.0,-0.28152,0.0003,10.94961]
[1779639483977,34.38,76628.73,229.0,-0.28319,0.0003,10.98018]
[1779639489014,34.38,76625.23,229.0,-0.28426,0.0003,10.9994]
[1779639492647,34.38,76629.29,229.0,-0.28302,0.0003,10.97706]
[1779639493353,34.38,76629.29,229.0,-0.28302,0.0003,10.97706]
[1779639493883,34.38,76624.34,229.0,-0.28453,0.0003,11.00424]
[1779639494050,34.38,76618.27,229.0,-0.28638,0.00031,11.03737]
[1779639495670,34.38,76610.14,229.0,-0.28886,0.00031,11.08134]
[1779639496104,34.38,76610.14,229.0,-0.28886,0.00031,11.08134]
[1779639496205,34.38,76603.85,229.0,-0.29079,0.00031,11.11503]
[1779639498660,34.37,76602.01,229.0,-0.29135,0.00031,11.12482]
[1779639500005,34.37,76600.88,229.0,-0.29169,0.00031,11.13074]
[1779639501337,34.37,76598.61,229.0,-0.29238,0.00031,11.1427]
[1779639501420,34.37,76598.61,229.0,-0.29238,0.00031,11.1427]
[1779639501715,34.37,76589.12,229.0,-0.29532,0.00031,11.19287]
[1779639502650,34.37,76583.15,229.0,-0.29716,0.00031,11.22406]
[1779639504359,34.37,76580.11,229.0,-0.2981,0.00031,11.23968]
[1779639504858,34.37,76580.11,229.0,-0.2981,0.00031,11.23968]
[1779639504893,34.37,76580.02,229.0,-0.29812,0.00031,11.24006]
[1779639505441,34.37,76580.02,229.0,-0.29812,0.00031,11.24006]
[1779639507642,34.37,76582.6,229.0,-0.29731,0.00031,11.22654]
[1779639512870,34.36,76580.98,229.0,-0.2977,0.00031,11.22696]
[1779639514436,34.36,76580.33,229.0,-0.29789,0.00031,11.23016]
[1779639520438,34.36,76579.2,229.0,-0.29822,0.00031,11.23567]
[1779639521909,34.35,76579.2,229.0,-0.2982,0.00031,11.23538]
[1779639522368,34.35,76578.95,229.0,-0.29827,0.00031,11.23658]
[1779639525456,34.35,76573.24,229.0,-0.30004,0.00031,11.26582]
[1779639525509,34.35,76573.24,229.0,-0.30004,0.00031,11.26582]
[1779639525872,34.35,76572.18,229.0,-0.30036,0.00031,11.27112]
[1779639530621,34.34,76567.93,229.0,-0.30167,0.00031,11.29271]
[1779639532463,34.34,76563.9,229.0,-0.30293,0.00031,11.31318]
[1779639535204,34.34,76561.64,229.0,-0.30363,0.00031,11.32451]
[1779639535337,34.34,76560.87,229.0,-0.30386,0.00031,11.32833]
[1779639537190,34.34,76558.82,229.0,-0.3045,0.00031,11.33865]
[1779639538148,34.34,76559.91,229.0,-0.30416,0.00031,11.33304]
[1779639539639,34.34,76559.31,229.0,-0.30434,0.00031,11.336]
[1779639544026,34.33,76558.62,229.0,-0.30453,0.00031,11.3391]
[1779639543392,34.33,76562.39,229.0,-0.30335,0.00031,11.31995]
[1779639545890,34.33,76565.84,229.0,-0.30226,0.00031,11.30229]
[1779639545915,34.33,76565.84,229.0,-0.30226,0.00031,11.30229]
[1779639547983,34.33,76570.17,229.0,-0.3009,0.00031,11.28003]
[1779639554406,34.33,76573.98,229.0,-0.29971,0.00031,11.26039]
[1779639555315,34.33,76574.85,229.0,-0.29944,0.00031,11.25589]
[1779639555414,34.33,76574.85,229.0,-0.29944,0.00031,11.25589]
[1779639555993,34.33,76574.85,229.0,-0.29944,0.00031,11.25589]
[1779639555477,34.33,76582.03,229.0,-0.2972,0.00031,11.21857]
[1779639559959,34.33,76585.78,229.0,-0.29603,0.00031,11.19884]
[1779639561970,34.33,76585.14,229.0,-0.29623,0.00031,11.20219]
[1779639562015,34.33,76585.14,229.0,-0.29623,0.00031,11.20219]
[1779639568952,34.33,76582.6,229.0,-0.29701,0.00031,11.21533]
[1779639574609,34.33,76583.89,229.0,-0.2965,0.00031,11.20083]
[1779639579925,34.33,76584.28,229.0,-0.29638,0.00031,11.19874]
[1779639580656,34.32,76580.02,229.0,-0.2977,0.00031,11.22098]
[1779639585691,34.32,76578.35,229.0,-0.29822,0.00031,11.22952]
[1779639590727,34.32,76578.95,229.0,-0.29802,0.00031,11.22621]
[1779639595762,34.32,76578.8,229.0,-0.29805,0.00031,11.22681]
[1779639600297,34.32,76576.92,229.0,-0.29863,0.00031,11.23645]
[1779639600797,34.32,76573.04,229.0,-0.29984,0.00031,11.25652]
[1779639601695,34.32,76573.04,229.0,-0.29984,0.00031,11.25652]
[1779639602593,34.32,76571.56,229.0,-0.3003,0.00031,11.26414]
[1779639602606,34.32,76571.56,229.0,-0.3003,0.00031,11.26414]
[1779639603074,34.32,76566.66,229.0,-0.30183,0.00031,11.28926]
[1779639603507,34.32,76566.66,229.0,-0.30183,0.00031,11.28926]
[1779639603513,34.32,76566.66,229.0,-0.30183,0.00031,11.28926]
[1779639603680,34.32,76566.66,229.0,-0.30183,0.00031,11.28926]
[1779639604543,34.32,76564.06,229.0,-0.30265,0.00031,11.30256]
[1779639608558,34.31,76563.71,229.0,-0.30274,0.00031,11.30395]
[1779639611086,34.31,76570.01,229.0,-0.30075,0.00031,11.27148]
[1779639612348,34.31,76570.36,229.0,-0.30063,0.00031,11.26957]
[1779639612651,34.31,76570.36,229.0,-0.30063,0.00031,11.26957]
[1779639617752,34.3,76569.72,229.0,-0.30082,0.00031,11.27257]
[1779639619447,34.3,76569.15,229.0,-0.30099,0.00031,11.27538]
[1779639620133,34.3,76569.88,229.0,-0.30076,0.00031,11.27155]
[1779639622613,34.3,76568.48,229.0,-0.30119,0.00031,11.27864]
[1779639622895,34.3,76568.48,229.0,-0.30119,0.00031,11.27864]
[1779639624293,34.3,76562.77,229.0,-0.30297,0.00031,11.30775]
[1779639624522,34.3,76562.77,229.0,-0.30297,0.00031,11.30775]
[1779639627535,34.3,76561.56,229.0,-0.30334,0.00031,11.31364]
[1779639632886,34.29,76563.27,229.0,-0.30268,0.00031,11.29689]
[1779639633707,34.29,76560.9,229.0,-0.30342,0.00031,11.3089]
[1779639636218,34.29,76557.55,229.0,-0.30446,0.00032,11.32574]
[1779639638275,34.28,76558.14,229.0,-0.30426,0.00032,11.32248]
[1779639638454,34.28,76558.14,229.0,-0.30426,0.00032,11.32248]
[1779639639073,34.28,76551.53,229.0,-0.30635,0.00032,11.3559]
[1779639640644,34.28,76551.06,229.0,-0.3065,0.00032,11.35824]
[1779639642080,34.28,76551.08,229.0,-0.30649,0.00032,11.35808]
[1779639642473,34.28,76550.92,229.0,-0.30653,0.00032,11.35882]
[1779639643021,34.28,76550.92,229.0,-0.30653,0.00032,11.35882]
[1779639649093,34.28,76548.57,229.0,-0.30726,0.00032,11.3704]
[1779639651111,34.28,76546.16,229.0,-0.30802,0.00032,11.38238]
[1779639651249,34.28,76546.02,229.0,-0.30807,0.00032,11.38308]
[1779639651294,34.28,76546.02,229.0,-0.30807,0.00032,11.38308]
[1779639651341,34.28,76546.02,229.0,-0.30807,0.00032,11.38308]
[1779639651361,34.28,76546.02,229.0,-0.30807,0.00032,11.38308]
[1779639651461,34.28,76546.02,229.0,-0.30807,0.00032,11.38308]
[1779639651540,34.28,76546.02,229.0,-0.30807,0.00032,11.38308]
[1779639651803,34.28,76546.02,229.0,-0.30807,0.00032,11.38308]
[1779639651823,34.28,76546.02,229.0,-0.30807,0.00032,11.38308]
[1779639652028,34.28,76544.97,229.0,-0.3084,0.00032,11.38831]
[1779639652608,34.28,76537.0,229.0,-0.31093,0.00032,11.42786]
[1779639653410,34.28,76537.0,229.0,-0.31093,0.00032,11.42786]
[1779639653657,34.28,76536.37,229.0,-0.31113,0.00032,11.43097]
[1779639656226,34.28,76535.86,229.0,-0.3113,0.00032,11.43347]
[1779639658205,34.28,76529.71,229.0,-0.31326,0.00032,11.46365]
[1779639659178,34.28,76529.71,229.0,-0.31326,0.00032,11.46365]
[1779639664771,34.28,76525.96,229.0,-0.31445,0.00032,11.48181]
[1779639673973,34.27,76529.82,229.0,-0.31321,0.00032,11.46281]
[1779639679352,34.27,76526.4,229.0,-0.31429,0.00032,11.47932]
[1779639684387,34.27,76526.7,229.0,-0.31418,0.00032,11.47768]
[1779639689422,34.27,76526.02,229.0,-0.31439,0.00032,11.48078]
[1779639693212,34.27,76525.98,229.0,-0.31431,0.00032,11.47339]
[1779639693314,34.27,76525.98,229.0,-0.3143,0.00032,11.4733]
[1779639699731,34.27,76526.35,229.0,-0.31418,0.00032,11.47153]
[1779639705815,34.27,76527.12,229.0,-0.31394,0.00032,11.46785]
[1779639707531,34.27,76526.77,229.0,-0.31405,0.00032,11.46957]
[1779639713590,34.27,76526.62,229.0,-0.31411,0.00032,11.47034]
[1779639718625,34.27,76526.72,229.0,-0.31408,0.00032,11.4699]
[1779639721445,34.27,76526.83,229.0,-0.31404,0.00032,11.46937]
[1779639721596,34.27,76526.83,229.0,-0.31404,0.00032,11.46937]
[1779639721626,34.27,76526.83,229.0,-0.31404,0.00032,11.46937]
[1779639721938,34.27,76526.83,229.0,-0.31404,0.00032,11.46937]
[1779639722019,34.27,76533.17,229.0,-0.31201,0.00032,11.43836]
[1779639722660,34.27,76541.05,229.0,-0.3095,0.00032,11.39944]
[1779639723667,34.27,76548.5,229.0,-0.30713,0.00032,11.36219]
[1779639724792,34.27,76548.5,229.0,-0.30713,0.00032,11.36219]
[1779639724893,34.27,76548.97,229.0,-0.30698,0.00032,11.35981]
[1779639725683,34.27,76548.97,229.0,-0.30698,0.00032,11.35981]
[1779639725735,34.27,76548.97,229.0,-0.30698,0.00032,11.35981]
[1779639726149,34.27,76549.08,229.0,-0.30694,0.00032,11.35919]
[1779639727236,34.27,76549.08,229.0,-0.30694,0.00032,11.35919]
[1779639728757,34.27,76550.07,229.0,-0.30663,0.00032,11.35417]
[1779639732910,34.26,76553.06,229.0,-0.30567,0.00032,11.33895]
[1779639735183,34.26,76554.56,229.0,-0.30519,0.00032,11.33134]
[1779639737183,34.27,76556.64,229.0,-0.30455,0.00032,11.32098]
[1779639738007,34.27,76562.75,229.0,-0.30263,0.00031,11.28996]
[1779639742912,34.27,76563.31,229.0,-0.30245,0.00031,11.28704]
[1779639749026,34.26,76565.3,229.0,-0.30181,0.00031,11.27662]
[1779639755891,34.26,76567.43,229.0,-0.30103,0.00031,11.2578]
[1779639760925,34.26,76567.32,229.0,-0.30106,0.00031,11.25827]
[1779639761248,34.26,76567.32,229.0,-0.30106,0.00031,11.25827]
[1779639766967,34.26,76566.4,229.0,-0.30133,0.00031,11.26274]
[1779639772004,34.25,76567.06,229.0,-0.30111,0.00031,11.25907]
[1779639777038,34.25,76567.06,229.0,-0.3011,0.00031,11.25888]
[1779639782073,34.25,76567.27,229.0,-0.30102,0.00031,11.25763]
[1779639787107,34.25,76566.35,229.0,-0.3013,0.00031,11.26222]
[1779639792143,34.25,76566.55,229.0,-0.30123,0.00031,11.26103]
[1779639797178,34.24,76566.78,229.0,-0.30115,0.00031,11.2597]
[1779639802212,34.24,76568.02,229.0,-0.30075,0.00031,11.25318]
[1779639807248,34.24,76567.3,229.0,-0.30097,0.00031,11.25679]
[1779639814815,34.24,76567.29,229.0,-0.30087,0.00031,11.24916]
[1779639820339,34.24,76567.48,229.0,-0.30081,0.00031,11.24802]
[1779639826381,34.24,76567.06,229.0,-0.30093,0.00031,11.25009]
[1779639831383,34.24,76567.44,229.0,-0.30081,0.00031,11.24807]
[1779639834271,34.24,76567.44,229.0,-0.30081,0.00031,11.24805]
[1779639834337,34.24,76567.44,229.0,-0.30081,0.00031,11.24803]
[1779639835443,34.24,76559.16,229.0,-0.30342,0.00032,11.29052]
[1779639841043,34.24,76558.54,229.0,-0.30361,0.00032,11.29358]
[1779639850829,34.23,76556.27,229.0,-0.30431,0.00032,11.30494]
[1779639850883,34.23,76556.27,229.0,-0.30431,0.00032,11.30494]
[1779639850952,34.23,76556.27,229.0,-0.30431,0.00032,11.30494]
[1779639850995,34.23,76556.27,229.0,-0.30431,0.00032,11.30494]
[1779639851692,34.23,76556.27,229.0,-0.3043,0.00032,11.30476]
[1779639852013,34.23,76556.27,229.0,-0.3043,0.00032,11.30476]
[1779639852570,34.23,76553.47,229.0,-0.30519,0.00032,11.31898]
[1779639852582,34.23,76553.47,229.0,-0.30519,0.00032,11.31898]
[1779639852616,34.23,76553.47,229.0,-0.30519,0.00032,11.31898]
[1779639852618,34.23,76553.47,229.0,-0.30519,0.00032,11.31898]
[1779639852667,34.23,76553.47,229.0,-0.30519,0.00032,11.31898]
[1779639852688,34.23,76553.47,229.0,-0.30519,0.00032,11.31898]
[1779639852797,34.23,76553.47,229.0,-0.30519,0.00032,11.31898]
[1779639852854,34.23,76553.47,229.0,-0.30519,0.00032,11.31898]
[1779639853302,34.23,76550.03,229.0,-0.30628,0.00032,11.33638]
[1779639853635,34.23,76550.03,229.0,-0.30628,0.00032,11.33638]
[1779639853809,34.23,76544.82,229.0,-0.30793,0.00032,11.36256]
[1779639855443,34.23,76543.75,229.0,-0.30827,0.00032,11.3679]
[1779639862878,34.23,76544.09,229.0,-0.30816,0.00032,11.3661]
[1779639864244,34.23,76544.09,229.0,-0.30816,0.00032,11.36605]
[1779639864763,34.23,76543.98,229.0,-0.30819,0.00032,11.36657]
[1779639866455,34.23,76539.3,229.0,-0.30968,0.00032,11.38988]
[1779639874241,34.23,76539.3,229.0,-0.30967,0.00032,11.38976]
[1779639874342,34.22,76540.39,229.0,-0.30922,0.00032,11.37661]
[1779639875514,34.22,76540.02,229.0,-0.30934,0.00032,11.37843]
[1779639878605,34.22,76539.48,229.0,-0.30951,0.00032,11.38106]
[1779639883922,34.22,76535.92,229.0,-0.31064,0.00032,11.3986]
[1779639884396,34.22,76535.32,229.0,-0.31083,0.00032,11.40152]
[1779639885726,34.22,76534.18,229.0,-0.31118,0.00032,11.40707]
[1779639891854,34.22,76530.59,229.0,-0.31233,0.00032,11.42463]
[1779639895882,34.22,76523.61,229.0,-0.31456,0.00032,11.45859]
[1779639898583,34.22,76523.55,229.0,-0.31457,0.00032,11.45877]
[1779639900600,34.21,76523.98,229.0,-0.31442,0.00032,11.45657]
[1779639901034,34.21,76523.98,229.0,-0.31442,0.00032,11.45657]
[1779639901483,34.21,76523.66,229.0,-0.31452,0.00032,11.45805]
[1779639901957,34.21,76523.66,229.0,-0.31452,0.00032,11.45805]
[1779639904089,34.21,76520.62,229.0,-0.3155,0.00032,11.47273]
[1779639905672,34.21,76520.46,229.0,-0.31554,0.00032,11.47347]
[1779639906152,34.21,76520.46,229.0,-0.31554,0.00032,11.47347]
[1779639906278,34.21,76520.46,229.0,-0.31554,0.00032,11.47347]
[1779639907276,34.21,76520.19,229.0,-0.31563,0.00032,11.4747]
[1779639908215,34.21,76519.99,229.0,-0.31569,0.00032,11.47563]
[1779639908557,34.21,76519.59,229.0,-0.31582,0.00032,11.47753]
[1779639908618,34.21,76519.59,229.0,-0.31582,0.00032,11.47753]
[1779639910133,34.21,76519.12,229.0,-0.31597,0.00032,11.4798]
[1779639910149,34.21,76519.12,229.0,-0.31597,0.00032,11.4798]
[1779639910191,34.21,76519.12,229.0,-0.31597,0.00032,11.4798]
[1779639910292,34.21,76518.4,229.0,-0.31619,0.00032,11.4832]
[1779639912152,34.21,76515.24,229.0,-0.31721,0.00032,11.49842]
[1779639914396,34.21,76511.96,229.0,-0.31827,0.00032,11.51408]
[1779639916457,34.21,76510.8,229.0,-0.31864,0.00032,11.5195]
[1779639922020,34.2,76510.57,229.0,-0.3187,0.00032,11.52048]
[1779639922338,34.2,76510.57,229.0,-0.3187,0.00032,11.52048]
[1779639922800,34.2,76509.12,229.0,-0.31917,0.00032,11.52734]
[1779639922822,34.2,76509.12,229.0,-0.31917,0.00032,11.52734]
[1779639923072,34.2,76515.41,229.0,-0.31714,0.00032,11.49727]
[1779639925086,34.2,76519.35,229.0,-0.31586,0.00032,11.47824]
[1779639926719,34.2,76519.17,229.0,-0.31592,0.00032,11.47909]
[1779639932242,34.2,76516.26,229.0,-0.31676,0.00032,11.48552]
[1779639933288,34.2,76516.38,229.0,-0.31672,0.00032,11.48492]
[1779639934372,34.2,76516.26,229.0,-0.31676,0.00032,11.48548]
[1779639934469,34.2,76516.15,229.0,-0.3168,0.00032,11.48598]
[1779639934524,34.2,76516.15,229.0,-0.3168,0.00032,11.48598]
[1779639934748,34.2,76516.15,229.0,-0.3168,0.00032,11.48598]
[1779639935157,34.2,76511.5,229.0,-0.3183,0.00032,11.50828]
[1779639937062,34.2,76510.45,229.0,-0.31864,0.00032,11.51326]
[1779639941183,34.2,76510.28,229.0,-0.31868,0.00032,11.51396]
[1779639943000,34.2,76510.59,229.0,-0.31858,0.00032,11.51239]
[1779639943020,34.2,76510.59,229.0,-0.31858,0.00032,11.51239]
[1779639947366,34.2,76510.39,229.0,-0.31864,0.00032,11.51328]
[1779639951492,34.19,76510.74,229.0,-0.31851,0.00032,11.51136]
[1779639954673,34.19,76510.81,229.0,-0.31848,0.00032,11.51093]
[1779639955308,34.19,76510.52,229.0,-0.31857,0.00032,11.5123]
[1779639960343,34.19,76509.49,229.0,-0.3189,0.00032,11.51713]
[1779639964810,34.19,76507.27,229.0,-0.31961,0.00032,11.52762]
[1779639966462,34.19,76506.73,229.0,-0.31979,0.00032,11.53014]
[1779639971422,34.19,76502.44,229.0,-0.32117,0.00032,11.55029]
[1779639973618,34.19,76500.5,229.0,-0.3218,0.00033,11.55938]
[1779639978660,34.18,76499.02,229.0,-0.32226,0.00033,11.56611]
[1779639984513,34.18,76495.96,229.0,-0.32324,0.00033,11.58007]
[1779639985570,34.18,76495.96,229.0,-0.32324,0.00033,11.58007]
[1779639989631,34.18,76496.96,229.0,-0.3229,0.00033,11.57525]
[1779639990060,34.18,76496.96,229.0,-0.3229,0.00033,11.57525]
[1779639990466,34.18,76496.96,229.0,-0.3229,0.00033,11.57525]
[1779639991562,34.18,76491.7,229.0,-0.32453,0.00033,11.59227]
[1779639992978,34.18,76491.7,229.0,-0.32453,0.00033,11.59227]
[1779639993274,34.18,76491.7,229.0,-0.32453,0.00033,11.59227]
[1779639993376,34.18,76490.73,229.0,-0.32484,0.00033,11.59674]
[1779639995053,34.18,76489.18,229.0,-0.32535,0.00033,11.6039]
[1779639995117,34.18,76489.18,229.0,-0.32535,0.00033,11.6039]
[1779639995215,34.18,76486.92,229.0,-0.32609,0.00033,11.61432]
[1779639995775,34.18,76486.92,229.0,-0.32609,0.00033,11.61432]
[1779639996846,34.18,76480.31,229.0,-0.32826,0.00033,11.64456]
[1779640001368,34.18,76479.68,229.0,-0.32846,0.00033,11.64741]
[1779640003313,34.17,76479.25,229.0,-0.3286,0.00033,11.64935]
[1779640003494,34.17,76477.62,229.0,-0.32913,0.00033,11.65665]
[1779640008757,34.17,76477.33,229.0,-0.32922,0.00033,11.65791]
[1779640013394,34.17,76477.02,229.0,-0.32932,0.00033,11.65922]
[1779640013470,34.17,76477.02,229.0,-0.32932,0.00033,11.65922]
[1779640013416,34.17,76477.05,229.0,-0.3293,0.00033,11.65904]
[1779640018752,34.17,76473.46,229.0,-0.33049,0.00033,11.67531]
[1779640023789,34.17,76473.14,229.0,-0.3306,0.00033,11.67678]
[1779640028824,34.17,76473.71,229.0,-0.33041,0.00033,11.67423]
[1779640030379,34.17,76473.71,229.0,-0.33041,0.00033,11.67423]
[1779640033484,34.17,76473.74,229.0,-0.3304,0.00033,11.67408]
[1779640033860,34.17,76473.94,229.0,-0.33033,0.00033,11.67312]
[1779640038895,34.17,76474.27,229.0,-0.33021,0.00033,11.67148]
[1779640044305,34.17,76474.16,229.0,-0.33024,0.00033,11.67185]
[1779640050386,34.16,76474.31,229.0,-0.33017,0.00033,11.67098]
[1779640056015,34.16,76474.19,229.0,-0.33013,0.00033,11.66407]
[1779640062633,34.16,76474.2,229.0,-0.33013,0.00033,11.66403]
[1779640062750,34.16,76474.2,229.0,-0.33013,0.00033,11.66403]
[1779640064044,34.16,76477.59,229.0,-0.32901,0.00033,11.64874]
[1779640064109,34.16,76477.59,229.0,-0.32901,0.00033,11.64874]
[1779640064280,34.16,76482.47,229.0,-0.32741,0.00033,11.62649]
[1779640065557,34.16,76483.17,229.0,-0.32718,0.00033,11.62325]
[1779640066248,34.16,76483.17,229.0,-0.32718,0.00033,11.62325]
[1779640072063,34.16,76486.74,229.0,-0.32599,0.00033,11.60668]
[1779640075108,34.16,76484.89,229.0,-0.32659,0.00033,11.61509]
[1779640075149,34.16,76485.46,229.0,-0.3264,0.00033,11.61244]
[1779640080184,34.16,76486.72,229.0,-0.32598,0.00033,11.60648]
[1779640089247,34.15,76488.71,229.0,-0.32531,0.00033,11.59709]
[1779640093693,34.15,76491.02,229.0,-0.32455,0.00033,11.58628]
[1779640095119,34.15,76491.85,229.0,-0.32428,0.00033,11.58243]
[1779640095289,34.15,76492.03,229.0,-0.32422,0.00033,11.58158]
[1779640099584,34.15,76494.11,229.0,-0.32354,0.00033,11.57182]
[1779640100300,34.15,76494.11,229.0,-0.32353,0.00033,11.5718]
[1779640101268,34.15,76494.57,229.0,-0.32338,0.00033,11.56962]
[1779640103399,34.15,76496.57,229.0,-0.32273,0.00033,11.56025]
[1779640104015,34.15,76496.9,229.0,-0.32262,0.00033,11.5587]
[1779640104052,34.15,76496.9,229.0,-0.32262,0.00033,11.5587]
[1779640104153,34.15,76496.9,229.0,-0.32262,0.00033,11.5587]
[1779640104352,34.15,76501.18,229.0,-0.32122,0.00033,11.53851]
[1779640108380,34.15,76504.75,229.0,-0.32005,0.00033,11.52144]
[1779640113416,34.14,76507.73,229.0,-0.31898,0.00032,11.49964]
[1779640116251,34.14,76508.48,229.0,-0.31874,0.00032,11.49603]
[1779640117444,34.14,76508.8,229.0,-0.31863,0.00032,11.49446]
[1779640122479,34.14,76508.73,229.0,-0.31865,0.00032,11.49466]
[1779640127514,34.14,76508.73,229.0,-0.31864,0.00032,11.49454]
[1779640132552,34.14,76510.93,229.0,-0.31792,0.00032,11.4839]
[1779640138595,34.14,76511.68,229.0,-0.31767,0.00032,11.48024]
[1779640139979,34.14,76511.63,229.0,-0.31769,0.00032,11.48047]
[1779640140609,34.14,76509.86,229.0,-0.31826,0.00032,11.48896]
[1779640145644,34.14,76509.13,229.0,-0.31849,0.00032,11.49237]
[1779640154707,34.13,76509.48,229.0,-0.31837,0.00032,11.49055]
[1779640159742,34.13,76510.09,229.0,-0.31817,0.00032,11.48756]
[1779640163710,34.13,76511.19,229.0,-0.31781,0.00032,11.48226]
[1779640163823,34.13,76511.19,229.0,-0.31781,0.00032,11.48226]
[1779640164368,34.13,76511.19,229.0,-0.31781,0.00032,11.48226]
[1779640164376,34.13,76511.19,229.0,-0.31781,0.00032,11.48225]
[1779640169376,34.13,76510.33,229.0,-0.31808,0.00032,11.4863]
[1779640175625,34.13,76510.46,229.0,-0.31794,0.00032,11.47806]
[1779640178726,34.13,76511.06,229.0,-0.31774,0.00032,11.47509]
[1779640184917,34.13,76510.63,229.0,-0.31787,0.00032,11.47704]
[1779640189952,34.13,76510.27,229.0,-0.31799,0.00032,11.47867]
[1779640194989,34.12,76510.55,229.0,-0.31789,0.00032,11.47724]
[1779640199017,34.12,76506.9,229.0,-0.31907,0.00033,11.49463]
[1779640204643,34.12,76509.23,229.0,-0.3183,0.00032,11.48336]
[1779640204053,34.12,76512.89,229.0,-0.31711,0.00032,11.46576]
[1779640209088,34.12,76514.28,229.0,-0.31666,0.00032,11.45902]
[1779640214124,34.12,76513.49,229.0,-0.31691,0.00032,11.46278]
[1779640219159,34.12,76512.82,229.0,-0.31713,0.00032,11.46595]
[1779640223511,34.12,76511.61,229.0,-0.31752,0.00032,11.47172]
[1779640223612,34.12,76507.31,229.0,-0.31891,0.00033,11.49227]
[1779640229230,34.11,76507.62,229.0,-0.31879,0.00033,11.49048]
[1779640234265,34.11,76508.43,229.0,-0.31842,0.00033,11.47879]
[1779640238583,34.11,76508.52,229.0,-0.31838,0.00033,11.4783]
[1779640241314,34.1,76504.15,229.0,-0.31979,0.00033,11.49888]
[1779640246045,34.1,76504.41,229.0,-0.31969,0.00033,11.49751]
[1779640246086,34.1,76504.41,229.0,-0.31969,0.00033,11.49751]
[1779640251385,34.1,76501.82,229.0,-0.32052,0.00033,11.50947]
[1779640254534,34.1,76501.66,229.0,-0.32056,0.00033,11.51011]
[1779640255708,34.09,76501.32,229.0,-0.32066,0.00033,11.51161]
[1779640256419,34.09,76497.42,229.0,-0.32193,0.00033,11.52998]
[1779640258219,34.09,76498.1,229.0,-0.32171,0.00033,11.52671]
[1779640259526,34.09,76498.15,229.0,-0.32169,0.00033,11.52641]
[1779640259529,34.09,76498.15,229.0,-0.32169,0.00033,11.52641]
[1779640260374,34.09,76498.06,229.0,-0.32171,0.00033,11.52669]
[1779640261585,34.09,76497.98,229.0,-0.32173,0.00033,11.52707]
[1779640264520,34.09,76497.95,229.0,-0.32173,0.00033,11.52703]
[1779640264628,34.09,76497.95,229.0,-0.32173,0.00033,11.52703]
[1779640265482,34.08,76493.12,229.0,-0.32329,0.00033,11.54939]
[1779640266225,34.08,76493.12,229.0,-0.32329,0.00033,11.54939]
[1779640266705,34.08,76493.12,229.0,-0.32329,0.00033,11.54939]
[1779640266706,34.08,76493.12,229.0,-0.32329,0.00033,11.54939]
[1779640266489,34.08,76490.65,229.0,-0.32409,0.00033,11.56087]
[1779640271525,34.07,76493.29,229.0,-0.3232,0.00033,11.54805]
[1779640277566,34.07,76494.21,229.0,-0.32286,0.00033,11.54328]
[1779640278877,34.07,76494.31,229.0,-0.32283,0.00033,11.54274]
[1779640280588,34.07,76494.2,229.0,-0.32285,0.00033,11.54312]
[1779640285623,34.06,76494.36,229.0,-0.32278,0.00033,11.54202]
[1779640287265,34.06,76494.28,229.0,-0.3228,0.00033,11.54233]
[1779640287294,34.06,76494.28,229.0,-0.3228,0.00033,11.54233]
[1779640287351,34.06,76494.28,229.0,-0.3228,0.00033,11.54233]
[1779640287374,34.06,76494.28,229.0,-0.3228,0.00033,11.54233]
[1779640287494,34.06,76494.28,229.0,-0.3228,0.00033,11.54233]
[1779640287654,34.06,76494.28,229.0,-0.3228,0.00033,11.54233]
[1779640287674,34.06,76498.71,229.0,-0.32134,0.00033,11.52137]
[1779640288644,34.06,76504.34,229.0,-0.3195,0.00033,11.49452]
[1779640295122,34.05,76505.16,229.0,-0.31913,0.00033,11.48285]
[1779640295175,34.05,76505.16,229.0,-0.31913,0.00033,11.48285]
[1779640300275,34.05,76505.16,229.0,-0.3191,0.00033,11.48239]
[1779640305648,34.04,76506.78,229.0,-0.31853,0.00033,11.4741]
[1779640310798,34.03,76507.98,229.0,-0.31811,0.00033,11.46794]
[1779640315834,34.03,76508.14,229.0,-0.31804,0.00033,11.46683]
[1779640320869,34.02,76507.7,229.0,-0.31816,0.00033,11.46861]
[1779640325904,34.02,76507.86,229.0,-0.31809,0.00033,11.4675]
[1779640330725,34.02,76507.55,229.0,-0.31817,0.00033,11.46878]
[1779640330760,34.02,76507.55,229.0,-0.31817,0.00033,11.46878]
[1779640331000,34.02,76507.55,229.0,-0.31816,0.00033,11.46865]
[1779640331850,34.02,76504.92,229.0,-0.31902,0.00033,11.48127]
[1779640331943,34.02,76504.92,229.0,-0.31902,0.00033,11.48127]
[1779640332115,34.02,76504.92,229.0,-0.31902,0.00033,11.48127]
[1779640332133,34.02,76504.92,229.0,-0.31902,0.00033,11.48127]
[1779640332235,34.02,76504.92,229.0,-0.31902,0.00033,11.48127]
[1779640332515,34.02,76504.92,229.0,-0.31902,0.00033,11.48127]
[1779640332762,34.01,76502.55,229.0,-0.31979,0.00033,11.49248]
[1779640332953,34.01,76496.47,229.0,-0.32178,0.00033,11.52136]
[1779640334390,34.01,76496.47,229.0,-0.32178,0.00033,11.52136]
[1779640334491,34.01,76492.84,229.0,-0.32297,0.00033,11.53844]
[1779640336482,34.01,76492.48,229.0,-0.32309,0.00033,11.54009]
[1779640339863,34.01,76489.05,229.0,-0.3242,0.00033,11.5559]
[1779640342479,34.01,76485.69,229.0,-0.32529,0.00033,11.57136]
[1779640343079,34.0,76485.72,229.0,-0.32527,0.00033,11.57102]
[1779640343415,34.0,76485.72,229.0,-0.32527,0.00033,11.57102]
[1779640346463,34.0,76484.18,229.0,-0.32576,0.00033,11.57801]
[1779640347051,34.0,76487.94,229.0,-0.32452,0.00033,11.5604]
[1779640352086,33.99,76489.02,229.0,-0.32405,0.00033,11.5475]
[1779640357121,33.99,76487.65,229.0,-0.32447,0.00033,11.55353]
[1779640360516,33.99,76487.61,229.0,-0.32448,0.00033,11.55356]
[1779640365872,33.98,76487.71,229.0,-0.32442,0.00033,11.55278]
[1779640371219,33.98,76482.59,229.0,-0.3261,0.00033,11.57637]
[1779640376639,33.98,76481.77,229.0,-0.32636,0.00033,11.58005]
[1779640378255,33.97,76481.82,229.0,-0.32633,0.00033,11.57969]
[1779640381574,33.97,76483.13,229.0,-0.32589,0.00033,11.57343]
[1779640381705,33.97,76483.13,229.0,-0.32589,0.00033,11.57343]
[1779640381781,33.97,76486.65,229.0,-0.32473,0.00033,11.55706]
[1779640382296,33.97,76481.97,229.0,-0.32627,0.00033,11.57876]
[1779640387350,33.97,76479.53,229.0,-0.32706,0.00033,11.5898]
[1779640391121,33.97,76481.17,229.0,-0.32651,0.00033,11.58206]
[1779640391162,33.97,76481.17,229.0,-0.32651,0.00033,11.58206]
[1779640391846,33.97,76481.17,229.0,-0.32651,0.00033,11.58206]
[1779640391879,33.97,76481.17,229.0,-0.32651,0.00033,11.58206]
[1779640391849,33.96,76485.48,229.0,-0.32508,0.00033,11.56202]
[1779640392518,33.96,76485.48,229.0,-0.32508,0.00033,11.56202]
[1779640392602,33.96,76495.1,229.0,-0.32191,0.00033,11.51683]
[1779640393215,33.96,76495.1,229.0,-0.32191,0.00033,11.51683]
[1779640393794,33.96,76495.1,229.0,-0.32191,0.00033,11.51683]
[1779640393872,33.96,76498.74,229.0,-0.32071,0.00033,11.49952]
[1779640395418,33.96,76498.76,229.0,-0.3207,0.00033,11.49939]
[1779640401463,33.96,76498.61,229.0,-0.32073,0.00033,11.49981]
[1779640403337,33.96,76498.61,229.0,-0.32073,0.00033,11.49972]
[1779640407574,33.95,76498.56,229.0,-0.32073,0.00033,11.49977]
[1779640407585,33.95,76498.56,229.0,-0.32073,0.00033,11.49977]
[1779640407646,33.95,76498.56,229.0,-0.32073,0.00033,11.49977]
[1779640407719,33.95,76498.56,229.0,-0.32073,0.00033,11.49977]
[1779640407747,33.95,76498.6,229.0,-0.32071,0.00033,11.49947]
[1779640408329,33.95,76498.6,229.0,-0.32071,0.00033,11.49947]
[1779640408481,33.95,76491.67,229.0,-0.32299,0.00033,11.53227]
[1779640413516,33.95,76489.54,229.0,-0.32359,0.00033,11.53467]
[1779640416537,33.95,76485.49,229.0,-0.32492,0.00033,11.55352]
[1779640417667,33.95,76485.49,229.0,-0.32492,0.00033,11.55352]
[1779640423435,33.95,76482.06,229.0,-0.32604,0.00033,11.56924]
[1779640425463,33.95,76481.33,229.0,-0.32628,0.00033,11.57253]
[1779640425604,33.94,76480.67,229.0,-0.32649,0.00033,11.57554]
[1779640430637,33.94,76480.32,229.0,-0.32659,0.00033,11.57692]
[1779640435672,33.94,76479.7,229.0,-0.32678,0.00033,11.57951]
[1779640440707,33.93,76479.9,229.0,-0.3267,0.00033,11.57836]
[1779640445741,33.93,76479.51,229.0,-0.32681,0.00033,11.57991]
[1779640450776,33.93,76479.79,229.0,-0.3267,0.00033,11.57844]
[1779640453798,33.93,76476.19,229.0,-0.32789,0.00033,11.5949]
[1779640458835,33.92,76474.37,229.0,-0.32847,0.00033,11.60298]
[1779640463870,33.92,76472.11,229.0,-0.3292,0.00033,11.61302]
[1779640467666,33.91,76472.11,229.0,-0.32919,0.00033,11.61284]
[1779640475334,33.91,76472.83,229.0,-0.32893,0.00033,11.60934]
[1779640475369,33.91,76472.83,229.0,-0.32893,0.00033,11.60934]
[1779640477442,33.91,76476.38,229.0,-0.32765,0.00033,11.5853]
[1779640487035,33.9,76474.95,229.0,-0.3281,0.00033,11.59146]
[1779640490056,33.9,76470.1,229.0,-0.3297,0.00033,11.61351]
[1779640495092,33.89,76472.67,229.0,-0.32883,0.00033,11.60151]
[1779640500127,33.89,76472.36,229.0,-0.32891,0.00033,11.60267]
[1779640502502,33.89,76471.87,229.0,-0.32907,0.00033,11.60486]
[1779640502615,33.89,76472.09,229.0,-0.32899,0.00033,11.60381]
[1779640504487,33.89,76469.06,229.0,-0.33,0.00033,11.61758]
[1779640504490,33.89,76469.06,229.0,-0.33,0.00033,11.61758]
[1779640504583,33.89,76469.06,229.0,-0.33,0.00033,11.61758]
[1779640504954,33.89,76469.06,229.0,-0.33,0.00033,11.61758]
[1779640504991,33.89,76469.06,229.0,-0.33,0.00033,11.61758]
[1779640504748,33.89,76469.2,229.0,-0.32995,0.00033,11.61686]
[1779640506169,33.89,76465.03,229.0,-0.33134,0.00033,11.63581]
[1779640509353,33.89,76465.1,229.0,-0.33133,0.00033,11.63561]
[1779640510062,33.89,76465.1,229.0,-0.33133,0.00033,11.63566]
[1779640510844,33.89,76464.53,229.0,-0.33153,0.00033,11.63835]
[1779640516246,33.89,76461.63,229.0,-0.3325,0.00033,11.65152]
[1779640519382,33.89,76462.43,229.0,-0.33224,0.00033,11.64792]
[1779640523296,33.89,76457.7,229.0,-0.33382,0.00033,11.66906]
[1779640524720,33.89,76457.7,229.0,-0.33382,0.00033,11.66906]
[1779640524848,33.89,76457.7,229.0,-0.33382,0.00033,11.66906]
[1779640525006,33.89,76457.7,229.0,-0.33382,0.00033,11.66906]
[1779640525034,33.89,76457.7,229.0,-0.33382,0.00033,11.66906]
[1779640525483,33.89,76455.66,229.0,-0.3345,0.00033,11.6781]
[1779640525494,33.89,76455.66,229.0,-0.3345,0.00033,11.6781]
[1779640525649,33.89,76455.66,229.0,-0.3345,0.00033,11.6781]
[1779640525876,33.89,76440.18,229.0,-0.3397,0.00034,11.74582]
[1779640527708,33.89,76443.85,229.0,-0.33846,0.00034,11.72991]
[1779640528873,33.89,76443.85,229.0,-0.33846,0.00034,11.72991]
[1779640529046,33.89,76443.85,229.0,-0.33846,0.00034,11.72991]
[1779640529897,33.89,76444.22,229.0,-0.33833,0.00034,11.72825]
[1779640530567,33.89,76444.21,229.0,-0.33833,0.00034,11.72824]
[1779640537635,33.89,76442.38,229.0,-0.33885,0.00034,11.7286]
[1779640544003,33.88,76441.41,229.0,-0.33916,0.00034,11.73257]
[1779640544076,33.88,76441.39,229.0,-0.33916,0.00034,11.73262]
[1779640544360,33.88,76441.39,229.0,-0.33916,0.00034,11.73262]
[1779640544408,33.88,76441.39,229.0,-0.33916,0.00034,11.73262]
[1779640544432,33.88,76441.39,229.0,-0.33916,0.00034,11.73262]
[1779640544688,33.88,76441.39,229.0,-0.33916,0.00034,11.73262]
[1779640544891,33.88,76438.31,229.0,-0.3402,0.00034,11.74587]
[1779640545245,33.88,76438.31,229.0,-0.3402,0.00034,11.74587]
[1779640545955,33.88,76430.42,229.0,-0.34287,0.00034,11.77954]
[1779640546358,33.88,76430.42,229.0,-0.34287,0.00034,11.77954]
[1779640546389,33.88,76430.42,229.0,-0.34287,0.00034,11.77954]
[1779640546518,33.88,76430.42,229.0,-0.34287,0.00034,11.77954]
[1779640546651,33.88,76435.56,229.0,-0.34113,0.00034,11.75766]
[1779640547889,33.88,76441.31,229.0,-0.33918,0.00034,11.73282]
[1779640549155,33.88,76442.38,229.0,-0.33882,0.00034,11.72815]
[1779640549318,33.88,76442.38,229.0,-0.33882,0.00034,11.72815]
[1779640549550,33.88,76442.38,229.0,-0.33882,0.00034,11.72815]
[1779640549982,33.88,76442.38,229.0,-0.33882,0.00034,11.72815]
[1779640549992,33.88,76442.38,229.0,-0.33882,0.00034,11.72815]
[1779640550060,33.88,76437.75,229.0,-0.34038,0.00034,11.74814]
[1779640550997,33.88,76434.32,229.0,-0.34154,0.00034,11.76283]
[1779640553566,33.88,76432.74,229.0,-0.34207,0.00034,11.76957]
[1779640553642,33.88,76432.74,229.0,-0.34207,0.00034,11.76957]
[1779640553780,33.88,76432.74,229.0,-0.34207,0.00034,11.76957]
[1779640554449,33.88,76433.29,229.0,-0.34189,0.00034,11.76722]
[1779640554941,33.88,76433.29,229.0,-0.34189,0.00034,11.76722]
[1779640555041,33.88,76424.54,229.0,-0.34485,0.00034,11.80415]
[1779640556027,33.88,76414.75,229.0,-0.34817,0.00034,11.84468]
[1779640556459,33.88,76414.75,229.0,-0.34817,0.00034,11.84468]
[1779640556464,33.88,76414.75,229.0,-0.34817,0.00034,11.84468]
[1779640557089,33.88,76412.93,229.0,-0.34879,0.00034,11.85214]
[1779640557092,33.88,76412.93,229.0,-0.34879,0.00034,11.85214]
[1779640557597,33.88,76409.97,229.0,-0.3498,0.00034,11.86417]
[1779640559166,33.88,76409.97,229.0,-0.3498,0.00034,11.86416]
[1779640559763,33.88,76409.97,229.0,-0.3498,0.00034,11.86416]
[1779640560734,33.88,76406.7,229.0,-0.35091,0.00034,11.8774]
[1779640561237,33.88,76406.66,229.0,-0.35093,0.00034,11.87754]
[1779640561407,33.88,76406.66,229.0,-0.35093,0.00034,11.87754]
[1779640561938,33.88,76406.66,229.0,-0.35093,0.00034,11.87754]
[1779640561978,33.88,76401.01,229.0,-0.35286,0.00034,11.90019]
[1779640562670,33.88,76396.21,229.0,-0.3545,0.00034,11.91922]
[1779640564245,33.88,76394.93,229.0,-0.35494,0.00034,11.92423]
[1779640564606,33.87,76393.95,229.0,-0.35527,0.00034,11.92805]
[1779640569641,33.87,76393.81,229.0,-0.35531,0.00034,11.92844]
[1779640573747,33.87,76393.35,229.0,-0.35545,0.00034,11.93011]
[1779640574101,33.87,76388.62,229.0,-0.35708,0.00034,11.94852]
[1779640574376,33.87,76388.62,229.0,-0.35708,0.00034,11.94852]
[1779640575076,33.87,76388.62,229.0,-0.35708,0.00034,11.94852]
[1779640574680,33.87,76380.82,229.0,-0.35976,0.00034,11.9785]
[1779640575270,33.87,76380.82,229.0,-0.35976,0.00034,11.9785]
[1779640575632,33.87,76380.82,229.0,-0.35976,0.00034,11.9785]
[1779640576081,33.87,76375.87,229.0,-0.36147,0.00035,11.99726]
[1779640576157,33.87,76375.87,229.0,-0.36147,0.00035,11.99726]
[1779640576518,33.87,76375.87,229.0,-0.36147,0.00035,11.99726]
[1779640576561,33.87,76375.87,229.0,-0.36147,0.00035,11.99726]
[1779640576874,33.87,76361.61,229.0,-0.36641,0.00035,12.05003]
[1779640577837,33.87,76361.61,229.0,-0.36641,0.00035,12.05003]
[1779640578009,33.87,76361.61,229.0,-0.36641,0.00035,12.05003]
[1779640578072,33.87,76355.79,229.0,-0.36844,0.00035,12.07106]
[1779640580133,33.87,76352.86,229.0,-0.36945,0.00035,12.08151]
[1779640580833,33.87,76356.59,229.0,-0.36816,0.00035,12.06818]
[1779640581646,33.87,76356.59,229.0,-0.36816,0.00035,12.06818]
[1779640581648,33.87,76356.59,229.0,-0.36816,0.00035,12.06818]
[1779640581736,33.87,76357.26,229.0,-0.36792,0.00035,12.06575]
[1779640583501,33.87,76359.73,229.0,-0.36706,0.00035,12.05683]
[1779640583751,33.87,76363.69,229.0,-0.36569,0.00035,12.04241]
[1779640585866,33.87,76364.48,229.0,-0.36541,0.00035,12.03948]
[1779640585935,33.87,76367.64,229.0,-0.36431,0.00035,12.02785]
[1779640586351,33.87,76367.64,229.0,-0.36431,0.00035,12.02785]
[1779640586480,33.87,76367.64,229.0,-0.36431,0.00035,12.02785]
[1779640586772,33.87,76375.86,229.0,-0.36147,0.00035,11.9972]
[1779640587765,33.87,76375.86,229.0,-0.36147,0.00035,11.9972]
[1779640588115,33.86,76382.78,229.0,-0.35908,0.00034,11.97088]
[1779640588242,33.86,76382.78,229.0,-0.35908,0.00034,11.97088]
[1779640590583,33.86,76384.95,229.0,-0.35833,0.00034,11.96254]
[1779640590646,33.86,76384.95,229.0,-0.35833,0.00034,11.96254]
[1779640590657,33.86,76384.95,229.0,-0.35833,0.00034,11.96254]
[1779640591025,33.86,76384.95,229.0,-0.35833,0.00034,11.96254]
[1779640591120,33.86,76391.12,229.0,-0.35613,0.00034,11.93127]
[1779640591807,33.86,76395.26,229.0,-0.35471,0.00034,11.91503]
[1779640594427,33.86,76397.16,229.0,-0.35405,0.00034,11.90748]
[1779640594881,33.86,76397.16,229.0,-0.35405,0.00034,11.90748]
[1779640595207,33.86,76397.16,229.0,-0.35405,0.00034,11.90749]
[1779640595217,33.86,76397.16,229.0,-0.35405,0.00034,11.90749]
[1779640595835,33.86,76401.52,229.0,-0.35255,0.00034,11.89015]
[1779640596651,33.86,76401.52,229.0,-0.35255,0.00034,11.89015]
[1779640596842,33.86,76405.34,229.0,-0.35125,0.00034,11.87481]
[1779640599742,33.86,76406.14,229.0,-0.35097,0.00034,11.87153]
[1779640601435,33.86,76410.58,229.0,-0.34945,0.00034,11.8535]
[1779640602317,33.86,76410.12,229.0,-0.3496,0.00034,11.85536]
[1779640602599,33.86,76410.12,229.0,-0.3496,0.00034,11.85536]
[1779640602652,33.86,76410.12,229.0,-0.3496,0.00034,11.85536]
[1779640602884,33.86,76412.74,229.0,-0.34871,0.00034,11.84462]
[1779640604216,33.86,76416.03,229.0,-0.34758,0.00034,11.83106]
[1779640604351,33.86,76416.03,229.0,-0.34758,0.00034,11.83106]
[1779640604513,33.86,76416.03,229.0,-0.34758,0.00034,11.83106]
[1779640604759,33.86,76416.03,229.0,-0.34758,0.00034,11.83106]
[1779640604899,33.86,76412.12,229.0,-0.34892,0.00034,11.84712]
[1779640605905,33.86,76407.75,229.0,-0.35041,0.00034,11.86491]
[1779640606578,33.86,76407.75,229.0,-0.35041,0.00034,11.86491]
[1779640606984,33.86,76407.75,229.0,-0.35041,0.00034,11.86491]
[1779640607102,33.86,76407.75,229.0,-0.35041,0.00034,11.86491]
[1779640607365,33.86,76406.59,229.0,-0.35081,0.00034,11.86961]
[1779640607386,33.86,76406.59,229.0,-0.35081,0.00034,11.86961]
[1779640607615,33.86,76406.59,229.0,-0.35081,0.00034,11.86961]
[1779640607842,33.86,76406.59,229.0,-0.35081,0.00034,11.86961]
[1779640607885,33.86,76406.59,229.0,-0.35081,0.00034,11.86961]
[1779640607908,33.86,76406.59,229.0,-0.35081,0.00034,11.86961]
[1779640608058,33.86,76406.59,229.0,-0.35081,0.00034,11.86961]
[1779640608087,33.86,76401.82,229.0,-0.35244,0.00034,11.88878]
[1779640608853,33.86,76401.82,229.0,-0.35244,0.00034,11.88878]
[1779640608932,33.86,76390.95,229.0,-0.35617,0.00034,11.93172]
[1779640610543,33.86,76389.9,229.0,-0.35653,0.00034,11.93578]
[1779640615980,33.86,76390.09,229.0,-0.35646,0.00034,11.93499]
[1779640621022,33.85,76387.94,229.0,-0.35719,0.00034,11.94329]
[1779640624598,33.85,76389.23,229.0,-0.35674,0.00034,11.93822]
[1779640624856,33.85,76389.23,229.0,-0.35674,0.00034,11.93822]
[1779640625050,33.85,76397.29,229.0,-0.35397,0.00034,11.90657]
[1779640625627,33.85,76397.29,229.0,-0.35397,0.00034,11.90657]
[1779640626057,33.85,76401.74,229.0,-0.35244,0.00034,11.88883]
[1779640629078,33.85,76405.42,229.0,-0.35118,0.00034,11.87402]
[1779640630220,33.85,76405.21,229.0,-0.35125,0.00034,11.87486]
[1779640631092,33.85,76402.69,229.0,-0.35211,0.00034,11.88496]
[1779640632429,33.85,76401.38,229.0,-0.35256,0.00034,11.89018]
[1779640633226,33.85,76401.19,229.0,-0.35262,0.00034,11.89091]
[1779640635714,33.85,76400.62,229.0,-0.35281,0.00034,11.89311]
[1779640637704,33.85,76399.96,229.0,-0.35303,0.00034,11.89567]
[1779640642813,33.84,76399.65,229.0,-0.35312,0.00034,11.89673]
[1779640642926,33.84,76399.65,229.0,-0.35312,0.00034,11.89673]
[1779640642979,33.84,76399.65,229.0,-0.35312,0.00034,11.89673]
[1779640643266,33.84,76399.65,229.0,-0.35312,0.00034,11.8967]
[1779640643637,33.84,76399.65,229.0,-0.35312,0.00034,11.8967]
[1779640644539,33.84,76398.02,229.0,-0.35368,0.00034,11.90318]
[1779640644580,33.84,76398.02,229.0,-0.35368,0.00034,11.90318]
[1779640644631,33.84,76398.02,229.0,-0.35368,0.00034,11.90318]
[1779640644670,33.84,76398.02,229.0,-0.35368,0.00034,11.90318]
[1779640644749,33.84,76397.65,229.0,-0.3538,0.00034,11.90461]
[1779640646669,33.84,76398.26,229.0,-0.35359,0.00034,11.90216]
[1779640648810,33.84,76398.98,229.0,-0.35334,0.00034,11.89928]
[1779640652112,33.84,76394.97,229.0,-0.35464,0.00034,11.90779]
[1779640653231,33.84,76395.9,229.0,-0.35432,0.00034,11.90411]
[1779640654977,33.84,76395.81,229.0,-0.35435,0.00034,11.90444]
[1779640655050,33.84,76395.81,229.0,-0.35435,0.00034,11.90444]
[1779640655068,33.84,76395.9,229.0,-0.35432,0.00034,11.90408]
[1779640655226,33.84,76395.9,229.0,-0.35432,0.00034,11.90408]
[1779640655261,33.84,76392.59,229.0,-0.35546,0.00034,11.91712]
[1779640660090,33.84,76389.78,229.0,-0.35643,0.00034,11.9281]
[1779640662103,33.84,76390.09,229.0,-0.35632,0.00034,11.92689]
[1779640663840,33.84,76389.15,229.0,-0.35664,0.00034,11.93055]
[1779640665737,33.84,76389.31,229.0,-0.35659,0.00034,11.92992]
[1779640666114,33.84,76389.31,229.0,-0.35659,0.00034,11.92992]
[1779640666882,33.84,76389.49,229.0,-0.35652,0.00034,11.92921]
[1779640667099,33.84,76389.49,229.0,-0.35652,0.00034,11.92921]
[1779640667196,33.84,76390.24,229.0,-0.35626,0.00034,11.92628]
[1779640668547,33.84,76398.27,229.0,-0.3535,0.00034,11.89462]
[1779640673935,33.84,76398.3,229.0,-0.35348,0.00034,11.8944]
[1779640676212,33.83,76397.07,229.0,-0.3539,0.00034,11.8992]
[1779640683706,33.83,76395.14,229.0,-0.35455,0.00034,11.9067]
[1779640689502,33.82,76395.34,229.0,-0.35446,0.00034,11.90561]
[1779640691026,33.82,76395.34,229.0,-0.35446,0.00034,11.90561]
[1779640693365,33.82,76395.3,229.0,-0.35446,0.00034,11.90566]
[1779640693380,33.82,76395.3,229.0,-0.35446,0.00034,11.90566]
[1779640693459,33.82,76395.3,229.0,-0.35446,0.00034,11.90562]
[1779640697962,33.82,76398.88,229.0,-0.35321,0.00034,11.89123]
[1779640703602,33.81,76398.89,229.0,-0.35319,0.00034,11.89096]
[1779640710112,33.81,76398.89,229.0,-0.35319,0.00034,11.89096]
[1779640710213,33.81,76398.89,229.0,-0.35317,0.00034,11.89071]
[1779640712661,33.81,76398.94,229.0,-0.35307,0.00034,11.88314]
[1779640712673,33.81,76398.94,229.0,-0.35307,0.00034,11.88314]
[1779640712749,33.81,76398.94,229.0,-0.35307,0.00034,11.88311]
[1779640716287,33.8,76396.08,229.0,-0.35405,0.00034,11.89438]
[1779640720738,33.8,76396.66,229.0,-0.35384,0.00034,11.892]
[1779640720840,33.8,76396.65,229.0,-0.35384,0.00034,11.89194]
[1779640728208,33.8,76397.46,229.0,-0.35354,0.00034,11.88855]
[1779640729072,33.8,76397.42,229.0,-0.35355,0.00034,11.88864]
[1779640729103,33.8,76397.42,229.0,-0.35355,0.00034,11.88864]
[1779640735271,33.79,76398.76,229.0,-0.35306,0.00034,11.88296]
[1779640740967,33.78,76397.83,229.0,-0.35335,0.00034,11.88633]
[1779640742484,33.78,76397.79,229.0,-0.35336,0.00034,11.88644]
[1779640742846,33.78,76397.79,229.0,-0.35336,0.00034,11.88644]
[1779640743385,33.78,76397.92,229.0,-0.35331,0.00034,11.88586]
[1779640744426,33.78,76398.03,229.0,-0.35327,0.00034,11.88531]
[1779640744948,33.78,76398.03,229.0,-0.35327,0.00034,11.88531]
[1779640750529,33.77,76397.95,229.0,-0.35328,0.00034,11.88547]
[1779640756983,33.76,76397.23,229.0,-0.35349,0.00034,11.88785]
[1779640761399,33.76,76396.18,229.0,-0.35383,0.00034,11.89175]
[1779640765248,33.75,76394.77,229.0,-0.3543,0.00034,11.89717]
[1779640770586,33.75,76395.32,229.0,-0.35409,0.00034,11.89475]
[1779640774764,33.74,76394.17,229.0,-0.35438,0.00035,11.89163]
[1779640774815,33.74,76394.17,229.0,-0.35438,0.00035,11.89163]
[1779640780144,33.73,76395.47,229.0,-0.3539,0.00034,11.88612]
[1779640782315,33.73,76395.67,229.0,-0.35383,0.00034,11.88527]
[1779640782876,33.73,76394.68,229.0,-0.35417,0.00035,11.88914]
[1779640783350,33.73,76394.15,229.0,-0.35434,0.00035,11.89118]
[1779640784071,33.73,76394.15,229.0,-0.35434,0.00035,11.89118]
[1779640784122,33.73,76394.15,229.0,-0.35434,0.00035,11.89118]
[1779640784162,33.73,76394.15,229.0,-0.35434,0.00035,11.89118]
[1779640784566,33.73,76396.16,229.0,-0.35365,0.00034,11.88313]
[1779640784843,33.73,76396.16,229.0,-0.35365,0.00034,11.88313]
[1779640785240,33.73,76396.16,229.0,-0.35365,0.00034,11.88313]
[1779640785268,33.73,76396.16,229.0,-0.35365,0.00034,11.88313]
[1779640785180,33.73,76408.35,229.0,-0.34945,0.00034,11.83384]
[1779640785473,33.73,76408.35,229.0,-0.34945,0.00034,11.83384]
[1779640786187,33.73,76420.19,229.0,-0.34539,0.00034,11.78484]
[1779640788921,33.73,76422.29,229.0,-0.34467,0.00034,11.77592]
[1779640792269,33.72,76424.46,229.0,-0.34391,0.00034,11.76659]
[1779640793529,33.72,76425.23,229.0,-0.34364,0.00034,11.7632]
[1779640794167,33.72,76425.23,229.0,-0.34364,0.00034,11.7632]
[1779640794246,33.72,76424.31,229.0,-0.34395,0.00034,11.76704]
[1779640795463,33.72,76425.16,229.0,-0.34365,0.00034,11.76336]
[1779640795531,33.72,76425.16,229.0,-0.34365,0.00034,11.76336]
[1779640800053,33.71,76426.71,229.0,-0.3431,0.00034,11.75649]
[1779640800087,33.71,76426.71,229.0,-0.3431,0.00034,11.75649]
[1779640800288,33.71,76425.22,229.0,-0.34361,0.00034,11.76274]
[1779640805325,33.71,76424.64,229.0,-0.34378,0.00034,11.76491]
[1779640809961,33.7,76425.1,229.0,-0.34361,0.00034,11.7628]
[1779640813100,33.7,76425.4,229.0,-0.3435,0.00034,11.76137]
[1779640813129,33.7,76425.4,229.0,-0.3435,0.00034,11.76137]
[1779640813272,33.7,76425.86,229.0,-0.34333,0.00034,11.75932]
[1779640813905,33.7,76425.86,229.0,-0.34333,0.00034,11.75932]
[1779640814007,33.7,76429.72,229.0,-0.34202,0.00034,11.74285]
[1779640820220,33.69,76431.58,229.0,-0.34136,0.00034,11.73461]
[1779640823138,33.69,76435.07,229.0,-0.34016,0.00034,11.71942]
[1779640823187,33.69,76435.07,229.0,-0.34016,0.00034,11.71942]
[1779640829493,33.69,76436.2,229.0,-0.33976,0.00034,11.71422]
[1779640830480,33.69,76436.2,229.0,-0.33976,0.00034,11.71422]
[1779640835574,33.68,76436.19,229.0,-0.33966,0.00034,11.70654]
[1779640837850,33.68,76437.04,229.0,-0.33936,0.00034,11.70271]
[1779640838124,33.68,76437.04,229.0,-0.33936,0.00034,11.70271]
[1779640841379,33.67,76440.71,229.0,-0.33809,0.00034,11.68638]
[1779640846612,33.67,76439.34,229.0,-0.33853,0.00034,11.69209]
[1779640851649,33.66,76439.7,229.0,-0.33839,0.00034,11.69024]
[1779640854966,33.66,76440.55,229.0,-0.33809,0.00034,11.68641]
[1779640859400,33.66,76440.11,229.0,-0.33823,0.00034,11.68818]
[1779640861567,33.65,76443.74,229.0,-0.33698,0.00034,11.67199]
[1779640869776,33.64,76443.08,229.0,-0.33715,0.00034,11.67423]
[1779640872426,33.64,76442.5,229.0,-0.33734,0.00034,11.67672]
[1779640872481,33.64,76441.87,229.0,-0.33755,0.00034,11.67941]
[1779640876599,33.64,76437.39,229.0,-0.33906,0.00034,11.6988]
[1779640876725,33.64,76437.39,229.0,-0.33906,0.00034,11.6988]
[1779640881751,33.63,76436.74,229.0,-0.33926,0.00034,11.70134]
[1779640885396,33.63,76437.46,229.0,-0.33899,0.00034,11.69796]
[1779640885413,33.63,76437.46,229.0,-0.33899,0.00034,11.69796]
[1779640885523,33.63,76437.43,229.0,-0.339,0.00034,11.69809]
[1779640885555,33.63,76437.43,229.0,-0.339,0.00034,11.69809]
[1779640885889,33.63,76433.72,229.0,-0.34026,0.00034,11.71417]
[1779640887220,33.62,76429.04,229.0,-0.34185,0.00034,11.73428]
[1779640887664,33.62,76429.04,229.0,-0.34185,0.00034,11.73428]
[1779640894952,33.62,76427.35,229.0,-0.34232,0.00034,11.73372]
[1779640897534,33.62,76427.35,229.0,-0.34232,0.00034,11.73372]
[1779640897584,33.61,76427.35,229.0,-0.34231,0.00034,11.73356]
[1779640903008,33.61,76428.71,229.0,-0.34183,0.00034,11.72751]
[1779640907800,33.61,76429.1,229.0,-0.34168,0.00034,11.72567]
[1779640908043,33.61,76428.56,229.0,-0.34187,0.00034,11.72796]
[1779640913078,33.6,76428.7,229.0,-0.3418,0.00034,11.72712]
[1779640918113,33.6,76429.45,229.0,-0.34153,0.00034,11.72367]
[1779640919004,33.6,76429.45,229.0,-0.34153,0.00034,11.72367]
[1779640919651,33.6,76429.7,229.0,-0.34144,0.00034,11.72255]
[1779640925162,33.59,76427.79,229.0,-0.34207,0.00034,11.7305]
[1779640930197,33.59,76427.86,229.0,-0.34202,0.00034,11.7299]
[1779640935232,33.58,76428.96,229.0,-0.34163,0.00034,11.72491]
[1779640940267,33.58,76428.4,229.0,-0.3418,0.00034,11.72705]
[1779640945302,33.57,76428.25,229.0,-0.34183,0.00034,11.72742]
[1779640949831,33.57,76428.24,229.0,-0.34181,0.00034,11.72724]
[1779640949852,33.57,76428.24,229.0,-0.34181,0.00034,11.72724]
[1779640949863,33.57,76428.24,229.0,-0.34181,0.00034,11.72724]
[1779640950159,33.57,76428.24,229.0,-0.34181,0.00034,11.72724]
[1779640950337,33.57,76433.29,229.0,-0.34008,0.00034,11.70533]
[1779640951344,33.57,76437.33,229.0,-0.33862,0.00034,11.6802]
[1779640956379,33.56,76437.48,229.0,-0.33854,0.00034,11.67924]
[1779640956948,33.56,76437.48,229.0,-0.33854,0.00034,11.67924]
[1779640959202,33.56,76436.59,229.0,-0.33884,0.00034,11.68303]
[1779640964435,33.55,76432.39,229.0,-0.34024,0.00034,11.70094]
[1779640969469,33.55,76432.09,229.0,-0.34032,0.00034,11.7019]
[1779640974505,33.54,76431.75,229.0,-0.34041,0.00034,11.70304]
[1779640980608,33.54,76432.02,229.0,-0.3403,0.00034,11.7016]
[1779640987598,33.53,76431.39,229.0,-0.34047,0.00034,11.70376]
[1779640992994,33.52,76429.2,229.0,-0.3412,0.00034,11.71299]
[1779640996344,33.52,76429.43,229.0,-0.34111,0.00034,11.71186]
[1779640996367,33.52,76429.43,229.0,-0.34111,0.00034,11.71186]
[1779640996418,33.52,76429.43,229.0,-0.34111,0.00034,11.71186]
[1779640996519,33.52,76429.43,229.0,-0.3411,0.00034,11.71166]
[1779640998346,33.52,76428.59,229.0,-0.34138,0.00034,11.71529]
[1779641000598,33.51,76425.61,229.0,-0.3424,0.00034,11.72802]
[1779641005350,33.51,76425.89,229.0,-0.3423,0.00034,11.72675]
[1779641006370,33.51,76421.39,229.0,-0.34384,0.00034,11.74595]
[1779641007641,33.51,76418.89,229.0,-0.3447,0.00034,11.75658]
[1779641013783,33.51,76417.4,229.0,-0.34512,0.00034,11.75528]
[1779641017535,33.51,76417.26,229.0,-0.34516,0.00034,11.7558]
[1779641019057,33.51,76417.58,229.0,-0.34504,0.00034,11.75437]
[1779641020598,33.5,76413.92,229.0,-0.3463,0.00035,11.76972]
[1779641021307,33.5,76413.92,229.0,-0.3463,0.00035,11.76972]
[1779641021337,33.5,76413.92,229.0,-0.3463,0.00035,11.76972]
[1779641026529,33.5,76414.83,229.0,-0.34597,0.00035,11.76565]
[1779641030515,33.5,76415.15,229.0,-0.34584,0.00035,11.76411]
[1779641033793,33.49,76414.81,229.0,-0.34595,0.00035,11.7654]
[1779641038960,33.49,76413.67,229.0,-0.34633,0.00035,11.77009]
[1779641045007,33.49,76414.18,229.0,-0.34614,0.00035,11.76776]
[1779641050036,33.49,76412.99,229.0,-0.34654,0.00035,11.77263]
[1779641055072,33.48,76413.83,229.0,-0.34624,0.00035,11.76895]
[1779641060107,33.48,76413.45,229.0,-0.34636,0.00035,11.77041]
[1779641063654,33.48,76413.83,229.0,-0.34622,0.00035,11.76872]
[1779641064661,33.48,76414.11,229.0,-0.34612,0.00035,11.76751]
[1779641064725,33.48,76414.11,229.0,-0.34612,0.00035,11.76751]
[1779641065142,33.48,76417.8,229.0,-0.34485,0.00034,11.7519]
[1779641065848,33.48,76417.8,229.0,-0.34485,0.00034,11.7519]
[1779641065853,33.48,76417.8,229.0,-0.34485,0.00034,11.7519]
[1779641068877,33.47,76421.4,229.0,-0.34359,0.00034,11.73641]
[1779641074050,33.47,76423.03,229.0,-0.34293,0.00034,11.72171]
[1779641079200,33.46,76424.13,229.0,-0.34253,0.00034,11.71674]
[1779641084688,33.46,76424.28,229.0,-0.34247,0.00034,11.71593]
[1779641087303,33.46,76427.64,229.0,-0.3413,0.00034,11.70125]
[1779641092338,33.46,76428.63,229.0,-0.34095,0.00034,11.69682]
[1779641095531,33.45,76428.55,229.0,-0.34097,0.00034,11.69715]
[1779641097332,33.45,76428.55,229.0,-0.34097,0.00034,11.69711]
[1779641103415,33.45,76427.69,229.0,-0.34125,0.00034,11.7007]
[1779641108449,33.45,76427.5,229.0,-0.34131,0.00034,11.70145]
[1779641113485,33.45,76427.79,229.0,-0.34121,0.00034,11.70012]
[1779641119849,33.45,76428.12,229.0,-0.34109,0.00034,11.69863]
[1779641122473,33.45,76429.09,229.0,-0.34075,0.00034,11.69437]
[1779641127583,33.45,76429.07,229.0,-0.34076,0.00034,11.69442]
[1779641130032,33.45,76429.22,229.0,-0.34071,0.00034,11.69375]
[1779641130360,33.45,76429.22,229.0,-0.34071,0.00034,11.69375]
[1779641130604,33.45,76429.83,229.0,-0.34049,0.00034,11.69109]
[1779641131573,33.45,76429.83,229.0,-0.34049,0.00034,11.69109]
[1779641134366,33.45,76430.2,229.0,-0.34029,0.00034,11.68201]
[1779641134982,33.45,76430.42,229.0,-0.34021,0.00034,11.68105]
[1779641139576,33.45,76434.86,229.0,-0.33868,0.00034,11.6616]
[1779641142163,33.45,76435.87,229.0,-0.33834,0.00034,11.65718]
[1779641147983,33.45,76437.06,229.0,-0.33794,0.00034,11.65199]
[1779641150499,33.45,76438.59,229.0,-0.33741,0.00034,11.64526]
[1779641150506,33.45,76438.59,229.0,-0.33741,0.00034,11.64526]
[1779641150581,33.45,76439.21,229.0,-0.33721,0.00034,11.64255]
[1779641155860,33.45,76440.15,229.0,-0.33688,0.00034,11.63828]
[1779641157123,33.45,76441.71,229.0,-0.33634,0.00034,11.63132]
[1779641160196,33.44,76443.33,229.0,-0.33578,0.00034,11.62398]
[1779641164486,33.44,76445.68,229.0,-0.33496,0.00034,11.61329]
[1779641164619,33.44,76445.68,229.0,-0.33496,0.00034,11.61329]
[1779641164667,33.44,76445.68,229.0,-0.33496,0.00034,11.61323]
[1779641165838,33.44,76448.23,229.0,-0.33409,0.00034,11.60175]
[1779641165854,33.44,76448.23,229.0,-0.33409,0.00034,11.60175]
[1779641166221,33.44,76448.23,229.0,-0.33409,0.00034,11.60175]
[1779641166452,33.44,76448.23,229.0,-0.33409,0.00034,11.60175]
[1779641166554,33.44,76450.7,229.0,-0.33324,0.00034,11.59053]
[1779641167073,33.44,76450.7,229.0,-0.33324,0.00034,11.59053]
[1779641167473,33.44,76446.58,229.0,-0.33465,0.00034,11.6091]
[1779641168231,33.44,76446.58,229.0,-0.33465,0.00034,11.6091]
[1779641172408,33.44,76442.87,229.0,-0.33591,0.00034,11.62565]
[1779641179950,33.43,76443.76,229.0,-0.33557,0.00034,11.62123]
[1779641180747,33.43,76443.76,229.0,-0.33557,0.00034,11.62123]
[1779641180948,33.43,76443.76,229.0,-0.33557,0.00034,11.62123]
[1779641185992,33.43,76444.35,229.0,-0.33535,0.00034,11.61834]
[1779641190461,33.42,76445.04,229.0,-0.3351,0.00034,11.61511]
[1779641190560,33.42,76445.04,229.0,-0.3351,0.00034,11.61503]
[1779641191974,33.42,76445.42,229.0,-0.33489,0.00034,11.60585]
[1779641194205,33.42,76448.49,229.0,-0.33383,0.00034,11.59192]
[1779641198018,33.42,76450.11,229.0,-0.33327,0.00034,11.58447]
[1779641198076,33.42,76450.23,229.0,-0.33323,0.00034,11.5839]
[1779641201381,33.42,76453.42,229.0,-0.33213,0.00034,11.56932]
[1779641206881,33.42,76452.86,229.0,-0.33231,0.00034,11.57174]
[1779641207283,33.42,76452.86,229.0,-0.33231,0.00034,11.57174]
[1779641211487,33.41,76457.67,229.0,-0.33065,0.00034,11.54939]
[1779641212237,33.41,76457.67,229.0,-0.33065,0.00034,11.54939]
[1779641212673,33.41,76457.67,229.0,-0.33065,0.00034,11.54939]
[1779641212774,33.41,76457.27,229.0,-0.33079,0.00034,11.55118]
[1779641213302,33.41,76457.27,229.0,-0.33079,0.00034,11.55118]
[1779641215392,33.41,76459.5,229.0,-0.33002,0.00034,11.54082]
[1779641215466,33.41,76459.5,229.0,-0.33002,0.00034,11.54082]
[1779641216670,33.41,76459.91,229.0,-0.32987,0.00034,11.53877]
[1779641216875,33.41,76460.21,229.0,-0.32976,0.00034,11.53731]
[1779641218901,33.41,76462.21,229.0,-0.32908,0.00034,11.52798]
[1779641218991,33.41,76462.21,229.0,-0.32908,0.00034,11.52798]
[1779641220236,33.4,76468.2,229.0,-0.32704,0.00034,11.4999]
[1779641225271,33.4,76470.46,229.0,-0.32625,0.00034,11.48905]
[1779641226582,33.4,76470.46,229.0,-0.32625,0.00034,11.48905]
[1779641229591,33.4,76470.51,229.0,-0.32623,0.00034,11.4887]
[1779641229692,33.4,76470.26,229.0,-0.32631,0.00034,11.4898]
[1779641233533,33.4,76471.07,229.0,-0.32603,0.00034,11.48589]
[1779641236176,33.39,76472.3,229.0,-0.3256,0.00034,11.47996]
[1779641239680,33.39,76471.95,229.0,-0.32571,0.00034,11.48141]
[1779641241117,33.39,76472.06,229.0,-0.32566,0.00034,11.48073]
[1779641241590,33.39,76472.06,229.0,-0.32566,0.00034,11.48073]
[1779641242167,33.39,76472.45,229.0,-0.32552,0.00034,11.47876]
[1779641243753,33.39,76472.56,229.0,-0.32548,0.00034,11.4782]
[1779641243802,33.39,76472.56,229.0,-0.32548,0.00034,11.4782]
[1779641243814,33.39,76472.43,229.0,-0.32552,0.00034,11.47877]
[1779641246418,33.38,76479.13,229.0,-0.32324,0.00034,11.44675]
[1779641247285,33.38,76479.13,229.0,-0.32324,0.00034,11.44675]
[1779641247404,33.38,76479.13,229.0,-0.32324,0.00034,11.44675]
[1779641247728,33.38,76479.13,229.0,-0.32324,0.00034,11.44675]
[1779641250349,33.38,76482.56,229.0,-0.32207,0.00034,11.43009]
[1779641256226,33.38,76485.17,229.0,-0.3211,0.00034,11.40978]
[1779641260497,33.38,76485.11,229.0,-0.32111,0.00034,11.40999]
[1779641266570,33.38,76487.86,229.0,-0.32018,0.00034,11.39655]
[1779641268686,33.38,76487.61,229.0,-0.32026,0.00034,11.39777]
[1779641268716,33.38,76487.61,229.0,-0.32026,0.00034,11.39777]
[1779641268771,33.38,76487.76,229.0,-0.32021,0.00034,11.39703]
[1779641269455,33.38,76487.76,229.0,-0.32021,0.00034,11.39703]
[1779641270452,33.37,76488.32,229.0,-0.32002,0.00034,11.39426]
[1779641270642,33.37,76488.32,229.0,-0.32002,0.00034,11.39426]
[1779641270725,33.37,76488.68,229.0,-0.31989,0.00034,11.39246]
[1779641274400,33.37,76488.6,229.0,-0.31991,0.00034,11.39267]
[1779641274743,33.37,76488.6,229.0,-0.31991,0.00034,11.39267]
[1779641275697,33.37,76488.93,229.0,-0.31979,0.00034,11.39101]
[1779641281675,33.36,76489.04,229.0,-0.31973,0.00034,11.39003]
[1779641282005,33.36,76489.04,229.0,-0.31973,0.00034,11.39003]
[1779641290381,33.36,76490.3,229.0,-0.31927,0.00034,11.38341]
[1779641293828,33.36,76492.7,229.0,-0.31846,0.00034,11.37152]
[1779641298412,33.35,76493.88,229.0,-0.31805,0.00034,11.36552]
[1779641303831,33.35,76494.0,229.0,-0.31799,0.00034,11.36464]
[1779641306207,33.35,76494.0,229.0,-0.31799,0.00034,11.36464]
[1779641309628,33.35,76494.0,229.0,-0.31798,0.00034,11.3645]
[1779641311658,33.34,76494.91,229.0,-0.31766,0.00034,11.35984]
[1779641311894,33.34,76496.58,229.0,-0.31701,0.00034,11.34397]
[1779641311921,33.34,76496.58,229.0,-0.31701,0.00034,11.34397]
[1779641311950,33.34,76496.58,229.0,-0.31701,0.00034,11.34397]
[1779641312022,33.34,76496.58,229.0,-0.31701,0.00034,11.34397]
[1779641312587,33.34,76496.58,229.0,-0.31701,0.00034,11.34397]
[1779641312657,33.34,76496.58,229.0,-0.31701,0.00034,11.34397]
[1779641312765,33.34,76496.24,229.0,-0.31711,0.00034,11.34555]
[1779641313118,33.34,76496.24,229.0,-0.31711,0.00034,11.34555]
[1779641313139,33.34,76507.82,229.0,-0.31324,0.00033,11.28788]
[1779641314481,33.34,76513.31,229.0,-0.31141,0.00033,11.26011]
[1779641315808,33.34,76513.31,229.0,-0.31141,0.00033,11.26011]
[1779641315860,33.34,76513.89,229.0,-0.31121,0.00033,11.25708]
[1779641315945,33.34,76513.89,229.0,-0.31121,0.00033,11.25708]
[1779641321958,33.34,76515.66,229.0,-0.3106,0.00033,11.24781]
[1779641328172,33.34,76516.14,229.0,-0.31043,0.00033,11.24527]
[1779641328272,33.33,76516.14,229.0,-0.31042,0.00033,11.24509]
[1779641330230,33.33,76516.18,229.0,-0.31041,0.00033,11.24485]
[1779641330327,33.33,76516.07,229.0,-0.31044,0.00033,11.24537]
[1779641331243,33.33,76516.07,229.0,-0.31044,0.00033,11.24537]
[1779641331941,33.33,76515.27,229.0,-0.3107,0.00033,11.2494]
[1779641332579,33.33,76509.93,229.0,-0.31248,0.00033,11.27639]
[1779641334478,33.33,76506.71,229.0,-0.31355,0.00033,11.29253]
[1779641335231,33.33,76507.16,229.0,-0.31339,0.00033,11.29018]
[1779641335233,33.33,76507.16,229.0,-0.31339,0.00033,11.29018]
[1779641335324,33.33,76506.74,229.0,-0.31353,0.00033,11.29221]
[1779641336676,33.33,76506.74,229.0,-0.31353,0.00033,11.29221]
[1779641336682,33.33,76506.74,229.0,-0.31353,0.00033,11.29221]
[1779641336696,33.33,76506.74,229.0,-0.31353,0.00033,11.29221]
[1779641336737,33.33,76506.74,229.0,-0.31353,0.00033,11.29221]
[1779641336875,33.33,76506.74,229.0,-0.31353,0.00033,11.29221]
[1779641336746,33.33,76507.03,229.0,-0.31342,0.00033,11.29061]
[1779641337875,33.33,76507.03,229.0,-0.31342,0.00033,11.29061]
[1779641337066,33.33,76503.18,229.0,-0.31471,0.00033,11.30989]
[1779641338073,33.33,76507.13,229.0,-0.31338,0.00033,11.29001]
[1779641339317,33.33,76507.13,229.0,-0.31338,0.00033,11.29001]
[1779641345816,33.32,76508.45,229.0,-0.31292,0.00033,11.28302]
[1779641351165,33.31,76508.46,229.0,-0.31288,0.00033,11.28241]
[1779641356682,33.31,76507.74,229.0,-0.3131,0.00033,11.28576]
[1779641359088,33.31,76507.26,229.0,-0.31325,0.00033,11.28796]
[1779641361143,33.31,76507.84,229.0,-0.31305,0.00033,11.28497]
[1779641362760,33.3,76512.81,229.0,-0.31138,0.00033,11.25957]
[1779641363204,33.3,76512.81,229.0,-0.31138,0.00033,11.25957]
[1779641368802,33.3,76513.3,229.0,-0.3112,0.00033,11.25692]
[1779641371856,33.3,76513.19,229.0,-0.31122,0.00033,11.25725]
[1779641378738,33.29,76513.12,229.0,-0.31113,0.00033,11.24964]
[1779641382820,33.29,76513.23,229.0,-0.31108,0.00033,11.24886]
[1779641386533,33.29,76513.23,229.0,-0.31107,0.00033,11.2487]
[1779641387418,33.29,76507.82,229.0,-0.31286,0.00033,11.27588]
[1779641390993,33.28,76505.74,229.0,-0.31355,0.00033,11.28615]
[1779641391320,33.28,76505.74,229.0,-0.31355,0.00033,11.28615]
[1779641391829,33.28,76505.74,229.0,-0.31355,0.00033,11.28615]
[1779641397488,33.28,76505.97,229.0,-0.31344,0.00033,11.28448]
[1779641402523,33.27,76508.91,229.0,-0.31243,0.00033,11.2693]
[1779641405555,33.27,76508.98,229.0,-0.3124,0.00033,11.26889]
[1779641405869,33.27,76507.37,229.0,-0.31293,0.00033,11.27686]
[1779641413602,33.27,76504.34,229.0,-0.31393,0.00033,11.29185]
[1779641415475,33.26,76502.5,229.0,-0.31452,0.00034,11.30074]
[1779641416506,33.26,76502.2,229.0,-0.31463,0.00034,11.30224]
[1779641416546,33.26,76502.2,229.0,-0.31463,0.00034,11.30224]
[1779641416574,33.26,76502.2,229.0,-0.31463,0.00034,11.30224]
[1779641416704,33.26,76500.44,229.0,-0.31521,0.00034,11.31097]
[1779641417769,33.26,76500.44,229.0,-0.31521,0.00034,11.31097]
[1779641419004,33.26,76496.6,229.0,-0.3165,0.00034,11.33]
[1779641425328,33.26,76494.95,229.0,-0.31703,0.00034,11.33794]
[1779641430949,33.25,76494.52,229.0,-0.31716,0.00034,11.33983]
[1779641435336,33.25,76494.27,229.0,-0.31715,0.00034,11.33334]
[1779641435349,33.25,76494.27,229.0,-0.31715,0.00034,11.33334]
[1779641435364,33.25,76494.27,229.0,-0.31715,0.00034,11.33334]
[1779641435981,33.25,76499.81,229.0,-0.31527,0.00034,11.30562]
[1779641437618,33.25,76500.86,229.0,-0.31492,0.00034,11.30029]
[1779641438722,33.25,76501.47,229.0,-0.31471,0.00034,11.29717]
[1779641439584,33.25,76501.34,229.0,-0.31475,0.00034,11.29775]
[1779641439789,33.25,76501.34,229.0,-0.31475,0.00034,11.29775]
[1779641439935,33.25,76500.48,229.0,-0.31503,0.00034,11.30198]
[1779641445426,33.24,76497.51,229.0,-0.31602,0.00034,11.31665]
[1779641450859,33.24,76498.08,229.0,-0.31582,0.00034,11.31363]
[1779641456902,33.24,76498.39,229.0,-0.3157,0.00034,11.31193]
[1779641457465,33.24,76498.39,229.0,-0.3157,0.00034,11.31193]
[1779641457982,33.24,76498.39,229.0,-0.3157,0.00034,11.31193]
[1779641458020,33.24,76498.39,229.0,-0.3157,0.00034,11.31193]
[1779641459757,33.24,76492.93,229.0,-0.31754,0.00034,11.33902]
[1779641464958,33.24,76491.01,229.0,-0.31818,0.00034,11.34843]
[1779641469170,33.24,76491.49,229.0,-0.31802,0.00034,11.34602]
[1779641469174,33.24,76491.49,229.0,-0.31802,0.00034,11.34602]
[1779641469205,33.24,76491.49,229.0,-0.31802,0.00034,11.34602]
[1779641469218,33.24,76491.49,229.0,-0.31802,0.00034,11.34602]
[1779641469564,33.24,76491.49,229.0,-0.31802,0.00034,11.34602]
[1779641469993,33.24,76500.39,229.0,-0.31501,0.00034,11.30174]
[1779641470383,33.24,76500.39,229.0,-0.31501,0.00034,11.30174]
[1779641471000,33.24,76504.61,229.0,-0.31359,0.00034,11.28051]
[1779641471328,33.24,76504.61,229.0,-0.31359,0.00034,11.28051]
[1779641471357,33.24,76504.61,229.0,-0.31359,0.00034,11.28051]
[1779641471624,33.24,76504.61,229.0,-0.31359,0.00034,11.28051]
[1779641471674,33.24,76504.61,229.0,-0.31359,0.00034,11.28051]
[1779641472338,33.24,76506.62,229.0,-0.31292,0.00033,11.27034]
[1779641473014,33.24,76510.22,229.0,-0.31171,0.00033,11.25207]
[1779641477632,33.23,76511.8,229.0,-0.31118,0.00033,11.24395]
[1779641482558,33.23,76511.84,229.0,-0.31116,0.00033,11.24362]
[1779641483052,33.23,76511.84,229.0,-0.31116,0.00033,11.24362]
[1779641488120,33.23,76509.23,229.0,-0.31201,0.00033,11.25666]
[1779641489536,33.23,76509.23,229.0,-0.31201,0.00033,11.25666]
[1779641495281,33.23,76509.94,229.0,-0.31167,0.00033,11.2452]
[1779641499575,33.23,76509.34,229.0,-0.31186,0.00033,11.24814]
[1779641501624,33.22,76509.24,229.0,-0.31189,0.00033,11.24854]
[1779641502745,33.22,76509.58,229.0,-0.31178,0.00033,11.24678]
[1779641503614,33.22,76508.35,229.0,-0.31218,0.00033,11.25297]
[1779641509266,33.22,76509.73,229.0,-0.31171,0.00033,11.24586]
[1779641510087,33.22,76509.73,229.0,-0.31171,0.00033,11.24586]
[1779641516316,33.22,76510.3,229.0,-0.31151,0.00033,11.24274]
[1779641517796,33.22,76510.3,229.0,-0.31151,0.00033,11.24274]
[1779641518436,33.22,76510.3,229.0,-0.3115,0.00033,11.24266]
[1779641518667,33.22,76510.3,229.0,-0.3115,0.00033,11.24266]
[1779641519069,33.22,76510.3,229.0,-0.3115,0.00033,11.24266]
[1779641519718,33.22,76510.81,229.0,-0.31133,0.00033,11.24007]
[1779641521382,33.22,76514.11,229.0,-0.31023,0.00033,11.22318]
[1779641521663,33.22,76514.11,229.0,-0.31023,0.00033,11.22318]
[1779641522331,33.22,76514.24,229.0,-0.31018,0.00033,11.2225]
[1779641522888,33.22,76514.24,229.0,-0.31018,0.00033,11.2225]
[1779641526178,33.22,76514.52,229.0,-0.31009,0.00033,11.22103]
[1779641528654,33.22,76514.55,229.0,-0.31007,0.00033,11.22082]
[1779641530396,33.22,76516.66,229.0,-0.30937,0.00033,11.20995]
[1779641531511,33.22,76517.79,229.0,-0.30899,0.00033,11.20413]
[1779641537463,33.21,76517.29,229.0,-0.30915,0.00033,11.20663]
[1779641539019,33.21,76517.29,229.0,-0.30915,0.00033,11.20663]
[1779641539629,33.21,76517.29,229.0,-0.30915,0.00033,11.20663]
[1779641539685,33.21,76517.29,229.0,-0.30915,0.00033,11.20663]
[1779641539724,33.21,76517.29,229.0,-0.30915,0.00033,11.20661]
[1779641540584,33.21,76517.29,229.0,-0.30915,0.00033,11.20661]
[1779641540637,33.21,76517.29,229.0,-0.30915,0.00033,11.20661]
[1779641541511,33.21,76519.19,229.0,-0.30851,0.00033,11.19677]
[1779641541721,33.21,76529.02,229.0,-0.30524,0.00033,11.14574]
[1779641547571,33.21,76530.94,229.0,-0.3046,0.00033,11.1356]
[1779641552269,33.21,76532.13,229.0,-0.3042,0.00033,11.12928]
[1779641557444,33.21,76532.05,229.0,-0.30413,0.00033,11.12197]
[1779641563645,33.21,76532.07,229.0,-0.30412,0.00033,11.12183]
[1779641570193,33.21,76531.41,229.0,-0.30434,0.00033,11.12527]
[1779641574854,33.21,76532.92,229.0,-0.30383,0.00033,11.11725]
[1779641575729,33.21,76526.45,229.0,-0.30598,0.00033,11.1511]
[1779641577578,33.21,76525.14,229.0,-0.30641,0.00033,11.15792]
[1779641578216,33.21,76525.11,229.0,-0.30642,0.00033,11.15804]
[1779641583785,33.21,76523.66,229.0,-0.30689,0.00033,11.1653]
[1779641589831,33.2,76523.37,229.0,-0.30697,0.00033,11.16663]
[1779641595507,33.2,76523.53,229.0,-0.3069,0.00033,11.16548]
[1779641598143,33.2,76523.53,229.0,-0.3069,0.00033,11.16544]
[1779641598890,33.2,76523.95,229.0,-0.30674,0.00033,11.16307]
[1779641606352,33.2,76523.66,229.0,-0.30683,0.00033,11.16442]
[1779641613997,33.18,76525.18,229.0,-0.30617,0.00033,11.14788]
[1779641619034,33.18,76524.86,229.0,-0.30626,0.00033,11.14923]
[1779641624069,33.18,76525.21,229.0,-0.30612,0.00033,11.14708]
[1779641629217,33.17,76525.2,229.0,-0.30611,0.00033,11.14688]
[1779641634382,33.17,76525.2,229.0,-0.30611,0.00033,11.14682]
[1779641639486,33.17,76525.63,229.0,-0.30592,0.00033,11.14396]
[1779641643306,33.16,76526.76,229.0,-0.30553,0.00033,11.13782]
[1779641644209,33.16,76532.79,229.0,-0.30353,0.00033,11.10607]
[1779641644935,33.16,76532.79,229.0,-0.30353,0.00033,11.10607]
[1779641645217,33.16,76548.26,229.0,-0.29841,0.00033,11.02353]
[1779641645365,33.16,76548.26,229.0,-0.29841,0.00033,11.02353]
[1779641645369,33.16,76548.26,229.0,-0.29841,0.00033,11.02353]
[1779641645578,33.16,76548.26,229.0,-0.29841,0.00033,11.02353]
[1779641646215,33.16,76548.26,229.0,-0.29841,0.00033,11.02351]
[1779641647215,33.16,76553.86,229.0,-0.29657,0.00033,10.99322]
[1779641651187,33.16,76556.43,229.0,-0.29573,0.00033,10.97929]
[1779641651733,33.16,76555.88,229.0,-0.29591,0.00033,10.98231]
[1779641651826,33.16,76558.03,229.0,-0.29521,0.00033,10.97059]
[1779641656858,33.16,76559.35,229.0,-0.29477,0.00033,10.96333]
[1779641663114,33.16,76561.25,229.0,-0.29415,0.00033,10.95294]
[1779641666141,33.16,76562.32,229.0,-0.2938,0.00033,10.9471]
[1779641666240,33.16,76562.46,229.0,-0.29376,0.00033,10.94638]
[1779641666604,33.16,76557.41,229.0,-0.29541,0.00033,10.97402]
[1779641667978,33.16,76563.83,229.0,-0.29331,0.00033,10.93888]
[1779641672980,33.16,76566.11,229.0,-0.29248,0.00033,10.9187]
[1779641673059,33.16,76559.79,229.0,-0.29454,0.00033,10.95343]
[1779641673415,33.16,76555.78,229.0,-0.29586,0.00033,10.97532]
[1779641675429,33.16,76551.51,229.0,-0.29726,0.00033,10.99848]
[1779641679881,33.16,76547.14,229.0,-0.29869,0.00033,11.02193]
[1779641682609,33.16,76546.35,229.0,-0.29894,0.00033,11.02604]
[1779641682613,33.16,76546.35,229.0,-0.29894,0.00033,11.02604]
[1779641682715,33.16,76545.89,229.0,-0.29909,0.00033,11.02852]
[1779641685612,33.16,76545.37,229.0,-0.29926,0.00033,11.03133]
[1779641686727,33.16,76545.74,229.0,-0.29914,0.00033,11.02937]
[1779641686791,33.16,76544.65,229.0,-0.2995,0.00033,11.03524]
[1779641692548,33.16,76546.43,229.0,-0.29891,0.00033,11.0256]
[1779641698908,33.16,76546.8,229.0,-0.29879,0.00033,11.02358]
[1779641704957,33.16,76548.59,229.0,-0.2982,0.00033,11.01394]
[1779641710424,33.16,76547.38,229.0,-0.2986,0.00033,11.02048]
[1779641715743,33.16,76546.76,229.0,-0.2988,0.00033,11.02378]
[1779641722251,33.16,76544.36,229.0,-0.29959,0.00033,11.03661]
[1779641727278,33.16,76545.92,229.0,-0.29907,0.00033,11.02816]
[1779641733835,33.16,76548.44,229.0,-0.29814,0.00033,11.00679]
[1779641738257,33.16,76547.62,229.0,-0.29841,0.00033,11.01122]
[1779641738260,33.16,76547.62,229.0,-0.29841,0.00033,11.01122]
[1779641739164,33.16,76543.41,229.0,-0.2998,0.00033,11.03387]
[1779641740127,33.16,76536.15,229.0,-0.3022,0.00033,11.07258]
[1779641742024,33.16,76532.13,229.0,-0.30353,0.00033,11.09382]
[1779641747570,33.16,76532.26,229.0,-0.30347,0.00033,11.09288]
[1779641753271,33.15,76532.15,229.0,-0.3035,0.00033,11.09327]
[1779641758839,33.15,76530.88,229.0,-0.3039,0.00033,11.09965]
[1779641764045,33.15,76529.41,229.0,-0.30437,0.00033,11.10706]
[1779641767066,33.14,76533.26,229.0,-0.30308,0.00033,11.08666]
[1779641768073,33.14,76538.01,229.0,-0.3015,0.00033,11.06138]
[1779641773299,33.14,76539.24,229.0,-0.3011,0.00033,11.05481]
[1779641776923,33.14,76539.23,229.0,-0.3011,0.00033,11.05487]
[1779641779151,33.14,76542.92,229.0,-0.29988,0.00033,11.03515]
[1779641784186,33.14,76545.72,229.0,-0.29896,0.00033,11.02023]
[1779641789234,33.15,76544.9,229.0,-0.29924,0.00033,11.02475]
[1779641795263,33.15,76547.0,229.0,-0.29846,0.00033,11.00592]
[1779641800297,33.15,76544.64,229.0,-0.29925,0.00033,11.0188]
[1779641805333,33.15,76545.79,229.0,-0.29888,0.00033,11.01274]
[1779641810368,33.15,76546.1,229.0,-0.29878,0.00033,11.01121]
[1779641815920,33.15,76546.1,229.0,-0.29879,0.00033,11.01132]
[1779641821446,33.16,76546.07,229.0,-0.29881,0.00033,11.01167]
[1779641826482,33.16,76546.66,229.0,-0.29863,0.00033,11.00862]
[1779641832760,33.16,76546.59,229.0,-0.29866,0.00033,11.00914]
[1779641835950,33.16,76546.79,229.0,-0.29859,0.00033,11.00811]
[1779641836215,33.16,76546.98,229.0,-0.29854,0.00033,11.00718]
[1779641840025,33.16,76553.73,229.0,-0.29632,0.00033,10.97079]
[1779641841240,33.16,76560.86,229.0,-0.29399,0.00033,10.93198]
[1779641846726,33.17,76562.5,229.0,-0.29347,0.00033,10.92332]
[1779641853677,33.18,76564.63,229.0,-0.29272,0.00033,10.90456]
[1779641859008,33.18,76564.67,229.0,-0.29272,0.00033,10.90453]
[1779641864406,33.19,76563.68,229.0,-0.29309,0.00033,10.91077]
[1779641866044,33.19,76562.8,229.0,-0.29338,0.00033,10.91577]
[1779641866143,33.19,76562.13,229.0,-0.2936,0.00033,10.91945]
[1779641875831,33.19,76563.57,229.0,-0.29314,0.00033,10.91161]
[1779641878250,33.19,76572.78,229.0,-0.29014,0.00033,10.86072]
[1779641879859,33.19,76582.2,229.0,-0.28709,0.00032,10.80807]
[1779641884894,33.19,76584.83,229.0,-0.28626,0.00032,10.79375]
[1779641888784,33.2,76585.08,229.0,-0.2862,0.00032,10.79267]
[1779641893958,33.2,76583.44,229.0,-0.28675,0.00032,10.80223]
[1779641898511,33.2,76582.75,229.0,-0.28697,0.00032,10.80618]
[1779641903021,33.2,76586.95,229.0,-0.28562,0.00032,10.78256]
[1779641908056,33.2,76588.58,229.0,-0.28511,0.00032,10.77349]
[1779641911384,33.2,76591.71,229.0,-0.284,0.00032,10.748]
[1779641917120,33.21,76592.93,229.0,-0.28363,0.00032,10.74144]
[1779641920582,33.21,76594.06,229.1,-0.28328,0.00032,10.73525]
[1779641921008,33.21,76594.06,229.1,-0.28328,0.00032,10.73525]
[1779641922450,33.21,76598.51,229.1,-0.28186,0.00032,10.71004]
[1779641924018,33.21,76600.84,229.1,-0.28112,0.00032,10.69676]
[1779641924032,33.21,76600.84,229.1,-0.28112,0.00032,10.69676]
[1779641924376,33.21,76600.84,229.1,-0.28112,0.00032,10.69676]
[1779641924472,33.21,76600.84,229.1,-0.28112,0.00032,10.69676]
[1779641924478,33.21,76600.84,229.1,-0.28112,0.00032,10.69676]
[1779641924473,33.21,76606.57,229.1,-0.27929,0.00032,10.66379]
[1779641925176,33.21,76607.52,229.1,-0.27899,0.00032,10.65829]
[1779641926183,33.21,76607.6,229.1,-0.27896,0.00032,10.65783]
[1779641928803,33.21,76608.28,229.1,-0.27874,0.00032,10.65374]
[1779641929204,33.21,76610.0,229.1,-0.27819,0.00032,10.6437]
[1779641934239,33.2,76610.67,229.1,-0.27793,0.00032,10.63899]
[1779641935905,33.2,76610.91,229.1,-0.27785,0.00032,10.63746]
[1779641941288,33.2,76614.37,229.1,-0.27671,0.00032,10.61657]
[1779641946322,33.19,76614.78,229.1,-0.27655,0.00032,10.61365]
[1779641946577,33.19,76614.78,229.1,-0.27655,0.00032,10.61365]
[1779641947330,33.19,76612.28,229.1,-0.27734,0.00032,10.62812]
[1779641948063,33.19,76612.28,229.1,-0.27734,0.00032,10.62812]
[1779641948072,33.19,76612.28,229.1,-0.27734,0.00032,10.62812]
[1779641948382,33.19,76612.28,229.1,-0.27734,0.00032,10.62812]
[1779641948420,33.19,76604.04,229.1,-0.27996,0.00032,10.67578]
[1779641949003,33.19,76604.04,229.1,-0.27996,0.00032,10.67578]
[1779641949344,33.19,76598.45,229.1,-0.28174,0.00032,10.70786]
[1779641952365,33.19,76593.56,229.1,-0.2833,0.00032,10.73547]
[1779641952618,33.19,76593.56,229.2,-0.2833,0.00032,10.73547]
[1779641953372,33.18,76593.15,229.2,-0.28342,0.00032,10.73769]
[1779641954677,33.18,76593.07,229.2,-0.28344,0.00032,10.73802]
[1779641955639,33.18,76593.07,229.2,-0.28344,0.00032,10.73802]
[1779641956393,33.18,76593.41,229.2,-0.28332,0.00032,10.73593]
[1779641956739,33.18,76593.41,229.2,-0.28332,0.00032,10.73593]
[1779641957400,33.18,76592.93,229.2,-0.28347,0.00032,10.73863]
[1779641958793,33.18,76592.78,229.2,-0.28352,0.00032,10.73944]
[1779641960712,33.18,76592.54,229.2,-0.28359,0.00032,10.74072]
[1779641960862,33.18,76592.54,229.2,-0.28359,0.00032,10.74072]
[1779641961428,33.18,76592.37,229.2,-0.28364,0.00032,10.74162]
[1779641962917,33.18,76592.77,229.2,-0.28351,0.00032,10.73927]
[1779641963442,33.18,76592.5,229.2,-0.28359,0.00032,10.74076]
[1779641963793,33.18,76592.5,229.2,-0.28359,0.00032,10.74076]
[1779641969484,33.18,76592.52,229.2,-0.28357,0.00032,10.7404]
[1779641974519,33.17,76592.45,229.2,-0.28348,0.00032,10.73275]
[1779641976532,33.17,76588.55,229.2,-0.28474,0.00032,10.75488]
[1779641977034,33.17,76588.55,229.2,-0.28474,0.00032,10.75488]
[1779641977540,33.17,76587.59,229.2,-0.28504,0.00032,10.76025]
[1779641979579,33.17,76584.89,229.2,-0.2859,0.00032,10.77538]
[1779641980561,33.17,76584.76,229.2,-0.28595,0.00032,10.7761]
[1779641982486,33.17,76584.76,229.2,-0.28595,0.00032,10.7761]
[1779641982494,33.17,76584.8,229.2,-0.28593,0.00032,10.77584]
[1779641985466,33.17,76584.45,229.2,-0.28604,0.00032,10.77772]
[1779641988734,33.17,76584.0,229.2,-0.28616,0.00032,10.77981]
[1779641989216,33.17,76579.39,229.2,-0.28765,0.00032,10.80579]
[1779641990092,33.17,76579.39,229.2,-0.28765,0.00032,10.80579]
[1779641990554,33.17,76579.39,229.2,-0.28765,0.00032,10.80579]
[1779641990193,33.16,76575.65,229.2,-0.28886,0.00033,10.82665]
[1779641991350,33.16,76575.65,229.2,-0.28886,0.00033,10.82665]
[1779641993132,33.16,76576.53,229.2,-0.28856,0.00032,10.82145]
[1779641993252,33.16,76576.53,229.2,-0.28856,0.00032,10.82145]
[1779641994087,33.16,76576.35,229.2,-0.2886,0.00033,10.82219]
[1779641994333,33.16,76580.96,229.2,-0.2871,0.00032,10.79619]
[1779641994659,33.16,76584.91,229.2,-0.28582,0.00032,10.77389]
[1779641996511,33.16,76584.91,229.2,-0.28582,0.00032,10.77389]
[1779642001035,33.15,76586.89,229.2,-0.28516,0.00032,10.76225]
[1779642001605,33.15,76586.96,229.2,-0.28513,0.00032,10.76177]
[1779642001703,33.15,76586.96,229.2,-0.28513,0.00032,10.76177]
[1779642001956,33.15,76586.96,229.2,-0.28513,0.00032,10.76177]
[1779642002257,33.15,76586.96,229.2,-0.28513,0.00032,10.76177]
[1779642002344,33.15,76582.9,229.2,-0.28643,0.00032,10.78456]
[1779642009189,33.15,76583.29,229.2,-0.28629,0.00032,10.78203]
[1779642010829,33.14,76583.79,229.2,-0.2861,0.00032,10.77879]
[1779642011369,33.14,76583.79,229.2,-0.2861,0.00032,10.77879]
[1779642016814,33.14,76583.62,229.2,-0.28612,0.00032,10.77904]
[1779642017861,33.14,76583.62,229.2,-0.28612,0.00032,10.77904]
[1779642018901,33.14,76583.61,229.2,-0.28612,0.00032,10.779]
[1779642021453,33.13,76579.43,229.2,-0.28746,0.00032,10.80238]
[1779642022363,33.13,76577.47,229.2,-0.28808,0.00033,10.81315]
[1779642026379,33.13,76577.27,229.2,-0.28813,0.00033,10.81388]
[1779642031548,33.12,76574.05,229.2,-0.28914,0.00033,10.83137]
[1779642034609,33.12,76574.42,229.2,-0.28889,0.00033,10.82102]
[1779642036400,33.11,76578.36,229.2,-0.28757,0.00033,10.7982]
[1779642041991,33.1,76579.63,229.2,-0.28713,0.00032,10.79044]
[1779642044036,33.1,76578.81,229.2,-0.28739,0.00033,10.79494]
[1779642044340,33.1,76578.81,229.2,-0.28739,0.00033,10.79494]
[1779642045503,33.1,76578.1,229.2,-0.28761,0.00033,10.79881]
[1779642045604,33.1,76587.52,229.2,-0.28454,0.00032,10.74525]
[1779642046233,33.1,76587.52,229.2,-0.28454,0.00032,10.74525]
[1779642046292,33.1,76591.35,229.2,-0.2833,0.00032,10.72338]
[1779642048201,33.1,76591.45,229.2,-0.28327,0.00032,10.72275]
[1779642048289,33.1,76591.45,229.2,-0.28327,0.00032,10.72275]
[1779642048415,33.1,76591.45,229.2,-0.28327,0.00032,10.72275]
[1779642048452,33.1,76591.45,229.2,-0.28327,0.00032,10.72275]
[1779642048516,33.1,76591.99,229.2,-0.28309,0.00032,10.71954]
[1779642049931,33.1,76592.88,229.2,-0.2828,0.00032,10.71437]
[1779642053068,33.09,76588.98,229.2,-0.28403,0.00032,10.73627]
[1779642056091,33.09,76592.73,229.2,-0.2828,0.00032,10.71436]
[1779642058578,33.08,76596.76,229.2,-0.28148,0.00032,10.69081]
[1779642059578,33.08,76601.9,229.2,-0.27982,0.00032,10.66102]
[1779642060304,33.08,76601.9,229.2,-0.27982,0.00032,10.66102]
[1779642060483,33.08,76610.86,229.2,-0.27695,0.00032,10.60881]
[1779642061566,33.08,76615.19,229.2,-0.27556,0.00032,10.58333]
[1779642061857,33.08,76615.19,229.2,-0.27556,0.00032,10.58333]
[1779642061862,33.08,76615.19,229.2,-0.27556,0.00032,10.58333]
[1779642062136,33.08,76615.73,229.2,-0.27539,0.00032,10.58016]
[1779642066256,33.08,76626.56,229.2,-0.27193,0.00032,10.51563]
[1779642072206,33.07,76628.61,229.2,-0.27124,0.00032,10.5027]
[1779642075423,33.07,76624.79,229.2,-0.27243,0.00032,10.52497]
[1779642078537,33.06,76619.71,229.2,-0.27402,0.00032,10.5547]
[1779642082451,33.06,76629.19,229.2,-0.27098,0.00032,10.49769]
[1779642084293,33.06,76634.04,229.2,-0.26944,0.00032,10.46855]
[1779642086359,33.05,76636.62,229.2,-0.26858,0.00031,10.45211]
[1779642088625,33.04,76642.24,229.2,-0.26675,0.00031,10.4168]
[1779642088642,33.04,76642.24,229.2,-0.26675,0.00031,10.4168]
[1779642089328,33.04,76642.65,229.2,-0.26661,0.00031,10.41426]
[1779642092349,33.04,76637.2,229.2,-0.2682,0.00031,10.43888]
[1779642094364,33.03,76641.48,229.2,-0.26684,0.00031,10.41285]
[1779642096882,33.03,76641.26,229.2,-0.26691,0.00031,10.4141]
[1779642097385,33.03,76641.65,229.2,-0.26679,0.00031,10.41172]
[1779642101413,33.03,76637.29,229.2,-0.26816,0.00031,10.43816]
[1779642104434,33.03,76632.31,229.2,-0.26973,0.00032,10.46811]
[1779642110367,33.03,76629.25,229.2,-0.27069,0.00032,10.48628]
[1779642113535,33.03,76627.14,229.2,-0.27134,0.00032,10.49863]
[1779642115390,33.03,76626.81,229.2,-0.27145,0.00032,10.50054]
[1779642115444,33.03,76626.81,229.2,-0.27145,0.00032,10.50054]
[1779642117526,33.03,76621.18,229.2,-0.27323,0.00032,10.53395]
[1779642120432,33.03,76626.54,229.2,-0.27151,0.00032,10.50176]
[1779642125634,33.02,76628.32,229.2,-0.27092,0.00032,10.49055]
[1779642126588,33.02,76635.35,229.2,-0.26868,0.00032,10.44813]
[1779642130616,33.02,76631.2,229.2,-0.26998,0.00032,10.4728]
[1779642133637,33.01,76627.2,229.2,-0.27123,0.00032,10.49647]
[1779642135654,33.01,76619.47,229.2,-0.27367,0.00032,10.54225]
[1779642139834,33.01,76615.72,229.2,-0.27484,0.00032,10.56392]
[1779642139953,33.01,76615.72,229.2,-0.27484,0.00032,10.56392]
[1779642140104,33.01,76615.72,229.2,-0.27484,0.00032,10.56392]
[1779642140690,33.01,76610.68,229.2,-0.27645,0.00032,10.59359]
[1779642144718,33.0,76604.85,229.2,-0.2783,0.00032,10.62745]
[1779642150385,33.0,76603.17,229.2,-0.27882,0.00032,10.63686]
[1779642155796,33.0,76605.62,229.2,-0.27789,0.00032,10.61398]
[1779642160834,32.99,76605.41,229.2,-0.27794,0.00032,10.61475]
[1779642165979,32.99,76605.32,229.2,-0.27795,0.00032,10.61501]
[1779642171911,32.98,76606.34,229.2,-0.27758,0.00032,10.60831]
[1779642177655,32.98,76606.15,229.2,-0.27763,0.00032,10.60907]
[1779642178635,32.98,76601.62,229.2,-0.27907,0.00032,10.63525]
[1779642178961,32.98,76596.8,229.2,-0.28062,0.00032,10.66328]
[1779642181667,32.97,76594.03,229.2,-0.28151,0.00032,10.67917]
[1779642185916,32.97,76593.42,229.2,-0.28168,0.00032,10.68215]
[1779642185949,32.97,76593.42,229.2,-0.28168,0.00032,10.68215]
[1779642187228,32.97,76591.58,229.2,-0.28226,0.00032,10.6926]
[1779642187289,32.97,76584.61,229.2,-0.28453,0.00033,10.73263]
[1779642193062,32.96,76585.48,229.2,-0.28423,0.00033,10.72732]
[1779642197716,32.96,76585.58,229.2,-0.28419,0.00033,10.72661]
[1779642198526,32.96,76585.46,229.2,-0.28422,0.00033,10.72725]
[1779642198542,32.96,76585.46,229.2,-0.28422,0.00033,10.72725]
[1779642206682,32.96,76583.56,229.2,-0.28482,0.00033,10.73779]
[1779642206721,32.96,76583.56,229.2,-0.28482,0.00033,10.73779]
[1779642206726,32.96,76583.56,229.2,-0.28482,0.00033,10.73779]
[1779642206728,32.96,76583.56,229.2,-0.28482,0.00033,10.73779]
[1779642207170,32.96,76574.2,229.2,-0.28787,0.00033,10.79087]
[1779642208177,32.96,76570.27,229.2,-0.28915,0.00033,10.81292]
[1779642209867,32.96,76570.39,229.2,-0.2891,0.00033,10.81213]
[1779642215177,32.95,76569.72,229.2,-0.28919,0.00033,10.80744]
[1779642216106,32.95,76569.21,229.2,-0.28935,0.00033,10.81018]
[1779642220895,32.94,76568.15,229.2,-0.28967,0.00033,10.81572]
[1779642222025,32.94,76568.16,229.2,-0.28966,0.00033,10.81559]
[1779642222072,32.94,76568.16,229.2,-0.28966,0.00033,10.81559]
[1779642222082,32.94,76568.16,229.2,-0.28966,0.00033,10.81559]
[1779642222275,32.94,76574.77,229.2,-0.28749,0.00033,10.77825]
[1779642226082,32.94,76576.85,229.2,-0.2868,0.00033,10.76631]
[1779642231394,32.94,76576.85,229.2,-0.28679,0.00033,10.76608]
[1779642236408,32.94,76580.18,229.2,-0.28569,0.00033,10.74697]
[1779642242716,32.94,76580.18,229.2,-0.28569,0.00033,10.74682]
[1779642248459,32.93,76580.31,229.2,-0.28563,0.00033,10.74592]
[1779642250217,32.93,76579.98,229.2,-0.28574,0.00033,10.74778]
[1779642250225,32.93,76579.98,229.2,-0.28574,0.00033,10.74778]
[1779642250565,32.93,76579.98,229.2,-0.28574,0.00033,10.74778]
[1779642250635,32.93,76575.5,229.2,-0.2872,0.00033,10.77322]
[1779642253494,32.93,76580.0,229.2,-0.28573,0.00033,10.74755]
[1779642257924,32.93,76579.72,229.2,-0.28581,0.00033,10.74907]
[1779642258744,32.93,76579.72,229.2,-0.28581,0.00033,10.74907]
[1779642258824,32.93,76583.99,229.2,-0.28442,0.00033,10.72463]
[1779642260636,32.93,76585.5,229.2,-0.28393,0.00033,10.71597]
[1779642265420,32.93,76586.87,229.2,-0.28348,0.00033,10.708]
[1779642270439,32.93,76587.64,229.2,-0.28322,0.00033,10.70342]
[1779642274571,32.93,76588.1,229.2,-0.28296,0.00033,10.69281]
[1779642274582,32.93,76588.1,229.2,-0.28296,0.00033,10.69281]
[1779642274785,32.93,76588.03,229.2,-0.28298,0.00033,10.6932]
[1779642275649,32.93,76593.97,229.2,-0.28105,0.00032,10.65876]
[1779642276656,32.93,76597.99,229.2,-0.27974,0.00032,10.6353]
[1779642281691,32.92,76600.17,229.2,-0.27902,0.00032,10.62227]
[1779642282698,32.92,76604.96,229.2,-0.27747,0.00032,10.59416]
[1779642287733,32.92,76606.99,229.2,-0.27681,0.00032,10.58211]
[1779642292768,32.92,76608.94,229.2,-0.27618,0.00032,10.57055]
[1779642297803,32.92,76607.64,229.2,-0.2766,0.00032,10.57817]
[1779642299831,32.92,76607.49,229.2,-0.27664,0.00032,10.57904]
[1779642299837,32.92,76607.49,229.2,-0.27664,0.00032,10.57904]
[1779642300856,32.92,76607.71,229.2,-0.27657,0.00032,10.57773]
[1779642300879,32.92,76607.71,229.2,-0.27657,0.00032,10.57773]
[1779642301831,32.92,76610.51,229.2,-0.27567,0.00032,10.56113]
[1779642306866,32.92,76614.29,229.2,-0.27444,0.00032,10.53847]
[1779642311901,32.92,76614.79,229.2,-0.27427,0.00032,10.53533]
[1779642313239,32.92,76614.79,229.2,-0.27427,0.00032,10.53529]
[1779642313246,32.92,76614.58,229.2,-0.27434,0.00032,10.53654]
[1779642318953,32.92,76615.48,229.2,-0.27405,0.00032,10.5312]
[1779642323127,32.92,76615.47,229.2,-0.27405,0.00032,10.53127]
[1779642323240,32.92,76615.47,229.2,-0.27405,0.00032,10.53127]
[1779642323541,32.92,76615.47,229.2,-0.27405,0.00032,10.53127]
[1779642323627,32.92,76615.44,229.2,-0.27406,0.00032,10.53145]
[1779642323989,32.92,76619.74,229.2,-0.27268,0.00032,10.50577]
[1779642329053,32.91,76622.49,229.2,-0.27178,0.00032,10.48886]
[1779642329640,32.91,76627.3,229.2,-0.27025,0.00032,10.46]
[1779642330441,32.91,76627.3,229.2,-0.27025,0.00032,10.46]
[1779642330540,32.91,76633.93,229.2,-0.26814,0.00032,10.41992]
[1779642331193,32.91,76633.93,229.2,-0.26814,0.00032,10.41992]
[1779642332007,32.91,76636.25,229.2,-0.2673,0.00032,10.3978]
[1779642333845,32.91,76636.19,229.2,-0.26731,0.00032,10.39815]
[1779642334437,32.91,76637.44,229.2,-0.26692,0.00032,10.3905]
[1779642338692,32.91,76643.15,229.2,-0.26509,0.00031,10.35522]
[1779642339698,32.9,76647.11,229.2,-0.26379,0.00031,10.32987]
[1779642340031,32.9,76647.11,229.2,-0.26379,0.00031,10.32987]
[1779642340185,32.9,76647.11,229.2,-0.26379,0.00031,10.32987]
[1779642340783,32.89,76646.68,229.2,-0.2639,0.00031,10.33194]
[1779642342093,32.89,76646.03,229.2,-0.2641,0.00031,10.33593]
[1779642342119,32.89,76646.37,229.2,-0.26399,0.00031,10.33378]
[1779642346206,32.89,76644.33,229.2,-0.26461,0.00031,10.34586]
[1779642346305,32.89,76643.52,229.2,-0.26486,0.00031,10.35069]
[1779642352189,32.88,76643.14,229.2,-0.26495,0.00032,10.35251]
[1779642357224,32.88,76643.42,229.2,-0.26485,0.00032,10.35038]
[1779642362712,32.88,76642.16,229.2,-0.26522,0.00032,10.35773]
[1779642363598,32.88,76636.28,229.2,-0.26707,0.00032,10.39341]
[1779642369308,32.87,76633.47,229.2,-0.26794,0.00032,10.41007]
[1779642374343,32.87,76633.4,229.2,-0.26795,0.00032,10.41022]
[1779642380385,32.87,76636.43,229.2,-0.26698,0.00032,10.39166]
[1779642385743,32.87,76638.94,229.2,-0.26618,0.00032,10.37627]
[1779642391437,32.87,76639.67,229.2,-0.26595,0.00032,10.37172]
[1779642396538,32.87,76641.18,229.2,-0.26536,0.00032,10.3544]
[1779642401909,32.87,76639.79,229.2,-0.26579,0.00032,10.36288]
[1779642403143,32.87,76638.49,229.2,-0.2662,0.00032,10.37076]
[1779642403882,32.87,76632.09,229.2,-0.26823,0.00032,10.40964]
[1779642409008,32.86,76629.23,229.2,-0.26913,0.00032,10.42675]
[1779642415630,32.86,76629.7,229.2,-0.26897,0.00032,10.42372]
[1779642422679,32.86,76633.38,229.2,-0.26779,0.00032,10.40131]
[1779642427714,32.86,76634.92,229.2,-0.2673,0.00032,10.39194]
[1779642432749,32.86,76634.84,229.2,-0.26733,0.00032,10.39244]
[1779642434763,32.86,76627.0,229.2,-0.26982,0.00032,10.43993]
[1779642435923,32.86,76621.53,229.2,-0.27156,0.00032,10.47279]
[1779642437784,32.86,76616.6,229.2,-0.27314,0.00032,10.50221]
[1779642438924,32.86,76616.6,229.2,-0.27314,0.00032,10.50221]
[1779642439022,32.86,76614.07,229.2,-0.27394,0.00032,10.51709]
[1779642440424,32.86,76614.23,229.2,-0.27388,0.00032,10.51608]
[1779642440582,32.86,76614.23,229.2,-0.27388,0.00032,10.51608]
[1779642445839,32.85,76613.13,229.2,-0.27422,0.00032,10.52231]
[1779642450379,32.85,76613.1,229.2,-0.27422,0.00032,10.52227]
[1779642453896,32.85,76616.33,229.2,-0.27306,0.00032,10.49488]
[1779642458931,32.85,76616.22,229.2,-0.27309,0.00032,10.49543]
[1779642465980,32.85,76616.11,229.2,-0.27312,0.00032,10.49592]
[1779642470008,32.85,76612.29,229.2,-0.27434,0.00032,10.51856]
[1779642475045,32.85,76610.58,229.2,-0.27487,0.00032,10.52846]
[1779642480437,32.84,76610.51,229.2,-0.27489,0.00032,10.52866]
[1779642486616,32.84,76609.67,229.2,-0.27514,0.00032,10.53337]
[1779642490536,32.84,76618.49,229.2,-0.27229,0.00032,10.48045]
[1779642495796,32.84,76620.01,229.2,-0.2718,0.00032,10.47123]
[1779642498617,32.84,76619.34,229.2,-0.27201,0.00032,10.47518]
[1779642500302,32.84,76618.68,229.2,-0.27222,0.00032,10.47906]
[1779642506262,32.83,76620.09,229.2,-0.27176,0.00032,10.47051]
[1779642511871,32.83,76619.74,229.2,-0.27187,0.00032,10.47255]
[1779642513328,32.83,76618.54,229.2,-0.27214,0.00032,10.47172]
[1779642514110,32.83,76618.42,229.2,-0.27218,0.00032,10.47237]
[1779642514718,32.83,76625.55,229.2,-0.26989,0.00032,10.42948]
[1779642520269,32.84,76628.44,229.2,-0.26899,0.00032,10.41228]
[1779642521370,32.84,76619.67,229.2,-0.2718,0.00032,10.4653]
[1779642526405,32.84,76617.65,229.2,-0.27245,0.00032,10.47757]
[1779642531440,32.84,76617.49,229.2,-0.27251,0.00032,10.47865]
[1779642533272,32.84,76617.08,229.2,-0.27264,0.00032,10.48113]
[1779642533978,32.84,76616.43,229.2,-0.27285,0.00032,10.48507]
[1779642534715,32.84,76611.5,229.2,-0.27444,0.00032,10.51447]
[1779642540503,32.84,76611.32,229.2,-0.2745,0.00032,10.51558]
[1779642546050,32.84,76611.88,229.2,-0.27432,0.00032,10.5123]
[1779642551580,32.84,76612.91,229.2,-0.274,0.00032,10.50629]
[1779642556615,32.84,76612.85,229.2,-0.27402,0.00032,10.50676]
[1779642559636,32.84,76617.27,229.2,-0.27261,0.00032,10.48047]
[1779642564671,32.85,76618.19,229.2,-0.27233,0.00032,10.47521]
[1779642569706,32.85,76618.09,229.2,-0.27237,0.00032,10.47607]
[1779642574875,32.85,76617.13,229.2,-0.27258,0.00032,10.47406]
[1779642580786,32.85,76622.25,229.2,-0.27096,0.00032,10.44372]
[1779642586054,32.86,76624.11,229.2,-0.27039,0.00032,10.43293]
[1779642592775,32.86,76624.94,229.2,-0.27015,0.00032,10.42838]
[1779642598465,32.87,76625.21,229.2,-0.27009,0.00032,10.42727]
[1779642603658,32.87,76625.16,229.2,-0.27013,0.00032,10.42809]
[1779642603946,32.87,76620.9,229.2,-0.27149,0.00032,10.45379]
[1779642608982,32.87,76618.58,229.2,-0.27225,0.00032,10.46802]
[1779642612004,32.87,76614.74,229.2,-0.27349,0.00032,10.49106]
[1779642615025,32.87,76610.25,229.2,-0.27494,0.00032,10.51779]
[1779642616181,32.87,76610.25,229.2,-0.27494,0.00032,10.51779]
[1779642622074,32.88,76607.36,229.2,-0.27587,0.00032,10.53504]
[1779642627110,32.88,76607.51,229.2,-0.27583,0.00032,10.53428]
[1779642632145,32.88,76607.8,229.2,-0.27564,0.00032,10.52472]
[1779642637180,32.88,76608.33,229.2,-0.27548,0.00032,10.52175]
[1779642642215,32.88,76607.09,229.2,-0.27588,0.00032,10.52924]
[1779642647250,32.88,76606.28,229.2,-0.27615,0.00032,10.53412]
[1779642653295,32.88,76606.37,229.2,-0.27613,0.00032,10.53369]
[1779642658330,32.88,76607.52,229.2,-0.27576,0.00032,10.527]
[1779642663370,32.89,76608.08,229.2,-0.27559,0.00032,10.52381]
[1779642668404,32.89,76608.33,229.2,-0.27551,0.00032,10.52248]
[1779642674447,32.89,76607.32,229.2,-0.27585,0.00032,10.52862]
[1779642677468,32.89,76603.09,229.2,-0.27722,0.00032,10.55363]
[1779642682503,32.89,76601.65,229.2,-0.27768,0.00032,10.56205]
[1779642687537,32.89,76602.02,229.2,-0.27756,0.00032,10.55984]
[1779642693580,32.89,76602.41,229.2,-0.27732,0.00032,10.54957]
[1779642698615,32.89,76601.72,229.2,-0.27755,0.00032,10.55363]
[1779642706891,32.89,76602.04,229.2,-0.27744,0.00032,10.55175]
[1779642707678,32.89,76597.79,229.2,-0.27882,0.00032,10.57668]
[1779642712713,32.89,76594.55,229.2,-0.27986,0.00033,10.59544]
[1779642718064,32.88,76593.71,229.2,-0.28013,0.00033,10.60018]
[1779642720505,32.88,76594.03,229.2,-0.28002,0.00033,10.5982]
[1779642720511,32.88,76594.03,229.2,-0.28002,0.00033,10.5982]
[1779642721215,32.88,76590.09,229.2,-0.2813,0.00033,10.62102]
[1779642722517,32.88,76589.24,229.2,-0.28157,0.00033,10.62595]
[1779642728214,32.88,76589.69,229.2,-0.28142,0.00033,10.62314]
[1779642730734,32.88,76594.55,229.2,-0.27983,0.00033,10.59478]
[1779642735874,32.88,76597.2,229.2,-0.27897,0.00032,10.57931]
[1779642740909,32.88,76597.81,229.2,-0.27877,0.00032,10.57578]
[1779642745944,32.88,76598.42,229.2,-0.27858,0.00032,10.57225]
[1779642750979,32.88,76595.92,229.2,-0.27939,0.00032,10.58693]
[1779642756014,32.88,76593.58,229.2,-0.28004,0.00033,10.59263]
[1779642761049,32.88,76592.1,229.2,-0.28052,0.00033,10.60121]
[1779642766084,32.88,76595.16,229.2,-0.27952,0.00033,10.58329]
[1779642771119,32.88,76596.15,229.2,-0.2792,0.00032,10.5775]
[1779642776154,32.88,76598.44,229.2,-0.27846,0.00032,10.56414]
[1779642781189,32.88,76597.65,229.2,-0.27872,0.00032,10.56886]
[1779642787231,32.88,76597.21,229.2,-0.27887,0.00032,10.57153]
[1779642792265,32.88,76596.37,229.2,-0.27915,0.00032,10.57652]
[1779642796338,32.88,76597.48,229.2,-0.27879,0.00032,10.57008]
[1779642797303,32.88,76601.83,229.2,-0.27738,0.00032,10.54459]
[1779642797437,32.88,76601.83,229.2,-0.27738,0.00032,10.54459]
[1779642802066,32.89,76602.65,229.2,-0.27712,0.00032,10.53996]
[1779642807374,32.89,76602.93,229.2,-0.27705,0.00032,10.5386]
[1779642808596,32.89,76603.68,229.2,-0.27681,0.00032,10.53423]
[1779642811035,32.89,76603.72,229.2,-0.2768,0.00032,10.5341]
[1779642814645,32.89,76603.61,229.2,-0.27674,0.00032,10.52698]
[1779642815274,32.89,76603.61,229.2,-0.27674,0.00032,10.52698]
[1779642819432,32.89,76603.56,229.2,-0.27677,0.00032,10.5275]
[1779642824432,32.9,76603.55,229.2,-0.27678,0.00032,10.52777]
[1779642824435,32.9,76603.55,229.2,-0.27678,0.00032,10.52777]
[1779642825500,32.9,76596.14,229.2,-0.27919,0.00032,10.57141]
[1779642830225,32.9,76595.03,229.2,-0.27956,0.00033,10.57798]
[1779642832022,32.9,76593.35,229.2,-0.28011,0.00033,10.58791]
[1779642833216,32.9,76584.91,229.2,-0.28288,0.00033,10.63696]
[1779642836216,32.9,76583.31,229.2,-0.2834,0.00033,10.64623]
[1779642841612,32.9,76581.5,229.2,-0.28401,0.00033,10.65696]
[1779642844716,32.91,76581.8,229.2,-0.28392,0.00033,10.65534]
[1779642844857,32.91,76581.8,229.2,-0.28392,0.00033,10.65534]
[1779642845147,32.91,76581.8,229.2,-0.28392,0.00033,10.65534]
[1779642845267,32.91,76581.8,229.2,-0.28392,0.00033,10.65534]
[1779642845447,32.91,76581.77,229.2,-0.28393,0.00033,10.65556]
[1779642845510,32.91,76581.77,229.2,-0.28393,0.00033,10.65556]
[1779642845600,32.91,76581.77,229.2,-0.28393,0.00033,10.65556]
[1779642845864,32.91,76581.77,229.2,-0.28393,0.00033,10.65556]
[1779642846398,32.91,76549.3,229.2,-0.29467,0.00033,10.83849]
[1779642846776,32.91,76549.3,229.2,-0.29467,0.00033,10.83849]
[1779642846986,32.91,76549.3,229.2,-0.29467,0.00033,10.83849]
[1779642847387,32.91,76549.3,229.2,-0.29467,0.00033,10.83849]
[1779642847432,32.91,76540.56,229.2,-0.29759,0.00033,10.88647]
[1779642847676,32.91,76540.56,229.2,-0.29759,0.00033,10.88647]
[1779642848190,32.91,76540.56,229.2,-0.29759,0.00033,10.88647]
[1779642848290,32.91,76540.04,229.2,-0.29777,0.00034,10.88929]
[1779642848532,32.91,76540.04,229.2,-0.29777,0.00034,10.88929]
[1779642848589,32.91,76540.04,229.2,-0.29777,0.00034,10.88929]
[1779642849403,32.91,76539.54,229.2,-0.29793,0.00034,10.89199]
[1779642850397,32.91,76539.54,229.2,-0.29793,0.00034,10.89199]
[1779642850595,32.91,76539.97,229.2,-0.29779,0.00034,10.88965]
[1779642851093,32.91,76539.97,229.2,-0.29779,0.00034,10.88965]
[1779642851125,32.91,76539.97,229.2,-0.29779,0.00034,10.88965]
[1779642851139,32.91,76539.97,229.2,-0.29779,0.00034,10.88965]
[1779642851155,32.91,76539.97,229.2,-0.29779,0.00034,10.88965]
[1779642851236,32.91,76539.97,229.2,-0.29779,0.00034,10.88965]
[1779642851328,32.91,76539.97,229.2,-0.29779,0.00034,10.88965]
[1779642851409,32.91,76539.81,229.2,-0.29784,0.00034,10.89049]
[1779642853242,32.91,76538.89,229.2,-0.29815,0.00034,10.89551]
[1779642855472,32.91,76538.98,229.2,-0.29812,0.00034,10.89504]
[1779642858677,32.91,76539.07,229.2,-0.29809,0.00034,10.89459]
[1779642861969,32.91,76538.61,229.2,-0.29825,0.00034,10.89712]
[1779642866135,32.91,76538.61,229.2,-0.29825,0.00034,10.89712]
[1779642869275,32.91,76538.99,229.2,-0.29813,0.00034,10.89524]
[1779642870429,32.91,76536.15,229.2,-0.29909,0.00034,10.91071]
[1779642869808,32.91,76532.58,229.2,-0.30029,0.00034,10.93]
[1779642870815,32.91,76530.5,229.2,-0.30099,0.00034,10.9412]
[1779642871633,32.91,76530.5,229.2,-0.30099,0.00034,10.9412]
[1779642873313,32.91,76530.14,229.2,-0.30101,0.00034,10.93537]
[1779642873414,32.91,76530.11,229.2,-0.30103,0.00034,10.93566]
[1779642873730,32.91,76530.11,229.2,-0.30103,0.00034,10.93566]
[1779642874685,32.91,76533.16,229.2,-0.3,0.00034,10.91923]
[1779642879879,32.92,76536.72,229.2,-0.29883,0.00034,10.9004]
[1779642881196,32.92,76536.72,229.2,-0.29883,0.00034,10.9004]
[1779642881252,32.92,76536.72,229.2,-0.29883,0.00034,10.9004]
[1779642881334,32.92,76536.72,229.2,-0.29883,0.00034,10.9004]
[1779642882344,32.92,76536.79,229.2,-0.29882,0.00034,10.90019]
[1779642882716,32.92,76538.75,229.2,-0.29817,0.00034,10.8896]
[1779642887126,32.92,76540.29,229.2,-0.29766,0.00034,10.88132]
[1779642887366,32.92,76540.29,229.2,-0.29766,0.00034,10.88132]
[1779642888884,32.92,76544.52,229.2,-0.29625,0.00033,10.85837]
[1779642891753,32.92,76546.34,229.2,-0.29566,0.00033,10.84863]
[1779642895871,32.93,76546.57,229.2,-0.2956,0.00033,10.84769]
[1779642895898,32.93,76546.57,229.2,-0.2956,0.00033,10.84769]
[1779642897930,32.93,76546.65,229.2,-0.29558,0.00033,10.84733]
[1779642899989,32.93,76546.69,229.2,-0.29557,0.00033,10.84727]
[1779642902050,32.93,76546.7,229.2,-0.29558,0.00033,10.84737]
[1779642902607,32.93,76546.7,229.2,-0.29559,0.00033,10.84753]
[1779642902732,32.93,76546.7,229.2,-0.29559,0.00033,10.84753]
[1779642903047,32.94,76553.44,229.2,-0.29335,0.00033,10.81043]
[1779642904309,32.94,76553.44,229.2,-0.29335,0.00033,10.81043]
[1779642904361,32.94,76558.28,229.2,-0.29174,0.00033,10.78364]
[1779642905353,32.94,76558.28,229.2,-0.29174,0.00033,10.78364]
[1779642906362,32.94,76558.68,229.2,-0.29161,0.00033,10.78142]
[1779642907288,32.94,76558.75,229.2,-0.29159,0.00033,10.7811]
[1779642907347,32.94,76558.75,229.2,-0.29159,0.00033,10.7811]
[1779642907481,32.94,76558.75,229.2,-0.29159,0.00033,10.7811]
[1779642908081,32.94,76568.22,229.2,-0.28846,0.00033,10.72798]
[1779642910303,32.94,76570.82,229.2,-0.2876,0.00033,10.71327]
[1779642911664,32.94,76570.97,229.2,-0.28755,0.00033,10.71243]
[1779642913588,32.94,76571.51,229.2,-0.28738,0.00033,10.70938]
[1779642916373,32.94,76571.42,229.2,-0.28741,0.00033,10.7099]
[1779642918801,32.94,76574.96,229.2,-0.28625,0.00033,10.68988]
[1779642920392,32.94,76575.17,229.2,-0.28618,0.00033,10.68868]
[1779642921331,32.94,76575.17,229.2,-0.28618,0.00033,10.68875]
[1779642921578,32.94,76575.05,229.2,-0.28622,0.00033,10.68946]
[1779642922205,32.94,76575.05,229.2,-0.28622,0.00033,10.68946]
[1779642922395,32.94,76575.05,229.2,-0.28622,0.00033,10.68946]
[1779642922442,32.94,76574.74,229.2,-0.28633,0.00033,10.69126]
[1779642923186,32.94,76569.39,229.2,-0.28809,0.00033,10.7216]
[1779642924515,32.94,76562.57,229.2,-0.29034,0.00033,10.76002]
[1779642930235,32.94,76565.7,229.2,-0.2893,0.00033,10.74228]
[1779642931433,32.94,76568.76,229.2,-0.28818,0.00033,10.71708]
[1779642931792,32.94,76568.76,229.2,-0.28818,0.00033,10.71708]
[1779642932249,32.94,76570.28,229.2,-0.28768,0.00033,10.70848]
[1779642934263,32.94,76575.65,229.2,-0.28591,0.00033,10.678]
[1779642935604,32.94,76576.26,229.2,-0.28571,0.00033,10.67454]
[1779642937079,32.94,76575.87,229.2,-0.28584,0.00033,10.6768]
[1779642942319,32.94,76575.18,229.2,-0.28609,0.00033,10.68105]
[1779642946570,32.94,76575.24,229.2,-0.28608,0.00033,10.68089]
[1779642946711,32.94,76575.24,229.2,-0.28608,0.00033,10.68089]
[1779642947357,32.94,76575.55,229.2,-0.28598,0.00033,10.67917]
[1779642952389,32.95,76575.27,229.2,-0.28608,0.00033,10.68097]
[1779642953754,32.95,76575.45,229.2,-0.28603,0.00033,10.67999]
[1779642953780,32.95,76575.45,229.2,-0.28603,0.00033,10.67999]
[1779642954014,32.95,76575.45,229.2,-0.28603,0.00033,10.67999]
[1779642954403,32.95,76568.94,229.2,-0.28817,0.00033,10.71696]
[1779642955488,32.95,76568.94,229.2,-0.28817,0.00033,10.71696]
[1779642957983,32.95,76564.73,229.2,-0.28956,0.00033,10.74069]
[1779642959504,32.95,76564.55,229.2,-0.28962,0.00033,10.74169]
[1779642959894,32.95,76563.59,229.2,-0.28994,0.00033,10.74707]
[1779642960594,32.95,76562.63,229.2,-0.29026,0.00033,10.75244]
[1779642961051,32.95,76562.63,229.2,-0.29026,0.00033,10.75244]
[1779642961106,32.95,76562.63,229.2,-0.29026,0.00033,10.75244]
[1779642961645,32.95,76561.68,229.2,-0.29057,0.00033,10.75774]
[1779642962608,32.95,76559.76,229.2,-0.2912,0.00033,10.76844]
[1779642962692,32.95,76559.76,229.2,-0.2912,0.00033,10.76844]
[1779642963778,32.95,76559.53,229.2,-0.29128,0.00033,10.76969]
[1779642966034,32.94,76556.79,229.2,-0.29218,0.00033,10.78487]
[1779642966380,32.94,76556.79,229.2,-0.29218,0.00033,10.78487]
[1779642969821,32.94,76557.22,229.2,-0.29203,0.00033,10.78224]
[1779642972179,32.94,76556.38,229.2,-0.2923,0.00033,10.78681]
[1779642972208,32.94,76556.38,229.2,-0.2923,0.00033,10.78681]
[1779642974859,32.94,76556.55,229.2,-0.29224,0.00033,10.78575]
[1779642974868,32.94,76556.55,229.2,-0.29224,0.00033,10.78575]
[1779642975551,32.94,76556.51,229.2,-0.29224,0.00033,10.78588]
[1779642978288,32.94,76556.74,229.2,-0.29216,0.00033,10.78454]
[1779642984554,32.94,76556.59,229.2,-0.29221,0.00033,10.78539]
[1779642985031,32.94,76556.59,229.2,-0.29222,0.00033,10.78546]
[1779642990193,32.94,76558.85,229.2,-0.29146,0.00033,10.77274]
[1779642990194,32.94,76558.85,229.2,-0.29146,0.00033,10.77274]
[1779642995694,32.94,76557.52,229.2,-0.29179,0.00033,10.77212]
[1779642997704,32.94,76556.87,229.2,-0.292,0.00033,10.77572]
[1779642998305,32.94,76556.87,229.2,-0.292,0.00033,10.77572]
[1779642998990,32.94,76556.68,229.2,-0.29206,0.00033,10.77671]
[1779642999436,32.94,76556.68,229.2,-0.29206,0.00033,10.77671]
[1779643001522,32.94,76556.24,229.2,-0.29221,0.00033,10.77913]
[1779643001525,32.94,76556.24,229.2,-0.29221,0.00033,10.77913]
[1779643003363,32.93,76550.68,229.2,-0.29405,0.00033,10.80988]
[1779643007137,32.93,76548.65,229.2,-0.29473,0.00033,10.82105]
[1779643008800,32.93,76545.65,229.2,-0.29573,0.00033,10.83749]
[1779643010582,32.93,76544.85,229.2,-0.296,0.00033,10.84188]
[1779643010610,32.93,76544.85,229.2,-0.296,0.00033,10.84188]
[1779643010670,32.93,76544.31,229.2,-0.29618,0.00033,10.84484]
[1779643011015,32.93,76544.31,229.2,-0.29618,0.00033,10.84484]
[1779643011021,32.93,76544.31,229.2,-0.29618,0.00033,10.84484]
[1779643011288,32.93,76544.31,229.2,-0.29618,0.00033,10.84484]
[1779643011325,32.93,76544.31,229.2,-0.29618,0.00033,10.84484]
[1779643011381,32.93,76540.25,229.2,-0.29754,0.00034,10.86702]
[1779643011772,32.93,76540.25,229.2,-0.29754,0.00034,10.86702]
[1779643011937,32.93,76540.25,229.2,-0.29754,0.00034,10.86702]
[1779643015380,32.93,76543.99,229.2,-0.29628,0.00033,10.84653]
[1779643019169,32.93,76543.73,229.2,-0.29636,0.00033,10.84788]
[1779643019501,32.93,76543.73,229.2,-0.29636,0.00033,10.84788]
[1779643019763,32.93,76543.7,229.2,-0.29637,0.00033,10.84803]
[1779643021135,32.93,76543.71,229.2,-0.29637,0.00033,10.84798]
[1779643021208,32.93,76543.71,229.2,-0.29637,0.00033,10.84798]
[1779643021223,32.93,76543.71,229.2,-0.29637,0.00033,10.84798]
[1779643021441,32.93,76548.89,229.2,-0.29463,0.00033,10.81941]
[1779643021878,32.93,76553.39,229.2,-0.29313,0.00033,10.79453]
[1779643026796,32.93,76556.83,229.2,-0.29197,0.00033,10.77517]
[1779643029370,32.93,76556.94,229.2,-0.29193,0.00033,10.7745]
[1779643030335,32.93,76560.63,229.2,-0.29071,0.00033,10.75388]
[1779643030912,32.93,76560.63,229.2,-0.29071,0.00033,10.75388]
[1779643033111,32.93,76563.47,229.2,-0.28976,0.00033,10.73793]
[1779643037725,32.93,76564.09,229.2,-0.28956,0.00033,10.73447]
[1779643037769,32.93,76564.09,229.2,-0.28956,0.00033,10.73447]
[1779643044033,32.93,76565.71,229.2,-0.28905,0.00033,10.72572]
[1779643049069,32.93,76565.97,229.2,-0.28898,0.00033,10.72455]
[1779643054103,32.94,76564.75,229.2,-0.28929,0.00033,10.7238]
[1779643061152,32.94,76565.41,229.2,-0.2891,0.00033,10.72053]
[1779643066187,32.94,76564.74,229.2,-0.28934,0.00033,10.72458]
[1779643067612,32.94,76564.74,229.2,-0.28934,0.00033,10.72458]
[1779643073153,32.95,76563.38,229.2,-0.28981,0.00033,10.73262]
[1779643074243,32.95,76556.53,229.2,-0.29209,0.00033,10.77097]
[1779643075137,32.95,76556.53,229.2,-0.29209,0.00033,10.77097]
[1779643080057,32.95,76555.35,229.2,-0.29247,0.00033,10.77744]
[1779643086189,32.95,76555.35,229.2,-0.29247,0.00033,10.77742]
[1779643089838,32.95,76555.35,229.2,-0.29247,0.00033,10.77742]
[1779643092327,32.95,76549.95,229.2,-0.29427,0.00033,10.80733]
[1779643093592,32.95,76549.95,229.2,-0.29427,0.00033,10.80733]
[1779643094383,32.95,76554.08,229.2,-0.29289,0.00033,10.78445]
[1779643099418,32.95,76554.52,229.2,-0.29276,0.00033,10.78225]
[1779643104453,32.95,76552.61,229.2,-0.29341,0.00033,10.79307]
[1779643108600,32.95,76548.03,229.2,-0.29495,0.00033,10.81853]
[1779643113516,32.95,76543.39,229.2,-0.2964,0.00033,10.83612]
[1779643119558,32.95,76543.02,229.2,-0.29652,0.00033,10.83809]
[1779643119938,32.95,76543.02,229.2,-0.29652,0.00033,10.83809]
[1779643120375,32.95,76543.02,229.2,-0.29652,0.00033,10.83809]
[1779643120565,32.95,76542.93,229.2,-0.29655,0.00033,10.83858]
[1779643121802,32.95,76541.85,229.2,-0.29691,0.00034,10.84448]
[1779643124627,32.95,76540.15,229.2,-0.29748,0.00034,10.85373]
[1779643124631,32.95,76540.15,229.2,-0.29748,0.00034,10.85373]
[1779643124655,32.95,76540.15,229.2,-0.29748,0.00034,10.85373]
[1779643124669,32.95,76540.15,229.2,-0.29748,0.00034,10.85373]
[1779643124715,32.95,76540.15,229.2,-0.29748,0.00034,10.85373]
[1779643124725,32.95,76540.15,229.2,-0.29748,0.00034,10.85373]
[1779643124868,32.95,76538.43,229.2,-0.29805,0.00034,10.86307]
[1779643125721,32.95,76531.27,229.2,-0.30047,0.00034,10.90182]
[1779643126033,32.95,76531.27,229.2,-0.30047,0.00034,10.90182]
[1779643126602,32.95,76531.27,229.2,-0.30047,0.00034,10.90182]
[1779643126630,32.95,76531.27,229.2,-0.30047,0.00034,10.90182]
[1779643126698,32.95,76528.62,229.2,-0.30136,0.00034,10.91605]
[1779643127654,32.95,76528.62,229.2,-0.30136,0.00034,10.91605]
[1779643127732,32.95,76528.77,229.2,-0.30131,0.00034,10.91525]
[1779643132024,32.95,76528.55,229.2,-0.30138,0.00034,10.91643]
[1779643138692,32.96,76528.9,229.2,-0.30128,0.00034,10.91477]
[1779643144371,32.96,76528.47,229.2,-0.30143,0.00034,10.9172]
[1779643149111,32.96,76528.45,229.2,-0.30144,0.00034,10.91734]
[1779643154409,32.96,76529.28,229.2,-0.30118,0.00034,10.91318]
[1779643159582,32.96,76526.89,229.2,-0.30199,0.00034,10.92609]
[1779643164492,32.96,76527.05,229.2,-0.30195,0.00034,10.92537]
[1779643164871,32.96,76526.92,229.2,-0.30199,0.00034,10.92607]
[1779643165680,32.97,76523.05,229.2,-0.3033,0.00034,10.94676]
[1779643166444,32.97,76518.84,229.2,-0.30473,0.00034,10.96906]
[1779643168954,32.97,76514.43,229.2,-0.30623,0.00034,10.99231]
[1779643173989,32.97,76510.47,229.2,-0.30747,0.00034,11.00523]
[1779643177104,32.97,76510.74,229.2,-0.30738,0.00034,11.00386]
[1779643182208,32.97,76510.35,229.2,-0.30752,0.00034,11.00602]
[1779643184462,32.97,76506.21,229.2,-0.30894,0.00034,11.02758]
[1779643184491,32.97,76506.21,229.2,-0.30894,0.00034,11.02758]
[1779643184492,32.97,76506.21,229.2,-0.30894,0.00034,11.02758]
[1779643184776,32.97,76505.35,229.2,-0.30923,0.00034,11.03204]
[1779643186665,32.97,76502.68,229.2,-0.31014,0.00034,11.04584]
[1779643187613,32.97,76501.36,229.2,-0.3106,0.00034,11.05267]
[1779643192630,32.97,76501.03,229.2,-0.31072,0.00034,11.05446]
[1779643193028,32.97,76500.86,229.2,-0.31078,0.00034,11.05535]
[1779643194354,32.97,76498.48,229.2,-0.31159,0.00034,11.06757]
[1779643194540,32.97,76498.48,229.2,-0.31159,0.00034,11.06757]
[1779643194624,32.97,76496.38,229.2,-0.31231,0.00034,11.07835]
[1779643197151,32.97,76492.5,229.2,-0.31365,0.00034,11.09816]
[1779643202182,32.97,76491.4,229.2,-0.31403,0.00034,11.10381]
[1779643207407,32.97,76490.79,229.2,-0.31425,0.00034,11.107]
[1779643209045,32.97,76491.94,229.2,-0.31385,0.00034,11.10121]
[1779643209221,32.97,76491.94,229.2,-0.31385,0.00034,11.10121]
[1779643209428,32.97,76491.94,229.2,-0.31385,0.00034,11.10121]
[1779643209622,32.97,76491.94,229.2,-0.31385,0.00034,11.10121]
[1779643209676,32.97,76484.46,229.2,-0.31643,0.00034,11.13898]
[1779643210227,32.97,76484.46,229.2,-0.31643,0.00034,11.13898]
[1779643210579,32.97,76484.46,229.2,-0.31643,0.00034,11.13898]
[1779643211060,32.98,76484.21,229.2,-0.31652,0.00034,11.1403]
[1779643211531,32.98,76484.21,229.2,-0.31652,0.00034,11.1403]
[1779643211532,32.98,76484.21,229.2,-0.31652,0.00034,11.1403]
[1779643211534,32.98,76484.21,229.2,-0.31652,0.00034,11.1403]
[1779643211562,32.98,76484.64,229.2,-0.31638,0.00034,11.13814]
[1779643212401,32.98,76484.64,229.2,-0.31638,0.00034,11.13814]
[1779643218320,32.98,76487.05,229.2,-0.31557,0.00034,11.12635]
[1779643220582,32.98,76492.45,229.2,-0.31372,0.00034,11.09924]
[1779643221568,32.98,76492.45,229.2,-0.31372,0.00034,11.09924]
[1779643224146,32.98,76493.34,229.2,-0.31343,0.00034,11.09493]
[1779643224701,32.98,76493.34,229.2,-0.31343,0.00034,11.09493]
[1779643226306,32.99,76493.16,229.2,-0.3135,0.00034,11.09597]
[1779643226831,32.99,76493.16,229.2,-0.3135,0.00034,11.09597]
[1779643228378,32.99,76493.49,229.2,-0.31339,0.00034,11.09441]
[1779643232525,32.99,76493.29,229.2,-0.31339,0.00034,11.08804]
[1779643233552,32.99,76493.49,229.2,-0.31333,0.00034,11.08711]
[1779643234252,32.99,76493.03,229.2,-0.31349,0.00034,11.08949]
[1779643234566,32.99,76493.03,229.2,-0.31349,0.00034,11.08949]
[1779643234622,32.99,76493.03,229.2,-0.31349,0.00034,11.08949]
[1779643235424,32.99,76488.72,229.2,-0.31497,0.00034,11.11134]
[1779643240460,33.0,76486.63,229.2,-0.31571,0.00034,11.1222]
[1779643245495,33.0,76487.95,229.2,-0.31528,0.00034,11.1159]
[1779643248680,33.01,76493.28,229.2,-0.31347,0.00034,11.08924]
[1779643249582,33.01,76493.28,229.2,-0.31347,0.00034,11.08924]
[1779643249683,33.01,76497.32,229.2,-0.31209,0.00034,11.06876]
[1779643250755,33.01,76497.32,229.2,-0.31209,0.00034,11.06876]
[1779643253269,33.01,76498.12,229.2,-0.31183,0.00034,11.06486]
[1779643254270,33.01,76498.16,229.2,-0.31182,0.00034,11.06477]
[1779643254656,33.01,76498.16,229.2,-0.31182,0.00034,11.06477]
[1779643260600,33.02,76498.0,229.2,-0.31192,0.00034,11.06628]
[1779643260925,33.02,76498.0,229.2,-0.31192,0.00034,11.06628]
[1779643260999,33.02,76498.0,229.2,-0.31192,0.00034,11.06628]
[1779643261337,33.02,76498.0,229.2,-0.31192,0.00034,11.06628]
[1779643262364,33.02,76500.42,229.2,-0.3111,0.00034,11.054]
[1779643263011,33.02,76502.65,229.2,-0.31034,0.00034,11.04265]
[1779643263738,33.02,76502.65,229.2,-0.31034,0.00034,11.04265]
[1779643263742,33.02,76502.65,229.2,-0.31034,0.00034,11.04265]
[1779643263839,33.02,76502.65,229.2,-0.31034,0.00034,11.04265]
[1779643263798,33.02,76503.22,229.2,-0.31015,0.00034,11.03981]
[1779643264184,33.02,76503.22,229.2,-0.31015,0.00034,11.03981]
[1779643264696,33.02,76509.37,229.2,-0.30806,0.00034,11.00798]
[1779643267005,33.02,76510.8,229.2,-0.30757,0.00034,11.00055]
[1779643267472,33.02,76510.8,229.2,-0.30757,0.00034,11.00055]
[1779643270790,33.03,76511.23,229.2,-0.30743,0.00034,10.99837]
[1779643276718,33.03,76511.35,229.2,-0.3074,0.00034,10.99799]
[1779643281303,33.03,76511.8,229.2,-0.30725,0.00034,10.99571]
[1779643282616,33.03,76509.13,229.2,-0.30817,0.00034,11.00975]
[1779643282798,33.03,76509.13,229.2,-0.30817,0.00034,11.00975]
[1779643283768,33.03,76502.46,229.2,-0.31045,0.00034,11.04432]
[1779643288803,33.03,76501.41,229.2,-0.31082,0.00034,11.04985]
[1779643293383,33.03,76501.77,229.2,-0.31061,0.00034,11.0403]
[1779643293410,33.03,76501.77,229.2,-0.31061,0.00034,11.0403]
[1779643293556,33.03,76501.77,229.2,-0.31061,0.00034,11.0403]
[1779643293583,33.03,76501.77,229.2,-0.31061,0.00034,11.0403]
[1779643293897,33.03,76501.77,229.2,-0.31061,0.00034,11.0403]
[1779643293838,33.04,76498.09,229.2,-0.31187,0.00034,11.05921]
[1779643294472,33.04,76498.09,229.2,-0.31187,0.00034,11.05921]
[1779643294845,33.04,76499.91,229.2,-0.31125,0.00034,11.04994]
[1779643295344,33.04,76499.91,229.2,-0.31125,0.00034,11.04994]
[1779643295391,33.04,76499.91,229.2,-0.31125,0.00034,11.04994]
[1779643295401,33.04,76499.91,229.2,-0.31125,0.00034,11.04994]
[1779643295569,33.04,76499.91,229.2,-0.31125,0.00034,11.04994]
[1779643295852,33.04,76505.83,229.2,-0.30923,0.00034,11.0195]
[1779643297394,33.04,76509.24,229.2,-0.30807,0.00034,11.00188]
[1779643302845,33.04,76506.27,229.2,-0.3091,0.00034,11.0176]
[1779643304915,33.04,76501.58,229.2,-0.31072,0.00034,11.04196]
[1779643305279,33.04,76501.58,229.2,-0.31072,0.00034,11.04196]
[1779643305297,33.04,76501.58,229.2,-0.31072,0.00034,11.04196]
[1779643305873,33.04,76501.58,229.2,-0.31072,0.00034,11.04196]
[1779643305922,33.04,76498.86,229.2,-0.31165,0.00034,11.05597]
[1779643307926,33.04,76498.86,229.2,-0.31165,0.00034,11.05597]
[1779643308812,33.05,76497.47,229.2,-0.31214,0.00034,11.06322]
[1779643310613,33.05,76496.98,229.2,-0.31231,0.00034,11.0658]
[1779643315999,33.05,76497.15,229.2,-0.31229,0.00034,11.06545]
[1779643318312,33.05,76497.15,229.2,-0.31229,0.00034,11.06545]
[1779643320390,33.06,76496.89,229.2,-0.31239,0.00034,11.06703]
[1779643321019,33.06,76496.05,229.2,-0.31268,0.00034,11.07138]
[1779643326691,33.06,76494.52,229.2,-0.31322,0.00034,11.07928]
[1779643330471,33.06,76495.76,229.2,-0.3128,0.00034,11.0731]
[1779643335585,33.07,76495.13,229.2,-0.31304,0.00034,11.07666]
[1779643335605,33.07,76495.13,229.2,-0.31304,0.00034,11.07666]
[1779643336802,33.07,76500.86,229.2,-0.31109,0.00034,11.04766]
[1779643337426,33.07,76500.86,229.2,-0.31109,0.00034,11.04766]
[1779643340893,33.07,76503.07,229.2,-0.31035,0.00034,11.03653]
[1779643340992,33.07,76503.11,229.2,-0.31035,0.00034,11.03653]
[1779643347225,33.08,76502.99,229.2,-0.31042,0.00034,11.03767]
[1779643351038,33.08,76502.99,229.2,-0.31044,0.00034,11.03784]
[1779643351343,33.08,76508.77,229.2,-0.30838,0.00034,11.00041]
[1779643352359,33.08,76508.77,229.2,-0.30838,0.00034,11.00041]
[1779643352724,33.08,76508.77,229.2,-0.30838,0.00034,11.00041]
[1779643361325,33.09,76510.3,229.2,-0.30791,0.00034,10.99321]
[1779643363237,33.09,76510.27,229.2,-0.30792,0.00034,10.99343]
[1779643366350,33.1,76510.3,229.2,-0.30791,0.00034,10.99334]
[1779643367812,33.1,76510.3,229.2,-0.30793,0.00034,10.99354]
[1779643373414,33.1,76510.51,229.2,-0.30788,0.00034,10.99291]
[1779643379456,33.11,76510.56,229.2,-0.30789,0.00034,10.99303]
[1779643381232,33.11,76510.56,229.2,-0.30789,0.00034,10.99303]
[1779643386546,33.11,76514.54,229.2,-0.30657,0.00034,10.97275]
[1779643387231,33.11,76514.54,229.2,-0.30657,0.00034,10.97283]
[1779643392403,33.12,76514.69,229.2,-0.30655,0.00034,10.97243]
[1779643392772,33.12,76514.69,229.2,-0.30655,0.00034,10.97243]
[1779643392855,33.12,76514.69,229.2,-0.30655,0.00034,10.97243]
[1779643393554,33.12,76519.3,229.2,-0.30499,0.00034,10.94846]
[1779643398589,33.13,76520.88,229.2,-0.30449,0.00034,10.94068]
[1779643405355,33.13,76520.81,229.2,-0.30454,0.00034,10.9415]
[1779643411167,33.14,76523.17,229.2,-0.30381,0.00034,10.93003]
[1779643411617,33.14,76523.17,229.2,-0.30381,0.00034,10.93003]
[1779643411800,33.14,76523.17,229.2,-0.30381,0.00034,10.93003]
[1779643413819,33.15,76526.85,229.2,-0.30248,0.00034,10.90302]
[1779643415596,33.15,76527.63,229.2,-0.30223,0.00034,10.89897]
[1779643415710,33.15,76527.69,229.2,-0.30221,0.00034,10.89876]
[1779643416378,33.15,76527.69,229.2,-0.30221,0.00034,10.89876]
[1779643420250,33.15,76528.84,229.2,-0.30184,0.00034,10.89284]
[1779643425320,33.15,76529.37,229.2,-0.30167,0.00034,10.89024]
[1779643430815,33.16,76530.87,229.2,-0.30122,0.00034,10.88304]
[1779643435834,33.17,76532.15,229.2,-0.30081,0.00034,10.8766]
[1779643435985,33.17,76536.64,229.2,-0.29931,0.00034,10.85267]
[1779643437133,33.17,76537.76,229.2,-0.29894,0.00033,10.84677]
[1779643437198,33.17,76537.76,229.2,-0.29894,0.00033,10.84677]
[1779643440401,33.17,76541.73,229.2,-0.29763,0.00033,10.82566]
[1779643443879,33.18,76542.83,229.2,-0.29729,0.00033,10.82006]
[1779643443943,33.18,76542.83,229.2,-0.29729,0.00033,10.82006]
[1779643444030,33.18,76542.83,229.2,-0.29729,0.00033,10.82006]
[1779643444162,33.18,76542.2,229.2,-0.2975,0.00033,10.82358]
[1779643444168,33.18,76542.2,229.2,-0.2975,0.00033,10.82358]
[1779643444914,33.18,76526.99,229.2,-0.30262,0.00034,10.90518]
[1779643445890,33.18,76526.99,229.2,-0.30262,0.00034,10.90518]
[1779643445921,33.18,76519.92,229.2,-0.30501,0.00034,10.94254]
[1779643446562,33.18,76519.92,229.2,-0.30501,0.00034,10.94254]
[1779643446928,33.18,76520.02,229.2,-0.30498,0.00034,10.9421]
[1779643451963,33.19,76518.91,229.2,-0.30538,0.00034,10.94832]
[1779643455009,33.19,76519.05,229.2,-0.30534,0.00034,10.94774]
[1779643455991,33.19,76524.53,229.2,-0.3035,0.00034,10.91908]
[1779643458005,33.19,76530.27,229.2,-0.30158,0.00034,10.88886]
[1779643459254,33.2,76531.85,229.2,-0.30106,0.00034,10.88055]
[1779643461227,33.2,76536.6,229.2,-0.29948,0.00033,10.85539]
[1779643462280,33.2,76536.38,229.2,-0.29956,0.00033,10.85669]
[1779643463813,33.2,76536.28,229.2,-0.2996,0.00033,10.85731]
[1779643466191,33.2,76536.68,229.2,-0.29948,0.00033,10.8555]
[1779643466210,33.2,76536.68,229.2,-0.29948,0.00033,10.8555]
[1779643466564,33.2,76536.68,229.2,-0.29948,0.00033,10.8555]
[1779643466854,33.2,76536.68,229.2,-0.29948,0.00033,10.8555]
[1779643467069,33.2,76541.02,229.2,-0.29803,0.00033,10.83218]
[1779643468076,33.2,76544.78,229.2,-0.29678,0.00033,10.8119]
[1779643470390,33.21,76544.22,229.2,-0.29697,0.00033,10.81505]
[1779643474910,33.21,76544.22,229.2,-0.29697,0.00033,10.81505]
[1779643474946,33.21,76544.22,229.2,-0.29697,0.00033,10.81505]
[1779643475972,33.21,76544.22,229.2,-0.29689,0.00033,10.80745]
[1779643476029,33.21,76550.2,229.2,-0.2949,0.00033,10.77502]
[1779643476600,33.21,76550.2,229.2,-0.2949,0.00033,10.77502]
[1779643478587,33.21,76556.61,229.2,-0.29278,0.00033,10.73994]
[1779643484196,33.22,76559.0,229.2,-0.29202,0.00033,10.72738]
[1779643485116,33.22,76559.0,229.2,-0.29202,0.00033,10.72738]
[1779643490238,33.22,76558.63,229.2,-0.29216,0.00033,10.72979]
[1779643493387,33.22,76558.63,229.2,-0.29216,0.00033,10.72979]
[1779643499338,33.23,76559.61,229.2,-0.29187,0.00033,10.72488]
[1779643503117,33.23,76559.68,229.2,-0.29186,0.00033,10.7247]
[1779643511352,33.24,76560.59,229.2,-0.29159,0.00033,10.7203]
[1779643511369,33.24,76560.59,229.2,-0.29159,0.00033,10.7203]
[1779643511439,33.24,76560.59,229.2,-0.29159,0.00033,10.7203]
[1779643519311,33.24,76559.6,229.2,-0.29194,0.00033,10.72613]
[1779643524477,33.25,76559.48,229.2,-0.29202,0.00033,10.72741]
[1779643525648,33.25,76559.48,229.2,-0.29202,0.00033,10.72741]
[1779643525650,33.25,76559.48,229.2,-0.29202,0.00033,10.72741]
[1779643525659,33.25,76559.48,229.2,-0.29202,0.00033,10.72741]
[1779643525743,33.25,76559.48,229.2,-0.29202,0.00033,10.72741]
[1779643527072,33.25,76551.9,229.2,-0.29455,0.00033,10.76931]
[1779643527808,33.25,76546.87,229.2,-0.29622,0.00033,10.79669]
[1779643532197,33.25,76545.17,229.2,-0.2967,0.00033,10.79831]
[1779643532200,33.25,76545.17,229.2,-0.2967,0.00033,10.79831]
[1779643532213,33.25,76545.17,229.2,-0.2967,0.00033,10.79831]
[1779643532225,33.25,76545.17,229.2,-0.2967,0.00033,10.79831]
[1779643532266,33.25,76545.17,229.2,-0.2967,0.00033,10.79831]
[1779643532616,33.25,76545.17,229.2,-0.2967,0.00033,10.79831]
[1779643532644,33.25,76542.03,229.2,-0.29775,0.00033,10.81527]
[1779643533540,33.25,76536.48,229.2,-0.29961,0.00033,10.84521]
[1779643535092,33.26,76535.6,229.2,-0.29992,0.00033,10.85011]
[1779643541596,33.26,76534.85,229.2,-0.30021,0.00034,10.85473]
[1779643543359,33.26,76534.72,229.2,-0.30026,0.00034,10.85553]
[1779643549582,33.27,76535.1,229.2,-0.30016,0.00033,10.85392]
[1779643550764,33.27,76535.1,229.2,-0.30017,0.00033,10.85408]
[1779643550769,33.27,76535.1,229.2,-0.30017,0.00033,10.85408]
[1779643551705,33.27,76535.1,229.2,-0.30017,0.00033,10.85416]
[1779643558777,33.27,76538.88,229.2,-0.29892,0.00033,10.83416]
[1779643559011,33.28,76538.88,229.2,-0.29895,0.00033,10.83464]
[1779643560112,33.28,76546.61,229.2,-0.29638,0.00033,10.7931]
[1779643560729,33.28,76550.39,229.2,-0.29512,0.00033,10.77258]
[1779643563750,33.28,76554.48,229.2,-0.29378,0.00033,10.75046]
[1779643568917,33.29,76553.98,229.2,-0.29396,0.00033,10.75352]
[1779643576851,33.29,76553.53,229.2,-0.29416,0.00033,10.75676]
[1779643583900,33.3,76553.77,229.2,-0.29411,0.00033,10.75604]
[1779643589545,33.3,76553.8,229.2,-0.29412,0.00033,10.75612]
[1779643594979,33.31,76553.82,229.2,-0.29405,0.00033,10.74883]
[1779643601020,33.32,76553.52,229.2,-0.29418,0.00033,10.75093]
[1779643606055,33.32,76551.48,229.2,-0.29487,0.00033,10.76241]
[1779643612096,33.32,76551.03,229.2,-0.29504,0.00033,10.76522]
[1779643617132,33.33,76550.95,229.2,-0.29509,0.00033,10.76594]
[1779643621160,33.33,76546.48,229.2,-0.29659,0.00033,10.79046]
[1779643626195,33.34,76545.51,229.2,-0.29693,0.00033,10.79604]
[1779643631230,33.34,76550.94,229.2,-0.29515,0.00033,10.767]
[1779643636265,33.34,76552.45,229.2,-0.29468,0.00033,10.75929]
[1779643644321,33.35,76553.4,229.2,-0.29442,0.00033,10.75498]
[1779643649356,33.36,76551.38,229.2,-0.29512,0.00033,10.76649]
[1779643654391,33.36,76552.85,229.2,-0.29455,0.00033,10.75105]
[1779643659426,33.37,76553.0,229.2,-0.29453,0.00033,10.75075]
[1779643666446,33.37,76553.17,229.2,-0.2945,0.00033,10.75013]
[1779643672062,33.38,76551.28,229.2,-0.29517,0.00033,10.7612]
[1779643677179,33.39,76551.67,229.2,-0.29507,0.00033,10.75954]
[1779643682588,33.39,76550.32,229.2,-0.29555,0.00033,10.76739]
[1779643686818,33.39,76550.32,229.2,-0.29555,0.00033,10.76751]
[1779643687621,33.4,76545.25,229.2,-0.29725,0.00033,10.79509]
[1779643692780,33.4,76541.85,229.2,-0.2984,0.00033,10.81356]
[1779643692905,33.4,76541.85,229.2,-0.2984,0.00033,10.81356]
[1779643693233,33.4,76541.85,229.2,-0.2984,0.00033,10.81356]
[1779643693304,33.4,76541.67,229.2,-0.29846,0.00033,10.81463]
[1779643695068,33.4,76540.28,229.2,-0.29893,0.00033,10.82206]
[1779643695678,33.4,76535.7,229.2,-0.30046,0.00033,10.84654]
[1779643697619,33.4,76534.15,229.2,-0.30098,0.00033,10.85481]
[1779643698274,33.4,76534.15,229.2,-0.30098,0.00033,10.85481]
[1779643704139,33.41,76533.93,229.2,-0.30107,0.00033,10.85621]
[1779643709402,33.41,76536.97,229.2,-0.30007,0.00033,10.84032]
[1779643712489,33.41,76538.6,229.2,-0.29943,0.00033,10.82394]
[1779643717501,33.41,76537.91,229.2,-0.29967,0.00033,10.8278]
[1779643717516,33.41,76537.91,229.2,-0.29967,0.00033,10.8278]
[1779643717958,33.41,76537.91,229.2,-0.29967,0.00033,10.8278]
[1779643724884,33.42,76537.65,229.2,-0.29978,0.00033,10.82956]
[1779643725360,33.42,76537.65,229.2,-0.29978,0.00033,10.82956]
[1779643728456,33.42,76536.59,229.2,-0.30015,0.00033,10.83533]
[1779643729593,33.42,76534.26,229.2,-0.30093,0.00033,10.84776]
[1779643730197,33.42,76534.26,229.2,-0.30093,0.00033,10.84776]
[1779643730327,33.42,76534.26,229.2,-0.30093,0.00033,10.84776]
[1779643735961,33.42,76531.86,229.2,-0.30175,0.00033,10.86064]
[1779643736542,33.42,76531.86,229.2,-0.30175,0.00033,10.86064]
[1779643738534,33.42,76531.58,229.2,-0.30184,0.00033,10.86221]
[1779643744018,33.43,76530.53,229.2,-0.30221,0.00033,10.86798]
[1779643748829,33.43,76530.49,229.2,-0.30223,0.00033,10.86834]
[1779643753143,33.43,76530.62,229.2,-0.3022,0.00033,10.86783]
[1779643753146,33.43,76530.62,229.2,-0.3022,0.00033,10.86783]
[1779643754089,33.43,76534.49,229.2,-0.30091,0.00033,10.84749]
[1779643759125,33.43,76534.67,229.2,-0.30086,0.00033,10.84672]
[1779643764159,33.43,76534.6,229.2,-0.3009,0.00033,10.84732]
[1779643770202,33.44,76534.65,229.2,-0.3009,0.00033,10.84728]
[1779643775236,33.44,76533.32,229.2,-0.30125,0.00033,10.84662]
[1779643782361,33.44,76532.94,229.2,-0.30139,0.00033,10.84877]
[1779643788328,33.44,76532.94,229.2,-0.30141,0.00033,10.84906]
[1779643795377,33.45,76532.36,229.2,-0.30161,0.00033,10.85234]
[1779643798280,33.45,76532.36,229.2,-0.30161,0.00033,10.85234]
[1779643804010,33.45,76531.46,229.2,-0.30193,0.00033,10.85732]
[1779643806524,33.45,76531.61,229.2,-0.30188,0.00033,10.85661]
[1779643808678,33.45,76532.08,229.2,-0.30173,0.00033,10.85424]
[1779643808679,33.45,76532.08,229.2,-0.30173,0.00033,10.85424]
[1779643808697,33.45,76532.08,229.2,-0.30173,0.00033,10.85424]
[1779643808867,33.45,76532.08,229.2,-0.30173,0.00033,10.85424]
[1779643808924,33.45,76532.08,229.2,-0.30173,0.00033,10.85424]
[1779643809154,33.45,76532.08,229.2,-0.30173,0.00033,10.85424]
[1779643809370,33.45,76532.08,229.2,-0.30173,0.00033,10.85424]
[1779643809737,33.45,76531.56,229.2,-0.30191,0.00033,10.85708]
[1779643810092,33.45,76531.56,229.2,-0.30191,0.00033,10.85708]
[1779643810157,33.45,76522.92,229.2,-0.30481,0.00034,10.90231]
[1779643811396,33.45,76522.92,229.2,-0.30481,0.00034,10.90231]
[1779643811426,33.45,76522.92,229.2,-0.30481,0.00034,10.90231]
[1779643810482,33.45,76514.43,229.2,-0.30768,0.00034,10.94628]
[1779643812328,33.45,76513.45,229.2,-0.30801,0.00034,10.95137]
[1779643815518,33.46,76509.93,229.2,-0.3092,0.00034,10.96942]
[1779643820711,33.46,76509.96,229.2,-0.3092,0.00034,10.96928]
[1779643821560,33.46,76519.48,229.2,-0.30598,0.00034,10.9204]
[1779643827022,33.46,76519.05,229.2,-0.30614,0.00034,10.92286]
[1779643831410,33.46,76520.36,229.2,-0.30572,0.00034,10.91631]
[1779643831630,33.46,76516.14,229.2,-0.30705,0.00034,10.93038]
[1779643834067,33.46,76511.2,229.2,-0.30872,0.00034,10.95582]
[1779643836666,33.47,76507.46,229.2,-0.30999,0.00034,10.97495]
[1779643841702,33.47,76506.23,229.2,-0.31041,0.00034,10.98125]
[1779643849202,33.47,76505.8,229.2,-0.31056,0.00034,10.98343]
[1779643850598,33.47,76509.73,229.2,-0.30923,0.00034,10.96343]
[1779643855802,33.47,76511.04,229.2,-0.30879,0.00034,10.95684]
[1779643860837,33.47,76510.36,229.2,-0.30902,0.00034,10.96038]
[1779643864238,33.47,76511.51,229.2,-0.30864,0.00034,10.95452]
[1779643864335,33.47,76513.34,229.2,-0.30802,0.00034,10.94519]
[1779643866520,33.47,76513.66,229.2,-0.30792,0.00034,10.94362]
[1779643866879,33.47,76518.47,229.2,-0.30629,0.00034,10.91886]
[1779643869288,33.47,76522.5,229.2,-0.30495,0.00034,10.89811]
[1779643874424,33.47,76525.15,229.2,-0.30407,0.00034,10.8845]
[1779643879969,33.48,76525.07,229.2,-0.30413,0.00034,10.88541]
[1779643885008,33.48,76525.82,229.2,-0.3039,0.00034,10.88187]
[1779643889531,33.49,76525.86,229.2,-0.3039,0.00034,10.88189]
[1779643894368,33.49,76531.3,229.2,-0.302,0.00033,10.84589]
[1779643899051,33.5,76533.72,229.2,-0.30121,0.00033,10.83354]
[1779643899329,33.5,76533.72,229.2,-0.30121,0.00033,10.83354]
[1779643899428,33.5,76533.72,229.2,-0.30122,0.00033,10.83367]
[1779643900178,33.5,76533.72,229.2,-0.30122,0.00033,10.83367]
[1779643900294,33.5,76533.72,229.2,-0.30122,0.00033,10.83367]
[1779643900299,33.5,76546.49,229.2,-0.29696,0.00033,10.76571]
[1779643901422,33.5,76555.24,229.2,-0.29407,0.00033,10.71851]
[1779643902572,33.5,76555.83,229.2,-0.29387,0.00033,10.71531]
[1779643903377,33.5,76555.83,229.2,-0.29387,0.00033,10.71531]
[1779643903435,33.5,76560.19,229.2,-0.29244,0.00033,10.69165]
[1779643903618,33.5,76560.19,229.2,-0.29244,0.00033,10.69165]
[1779643903632,33.5,76560.19,229.2,-0.29244,0.00033,10.69165]
[1779643903887,33.5,76560.19,229.2,-0.29244,0.00033,10.69165]
[1779643904463,33.5,76567.93,229.2,-0.28989,0.00033,10.6492]
[1779643905154,33.5,76571.92,229.2,-0.28859,0.00033,10.62713]
[1779643906160,33.5,76567.75,229.2,-0.28996,0.00033,10.65029]
[1779643906668,33.5,76567.75,229.2,-0.28996,0.00033,10.65029]
[1779643907168,33.5,76563.51,229.2,-0.29136,0.00033,10.67373]
[1779643910183,33.5,76561.09,229.2,-0.29217,0.00033,10.6872]
[1779643910191,33.5,76561.09,229.2,-0.29217,0.00033,10.6872]
[1779643912489,33.5,76557.38,229.2,-0.2934,0.00033,10.70749]
[1779643916281,33.51,76557.58,229.2,-0.29334,0.00033,10.70655]
[1779643919478,33.51,76555.04,229.2,-0.29418,0.00033,10.72044]
[1779643919508,33.51,76555.15,229.2,-0.29415,0.00033,10.71987]
[1779643923282,33.51,76564.66,229.2,-0.29101,0.00033,10.66799]
[1779643928317,33.51,76567.94,229.2,-0.28996,0.00033,10.65031]
[1779643933595,33.51,76568.1,229.2,-0.28992,0.00033,10.64973]
[1779643936365,33.52,76566.11,229.2,-0.29059,0.00033,10.66091]
[1779643936373,33.52,76561.72,229.2,-0.29204,0.00033,10.68505]
[1779643937844,33.52,76560.61,229.2,-0.2924,0.00033,10.69114]
[1779643937907,33.52,76560.61,229.2,-0.2924,0.00033,10.69114]
[1779643938387,33.52,76557.58,229.2,-0.29341,0.00033,10.70769]
[1779643943422,33.52,76556.63,229.2,-0.29373,0.00033,10.71295]
[1779643948457,33.52,76556.75,229.2,-0.29369,0.00033,10.7124]
[1779643953492,33.52,76554.61,229.2,-0.2943,0.00033,10.71616]
[1779643958527,33.52,76555.38,229.2,-0.29405,0.00033,10.71206]
[1779643958597,33.52,76555.38,229.2,-0.29405,0.00033,10.71206]
[1779643960530,33.52,76554.73,229.2,-0.29427,0.00033,10.71561]
[1779643965576,33.52,76553.34,229.2,-0.29473,0.00033,10.7232]
[1779643970612,33.52,76554.62,229.2,-0.29431,0.00033,10.71633]
[1779643975617,33.52,76554.51,229.2,-0.29435,0.00033,10.71696]
[1779643981268,33.53,76557.36,229.2,-0.29342,0.00033,10.70165]
[1779643981369,33.53,76557.36,229.2,-0.29342,0.00033,10.70169]
[1779643986724,33.53,76559.16,229.2,-0.29283,0.00033,10.69207]
[1779643991760,33.53,76557.93,229.2,-0.29325,0.00033,10.69896]
[1779643996796,33.53,76556.78,229.2,-0.29364,0.00033,10.70536]
[1779644002041,33.53,76556.53,229.2,-0.29373,0.00033,10.70682]
[1779644003107,33.53,76556.43,229.2,-0.29376,0.00033,10.70738]
[1779644003206,33.53,76554.34,229.2,-0.29445,0.00033,10.71874]
[1779644008882,33.53,76552.92,229.2,-0.29493,0.00033,10.72649]
[1779644010527,33.53,76552.92,229.2,-0.29493,0.00033,10.72649]
[1779644012609,33.53,76547.12,229.2,-0.29675,0.00033,10.7498]
[1779644017945,33.53,76546.61,229.2,-0.29691,0.00033,10.75245]
[1779644023427,33.53,76546.07,229.2,-0.29709,0.00033,10.75529]
[1779644023591,33.53,76546.07,229.2,-0.29709,0.00033,10.75529]
[1779644025874,33.53,76544.65,229.2,-0.29756,0.00033,10.76285]
[1779644026955,33.53,76544.03,229.2,-0.29776,0.00033,10.76616]
[1779644030278,33.53,76543.78,229.2,-0.29784,0.00033,10.76748]
[1779644034118,33.53,76544.77,229.2,-0.29751,0.00033,10.76218]
[1779644037139,33.53,76544.44,229.2,-0.29762,0.00033,10.76389]
[1779644038908,33.53,76543.13,229.2,-0.29806,0.00033,10.77087]
[1779644039392,33.53,76543.13,229.2,-0.29806,0.00033,10.77087]
[1779644039493,33.53,76539.95,229.2,-0.29912,0.00033,10.78784]
[1779644039942,33.53,76539.95,229.2,-0.29912,0.00033,10.78784]
[1779644039995,33.53,76539.95,229.2,-0.29912,0.00033,10.78784]
[1779644040000,33.53,76539.95,229.2,-0.29912,0.00033,10.78784]
[1779644040095,33.53,76539.95,229.2,-0.29912,0.00033,10.78784]
[1779644044320,33.53,76535.4,229.2,-0.30064,0.00033,10.81198]
[1779644046751,33.53,76536.08,229.2,-0.30041,0.00033,10.80841]
[1779644052193,33.53,76536.04,229.2,-0.30043,0.00033,10.80869]
[1779644057228,33.53,76535.86,229.2,-0.30049,0.00033,10.80969]
[1779644066292,33.53,76535.51,229.2,-0.30061,0.00033,10.81162]
[1779644071327,33.53,76536.36,229.2,-0.30023,0.00033,10.79927]
[1779644076362,33.54,76536.13,229.2,-0.30031,0.00033,10.80056]
[1779644081397,33.54,76535.87,229.2,-0.3004,0.00033,10.80201]
[1779644086436,33.54,76536.09,229.2,-0.30034,0.00033,10.80098]
[1779644092478,33.54,76535.1,229.2,-0.30068,0.00033,10.80635]
[1779644095537,33.54,76535.1,229.2,-0.30068,0.00033,10.80635]
[1779644095605,33.54,76535.1,229.2,-0.30068,0.00033,10.80642]
[1779644099527,33.54,76538.76,229.2,-0.29946,0.00033,10.787]
[1779644104562,33.54,76537.42,229.2,-0.29991,0.00033,10.79414]
[1779644109597,33.54,76537.81,229.2,-0.29978,0.00033,10.79216]
[1779644112064,33.54,76537.81,229.2,-0.29978,0.00033,10.79221]
[1779644118661,33.54,76538.25,229.2,-0.29964,0.00033,10.78999]
[1779644123696,33.54,76538.11,229.2,-0.2997,0.00033,10.79081]
[1779644128730,33.55,76539.21,229.2,-0.29933,0.00033,10.78504]
[1779644133766,33.55,76538.95,229.2,-0.29932,0.00033,10.77862]
[1779644138801,33.55,76538.36,229.2,-0.29953,0.00033,10.78184]
[1779644143836,33.55,76538.92,229.2,-0.29935,0.00033,10.77898]
[1779644148871,33.55,76538.89,229.2,-0.29936,0.00033,10.77923]
[1779644153905,33.55,76538.69,229.2,-0.29943,0.00033,10.78036]
[1779644159271,33.55,76539.0,229.2,-0.29933,0.00033,10.77878]
[1779644164985,33.55,76537.66,229.2,-0.29979,0.00033,10.78597]
[1779644170022,33.55,76538.92,229.2,-0.29937,0.00033,10.77934]
[1779644175057,33.55,76541.49,229.2,-0.29852,0.00033,10.76576]
[1779644180442,33.55,76540.84,229.2,-0.29874,0.00033,10.76929]
[1779644186134,33.56,76540.21,229.2,-0.29896,0.00033,10.7728]
[1779644191051,33.56,76540.19,229.2,-0.29897,0.00033,10.77299]
[1779644191197,33.56,76540.19,229.2,-0.29897,0.00033,10.77299]
[1779644191553,33.56,76546.63,229.2,-0.29672,0.00033,10.73067]
[1779644192548,33.56,76546.63,229.2,-0.29672,0.00033,10.73067]
[1779644192598,33.56,76558.07,229.2,-0.29293,0.00033,10.66883]
[1779644192830,33.56,76558.07,229.2,-0.29293,0.00033,10.66883]
[1779644194335,33.56,76560.09,229.2,-0.29226,0.00033,10.65779]
[1779644194475,33.56,76560.09,229.2,-0.29226,0.00033,10.65779]
[1779644194832,33.56,76560.03,229.2,-0.29228,0.00033,10.65809]
[1779644199034,33.56,76559.76,229.2,-0.29237,0.00033,10.65953]
[1779644204262,33.56,76561.2,229.2,-0.29188,0.00033,10.65155]
[1779644209297,33.55,76560.7,229.2,-0.29205,0.00033,10.65423]
[1779644211046,33.55,76560.94,229.2,-0.29197,0.00033,10.6529]
[1779644216346,33.55,76554.39,229.2,-0.29412,0.00033,10.68837]
[1779644221381,33.55,76554.31,229.2,-0.29413,0.00033,10.68859]
[1779644226416,33.55,76554.07,229.2,-0.2942,0.00033,10.68969]
[1779644228289,33.55,76554.23,229.2,-0.29415,0.00033,10.68878]
[1779644229237,33.55,76554.12,229.2,-0.29418,0.00033,10.68934]
[1779644231224,33.55,76554.12,229.2,-0.29417,0.00033,10.68926]
[1779644236833,33.54,76555.33,229.2,-0.29376,0.00033,10.6825]
[1779644236835,33.54,76555.33,229.2,-0.29376,0.00033,10.6825]
[1779644239399,33.54,76557.94,229.2,-0.29289,0.00033,10.66821]
[1779644241180,33.54,76560.14,229.2,-0.29216,0.00033,10.65617]
[1779644241901,33.54,76560.14,229.2,-0.29216,0.00033,10.65615]
[1779644241901,33.54,76560.14,229.2,-0.29216,0.00033,10.65615]
[1779644244352,33.54,76562.03,229.2,-0.29154,0.00033,10.6458]
[1779644250365,33.55,76562.4,229.2,-0.29144,0.00033,10.6441]
[1779644253291,33.55,76560.9,229.2,-0.29184,0.00033,10.64452]
[1779644255619,33.55,76564.95,229.2,-0.29052,0.00033,10.62257]
[1779644260429,33.55,76566.01,229.2,-0.29018,0.00033,10.6169]
[1779644265689,33.56,76569.36,229.2,-0.28912,0.00033,10.59929]
[1779644270725,33.57,76569.33,229.2,-0.28916,0.00033,10.59997]
[1779644276461,33.57,76569.1,229.2,-0.28926,0.00033,10.60163]
[1779644280423,33.57,76568.8,229.2,-0.28938,0.00033,10.60367]
[1779644284642,33.58,76568.83,229.2,-0.2894,0.00033,10.60397]
[1779644285341,33.58,76568.44,229.2,-0.28953,0.00033,10.60621]
[1779644290865,33.59,76568.56,229.2,-0.28952,0.00033,10.60606]
[1779644296907,33.59,76568.65,229.2,-0.28952,0.00033,10.60607]
[1779644301311,33.59,76568.65,229.2,-0.28952,0.00033,10.60607]
[1779644301742,33.6,76568.59,229.2,-0.28957,0.00033,10.60678]
[1779644304150,33.6,76572.39,229.2,-0.28833,0.00033,10.58592]
[1779644309176,33.6,76572.94,229.2,-0.28816,0.00033,10.58311]
[1779644314395,33.6,76573.04,229.2,-0.28805,0.00033,10.57505]
[1779644320071,33.61,76575.26,229.2,-0.28736,0.00033,10.56344]
[1779644326192,33.62,76575.24,229.2,-0.28739,0.00033,10.56398]
[1779644331744,33.62,76574.98,229.2,-0.28752,0.00033,10.56607]
[1779644337191,33.63,76575.15,229.2,-0.2875,0.00033,10.56587]
[1779644341966,33.64,76584.05,229.2,-0.28463,0.00033,10.5168]
[1779644342297,33.64,76584.05,229.2,-0.28463,0.00033,10.5168]
[1779644342483,33.64,76584.05,229.2,-0.28463,0.00033,10.5168]
[1779644342847,33.64,76584.05,229.2,-0.28463,0.00033,10.5168]
[1779644342854,33.64,76584.05,229.2,-0.28463,0.00033,10.5168]
[1779644342972,33.64,76586.14,229.2,-0.28395,0.00033,10.50513]
[1779644343234,33.64,76592.27,229.2,-0.28196,0.00032,10.47057]
[1779644348269,33.64,76595.43,229.2,-0.28096,0.00032,10.45306]
[1779644350449,33.64,76595.11,229.2,-0.28107,0.00032,10.45496]
[1779644352297,33.64,76590.39,229.2,-0.28261,0.00032,10.48189]
[1779644358339,33.65,76590.22,229.2,-0.28269,0.00032,10.4832]
[1779644363374,33.65,76589.96,229.2,-0.28279,0.00032,10.48496]
[1779644370422,33.65,76590.15,229.2,-0.28275,0.00032,10.48432]
[1779644373098,33.66,76590.39,229.2,-0.28257,0.00032,10.47503]
[1779644373463,33.66,76590.39,229.2,-0.28257,0.00032,10.47503]
[1779644373497,33.66,76590.39,229.2,-0.28257,0.00032,10.47503]
[1779644373842,33.66,76603.55,229.2,-0.27832,0.00032,10.40032]
[1779644374405,33.66,76603.55,229.2,-0.27832,0.00032,10.40032]
[1779644374525,33.66,76603.55,229.2,-0.27832,0.00032,10.40032]
[1779644374747,33.66,76603.55,229.2,-0.27832,0.00032,10.40032]
[1779644374837,33.66,76614.88,229.2,-0.27469,0.00032,10.33512]
[1779644375292,33.66,76614.88,229.2,-0.27469,0.00032,10.33512]
[1779644375906,33.66,76627.62,229.2,-0.27064,0.00032,10.2609]
[1779644377244,33.66,76626.61,229.2,-0.27096,0.00032,10.26683]
[1779644379983,33.66,76622.92,229.2,-0.27215,0.00032,10.28877]
[1779644382458,33.66,76625.81,229.2,-0.27125,0.00032,10.27218]
[1779644383731,33.66,76626.16,229.2,-0.27114,0.00032,10.27013]
[1779644383826,33.67,76629.03,229.2,-0.27024,0.00032,10.25347]
[1779644389571,33.67,76631.45,229.2,-0.26949,0.00032,10.2396]
[1779644393791,33.67,76631.44,229.2,-0.26951,0.00032,10.23989]
[1779644399642,33.68,76630.72,229.2,-0.26976,0.00032,10.24462]
[1779644402036,33.68,76628.73,229.2,-0.2704,0.00032,10.25642]
[1779644402663,33.68,76627.84,229.2,-0.27068,0.00032,10.26168]
[1779644408705,33.68,76626.21,229.2,-0.27121,0.00032,10.27148]
[1779644409694,33.68,76626.21,229.2,-0.27121,0.00032,10.27148]
[1779644411441,33.68,76622.26,229.2,-0.27247,0.00032,10.29466]
[1779644411757,33.68,76622.26,229.2,-0.27247,0.00032,10.29466]
[1779644412497,33.68,76622.32,229.2,-0.27245,0.00032,10.29431]
[1779644418776,33.68,76619.99,229.2,-0.27319,0.00032,10.30789]
[1779644423811,33.68,76618.6,229.2,-0.27363,0.00032,10.3159]
[1779644430061,33.68,76618.05,229.2,-0.27381,0.00032,10.31903]
[1779644430860,33.68,76609.86,229.2,-0.27642,0.00032,10.36633]
[1779644433882,33.68,76605.39,229.2,-0.27773,0.00032,10.38378]
[1779644438916,33.67,76602.11,229.2,-0.27876,0.00032,10.40201]
[1779644439648,33.67,76602.11,229.2,-0.27876,0.00032,10.40201]
[1779644441262,33.67,76598.93,229.2,-0.27978,0.00032,10.42008]
[1779644448562,33.67,76598.77,229.2,-0.27982,0.00032,10.42074]
[1779644452152,33.67,76598.62,229.2,-0.27985,0.00032,10.42136]
[1779644454288,33.66,76603.72,229.2,-0.2782,0.00032,10.39206]
[1779644462094,33.66,76603.11,229.2,-0.27838,0.00032,10.39517]
[1779644466897,33.66,76602.65,229.2,-0.27851,0.00032,10.39761]
[1779644472164,33.66,76602.99,229.2,-0.27839,0.00032,10.39537]
[1779644473377,33.66,76602.99,229.2,-0.27839,0.00032,10.39537]
[1779644479214,33.65,76603.14,229.2,-0.27832,0.00032,10.39421]
[1779644486064,33.65,76603.39,229.2,-0.27824,0.00032,10.39273]
[1779644486263,33.65,76607.88,229.2,-0.27678,0.00032,10.3667]
[1779644492225,33.65,76609.69,229.2,-0.2762,0.00032,10.35623]
[1779644499354,33.65,76614.79,229.2,-0.27446,0.00032,10.3187]
[1779644504389,33.65,76614.76,229.2,-0.27447,0.00032,10.319]
[1779644511438,33.65,76614.61,229.2,-0.27453,0.00032,10.32004]
[1779644516473,33.65,76616.2,229.2,-0.27403,0.00032,10.31093]
[1779644521671,33.66,76616.35,229.2,-0.27399,0.00032,10.31018]
[1779644522692,33.66,76616.51,229.2,-0.27394,0.00032,10.30928]
[1779644522760,33.66,76616.51,229.2,-0.27394,0.00032,10.30928]
[1779644523113,33.66,76616.36,229.2,-0.27399,0.00032,10.31015]
[1779644523995,33.66,76621.22,229.2,-0.27243,0.00032,10.28183]
[1779644529567,33.66,76628.24,229.2,-0.2702,0.00032,10.24073]
[1779644534602,33.66,76625.8,229.2,-0.27098,0.00032,10.25518]
[1779644539637,33.66,76626.18,229.2,-0.27087,0.00032,10.25301]
[1779644544672,33.66,76626.27,229.2,-0.27084,0.00032,10.25254]
[1779644546923,33.66,76625.76,229.2,-0.271,0.00032,10.25554]
[1779644547693,33.66,76618.71,229.2,-0.27325,0.00032,10.29675]
[1779644548557,33.66,76618.71,229.2,-0.27325,0.00032,10.29675]
[1779644548560,33.66,76618.71,229.2,-0.27325,0.00032,10.29675]
[1779644548700,33.66,76617.55,229.2,-0.27362,0.00032,10.30349]
[1779644551801,33.66,76617.19,229.2,-0.27373,0.00032,10.30555]
[1779644553259,33.66,76619.18,229.2,-0.27298,0.00032,10.28579]
[1779644553735,33.66,76623.68,229.2,-0.27155,0.00032,10.25949]
[1779644558770,33.66,76624.28,229.2,-0.27135,0.00032,10.25595]
[1779644563805,33.66,76624.32,229.2,-0.27134,0.00032,10.2557]
[1779644568840,33.66,76620.43,229.2,-0.27258,0.00032,10.27847]
[1779644569482,33.66,76620.43,229.2,-0.27258,0.00032,10.27847]
[1779644569847,33.66,76619.24,229.2,-0.27296,0.00032,10.28543]
[1779644571860,33.66,76608.4,229.2,-0.27643,0.00032,10.34826]
[1779644576896,33.65,76606.93,229.2,-0.27689,0.00032,10.35643]
[1779644580354,33.65,76607.14,229.2,-0.27681,0.00032,10.35509]
[1779644585217,33.65,76604.11,229.2,-0.27778,0.00032,10.37236]
[1779644590994,33.65,76604.53,229.2,-0.27764,0.00032,10.36984]
[1779644595264,33.65,76604.67,229.2,-0.27759,0.00032,10.36898]
[1779644596415,33.65,76604.79,229.2,-0.27755,0.00032,10.36826]
[1779644600767,33.65,76602.13,229.2,-0.2784,0.00032,10.38342]
[1779644601312,33.65,76602.44,229.2,-0.2783,0.00032,10.38162]
[1779644603387,33.65,76602.75,229.2,-0.2782,0.00032,10.37979]
[1779644608306,33.65,76602.35,229.2,-0.27832,0.00032,10.38197]
[1779644614155,33.65,76602.67,229.2,-0.2781,0.00032,10.37186]
[1779644618937,33.65,76602.7,229.2,-0.27809,0.00032,10.37166]
[1779644622211,33.64,76608.21,229.2,-0.2763,0.00032,10.33984]
[1779644622361,33.64,76608.21,229.2,-0.2763,0.00032,10.33984]
[1779644622766,33.64,76608.21,229.2,-0.2763,0.00032,10.33984]
[1779644622776,33.64,76608.21,229.2,-0.2763,0.00032,10.33984]
[1779644622814,33.64,76608.21,229.2,-0.2763,0.00032,10.33984]
[1779644623245,33.64,76608.21,229.2,-0.2763,0.00032,10.33984]
[1779644630268,33.64,76608.79,229.2,-0.27612,0.00032,10.33647]
[1779644631015,33.64,76608.79,229.2,-0.27612,0.00032,10.33647]
[1779644637317,33.65,76610.13,229.2,-0.27569,0.00032,10.32886]
[1779644642352,33.65,76610.25,229.2,-0.27566,0.00032,10.32828]
[1779644643382,33.65,76610.25,229.2,-0.27566,0.00032,10.32828]
[1779644647151,33.65,76610.23,229.2,-0.27567,0.00032,10.32841]
[1779644652342,33.65,76609.82,229.2,-0.2758,0.00032,10.33083]
[1779644657814,33.65,76609.73,229.2,-0.27583,0.00032,10.33138]
[1779644666524,33.65,76609.97,229.2,-0.27576,0.00032,10.33018]
[1779644672254,33.65,76610.49,229.2,-0.2756,0.00032,10.32724]
[1779644677601,33.65,76610.57,229.2,-0.27547,0.00032,10.31878]
[1779644683643,33.65,76610.75,229.2,-0.27542,0.00032,10.31781]
[1779644690936,33.65,76610.74,229.2,-0.27542,0.00032,10.31791]
[1779644696734,33.65,76610.74,229.2,-0.27543,0.00032,10.31803]
[1779644701963,33.65,76612.88,229.2,-0.27474,0.00032,10.30572]
[1779644707818,33.66,76612.16,229.2,-0.27498,0.00032,10.31004]
[1779644712573,33.66,76612.37,229.2,-0.27492,0.00032,10.30892]
[1779644712685,33.66,76612.37,229.2,-0.27492,0.00032,10.30892]
[1779644717274,33.66,76605.37,229.2,-0.27718,0.00032,10.34942]
[1779644717622,33.66,76605.37,229.2,-0.27718,0.00032,10.34942]
[1779644722924,33.66,76604.06,229.2,-0.2776,0.00032,10.35692]
[1779644728000,33.66,76601.39,229.2,-0.27846,0.00032,10.37221]
[1779644734254,33.66,76602.69,229.2,-0.27792,0.00032,10.35655]
[1779644740044,33.66,76603.26,229.2,-0.27774,0.00032,10.35326]
[1779644745596,33.66,76603.25,229.2,-0.27774,0.00032,10.35332]
[1779644748288,33.66,76607.32,229.2,-0.27643,0.00032,10.32992]
[1779644748878,33.66,76607.32,229.2,-0.27643,0.00032,10.32992]
[1779644754594,33.66,76610.46,229.2,-0.27543,0.00032,10.31192]
[1779644762198,33.66,76610.49,229.2,-0.27544,0.00032,10.31216]
[1779644767232,33.66,76610.09,229.2,-0.27558,0.00032,10.31468]
[1779644772268,33.66,76610.26,229.2,-0.27553,0.00032,10.31389]
[1779644777304,33.67,76610.7,229.2,-0.2754,0.00032,10.31155]
[1779644782338,33.67,76610.95,229.2,-0.27534,0.00032,10.31033]
[1779644784391,33.67,76611.23,229.2,-0.27525,0.00032,10.30875]
[1779644790394,33.67,76611.77,229.2,-0.27508,0.00032,10.30572]
[1779644795429,33.67,76611.58,229.2,-0.27503,0.00032,10.29874]
[1779644801471,33.67,76612.01,229.2,-0.2749,0.00032,10.29633]
[1779644802727,33.67,76612.04,229.2,-0.27489,0.00032,10.29617]
[1779644803485,33.67,76604.41,229.2,-0.27735,0.00032,10.34023]
[1779644806147,33.67,76602.69,229.2,-0.2779,0.00032,10.35011]
[1779644807323,33.67,76606.88,229.2,-0.27655,0.00032,10.32602]
[1779644808222,33.67,76611.12,229.2,-0.27519,0.00032,10.30155]
[1779644809917,33.67,76616.95,229.2,-0.27332,0.00032,10.26775]
[1779644812496,33.67,76620.63,229.2,-0.27215,0.00032,10.24646]
[1779644813700,33.67,76624.41,229.2,-0.27095,0.00032,10.22441]
[1779644819597,33.68,76623.22,229.2,-0.27135,0.00032,10.23184]
[1779644821611,33.68,76617.68,229.2,-0.27313,0.00032,10.26435]
[1779644825189,33.68,76612.83,229.2,-0.27469,0.00032,10.29263]
[1779644830227,33.68,76611.65,229.2,-0.27507,0.00032,10.2995]
[1779644831694,33.68,76611.1,229.2,-0.27525,0.00032,10.3027]
[1779644833653,33.68,76607.14,229.2,-0.27653,0.00032,10.32563]
[1779644833683,33.68,76607.14,229.2,-0.27653,0.00032,10.32563]
[1779644833925,33.68,76607.14,229.2,-0.27653,0.00032,10.32563]
[1779644838705,33.68,76603.01,229.2,-0.27786,0.00032,10.3494]
[1779644839291,33.68,76603.01,229.2,-0.27786,0.00032,10.3494]
[1779644841341,33.68,76602.73,229.2,-0.27795,0.00032,10.351]
[1779644845982,33.68,76603.27,229.2,-0.27778,0.00032,10.34792]
[1779644846408,33.68,76603.27,229.2,-0.27778,0.00032,10.34792]
[1779644847522,33.68,76603.27,229.2,-0.27778,0.00032,10.34792]
[1779644849582,33.68,76603.29,229.2,-0.27777,0.00032,10.34781]
[1779644851647,33.68,76602.43,229.2,-0.27805,0.00032,10.35275]
[1779644852835,33.68,76602.44,229.2,-0.27793,0.00032,10.34456]
[1779644855152,33.68,76606.9,229.2,-0.27649,0.00032,10.31895]
[1779644860885,33.68,76608.86,229.2,-0.27587,0.00032,10.30779]
[1779644863289,33.68,76608.86,229.2,-0.27587,0.00032,10.30779]
[1779644869314,33.68,76607.23,229.2,-0.2764,0.00032,10.31724]
[1779644870406,33.68,76607.23,229.2,-0.2764,0.00032,10.31725]
[1779644872364,33.68,76602.64,229.2,-0.27788,0.00032,10.34361]
[1779644874285,33.68,76602.63,229.2,-0.27788,0.00032,10.34361]
[1779644874296,33.68,76602.63,229.2,-0.27788,0.00032,10.34361]
[1779644880636,33.68,76601.23,229.2,-0.27833,0.00032,10.35156]
[1779644883155,33.68,76597.5,229.2,-0.27953,0.00032,10.37282]
[1779644892736,33.68,76596.95,229.2,-0.2797,0.00032,10.37573]
[1779644896311,33.68,76597.61,229.2,-0.27947,0.00032,10.37181]
[1779644896387,33.68,76597.49,229.2,-0.27951,0.00032,10.37247]
[1779644901601,33.68,76597.47,229.2,-0.27952,0.00032,10.37257]
[1779644903230,33.68,76597.5,229.2,-0.27951,0.00032,10.37239]
[1779644903451,33.68,76597.5,229.2,-0.27951,0.00032,10.37239]
[1779644903510,33.68,76597.5,229.2,-0.27951,0.00032,10.37239]
[1779644903871,33.68,76597.5,229.2,-0.27951,0.00032,10.37239]
[1779644904187,33.68,76602.76,229.2,-0.27781,0.00032,10.34232]
[1779644905945,33.68,76604.26,229.2,-0.27732,0.00032,10.33372]
[1779644907760,33.68,76605.31,229.2,-0.27698,0.00032,10.32771]
[1779644911868,33.68,76605.59,229.2,-0.27679,0.00032,10.31807]
[1779644912779,33.68,76605.92,229.2,-0.27668,0.00032,10.31617]
[1779644914316,33.68,76606.59,229.2,-0.27647,0.00032,10.31234]
[1779644915376,33.68,76606.79,229.2,-0.2764,0.00032,10.31119]
[1779644916480,33.68,76606.79,229.2,-0.2764,0.00032,10.3112]
[1779644917556,33.68,76606.86,229.2,-0.27638,0.00032,10.3108]
[1779644926161,33.68,76608.29,229.2,-0.27592,0.00032,10.30259]
[1779644927204,33.68,76608.29,229.2,-0.27592,0.00032,10.30265]
[1779644932368,33.68,76608.96,229.2,-0.27571,0.00032,10.29883]
[1779644935235,33.68,76609.32,229.2,-0.2756,0.00032,10.29678]
[1779644940440,33.68,76608.96,229.2,-0.27572,0.00032,10.29898]
[1779644947489,33.68,76609.17,229.2,-0.27566,0.00032,10.29787]
[1779644952634,33.68,76608.63,229.2,-0.27583,0.00032,10.30103]
[1779644958566,33.69,76611.12,229.2,-0.27504,0.00032,10.28678]
[1779644963601,33.69,76609.8,229.2,-0.27547,0.00032,10.29452]
[1779644968636,33.69,76609.75,229.2,-0.27549,0.00032,10.2949]
[1779644973672,33.69,76614.17,229.2,-0.27396,0.00032,10.26128]
[1779644980364,33.69,76616.43,229.2,-0.27325,0.00032,10.24837]
[1779644985755,33.7,76617.71,229.2,-0.27287,0.00032,10.24139]
[1779644989983,33.7,76617.69,229.2,-0.27288,0.00032,10.24163]
[1779644990951,33.7,76618.29,229.2,-0.2727,0.00032,10.2383]
[1779644991396,33.7,76618.29,229.2,-0.2727,0.00032,10.2383]
[1779644991479,33.7,76618.29,229.2,-0.2727,0.00032,10.2383]
[1779644991638,33.7,76618.29,229.2,-0.2727,0.00032,10.2383]
[1779644991619,33.7,76621.08,229.2,-0.2718,0.00032,10.22201]
[1779644992341,33.7,76641.47,229.2,-0.26533,0.00032,10.10163]
[1779644993504,33.7,76641.47,229.2,-0.26533,0.00032,10.10163]
[1779644993596,33.7,76647.88,229.2,-0.26331,0.00031,10.06326]
[1779644993899,33.7,76647.88,229.2,-0.26331,0.00031,10.06326]
[1779644994563,33.7,76648.23,229.2,-0.26321,0.00031,10.06127]
[1779644997693,33.7,76648.06,229.2,-0.26327,0.00031,10.06251]
[1779644998928,33.7,76651.86,229.2,-0.26209,0.00031,10.03978]
[1779644999101,33.7,76651.86,229.2,-0.26209,0.00031,10.03978]
[1779644999490,33.7,76651.86,229.2,-0.26209,0.00031,10.03978]
[1779644999506,33.7,76646.42,229.2,-0.26381,0.00031,10.07269]
[1779645000185,33.7,76646.42,229.2,-0.26381,0.00031,10.07269]
[1779645000251,33.7,76646.42,229.2,-0.26381,0.00031,10.07269]
[1779645001631,33.7,76643.29,229.2,-0.26479,0.00032,10.09142]
[1779645001635,33.7,76643.29,229.2,-0.26479,0.00032,10.09142]
[1779645004765,33.71,76642.84,229.2,-0.26495,0.00032,10.09435]
[1779645007381,33.71,76638.51,229.2,-0.26632,0.00032,10.12021]
[1779645007513,33.71,76638.51,229.2,-0.26632,0.00032,10.12021]
[1779645008389,33.71,76643.32,229.2,-0.2648,0.00032,10.09161]
[1779645011576,33.71,76644.61,229.2,-0.2644,0.00031,10.08402]
[1779645012823,33.71,76647.73,229.2,-0.26343,0.00031,10.06548]
[1779645013499,33.71,76647.73,229.2,-0.26343,0.00031,10.06548]
[1779645013593,33.71,76648.54,229.2,-0.26318,0.00031,10.06076]
[1779645016485,33.71,76649.28,229.2,-0.26295,0.00031,10.05635]
[1779645020969,33.71,76653.11,229.2,-0.26176,0.00031,10.03356]
[1779645025505,33.72,76654.42,229.2,-0.26137,0.00031,10.02593]
[1779645026054,33.72,76654.42,229.2,-0.26137,0.00031,10.02593]
[1779645026120,33.72,76654.54,229.2,-0.26134,0.00031,10.02536]
[1779645026365,33.72,76654.54,229.2,-0.26134,0.00031,10.02536]
[1779645026563,33.72,76654.54,229.2,-0.26134,0.00031,10.02536]
[1779645026585,33.72,76654.54,229.2,-0.26134,0.00031,10.02536]
[1779645026625,33.72,76654.54,229.2,-0.26134,0.00031,10.02536]
[1779645026753,33.72,76654.54,229.2,-0.26134,0.00031,10.02536]
[1779645026820,33.72,76654.54,229.2,-0.26134,0.00031,10.02536]
[1779645026853,33.72,76654.54,229.2,-0.26134,0.00031,10.02536]
[1779645026873,33.72,76654.54,229.2,-0.26134,0.00031,10.02536]
[1779645026885,33.72,76654.54,229.2,-0.26134,0.00031,10.02536]
[1779645026634,33.72,76674.54,229.2,-0.25512,0.00031,9.90357]
[1779645027674,33.72,76696.94,229.2,-0.24825,0.0003,9.76467]
[1779645027984,33.72,76696.94,229.2,-0.24825,0.0003,9.76467]
[1779645028037,33.72,76696.94,229.2,-0.24825,0.0003,9.76467]
[1779645028261,33.72,76696.94,229.2,-0.24825,0.0003,9.76467]
[1779645028334,33.72,76696.94,229.2,-0.24825,0.0003,9.76467]
[1779645028529,33.72,76696.94,229.2,-0.24825,0.0003,9.76467]
[1779645028671,33.72,76696.94,229.2,-0.24825,0.0003,9.76467]
[1779645028699,33.72,76696.94,229.2,-0.24825,0.0003,9.76467]
[1779645028687,33.72,76700.4,229.2,-0.2472,0.0003,9.74305]
[1779645029492,33.72,76691.89,229.2,-0.2498,0.00031,9.79636]
[1779645030683,33.72,76687.82,229.2,-0.25104,0.00031,9.82169]
[1779645031010,33.72,76687.82,229.2,-0.25104,0.00031,9.82169]
[1779645031439,33.72,76679.78,229.2,-0.25339,0.00031,9.86313]
[1779645034805,33.72,76676.55,229.2,-0.25438,0.00031,9.88291]
[1779645037231,33.72,76673.72,229.2,-0.25525,0.00031,9.90027]
[1779645037385,33.72,76673.72,229.2,-0.25525,0.00031,9.90027]
[1779645037913,33.72,76672.94,229.2,-0.25549,0.00031,9.90506]
[1779645041166,33.72,76669.95,229.2,-0.25641,0.00031,9.92336]
[1779645042640,33.72,76659.54,229.2,-0.25965,0.00031,9.98674]
[1779645043639,33.72,76655.73,229.2,-0.26083,0.00031,10.00972]
[1779645045175,33.71,76655.68,229.2,-0.26084,0.00031,10.00992]
[1779645045476,33.71,76656.1,229.2,-0.26071,0.00031,10.00727]
[1779645048748,33.71,76655.4,229.2,-0.26093,0.00031,10.01147]
[1779645049182,33.71,76655.22,229.2,-0.26098,0.00031,10.01254]
[1779645049201,33.71,76655.22,229.2,-0.26098,0.00031,10.01254]
[1779645049338,33.71,76655.22,229.2,-0.26098,0.00031,10.01254]
[1779645049659,33.71,76656.63,229.2,-0.26054,0.00031,10.00399]
[1779645051466,33.71,76661.25,229.2,-0.25909,0.00031,9.97591]
[1779645052170,33.71,76661.25,229.2,-0.25909,0.00031,9.97591]
[1779645052364,33.71,76661.11,229.2,-0.25914,0.00031,9.97674]
[1779645054099,33.71,76658.16,229.2,-0.26006,0.00031,9.99463]
[1779645054109,33.71,76658.16,229.2,-0.26006,0.00031,9.99463]
[1779645054241,33.71,76657.42,229.2,-0.26029,0.00031,9.99909]
[1779645054778,33.71,76657.42,229.2,-0.26029,0.00031,9.99909]
[1779645055552,33.71,76657.42,229.2,-0.26029,0.00031,9.99909]
[1779645058739,33.71,76654.79,229.2,-0.26111,0.00031,10.01501]
[1779645060930,33.71,76652.16,229.2,-0.26193,0.00031,10.03084]
[1779645061107,33.71,76652.16,229.2,-0.26193,0.00031,10.03084]
[1779645061272,33.71,76652.16,229.2,-0.26193,0.00031,10.03084]
[1779645063932,33.71,76646.6,229.2,-0.26367,0.00031,10.06418]
[1779645067644,33.71,76646.63,229.2,-0.26366,0.00031,10.06389]
[1779645068340,33.71,76639.57,229.2,-0.26588,0.00032,10.10608]
[1779645070185,33.71,76635.89,229.2,-0.26705,0.00032,10.12795]
[1779645070188,33.71,76635.89,229.2,-0.26705,0.00032,10.12795]
[1779645070197,33.71,76635.89,229.2,-0.26705,0.00032,10.12795]
[1779645070298,33.71,76635.89,229.2,-0.26705,0.00032,10.12795]
[1779645070354,33.71,76635.37,229.2,-0.26721,0.00032,10.13101]
[1779645071557,33.71,76635.37,229.2,-0.26721,0.00032,10.13101]
[1779645074669,33.71,76634.91,229.2,-0.26736,0.00032,10.13386]
[1779645076673,33.71,76634.15,229.2,-0.26761,0.00032,10.13843]
[1779645077882,33.71,76632.8,229.2,-0.26804,0.00032,10.14647]
[1779645078410,33.71,76628.69,229.2,-0.26935,0.00032,10.17075]
[1779645080639,33.71,76628.04,229.2,-0.26955,0.00032,10.17457]
[1779645080650,33.71,76628.04,229.2,-0.26955,0.00032,10.17457]
[1779645080739,33.71,76628.04,229.2,-0.26955,0.00032,10.17457]
[1779645080822,33.71,76627.94,229.2,-0.26958,0.00032,10.17515]
[1779645083476,33.71,76624.69,229.2,-0.27062,0.00032,10.19422]
[1779645084615,33.71,76624.59,229.2,-0.27065,0.00032,10.19477]
[1779645091501,33.71,76622.36,229.2,-0.27125,0.00032,10.19975]
[1779645092663,33.71,76622.36,229.2,-0.27125,0.00032,10.19975]
[1779645092909,33.71,76622.0,229.2,-0.27136,0.00032,10.20186]
[1779645099463,33.71,76622.06,229.2,-0.27135,0.00032,10.20158]
[1779645104592,33.72,76620.88,229.2,-0.27174,0.00032,10.20867]
[1779645106628,33.72,76620.45,229.2,-0.27187,0.00032,10.21119]
[1779645106730,33.72,76620.79,229.2,-0.27177,0.00032,10.20922]
[1779645112027,33.72,76621.86,229.2,-0.27144,0.00032,10.20321]
[1779645118160,33.72,76621.47,229.2,-0.27157,0.00032,10.20568]
[1779645121146,33.72,76621.47,229.2,-0.27158,0.00032,10.20588]
[1779645121711,33.72,76622.48,229.2,-0.27127,0.00032,10.20007]
[1779645125069,33.72,76622.91,229.2,-0.27113,0.00032,10.19764]
[1779645130774,33.72,76622.91,229.2,-0.27114,0.00032,10.19781]
[1779645132217,33.72,76622.83,229.2,-0.27117,0.00032,10.19831]
[1779645132227,33.73,76622.83,229.2,-0.27117,0.00032,10.19834]
[1779645135809,33.73,76617.9,229.2,-0.27276,0.00032,10.22729]
[1779645140844,33.73,76615.41,229.2,-0.27356,0.00032,10.24189]
[1779645146451,33.73,76615.85,229.2,-0.27342,0.00032,10.2394]
[1779645153799,33.73,76615.9,229.2,-0.27341,0.00032,10.23915]
[1779645158912,33.73,76615.9,229.2,-0.27332,0.00032,10.23141]
[1779645167037,33.74,76616.13,229.2,-0.27327,0.00032,10.23048]
[1779645171715,33.74,76616.48,229.2,-0.27316,0.00032,10.22859]
[1779645172072,33.74,76622.84,229.2,-0.27113,0.00032,10.19155]
[1779645175718,33.74,76624.96,229.2,-0.27046,0.00032,10.17922]
[1779645175994,33.74,76625.29,229.2,-0.27035,0.00032,10.17733]
[1779645177755,33.74,76627.13,229.2,-0.26977,0.00032,10.16656]
[1779645183151,33.74,76630.43,229.2,-0.26873,0.00032,10.14739]
[1779645184549,33.74,76630.43,229.2,-0.26873,0.00032,10.14739]
[1779645184648,33.74,76630.05,229.2,-0.26886,0.00032,10.14967]
[1779645185937,33.74,76630.26,229.2,-0.26879,0.00032,10.14843]
[1779645185982,33.74,76630.26,229.2,-0.26879,0.00032,10.14843]
[1779645188997,33.74,76625.25,229.2,-0.27039,0.00032,10.178]
[1779645189665,33.74,76625.25,229.2,-0.27039,0.00032,10.178]
[1779645190602,33.74,76626.45,229.2,-0.27001,0.00032,10.171]
[1779645191410,33.74,76626.4,229.2,-0.27003,0.00032,10.17128]
[1779645191411,33.74,76626.4,229.2,-0.27003,0.00032,10.17128]
[1779645191415,33.74,76626.4,229.2,-0.27003,0.00032,10.17128]
[1779645191422,33.74,76626.4,229.2,-0.27003,0.00032,10.17128]
[1779645191475,33.74,76626.4,229.2,-0.27003,0.00032,10.17128]
[1779645191563,33.74,76626.44,229.2,-0.27001,0.00032,10.17102]
[1779645192212,33.74,76620.27,229.2,-0.27198,0.00032,10.20717]
[1779645193875,33.74,76620.27,229.2,-0.27198,0.00032,10.20717]
[1779645193673,33.74,76615.45,229.2,-0.27353,0.00032,10.23522]
[1779645194131,33.74,76615.45,229.2,-0.27353,0.00032,10.23522]
[1779645194227,33.74,76610.9,229.2,-0.27498,0.00032,10.26154]
[1779645195441,33.74,76610.9,229.2,-0.27498,0.00032,10.26154]
[1779645201278,33.75,76606.9,229.2,-0.27628,0.00032,10.28476]
[1779645206392,33.75,76607.77,229.2,-0.27601,0.00032,10.27986]
[1779645206396,33.75,76607.77,229.2,-0.27601,0.00032,10.27986]
[1779645206404,33.75,76607.57,229.2,-0.27607,0.00032,10.28104]
[1779645210712,33.75,76608.66,229.2,-0.27572,0.00032,10.27474]
[1779645215201,33.75,76608.81,229.2,-0.27556,0.00032,10.26575]
[1779645219427,33.75,76609.47,229.2,-0.27536,0.00032,10.26215]
[1779645221242,33.75,76609.47,229.2,-0.27536,0.00032,10.26216]
[1779645221576,33.75,76609.47,229.2,-0.27536,0.00032,10.26216]
[1779645223177,33.75,76609.47,229.2,-0.27536,0.00032,10.26218]
[1779645223497,33.75,76609.47,229.2,-0.27536,0.00032,10.26218]
[1779645225123,33.75,76609.4,229.2,-0.27538,0.00032,10.26261]
[1779645225168,33.75,76609.4,229.2,-0.27538,0.00032,10.26261]
[1779645225448,33.75,76612.02,229.2,-0.27454,0.00032,10.24748]
[1779645226455,33.75,76617.43,229.2,-0.2728,0.00032,10.21607]
[1779645227129,33.75,76617.43,229.2,-0.2728,0.00032,10.21607]
[1779645227400,33.75,76617.43,229.2,-0.2728,0.00032,10.21607]
[1779645234549,33.75,76617.82,229.2,-0.27268,0.00032,10.21385]
[1779645235632,33.75,76617.78,229.2,-0.2727,0.00032,10.21409]
[1779645237363,33.75,76617.59,229.2,-0.27276,0.00032,10.21521]
[1779645237532,33.75,76621.7,229.2,-0.27144,0.00032,10.19125]
[1779645237957,33.75,76621.7,229.2,-0.27144,0.00032,10.19125]
[1779645239228,33.75,76625.04,229.2,-0.27038,0.00032,10.1717]
[1779645243351,33.75,76624.95,229.2,-0.2704,0.00032,10.17217]
[1779645248609,33.75,76625.37,229.2,-0.27026,0.00032,10.16962]
[1779645249173,33.75,76625.37,229.2,-0.27026,0.00032,10.16962]
[1779645249233,33.75,76625.37,229.2,-0.27026,0.00032,10.16962]
[1779645249616,33.75,76625.41,229.2,-0.27025,0.00032,10.16937]
[1779645250438,33.75,76625.41,229.2,-0.27025,0.00032,10.16937]
[1779645252565,33.75,76625.44,229.2,-0.27024,0.00032,10.16915]
[1779645252809,33.75,76625.44,229.2,-0.27024,0.00032,10.16915]
[1779645258678,33.75,76626.16,229.2,-0.27001,0.00032,10.16495]
[1779645263714,33.75,76627.13,229.2,-0.2697,0.00032,10.15926]
[1779645266223,33.75,76627.06,229.2,-0.26972,0.00032,10.15969]
[1779645266735,33.75,76627.02,229.2,-0.26974,0.00032,10.15993]
[1779645268092,33.75,76627.09,229.2,-0.26972,0.00032,10.15953]
[1779645273784,33.75,76628.62,229.2,-0.26911,0.00032,10.14233]
[1779645279962,33.75,76628.31,229.2,-0.26921,0.00032,10.14416]
[1779645288293,33.75,76627.87,229.2,-0.26935,0.00032,10.14681]
[1779645290361,33.75,76627.87,229.2,-0.26936,0.00032,10.14683]
[1779645290708,33.75,76627.87,229.2,-0.26936,0.00032,10.14683]
[1779645290810,33.75,76627.87,229.2,-0.26936,0.00032,10.14682]
[1779645291034,33.75,76627.87,229.2,-0.26936,0.00032,10.14682]
[1779645292106,33.75,76627.87,229.2,-0.26936,0.00032,10.14682]
[1779645292671,33.75,76627.87,229.2,-0.26936,0.00032,10.14682]
[1779645295430,33.75,76627.84,229.2,-0.26936,0.00032,10.14696]
[1779645298878,33.75,76628.02,229.2,-0.2693,0.00032,10.14587]
[1779645298879,33.75,76628.02,229.2,-0.2693,0.00032,10.14587]
[1779645300234,33.75,76628.02,229.2,-0.2693,0.00032,10.14586]
[1779645301231,33.75,76628.06,229.2,-0.26929,0.00032,10.14561]
[1779645301453,33.75,76628.06,229.2,-0.26929,0.00032,10.14561]
[1779645302210,33.75,76628.15,229.2,-0.26926,0.00032,10.14508]
[1779645303031,33.75,76628.15,229.2,-0.26926,0.00032,10.14507]
[1779645304907,33.75,76628.15,229.2,-0.26926,0.00032,10.14506]
[1779645307744,33.75,76627.7,229.2,-0.2694,0.00032,10.14771]
[1779645308051,33.75,76627.7,229.2,-0.2694,0.00032,10.14768]
[1779645308799,33.75,76624.76,229.2,-0.27034,0.00032,10.16499]
[1779645309041,33.75,76620.34,229.2,-0.27175,0.00032,10.19086]
[1779645314076,33.75,76618.56,229.2,-0.27233,0.00032,10.20134]
[1779645319250,33.75,76618.96,229.2,-0.2722,0.00032,10.19906]
[1779645325116,33.75,76618.83,229.2,-0.27225,0.00032,10.19987]
[1779645331194,33.75,76618.77,229.2,-0.27215,0.00032,10.19207]
[1779645336230,33.75,76618.24,229.2,-0.27233,0.00032,10.19521]
[1779645338617,33.75,76618.16,229.2,-0.27235,0.00032,10.19569]
[1779645344286,33.75,76613.31,229.2,-0.27391,0.00032,10.22391]
[1779645349321,33.75,76613.43,229.2,-0.27387,0.00032,10.22323]
[1779645355363,33.75,76613.55,229.2,-0.27384,0.00032,10.22256]
[1779645360817,33.75,76613.89,229.2,-0.27373,0.00032,10.22061]
[1779645366440,33.75,76613.91,229.2,-0.27372,0.00032,10.22046]
[1779645371475,33.75,76613.64,229.2,-0.2738,0.00032,10.22199]
[1779645377519,33.75,76613.55,229.2,-0.27383,0.00032,10.22246]
[1779645382554,33.75,76613.27,229.2,-0.27392,0.00032,10.22403]
[1779645388596,33.75,76610.65,229.2,-0.27476,0.00032,10.23912]
[1779645393631,33.75,76610.85,229.2,-0.27457,0.00032,10.22963]
[1779645398666,33.75,76610.38,229.2,-0.27471,0.00032,10.23225]
[1779645403702,33.75,76609.66,229.2,-0.27494,0.00032,10.23628]
[1779645409744,33.74,76609.01,229.2,-0.27514,0.00032,10.23986]
[1779645414779,33.74,76608.59,229.2,-0.27527,0.00032,10.24213]
[1779645420820,33.74,76608.43,229.2,-0.27531,0.00032,10.24287]
[1779645425856,33.74,76608.82,229.2,-0.27517,0.00032,10.24046]
[1779645430891,33.74,76608.4,229.2,-0.2753,0.00032,10.24274]
[1779645437940,33.74,76608.68,229.2,-0.2752,0.00032,10.24092]
[1779645442000,33.74,76608.68,229.2,-0.2752,0.00032,10.24092]
[1779645450027,33.73,76608.6,229.2,-0.2752,0.00032,10.24097]
[1779645458082,33.73,76608.5,229.2,-0.2751,0.00032,10.23308]
[1779645463118,33.73,76610.09,229.2,-0.27458,0.00032,10.22371]
[1779645468134,33.73,76610.54,229.2,-0.27443,0.00032,10.22101]
[1779645468136,33.73,76610.54,229.2,-0.27443,0.00032,10.22101]
[1779645468200,33.73,76612.34,229.2,-0.27385,0.00032,10.21055]
[1779645469160,33.73,76613.96,229.2,-0.27333,0.00032,10.20113]
[1779645474472,33.72,76613.86,229.2,-0.27334,0.00032,10.20133]
[1779645474941,33.72,76613.86,229.2,-0.27334,0.00032,10.20133]
[1779645475042,33.72,76613.76,229.2,-0.27337,0.00032,10.20184]
[1779645475510,33.72,76613.76,229.2,-0.27337,0.00032,10.20184]
[1779645481246,33.72,76614.52,229.2,-0.2731,0.00032,10.19691]
[1779645484694,33.72,76614.78,229.2,-0.273,0.00032,10.19524]
[1779645484729,33.72,76614.78,229.2,-0.273,0.00032,10.19524]
[1779645486139,33.71,76625.22,229.2,-0.26964,0.00032,10.13386]
[1779645487164,33.71,76629.73,229.2,-0.2682,0.00032,10.10721]
[1779645490166,33.71,76621.32,229.2,-0.27088,0.00032,10.15663]
[1779645495344,33.71,76624.1,229.2,-0.26997,0.00032,10.13985]
[1779645500379,33.71,76623.42,229.2,-0.27017,0.00032,10.14352]
[1779645505413,33.7,76623.58,229.2,-0.2701,0.00032,10.14224]
[1779645511456,33.7,76624.04,229.2,-0.26981,0.00032,10.1309]
[1779645519512,33.69,76623.65,229.2,-0.26991,0.00032,10.1327]
[1779645524651,33.69,76623.38,229.2,-0.26998,0.00032,10.13403]
[1779645530791,33.69,76624.2,229.2,-0.26971,0.00032,10.12889]
[1779645533908,33.69,76624.1,229.2,-0.26973,0.00032,10.1293]
[1779645534617,33.69,76618.4,229.2,-0.27155,0.00032,10.16262]
[1779645538645,33.68,76614.2,229.2,-0.27288,0.00032,10.18686]
[1779645539270,33.68,76614.2,229.2,-0.27288,0.00032,10.18686]
[1779645539709,33.68,76614.2,229.2,-0.27288,0.00032,10.18686]
[1779645542674,33.68,76610.02,229.2,-0.27421,0.00032,10.21082]
[1779645545583,33.68,76609.59,229.2,-0.27434,0.00032,10.21311]
[1779645550500,33.68,76608.42,229.2,-0.2747,0.00032,10.21951]
[1779645550538,33.68,76608.42,229.2,-0.2747,0.00032,10.21951]
[1779645552796,33.67,76607.79,229.2,-0.27489,0.00032,10.223]
[1779645558786,33.67,76606.37,229.2,-0.27532,0.00032,10.23061]
[1779645560835,33.67,76606.41,229.2,-0.2753,0.00032,10.23029]
[1779645560837,33.67,76606.41,229.2,-0.2753,0.00032,10.23029]
[1779645560936,33.67,76606.44,229.2,-0.27529,0.00032,10.23003]
[1779645566843,33.66,76606.6,229.2,-0.27521,0.00032,10.22863]
[1779645570165,33.66,76606.57,229.2,-0.27521,0.00032,10.22865]
[1779645575687,33.66,76607.38,229.2,-0.27481,0.00032,10.21531]
[1779645576498,33.66,76608.55,229.2,-0.27442,0.00032,10.20845]
[1779645576775,33.66,76608.55,229.2,-0.27442,0.00032,10.20845]
[1779645576918,33.66,76608.55,229.2,-0.27442,0.00032,10.20845]
[1779645577282,33.66,76608.55,229.2,-0.27442,0.00032,10.20845]
[1779645582147,33.65,76607.04,229.2,-0.2749,0.00032,10.21689]
[1779645583509,33.65,76607.06,229.2,-0.27488,0.00032,10.21665]
[1779645593035,33.65,76607.11,229.2,-0.27483,0.00032,10.21572]
[1779645599077,33.64,76607.25,229.2,-0.27477,0.00032,10.21453]
[1779645600543,33.64,76607.08,229.2,-0.27482,0.00032,10.21546]
[1779645601090,33.64,76606.96,229.2,-0.27485,0.00032,10.21609]
[1779645602536,33.64,76607.4,229.2,-0.27471,0.00032,10.21356]
[1779645603105,33.64,76607.76,229.2,-0.2746,0.00032,10.21149]
[1779645606613,33.64,76609.61,229.2,-0.27399,0.00032,10.20058]
[1779645612168,33.64,76609.24,229.2,-0.27409,0.00032,10.20244]
[1779645616496,33.64,76612.71,229.2,-0.27296,0.00032,10.18204]
[1779645617284,33.64,76612.71,229.2,-0.27296,0.00032,10.18204]
[1779645624747,33.63,76612.88,229.2,-0.27289,0.00032,10.18079]
[1779645628454,33.63,76611.53,229.2,-0.27332,0.00032,10.18854]
[1779645632911,33.63,76611.53,229.2,-0.27332,0.00032,10.18846]
[1779645633198,33.63,76611.53,229.2,-0.27332,0.00032,10.18846]
[1779645639357,33.63,76611.23,229.2,-0.27328,0.00032,10.18167]
[1779645639381,33.63,76611.23,229.2,-0.27328,0.00032,10.18167]
[1779645641962,33.63,76611.72,229.2,-0.27312,0.00032,10.17874]
[1779645642542,33.63,76611.72,229.2,-0.27312,0.00032,10.1787]
[1779645646406,33.63,76607.39,229.2,-0.27451,0.00032,10.20377]
[1779645647386,33.63,76607.39,229.2,-0.27451,0.00032,10.20377]
[1779645647905,33.63,76607.39,229.2,-0.27451,0.00032,10.20377]
[1779645652993,33.62,76606.6,229.2,-0.27474,0.00032,10.20795]
[1779645656211,33.62,76606.6,229.2,-0.27474,0.00032,10.20795]
[1779645656234,33.62,76606.6,229.2,-0.27474,0.00032,10.20795]
[1779645660209,33.62,76608.84,229.2,-0.274,0.00032,10.19463]
[1779645670574,33.61,76608.72,229.2,-0.27401,0.00032,10.19476]
[1779645677623,33.61,76610.13,229.2,-0.27354,0.00032,10.18624]
[1779645682658,33.61,76610.39,229.2,-0.27344,0.00032,10.18455]
[1779645683711,33.61,76610.39,229.2,-0.27344,0.00032,10.18455]
[1779645683992,33.61,76610.39,229.2,-0.27344,0.00032,10.18455]
[1779645684672,33.61,76604.96,229.2,-0.2752,0.00032,10.21611]
[1779645688918,33.61,76603.92,229.2,-0.27554,0.00032,10.22209]
[1779645689707,33.61,76610.88,229.2,-0.27328,0.00032,10.18157]
[1779645690717,33.61,76610.88,229.2,-0.27328,0.00032,10.18157]
[1779645690720,33.61,76610.88,229.2,-0.27328,0.00032,10.18157]
[1779645690925,33.61,76610.88,229.2,-0.27328,0.00032,10.18157]
[1779645691819,33.61,76612.38,229.2,-0.27267,0.00032,10.16457]
[1779645691919,33.61,76612.38,229.2,-0.27267,0.00032,10.16457]
[1779645691926,33.61,76612.38,229.2,-0.27267,0.00032,10.16457]
[1779645692728,33.61,76626.01,229.2,-0.26829,0.00032,10.08429]
[1779645696194,33.61,76626.77,229.2,-0.26805,0.00032,10.07992]
[1779645696436,33.61,76627.16,229.2,-0.26793,0.00032,10.07767]
[1779645700694,33.61,76627.3,229.2,-0.2679,0.00032,10.07712]
[1779645703323,33.61,76624.27,229.2,-0.26888,0.00032,10.0952]
[1779645703640,33.61,76623.51,229.2,-0.26912,0.00032,10.09974]
[1779645705497,33.61,76622.09,229.2,-0.26958,0.00032,10.10821]
[1779645705996,33.61,76622.09,229.2,-0.26958,0.00032,10.10821]
[1779645708072,33.61,76622.02,229.2,-0.26961,0.00032,10.10866]
[1779645711661,33.62,76620.28,229.2,-0.27017,0.00032,10.11908]
[1779645711665,33.62,76620.28,229.2,-0.27017,0.00032,10.11908]
[1779645711666,33.62,76620.28,229.2,-0.27017,0.00032,10.11908]
[1779645719115,33.62,76619.06,229.2,-0.27058,0.00032,10.12646]
[1779645723135,33.62,76618.62,229.2,-0.27073,0.00032,10.12929]
[1779645730168,33.62,76618.8,229.2,-0.27068,0.00032,10.1283]
[1779645730173,33.62,76618.8,229.2,-0.27068,0.00032,10.1283]
[1779645735259,33.62,76618.44,229.2,-0.2708,0.00032,10.13053]
[1779645739184,33.62,76618.62,229.2,-0.27075,0.00032,10.12963]
[1779645739189,33.62,76618.62,229.2,-0.27075,0.00032,10.12963]
[1779645739303,33.62,76618.62,229.2,-0.27075,0.00032,10.12963]
[1779645740193,33.62,76617.79,229.2,-0.27102,0.00032,10.13455]
[1779645740201,33.62,76609.87,229.2,-0.27358,0.00032,10.18095]
[1779645742011,33.62,76608.48,229.2,-0.27403,0.00032,10.18904]
[1779645742246,33.62,76608.48,229.2,-0.27403,0.00032,10.18904]
[1779645742260,33.62,76608.48,229.2,-0.27403,0.00032,10.18904]
[1779645746533,33.62,76608.97,229.2,-0.27387,0.00032,10.18623]
[1779645748448,33.62,76608.65,229.2,-0.27398,0.00032,10.18811]
[1779645752635,33.62,76608.89,229.2,-0.27378,0.00032,10.1785]
[1779645752736,33.62,76608.89,229.2,-0.27378,0.00032,10.17849]
[1779645758186,33.63,76608.69,229.2,-0.27387,0.00032,10.18006]
[1779645760063,33.63,76609.25,229.2,-0.27369,0.00032,10.17688]
[1779645760312,33.63,76609.25,229.2,-0.27369,0.00032,10.17688]
[1779645766727,33.63,76609.39,229.2,-0.27365,0.00032,10.17619]
[1779645766736,33.63,76609.39,229.2,-0.27365,0.00032,10.17619]
[1779645767927,33.63,76609.06,229.2,-0.27376,0.00032,10.17814]
[1779645777319,33.63,76608.98,229.2,-0.2738,0.00032,10.17876]
[1779645783500,33.63,76608.93,229.2,-0.27382,0.00032,10.17909]
[1779645793432,33.64,76609.01,229.2,-0.27381,0.00032,10.17893]
[1779645795215,33.64,76608.62,229.2,-0.27393,0.00032,10.18123]
[1779645795738,33.64,76608.07,229.2,-0.27411,0.00032,10.18446]
[1779645795746,33.64,76608.07,229.2,-0.27411,0.00032,10.18446]
[1779645796475,33.64,76600.98,229.2,-0.27642,0.00033,10.22557]
[1779645797952,33.64,76598.58,229.2,-0.2772,0.00033,10.23938]
[1779645799224,33.64,76598.58,229.2,-0.2772,0.00033,10.23937]
[1779645804508,33.64,76597.73,229.2,-0.27749,0.00033,10.24453]
[1779645808246,33.64,76597.66,229.2,-0.27752,0.00033,10.24509]
[1779645808651,33.64,76597.63,229.2,-0.27753,0.00033,10.24531]
[1779645809622,33.64,76597.97,229.2,-0.27743,0.00033,10.2434]
[1779645812630,33.64,76597.47,229.2,-0.27748,0.00033,10.2381]
[1779645816233,33.64,76597.89,229.2,-0.27734,0.00033,10.23576]
[1779645818414,33.64,76599.92,229.2,-0.27668,0.00033,10.22406]
[1779645818666,33.64,76600.52,229.2,-0.27648,0.00033,10.22056]
[1779645818756,33.64,76605.43,229.2,-0.27489,0.00032,10.19214]
[1779645820155,33.64,76605.43,229.2,-0.27489,0.00032,10.19214]
[1779645820161,33.64,76611.12,229.2,-0.27304,0.00032,10.15903]
[1779645823644,33.64,76614.9,229.2,-0.27182,0.00032,10.13703]
[1779645830494,33.64,76614.41,229.2,-0.27199,0.00032,10.14009]
[1779645830523,33.64,76614.2,229.2,-0.27206,0.00032,10.14138]
[1779645835728,33.65,76611.41,229.2,-0.27298,0.00032,10.15789]
[1779645837744,33.65,76611.59,229.2,-0.27292,0.00032,10.15687]
[1779645838749,33.65,76603.48,229.2,-0.27555,0.00032,10.20405]
[1779645843740,33.65,76602.58,229.2,-0.27584,0.00033,10.20924]
[1779645849826,33.65,76602.59,229.2,-0.27583,0.00033,10.20903]
[1779645854861,33.64,76603.4,229.2,-0.27556,0.00032,10.20423]
[1779645860061,33.64,76604.22,229.2,-0.27529,0.00032,10.19941]
[1779645861169,33.64,76604.7,229.2,-0.27514,0.00032,10.19661]
[1779645866946,33.64,76604.88,229.2,-0.27508,0.00032,10.1956]
[1779645869146,33.64,76604.55,229.2,-0.27519,0.00032,10.19751]
[1779645871164,33.64,76599.96,229.2,-0.27668,0.00033,10.22404]
[1779645871631,33.64,76599.62,229.2,-0.27667,0.00033,10.21777]
[1779645876178,33.64,76599.48,229.2,-0.27672,0.00033,10.21852]
[1779645877552,33.64,76599.44,229.2,-0.27673,0.00033,10.21871]
[1779645878543,33.64,76598.92,229.2,-0.2769,0.00033,10.22173]
[1779645878545,33.64,76598.92,229.2,-0.2769,0.00033,10.22173]
[1779645878928,33.64,76598.25,229.2,-0.27712,0.00033,10.22561]
[1779645880982,33.64,76595.62,229.2,-0.27798,0.00033,10.24075]
[1779645886105,33.64,76595.56,229.2,-0.27799,0.00033,10.24107]
[1779645887639,33.64,76593.99,229.2,-0.27851,0.00033,10.25004]
[1779645888320,33.64,76593.99,229.2,-0.27851,0.00033,10.25004]
[1779645893782,33.64,76591.89,229.2,-0.27919,0.00033,10.26194]
[1779645894302,33.64,76591.89,229.2,-0.27919,0.00033,10.26194]
[1779645899207,33.64,76589.24,229.2,-0.28005,0.00033,10.27704]
[1779645900352,33.64,76588.97,229.2,-0.28014,0.00033,10.27857]
[1779645906333,33.64,76590.57,229.2,-0.27962,0.00033,10.26942]
[1779645906336,33.64,76590.57,229.2,-0.27962,0.00033,10.26942]
[1779645906846,33.64,76591.04,229.2,-0.27946,0.00033,10.26674]
[1779645910360,33.64,76594.63,229.2,-0.27829,0.00033,10.24621]
[1779645911293,33.64,76594.64,229.2,-0.27829,0.00033,10.24618]
[1779645918309,33.64,76595.46,229.2,-0.27803,0.00033,10.24164]
[1779645919256,33.64,76595.46,229.2,-0.27803,0.00033,10.24164]
[1779645919711,33.64,76595.06,229.2,-0.27816,0.00033,10.24396]
[1779645920387,33.64,76595.06,229.2,-0.27816,0.00033,10.24396]
[1779645930397,33.64,76596.77,229.2,-0.27759,0.00033,10.23394]
[1779645932670,33.64,76597.11,229.2,-0.27736,0.00033,10.22376]
[1779645937539,33.64,76597.98,229.2,-0.27707,0.00033,10.21865]
[1779645943491,33.64,76597.28,229.2,-0.27731,0.00033,10.22291]
[1779645946124,33.64,76593.8,229.2,-0.27846,0.00033,10.24298]
[1779645951547,33.65,76592.4,229.2,-0.27892,0.00033,10.25114]
[1779645956582,33.65,76590.2,229.2,-0.27965,0.00033,10.26384]
[1779645959806,33.65,76590.2,229.2,-0.27965,0.00033,10.26384]
[1779645961077,33.65,76588.13,229.2,-0.28033,0.00033,10.27572]
[1779645961241,33.65,76588.13,229.2,-0.28033,0.00033,10.27572]
[1779645961311,33.65,76588.13,229.2,-0.28033,0.00033,10.27572]
[1779645961360,33.65,76588.13,229.2,-0.28033,0.00033,10.27572]
[1779645961492,33.65,76588.13,229.2,-0.28033,0.00033,10.27572]
[1779645961556,33.65,76588.13,229.2,-0.28033,0.00033,10.27572]
[1779645961660,33.65,76588.13,229.2,-0.28033,0.00033,10.27572]
[1779645961642,33.65,76572.38,229.2,-0.28553,0.00033,10.36453]
[1779645961788,33.65,76572.38,229.2,-0.28553,0.00033,10.36453]
[1779645961871,33.65,76572.38,229.2,-0.28553,0.00033,10.36453]
[1779645961967,33.65,76572.38,229.2,-0.28553,0.00033,10.36453]
[1779645962017,33.65,76572.38,229.2,-0.28553,0.00033,10.36453]
[1779645962218,33.65,76572.38,229.2,-0.28553,0.00033,10.36453]
[1779645962377,33.65,76572.38,229.2,-0.28553,0.00033,10.36453]
[1779645962637,33.65,76552.52,229.2,-0.29214,0.00033,10.47415]
[1779645963279,33.65,76552.52,229.2,-0.29214,0.00033,10.47415]
[1779645963462,33.65,76552.52,229.2,-0.29214,0.00033,10.47415]
[1779645963643,33.65,76546.11,229.2,-0.29429,0.00034,10.5089]
[1779645964768,33.65,76545.82,229.2,-0.29438,0.00034,10.51042]
[1779645967069,33.65,76545.96,229.2,-0.29433,0.00034,10.50954]
[1779645971217,33.64,76545.92,229.2,-0.29433,0.00034,10.50952]
[1779645971226,33.64,76545.92,229.2,-0.29433,0.00034,10.50952]
[1779645971275,33.64,76545.92,229.2,-0.29433,0.00034,10.50952]
[1779645971700,33.64,76551.67,229.2,-0.29239,0.00033,10.47827]
[1779645972707,33.64,76556.39,229.2,-0.29081,0.00033,10.45243]
[1779645973780,33.64,76558.97,229.2,-0.28995,0.00033,10.43823]
[1779645973818,33.64,76558.97,229.2,-0.28995,0.00033,10.43823]
[1779645975553,33.64,76561.6,229.2,-0.28907,0.00033,10.42374]
[1779645975889,33.64,76563.36,229.2,-0.28848,0.00033,10.41402]
[1779645975904,33.64,76563.36,229.2,-0.28848,0.00033,10.41402]
[1779645976194,33.64,76563.36,229.2,-0.28848,0.00033,10.41402]
[1779645976539,33.64,76563.36,229.2,-0.28848,0.00033,10.41402]
[1779645976986,33.64,76563.36,229.2,-0.28848,0.00033,10.41403]
[1779645976998,33.64,76563.36,229.2,-0.28848,0.00033,10.41403]
[1779645977612,33.64,76563.36,229.2,-0.28848,0.00033,10.41403]
[1779645978237,33.64,76563.92,229.2,-0.2883,0.00033,10.41096]
[1779645979091,33.64,76565.53,229.2,-0.28776,0.00033,10.40203]
[1779645979264,33.64,76565.53,229.2,-0.28776,0.00033,10.40203]
[1779645979332,33.64,76565.81,229.2,-0.28767,0.00033,10.40051]
[1779645982238,33.64,76562.65,229.2,-0.28872,0.00033,10.41801]
[1779645982257,33.64,76562.65,229.2,-0.28872,0.00033,10.41801]
[1779645985101,33.64,76559.73,229.2,-0.2897,0.00033,10.43413]
[1779645991110,33.64,76558.48,229.2,-0.29011,0.00033,10.44089]
[1779645991253,33.64,76558.48,229.2,-0.29011,0.00033,10.44089]
[1779645991299,33.64,76558.48,229.2,-0.29011,0.00033,10.44089]
[1779645991844,33.64,76563.45,229.2,-0.28834,0.00033,10.40527]
[1779645995873,33.64,76567.3,229.2,-0.28706,0.00033,10.38397]
[1779645997987,33.64,76566.97,229.2,-0.28717,0.00033,10.38582]
[1779646000052,33.64,76567.4,229.2,-0.28703,0.00033,10.38343]
[1779646005330,33.64,76567.43,229.2,-0.28702,0.00033,10.38326]
[1779646010979,33.64,76569.38,229.2,-0.28638,0.00033,10.3726]
[1779646013140,33.64,76569.38,229.2,-0.28638,0.00033,10.3726]
[1779646020179,33.64,76569.49,229.2,-0.28636,0.00033,10.37221]
[1779646021917,33.65,76567.54,229.2,-0.28701,0.00033,10.3832]
[1779646028098,33.65,76570.7,229.2,-0.28596,0.00033,10.36557]
[1779646033133,33.65,76572.23,229.2,-0.28545,0.00033,10.35702]
[1779646037201,33.65,76572.02,229.2,-0.28552,0.00033,10.3582]
[1779646037603,33.65,76572.02,229.2,-0.28552,0.00033,10.3582]
[1779646039479,33.65,76572.97,229.2,-0.28521,0.00033,10.35289]
[1779646040227,33.65,76573.01,229.2,-0.28519,0.00033,10.35268]
[1779646049232,33.65,76572.98,229.2,-0.28521,0.00033,10.35292]
[1779646054280,33.65,76572.73,229.2,-0.2852,0.00033,10.34645]
[1779646055749,33.65,76572.73,229.2,-0.2852,0.00033,10.34645]
[1779646056409,33.65,76572.73,229.2,-0.2852,0.00033,10.34651]
[1779646056945,33.65,76573.05,229.2,-0.28509,0.00033,10.34472]
[1779646058135,33.65,76572.95,229.2,-0.28513,0.00033,10.34534]
[1779646058435,33.65,76572.95,229.2,-0.28513,0.00033,10.34534]
[1779646065395,33.65,76572.95,229.2,-0.28513,0.00033,10.34535]
[1779646068510,33.65,76572.99,229.2,-0.28512,0.00033,10.34519]
[1779646072302,33.65,76574.49,229.2,-0.28464,0.00033,10.33699]
[1779646072505,33.65,76574.49,229.2,-0.28464,0.00033,10.33699]
[1779646072574,33.65,76574.49,229.2,-0.28464,0.00033,10.33699]
[1779646072668,33.65,76576.15,229.2,-0.28409,0.00033,10.3277]
[1779646073413,33.65,76580.92,229.2,-0.28251,0.00033,10.30085]
[1779646074307,33.65,76580.92,229.2,-0.28251,0.00033,10.30085]
[1779646080462,33.66,76584.37,229.2,-0.28139,0.00033,10.28153]
[1779646082553,33.66,76584.37,229.2,-0.28139,0.00033,10.28153]
[1779646082557,33.66,76584.37,229.2,-0.28139,0.00033,10.28153]
[1779646083471,33.66,76584.37,229.2,-0.28139,0.00033,10.2816]
[1779646083558,33.66,76584.37,229.2,-0.28139,0.00033,10.2816]
[1779646083716,33.66,76584.37,229.2,-0.28139,0.00033,10.2816]
[1779646085497,33.66,76588.68,229.2,-0.27998,0.00033,10.25711]
[1779646087300,33.66,76588.56,229.2,-0.28002,0.00033,10.25782]
[1779646092546,33.66,76593.95,229.2,-0.27826,0.00033,10.22719]
[1779646099595,33.66,76593.98,229.2,-0.27827,0.00033,10.2274]
[1779646101938,33.66,76593.96,229.2,-0.27828,0.00033,10.22763]
[1779646107650,33.67,76595.18,229.2,-0.27791,0.00033,10.22103]
[1779646108095,33.67,76595.18,229.2,-0.27791,0.00033,10.22103]
[1779646113694,33.67,76592.6,229.2,-0.27866,0.00033,10.22801]
[1779646114290,33.67,76592.6,229.2,-0.27866,0.00033,10.22801]
[1779646119736,33.68,76592.88,229.2,-0.27859,0.00033,10.22681]
[1779646125810,33.68,76592.88,229.2,-0.2786,0.00033,10.22694]
[1779646126359,33.68,76592.88,229.2,-0.2786,0.00033,10.22694]
[1779646126359,33.68,76592.88,229.2,-0.2786,0.00033,10.22694]
[1779646126684,33.68,76592.88,229.2,-0.2786,0.00033,10.22694]
[1779646126716,33.68,76592.88,229.2,-0.2786,0.00033,10.22694]
[1779646126841,33.68,76598.24,229.2,-0.27686,0.00033,10.19654]
[1779646127080,33.68,76598.24,229.2,-0.27686,0.00033,10.19654]
[1779646127792,33.68,76603.01,229.2,-0.27532,0.00033,10.16913]
[1779646132827,33.69,76604.07,229.2,-0.27501,0.00033,10.16367]
[1779646134121,33.69,76602.58,229.2,-0.2755,0.00033,10.17242]
[1779646135681,33.69,76602.48,229.2,-0.27554,0.00033,10.17314]
[1779646139239,33.69,76602.74,229.2,-0.27546,0.00033,10.17176]
[1779646144912,33.7,76603.84,229.2,-0.27517,0.00033,10.16651]
[1779646147305,33.7,76603.84,229.2,-0.27517,0.00033,10.16651]
[1779646152390,33.71,76603.84,229.2,-0.27521,0.00033,10.16723]
[1779646156686,33.71,76603.84,229.2,-0.27523,0.00033,10.1677]
[1779646157473,33.71,76603.84,229.2,-0.27524,0.00033,10.16792]
[1779646157713,33.71,76603.84,229.2,-0.27524,0.00033,10.16792]
[1779646158152,33.72,76602.96,229.2,-0.27554,0.00033,10.17312]
[1779646165984,33.72,76602.93,229.2,-0.27558,0.00033,10.17383]
[1779646166003,33.72,76602.93,229.2,-0.27558,0.00033,10.17383]
[1779646167088,33.73,76596.65,229.2,-0.27765,0.00033,10.21045]
[1779646167958,33.73,76596.65,229.2,-0.27765,0.00033,10.21045]
[1779646173129,33.73,76592.43,229.2,-0.27894,0.00033,10.22684]
[1779646178164,33.73,76594.09,229.2,-0.27842,0.00033,10.21774]
[1779646181545,33.73,76594.09,229.2,-0.27842,0.00033,10.21774]
[1779646182089,33.74,76594.09,229.2,-0.27843,0.00033,10.21799]
[1779646185987,33.74,76595.19,229.2,-0.27809,0.00033,10.21204]
[1779646191255,33.74,76595.91,229.2,-0.27788,0.00033,10.20837]
[1779646196604,33.75,76596.38,229.2,-0.27773,0.00033,10.20576]
[1779646198239,33.75,76599.55,229.2,-0.27672,0.00033,10.18797]
[1779646203847,33.75,76599.64,229.2,-0.27671,0.00033,10.18784]
[1779646204668,33.75,76599.78,229.2,-0.27668,0.00033,10.18722]
[1779646204751,33.75,76599.78,229.2,-0.27668,0.00033,10.18722]
[1779646205741,33.76,76599.78,229.2,-0.27668,0.00033,10.18731]
[1779646207006,33.76,76603.72,229.2,-0.27541,0.00032,10.16478]
[1779646211344,33.76,76604.46,229.2,-0.27519,0.00032,10.16082]
[1779646212633,33.76,76604.31,229.2,-0.27524,0.00032,10.16176]
[1779646214361,33.76,76603.55,229.2,-0.27549,0.00032,10.16626]
[1779646215627,33.76,76603.55,229.2,-0.27549,0.00032,10.16632]
[1779646215640,33.76,76603.55,229.2,-0.27549,0.00032,10.16632]
[1779646216598,33.76,76603.55,229.2,-0.2755,0.00032,10.16639]
[1779646216692,33.76,76598.76,229.2,-0.27706,0.00033,10.19401]
[1779646217318,33.76,76598.76,229.2,-0.27706,0.00033,10.19401]
[1779646217517,33.76,76598.76,229.2,-0.27706,0.00033,10.19401]
[1779646225495,33.77,76601.62,229.2,-0.27616,0.00033,10.17809]
[1779646226416,33.77,76601.62,229.2,-0.27616,0.00033,10.17809]
[1779646231538,33.77,76602.48,229.2,-0.27578,0.00033,10.16519]
[1779646233676,33.77,76602.52,229.2,-0.27577,0.00033,10.165]
[1779646234498,33.77,76602.52,229.2,-0.27577,0.00033,10.16506]
[1779646238305,33.77,76601.44,229.2,-0.27613,0.00033,10.17142]
[1779646238502,33.77,76601.44,229.2,-0.27613,0.00033,10.17142]
[1779646238722,33.77,76601.44,229.2,-0.27613,0.00033,10.17142]
[1779646244630,33.78,76601.81,229.2,-0.27603,0.00033,10.16972]
[1779646249406,33.78,76602.6,229.2,-0.27578,0.00033,10.16529]
[1779646250724,33.78,76602.6,229.2,-0.27579,0.00033,10.16548]
[1779646255241,33.78,76602.85,229.2,-0.27573,0.00033,10.16434]
[1779646256307,33.78,76604.58,229.2,-0.27517,0.00032,10.15443]
[1779646256776,33.78,76604.58,229.2,-0.27517,0.00032,10.15443]
[1779646256869,33.78,76606.19,229.2,-0.27465,0.00032,10.14518]
[1779646261048,33.79,76611.46,229.2,-0.27295,0.00032,10.11472]
[1779646261906,33.79,76615.13,229.2,-0.27176,0.00032,10.09339]
[1779646263983,33.79,76616.5,229.2,-0.27132,0.00032,10.08545]
[1779646265245,33.79,76616.21,229.2,-0.27142,0.00032,10.08729]
[1779646265778,33.79,76616.49,229.2,-0.27134,0.00032,10.08572]
[1779646272827,33.79,76615.85,229.2,-0.27156,0.00032,10.08975]
[1779646277182,33.79,76615.74,229.2,-0.2716,0.00032,10.09053]
[1779646277862,33.79,76611.56,229.2,-0.27296,0.00032,10.1149]
[1779646282897,33.79,76608.39,229.2,-0.27398,0.00032,10.13332]
[1779646284911,33.79,76602.8,229.2,-0.2758,0.00033,10.16557]
[1779646285210,33.79,76602.8,229.2,-0.2758,0.00033,10.16557]
[1779646286074,33.79,76602.97,229.2,-0.27574,0.00032,10.16457]
[1779646291960,33.79,76603.09,229.2,-0.27557,0.00033,10.15534]
[1779646292168,33.79,76603.09,229.2,-0.27557,0.00033,10.15534]
[1779646298310,33.79,76603.49,229.2,-0.27543,0.00033,10.15297]
[1779646303037,33.79,76609.03,229.2,-0.27363,0.00032,10.12083]
[1779646303089,33.79,76609.03,229.2,-0.27363,0.00032,10.12083]
[1779646304034,33.79,76609.03,229.2,-0.27363,0.00032,10.12083]
[1779646304042,33.79,76609.03,229.2,-0.27363,0.00032,10.12083]
[1779646305055,33.79,76601.92,229.2,-0.27594,0.00033,10.16187]
[1779646306492,33.79,76600.59,229.2,-0.27637,0.00033,10.16953]
[1779646312298,33.79,76598.78,229.2,-0.27697,0.00033,10.18003]
[1779646314429,33.79,76598.88,229.2,-0.27694,0.00033,10.17951]
[1779646317292,33.79,76599.29,229.2,-0.2768,0.00033,10.17708]
[1779646321571,33.79,76599.45,229.2,-0.27675,0.00033,10.17617]
[1779646321789,33.79,76599.45,229.2,-0.27675,0.00033,10.17617]
[1779646322790,33.79,76612.36,229.2,-0.27256,0.00032,10.10161]
[1779646328609,33.79,76612.52,229.2,-0.27253,0.00032,10.10104]
[1779646334836,33.8,76611.38,229.2,-0.27291,0.00032,10.10799]
[1779646340426,33.8,76612.23,229.2,-0.27266,0.00032,10.1034]
[1779646342629,33.8,76612.23,229.2,-0.27266,0.00032,10.10346]
[1779646347103,33.8,76612.34,229.2,-0.27264,0.00032,10.10306]
[1779646352488,33.8,76613.72,229.2,-0.27208,0.00032,10.08697]
[1779646353661,33.8,76614.02,229.2,-0.27199,0.00032,10.08525]
[1779646353702,33.8,76614.02,229.2,-0.27199,0.00032,10.08525]
[1779646353747,33.8,76614.12,229.2,-0.27196,0.00032,10.08471]
[1779646354443,33.8,76614.12,229.2,-0.27196,0.00032,10.08471]
[1779646354660,33.8,76617.82,229.2,-0.27077,0.00032,10.06314]
[1779646358444,33.81,76620.28,229.2,-0.26999,0.00032,10.04893]
[1779646362636,33.81,76620.34,229.2,-0.26998,0.00032,10.04875]
[1779646362734,33.81,76620.72,229.2,-0.26986,0.00032,10.04656]
[1779646369121,33.81,76624.27,229.2,-0.26872,0.00032,10.02583]
[1779646373536,33.81,76629.8,229.2,-0.26697,0.00032,9.99352]
[1779646377300,33.81,76630.56,229.2,-0.26673,0.00032,9.98922]
[1779646379285,33.82,76634.28,229.2,-0.26555,0.00032,9.96729]
[1779646383781,33.82,76635.14,229.2,-0.26529,0.00032,9.96245]
[1779646384210,33.82,76635.14,229.2,-0.2653,0.00032,9.96263]
[1779646387900,33.82,76636.31,229.2,-0.26494,0.00032,9.95585]
[1779646394051,33.83,76638.77,229.2,-0.26419,0.00032,9.94183]
[1779646394507,33.83,76639.29,229.2,-0.26403,0.00032,9.93883]
[1779646394720,33.83,76639.29,229.2,-0.26403,0.00032,9.93883]
[1779646394764,33.83,76639.29,229.2,-0.26403,0.00032,9.93883]
[1779646394771,33.83,76639.29,229.2,-0.26403,0.00032,9.93883]
[1779646395092,33.83,76639.29,229.2,-0.26403,0.00032,9.93883]
[1779646395163,33.83,76639.27,229.2,-0.26404,0.00032,9.93905]
[1779646395313,33.83,76639.27,229.2,-0.26404,0.00032,9.93905]
[1779646396175,33.83,76645.96,229.2,-0.26192,0.00032,9.89897]
[1779646397129,33.83,76653.17,229.2,-0.25964,0.00032,9.85554]
[1779646398347,33.83,76653.17,229.2,-0.25964,0.00032,9.85554]
[1779646401858,33.83,76653.59,229.2,-0.25952,0.00032,9.85316]
[1779646409220,33.83,76658.48,229.2,-0.25801,0.00031,9.8241]
[1779646409319,33.83,76658.48,229.2,-0.25801,0.00031,9.8241]
[1779646409392,33.83,76658.48,229.2,-0.25801,0.00031,9.8241]
[1779646411485,33.84,76662.89,229.2,-0.25663,0.00031,9.79741]
[1779646412869,33.84,76663.57,229.2,-0.2563,0.00031,9.78493]
[1779646418959,33.84,76663.78,229.2,-0.25626,0.00031,9.78414]
[1779646424593,33.85,76666.35,229.2,-0.25548,0.00031,9.769]
[1779646425109,33.85,76666.35,229.2,-0.25548,0.00031,9.769]
[1779646425112,33.85,76666.35,229.2,-0.25548,0.00031,9.769]
[1779646425210,33.85,76672.51,229.2,-0.25357,0.00031,9.73134]
[1779646426189,33.85,76676.92,229.2,-0.25219,0.00031,9.7041]
[1779646426285,33.85,76676.92,229.2,-0.25219,0.00031,9.7041]
[1779646426907,33.85,76679.94,229.2,-0.25125,0.00031,9.68538]
[1779646427544,33.85,76679.94,229.2,-0.25125,0.00031,9.68538]
[1779646427645,33.85,76679.94,229.2,-0.25126,0.00031,9.68545]
[1779646432900,33.84,76682.62,229.2,-0.25042,0.00031,9.66874]
[1779646433284,33.84,76683.57,229.2,-0.25013,0.00031,9.66283]
[1779646433958,33.84,76683.95,229.2,-0.25001,0.00031,9.66045]
[1779646437242,33.85,76684.18,229.2,-0.24995,0.00031,9.65921]
[1779646438029,33.85,76684.18,229.2,-0.24995,0.00031,9.65921]
[1779646440625,33.85,76681.25,229.2,-0.25086,0.00031,9.67753]
[1779646441534,33.85,76678.69,229.2,-0.25165,0.00031,9.69334]
[1779646444457,33.85,76677.98,229.2,-0.25187,0.00031,9.69768]
[1779646445666,33.85,76678.32,229.2,-0.25176,0.00031,9.69553]
[1779646445859,33.85,76678.32,229.2,-0.25176,0.00031,9.69553]
[1779646446048,33.85,76674.81,229.2,-0.25285,0.00031,9.71716]
[1779646448168,33.85,76665.36,229.2,-0.2558,0.00031,9.77526]
[1779646449138,33.85,76658.98,229.2,-0.2578,0.00031,9.81414]
[1779646454108,33.85,76651.94,229.2,-0.26001,0.00032,9.85659]
[1779646459143,33.84,76649.54,229.2,-0.26075,0.00032,9.8707]
[1779646462868,33.84,76649.48,229.2,-0.26075,0.00032,9.87085]
[1779646463058,33.84,76649.48,229.2,-0.26075,0.00032,9.87085]
[1779646463256,33.84,76647.94,229.2,-0.26124,0.00032,9.88005]
[1779646464655,33.84,76645.29,229.2,-0.26208,0.00032,9.89609]
[1779646465185,33.84,76645.37,229.2,-0.26206,0.00032,9.89571]
[1779646470220,33.84,76645.29,229.2,-0.26209,0.00032,9.89615]
[1779646473244,33.84,76645.76,229.2,-0.26181,0.00032,9.88495]
[1779646478257,33.84,76645.7,229.2,-0.26183,0.00032,9.88527]
[1779646481089,33.84,76645.66,229.2,-0.26184,0.00032,9.88547]
[1779646488756,33.84,76645.58,229.2,-0.26186,0.00032,9.88587]
[1779646488788,33.84,76645.58,229.2,-0.26186,0.00032,9.88587]
[1779646488888,33.84,76645.8,229.2,-0.26179,0.00032,9.88446]
[1779646493991,33.84,76645.64,229.2,-0.26184,0.00032,9.88542]
[1779646499427,33.84,76649.51,229.2,-0.26062,0.00032,9.86229]
[1779646500292,33.84,76649.51,229.2,-0.26062,0.00032,9.86229]
[1779646501661,33.84,76651.9,229.2,-0.25987,0.00032,9.84791]
[1779646504475,33.84,76648.03,229.2,-0.2611,0.00032,9.87137]
[1779646513574,33.84,76647.84,229.2,-0.26117,0.00032,9.87273]
[1779646519839,33.85,76648.14,229.4,-0.26108,0.00032,9.87107]
[1779646519841,33.85,76648.14,229.4,-0.26108,0.00032,9.87107]
[1779646526617,33.85,76648.09,229.4,-0.2611,0.00032,9.87144]
[1779646531653,33.85,76649.31,229.4,-0.26059,0.00032,9.85575]
[1779646532790,33.85,76649.31,229.4,-0.26059,0.00032,9.85575]
[1779646532891,33.85,76649.31,229.4,-0.2606,0.00032,9.85576]
[1779646538702,33.85,76649.34,229.4,-0.26059,0.00032,9.85562]
[1779646539888,33.85,76649.34,229.4,-0.26059,0.00032,9.85562]
[1779646539989,33.85,76649.34,229.4,-0.26059,0.00032,9.85563]
[1779646544096,33.85,76651.36,229.4,-0.25995,0.00032,9.84339]
[1779646545655,33.85,76653.94,229.4,-0.25913,0.00032,9.82776]
[1779646552800,33.85,76656.64,229.4,-0.25829,0.00031,9.81157]
[1779646555552,33.85,76659.69,229.4,-0.25734,0.00031,9.79313]
[1779646557110,33.85,76663.02,229.4,-0.25629,0.00031,9.77291]
[1779646559596,33.85,76664.14,229.4,-0.25595,0.00031,9.76619]
[1779646563121,33.85,76664.33,229.4,-0.2559,0.00031,9.76513]
[1779646563246,33.85,76664.33,229.4,-0.2559,0.00031,9.76513]
[1779646563878,33.85,76656.63,229.4,-0.25831,0.00031,9.812]
[1779646564756,33.85,76656.63,229.4,-0.25831,0.00031,9.812]
[1779646570338,33.85,76652.96,229.4,-0.25947,0.00032,9.83433]
[1779646570543,33.85,76652.74,229.4,-0.25954,0.00032,9.83569]
[1779646571934,33.85,76646.55,229.4,-0.2615,0.00032,9.87306]
[1779646572863,33.85,76646.55,229.4,-0.2615,0.00032,9.87306]
[1779646572941,33.85,76646.86,229.4,-0.26141,0.00032,9.87119]
[1779646573948,33.85,76641.77,229.4,-0.26302,0.00032,9.90173]
[1779646574715,33.85,76641.77,229.4,-0.26302,0.00032,9.90173]
[1779646576977,33.85,76642.39,229.4,-0.26282,0.00032,9.89798]
[1779646577078,33.85,76642.78,229.4,-0.2627,0.00032,9.89563]
[1779646583011,33.85,76642.74,229.4,-0.2627,0.00032,9.89563]
[1779646585262,33.85,76642.76,229.4,-0.26269,0.00032,9.89547]
[1779646592073,33.84,76642.33,229.4,-0.26267,0.00032,9.88914]
[1779646595646,33.84,76642.55,229.4,-0.2626,0.00032,9.88764]
[1779646596339,33.84,76649.77,229.4,-0.2603,0.00032,9.84418]
[1779646596452,33.84,76649.77,229.4,-0.2603,0.00032,9.84418]
[1779646597114,33.84,76653.74,229.4,-0.25905,0.00032,9.82018]
[1779646597898,33.84,76653.74,229.4,-0.25905,0.00032,9.82018]
[1779646598316,33.84,76653.74,229.4,-0.25905,0.00032,9.82018]
[1779646601295,33.84,76656.85,229.4,-0.25807,0.00031,9.80123]
[1779646601942,33.84,76657.93,229.4,-0.25772,0.00031,9.7946]
[1779646603156,33.84,76667.39,229.4,-0.25475,0.00031,9.73675]
[1779646603770,33.84,76667.39,229.4,-0.25475,0.00031,9.73675]
[1779646603776,33.84,76667.39,229.4,-0.25475,0.00031,9.73675]
[1779646604163,33.84,76668.31,229.4,-0.25446,0.00031,9.7311]
[1779646606177,33.84,76672.51,229.4,-0.25315,0.00031,9.70521]
[1779646611212,33.84,76673.13,229.4,-0.25295,0.00031,9.70122]
[1779646616257,33.84,76673.15,229.4,-0.25293,0.00031,9.70095]
[1779646616604,33.84,76673.15,229.4,-0.25293,0.00031,9.70091]
[1779646616851,33.84,76673.15,229.4,-0.25293,0.00031,9.70091]
[1779646617254,33.84,76677.24,229.4,-0.25166,0.00031,9.67563]
[1779646619181,33.84,76680.59,229.4,-0.25062,0.00031,9.65487]
[1779646622405,33.84,76681.81,229.4,-0.25024,0.00031,9.64732]
[1779646623296,33.84,76675.84,229.4,-0.25209,0.00031,9.68428]
[1779646627310,33.84,76673.17,229.4,-0.25292,0.00031,9.70064]
[1779646627322,33.84,76673.17,229.4,-0.25292,0.00031,9.70064]
[1779646627390,33.84,76673.33,229.4,-0.25287,0.00031,9.69961]
[1779646627424,33.84,76673.33,229.4,-0.25287,0.00031,9.69961]
[1779646627532,33.84,76673.33,229.4,-0.25287,0.00031,9.69961]
[1779646627548,33.84,76673.33,229.4,-0.25287,0.00031,9.69961]
[1779646628331,33.83,76682.38,229.4,-0.25005,0.00031,9.64359]
[1779646628461,33.83,76682.38,229.4,-0.25005,0.00031,9.64359]
[1779646629604,33.83,76685.45,229.4,-0.2491,0.00031,9.62448]
[1779646635380,33.83,76685.28,229.4,-0.24915,0.00031,9.6255]
[1779646641422,33.83,76685.79,229.4,-0.24899,0.00031,9.62223]
[1779646646635,33.83,76685.84,229.4,-0.24897,0.00031,9.62191]
[1779646651914,33.83,76686.77,229.4,-0.24855,0.00031,9.60748]
[1779646653702,33.83,76687.11,229.4,-0.24845,0.00031,9.60534]
[1779646654513,33.83,76692.54,229.4,-0.24677,0.00031,9.5714]
[1779646655581,33.83,76692.54,229.4,-0.24677,0.00031,9.5714]
[1779646657351,33.83,76694.04,229.4,-0.24631,0.00031,9.562]
[1779646657534,33.83,76698.2,229.4,-0.24503,0.00031,9.53583]
[1779646658541,33.83,76692.52,229.4,-0.24677,0.00031,9.5714]
[1779646663551,33.83,76691.34,229.4,-0.24712,0.00031,9.57837]
[1779646663558,33.83,76691.34,229.4,-0.24712,0.00031,9.57837]
[1779646663647,33.83,76691.34,229.4,-0.24711,0.00031,9.57822]
[1779646665581,33.83,76691.34,229.4,-0.24711,0.00031,9.57822]
[1779646665610,33.83,76691.34,229.4,-0.24711,0.00031,9.57822]
[1779646666114,33.83,76691.34,229.4,-0.24711,0.00031,9.57822]
[1779646666125,33.83,76691.34,229.4,-0.24711,0.00031,9.57822]
[1779646671127,33.82,76687.12,229.4,-0.24839,0.00031,9.60421]
[1779646672296,33.82,76687.12,229.4,-0.24839,0.00031,9.60413]
[1779646672649,33.82,76685.63,229.4,-0.24884,0.00031,9.61333]
[1779646673635,33.82,76684.55,229.4,-0.24918,0.00031,9.62002]
[1779646677635,33.82,76684.32,229.4,-0.24924,0.00031,9.62122]
[1779646679674,33.82,76678.54,229.4,-0.25102,0.00031,9.65701]
[1779646685539,33.82,76678.17,229.4,-0.25112,0.00031,9.65896]
[1779646689168,33.81,76678.17,229.4,-0.25111,0.00031,9.65872]
[1779646690765,33.81,76683.98,229.4,-0.24929,0.00031,9.62226]
[1779646695800,33.81,76686.81,229.4,-0.2484,0.00031,9.60442]
[1779646700835,33.81,76687.84,229.4,-0.24808,0.00031,9.59788]
[1779646703856,33.81,76691.66,229.4,-0.2469,0.00031,9.57393]
[1779646708891,33.81,76695.61,229.4,-0.24569,0.00031,9.54919]
[1779646711903,33.81,76696.1,229.4,-0.24541,0.00031,9.53765]
[1779646712449,33.81,76696.1,229.4,-0.24541,0.00031,9.53765]
[1779646713486,33.81,76697.2,229.4,-0.24507,0.00031,9.53077]
[1779646715254,33.81,76697.0,229.4,-0.24514,0.00031,9.53205]
[1779646717363,33.81,76697.11,229.4,-0.24511,0.00031,9.5314]
[1779646719514,33.81,76696.12,229.4,-0.24541,0.00031,9.53766]
[1779646720357,33.81,76696.12,229.4,-0.24541,0.00031,9.53766]
[1779646721638,33.81,76696.19,229.4,-0.24539,0.00031,9.53721]
[1779646727036,33.81,76693.15,229.4,-0.24633,0.00031,9.55645]
[1779646732071,33.81,76693.54,229.4,-0.24622,0.00031,9.55418]
[1779646736765,33.81,76691.46,229.4,-0.24686,0.00031,9.56735]
[1779646741847,33.81,76691.56,229.4,-0.24684,0.00031,9.5668]
[1779646742141,33.82,76686.1,229.4,-0.24853,0.00031,9.601]
[1779646747175,33.81,76683.09,229.4,-0.24945,0.00031,9.61962]
[1779646752211,33.81,76683.02,229.4,-0.24946,0.00031,9.61987]
[1779646753338,33.81,76678.23,229.4,-0.25095,0.00031,9.64958]
[1779646755104,33.81,76677.41,229.4,-0.2512,0.00031,9.65459]
[1779646760322,33.81,76676.91,229.4,-0.25134,0.00031,9.65731]
[1779646760576,33.81,76676.47,229.4,-0.25147,0.00031,9.65996]
[1779646761274,33.81,76676.95,229.4,-0.25132,0.00031,9.65691]
[1779646763544,33.81,76676.63,229.4,-0.25142,0.00031,9.65891]
[1779646763713,33.81,76675.9,229.4,-0.25164,0.00031,9.66345]
[1779646764494,33.81,76670.31,229.4,-0.25339,0.00031,9.69797]
[1779646764714,33.81,76670.31,229.4,-0.25339,0.00031,9.69797]
[1779646765248,33.81,76670.31,229.4,-0.25339,0.00031,9.69797]
[1779646765433,33.81,76660.32,229.4,-0.25652,0.00031,9.75921]
[1779646771344,33.8,76659.98,229.4,-0.25647,0.00031,9.75231]
[1779646776378,33.8,76659.67,229.4,-0.25655,0.00031,9.75385]
[1779646778595,33.8,76659.67,229.4,-0.25655,0.00031,9.75379]
[1779646778724,33.8,76659.67,229.4,-0.25655,0.00031,9.75379]
[1779646779400,33.8,76664.51,229.4,-0.25502,0.00031,9.72404]
[1779646785441,33.8,76665.83,229.4,-0.25461,0.00031,9.71595]
[1779646791484,33.8,76667.07,229.4,-0.25422,0.00031,9.70839]
[1779646793477,33.8,76667.07,229.4,-0.25422,0.00031,9.70839]
[1779646798534,33.8,76665.17,229.4,-0.25482,0.00031,9.72004]
[1779646802600,33.8,76660.98,229.4,-0.25613,0.00031,9.74566]
[1779646807597,33.8,76657.2,229.4,-0.25731,0.00032,9.76859]
[1779646812633,33.8,76654.75,229.4,-0.25807,0.00032,9.78325]
[1779646813698,33.8,76654.75,229.4,-0.25807,0.00032,9.78325]
[1779646817668,33.8,76658.53,229.4,-0.25688,0.00032,9.76012]
[1779646819867,33.8,76658.41,229.4,-0.25692,0.00032,9.76092]
[1779646822703,33.8,76662.51,229.4,-0.25563,0.00031,9.73597]
[1779646825045,33.8,76662.53,229.4,-0.25563,0.00031,9.73597]
[1779646830411,33.8,76662.67,229.4,-0.25559,0.00031,9.73517]
[1779646832247,33.8,76662.63,229.4,-0.2556,0.00031,9.73535]
[1779646833731,33.8,76662.63,229.4,-0.25547,0.00031,9.72688]
[1779646835237,33.8,76662.63,229.4,-0.25548,0.00031,9.727]
[1779646840372,33.8,76661.75,229.4,-0.25577,0.00031,9.73264]
[1779646844658,33.8,76661.02,229.4,-0.25601,0.00031,9.73739]
[1779646847211,33.8,76660.98,229.4,-0.25603,0.00031,9.73774]
[1779646850609,33.8,76661.92,229.4,-0.25574,0.00031,9.73202]
[1779646850765,33.8,76662.32,229.4,-0.25561,0.00031,9.72956]
[1779646856424,33.81,76662.34,229.4,-0.25562,0.00031,9.72969]
[1779646856886,33.81,76662.34,229.4,-0.25562,0.00031,9.72975]
[1779646861612,33.81,76662.3,229.4,-0.25563,0.00031,9.72998]
[1779646862202,33.81,76661.27,229.4,-0.25596,0.00031,9.73626]
[1779646862557,33.81,76661.27,229.4,-0.25596,0.00031,9.73626]
[1779646862984,33.81,76660.98,229.4,-0.25605,0.00031,9.73802]
[1779646863623,33.81,76660.98,229.4,-0.25605,0.00031,9.73802]
[1779646865320,33.81,76662.08,229.4,-0.25571,0.00031,9.7314]
[1779646865850,33.81,76662.33,229.4,-0.25563,0.00031,9.72986]
[1779646868028,33.81,76662.37,229.4,-0.25562,0.00031,9.72967]
[1779646868401,33.81,76662.37,229.4,-0.25562,0.00031,9.72967]
[1779646874074,33.81,76662.6,229.4,-0.25554,0.00031,9.72821]
[1779646880105,33.81,76660.91,229.4,-0.25607,0.00031,9.73848]
[1779646885295,33.81,76660.34,229.4,-0.25625,0.00031,9.7419]
[1779646885807,33.81,76660.34,229.4,-0.25624,0.00031,9.74188]
[1779646886471,33.81,76660.34,229.4,-0.25624,0.00031,9.74186]
[1779646896217,33.8,76660.5,229.4,-0.25605,0.00031,9.73214]
[1779646901252,33.8,76661.45,229.4,-0.25575,0.00031,9.72623]
[1779646907165,33.8,76661.47,229.4,-0.25574,0.00031,9.72609]
[1779646907435,33.8,76661.47,229.4,-0.25574,0.00031,9.72609]
[1779646914343,33.8,76664.45,229.4,-0.2548,0.00031,9.70769]
[1779646919383,33.8,76664.47,229.4,-0.25479,0.00031,9.70755]
[1779646924418,33.8,76666.48,229.4,-0.25416,0.00031,9.69518]
[1779646929453,33.8,76670.11,229.4,-0.25303,0.00031,9.67292]
[1779646933156,33.8,76670.14,229.4,-0.25302,0.00031,9.67279]
[1779646938377,33.8,76670.19,229.4,-0.25301,0.00031,9.6726]
[1779646950602,33.8,76671.03,229.4,-0.25276,0.00031,9.66765]
[1779646955930,33.8,76671.03,229.4,-0.25276,0.00031,9.66765]
[1779646961679,33.81,76669.39,229.4,-0.25315,0.00031,9.66946]
[1779646963693,33.81,76664.33,229.4,-0.25474,0.00031,9.70056]
[1779646968728,33.8,76663.82,229.4,-0.25489,0.00031,9.70357]
[1779646975694,33.8,76663.8,229.4,-0.25489,0.00031,9.70358]
[1779646981821,33.8,76664.76,229.4,-0.25458,0.00031,9.69748]
[1779646986856,33.8,76664.75,229.4,-0.25458,0.00031,9.69745]
[1779646994275,33.8,76664.81,229.4,-0.25456,0.00031,9.69701]
[1779646999946,33.8,76664.79,229.4,-0.25456,0.00031,9.69697]
[1779647005724,33.8,76665.04,229.4,-0.25447,0.00031,9.69539]
[1779647006997,33.8,76656.8,229.4,-0.25707,0.00032,9.74576]
[1779647012048,33.8,76653.5,229.4,-0.2581,0.00032,9.76572]
[1779647013633,33.8,76653.35,229.4,-0.25802,0.00032,9.75802]
[1779647014195,33.8,76651.9,229.4,-0.25847,0.00032,9.76674]
[1779647014717,33.8,76651.9,229.4,-0.25847,0.00032,9.76674]
[1779647015351,33.8,76651.97,229.4,-0.25845,0.00032,9.76631]
[1779647020432,33.79,76651.71,229.4,-0.25852,0.00032,9.76771]
[1779647026130,33.79,76653.62,229.4,-0.25788,0.00032,9.75537]
[1779647032171,33.78,76656.45,229.4,-0.25697,0.00032,9.7378]
[1779647037209,33.78,76657.49,229.4,-0.25663,0.00032,9.73123]
[1779647044469,33.78,76657.71,229.4,-0.25655,0.00032,9.72972]
[1779647050488,33.78,76657.74,229.4,-0.25652,0.00032,9.72923]
[1779647056057,33.78,76657.78,229.4,-0.2565,0.00032,9.7288]
[1779647062384,33.78,76660.9,229.4,-0.25551,0.00032,9.70952]
[1779647067385,33.78,76660.94,229.4,-0.25549,0.00032,9.70921]
[1779647070826,33.78,76654.93,229.4,-0.25739,0.00032,9.74588]
[1779647075828,33.77,76651.22,229.4,-0.25842,0.00032,9.75974]
[1779647077633,33.77,76651.26,229.4,-0.2584,0.00032,9.75937]
[1779647077740,33.77,76651.26,229.4,-0.2584,0.00032,9.75937]
[1779647077792,33.77,76651.26,229.4,-0.2584,0.00032,9.75937]
[1779647077845,33.77,76651.26,229.4,-0.2584,0.00032,9.75937]
[1779647077809,33.77,76650.86,229.4,-0.25853,0.00032,9.76173]
[1779647077897,33.77,76650.86,229.4,-0.25853,0.00032,9.76173]
[1779647078047,33.77,76650.86,229.4,-0.25853,0.00032,9.76173]
[1779647078148,33.77,76650.86,229.4,-0.25853,0.00032,9.76173]
[1779647078272,33.77,76650.86,229.4,-0.25853,0.00032,9.76173]
[1779647078324,33.77,76650.86,229.4,-0.25853,0.00032,9.76173]
[1779647078611,33.77,76650.86,229.4,-0.25853,0.00032,9.76173]
[1779647078617,33.77,76650.86,229.4,-0.25853,0.00032,9.76173]
[1779647078875,33.77,76650.86,229.4,-0.25853,0.00032,9.76173]
[1779647078879,33.77,76632.07,229.4,-0.26453,0.00032,9.87498]
[1779647079415,33.77,76632.07,229.4,-0.26453,0.00032,9.87498]
[1779647079824,33.77,76632.07,229.4,-0.26453,0.00032,9.87498]
[1779647079835,33.77,76632.07,229.4,-0.26453,0.00032,9.87498]
[1779647079838,33.77,76608.81,229.4,-0.27205,0.00033,10.01233]
[1779647080516,33.77,76604.73,229.4,-0.27339,0.00033,10.03609]
[1779647081856,33.77,76610.87,229.4,-0.27138,0.00033,10.00031]
[1779647082074,33.77,76610.87,229.4,-0.27138,0.00033,10.00031]
[1779647082154,33.77,76610.87,229.4,-0.27138,0.00033,10.00031]
[1779647082532,33.77,76616.34,229.4,-0.26961,0.00032,9.96827]
[1779647083672,33.77,76616.34,229.4,-0.26961,0.00032,9.96827]
[1779647084547,33.77,76611.78,229.4,-0.27109,0.00033,9.99508]
[1779647088674,33.77,76609.15,229.4,-0.27195,0.00033,10.01046]
[1779647089199,33.77,76610.33,229.4,-0.27157,0.00033,10.0036]
[1779647089582,33.77,76617.22,229.4,-0.26933,0.00032,9.96319]
[1779647090392,33.77,76617.22,229.4,-0.26933,0.00032,9.96319]
[1779647091506,33.77,76618.18,229.4,-0.26902,0.00032,9.95759]
[1779647092336,33.77,76618.82,229.4,-0.26882,0.00032,9.95389]
[1779647094009,33.78,76621.28,229.4,-0.26802,0.00032,9.93944]
[1779647096559,33.78,76624.31,229.4,-0.26705,0.00032,9.92162]
[1779647096816,33.78,76629.33,229.4,-0.26543,0.00032,9.89183]
[1779647097937,33.78,76630.69,229.4,-0.265,0.00032,9.88372]
[1779647098635,33.78,76630.69,229.4,-0.265,0.00032,9.88372]
[1779647098661,33.78,76630.69,229.4,-0.265,0.00032,9.88372]
[1779647098762,33.78,76631.35,229.4,-0.26478,0.00032,9.87978]
[1779647098977,33.78,76631.35,229.4,-0.26478,0.00032,9.87978]
[1779647099661,33.78,76628.98,229.4,-0.26555,0.00032,9.89388]
[1779647101312,33.78,76626.59,229.4,-0.26631,0.00032,9.90808]
[1779647103166,33.78,76625.5,229.4,-0.26666,0.00032,9.9145]
[1779647106040,33.77,76624.6,229.4,-0.26695,0.00032,9.91975]
[1779647106713,33.77,76620.04,229.4,-0.26842,0.00032,9.94668]
[1779647110030,33.77,76618.78,229.4,-0.26882,0.00032,9.95404]
[1779647110033,33.77,76618.78,229.4,-0.26882,0.00032,9.95404]
[1779647110743,33.77,76623.91,229.4,-0.26716,0.00032,9.92367]
[1779647115037,33.77,76625.0,229.4,-0.26681,0.00032,9.91713]
[1779647115778,33.77,76621.28,229.4,-0.26801,0.00032,9.9391]
[1779647119706,33.77,76618.2,229.4,-0.269,0.00032,9.95719]
[1779647120675,33.77,76618.26,229.4,-0.26898,0.00032,9.95681]
[1779647121661,33.77,76617.54,229.4,-0.26921,0.00032,9.96107]
[1779647122007,33.77,76617.07,229.4,-0.26936,0.00032,9.9638]
[1779647122012,33.77,76617.07,229.4,-0.26936,0.00032,9.9638]
[1779647123360,33.77,76616.19,229.4,-0.26965,0.00032,9.96898]
[1779647123422,33.77,76616.19,229.4,-0.26965,0.00032,9.96898]
[1779647124157,33.77,76615.49,229.4,-0.26988,0.00032,9.97313]
[1779647125034,33.77,76614.91,229.4,-0.27007,0.00032,9.97653]
[1779647127486,33.77,76613.32,229.4,-0.27058,0.00032,9.98588]
[1779647129384,33.77,76611.34,229.4,-0.27123,0.00033,9.9975]
[1779647129575,33.77,76611.34,229.4,-0.27123,0.00033,9.9975]
[1779647135685,33.77,76608.29,229.4,-0.2721,0.00033,10.00701]
[1779647135921,33.77,76602.2,229.4,-0.27409,0.00033,10.04239]
[1779647141603,33.77,76603.89,229.4,-0.27353,0.00033,10.03247]
[1779647142363,33.77,76603.73,229.4,-0.27358,0.00033,10.03336]
[1779647148008,33.77,76606.33,229.4,-0.27272,0.00033,10.01801]
[1779647153041,33.77,76606.31,229.4,-0.27271,0.00033,10.0179]
[1779647154510,33.77,76606.31,229.4,-0.27271,0.00033,10.0179]
[1779647159477,33.76,76605.9,229.4,-0.27284,0.00033,10.02005]
[1779647161097,33.76,76611.12,229.4,-0.27113,0.00033,9.98949]
[1779647166184,33.76,76611.72,229.4,-0.27093,0.00033,9.98595]
[1779647166532,33.76,76611.72,229.4,-0.27093,0.00033,9.98595]
[1779647171546,33.76,76613.59,229.4,-0.27032,0.00033,9.97497]
[1779647175165,33.76,76614.26,229.4,-0.27011,0.00032,9.97106]
[1779647181236,33.76,76615.9,229.4,-0.26956,0.00032,9.96116]
[1779647187021,33.76,76615.34,229.4,-0.26973,0.00032,9.96427]
[1779647187024,33.76,76615.34,229.4,-0.26973,0.00032,9.96427]
[1779647187027,33.76,76615.34,229.4,-0.26973,0.00032,9.96427]
[1779647187833,33.76,76607.65,229.4,-0.27223,0.00033,10.00919]
[1779647194328,33.76,76604.14,229.4,-0.27324,0.00033,10.02101]
[1779647199363,33.75,76601.39,229.4,-0.27413,0.00033,10.03674]
[1779647204398,33.75,76599.35,229.4,-0.27478,0.00033,10.04825]
[1779647208426,33.75,76595.3,229.4,-0.27609,0.00033,10.07136]
[1779647209932,33.75,76595.3,229.4,-0.27609,0.00033,10.07136]
[1779647209962,33.75,76594.99,229.4,-0.27619,0.00033,10.07307]
[1779647215475,33.74,76594.76,229.4,-0.27625,0.00033,10.07398]
[1779647220514,33.74,76595.13,229.4,-0.2761,0.00033,10.07152]
[1779647222528,33.74,76600.13,229.4,-0.27446,0.00033,10.04251]
[1779647223368,33.74,76600.13,229.4,-0.27446,0.00033,10.04251]
[1779647225974,33.74,76600.79,229.4,-0.27424,0.00033,10.03868]
[1779647226653,33.74,76600.49,229.4,-0.27434,0.00033,10.04044]
[1779647226721,33.74,76600.87,229.4,-0.27421,0.00033,10.03826]
[1779647232597,33.74,76600.81,229.4,-0.27422,0.00033,10.03827]
[1779647237633,33.73,76599.85,229.4,-0.27451,0.00033,10.04353]
[1779647243675,33.73,76599.87,229.4,-0.27449,0.00033,10.04304]
[1779647248710,33.73,76600.31,229.4,-0.27433,0.00033,10.04018]
[1779647253745,33.72,76601.63,229.4,-0.27376,0.00033,10.0239]
[1779647258780,33.72,76603.58,229.4,-0.27311,0.00033,10.01239]
[1779647263815,33.72,76603.09,229.4,-0.27326,0.00033,10.01511]
[1779647269857,33.72,76603.06,229.4,-0.27326,0.00033,10.01513]
[1779647274892,33.72,76603.14,229.4,-0.27323,0.00033,10.01455]
[1779647279927,33.72,76603.36,229.4,-0.27315,0.00033,10.01317]
[1779647284982,33.72,76603.43,229.4,-0.27313,0.00033,10.01269]
[1779647290017,33.72,76603.39,229.4,-0.27313,0.00033,10.01284]
[1779647290559,33.72,76603.39,229.4,-0.27313,0.00033,10.01284]
[1779647291028,33.72,76608.94,229.4,-0.27132,0.00033,9.98042]
[1779647292034,33.72,76613.85,229.4,-0.26972,0.00033,9.95161]
[1779647292245,33.72,76613.85,229.4,-0.26972,0.00033,9.95161]
[1779647297864,33.72,76616.91,229.4,-0.26873,0.00032,9.93376]
[1779647302676,33.72,76617.36,229.4,-0.2686,0.00032,9.93135]
[1779647308150,33.72,76617.27,229.4,-0.26864,0.00032,9.93215]
[1779647313183,33.72,76617.44,229.4,-0.26848,0.00032,9.92297]
[1779647315308,33.72,76617.44,229.4,-0.26848,0.00032,9.92297]
[1779647318219,33.73,76613.2,229.4,-0.26987,0.00033,9.94823]
[1779647323254,33.73,76613.68,229.4,-0.26972,0.00033,9.94555]
[1779647328289,33.73,76613.47,229.4,-0.2698,0.00033,9.94695]
[1779647333326,33.73,76613.59,229.4,-0.26977,0.00033,9.94642]
[1779647336171,33.73,76613.59,229.4,-0.26977,0.00033,9.94642]
[1779647337516,33.73,76612.81,229.4,-0.27003,0.00033,9.95111]
[1779647339649,33.73,76609.53,229.4,-0.2711,0.00033,9.9704]
[1779647339652,33.73,76609.53,229.4,-0.2711,0.00033,9.9704]
[1779647339669,33.73,76609.53,229.4,-0.2711,0.00033,9.9704]
[1779647344403,33.73,76604.56,229.4,-0.27273,0.00033,9.99946]
[1779647349438,33.73,76603.6,229.4,-0.27304,0.00033,10.005]
[1779647354473,33.73,76603.58,229.4,-0.27304,0.00033,10.00505]
[1779647359508,33.73,76605.77,229.4,-0.27232,0.00033,9.99223]
[1779647365550,33.73,76607.13,229.4,-0.27188,0.00033,9.98431]
[1779647371364,33.73,76607.06,229.4,-0.2719,0.00033,9.98472]
[1779647376627,33.73,76605.06,229.4,-0.27243,0.00033,9.988]
[1779647379858,33.73,76602.58,229.4,-0.27325,0.00033,10.00241]
[1779647379868,33.73,76602.58,229.4,-0.27325,0.00033,10.00241]
[1779647379869,33.73,76602.58,229.4,-0.27325,0.00033,10.00241]
[1779647386165,33.73,76601.01,229.4,-0.27375,0.00033,10.01134]
[1779647386167,33.73,76600.61,229.4,-0.27388,0.00033,10.01362]
[1779647389325,33.73,76599.93,229.4,-0.27411,0.00033,10.01764]
[1779647389718,33.73,76599.97,229.4,-0.2741,0.00033,10.01747]
[1779647395127,33.73,76599.84,229.4,-0.27414,0.00033,10.01815]
[1779647398976,33.73,76598.57,229.4,-0.27455,0.00033,10.02541]
[1779647409068,33.73,76601.66,229.4,-0.27352,0.00033,10.00727]
[1779647412879,33.72,76596.54,229.4,-0.27519,0.00033,10.03662]
[1779647417914,33.72,76597.4,229.4,-0.27489,0.00033,10.03137]
[1779647422949,33.72,76597.8,229.4,-0.27474,0.00033,10.02877]
[1779647428467,33.72,76598.55,229.4,-0.27448,0.00033,10.02421]
[1779647434030,33.71,76596.45,229.4,-0.27503,0.00033,10.02764]
[1779647439065,33.71,76595.67,229.4,-0.27527,0.00033,10.03185]
[1779647441079,33.71,76591.66,229.4,-0.27659,0.00033,10.05485]
[1779647443344,33.71,76590.88,229.4,-0.27684,0.00033,10.05917]
[1779647443624,33.71,76590.88,229.4,-0.27684,0.00033,10.05917]
[1779647444150,33.71,76590.88,229.4,-0.27684,0.00033,10.05917]
[1779647444230,33.71,76588.05,229.4,-0.27777,0.00033,10.07533]
[1779647445107,33.71,76581.29,229.4,-0.28001,0.00033,10.11395]
[1779647446186,33.71,76581.29,229.4,-0.28001,0.00033,10.11395]
[1779647448426,33.7,76579.96,229.4,-0.28045,0.00033,10.1214]
[1779647453288,33.7,76578.74,229.4,-0.28085,0.00033,10.12825]
[1779647453411,33.7,76578.74,229.4,-0.28085,0.00033,10.12825]
[1779647454039,33.7,76578.74,229.4,-0.28085,0.00033,10.12825]
[1779647454143,33.7,76578.74,229.4,-0.28085,0.00033,10.12825]
[1779647454185,33.7,76558.77,229.4,-0.28753,0.00034,10.24018]
[1779647454443,33.7,76558.77,229.4,-0.28753,0.00034,10.24018]
[1779647455000,33.7,76558.77,229.4,-0.28753,0.00034,10.24018]
[1779647455201,33.7,76541.96,229.4,-0.29322,0.00034,10.33229]
[1779647456104,33.7,76541.96,229.4,-0.29322,0.00034,10.33229]
[1779647456233,33.7,76541.96,229.4,-0.29322,0.00034,10.33229]
[1779647456237,33.7,76541.96,229.4,-0.29322,0.00034,10.33229]
[1779647457196,33.7,76540.81,229.4,-0.29361,0.00034,10.33843]
[1779647457395,33.7,76540.81,229.4,-0.29361,0.00034,10.33843]
[1779647458203,33.7,76540.91,229.4,-0.29357,0.00034,10.33783]
[1779647461224,33.7,76548.66,229.4,-0.29093,0.00034,10.29557]
[1779647461653,33.7,76548.66,229.4,-0.29093,0.00034,10.29557]
[1779647462231,33.7,76553.61,229.4,-0.28926,0.00034,10.26838]
[1779647463567,33.7,76555.06,229.4,-0.28877,0.00034,10.26039]
[1779647464034,33.7,76555.06,229.4,-0.28877,0.00034,10.26039]
[1779647469280,33.7,76555.36,229.4,-0.28868,0.00034,10.2589]
[1779647474315,33.7,76555.49,229.4,-0.28864,0.00034,10.25835]
[1779647479350,33.71,76554.79,229.4,-0.28889,0.00034,10.2624]
[1779647481827,33.71,76554.86,229.4,-0.28887,0.00034,10.26209]
[1779647481983,33.71,76554.86,229.4,-0.28887,0.00034,10.26209]
[1779647482016,33.71,76554.86,229.4,-0.28887,0.00034,10.26209]
[1779647482070,33.71,76554.86,229.4,-0.28887,0.00034,10.26209]
[1779647482152,33.71,76554.86,229.4,-0.28887,0.00034,10.26209]
[1779647482167,33.71,76554.86,229.4,-0.28887,0.00034,10.26209]
[1779647482220,33.71,76554.86,229.4,-0.28887,0.00034,10.26209]
[1779647482256,33.71,76553.76,229.4,-0.28924,0.00034,10.26818]
[1779647482538,33.71,76553.76,229.4,-0.28924,0.00034,10.26818]
[1779647483346,33.71,76543.17,229.4,-0.29284,0.00034,10.32618]
[1779647483445,33.71,76538.28,229.4,-0.2945,0.00034,10.35265]
[1779647484559,33.71,76543.7,229.4,-0.29266,0.00034,10.32331]
[1779647485730,33.71,76543.7,227.4,-0.29266,0.00034,10.32331]
[1779647489527,33.71,76543.74,227.4,-0.29265,0.00034,10.32312]
[1779647495462,33.71,76538.91,227.4,-0.2942,0.00034,10.34135]
[1779647499492,33.71,76534.89,227.4,-0.29557,0.00034,10.36308]
[1779647504853,33.71,76534.84,227.4,-0.2956,0.00034,10.36341]
[1779647506315,33.72,76534.45,227.4,-0.29573,0.00034,10.36551]
[1779647506101,33.72,76528.78,227.4,-0.29767,0.00034,10.39586]
[1779647509583,33.72,76525.32,227.4,-0.29886,0.00034,10.41433]
[1779647510986,33.72,76525.32,227.4,-0.29886,0.00034,10.41433]
[1779647511087,33.72,76525.17,227.4,-0.29892,0.00034,10.41514]
[1779647516467,33.72,76525.88,227.4,-0.29869,0.00034,10.41159]
[1779647521668,33.72,76529.85,227.4,-0.29734,0.00034,10.39078]
[1779647525161,33.72,76530.55,227.4,-0.29711,0.00034,10.38717]
[1779647525170,33.72,76530.55,227.4,-0.29711,0.00034,10.38717]
[1779647525206,33.72,76530.55,227.4,-0.29711,0.00034,10.38717]
[1779647525252,33.73,76531.04,227.4,-0.29695,0.00034,10.38463]
[1779647526293,33.73,76531.04,227.4,-0.29695,0.00034,10.38463]
[1779647531663,33.73,76532.39,227.4,-0.29651,0.00034,10.37775]
[1779647532585,33.73,76532.67,227.4,-0.29642,0.00034,10.3763]
[1779647533011,33.73,76532.67,227.4,-0.29642,0.00034,10.3763]
[1779647533098,33.73,76537.74,227.4,-0.29469,0.00034,10.34914]
[1779647538935,33.73,76538.46,227.4,-0.29443,0.00034,10.34514]
[1779647539389,33.73,76538.46,227.4,-0.29443,0.00034,10.34514]
[1779647539856,33.73,76538.21,227.4,-0.29452,0.00034,10.34646]
[1779647539956,33.73,76535.89,227.4,-0.29531,0.00034,10.35891]
[1779647541840,33.73,76536.55,227.4,-0.29508,0.00034,10.35533]
[1779647542316,33.73,76538.77,227.4,-0.29432,0.00034,10.34337]
[1779647545637,33.73,76540.78,227.4,-0.29364,0.00034,10.33246]
[1779647550871,33.73,76541.61,227.4,-0.29336,0.00034,10.32806]
[1779647555906,33.73,76541.28,227.4,-0.29336,0.00034,10.3217]
[1779647558350,33.73,76541.21,227.4,-0.29339,0.00034,10.3221]
[1779647564270,33.73,76540.52,227.4,-0.29362,0.00034,10.32577]
[1779647567279,33.73,76540.27,227.4,-0.2937,0.00034,10.32706]
[1779647568715,33.73,76540.14,227.4,-0.29374,0.00034,10.32772]
[1779647573221,33.73,76540.32,227.4,-0.29368,0.00034,10.32665]
[1779647574376,33.73,76540.32,227.4,-0.29367,0.00034,10.32663]
[1779647574392,33.73,76540.35,227.4,-0.29366,0.00034,10.32644]
[1779647579684,33.72,76540.46,227.4,-0.29362,0.00034,10.32571]
[1779647580243,33.72,76540.46,227.4,-0.29362,0.00034,10.32571]
[1779647581081,33.72,76544.95,227.4,-0.29208,0.00034,10.30123]
[1779647583145,33.72,76546.29,227.4,-0.29163,0.00034,10.29392]
[1779647584172,33.72,76546.5,227.4,-0.29155,0.00034,10.29276]
[1779647584354,33.72,76546.78,227.4,-0.29146,0.00034,10.29117]
[1779647585889,33.72,76549.56,227.4,-0.29051,0.00034,10.2759]
[1779647591151,33.71,76552.3,227.4,-0.28955,0.00034,10.2603]
[1779647591711,33.71,76552.3,227.4,-0.28955,0.00034,10.2603]
[1779647592621,33.71,76552.38,227.4,-0.28951,0.00034,10.25976]
[1779647593382,33.71,76552.38,227.4,-0.28951,0.00034,10.25976]
[1779647596923,33.71,76550.82,227.4,-0.29003,0.00034,10.2681]
[1779647598009,33.71,76551.02,227.4,-0.28996,0.00034,10.26696]
[1779647601701,33.71,76550.62,227.4,-0.29008,0.00034,10.26898]
[1779647606622,33.71,76554.89,227.4,-0.28862,0.00034,10.24524]
[1779647607888,33.71,76556.93,227.4,-0.28793,0.00034,10.23395]
[1779647610418,33.7,76558.64,227.4,-0.28735,0.00034,10.22446]
[1779647616326,33.7,76558.83,227.4,-0.28716,0.00034,10.21489]
[1779647618756,33.7,76558.85,227.4,-0.28715,0.00034,10.2147]
[1779647619376,33.7,76558.85,227.4,-0.28715,0.00034,10.2147]
[1779647625389,33.7,76560.03,227.4,-0.28674,0.00034,10.20792]
[1779647630329,33.7,76557.7,227.4,-0.28752,0.00034,10.22075]
[1779647632532,33.7,76557.63,227.4,-0.28753,0.00034,10.22098]
[1779647633802,33.7,76558.04,227.4,-0.28739,0.00034,10.21867]
[1779647634687,33.7,76558.43,227.4,-0.28726,0.00034,10.21647]
[1779647635608,33.7,76558.38,227.4,-0.28727,0.00034,10.21671]
[1779647638566,33.69,76558.49,227.4,-0.28723,0.00034,10.21604]
[1779647643449,33.69,76558.79,227.4,-0.28712,0.00034,10.2142]
[1779647647371,33.69,76561.55,227.4,-0.28618,0.00034,10.19871]
[1779647648384,33.69,76561.85,227.4,-0.28608,0.00034,10.19702]
[1779647650290,33.69,76562.04,227.4,-0.28601,0.00034,10.19592]
[1779647656025,33.69,76562.11,227.4,-0.28599,0.00034,10.1955]
[1779647659622,33.69,76562.96,227.4,-0.28569,0.00034,10.19067]
[1779647664261,33.69,76562.89,227.4,-0.28571,0.00034,10.19094]
[1779647670706,33.68,76562.82,227.4,-0.28571,0.00034,10.19095]
[1779647674517,33.68,76562.66,227.4,-0.28564,0.00034,10.18345]
[1779647674548,33.68,76562.71,227.4,-0.28563,0.00034,10.18313]
[1779647676315,33.68,76562.71,227.4,-0.28563,0.00034,10.18313]
[1779647676322,33.68,76562.71,227.4,-0.28562,0.00034,10.18304]
[1779647677519,33.68,76562.71,227.4,-0.28562,0.00034,10.18304]
[1779647678022,33.68,76561.5,227.4,-0.28602,0.00034,10.18974]
[1779647679769,33.68,76553.31,227.4,-0.28879,0.00034,10.23509]
[1779647686819,33.68,76553.05,227.4,-0.28886,0.00034,10.23634]
[1779647688297,33.68,76553.05,227.4,-0.28886,0.00034,10.23634]
[1779647691854,33.68,76549.34,227.4,-0.29012,0.00034,10.25665]
[1779647697896,33.67,76549.01,227.4,-0.29022,0.00034,10.25824]
[1779647702931,33.67,76549.57,227.4,-0.29002,0.00034,10.25501]
[1779647712658,33.67,76549.5,227.4,-0.29003,0.00034,10.2553]
[1779647717031,33.67,76553.81,227.4,-0.28856,0.00034,10.23127]
[1779647717773,33.67,76553.81,227.4,-0.28856,0.00034,10.23127]
[1779647723072,33.67,76552.57,227.4,-0.28896,0.00034,10.23788]
[1779647728107,33.66,76552.7,227.4,-0.2889,0.00034,10.23693]
[1779647731784,33.66,76552.59,227.4,-0.28882,0.00034,10.22911]
[1779647733644,33.66,76552.52,227.4,-0.28884,0.00034,10.22944]
[1779647739184,33.66,76552.46,227.4,-0.28885,0.00034,10.22967]
[1779647744219,33.66,76552.96,227.4,-0.28868,0.00034,10.22681]
[1779647749254,33.66,76553.25,227.4,-0.28857,0.00034,10.22513]
[1779647751000,33.66,76553.25,227.4,-0.28857,0.00034,10.22513]
[1779647751136,33.66,76553.25,227.4,-0.28857,0.00034,10.22513]
[1779647751268,33.66,76560.09,227.4,-0.28626,0.00034,10.18715]
[1779647751789,33.66,76560.09,227.4,-0.28626,0.00034,10.18715]
[1779647752177,33.66,76560.09,227.4,-0.28626,0.00034,10.18715]
[1779647756207,33.66,76562.35,227.4,-0.28549,0.00034,10.17452]
[1779647756310,33.66,76562.35,227.4,-0.28549,0.00034,10.17452]
[1779647756514,33.66,76562.35,227.4,-0.28549,0.00034,10.17452]
[1779647756613,33.66,76562.39,227.4,-0.28548,0.00034,10.1743]
[1779647761304,33.66,76562.01,227.4,-0.28561,0.00034,10.17637]
[1779647763599,33.66,76562.35,227.4,-0.28549,0.00034,10.17446]
[1779647764642,33.66,76562.55,227.4,-0.28542,0.00034,10.17325]
[1779647766859,33.66,76562.97,227.4,-0.28527,0.00034,10.17077]
[1779647771331,33.65,76563.08,227.4,-0.28521,0.00034,10.16986]
[1779647771408,33.65,76563.79,227.4,-0.28497,0.00034,10.1658]
[1779647773422,33.65,76567.29,227.4,-0.28378,0.00034,10.14598]
[1779647774860,33.65,76567.29,227.4,-0.28378,0.00034,10.14598]
[1779647775526,33.65,76567.29,227.4,-0.28378,0.00034,10.14598]
[1779647777595,33.65,76567.07,227.4,-0.28384,0.00034,10.14695]
[1779647785403,33.64,76564.63,227.4,-0.28462,0.00034,10.15993]
[1779647785503,33.64,76564.63,227.4,-0.2846,0.00034,10.15956]
[1779647787199,33.64,76564.63,227.4,-0.2846,0.00034,10.15956]
[1779647792555,33.63,76560.15,227.4,-0.28594,0.00034,10.17547]
[1779647798370,33.62,76559.85,227.4,-0.28602,0.00034,10.17678]
[1779647803633,33.61,76560.51,227.4,-0.28574,0.00034,10.17215]
[1779647804833,33.61,76560.59,227.4,-0.28571,0.00034,10.17158]
[1779647804886,33.61,76560.59,227.4,-0.28571,0.00034,10.17158]
[1779647805648,33.61,76565.99,227.4,-0.28388,0.00034,10.14117]
[1779647807557,33.61,76568.43,227.4,-0.28305,0.00034,10.12729]
[1779647811290,33.61,76568.48,227.4,-0.28302,0.00034,10.12671]
[1779647811473,33.61,76568.48,227.4,-0.28302,0.00034,10.12671]
[1779647811474,33.61,76568.48,227.4,-0.28302,0.00034,10.12671]
[1779647811523,33.61,76568.48,227.4,-0.28302,0.00034,10.12671]
[1779647811531,33.61,76568.48,227.4,-0.28302,0.00034,10.12671]
[1779647811747,33.6,76568.63,227.4,-0.28295,0.00034,10.12568]
[1779647812698,33.6,76575.38,227.4,-0.28068,0.00034,10.08725]
[1779647814004,33.6,76575.38,227.4,-0.28068,0.00034,10.08725]
[1779647814106,33.6,76576.21,227.4,-0.28039,0.00033,10.08226]
[1779647819144,33.59,76576.27,227.4,-0.28033,0.00033,10.08138]
[1779647823057,33.59,76577.57,227.4,-0.27987,0.00033,10.07343]
[1779647825041,33.59,76579.39,227.4,-0.27924,0.00033,10.0627]
[1779647825558,33.58,76580.56,227.4,-0.27884,0.00033,10.05582]
[1779647825788,33.58,76588.32,227.4,-0.27624,0.00033,10.01094]
[1779647828425,33.58,76591.67,227.4,-0.27512,0.00033,9.99138]
[1779647828435,33.58,76591.67,227.4,-0.27512,0.00033,9.99138]
[1779647828477,33.58,76591.43,227.4,-0.27519,0.00033,9.99264]
[1779647833846,33.57,76592.52,227.4,-0.27478,0.00033,9.98538]
[1779647838514,33.57,76592.64,227.4,-0.27472,0.00033,9.98437]
[1779647838522,33.57,76592.64,227.4,-0.27472,0.00033,9.98437]
[1779647843757,33.56,76595.39,227.4,-0.27376,0.00033,9.96742]
[1779647848951,33.55,76596.58,227.4,-0.27331,0.00033,9.95946]
[1779647854591,33.54,76595.92,227.4,-0.27337,0.00033,9.95433]
[1779647861034,33.53,76595.71,227.4,-0.27338,0.00033,9.9544]
[1779647866070,33.53,76595.79,227.4,-0.27331,0.00033,9.95319]
[1779647871104,33.52,76595.79,227.4,-0.27327,0.00033,9.95245]
[1779647876141,33.51,76596.13,227.4,-0.27312,0.00033,9.94971]
[1779647882182,33.5,76596.14,227.4,-0.27306,0.00033,9.94878]
[1779647888224,33.49,76595.91,227.4,-0.27309,0.00033,9.94923]
[1779647893259,33.49,76598.59,227.4,-0.27216,0.00033,9.93277]
[1779647896569,33.49,76599.24,227.4,-0.27194,0.00033,9.92881]
[1779647902005,33.48,76598.66,227.4,-0.27207,0.00033,9.93107]
[1779647907357,33.47,76599.1,227.4,-0.27188,0.00033,9.92765]
[1779647913186,33.47,76599.1,227.4,-0.27188,0.00033,9.92765]
[1779647913273,33.47,76599.1,227.4,-0.27188,0.00033,9.92765]
[1779647913768,33.46,76602.83,227.4,-0.27048,0.00033,9.89642]
[1779647915147,33.46,76605.91,227.4,-0.26945,0.00033,9.87801]
[1779647916210,33.46,76606.82,227.4,-0.26914,0.00033,9.87247]
[1779647918216,33.46,76606.86,227.4,-0.26912,0.00033,9.87203]
[1779647918530,33.46,76606.86,227.4,-0.26912,0.00033,9.87203]
[1779647925375,33.45,76606.73,227.4,-0.26912,0.00033,9.87215]
[1779647933517,33.44,76606.88,227.4,-0.269,0.00033,9.86993]
[1779647939138,33.43,76606.7,227.4,-0.26903,0.00033,9.87048]
[1779647943270,33.42,76607.67,227.4,-0.26866,0.00033,9.86378]
[1779647948644,33.42,76607.21,227.4,-0.26877,0.00033,9.86573]
[1779647955694,33.41,76607.18,227.4,-0.26874,0.00033,9.86508]
[1779647960728,33.4,76607.95,227.4,-0.26845,0.00033,9.85993]
[1779647965764,33.4,76610.03,227.4,-0.26774,0.00033,9.84699]
[1779647970784,33.4,76610.4,227.4,-0.2676,0.00033,9.8444]
[1779647975836,33.39,76607.74,227.4,-0.26833,0.00033,9.85144]
[1779647981122,33.39,76607.64,227.4,-0.26835,0.00033,9.85188]
[1779647985574,33.39,76610.93,227.4,-0.26725,0.00033,9.83194]
[1779647986288,33.39,76611.64,227.4,-0.26701,0.00033,9.8276]
[1779647989308,33.39,76611.68,227.4,-0.267,0.00033,9.82728]
[1779647995582,33.38,76612.61,227.4,-0.26667,0.00033,9.82123]
[1779647997004,33.38,76613.25,227.4,-0.26645,0.00033,9.81725]
[1779647997008,33.38,76613.25,227.4,-0.26645,0.00033,9.81725]
[1779647997023,33.38,76613.25,227.4,-0.26645,0.00033,9.81725]
[1779647997055,33.38,76613.25,227.4,-0.26645,0.00033,9.81725]
[1779647997191,33.38,76613.25,227.4,-0.26645,0.00033,9.81725]
[1779647997292,33.38,76615.26,227.4,-0.26578,0.00033,9.80509]
[1779647998702,33.38,76615.26,227.4,-0.26578,0.00033,9.80509]
[1779647998732,33.38,76622.47,227.4,-0.26341,0.00033,9.76137]
[1779647999486,33.38,76622.47,227.4,-0.26341,0.00033,9.76137]
[1779647999527,33.38,76624.32,227.4,-0.2628,0.00033,9.75003]
[1779648005041,33.37,76624.79,227.4,-0.2626,0.00033,9.7464]
[1779648006432,33.37,76624.79,227.4,-0.2626,0.00033,9.7464]
[1779648006451,33.37,76625.93,227.4,-0.26223,0.00033,9.73934]
[1779648008062,33.37,76621.65,227.4,-0.26362,0.00033,9.76518]
[1779648013097,33.37,76620.56,227.4,-0.26395,0.00033,9.77131]
[1779648019138,33.36,76620.93,227.4,-0.2638,0.00033,9.7685]
[1779648025181,33.36,76621.1,227.4,-0.26371,0.00033,9.76692]
[1779648030216,33.35,76621.49,227.4,-0.26356,0.00033,9.76409]
[1779648035251,33.35,76622.3,227.4,-0.26315,0.00033,9.75026]
[1779648037764,33.35,76622.4,227.4,-0.26311,0.00033,9.74957]
[1779648042979,33.35,76622.33,227.4,-0.26312,0.00033,9.74983]
[1779648048014,33.34,76621.84,227.4,-0.26324,0.00033,9.75197]
[1779648055391,33.33,76622.09,227.4,-0.26312,0.00033,9.74971]
[1779648056590,33.33,76622.09,227.4,-0.26312,0.00033,9.74971]
[1779648060427,33.33,76614.71,227.4,-0.26551,0.00033,9.79386]
[1779648065463,33.32,76611.22,227.4,-0.26662,0.00033,9.81407]
[1779648067508,33.32,76611.22,227.4,-0.26661,0.00033,9.81393]
[1779648073523,33.31,76611.35,227.4,-0.26652,0.00033,9.81219]
[1779648078555,33.31,76611.15,227.4,-0.26655,0.00033,9.81273]
[1779648085023,33.3,76611.15,227.4,-0.26653,0.00033,9.81234]
[1779648090255,33.29,76611.15,227.4,-0.26647,0.00033,9.81132]
[1779648095726,33.29,76611.07,227.4,-0.26634,0.00033,9.80271]
[1779648101173,33.28,76611.49,227.4,-0.26617,0.00033,9.79949]
[1779648111202,33.28,76611.32,227.4,-0.26621,0.00033,9.80029]
[1779648116822,33.27,76611.03,227.4,-0.26622,0.00033,9.80051]
[1779648120852,33.26,76606.17,227.4,-0.26781,0.00033,9.82934]
[1779648121753,33.26,76606.17,227.4,-0.26781,0.00033,9.82934]
[1779648121860,33.26,76602.16,227.4,-0.26913,0.00033,9.85323]
[1779648126895,33.26,76601.89,227.4,-0.2692,0.00033,9.85435]
[1779648132473,33.26,76601.89,227.4,-0.2692,0.00033,9.85435]
[1779648132533,33.26,76601.89,227.4,-0.2692,0.00033,9.85435]
[1779648132726,33.26,76601.89,227.4,-0.2692,0.00033,9.85435]
[1779648132937,33.25,76594.98,227.4,-0.27147,0.00033,9.89494]
[1779648133492,33.25,76594.98,227.4,-0.27147,0.00033,9.89494]
[1779648133944,33.25,76589.21,227.4,-0.2734,0.00034,9.92908]
[1779648134426,33.25,76589.21,227.4,-0.2734,0.00034,9.92908]
[1779648134959,33.25,76589.21,227.4,-0.2734,0.00034,9.92908]
[1779648135958,33.25,76587.77,227.4,-0.27388,0.00034,9.93745]
[1779648137291,33.25,76587.54,227.4,-0.27395,0.00034,9.93871]
[1779648137800,33.25,76587.54,227.4,-0.27395,0.00034,9.93871]
[1779648145023,33.24,76583.92,227.4,-0.27512,0.00034,9.95915]
[1779648150058,33.23,76582.45,227.4,-0.27558,0.00034,9.9672]
[1779648155111,33.23,76582.25,227.4,-0.2755,0.00034,9.95958]
[1779648156105,33.23,76575.73,227.4,-0.27769,0.00034,9.99731]
[1779648159005,33.23,76575.8,227.4,-0.27765,0.00034,9.99662]
[1779648158703,33.22,76570.47,227.4,-0.27944,0.00034,10.02741]
[1779648159496,33.22,76570.47,227.4,-0.27944,0.00034,10.02741]
[1779648159699,33.22,76570.47,227.4,-0.27944,0.00034,10.02741]
[1779648159868,33.22,76566.58,227.4,-0.28076,0.00034,10.04969]
[1779648160307,33.22,76566.58,227.4,-0.28076,0.00034,10.04969]
[1779648160544,33.22,76566.58,227.4,-0.28076,0.00034,10.04969]
[1779648160774,33.22,76562.23,227.4,-0.28223,0.00034,10.07458]
[1779648161867,33.22,76562.23,227.4,-0.28223,0.00034,10.07458]
[1779648161952,33.22,76557.58,227.4,-0.28382,0.00034,10.10109]
[1779648162073,33.22,76557.58,227.4,-0.28382,0.00034,10.10109]
[1779648162082,33.22,76557.58,227.4,-0.28382,0.00034,10.10109]
[1779648162142,33.22,76557.58,227.4,-0.28382,0.00034,10.10109]
[1779648162149,33.22,76557.65,227.4,-0.28379,0.00034,10.10061]
[1779648163671,33.22,76557.65,227.4,-0.28379,0.00034,10.10061]
[1779648168636,33.22,76557.15,227.4,-0.28394,0.00034,10.1031]
[1779648168735,33.21,76557.0,227.4,-0.28398,0.00034,10.10378]
[1779648174232,33.21,76556.68,227.4,-0.28406,0.00034,10.10512]
[1779648179267,33.2,76554.31,227.4,-0.28485,0.00034,10.11817]
[1779648184966,33.2,76554.69,227.4,-0.2847,0.00034,10.11564]
[1779648194372,33.19,76557.77,227.4,-0.28359,0.00034,10.09723]
[1779648199407,33.19,76557.78,227.4,-0.28357,0.00034,10.0968]
[1779648206456,33.18,76557.79,227.4,-0.28353,0.00034,10.09625]
[1779648211493,33.18,76557.21,227.4,-0.28372,0.00034,10.09929]
[1779648218093,33.18,76557.17,227.4,-0.2836,0.00034,10.09102]
[1779648219549,33.17,76551.14,227.4,-0.28565,0.00034,10.1249]
[1779648224607,33.17,76551.25,227.4,-0.28559,0.00034,10.12398]
[1779648229277,33.17,76549.01,227.4,-0.28634,0.00034,10.13622]
[1779648235674,33.16,76548.99,227.4,-0.28633,0.00034,10.13615]
[1779648236570,33.16,76548.99,227.4,-0.28633,0.00034,10.13615]
[1779648238637,33.16,76548.99,227.4,-0.28633,0.00034,10.13614]
[1779648238733,33.16,76548.99,227.4,-0.28633,0.00034,10.13614]
[1779648240951,33.16,76549.74,227.4,-0.28607,0.00034,10.13177]
[1779648242547,33.16,76550.26,227.4,-0.28588,0.00034,10.12873]
[1779648244236,33.16,76553.95,227.4,-0.28461,0.00034,10.1077]
[1779648244538,33.16,76553.95,227.4,-0.28461,0.00034,10.1077]
[1779648246752,33.16,76557.5,227.4,-0.28338,0.00034,10.08725]
[1779648251787,33.16,76556.4,227.4,-0.28374,0.00034,10.09333]
[1779648262914,33.16,76556.7,227.4,-0.28364,0.00034,10.09158]
[1779648267668,33.15,76556.7,227.4,-0.28361,0.00034,10.09101]
[1779648267892,33.15,76556.7,227.4,-0.28359,0.00034,10.09075]
[1779648272934,33.15,76556.15,227.4,-0.28364,0.00034,10.08524]
[1779648280391,33.14,76556.14,227.4,-0.28364,0.00034,10.08514]
[1779648284689,33.14,76556.14,227.4,-0.28362,0.00034,10.08489]
[1779648284725,33.14,76556.14,227.4,-0.28361,0.00034,10.08469]
[1779648290054,33.14,76552.96,227.4,-0.28469,0.00034,10.10262]
[1779648295089,33.13,76553.73,227.4,-0.28441,0.00034,10.09794]
[1779648300124,33.13,76556.94,227.4,-0.28329,0.00034,10.07934]
[1779648309986,33.13,76557.84,227.4,-0.28297,0.00034,10.07403]
[1779648310057,33.13,76557.84,227.4,-0.28297,0.00034,10.07403]
[1779648310086,33.13,76557.84,227.4,-0.28296,0.00034,10.07375]
[1779648311549,33.13,76557.84,227.4,-0.28296,0.00034,10.07375]
[1779648317244,33.12,76557.91,227.4,-0.28291,0.00034,10.07299]
[1779648322279,33.12,76558.45,227.4,-0.28271,0.00034,10.06966]
[1779648325210,33.12,76558.22,227.4,-0.28279,0.00034,10.07094]
[1779648331912,33.12,76558.33,227.4,-0.28273,0.00034,10.07]
[1779648331969,33.12,76558.33,227.4,-0.28273,0.00034,10.07]
[1779648332349,33.12,76562.83,227.4,-0.28106,0.00034,10.03558]
[1779648334633,33.12,76565.89,227.4,-0.28002,0.00034,10.01785]
[1779648340725,33.12,76569.35,227.4,-0.27883,0.00034,9.99771]
[1779648343263,33.12,76570.24,227.4,-0.27853,0.00034,9.99255]
[1779648348273,33.11,76570.22,227.4,-0.27854,0.00034,9.99262]
[1779648348546,33.11,76570.22,227.4,-0.27854,0.00034,9.99262]
[1779648348887,33.11,76570.22,227.4,-0.27854,0.00034,9.99262]
[1779648348954,33.11,76570.56,227.4,-0.27842,0.00034,9.99063]
[1779648350287,33.11,76568.54,227.4,-0.2791,0.00034,10.00229]
[1779648350476,33.11,76566.06,227.4,-0.27994,0.00034,10.01658]
[1779648358824,33.11,76566.12,227.4,-0.27991,0.00034,10.01606]
[1779648359352,33.11,76566.12,227.4,-0.2799,0.00034,10.01587]
[1779648359539,33.11,76570.13,227.4,-0.27853,0.00034,9.99253]
[1779648363424,33.11,76572.11,227.4,-0.27784,0.00034,9.98066]
[1779648364135,33.11,76572.11,227.4,-0.27784,0.00034,9.98066]
[1779648370694,33.1,76572.59,227.4,-0.27764,0.00034,9.97717]
[1779648373751,33.1,76572.34,227.4,-0.2777,0.00034,9.97834]
[1779648379819,33.09,76572.73,227.4,-0.27755,0.00034,9.9757]
[1779648382837,33.09,76572.73,227.4,-0.27752,0.00034,9.97519]
[1779648388898,33.08,76572.64,227.4,-0.2775,0.00034,9.97482]
[1779648388914,33.08,76572.64,227.4,-0.27749,0.00034,9.97456]
[1779648389750,33.08,76567.24,227.4,-0.27932,0.00034,10.00595]
[1779648394229,33.07,76565.22,227.4,-0.27987,0.00034,10.00886]
[1779648394612,33.07,76565.35,227.4,-0.27981,0.00034,10.00796]
[1779648400826,33.06,76565.24,227.4,-0.27979,0.00034,10.00761]
[1779648402515,33.06,76565.15,227.4,-0.27982,0.00034,10.00799]
[1779648406601,33.06,76565.22,227.4,-0.27978,0.00034,10.0073]
[1779648407784,33.06,76565.22,227.4,-0.27977,0.00034,10.00725]
[1779648412912,33.05,76566.46,227.4,-0.27933,0.00034,9.99969]
[1779648414162,33.05,76566.46,227.4,-0.27933,0.00034,9.99969]
[1779648421974,33.04,76567.38,227.4,-0.27897,0.00034,9.99353]
[1779648432045,33.03,76567.59,227.4,-0.27884,0.00034,9.99137]
[1779648438087,33.03,76567.6,227.4,-0.27881,0.00034,9.99074]
[1779648445136,33.02,76566.91,227.4,-0.27901,0.00034,9.9941]
[1779648450171,33.02,76566.95,227.4,-0.27896,0.00034,9.99337]
[1779648461248,33.01,76566.98,227.4,-0.27877,0.00034,9.98373]
[1779648461911,33.01,76566.98,227.4,-0.27877,0.00034,9.98373]
[1779648462178,33.01,76566.98,227.4,-0.27877,0.00034,9.98373]
[1779648462479,33.01,76566.98,227.4,-0.27877,0.00034,9.98363]
[1779648467588,33.0,76567.49,227.4,-0.27857,0.00034,9.98035]
[1779648467768,33.0,76567.49,227.4,-0.27857,0.00034,9.98035]
[1779648468100,33.0,76567.49,227.4,-0.27857,0.00034,9.98035]
[1779648468296,33.0,76573.93,227.4,-0.27636,0.00034,9.94227]
[1779648468666,33.0,76573.93,227.4,-0.27636,0.00034,9.94227]
[1779648469304,33.0,76577.93,227.4,-0.27499,0.00034,9.91853]
[1779648473636,33.0,76579.96,227.4,-0.27428,0.00034,9.9062]
[1779648474343,33.0,76580.35,227.4,-0.27414,0.00034,9.90382]
[1779648476554,32.99,76580.56,227.4,-0.27407,0.00034,9.9025]
[1779648476570,32.99,76580.56,227.4,-0.27406,0.00034,9.90234]
[1779648480385,32.99,76586.74,227.4,-0.27195,0.00034,9.86525]
[1779648481420,32.99,76586.74,227.4,-0.27195,0.00034,9.86525]
[1779648483163,32.99,76586.9,227.4,-0.27188,0.00034,9.86414]
[1779648490751,32.99,76587.71,227.4,-0.27159,0.00034,9.85899]
[1779648491297,32.99,76587.71,227.4,-0.27159,0.00034,9.85899]
[1779648492881,32.98,76587.78,227.4,-0.27156,0.00034,9.85837]
[1779648492995,32.98,76587.78,227.4,-0.27156,0.00034,9.85837]
[1779648493000,32.98,76587.78,227.4,-0.27156,0.00034,9.85837]
[1779648493023,32.98,76587.78,227.4,-0.27156,0.00034,9.85837]
[1779648493478,32.98,76583.44,227.4,-0.27302,0.00034,9.88422]
[1779648497930,32.98,76580.39,227.4,-0.27405,0.00034,9.90216]
[1779648498201,32.98,76580.39,227.4,-0.27405,0.00034,9.90216]
[1779648498205,32.98,76580.39,227.4,-0.27405,0.00034,9.90216]
[1779648498288,32.98,76580.39,227.4,-0.27404,0.00034,9.90209]
[1779648498414,32.98,76580.39,227.4,-0.27404,0.00034,9.90209]
[1779648500231,32.98,76578.58,227.4,-0.27466,0.00034,9.91277]
[1779648500317,32.98,76578.58,227.4,-0.27466,0.00034,9.91277]
[1779648500315,32.98,76570.1,227.4,-0.27755,0.00034,9.96271]
[1779648500522,32.98,76570.1,227.4,-0.27755,0.00034,9.96271]
[1779648500538,32.98,76570.1,227.4,-0.27755,0.00034,9.96271]
[1779648500883,32.98,76570.1,227.4,-0.27755,0.00034,9.96271]
[1779648500936,32.98,76567.2,227.4,-0.27854,0.00034,9.97968]
[1779648501753,32.98,76567.2,227.4,-0.27854,0.00034,9.97968]
[1779648501808,32.98,76558.26,227.4,-0.28161,0.00034,10.03168]
[1779648503131,32.98,76558.26,227.4,-0.28161,0.00034,10.03168]
[1779648503173,32.98,76558.26,227.4,-0.28161,0.00034,10.03168]
[1779648505576,32.98,76553.98,227.4,-0.28307,0.00035,10.05621]
[1779648507294,32.98,76553.98,227.4,-0.28307,0.00035,10.05621]
[1779648507303,32.98,76553.98,227.4,-0.28307,0.00035,10.05621]
[1779648508225,32.98,76551.22,227.4,-0.28402,0.00035,10.07196]
[1779648509112,32.98,76547.47,227.4,-0.28532,0.00035,10.09335]
[1779648514139,32.97,76546.32,227.4,-0.28558,0.00035,10.09129]
[1779648514147,32.97,76546.32,227.4,-0.28558,0.00035,10.09129]
[1779648514238,32.97,76546.32,227.4,-0.28557,0.00035,10.09111]
[1779648514852,32.97,76546.32,227.4,-0.28557,0.00035,10.09111]
[1779648516269,32.97,76545.69,227.4,-0.28579,0.00035,10.09464]
[1779648516338,32.97,76545.69,227.4,-0.28579,0.00035,10.09464]
[1779648517161,32.97,76543.9,227.4,-0.2864,0.00035,10.10468]
[1779648520025,32.97,76543.9,227.4,-0.2864,0.00035,10.10468]
[1779648520589,32.97,76543.96,227.4,-0.28637,0.00035,10.10418]
[1779648520832,32.97,76536.82,227.4,-0.28886,0.00035,10.14464]
[1779648521688,32.97,76531.84,227.4,-0.2906,0.00035,10.17262]
[1779648526724,32.97,76527.62,227.4,-0.29206,0.00035,10.19598]
[1779648531758,32.96,76528.55,227.4,-0.29172,0.00035,10.19057]
[1779648535859,32.96,76528.89,227.4,-0.2916,0.00035,10.18854]
[1779648537530,32.96,76531.14,227.4,-0.2908,0.00035,10.17584]
[1779648541828,32.96,76535.48,227.4,-0.28926,0.00035,10.15113]
[1779648546863,32.95,76536.44,227.4,-0.28891,0.00035,10.1455]
[1779648548654,32.95,76536.5,227.4,-0.28889,0.00035,10.14511]
[1779648550816,32.95,76536.2,227.4,-0.28899,0.00035,10.14672]
[1779648550871,32.95,76536.2,227.4,-0.28899,0.00035,10.14672]
[1779648552238,32.95,76535.38,237.7,-0.28927,0.00035,10.15129]
[1779648552241,32.95,76535.38,237.7,-0.28927,0.00035,10.15129]
[1779648552340,32.95,76531.56,237.7,-0.29061,0.00035,10.17275]
[1779648552707,32.95,76531.56,237.7,-0.29061,0.00035,10.17275]
[1779648552715,32.95,76531.56,237.7,-0.29061,0.00035,10.17275]
[1779648552767,32.95,76531.56,237.7,-0.29061,0.00035,10.17275]
[1779648552789,32.95,76531.56,237.7,-0.29061,0.00035,10.17275]
[1779648553212,32.95,76531.56,237.7,-0.29061,0.00035,10.17275]
[1779648553313,32.95,76527.44,237.7,-0.29205,0.00035,10.19575]
[1779648553928,32.95,76527.44,237.7,-0.29205,0.00035,10.19575]
[1779648553963,32.95,76522.83,237.7,-0.29367,0.00035,10.22132]
[1779648555117,32.95,76522.83,237.7,-0.29367,0.00035,10.22132]
[1779648555182,32.95,76518.88,237.7,-0.29506,0.00035,10.2431]
[1779648559548,32.95,76518.35,237.7,-0.29523,0.00035,10.24574]
[1779648559958,32.95,76515.88,237.7,-0.2961,0.00035,10.25924]
[1779648564994,32.94,76514.1,237.7,-0.2967,0.00035,10.26859]
[1779648568019,32.94,76509.25,237.7,-0.2984,0.00035,10.29479]
[1779648570033,32.94,76505.79,237.7,-0.29962,0.00036,10.31332]
[1779648573398,32.93,76509.15,237.7,-0.29829,0.00036,10.28643]
[1779648580104,32.93,76512.26,237.7,-0.29714,0.00035,10.26883]
[1779648581395,32.93,76512.26,237.7,-0.29714,0.00035,10.26883]
[1779648581546,32.92,76512.24,237.7,-0.29714,0.00035,10.26885]
[1779648581554,32.92,76512.24,237.7,-0.29714,0.00035,10.26885]
[1779648582119,32.92,76519.58,237.7,-0.29454,0.00035,10.22841]
[1779648587154,32.92,76522.5,237.7,-0.29349,0.00035,10.21186]
[1779648588100,32.92,76522.5,237.7,-0.29349,0.00035,10.21186]
[1779648588148,32.92,76522.5,237.7,-0.29349,0.00035,10.21186]
[1779648588158,32.92,76522.5,237.7,-0.29348,0.00035,10.21179]
[1779648591268,32.92,76524.23,237.7,-0.29286,0.00035,10.202]
[1779648591321,32.91,76523.83,237.7,-0.29298,0.00035,10.20389]
[1779648594641,32.91,76524.67,237.7,-0.29266,0.00035,10.19876]
[1779648600353,32.9,76525.27,237.7,-0.29242,0.00035,10.19496]
[1779648603008,32.9,76525.89,237.7,-0.29218,0.00035,10.19113]
[1779648603614,32.9,76525.77,237.7,-0.29221,0.00035,10.19171]
[1779648609308,32.89,76525.14,237.7,-0.2924,0.00035,10.19463]
[1779648614647,32.89,76524.45,237.7,-0.29262,0.00035,10.19821]
[1779648614686,32.89,76524.45,237.7,-0.29262,0.00035,10.19821]
[1779648614712,32.89,76524.45,237.7,-0.29262,0.00035,10.19821]
[1779648614724,32.89,76524.45,237.7,-0.29262,0.00035,10.19821]
[1779648615458,32.88,76520.78,237.7,-0.2939,0.00035,10.21833]
[1779648616307,32.88,76520.78,237.7,-0.2939,0.00035,10.21833]
[1779648620239,32.88,76517.41,237.7,-0.29508,0.00035,10.23677]
[1779648620251,32.88,76517.41,237.7,-0.29508,0.00035,10.23677]
[1779648625420,32.88,76521.85,237.7,-0.29349,0.00035,10.21192]
[1779648628260,32.88,76520.99,237.7,-0.29379,0.00035,10.21661]
[1779648634482,32.87,76521.11,237.7,-0.29361,0.00035,10.20727]
[1779648640525,32.87,76521.83,237.7,-0.29334,0.00035,10.20298]
[1779648644554,32.87,76516.97,237.7,-0.29505,0.00035,10.2297]
[1779648649589,32.86,76515.17,237.7,-0.29566,0.00035,10.23927]
[1779648654624,32.86,76515.05,237.7,-0.29568,0.00035,10.23952]
[1779648658439,32.86,76519.82,237.7,-0.29397,0.00035,10.21283]
[1779648662291,32.86,76520.04,237.7,-0.29388,0.00035,10.21148]
[1779648662950,32.85,76520.04,237.7,-0.29388,0.00035,10.21136]
[1779648664359,32.85,76527.01,237.7,-0.29141,0.00035,10.17237]
[1779648669736,32.85,76530.36,237.7,-0.29022,0.00035,10.15346]
[1779648675434,32.85,76530.15,237.7,-0.2903,0.00035,10.1546]
[1779648680664,32.85,76527.3,237.7,-0.29129,0.00035,10.17049]
[1779648685850,32.85,76529.18,237.7,-0.29062,0.00035,10.15974]
[1779648691892,32.85,76529.24,237.7,-0.29047,0.00035,10.1509]
[1779648696959,32.84,76528.77,237.7,-0.29063,0.00035,10.15344]
[1779648697412,32.84,76528.77,237.7,-0.29063,0.00035,10.15344]
[1779648701911,32.84,76528.79,237.7,-0.29062,0.00035,10.15325]
[1779648706997,32.84,76528.8,237.7,-0.2906,0.00035,10.15299]
[1779648712333,32.84,76529.07,237.7,-0.2905,0.00035,10.1514]
[1779648718075,32.84,76528.19,237.7,-0.29081,0.00035,10.15623]
[1779648723111,32.84,76527.74,237.7,-0.29096,0.00035,10.1587]
[1779648725638,32.84,76527.89,237.7,-0.29091,0.00035,10.15784]
[1779648725739,32.84,76527.89,237.7,-0.2909,0.00035,10.15782]
[1779648736202,32.84,76527.48,237.7,-0.29105,0.00035,10.16012]
[1779648740861,32.84,76527.4,237.7,-0.29108,0.00035,10.16058]
[1779648741237,32.84,76530.39,237.7,-0.29003,0.00035,10.14378]
[1779648748454,32.84,76531.56,237.7,-0.28962,0.00035,10.13722]
[1779648750849,32.84,76532.13,237.7,-0.28943,0.00035,10.13416]
[1779648756724,32.84,76531.93,237.7,-0.28938,0.00035,10.12701]
[1779648761677,32.84,76531.57,237.7,-0.28952,0.00035,10.12919]
[1779648762356,32.84,76531.57,237.7,-0.28952,0.00035,10.12919]
[1779648765725,32.84,76530.9,237.7,-0.28976,0.00035,10.133]
[1779648765788,32.84,76530.9,237.7,-0.28976,0.00035,10.133]
[1779648766483,32.84,76521.17,237.7,-0.29319,0.00035,10.18752]
[1779648766751,32.84,76521.17,237.7,-0.29319,0.00035,10.18752]
[1779648766791,32.84,76521.17,237.7,-0.29319,0.00035,10.18752]
[1779648767480,32.84,76516.93,237.7,-0.29469,0.00035,10.21103]
[1779648774469,32.84,76517.13,237.7,-0.2946,0.00035,10.20956]
[1779648779504,32.84,76516.88,237.7,-0.29467,0.00035,10.21068]
[1779648781118,32.84,76516.88,237.7,-0.29467,0.00035,10.21068]
[1779648781151,32.84,76516.88,237.7,-0.29467,0.00035,10.21068]
[1779648781518,32.84,76520.5,237.7,-0.29338,0.00035,10.19047]
[1779648782525,32.83,76525.35,237.7,-0.29166,0.00035,10.16334]
[1779648787561,32.83,76526.19,237.7,-0.29136,0.00035,10.15849]
[1779648790492,32.83,76526.26,237.7,-0.29133,0.00035,10.15803]
[1779648790552,32.83,76526.26,237.7,-0.29133,0.00035,10.15803]
[1779648790614,32.83,76529.97,237.7,-0.29002,0.00035,10.13714]
[1779648791407,32.83,76529.97,237.7,-0.29002,0.00035,10.13714]
[1779648791590,32.83,76533.5,237.7,-0.28877,0.00035,10.11714]
[1779648791989,32.83,76533.5,237.7,-0.28877,0.00035,10.11714]
[1779648792597,32.83,76534.1,237.7,-0.28856,0.00035,10.11364]
[1779648792798,32.83,76534.1,237.7,-0.28856,0.00035,10.11364]
[1779648793190,32.83,76534.1,237.7,-0.28856,0.00035,10.11364]
[1779648793604,32.83,76534.6,237.7,-0.28838,0.00035,10.11077]
[1779648794517,32.83,76534.6,237.7,-0.28838,0.00035,10.11077]
[1779648799646,32.82,76534.98,237.7,-0.28821,0.00035,10.10804]
[1779648800187,32.82,76534.98,237.7,-0.28821,0.00035,10.10804]
[1779648805688,32.82,76536.77,237.7,-0.28755,0.00035,10.09735]
[1779648805698,32.82,76536.77,237.7,-0.28755,0.00035,10.09735]
[1779648808271,32.82,76535.91,237.7,-0.28785,0.00035,10.10217]
[1779648808279,32.82,76535.91,237.7,-0.28785,0.00035,10.10217]
[1779648809460,32.82,76535.91,237.7,-0.28784,0.00035,10.10201]
[1779648813795,32.81,76536.02,237.7,-0.28767,0.00035,10.09276]
[1779648816384,32.81,76535.93,237.7,-0.28768,0.00035,10.09304]
[1779648822402,32.81,76535.93,237.7,-0.28766,0.00035,10.09268]
[1779648826221,32.8,76536.18,237.7,-0.28756,0.00035,10.09097]
[1779648827684,32.8,76536.18,237.7,-0.28756,0.00035,10.09094]
[1779648832876,32.8,76538.13,237.7,-0.28686,0.00035,10.07959]
[1779648834400,32.8,76538.13,237.7,-0.28686,0.00035,10.07959]
[1779648839926,32.8,76540.23,237.7,-0.28612,0.00035,10.06757]
[1779648842316,32.8,76540.23,237.7,-0.28612,0.00035,10.06757]
[1779648846775,32.8,76540.63,237.7,-0.28597,0.00035,10.0651]
[1779648849853,32.8,76540.57,237.7,-0.28598,0.00035,10.06532]
[1779648850436,32.8,76540.57,237.7,-0.28598,0.00035,10.06532]
[1779648851368,32.8,76541.05,237.7,-0.28581,0.00035,10.06253]
[1779648854536,32.8,76541.12,237.7,-0.28578,0.00035,10.06208]
[1779648854737,32.8,76541.12,237.7,-0.28578,0.00035,10.06208]
[1779648854765,32.8,76541.12,237.7,-0.28578,0.00035,10.06206]
[1779648854794,32.8,76541.12,237.7,-0.28578,0.00035,10.06206]
[1779648855127,32.8,76541.12,237.7,-0.28578,0.00035,10.06206]
[1779648855519,32.8,76541.12,237.7,-0.28578,0.00035,10.06206]
[1779648855639,32.8,76541.12,237.7,-0.28578,0.00035,10.06206]
[1779648855662,32.8,76544.2,237.7,-0.2847,0.00035,10.04432]
[1779648856665,32.8,76549.02,237.7,-0.28302,0.00035,10.01645]
[1779648856836,32.8,76549.02,237.7,-0.28302,0.00035,10.01645]
[1779648857046,32.8,76552.57,237.7,-0.28178,0.00035,9.99584]
[1779648860595,32.8,76555.57,237.7,-0.28074,0.00035,9.97834]
[1779648861098,32.8,76557.0,237.7,-0.28024,0.00035,9.96998]
[1779648865444,32.79,76557.82,237.7,-0.27995,0.00035,9.96505]
[1779648865985,32.79,76556.58,237.7,-0.28038,0.00035,9.97224]
[1779648867212,32.79,76556.45,237.7,-0.28042,0.00035,9.97298]
[1779648867616,32.79,76556.45,237.7,-0.28042,0.00035,9.97298]
[1779648868504,32.79,76556.42,237.7,-0.28043,0.00035,9.97316]
[1779648869233,32.79,76556.23,237.7,-0.2805,0.00035,9.97427]
[1779648869714,32.79,76556.23,237.7,-0.2805,0.00035,9.97427]
[1779648870673,32.79,76556.23,237.7,-0.28049,0.00035,9.97423]
[1779648871589,32.79,76556.23,237.7,-0.28049,0.00035,9.97416]
[1779648877186,32.79,76557.04,237.7,-0.28007,0.00035,9.96066]
[1779648882739,32.79,76558.99,237.7,-0.27938,0.00035,9.94909]
[1779648882762,32.79,76558.99,237.7,-0.27938,0.00035,9.94909]
[1779648883103,32.79,76559.28,237.7,-0.27928,0.00035,9.94737]
[1779648883234,32.79,76564.83,237.7,-0.27736,0.00035,9.91466]
[1779648883854,32.79,76564.83,237.7,-0.27736,0.00035,9.91466]
[1779648886803,32.79,76569.15,237.7,-0.27587,0.00034,9.88899]
[1779648886808,32.79,76569.15,237.7,-0.27587,0.00034,9.88899]
[1779648890033,32.79,76572.12,237.7,-0.27484,0.00034,9.87123]
[1779648894172,32.78,76572.69,237.7,-0.27464,0.00034,9.86779]
[1779648894262,32.78,76572.69,237.7,-0.27464,0.00034,9.86778]
[1779648899346,32.78,76572.33,237.7,-0.27476,0.00034,9.86991]
[1779648903808,32.78,76572.09,237.7,-0.27484,0.00034,9.87131]
[1779648908001,32.78,76572.4,237.7,-0.27473,0.00034,9.86943]
[1779648913162,32.78,76571.35,237.7,-0.27509,0.00034,9.87563]
[1779648916089,32.78,76571.38,237.7,-0.27508,0.00034,9.87538]
[1779648918637,32.78,76571.38,237.7,-0.27508,0.00034,9.87536]
[1779648918732,32.78,76571.38,237.7,-0.27508,0.00034,9.87534]
[1779648920945,32.78,76572.02,237.7,-0.27485,0.00034,9.87146]
[1779648921043,32.78,76572.02,237.7,-0.27485,0.00034,9.87143]
[1779648921997,32.78,76572.02,237.7,-0.27485,0.00034,9.87143]
[1779648922135,32.78,76572.02,237.7,-0.27485,0.00034,9.87143]
[1779648922751,32.78,76572.02,237.7,-0.27485,0.00034,9.87143]
[1779648922818,32.78,76576.07,237.7,-0.27346,0.00034,9.84723]
[1779648923004,32.78,76576.07,237.7,-0.27346,0.00034,9.84723]
[1779648923514,32.78,76580.53,237.7,-0.27193,0.00034,9.82047]
[1779648923894,32.78,76580.53,237.7,-0.27193,0.00034,9.82047]
[1779648927429,32.78,76581.43,237.7,-0.27162,0.00034,9.81507]
[1779648927469,32.78,76581.43,237.7,-0.27162,0.00034,9.81507]
[1779648927692,32.78,76581.43,237.7,-0.27162,0.00034,9.81507]
[1779648928939,32.78,76582.3,237.7,-0.27133,0.00034,9.80987]
[1779648932631,32.78,76582.08,237.7,-0.27128,0.00034,9.80262]
[1779648938619,32.78,76582.21,237.7,-0.27119,0.00034,9.80118]
[1779648943654,32.77,76582.3,237.7,-0.27114,0.00034,9.80013]
[1779648948689,32.77,76583.32,237.7,-0.27076,0.00034,9.79349]
[1779648949186,32.77,76583.32,237.7,-0.27076,0.00034,9.79349]
[1779648957562,32.76,76583.43,237.7,-0.27071,0.00034,9.79261]
[1779648961455,32.76,76582.67,237.7,-0.27096,0.00034,9.797]
[1779648961781,32.76,76577.37,237.7,-0.27277,0.00034,9.82888]
[1779648962164,32.76,76577.37,237.7,-0.27277,0.00034,9.82888]
[1779648962245,32.76,76577.37,237.7,-0.27277,0.00034,9.82888]
[1779648962788,32.76,76572.61,237.7,-0.27441,0.00034,9.85739]
[1779648971859,32.76,76571.95,237.7,-0.27463,0.00034,9.86129]
[1779648971868,32.76,76571.95,237.7,-0.27463,0.00034,9.86129]
[1779648971871,32.76,76571.95,237.7,-0.27463,0.00034,9.86129]
[1779648976894,32.76,76571.65,237.7,-0.27473,0.00034,9.86302]
[1779648981930,32.76,76572.53,237.7,-0.27443,0.00034,9.85769]
[1779648985487,32.76,76572.38,237.7,-0.27448,0.00034,9.85858]
[1779648985567,32.76,76572.38,237.7,-0.27447,0.00034,9.85853]
[1779648990657,32.76,76572.51,237.7,-0.27443,0.00034,9.85776]
[1779648995496,32.76,76572.61,237.7,-0.27427,0.00034,9.84866]
[1779648995522,32.76,76573.36,237.7,-0.27401,0.00034,9.84418]
[1779648997984,32.76,76574.52,237.7,-0.27361,0.00034,9.83723]
[1779648998042,32.76,76575.58,237.7,-0.27325,0.00034,9.83087]
[1779649006098,32.76,76575.95,237.7,-0.27311,0.00034,9.82853]
[1779649007087,32.76,76575.95,237.7,-0.27311,0.00034,9.82853]
[1779649007105,32.76,76576.19,237.7,-0.27303,0.00034,9.82708]
[1779649015226,32.76,76572.99,237.7,-0.27413,0.00034,9.84623]
[1779649021554,32.76,76572.55,237.7,-0.27427,0.00034,9.84873]
[1779649028035,32.76,76572.55,237.7,-0.27427,0.00034,9.84872]
[1779649028495,32.76,76572.55,237.7,-0.27427,0.00034,9.84872]
[1779649028683,32.76,76572.55,237.7,-0.27427,0.00034,9.84872]
[1779649028742,32.76,76575.27,237.7,-0.27334,0.00034,9.83239]
[1779649035301,32.75,76579.4,237.7,-0.2719,0.00034,9.80717]
[1779649045371,32.75,76579.31,237.7,-0.2719,0.00034,9.80729]
[1779649051413,32.75,76579.37,237.7,-0.27174,0.00034,9.79814]
[1779649056448,32.75,76580.39,237.7,-0.27138,0.00034,9.79181]
[1779649067525,32.74,76580.9,237.7,-0.27118,0.00034,9.78833]
[1779649072560,32.74,76581.19,237.7,-0.27107,0.00034,9.78636]
[1779649078230,32.74,76581.28,237.7,-0.27103,0.00034,9.78565]
[1779649084644,32.74,76581.61,237.7,-0.27093,0.00034,9.78383]
[1779649086208,32.74,76581.61,237.7,-0.27093,0.00034,9.78383]
[1779649088230,32.74,76581.59,237.7,-0.27094,0.00034,9.78404]
[1779649089539,32.74,76581.59,237.7,-0.27094,0.00034,9.78398]
[1779649091378,32.74,76581.57,237.7,-0.27095,0.00034,9.78414]
[1779649093171,32.74,76581.57,237.7,-0.27094,0.00034,9.78408]
[1779649093540,32.74,76581.57,237.7,-0.27094,0.00034,9.78408]
[1779649099623,32.74,76584.24,237.7,-0.27005,0.00034,9.76825]
[1779649104784,32.74,76584.52,237.7,-0.26995,0.00034,9.76659]
[1779649109818,32.74,76584.71,237.7,-0.26989,0.00034,9.76541]
[1779649114867,32.74,76585.03,237.7,-0.26965,0.00034,9.75491]
[1779649116526,32.74,76584.64,237.7,-0.26978,0.00034,9.75728]
[1779649117280,32.74,76584.96,237.7,-0.26968,0.00034,9.75534]
[1779649122910,32.74,76586.44,237.7,-0.26918,0.00034,9.74647]
[1779649123575,32.74,76586.44,237.7,-0.26918,0.00034,9.74647]
[1779649128196,32.74,76586.98,237.7,-0.26898,0.00034,9.74303]
[1779649133245,32.74,76586.65,237.7,-0.2691,0.00034,9.74505]
[1779649139022,32.74,76586.63,237.7,-0.26911,0.00034,9.74523]
[1779649140364,32.74,76586.47,237.7,-0.26916,0.00034,9.74621]
[1779649146072,32.74,76586.48,237.7,-0.26915,0.00034,9.74594]
[1779649151107,32.74,76586.33,237.7,-0.26919,0.00034,9.74663]
[1779649155678,32.74,76586.44,237.7,-0.26915,0.00034,9.74591]
[1779649155741,32.74,76586.44,237.7,-0.26915,0.00034,9.74591]
[1779649155748,32.74,76587.05,237.7,-0.26893,0.00034,9.74203]
[1779649161178,32.74,76590.34,237.7,-0.2678,0.00034,9.72182]
[1779649167093,32.73,76590.78,237.7,-0.26764,0.00034,9.71896]
[1779649173723,32.73,76592.97,237.7,-0.26675,0.00034,9.69675]
[1779649174269,32.73,76587.37,237.7,-0.26866,0.00034,9.73089]
[1779649177290,32.73,76581.76,237.7,-0.27057,0.00034,9.76478]
[1779649178587,32.73,76581.76,237.7,-0.27057,0.00034,9.76478]
[1779649178657,32.73,76577.71,237.7,-0.27195,0.00034,9.78916]
[1779649179272,32.73,76577.71,237.7,-0.27195,0.00034,9.78916]
[1779649179389,32.73,76577.71,237.7,-0.27195,0.00034,9.78916]
[1779649180340,32.73,76577.63,237.7,-0.27198,0.00034,9.78961]
[1779649181729,32.73,76577.5,237.7,-0.27202,0.00034,9.7903]
[1779649187580,32.72,76579.12,237.7,-0.27143,0.00034,9.78006]
[1779649188443,32.72,76578.7,237.7,-0.27157,0.00034,9.78252]
[1779649191794,32.72,76578.48,237.7,-0.27164,0.00034,9.78372]
[1779649197284,32.72,76579.02,237.7,-0.27143,0.00034,9.78005]
[1779649201357,32.72,76578.84,237.7,-0.27148,0.00034,9.78084]
[1779649201682,32.71,76584.3,237.7,-0.2696,0.00034,9.7477]
[1779649207300,32.71,76582.3,237.7,-0.27027,0.00034,9.75953]
[1779649210599,32.71,76581.12,237.7,-0.27066,0.00034,9.76648]
[1779649210694,32.71,76576.68,237.7,-0.27219,0.00034,9.79322]
[1779649213459,32.71,76577.07,237.7,-0.27204,0.00034,9.79071]
[1779649218526,32.71,76576.4,237.7,-0.27226,0.00034,9.79457]
[1779649219477,32.71,76573.69,237.7,-0.2732,0.00034,9.8109]
[1779649219583,32.71,76573.69,237.7,-0.2732,0.00034,9.8109]
[1779649219982,32.71,76569.02,237.7,-0.27481,0.00035,9.83889]
[1779649222121,32.71,76572.63,237.7,-0.27356,0.00034,9.81727]
[1779649225904,32.71,76572.8,237.7,-0.27351,0.00034,9.81626]
[1779649227169,32.71,76583.79,237.7,-0.26973,0.00034,9.74989]
[1779649229587,32.71,76586.83,237.7,-0.26869,0.00034,9.73143]
[1779649229678,32.71,76586.83,237.7,-0.26869,0.00034,9.73143]
[1779649230071,32.71,76588.14,237.7,-0.26824,0.00034,9.72348]
[1779649230303,32.71,76588.14,237.7,-0.26824,0.00034,9.72348]
[1779649230858,32.71,76588.14,237.7,-0.26824,0.00034,9.72348]
[1779649237176,32.7,76590.33,237.7,-0.26735,0.00034,9.70128]
[1779649238317,32.7,76591.57,237.7,-0.26693,0.00034,9.69361]
[1779649238565,32.7,76591.57,237.7,-0.26693,0.00034,9.69361]
[1779649238719,32.7,76595.5,237.7,-0.26559,0.00034,9.66942]
[1779649243754,32.7,76599.87,237.7,-0.26409,0.00034,9.64232]
[1779649245159,32.7,76599.87,237.7,-0.26409,0.00034,9.64232]
[1779649245445,32.7,76602.07,237.7,-0.26335,0.00034,9.62869]
[1779649251812,32.7,76602.65,237.7,-0.26315,0.00034,9.62506]
[1779649256847,32.7,76604.52,237.7,-0.26252,0.00034,9.61343]
[1779649260086,32.7,76605.79,237.7,-0.26209,0.00034,9.60555]
[1779649260889,32.7,76605.6,237.7,-0.26215,0.00034,9.60674]
[1779649260907,32.7,76605.6,237.7,-0.26215,0.00034,9.60674]
[1779649260989,32.7,76605.6,237.7,-0.26215,0.00034,9.60674]
[1779649261121,32.7,76605.6,237.7,-0.26215,0.00034,9.60674]
[1779649261124,32.7,76605.6,237.7,-0.26215,0.00034,9.60674]
[1779649261133,32.7,76605.6,237.7,-0.26215,0.00034,9.60674]
[1779649261491,32.7,76605.78,237.7,-0.26209,0.00034,9.60563]
[1779649262011,32.7,76605.78,237.7,-0.26209,0.00034,9.60563]
[1779649262198,32.7,76613.3,237.7,-0.25956,0.00034,9.55867]
[1779649262848,32.7,76613.3,237.7,-0.25956,0.00034,9.55867]
[1779649263159,32.7,76613.3,237.7,-0.25956,0.00034,9.55867]
[1779649263165,32.7,76618.33,237.7,-0.25787,0.00033,9.52702]
[1779649263900,32.7,76622.73,237.7,-0.25639,0.00033,9.49925]
[1779649267232,32.7,76625.61,237.7,-0.25543,0.00033,9.48097]
[1779649268204,32.7,76631.89,237.7,-0.25334,0.00033,9.44105]
[1779649273970,32.7,76634.94,237.7,-0.25235,0.00033,9.42189]
[1779649277326,32.7,76634.94,237.7,-0.25235,0.00033,9.42195]
[1779649277933,32.7,76634.94,237.7,-0.25235,0.00033,9.42195]
[1779649280018,32.71,76630.61,237.7,-0.2538,0.00033,9.44984]
[1779649281372,32.71,76630.6,237.7,-0.25381,0.00033,9.44994]
[1779649281474,32.71,76630.6,237.7,-0.25381,0.00033,9.44994]
[1779649282030,32.71,76633.06,237.7,-0.25299,0.00033,9.43431]
[1779649287087,32.71,76635.58,237.7,-0.25217,0.00033,9.4184]
[1779649287111,32.71,76635.58,237.7,-0.25217,0.00033,9.4184]
[1779649288550,32.71,76637.4,237.7,-0.25157,0.00033,9.40682]
[1779649290531,32.71,76637.32,237.7,-0.2516,0.00033,9.40737]
[1779649298205,32.71,76637.59,237.7,-0.25138,0.00033,9.39715]
[1779649304184,32.72,76637.41,237.7,-0.25148,0.00033,9.39902]
[1779649304260,32.72,76637.41,237.7,-0.25148,0.00033,9.39902]
[1779649308211,32.72,76633.58,237.7,-0.25276,0.00033,9.42378]
[1779649310445,32.72,76632.73,237.7,-0.25305,0.00033,9.42931]
[1779649313695,32.72,76632.29,237.7,-0.2532,0.00033,9.43219]
[1779649313700,32.72,76632.29,237.7,-0.2532,0.00033,9.43219]
[1779649313852,32.72,76632.29,237.7,-0.2532,0.00033,9.43219]
[1779649314254,32.72,76624.28,237.7,-0.25587,0.00033,9.48312]
[1779649315261,32.72,76620.62,237.7,-0.25709,0.00033,9.5063]
[1779649315947,32.72,76620.62,237.7,-0.25709,0.00033,9.5063]
[1779649319364,32.72,76618.83,237.7,-0.25769,0.00033,9.51755]
[1779649321173,32.72,76618.8,237.7,-0.2577,0.00033,9.51768]
[1779649321311,32.72,76618.06,237.7,-0.25794,0.00033,9.52231]
[1779649321448,32.72,76618.06,237.7,-0.25794,0.00033,9.52231]
[1779649322191,32.72,76618.06,237.7,-0.25794,0.00033,9.52231]
[1779649321623,32.72,76616.39,237.7,-0.2585,0.00034,9.5328]
[1779649323219,32.72,76616.39,237.7,-0.2585,0.00034,9.5328]
[1779649322781,32.72,76610.04,237.7,-0.26064,0.00034,9.57269]
[1779649328009,32.72,76606.56,237.7,-0.26182,0.00034,9.59443]
[1779649328203,32.72,76606.56,237.7,-0.26182,0.00034,9.59443]
[1779649328254,32.72,76606.56,237.7,-0.26182,0.00034,9.59438]
[1779649328963,32.72,76606.56,237.7,-0.26182,0.00034,9.59438]
[1779649329047,32.72,76616.52,237.7,-0.25846,0.00034,9.53208]
[1779649329364,32.72,76620.59,237.7,-0.2571,0.00033,9.50647]
[1779649332271,32.72,76620.84,237.7,-0.25702,0.00033,9.50487]
[1779649334973,32.72,76621.1,237.7,-0.25693,0.00033,9.50324]
[1779649334985,32.72,76621.1,237.7,-0.25693,0.00033,9.50324]
[1779649335406,32.72,76625.2,237.7,-0.25556,0.00033,9.4773]
[1779649337618,32.72,76626.69,237.7,-0.25506,0.00033,9.46785]
[1779649337627,32.72,76626.85,237.7,-0.25501,0.00033,9.46685]
[1779649343463,32.72,76629.28,237.7,-0.25422,0.00033,9.45174]
[1779649348500,32.73,76629.23,237.7,-0.25425,0.00033,9.45239]
[1779649352529,32.73,76632.27,237.7,-0.25312,0.00033,9.42465]
[1779649354842,32.73,76632.53,237.7,-0.25304,0.00033,9.42309]
[1779649354925,32.73,76632.53,237.7,-0.25304,0.00033,9.42309]
[1779649356919,32.73,76638.6,237.7,-0.25105,0.00033,9.38461]
[1779649357936,32.73,76638.6,237.7,-0.25105,0.00033,9.38461]
[1779649358423,32.73,76639.27,237.7,-0.25084,0.00033,9.38046]
[1779649359481,32.73,76639.35,237.7,-0.25082,0.00033,9.38009]
[1779649359614,32.73,76639.35,237.7,-0.25082,0.00033,9.38009]
[1779649359715,32.73,76639.38,237.7,-0.25081,0.00033,9.38004]
[1779649360516,32.73,76639.38,237.7,-0.25081,0.00033,9.38004]
[1779649360585,32.74,76640.27,237.7,-0.25053,0.00033,9.37445]
[1779649365620,32.74,76643.42,237.7,-0.24951,0.00033,9.35466]
[1779649368239,32.74,76643.42,237.7,-0.24951,0.00033,9.35466]
[1779649373188,32.74,76643.93,237.7,-0.24937,0.00033,9.35194]
[1779649378711,32.75,76645.49,237.7,-0.24887,0.00033,9.34222]
[1779649383746,32.75,76643.86,237.7,-0.24942,0.00033,9.3529]
[1779649386446,32.75,76644.29,237.7,-0.24928,0.00033,9.3502]
[1779649390820,32.75,76643.17,237.7,-0.24965,0.00033,9.3574]
[1779649397312,32.75,76642.15,237.7,-0.24998,0.00033,9.36382]
[1779649399310,32.75,76642.57,237.7,-0.24983,0.00033,9.36097]
[1779649399358,32.74,76642.57,237.7,-0.24983,0.00033,9.36091]
[1779649399415,32.74,76642.57,237.7,-0.24983,0.00033,9.36091]
[1779649399994,32.74,76642.57,237.7,-0.24983,0.00033,9.36091]
[1779649400899,32.74,76641.34,237.7,-0.25023,0.00033,9.36875]
[1779649402772,32.74,76640.52,237.7,-0.2505,0.00033,9.37398]
[1779649403763,32.74,76639.79,237.7,-0.25074,0.00033,9.37868]
[1779649405504,32.74,76636.08,237.7,-0.25197,0.00033,9.40242]
[1779649405509,32.74,76636.08,237.7,-0.25197,0.00033,9.40242]
[1779649405552,32.74,76636.08,237.7,-0.25197,0.00033,9.40242]
[1779649406244,32.74,76634.14,237.7,-0.25261,0.00033,9.41479]
[1779649406517,32.74,76634.14,237.7,-0.25261,0.00033,9.41479]
[1779649407222,32.74,76630.32,237.7,-0.25388,0.00033,9.43918]
[1779649407762,32.74,76630.32,237.7,-0.25388,0.00033,9.43918]
[1779649407914,32.75,76624.86,237.7,-0.2557,0.00033,9.47385]
[1779649410935,32.75,76619.98,237.7,-0.25733,0.00033,9.50467]
[1779649416011,32.74,76617.29,237.7,-0.25809,0.00034,9.51282]
[1779649417198,32.74,76617.35,237.7,-0.25807,0.00034,9.51242]
[1779649417701,32.74,76615.24,237.7,-0.25878,0.00034,9.52564]
[1779649419750,32.74,76613.29,237.7,-0.25943,0.00034,9.53787]
[1779649421364,32.74,76612.99,237.7,-0.25953,0.00034,9.53974]
[1779649423867,32.74,76612.84,237.7,-0.25958,0.00034,9.54069]
[1779649425932,32.75,76612.81,237.7,-0.2596,0.00034,9.54106]
[1779649426494,32.75,76612.64,237.7,-0.25967,0.00034,9.54225]
[1779649434096,32.74,76612.34,237.7,-0.25974,0.00034,9.54364]
[1779649438847,32.74,76613.06,237.7,-0.25948,0.00034,9.53883]
[1779649439131,32.74,76614.31,237.7,-0.25906,0.00034,9.53093]
[1779649444166,32.74,76615.31,237.7,-0.25871,0.00034,9.5243]
[1779649448874,32.73,76616.04,237.7,-0.25845,0.00034,9.51951]
[1779649449201,32.73,76614.72,237.7,-0.25889,0.00034,9.52765]
[1779649454236,32.73,76614.01,237.7,-0.25911,0.00034,9.53183]
[1779649455718,32.73,76613.66,237.7,-0.25922,0.00034,9.53396]
[1779649455753,32.73,76613.66,237.7,-0.25922,0.00034,9.53396]
[1779649455785,32.73,76613.66,237.7,-0.25922,0.00034,9.53396]
[1779649456249,32.73,76613.94,237.7,-0.25913,0.00034,9.53215]
[1779649462292,32.73,76614.57,237.7,-0.25889,0.00034,9.52777]
[1779649466320,32.72,76610.06,237.7,-0.26039,0.00034,9.5557]
[1779649467483,32.72,76606.98,237.7,-0.26143,0.00034,9.57481]
[1779649470348,32.72,76602.19,237.7,-0.26304,0.00034,9.60435]
[1779649470918,32.72,76602.19,237.7,-0.26304,0.00034,9.60435]
[1779649473989,32.72,76599.09,237.7,-0.26395,0.00034,9.61481]
[1779649475331,32.72,76598.74,237.7,-0.26407,0.00034,9.61692]
[1779649480421,32.72,76598.31,237.7,-0.26419,0.00034,9.61909]
[1779649486020,32.71,76596.84,237.7,-0.26467,0.00034,9.62781]
[1779649491499,32.71,76597.45,237.7,-0.26443,0.00034,9.62341]
[1779649495116,32.71,76597.39,237.7,-0.26444,0.00034,9.62369]
[1779649495383,32.71,76597.39,237.7,-0.26444,0.00034,9.62369]
[1779649495447,32.7,76597.41,237.7,-0.26442,0.00034,9.62332]
[1779649495465,32.7,76597.41,237.7,-0.26442,0.00034,9.62332]
[1779649495565,32.7,76597.41,237.7,-0.26442,0.00034,9.62332]
[1779649495632,32.7,76597.41,237.7,-0.26442,0.00034,9.62332]
[1779649495980,32.7,76597.41,237.7,-0.26442,0.00034,9.62332]
[1779649496334,32.7,76597.41,237.7,-0.26442,0.00034,9.62332]
[1779649496353,32.7,76589.74,237.7,-0.26704,0.00034,9.67051]
[1779649497007,32.7,76589.74,237.7,-0.26704,0.00034,9.67051]
[1779649497108,32.7,76583.38,237.7,-0.26922,0.00034,9.7093]
[1779649501599,32.7,76584.28,237.7,-0.26889,0.00034,9.70357]
[1779649508342,32.7,76588.07,237.7,-0.26758,0.00034,9.68021]
[1779649513402,32.7,76587.82,237.7,-0.26766,0.00034,9.68159]
[1779649514503,32.7,76587.87,237.7,-0.26764,0.00034,9.68126]
[1779649521919,32.7,76587.8,237.7,-0.26766,0.00034,9.68161]
[1779649523864,32.7,76587.8,237.7,-0.26765,0.00034,9.68144]
[1779649524082,32.7,76587.8,237.7,-0.26765,0.00034,9.68144]
[1779649524165,32.7,76587.8,237.7,-0.26765,0.00034,9.68144]
[1779649524234,32.7,76587.8,237.7,-0.26765,0.00034,9.68144]
[1779649524387,32.7,76587.8,237.7,-0.26765,0.00034,9.68144]
[1779649524730,32.7,76594.69,237.7,-0.26529,0.00034,9.63908]
[1779649526433,32.7,76594.69,237.7,-0.26529,0.00034,9.63908]
[1779649527839,32.7,76595.77,237.7,-0.26493,0.00034,9.63247]
[1779649530375,32.7,76594.68,237.7,-0.2653,0.00034,9.63924]
[1779649531807,32.7,76594.39,237.7,-0.2654,0.00034,9.64106]
[1779649532040,32.7,76594.39,237.7,-0.2654,0.00034,9.64106]
[1779649533303,32.7,76594.38,237.7,-0.26528,0.00034,9.63252]
[1779649537543,32.7,76594.43,237.7,-0.26527,0.00034,9.63231]
[1779649538501,32.7,76593.7,237.7,-0.26552,0.00034,9.63681]
[1779649538893,32.7,76593.7,237.7,-0.26552,0.00034,9.63681]
[1779649538931,32.7,76593.7,237.7,-0.26552,0.00034,9.63681]
[1779649544870,32.69,76595.76,237.7,-0.26479,0.00034,9.62376]
[1779649550413,32.69,76595.18,237.7,-0.26498,0.00034,9.62714]
[1779649550514,32.69,76595.34,237.7,-0.26492,0.00034,9.62603]
[1779649554392,32.69,76592.93,237.7,-0.26574,0.00034,9.64076]
[1779649559409,32.69,76594.92,237.7,-0.26503,0.00034,9.62805]
[1779649565010,32.68,76595.21,237.7,-0.26491,0.00034,9.62584]
[1779649571052,32.68,76595.45,237.7,-0.26481,0.00034,9.62401]
[1779649572860,32.68,76595.45,237.7,-0.26481,0.00034,9.62401]
[1779649575923,32.68,76597.72,237.7,-0.26402,0.00034,9.60977]
[1779649582709,32.68,76599.27,237.7,-0.26349,0.00034,9.59995]
[1779649582877,32.68,76599.27,237.7,-0.26349,0.00034,9.59995]
[1779649584573,32.68,76600.67,237.7,-0.263,0.00034,9.59117]
[1779649593317,32.67,76600.78,237.7,-0.26296,0.00034,9.59036]
[1779649599247,32.67,76599.24,237.7,-0.26334,0.00034,9.59097]
[1779649604283,32.67,76599.6,237.7,-0.26321,0.00034,9.58859]
[1779649609569,32.67,76599.6,237.7,-0.26321,0.00034,9.58859]
[1779649616599,32.67,76602.26,237.7,-0.26229,0.00034,9.57184]
[1779649621659,32.67,76602.56,237.7,-0.26218,0.00034,9.56986]
[1779649622410,32.67,76603.94,237.7,-0.26171,0.00034,9.56125]
[1779649623295,32.67,76603.94,237.7,-0.26171,0.00034,9.56125]
[1779649623418,32.67,76605.04,237.7,-0.26134,0.00034,9.55429]
[1779649628452,32.67,76606.93,237.7,-0.2607,0.00034,9.54254]
[1779649630125,32.67,76606.93,237.7,-0.2607,0.00034,9.54254]
[1779649630157,32.67,76606.93,237.7,-0.2607,0.00034,9.54256]
[1779649631441,32.67,76606.93,237.7,-0.2607,0.00034,9.54256]
[1779649631473,32.67,76607.07,237.7,-0.26065,0.00034,9.5416]
[1779649636038,32.67,76607.35,237.7,-0.26056,0.00034,9.53993]
[1779649636508,32.67,76607.85,237.7,-0.26039,0.00034,9.53683]
[1779649646578,32.66,76607.85,237.7,-0.26035,0.00034,9.53612]
[1779649653561,32.66,76607.85,237.7,-0.26034,0.00034,9.53592]
[1779649660400,32.66,76607.85,237.7,-0.26019,0.00034,9.52682]
[1779649661346,32.65,76608.21,237.7,-0.26005,0.00034,9.52435]
[1779649661882,32.65,76608.07,237.7,-0.2601,0.00034,9.52517]
[1779649663104,32.65,76608.07,237.7,-0.26009,0.00034,9.52512]
[1779649669781,32.65,76608.07,237.7,-0.26009,0.00034,9.52507]
[1779649671284,32.65,76608.07,237.7,-0.26007,0.00034,9.52472]
[1779649677797,32.65,76608.9,237.7,-0.25977,0.00034,9.51911]
[1779649682832,32.64,76610.9,237.7,-0.25908,0.00034,9.50637]
[1779649688604,32.64,76611.25,237.7,-0.25896,0.00034,9.50404]
[1779649692961,32.64,76613.17,237.7,-0.2583,0.00034,9.49182]
[1779649699488,32.64,76610.88,237.7,-0.25907,0.00034,9.50607]
[1779649700178,32.64,76610.95,237.7,-0.25904,0.00034,9.50558]
[1779649701725,32.64,76610.88,237.7,-0.25906,0.00034,9.50594]
[1779649704310,32.64,76608.65,237.7,-0.25981,0.00034,9.51986]
[1779649705353,32.64,76608.11,237.7,-0.25999,0.00034,9.52319]
[1779649707083,32.64,76606.95,237.7,-0.26038,0.00034,9.53033]
[1779649708665,32.64,76607.05,237.7,-0.26034,0.00034,9.52963]
[1779649708666,32.64,76607.08,237.7,-0.26033,0.00034,9.52937]
[1779649708714,32.64,76607.08,237.7,-0.26033,0.00034,9.52937]
[1779649710172,32.64,76606.88,237.7,-0.26039,0.00034,9.53056]
[1779649710254,32.64,76606.88,237.7,-0.26039,0.00034,9.53056]
[1779649710262,32.64,76606.88,237.7,-0.26039,0.00034,9.53056]
[1779649712983,32.64,76606.34,237.7,-0.26044,0.00034,9.5253]
[1779649713313,32.64,76606.34,237.7,-0.26044,0.00034,9.5253]
[1779649713387,32.64,76606.56,237.7,-0.26037,0.00034,9.52395]
[1779649714117,32.64,76606.56,237.7,-0.26037,0.00034,9.52395]
[1779649719360,32.63,76607.85,237.7,-0.25991,0.00034,9.51553]
[1779649722307,32.63,76608.17,237.7,-0.2598,0.00034,9.51334]
[1779649722408,32.63,76607.97,237.7,-0.25986,0.00034,9.51453]
[1779649723254,32.63,76607.97,237.7,-0.25986,0.00034,9.51453]
[1779649723352,32.63,76608.08,237.7,-0.25983,0.00034,9.51388]
[1779649725270,32.63,76608.08,237.7,-0.25983,0.00034,9.51388]
[1779649725314,32.63,76608.08,237.7,-0.25983,0.00034,9.51388]
[1779649726324,32.63,76608.08,237.7,-0.25982,0.00034,9.51376]
[1779649726425,32.63,76605.55,237.7,-0.26067,0.00034,9.52955]
[1779649728150,32.63,76598.19,237.7,-0.26318,0.00034,9.57547]
[1779649729964,32.63,76597.1,237.7,-0.26355,0.00034,9.58221]
[1779649736206,32.63,76598.78,237.7,-0.26296,0.00034,9.57156]
[1779649741227,32.63,76598.84,237.7,-0.26294,0.00034,9.57116]
[1779649743288,32.63,76598.84,237.7,-0.26294,0.00034,9.57108]
[1779649745571,32.63,76598.57,237.7,-0.26303,0.00034,9.57269]
[1779649751311,32.63,76599.18,237.7,-0.26281,0.00034,9.56877]
[1779649756346,32.63,76600.6,237.7,-0.26232,0.00034,9.55987]
[1779649762388,32.63,76601.18,237.7,-0.26212,0.00034,9.55621]
[1779649767305,32.62,76601.31,237.7,-0.26208,0.00034,9.55539]
[1779649772458,32.63,76603.71,237.7,-0.26113,0.00034,9.53179]
[1779649777374,32.63,76603.4,237.7,-0.26124,0.00034,9.53377]
[1779649784543,32.63,76600.58,237.7,-0.2622,0.00034,9.55142]
[1779649787369,32.63,76600.11,237.7,-0.26236,0.00034,9.55434]
[1779649793606,32.62,76595.23,237.7,-0.26402,0.00034,9.58445]
[1779649794962,32.62,76595.0,237.7,-0.26409,0.00034,9.58584]
[1779649797534,32.62,76595.89,237.7,-0.26379,0.00034,9.58024]
[1779649797634,32.62,76596.08,237.7,-0.26372,0.00034,9.57903]
[1779649798123,32.62,76596.08,237.7,-0.26372,0.00034,9.57903]
[1779649803676,32.62,76598.26,237.7,-0.26296,0.00034,9.56527]
[1779649808711,32.62,76600.14,237.7,-0.26231,0.00034,9.55343]
[1779649813749,32.62,76603.77,237.7,-0.26107,0.00034,9.53069]
[1779649818784,32.62,76604.98,237.7,-0.26067,0.00034,9.52315]
[1779649824233,32.62,76604.44,237.7,-0.26085,0.00034,9.52659]
[1779649824274,32.62,76604.47,237.7,-0.26084,0.00034,9.52641]
[1779649830438,32.62,76604.49,237.7,-0.26082,0.00034,9.52601]
[1779649832746,32.62,76604.41,237.7,-0.26083,0.00034,9.52625]
[1779649833890,32.61,76611.82,237.7,-0.25817,0.00034,9.47073]
[1779649838925,32.61,76613.99,237.7,-0.25742,0.00034,9.45666]
[1779649844268,32.61,76614.06,237.7,-0.25739,0.00034,9.45602]
[1779649850367,32.61,76611.85,237.7,-0.25812,0.00034,9.46967]
[1779649856044,32.6,76614.02,237.7,-0.25736,0.00034,9.45549]
[1779649857149,32.6,76614.02,237.7,-0.25736,0.00034,9.45549]
[1779649864667,32.6,76614.14,237.7,-0.2573,0.00034,9.45441]
[1779649865107,32.6,76604.62,237.7,-0.26052,0.00034,9.51422]
[1779649866114,32.6,76599.73,237.7,-0.26218,0.00034,9.54471]
[1779649868895,32.6,76597.96,237.7,-0.26277,0.00034,9.5555]
[1779649868983,32.59,76597.96,237.7,-0.26277,0.00034,9.55537]
[1779649874171,32.59,76597.88,237.7,-0.26276,0.00034,9.55529]
[1779649879206,32.58,76597.74,237.7,-0.26278,0.00034,9.55561]
[1779649883560,32.58,76597.67,237.7,-0.26279,0.00034,9.55572]
[1779649883595,32.58,76597.67,237.7,-0.26279,0.00034,9.55572]
[1779649883645,32.58,76597.56,237.7,-0.26282,0.00034,9.5563]
[1779649885248,32.58,76601.7,237.7,-0.26139,0.00034,9.53023]
[1779649890284,32.57,76599.43,237.7,-0.26214,0.00034,9.54393]
[1779649893733,32.57,76599.35,237.7,-0.26203,0.00034,9.53554]
[1779649893784,32.57,76599.35,237.7,-0.26203,0.00034,9.53554]
[1779649899347,32.57,76596.81,237.7,-0.26285,0.00034,9.55064]
[1779649905389,32.56,76596.71,237.7,-0.26285,0.00034,9.55058]
[1779649910424,32.56,76596.29,237.7,-0.26296,0.00034,9.55263]
[1779649915459,32.55,76596.12,237.7,-0.26299,0.00034,9.55313]
[1779649917754,32.55,76596.4,237.7,-0.26289,0.00034,9.55127]
[1779649918962,32.55,76594.81,237.7,-0.26342,0.00034,9.56096]
[1779649919364,32.55,76594.81,237.7,-0.26342,0.00034,9.56096]
[1779649921361,32.55,76593.57,237.7,-0.26384,0.00034,9.56843]
[1779649921727,32.54,76592.92,237.7,-0.26405,0.00034,9.57234]
[1779649924411,32.54,76590.22,237.7,-0.26497,0.00034,9.58886]
[1779649933098,32.54,76592.42,237.7,-0.26419,0.00034,9.57492]
[1779649936604,32.54,76592.85,237.7,-0.26403,0.00034,9.57195]
[1779649936620,32.54,76592.85,237.7,-0.26403,0.00034,9.57195]
[1779649936881,32.54,76593.94,237.7,-0.26366,0.00034,9.56514]
[1779649937614,32.54,76597.84,237.7,-0.26231,0.00034,9.54071]
[1779649942649,32.53,76598.4,237.7,-0.2621,0.00034,9.53677]
[1779649945761,32.53,76598.1,237.7,-0.26219,0.00034,9.53847]
[1779649951712,32.53,76596.9,237.7,-0.26243,0.00034,9.53664]
[1779649956747,32.52,76596.69,237.7,-0.26248,0.00034,9.5375]
[1779649961782,32.52,76595.27,237.7,-0.26294,0.00034,9.54592]
[1779649966817,32.51,76595.21,237.7,-0.26294,0.00034,9.5458]
[1779649975477,32.51,76595.21,237.7,-0.26292,0.00034,9.5455]
[1779649980915,32.5,76597.01,237.7,-0.26225,0.00034,9.53318]
[1779649985950,32.5,76597.17,237.7,-0.26217,0.00034,9.53175]
[1779649994007,32.49,76596.93,237.7,-0.26222,0.00034,9.53258]
[1779650004573,32.49,76596.38,237.7,-0.26239,0.00034,9.53567]
[1779650004577,32.49,76596.38,237.7,-0.26239,0.00034,9.53567]
[1779650004635,32.48,76596.38,237.7,-0.26235,0.00034,9.53507]
[1779650010118,32.48,76593.83,237.7,-0.26323,0.00034,9.55096]
[1779650015154,32.48,76593.44,237.7,-0.26323,0.00034,9.54467]
[1779650020899,32.48,76591.25,237.7,-0.26398,0.00034,9.55831]
[1779650021905,32.48,76591.27,237.7,-0.26397,0.00034,9.55811]
[1779650021966,32.48,76583.87,237.7,-0.26652,0.00035,9.60399]
[1779650022600,32.48,76583.87,237.7,-0.26652,0.00035,9.60399]
[1779650022643,32.48,76579.98,237.7,-0.26786,0.00035,9.62792]
[1779650023047,32.48,76579.98,237.7,-0.26786,0.00035,9.62792]
[1779650025049,32.48,76579.44,237.7,-0.26804,0.00035,9.63107]
[1779650025673,32.48,76578.68,237.7,-0.2683,0.00035,9.63566]
[1779650027085,32.48,76577.62,237.7,-0.26866,0.00035,9.6421]
[1779650031751,32.48,76576.22,237.7,-0.26913,0.00035,9.65037]
[1779650037467,32.47,76575.39,237.7,-0.26942,0.00035,9.65535]
[1779650039225,32.47,76575.4,237.7,-0.26941,0.00035,9.65524]
[1779650041746,32.47,76575.36,237.7,-0.26942,0.00035,9.65532]
[1779650041749,32.47,76575.36,237.7,-0.26942,0.00035,9.65532]
[1779650045900,32.47,76575.44,237.7,-0.26938,0.00035,9.65473]
[1779650045901,32.47,76575.44,237.7,-0.26938,0.00035,9.65473]
[1779650047171,32.47,76572.12,237.7,-0.27053,0.00035,9.6748]
[1779650047882,32.47,76572.12,237.7,-0.27053,0.00035,9.6748]
[1779650047961,32.47,76568.64,237.7,-0.27174,0.00035,9.69598]
[1779650049997,32.47,76566.33,237.7,-0.27255,0.00035,9.70997]
[1779650056442,32.47,76562.89,237.7,-0.27373,0.00035,9.73047]
[1779650061477,32.46,76563.62,237.7,-0.27346,0.00035,9.72585]
[1779650068666,32.46,76563.59,237.7,-0.27347,0.00035,9.72599]
[1779650074569,32.46,76561.46,237.7,-0.27406,0.00035,9.72974]
[1779650079604,32.46,76563.55,237.7,-0.27332,0.00035,9.7169]
[1779650088667,32.45,76562.08,237.7,-0.27382,0.00035,9.72548]
[1779650090078,32.45,76561.92,237.7,-0.27387,0.00035,9.7264]
[1779650090194,32.45,76561.92,237.7,-0.27387,0.00035,9.7264]
[1779650091065,32.45,76561.92,237.7,-0.27387,0.00035,9.7264]
[1779650091056,32.45,76556.72,237.7,-0.2757,0.00035,9.75768]
[1779650091820,32.45,76552.69,237.7,-0.27712,0.00035,9.78187]
[1779650092547,32.45,76552.69,237.7,-0.27712,0.00035,9.78187]
[1779650097730,32.46,76549.97,237.7,-0.27809,0.00035,9.7982]
[1779650103560,32.46,76549.42,237.7,-0.27828,0.00035,9.80147]
[1779650103600,32.46,76549.42,237.7,-0.27828,0.00035,9.80147]
[1779650104799,32.45,76544.06,237.7,-0.28018,0.00036,9.83326]
[1779650109934,32.45,76545.28,237.7,-0.27975,0.00036,9.82596]
[1779650113744,32.45,76545.99,237.7,-0.27949,0.00035,9.82164]
[1779650113862,32.45,76546.0,237.7,-0.27948,0.00035,9.82156]
[1779650117134,32.45,76546.29,237.7,-0.27938,0.00035,9.81983]
[1779650118902,32.45,76548.21,237.7,-0.2787,0.00035,9.80842]
[1779650120543,32.45,76549.37,237.7,-0.27829,0.00035,9.80149]
[1779650121031,32.45,76543.24,237.7,-0.28046,0.00036,9.83784]
[1779650121918,32.45,76539.41,237.7,-0.28182,0.00036,9.86039]
[1779650127960,32.45,76538.28,237.7,-0.28221,0.00036,9.86672]
[1779650130898,32.45,76538.22,237.7,-0.28222,0.00036,9.86698]
[1779650131015,32.45,76538.22,237.7,-0.28222,0.00036,9.86698]
[1779650131752,32.45,76538.14,237.7,-0.28212,0.00036,9.85885]
[1779650132315,32.45,76538.86,237.7,-0.28187,0.00036,9.85463]
[1779650133318,32.45,76539.02,237.7,-0.28181,0.00036,9.85365]
[1779650139037,32.45,76538.53,237.7,-0.28198,0.00036,9.85644]
[1779650139440,32.45,76538.53,237.7,-0.28198,0.00036,9.85644]
[1779650145079,32.45,76537.74,237.7,-0.28226,0.00036,9.86114]
[1779650150114,32.45,76534.79,237.7,-0.28332,0.00036,9.87846]
[1779650155624,32.45,76537.4,237.7,-0.28239,0.00036,9.86319]
[1779650156679,32.45,76541.08,237.7,-0.28108,0.00036,9.84159]
[1779650161093,32.45,76541.94,237.7,-0.28078,0.00036,9.83659]
[1779650164160,32.45,76542.15,237.7,-0.28071,0.00036,9.83543]
[1779650165219,32.45,76535.43,237.7,-0.2831,0.00036,9.87489]
[1779650167358,32.45,76533.79,237.7,-0.28368,0.00036,9.88443]
[1779650168294,32.45,76532.83,237.7,-0.28402,0.00036,9.88998]
[1779650169289,32.45,76532.91,237.7,-0.28399,0.00036,9.8895]
[1779650176296,32.45,76532.65,237.7,-0.28408,0.00036,9.89091]
[1779650177642,32.45,76532.65,237.7,-0.28408,0.00036,9.89091]
[1779650183902,32.45,76532.58,237.7,-0.2841,0.00036,9.89126]
[1779650186665,32.45,76532.44,237.7,-0.28415,0.00036,9.89204]
[1779650187052,32.45,76532.44,237.7,-0.28415,0.00036,9.89204]
[1779650187125,32.45,76532.44,237.7,-0.28415,0.00036,9.89203]
[1779650188466,32.45,76530.27,237.7,-0.28493,0.00036,9.90469]
[1779650188956,32.45,76530.27,237.7,-0.28493,0.00036,9.90469]
[1779650197108,32.45,76527.63,237.7,-0.28577,0.00036,9.9118]
[1779650199008,32.45,76525.82,237.7,-0.28644,0.00036,9.92253]
[1779650200331,32.45,76524.76,237.7,-0.28682,0.00036,9.92871]
[1779650200456,32.45,76524.76,237.7,-0.28682,0.00036,9.92871]
[1779650200818,32.45,76524.76,237.7,-0.28682,0.00036,9.92871]
[1779650200872,32.45,76526.46,237.7,-0.28622,0.00036,9.91909]
[1779650201366,32.45,76526.46,237.7,-0.28622,0.00036,9.91909]
[1779650201431,32.45,76526.46,237.7,-0.28622,0.00036,9.91909]
[1779650202039,32.45,76526.46,237.7,-0.28622,0.00036,9.91909]
[1779650202040,32.45,76526.46,237.7,-0.28622,0.00036,9.91909]
[1779650202071,32.45,76534.85,237.7,-0.28322,0.00036,9.87028]
[1779650203025,32.45,76534.85,237.7,-0.28322,0.00036,9.87028]
[1779650203032,32.45,76534.85,237.7,-0.28322,0.00036,9.87028]
[1779650203109,32.46,76540.43,237.7,-0.28123,0.00036,9.83758]
[1779650203217,32.46,76540.43,237.7,-0.28123,0.00036,9.83758]
[1779650205718,32.46,76544.66,237.7,-0.27973,0.00036,9.81273]
[1779650206152,32.46,76544.66,237.7,-0.27973,0.00036,9.81273]
[1779650206366,32.46,76544.66,237.7,-0.27973,0.00036,9.81281]
[1779650207975,32.46,76544.84,237.7,-0.27967,0.00036,9.81181]
[1779650207979,32.46,76544.84,237.7,-0.27967,0.00036,9.81181]
[1779650209978,32.46,76540.97,237.7,-0.28106,0.00036,9.83482]
[1779650209993,32.46,76540.97,237.7,-0.28106,0.00036,9.83482]
[1779650210296,32.46,76539.32,237.7,-0.28165,0.00036,9.84459]
[1779650210379,32.46,76539.32,237.7,-0.28165,0.00036,9.84459]
[1779650210473,32.46,76539.32,237.7,-0.28165,0.00036,9.84459]
[1779650210667,32.46,76539.32,237.7,-0.28165,0.00036,9.84459]
[1779650211166,32.46,76554.34,237.7,-0.27632,0.00035,9.75545]
[1779650212020,32.46,76554.34,237.7,-0.27632,0.00035,9.75545]
[1779650212121,32.46,76557.8,237.7,-0.2751,0.00035,9.73474]
[1779650212649,32.46,76557.8,237.7,-0.2751,0.00035,9.73474]
[1779650212672,32.46,76557.8,237.7,-0.2751,0.00035,9.73474]
[1779650214300,32.46,76557.72,237.7,-0.27514,0.00035,9.73538]
[1779650217238,32.46,76557.43,237.7,-0.27526,0.00035,9.73736]
[1779650217272,32.46,76557.43,237.7,-0.27526,0.00035,9.73736]
[1779650217332,32.46,76557.43,237.7,-0.27526,0.00035,9.73736]
[1779650217460,32.46,76557.43,237.7,-0.27526,0.00035,9.73736]
[1779650217596,32.46,76557.43,237.7,-0.27526,0.00035,9.73736]
[1779650217873,32.46,76557.43,237.7,-0.27526,0.00035,9.73736]
[1779650217886,32.46,76557.43,237.7,-0.27526,0.00035,9.73736]
[1779650217955,32.46,76557.43,237.7,-0.27526,0.00035,9.73736]
[1779650218058,32.47,76566.92,237.7,-0.27193,0.00035,9.68007]
[1779650218257,32.47,76566.92,237.7,-0.27193,0.00035,9.68007]
[1779650218432,32.47,76566.92,237.7,-0.27193,0.00035,9.68007]
[1779650219196,32.47,76566.92,237.7,-0.27193,0.00035,9.68007]
[1779650218970,32.46,76578.16,237.7,-0.268,0.00035,9.61128]
[1779650227061,32.46,76579.97,237.7,-0.26737,0.00035,9.60003]
[1779650227276,32.46,76580.04,237.7,-0.26733,0.00035,9.59943]
[1779650227285,32.46,76580.04,237.7,-0.26733,0.00035,9.59943]
[1779650229127,32.46,76580.16,237.7,-0.26729,0.00035,9.59865]
[1779650229656,32.46,76580.2,237.7,-0.26727,0.00035,9.59836]
[1779650229859,32.46,76580.2,237.7,-0.26727,0.00035,9.59836]
[1779650230336,32.46,76580.99,237.7,-0.26699,0.00035,9.59344]
[1779650231107,32.46,76580.99,237.7,-0.26699,0.00035,9.59344]
[1779650231208,32.46,76588.25,237.7,-0.26448,0.00035,9.5484]
[1779650231314,32.46,76588.25,237.7,-0.26448,0.00035,9.5484]
[1779650237734,32.47,76589.61,237.7,-0.26404,0.00035,9.54052]
[1779650240402,32.47,76589.6,237.7,-0.26405,0.00035,9.54077]
[1779650245756,32.47,76589.89,237.7,-0.26398,0.00034,9.53944]
[1779650251832,32.48,76590.74,237.7,-0.26359,0.00034,9.52614]
[1779650255801,32.48,76590.65,237.7,-0.26363,0.00034,9.5269]
[1779650255812,32.48,76590.65,237.7,-0.26363,0.00034,9.5269]
[1779650255991,32.48,76590.65,237.7,-0.26363,0.00034,9.5269]
[1779650256083,32.48,76590.18,237.7,-0.26381,0.00034,9.53004]
[1779650256367,32.48,76590.18,237.7,-0.26381,0.00034,9.53004]
[1779650256867,32.48,76585.37,237.7,-0.26548,0.00035,9.56004]
[1779650257843,32.48,76585.37,237.7,-0.26548,0.00035,9.56004]
[1779650262909,32.49,76582.69,237.7,-0.26642,0.00035,9.57701]
[1779650264018,32.49,76582.69,237.7,-0.26642,0.00035,9.57701]
[1779650269958,32.49,76581.05,237.7,-0.26701,0.00035,9.58747]
[1779650276000,32.49,76581.75,237.7,-0.26678,0.00035,9.58342]
[1779650276362,32.49,76581.75,237.7,-0.26678,0.00035,9.58342]
[1779650278658,32.49,76582.52,237.7,-0.26652,0.00035,9.57877]
[1779650278685,32.49,76582.52,237.7,-0.26652,0.00035,9.57877]
[1779650278876,32.49,76582.52,237.7,-0.26652,0.00035,9.57877]
[1779650279028,32.49,76582.52,237.7,-0.26652,0.00035,9.57877]
[1779650279189,32.49,76582.52,237.7,-0.26652,0.00035,9.57877]
[1779650279218,32.49,76600.79,237.7,-0.26023,0.00034,9.46489]
[1779650279422,32.49,76600.79,237.7,-0.26023,0.00034,9.46489]
[1779650279522,32.49,76600.79,237.7,-0.26023,0.00034,9.46489]
[1779650279612,32.49,76600.79,237.7,-0.26023,0.00034,9.46489]
[1779650279671,32.49,76600.79,237.7,-0.26023,0.00034,9.46489]
[1779650280075,32.49,76600.79,237.7,-0.26023,0.00034,9.46489]
[1779650280156,32.49,76630.98,237.7,-0.25001,0.00034,9.27217]
[1779650280520,32.49,76630.98,237.7,-0.25001,0.00034,9.27217]
[1779650281249,32.49,76630.98,237.7,-0.25001,0.00034,9.27217]
[1779650281122,32.49,76634.1,237.7,-0.24897,0.00033,9.25204]
[1779650281330,32.49,76634.1,237.7,-0.24897,0.00033,9.25204]
[1779650281557,32.49,76634.1,237.7,-0.24897,0.00033,9.25204]
[1779650281560,32.49,76634.1,237.7,-0.24897,0.00033,9.25204]
[1779650282245,32.49,76634.1,237.7,-0.24897,0.00033,9.25204]
[1779650282048,32.5,76634.11,237.7,-0.24897,0.00033,9.2521]
[1779650282758,32.5,76634.11,237.7,-0.24897,0.00033,9.2521]
[1779650283067,32.5,76634.11,237.7,-0.24897,0.00033,9.2521]
[1779650283366,32.5,76634.12,237.7,-0.24897,0.00033,9.25206]
[1779650284062,32.5,76634.06,237.7,-0.24899,0.00033,9.25247]
[1779650285283,32.5,76634.06,237.7,-0.24899,0.00033,9.25247]
[1779650285336,32.5,76633.99,237.7,-0.24902,0.00033,9.25306]
[1779650285376,32.5,76633.99,237.7,-0.24902,0.00033,9.25306]
[1779650285502,32.5,76633.99,237.7,-0.24902,0.00033,9.25306]
[1779650285749,32.5,76633.99,237.7,-0.24902,0.00033,9.25306]
[1779650286076,32.5,76640.57,237.7,-0.24683,0.00033,9.21036]
[1779650287883,32.5,76643.72,237.7,-0.24579,0.00033,9.18984]
[1779650287893,32.5,76643.72,237.7,-0.24579,0.00033,9.18984]
[1779650288120,32.5,76643.72,237.7,-0.24579,0.00033,9.18984]
[1779650288306,32.5,76643.72,237.7,-0.24579,0.00033,9.18984]
[1779650288198,32.5,76650.35,237.7,-0.24359,0.00033,9.14642]
[1779650289110,32.5,76656.04,237.7,-0.24172,0.00033,9.10898]
[1779650289333,32.5,76656.04,237.7,-0.24172,0.00033,9.10898]
[1779650291494,32.5,76654.44,237.7,-0.24226,0.00033,9.11969]
[1779650291656,32.5,76654.44,237.7,-0.24226,0.00033,9.11969]
[1779650293605,32.5,76651.51,237.7,-0.24323,0.00033,9.1391]
[1779650299180,32.5,76660.24,237.7,-0.24037,0.00033,9.08168]
[1779650300418,32.5,76660.63,237.7,-0.24024,0.00033,9.07918]
[1779650306229,32.51,76661.98,237.7,-0.23983,0.00033,9.07078]
[1779650308709,32.51,76661.62,237.7,-0.23996,0.00033,9.07335]
[1779650309809,32.51,76661.62,237.7,-0.23996,0.00033,9.07344]
[1779650310257,32.51,76656.09,237.7,-0.24178,0.00033,9.11014]
[1779650311092,32.51,76656.09,237.7,-0.24178,0.00033,9.11014]
[1779650311264,32.51,76650.7,237.7,-0.24342,0.00033,9.13691]
[1779650312271,32.51,76646.21,237.7,-0.24491,0.00033,9.1665]
[1779650317306,32.51,76642.52,237.7,-0.24614,0.00033,9.19075]
[1779650319488,32.51,76644.54,237.7,-0.24547,0.00033,9.17753]
[1779650319489,32.51,76644.54,237.7,-0.24547,0.00033,9.17753]
[1779650320731,32.51,76644.51,237.7,-0.24548,0.00033,9.17772]
[1779650321703,32.51,76644.51,237.7,-0.24548,0.00033,9.17769]
[1779650322063,32.51,76644.51,237.7,-0.24548,0.00033,9.17769]
[1779650322883,32.51,76643.71,237.7,-0.24574,0.00033,9.18289]
[1779650328383,32.51,76643.44,237.7,-0.24582,0.00033,9.1844]
[1779650331841,32.51,76644.9,237.7,-0.24533,0.00033,9.17471]
[1779650333567,32.51,76644.9,237.7,-0.24532,0.00033,9.17465]
[1779650339638,32.51,76643.97,237.7,-0.24562,0.00033,9.18053]
[1779650341932,32.51,76644.19,237.7,-0.24554,0.00033,9.17902]
[1779650347325,32.51,76644.07,237.7,-0.24558,0.00033,9.1798]
[1779650350406,32.51,76646.01,237.7,-0.24494,0.00033,9.16714]
[1779650353519,32.51,76643.17,237.7,-0.24589,0.00033,9.18583]
[1779650353525,32.51,76643.17,237.7,-0.24589,0.00033,9.18583]
[1779650359604,32.51,76644.02,237.7,-0.24561,0.00033,9.18032]
[1779650361721,32.51,76644.02,237.7,-0.24561,0.00033,9.18032]
[1779650361752,32.51,76644.02,237.7,-0.24561,0.00033,9.18032]
[1779650361974,32.51,76644.02,237.7,-0.24561,0.00033,9.18032]
[1779650362314,32.51,76643.67,237.7,-0.24573,0.00033,9.18264]
[1779650362624,32.51,76634.7,237.7,-0.24872,0.00033,9.24119]
[1779650367660,32.51,76632.46,237.7,-0.24947,0.00033,9.25573]
[1779650373702,32.51,76632.43,237.7,-0.24934,0.00033,9.24709]
[1779650375479,32.51,76632.43,237.7,-0.24934,0.00033,9.24708]
[1779650375716,32.51,76632.6,237.7,-0.24928,0.00033,9.24598]
[1779650380750,32.51,76632.51,237.7,-0.24931,0.00033,9.24643]
[1779650385786,32.51,76630.41,237.7,-0.25,0.00034,9.25989]
[1779650390821,32.5,76630.66,237.7,-0.24991,0.00034,9.25805]
[1779650393658,32.5,76630.74,237.7,-0.24988,0.00034,9.25744]
[1779650393842,32.5,76628.4,237.7,-0.25066,0.00034,9.27254]
[1779650398222,32.5,76628.32,237.7,-0.25068,0.00034,9.27285]
[1779650398265,32.5,76628.49,237.7,-0.25062,0.00034,9.27167]
[1779650399883,32.5,76623.18,237.7,-0.2524,0.00034,9.30579]
[1779650401273,32.5,76623.18,237.7,-0.2524,0.00034,9.30579]
[1779650402961,32.5,76622.74,237.7,-0.25254,0.00034,9.30844]
[1779650403655,32.5,76622.88,237.7,-0.25248,0.00034,9.30745]
[1779650403912,32.5,76622.8,237.7,-0.25251,0.00034,9.30787]
[1779650406295,32.5,76622.8,237.7,-0.25251,0.00034,9.30787]
[1779650411351,32.5,76625.27,237.7,-0.25167,0.00034,9.29185]
[1779650413651,32.5,76625.81,237.7,-0.25149,0.00034,9.28844]
[1779650415434,32.5,76626.02,237.7,-0.25142,0.00034,9.28714]
[1779650420395,32.5,76625.88,237.7,-0.25147,0.00034,9.28813]
[1779650430441,32.5,76626.68,237.7,-0.25122,0.00034,9.2832]
[1779650435617,32.5,76626.61,237.7,-0.25111,0.00034,9.27497]
[1779650435634,32.5,76626.61,237.7,-0.25111,0.00034,9.27497]
[1779650435686,32.5,76626.61,237.7,-0.25111,0.00034,9.27497]
[1779650435706,32.5,76626.61,237.7,-0.25111,0.00034,9.27497]
[1779650435723,32.5,76626.61,237.7,-0.25111,0.00034,9.27497]
[1779650435765,32.5,76626.61,237.7,-0.25111,0.00034,9.27497]
[1779650436181,32.5,76626.61,237.7,-0.25111,0.00034,9.27497]
[1779650436240,32.5,76613.33,237.7,-0.2556,0.00034,9.3602]
[1779650437148,32.5,76607.24,237.7,-0.25767,0.00034,9.39893]
[1779650437639,32.5,76607.24,237.7,-0.25767,0.00034,9.39893]
[1779650437871,32.5,76607.24,237.7,-0.25767,0.00034,9.39893]
[1779650438145,32.5,76607.24,237.7,-0.25767,0.00034,9.39893]
[1779650438155,32.5,76603.0,237.7,-0.25912,0.00034,9.42572]
[1779650439076,32.5,76603.0,237.7,-0.25912,0.00034,9.42572]
[1779650439881,32.5,76601.35,237.7,-0.25969,0.00034,9.43609]
[1779650441919,32.5,76599.82,237.7,-0.2602,0.00034,9.44563]
[1779650445546,32.5,76599.9,237.7,-0.26017,0.00034,9.44494]
[1779650446211,32.5,76599.28,237.7,-0.26037,0.00034,9.44874]
[1779650448441,32.5,76599.28,237.7,-0.26037,0.00034,9.44874]
[1779650448898,32.5,76599.28,237.7,-0.26037,0.00034,9.44874]
[1779650449131,32.5,76599.28,237.7,-0.26037,0.00034,9.44874]
[1779650449183,32.5,76599.28,237.7,-0.26037,0.00034,9.44874]
[1779650449232,32.5,76600.64,237.7,-0.2599,0.00034,9.4401]
[1779650454267,32.5,76603.67,237.7,-0.25886,0.00034,9.4208]
[1779650458377,32.49,76602.86,237.7,-0.25913,0.00034,9.42582]
[1779650458432,32.49,76606.87,237.7,-0.25776,0.00034,9.40042]
[1779650461428,32.49,76607.64,237.7,-0.25749,0.00034,9.39554]
[1779650468025,32.49,76611.36,237.7,-0.25623,0.00034,9.37199]
[1779650468036,32.49,76611.36,237.7,-0.25623,0.00034,9.37199]
[1779650468641,32.5,76611.78,237.7,-0.25609,0.00034,9.3694]
[1779650469363,32.5,76611.78,237.7,-0.25609,0.00034,9.3694]
[1779650469401,32.5,76611.78,237.7,-0.25609,0.00034,9.3694]
[1779650470368,32.5,76611.17,237.7,-0.2563,0.00034,9.37329]
[1779650474392,32.49,76609.06,237.7,-0.25701,0.00034,9.38648]
[1779650475320,32.49,76609.3,237.7,-0.25692,0.00034,9.3849]
[1779650480452,32.49,76609.2,237.7,-0.25693,0.00034,9.38511]
[1779650486494,32.49,76609.31,237.7,-0.25687,0.00034,9.384]
[1779650489035,32.49,76609.32,237.7,-0.25687,0.00034,9.38386]
[1779650489046,32.49,76609.32,237.7,-0.25687,0.00034,9.38386]
[1779650494208,32.48,76608.68,237.7,-0.25693,0.00034,9.37883]
[1779650501600,32.48,76608.75,237.7,-0.25687,0.00034,9.37775]
[1779650504349,32.48,76608.69,237.7,-0.25689,0.00034,9.37807]
[1779650506327,32.48,76608.68,237.7,-0.25689,0.00034,9.37807]
[1779650506767,32.48,76609.22,237.7,-0.2567,0.00034,9.37451]
[1779650509233,32.48,76609.21,237.7,-0.2567,0.00034,9.37452]
[1779650510489,32.47,76612.9,237.7,-0.25544,0.00034,9.35083]
[1779650510688,32.47,76612.9,237.7,-0.25544,0.00034,9.35083]
[1779650510697,32.47,76612.9,237.7,-0.25544,0.00034,9.35083]
[1779650510746,32.47,76617.94,237.7,-0.25372,0.00034,9.31854]
[1779650514641,32.47,76617.68,237.7,-0.25381,0.00034,9.32021]
[1779650514693,32.47,76618.62,237.7,-0.25349,0.00034,9.31417]
[1779650521741,32.47,76620.11,237.7,-0.25295,0.00034,9.30394]
[1779650527783,32.46,76619.12,237.7,-0.25326,0.00034,9.30974]
[1779650529959,32.46,76619.25,237.7,-0.25321,0.00034,9.3088]
[1779650529976,32.46,76619.25,237.7,-0.25321,0.00034,9.3088]
[1779650531116,32.46,76619.52,237.7,-0.25311,0.00034,9.30696]
[1779650536847,32.46,76618.74,237.7,-0.25334,0.00034,9.31123]
[1779650538576,32.46,76619.33,237.7,-0.25313,0.00034,9.30733]
[1779650543896,32.45,76620.33,237.7,-0.25276,0.00034,9.30029]
[1779650548931,32.45,76620.18,237.7,-0.25279,0.00034,9.30077]
[1779650555524,32.44,76620.25,237.7,-0.25261,0.00034,9.29113]
[1779650560844,32.44,76620.29,237.7,-0.25256,0.00034,9.29022]
[1779650566166,32.44,76620.14,237.7,-0.2526,0.00034,9.29091]
[1779650572081,32.43,76619.93,237.7,-0.25263,0.00034,9.2915]
[1779650577132,32.42,76617.7,237.7,-0.25335,0.00034,9.30525]
[1779650581126,32.42,76617.98,237.7,-0.25324,0.00034,9.30313]
[1779650581398,32.42,76613.34,237.7,-0.25481,0.00034,9.33282]
[1779650582100,32.42,76613.34,237.7,-0.25481,0.00034,9.33282]
[1779650582136,32.42,76613.34,237.7,-0.25481,0.00034,9.33282]
[1779650582282,32.42,76613.34,237.7,-0.25481,0.00034,9.33282]
[1779650582300,32.42,76606.25,237.7,-0.25723,0.00034,9.37799]
[1779650584573,32.42,76605.9,237.7,-0.25735,0.00034,9.38014]
[1779650584584,32.42,76605.9,237.7,-0.25735,0.00034,9.38014]
[1779650586213,32.42,76604.28,237.7,-0.25789,0.00034,9.39029]
[1779650587276,32.42,76603.64,237.7,-0.25811,0.00034,9.39427]
[1779650587574,32.42,76603.64,237.7,-0.25811,0.00034,9.39427]
[1779650588643,32.42,76606.45,237.7,-0.25714,0.00034,9.37624]
[1779650594251,32.41,76605.9,237.7,-0.2573,0.00034,9.37933]
[1779650598007,32.41,76606.04,237.7,-0.25724,0.00034,9.37824]
[1779650598496,32.41,76606.04,237.7,-0.25724,0.00034,9.37824]
[1779650599717,32.41,76605.38,237.7,-0.25746,0.00034,9.38228]
[1779650600206,32.41,76605.38,237.7,-0.25746,0.00034,9.38228]
[1779650600463,32.41,76611.47,237.7,-0.25538,0.00034,9.34332]
[1779650606340,32.41,76613.3,237.7,-0.25474,0.00034,9.33147]
[1779650606748,32.41,76613.3,237.7,-0.25474,0.00034,9.33147]
[1779650608387,32.41,76613.39,237.7,-0.25471,0.00034,9.33088]
[1779650608436,32.41,76613.39,237.7,-0.25471,0.00034,9.33088]
[1779650613867,32.41,76613.21,237.7,-0.25463,0.00034,9.32317]
[1779650621444,32.41,76614.62,237.7,-0.25415,0.00034,9.31404]
[1779650622312,32.41,76614.62,237.7,-0.25415,0.00034,9.31404]
[1779650627487,32.4,76612.47,237.7,-0.25487,0.00034,9.32752]
[1779650632615,32.4,76612.39,237.7,-0.25488,0.00034,9.32773]
[1779650638564,32.4,76609.81,237.7,-0.25573,0.00034,9.34368]
[1779650639870,32.4,76609.49,237.7,-0.25583,0.00034,9.34564]
[1779650645472,32.39,76609.39,237.7,-0.25585,0.00034,9.34588]
[1779650650647,32.39,76611.73,237.7,-0.25501,0.00034,9.33029]
[1779650655685,32.38,76611.59,237.7,-0.25504,0.00034,9.33069]
[1779650663513,32.38,76611.59,237.7,-0.25504,0.00034,9.33069]
[1779650663528,32.38,76611.59,237.7,-0.25504,0.00034,9.33069]
[1779650663581,32.38,76611.78,237.7,-0.25493,0.00034,9.32867]
[1779650663742,32.38,76611.78,237.7,-0.25493,0.00034,9.32867]
[1779650664323,32.38,76611.78,237.7,-0.25493,0.00034,9.32867]
[1779650664424,32.38,76615.53,237.7,-0.25365,0.00034,9.30446]
[1779650668149,32.37,76616.29,237.7,-0.25337,0.00034,9.29931]
[1779650668290,32.37,76616.29,237.7,-0.25337,0.00034,9.29931]
[1779650668320,32.37,76616.34,237.7,-0.25335,0.00034,9.2989]
[1779650670379,32.37,76616.37,237.7,-0.25334,0.00034,9.29871]
[1779650672271,32.37,76616.87,237.7,-0.25316,0.00034,9.29532]
[1779650676379,32.37,76616.79,237.7,-0.25304,0.00034,9.28686]
[1779650681867,32.37,76616.58,237.7,-0.25309,0.00034,9.28781]
[1779650687374,32.37,76616.58,237.7,-0.25309,0.00034,9.28781]
[1779650687679,32.37,76616.58,237.7,-0.25309,0.00034,9.28781]
[1779650689318,32.37,76614.75,237.7,-0.25371,0.00034,9.29937]
[1779650689556,32.37,76614.75,237.7,-0.25371,0.00034,9.29937]
[1779650690454,32.37,76613.27,237.7,-0.25421,0.00034,9.30882]
[1779650695967,32.37,76610.73,237.7,-0.25507,0.00034,9.32507]
[1779650697701,32.37,76610.73,237.7,-0.25507,0.00034,9.32507]
[1779650698427,32.37,76610.73,237.7,-0.25507,0.00034,9.32507]
[1779650698947,32.37,76610.77,237.7,-0.25506,0.00034,9.32478]
[1779650699072,32.37,76610.77,237.7,-0.25506,0.00034,9.32478]
[1779650700130,32.37,76610.77,237.7,-0.25506,0.00034,9.32477]
[1779650702169,32.36,76610.77,237.7,-0.25505,0.00034,9.3247]
[1779650702507,32.36,76610.77,237.7,-0.25505,0.00034,9.3247]
[1779650703196,32.36,76610.95,237.7,-0.25498,0.00034,9.32339]
[1779650703270,32.36,76610.95,237.7,-0.25498,0.00034,9.32339]
[1779650703572,32.36,76610.95,237.7,-0.25498,0.00034,9.32339]
[1779650704238,32.36,76611.0,237.7,-0.25496,0.00034,9.323]
[1779650704487,32.36,76611.0,237.7,-0.25496,0.00034,9.323]
[1779650706404,32.36,76613.29,237.7,-0.25418,0.00034,9.30827]
[1779650709518,32.36,76613.26,237.7,-0.25419,0.00034,9.30847]
[1779650711324,32.36,76613.26,237.7,-0.25418,0.00034,9.30823]
[1779650711741,32.36,76613.52,237.7,-0.25408,0.00034,9.30639]
[1779650713249,32.36,76613.53,237.7,-0.25408,0.00034,9.30633]
[1779650715419,32.36,76613.53,237.7,-0.25407,0.00034,9.30625]
[1779650715575,32.36,76613.53,237.7,-0.25407,0.00034,9.30625]
[1779650716181,32.36,76606.22,237.7,-0.25657,0.00034,9.35314]
[1779650717114,32.36,76602.31,237.7,-0.25791,0.00034,9.37803]
[1779650718857,32.36,76602.28,237.7,-0.25792,0.00034,9.37816]
[1779650720492,32.36,76601.65,237.7,-0.25813,0.00034,9.3821]
[1779650727936,32.36,76600.32,237.7,-0.25859,0.00034,9.39048]
[1779650733226,32.36,76600.36,237.7,-0.25844,0.00034,9.38152]
[1779650738017,32.36,76598.77,237.7,-0.25899,0.00034,9.39167]
[1779650738018,32.36,76598.77,237.7,-0.25899,0.00034,9.39167]
[1779650746390,32.35,76598.93,237.7,-0.25892,0.00034,9.3903]
[1779650750777,32.35,76597.94,237.7,-0.25923,0.00035,9.39609]
[1779650757394,32.35,76597.79,237.7,-0.25928,0.00035,9.39685]
[1779650759751,32.35,76595.04,237.7,-0.26022,0.00035,9.41425]
[1779650766809,32.35,76594.92,237.7,-0.26026,0.00035,9.41488]
[1779650775519,32.35,76597.6,237.7,-0.25933,0.00035,9.39787]
[1779650781563,32.35,76597.34,237.7,-0.25942,0.00035,9.39955]
[1779650785591,32.35,76589.43,237.7,-0.26216,0.00035,9.44949]
[1779650786378,32.35,76589.43,237.7,-0.26216,0.00035,9.44949]
[1779650786754,32.35,76589.43,237.7,-0.26216,0.00035,9.44949]
[1779650786758,32.35,76587.58,237.7,-0.2628,0.00035,9.46106]
[1779650786961,32.35,76587.58,237.7,-0.2628,0.00035,9.46106]
[1779650787433,32.35,76587.58,237.7,-0.2628,0.00035,9.46106]
[1779650789066,32.35,76586.44,237.7,-0.2632,0.00035,9.4683]
[1779650789583,32.35,76586.44,237.7,-0.2632,0.00035,9.4683]
[1779650796767,32.35,76585.95,237.7,-0.26325,0.00035,9.46293]
[1779650804104,32.35,76582.97,237.7,-0.26431,0.00035,9.48186]
[1779650805311,32.35,76582.97,237.7,-0.26431,0.00035,9.48192]
[1779650810766,32.36,76586.59,237.7,-0.26306,0.00035,9.45949]
[1779650816278,32.36,76585.66,237.7,-0.2634,0.00035,9.46555]
[1779650817683,32.36,76585.66,237.7,-0.2634,0.00035,9.46566]
[1779650820838,32.36,76578.95,237.7,-0.26576,0.00035,9.50774]
[1779650825873,32.36,76580.5,237.7,-0.26522,0.00035,9.49817]
[1779650827854,32.36,76581.31,237.7,-0.26494,0.00035,9.49317]
[1779650834693,32.36,76581.71,237.7,-0.26481,0.00035,9.4909]
[1779650837852,32.36,76581.71,237.7,-0.26481,0.00035,9.49092]
[1779650843398,32.37,76580.66,237.7,-0.26519,0.00035,9.49771]
[1779650850042,32.37,76580.43,237.7,-0.26531,0.00035,9.49988]
[1779650852288,32.37,76580.43,237.7,-0.26518,0.00035,9.49121]
[1779650853651,32.37,76580.42,237.7,-0.26519,0.00035,9.49134]
[1779650853696,32.37,76575.62,237.7,-0.26688,0.00035,9.52123]
[1779650855419,32.37,76574.8,237.7,-0.26717,0.00035,9.52634]
[1779650862654,32.38,76573.67,237.7,-0.26758,0.00035,9.53357]
[1779650865597,32.38,76573.67,237.7,-0.26758,0.00035,9.53366]
[1779650871191,32.38,76574.81,237.7,-0.2672,0.00035,9.5269]
[1779650877773,32.38,76574.92,237.7,-0.26715,0.00035,9.52616]
[1779650883153,32.38,76577.93,237.7,-0.26609,0.00035,9.50729]
[1779650890390,32.38,76579.75,237.7,-0.26544,0.00035,9.49585]
[1779650895490,32.38,76580.82,237.7,-0.26506,0.00035,9.48905]
[1779650897222,32.38,76580.69,237.7,-0.26511,0.00035,9.48981]
[1779650898301,32.37,76580.69,237.7,-0.2651,0.00035,9.48979]
[1779650899772,32.38,76580.81,237.7,-0.26506,0.00035,9.48905]
[1779650900471,32.37,76580.69,237.7,-0.2651,0.00035,9.48977]
[1779650901452,32.37,76580.69,237.7,-0.2651,0.00035,9.48978]
[1779650907498,32.37,76580.74,237.7,-0.26507,0.00035,9.48919]
[1779650911628,32.37,76580.74,237.7,-0.26507,0.00035,9.48914]
[1779650913747,32.37,76578.69,237.7,-0.26565,0.00035,9.49309]
[1779650918753,32.37,76578.22,237.7,-0.26581,0.00035,9.49592]
[1779650924562,32.37,76578.41,237.7,-0.26574,0.00035,9.49474]
[1779650925794,32.37,76578.41,237.7,-0.26574,0.00035,9.49474]
[1779650927114,32.37,76578.41,237.7,-0.26574,0.00035,9.49474]
[1779650928444,32.37,76578.41,237.7,-0.26574,0.00035,9.49465]
[1779650929132,32.37,76578.41,237.7,-0.26574,0.00035,9.49465]
[1779650929515,32.37,76578.41,237.7,-0.26574,0.00035,9.49465]
[1779650929557,32.37,76578.41,237.7,-0.26574,0.00035,9.49465]
[1779650930604,32.37,76574.18,237.7,-0.26722,0.00035,9.5209]
[1779650932186,32.37,76574.26,237.7,-0.26719,0.00035,9.52043]
[1779650937653,32.37,76575.33,237.7,-0.26682,0.00035,9.51388]
[1779650938765,32.37,76575.33,237.7,-0.26682,0.00035,9.51388]
[1779650944702,32.37,76575.4,237.7,-0.26678,0.00035,9.51307]
[1779650947645,32.37,76576.18,237.7,-0.2665,0.00035,9.50811]
[1779650956786,32.36,76576.08,237.7,-0.26651,0.00035,9.50841]
[1779650958577,32.36,76576.11,237.7,-0.2665,0.00035,9.50819]
[1779650958668,32.36,76576.11,237.7,-0.2665,0.00035,9.50819]
[1779650958706,32.36,76576.11,237.7,-0.2665,0.00035,9.50819]
[1779650958725,32.36,76576.11,237.7,-0.2665,0.00035,9.50819]
[1779650958825,32.36,76576.11,237.7,-0.2665,0.00035,9.50819]
[1779650958917,32.36,76576.11,237.7,-0.2665,0.00035,9.50819]
[1779650958927,32.36,76576.11,237.7,-0.2665,0.00035,9.50819]
[1779650958905,32.36,76569.53,237.7,-0.26881,0.00035,9.54883]
[1779650959073,32.36,76569.53,237.7,-0.26881,0.00035,9.54883]
[1779650959816,32.36,76560.22,237.7,-0.2721,0.00035,9.6059]
[1779650960507,32.36,76560.22,237.7,-0.2721,0.00035,9.6059]
[1779650960915,32.36,76560.22,237.7,-0.2721,0.00035,9.6059]
[1779650961115,32.36,76558.71,237.7,-0.27264,0.00035,9.61509]
[1779650961830,32.36,76559.83,237.7,-0.27224,0.00035,9.60823]
[1779650963053,32.36,76559.8,237.7,-0.27225,0.00035,9.60841]
[1779650963692,32.36,76559.8,237.7,-0.27225,0.00035,9.60841]
[1779650969124,32.36,76560.48,237.7,-0.27201,0.00035,9.60427]
[1779650970438,32.36,76560.48,237.7,-0.27201,0.00035,9.60428]
[1779650975090,32.36,76561.06,237.7,-0.27167,0.00035,9.59204]
[1779650975312,32.36,76561.06,237.7,-0.27167,0.00035,9.59204]
[1779650977062,32.36,76564.52,237.7,-0.27045,0.00035,9.57089]
[1779650981106,32.36,76564.66,237.7,-0.2704,0.00035,9.57012]
[1779650981120,32.36,76564.66,237.7,-0.2704,0.00035,9.57012]
[1779650981127,32.36,76564.66,237.7,-0.2704,0.00035,9.57012]
[1779650981427,32.36,76564.66,237.7,-0.2704,0.00035,9.57012]
[1779650981431,32.36,76564.66,237.7,-0.2704,0.00035,9.57012]
[1779650981505,32.36,76564.66,237.7,-0.2704,0.00035,9.57012]
[1779650981971,32.36,76566.36,237.7,-0.2698,0.00035,9.55972]
[1779650987006,32.36,76567.64,237.7,-0.26935,0.00035,9.55188]
[1779650993788,32.36,76569.83,237.7,-0.26858,0.00035,9.53845]
[1779651000111,32.37,76572.06,237.7,-0.26781,0.00035,9.52497]
[1779651002868,32.37,76572.24,237.7,-0.26776,0.00035,9.52394]
[1779651003402,32.37,76572.31,237.7,-0.26773,0.00035,9.52355]
[1779651003503,32.37,76576.29,237.7,-0.26634,0.00035,9.49895]
[1779651005815,32.37,76578.0,237.7,-0.26574,0.00035,9.4884]
[1779651005823,32.37,76579.07,237.7,-0.26537,0.00035,9.48182]
[1779651010381,32.37,76581.88,237.7,-0.26441,0.00035,9.46461]
[1779651012443,32.37,76581.96,237.7,-0.26439,0.00035,9.4643]
[1779651019244,32.38,76581.71,237.7,-0.26452,0.00035,9.46665]
[1779651024279,32.39,76583.15,237.7,-0.26405,0.00035,9.45822]
[1779651025557,32.39,76583.15,237.7,-0.26405,0.00035,9.45822]
[1779651026373,32.39,76583.18,237.7,-0.26404,0.00035,9.45815]
[1779651026661,32.39,76583.18,237.7,-0.26404,0.00035,9.45815]
[1779651030350,32.39,76583.14,237.7,-0.26407,0.00035,9.45863]
[1779651036604,32.39,76583.16,237.7,-0.26396,0.00035,9.45027]
[1779651037359,32.4,76583.19,237.7,-0.26397,0.00035,9.45047]
[1779651043419,32.41,76582.7,237.7,-0.26419,0.00035,9.45442]
[1779651048523,32.41,76582.74,237.7,-0.2642,0.00035,9.4547]
[1779651055503,32.42,76583.56,237.7,-0.26396,0.00035,9.45038]
[1779651059804,32.42,76583.67,237.7,-0.26393,0.00035,9.44988]
[1779651065575,32.42,76582.21,237.7,-0.26447,0.00035,9.45949]
[1779651067530,32.42,76581.99,237.7,-0.26455,0.00035,9.4609]
[1779651072613,32.42,76581.81,237.7,-0.26461,0.00035,9.462]
[1779651072803,32.42,76581.81,237.7,-0.26461,0.00035,9.462]
[1779651078841,32.42,76581.74,237.7,-0.26463,0.00035,9.46237]
[1779651084709,32.42,76581.44,237.7,-0.26473,0.00035,9.46412]
[1779651087727,32.42,76581.43,237.7,-0.26473,0.00035,9.46417]
[1779651088563,32.42,76581.42,237.7,-0.26473,0.00035,9.46421]
[1779651093772,32.42,76582.57,237.7,-0.2642,0.00035,9.44823]
[1779651099814,32.42,76581.59,237.7,-0.26454,0.00035,9.45434]
[1779651103310,32.42,76581.71,237.7,-0.2645,0.00035,9.45359]
[1779651105457,32.42,76581.8,237.7,-0.26446,0.00035,9.45301]
[1779651110891,32.42,76582.34,237.7,-0.26427,0.00035,9.44964]
[1779651112558,32.42,76582.34,237.7,-0.26427,0.00035,9.44964]
[1779651117940,32.42,76582.1,237.7,-0.26436,0.00035,9.4511]
[1779651122975,32.42,76582.4,237.7,-0.26425,0.00035,9.44919]
[1779651127554,32.42,76581.09,237.7,-0.2647,0.00035,9.4573]
[1779651127584,32.42,76581.09,237.7,-0.2647,0.00035,9.4573]
[1779651127600,32.42,76581.09,237.7,-0.2647,0.00035,9.4573]
[1779651127700,32.42,76581.09,237.7,-0.2647,0.00035,9.4573]
[1779651128690,32.42,76578.13,237.7,-0.26574,0.00035,9.47569]
[1779651129017,32.42,76574.63,237.7,-0.26697,0.00035,9.49738]
[1779651131141,32.42,76573.93,237.7,-0.26721,0.00035,9.50172]
[1779651131883,32.42,76574.09,237.7,-0.26716,0.00035,9.50074]
[1779651138080,32.42,76573.99,237.7,-0.26721,0.00035,9.50164]
[1779651138524,32.42,76573.99,237.7,-0.26721,0.00035,9.50164]
[1779651140482,32.42,76574.91,237.7,-0.26689,0.00035,9.49602]
[1779651148150,32.42,76575.03,237.7,-0.26683,0.00035,9.49497]
[1779651152601,32.42,76574.96,237.7,-0.26671,0.00035,9.48649]
[1779651155407,32.42,76575.02,237.7,-0.26668,0.00035,9.48601]
[1779651155700,32.42,76575.02,237.7,-0.26668,0.00035,9.48601]
[1779651155972,32.42,76575.02,237.7,-0.26668,0.00035,9.48601]
[1779651156723,32.42,76574.92,237.7,-0.26671,0.00035,9.48638]
[1779651157484,32.42,76574.81,237.7,-0.26674,0.00035,9.48705]
[1779651161224,32.41,76574.81,237.7,-0.26673,0.00035,9.48678]
[1779651166302,32.41,76575.2,237.7,-0.26657,0.00035,9.48391]
[1779651168067,32.41,76575.08,237.7,-0.2666,0.00035,9.48457]
[1779651168461,32.41,76574.81,237.7,-0.2667,0.00035,9.48622]
[1779651170374,32.41,76574.48,237.7,-0.26681,0.00035,9.48816]
[1779651170375,32.41,76574.48,237.7,-0.26681,0.00035,9.48816]
[1779651170400,32.41,76574.48,237.7,-0.26681,0.00035,9.48816]
[1779651170421,32.41,76574.48,237.7,-0.26681,0.00035,9.48816]
[1779651171311,32.41,76567.51,237.7,-0.26926,0.00035,9.531]
[1779651172606,32.41,76567.51,237.7,-0.26926,0.00035,9.531]
[1779651173706,32.41,76565.22,237.7,-0.27006,0.00035,9.54499]
[1779651178729,32.4,76562.1,237.7,-0.27114,0.00035,9.56368]
[1779651178738,32.4,76562.1,237.7,-0.27114,0.00035,9.56368]
[1779651184402,32.39,76559.96,237.7,-0.27186,0.00035,9.57602]
[1779651185479,32.39,76559.96,237.7,-0.27186,0.00035,9.57602]
[1779651186133,32.39,76559.96,237.7,-0.27186,0.00035,9.57602]
[1779651186173,32.39,76559.93,237.7,-0.27187,0.00035,9.57611]
[1779651191427,32.39,76556.73,237.7,-0.27299,0.00036,9.59537]
[1779651191428,32.39,76556.73,237.7,-0.27299,0.00036,9.59537]
[1779651196176,32.39,76556.24,237.7,-0.27316,0.00036,9.59823]
[1779651196486,32.39,76556.2,237.7,-0.27316,0.00036,9.59831]
[1779651200351,32.39,76556.02,237.7,-0.27322,0.00036,9.59931]
[1779651200391,32.39,76556.02,237.7,-0.27322,0.00036,9.59931]
[1779651200397,32.39,76556.02,237.7,-0.27322,0.00036,9.59931]
[1779651200514,32.39,76558.29,237.7,-0.27241,0.00036,9.58548]
[1779651201521,32.39,76562.51,237.7,-0.27091,0.00035,9.55971]
[1779651206556,32.39,76562.76,237.7,-0.27082,0.00035,9.55812]
[1779651212016,32.39,76564.04,237.7,-0.27037,0.00035,9.55024]
[1779651212870,32.39,76563.86,237.7,-0.2703,0.00035,9.54259]
[1779651214612,32.39,76569.34,237.7,-0.26836,0.00035,9.50893]
[1779651215873,32.39,76569.34,237.7,-0.26836,0.00035,9.50893]
[1779651221661,32.39,76566.55,237.7,-0.26936,0.00035,9.52628]
[1779651226696,32.39,76566.53,237.7,-0.26937,0.00035,9.52645]
[1779651228119,32.39,76566.53,237.7,-0.26937,0.00035,9.52645]
[1779651231241,32.39,76568.01,237.7,-0.26884,0.00035,9.51739]
[1779651232551,32.39,76569.57,237.7,-0.2683,0.00035,9.50783]
[1779651238031,32.39,76569.35,237.7,-0.26835,0.00035,9.50869]
[1779651238049,32.39,76569.35,237.7,-0.26835,0.00035,9.50869]
[1779651238074,32.39,76569.35,237.7,-0.26835,0.00035,9.50869]
[1779651239066,32.38,76569.35,237.7,-0.26834,0.00035,9.50857]
[1779651240106,32.38,76566.5,237.7,-0.26934,0.00035,9.52607]
[1779651244533,32.38,76562.31,237.7,-0.2708,0.00035,9.55134]
[1779651244542,32.38,76562.31,237.7,-0.2708,0.00035,9.55134]
[1779651244570,32.38,76562.31,237.7,-0.2708,0.00035,9.55134]
[1779651250981,32.38,76567.78,237.7,-0.26887,0.00035,9.51774]
[1779651255780,32.38,76566.97,237.7,-0.26914,0.00035,9.5225]
[1779651258414,32.38,76566.93,237.7,-0.26914,0.00035,9.52256]
[1779651258840,32.38,76566.93,237.7,-0.26914,0.00035,9.52256]
[1779651260539,32.37,76567.73,237.7,-0.26885,0.00035,9.51744]
[1779651261257,32.37,76567.59,237.7,-0.26889,0.00035,9.51818]
[1779651263654,32.37,76567.68,237.7,-0.26884,0.00035,9.51735]
[1779651264580,32.37,76567.68,237.7,-0.26884,0.00035,9.51721]
[1779651265798,32.37,76567.68,237.7,-0.26883,0.00035,9.51714]
[1779651270811,32.36,76567.7,237.7,-0.26878,0.00035,9.51626]
[1779651271438,32.36,76567.7,237.7,-0.26877,0.00035,9.51611]
[1779651272212,32.36,76570.33,237.7,-0.2677,0.00035,9.49097]
[1779651278279,32.35,76569.93,237.7,-0.26781,0.00035,9.4929]
[1779651284102,32.34,76569.97,237.7,-0.26774,0.00035,9.49153]
[1779651289137,32.34,76569.67,237.7,-0.2678,0.00035,9.4927]
[1779651291095,32.34,76569.67,237.7,-0.2678,0.00035,9.4927]
[1779651291151,32.34,76569.85,237.7,-0.26773,0.00035,9.4913]
[1779651296186,32.33,76571.67,237.7,-0.26707,0.00035,9.47982]
[1779651299384,32.33,76571.93,237.7,-0.26697,0.00035,9.4781]
[1779651299485,32.33,76571.93,237.7,-0.26697,0.00035,9.47807]
[1779651303235,32.33,76575.62,237.7,-0.26565,0.00035,9.45477]
[1779651310519,32.32,76576.19,237.7,-0.26543,0.00035,9.4508]
[1779651316329,32.32,76575.98,237.7,-0.26546,0.00035,9.45129]
[1779651321382,32.32,76576.01,237.7,-0.26543,0.00035,9.45085]
[1779651323805,32.31,76576.1,237.7,-0.26539,0.00035,9.45005]
[1779651329888,32.31,76576.11,237.7,-0.26535,0.00035,9.44948]
[1779651330427,32.31,76580.49,237.7,-0.26381,0.00035,9.42193]
[1779651334427,32.31,76581.37,237.7,-0.26335,0.00035,9.40737]
[1779651339490,32.3,76582.79,237.7,-0.26284,0.00035,9.39827]
[1779651342243,32.3,76582.78,237.7,-0.26284,0.00035,9.39831]
[1779651342260,32.3,76582.78,237.7,-0.26284,0.00035,9.39831]
[1779651342283,32.3,76582.78,237.7,-0.26284,0.00035,9.39831]
[1779651344328,32.3,76584.2,237.7,-0.26234,0.00035,9.38934]
[1779651353296,32.3,76584.83,237.7,-0.26211,0.00035,9.38512]
[1779651354503,32.3,76584.83,237.7,-0.2621,0.00035,9.38502]
[1779651354629,32.3,76584.83,237.7,-0.2621,0.00035,9.38502]
[1779651354631,32.3,76584.83,237.7,-0.2621,0.00035,9.38502]
[1779651354850,32.3,76584.83,237.7,-0.2621,0.00035,9.38502]
[1779651355321,32.3,76584.83,237.7,-0.2621,0.00035,9.38502]
[1779651356121,32.3,76589.42,237.7,-0.26049,0.00035,9.35589]
[1779651356409,32.3,76589.42,237.7,-0.26049,0.00035,9.35589]
[1779651357367,32.3,76589.42,237.7,-0.26049,0.00035,9.35589]
[1779651361296,32.3,76590.08,237.7,-0.26025,0.00035,9.35155]
[1779651364109,32.3,76592.75,237.7,-0.25932,0.00035,9.33451]
[1779651364110,32.3,76592.75,237.7,-0.25932,0.00035,9.33451]
[1779651366488,32.3,76592.81,237.7,-0.2593,0.00035,9.33415]
[1779651367091,32.3,76592.81,237.7,-0.2593,0.00035,9.33415]
[1779651368329,32.3,76592.62,237.7,-0.25937,0.00035,9.33538]
[1779651370097,32.3,76592.62,237.7,-0.25936,0.00035,9.33536]
[1779651377116,32.29,76592.47,237.7,-0.25939,0.00035,9.33588]
[1779651378996,32.29,76592.57,237.7,-0.25933,0.00035,9.33473]
[1779651379079,32.29,76593.53,237.7,-0.25899,0.00035,9.32852]
[1779651381977,32.29,76594.01,237.7,-0.25881,0.00035,9.32525]
[1779651388214,32.28,76593.58,237.7,-0.25893,0.00035,9.32737]
[1779651392017,32.28,76593.21,237.7,-0.25903,0.00035,9.32929]
[1779651392117,32.28,76593.25,237.7,-0.25888,0.00035,9.32009]
[1779651393890,32.28,76593.18,237.7,-0.2589,0.00035,9.32045]
[1779651393892,32.28,76593.18,237.7,-0.2589,0.00035,9.32045]
[1779651396978,32.27,76593.36,237.7,-0.25882,0.00035,9.31906]
[1779651397039,32.27,76593.36,237.7,-0.25882,0.00035,9.31906]
[1779651398510,32.27,76589.81,237.7,-0.26005,0.00035,9.34146]
[1779651405796,32.27,76590.38,237.7,-0.25982,0.00035,9.33733]
[1779651406172,32.27,76590.38,237.7,-0.25982,0.00035,9.33733]
[1779651411995,32.26,76589.97,237.7,-0.25993,0.00035,9.3392]
[1779651417035,32.26,76588.85,237.7,-0.26029,0.00035,9.34582]
[1779651417451,32.26,76588.85,237.7,-0.26029,0.00035,9.34582]
[1779651417592,32.26,76588.85,237.7,-0.26029,0.00035,9.34582]
[1779651419361,32.26,76588.81,237.7,-0.2603,0.00035,9.34597]
[1779651420718,32.25,76589.22,237.7,-0.26015,0.00035,9.34317]
[1779651421271,32.25,76589.22,237.7,-0.26015,0.00035,9.34317]
[1779651422370,32.25,76589.04,237.7,-0.2602,0.00035,9.34421]
[1779651426325,32.25,76589.81,237.7,-0.25993,0.00035,9.33924]
[1779651428280,32.25,76589.83,237.7,-0.25992,0.00035,9.339]
[1779651433183,32.25,76589.21,237.7,-0.26012,0.00035,9.34263]
[1779651435596,32.25,76589.19,237.7,-0.26012,0.00035,9.3427]
[1779651436215,32.25,76589.19,237.7,-0.26012,0.00035,9.3427]
[1779651443276,32.24,76588.05,237.7,-0.26047,0.00035,9.34907]
[1779651443604,32.24,76588.08,237.7,-0.26046,0.00035,9.34878]
[1779651445267,32.24,76586.82,237.7,-0.2609,0.00035,9.35674]
[1779651445634,32.24,76586.21,237.7,-0.26111,0.00035,9.36057]
[1779651446490,32.24,76586.59,237.7,-0.26097,0.00035,9.35813]
[1779651452282,32.24,76586.62,237.7,-0.26082,0.00035,9.34895]
[1779651453086,32.24,76586.62,237.7,-0.26082,0.00035,9.34895]
[1779651453598,32.24,76586.63,237.7,-0.26081,0.00035,9.34886]
[1779651455690,32.24,76586.63,237.7,-0.26081,0.00035,9.34888]
[1779651456339,32.24,76586.63,237.7,-0.26081,0.00035,9.34888]
[1779651459987,32.24,76584.44,237.7,-0.26157,0.00035,9.36263]
[1779651460006,32.24,76584.44,237.7,-0.26157,0.00035,9.36263]
[1779651460025,32.24,76584.44,237.7,-0.26157,0.00035,9.36263]
[1779651460338,32.24,76588.75,237.7,-0.26006,0.00035,9.33525]
[1779651465489,32.24,76589.17,237.7,-0.25991,0.00035,9.33259]
[1779651467876,32.24,76589.43,237.7,-0.25982,0.00035,9.33094]
[1779651473309,32.24,76589.24,237.7,-0.25989,0.00035,9.33223]
[1779651478378,32.24,76589.28,237.7,-0.25988,0.00035,9.33201]
[1779651483763,32.24,76589.44,237.7,-0.25983,0.00035,9.33114]
[1779651484420,32.24,76589.44,237.7,-0.25983,0.00035,9.33114]
[1779651484918,32.24,76589.44,237.7,-0.25983,0.00035,9.33113]
[1779651485398,32.24,76589.44,237.7,-0.25983,0.00035,9.33113]
[1779651487217,32.24,76589.44,237.7,-0.25983,0.00035,9.33112]
[1779651487418,32.24,76589.44,237.7,-0.25983,0.00035,9.33112]
[1779651488214,32.24,76591.62,237.7,-0.25907,0.00035,9.31725]
[1779651490496,32.24,76593.51,237.7,-0.25841,0.00035,9.30521]
[1779651493785,32.24,76593.66,237.7,-0.25836,0.00035,9.30429]
[1779651499610,32.24,76593.22,237.7,-0.25853,0.00035,9.30729]
[1779651501607,32.24,76593.18,237.7,-0.25854,0.00035,9.30756]
[1779651501764,32.24,76593.18,237.7,-0.25854,0.00035,9.30756]
[1779651501969,32.24,76593.18,237.7,-0.25854,0.00035,9.30756]
[1779651502353,32.24,76593.18,237.7,-0.25854,0.00035,9.30756]
[1779651503659,32.24,76590.97,237.7,-0.25932,0.00035,9.3217]
[1779651505653,32.24,76587.03,237.7,-0.2607,0.00035,9.34684]
[1779651508100,32.24,76586.78,237.7,-0.26079,0.00035,9.34845]
[1779651508133,32.24,76586.78,237.7,-0.26079,0.00035,9.34845]
[1779651508289,32.24,76586.78,237.7,-0.26079,0.00035,9.34845]
[1779651511262,32.24,76584.15,237.7,-0.26171,0.00035,9.36504]
[1779651511466,32.24,76584.15,237.7,-0.26171,0.00035,9.36504]
[1779651512645,32.24,76584.09,237.7,-0.26159,0.00035,9.35657]
[1779651513311,32.24,76584.09,237.7,-0.26159,0.00035,9.35657]
[1779651516326,32.24,76584.92,237.7,-0.26131,0.00035,9.35146]
[1779651516570,32.24,76585.17,237.7,-0.26122,0.00035,9.34993]
[1779651518940,32.24,76585.17,237.7,-0.26122,0.00035,9.34993]
[1779651522899,32.24,76585.14,237.7,-0.26124,0.00035,9.35018]
[1779651523410,32.24,76585.14,237.7,-0.26124,0.00035,9.35018]
[1779651524828,32.24,76589.75,237.7,-0.25961,0.00035,9.32081]
[1779651524889,32.24,76589.75,237.7,-0.25961,0.00035,9.32081]
[1779651525438,32.24,76589.75,237.7,-0.25961,0.00035,9.32081]
[1779651529294,32.24,76590.5,237.7,-0.25935,0.00035,9.31605]
[1779651529574,32.24,76590.26,237.7,-0.25944,0.00035,9.31757]
[1779651530597,32.24,76590.26,237.7,-0.25944,0.00035,9.31757]
[1779651530718,32.24,76590.26,237.7,-0.25944,0.00035,9.31757]
[1779651531238,32.24,76590.26,237.7,-0.25944,0.00035,9.31757]
[1779651532203,32.24,76590.26,237.7,-0.25943,0.00035,9.31745]
[1779651533311,32.24,76590.1,237.7,-0.25949,0.00035,9.31847]
[1779651534369,32.24,76590.1,237.7,-0.25949,0.00035,9.31847]
[1779651535697,32.24,76590.59,237.7,-0.25932,0.00035,9.31547]
[1779651536805,32.24,76590.52,237.7,-0.25935,0.00035,9.31599]
[1779651537125,32.24,76590.52,237.7,-0.25935,0.00035,9.31599]
[1779651538511,32.24,76590.52,237.7,-0.25935,0.00035,9.31606]
[1779651540156,32.24,76590.52,237.7,-0.25935,0.00035,9.31606]
[1779651540530,32.24,76590.52,237.7,-0.25935,0.00035,9.31606]
[1779651541150,32.24,76590.52,237.7,-0.25935,0.00035,9.31604]
[1779651543423,32.24,76590.52,237.7,-0.25935,0.00035,9.31603]
[1779651545289,32.24,76590.58,237.7,-0.25933,0.00035,9.31561]
[1779651545313,32.24,76590.58,237.7,-0.25933,0.00035,9.31561]
[1779651545791,32.24,76590.03,237.7,-0.25952,0.00035,9.31911]
[1779651546327,32.24,76590.03,237.7,-0.25952,0.00035,9.31911]
[1779651550207,32.24,76590.09,237.7,-0.2595,0.00035,9.31869]
[1779651556006,32.24,76590.17,237.7,-0.25947,0.00035,9.31818]
[1779651559859,32.24,76590.19,237.7,-0.25946,0.00035,9.31805]
[1779651559861,32.24,76590.19,237.7,-0.25946,0.00035,9.31805]
[1779651560575,32.24,76590.19,237.7,-0.25946,0.00035,9.31805]
[1779651560606,32.24,76590.19,237.7,-0.25946,0.00035,9.31805]
[1779651561279,32.24,76590.19,237.7,-0.25946,0.00035,9.31805]
[1779651567083,32.25,76590.26,237.7,-0.25946,0.00035,9.31798]
[1779651572119,32.25,76590.23,237.7,-0.25934,0.00035,9.30959]
[1779651573230,32.25,76590.23,237.7,-0.25934,0.00035,9.30959]
[1779651579169,32.25,76590.44,237.7,-0.25928,0.00035,9.30847]
[1779651581722,32.25,76590.66,237.7,-0.25921,0.00035,9.30712]
[1779651585498,32.25,76590.45,237.7,-0.25928,0.00035,9.30849]
[1779651588556,32.25,76590.72,237.7,-0.25919,0.00035,9.30668]
[1779651594274,32.25,76590.68,237.7,-0.2592,0.00035,9.30695]
[1779651599308,32.25,76590.92,237.7,-0.25912,0.00035,9.30554]
[1779651600707,32.25,76590.92,237.7,-0.25912,0.00035,9.30554]
[1779651601299,32.25,76590.92,237.7,-0.25912,0.00035,9.30554]
[1779651602288,32.25,76590.92,237.7,-0.25913,0.00035,9.30559]
[1779651602835,32.25,76590.92,237.7,-0.25913,0.00035,9.3056]
[1779651602841,32.25,76590.92,237.7,-0.25913,0.00035,9.3056]
[1779651603008,32.25,76590.92,237.7,-0.25913,0.00035,9.3056]
[1779651603321,32.25,76590.92,237.7,-0.25913,0.00035,9.3056]
[1779651603337,32.25,76595.47,237.7,-0.25754,0.00035,9.27665]
[1779651604147,32.25,76595.47,237.7,-0.25754,0.00035,9.27665]
[1779651604343,32.25,76595.47,237.7,-0.25754,0.00035,9.27665]
[1779651606797,32.25,76596.96,237.7,-0.25703,0.00035,9.2672]
[1779651607636,32.25,76596.96,237.7,-0.25703,0.00035,9.26725]
[1779651608287,32.25,76596.96,237.7,-0.25703,0.00035,9.26725]
[1779651608640,32.26,76597.27,237.7,-0.25693,0.00035,9.26533]
[1779651614417,32.25,76597.71,237.7,-0.25677,0.00035,9.2624]
[1779651616188,32.25,76597.79,237.7,-0.25674,0.00035,9.26186]
[1779651616434,32.25,76603.46,237.7,-0.25477,0.00035,9.22539]
[1779651616999,32.25,76603.46,237.7,-0.25477,0.00035,9.22539]
[1779651617604,32.25,76603.46,237.7,-0.25477,0.00035,9.22539]
[1779651617438,32.25,76606.91,237.7,-0.25358,0.00035,9.20313]
[1779651618515,32.25,76608.39,237.7,-0.25307,0.00034,9.19357]
[1779651618714,32.25,76608.39,237.7,-0.25307,0.00034,9.19357]
[1779651624135,32.25,76609.12,237.7,-0.25281,0.00034,9.1888]
[1779651626318,32.25,76609.23,237.7,-0.25277,0.00034,9.18806]
[1779651626546,32.25,76609.23,237.7,-0.25277,0.00034,9.18806]
[1779651627951,32.25,76612.46,237.7,-0.25166,0.00034,9.16702]
[1779651629094,32.25,76612.46,237.7,-0.25165,0.00034,9.16696]
[1779651629186,32.25,76612.46,237.7,-0.25165,0.00034,9.16696]
[1779651629187,32.25,76612.46,237.7,-0.25165,0.00034,9.16696]
[1779651629320,32.25,76612.46,237.7,-0.25165,0.00034,9.16696]
[1779651629344,32.25,76612.46,237.7,-0.25165,0.00034,9.16696]
[1779651629740,32.25,76614.75,237.7,-0.25086,0.00034,9.15201]
[1779651629781,32.25,76614.75,237.7,-0.25086,0.00034,9.15201]
[1779651630529,32.25,76622.68,237.7,-0.24814,0.00034,9.1001]
[1779651631009,32.25,76622.68,237.7,-0.24814,0.00034,9.1001]
[1779651631595,32.25,76624.84,237.7,-0.24726,0.00034,9.07688]
[1779651632392,32.25,76624.84,237.7,-0.24726,0.00034,9.07688]
[1779651633604,32.25,76626.32,237.7,-0.24675,0.00034,9.06706]
[1779651634557,32.25,76631.79,237.7,-0.24488,0.00034,9.0308]
[1779651637193,32.25,76632.79,237.7,-0.24454,0.00034,9.02404]
[1779651637235,32.25,76632.79,237.7,-0.24454,0.00034,9.02404]
[1779651641165,32.25,76633.21,237.7,-0.24438,0.00034,9.02098]
[1779651641607,32.24,76633.53,237.7,-0.24427,0.00034,9.01879]
[1779651646642,32.24,76637.12,237.7,-0.24304,0.00034,8.99469]
[1779651651677,32.24,76638.0,237.7,-0.24273,0.00034,8.98867]
[1779651652116,32.24,76638.0,237.7,-0.24273,0.00034,8.98867]
[1779651652175,32.24,76638.0,237.7,-0.24273,0.00034,8.98867]
[1779651652260,32.24,76638.0,237.7,-0.24273,0.00034,8.98867]
[1779651652434,32.24,76638.0,237.7,-0.24273,0.00034,8.98864]
[1779651652756,32.24,76644.62,237.7,-0.2405,0.00034,8.9445]
[1779651655289,32.24,76646.07,237.7,-0.24002,0.00034,8.93477]
[1779651657295,32.24,76646.91,237.7,-0.23974,0.00034,8.92917]
[1779651658711,32.24,76647.05,237.7,-0.23969,0.00034,8.92819]
[1779651662314,32.24,76648.09,237.7,-0.23934,0.00033,8.9213]
[1779651662363,32.24,76648.09,237.7,-0.23934,0.00033,8.9213]
[1779651662389,32.24,76648.09,237.7,-0.23934,0.00033,8.9213]
[1779651662419,32.24,76648.07,237.7,-0.23935,0.00033,8.92153]
[1779651664195,32.24,76644.56,237.7,-0.24053,0.00034,8.94503]
[1779651669803,32.24,76643.18,237.7,-0.24099,0.00034,8.95425]
[1779651673053,32.24,76644.17,237.7,-0.24066,0.00034,8.94766]
[1779651673155,32.24,76644.17,237.7,-0.24066,0.00034,8.9477]
[1779651681143,32.24,76643.87,237.7,-0.24077,0.00034,8.94974]
[1779651682080,32.24,76643.87,237.7,-0.24077,0.00034,8.94975]
[1779651682162,32.24,76636.96,237.7,-0.2431,0.00034,8.99578]
[1779651683064,32.24,76636.96,237.7,-0.2431,0.00034,8.99578]
[1779651683165,32.24,76633.53,237.7,-0.24426,0.00034,9.01852]
[1779651684615,32.24,76633.53,237.7,-0.24426,0.00034,9.01852]
[1779651684872,32.24,76632.73,237.7,-0.24453,0.00034,9.0238]
[1779651686500,32.24,76627.86,237.7,-0.24618,0.00034,9.05589]
[1779651691938,32.24,76627.36,237.7,-0.24633,0.00034,9.05882]
[1779651693966,32.24,76628.18,237.7,-0.2459,0.00034,9.0443]
[1779651693978,32.24,76628.26,237.7,-0.24587,0.00034,9.04371]
[1779651699013,32.23,76631.06,237.7,-0.2449,0.00034,9.02487]
[1779651704658,32.23,76634.46,237.7,-0.24373,0.00034,9.0021]
[1779651710091,32.23,76634.91,237.7,-0.24357,0.00034,8.99887]
[1779651715126,32.23,76634.9,237.7,-0.24356,0.00034,8.99876]
[1779651716211,32.23,76634.9,237.7,-0.24356,0.00034,8.99876]
[1779651724189,32.23,76635.15,237.7,-0.24346,0.00034,8.99675]
[1779651729224,32.23,76635.48,237.7,-0.24334,0.00034,8.99436]
[1779651729794,32.23,76635.48,237.7,-0.24334,0.00034,8.99436]
[1779651729889,32.23,76635.48,237.7,-0.24334,0.00034,8.99432]
[1779651735266,32.22,76638.28,237.7,-0.24238,0.00034,8.97543]
[1779651742168,32.22,76638.26,237.7,-0.24238,0.00034,8.97544]
[1779651751975,32.22,76638.71,237.7,-0.24221,0.00034,8.97218]
[1779651753125,32.22,76638.71,237.7,-0.24206,0.00034,8.96295]
[1779651761451,32.22,76638.63,237.7,-0.24207,0.00034,8.96329]
[1779651765532,32.22,76638.6,237.7,-0.24208,0.00034,8.96343]
[1779651767493,32.22,76633.72,237.7,-0.24372,0.00034,8.99566]
[1779651772527,32.21,76633.29,237.7,-0.24383,0.00034,8.99783]
[1779651773195,32.21,76633.29,237.7,-0.24383,0.00034,8.99783]
[1779651778469,32.21,76633.95,237.7,-0.24359,0.00034,8.99311]
[1779651789821,32.2,76633.77,237.7,-0.24363,0.00034,8.9938]
[1779651790069,32.2,76633.77,237.7,-0.24363,0.00034,8.9938]
[1779651790654,32.2,76626.21,237.7,-0.2462,0.00034,9.04383]
[1779651791836,32.2,76623.79,237.7,-0.24702,0.00034,9.0597]
[1779651791841,32.2,76623.79,237.7,-0.24702,0.00034,9.0597]
[1779651793721,32.2,76623.8,237.7,-0.24701,0.00034,9.05952]
[1779651793823,32.2,76623.71,237.7,-0.24703,0.00034,9.06]
[1779651795389,32.2,76623.71,237.7,-0.24703,0.00034,9.06]
[1779651795689,32.2,76622.78,237.7,-0.24734,0.00034,9.06593]
[1779651800750,32.2,76621.01,237.7,-0.24792,0.00034,9.07712]
[1779651806792,32.19,76622.81,237.7,-0.24728,0.00034,9.06478]
[1779651811827,32.19,76623.8,237.7,-0.24678,0.00034,9.04891]
[1779651819883,32.18,76623.61,237.7,-0.24682,0.00034,9.04961]
[1779651822766,32.18,76623.56,237.7,-0.24683,0.00034,9.04988]
[1779651827828,32.18,76623.73,237.7,-0.24675,0.00034,9.04828]
[1779651832905,32.18,76623.92,237.7,-0.24667,0.00034,9.04669]
[1779651838011,32.17,76619.71,237.7,-0.24809,0.00034,9.07401]
[1779651841057,32.17,76619.81,237.7,-0.24805,0.00034,9.07326]
[1779651847239,32.17,76620.16,237.7,-0.24789,0.00034,9.0703]
[1779651853349,32.16,76617.86,237.7,-0.24866,0.00034,9.08488]
[1779651859370,32.16,76617.86,237.7,-0.24862,0.00034,9.08426]
[1779651860629,32.16,76617.86,237.7,-0.24862,0.00034,9.08415]
[1779651860715,32.16,76617.86,237.7,-0.24861,0.00034,9.08405]
[1779651863187,32.16,76621.58,237.7,-0.24732,0.00034,9.05927]
[1779651868221,32.15,76621.67,237.7,-0.24727,0.00034,9.05822]
[1779651876581,32.15,76622.58,237.7,-0.24679,0.00034,9.04289]
[1779651883327,32.14,76619.81,237.7,-0.2477,0.00034,9.06032]
[1779651888362,32.14,76620.12,237.7,-0.24757,0.00034,9.05782]
[1779651894404,32.14,76622.05,237.7,-0.24689,0.00034,9.04462]
[1779651899438,32.13,76622.17,237.7,-0.24683,0.00034,9.04346]
[1779651904478,32.13,76622.35,237.7,-0.24675,0.00034,9.04192]
[1779651910789,32.13,76622.25,237.7,-0.24677,0.00034,9.0423]
[1779651917569,32.12,76622.71,237.7,-0.24658,0.00034,9.03866]
[1779651928442,32.12,76622.75,237.7,-0.24655,0.00034,9.03816]
[1779651928646,32.12,76622.85,237.7,-0.2465,0.00034,9.03709]
[1779651932114,32.12,76620.81,237.7,-0.24704,0.00034,9.04138]
[1779651937711,32.11,76621.98,237.7,-0.24662,0.00034,9.03317]
[1779651942745,32.11,76622.08,237.7,-0.24656,0.00034,9.03216]
[1779651954829,32.1,76622.32,237.7,-0.24644,0.00034,9.02977]
[1779651961386,32.1,76622.34,237.7,-0.24642,0.00034,9.02937]
[1779651965494,32.1,76624.15,237.7,-0.24578,0.00034,9.017]
[1779651971948,32.1,76625.05,237.7,-0.24545,0.00034,9.01068]
[1779651976983,32.1,76625.12,237.7,-0.24542,0.00034,9.00997]
[1779651978404,32.09,76626.19,237.7,-0.24505,0.00034,9.00282]
[1779651978828,32.09,76626.19,237.7,-0.24505,0.00034,9.00282]
[1779651978847,32.09,76626.19,237.7,-0.24505,0.00034,9.00282]
[1779651979807,32.09,76628.4,237.7,-0.24429,0.00034,8.98808]
[1779651980423,32.09,76630.81,237.7,-0.24346,0.00034,8.97189]
[1779651981838,32.09,76630.79,237.7,-0.24346,0.00034,8.9719]
[1779651982485,32.09,76630.79,237.7,-0.24346,0.00034,8.9718]
[1779651982506,32.09,76630.79,237.7,-0.24346,0.00034,8.9718]
[1779651982512,32.09,76630.79,237.7,-0.24346,0.00034,8.9718]
[1779651984465,32.09,76636.09,237.7,-0.24165,0.00034,8.93627]
[1779651990726,32.09,76635.83,237.7,-0.24172,0.00034,8.93761]
[1779651991799,32.09,76636.33,237.7,-0.24154,0.00034,8.93413]
[1779651991860,32.09,76636.33,237.7,-0.24154,0.00034,8.93413]
[1779651992471,32.09,76636.12,237.7,-0.24146,0.00034,8.92645]
[1779651992486,32.09,76636.12,237.7,-0.24146,0.00034,8.92645]
[1779651992488,32.09,76636.12,237.7,-0.24146,0.00034,8.92645]
[1779651994280,32.09,76636.24,237.7,-0.24142,0.00034,8.92553]
[1779652001052,32.08,76631.02,237.7,-0.24317,0.00034,8.96005]
[1779652001053,32.08,76631.02,237.7,-0.24317,0.00034,8.96005]
[1779652005528,32.08,76630.72,237.7,-0.24326,0.00034,8.96168]
[1779652006091,32.08,76628.91,237.7,-0.24387,0.00034,8.97366]
[1779652007252,32.08,76628.87,237.7,-0.24388,0.00034,8.97381]
[1779652007257,32.08,76628.87,237.7,-0.24388,0.00034,8.97381]
[1779652007558,32.08,76628.87,237.7,-0.24388,0.00034,8.97381]
[1779652009713,32.08,76627.6,237.7,-0.2443,0.00034,8.98205]
[1779652011772,32.07,76627.56,237.7,-0.2443,0.00034,8.98208]
[1779652012202,32.07,76627.56,237.7,-0.2443,0.00034,8.98196]
[1779652012231,32.07,76627.56,237.7,-0.2443,0.00034,8.98196]
[1779652013254,32.07,76627.91,237.7,-0.24417,0.00034,8.97951]
[1779652019292,32.07,76629.57,237.7,-0.24357,0.00034,8.96769]
[1779652020533,32.07,76629.57,237.7,-0.24357,0.00034,8.96769]
[1779652021286,32.07,76629.61,237.7,-0.24355,0.00034,8.96732]
[1779652022278,32.07,76629.88,237.7,-0.24345,0.00034,8.96542]
[1779652022594,32.07,76629.88,237.7,-0.24345,0.00034,8.96542]
[1779652022612,32.07,76629.88,237.7,-0.24345,0.00034,8.96542]
[1779652022619,32.07,76629.88,237.7,-0.24345,0.00034,8.96542]
[1779652022704,32.07,76629.88,237.7,-0.24345,0.00034,8.96542]
[1779652023661,32.07,76629.87,237.7,-0.24345,0.00034,8.96539]
[1779652027664,32.06,76630.45,237.7,-0.24323,0.00034,8.96113]
[1779652030931,32.06,76631.15,237.7,-0.24298,0.00034,8.95619]
[1779652031708,32.06,76630.64,237.7,-0.24315,0.00034,8.95952]
[1779652032743,32.06,76629.81,237.7,-0.24343,0.00034,8.96497]
[1779652038425,32.05,76629.4,237.7,-0.24354,0.00034,8.96706]
[1779652044467,32.05,76629.36,237.7,-0.24352,0.00034,8.96678]
[1779652049502,32.05,76629.67,237.7,-0.24339,0.00034,8.96425]
[1779652054640,32.04,76630.03,237.7,-0.24311,0.00034,8.95247]
[1779652060301,32.04,76630.49,237.7,-0.24293,0.00034,8.94893]
[1779652060354,32.04,76630.49,237.7,-0.24293,0.00034,8.94893]
[1779652060357,32.04,76630.49,237.7,-0.24293,0.00034,8.94893]
[1779652060366,32.04,76630.49,237.7,-0.24293,0.00034,8.94893]
[1779652060579,32.04,76626.3,237.7,-0.24436,0.00034,8.97684]
[1779652061586,32.04,76626.3,237.7,-0.24436,0.00034,8.97684]
[1779652067628,32.04,76624.04,237.7,-0.24512,0.00034,8.99166]
[1779652069830,32.04,76624.04,237.7,-0.24512,0.00034,8.99166]
[1779652075145,32.04,76624.04,237.7,-0.24512,0.00034,8.99161]
[1779652080130,32.04,76624.04,237.7,-0.24511,0.00034,8.99141]
[1779652081471,32.04,76624.04,237.7,-0.2451,0.00034,8.99134]
[1779652081472,32.04,76624.04,237.7,-0.2451,0.00034,8.99134]
[1779652081474,32.04,76624.04,237.7,-0.2451,0.00034,8.99134]
[1779652081726,32.04,76627.83,237.7,-0.2438,0.00034,8.96606]
[1779652086762,32.03,76629.94,237.7,-0.24306,0.00034,8.95155]
[1779652087714,32.03,76629.94,237.7,-0.24306,0.00034,8.95155]
[1779652088465,32.03,76630.03,237.7,-0.24303,0.00034,8.95087]
[1779652090016,32.03,76632.9,237.7,-0.24204,0.00034,8.93158]
[1779652090019,32.03,76632.9,237.7,-0.24204,0.00034,8.93158]
[1779652090025,32.03,76632.9,237.7,-0.24204,0.00034,8.93158]
[1779652090139,32.03,76632.9,237.7,-0.24204,0.00034,8.93158]
[1779652090192,32.03,76633.27,237.7,-0.24191,0.00034,8.92905]
[1779652090220,32.03,76633.27,237.7,-0.24191,0.00034,8.92905]
[1779652090790,32.03,76638.14,237.7,-0.24026,0.00034,8.89632]
[1779652091703,32.03,76638.14,237.7,-0.24026,0.00034,8.89632]
[1779652091706,32.03,76638.14,237.7,-0.24026,0.00034,8.89632]
[1779652091707,32.03,76638.14,237.7,-0.24026,0.00034,8.89632]
[1779652092713,32.03,76641.34,237.7,-0.23917,0.00034,8.87474]
[1779652097663,32.03,76641.4,237.7,-0.23915,0.00034,8.87438]
[1779652098428,32.03,76641.44,237.7,-0.23914,0.00034,8.87411]
[1779652099752,32.03,76641.63,237.7,-0.23908,0.00034,8.87284]
[1779652104888,32.03,76643.2,237.7,-0.23855,0.00034,8.86227]
[1779652110132,32.03,76643.36,237.7,-0.2385,0.00034,8.86123]
[1779652113336,32.03,76643.46,237.7,-0.23832,0.00034,8.85151]
[1779652115604,32.03,76643.26,237.7,-0.23838,0.00034,8.85287]
[1779652119768,32.03,76643.26,237.7,-0.23839,0.00034,8.85292]
[1779652119846,32.03,76643.26,237.7,-0.23839,0.00034,8.85292]
[1779652122680,32.03,76643.26,237.7,-0.23839,0.00034,8.85294]
[1779652129058,32.03,76642.45,237.7,-0.23866,0.00034,8.85841]
[1779652132891,32.03,76644.14,237.7,-0.23809,0.00034,8.84697]
[1779652138120,32.03,76644.25,237.7,-0.23805,0.00034,8.84625]
[1779652140636,32.03,76645.01,237.7,-0.2378,0.00034,8.84112]
[1779652143536,32.03,76647.48,237.7,-0.23696,0.00034,8.82442]
[1779652143602,32.03,76647.48,237.7,-0.23696,0.00034,8.82442]
[1779652143879,32.03,76647.48,237.7,-0.23696,0.00034,8.82442]
[1779652144177,32.03,76654.17,237.7,-0.23472,0.00034,8.77893]
[1779652145184,32.03,76661.53,237.7,-0.23225,0.00033,8.72857]
[1779652150219,32.04,76663.28,237.7,-0.23169,0.00033,8.71701]
[1779652155254,32.04,76662.1,237.7,-0.23211,0.00033,8.72568]
[1779652156283,32.04,76662.1,237.7,-0.23211,0.00033,8.72568]
[1779652160710,32.04,76662.85,237.7,-0.23187,0.00033,8.72076]
[1779652160716,32.04,76662.85,237.7,-0.23188,0.00033,8.72095]
[1779652166331,32.05,76664.45,237.7,-0.23136,0.00033,8.71021]
[1779652171366,32.05,76663.99,237.7,-0.23138,0.00033,8.70452]
[1779652176401,32.05,76664.96,237.7,-0.23107,0.00033,8.69818]
[1779652181793,32.05,76665.13,237.7,-0.23103,0.00033,8.69731]
[1779652187478,32.06,76667.58,237.7,-0.23025,0.00033,8.68118]
[1779652189356,32.06,76667.54,237.7,-0.23027,0.00033,8.68161]
[1779652191469,32.06,76672.44,237.7,-0.22866,0.00033,8.64803]
[1779652196541,32.06,76669.85,237.7,-0.22954,0.00033,8.66656]
[1779652199789,32.06,76668.34,237.7,-0.23005,0.00033,8.67711]
[1779652205864,32.07,76663.26,237.7,-0.23176,0.00033,8.71238]
[1779652211846,32.07,76664.23,237.7,-0.23146,0.00033,8.7062]
[1779652219703,32.07,76664.39,237.7,-0.23144,0.00033,8.70579]
[1779652229312,32.08,76664.44,237.7,-0.23143,0.00033,8.70568]
[1779652233801,32.08,76668.18,237.7,-0.23008,0.00033,8.67176]
[1779652235585,32.08,76668.13,237.7,-0.2301,0.00033,8.67222]
[1779652237614,32.08,76673.3,237.7,-0.2284,0.00033,8.63678]
[1779652242864,32.09,76674.73,237.7,-0.22796,0.00033,8.62749]
[1779652247899,32.09,76675.11,237.7,-0.22786,0.00033,8.62537]
[1779652252934,32.1,76674.75,237.7,-0.228,0.00033,8.62838]
[1779652256962,32.1,76670.0,237.7,-0.22959,0.00033,8.66152]
[1779652257969,32.1,76665.72,237.7,-0.23101,0.00033,8.691]
[1779652263004,32.1,76663.75,237.7,-0.23167,0.00033,8.70462]
[1779652268039,32.1,76663.77,237.7,-0.23167,0.00033,8.70456]
[1779652273074,32.1,76663.94,237.7,-0.23161,0.00033,8.70349]
[1779652277102,32.1,76660.19,237.7,-0.23287,0.00033,8.72921]
[1779652282137,32.1,76663.54,237.7,-0.23175,0.00033,8.70625]
[1779652283179,32.1,76669.05,237.7,-0.22992,0.00033,8.66845]
[1779652288179,32.1,76672.7,237.7,-0.22873,0.00033,8.6437]
[1779652294221,32.11,76672.73,237.7,-0.22859,0.00033,8.63484]
[1779652300222,32.11,76672.8,237.7,-0.22858,0.00033,8.63462]
[1779652306305,32.11,76670.15,237.7,-0.22949,0.00033,8.6536]
[1779652311340,32.12,76670.65,237.7,-0.22934,0.00033,8.65051]
[1779652316375,32.12,76669.8,237.7,-0.22964,0.00033,8.6567]
[1779652321409,32.12,76668.47,237.7,-0.23009,0.00033,8.66612]
[1779652327460,32.12,76666.32,237.7,-0.23082,0.00033,8.68115]
[1779652332495,32.12,76663.73,237.7,-0.23169,0.00033,8.69902]
[1779652333449,32.12,76663.73,237.7,-0.23169,0.00033,8.69902]
[1779652336227,32.12,76663.91,237.7,-0.23163,0.00033,8.69778]
[1779652341558,32.12,76663.8,237.7,-0.23167,0.00033,8.6986]
[1779652350621,32.13,76664.15,237.7,-0.23156,0.00033,8.69638]
[1779652356663,32.13,76663.05,237.7,-0.23178,0.00033,8.69491]
[1779652360981,32.13,76659.19,237.7,-0.23307,0.00033,8.72136]
[1779652367619,32.13,76659.35,237.7,-0.23302,0.00033,8.72025]
[1779652373782,32.13,76658.99,237.7,-0.23313,0.00033,8.72268]
[1779652378817,32.13,76659.04,237.7,-0.23311,0.00033,8.72228]
[1779652383853,32.12,76659.0,237.7,-0.23312,0.00033,8.72244]
[1779652388888,32.12,76660.88,237.7,-0.23249,0.00033,8.70945]
[1779652397375,32.12,76662.3,237.7,-0.23201,0.00033,8.69965]
[1779652405194,32.12,76661.46,237.7,-0.23228,0.00033,8.7052]
[1779652411043,32.12,76664.58,237.7,-0.23108,0.00033,8.67446]
[1779652419099,32.12,76664.7,237.7,-0.23104,0.00033,8.67369]
[1779652424134,32.12,76665.41,237.7,-0.23081,0.00033,8.66889]
[1779652430176,32.12,76665.71,237.7,-0.23072,0.00033,8.66698]
[1779652437225,32.12,76665.79,237.7,-0.2307,0.00033,8.66665]
[1779652443267,32.13,76665.84,237.7,-0.23069,0.00033,8.66652]
[1779652448301,32.13,76665.41,237.7,-0.23085,0.00033,8.66966]
[1779652453337,32.13,76665.83,237.7,-0.23071,0.00033,8.66696]
[1779652458372,32.13,76666.63,237.7,-0.23046,0.00033,8.66164]
[1779652460715,32.13,76666.65,237.7,-0.23045,0.00033,8.66154]
[1779652460752,32.13,76666.65,237.7,-0.23045,0.00033,8.66154]
[1779652469449,32.13,76666.75,237.7,-0.23044,0.00033,8.66125]
[1779652477505,32.13,76666.7,237.7,-0.23032,0.00033,8.65272]
[1779652484369,32.13,76666.82,237.7,-0.23028,0.00033,8.65203]
[1779652489589,32.14,76667.23,237.7,-0.23015,0.00033,8.64935]
[1779652494624,32.14,76666.44,237.7,-0.23042,0.00033,8.65482]
[1779652498440,32.14,76668.13,237.7,-0.22986,0.00033,8.64322]
[1779652498496,32.14,76671.07,237.7,-0.22888,0.00033,8.62301]
[1779652498946,32.14,76676.37,237.7,-0.22713,0.00033,8.58648]
[1779652501673,32.14,76681.51,237.7,-0.22546,0.00033,8.55116]
[1779652507715,32.14,76681.73,237.7,-0.22542,0.00033,8.5503]
[1779652513328,32.15,76683.08,237.7,-0.225,0.00033,8.54143]
[1779652517517,32.15,76687.45,237.7,-0.22358,0.00033,8.51143]
[1779652517785,32.15,76682.8,237.7,-0.22511,0.00033,8.54382]
[1779652518824,32.15,76677.82,237.7,-0.22675,0.00033,8.57835]
[1779652523827,32.15,76675.73,237.7,-0.22744,0.00033,8.59285]
[1779652528862,32.15,76680.39,237.7,-0.22591,0.00033,8.56072]
[1779652530995,32.15,76685.4,237.7,-0.22427,0.00033,8.52607]
[1779652532239,32.15,76689.62,237.7,-0.22274,0.00033,8.48758]
[1779652537925,32.16,76690.79,237.7,-0.2224,0.00033,8.48018]
[1779652543148,32.16,76692.78,237.7,-0.22177,0.00032,8.46683]
[1779652550009,32.17,76694.08,237.7,-0.2214,0.00032,8.45891]
[1779652555044,32.17,76695.12,237.7,-0.2211,0.00032,8.45243]
[1779652560079,32.18,76695.12,237.7,-0.22114,0.00032,8.45336]
[1779652565116,32.18,76693.23,237.7,-0.22179,0.00032,8.46726]
[1779652570151,32.19,76693.64,237.7,-0.22169,0.00032,8.46509]
[1779652575186,32.19,76691.4,237.7,-0.22245,0.00033,8.48134]
[1779652580221,32.2,76687.57,237.7,-0.22372,0.00033,8.50852]
[1779652585256,32.2,76685.57,237.7,-0.22439,0.00033,8.52282]
[1779652590292,32.2,76686.06,237.7,-0.22425,0.00033,8.5198]
[1779652595548,32.2,76683.31,237.7,-0.22501,0.00033,8.52997]
[1779652602377,32.21,76681.37,237.7,-0.22566,0.00033,8.54379]
[1779652607412,32.21,76682.23,237.7,-0.2254,0.00033,8.53812]
[1779652612446,32.21,76681.52,237.7,-0.22564,0.00033,8.54332]
[1779652617483,32.21,76682.85,237.7,-0.22522,0.00033,8.53439]
[1779652619496,32.21,76687.27,237.7,-0.22378,0.00033,8.5039]
[1779652622516,32.21,76681.93,237.7,-0.22554,0.00033,8.54117]
[1779652627552,32.22,76679.05,237.7,-0.22649,0.00033,8.56128]
[1779652632587,32.22,76675.48,237.7,-0.22769,0.00033,8.58632]
[1779652637622,32.22,76675.22,237.7,-0.22779,0.00033,8.58849]
[1779652644671,32.22,76675.36,237.7,-0.22777,0.00033,8.58806]
[1779652653735,32.23,76677.37,237.7,-0.22699,0.00033,8.56582]
[1779652659368,32.23,76677.34,237.7,-0.22701,0.00033,8.56622]
[1779652664813,32.24,76677.41,237.7,-0.22704,0.00033,8.56675]
[1779652674883,32.25,76676.95,237.7,-0.22724,0.00033,8.57093]
[1779652683946,32.25,76677.06,237.7,-0.22724,0.00033,8.57104]
[1779652689988,32.26,76676.58,237.7,-0.22743,0.00033,8.57492]
[1779652695598,32.26,76675.94,237.7,-0.22765,0.00033,8.57968]
[1779652701067,32.26,76676.13,237.7,-0.22762,0.00033,8.57898]
[1779652707109,32.27,76676.21,237.7,-0.22762,0.00033,8.57896]
[1779652713079,32.27,76676.94,237.7,-0.22739,0.00033,8.57421]
[1779652718716,32.27,76677.0,237.7,-0.22724,0.00033,8.56516]
[1779652721442,32.27,76672.52,237.7,-0.22874,0.00033,8.5964]
[1779652726539,32.28,76672.74,237.7,-0.22868,0.00033,8.59507]
[1779652733295,32.28,76673.2,237.7,-0.22854,0.00033,8.59219]
[1779652738330,32.28,76672.4,237.7,-0.2288,0.00033,8.59768]
[1779652743365,32.28,76670.74,237.7,-0.22935,0.00033,8.60901]
[1779652749407,32.28,76670.25,237.7,-0.22951,0.00033,8.61227]
[1779652754447,32.28,76667.07,237.7,-0.23056,0.00033,8.63386]
[1779652760769,32.27,76667.32,237.7,-0.23046,0.00033,8.63198]
[1779652766666,32.27,76667.55,237.7,-0.23037,0.00033,8.62996]
[1779652774455,32.27,76667.55,237.7,-0.23035,0.00033,8.62953]
[1779652780763,32.27,76667.56,237.7,-0.23017,0.00033,8.61985]
[1779652787713,32.26,76668.09,237.7,-0.22997,0.00033,8.61573]
[1779652791709,32.26,76676.22,237.7,-0.22728,0.00033,8.55985]
[1779652793723,32.26,76680.31,237.7,-0.22594,0.00033,8.53175]
[1779652796743,32.26,76686.63,237.7,-0.22388,0.00033,8.48826]
[1779652801572,32.27,76686.59,237.7,-0.22391,0.00033,8.48896]
[1779652801838,32.27,76692.75,237.7,-0.22191,0.00032,8.44632]
[1779652802240,32.27,76692.75,237.7,-0.22191,0.00032,8.44632]
[1779652802265,32.27,76692.75,237.8,-0.22191,0.00032,8.44632]
[1779652802804,32.27,76699.08,237.8,-0.21986,0.00032,8.40234]
[1779652803616,32.27,76699.08,238.1,-0.21986,0.00032,8.40234]
[1779652804613,32.27,76699.52,238.1,-0.21972,0.00032,8.39929]
[1779652804811,32.27,76699.52,238.7,-0.21972,0.00032,8.39929]
[1779652805888,32.27,76704.22,238.7,-0.21821,0.00032,8.36651]
[1779652806899,32.27,76705.29,238.7,-0.21786,0.00032,8.35902]
[1779652809854,32.27,76700.71,238.7,-0.21933,0.00032,8.39096]
[1779652811605,32.27,76700.69,238.7,-0.21934,0.00032,8.39103]
[1779652812372,32.27,76697.99,238.7,-0.22021,0.00032,8.40978]
[1779652812874,32.27,76692.58,238.7,-0.22196,0.00032,8.44744]
[1779652815457,32.26,76691.86,238.7,-0.22218,0.00033,8.45216]
[1779652820726,32.26,76690.26,238.7,-0.22268,0.00033,8.46277]
[1779652825965,32.26,76688.24,238.7,-0.22331,0.00033,8.47624]
[1779652830986,32.25,76690.67,238.7,-0.2225,0.00033,8.45888]
[1779652839453,32.25,76690.21,238.7,-0.22247,0.00033,8.45231]
[1779652845102,32.25,76691.24,238.7,-0.2221,0.00033,8.44442]
[1779652850137,32.24,76692.62,238.7,-0.22163,0.00033,8.43447]
[1779652854633,32.24,76676.58,238.7,-0.22688,0.00033,8.54543]
[1779652855826,32.24,76663.8,238.7,-0.2311,0.00033,8.63293]
[1779652858887,32.24,76664.32,238.7,-0.23091,0.00033,8.62889]
[1779652859140,32.24,76662.81,238.7,-0.2314,0.00033,8.63894]
[1779652859324,32.24,76662.81,238.7,-0.2314,0.00033,8.63894]
[1779652859495,32.24,76662.81,238.7,-0.2314,0.00033,8.63894]
[1779652859841,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652859988,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860314,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860360,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860427,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860749,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860845,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860861,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860892,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860907,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860913,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860953,32.24,76626.46,238.7,-0.24369,0.00034,8.88367]
[1779652860855,32.23,76601.69,238.7,-0.25225,0.00035,9.04602]
[1779652861005,32.23,76601.69,238.7,-0.25225,0.00035,9.04602]
[1779652861576,32.23,76601.69,238.7,-0.25225,0.00035,9.04602]
[1779652861580,32.23,76609.27,238.7,-0.24961,0.00035,8.99663]
[1779652862839,32.23,76615.83,238.7,-0.24731,0.00035,8.95303]
[1779652863039,32.23,76615.83,238.7,-0.24731,0.00035,8.95303]
[1779652863419,32.23,76615.83,238.7,-0.24731,0.00035,8.95303]
[1779652867134,32.22,76620.25,238.7,-0.24574,0.00034,8.92315]
[1779652870525,32.22,76624.03,238.7,-0.24442,0.00034,8.89774]
[1779652870630,32.22,76624.03,238.7,-0.24442,0.00034,8.89774]
[1779652875717,32.21,76625.56,238.7,-0.24385,0.00034,8.88671]
[1779652876806,32.21,76625.45,238.7,-0.24388,0.00034,8.88725]
[1779652879072,32.21,76625.06,238.7,-0.244,0.00034,8.88965]
[1779652879109,32.21,76625.06,238.7,-0.244,0.00034,8.88965]
[1779652879366,32.21,76630.98,238.7,-0.24196,0.00034,8.84996]
[1779652882621,32.21,76634.14,238.7,-0.24086,0.00034,8.82857]
[1779652888040,32.2,76635.25,238.7,-0.24043,0.00034,8.81999]
[1779652888879,32.2,76635.25,238.7,-0.24043,0.00034,8.81999]
[1779652888963,32.2,76635.25,238.7,-0.24043,0.00034,8.81999]
[1779652889436,32.19,76640.05,238.7,-0.23877,0.00034,8.78736]
[1779652894471,32.19,76641.82,238.7,-0.23798,0.00034,8.7655]
[1779652900584,32.19,76642.77,238.7,-0.23763,0.00034,8.75863]
[1779652901005,32.18,76642.77,238.7,-0.23761,0.00034,8.7582]
[1779652902331,32.18,76642.77,238.7,-0.23761,0.00034,8.75805]
[1779652902636,32.18,76642.77,238.7,-0.23761,0.00034,8.75805]
[1779652904907,32.18,76642.93,238.7,-0.23754,0.00034,8.75683]
[1779652905329,32.18,76642.93,238.7,-0.23753,0.00034,8.75653]
[1779652905667,32.18,76647.48,238.7,-0.23598,0.00034,8.72563]
[1779652908656,32.17,76653.21,238.7,-0.23402,0.00034,8.68604]
[1779652910583,32.17,76657.71,238.7,-0.23248,0.00034,8.65482]
[1779652915618,32.16,76660.81,238.7,-0.23138,0.00033,8.63242]
[1779652921338,32.15,76660.81,238.7,-0.23134,0.00033,8.6315]
[1779652922923,32.15,76655.69,238.7,-0.23302,0.00034,8.66581]
[1779652923673,32.15,76650.24,238.7,-0.23484,0.00034,8.70267]
[1779652928710,32.14,76649.16,238.7,-0.23514,0.00034,8.70852]
[1779652933745,32.13,76647.89,238.7,-0.2355,0.00034,8.71588]
[1779652936768,32.12,76653.86,238.7,-0.23345,0.00034,8.67443]
[1779652941803,32.11,76655.23,238.7,-0.23293,0.00034,8.66377]
[1779652943949,32.11,76655.23,238.7,-0.23291,0.00034,8.66351]
[1779652952363,32.1,76654.69,238.7,-0.23302,0.00034,8.66561]
[1779652958924,32.08,76654.45,238.7,-0.23282,0.00034,8.6554]
[1779652960989,32.08,76654.18,238.7,-0.23289,0.00034,8.65698]
[1779652966114,32.07,76654.14,238.7,-0.23287,0.00034,8.65646]
[1779652966203,32.06,76654.14,238.7,-0.23282,0.00034,8.65541]
[1779652969166,32.06,76654.25,238.7,-0.23277,0.00034,8.65438]
[1779652970001,32.06,76654.28,238.7,-0.23275,0.00034,8.65404]
[1779652970386,32.06,76654.28,238.7,-0.23275,0.00034,8.65404]
[1779652971008,32.06,76654.37,238.7,-0.23271,0.00034,8.65316]
[1779652971583,32.06,76654.37,238.7,-0.23271,0.00034,8.65316]
[1779652971585,32.06,76654.37,238.7,-0.23271,0.00034,8.65316]
[1779652972015,32.06,76649.96,238.7,-0.23419,0.00034,8.68317]
[1779652972199,32.06,76649.96,238.7,-0.23419,0.00034,8.68317]
[1779652972287,32.06,76649.96,238.7,-0.23419,0.00034,8.68317]
[1779652973022,32.06,76647.39,238.7,-0.23505,0.00034,8.70061]
[1779652973960,32.06,76647.39,238.7,-0.23505,0.00034,8.70061]
[1779652974031,32.06,76647.68,238.7,-0.23495,0.00034,8.6984]
[1779652974381,32.06,76647.68,238.7,-0.23495,0.00034,8.6984]
[1779652975036,32.06,76647.05,238.7,-0.23515,0.00034,8.70255]
[1779652980076,32.05,76646.89,238.7,-0.23514,0.00034,8.70236]
[1779652982423,32.04,76646.88,238.7,-0.23513,0.00034,8.70217]
[1779652982524,32.04,76647.37,238.7,-0.23494,0.00034,8.69831]
[1779652983217,32.04,76647.37,238.7,-0.23494,0.00034,8.69831]
[1779652983299,32.04,76647.37,238.7,-0.23494,0.00034,8.69831]
[1779652983367,32.04,76647.37,238.7,-0.23494,0.00034,8.69831]
[1779652984148,32.04,76647.26,238.7,-0.23497,0.00034,8.69893]
[1779652984152,32.04,76647.26,238.7,-0.23497,0.00034,8.69893]
[1779652984163,32.04,76647.26,238.7,-0.23497,0.00034,8.69893]
[1779652984198,32.04,76647.26,238.7,-0.23497,0.00034,8.69893]
[1779652984213,32.04,76647.26,238.7,-0.23497,0.00034,8.69893]
[1779652984471,32.04,76647.26,238.7,-0.23497,0.00034,8.69893]
[1779652984528,32.04,76647.26,238.7,-0.23497,0.00034,8.69893]
[1779652984948,32.04,76647.26,238.7,-0.23497,0.00034,8.69893]
[1779652985032,32.04,76640.03,238.7,-0.23743,0.00034,8.748]
[1779652986619,32.04,76637.75,238.7,-0.2382,0.00034,8.7633]
[1779652992804,32.03,76632.9,238.7,-0.23982,0.00034,8.79534]
[1779652994858,32.03,76632.35,238.7,-0.23999,0.00034,8.79875]
[1779652998004,32.02,76626.21,238.7,-0.24206,0.00034,8.83923]
[1779652999327,32.02,76624.27,238.7,-0.24272,0.00035,8.85205]
[1779653005062,32.02,76622.61,238.7,-0.24325,0.00035,8.86215]
[1779653009577,32.01,76623.02,238.7,-0.24305,0.00035,8.85841]
[1779653010327,32.01,76623.33,238.7,-0.24294,0.00035,8.85614]
[1779653017606,32.0,76621.34,238.7,-0.24342,0.00035,8.85919]
[1779653017788,32.0,76621.34,238.7,-0.24342,0.00035,8.85919]
[1779653017855,32.0,76621.34,238.7,-0.24342,0.00035,8.85919]
[1779653018488,31.99,76621.3,238.7,-0.24341,0.00035,8.85907]
[1779653019006,31.99,76615.86,238.7,-0.24529,0.00035,8.8953]
[1779653019231,31.99,76615.86,238.7,-0.24529,0.00035,8.8953]
[1779653020050,31.99,76615.86,238.7,-0.24529,0.00035,8.8953]
[1779653020082,31.99,76614.12,238.7,-0.24589,0.00035,8.90666]
[1779653025388,31.99,76615.75,238.7,-0.24529,0.00035,8.89519]
[1779653028848,31.99,76615.75,238.7,-0.24528,0.00035,8.8951]
[1779653029423,31.99,76615.75,238.7,-0.24527,0.00035,8.89493]
[1779653029905,31.99,76615.75,238.7,-0.24527,0.00035,8.89493]
[1779653034382,31.98,76615.75,238.7,-0.24524,0.00035,8.89421]
[1779653034643,31.98,76615.75,238.7,-0.24522,0.00035,8.89386]
[1779653036433,31.98,76616.12,238.7,-0.24508,0.00035,8.89123]
[1779653036625,31.98,76616.12,238.7,-0.24508,0.00035,8.89123]
[1779653045713,31.96,76616.39,238.7,-0.24492,0.00035,8.88802]
[1779653046485,31.96,76616.39,238.7,-0.24491,0.00035,8.88788]
[1779653051569,31.96,76615.84,238.7,-0.24508,0.00035,8.89112]
[1779653056605,31.96,76615.38,238.7,-0.24522,0.00035,8.89386]
[1779653062647,31.95,76615.44,238.7,-0.24518,0.00035,8.89304]
[1779653071891,31.95,76616.47,238.7,-0.24481,0.00035,8.88588]
[1779653073892,31.95,76616.47,238.7,-0.24464,0.00035,8.87643]
[1779653079778,31.95,76614.6,238.7,-0.24526,0.00035,8.88838]
[1779653083051,31.95,76614.57,238.7,-0.24527,0.00035,8.8885]
[1779653093876,31.93,76614.6,238.7,-0.24516,0.00035,8.88626]
[1779653103135,31.93,76614.64,238.7,-0.24513,0.00035,8.88582]
[1779653107549,31.91,76613.5,238.7,-0.24542,0.00035,8.89137]
[1779653108176,31.91,76613.5,238.7,-0.24542,0.00035,8.89137]
[1779653108179,31.91,76610.69,238.7,-0.2464,0.00035,8.90993]
[1779653108981,31.91,76605.35,238.7,-0.24826,0.00035,8.94522]
[1779653114017,31.9,76605.66,238.7,-0.24809,0.00035,8.9421]
[1779653116414,31.9,76605.76,238.7,-0.24805,0.00035,8.94124]
[1779653117039,31.9,76605.63,238.7,-0.24807,0.00035,8.9417]
[1779653118045,31.9,76605.63,238.7,-0.24807,0.00035,8.9417]
[1779653123083,31.89,76604.64,238.7,-0.24835,0.00035,8.94688]
[1779653124562,31.88,76604.54,238.7,-0.24837,0.00035,8.94731]
[1779653125097,31.88,76595.56,238.7,-0.25153,0.00035,9.00641]
[1779653125486,31.88,76595.56,238.7,-0.25153,0.00035,9.00641]
[1779653127405,31.88,76591.04,238.7,-0.25311,0.00036,9.03567]
[1779653136104,31.87,76593.99,238.7,-0.25184,0.00035,9.00584]
[1779653137184,31.86,76588.31,238.7,-0.25384,0.00036,9.04279]
[1779653139197,31.86,76584.27,238.7,-0.25527,0.00036,9.06883]
[1779653144233,31.85,76585.14,238.7,-0.2549,0.00036,9.06214]
[1779653147174,31.85,76585.03,238.7,-0.25492,0.00036,9.06245]
[1779653147187,31.85,76585.03,238.7,-0.25491,0.00036,9.06226]
[1779653147669,31.85,76585.03,238.7,-0.25491,0.00036,9.06226]
[1779653148234,31.85,76582.08,238.7,-0.25595,0.00036,9.0813]
[1779653148288,31.85,76582.08,238.7,-0.25595,0.00036,9.0813]
[1779653148506,31.85,76582.08,238.7,-0.25595,0.00036,9.0813]
[1779653148920,31.85,76582.08,238.7,-0.25595,0.00036,9.0813]
[1779653149012,31.85,76578.14,238.7,-0.25736,0.00036,9.10678]
[1779653149606,31.85,76578.14,238.7,-0.25736,0.00036,9.10678]
[1779653149648,31.85,76569.05,238.7,-0.26063,0.00036,9.16541]
[1779653151435,31.85,76570.73,238.7,-0.26002,0.00036,9.15451]
[1779653151438,31.85,76570.73,238.7,-0.26002,0.00036,9.15451]
[1779653151443,31.85,76570.73,238.7,-0.26002,0.00036,9.15451]
[1779653152135,31.85,76570.73,238.7,-0.26002,0.00036,9.15451]
[1779653152194,31.84,76570.55,238.7,-0.26008,0.00036,9.15552]
[1779653153494,31.84,76572.21,238.7,-0.25948,0.00036,9.14483]
[1779653153964,31.84,76572.26,238.7,-0.25944,0.00036,9.14409]
[1779653157615,31.84,76572.08,238.7,-0.25947,0.00036,9.14469]
[1779653157674,31.83,76572.08,238.7,-0.25946,0.00036,9.14445]
[1779653162868,31.83,76571.88,238.7,-0.25948,0.00036,9.14488]
[1779653162947,31.82,76575.5,238.7,-0.25817,0.00036,9.12129]
[1779653164670,31.82,76579.19,238.7,-0.25682,0.00036,9.09702]
[1779653170383,31.82,76582.1,238.7,-0.25574,0.00036,9.07737]
[1779653171478,31.81,76582.47,238.7,-0.2556,0.00036,9.07482]
[1779653172322,31.81,76582.15,238.7,-0.25571,0.00036,9.07677]
[1779653178473,31.81,76583.65,238.7,-0.25512,0.00036,9.06598]
[1779653180488,31.8,76587.33,238.7,-0.25379,0.00036,9.04164]
[1779653185523,31.8,76587.84,238.7,-0.25358,0.00036,9.03774]
[1779653187212,31.8,76587.84,238.7,-0.25358,0.00036,9.03774]
[1779653187935,31.8,76587.4,238.7,-0.25373,0.00036,9.04051]
[1779653190579,31.79,76591.34,238.7,-0.25231,0.00036,9.01428]
[1779653190630,31.79,76591.64,238.7,-0.25219,0.00036,9.01222]
[1779653194309,31.79,76591.08,238.7,-0.25221,0.00036,9.00623]
[1779653194701,31.79,76591.08,238.7,-0.25221,0.00036,9.00623]
[1779653194802,31.79,76591.81,238.7,-0.25194,0.00036,9.00123]
[1779653195604,31.79,76591.81,238.7,-0.25194,0.00036,9.00123]
[1779653195705,31.79,76593.28,238.7,-0.25141,0.00036,8.99136]
[1779653196764,31.79,76593.28,238.7,-0.25141,0.00036,8.99136]
[1779653196943,31.78,76593.35,238.7,-0.25137,0.00036,8.99064]
[1779653201680,31.78,76595.59,238.7,-0.25052,0.00035,8.97474]
[1779653205003,31.77,76597.42,238.7,-0.24983,0.00035,8.96183]
[1779653205053,31.77,76597.42,238.7,-0.24983,0.00035,8.96183]
[1779653207067,31.77,76597.57,238.7,-0.24975,0.00035,8.96034]
[1779653207249,31.76,76597.76,238.7,-0.24967,0.00035,8.95883]
[1779653209115,31.76,76597.76,238.7,-0.24967,0.00035,8.95883]
[1779653209186,31.76,76597.79,238.7,-0.24964,0.00035,8.9582]
[1779653210356,31.76,76597.79,238.7,-0.24964,0.00035,8.9582]
[1779653211178,31.76,76597.79,238.7,-0.24964,0.00035,8.9582]
[1779653211201,31.76,76597.79,238.7,-0.24961,0.00035,8.95771]
[1779653216742,31.75,76597.23,238.7,-0.24978,0.00035,8.96081]
[1779653222100,31.75,76597.17,238.7,-0.24979,0.00035,8.9611]
[1779653224637,31.75,76596.83,238.7,-0.24988,0.00035,8.96272]
[1779653225319,31.75,76596.83,238.7,-0.24988,0.00035,8.96272]
[1779653225684,31.74,76596.85,238.7,-0.24987,0.00035,8.96249]
[1779653228197,31.74,76595.66,238.7,-0.25028,0.00036,8.97017]
[1779653228827,31.74,76591.93,238.7,-0.25159,0.00036,8.99464]
[1779653233862,31.74,76589.3,238.7,-0.25249,0.00036,9.01129]
[1779653236754,31.73,76589.36,238.7,-0.25246,0.00036,9.01061]
[1779653240397,31.73,76588.12,238.7,-0.25287,0.00036,9.01821]
[1779653240913,31.73,76588.18,238.7,-0.25284,0.00036,9.01767]
[1779653246956,31.72,76588.82,238.7,-0.25253,0.00036,9.01195]
[1779653253115,31.71,76588.32,238.7,-0.25267,0.00036,9.01453]
[1779653259044,31.69,76588.18,238.7,-0.25246,0.00036,9.00426]
[1779653260365,31.69,76588.18,238.7,-0.25246,0.00036,9.00426]
[1779653261057,31.69,76587.85,238.7,-0.25256,0.00036,9.00599]
[1779653264842,31.69,76589.9,238.7,-0.25181,0.00036,8.99207]
[1779653265085,31.69,76593.53,238.7,-0.25051,0.00036,8.96791]
[1779653266091,31.68,76597.54,238.7,-0.24907,0.00036,8.94115]
[1779653271127,31.68,76597.21,238.7,-0.24918,0.00036,8.94306]
[1779653273254,31.68,76597.47,238.7,-0.24908,0.00036,8.94127]
[1779653273264,31.68,76597.47,238.7,-0.24908,0.00036,8.94121]
[1779653274312,31.68,76597.47,238.7,-0.24908,0.00036,8.94121]
[1779653274326,31.68,76598.75,238.7,-0.24862,0.00035,8.93259]
[1779653278413,31.68,76600.32,238.7,-0.24803,0.00035,8.92149]
[1779653278552,31.68,76600.32,238.7,-0.24803,0.00035,8.92149]
[1779653278675,31.68,76600.32,238.7,-0.24803,0.00035,8.92149]
[1779653278689,31.68,76600.32,238.7,-0.24803,0.00035,8.92149]
[1779653278800,31.68,76600.32,238.7,-0.24803,0.00035,8.92149]
[1779653279346,31.67,76622.15,238.7,-0.24035,0.00035,8.77399]
[1779653280252,31.67,76642.4,238.7,-0.23335,0.00034,8.6348]
[1779653282187,31.67,76643.06,238.7,-0.23313,0.00034,8.63027]
[1779653282758,31.67,76644.06,238.7,-0.23279,0.00034,8.62338]
[1779653282857,31.67,76644.06,238.7,-0.23279,0.00034,8.62343]
[1779653288246,31.67,76645.2,238.7,-0.23236,0.00034,8.61476]
[1779653293281,31.66,76647.23,238.7,-0.23164,0.00034,8.59998]
[1779653295295,31.66,76652.14,238.7,-0.22995,0.00034,8.56555]
[1779653295660,31.66,76652.14,238.7,-0.22995,0.00034,8.56555]
[1779653299712,31.66,76652.44,238.8,-0.22983,0.00034,8.56299]
[1779653306440,31.66,76652.05,238.8,-0.22994,0.00034,8.56521]
[1779653307227,31.66,76652.05,238.8,-0.22994,0.00034,8.56521]
[1779653309396,31.63,76648.22,238.8,-0.23104,0.00034,8.58778]
[1779653314333,31.6,76645.79,238.8,-0.23151,0.00034,8.59118]
[1779653316321,31.56,76641.37,238.8,-0.23273,0.00034,8.61592]
[1779653321177,31.52,76640.51,238.8,-0.23277,0.00034,8.61651]
[1779653326520,31.51,76637.73,238.8,-0.23365,0.00034,8.63435]
[1779653327671,31.51,76637.73,238.8,-0.23365,0.00034,8.63435]
[1779653327853,31.51,76637.73,238.8,-0.23365,0.00034,8.63435]
[1779653328534,31.5,76644.77,238.8,-0.23121,0.00034,8.58486]
[1779653333569,31.5,76646.21,238.8,-0.23068,0.00034,8.57411]
[1779653339359,31.5,76646.21,238.8,-0.23068,0.00034,8.57411]
[1779653343340,31.49,76645.51,238.8,-0.23087,0.00034,8.57796]
[1779653343608,31.49,76644.65,238.8,-0.23116,0.00034,8.58384]
[1779653345102,31.49,76644.59,238.8,-0.23117,0.00034,8.58411]
[1779653350688,31.48,76644.23,238.8,-0.23125,0.00034,8.58556]
[1779653355723,31.48,76644.27,238.8,-0.2312,0.00034,8.58453]
[1779653360758,31.47,76640.31,238.8,-0.23252,0.00034,8.61146]
[1779653362185,31.47,76640.31,238.8,-0.23252,0.00034,8.61146]
[1779653362201,31.47,76640.31,238.8,-0.23252,0.00034,8.61146]
[1779653362772,31.47,76634.63,238.8,-0.23447,0.00035,8.65074]
[1779653365978,31.47,76631.12,238.8,-0.23567,0.00035,8.67486]
[1779653366019,31.47,76631.12,238.8,-0.23567,0.00035,8.67486]
[1779653366277,31.47,76631.12,238.8,-0.23567,0.00035,8.67486]
[1779653366335,31.47,76621.48,238.8,-0.23902,0.00035,8.74129]
[1779653367865,31.47,76614.81,238.8,-0.24135,0.00035,8.78686]
[1779653370558,31.47,76612.11,238.8,-0.24229,0.00035,8.80503]
[1779653372197,31.46,76611.95,238.8,-0.24234,0.00035,8.80597]
[1779653378883,31.46,76610.91,238.8,-0.24251,0.00035,8.80309]
[1779653385051,31.45,76610.99,238.8,-0.24247,0.00035,8.80215]
[1779653390484,31.45,76610.83,238.8,-0.2425,0.00035,8.80275]
[1779653395632,31.45,76611.0,238.8,-0.24242,0.00035,8.8013]
[1779653395700,31.45,76611.0,238.8,-0.24242,0.00035,8.8013]
[1779653398307,31.44,76610.2,238.8,-0.24268,0.00035,8.80619]
[1779653399481,31.44,76610.11,238.8,-0.2427,0.00035,8.80671]
[1779653400023,31.44,76608.41,238.8,-0.2433,0.00035,8.8182]
[1779653400545,31.44,76606.22,238.8,-0.24407,0.00035,8.833]
[1779653403052,31.44,76611.32,238.8,-0.24225,0.00035,8.79785]
[1779653408087,31.44,76612.55,238.8,-0.24179,0.00035,8.78905]
[1779653410450,31.44,76612.41,238.8,-0.24184,0.00035,8.78994]
[1779653413890,31.43,76612.7,238.8,-0.24172,0.00035,8.78769]
[1779653415290,31.43,76612.64,238.8,-0.24174,0.00035,8.78803]
[1779653415887,31.43,76612.63,238.8,-0.24174,0.00035,8.78804]
[1779653416143,31.43,76616.89,238.8,-0.24024,0.00035,8.75877]
[1779653416772,31.43,76616.89,238.8,-0.24024,0.00035,8.75877]
[1779653416785,31.43,76616.89,238.8,-0.24024,0.00035,8.75877]
[1779653416793,31.43,76616.89,238.8,-0.24024,0.00035,8.75877]
[1779653418157,31.43,76623.69,238.8,-0.23785,0.00035,8.7118]
[1779653420388,31.43,76624.53,238.8,-0.23755,0.00035,8.70596]
[1779653420473,31.43,76624.7,238.8,-0.23749,0.00035,8.70476]
[1779653425505,31.43,76624.31,238.8,-0.23759,0.00035,8.70677]
[1779653428225,31.42,76624.67,238.9,-0.23745,0.00035,8.70401]
[1779653434269,31.42,76624.65,238.9,-0.23726,0.00035,8.69398]
[1779653438297,31.41,76629.09,238.9,-0.23569,0.00035,8.66272]
[1779653440467,31.41,76629.58,238.9,-0.23551,0.00035,8.65923]
[1779653441319,31.41,76629.78,238.9,-0.23544,0.00035,8.65781]
[1779653446354,31.42,76629.88,238.9,-0.23542,0.00035,8.65734]
[1779653446687,31.42,76629.88,238.9,-0.23542,0.00035,8.65734]
[1779653446718,31.42,76629.88,238.9,-0.23542,0.00035,8.65734]
[1779653446810,31.42,76629.88,238.9,-0.23542,0.00035,8.65734]
[1779653446818,31.42,76629.88,238.9,-0.23542,0.00035,8.65734]
[1779653447361,31.42,76621.78,238.9,-0.23825,0.00035,8.71349]
[1779653448447,31.42,76616.49,238.9,-0.2401,0.00035,8.74991]
[1779653449681,31.41,76615.22,238.9,-0.24055,0.00035,8.75858]
[1779653456425,31.41,76614.94,238.9,-0.24062,0.00035,8.76006]
[1779653458039,31.41,76614.94,238.9,-0.24062,0.00035,8.76006]
[1779653458447,31.41,76614.94,238.9,-0.24062,0.00035,8.76006]
[1779653459955,31.41,76614.9,238.9,-0.24063,0.00035,8.76021]
[1779653465488,31.41,76612.03,238.9,-0.24162,0.00035,8.77937]
[1779653468094,31.41,76611.99,238.9,-0.24163,0.00035,8.77956]
[1779653474610,31.4,76611.95,238.9,-0.24162,0.00035,8.77932]
[1779653477573,31.4,76617.19,238.9,-0.23975,0.00035,8.74288]
[1779653478095,31.4,76617.19,238.9,-0.23975,0.00035,8.74288]
[1779653484133,31.4,76619.69,238.9,-0.23886,0.00035,8.72539]
[1779653486675,31.4,76622.26,238.9,-0.23795,0.00035,8.70753]
[1779653491474,31.4,76620.89,238.9,-0.23842,0.00035,8.71689]
[1779653497713,31.39,76620.47,238.9,-0.2384,0.00035,8.71033]
[1779653502748,31.39,76620.09,238.9,-0.23853,0.00035,8.71283]
[1779653507782,31.39,76620.07,238.9,-0.23853,0.00035,8.71285]
[1779653513171,31.39,76620.07,238.9,-0.23853,0.00035,8.71276]
[1779653517247,31.39,76621.81,238.9,-0.23792,0.00035,8.70068]
[1779653522475,31.39,76622.49,238.9,-0.23768,0.00035,8.69597]
[1779653527926,31.39,76621.77,238.9,-0.23793,0.00035,8.70094]
[1779653533968,31.39,76621.74,238.9,-0.23794,0.00035,8.70109]
[1779653536198,31.39,76621.6,238.9,-0.23798,0.00035,8.70204]
[1779653538329,31.39,76622.35,238.9,-0.23772,0.00035,8.69683]
[1779653544040,31.39,76622.53,238.9,-0.23765,0.00035,8.69547]
[1779653549235,31.39,76622.58,238.9,-0.23763,0.00035,8.69506]
[1779653552623,31.39,76622.67,238.9,-0.23744,0.00035,8.68512]
[1779653553637,31.39,76622.71,238.9,-0.23743,0.00035,8.68482]
[1779653554245,31.39,76622.71,238.9,-0.23742,0.00035,8.68479]
[1779653556594,31.39,76622.71,238.9,-0.23742,0.00035,8.68475]
[1779653559011,31.39,76622.71,238.9,-0.23742,0.00035,8.68467]
[1779653559391,31.39,76622.71,238.9,-0.23742,0.00035,8.68467]
[1779653566194,31.39,76621.34,238.9,-0.23789,0.00035,8.69395]
[1779653571229,31.38,76621.24,238.9,-0.23792,0.00035,8.69451]
[1779653576264,31.38,76621.76,238.9,-0.23773,0.00035,8.69081]
[1779653581321,31.38,76622.1,238.9,-0.23761,0.00035,8.68841]
[1779653583826,31.38,76622.22,238.9,-0.23757,0.00035,8.68756]
[1779653584959,31.38,76622.06,238.9,-0.23762,0.00035,8.68866]
[1779653585646,31.38,76622.06,238.9,-0.23762,0.00035,8.68866]
[1779653594390,31.39,76622.12,238.9,-0.23762,0.00035,8.68857]
[1779653598741,31.39,76622.12,238.9,-0.23762,0.00035,8.68869]
[1779653599095,31.39,76622.12,238.9,-0.23762,0.00035,8.68869]
[1779653599117,31.39,76622.12,238.9,-0.23763,0.00035,8.68878]
[1779653604460,31.39,76622.13,238.9,-0.23764,0.00035,8.68905]
[1779653611508,31.39,76621.58,238.9,-0.2377,0.00035,8.68413]
[1779653612782,31.39,76621.35,238.9,-0.23779,0.00035,8.68579]
[1779653618558,31.4,76622.07,238.9,-0.23756,0.00035,8.68129]
[1779653623593,31.4,76621.8,238.9,-0.23768,0.00035,8.68357]
[1779653625008,31.4,76621.63,238.9,-0.23774,0.00035,8.68483]
[1779653630643,31.4,76622.24,238.9,-0.23755,0.00035,8.68112]
[1779653635676,31.41,76622.61,238.9,-0.23744,0.00035,8.67899]
[1779653638340,31.41,76622.41,238.9,-0.23752,0.00035,8.68055]
[1779653641308,31.41,76622.35,238.9,-0.23755,0.00035,8.68114]
[1779653641725,31.41,76618.07,238.9,-0.23906,0.00035,8.71086]
[1779653643627,31.41,76617.64,238.9,-0.23922,0.00035,8.7139]
[1779653643637,31.41,76617.64,238.9,-0.23922,0.00035,8.7139]
[1779653648777,31.41,76611.16,238.9,-0.24152,0.00035,8.75884]
[1779653654513,31.42,76610.12,238.9,-0.2419,0.00035,8.76609]
[1779653663882,31.42,76610.4,238.9,-0.2418,0.00035,8.76416]
[1779653672611,31.42,76610.34,238.9,-0.24182,0.00035,8.76457]
[1779653673625,31.42,76610.34,238.9,-0.24167,0.00035,8.75534]
[1779653678796,31.42,76610.45,238.9,-0.24163,0.00035,8.7546]
[1779653684059,31.42,76609.27,238.9,-0.24205,0.00035,8.7627]
[1779653689094,31.42,76609.12,238.9,-0.2421,0.00035,8.76372]
[1779653696143,31.42,76608.67,238.9,-0.24226,0.00035,8.76677]
[1779653700636,31.42,76606.04,238.9,-0.24319,0.00036,8.78469]
[1779653700664,31.42,76601.97,238.9,-0.24464,0.00036,8.81245]
[1779653701178,31.42,76593.2,238.9,-0.24778,0.00036,8.87185]
[1779653706213,31.41,76591.1,238.9,-0.24851,0.00036,8.88563]
[1779653710241,31.41,76595.78,238.9,-0.24682,0.00036,8.85377]
[1779653711285,31.41,76595.78,238.9,-0.24682,0.00036,8.85377]
[1779653713412,31.41,76592.53,238.9,-0.24798,0.00036,8.87561]
[1779653719304,31.41,76592.06,238.9,-0.24812,0.00036,8.87826]
[1779653720389,31.41,76592.06,238.9,-0.24812,0.00036,8.87826]
[1779653725346,31.41,76595.67,238.9,-0.24682,0.00036,8.85386]
[1779653728237,31.41,76596.62,238.9,-0.24649,0.00036,8.8475]
[1779653728417,31.41,76596.62,238.9,-0.24649,0.00036,8.8475]
[1779653728561,31.41,76596.62,238.9,-0.24649,0.00036,8.8475]
[1779653728703,31.41,76604.64,238.9,-0.24363,0.00036,8.79306]
[1779653729668,31.41,76604.64,238.9,-0.24363,0.00036,8.79306]
[1779653729839,31.41,76604.64,238.9,-0.24363,0.00036,8.79306]
[1779653729722,31.41,76617.98,238.9,-0.23891,0.00035,8.7016]
[1779653729941,31.41,76617.98,238.9,-0.23891,0.00035,8.7016]
[1779653730380,31.41,76624.43,238.9,-0.23665,0.00035,8.65705]
[1779653731459,31.41,76624.43,238.9,-0.23665,0.00035,8.65705]
[1779653731927,31.41,76626.0,238.9,-0.23595,0.00035,8.637]
[1779653732431,31.41,76626.0,238.9,-0.23595,0.00035,8.637]
[1779653732700,31.41,76619.7,238.9,-0.23816,0.00035,8.68073]
[1779653735416,31.41,76616.12,238.9,-0.23943,0.00035,8.70558]
[1779653738166,31.41,76614.61,238.9,-0.23996,0.00035,8.71603]
[1779653741604,31.41,76613.54,238.9,-0.24034,0.00035,8.72343]
[1779653741932,31.41,76613.54,238.9,-0.24035,0.00035,8.72345]
[1779653742848,31.41,76613.54,238.9,-0.24035,0.00035,8.72345]
[1779653744184,31.41,76613.33,238.9,-0.24042,0.00035,8.72491]
[1779653746280,31.41,76617.37,238.9,-0.239,0.00035,8.69714]
[1779653746702,31.41,76617.37,238.9,-0.239,0.00035,8.69714]
[1779653746730,31.41,76617.37,238.9,-0.239,0.00035,8.69714]
[1779653748272,31.41,76619.73,238.9,-0.23817,0.00035,8.68096]
[1779653750053,31.41,76616.8,238.9,-0.23921,0.00035,8.70129]
[1779653750838,31.41,76610.95,238.9,-0.24128,0.00035,8.74153]
[1779653751000,31.41,76610.95,238.9,-0.24128,0.00035,8.74153]
[1779653752993,31.41,76607.24,238.9,-0.24259,0.00036,8.7669]
[1779653754792,31.41,76606.69,238.9,-0.24278,0.00036,8.77062]
[1779653759506,31.41,76606.69,238.9,-0.24278,0.00036,8.77056]
[1779653763613,31.41,76602.88,238.9,-0.24413,0.00036,8.79648]
[1779653767315,31.41,76601.32,238.9,-0.24469,0.00036,8.80708]
[1779653770796,31.41,76602.43,238.9,-0.24429,0.00036,8.79948]
[1779653773706,31.41,76602.53,238.9,-0.24425,0.00036,8.79868]
[1779653779549,31.41,76600.92,238.9,-0.2448,0.00036,8.80919]
[1779653784760,31.4,76601.59,238.9,-0.24453,0.00036,8.80393]
[1779653790802,31.4,76599.38,238.9,-0.24528,0.00036,8.81835]
[1779653795837,31.39,76599.68,238.9,-0.24499,0.00036,8.80652]
[1779653801879,31.39,76600.19,238.9,-0.24478,0.00036,8.80237]
[1779653806915,31.38,76601.33,238.9,-0.24434,0.00036,8.79404]
[1779653811956,31.38,76601.06,238.9,-0.24441,0.00036,8.79535]
[1779653816991,31.37,76601.36,238.9,-0.24427,0.00036,8.79276]
[1779653820375,31.37,76601.35,238.9,-0.24426,0.00036,8.7925]
[1779653830497,31.37,76601.48,238.9,-0.2442,0.00036,8.79145]
[1779653839062,31.37,76601.49,238.9,-0.24417,0.00036,8.79075]
[1779653848212,31.36,76601.08,238.9,-0.24426,0.00036,8.7925]
[1779653853799,31.36,76602.22,238.9,-0.24369,0.00036,8.77524]
[1779653860384,31.35,76601.82,238.9,-0.24382,0.00036,8.77767]
[1779653865807,31.35,76599.94,238.9,-0.24449,0.00036,8.79056]
[1779653866344,31.35,76593.45,238.9,-0.24682,0.00036,8.8347]
[1779653867351,31.35,76588.21,238.9,-0.24871,0.00036,8.87015]
[1779653869856,31.35,76583.64,238.9,-0.25036,0.00036,8.90082]
[1779653877421,31.35,76579.86,238.9,-0.2517,0.00036,8.92553]
[1779653882686,31.35,76579.86,238.9,-0.25168,0.00036,8.92519]
[1779653890512,31.34,76581.03,238.9,-0.25122,0.00036,8.91672]
[1779653894540,31.34,76577.17,238.9,-0.25261,0.00036,8.94224]
[1779653895074,31.34,76577.17,238.9,-0.25261,0.00036,8.94224]
[1779653898044,31.34,76574.28,238.9,-0.25366,0.00037,8.96135]
[1779653898726,31.34,76571.32,238.9,-0.25473,0.00037,8.98098]
[1779653900025,31.34,76569.73,238.9,-0.25531,0.00037,8.99147]
[1779653902596,31.34,76574.58,238.9,-0.25353,0.00037,8.95906]
[1779653907630,31.33,76573.25,238.9,-0.254,0.00037,8.96771]
[1779653910445,31.33,76572.98,238.9,-0.2541,0.00037,8.9694]
[1779653916695,31.33,76574.12,238.9,-0.25354,0.00037,8.95283]
[1779653920441,31.34,76575.29,238.9,-0.25312,0.00037,8.94518]
[1779653924751,31.33,76569.82,238.9,-0.25512,0.00037,8.98142]
[1779653927772,31.33,76565.67,238.9,-0.25662,0.00037,9.00862]
[1779653932807,31.33,76565.78,238.9,-0.25655,0.00037,9.00736]
[1779653937842,31.32,76565.68,238.9,-0.25656,0.00037,9.0075]
[1779653940512,31.32,76565.43,238.9,-0.25664,0.00037,9.00895]
[1779653943884,31.32,76570.41,238.9,-0.25481,0.00037,8.97581]
[1779653944891,31.32,76574.33,238.9,-0.25337,0.00037,8.94974]
[1779653949926,31.32,76573.2,238.9,-0.2538,0.00037,8.95747]
[1779653954964,31.32,76573.59,238.9,-0.25366,0.00037,8.95505]
[1779653963020,31.33,76573.86,238.9,-0.25358,0.00037,8.95352]
[1779653968055,31.33,76575.3,238.9,-0.25306,0.00037,8.94409]
[1779653969160,31.33,76575.32,238.9,-0.25306,0.00037,8.94399]
[1779653975758,31.33,76577.16,238.9,-0.25223,0.00036,8.92241]
[1779653976526,31.33,76579.36,238.9,-0.25142,0.00036,8.90761]
[1779653977220,31.33,76579.41,238.9,-0.2514,0.00036,8.90726]
[1779653980409,31.33,76580.2,238.9,-0.25112,0.00036,8.90193]
[1779653981075,31.33,76580.2,238.9,-0.25112,0.00036,8.90193]
[1779653981614,31.32,76584.3,238.9,-0.24962,0.00036,8.87435]
[1779653982877,31.32,76587.85,238.9,-0.24834,0.00036,8.85036]
[1779653987071,31.32,76591.41,238.9,-0.24705,0.00036,8.82628]
[1779653990368,31.32,76590.9,238.9,-0.24724,0.00036,8.82977]
[1779653996252,31.33,76590.78,238.9,-0.24728,0.00036,8.83067]
[1779654000369,31.33,76591.09,238.9,-0.24718,0.00036,8.82861]
[1779654002849,31.33,76587.57,238.9,-0.24845,0.00036,8.85244]
[1779654006514,31.33,76585.58,238.9,-0.24916,0.00036,8.86579]
[1779654007329,31.33,76576.47,238.9,-0.25247,0.00036,8.92688]
[1779654008388,31.33,76576.47,238.9,-0.25247,0.00036,8.92688]
[1779654008741,31.32,76572.27,238.9,-0.254,0.00037,8.9548]
[1779654010350,31.32,76568.26,238.9,-0.25546,0.00037,8.98126]
[1779654014878,31.32,76568.04,238.9,-0.25553,0.00037,8.98239]
[1779654016393,31.32,76563.95,238.9,-0.25702,0.00037,9.00926]
[1779654017554,31.32,76563.95,238.9,-0.25702,0.00037,9.00926]
[1779654017586,31.32,76563.95,238.9,-0.25702,0.00037,9.00926]
[1779654025041,31.31,76559.78,238.9,-0.25854,0.00037,9.03628]
[1779654026256,31.31,76559.82,238.9,-0.25851,0.00037,9.03587]
[1779654029401,31.31,76558.5,238.9,-0.259,0.00037,9.04444]
[1779654034814,31.31,76556.92,238.9,-0.25943,0.00037,9.0456]
[1779654040561,31.31,76555.41,238.9,-0.25998,0.00037,9.05529]
[1779654041440,31.31,76555.41,238.9,-0.25998,0.00037,9.05529]
[1779654041873,31.31,76555.41,238.9,-0.25998,0.00037,9.05529]
[1779654041929,31.31,76555.41,238.9,-0.25998,0.00037,9.05529]
[1779654042131,31.31,76555.41,238.9,-0.25998,0.00037,9.05526]
[1779654042479,31.31,76555.41,238.9,-0.25998,0.00037,9.05526]
[1779654042519,31.31,76555.41,238.9,-0.25998,0.00037,9.05526]
[1779654043111,31.31,76544.19,238.9,-0.26416,0.00037,9.12828]
[1779654043945,31.31,76539.9,238.9,-0.26577,0.00038,9.156]
[1779654044354,31.31,76539.9,238.9,-0.26577,0.00038,9.156]
[1779654044359,31.31,76539.9,238.9,-0.26577,0.00038,9.156]
[1779654044596,31.31,76539.67,238.9,-0.26586,0.00038,9.1575]
[1779654046338,31.31,76539.78,238.9,-0.26581,0.00038,9.15679]
[1779654047982,31.31,76540.08,238.9,-0.2657,0.00038,9.15486]
[1779654053661,31.31,76539.64,238.9,-0.26584,0.00038,9.15719]
[1779654057687,31.3,76544.26,238.9,-0.26409,0.00037,9.12709]
[1779654059042,31.3,76544.26,238.9,-0.26409,0.00037,9.12709]
[1779654059043,31.3,76544.26,238.9,-0.26409,0.00037,9.12709]
[1779654059191,31.3,76545.83,238.9,-0.2635,0.00037,9.11689]
[1779654060618,31.3,76548.27,238.9,-0.26259,0.00037,9.10103]
[1779654062620,31.3,76550.19,238.9,-0.26187,0.00037,9.08853]
[1779654063133,31.3,76558.08,238.9,-0.25894,0.00037,9.03693]
[1779654063729,31.3,76562.57,238.9,-0.25728,0.00037,9.00739]
[1779654067758,31.31,76565.98,238.9,-0.25604,0.00037,8.98507]
[1779654072910,31.31,76565.9,238.9,-0.25608,0.00037,8.98588]
[1779654079842,31.31,76565.85,238.9,-0.25613,0.00037,8.98671]
[1779654084877,31.31,76566.7,238.9,-0.25583,0.00037,8.98138]
[1779654086048,31.31,76566.7,238.9,-0.25583,0.00037,8.98138]
[1779654086150,31.31,76566.79,238.9,-0.2558,0.00037,8.98084]
[1779654086891,31.31,76570.39,238.9,-0.25448,0.00037,8.95691]
[1779654091991,31.31,76570.5,238.9,-0.25443,0.00037,8.95612]
[1779654097086,31.31,76572.88,238.9,-0.25341,0.00037,8.93108]
[1779654097247,31.31,76572.61,238.9,-0.25351,0.00037,8.93289]
[1779654097315,31.31,76572.61,238.9,-0.25351,0.00037,8.93289]
[1779654097971,31.31,76573.02,238.9,-0.25336,0.00037,8.93016]
[1779654103175,31.31,76573.2,238.9,-0.2533,0.00037,8.92903]
[1779654105023,31.31,76577.22,238.9,-0.25183,0.00037,8.90219]
[1779654105454,31.31,76577.22,238.9,-0.25183,0.00037,8.90219]
[1779654111067,31.32,76578.64,238.9,-0.25132,0.00036,8.8929]
[1779654116102,31.32,76578.64,238.9,-0.25133,0.00036,8.89309]
[1779654118548,31.32,76578.64,238.9,-0.25133,0.00036,8.89312]
[1779654124159,31.32,76576.41,238.9,-0.25216,0.00037,8.9082]
[1779654129194,31.32,76577.95,238.9,-0.2516,0.00036,8.89799]
[1779654132199,31.32,76579.63,238.9,-0.25099,0.00036,8.8868]
[1779654133221,31.32,76583.88,238.9,-0.24945,0.00036,8.8583]
[1779654138257,31.32,76584.81,238.9,-0.24911,0.00036,8.85205]
[1779654142259,31.32,76585.61,238.9,-0.24882,0.00036,8.84665]
[1779654141282,31.32,76589.27,238.9,-0.2475,0.00036,8.82191]
[1779654145649,31.32,76592.43,238.9,-0.24636,0.00036,8.80057]
[1779654145692,31.32,76592.43,238.9,-0.24636,0.00036,8.80057]
[1779654145793,31.32,76592.43,238.9,-0.24637,0.00036,8.80067]
[1779654148190,31.32,76597.05,238.9,-0.2447,0.00036,8.76914]
[1779654153366,31.32,76597.51,238.9,-0.24437,0.00036,8.75666]
[1779654156760,31.32,76597.37,238.9,-0.24442,0.00036,8.75761]
[1779654156861,31.32,76597.37,238.9,-0.24442,0.00036,8.75759]
[1779654157769,31.32,76597.37,238.9,-0.24442,0.00036,8.75759]
[1779654157870,31.32,76597.37,238.9,-0.24443,0.00036,8.7577]
[1779654163144,31.32,76597.39,238.9,-0.24442,0.00036,8.75755]
[1779654165413,31.32,76600.05,238.9,-0.24347,0.00036,8.73941]
[1779654169188,31.32,76600.17,238.9,-0.24343,0.00036,8.73866]
[1779654174268,31.32,76602.53,238.9,-0.24258,0.00036,8.72253]
[1779654180555,31.32,76603.63,238.9,-0.24219,0.00036,8.71501]
[1779654185955,31.32,76603.63,238.9,-0.24219,0.00036,8.71504]
[1779654190998,31.32,76603.4,238.9,-0.24228,0.00036,8.71664]
[1779654195957,31.32,76602.89,238.9,-0.24246,0.00036,8.72021]
[1779654197118,31.32,76602.89,238.9,-0.24247,0.00036,8.72026]
[1779654201226,31.33,76611.86,238.9,-0.23928,0.00036,8.6588]
[1779654207744,31.33,76612.58,238.9,-0.23907,0.00035,8.65478]
[1779654213232,31.34,76613.2,238.9,-0.23887,0.00035,8.65076]
[1779654219828,31.35,76613.43,238.9,-0.2387,0.00035,8.64128]
[1779654223302,31.35,76613.43,238.9,-0.23872,0.00035,8.64157]
[1779654226733,31.35,76616.13,238.9,-0.23779,0.00035,8.62352]
[1779654231912,31.36,76614.6,238.9,-0.23838,0.00035,8.63508]
[1779654236947,31.36,76613.83,238.9,-0.23869,0.00035,8.64117]
[1779654242125,31.37,76613.62,238.9,-0.23879,0.00035,8.64307]
[1779654242236,31.37,76613.62,238.9,-0.23879,0.00035,8.64307]
[1779654242273,31.37,76607.27,238.9,-0.24106,0.00036,8.6871]
[1779654242724,31.37,76607.27,238.9,-0.24106,0.00036,8.6871]
[1779654242992,31.37,76600.74,238.9,-0.2434,0.00036,8.73193]
[1779654246696,31.37,76600.51,238.9,-0.24349,0.00036,8.73363]
[1779654252049,31.37,76602.49,238.9,-0.24279,0.00036,8.72032]
[1779654255382,31.37,76602.53,238.9,-0.24279,0.00036,8.7202]
[1779654258715,31.38,76603.4,238.9,-0.24249,0.00036,8.71444]
[1779654263783,31.38,76603.5,238.9,-0.24246,0.00036,8.71401]
[1779654271430,31.38,76603.43,238.9,-0.24235,0.00036,8.70561]
[1779654271852,31.38,76603.43,238.9,-0.24235,0.00036,8.70561]
[1779654271919,31.38,76603.43,238.9,-0.24235,0.00036,8.70561]
[1779654272194,31.38,76594.55,238.9,-0.24554,0.00036,8.76621]
[1779654274160,31.38,76594.01,238.9,-0.24574,0.00036,8.76986]
[1779654276667,31.38,76593.04,238.9,-0.24608,0.00036,8.77638]
[1779654281588,31.38,76594.24,238.9,-0.24564,0.00036,8.76808]
[1779654282663,31.38,76594.17,238.9,-0.24567,0.00036,8.76854]
[1779654283607,31.38,76594.54,238.9,-0.24553,0.00036,8.76602]
[1779654287301,31.38,76590.87,238.9,-0.24685,0.00036,8.79084]
[1779654292377,31.38,76588.61,238.9,-0.24766,0.00036,8.80595]
[1779654296369,31.38,76582.71,238.9,-0.24978,0.00036,8.8454]
[1779654300474,31.37,76580.34,238.9,-0.25063,0.00036,8.86101]
[1779654301404,31.37,76580.45,238.9,-0.25058,0.00036,8.86006]
[1779654304495,31.37,76581.6,238.9,-0.25016,0.00036,8.85237]
[1779654309752,31.37,76580.29,238.9,-0.25064,0.00036,8.8612]
[1779654309754,31.37,76580.29,238.9,-0.25064,0.00036,8.8612]
[1779654315514,31.37,76584.04,238.9,-0.24928,0.00036,8.836]
[1779654320549,31.37,76585.63,238.9,-0.2487,0.00036,8.82538]
[1779654325958,31.37,76587.2,238.9,-0.24814,0.00036,8.81492]
[1779654327348,31.37,76586.32,238.9,-0.24846,0.00036,8.82088]
[1779654327377,31.37,76586.32,238.9,-0.24846,0.00036,8.82088]
[1779654327846,31.37,76586.34,238.9,-0.24846,0.00036,8.82077]
[1779654328348,31.37,76578.55,238.9,-0.25129,0.00036,8.87313]
[1779654328937,31.37,76561.44,238.9,-0.25757,0.00037,8.98674]
[1779654329612,31.37,76557.77,238.9,-0.25893,0.00037,9.01079]
[1779654330496,31.37,76557.77,238.9,-0.25893,0.00037,9.01079]
[1779654331898,31.37,76557.77,238.9,-0.25878,0.00037,9.00157]
[1779654331943,31.37,76557.73,238.9,-0.25879,0.00037,9.00175]
[1779654336261,31.37,76563.33,238.9,-0.25668,0.00037,8.96428]
[1779654341696,31.36,76563.72,238.9,-0.25649,0.00037,8.96092]
[1779654344397,31.36,76563.67,238.9,-0.2565,0.00037,8.96113]
[1779654344760,31.36,76568.58,238.9,-0.25468,0.00037,8.92842]
[1779654349752,31.36,76564.0,238.9,-0.25636,0.00037,8.95852]
[1779654354267,31.35,76554.41,238.9,-0.2599,0.00037,9.02134]
[1779654359825,31.35,76548.87,238.9,-0.26195,0.00037,9.05712]
[1779654364860,31.35,76551.45,238.9,-0.26096,0.00037,9.03985]
[1779654369895,31.34,76549.16,238.9,-0.26179,0.00037,9.05432]
[1779654374930,31.34,76554.14,238.9,-0.2599,0.00037,9.02134]
[1779654380972,31.34,76552.4,238.9,-0.26053,0.00037,9.03231]
[1779654385948,31.33,76552.73,238.9,-0.26039,0.00037,9.02989]
[1779654386059,31.33,76552.73,238.9,-0.26039,0.00037,9.02989]
[1779654386476,31.33,76548.6,238.9,-0.26193,0.00037,9.05678]
[1779654387455,31.33,76543.21,238.9,-0.26395,0.00038,9.09176]
[1779654388276,31.33,76543.21,238.9,-0.26395,0.00038,9.09176]
[1779654388504,31.33,76543.21,238.9,-0.26395,0.00038,9.09176]
[1779654389278,31.33,76543.49,238.9,-0.26384,0.00038,9.08993]
[1779654395071,31.33,76544.29,238.9,-0.26339,0.00037,9.07552]
[1779654400088,31.33,76544.22,238.9,-0.26341,0.00037,9.07592]
[1779654400494,31.33,76527.6,238.9,-0.26968,0.00038,9.18254]
[1779654400588,31.33,76527.6,238.9,-0.26968,0.00038,9.18254]
[1779654400854,31.33,76527.6,238.9,-0.26968,0.00038,9.18254]
[1779654400877,31.33,76527.6,238.9,-0.26968,0.00038,9.18254]
[1779654400951,31.33,76527.6,238.9,-0.26968,0.00038,9.18254]
[1779654400964,31.33,76527.6,238.9,-0.26968,0.00038,9.18254]
[1779654401393,31.33,76527.6,238.9,-0.26968,0.00038,9.18254]
[1779654401522,31.33,76526.48,238.9,-0.2701,0.00038,9.18961]
[1779654401870,31.33,76526.48,238.9,-0.2701,0.00038,9.18961]
[1779654402251,31.33,76532.58,238.9,-0.26778,0.00038,9.1506]
[1779654403966,31.33,76532.77,238.9,-0.2677,0.00038,9.14927]
[1779654404134,31.33,76532.04,238.9,-0.26797,0.00038,9.15382]
[1779654409361,31.32,76532.85,238.9,-0.26765,0.00038,9.14833]
[1779654409969,31.32,76532.69,238.9,-0.2677,0.00038,9.14928]
[1779654410216,31.32,76536.04,238.9,-0.26643,0.00038,9.12773]
[1779654413046,31.32,76538.03,238.9,-0.26568,0.00038,9.11487]
[1779654415214,31.32,76541.83,238.9,-0.26424,0.00038,9.09026]
[1779654420383,31.32,76541.38,238.9,-0.26441,0.00038,9.09315]
[1779654421650,31.32,76545.04,238.9,-0.26304,0.00037,9.06945]
[1779654422263,31.32,76547.82,238.9,-0.262,0.00037,9.05141]
[1779654427299,31.32,76548.78,238.9,-0.26165,0.00037,9.04531]
[1779654433440,31.32,76548.89,238.9,-0.26162,0.00037,9.04473]
[1779654440391,31.33,76548.56,238.9,-0.26176,0.00037,9.04722]
[1779654449454,31.33,76549.02,238.9,-0.26161,0.00037,9.04462]
[1779654455812,31.33,76549.02,238.9,-0.26161,0.00037,9.04462]
[1779654458347,31.33,76552.09,238.9,-0.26033,0.00037,9.01574]
[1779654467522,31.33,76552.58,238.9,-0.26015,0.00037,9.01258]
[1779654472619,31.33,76552.85,238.9,-0.26005,0.00037,9.0109]
[1779654478661,31.33,76551.24,238.9,-0.26066,0.00037,9.02147]
[1779654482547,31.33,76552.71,238.9,-0.26011,0.00037,9.01187]
[1779654486696,31.33,76555.98,238.9,-0.25888,0.00037,8.99025]
[1779654488488,31.33,76555.98,238.9,-0.25888,0.00037,8.99015]
[1779654488572,31.33,76559.96,238.9,-0.2574,0.00037,8.96391]
[1779654490067,31.33,76561.01,238.9,-0.257,0.00037,8.95696]
[1779654490584,31.33,76561.01,238.9,-0.257,0.00037,8.95696]
[1779654493604,31.33,76561.2,238.9,-0.25693,0.00037,8.95565]
[1779654497662,31.33,76565.71,238.9,-0.25526,0.00037,8.92577]
[1779654503043,31.33,76565.72,238.9,-0.25526,0.00037,8.92574]
[1779654503057,31.33,76565.72,238.9,-0.25526,0.00037,8.92574]
[1779654504716,31.33,76569.18,238.9,-0.25398,0.00037,8.90276]
[1779654507006,31.33,76576.0,238.9,-0.25149,0.00037,8.85734]
[1779654510081,31.33,76575.56,238.9,-0.25166,0.00037,8.86043]
[1779654515669,31.34,76577.06,238.9,-0.25098,0.00037,8.84159]
[1779654515928,31.34,76572.48,238.9,-0.25266,0.00037,8.87232]
[1779654521127,31.34,76572.16,238.9,-0.25279,0.00037,8.87461]
[1779654521137,31.34,76572.16,238.9,-0.25279,0.00037,8.87461]
[1779654527448,31.34,76570.94,238.9,-0.25324,0.00037,8.88291]
[1779654532258,31.34,76570.94,238.9,-0.25325,0.00037,8.88305]
[1779654534056,31.34,76576.51,238.9,-0.25121,0.00037,8.8459]
[1779654536280,31.34,76579.42,238.9,-0.25015,0.00037,8.82644]
[1779654536322,31.34,76579.92,238.9,-0.24997,0.00037,8.82316]
[1779654536797,31.34,76579.92,238.9,-0.24997,0.00037,8.82316]
[1779654537043,31.34,76579.92,238.9,-0.24997,0.00037,8.82316]
[1779654537641,31.34,76579.92,238.9,-0.24997,0.00037,8.82316]
[1779654538301,31.34,76579.87,238.9,-0.24999,0.00037,8.82339]
[1779654538654,31.34,76579.87,238.9,-0.24999,0.00037,8.82339]
[1779654539042,31.34,76580.5,238.9,-0.24975,0.00036,8.81905]
[1779654539260,31.34,76580.5,238.9,-0.24975,0.00036,8.81905]
[1779654539327,31.34,76580.52,238.9,-0.24974,0.00036,8.81881]
[1779654540591,31.34,76580.52,238.9,-0.24974,0.00036,8.81881]
[1779654540600,31.34,76580.66,238.9,-0.24969,0.00036,8.81787]
[1779654544580,31.34,76580.74,238.9,-0.24964,0.00036,8.81702]
[1779654545318,31.34,76578.76,238.9,-0.25036,0.00037,8.83023]
[1779654547313,31.33,76579.43,238.9,-0.2501,0.00037,8.8254]
[1779654548021,31.33,76579.03,238.9,-0.25023,0.00037,8.82793]
[1779654550388,31.33,76579.04,238.9,-0.25021,0.00037,8.82754]
[1779654550489,31.33,76579.14,238.9,-0.25017,0.00037,8.8267]
[1779654551112,31.33,76579.14,238.9,-0.25017,0.00037,8.8267]
[1779654551514,31.33,76580.26,238.9,-0.24976,0.00037,8.81911]
[1779654553189,31.33,76585.55,238.9,-0.24781,0.00036,8.78311]
[1779654558224,31.32,76587.77,238.9,-0.24698,0.00036,8.76753]
[1779654560047,31.32,76587.77,238.9,-0.24697,0.00036,8.76742]
[1779654565273,31.32,76587.05,238.9,-0.2472,0.00036,8.77164]
[1779654572902,31.31,76587.86,238.9,-0.24688,0.00036,8.76569]
[1779654575803,31.31,76587.66,238.9,-0.24677,0.00036,8.75724]
[1779654581385,31.3,76587.74,238.9,-0.2467,0.00036,8.75601]
[1779654586420,31.3,76587.99,238.9,-0.24659,0.00036,8.75387]
[1779654592307,31.3,76588.08,238.9,-0.24654,0.00036,8.75293]
[1779654595588,31.29,76588.29,238.9,-0.24645,0.00036,8.75118]
[1779654599711,31.29,76592.19,238.9,-0.24501,0.00036,8.72422]
[1779654601525,31.29,76597.85,238.9,-0.24296,0.00036,8.68542]
[1779654606562,31.29,76600.82,238.9,-0.24189,0.00036,8.66503]
[1779654609583,31.29,76592.64,238.9,-0.24485,0.00036,8.7211]
[1779654610590,31.29,76587.37,238.9,-0.24676,0.00036,8.75693]
[1779654612715,31.29,76583.85,238.9,-0.24803,0.00036,8.78062]
[1779654615432,31.29,76580.43,238.9,-0.24926,0.00037,8.8035]
[1779654616182,31.29,76578.18,238.9,-0.25008,0.00037,8.81854]
[1779654616701,31.29,76578.18,238.9,-0.25008,0.00037,8.81854]
[1779654620760,31.28,76579.53,238.9,-0.24955,0.00037,8.80887]
[1779654620661,31.28,76583.06,238.9,-0.24826,0.00036,8.78488]
[1779654625696,31.28,76586.61,238.9,-0.24694,0.00036,8.76028]
[1779654630731,31.27,76588.63,238.9,-0.24618,0.00036,8.7461]
[1779654635786,31.27,76590.76,238.9,-0.24523,0.00036,8.72194]
[1779654641686,31.27,76592.22,238.9,-0.24469,0.00036,8.71173]
[1779654644349,31.27,76585.65,238.9,-0.24707,0.00036,8.75634]
[1779654644853,31.27,76581.96,238.9,-0.24842,0.00037,8.78136]
[1779654646236,31.27,76581.96,238.9,-0.24842,0.00037,8.78136]
[1779654646918,31.27,76581.77,238.9,-0.24848,0.00037,8.78253]
[1779654648662,31.27,76590.65,238.9,-0.24524,0.00036,8.72205]
[1779654653916,31.27,76594.11,238.9,-0.24399,0.00036,8.69842]
[1779654659753,31.27,76595.78,238.9,-0.24339,0.00036,8.68711]
[1779654668300,31.27,76593.49,238.9,-0.24423,0.00036,8.70311]
[1779654677086,31.27,76587.47,238.9,-0.24643,0.00036,8.74443]
[1779654682121,31.27,76589.89,238.9,-0.24555,0.00036,8.72796]
[1779654687381,31.27,76592.36,238.9,-0.24466,0.00036,8.71118]
[1779654689734,31.27,76595.9,238.9,-0.24338,0.00036,8.68705]
[1779654694478,31.28,76597.54,238.9,-0.24266,0.00036,8.66686]
[1779654696547,31.28,76599.64,238.9,-0.24191,0.00036,8.65261]
[1779654698351,31.28,76599.69,238.9,-0.2419,0.00036,8.65247]
[1779654698407,31.28,76599.69,238.9,-0.2419,0.00036,8.65247]
[1779654698643,31.28,76599.69,238.9,-0.2419,0.00036,8.65247]
[1779654698699,31.28,76599.75,238.9,-0.24188,0.00036,8.65215]
[1779654699065,31.28,76599.75,238.9,-0.24188,0.00036,8.65215]
[1779654699694,31.28,76599.75,238.9,-0.24188,0.00036,8.65215]
[1779654699795,31.28,76607.24,238.9,-0.23919,0.00036,8.60038]
[1779654701168,31.28,76609.12,238.9,-0.23851,0.00036,8.58731]
[1779654706514,31.28,76611.81,238.9,-0.23755,0.00036,8.56856]
[1779654714636,31.28,76611.8,238.9,-0.23755,0.00036,8.56858]
[1779654720388,31.28,76614.57,238.9,-0.23657,0.00036,8.54941]
[1779654722168,31.28,76614.71,238.9,-0.23652,0.00036,8.54847]
[1779654724393,31.28,76618.37,238.9,-0.23522,0.00035,8.523]
[1779654724413,31.28,76618.37,238.9,-0.23522,0.00035,8.523]
[1779654728623,31.28,76622.26,238.9,-0.23387,0.00035,8.49616]
[1779654734487,31.28,76624.78,238.9,-0.23299,0.00035,8.47888]
[1779654735108,31.28,76624.78,238.9,-0.23299,0.00035,8.47888]
[1779654735494,31.28,76618.93,238.9,-0.23507,0.00035,8.5199]
[1779654736501,31.28,76610.98,238.9,-0.23789,0.00036,8.57528]
[1779654743549,31.28,76610.53,238.9,-0.23804,0.00036,8.57812]
[1779654748585,31.28,76611.01,238.9,-0.23786,0.00036,8.57463]
[1779654754627,31.28,76611.39,238.9,-0.23756,0.00036,8.56248]
[1779654759662,31.28,76615.01,238.9,-0.23627,0.00036,8.53724]
[1779654764697,31.28,76616.37,238.9,-0.23579,0.00036,8.52796]
[1779654765744,31.28,76616.37,238.9,-0.23579,0.00036,8.52796]
[1779654765768,31.28,76616.37,238.9,-0.23579,0.00036,8.52796]
[1779654766437,31.28,76617.18,238.9,-0.23551,0.00036,8.52236]
[1779654766761,31.28,76617.18,238.9,-0.23551,0.00036,8.52236]
[1779654766767,31.28,76578.37,238.9,-0.24952,0.00037,8.78893]
[1779654767597,31.28,76578.37,238.9,-0.24952,0.00037,8.78893]
[1779654767719,31.28,76565.15,238.9,-0.25439,0.00037,8.87752]
[1779654768392,31.28,76565.15,238.9,-0.25439,0.00037,8.87752]
[1779654768726,31.28,76564.35,238.9,-0.25468,0.00037,8.88264]
[1779654768969,31.28,76564.35,238.9,-0.25468,0.00037,8.88264]
[1779654768981,31.28,76564.35,238.9,-0.25468,0.00037,8.88264]
[1779654769675,31.28,76564.35,238.9,-0.25468,0.00037,8.88264]
[1779654771747,31.28,76568.17,238.9,-0.25326,0.00037,8.85705]
[1779654776783,31.28,76570.11,238.9,-0.25253,0.00037,8.84391]
[1779654777368,31.28,76570.11,238.9,-0.25253,0.00037,8.84391]
[1779654777882,31.28,76570.11,238.9,-0.25253,0.00037,8.84391]
[1779654777907,31.28,76572.95,238.9,-0.25148,0.00037,8.82485]
[1779654779200,31.28,76574.21,238.9,-0.25101,0.00037,8.81628]
[1779654781819,31.27,76582.35,238.9,-0.24801,0.00037,8.76108]
[1779654786853,31.27,76584.87,238.9,-0.24707,0.00036,8.74351]
[1779654791889,31.27,76585.02,238.9,-0.24699,0.00036,8.74202]
[1779654795917,31.26,76588.9,238.9,-0.24556,0.00036,8.71522]
[1779654798937,31.26,76593.02,238.9,-0.24405,0.00036,8.68686]
[1779654800953,31.26,76582.83,238.9,-0.24775,0.00037,8.75617]
[1779654801103,31.26,76582.83,238.9,-0.24775,0.00037,8.75617]
[1779654801959,31.26,76564.25,238.9,-0.25459,0.00037,8.88098]
[1779654802407,31.26,76564.25,238.9,-0.25459,0.00037,8.88098]
[1779654802581,31.26,76564.25,238.9,-0.25459,0.00037,8.88098]
[1779654802966,31.26,76562.84,238.9,-0.25511,0.00037,8.8903]
[1779654806500,31.26,76562.84,238.9,-0.2551,0.00037,8.89012]
[1779654806960,31.26,76562.84,238.9,-0.2551,0.00037,8.89012]
[1779654807596,31.26,76562.84,238.9,-0.25508,0.00037,8.88992]
[1779654812061,31.26,76561.65,238.9,-0.25551,0.00037,8.89754]
[1779654816044,31.25,76564.29,238.9,-0.25435,0.00037,8.87026]
[1779654822416,31.25,76565.05,238.9,-0.25404,0.00037,8.86465]
[1779654822501,31.25,76565.05,238.9,-0.25404,0.00037,8.86465]
[1779654822729,31.25,76564.98,238.9,-0.25406,0.00037,8.86505]
[1779654827134,31.24,76570.55,238.9,-0.25195,0.00037,8.82686]
[1779654828078,31.24,76570.55,238.9,-0.25195,0.00037,8.82686]
[1779654833176,31.23,76573.04,238.9,-0.25099,0.00037,8.80932]
[1779654839218,31.23,76575.12,238.9,-0.25019,0.00037,8.79459]
[1779654843246,31.22,76578.96,238.9,-0.24875,0.00037,8.76819]
[1779654848280,31.22,76582.59,238.9,-0.24739,0.00037,8.74302]
[1779654854040,31.22,76583.54,238.9,-0.24703,0.00037,8.73623]
[1779654859358,31.21,76583.23,238.9,-0.2471,0.00037,8.73748]
[1779654864393,31.21,76584.41,238.9,-0.24664,0.00037,8.72899]
[1779654867474,31.2,76584.45,238.9,-0.24662,0.00037,8.72857]
[1779654872758,31.2,76584.46,238.9,-0.24644,0.00037,8.71883]
[1779654877494,31.2,76584.68,238.9,-0.24634,0.00037,8.71697]
[1779654882221,31.2,76585.02,238.9,-0.2462,0.00037,8.71434]
[1779654882521,31.2,76578.95,238.9,-0.24842,0.00037,8.75557]
[1779654883528,31.2,76575.06,238.9,-0.24984,0.00037,8.7818]
[1779654888563,31.19,76574.55,238.9,-0.25,0.00037,8.78458]
[1779654892633,31.19,76574.53,238.9,-0.24998,0.00037,8.78432]
[1779654898333,31.18,76574.8,238.9,-0.24986,0.00037,8.78209]
[1779654900676,31.18,76574.8,238.9,-0.24983,0.00037,8.78157]
[1779654904676,31.17,76565.79,238.9,-0.25312,0.00037,8.84146]
[1779654909089,31.17,76563.88,238.9,-0.2538,0.00037,8.85368]
[1779654908704,31.17,76570.06,238.9,-0.2515,0.00037,8.81198]
[1779654909711,31.17,76573.97,238.9,-0.25005,0.00037,8.78544]
[1779654914746,31.16,76576.65,238.9,-0.24903,0.00037,8.7668]
[1779654919781,31.16,76575.1,238.9,-0.24958,0.00037,8.7769]
[1779654924294,31.16,76575.73,238.9,-0.24933,0.00037,8.77226]
[1779654925089,31.16,76575.73,238.9,-0.24933,0.00037,8.77226]
[1779654927065,31.15,76578.1,238.9,-0.24845,0.00037,8.75601]
[1779654927087,31.15,76578.1,238.9,-0.24845,0.00037,8.75601]
[1779654928844,31.15,76582.24,238.9,-0.24692,0.00037,8.72762]
[1779654933879,31.15,76584.97,238.9,-0.24575,0.00037,8.6995]
[1779654938914,31.15,76585.01,238.9,-0.24573,0.00037,8.69914]
[1779654943949,31.15,76585.73,238.9,-0.24547,0.00037,8.69412]
[1779654949991,31.15,76588.2,238.9,-0.24456,0.00036,8.67713]
[1779654955028,31.15,76588.26,238.9,-0.24454,0.00036,8.6768]
[1779654956035,31.15,76583.78,238.9,-0.24618,0.00037,8.70749]
[1779654957042,31.15,76579.73,238.9,-0.24767,0.00037,8.73507]
[1779654962077,31.15,76579.41,238.9,-0.24776,0.00037,8.7369]
[1779654965297,31.15,76580.38,238.9,-0.2474,0.00037,8.73016]
[1779654969371,31.14,76581.11,238.9,-0.24712,0.00037,8.72492]
[1779654970991,31.14,76581.11,238.9,-0.24712,0.00037,8.72488]
[1779654971410,31.14,76581.82,238.9,-0.24685,0.00037,8.72]
[1779654979536,31.14,76586.95,238.9,-0.24497,0.00037,8.68479]
[1779654984890,31.14,76587.27,238.9,-0.24485,0.00037,8.68263]
[1779654987039,31.14,76592.23,238.9,-0.24305,0.00036,8.64858]
[1779654988235,31.14,76594.14,238.9,-0.24235,0.00036,8.63543]
[1779654994453,31.14,76595.51,238.9,-0.24171,0.00036,8.61679]
[1779654995312,31.15,76591.56,238.9,-0.24315,0.00036,8.64413]
[1779654998095,31.15,76590.11,238.9,-0.24368,0.00036,8.65416]
[1779655003408,31.15,76588.75,238.9,-0.24418,0.00036,8.6636]
[1779655010475,31.15,76588.64,238.9,-0.24422,0.00036,8.66441]
[1779655017765,31.15,76590.28,238.9,-0.24363,0.00036,8.65322]
[1779655018690,31.15,76590.64,238.9,-0.2435,0.00036,8.65076]
[1779655024515,31.15,76593.4,238.9,-0.24251,0.00036,8.63198]
[1779655027265,31.15,76594.26,238.9,-0.2422,0.00036,8.62619]
[1779655027424,31.15,76594.26,239.1,-0.2422,0.00036,8.62619]
[1779655027807,31.15,76594.26,239.1,-0.2422,0.00036,8.62619]
[1779655027890,31.15,76594.26,239.1,-0.2422,0.00036,8.62619]
[1779655028063,31.15,76594.26,239.1,-0.2422,0.00036,8.62619]
[1779655028133,31.15,76612.97,239.1,-0.23546,0.00036,8.49611]
[1779655028700,31.15,76612.97,239.1,-0.23546,0.00036,8.49611]
[1779655029173,31.15,76627.13,239.1,-0.23044,0.00035,8.39643]
[1779655030082,31.15,76627.13,239.1,-0.23044,0.00035,8.39643]
[1779655031255,31.15,76621.76,239.1,-0.23235,0.00035,8.43463]
[1779655031431,31.15,76621.76,239.1,-0.23235,0.00035,8.43463]
[1779655036604,31.16,76620.18,239.1,-0.23293,0.00036,8.44619]
[1779655040196,31.16,76612.85,239.1,-0.23555,0.00036,8.49786]
[1779655041207,31.16,76616.84,239.1,-0.23413,0.00036,8.46987]
[1779655041301,31.16,76616.84,239.1,-0.23413,0.00036,8.46987]
[1779655047681,31.16,76620.14,239.1,-0.23297,0.00036,8.44705]
[1779655052334,31.16,76620.14,239.1,-0.23282,0.00036,8.43787]
[1779655057751,31.17,76620.0,239.1,-0.2329,0.00036,8.43937]
[1779655062787,31.17,76619.08,239.1,-0.23325,0.00036,8.44637]
[1779655065532,31.17,76619.01,239.1,-0.23329,0.00036,8.44707]
[1779655070844,31.18,76619.12,239.1,-0.23328,0.00036,8.44691]
[1779655075879,31.18,76619.23,239.1,-0.23326,0.00036,8.44665]
[1779655078081,31.18,76619.23,239.1,-0.23326,0.00036,8.44665]
[1779655080905,31.18,76619.74,239.1,-0.2331,0.00036,8.44347]
[1779655082118,31.18,76616.43,239.1,-0.23429,0.00036,8.46685]
[1779655082144,31.18,76616.43,239.1,-0.23429,0.00036,8.46685]
[1779655082200,31.18,76610.38,239.1,-0.23645,0.00036,8.50929]
[1779655083261,31.18,76594.46,239.1,-0.2422,0.00036,8.61993]
[1779655084214,31.18,76594.46,239.1,-0.2422,0.00036,8.61993]
[1779655083943,31.18,76587.32,239.1,-0.24481,0.00037,8.66901]
[1779655085270,31.18,76591.15,239.1,-0.24341,0.00036,8.64271]
[1779655085676,31.18,76591.15,239.1,-0.24341,0.00036,8.64271]
[1779655086097,31.18,76591.15,239.1,-0.24341,0.00036,8.64271]
[1779655086964,31.18,76596.36,239.1,-0.24151,0.00036,8.60678]
[1779655091114,31.18,76600.62,239.1,-0.23997,0.00036,8.57739]
[1779655095183,31.19,76594.83,239.1,-0.24208,0.00036,8.61757]
[1779655097034,31.19,76588.6,239.1,-0.24435,0.00036,8.66037]
[1779655102069,31.18,76589.13,239.1,-0.24414,0.00036,8.65649]
[1779655107104,31.18,76589.12,239.1,-0.24413,0.00036,8.6563]
[1779655109121,31.18,76594.06,239.1,-0.24232,0.00036,8.62221]
[1779655111135,31.18,76599.02,239.1,-0.24037,0.00036,8.57855]
[1779655116170,31.18,76596.11,239.1,-0.24143,0.00036,8.59875]
[1779655119191,31.18,76590.06,239.1,-0.24362,0.00036,8.64041]
[1779655124227,31.18,76590.49,239.1,-0.24346,0.00036,8.63723]
[1779655129262,31.18,76589.77,239.1,-0.24371,0.00036,8.64194]
[1779655134296,31.17,76586.46,239.1,-0.2449,0.00037,8.66434]
[1779655137318,31.17,76592.12,239.1,-0.24282,0.00036,8.62523]
[1779655142323,31.17,76595.78,239.1,-0.24148,0.00036,8.59983]
[1779655147876,31.17,76598.34,239.1,-0.24056,0.00036,8.58214]
[1779655149588,31.17,76594.68,239.1,-0.24188,0.00036,8.60747]
[1779655157265,31.17,76589.04,239.1,-0.24392,0.00036,8.64602]
[1779655161909,31.17,76588.54,239.1,-0.24409,0.00037,8.64907]
[1779655167531,31.16,76586.33,239.1,-0.24487,0.00037,8.66384]
[1779655172610,31.16,76582.34,239.1,-0.24617,0.00037,8.68156]
[1779655177797,31.16,76582.15,239.1,-0.24622,0.00037,8.68245]
[1779655183643,31.15,76578.46,239.1,-0.24754,0.00037,8.70692]
[1779655188969,31.15,76579.36,239.1,-0.24718,0.00037,8.70038]
[1779655192150,31.15,76578.87,239.1,-0.24735,0.00037,8.7034]
[1779655193209,31.15,76588.89,239.1,-0.24366,0.00037,8.63459]
[1779655196736,31.14,76585.26,239.1,-0.24497,0.00037,8.65928]
[1779655202116,31.14,76584.33,239.1,-0.2453,0.00037,8.66528]
[1779655207815,31.14,76585.25,239.1,-0.24492,0.00037,8.65832]
[1779655212849,31.13,76586.94,239.1,-0.24428,0.00037,8.6463]
[1779655218034,31.13,76589.97,239.1,-0.24316,0.00037,8.62519]
[1779655223926,31.13,76591.86,239.1,-0.24246,0.00036,8.61188]
[1779655228987,31.13,76591.86,239.1,-0.24245,0.00036,8.61175]
[1779655235009,31.13,76593.79,239.1,-0.24159,0.00036,8.58898]
[1779655240103,31.13,76593.83,239.1,-0.24158,0.00036,8.58877]
[1779655246080,31.13,76593.26,239.1,-0.24179,0.00036,8.59291]
[1779655249101,31.13,76585.6,239.1,-0.24459,0.00037,8.6457]
[1779655253127,31.13,76582.74,239.1,-0.24564,0.00037,8.66516]
[1779655258164,31.13,76582.69,239.1,-0.24564,0.00037,8.66523]
[1779655263199,31.13,76583.97,239.1,-0.24516,0.00037,8.65628]
[1779655268234,31.12,76584.36,239.1,-0.24501,0.00037,8.65342]
[1779655273269,31.12,76581.72,239.1,-0.24597,0.00037,8.6713]
[1779655278304,31.12,76585.46,239.1,-0.24458,0.00037,8.64539]
[1779655282147,31.12,76585.64,239.1,-0.24451,0.00037,8.64405]
[1779655283339,31.12,76592.46,239.1,-0.24201,0.00036,8.59699]
[1779655287367,31.12,76596.99,239.1,-0.24036,0.00036,8.56564]
[1779655292402,31.12,76595.17,239.1,-0.24087,0.00036,8.56894]
[1779655297437,31.12,76594.22,239.1,-0.24122,0.00036,8.57563]
[1779655302472,31.12,76592.49,239.1,-0.24185,0.00036,8.58765]
[1779655307507,31.12,76591.83,239.1,-0.2421,0.00036,8.59225]
[1779655309130,31.12,76591.83,239.1,-0.2421,0.00036,8.59225]
[1779655315141,31.12,76587.34,239.1,-0.24374,0.00037,8.62324]
[1779655316566,31.12,76587.34,239.1,-0.24374,0.00037,8.62323]
[1779655317687,31.12,76594.49,239.1,-0.24113,0.00036,8.57383]
[1779655323619,31.12,76596.33,239.1,-0.24046,0.00036,8.56122]
[1779655328654,31.12,76596.69,239.1,-0.24034,0.00036,8.55888]
[1779655333689,31.13,76598.36,239.1,-0.23975,0.00036,8.5475]
[1779655339006,31.13,76598.1,239.1,-0.23985,0.00036,8.54949]
[1779655342752,31.13,76602.24,239.1,-0.23836,0.00036,8.52098]
[1779655348137,31.13,76604.75,239.1,-0.23748,0.00036,8.5038]
[1779655353830,31.14,76605.24,239.1,-0.23717,0.00036,8.49163]
[1779655355844,31.14,76601.08,239.1,-0.23869,0.00036,8.52084]
[1779655357858,31.14,76597.47,239.1,-0.24,0.00036,8.54605]
[1779655362893,31.14,76595.74,239.1,-0.24064,0.00036,8.55823]
[1779655367928,31.14,76596.54,239.1,-0.24036,0.00036,8.55284]
[1779655372963,31.14,76595.57,239.1,-0.24072,0.00036,8.55972]
[1779655377999,31.14,76593.2,239.1,-0.24159,0.00036,8.57626]
[1779655383034,31.14,76594.51,239.1,-0.24112,0.00036,8.56729]
[1779655384222,31.14,76594.51,239.1,-0.24112,0.00036,8.56729]
[1779655384250,31.14,76594.51,239.1,-0.24112,0.00036,8.56729]
[1779655389883,31.14,76597.78,239.1,-0.23993,0.00036,8.54474]
[1779655390467,31.14,76597.78,239.1,-0.23993,0.00036,8.54474]
[1779655390541,31.14,76602.59,239.1,-0.23819,0.00036,8.51133]
[1779655396125,31.14,76604.02,239.1,-0.23767,0.00036,8.50131]
[1779655400361,31.14,76604.67,239.1,-0.23744,0.00036,8.49675]
[1779655406195,31.15,76607.4,239.1,-0.23649,0.00036,8.47838]
[1779655411230,31.15,76607.44,239.1,-0.23649,0.00036,8.47836]
[1779655416567,31.16,76609.5,239.1,-0.23563,0.00036,8.45547]
[1779655416599,31.16,76609.5,239.1,-0.23563,0.00036,8.45547]
[1779655426335,31.16,76610.28,239.1,-0.23539,0.00036,8.45079]
[1779655430440,31.17,76610.28,239.1,-0.2354,0.00036,8.45093]
[1779655434587,31.17,76609.78,239.1,-0.2356,0.00036,8.45479]
[1779655438420,31.17,76614.72,239.1,-0.23386,0.00036,8.42073]
[1779655443454,31.18,76617.06,239.1,-0.23304,0.00036,8.40474]
[1779655448490,31.18,76618.44,239.1,-0.23258,0.00036,8.39562]
[1779655452329,31.18,76619.52,239.1,-0.23221,0.00036,8.38838]
[1779655458170,31.19,76620.49,239.1,-0.2319,0.00036,8.38224]
[1779655459079,31.19,76622.4,239.1,-0.23124,0.00036,8.36904]
[1779655460632,31.19,76623.71,239.1,-0.23078,0.00035,8.35994]
[1779655462696,31.19,76625.17,239.1,-0.23029,0.00035,8.35005]
[1779655468476,31.2,76626.5,239.1,-0.22985,0.00035,8.34139]
[1779655470056,31.2,76626.86,239.1,-0.22974,0.00035,8.33916]
[1779655473750,31.2,76626.31,239.1,-0.2298,0.00035,8.33405]
[1779655479713,31.21,76625.87,239.1,-0.23001,0.00035,8.33835]
[1779655481727,31.21,76618.78,239.1,-0.23255,0.00036,8.38873]
[1779655482734,31.22,76615.23,239.1,-0.23382,0.00036,8.41385]
[1779655485474,31.22,76604.69,239.1,-0.23762,0.00036,8.48781]
[1779655486950,31.22,76600.57,239.1,-0.23911,0.00036,8.51646]
[1779655492818,31.22,76600.36,239.1,-0.23918,0.00036,8.51783]
[1779655498225,31.22,76601.34,239.1,-0.23883,0.00036,8.51099]
[1779655503895,31.22,76600.89,239.1,-0.23899,0.00036,8.51409]
[1779655509937,31.22,76601.42,239.1,-0.23879,0.00036,8.51036]
[1779655516986,31.22,76600.43,239.1,-0.23914,0.00036,8.5171]
[1779655522636,31.22,76602.5,239.1,-0.23839,0.00036,8.50268]
[1779655524192,31.22,76610.23,239.1,-0.23561,0.00036,8.44879]
[1779655530078,31.22,76613.71,239.1,-0.23438,0.00036,8.42476]
[1779655534546,31.22,76616.82,239.1,-0.23312,0.00036,8.39377]
[1779655540612,31.22,76619.92,239.1,-0.23204,0.00036,8.37253]
[1779655544177,31.23,76624.13,239.1,-0.23058,0.00035,8.34345]
[1779655549882,31.23,76625.23,239.1,-0.23021,0.00035,8.33614]
[1779655551557,31.23,76625.57,239.1,-0.23011,0.00035,8.3342]
[1779655553095,31.24,76630.05,239.1,-0.22854,0.00035,8.30281]
[1779655553404,31.24,76630.05,239.1,-0.22854,0.00035,8.30281]
[1779655558162,31.24,76628.07,239.1,-0.22929,0.00035,8.31787]
[1779655558299,31.24,76628.07,239.1,-0.22929,0.00035,8.31787]
[1779655559579,31.25,76628.92,239.1,-0.229,0.00035,8.31202]
[1779655565324,31.25,76629.18,239.1,-0.22897,0.00035,8.31144]
[1779655570359,31.26,76628.8,239.1,-0.22915,0.00035,8.31501]
[1779655571825,31.26,76628.8,239.1,-0.22915,0.00035,8.31501]
[1779655577408,31.27,76628.87,239.1,-0.22918,0.00035,8.31574]
[1779655580900,31.27,76631.33,239.1,-0.22834,0.00035,8.29884]
[1779655581880,31.27,76633.43,239.1,-0.22761,0.00035,8.28413]
[1779655581905,31.27,76633.43,239.1,-0.22761,0.00035,8.28413]
[1779655588509,31.28,76632.54,239.1,-0.22796,0.00035,8.29125]
[1779655595534,31.29,76631.77,239.1,-0.22817,0.00035,8.28915]
[1779655599301,31.3,76632.46,239.1,-0.22795,0.00035,8.28485]
[1779655600239,31.3,76632.03,239.1,-0.22811,0.00035,8.28809]
[1779655600362,31.3,76632.03,239.1,-0.22811,0.00035,8.28809]
[1779655600569,31.3,76634.39,239.1,-0.22729,0.00035,8.27154]
[1779655606611,31.3,76635.16,239.1,-0.22705,0.00035,8.26659]
[1779655610721,31.31,76629.7,239.1,-0.22899,0.00035,8.30562]
[1779655611646,31.31,76625.23,239.1,-0.23057,0.00035,8.33722]
[1779655617748,31.31,76624.89,239.1,-0.23069,0.00035,8.33964]
[1779655618056,31.31,76624.89,239.1,-0.23069,0.00035,8.33964]
[1779655618695,31.31,76621.8,239.1,-0.23179,0.00036,8.36141]
[1779655621716,31.31,76616.59,239.1,-0.23366,0.00036,8.39827]
[1779655626751,31.31,76615.9,239.1,-0.23392,0.00036,8.40343]
[1779655631786,31.31,76615.63,239.1,-0.23403,0.00036,8.40565]
[1779655636821,31.32,76607.62,239.1,-0.23692,0.00036,8.46184]
[1779655637437,31.32,76607.62,239.1,-0.23692,0.00036,8.46184]
[1779655637828,31.32,76604.02,239.1,-0.23822,0.00036,8.4869]
[1779655642863,31.32,76605.29,239.1,-0.23777,0.00036,8.47816]
[1779655646891,31.32,76611.37,239.1,-0.23558,0.00036,8.43592]
[1779655648608,31.32,76611.37,239.1,-0.23558,0.00036,8.43592]
[1779655650003,31.32,76611.86,239.1,-0.23541,0.00036,8.43259]
[1779655656016,31.32,76611.82,239.1,-0.23528,0.00036,8.42377]
[1779655661980,31.32,76611.44,239.1,-0.23543,0.00036,8.42669]
[1779655667645,31.32,76611.18,239.1,-0.23554,0.00036,8.42867]
[1779655667746,31.32,76604.25,239.1,-0.23803,0.00036,8.47687]
[1779655673479,31.32,76601.27,239.1,-0.2391,0.00036,8.49736]
[1779655679117,31.32,76600.27,239.1,-0.23945,0.00036,8.50404]
[1779655684278,31.32,76602.15,239.1,-0.23876,0.00036,8.49096]
[1779655684332,31.32,76602.15,239.1,-0.23876,0.00036,8.49096]
[1779655684720,31.32,76602.15,239.1,-0.23876,0.00036,8.49096]
[1779655685636,31.32,76592.99,239.1,-0.24209,0.00036,8.55415]
[1779655688180,31.32,76588.83,239.1,-0.24361,0.00037,8.58267]
[1779655693214,31.32,76588.73,239.1,-0.24364,0.00037,8.58331]
[1779655696712,31.32,76581.85,239.1,-0.24616,0.00037,8.63019]
[1779655702283,31.32,76580.34,239.1,-0.2467,0.00037,8.64004]
[1779655707538,31.31,76577.52,239.1,-0.24772,0.00037,8.65889]
[1779655713360,31.31,76580.08,239.1,-0.24659,0.00037,8.63152]
[1779655718395,31.31,76579.56,239.1,-0.24676,0.00037,8.63464]
[1779655723430,31.3,76579.53,239.1,-0.24674,0.00037,8.63441]
[1779655728465,31.3,76581.69,239.1,-0.24593,0.00037,8.61931]
[1779655732937,31.3,76576.95,239.1,-0.24766,0.00037,8.65118]
[1779655738262,31.29,76575.07,239.1,-0.24832,0.00037,8.66329]
[1779655743572,31.29,76576.75,239.1,-0.24766,0.00037,8.65118]
[1779655748606,31.28,76575.11,239.1,-0.24823,0.00037,8.66169]
[1779655755668,31.27,76574.15,239.1,-0.24854,0.00037,8.66728]
[1779655760703,31.27,76574.32,239.1,-0.24844,0.00037,8.66546]
[1779655765738,31.26,76576.19,239.1,-0.24771,0.00037,8.65212]
[1779655769766,31.26,76579.97,239.1,-0.24629,0.00037,8.62599]
[1779655770630,31.26,76579.97,239.1,-0.24629,0.00037,8.62599]
[1779655770951,31.26,76585.95,239.1,-0.24409,0.00037,8.58507]
[1779655771880,31.26,76594.77,239.1,-0.2407,0.00036,8.51486]
[1779655772951,31.26,76599.13,239.1,-0.23911,0.00036,8.48463]
[1779655773549,31.26,76599.13,239.1,-0.23911,0.00036,8.48463]
[1779655773688,31.26,76599.13,239.1,-0.23911,0.00036,8.48463]
[1779655773888,31.26,76599.13,239.1,-0.23911,0.00036,8.48463]
[1779655773989,31.26,76607.61,239.1,-0.23604,0.00036,8.42559]
[1779655774354,31.26,76607.61,239.1,-0.23604,0.00036,8.42559]
[1779655774419,31.26,76607.61,239.1,-0.23604,0.00036,8.42559]
[1779655774801,31.26,76611.28,239.1,-0.23472,0.00036,8.39994]
[1779655775355,31.26,76611.28,239.1,-0.23472,0.00036,8.39994]
[1779655776036,31.26,76612.69,239.1,-0.23421,0.00036,8.39009]
[1779655777225,31.26,76612.57,239.1,-0.23426,0.00036,8.39103]
[1779655782857,31.26,76615.76,239.1,-0.23313,0.00036,8.36895]
[1779655784289,31.26,76615.77,239.1,-0.23313,0.00036,8.36895]
[1779655788904,31.26,76611.65,239.1,-0.23462,0.00036,8.39818]
[1779655793939,31.27,76614.48,239.1,-0.23362,0.00036,8.37859]
[1779655794549,31.27,76614.48,239.1,-0.23362,0.00036,8.37859]
[1779655799981,31.27,76612.98,239.1,-0.23418,0.00036,8.3895]
[1779655802674,31.27,76612.69,239.1,-0.23429,0.00036,8.39167]
[1779655808699,31.27,76609.89,239.1,-0.23531,0.00036,8.41158]
[1779655810178,31.27,76606.02,239.1,-0.23672,0.00036,8.43875]
[1779655814083,31.27,76611.28,239.1,-0.23482,0.00036,8.40208]
[1779655815431,31.27,76611.28,239.1,-0.23482,0.00036,8.40208]
[1779655815730,31.27,76611.28,239.1,-0.23482,0.00036,8.40208]
[1779655816097,31.27,76604.48,239.1,-0.23728,0.00036,8.44956]
[1779655817104,31.27,76599.12,239.1,-0.23922,0.00036,8.48682]
[1779655822139,31.27,76593.7,239.1,-0.24119,0.00036,8.52418]
[1779655825453,31.27,76590.1,239.1,-0.24249,0.00037,8.54868]
[1779655832209,31.27,76589.69,239.1,-0.24244,0.00037,8.54134]
[1779655837699,31.26,76589.41,239.1,-0.24252,0.00037,8.54283]
[1779655837800,31.26,76584.0,239.1,-0.2445,0.00037,8.57981]
[1779655843904,31.26,76581.28,239.1,-0.24546,0.00037,8.59762]
[1779655850055,31.25,76584.14,239.1,-0.24435,0.00037,8.5771]
[1779655850372,31.25,76584.25,239.1,-0.24431,0.00037,8.5762]
[1779655850380,31.25,76588.13,239.1,-0.24287,0.00037,8.54945]
[1779655856377,31.25,76589.42,239.1,-0.2424,0.00037,8.5405]
[1779655860447,31.25,76589.46,239.1,-0.24238,0.00037,8.54017]
[1779655869707,31.24,76589.81,239.1,-0.24224,0.00037,8.53763]
[1779655875511,31.23,76589.72,239.1,-0.24219,0.00037,8.53664]
[1779655880655,31.23,76589.72,239.1,-0.24219,0.00037,8.53664]
[1779655887885,31.22,76589.81,239.1,-0.2421,0.00037,8.53484]
[1779655891760,31.22,76594.7,239.1,-0.24011,0.00036,8.49092]
[1779655897665,31.21,76597.46,239.1,-0.23909,0.00036,8.4714]
[1779655902667,31.21,76595.91,239.1,-0.23964,0.00036,8.4819]
[1779655908742,31.21,76595.91,239.1,-0.23961,0.00036,8.48138]
[1779655914016,31.21,76596.25,239.1,-0.23947,0.00036,8.47874]
[1779655914074,31.21,76589.11,239.1,-0.24208,0.00037,8.52802]
[1779655914784,31.21,76585.57,239.1,-0.24337,0.00037,8.55226]
[1779655916798,31.2,76581.76,239.1,-0.24476,0.00037,8.57808]
[1779655920968,31.2,76581.77,239.1,-0.24473,0.00037,8.5775]
[1779655921087,31.2,76581.77,239.1,-0.24473,0.00037,8.5775]
[1779655921106,31.2,76581.73,239.1,-0.24473,0.00037,8.5776]
[1779655922638,31.2,76579.47,239.1,-0.24556,0.00037,8.59299]
[1779655923457,31.2,76577.81,239.1,-0.24618,0.00037,8.60426]
[1779655923463,31.2,76577.81,239.1,-0.24618,0.00037,8.60426]
[1779655928882,31.19,76575.02,239.1,-0.24718,0.00037,8.62269]
[1779655933917,31.19,76575.32,239.1,-0.24704,0.00037,8.62017]
[1779655938951,31.18,76572.31,239.1,-0.24813,0.00037,8.64013]
[1779655943987,31.18,76572.23,239.1,-0.24813,0.00037,8.64012]
[1779655949023,31.18,76572.09,239.1,-0.24815,0.00037,8.64054]
[1779655955069,31.17,76573.32,239.1,-0.24751,0.00037,8.62217]
[1779655959386,31.17,76572.94,239.1,-0.24763,0.00037,8.6245]
[1779655961450,31.17,76572.24,239.1,-0.24788,0.00037,8.62902]
[1779655963514,31.17,76572.45,239.1,-0.2478,0.00037,8.62753]
[1779655969149,31.16,76572.41,239.1,-0.2478,0.00037,8.62751]
[1779655974203,31.16,76575.31,239.1,-0.2467,0.00037,8.60735]
[1779655980245,31.16,76576.05,239.1,-0.24641,0.00037,8.60208]
[1779655985261,31.16,76577.19,239.1,-0.24598,0.00037,8.59414]
[1779655990315,31.16,76576.85,239.1,-0.2461,0.00037,8.59635]
[1779655995350,31.16,76576.05,239.1,-0.24639,0.00037,8.6017]
[1779655996516,31.16,76576.05,239.1,-0.24639,0.00037,8.6017]
[1779656000647,31.16,76575.03,239.1,-0.24676,0.00037,8.60852]
[1779656006427,31.15,76575.97,239.1,-0.2464,0.00037,8.60179]
[1779656011462,31.15,76573.72,239.1,-0.24707,0.00037,8.60756]
[1779656016497,31.15,76573.1,239.1,-0.24729,0.00037,8.61157]
[1779656021532,31.15,76572.2,239.1,-0.24761,0.00037,8.61747]
[1779656027577,31.15,76572.84,239.1,-0.24736,0.00037,8.61284]
[1779656032612,31.14,76573.0,239.1,-0.24728,0.00037,8.61154]
[1779656037647,31.14,76572.89,239.1,-0.24731,0.00037,8.61207]
[1779656039661,31.14,76567.03,239.1,-0.2495,0.00037,8.65181]
[1779656042162,31.14,76562.58,239.1,-0.25115,0.00038,8.68172]
[1779656043197,31.14,76562.58,239.1,-0.25115,0.00038,8.68172]
[1779656048130,31.14,76561.93,239.1,-0.25139,0.00038,8.68591]
[1779656048232,31.14,76561.93,239.1,-0.25138,0.00038,8.68589]
[1779656054024,31.14,76561.9,239.1,-0.2514,0.00038,8.68613]
[1779656059801,31.14,76565.02,239.1,-0.25023,0.00037,8.66512]
[1779656066644,31.14,76564.47,239.1,-0.25045,0.00037,8.669]
[1779656072892,31.14,76565.24,239.1,-0.25001,0.00037,8.65466]
[1779656077927,31.14,76565.3,239.1,-0.25,0.00037,8.65446]
[1779656082962,31.15,76565.42,239.1,-0.24997,0.00037,8.65386]
[1779656087997,31.15,76565.8,239.1,-0.24984,0.00037,8.65151]
[1779656094040,31.15,76565.76,239.1,-0.24987,0.00037,8.65205]
[1779656100084,31.15,76565.17,239.1,-0.25011,0.00037,8.65632]
[1779656105119,31.15,76567.06,239.1,-0.24941,0.00037,8.64373]
[1779656110154,31.16,76567.09,239.1,-0.24941,0.00037,8.6438]
[1779656114182,31.16,76571.32,239.1,-0.24785,0.00037,8.61534]
[1779656117203,31.16,76566.6,239.1,-0.24963,0.00037,8.64775]
[1779656122239,31.16,76565.99,239.1,-0.24988,0.00037,8.65231]
[1779656124257,31.17,76558.03,239.1,-0.25288,0.00038,8.70618]
[1779656129292,31.17,76555.9,239.1,-0.25371,0.00038,8.72087]
[1779656131466,31.17,76554.84,239.1,-0.25396,0.00038,8.71874]
[1779656131535,31.17,76554.84,239.1,-0.25396,0.00038,8.71874]
[1779656132313,31.17,76554.36,239.1,-0.25415,0.00038,8.72203]
[1779656133607,31.17,76554.41,239.1,-0.25414,0.00038,8.72183]
[1779656133840,31.17,76554.41,239.1,-0.25414,0.00038,8.72183]
[1779656133844,31.17,76554.41,239.1,-0.25414,0.00038,8.72183]
[1779656134327,31.17,76554.26,239.1,-0.2542,0.00038,8.72295]
[1779656140369,31.19,76552.66,239.1,-0.25489,0.00038,8.73518]
[1779656146233,31.19,76552.83,239.1,-0.25485,0.00038,8.73454]
[1779656151446,31.21,76555.93,239.1,-0.25381,0.00038,8.7161]
[1779656156481,31.22,76556.55,239.1,-0.25365,0.00038,8.71332]
[1779656161516,31.24,76556.26,239.1,-0.25385,0.00038,8.71689]
[1779656166551,31.25,76556.12,239.1,-0.25398,0.00038,8.71918]
[1779656171614,31.25,76556.16,239.1,-0.25398,0.00038,8.71918]
[1779656177859,31.27,76555.32,239.1,-0.25443,0.00038,8.72715]
[1779656184251,31.28,76555.29,239.1,-0.25449,0.00038,8.72838]
[1779656185690,31.29,76551.01,239.1,-0.25618,0.00038,8.75808]
[1779656190725,31.3,76548.08,239.1,-0.25735,0.00038,8.77852]
[1779656195760,31.31,76548.5,239.1,-0.25709,0.00038,8.76741]
[1779656200795,31.31,76548.9,239.1,-0.257,0.00038,8.76583]
[1779656205830,31.32,76550.48,239.1,-0.25647,0.00038,8.75649]
[1779656210867,31.33,76548.37,239.1,-0.25733,0.00038,8.77152]
[1779656215900,31.34,76548.67,239.1,-0.25727,0.00038,8.77056]
[1779656220935,31.35,76548.97,239.1,-0.25721,0.00038,8.7696]
[1779656225974,31.36,76550.27,239.1,-0.25678,0.00038,8.76209]
[1779656231362,31.37,76548.55,239.1,-0.25748,0.00038,8.77426]
[1779656237370,31.38,76549.39,239.1,-0.25723,0.00038,8.76992]
[1779656243093,31.39,76549.06,239.1,-0.25744,0.00038,8.7736]
[1779656248268,31.4,76548.95,239.1,-0.25753,0.00038,8.77513]
[1779656250142,31.41,76533.69,239.1,-0.26339,0.00038,8.87562]
[1779656253163,31.41,76537.16,239.1,-0.26193,0.00038,8.84423]
[1779656258471,31.42,76539.05,239.1,-0.26125,0.00038,8.83271]
[1779656264240,31.43,76539.23,239.1,-0.26126,0.00038,8.83289]
[1779656269275,31.44,76539.34,239.1,-0.26127,0.00038,8.8331]
[1779656275644,31.44,76539.22,239.1,-0.26135,0.00038,8.83439]
[1779656280685,31.45,76539.25,239.1,-0.26142,0.00038,8.83554]
[1779656288409,31.46,76539.85,239.1,-0.26127,0.00038,8.83301]
[1779656294452,31.47,76540.09,239.1,-0.26123,0.00038,8.83245]
[1779656300493,31.48,76541.2,239.1,-0.26087,0.00038,8.8263]
[1779656306535,31.49,76540.43,239.1,-0.26122,0.00038,8.8323]
[1779656311572,31.5,76541.05,239.1,-0.26088,0.00038,8.81973]
[1779656318550,31.5,76541.05,239.1,-0.26092,0.00038,8.82039]
[1779656323658,31.52,76541.28,239.1,-0.26091,0.00038,8.82024]
[1779656328693,31.53,76541.25,239.1,-0.26097,0.00038,8.82139]
[1779656336749,31.54,76540.52,239.1,-0.26132,0.00038,8.8273]
[1779656341784,31.54,76540.38,239.1,-0.26141,0.00038,8.82886]
[1779656347828,31.55,76539.69,239.1,-0.26172,0.00038,8.83412]
[1779656352863,31.55,76539.5,239.1,-0.26182,0.00038,8.83595]
[1779656357863,31.56,76539.46,239.1,-0.26187,0.00038,8.83668]
[1779656363439,31.56,76539.0,239.1,-0.26207,0.00038,8.84024]
[1779656366086,31.57,76538.95,239.1,-0.26211,0.00038,8.8409]
[1779656366096,31.57,76538.95,239.1,-0.26211,0.00038,8.8409]
[1779656366450,31.57,76539.05,239.1,-0.26208,0.00038,8.84037]
[1779656366961,31.57,76534.76,239.1,-0.26372,0.00038,8.86815]
[1779656368527,31.57,76534.76,239.1,-0.26372,0.00038,8.86815]
[1779656373502,31.57,76531.7,239.1,-0.26477,0.00038,8.87896]
[1779656379163,31.58,76531.44,239.1,-0.2649,0.00038,8.88122]
[1779656379171,31.58,76536.41,239.1,-0.26301,0.00038,8.84943]
[1779656380649,31.58,76536.41,239.1,-0.26301,0.00038,8.84943]
[1779656381631,31.58,76557.16,239.1,-0.25519,0.00037,8.71466]
[1779656382323,31.58,76563.25,239.1,-0.25292,0.00037,8.67467]
[1779656383460,31.59,76569.34,239.1,-0.25067,0.00037,8.63449]
[1779656384524,31.59,76569.34,239.1,-0.25067,0.00037,8.63449]
[1779656384559,31.59,76573.16,239.1,-0.24927,0.00037,8.60931]
[1779656386655,31.59,76574.0,239.1,-0.24898,0.00037,8.60403]
[1779656387101,31.6,76575.5,239.1,-0.24846,0.00037,8.59469]
[1779656388395,31.6,76575.5,239.1,-0.24846,0.00037,8.59469]
[1779656388492,31.6,76576.31,239.1,-0.24818,0.00037,8.58954]
[1779656393957,31.61,76575.67,239.1,-0.24848,0.00037,8.59507]
[1779656397507,31.62,76575.93,239.1,-0.24842,0.00037,8.59406]
[1779656401401,31.63,76580.39,239.1,-0.24685,0.00037,8.56546]
[1779656403066,31.63,76580.83,239.1,-0.24671,0.00037,8.5628]
[1779656405230,31.64,76576.89,239.1,-0.24821,0.00037,8.59012]
[1779656405926,31.64,76576.89,239.1,-0.24821,0.00037,8.59012]
[1779656406237,31.64,76573.78,239.1,-0.24937,0.00037,8.61117]
[1779656411272,31.65,76570.68,239.1,-0.25059,0.00037,8.63312]
[1779656414294,31.65,76565.9,239.1,-0.2524,0.00037,8.66554]
[1779656419331,31.66,76563.72,239.1,-0.25327,0.00037,8.68097]
[1779656424366,31.67,76565.16,239.1,-0.25279,0.00037,8.67245]
[1779656429401,31.68,76565.21,239.1,-0.25282,0.00037,8.67314]
[1779656434436,31.69,76565.25,239.1,-0.25271,0.00037,8.66446]
[1779656440478,31.7,76565.71,239.1,-0.25261,0.00037,8.66267]
[1779656444508,31.71,76572.77,239.1,-0.25003,0.00037,8.61674]
[1779656450550,31.72,76572.98,239.1,-0.25004,0.00037,8.6169]
[1779656455585,31.73,76572.56,239.1,-0.25027,0.00037,8.62098]
[1779656462634,31.74,76572.6,239.1,-0.25035,0.00037,8.62244]
[1779656465655,31.75,76569.23,239.1,-0.25163,0.00037,8.64549]
[1779656468675,31.76,76573.1,239.1,-0.25024,0.00037,8.62053]
[1779656474717,31.77,76574.56,239.1,-0.24978,0.00037,8.61231]
[1779656479753,31.78,76575.76,239.1,-0.24941,0.00037,8.6056]
[1779656486179,31.79,76577.56,239.1,-0.2488,0.00037,8.59468]
[1779656487272,31.79,76577.56,239.1,-0.24885,0.00037,8.59548]
[1779656487372,31.79,76578.46,239.1,-0.24853,0.00037,8.58969]
[1779656488321,31.79,76578.46,239.1,-0.24853,0.00037,8.58969]
[1779656489334,31.8,76579.77,239.1,-0.24806,0.00037,8.5812]
[1779656489674,31.8,76580.19,239.1,-0.24792,0.00037,8.57864]
[1779656491404,31.8,76580.56,239.1,-0.2478,0.00037,8.57646]
[1779656491545,31.8,76580.56,239.1,-0.2478,0.00037,8.57646]
[1779656491572,31.8,76580.56,239.1,-0.24765,0.00037,8.56726]
[1779656492150,31.8,76580.56,239.1,-0.24765,0.00037,8.56726]
[1779656493543,31.8,76583.47,239.1,-0.24659,0.00037,8.54803]
[1779656497545,31.81,76584.09,239.1,-0.2464,0.00037,8.54442]
[1779656499459,31.81,76584.09,239.1,-0.24642,0.00037,8.54478]
[1779656500612,31.82,76584.09,239.1,-0.24645,0.00037,8.54533]
[1779656501755,31.82,76584.09,239.1,-0.24645,0.00037,8.54551]
[1779656502925,31.82,76578.28,239.1,-0.24863,0.00037,8.58501]
[1779656509974,31.84,76578.48,239.1,-0.24863,0.00037,8.58513]
[1779656519036,31.85,76579.19,239.1,-0.24847,0.00037,8.58227]
[1779656524077,31.86,76583.05,239.1,-0.24712,0.00037,8.55766]
[1779656530379,31.86,76583.18,239.1,-0.24708,0.00037,8.55703]
[1779656530549,31.86,76583.18,239.1,-0.24708,0.00037,8.55703]
[1779656531490,31.87,76583.18,239.1,-0.24714,0.00037,8.5582]
[1779656531591,31.87,76586.92,239.1,-0.24579,0.00036,8.53338]
[1779656535208,31.88,76589.71,239.1,-0.24479,0.00036,8.51505]
[1779656542203,31.89,76590.07,239.1,-0.24474,0.00036,8.51427]
[1779656548616,31.89,76587.07,239.1,-0.24587,0.00036,8.53501]
[1779656554614,31.9,76588.99,239.1,-0.24507,0.00036,8.51375]
[1779656554655,31.9,76588.99,239.1,-0.24507,0.00036,8.51375]
[1779656555294,31.9,76592.95,239.1,-0.24365,0.00036,8.48754]
[1779656560329,31.91,76593.92,239.1,-0.24335,0.00036,8.48204]
[1779656562519,31.91,76593.92,239.1,-0.24335,0.00036,8.48204]
[1779656562620,31.92,76600.48,239.1,-0.241,0.00036,8.43826]
[1779656563350,31.92,76609.11,239.1,-0.23791,0.00036,8.38002]
[1779656564883,31.92,76609.82,239.1,-0.23768,0.00036,8.37551]
[1779656565009,31.92,76609.82,239.1,-0.23768,0.00036,8.37551]
[1779656565644,31.92,76621.07,239.1,-0.23369,0.00035,8.29893]
[1779656566371,31.92,76625.01,239.1,-0.23231,0.00035,8.27204]
[1779656567833,31.92,76625.01,239.1,-0.23231,0.00035,8.27204]
[1779656567846,31.93,76625.16,239.1,-0.23226,0.00035,8.27124]
[1779656573350,31.94,76628.4,239.1,-0.23119,0.00035,8.25018]
[1779656578368,31.94,76631.74,239.1,-0.23007,0.00035,8.22822]
[1779656580306,31.95,76633.03,239.1,-0.22966,0.00035,8.2202]
[1779656580862,31.95,76634.45,239.1,-0.22918,0.00035,8.21069]
[1779656582063,31.95,76634.67,239.1,-0.22912,0.00035,8.20949]
[1779656582789,31.96,76638.7,239.1,-0.22773,0.00035,8.18187]
[1779656584407,31.96,76640.83,239.1,-0.227,0.00035,8.16743]
[1779656584500,31.96,76644.85,239.1,-0.22562,0.00035,8.13981]
[1779656589534,31.97,76643.46,239.1,-0.22619,0.00035,8.15116]
[1779656592369,31.98,76643.4,239.1,-0.22624,0.00035,8.15222]
[1779656592819,31.98,76643.4,239.1,-0.22624,0.00035,8.15222]
[1779656592850,31.98,76643.4,239.1,-0.22624,0.00035,8.15222]
[1779656593562,31.98,76646.91,239.1,-0.22506,0.00035,8.12845]
[1779656600611,31.99,76648.42,239.1,-0.22461,0.00035,8.11953]
[1779656605645,32.0,76648.59,239.1,-0.22461,0.00035,8.11949]
[1779656608667,32.01,76655.82,239.1,-0.22216,0.00034,8.06961]
[1779656609304,32.01,76655.82,239.1,-0.22216,0.00034,8.06961]
[1779656609745,32.01,76655.82,239.1,-0.22216,0.00034,8.06961]
[1779656611052,32.03,76659.28,239.1,-0.22097,0.00034,8.03914]
[1779656618305,32.04,76659.49,239.1,-0.22094,0.00034,8.03861]
[1779656626415,32.05,76660.73,239.1,-0.22064,0.00034,8.03242]
[1779656630458,32.07,76660.61,239.1,-0.22079,0.00034,8.03549]
[1779656630821,32.07,76656.17,239.1,-0.22232,0.00034,8.0669]
[1779656632589,32.07,76655.67,239.1,-0.2225,0.00034,8.07066]
[1779656632840,32.08,76638.51,239.1,-0.22845,0.00035,8.1902]
[1779656633458,32.08,76638.51,239.1,-0.22845,0.00035,8.1902]
[1779656633842,32.08,76629.61,239.1,-0.23159,0.00035,8.25198]
[1779656638876,32.09,76628.03,239.1,-0.23218,0.00035,8.26369]
[1779656639961,32.09,76627.99,239.1,-0.23221,0.00035,8.26413]
[1779656641121,32.09,76628.35,239.1,-0.23209,0.00035,8.26182]
[1779656649785,32.1,76628.08,239.1,-0.23223,0.00035,8.2646]
[1779656650480,32.1,76633.59,239.1,-0.23034,0.00035,8.22762]
[1779656650963,32.1,76637.43,239.1,-0.229,0.00035,8.20117]
[1779656661562,32.11,76637.76,239.1,-0.22892,0.00035,8.19961]
[1779656668557,32.13,76637.69,239.1,-0.22909,0.00035,8.20303]
[1779656669071,32.13,76637.69,239.1,-0.22913,0.00035,8.20375]
[1779656669090,32.13,76639.06,239.1,-0.22866,0.00035,8.19455]
[1779656672080,32.14,76640.65,239.1,-0.22796,0.00035,8.1744]
[1779656674690,32.14,76641.04,239.1,-0.22785,0.00035,8.1721]
[1779656680687,32.14,76641.41,239.1,-0.22774,0.00035,8.16994]
[1779656681174,32.15,76633.21,239.1,-0.23067,0.00035,8.22788]
[1779656686209,32.16,76630.27,239.1,-0.23174,0.00035,8.24884]
[1779656689230,32.16,76630.55,239.1,-0.23166,0.00035,8.24724]
[1779656691290,32.17,76630.44,239.1,-0.23172,0.00035,8.24835]
[1779656695410,32.17,76629.21,239.1,-0.23218,0.00035,8.25742]
[1779656701316,32.18,76684.38,239.1,-0.21336,0.00033,7.87454]
[1779656702623,32.22,76684.38,239.1,-0.21367,0.00033,7.88131]
[1779656708365,32.48,76682.55,239.1,-0.21609,0.00033,7.93276]
[1779656710754,32.55,76675.06,239.1,-0.21908,0.00034,7.99531]
[1779656711820,32.59,76670.73,239.1,-0.22079,0.00034,8.03053]
[1779656715414,32.6,76666.62,239.1,-0.22226,0.00034,8.06065]
[1779656718609,32.61,76556.56,239.1,-0.26122,0.00037,8.78735]
[1779656719722,32.57,76557.33,239.1,-0.26072,0.00037,8.77869]
[1779656722329,32.51,76557.35,239.1,-0.26032,0.00037,8.77174]
[1779656724476,32.48,76649.65,239.1,-0.22719,0.00034,8.15972]
[1779656725935,32.48,76649.65,239.1,-0.22721,0.00034,8.16009]
[1779656728505,32.49,76557.1,239.1,-0.26026,0.00037,8.77076]
[1779656729512,32.46,76557.97,239.1,-0.25977,0.00037,8.76226]
[1779656730519,32.46,76613.58,239.1,-0.23963,0.00035,8.40076]
[1779656731901,32.46,76613.55,239.1,-0.23948,0.00035,8.39149]
[1779656734547,32.46,76609.71,239.1,-0.24086,0.00036,8.41732]
[1779656739582,32.46,76609.02,239.1,-0.24111,0.00036,8.4221]
[1779656744616,32.47,76605.68,239.1,-0.24232,0.00036,8.44451]
[1779656749652,32.47,76609.01,239.1,-0.24115,0.00036,8.42278]
[1779656754687,32.47,76609.08,239.1,-0.24114,0.00036,8.42267]
[1779656759722,32.47,76606.24,239.1,-0.24217,0.00036,8.44177]
[1779656764758,32.48,76606.77,239.1,-0.24199,0.00036,8.4385]
[1779656769572,32.48,76606.78,239.1,-0.242,0.00036,8.43866]
[1779656770005,32.48,76598.44,239.1,-0.24498,0.00036,8.49372]
[1779656775835,32.48,76595.51,239.1,-0.24604,0.00036,8.51317]
[1779656780870,32.48,76596.09,239.1,-0.24584,0.00036,8.50948]
[1779656785905,32.48,76595.6,239.1,-0.24602,0.00036,8.51276]
[1779656790940,32.48,76597.05,239.1,-0.24551,0.00036,8.50332]
[1779656791946,32.48,76602.11,239.1,-0.24353,0.00036,8.46051]
[1779656796982,32.48,76606.31,239.1,-0.24205,0.00036,8.4331]
[1779656801018,32.49,76612.33,239.1,-0.23993,0.00035,8.39356]
[1779656802575,32.49,76612.09,239.1,-0.24003,0.00035,8.39527]
[1779656803032,32.49,76612.59,239.1,-0.23986,0.00035,8.39209]
[1779656808067,32.49,76612.52,239.1,-0.2399,0.00035,8.39301]
[1779656813102,32.5,76613.38,239.1,-0.23963,0.00035,8.38777]
[1779656819144,32.5,76613.25,239.1,-0.2397,0.00035,8.38926]
[1779656825460,32.51,76612.73,239.1,-0.23991,0.00035,8.39319]
[1779656827299,32.51,76613.34,239.1,-0.23972,0.00035,8.38956]
[1779656827401,32.51,76613.19,239.1,-0.23978,0.00035,8.39071]
[1779656833249,32.52,76613.27,239.1,-0.2398,0.00035,8.39117]
[1779656840334,32.52,76613.3,239.1,-0.23982,0.00035,8.3915]
[1779656845586,32.53,76613.3,239.1,-0.23986,0.00035,8.39221]
[1779656851376,32.54,76613.5,239.1,-0.23971,0.00035,8.38291]
[1779656859131,32.54,76613.24,239.1,-0.23983,0.00035,8.38518]
[1779656865479,32.56,76613.5,239.1,-0.23981,0.00035,8.38493]
[1779656873535,32.56,76612.9,239.1,-0.24008,0.00035,8.38998]
[1779656879577,32.57,76613.87,239.1,-0.23978,0.00035,8.38435]
[1779656886626,32.58,76614.06,239.1,-0.23976,0.00035,8.384]
[1779656891661,32.58,76615.09,239.1,-0.23943,0.00035,8.37785]
[1779656894505,32.59,76615.11,239.1,-0.23944,0.00035,8.378]
[1779656894541,32.59,76615.11,239.1,-0.23944,0.00035,8.378]
[1779656894682,32.59,76617.01,239.1,-0.23878,0.00035,8.36551]
[1779656897703,32.59,76621.09,239.1,-0.23736,0.00035,8.33875]
[1779656902738,32.6,76622.54,239.1,-0.2369,0.00035,8.32989]
[1779656905759,32.6,76626.05,239.1,-0.23569,0.00035,8.30695]
[1779656910982,32.61,76628.8,239.1,-0.23477,0.00035,8.28937]
[1779656916446,32.62,76629.07,239.1,-0.23458,0.00035,8.27924]
[1779656921872,32.63,76629.76,239.1,-0.2344,0.00035,8.27578]
[1779656926907,32.63,76630.43,239.1,-0.23421,0.00035,8.27224]
[1779656933485,32.64,76630.43,239.1,-0.23424,0.00035,8.27281]
[1779656938991,32.65,76632.77,239.1,-0.23352,0.00035,8.25888]
[1779656944026,32.66,76631.66,239.1,-0.23396,0.00035,8.26732]
[1779656949061,32.67,76631.84,239.1,-0.23394,0.00035,8.26707]
[1779656953089,32.67,76625.46,239.1,-0.2362,0.00035,8.31046]
[1779656959151,32.68,76624.68,239.1,-0.23651,0.00035,8.31631]
[1779656967186,32.69,76624.89,239.1,-0.23652,0.00035,8.31658]
[1779656969081,32.69,76624.86,239.1,-0.23654,0.00035,8.31694]
[1779656969098,32.69,76624.86,239.1,-0.23654,0.00035,8.31694]
[1779656969182,32.69,76624.86,239.1,-0.23655,0.00035,8.31711]
[1779656974236,32.7,76624.75,239.1,-0.23647,0.00035,8.30917]
[1779656981285,32.71,76625.11,239.1,-0.23641,0.00035,8.3081]
[1779656982353,32.71,76625.11,239.1,-0.23641,0.00035,8.3081]
[1779656989227,32.72,76627.57,239.1,-0.23561,0.00035,8.29279]
[1779656993539,32.72,76627.58,239.1,-0.23564,0.00035,8.29345]
[1779656999376,32.73,76625.03,239.1,-0.23661,0.00035,8.31186]
[1779656999400,32.73,76625.03,239.1,-0.23661,0.00035,8.31186]
[1779657000668,32.74,76613.27,239.1,-0.24076,0.00035,8.39007]
[1779657006467,32.74,76611.33,239.1,-0.24147,0.00035,8.40331]
[1779657008656,32.74,76611.83,239.1,-0.2413,0.00035,8.40011]
[1779657008757,32.74,76611.87,239.1,-0.24129,0.00035,8.39993]
[1779657015531,32.75,76611.65,239.1,-0.24141,0.00035,8.40227]
[1779657024821,32.75,76612.95,239.1,-0.24098,0.00035,8.39412]
[1779657030636,32.77,76613.44,239.1,-0.24089,0.00035,8.39252]
[1779657035671,32.77,76605.75,239.1,-0.24348,0.00036,8.434]
[1779657040706,32.77,76605.05,239.1,-0.24375,0.00036,8.43895]
[1779657047292,32.78,76605.58,239.1,-0.24357,0.00036,8.43563]
[1779657053797,32.79,76605.79,239.1,-0.24356,0.00036,8.43543]
[1779657058832,32.79,76606.04,239.1,-0.2435,0.00035,8.43432]
[1779657064442,32.79,76606.14,239.1,-0.24348,0.00035,8.43399]
[1779657070268,32.8,76606.07,239.1,-0.24353,0.00035,8.43497]
[1779657075953,32.8,76605.96,239.1,-0.24362,0.00035,8.43661]
[1779657081377,32.81,76606.14,239.1,-0.24358,0.00035,8.43583]
[1779657087031,32.81,76605.36,239.1,-0.24389,0.00036,8.44161]
[1779657092065,32.82,76605.58,239.1,-0.24367,0.00036,8.43105]
[1779657102371,32.82,76605.39,239.1,-0.24376,0.00036,8.43269]
[1779657108178,32.83,76605.29,239.1,-0.24386,0.00036,8.43444]
[1779657113213,32.83,76606.2,239.1,-0.24356,0.00035,8.42896]
[1779657118248,32.84,76606.23,239.1,-0.24357,0.00035,8.42913]
[1779657123283,32.84,76605.7,239.1,-0.24378,0.00035,8.43307]
[1779657128318,32.84,76605.95,239.1,-0.24372,0.00035,8.43191]
[1779657134359,32.85,76606.35,239.1,-0.2436,0.00035,8.42988]
[1779657140402,32.85,76606.55,239.1,-0.24357,0.00035,8.42916]
[1779657145437,32.86,76606.55,239.1,-0.24359,0.00035,8.42964]
[1779657150472,32.86,76606.53,239.1,-0.24362,0.00035,8.43025]
[1779657157012,32.86,76606.58,239.1,-0.24346,0.00035,8.42067]
[1779657161028,32.87,76610.01,239.1,-0.24228,0.00035,8.39895]
[1779657166837,32.87,76610.1,239.1,-0.24228,0.00035,8.39898]
[1779657172628,32.88,76610.03,239.1,-0.24234,0.00035,8.40012]
[1779657177663,32.88,76610.09,239.1,-0.24234,0.00035,8.40019]
[1779657180452,32.88,76610.09,239.1,-0.24234,0.00035,8.40019]
[1779657180454,32.88,76610.09,239.1,-0.24234,0.00035,8.40019]
[1779657180572,32.89,76610.09,239.1,-0.24236,0.00035,8.40042]
[1779657181440,32.89,76607.09,239.1,-0.24343,0.00035,8.42015]
[1779657181691,32.89,76600.31,239.1,-0.24585,0.00036,8.46438]
[1779657182677,32.89,76600.31,239.1,-0.24585,0.00036,8.46438]
[1779657182762,32.89,76600.31,239.1,-0.24585,0.00036,8.46438]
[1779657183320,32.89,76599.25,239.1,-0.24623,0.00036,8.47138]
[1779657184712,32.89,76594.9,239.1,-0.2478,0.00036,8.49969]
[1779657186198,32.89,76594.9,239.1,-0.2478,0.00036,8.49969]
[1779657191761,32.9,76597.62,239.1,-0.24689,0.00036,8.48329]
[1779657192768,32.9,76601.89,239.1,-0.24538,0.00036,8.45586]
[1779657193646,32.9,76601.89,239.1,-0.24538,0.00036,8.45586]
[1779657194225,32.9,76601.88,239.1,-0.24539,0.00036,8.45614]
[1779657195704,32.91,76602.79,239.1,-0.24508,0.00036,8.45049]
[1779657195707,32.91,76602.79,239.1,-0.24508,0.00036,8.45049]
[1779657195789,32.91,76604.24,239.1,-0.24458,0.00036,8.44134]
[1779657200824,32.92,76604.28,239.1,-0.24463,0.00036,8.44226]
[1779657206009,32.92,76603.78,239.1,-0.24485,0.00036,8.4462]
[1779657206108,32.93,76603.78,239.1,-0.24487,0.00036,8.44665]
[1779657211901,32.94,76603.89,239.1,-0.24474,0.00036,8.43771]
[1779657216311,32.94,76604.03,239.1,-0.24472,0.00036,8.43727]
[1779657221971,32.96,76603.12,239.1,-0.24514,0.00036,8.4451]
[1779657227006,32.97,76604.12,239.1,-0.24485,0.00035,8.43984]
[1779657229562,32.97,76603.81,239.1,-0.24499,0.00035,8.44233]
[1779657235148,32.98,76600.32,239.1,-0.24629,0.00036,8.46604]
[1779657236070,32.99,76595.68,239.1,-0.24797,0.00036,8.49633]
[1779657241114,32.99,76592.96,239.1,-0.24899,0.00036,8.51462]
[1779657246149,33.0,76593.76,239.1,-0.24875,0.00036,8.51034]
[1779657251202,33.01,76593.56,239.1,-0.24886,0.00036,8.51231]
[1779657257227,33.02,76593.37,239.1,-0.24899,0.00036,8.51471]
[1779657262262,33.02,76591.36,239.1,-0.24976,0.00036,8.52835]
[1779657267296,33.03,76591.13,239.1,-0.24988,0.00036,8.53059]
[1779657272332,33.04,76591.97,239.1,-0.24946,0.00036,8.51645]
[1779657273339,33.04,76595.83,239.1,-0.24809,0.00036,8.49192]
[1779657274542,33.04,76595.83,239.1,-0.24809,0.00036,8.49192]
[1779657274577,33.04,76598.81,239.1,-0.24704,0.00036,8.47299]
[1779657275353,33.04,76605.9,239.1,-0.24453,0.00035,8.42748]
[1779657276360,33.04,76610.51,239.1,-0.24291,0.00035,8.39786]
[1779657276808,33.04,76610.51,239.1,-0.24291,0.00035,8.39786]
[1779657277367,33.05,76614.77,239.1,-0.24143,0.00035,8.37044]
[1779657278352,33.05,76614.77,239.1,-0.24143,0.00035,8.37044]
[1779657280376,33.05,76618.13,239.1,-0.24027,0.00035,8.34898]
[1779657281475,33.05,76617.93,239.1,-0.24035,0.00035,8.35053]
[1779657282402,33.06,76624.47,239.1,-0.23809,0.00035,8.30822]
[1779657283046,33.06,76624.47,239.1,-0.23809,0.00035,8.30822]
[1779657284122,33.06,76625.19,239.1,-0.23786,0.00035,8.30379]
[1779657284145,33.06,76625.19,239.1,-0.23786,0.00035,8.30379]
[1779657284416,33.06,76632.14,239.1,-0.23546,0.00035,8.25833]
[1779657285300,33.06,76632.14,239.1,-0.23546,0.00035,8.25833]
[1779657290458,33.07,76634.72,239.1,-0.23464,0.00035,8.24279]
[1779657295494,33.08,76637.33,239.1,-0.23381,0.00035,8.22686]
[1779657300529,33.09,76636.94,239.1,-0.23401,0.00035,8.23079]
[1779657305587,33.1,76634.16,239.1,-0.235,0.00035,8.24968]
[1779657306571,33.11,76627.33,239.1,-0.23742,0.00035,8.29558]
[1779657310599,33.11,76623.07,239.1,-0.23894,0.00035,8.32422]
[1779657311395,33.11,76623.07,239.1,-0.23894,0.00035,8.32422]
[1779657313131,33.11,76620.83,239.1,-0.23974,0.00035,8.33918]
[1779657313180,33.11,76620.83,239.1,-0.23975,0.00035,8.33932]
[1779657319116,33.12,76620.87,239.1,-0.23977,0.00035,8.33978]
[1779657324700,33.13,76621.44,239.1,-0.23964,0.00035,8.33737]
[1779657329735,33.14,76618.75,239.1,-0.24063,0.00035,8.35582]
[1779657335777,33.15,76619.62,239.1,-0.24022,0.00035,8.34174]
[1779657341819,33.16,76619.61,239.1,-0.24028,0.00035,8.34291]
[1779657346854,33.17,76619.47,239.1,-0.24038,0.00035,8.34475]
[1779657352994,33.17,76619.43,239.1,-0.24043,0.00035,8.34575]
[1779657359685,33.18,76620.98,239.1,-0.23995,0.00035,8.33679]
[1779657362563,33.19,76620.93,239.1,-0.24001,0.00035,8.33789]
[1779657362662,33.19,76620.93,239.1,-0.24002,0.00035,8.33808]
[1779657363973,33.19,76620.93,239.1,-0.24002,0.00035,8.33808]
[1779657369262,33.2,76623.18,239.1,-0.23928,0.00035,8.32436]
[1779657375050,33.21,76623.52,239.1,-0.23923,0.00035,8.32334]
[1779657380346,33.21,76623.17,239.1,-0.23939,0.00035,8.32629]
[1779657381240,33.21,76622.81,239.1,-0.23952,0.00035,8.3288]
[1779657385121,33.22,76619.21,239.1,-0.24082,0.00035,8.35298]
[1779657390416,33.22,76618.73,239.1,-0.24101,0.00035,8.35661]
[1779657396218,33.23,76618.14,239.1,-0.24109,0.00035,8.35155]
[1779657402239,33.24,76619.39,239.1,-0.2407,0.00035,8.34435]
[1779657405767,33.24,76620.22,239.1,-0.24044,0.00035,8.33939]
[1779657412309,33.25,76620.22,239.1,-0.24049,0.00035,8.3404]
[1779657417458,33.25,76620.2,239.1,-0.24053,0.00035,8.34109]
[1779657417506,33.25,76620.2,239.1,-0.24053,0.00035,8.34109]
[1779657424394,33.26,76621.6,239.1,-0.2401,0.00035,8.33313]
[1779657428421,33.27,76624.98,239.1,-0.23895,0.00035,8.31182]
[1779657433457,33.27,76625.08,239.1,-0.23897,0.00035,8.31204]
[1779657438492,33.28,76625.73,239.1,-0.23878,0.00035,8.30868]
[1779657443527,33.29,76625.93,239.1,-0.23876,0.00035,8.30824]
[1779657448562,33.29,76626.0,239.1,-0.23878,0.00035,8.30863]
[1779657454604,33.3,76626.38,239.1,-0.23853,0.00035,8.29751]
[1779657460646,33.31,76624.82,239.1,-0.23913,0.00035,8.30869]
[1779657461407,33.31,76624.82,239.1,-0.23913,0.00035,8.30869]
[1779657461596,33.31,76624.82,239.1,-0.23913,0.00035,8.30869]
[1779657461654,33.31,76617.86,239.1,-0.24157,0.00035,8.35393]
[1779657462660,33.31,76607.42,239.1,-0.24524,0.00035,8.42116]
[1779657462790,33.31,76607.42,239.1,-0.24524,0.00035,8.42116]
[1779657463273,33.31,76607.42,239.1,-0.24524,0.00035,8.42116]
[1779657463533,33.31,76607.42,239.1,-0.24524,0.00035,8.42116]
[1779657463613,33.31,76607.42,239.1,-0.24524,0.00035,8.42116]
[1779657463667,33.31,76606.64,239.1,-0.24552,0.00035,8.42618]
[1779657465527,33.32,76605.82,239.1,-0.24581,0.00035,8.43157]
[1779657466979,33.32,76606.34,239.1,-0.24564,0.00035,8.42845]
[1779657471762,33.32,76606.3,239.1,-0.24567,0.00035,8.4289]
[1779657471769,33.32,76606.3,239.1,-0.24567,0.00035,8.4289]
[1779657471863,33.32,76606.3,239.1,-0.24569,0.00035,8.42934]
[1779657479778,33.33,76606.74,239.1,-0.24558,0.00035,8.42746]
[1779657481143,33.33,76606.74,239.1,-0.24558,0.00035,8.42746]
[1779657482060,33.33,76606.74,239.1,-0.2456,0.00035,8.42769]
[1779657482704,33.33,76606.74,239.1,-0.2456,0.00035,8.42769]
[1779657482767,33.33,76606.74,239.1,-0.2456,0.00035,8.42769]
[1779657482712,33.33,76606.74,239.1,-0.2456,0.00035,8.42777]
[1779657482807,33.33,76606.74,239.1,-0.2456,0.00035,8.42777]
[1779657488852,33.34,76609.68,239.1,-0.2446,0.00035,8.40954]
[1779657490308,33.34,76609.68,239.1,-0.2446,0.00035,8.40954]
[1779657490314,33.34,76609.68,239.1,-0.2446,0.00035,8.40954]
[1779657490332,33.34,76609.19,239.1,-0.24478,0.00035,8.41288]
[1779657492798,33.34,76609.56,239.1,-0.24465,0.00035,8.41051]
[1779657492949,33.34,76608.83,239.1,-0.24491,0.00035,8.41525]
[1779657498281,33.34,76608.98,239.1,-0.24487,0.00035,8.41451]
[1779657498539,33.34,76608.98,239.1,-0.24487,0.00035,8.41451]
[1779657498605,33.34,76608.98,239.1,-0.24489,0.00035,8.41481]
[1779657503957,33.35,76609.16,239.1,-0.24485,0.00035,8.41426]
[1779657508843,33.35,76609.26,239.1,-0.24484,0.00035,8.414]
[1779657509573,33.35,76609.26,239.1,-0.24484,0.00035,8.414]
[1779657509580,33.35,76609.07,239.1,-0.24491,0.00035,8.41531]
[1779657510594,33.35,76609.07,239.1,-0.24491,0.00035,8.41531]
[1779657516286,33.35,76609.82,239.1,-0.24448,0.00035,8.4009]
[1779657518573,33.35,76609.75,239.1,-0.24451,0.00035,8.40147]
[1779657525105,33.36,76609.61,239.1,-0.24459,0.00035,8.40291]
[1779657531148,33.36,76607.25,239.1,-0.24544,0.00035,8.41836]
[1779657532465,33.36,76607.25,239.1,-0.24544,0.00035,8.41836]
[1779657535613,33.36,76605.12,239.1,-0.2462,0.00035,8.43205]
[1779657535711,33.36,76605.63,239.1,-0.24602,0.00035,8.42883]
[1779657541217,33.37,76605.71,239.1,-0.24601,0.00035,8.42869]
[1779657546254,33.37,76608.66,239.1,-0.24499,0.00035,8.41016]
[1779657551369,33.37,76609.36,239.1,-0.24476,0.00035,8.40601]
[1779657557292,33.38,76608.83,239.1,-0.24497,0.00035,8.40988]
[1779657562366,33.38,76607.84,239.1,-0.24535,0.00035,8.41664]
[1779657567401,33.38,76608.35,239.1,-0.24519,0.00035,8.41373]
[1779657571944,33.39,76608.73,239.1,-0.2449,0.00035,8.40196]
[1779657572436,33.39,76613.5,239.1,-0.24323,0.00035,8.37148]
[1779657573006,33.39,76613.5,239.1,-0.24323,0.00035,8.37148]
[1779657573122,33.39,76613.5,239.1,-0.24323,0.00035,8.37148]
[1779657573492,33.39,76613.5,239.1,-0.24323,0.00035,8.37148]
[1779657574041,33.39,76614.57,239.1,-0.24286,0.00035,8.36467]
[1779657576216,33.39,76618.17,239.1,-0.2416,0.00035,8.34165]
[1779657578593,33.39,76619.05,239.1,-0.24131,0.00035,8.33616]
[1779657579063,33.39,76622.26,239.1,-0.24019,0.00035,8.31554]
[1779657579485,33.39,76629.51,239.1,-0.23768,0.00035,8.26866]
[1779657580943,33.39,76630.33,239.1,-0.23741,0.00035,8.2635]
[1779657580951,33.39,76630.33,239.1,-0.23741,0.00035,8.2635]
[1779657581571,33.39,76630.66,239.1,-0.2373,0.00035,8.26154]
[1779657584856,33.4,76631.52,239.1,-0.23702,0.00035,8.25626]
[1779657585559,33.4,76631.48,239.1,-0.23704,0.00035,8.25669]
[1779657587029,33.4,76632.09,239.1,-0.23684,0.00035,8.25294]
[1779657587307,33.4,76632.09,239.1,-0.23684,0.00035,8.25294]
[1779657590159,33.4,76635.14,239.1,-0.23582,0.00034,8.23357]
[1779657590547,33.4,76635.14,239.1,-0.23582,0.00034,8.23357]
[1779657590562,33.41,76636.66,239.1,-0.23531,0.00034,8.22384]
[1779657591089,33.41,76636.66,239.1,-0.23531,0.00034,8.22384]
[1779657591378,33.41,76636.66,239.1,-0.23531,0.00034,8.22384]
[1779657593687,33.41,76637.94,239.1,-0.23487,0.00034,8.21566]
[1779657597353,33.41,76640.18,239.1,-0.23413,0.00034,8.20146]
[1779657601384,33.41,76641.26,239.1,-0.23378,0.00034,8.1949]
[1779657601639,33.42,76637.73,239.1,-0.235,0.00034,8.21814]
[1779657606674,33.42,76636.4,239.1,-0.23549,0.00034,8.22737]
[1779657611206,33.42,76636.48,239.1,-0.23548,0.00034,8.22726]
[1779657611709,33.42,76636.47,239.1,-0.23549,0.00034,8.22744]
[1779657613912,33.43,76636.42,239.1,-0.23552,0.00034,8.22799]
[1779657614731,33.43,76629.58,239.1,-0.23791,0.00035,8.27296]
[1779657615087,33.43,76629.58,239.1,-0.23791,0.00035,8.27296]
[1779657620773,33.44,76627.63,239.1,-0.23863,0.00035,8.28652]
[1779657629836,33.45,76628.32,239.1,-0.23846,0.00035,8.28335]
[1779657634914,33.45,76625.95,239.1,-0.23915,0.00035,8.2897]
[1779657639948,33.46,76625.69,239.1,-0.23927,0.00035,8.29201]
[1779657643185,33.46,76626.0,239.1,-0.23918,0.00035,8.29027]
[1779657648346,33.47,76625.97,239.1,-0.23923,0.00035,8.29124]
[1779657648756,33.47,76625.97,239.1,-0.23923,0.00035,8.29124]
[1779657648964,33.47,76621.15,239.1,-0.24091,0.00035,8.32247]
[1779657650278,33.47,76619.53,239.1,-0.24148,0.00035,8.33289]
[1779657656065,33.48,76619.22,239.1,-0.24164,0.00035,8.33591]
[1779657657072,33.48,76619.22,239.1,-0.24164,0.00035,8.33591]
[1779657662502,33.48,76615.98,239.1,-0.24282,0.00035,8.35753]
[1779657665858,33.49,76615.68,239.1,-0.24294,0.00035,8.35984]
[1779657671172,33.49,76615.94,239.1,-0.2429,0.00035,8.35909]
[1779657678222,33.5,76615.61,239.1,-0.24307,0.00035,8.36213]
[1779657684264,33.51,76615.71,239.1,-0.24307,0.00035,8.36229]
[1779657689298,33.51,76613.93,239.1,-0.24373,0.00035,8.37431]
[1779657694459,33.52,76613.69,239.1,-0.24366,0.00035,8.36642]
[1779657701385,33.53,76615.49,239.1,-0.2431,0.00035,8.35626]
[1779657708814,33.53,76615.49,239.1,-0.2431,0.00035,8.35626]
[1779657718504,33.55,76616.58,239.1,-0.24285,0.00035,8.35172]
[1779657722607,33.55,76616.24,239.1,-0.24299,0.00035,8.35433]
[1779657728487,33.55,76616.29,239.1,-0.243,0.00035,8.35444]
[1779657734349,33.57,76616.29,239.1,-0.24309,0.00035,8.35608]
[1779657742672,33.58,76616.15,239.1,-0.24324,0.00035,8.35889]
[1779657747707,33.59,76616.07,239.1,-0.24332,0.00035,8.36044]
[1779657751499,33.59,76616.07,239.1,-0.24332,0.00035,8.36044]
[1779657756865,33.6,76616.1,239.1,-0.24319,0.00035,8.3514]
[1779657764826,33.62,76616.42,239.1,-0.24317,0.00035,8.35113]
[1779657768291,33.62,76616.53,239.1,-0.24315,0.00035,8.3507]
[1779657768304,33.62,76616.53,239.1,-0.24315,0.00035,8.3507]
[1779657768366,33.62,76616.53,239.1,-0.24315,0.00035,8.3507]
[1779657775267,33.62,76616.51,239.1,-0.2432,0.00035,8.35165]
[1779657782709,33.63,76615.81,239.1,-0.2435,0.00035,8.35705]
[1779657782770,33.63,76615.81,239.1,-0.2435,0.00035,8.35705]
[1779657782813,33.63,76615.81,239.1,-0.2435,0.00035,8.35705]
[1779657782873,33.63,76615.81,239.1,-0.2435,0.00035,8.35705]
[1779657782914,33.64,76615.81,239.1,-0.24352,0.00035,8.35743]
[1779657787987,33.64,76615.72,239.1,-0.24358,0.00035,8.35856]
[1779657797051,33.65,76616.61,239.1,-0.24332,0.00035,8.35393]
[1779657802085,33.65,76616.86,239.1,-0.24327,0.00035,8.3529]
[1779657809136,33.66,76617.82,239.1,-0.24298,0.00035,8.34762]
[1779657813785,33.66,76617.89,239.1,-0.24296,0.00035,8.3473]
[1779657813787,33.66,76617.89,239.1,-0.24296,0.00035,8.3473]
[1779657813886,33.67,76617.89,239.1,-0.24282,0.00035,8.33809]
[1779657819206,33.67,76617.96,239.1,-0.24281,0.00035,8.33795]
[1779657824241,33.67,76617.83,239.1,-0.24287,0.00035,8.33909]
[1779657830283,33.68,76617.66,239.1,-0.24295,0.00035,8.3406]
[1779657836325,33.68,76617.79,239.1,-0.24293,0.00035,8.34012]
[1779657842368,33.68,76615.69,239.1,-0.24368,0.00035,8.35379]
[1779657848157,33.68,76615.66,239.1,-0.2437,0.00035,8.35416]
[1779657856465,33.69,76615.64,239.1,-0.24373,0.00035,8.35471]
[1779657861958,33.69,76616.07,239.1,-0.24359,0.00035,8.35215]
[1779657862497,33.69,76616.13,239.1,-0.24357,0.00035,8.35182]
[1779657869560,33.69,76620.03,239.1,-0.24223,0.00035,8.3275]
[1779657875602,33.7,76620.13,239.1,-0.24205,0.00035,8.31761]
[1779657882651,33.7,76620.2,239.1,-0.24206,0.00035,8.31769]
[1779657887685,33.7,76619.17,239.1,-0.24244,0.00035,8.32461]
[1779657892721,33.71,76618.48,239.1,-0.24269,0.00035,8.32931]
[1779657894734,33.71,76614.32,239.1,-0.24415,0.00035,8.35584]
[1779657900180,33.71,76614.33,239.1,-0.24415,0.00035,8.3559]
[1779657900221,33.71,76614.33,239.1,-0.24415,0.00035,8.3559]
[1779657901109,33.71,76614.33,239.1,-0.24415,0.00035,8.3559]
[1779657901213,33.71,76614.33,239.1,-0.24415,0.00035,8.3559]
[1779657901182,33.71,76608.4,239.1,-0.24623,0.00035,8.39347]
[1779657901787,33.71,76599.36,239.1,-0.24943,0.00035,8.45042]
[1779657903235,33.71,76597.25,239.1,-0.25018,0.00035,8.46369]
[1779657903931,33.71,76596.34,239.1,-0.25051,0.00035,8.46944]
[1779657904808,33.71,76592.96,239.1,-0.25171,0.00036,8.49055]
[1779657906822,33.71,76588.88,239.1,-0.25316,0.00036,8.5159]
[1779657909843,33.71,76583.91,239.1,-0.25494,0.00036,8.54664]
[1779657914878,33.71,76582.68,239.1,-0.25537,0.00036,8.55404]
[1779657923940,33.71,76580.47,239.1,-0.25614,0.00036,8.56734]
[1779657928977,33.71,76579.68,239.1,-0.25642,0.00036,8.57198]
[1779657934012,33.7,76579.2,239.1,-0.25641,0.00036,8.56504]
[1779657939047,33.7,76581.68,239.1,-0.2555,0.00036,8.5495]
[1779657945127,33.7,76582.55,239.1,-0.25518,0.00036,8.54395]
[1779657945693,33.7,76582.28,239.1,-0.25527,0.00036,8.54552]
[1779657946104,33.7,76582.1,239.1,-0.25533,0.00036,8.54664]
[1779657951139,33.7,76582.31,239.1,-0.25527,0.00036,8.54554]
[1779657956174,33.7,76582.36,239.1,-0.25526,0.00036,8.54541]
[1779657961209,33.7,76581.41,239.1,-0.25561,0.00036,8.55142]
[1779657966244,33.7,76578.11,239.1,-0.2568,0.00036,8.57179]
[1779657971279,33.7,76577.96,239.1,-0.25686,0.00036,8.5727]
[1779657979334,33.7,76577.59,239.1,-0.25699,0.00036,8.57493]
[1779657988397,33.7,76577.93,239.1,-0.25686,0.00036,8.57279]
[1779657997460,33.7,76577.88,239.1,-0.25671,0.00036,8.56346]
[1779658007408,33.7,76577.88,239.1,-0.25671,0.00036,8.56346]
[1779658017601,33.7,76577.88,239.1,-0.25671,0.00036,8.5634]
[1779658022635,33.7,76577.59,239.1,-0.25681,0.00036,8.56516]
[1779658026311,33.7,76572.49,239.1,-0.25865,0.00036,8.59635]
[1779658031702,33.7,76570.21,239.1,-0.25946,0.00036,8.60995]
[1779658036738,33.7,76569.99,239.1,-0.25952,0.00036,8.61105]
[1779658043787,33.69,76570.41,239.1,-0.25935,0.00036,8.60816]
[1779658048821,33.69,76570.2,239.1,-0.25942,0.00036,8.60923]
[1779658054505,33.69,76570.2,239.1,-0.25924,0.00036,8.59948]
[1779658060906,33.69,76570.08,239.1,-0.25927,0.00036,8.59992]
[1779658066948,33.68,76569.59,239.1,-0.25944,0.00036,8.60271]
[1779658071983,33.68,76569.56,239.1,-0.25944,0.00036,8.60273]
[1779658077022,33.68,76570.03,239.1,-0.25926,0.00036,8.59972]
[1779658083060,33.68,76570.77,239.1,-0.25898,0.00036,8.59502]
[1779658088095,33.68,76570.56,239.1,-0.25906,0.00036,8.59628]
[1779658091996,33.68,76570.41,239.1,-0.25911,0.00036,8.59718]
[1779658092065,33.68,76570.41,239.1,-0.25911,0.00036,8.59718]
[1779658092360,33.68,76566.2,239.1,-0.26064,0.00036,8.6228]
[1779658093130,33.68,76561.97,239.1,-0.26217,0.00036,8.64843]
[1779658094101,33.68,76561.97,239.1,-0.26217,0.00036,8.64843]
[1779658094312,33.68,76561.97,239.1,-0.26217,0.00036,8.64843]
[1779658094416,33.68,76563.11,239.1,-0.26176,0.00036,8.64152]
[1779658099701,33.68,76561.32,239.1,-0.2624,0.00036,8.65221]
[1779658105214,33.68,76560.69,239.1,-0.26262,0.00036,8.65582]
[1779658108323,33.67,76557.33,239.1,-0.26384,0.00037,8.67595]
[1779658114277,33.67,76554.32,239.1,-0.26476,0.00037,8.68414]
[1779658116291,33.67,76551.05,239.1,-0.26595,0.00037,8.70361]
[1779658121326,33.67,76551.07,239.1,-0.26592,0.00037,8.70311]
[1779658126361,33.66,76551.21,239.1,-0.26585,0.00037,8.70191]
[1779658131396,33.66,76551.06,239.1,-0.26588,0.00037,8.70245]
[1779658133698,33.66,76550.07,239.1,-0.26624,0.00037,8.70822]
[1779658133819,33.66,76550.07,239.1,-0.26624,0.00037,8.70822]
[1779658134417,33.66,76540.49,239.1,-0.26977,0.00037,8.76508]
[1779658135423,33.66,76536.09,239.1,-0.2714,0.00037,8.79096]
[1779658135703,33.66,76536.09,239.1,-0.2714,0.00037,8.79096]
[1779658135840,33.66,76536.09,239.1,-0.2714,0.00037,8.79096]
[1779658136432,33.66,76530.21,239.1,-0.27358,0.00037,8.82529]
[1779658137438,33.65,76525.49,239.1,-0.27534,0.00037,8.8527]
[1779658138547,33.65,76523.89,239.1,-0.27593,0.00037,8.86188]
[1779658139044,33.65,76523.89,239.1,-0.27593,0.00037,8.86188]
[1779658139452,33.65,76511.64,239.1,-0.28053,0.00038,8.93217]
[1779658140459,33.65,76507.74,239.1,-0.282,0.00038,8.95434]
[1779658140817,33.65,76507.74,239.1,-0.282,0.00038,8.95434]
[1779658141439,33.65,76507.74,239.1,-0.282,0.00038,8.95434]
[1779658141450,33.65,76507.74,239.1,-0.282,0.00038,8.95434]
[1779658141456,33.65,76507.74,239.1,-0.282,0.00038,8.95434]
[1779658141450,33.65,76507.74,239.1,-0.282,0.00038,8.95427]
[1779658142190,33.65,76508.05,239.1,-0.28187,0.00038,8.95236]
[1779658143204,33.65,76508.05,239.1,-0.28187,0.00038,8.95236]
[1779658143487,33.65,76508.45,239.1,-0.28172,0.00038,8.95]
[1779658143575,33.65,76507.81,239.1,-0.28196,0.00038,8.95363]
[1779658145638,33.65,76507.4,239.1,-0.28211,0.00038,8.95585]
[1779658146140,33.65,76503.92,239.1,-0.28342,0.00038,8.97553]
[1779658146493,33.65,76503.92,239.1,-0.28342,0.00038,8.97553]
[1779658147581,33.64,76500.99,239.1,-0.28452,0.00038,8.99179]
[1779658147946,33.64,76499.25,239.1,-0.28516,0.00038,9.00118]
[1779658153161,33.62,76498.31,239.1,-0.28543,0.00038,9.0052]
[1779658156114,33.62,76498.87,239.1,-0.28519,0.00038,9.00154]
[1779658156215,33.62,76499.01,239.1,-0.28513,0.00038,9.00067]
[1779658161606,33.62,76498.67,239.1,-0.28527,0.00038,9.00279]
[1779658168655,33.62,76499.09,239.1,-0.28513,0.00038,9.0007]
[1779658169825,33.62,76499.09,239.1,-0.28513,0.00038,9.0007]
[1779658169926,33.62,76499.36,239.1,-0.28503,0.00038,8.99922]
[1779658175932,33.62,76499.33,239.1,-0.28488,0.00038,8.98991]
[1779658176141,33.62,76499.33,239.1,-0.28488,0.00038,8.98982]
[1779658177930,33.62,76499.29,239.1,-0.28489,0.00038,8.99009]
[1779658178494,33.62,76494.3,239.1,-0.2868,0.00038,9.01809]
[1779658179433,33.62,76480.44,239.1,-0.29213,0.00039,9.0947]
[1779658179757,33.62,76480.44,239.1,-0.29213,0.00039,9.0947]
[1779658179790,33.62,76480.44,239.1,-0.29213,0.00039,9.0947]
[1779658179864,33.62,76480.44,239.1,-0.29213,0.00039,9.0947]
[1779658179866,33.62,76480.44,239.1,-0.29213,0.00039,9.0947]
[1779658180716,33.62,76478.19,239.1,-0.29299,0.00039,9.10694]
[1779658180840,33.62,76478.19,239.1,-0.29299,0.00039,9.10694]
[1779658180950,33.62,76478.19,239.1,-0.29299,0.00039,9.10694]
[1779658181014,33.62,76478.19,239.1,-0.29299,0.00039,9.10694]
[1779658181360,33.62,76478.19,239.1,-0.29299,0.00039,9.10694]
[1779658181416,33.62,76478.19,239.1,-0.29299,0.00039,9.10694]
[1779658181489,33.62,76478.19,239.1,-0.29299,0.00039,9.10694]
[1779658181452,33.62,76443.85,239.1,-0.3064,0.00039,9.28924]
[1779658181913,33.62,76443.85,239.1,-0.3064,0.00039,9.28924]
[1779658182027,33.62,76443.85,239.1,-0.3064,0.00039,9.28924]
[1779658182216,33.62,76443.85,239.1,-0.3064,0.00039,9.28924]
[1779658182270,33.62,76443.85,239.1,-0.3064,0.00039,9.28924]
[1779658182439,33.62,76410.96,239.1,-0.31951,0.0004,9.45427]
[1779658182611,33.62,76410.96,239.1,-0.31951,0.0004,9.45427]
[1779658182728,33.62,76410.96,239.1,-0.31951,0.0004,9.45427]
[1779658182741,33.62,76410.96,239.1,-0.31951,0.0004,9.45427]
[1779658182832,33.62,76410.96,239.1,-0.31951,0.0004,9.45427]
[1779658183028,33.62,76410.96,239.1,-0.31951,0.0004,9.45427]
[1779658183049,33.62,76410.96,239.1,-0.31951,0.0004,9.45427]
[1779658183216,33.62,76410.96,239.1,-0.31951,0.0004,9.45427]
[1779658183440,33.62,76410.96,239.1,-0.31951,0.0004,9.45427]
[1779658183410,33.62,76394.25,239.1,-0.32622,0.00041,9.53381]
[1779658183642,33.62,76394.25,239.1,-0.32622,0.00041,9.53381]
[1779658183832,33.62,76394.25,239.1,-0.32622,0.00041,9.53381]
[1779658184342,33.59,76400.3,239.1,-0.32362,0.0004,9.50341]
[1779658184865,33.59,76400.3,239.1,-0.32362,0.0004,9.50341]
[1779658184905,33.59,76400.3,239.1,-0.32362,0.0004,9.50341]
[1779658185241,33.59,76400.3,239.1,-0.32362,0.0004,9.50341]
[1779658185306,33.56,76406.51,239.1,-0.32099,0.0004,9.47207]
[1779658185533,33.56,76406.51,239.1,-0.32099,0.0004,9.47207]
[1779658185543,33.56,76406.51,239.1,-0.32099,0.0004,9.47207]
[1779658185652,33.56,76406.51,239.1,-0.32099,0.0004,9.47207]
[1779658185797,33.54,76411.6,239.1,-0.31884,0.0004,9.44605]
[1779658187361,33.53,76420.65,239.1,-0.31516,0.0004,9.40082]
[1779658188207,33.53,76423.61,239.1,-0.31397,0.0004,9.38603]
[1779658189318,33.53,76423.61,239.1,-0.31397,0.0004,9.38603]
[1779658190731,33.53,76423.48,239.1,-0.31402,0.0004,9.38667]
[1779658191425,33.53,76428.34,239.1,-0.31208,0.0004,9.36223]
[1779658192243,33.53,76434.96,239.1,-0.30944,0.0004,9.32858]
[1779658196178,33.53,76434.57,239.1,-0.3096,0.0004,9.33054]
[1779658196225,33.53,76435.8,239.1,-0.30911,0.0004,9.32424]
[1779658197547,33.53,76436.33,239.1,-0.3089,0.0004,9.32158]
[1779658197983,33.53,76436.33,239.1,-0.3089,0.0004,9.32158]
[1779658198326,33.53,76436.72,239.1,-0.30875,0.0004,9.31964]
[1779658200275,33.53,76440.77,239.1,-0.30714,0.0004,9.29871]
[1779658201912,33.53,76444.41,239.1,-0.30569,0.0004,9.2798]
[1779658202919,33.53,76449.49,239.1,-0.30369,0.00039,9.25329]
[1779658203771,33.53,76449.49,239.1,-0.30369,0.00039,9.25329]
[1779658204522,33.53,76449.49,239.1,-0.30369,0.00039,9.25329]
[1779658204649,33.53,76450.36,239.1,-0.30334,0.00039,9.24873]
[1779658206941,33.53,76454.83,239.1,-0.30159,0.00039,9.22523]
[1779658208851,33.53,76454.54,239.1,-0.30171,0.00039,9.22683]
[1779658212818,33.53,76452.46,239.1,-0.30253,0.00039,9.23787]
[1779658213287,33.53,76452.46,239.1,-0.30253,0.00039,9.23787]
[1779658215008,33.53,76448.08,239.1,-0.30426,0.00039,9.26089]
[1779658220038,33.53,76447.49,239.1,-0.30449,0.00039,9.26397]
[1779658222804,33.53,76447.59,239.1,-0.30445,0.00039,9.26345]
[1779658223154,33.53,76447.59,239.1,-0.30445,0.00039,9.26345]
[1779658223279,33.53,76447.63,239.1,-0.30444,0.00039,9.26324]
[1779658229101,33.54,76445.79,239.1,-0.30519,0.00039,9.27322]
[1779658230441,33.54,76445.79,239.1,-0.30519,0.00039,9.27322]
[1779658230702,33.54,76444.66,239.1,-0.30564,0.0004,9.27914]
[1779658230702,33.54,76444.66,239.1,-0.30564,0.0004,9.27914]
[1779658230728,33.54,76444.66,239.1,-0.30564,0.0004,9.27914]
[1779658230959,33.54,76444.66,239.1,-0.30564,0.0004,9.27914]
[1779658231014,33.54,76444.66,239.1,-0.30564,0.0004,9.27914]
[1779658231034,33.54,76444.66,239.1,-0.30564,0.0004,9.27914]
[1779658231120,33.54,76444.66,239.1,-0.30564,0.0004,9.27914]
[1779658231191,33.54,76444.66,239.1,-0.30564,0.0004,9.27914]
[1779658231242,33.54,76444.66,239.1,-0.30564,0.0004,9.27914]
[1779658231272,33.54,76432.5,239.1,-0.31033,0.0004,9.33247]
[1779658232176,33.54,76422.36,239.1,-0.31438,0.0004,9.38364]
[1779658234243,33.54,76422.26,239.1,-0.31442,0.0004,9.38415]
[1779658234320,33.54,76422.26,239.1,-0.31442,0.0004,9.38415]
[1779658234535,33.54,76422.22,239.1,-0.31444,0.0004,9.38436]
[1779658240181,33.54,76422.3,239.1,-0.31439,0.0004,9.38375]
[1779658242634,33.53,76420.45,239.1,-0.31512,0.0004,9.39289]
[1779658243202,33.53,76418.5,239.1,-0.3159,0.0004,9.40254]
[1779658243869,33.53,76418.5,239.1,-0.3159,0.0004,9.40254]
[1779658244705,33.53,76417.02,239.1,-0.3165,0.0004,9.40987]
[1779658246358,33.53,76417.02,239.1,-0.3165,0.0004,9.40986]
[1779658247232,33.53,76411.56,239.1,-0.3187,0.0004,9.43678]
[1779658252266,33.53,76410.6,239.1,-0.31908,0.0004,9.44148]
[1779658255533,33.53,76408.97,239.1,-0.31974,0.0004,9.44941]
[1779658256339,33.53,76408.27,239.1,-0.32002,0.0004,9.45281]
[1779658256543,33.53,76408.27,239.1,-0.32002,0.0004,9.45281]
[1779658256578,33.53,76408.27,239.1,-0.32002,0.0004,9.45281]
[1779658256534,33.53,76425.82,239.1,-0.31296,0.0004,9.36588]
[1779658257461,33.53,76437.08,239.1,-0.30848,0.0004,9.30876]
[1779658257858,33.53,76437.08,239.1,-0.30848,0.0004,9.30876]
[1779658258846,33.53,76438.98,239.1,-0.30774,0.0004,9.29909]
[1779658259321,33.53,76438.98,239.1,-0.30774,0.0004,9.29909]
[1779658259721,33.53,76437.64,239.1,-0.30827,0.0004,9.30605]
[1779658259883,33.53,76437.64,239.1,-0.30827,0.0004,9.30605]
[1779658260324,33.54,76432.56,239.1,-0.3103,0.0004,9.33207]
[1779658263346,33.54,76429.57,239.1,-0.3115,0.0004,9.34735]
[1779658268381,33.54,76429.54,239.1,-0.31152,0.0004,9.34767]
[1779658271091,33.54,76429.65,239.1,-0.31148,0.0004,9.34717]
[1779658271401,33.54,76434.9,239.1,-0.3094,0.0004,9.32052]
[1779658271839,33.54,76434.9,239.1,-0.3094,0.0004,9.32052]
[1779658271861,33.54,76434.9,239.1,-0.3094,0.0004,9.32052]
[1779658271872,33.54,76434.9,239.1,-0.3094,0.0004,9.32052]
[1779658272409,33.54,76442.39,239.1,-0.30643,0.0004,9.28202]
[1779658273583,33.54,76442.39,239.1,-0.30643,0.0004,9.28202]
[1779658273593,33.54,76442.39,239.1,-0.30643,0.0004,9.28202]
[1779658273779,33.54,76444.73,239.1,-0.3055,0.0004,9.26987]
[1779658274348,33.54,76444.73,239.1,-0.3055,0.0004,9.26987]
[1779658274423,33.54,76446.41,239.1,-0.30484,0.00039,9.26125]
[1779658275347,33.54,76446.41,239.1,-0.30484,0.00039,9.26125]
[1779658275525,33.54,76446.41,239.1,-0.30484,0.00039,9.26125]
[1779658275563,33.54,76446.35,239.1,-0.30487,0.00039,9.26166]
[1779658280471,33.55,76445.53,239.1,-0.30523,0.00039,9.26632]
[1779658281529,33.55,76445.26,239.1,-0.30534,0.00039,9.26783]
[1779658281545,33.55,76445.41,239.1,-0.30529,0.00039,9.26715]
[1779658283592,33.55,76445.53,239.1,-0.30525,0.00039,9.26663]
[1779658284492,33.56,76445.79,239.1,-0.30516,0.00039,9.26547]
[1779658285104,33.56,76445.79,239.1,-0.30516,0.00039,9.26547]
[1779658285120,33.56,76445.79,239.1,-0.30516,0.00039,9.26547]
[1779658285649,33.56,76446.23,239.1,-0.305,0.00039,9.26328]
[1779658286506,33.56,76446.28,239.1,-0.30498,0.00039,9.26311]
[1779658291542,33.57,76449.09,239.1,-0.30376,0.00039,9.23961]
[1779658292122,33.57,76449.09,239.1,-0.30376,0.00039,9.23961]
[1779658294564,33.57,76453.6,239.1,-0.302,0.00039,9.21609]
[1779658294988,33.57,76453.6,239.1,-0.302,0.00039,9.21609]
[1779658295659,33.57,76455.26,239.1,-0.30136,0.00039,9.20744]
[1779658296578,33.57,76458.52,239.1,-0.30008,0.00039,9.19028]
[1779658301612,33.57,76458.41,239.1,-0.30015,0.00039,9.19117]
[1779658306649,33.58,76459.58,239.1,-0.29971,0.00039,9.18525]
[1779658311683,33.58,76459.45,239.1,-0.29979,0.00039,9.18626]
[1779658316634,33.59,76459.86,239.1,-0.29964,0.00039,9.18426]
[1779658316721,33.59,76459.5,239.1,-0.29979,0.00039,9.1863]
[1779658318950,33.59,76459.81,239.1,-0.29967,0.00039,9.18471]
[1779658319173,33.59,76459.81,239.1,-0.29967,0.00039,9.18471]
[1779658319222,33.59,76459.81,239.1,-0.29969,0.00039,9.18495]
[1779658321504,33.59,76465.35,239.1,-0.29753,0.00039,9.15551]
[1779658323690,33.59,76467.89,239.1,-0.29655,0.00039,9.14195]
[1779658327232,33.6,76469.0,239.1,-0.29614,0.00039,9.13637]
[1779658328921,33.6,76470.75,239.1,-0.29548,0.00039,9.12713]
[1779658329278,33.6,76470.75,239.1,-0.29548,0.00039,9.12713]
[1779658329375,33.6,76473.02,239.1,-0.2946,0.00039,9.11495]
[1779658330816,33.6,76473.71,239.1,-0.29434,0.00039,9.11127]
[1779658330819,33.6,76474.24,239.1,-0.29414,0.00039,9.10845]
[1779658332257,33.6,76474.24,239.1,-0.29414,0.00039,9.10845]
[1779658332888,33.61,76474.28,239.1,-0.29413,0.00039,9.10836]
[1779658333421,33.61,76474.28,239.1,-0.29413,0.00039,9.10836]
[1779658333861,33.61,76473.26,239.1,-0.29454,0.00039,9.11402]
[1779658333950,33.61,76469.48,239.1,-0.29601,0.00039,9.13458]
[1779658339062,33.62,76471.26,239.1,-0.29535,0.00039,9.12539]
[1779658339882,33.62,76474.85,239.1,-0.29397,0.00039,9.10615]
[1779658342162,33.62,76478.13,239.1,-0.29272,0.00039,9.08854]
[1779658343314,33.62,76478.13,239.1,-0.29272,0.00039,9.08854]
[1779658343397,33.62,76480.09,239.1,-0.29197,0.00039,9.07797]
[1779658345185,33.62,76480.78,239.1,-0.29171,0.00039,9.07428]
[1779658345198,33.62,76480.78,239.1,-0.29171,0.00039,9.07428]
[1779658345511,33.63,76480.59,239.1,-0.29179,0.00039,9.07541]
[1779658350608,33.63,76480.83,239.1,-0.29171,0.00039,9.07418]
[1779658350758,33.63,76482.16,239.1,-0.29119,0.00039,9.0669]
[1779658350981,33.63,76482.16,239.1,-0.29119,0.00039,9.0669]
[1779658350985,33.63,76482.16,239.1,-0.29119,0.00039,9.0669]
[1779658351180,33.63,76482.16,239.1,-0.29119,0.00039,9.0669]
[1779658351295,33.63,76482.16,239.1,-0.29119,0.00039,9.0669]
[1779658351332,33.63,76482.16,239.1,-0.29119,0.00039,9.0669]
[1779658351459,33.63,76482.16,239.1,-0.29119,0.00039,9.0669]
[1779658351609,33.63,76482.16,239.1,-0.29119,0.00039,9.0669]
[1779658351667,33.63,76482.16,239.1,-0.29119,0.00039,9.0669]
[1779658351671,33.63,76469.46,239.1,-0.29597,0.00039,9.12667]
[1779658351730,33.63,76469.46,239.1,-0.29597,0.00039,9.12667]
[1779658351781,33.63,76469.46,239.1,-0.29597,0.00039,9.12667]
[1779658352118,33.63,76469.46,239.1,-0.29597,0.00039,9.12667]
[1779658352400,33.63,76469.46,239.1,-0.29597,0.00039,9.12667]
[1779658352646,33.63,76469.46,239.1,-0.29597,0.00039,9.12667]
[1779658352501,33.63,76438.08,239.1,-0.3083,0.0004,9.29163]
[1779658352967,33.63,76438.08,239.1,-0.3083,0.0004,9.29163]
[1779658353143,33.63,76438.08,239.1,-0.3083,0.0004,9.29163]
[1779658353464,33.63,76439.69,239.1,-0.30766,0.0004,9.28338]
[1779658358659,33.63,76442.61,239.1,-0.30651,0.0004,9.26842]
[1779658364320,33.63,76441.8,239.1,-0.30685,0.0004,9.27288]
[1779658367245,33.64,76442.19,239.1,-0.30671,0.0004,9.27104]
[1779658373117,33.64,76441.99,239.1,-0.30682,0.0004,9.27252]
[1779658378152,33.65,76442.06,239.1,-0.30682,0.0004,9.27251]
[1779658383187,33.65,76442.94,239.1,-0.3065,0.0004,9.26833]
[1779658384195,33.65,76439.38,239.1,-0.30791,0.0004,9.2867]
[1779658386208,33.65,76435.89,239.1,-0.30931,0.0004,9.30463]
[1779658390300,33.66,76435.05,239.1,-0.30965,0.0004,9.30901]
[1779658396278,33.66,76431.99,239.1,-0.31088,0.0004,9.3247]
[1779658398800,33.66,76432.63,239.1,-0.31063,0.0004,9.32152]
[1779658400629,33.66,76432.6,239.1,-0.31064,0.0004,9.3217]
[1779658403657,33.66,76431.23,239.1,-0.31119,0.0004,9.32871]
[1779658404479,33.66,76429.02,239.1,-0.31208,0.0004,9.3399]
[1779658405472,33.66,76429.02,239.1,-0.31208,0.0004,9.3399]
[1779658405489,33.66,76429.02,239.1,-0.31208,0.0004,9.3399]
[1779658405516,33.66,76429.02,239.1,-0.31208,0.0004,9.3399]
[1779658405557,33.66,76429.02,239.1,-0.31208,0.0004,9.3399]
[1779658405674,33.66,76429.02,239.1,-0.31208,0.0004,9.3399]
[1779658405714,33.66,76429.02,239.1,-0.31208,0.0004,9.3399]
[1779658405693,33.66,76426.73,239.1,-0.31299,0.0004,9.35142]
[1779658405799,33.66,76426.73,239.1,-0.31299,0.0004,9.35142]
[1779658406261,33.66,76426.73,239.1,-0.31299,0.0004,9.35142]
[1779658406348,33.66,76415.18,239.1,-0.31759,0.0004,9.40843]
[1779658407769,33.66,76412.67,239.1,-0.31859,0.0004,9.42056]
[1779658407779,33.66,76412.67,239.1,-0.31859,0.0004,9.42056]
[1779658409223,33.66,76411.27,239.1,-0.31914,0.0004,9.42727]
[1779658409966,33.64,76410.44,239.1,-0.3194,0.0004,9.43035]
[1779658410490,33.64,76406.72,239.1,-0.32089,0.0004,9.44829]
[1779658411137,33.64,76406.72,239.1,-0.32089,0.0004,9.44829]
[1779658411517,33.64,76406.72,239.1,-0.32089,0.0004,9.44829]
[1779658413423,33.64,76406.38,239.1,-0.32092,0.0004,9.44108]
[1779658413686,33.64,76403.83,239.1,-0.32195,0.0004,9.45339]
[1779658414404,33.64,76400.43,239.1,-0.32333,0.0004,9.46968]
[1779658419627,33.64,76400.7,239.1,-0.32323,0.0004,9.46845]
[1779658419930,33.64,76400.33,239.1,-0.32338,0.0004,9.47022]
[1779658420002,33.64,76400.33,239.1,-0.32338,0.0004,9.47022]
[1779658420214,33.64,76400.33,239.1,-0.32338,0.0004,9.47022]
[1779658420347,33.64,76400.33,239.1,-0.32338,0.0004,9.47022]
[1779658420657,33.64,76400.33,239.1,-0.32338,0.0004,9.47022]
[1779658420723,33.64,76382.78,239.1,-0.33052,0.00041,9.55243]
[1779658421479,33.66,76369.87,239.1,-0.33586,0.00041,9.61159]
[1779658422419,33.66,76369.87,239.1,-0.33586,0.00041,9.61159]
[1779658422685,33.66,76370.09,239.1,-0.33579,0.00041,9.61077]
[1779658422990,33.66,76370.09,239.1,-0.33579,0.00041,9.61077]
[1779658423754,33.66,76370.09,239.1,-0.33579,0.00041,9.61077]
[1779658424500,33.64,76367.5,239.1,-0.33678,0.00041,9.62146]
[1779658429535,33.62,76367.3,239.1,-0.33676,0.00041,9.62125]
[1779658429931,33.62,76367.3,239.1,-0.33676,0.00041,9.62125]
[1779658430542,33.62,76367.2,239.1,-0.33678,0.00041,9.62147]
[1779658433572,33.62,76367.18,239.1,-0.33682,0.00041,9.62187]
[1779658433772,33.63,76367.7,239.1,-0.33662,0.00041,9.61969]
[1779658434040,33.63,76367.7,239.1,-0.33662,0.00041,9.61969]
[1779658434045,33.63,76367.7,239.1,-0.33662,0.00041,9.61969]
[1779658434596,33.63,76367.7,239.1,-0.33662,0.00041,9.61969]
[1779658434628,33.63,76367.7,239.1,-0.33662,0.00041,9.61969]
[1779658434669,33.62,76377.75,239.1,-0.33247,0.00041,9.5742]
[1779658435577,33.62,76381.52,239.1,-0.33092,0.00041,9.55698]
[1779658436111,33.62,76381.52,239.1,-0.33092,0.00041,9.55698]
[1779658436584,33.62,76381.06,239.1,-0.33111,0.00041,9.5591]
[1779658437218,33.62,76381.06,239.1,-0.33111,0.00041,9.5591]
[1779658440612,33.63,76386.39,239.1,-0.32897,0.00041,9.53488]
[1779658441619,33.63,76390.31,239.1,-0.32738,0.00041,9.51674]
[1779658446654,33.64,76392.44,239.1,-0.32654,0.00041,9.50712]
[1779658451688,33.64,76393.25,239.1,-0.32624,0.00041,9.50366]
[1779658453703,33.65,76396.73,239.1,-0.32484,0.00041,9.48739]
[1779658458764,33.65,76397.67,239.1,-0.32448,0.00041,9.48321]
[1779658459744,33.66,76386.45,239.1,-0.32907,0.00041,9.53605]
[1779658461759,33.66,76383.24,239.1,-0.33038,0.00041,9.55095]
[1779658465397,33.66,76383.11,239.1,-0.33044,0.00041,9.55163]
[1779658466144,33.66,76382.93,239.1,-0.33052,0.00041,9.55249]
[1779658466591,33.66,76382.93,239.1,-0.33052,0.00041,9.55249]
[1779658466981,33.66,76382.86,239.1,-0.33055,0.00041,9.55284]
[1779658467801,33.66,76382.66,239.1,-0.33063,0.00041,9.55378]
[1779658471103,33.66,76382.67,239.1,-0.33064,0.00041,9.55384]
[1779658471106,33.66,76382.67,239.1,-0.33064,0.00041,9.55384]
[1779658471153,33.66,76382.52,239.1,-0.33058,0.00041,9.54548]
[1779658472961,33.66,76382.65,239.1,-0.33053,0.00041,9.54489]
[1779658473309,33.66,76382.65,239.1,-0.33053,0.00041,9.54489]
[1779658473804,33.66,76382.65,239.1,-0.33053,0.00041,9.54489]
[1779658474015,33.66,76381.26,239.1,-0.3311,0.00041,9.55131]
[1779658474703,33.66,76381.07,239.1,-0.33118,0.00041,9.55218]
[1779658475409,33.66,76381.07,239.1,-0.33118,0.00041,9.55218]
[1779658475445,33.66,76371.74,239.1,-0.33501,0.00041,9.59452]
[1779658476600,33.66,76378.65,239.1,-0.33217,0.00041,9.56329]
[1779658477281,33.66,76378.65,239.1,-0.33217,0.00041,9.56329]
[1779658477700,33.66,76378.65,239.1,-0.33217,0.00041,9.56329]
[1779658477750,33.66,76378.65,239.1,-0.33217,0.00041,9.56329]
[1779658477774,33.66,76378.65,239.1,-0.33217,0.00041,9.56329]
[1779658477799,33.66,76387.44,239.1,-0.32858,0.00041,9.52287]
[1779658477938,33.66,76387.44,239.1,-0.32858,0.00041,9.52287]
[1779658478147,33.66,76387.44,239.1,-0.32858,0.00041,9.52287]
[1779658478661,33.66,76387.44,239.1,-0.32858,0.00041,9.52287]
[1779658478727,33.66,76387.44,239.1,-0.32858,0.00041,9.52287]
[1779658478752,33.67,76377.4,239.1,-0.3327,0.00041,9.56911]
[1779658478841,33.67,76377.4,239.1,-0.3327,0.00041,9.56911]
[1779658479144,33.67,76377.4,239.1,-0.3327,0.00041,9.56911]
[1779658479480,33.67,76377.4,239.1,-0.3327,0.00041,9.56911]
[1779658479608,33.67,76377.4,239.1,-0.3327,0.00041,9.56911]
[1779658479743,33.67,76377.4,239.1,-0.3327,0.00041,9.56911]
[1779658479752,33.67,76377.4,239.1,-0.3327,0.00041,9.56911]
[1779658479635,33.67,76310.66,239.1,-0.36049,0.00042,9.84942]
[1779658480267,33.67,76310.66,239.1,-0.36049,0.00042,9.84942]
[1779658480326,33.67,76310.66,239.1,-0.36049,0.00042,9.84942]
[1779658480717,33.66,76293.25,239.1,-0.36784,0.00043,9.91433]
[1779658480930,33.66,76293.25,239.1,-0.36784,0.00043,9.91433]
[1779658481327,33.64,76306.44,239.1,-0.36216,0.00042,9.86448]
[1779658482269,33.64,76306.44,239.1,-0.36216,0.00042,9.86448]
[1779658482403,33.64,76306.44,239.1,-0.36216,0.00042,9.86448]
[1779658482468,33.64,76306.44,239.1,-0.36216,0.00042,9.86448]
[1779658482699,33.64,76306.44,239.1,-0.36216,0.00042,9.86448]
[1779658483261,33.63,76304.14,239.1,-0.3631,0.00042,9.8728]
[1779658483264,33.63,76304.14,239.1,-0.3631,0.00042,9.8728]
[1779658483672,33.63,76304.14,239.1,-0.3631,0.00042,9.8728]
[1779658483765,33.62,76304.34,239.1,-0.36296,0.00042,9.8716]
[1779658485415,33.64,76300.71,239.1,-0.36458,0.00042,9.88593]
[1779658488841,33.64,76300.76,239.1,-0.36458,0.00042,9.886]
[1779658488877,33.66,76301.06,239.1,-0.36451,0.00042,9.88539]
[1779658488980,33.66,76301.06,239.1,-0.36451,0.00042,9.88539]
[1779658488984,33.66,76301.06,239.1,-0.36451,0.00042,9.88539]
[1779658489429,33.67,76310.87,239.1,-0.36039,0.00042,9.84846]
[1779658490451,33.67,76315.21,239.1,-0.35855,0.00042,9.83164]
[1779658491118,33.67,76319.38,239.1,-0.35681,0.00042,9.8154]
[1779658496178,33.69,76318.99,239.1,-0.35704,0.00042,9.81764]
[1779658497888,33.69,76319.05,239.1,-0.35705,0.00042,9.81769]
[1779658498038,33.7,76319.02,239.1,-0.35707,0.00042,9.81794]
[1779658500461,33.72,76321.77,239.1,-0.356,0.00042,9.80794]
[1779658501124,33.72,76321.77,239.1,-0.356,0.00042,9.80794]
[1779658501795,33.72,76321.73,239.1,-0.35603,0.00042,9.80815]
[1779658502257,33.72,76321.73,239.1,-0.35603,0.00042,9.80815]
[1779658502808,33.72,76306.05,239.1,-0.36264,0.00042,9.86883]
[1779658503851,33.73,76301.05,239.1,-0.36479,0.00042,9.88787]
[1779658504765,33.74,76296.06,239.1,-0.36692,0.00042,9.90646]
[1779658505584,33.74,76296.06,239.1,-0.36692,0.00042,9.90646]
[1779658505593,33.74,76296.06,239.1,-0.36692,0.00042,9.90646]
[1779658505685,33.74,76295.24,239.1,-0.36727,0.00042,9.90949]
[1779658506507,33.74,76295.24,239.1,-0.36727,0.00042,9.90949]
[1779658506531,33.74,76295.24,239.1,-0.36727,0.00042,9.90949]
[1779658506565,33.74,76295.24,239.1,-0.36727,0.00042,9.90949]
[1779658507408,33.74,76295.23,239.1,-0.3673,0.00042,9.90978]
[1779658507427,33.74,76295.23,239.1,-0.3673,0.00042,9.90978]
[1779658507431,33.74,76295.23,239.1,-0.3673,0.00042,9.90978]
[1779658507659,33.74,76295.23,239.1,-0.3673,0.00042,9.90978]
[1779658507747,33.74,76295.23,239.1,-0.3673,0.00042,9.90978]
[1779658507839,33.75,76291.36,239.1,-0.36897,0.00042,9.92407]
[1779658507929,33.75,76291.36,239.1,-0.36897,0.00042,9.92407]
[1779658508024,33.75,76291.36,239.1,-0.36897,0.00042,9.92407]
[1779658508030,33.75,76291.36,239.1,-0.36897,0.00042,9.92407]
[1779658508788,33.77,76286.65,239.1,-0.37105,0.00043,9.94156]
[1779658509645,33.77,76286.65,239.1,-0.37105,0.00043,9.94156]
[1779658509698,33.77,76286.65,239.1,-0.37105,0.00043,9.94156]
[1779658509812,33.77,76286.65,239.1,-0.37105,0.00043,9.94156]
[1779658509831,33.77,76282.99,239.1,-0.3726,0.00043,9.95441]
[1779658509956,33.77,76282.99,239.1,-0.3726,0.00043,9.95441]
[1779658509998,33.77,76282.99,239.1,-0.3726,0.00043,9.95441]
[1779658510209,33.77,76282.99,239.1,-0.3726,0.00043,9.95441]
[1779658510645,33.77,76282.99,239.1,-0.3726,0.00043,9.95441]
[1779658510790,33.79,76254.87,239.1,-0.3847,0.00043,10.04914]
[1779658511094,33.79,76254.87,239.1,-0.3847,0.00043,10.04914]
[1779658511112,33.79,76254.87,239.1,-0.3847,0.00043,10.04914]
[1779658511482,33.79,76254.87,239.1,-0.3847,0.00043,10.04914]
[1779658511608,33.79,76254.87,239.1,-0.3847,0.00043,10.04914]
[1779658511782,33.79,76254.87,239.1,-0.3847,0.00043,10.04914]
[1779658511857,33.8,76206.83,239.1,-0.40554,0.00044,10.18851]
[1779658512502,33.8,76206.83,239.1,-0.40554,0.00044,10.18851]
[1779658512662,33.79,76213.93,239.1,-0.40242,0.00044,10.16953]
[1779658513783,33.79,76213.93,239.1,-0.40242,0.00044,10.16953]
[1779658513790,33.79,76213.93,239.1,-0.40242,0.00044,10.16953]
[1779658513790,33.79,76214.01,239.1,-0.40238,0.00044,10.16926]
[1779658514698,33.77,76225.61,239.1,-0.39729,0.00043,10.13681]
[1779658515824,33.76,76233.26,239.1,-0.39394,0.00043,10.11455]
[1779658515889,33.76,76233.26,239.1,-0.39394,0.00043,10.11455]
[1779658516264,33.76,76233.26,239.1,-0.39394,0.00043,10.11455]
[1779658516525,33.76,76233.26,239.1,-0.39394,0.00043,10.11455]
[1779658516631,33.76,76233.26,239.1,-0.39394,0.00043,10.11455]
[1779658516736,33.76,76242.37,239.1,-0.38999,0.00043,10.08728]
[1779658517142,33.76,76242.37,239.1,-0.38999,0.00043,10.08728]
[1779658517727,33.78,76232.36,239.1,-0.3944,0.00043,10.1177]
[1779658518824,33.8,76228.61,239.1,-0.39606,0.00043,10.12879]
[1779658521868,33.81,76227.66,239.1,-0.39652,0.00043,10.13183]
[1779658521900,33.82,76227.59,239.1,-0.39657,0.00043,10.13217]
[1779658522422,33.82,76234.82,239.1,-0.39344,0.00043,10.1112]
[1779658523061,33.82,76234.82,239.1,-0.39344,0.00043,10.1112]
[1779658523156,33.82,76234.82,239.1,-0.39344,0.00043,10.1112]
[1779658523179,33.82,76234.82,239.1,-0.39344,0.00043,10.1112]
[1779658523379,33.82,76234.82,239.1,-0.39344,0.00043,10.1112]
[1779658523520,33.82,76234.82,239.1,-0.39344,0.00043,10.1112]
[1779658523621,33.82,76242.75,239.1,-0.39003,0.00043,10.08761]
[1779658524729,33.82,76242.75,239.1,-0.39003,0.00043,10.08761]
[1779658524831,33.82,76250.37,239.1,-0.38673,0.00043,10.06405]
[1779658526291,33.83,76252.84,239.1,-0.3857,0.00043,10.05652]
[1779658526815,33.84,76259.36,239.1,-0.38294,0.00043,10.036]
[1779658527708,33.84,76259.36,239.1,-0.38294,0.00043,10.036]
[1779658527715,33.84,76259.36,239.1,-0.38294,0.00043,10.036]
[1779658527808,33.84,76259.58,239.1,-0.38284,0.00043,10.0353]
[1779658529276,33.84,76262.69,239.1,-0.38152,0.00043,10.02528]
[1779658530097,33.84,76262.69,239.1,-0.38152,0.00043,10.02528]
[1779658530112,33.84,76262.69,239.1,-0.38152,0.00043,10.02528]
[1779658530224,33.84,76262.69,239.1,-0.38152,0.00043,10.02528]
[1779658530265,33.84,76262.69,239.1,-0.38152,0.00043,10.02528]
[1779658530407,33.84,76262.69,239.1,-0.38152,0.00043,10.02528]
[1779658530433,33.84,76262.69,239.1,-0.38152,0.00043,10.02528]
[1779658530833,33.84,76262.69,239.1,-0.38152,0.00043,10.02528]
[1779658530842,33.84,76262.69,239.1,-0.38152,0.00043,10.02528]
[1779658530859,33.84,76262.69,239.1,-0.38152,0.00043,10.02528]
[1779658530879,33.84,76241.97,239.1,-0.39043,0.00043,10.09043]
[1779658531459,33.84,76241.97,239.1,-0.39043,0.00043,10.09043]
[1779658531461,33.84,76241.97,239.1,-0.39043,0.00043,10.09043]
[1779658531766,33.84,76241.97,239.1,-0.39043,0.00043,10.09043]
[1779658531813,33.86,76201.69,239.1,-0.40788,0.00044,10.19412]
[1779658532564,33.86,76201.69,239.1,-0.40788,0.00044,10.19412]
[1779658532788,33.86,76201.69,239.1,-0.40788,0.00044,10.19412]
[1779658532791,33.86,76201.69,239.1,-0.40788,0.00044,10.19412]
[1779658532847,33.86,76201.69,239.1,-0.40788,0.00044,10.19412]
[1779658532839,33.87,76197.23,239.1,-0.40986,0.00044,10.20554]
[1779658532922,33.87,76197.23,239.1,-0.40986,0.00044,10.20554]
[1779658533111,33.87,76197.23,239.1,-0.40986,0.00044,10.20554]
[1779658533178,33.87,76197.23,239.1,-0.40986,0.00044,10.20554]
[1779658533876,33.9,76178.48,239.1,-0.41814,0.00044,10.25022]
[1779658534136,33.9,76178.48,239.1,-0.41814,0.00044,10.25022]
[1779658534350,33.9,76178.48,239.1,-0.41814,0.00044,10.25022]
[1779658534563,33.9,76178.48,239.1,-0.41814,0.00044,10.25022]
[1779658534625,33.9,76178.48,239.1,-0.41814,0.00044,10.25022]
[1779658534635,33.9,76178.48,239.1,-0.41814,0.00044,10.25022]
[1779658534891,33.92,76177.29,239.1,-0.41872,0.00044,10.25318]
[1779658535856,33.93,76188.25,239.1,-0.41392,0.00044,10.22804]
[1779658536620,33.94,76191.48,239.1,-0.41253,0.00044,10.22048]
[1779658537102,33.94,76191.48,239.1,-0.41253,0.00044,10.22048]
[1779658537542,33.94,76191.48,239.1,-0.41253,0.00044,10.22048]
[1779658537643,33.95,76191.75,239.1,-0.41244,0.00044,10.22001]
[1779658538170,33.95,76191.75,239.1,-0.41244,0.00044,10.22001]
[1779658538187,33.95,76191.75,239.1,-0.41244,0.00044,10.22001]
[1779658538810,33.96,76191.64,239.1,-0.41252,0.00044,10.22045]
[1779658544383,34.07,76192.02,239.1,-0.41262,0.00044,10.22105]
[1779658546563,34.09,76191.79,239.1,-0.41276,0.00044,10.22185]
[1779658547110,34.11,76191.06,239.1,-0.41312,0.00043,10.22382]
[1779658547184,34.11,76191.06,239.1,-0.41312,0.00043,10.22382]
[1779658547871,34.12,76182.49,239.1,-0.41689,0.00044,10.24391]
[1779658547966,34.12,76182.49,239.1,-0.41689,0.00044,10.24391]
[1779658547985,34.12,76182.49,239.1,-0.41689,0.00044,10.24391]
[1779658548030,34.12,76182.49,239.1,-0.41689,0.00044,10.24391]
[1779658548037,34.12,76182.49,239.1,-0.41689,0.00044,10.24391]
[1779658548244,34.12,76182.49,239.1,-0.41689,0.00044,10.24391]
[1779658548504,34.12,76182.49,239.1,-0.41689,0.00044,10.24391]
[1779658548701,34.12,76182.49,239.1,-0.41689,0.00044,10.24391]
[1779658548801,34.13,76178.39,239.1,-0.41869,0.00044,10.2532]
[1779658548974,34.13,76178.39,239.1,-0.41869,0.00044,10.2532]
[1779658549704,34.13,76183.84,239.1,-0.41631,0.00044,10.24092]
[1779658550915,34.13,76188.88,239.1,-0.41412,0.00043,10.2293]
[1779658550925,34.13,76188.88,239.1,-0.41412,0.00043,10.2293]
[1779658551517,34.13,76188.88,239.1,-0.41412,0.00043,10.2293]
[1779658551586,34.14,76190.06,239.1,-0.41363,0.00043,10.22661]
[1779658553403,34.14,76192.05,239.1,-0.41278,0.00043,10.222]
[1779658553421,34.14,76192.05,239.1,-0.41278,0.00043,10.222]
[1779658553559,34.14,76192.05,239.1,-0.41278,0.00043,10.222]
[1779658553653,34.14,76192.05,239.1,-0.41278,0.00043,10.222]
[1779658553772,34.14,76192.05,239.1,-0.41278,0.00043,10.222]
[1779658553905,34.15,76191.39,239.1,-0.41309,0.00043,10.22369]
[1779658554860,34.18,76162.39,239.1,-0.42579,0.00044,10.28758]
[1779658555639,34.18,76162.39,239.1,-0.42579,0.00044,10.28758]
[1779658555885,34.19,76160.55,239.1,-0.42661,0.00044,10.29132]
[1779658555943,34.19,76160.55,239.1,-0.42661,0.00044,10.29132]
[1779658556395,34.19,76160.55,239.1,-0.42661,0.00044,10.29132]
[1779658556399,34.19,76160.55,239.1,-0.42661,0.00044,10.29132]
[1779658556915,34.19,76160.55,239.1,-0.42661,0.00044,10.29132]
[1779658556484,34.2,76158.73,239.1,-0.42742,0.00044,10.29501]
[1779658557491,34.21,76157.78,239.1,-0.42786,0.00044,10.29698]
[1779658559737,34.22,76157.8,239.1,-0.42787,0.00044,10.29705]
[1779658559882,34.22,76157.8,239.1,-0.42787,0.00044,10.29705]
[1779658559823,34.23,76157.88,239.1,-0.42785,0.00044,10.29695]
[1779658560465,34.23,76157.88,239.1,-0.42785,0.00044,10.29695]
[1779658560831,34.25,76160.56,239.1,-0.42671,0.00044,10.29184]
[1779658561519,34.26,76163.9,239.1,-0.42528,0.00044,10.28527]
[1779658564893,34.28,76163.57,239.1,-0.42548,0.00044,10.2862]
[1779658565469,34.3,76163.93,239.1,-0.42535,0.00044,10.2856]
[1779658570105,34.36,76163.64,239.1,-0.42561,0.00043,10.28686]
[1779658570112,34.36,76163.64,239.1,-0.42561,0.00043,10.28686]
[1779658570273,34.36,76163.64,239.1,-0.42561,0.00043,10.28686]
[1779658570277,34.36,76163.64,239.1,-0.42561,0.00043,10.28686]
[1779658570318,34.36,76163.64,239.1,-0.42561,0.00043,10.28686]
[1779658570321,34.36,76163.64,239.1,-0.42561,0.00043,10.28686]
[1779658570327,34.36,76163.64,239.1,-0.42561,0.00043,10.28686]
[1779658570329,34.36,76163.64,239.1,-0.42561,0.00043,10.28686]
[1779658570601,34.36,76163.64,239.1,-0.42561,0.00043,10.28686]
[1779658570863,34.36,76180.07,239.1,-0.41848,0.00043,10.25228]
[1779658571569,34.36,76180.07,239.1,-0.41848,0.00043,10.25228]
[1779658571888,34.37,76187.53,239.1,-0.41526,0.00043,10.23552]
[1779658572876,34.37,76187.53,239.1,-0.41526,0.00043,10.23552]
[1779658572600,34.37,76195.33,239.1,-0.41189,0.00043,10.21727]
[1779658572997,34.37,76195.33,239.1,-0.41189,0.00043,10.21727]
[1779658573014,34.37,76195.33,239.1,-0.41189,0.00043,10.21727]
[1779658573646,34.37,76197.62,239.1,-0.41091,0.00043,10.21179]
[1779658574720,34.37,76201.41,239.1,-0.40928,0.00043,10.20258]
[1779658576194,34.37,76202.96,239.1,-0.40861,0.00043,10.19878]
[1779658576487,34.37,76202.96,239.1,-0.40861,0.00043,10.19878]
[1779658576488,34.37,76202.96,239.1,-0.40861,0.00043,10.19878]
[1779658576515,34.37,76202.96,239.1,-0.40861,0.00043,10.19878]
[1779658576828,34.37,76202.96,239.1,-0.40861,0.00043,10.19878]
[1779658576837,34.37,76202.96,239.1,-0.40861,0.00043,10.19878]
[1779658576853,34.38,76183.49,239.1,-0.41702,0.00043,10.2448]
[1779658577090,34.38,76183.49,239.1,-0.41702,0.00043,10.2448]
[1779658577640,34.38,76161.58,239.1,-0.42653,0.00043,10.29109]
[1779658578698,34.38,76160.92,239.1,-0.42682,0.00043,10.29239]
[1779658578967,34.38,76160.92,239.1,-0.42682,0.00043,10.29239]
[1779658578969,34.38,76160.92,239.1,-0.42682,0.00043,10.29239]
[1779658579654,34.38,76160.43,239.1,-0.42703,0.00043,10.29337]
[1779658581466,34.38,76160.53,239.1,-0.42699,0.00043,10.29318]
[1779658581877,34.38,76157.47,239.1,-0.42832,0.00044,10.29914]
[1779658583941,34.4,76156.16,239.1,-0.42892,0.00043,10.30179]
[1779658583993,34.41,76155.94,239.1,-0.42904,0.00043,10.30232]
[1779658584691,34.43,76155.17,239.1,-0.42942,0.00043,10.30401]
[1779658585656,34.43,76155.17,239.1,-0.42942,0.00043,10.30401]
[1779658585751,34.43,76155.17,239.1,-0.42942,0.00043,10.30401]
[1779658585864,34.43,76155.17,239.1,-0.42942,0.00043,10.30401]
[1779658585940,34.43,76155.17,239.1,-0.42942,0.00043,10.30401]
[1779658586019,34.43,76155.17,239.1,-0.42942,0.00043,10.30401]
[1779658586091,34.43,76155.17,239.1,-0.42942,0.00043,10.30401]
[1779658585940,34.44,76154.92,239.1,-0.42954,0.00043,10.3045]
[1779658586129,34.44,76154.92,239.1,-0.42954,0.00043,10.3045]
[1779658586328,34.44,76154.92,239.1,-0.42954,0.00043,10.3045]
[1779658586395,34.44,76154.92,239.1,-0.42954,0.00043,10.3045]
[1779658586419,34.44,76154.92,239.1,-0.42954,0.00043,10.3045]
[1779658586469,34.44,76154.92,239.1,-0.42954,0.00043,10.3045]
[1779658586555,34.44,76154.92,239.9,-0.42954,0.00043,10.3045]
[1779658586843,34.44,76154.92,239.9,-0.42954,0.00043,10.3045]
[1779658586892,34.44,76154.92,239.9,-0.42954,0.00043,10.3045]
[1779658586907,34.47,76077.44,239.9,-0.46347,0.00044,10.4137]
[1779658586992,34.47,76077.44,239.9,-0.46347,0.00044,10.4137]
[1779658587369,34.47,76077.44,239.9,-0.46347,0.00044,10.4137]
[1779658587439,34.47,76077.44,239.9,-0.46347,0.00044,10.4137]
[1779658587588,34.47,76077.44,239.9,-0.46347,0.00044,10.4137]
[1779658587627,34.47,76077.44,239.9,-0.46347,0.00044,10.4137]
[1779658587782,34.53,76066.85,239.9,-0.46818,0.00044,10.42283]
[1779658588040,34.53,76066.85,239.9,-0.46818,0.00044,10.42283]
[1779658588982,34.53,76066.85,239.9,-0.46818,0.00044,10.42283]
[1779658588770,34.56,76089.11,239.9,-0.45844,0.00044,10.40235]
[1779658589504,34.56,76089.11,239.9,-0.45844,0.00044,10.40235]
[1779658589730,34.56,76089.11,239.9,-0.45844,0.00044,10.40235]
[1779658589740,34.56,76089.11,239.9,-0.45844,0.00044,10.40235]
[1779658589932,34.59,76092.99,239.9,-0.45677,0.00044,10.39824]
[1779658590965,34.59,76090.69,239.9,-0.45779,0.00044,10.40078]
[1779658591000,34.59,76090.69,239.9,-0.45779,0.00044,10.40078]
[1779658591033,34.59,76090.69,239.9,-0.45779,0.00044,10.40078]
[1779658591036,34.59,76090.69,239.9,-0.45779,0.00044,10.40078]
[1779658591742,34.64,76091.71,239.9,-0.45736,0.00044,10.39139]
[1779658592730,34.64,76091.71,239.9,-0.45736,0.00044,10.39139]
[1779658593432,34.69,76091.55,239.9,-0.45748,0.00044,10.3917]
[1779658593440,34.69,76091.55,239.9,-0.45748,0.00044,10.3917]
[1779658593492,34.69,76091.55,239.9,-0.45748,0.00044,10.3917]
[1779658593863,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594003,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594006,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594301,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594308,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594353,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594418,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594572,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594590,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594600,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594817,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594822,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594867,34.72,76094.68,239.9,-0.45616,0.00044,10.38837]
[1779658594919,34.74,76112.69,239.9,-0.44833,0.00043,10.36623]
[1779658595398,34.74,76112.69,239.9,-0.44833,0.00043,10.36623]
[1779658595945,34.76,76131.6,239.9,-0.44017,0.00043,10.33881]
[1779658596735,34.76,76131.6,239.9,-0.44017,0.00043,10.33881]
[1779658596821,34.76,76131.6,239.9,-0.44017,0.00043,10.33881]
[1779658596876,34.76,76131.6,239.9,-0.44017,0.00043,10.33881]
[1779658596974,34.76,76131.6,239.9,-0.44017,0.00043,10.33881]
[1779658596998,34.77,76139.83,239.9,-0.43662,0.00043,10.32548]
[1779658597787,34.77,76138.27,239.9,-0.4373,0.00043,10.32811]
[1779658598100,34.77,76138.27,239.9,-0.4373,0.00043,10.32811]
[1779658598794,34.78,76135.6,239.9,-0.43846,0.00043,10.33251]
[1779658601242,34.79,76134.92,239.9,-0.43877,0.00043,10.33367]
[1779658601815,34.83,76139.03,239.9,-0.43707,0.00043,10.32725]
[1779658602230,34.83,76139.03,239.9,-0.43707,0.00043,10.32725]
[1779658602584,34.83,76139.03,239.9,-0.43707,0.00043,10.32725]
[1779658602824,34.88,76141.11,239.9,-0.43625,0.00043,10.32412]
[1779658603831,34.88,76143.45,239.9,-0.43525,0.00043,10.32019]
[1779658605837,34.88,76144.29,239.9,-0.43489,0.00043,10.31878]
[1779658605839,34.88,76144.29,239.9,-0.43489,0.00043,10.31878]
[1779658605847,34.89,76145.54,239.9,-0.43436,0.00043,10.31665]
[1779658610850,34.9,76146.65,239.9,-0.4339,0.00043,10.31478]
[1779658610864,34.9,76146.65,239.9,-0.4339,0.00043,10.31478]
[1779658611889,34.9,76155.64,239.9,-0.43004,0.00043,10.29867]
[1779658616974,34.91,76156.15,239.9,-0.42984,0.00043,10.2978]
[1779658617553,34.91,76158.47,239.9,-0.42885,0.00043,10.29349]
[1779658617933,34.91,76159.29,239.9,-0.4285,0.00043,10.29197]
[1779658618940,34.92,76161.9,239.9,-0.42738,0.00043,10.28701]
[1779658623580,34.92,76160.48,239.9,-0.42801,0.00043,10.2898]
[1779658623669,34.92,76160.48,239.9,-0.42801,0.00043,10.2898]
[1779658624008,34.93,76144.58,239.9,-0.43484,0.00043,10.31858]
[1779658624572,34.93,76144.58,239.9,-0.43484,0.00043,10.31858]
[1779658624593,34.93,76144.58,239.9,-0.43484,0.00043,10.31858]
[1779658624600,34.93,76144.58,239.9,-0.43484,0.00043,10.31858]
[1779658625016,34.93,76123.25,239.9,-0.44403,0.00043,10.3524]
[1779658625960,34.93,76123.25,239.9,-0.44403,0.00043,10.3524]
[1779658626023,34.93,76122.42,239.9,-0.44439,0.00043,10.35361]
[1779658626077,34.93,76122.42,239.9,-0.44439,0.00043,10.35361]
[1779658626500,34.93,76122.42,239.9,-0.44439,0.00043,10.35361]
[1779658627260,34.93,76122.58,239.9,-0.44432,0.00043,10.35337]
[1779658627264,34.93,76122.58,239.9,-0.44432,0.00043,10.35337]
[1779658627854,34.93,76122.58,239.9,-0.44432,0.00043,10.35337]
[1779658627931,34.93,76122.58,239.9,-0.44432,0.00043,10.35337]
[1779658629007,34.93,76129.98,239.9,-0.44113,0.00043,10.34234]
[1779658629678,34.93,76129.98,239.9,-0.44113,0.00043,10.34234]
[1779658629853,34.93,76129.98,239.9,-0.44113,0.00043,10.34234]
[1779658629944,34.93,76141.21,239.9,-0.43629,0.00043,10.32432]
[1779658630895,34.93,76149.52,239.9,-0.43273,0.00043,10.31002]
[1779658631865,34.93,76149.52,239.9,-0.43273,0.00043,10.31002]
[1779658633099,34.93,76148.51,239.9,-0.43316,0.00043,10.31181]
[1779658633119,34.93,76148.51,239.9,-0.43316,0.00043,10.31181]
[1779658633726,34.93,76146.98,239.9,-0.43382,0.00043,10.31449]
[1779658633764,34.93,76146.98,239.9,-0.43382,0.00043,10.31449]
[1779658634015,34.93,76146.98,239.9,-0.43382,0.00043,10.31449]
[1779658633791,34.94,76148.93,239.9,-0.43299,0.00043,10.31109]
[1779658634896,34.94,76148.93,239.9,-0.43299,0.00043,10.31109]
[1779658635047,34.94,76148.93,239.9,-0.43299,0.00043,10.31109]
[1779658634993,34.94,76124.53,239.9,-0.44349,0.00043,10.35058]
[1779658635221,34.94,76124.53,239.9,-0.44349,0.00043,10.35058]
[1779658635267,34.94,76124.53,239.9,-0.44349,0.00043,10.35058]
[1779658635461,34.94,76124.53,239.9,-0.44349,0.00043,10.35058]
[1779658635505,34.94,76124.53,239.9,-0.44349,0.00043,10.35058]
[1779658635805,34.94,76124.53,239.9,-0.44349,0.00043,10.35058]
[1779658635983,34.95,76111.45,239.9,-0.44915,0.00043,10.36881]
[1779658636634,34.95,76111.45,239.9,-0.44915,0.00043,10.36881]
[1779658636679,34.95,76111.45,239.9,-0.44915,0.00043,10.36881]
[1779658636699,34.95,76111.45,239.9,-0.44915,0.00043,10.36881]
[1779658636779,34.95,76111.45,239.9,-0.44915,0.00043,10.36881]
[1779658636892,34.95,76111.45,239.9,-0.44915,0.00043,10.36881]
[1779658636904,34.95,76111.45,239.9,-0.44915,0.00043,10.36881]
[1779658636927,34.95,76111.45,239.9,-0.44915,0.00043,10.36881]
[1779658637033,34.96,76102.42,239.9,-0.45307,0.00043,10.38021]
[1779658637315,34.96,76102.42,239.9,-0.45307,0.00043,10.38021]
[1779658637360,34.96,76102.42,239.9,-0.45307,0.00043,10.38021]
[1779658637577,34.96,76102.42,239.9,-0.45307,0.00043,10.38021]
[1779658637598,34.96,76102.42,239.9,-0.45307,0.00043,10.38021]
[1779658637602,34.96,76102.42,239.9,-0.45307,0.00043,10.38021]
[1779658637685,34.96,76102.42,239.9,-0.45307,0.00043,10.38021]
[1779658637694,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638090,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638155,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638287,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638352,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638389,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638615,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638697,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638766,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638867,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638924,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658638955,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658639012,34.98,76073.92,239.9,-0.46544,0.00043,10.40946]
[1779658639020,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658639072,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658639183,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658639375,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658639410,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658639447,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658639736,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658639745,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658639754,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658640043,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658640101,34.99,76045.74,239.9,-0.47768,0.00043,10.42848]
[1779658640026,35.0,76050.97,239.9,-0.47541,0.00043,10.4257]
[1779658640217,35.0,76050.97,239.9,-0.47541,0.00043,10.4257]
[1779658640294,35.0,76050.97,239.9,-0.47541,0.00043,10.4257]
[1779658640451,35.0,76050.97,239.9,-0.47541,0.00043,10.4257]
[1779658640483,35.0,76050.97,239.9,-0.47541,0.00043,10.4257]
[1779658641001,35.0,76050.97,239.9,-0.47541,0.00043,10.4257]
[1779658641020,35.0,76050.38,239.9,-0.47567,0.00043,10.42604]
[1779658641303,35.0,76050.38,239.9,-0.47567,0.00043,10.42604]
[1779658641321,35.0,76050.38,239.9,-0.47567,0.00043,10.42604]
[1779658642061,35.01,76062.65,239.9,-0.47035,0.00043,10.41828]
[1779658642600,35.01,76062.65,239.9,-0.47035,0.00043,10.41828]
[1779658642781,35.01,76062.65,239.9,-0.47035,0.00043,10.41828]
[1779658642927,35.01,76062.65,239.9,-0.47035,0.00043,10.41828]
[1779658642977,35.02,76066.68,239.9,-0.46861,0.00043,10.41534]
[1779658643217,35.02,76066.68,239.9,-0.46861,0.00043,10.41534]
[1779658643429,35.02,76066.68,239.9,-0.46861,0.00043,10.41534]
[1779658643523,35.02,76066.68,239.9,-0.46861,0.00043,10.41534]
[1779658643787,35.02,76066.68,239.9,-0.46861,0.00043,10.41534]
[1779658643944,35.02,76066.68,239.9,-0.46861,0.00043,10.41534]
[1779658644017,35.02,76091.85,239.9,-0.45771,0.00043,10.39239]
[1779658644536,35.02,76091.85,239.9,-0.45771,0.00043,10.39239]
[1779658644797,35.02,76105.32,239.9,-0.45189,0.00043,10.37692]
[1779658645174,35.02,76105.32,239.9,-0.45189,0.00043,10.37692]
[1779658645498,35.02,76105.32,239.9,-0.45189,0.00043,10.37692]
[1779658645532,35.02,76105.32,239.9,-0.45189,0.00043,10.37692]
[1779658645578,35.02,76102.49,239.9,-0.45311,0.00043,10.38035]
[1779658646470,35.02,76102.49,239.9,-0.45311,0.00043,10.38035]
[1779658646594,35.02,76102.49,239.9,-0.45311,0.00043,10.38035]
[1779658646601,35.02,76102.49,239.9,-0.45311,0.00043,10.38035]
[1779658646741,35.02,76102.49,239.9,-0.45311,0.00043,10.38035]
[1779658646850,35.02,76106.45,239.9,-0.45141,0.00043,10.37553]
[1779658647751,35.03,76096.26,239.9,-0.45581,0.00043,10.38758]
[1779658648354,35.03,76096.26,239.9,-0.45581,0.00043,10.38758]
[1779658648359,35.03,76096.26,239.9,-0.45581,0.00043,10.38758]
[1779658649009,35.03,76101.74,239.9,-0.45345,0.00043,10.38128]
[1779658649990,35.04,76106.19,239.9,-0.45154,0.00043,10.37591]
[1779658652816,35.05,76106.84,239.9,-0.45123,0.00043,10.36669]
[1779658652918,35.05,76108.03,239.9,-0.45072,0.00043,10.3652]
[1779658654354,35.05,76107.8,239.9,-0.45082,0.00043,10.36549]
[1779658654390,35.05,76107.8,239.9,-0.45082,0.00043,10.36549]
[1779658654642,35.05,76107.8,239.9,-0.45082,0.00043,10.36549]
[1779658654831,35.05,76107.8,239.9,-0.45082,0.00043,10.36549]
[1779658655055,35.05,76107.8,239.9,-0.45082,0.00043,10.36549]
[1779658654879,35.05,76108.06,239.9,-0.45071,0.00043,10.36517]
[1779658655572,35.05,76108.06,239.9,-0.45071,0.00043,10.36517]
[1779658655819,35.05,76108.72,239.9,-0.45042,0.00043,10.36433]
[1779658656637,35.05,76119.43,239.9,-0.44581,0.00043,10.35004]
[1779658657965,35.05,76121.91,239.9,-0.44474,0.00043,10.34653]
[1779658658332,35.05,76121.91,239.9,-0.44474,0.00043,10.34653]
[1779658658672,35.05,76121.91,239.9,-0.44474,0.00043,10.34653]
[1779658658857,35.05,76119.65,239.9,-0.44572,0.00043,10.34974]
[1779658659972,35.05,76119.65,239.9,-0.44572,0.00043,10.34974]
[1779658660084,35.05,76119.65,239.9,-0.44572,0.00043,10.34974]
[1779658660027,35.06,76116.79,239.9,-0.44695,0.00043,10.35371]
[1779658660645,35.06,76116.79,239.9,-0.44695,0.00043,10.35371]
[1779658660761,35.06,76116.79,239.9,-0.44695,0.00043,10.35371]
[1779658660765,35.06,76116.79,239.9,-0.44695,0.00043,10.35371]
[1779658660790,35.06,76116.79,239.9,-0.44695,0.00043,10.35371]
[1779658660817,35.06,76116.79,239.9,-0.44695,0.00043,10.35371]
[1779658660854,35.06,76116.79,239.9,-0.44695,0.00043,10.35371]
[1779658660865,35.06,76116.79,239.9,-0.44695,0.00043,10.35371]
[1779658660867,35.06,76116.79,239.9,-0.44695,0.00043,10.35371]
[1779658660986,35.06,76116.79,239.9,-0.44695,0.00043,10.35371]
[1779658661077,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658661145,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658661360,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658661414,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658661539,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658661952,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658661995,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658662028,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658662028,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658662100,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658662175,35.06,76098.25,239.9,-0.45495,0.00043,10.377]
[1779658662069,35.06,76087.69,239.9,-0.45952,0.00043,10.38839]
[1779658662218,35.06,76087.69,239.9,-0.45952,0.00043,10.38839]
[1779658662452,35.06,76087.69,239.9,-0.45952,0.00043,10.38839]
[1779658662477,35.06,76087.69,239.9,-0.45952,0.00043,10.38839]
[1779658663019,35.06,76087.69,239.9,-0.45952,0.00043,10.38839]
[1779658662777,35.07,76070.73,239.9,-0.46687,0.00043,10.40386]
[1779658663365,35.07,76070.73,239.9,-0.46687,0.00043,10.40386]
[1779658664081,35.07,76055.49,239.9,-0.47348,0.00043,10.41471]
[1779658664919,35.07,76055.49,239.9,-0.47348,0.00043,10.41471]
[1779658665616,35.07,76057.17,239.9,-0.47275,0.00043,10.41365]
[1779658665732,35.07,76056.95,239.9,-0.47285,0.00043,10.41379]
[1779658666387,35.07,76056.95,239.9,-0.47285,0.00043,10.41379]
[1779658666965,35.07,76055.63,239.9,-0.47342,0.00043,10.41462]
[1779658668030,35.07,76055.63,239.9,-0.47342,0.00043,10.41462]
[1779658668082,35.07,76055.63,239.9,-0.47342,0.00043,10.41462]
[1779658668152,35.07,76055.63,239.9,-0.47342,0.00043,10.41462]
[1779658668116,35.07,76055.4,239.9,-0.47352,0.00043,10.41477]
[1779658668338,35.07,76055.4,239.9,-0.47352,0.00043,10.41477]
[1779658668361,35.07,76055.4,239.9,-0.47352,0.00043,10.41477]
[1779658669167,35.07,76055.4,239.9,-0.47352,0.00043,10.41477]
[1779658669111,35.08,76064.37,239.9,-0.46964,0.00043,10.40875]
[1779658669777,35.08,76064.37,239.9,-0.46964,0.00043,10.40875]
[1779658669918,35.08,76064.37,239.9,-0.46964,0.00043,10.40875]
[1779658670017,35.08,76072.73,239.9,-0.46602,0.00043,10.40224]
[1779658670785,35.08,76072.73,239.9,-0.46602,0.00043,10.40224]
[1779658670787,35.08,76072.73,239.9,-0.46602,0.00043,10.40224]
[1779658670790,35.08,76072.73,239.9,-0.46602,0.00043,10.40224]
[1779658670831,35.09,76076.12,239.9,-0.46455,0.00043,10.39936]
[1779658671217,35.09,76076.12,239.9,-0.46455,0.00043,10.39936]
[1779658671604,35.09,76076.12,239.9,-0.46455,0.00043,10.39936]
[1779658671701,35.09,76078.42,239.9,-0.46356,0.00043,10.39733]
[1779658673165,35.09,76078.42,239.9,-0.46356,0.00043,10.39733]
[1779658673525,35.09,76078.98,239.9,-0.46332,0.00043,10.39683]
[1779658674093,35.09,76081.3,239.9,-0.46231,0.00043,10.3947]
[1779658674577,35.09,76081.3,239.9,-0.46231,0.00043,10.3947]
[1779658675141,35.09,76081.3,239.9,-0.46231,0.00043,10.3947]
[1779658675011,35.09,76084.72,239.9,-0.46084,0.00043,10.39144]
[1779658675211,35.09,76084.72,239.9,-0.46084,0.00043,10.39144]
[1779658675304,35.09,76084.72,239.9,-0.46084,0.00043,10.39144]
[1779658675341,35.09,76084.72,239.9,-0.46084,0.00043,10.39144]
[1779658675347,35.09,76084.72,239.9,-0.46084,0.00043,10.39144]
[1779658676164,35.09,76096.51,239.9,-0.45575,0.00043,10.37909]
[1779658676852,35.09,76096.51,239.9,-0.45575,0.00043,10.37909]
[1779658677057,35.09,76096.51,239.9,-0.45575,0.00043,10.37909]
[1779658677097,35.1,76099.96,239.9,-0.45426,0.00043,10.37516]
[1779658677611,35.1,76099.96,239.9,-0.45426,0.00043,10.37516]
[1779658677963,35.1,76100.77,239.9,-0.45391,0.00043,10.37423]
[1779658678628,35.1,76100.77,239.9,-0.45391,0.00043,10.37423]
[1779658679174,35.1,76100.77,239.9,-0.45391,0.00043,10.37423]
[1779658678725,35.1,76102.24,239.9,-0.45328,0.00043,10.3725]
[1779658680134,35.1,76103.72,239.9,-0.45265,0.00043,10.37074]
[1779658680314,35.1,76103.72,239.9,-0.45265,0.00043,10.37074]
[1779658680495,35.1,76103.72,239.9,-0.45265,0.00043,10.37074]
[1779658680742,35.1,76103.72,239.9,-0.45265,0.00043,10.37074]
[1779658681100,35.1,76113.44,239.9,-0.44846,0.00043,10.35844]
[1779658681476,35.1,76113.44,239.9,-0.44846,0.00043,10.35844]
[1779658682006,35.1,76145.91,239.9,-0.43452,0.00043,10.30911]
[1779658682883,35.1,76145.91,239.9,-0.43452,0.00043,10.30911]
[1779658682889,35.1,76145.91,239.9,-0.43452,0.00043,10.30911]
[1779658682907,35.1,76145.91,239.9,-0.43452,0.00043,10.30911]
[1779658682957,35.1,76145.91,239.9,-0.43452,0.00043,10.30911]
[1779658683151,35.1,76145.91,239.9,-0.43452,0.00043,10.30911]
[1779658683105,35.1,76154.97,239.9,-0.43065,0.00043,10.29311]
[1779658683347,35.1,76154.97,239.9,-0.43065,0.00043,10.29311]
[1779658683416,35.1,76154.97,239.9,-0.43065,0.00043,10.29311]
[1779658683798,35.1,76154.97,239.9,-0.43065,0.00043,10.29311]
[1779658683887,35.1,76154.97,239.9,-0.43065,0.00043,10.29311]
[1779658683891,35.1,76154.97,239.9,-0.43065,0.00043,10.29311]
[1779658683895,35.1,76154.97,239.9,-0.43065,0.00043,10.29311]
[1779658683978,35.1,76150.2,239.9,-0.43269,0.00043,10.30167]
[1779658684813,35.1,76150.2,239.9,-0.43269,0.00043,10.30167]
[1779658684822,35.1,76150.2,239.9,-0.43269,0.00043,10.30167]
[1779658685088,35.1,76150.68,239.9,-0.43248,0.00043,10.30083]
[1779658685457,35.1,76150.68,239.9,-0.43248,0.00043,10.30083]
[1779658685956,35.1,76150.68,239.9,-0.43248,0.00043,10.30083]
[1779658685996,35.1,76153.77,239.9,-0.43116,0.00043,10.2953]
[1779658686867,35.1,76156.25,239.9,-0.4301,0.00043,10.29079]
[1779658687476,35.1,76156.25,239.9,-0.4301,0.00043,10.29079]
[1779658687529,35.1,76156.25,239.9,-0.4301,0.00043,10.29079]
[1779658689032,35.1,76156.6,239.9,-0.42996,0.00043,10.29014]
[1779658690895,35.11,76159.77,239.9,-0.42861,0.00043,10.28428]
[1779658691638,35.11,76159.77,239.9,-0.42861,0.00043,10.28428]
[1779658691710,35.11,76163.2,239.9,-0.42715,0.00043,10.27778]
[1779658692763,35.11,76163.2,239.9,-0.42715,0.00043,10.27778]
[1779658694907,35.11,76164.63,239.9,-0.42654,0.00043,10.27506]
[1779658695170,35.11,76167.93,239.9,-0.42514,0.00043,10.26863]
[1779658697812,35.12,76170.07,239.9,-0.42423,0.00043,10.2644]
[1779658697909,35.12,76175.42,239.9,-0.42196,0.00043,10.25356]
[1779658699652,35.12,76177.94,239.9,-0.42089,0.00042,10.24834]
[1779658701895,35.12,76178.88,239.9,-0.42049,0.00042,10.2464]
[1779658702038,35.12,76181.22,239.9,-0.4195,0.00042,10.24147]
[1779658702904,35.12,76185.27,239.9,-0.41779,0.00042,10.23279]
[1779658703720,35.12,76185.27,239.9,-0.41779,0.00042,10.23279]
[1779658703789,35.12,76187.28,239.9,-0.41694,0.00042,10.22842]
[1779658707204,35.13,76193.52,239.9,-0.4143,0.00042,10.21454]
[1779658709461,35.13,76192.78,239.9,-0.41462,0.00042,10.21623]
[1779658710172,35.13,76192.78,239.9,-0.41462,0.00042,10.21623]
[1779658710220,35.13,76193.26,239.9,-0.41442,0.00042,10.21515]
[1779658711737,35.13,76195.35,239.9,-0.41347,0.00042,10.20183]
[1779658715072,35.13,76200.0,239.9,-0.41151,0.00042,10.19108]
[1779658716357,35.13,76201.14,239.9,-0.41103,0.00042,10.1884]
[1779658716773,35.13,76201.14,239.9,-0.41103,0.00042,10.1884]
[1779658716785,35.13,76201.14,239.9,-0.41103,0.00042,10.1884]
[1779658716937,35.13,76201.14,239.9,-0.41103,0.00042,10.1884]
[1779658716976,35.13,76201.14,239.9,-0.41103,0.00042,10.1884]
[1779658717192,35.13,76201.14,239.9,-0.41103,0.00042,10.1884]
[1779658717077,35.13,76201.95,239.9,-0.41068,0.00042,10.18649]
[1779658718198,35.13,76201.95,239.9,-0.41068,0.00042,10.18649]
[1779658718211,35.13,76201.95,239.9,-0.41068,0.00042,10.18649]
[1779658717779,35.13,76205.48,239.9,-0.40919,0.00042,10.17806]
[1779658718478,35.13,76205.48,239.9,-0.40919,0.00042,10.17806]
[1779658718766,35.13,76205.48,239.9,-0.40919,0.00042,10.17806]
[1779658718935,35.13,76197.15,239.9,-0.41271,0.00042,10.1977]
[1779658719954,35.13,76197.15,239.9,-0.41271,0.00042,10.1977]
[1779658720018,35.13,76186.87,239.9,-0.41707,0.00042,10.22085]
[1779658720489,35.13,76186.87,239.9,-0.41707,0.00042,10.22085]
[1779658721220,35.13,76186.64,239.9,-0.41717,0.00042,10.22137]
[1779658726842,35.14,76188.19,239.9,-0.41652,0.00042,10.21801]
[1779658728856,35.14,76183.56,239.9,-0.41849,0.00042,10.22812]
[1779658732235,35.14,76182.21,239.9,-0.41907,0.00042,10.23104]
[1779658731877,35.14,76176.11,239.9,-0.42166,0.00043,10.24386]
[1779658732641,35.14,76176.11,239.9,-0.42166,0.00043,10.24386]
[1779658734897,35.14,76181.65,239.9,-0.4193,0.00042,10.23222]
[1779658739933,35.14,76187.13,239.9,-0.41698,0.00042,10.2204]
[1779658741110,35.14,76187.13,239.9,-0.41698,0.00042,10.2204]
[1779658741245,35.14,76187.13,239.9,-0.41698,0.00042,10.2204]
[1779658741181,35.14,76190.58,239.9,-0.41552,0.00042,10.21278]
[1779658741325,35.14,76190.58,239.9,-0.41552,0.00042,10.21278]
[1779658741947,35.15,76191.38,239.9,-0.41519,0.00042,10.211]
[1779658746981,35.15,76193.84,239.9,-0.41416,0.00042,10.20552]
[1779658749364,35.15,76194.0,239.9,-0.41409,0.00042,10.20518]
[1779658750153,35.15,76193.4,239.9,-0.41435,0.00042,10.20654]
[1779658750544,35.15,76193.4,239.9,-0.41435,0.00042,10.20654]
[1779658751009,35.15,76189.36,239.9,-0.41606,0.00042,10.21561]
[1779658752017,35.15,76185.79,239.9,-0.41757,0.00042,10.22346]
[1779658753763,35.15,76185.79,239.9,-0.41757,0.00042,10.22346]
[1779658754152,35.15,76185.79,239.9,-0.41757,0.00042,10.22346]
[1779658754474,35.15,76183.74,239.9,-0.41844,0.00042,10.2279]
[1779658754845,35.15,76183.74,239.9,-0.41844,0.00042,10.2279]
[1779658755187,35.15,76183.74,239.9,-0.41844,0.00042,10.2279]
[1779658755038,35.15,76172.63,239.9,-0.42316,0.00043,10.25112]
[1779658755541,35.15,76172.63,239.9,-0.42316,0.00043,10.25112]
[1779658756046,35.16,76171.23,239.9,-0.42376,0.00043,10.25394]
[1779658761062,35.16,76169.81,239.9,-0.42437,0.00043,10.2568]
[1779658761086,35.16,76169.81,239.9,-0.42437,0.00043,10.2568]
[1779658761108,35.16,76169.81,239.9,-0.42437,0.00043,10.2568]
[1779658761381,35.16,76169.81,239.9,-0.42437,0.00043,10.2568]
[1779658761236,35.16,76166.76,239.9,-0.42567,0.00043,10.26283]
[1779658761465,35.16,76166.76,239.9,-0.42567,0.00043,10.26283]
[1779658762245,35.16,76152.96,239.9,-0.43156,0.00043,10.28869]
[1779658763419,35.16,76150.81,239.9,-0.43248,0.00043,10.29252]
[1779658763587,35.16,76150.81,239.9,-0.43248,0.00043,10.29252]
[1779658763800,35.16,76150.81,239.9,-0.43248,0.00043,10.29252]
[1779658764139,35.16,76149.39,239.9,-0.43308,0.00043,10.29501]
[1779658768845,35.16,76150.18,239.9,-0.43275,0.00043,10.29364]
[1779658768858,35.16,76150.18,239.9,-0.43275,0.00043,10.29364]
[1779658769145,35.16,76157.12,239.9,-0.42978,0.00043,10.28115]
[1779658770152,35.16,76163.0,239.9,-0.42728,0.00043,10.27012]
[1779658771264,35.16,76165.46,239.9,-0.42618,0.00043,10.25686]
[1779658772054,35.16,76165.46,239.9,-0.42618,0.00043,10.25686]
[1779658772165,35.16,76166.48,239.9,-0.42574,0.00043,10.25488]
[1779658773040,35.16,76166.48,239.9,-0.42574,0.00043,10.25488]
[1779658773252,35.16,76168.01,239.9,-0.42509,0.00043,10.25189]
[1779658776595,35.16,76167.62,239.9,-0.42526,0.00043,10.25267]
[1779658776701,35.16,76167.62,239.9,-0.42526,0.00043,10.25267]
[1779658777201,35.17,76161.08,239.9,-0.42805,0.00043,10.26527]
[1779658778208,35.17,76157.71,239.9,-0.42949,0.00043,10.27158]
[1779658779127,35.17,76157.71,239.9,-0.42949,0.00043,10.27158]
[1779658779263,35.17,76157.71,239.9,-0.42949,0.00043,10.27158]
[1779658779229,35.17,76155.17,239.9,-0.43057,0.00043,10.27624]
[1779658780258,35.17,76155.17,239.9,-0.43057,0.00043,10.27624]
[1779658780286,35.17,76155.17,239.9,-0.43057,0.00043,10.27624]
[1779658780293,35.16,76141.41,239.9,-0.43646,0.00043,10.30014]
[1779658782309,35.16,76141.03,239.9,-0.43662,0.00043,10.30076]
[1779658783253,35.16,76141.32,239.9,-0.43649,0.00043,10.30027]
[1779658784361,35.16,76141.5,239.9,-0.43641,0.00043,10.29996]
[1779658784369,35.16,76141.5,239.9,-0.43641,0.00043,10.29996]
[1779658784401,35.16,76141.5,239.9,-0.43641,0.00043,10.29996]
[1779658785266,35.16,76141.36,239.9,-0.43647,0.00043,10.30019]
[1779658786355,35.16,76141.5,239.9,-0.43641,0.00043,10.29996]
[1779658786417,35.16,76141.5,239.9,-0.43641,0.00043,10.29996]
[1779658787280,35.16,76141.2,239.9,-0.43654,0.00043,10.30045]
[1779658791309,35.16,76136.9,239.9,-0.43838,0.00043,10.30746]
[1779658792316,35.16,76133.5,239.9,-0.43984,0.00043,10.31284]
[1779658796344,35.16,76141.36,239.9,-0.43647,0.00043,10.30019]
[1779658797351,35.16,76144.15,239.9,-0.43528,0.00043,10.29552]
[1779658798360,35.16,76138.64,239.9,-0.43764,0.00043,10.30465]
[1779658800769,35.16,76138.08,239.9,-0.43787,0.00043,10.30555]
[1779658800838,35.16,76138.15,239.9,-0.43784,0.00043,10.30544]
[1779658802181,35.16,76138.15,239.9,-0.43784,0.00043,10.30544]
[1779658802794,35.16,76137.87,239.9,-0.43796,0.00043,10.30589]
[1779658803131,35.16,76137.5,239.9,-0.43812,0.00043,10.30649]
[1779658804503,35.16,76137.65,239.9,-0.43806,0.00043,10.30624]
[1779658805223,35.16,76144.64,239.9,-0.43506,0.00043,10.29468]
[1779658806358,35.16,76144.64,239.9,-0.43506,0.00043,10.29468]
[1779658805874,35.16,76153.82,239.9,-0.43114,0.00043,10.27862]
[1779658806680,35.16,76155.05,239.9,-0.43061,0.00043,10.27639]
[1779658810419,35.16,76155.57,239.9,-0.4304,0.00043,10.27549]
[1779658810571,35.16,76155.57,239.9,-0.4304,0.00043,10.27549]
[1779658811581,35.16,76153.93,239.9,-0.4311,0.00043,10.27845]
[1779658812288,35.16,76153.93,239.9,-0.4311,0.00043,10.27845]
[1779658811803,35.16,76141.03,239.9,-0.43662,0.00043,10.30075]
[1779658813262,35.16,76141.03,239.9,-0.43662,0.00043,10.30075]
[1779658813294,35.16,76141.03,239.9,-0.43662,0.00043,10.30075]
[1779658815263,35.16,76140.33,239.9,-0.43691,0.00043,10.30189]
[1779658819161,35.16,76139.87,239.9,-0.4371,0.00043,10.30263]
[1779658819628,35.16,76138.94,239.9,-0.4375,0.00043,10.30414]
[1779658820223,35.16,76138.94,239.9,-0.4375,0.00043,10.30414]
[1779658823143,35.15,76138.89,239.9,-0.43752,0.00043,10.30421]
[1779658823316,35.15,76138.89,239.9,-0.43752,0.00043,10.30421]
[1779658823315,35.15,76138.89,239.9,-0.43752,0.00043,10.3042]
[1779658823627,35.15,76138.89,239.9,-0.43752,0.00043,10.3042]
[1779658823961,35.15,76146.11,239.9,-0.43443,0.00043,10.29214]
[1779658824608,35.15,76160.28,239.9,-0.42837,0.00043,10.26668]
[1779658826462,35.15,76162.34,239.9,-0.42749,0.00043,10.26279]
[1779658827209,35.16,76162.72,239.9,-0.42733,0.00043,10.26208]
[1779658829256,35.16,76163.19,239.9,-0.42713,0.00043,10.26118]
[1779658834620,35.16,76163.04,239.9,-0.42715,0.00043,10.25296]
[1779658839655,35.16,76163.17,239.9,-0.4271,0.00043,10.25272]
[1779658845369,35.16,76164.03,239.9,-0.42673,0.00043,10.25109]
[1779658848402,35.16,76164.24,239.9,-0.42665,0.00043,10.25069]
[1779658848718,35.16,76169.51,239.9,-0.4244,0.00043,10.24038]
[1779658850082,35.16,76169.51,239.9,-0.4244,0.00043,10.24038]
[1779658850380,35.17,76173.17,239.9,-0.42284,0.00043,10.23303]
[1779658850732,35.17,76177.52,239.9,-0.42099,0.00043,10.22407]
[1779658851543,35.17,76177.52,239.9,-0.42099,0.00043,10.22407]
[1779658851606,35.17,76177.52,239.9,-0.42099,0.00043,10.22407]
[1779658851754,35.17,76177.52,239.9,-0.42099,0.00043,10.22407]
[1779658851944,35.17,76177.52,239.9,-0.42099,0.00043,10.22407]
[1779658852242,35.17,76177.52,239.9,-0.42099,0.00043,10.22407]
[1779658852320,35.17,76177.52,239.9,-0.42099,0.00043,10.22407]
[1779658852350,35.16,76188.71,239.9,-0.41623,0.00042,10.20003]
[1779658852852,35.16,76188.71,239.9,-0.41623,0.00042,10.20003]
[1779658853166,35.16,76188.71,239.9,-0.41623,0.00042,10.20003]
[1779658853371,35.16,76188.71,239.9,-0.41623,0.00042,10.20003]
[1779658853363,35.16,76213.66,239.9,-0.40568,0.00042,10.14121]
[1779658854318,35.16,76225.84,239.9,-0.40055,0.00042,10.10991]
[1779658855076,35.16,76225.84,239.9,-0.40055,0.00042,10.10991]
[1779658855217,35.16,76226.23,239.9,-0.40037,0.00042,10.10883]
[1779658856319,35.16,76226.23,239.9,-0.40037,0.00042,10.10883]
[1779658856590,35.16,76226.26,239.9,-0.40035,0.00042,10.1087]
[1779658857083,35.15,76226.25,239.9,-0.40035,0.00042,10.10867]
[1779658859185,35.15,76226.25,239.9,-0.40034,0.00042,10.10862]
[1779658860109,35.15,76226.4,239.9,-0.40027,0.00042,10.10817]
[1779658860132,35.14,76216.14,239.9,-0.40458,0.00042,10.13467]
[1779658861130,35.14,76211.94,239.9,-0.40635,0.00042,10.14518]
[1779658861506,35.14,76211.94,239.9,-0.40635,0.00042,10.14518]
[1779658861823,35.14,76211.46,239.9,-0.40655,0.00042,10.14637]
[1779658867364,35.14,76211.83,239.9,-0.40639,0.00042,10.14538]
[1779658871132,35.13,76211.92,239.9,-0.40633,0.00042,10.14508]
[1779658871429,35.13,76211.92,239.9,-0.40633,0.00042,10.14508]
[1779658871234,35.13,76211.59,239.9,-0.40647,0.00042,10.14586]
[1779658871667,35.13,76211.59,239.9,-0.40647,0.00042,10.14586]
[1779658871675,35.13,76211.59,239.9,-0.40647,0.00042,10.14586]
[1779658872329,35.13,76211.87,239.9,-0.40635,0.00042,10.14514]
[1779658872456,35.13,76211.87,239.9,-0.40635,0.00042,10.14514]
[1779658873463,35.13,76211.56,239.9,-0.40647,0.00042,10.14589]
[1779658876104,35.12,76211.32,239.9,-0.40657,0.00042,10.14645]
[1779658879214,35.12,76211.83,239.9,-0.40634,0.00042,10.14513]
[1779658882389,35.12,76213.81,239.9,-0.4055,0.00042,10.14012]
[1779658882889,35.12,76213.81,239.9,-0.40549,0.00042,10.1401]
[1779658883331,35.12,76213.81,239.9,-0.40549,0.00042,10.1401]
[1779658888116,35.11,76212.93,239.9,-0.40585,0.00042,10.14219]
[1779658892927,35.1,76212.61,239.9,-0.4059,0.00042,10.13424]
[1779658895369,35.1,76213.34,239.9,-0.40558,0.00042,10.13238]
[1779658895457,35.1,76213.34,239.9,-0.40558,0.00042,10.13238]
[1779658895534,35.1,76213.41,239.9,-0.40555,0.00042,10.13218]
[1779658896057,35.1,76222.97,239.9,-0.40151,0.00042,10.10767]
[1779658897304,35.09,76227.44,239.9,-0.39962,0.00042,10.09582]
[1779658898461,35.09,76227.44,239.9,-0.39962,0.00042,10.09582]
[1779658898478,35.09,76228.51,239.9,-0.39916,0.00042,10.0929]
[1779658899065,35.09,76228.51,239.9,-0.39916,0.00042,10.0929]
[1779658899387,35.09,76228.51,239.9,-0.39916,0.00042,10.0929]
[1779658899413,35.09,76230.99,239.9,-0.39812,0.00042,10.08623]
[1779658899609,35.09,76230.99,239.9,-0.39812,0.00042,10.08623]
[1779658900085,35.09,76233.59,239.9,-0.39702,0.00042,10.07915]
[1779658902370,35.09,76235.3,239.9,-0.3963,0.00042,10.07445]
[1779658902472,35.09,76235.26,239.9,-0.39632,0.00042,10.07456]
[1779658903166,35.09,76235.26,239.9,-0.39632,0.00042,10.07456]
[1779658903232,35.09,76235.62,239.9,-0.39617,0.00042,10.07355]
[1779658905895,35.09,76236.06,239.9,-0.39598,0.00042,10.07234]
[1779658905904,35.09,76236.06,239.9,-0.39598,0.00042,10.07234]
[1779658906162,35.09,76236.06,239.9,-0.39598,0.00042,10.07234]
[1779658906210,35.09,76236.06,239.9,-0.39598,0.00042,10.07234]
[1779658906280,35.09,76243.74,239.9,-0.39276,0.00042,10.05079]
[1779658907336,35.09,76243.74,239.9,-0.39276,0.00042,10.05079]
[1779658907435,35.09,76247.33,239.9,-0.39126,0.00042,10.0405]
[1779658907945,35.09,76247.33,239.9,-0.39126,0.00042,10.0405]
[1779658907949,35.09,76247.33,239.9,-0.39126,0.00042,10.0405]
[1779658908191,35.09,76247.33,239.9,-0.39126,0.00042,10.0405]
[1779658908403,35.09,76247.33,239.9,-0.39126,0.00042,10.0405]
[1779658908397,35.09,76247.91,239.9,-0.39102,0.00042,10.03882]
[1779658909152,35.09,76254.25,239.9,-0.38836,0.00042,10.02023]
[1779658910115,35.09,76254.25,239.9,-0.38836,0.00042,10.02023]
[1779658913086,35.09,76255.16,239.9,-0.38799,0.00042,10.01753]
[1779658913539,35.09,76257.22,239.9,-0.38713,0.00042,10.01138]
[1779658913799,35.09,76257.22,239.9,-0.38713,0.00042,10.01138]
[1779658914231,35.09,76257.22,239.9,-0.38713,0.00042,10.01138]
[1779658915119,35.09,76257.89,239.9,-0.38685,0.00042,10.00937]
[1779658916662,35.09,76258.3,239.9,-0.38668,0.00042,10.00815]
[1779658916873,35.09,76258.3,239.9,-0.38668,0.00042,10.00815]
[1779658917208,35.09,76252.75,239.9,-0.389,0.00042,10.02469]
[1779658918217,35.09,76249.35,239.9,-0.39042,0.00042,10.03466]
[1779658918568,35.09,76249.35,239.9,-0.39042,0.00042,10.03466]
[1779658919222,35.09,76249.65,239.9,-0.39029,0.00042,10.03377]
[1779658921066,35.09,76249.72,239.9,-0.39026,0.00042,10.03356]
[1779658921236,35.09,76253.91,239.9,-0.38851,0.00042,10.02124]
[1779658921878,35.09,76253.91,239.9,-0.38851,0.00042,10.02124]
[1779658922068,35.09,76253.91,239.9,-0.38851,0.00042,10.02124]
[1779658922902,35.09,76256.21,239.9,-0.38755,0.00042,10.0144]
[1779658922988,35.09,76256.21,239.9,-0.38755,0.00042,10.0144]
[1779658923250,35.09,76258.38,239.9,-0.38664,0.00042,10.00789]
[1779658923911,35.09,76258.38,239.9,-0.38664,0.00042,10.00789]
[1779658924944,35.09,76258.71,239.9,-0.3865,0.00042,10.00689]
[1779658928285,35.09,76255.48,239.9,-0.38784,0.00042,10.01653]
[1779658929009,35.09,76255.48,239.9,-0.38784,0.00042,10.01653]
[1779658929293,35.09,76255.48,239.9,-0.38784,0.00042,10.01653]
[1779658929296,35.09,76255.48,239.9,-0.38784,0.00042,10.01653]
[1779658929304,35.09,76255.48,239.9,-0.38784,0.00042,10.01653]
[1779658929469,35.09,76255.48,239.9,-0.38784,0.00042,10.01653]
[1779658929506,35.09,76252.05,239.9,-0.38928,0.00042,10.02667]
[1779658929985,35.09,76252.05,239.9,-0.38928,0.00042,10.02667]
[1779658930505,35.09,76252.05,239.9,-0.38928,0.00042,10.02667]
[1779658930299,35.03,76244.97,239.9,-0.39207,0.00042,10.04602]
[1779658930716,35.03,76244.97,239.9,-0.39207,0.00042,10.04602]
[1779658930722,35.03,76244.97,239.9,-0.39207,0.00042,10.04602]
[1779658931512,35.03,76244.97,239.9,-0.39207,0.00042,10.04602]
[1779658931493,34.98,76243.35,239.9,-0.39261,0.00042,10.04966]
[1779658932388,34.98,76243.35,239.9,-0.39261,0.00042,10.04966]
[1779658932407,34.93,76240.48,239.9,-0.39369,0.00042,10.05692]
[1779658937348,34.81,76235.63,239.9,-0.39538,0.00042,10.06811]
[1779658937740,34.81,76235.63,239.9,-0.39538,0.00042,10.06811]
[1779658940490,34.8,76233.02,239.9,-0.39647,0.00042,10.07526]
[1779658940369,34.8,76229.59,239.9,-0.39791,0.00042,10.08466]
[1779658941368,34.8,76229.59,239.9,-0.39791,0.00042,10.08466]
[1779658941440,34.8,76229.59,239.9,-0.39791,0.00042,10.08466]
[1779658944168,34.79,76228.36,239.9,-0.39841,0.00042,10.08789]
[1779658945153,34.79,76226.0,239.9,-0.39941,0.00042,10.09424]
[1779658945492,34.79,76220.4,239.9,-0.40179,0.00043,10.10915]
[1779658948432,34.78,76217.63,239.9,-0.40296,0.00043,10.11633]
[1779658948728,34.78,76217.63,239.9,-0.40296,0.00043,10.11633]
[1779658948971,34.78,76217.63,239.9,-0.40296,0.00043,10.11633]
[1779658949131,34.78,76217.63,239.9,-0.40296,0.00043,10.11633]
[1779658949346,34.78,76217.63,239.9,-0.40296,0.00043,10.11633]
[1779658949420,34.78,76217.63,239.9,-0.40296,0.00043,10.11633]
[1779658949532,34.78,76217.63,239.9,-0.40296,0.00043,10.11633]
[1779658949452,34.78,76197.6,239.9,-0.41151,0.00043,10.1661]
[1779658950453,34.78,76184.08,239.9,-0.4173,0.00043,10.19704]
[1779658951395,34.78,76184.08,239.9,-0.4173,0.00043,10.19704]
[1779658951460,34.78,76183.44,239.9,-0.41752,0.00043,10.18986]
[1779658952008,34.78,76183.44,239.9,-0.41752,0.00043,10.18986]
[1779658952892,34.78,76182.48,239.9,-0.41793,0.00043,10.19196]
[1779658953274,34.78,76182.48,239.9,-0.41793,0.00043,10.19196]
[1779658953473,34.78,76180.46,239.9,-0.4188,0.00043,10.19636]
[1779658958508,34.78,76179.73,239.9,-0.4191,0.00043,10.19791]
[1779658959363,34.78,76179.73,239.9,-0.4191,0.00043,10.19791]
[1779658959547,34.78,76179.73,239.9,-0.4191,0.00043,10.19791]
[1779658959549,34.78,76179.73,239.9,-0.4191,0.00043,10.19791]
[1779658959551,34.78,76177.98,239.9,-0.41986,0.00043,10.20166]
[1779658959579,34.78,76177.98,239.9,-0.41986,0.00043,10.20166]
[1779658960386,34.78,76177.98,239.9,-0.41986,0.00043,10.20166]
[1779658960523,34.78,76173.37,239.9,-0.42184,0.00043,10.2114]
[1779658962608,34.78,76171.64,239.9,-0.42259,0.00043,10.21499]
[1779658962732,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658962742,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658962784,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658962871,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658962901,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658962963,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658963029,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658963169,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658963412,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658963425,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658963473,34.78,76169.5,239.9,-0.42351,0.00043,10.21938]
[1779658963546,34.78,76136.62,239.9,-0.43774,0.00043,10.27985]
[1779658963605,34.78,76136.62,239.9,-0.43774,0.00043,10.27985]
[1779658963653,34.78,76136.62,239.9,-0.43774,0.00043,10.27985]
[1779658964553,34.78,76125.6,239.9,-0.44254,0.00044,10.29719]
[1779658964878,34.78,76125.6,239.9,-0.44254,0.00044,10.29719]
[1779658965466,34.78,76125.6,239.9,-0.44254,0.00044,10.29719]
[1779658965506,34.78,76125.6,239.9,-0.44253,0.00044,10.29719]
[1779658966371,34.78,76122.98,239.9,-0.44368,0.00044,10.3011]
[1779658971488,34.78,76121.2,239.9,-0.44446,0.00044,10.30372]
[1779658975512,34.78,76120.9,239.9,-0.44459,0.00044,10.30417]
[1779658975662,34.78,76119.65,239.9,-0.44514,0.00044,10.30597]
[1779658976530,34.79,76121.3,239.9,-0.44442,0.00044,10.3036]
[1779658977172,34.79,76121.3,239.9,-0.44442,0.00044,10.3036]
[1779658977226,34.79,76121.3,239.9,-0.44442,0.00044,10.3036]
[1779658977262,34.79,76121.3,239.9,-0.44442,0.00044,10.3036]
[1779658977407,34.79,76125.12,239.9,-0.44276,0.00044,10.29797]
[1779658978369,34.79,76130.46,239.9,-0.44044,0.00043,10.28979]
[1779658978654,34.79,76133.97,239.9,-0.43891,0.00043,10.28423]
[1779658983690,34.79,76134.94,239.9,-0.4385,0.00043,10.28269]
[1779658987370,34.79,76136.64,239.9,-0.43776,0.00043,10.27994]
[1779658990451,34.8,76136.64,239.9,-0.43777,0.00043,10.27997]
[1779658992556,34.8,76138.14,239.9,-0.43712,0.00043,10.2775]
[1779658993075,34.8,76138.77,239.9,-0.43685,0.00043,10.27648]
[1779658993623,34.8,76138.77,239.9,-0.43685,0.00043,10.27648]
[1779658994610,34.8,76138.53,239.9,-0.43696,0.00043,10.27688]
[1779658994964,34.8,76138.53,239.9,-0.43696,0.00043,10.27688]
[1779658995049,34.8,76138.53,239.9,-0.43696,0.00043,10.27688]
[1779658995473,34.8,76136.04,239.9,-0.43804,0.00043,10.28099]
[1779658995774,34.8,76127.93,239.9,-0.44156,0.00043,10.29382]
[1779658996782,34.8,76123.64,239.9,-0.44343,0.00044,10.30028]
[1779658997851,34.8,76123.64,239.9,-0.44343,0.00044,10.30028]
[1779658998744,34.81,76123.22,239.9,-0.44361,0.00044,10.3009]
[1779658999560,34.81,76123.22,239.9,-0.44361,0.00044,10.3009]
[1779658998796,34.81,76122.1,239.9,-0.4441,0.00044,10.30255]
[1779659000795,34.81,76122.23,239.9,-0.44405,0.00044,10.30237]
[1779659000810,34.81,76121.41,239.9,-0.44441,0.00044,10.30356]
[1779659004463,34.81,76121.46,239.9,-0.44439,0.00044,10.3035]
[1779659005164,34.81,76121.34,239.9,-0.44444,0.00044,10.30368]
[1779659005305,34.81,76121.34,239.9,-0.44444,0.00044,10.30368]
[1779659005410,34.81,76121.34,239.9,-0.44444,0.00044,10.30368]
[1779659005464,34.81,76121.34,239.9,-0.44444,0.00044,10.30368]
[1779659006572,34.81,76117.34,239.9,-0.44618,0.00044,10.30939]
[1779659006937,34.81,76117.34,239.9,-0.44618,0.00044,10.30939]
[1779659006939,34.81,76117.34,239.9,-0.44618,0.00044,10.30939]
[1779659007552,34.81,76109.71,239.9,-0.44951,0.00044,10.31973]
[1779659008866,34.81,76107.37,239.9,-0.45053,0.00044,10.32276]
[1779659012496,34.82,76107.17,239.9,-0.45059,0.00044,10.31454]
[1779659013269,34.82,76105.69,239.9,-0.45124,0.00044,10.31643]
[1779659013307,34.82,76105.69,239.9,-0.45124,0.00044,10.31643]
[1779659013328,34.82,76101.98,239.9,-0.45286,0.00044,10.32102]
[1779659014069,34.82,76099.21,239.9,-0.45407,0.00044,10.32432]
[1779659015916,34.83,76096.27,239.9,-0.45536,0.00044,10.32775]
[1779659017724,34.83,76095.77,239.9,-0.45558,0.00044,10.32833]
[1779659018043,34.83,76095.77,239.9,-0.45558,0.00044,10.32833]
[1779659018078,34.83,76095.77,239.9,-0.45558,0.00044,10.32833]
[1779659018325,34.83,76102.02,239.9,-0.45285,0.00044,10.321]
[1779659019350,34.83,76102.02,239.9,-0.45285,0.00044,10.321]
[1779659019449,34.83,76121.36,239.9,-0.44442,0.00044,10.29526]
[1779659020950,34.83,76123.71,239.9,-0.4434,0.00044,10.29183]
[1779659023463,34.84,76124.9,239.9,-0.44289,0.00043,10.29008]
[1779659023499,34.84,76122.09,239.9,-0.44412,0.00044,10.29425]
[1779659025990,34.85,76126.14,239.9,-0.44236,0.00043,10.28827]
[1779659028503,34.85,76127.08,239.9,-0.44196,0.00043,10.28687]
[1779659028555,34.85,76127.08,239.9,-0.44196,0.00043,10.28687]
[1779659029920,34.85,76130.36,239.9,-0.44054,0.00043,10.28184]
[1779659029953,34.85,76130.36,239.9,-0.44054,0.00043,10.28184]
[1779659030428,34.85,76135.85,239.9,-0.43816,0.00043,10.27311]
[1779659031551,34.85,76135.85,239.9,-0.43816,0.00043,10.27311]
[1779659031635,34.86,76138.93,239.9,-0.43683,0.00043,10.26806]
[1779659033799,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659033843,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659033897,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034009,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034021,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034157,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034236,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034273,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034384,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034440,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034486,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034557,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034606,34.86,76138.51,239.9,-0.43702,0.00043,10.26879]
[1779659034571,34.86,76122.27,239.9,-0.44407,0.00043,10.2941]
[1779659034851,34.86,76122.27,239.9,-0.44407,0.00043,10.2941]
[1779659035511,34.87,76091.42,239.9,-0.45752,0.00044,10.33326]
[1779659035902,34.87,76091.42,239.9,-0.45752,0.00044,10.33326]
[1779659036220,34.87,76092.61,239.9,-0.457,0.00044,10.33197]
[1779659036822,34.87,76092.61,239.9,-0.457,0.00044,10.33197]
[1779659036835,34.87,76092.61,239.9,-0.457,0.00044,10.33197]
[1779659036866,34.87,76092.61,239.9,-0.457,0.00044,10.33197]
[1779659037581,34.87,76092.61,239.9,-0.457,0.00044,10.33197]
[1779659037545,34.87,76094.59,239.9,-0.45614,0.00044,10.32979]
[1779659039513,34.87,76096.49,239.9,-0.45531,0.00044,10.32765]
[1779659040446,34.88,76091.63,239.9,-0.45744,0.00044,10.33305]
[1779659041195,34.88,76091.63,239.9,-0.45744,0.00044,10.33305]
[1779659041234,34.88,76091.63,239.7,-0.45744,0.00044,10.33305]
[1779659041290,34.88,76091.63,239.7,-0.45744,0.00044,10.33305]
[1779659041626,34.88,76091.63,239.7,-0.45744,0.00044,10.33305]
[1779659041633,34.88,76091.32,239.7,-0.45757,0.00044,10.33339]
[1779659041988,34.88,76091.32,239.7,-0.45757,0.00044,10.33339]
[1779659042594,34.88,76091.32,239.7,-0.45757,0.00044,10.33339]
[1779659042598,34.88,76088.31,239.7,-0.45889,0.00044,10.33658]
[1779659043245,34.88,76091.91,239.7,-0.45732,0.00044,10.33276]
[1779659048303,34.89,76090.63,239.7,-0.45789,0.00044,10.33416]
[1779659051489,34.89,76090.53,239.7,-0.45794,0.00044,10.33429]
[1779659053186,34.9,76087.53,239.7,-0.45925,0.00044,10.33745]
[1779659054686,34.9,76086.52,239.7,-0.4597,0.00044,10.33848]
[1779659054706,34.9,76086.52,239.7,-0.4597,0.00044,10.33848]
[1779659054724,34.9,76086.52,239.7,-0.4597,0.00044,10.33848]
[1779659054875,34.9,76086.52,239.7,-0.4597,0.00044,10.33848]
[1779659055153,34.9,76086.52,239.7,-0.4597,0.00044,10.33848]
[1779659055395,34.9,76086.52,239.7,-0.4597,0.00044,10.33848]
[1779659055501,34.9,76086.52,239.7,-0.4597,0.00044,10.33848]
[1779659055559,34.91,76079.59,239.7,-0.46273,0.00044,10.34522]
[1779659056502,34.91,76079.59,239.7,-0.46273,0.00044,10.34522]
[1779659056630,34.95,76064.13,239.7,-0.46952,0.00044,10.35816]
[1779659057485,34.95,76064.13,239.7,-0.46952,0.00044,10.35816]
[1779659057587,34.97,76056.86,239.7,-0.47271,0.00044,10.3632]
[1779659058484,34.97,76056.86,239.7,-0.47271,0.00044,10.3632]
[1779659058489,34.97,76056.86,239.7,-0.47271,0.00044,10.3632]
[1779659058586,34.99,76056.42,239.7,-0.47292,0.00044,10.3635]
[1779659062166,35.06,76055.41,239.7,-0.4734,0.00044,10.36421]
[1779659062617,35.06,76055.41,239.7,-0.4734,0.00044,10.36421]
[1779659063378,35.12,76048.92,239.7,-0.47627,0.00044,10.36803]
[1779659065603,35.15,76047.38,239.7,-0.47695,0.00044,10.36887]
[1779659065666,35.17,76046.23,239.7,-0.47746,0.00043,10.36947]
[1779659066058,35.17,76046.23,239.7,-0.47746,0.00043,10.36947]
[1779659066427,35.19,76059.03,239.7,-0.47191,0.00043,10.36203]
[1779659067442,35.19,76059.03,239.7,-0.47191,0.00043,10.36203]
[1779659067514,35.2,76065.87,239.7,-0.46895,0.00043,10.35724]
[1779659067717,35.2,76065.87,239.7,-0.46895,0.00043,10.35724]
[1779659068590,35.2,76073.16,239.7,-0.46578,0.00043,10.35149]
[1779659068810,35.2,76073.16,239.7,-0.46578,0.00043,10.35149]
[1779659069301,35.2,76073.93,239.7,-0.46545,0.00043,10.35085]
[1779659074337,35.21,76075.47,239.7,-0.46477,0.00043,10.34109]
[1779659076571,35.21,76075.94,239.7,-0.46456,0.00043,10.34069]
[1779659077047,35.21,76077.05,239.7,-0.46408,0.00043,10.33972]
[1779659077358,35.21,76081.02,239.7,-0.46237,0.00043,10.33613]
[1779659079593,35.22,76081.47,239.7,-0.46217,0.00043,10.33572]
[1779659080382,35.22,76081.62,239.7,-0.46211,0.00043,10.33558]
[1779659080877,35.22,76083.32,239.7,-0.46137,0.00043,10.33397]
[1779659081159,35.22,76083.32,239.7,-0.46137,0.00043,10.33397]
[1779659081550,35.22,76079.8,239.7,-0.4629,0.00043,10.33727]
[1779659082393,35.22,76073.74,239.7,-0.46553,0.00043,10.34259]
[1779659083061,35.22,76073.74,239.7,-0.46553,0.00043,10.34259]
[1779659083177,35.22,76073.74,239.7,-0.46553,0.00043,10.34259]
[1779659083218,35.22,76073.74,239.7,-0.46553,0.00043,10.34259]
[1779659083666,35.23,76072.97,239.7,-0.46586,0.00043,10.34324]
[1779659084407,35.23,76069.47,239.7,-0.46738,0.00043,10.34608]
[1779659086421,35.23,76066.98,239.7,-0.46847,0.00043,10.34801]
[1779659087881,35.23,76066.69,239.7,-0.46859,0.00043,10.34823]
[1779659088435,35.24,76063.39,239.7,-0.47003,0.00043,10.35065]
[1779659089323,35.24,76063.39,239.7,-0.47003,0.00043,10.35065]
[1779659089406,35.24,76063.39,239.7,-0.47003,0.00043,10.35065]
[1779659089442,35.26,76062.45,239.7,-0.47045,0.00043,10.35135]
[1779659090449,35.26,76066.32,239.7,-0.46877,0.00043,10.34855]
[1779659090977,35.26,76066.32,239.7,-0.46877,0.00043,10.34855]
[1779659091465,35.26,76066.32,239.7,-0.46877,0.00043,10.34855]
[1779659091486,35.26,76066.32,239.7,-0.46877,0.00043,10.34855]
[1779659091637,35.26,76066.32,239.7,-0.46877,0.00043,10.34855]
[1779659091674,35.26,76065.09,239.7,-0.46931,0.00043,10.34946]
[1779659092463,35.29,76057.66,239.7,-0.47255,0.00043,10.3546]
[1779659094037,35.31,76056.34,239.7,-0.47314,0.00043,10.35546]
[1779659094484,35.31,76056.34,239.7,-0.47314,0.00043,10.35546]
[1779659094539,35.34,76050.1,239.7,-0.47585,0.00043,10.35913]
[1779659095333,35.34,76050.1,239.7,-0.47585,0.00043,10.35913]
[1779659095593,35.34,76050.1,239.7,-0.47585,0.00043,10.35913]
[1779659095687,35.36,76048.75,239.7,-0.47645,0.00043,10.35987]
[1779659097654,35.38,76048.94,239.7,-0.47638,0.00043,10.35979]
[1779659097666,35.38,76048.94,239.7,-0.47638,0.00043,10.35979]
[1779659097675,35.38,76048.94,239.7,-0.47638,0.00043,10.35979]
[1779659097643,35.4,76051.87,239.7,-0.47513,0.00043,10.35821]
[1779659098610,35.4,76056.02,239.7,-0.47333,0.00043,10.35575]
[1779659100519,35.41,76058.93,239.7,-0.47208,0.00043,10.35391]
[1779659102408,35.41,76059.03,239.7,-0.47203,0.00043,10.35385]
[1779659102534,35.41,76062.26,239.7,-0.47064,0.00043,10.35168]
[1779659105555,35.41,76064.61,239.7,-0.46963,0.00043,10.35003]
[1779659106645,35.41,76068.64,239.7,-0.46789,0.00043,10.34703]
[1779659107238,35.41,76068.64,239.7,-0.46789,0.00043,10.34703]
[1779659107311,35.41,76068.64,239.7,-0.46789,0.00043,10.34703]
[1779659107315,35.41,76068.64,239.7,-0.46789,0.00043,10.34703]
[1779659107397,35.41,76068.64,239.7,-0.46789,0.00043,10.34703]
[1779659107413,35.41,76068.64,239.7,-0.46789,0.00043,10.34703]
[1779659107569,35.42,76082.97,239.7,-0.46171,0.00043,10.33477]
[1779659107803,35.42,76082.97,239.7,-0.46171,0.00043,10.33477]
[1779659108663,35.42,76087.88,239.7,-0.4596,0.00043,10.33001]
[1779659108805,35.42,76087.88,239.7,-0.4596,0.00043,10.33001]
[1779659109583,35.42,76090.66,239.7,-0.4584,0.00043,10.32718]
[1779659110049,35.42,76090.66,239.7,-0.4584,0.00043,10.32718]
[1779659110677,35.42,76090.66,239.7,-0.4584,0.00043,10.32718]
[1779659111596,35.42,76090.21,239.7,-0.4586,0.00043,10.32765]
[1779659116632,35.43,76089.47,239.7,-0.45892,0.00043,10.32843]
[1779659118894,35.43,76089.29,239.7,-0.459,0.00043,10.32862]
[1779659118986,35.43,76089.29,239.7,-0.459,0.00043,10.32862]
[1779659119653,35.43,76084.22,239.7,-0.46119,0.00043,10.33363]
[1779659120022,35.43,76084.22,239.7,-0.46119,0.00043,10.33363]
[1779659120030,35.43,76084.22,239.7,-0.46119,0.00043,10.33363]
[1779659120032,35.43,76084.22,239.7,-0.46119,0.00043,10.33363]
[1779659120088,35.43,76084.22,239.7,-0.46119,0.00043,10.33363]
[1779659120341,35.43,76084.22,239.7,-0.46119,0.00043,10.33363]
[1779659120660,35.43,76079.72,239.7,-0.46313,0.00043,10.33781]
[1779659122058,35.44,76079.85,239.7,-0.46307,0.00043,10.3377]
[1779659122389,35.44,76079.85,239.7,-0.46307,0.00043,10.3377]
[1779659122675,35.44,76073.74,239.7,-0.46571,0.00043,10.343]
[1779659123682,35.46,76067.33,239.7,-0.46849,0.00043,10.3481]
[1779659124915,35.48,76065.53,239.7,-0.46928,0.00043,10.34946]
[1779659125696,35.5,76063.49,239.7,-0.47017,0.00043,10.35094]
[1779659128582,35.53,76062.41,239.7,-0.47066,0.00043,10.35173]
[1779659128717,35.54,76059.08,239.7,-0.4721,0.00043,10.35398]
[1779659129452,35.54,76059.08,239.7,-0.4721,0.00043,10.35398]
[1779659129724,35.55,76056.81,239.7,-0.47308,0.00043,10.35543]
[1779659130627,35.55,76056.81,239.7,-0.47308,0.00043,10.35543]
[1779659130731,35.57,76055.55,239.7,-0.47363,0.00043,10.35621]
[1779659133091,35.61,76053.88,239.7,-0.47436,0.00043,10.34879]
[1779659133752,35.61,76047.34,239.7,-0.47717,0.00043,10.35235]
[1779659133898,35.61,76047.34,239.7,-0.47717,0.00043,10.35235]
[1779659134084,35.61,76047.34,239.7,-0.47717,0.00043,10.35235]
[1779659134760,35.61,76051.91,239.7,-0.47521,0.00043,10.34992]
[1779659135398,35.61,76051.91,239.7,-0.47521,0.00043,10.34992]
[1779659135456,35.61,76051.91,239.7,-0.47521,0.00043,10.34992]
[1779659136452,35.61,76060.08,239.7,-0.47169,0.00043,10.34495]
[1779659136987,35.61,76060.08,239.7,-0.47169,0.00043,10.34495]
[1779659137069,35.61,76060.08,239.7,-0.47169,0.00043,10.34495]
[1779659137510,35.61,76066.25,239.7,-0.46904,0.00043,10.34066]
[1779659138064,35.61,76066.25,239.7,-0.46904,0.00043,10.34066]
[1779659138355,35.61,76071.6,239.7,-0.46675,0.00043,10.33658]
[1779659138859,35.61,76071.6,239.7,-0.46675,0.00043,10.33658]
[1779659138863,35.61,76071.6,239.7,-0.46675,0.00043,10.33658]
[1779659139198,35.61,76071.6,239.7,-0.46675,0.00043,10.33658]
[1779659139548,35.61,76071.6,239.7,-0.46675,0.00043,10.33658]
[1779659139753,35.61,76071.6,239.7,-0.46675,0.00043,10.33658]
[1779659139676,35.61,76071.35,239.7,-0.46685,0.00043,10.33678]
[1779659139794,35.61,76071.35,239.7,-0.46685,0.00043,10.33678]
[1779659139954,35.61,76071.35,239.7,-0.46685,0.00043,10.33678]
[1779659140220,35.61,76071.35,239.7,-0.46685,0.00043,10.33678]
[1779659140238,35.61,76071.35,239.7,-0.46685,0.00043,10.33678]
[1779659140366,35.61,76071.35,239.7,-0.46685,0.00043,10.33678]
[1779659140467,35.61,76068.43,239.7,-0.46811,0.00043,10.33905]
[1779659141809,35.62,76066.3,239.7,-0.46903,0.00043,10.34063]
[1779659141819,35.62,76066.3,239.7,-0.46903,0.00043,10.34063]
[1779659142037,35.62,76066.3,239.7,-0.46903,0.00043,10.34063]
[1779659142331,35.62,76066.3,239.7,-0.46903,0.00043,10.34063]
[1779659142595,35.62,76066.39,239.7,-0.46899,0.00043,10.34057]
[1779659143596,35.62,76079.69,239.7,-0.46328,0.00043,10.32976]
[1779659144577,35.62,76086.43,239.7,-0.46039,0.00043,10.32348]
[1779659147503,35.62,76086.44,239.7,-0.46039,0.00043,10.32348]
[1779659147536,35.62,76086.44,239.7,-0.46039,0.00043,10.32348]
[1779659147630,35.62,76086.44,239.7,-0.46039,0.00043,10.32348]
[1779659147709,35.62,76086.44,239.7,-0.46039,0.00043,10.32348]
[1779659147767,35.62,76087.01,239.7,-0.46015,0.00043,10.32293]
[1779659147914,35.62,76087.01,239.7,-0.46015,0.00043,10.32293]
[1779659147950,35.62,76087.01,239.7,-0.46015,0.00043,10.32293]
[1779659148110,35.62,76087.01,239.7,-0.46015,0.00043,10.32293]
[1779659148425,35.62,76087.01,239.7,-0.46015,0.00043,10.32293]
[1779659148531,35.62,76087.01,239.7,-0.46015,0.00043,10.32293]
[1779659148533,35.62,76087.01,239.7,-0.46015,0.00043,10.32293]
[1779659148685,35.62,76087.01,239.7,-0.46015,0.00043,10.32293]
[1779659148770,35.63,76070.42,239.7,-0.46727,0.00043,10.33754]
[1779659148841,35.63,76070.42,239.7,-0.46727,0.00043,10.33754]
[1779659149166,35.63,76070.42,239.7,-0.46727,0.00043,10.33754]
[1779659149214,35.63,76066.62,239.7,-0.4689,0.00043,10.34042]
[1779659150619,35.63,76066.62,239.7,-0.4689,0.00043,10.34042]
[1779659150720,35.63,76071.23,239.7,-0.46692,0.00043,10.33691]
[1779659151267,35.63,76071.23,239.7,-0.46692,0.00043,10.33691]
[1779659151626,35.63,76070.84,239.7,-0.46709,0.00043,10.33722]
[1779659157342,35.64,76069.39,239.7,-0.46772,0.00043,10.33835]
[1779659157406,35.64,76069.39,239.7,-0.46772,0.00043,10.33835]
[1779659157464,35.64,76069.39,239.7,-0.46772,0.00043,10.33835]
[1779659157701,35.64,76068.87,239.7,-0.46794,0.00043,10.33876]
[1779659159462,35.64,76068.07,239.7,-0.46829,0.00043,10.33936]
[1779659159558,35.64,76067.18,239.7,-0.46867,0.00043,10.34003]
[1779659161457,35.64,76067.18,239.7,-0.46867,0.00043,10.34003]
[1779659161466,35.64,76067.18,239.7,-0.46867,0.00043,10.34003]
[1779659161792,35.65,76068.71,239.7,-0.46801,0.00043,10.33888]
[1779659161962,35.65,76071.49,239.7,-0.46682,0.00043,10.33673]
[1779659164332,35.65,76073.17,239.7,-0.4661,0.00043,10.33538]
[1779659164705,35.65,76073.17,239.7,-0.4661,0.00043,10.33538]
[1779659164837,35.65,76073.17,239.7,-0.4661,0.00043,10.33538]
[1779659164743,35.65,76073.6,239.7,-0.46592,0.00043,10.33503]
[1779659165212,35.65,76073.6,239.7,-0.46592,0.00043,10.33503]
[1779659165656,35.65,76073.6,239.7,-0.46592,0.00043,10.33503]
[1779659165735,35.65,76068.82,239.7,-0.46797,0.00043,10.33881]
[1779659170128,35.65,76067.47,239.7,-0.46855,0.00043,10.33982]
[1779659173521,35.65,76068.04,239.7,-0.46831,0.00043,10.3394]
[1779659173774,35.65,76068.04,239.7,-0.46831,0.00043,10.3394]
[1779659176667,35.65,76066.63,239.7,-0.46891,0.00043,10.34045]
[1779659176923,35.66,76065.2,239.7,-0.46953,0.00043,10.34149]
[1779659177118,35.66,76065.2,239.7,-0.46953,0.00043,10.34149]
[1779659177234,35.66,76065.2,239.7,-0.46953,0.00043,10.34149]
[1779659177574,35.66,76065.2,239.7,-0.46953,0.00043,10.34149]
[1779659177667,35.66,76065.2,239.7,-0.46953,0.00043,10.34149]
[1779659177723,35.66,76065.2,239.7,-0.46953,0.00043,10.34149]
[1779659177818,35.66,76047.64,239.7,-0.47707,0.00043,10.35223]
[1779659178415,35.66,76047.64,239.7,-0.47707,0.00043,10.35223]
[1779659178427,35.66,76047.64,239.7,-0.47707,0.00043,10.35223]
[1779659178471,35.66,76047.64,239.7,-0.47707,0.00043,10.35223]
[1779659178632,35.66,76047.64,239.7,-0.47707,0.00043,10.35223]
[1779659178654,35.66,76047.64,239.7,-0.47707,0.00043,10.35223]
[1779659178727,35.66,76047.64,239.7,-0.47707,0.00043,10.35223]
[1779659178776,35.66,76047.64,239.7,-0.47707,0.00043,10.35223]
[1779659178823,35.66,76030.25,239.7,-0.48455,0.00043,10.35922]
[1779659178957,35.66,76030.25,239.7,-0.48455,0.00043,10.35922]
[1779659178998,35.66,76030.25,239.7,-0.48455,0.00043,10.35922]
[1779659179642,35.66,76030.25,239.7,-0.48455,0.00043,10.35922]
[1779659179743,35.66,76045.91,239.7,-0.47781,0.00043,10.35309]
[1779659180081,35.66,76045.91,239.7,-0.47781,0.00043,10.35309]
[1779659180105,35.66,76057.37,239.7,-0.47289,0.00043,10.34674]
[1779659180856,35.66,76057.37,239.7,-0.47289,0.00043,10.34674]
[1779659181534,35.66,76057.37,239.7,-0.47289,0.00043,10.34674]
[1779659181810,35.66,76057.37,239.7,-0.47289,0.00043,10.34674]
[1779659181635,35.66,76058.13,239.7,-0.47256,0.00043,10.34626]
[1779659181898,35.66,76058.13,239.7,-0.47256,0.00043,10.34626]
[1779659182112,35.66,76058.13,239.7,-0.47256,0.00043,10.34626]
[1779659182270,35.66,76058.13,239.7,-0.47256,0.00043,10.34626]
[1779659182769,35.66,76059.03,239.7,-0.47218,0.00043,10.34569]
[1779659183680,35.66,76059.03,239.7,-0.47218,0.00043,10.34569]
[1779659183683,35.66,76059.03,239.7,-0.47218,0.00043,10.34569]
[1779659183685,35.66,76059.03,239.7,-0.47218,0.00043,10.34569]
[1779659183774,35.66,76055.04,239.7,-0.47389,0.00043,10.34816]
[1779659184634,35.66,76055.04,239.7,-0.47389,0.00043,10.34816]
[1779659184756,35.66,76044.07,239.7,-0.47861,0.00043,10.35397]
[1779659185036,35.66,76044.07,239.7,-0.47861,0.00043,10.35397]
[1779659185828,35.67,76035.91,239.7,-0.48211,0.00043,10.35735]
[1779659186762,35.67,76035.91,239.7,-0.48211,0.00043,10.35735]
[1779659186806,35.67,76032.87,239.7,-0.48342,0.00043,10.3584]
[1779659187794,35.67,76032.87,239.7,-0.48342,0.00043,10.3584]
[1779659187947,35.67,76030.91,239.7,-0.48427,0.00043,10.35902]
[1779659187962,35.67,76030.91,239.7,-0.48427,0.00043,10.35902]
[1779659187969,35.67,76030.91,239.7,-0.48427,0.00043,10.35902]
[1779659187990,35.67,76030.91,239.7,-0.48427,0.00043,10.35902]
[1779659188166,35.67,76032.19,239.7,-0.48372,0.00043,10.35862]
[1779659189100,35.67,76032.19,239.7,-0.48372,0.00043,10.35862]
[1779659189361,35.67,76032.19,239.7,-0.48372,0.00043,10.35862]
[1779659190363,35.67,76033.38,239.7,-0.4832,0.00043,10.35823]
[1779659192554,35.67,76032.93,239.7,-0.48339,0.00043,10.34994]
[1779659193163,35.67,76031.26,239.7,-0.48411,0.00043,10.35047]
[1779659193538,35.67,76031.26,239.7,-0.48411,0.00043,10.35047]
[1779659193619,35.68,76032.9,239.7,-0.4834,0.00043,10.34995]
[1779659196512,35.68,76032.48,239.7,-0.48358,0.00043,10.35008]
[1779659197168,35.68,76031.92,239.7,-0.48383,0.00043,10.35026]
[1779659197530,35.68,76028.44,239.7,-0.48532,0.00043,10.3513]
[1779659198598,35.68,76028.44,239.7,-0.48532,0.00043,10.3513]
[1779659199297,35.68,76029.22,239.7,-0.48499,0.00043,10.35108]
[1779659199750,35.68,76029.22,239.7,-0.48499,0.00043,10.35108]
[1779659199851,35.69,76023.19,239.7,-0.48758,0.00043,10.35257]
[1779659200725,35.69,76026.27,239.7,-0.48626,0.00043,10.35186]
[1779659201592,35.69,76026.27,239.7,-0.48626,0.00043,10.35186]
[1779659201693,35.69,76031.91,239.7,-0.48383,0.00043,10.35027]
[1779659202733,35.69,76031.91,239.7,-0.48383,0.00043,10.35027]
[1779659202785,35.69,76036.64,239.7,-0.4818,0.00043,10.34864]
[1779659202879,35.69,76036.64,239.7,-0.4818,0.00043,10.34864]
[1779659203116,35.69,76036.64,239.7,-0.4818,0.00043,10.34864]
[1779659203717,35.69,76039.68,239.7,-0.48049,0.00043,10.34745]
[1779659204783,35.69,76039.68,239.7,-0.48049,0.00043,10.34745]
[1779659204822,35.69,76042.12,239.7,-0.47944,0.00043,10.34641]
[1779659206216,35.7,76042.74,239.7,-0.47918,0.00043,10.34614]
[1779659206293,35.7,76045.55,239.7,-0.47797,0.00043,10.34484]
[1779659208816,35.7,76047.13,239.7,-0.47729,0.00043,10.34407]
[1779659208828,35.7,76049.36,239.7,-0.47634,0.00043,10.34293]
[1779659210590,35.7,76050.1,239.7,-0.47602,0.00043,10.34253]
[1779659210684,35.71,76055.74,239.7,-0.4736,0.00043,10.33933]
[1779659211328,35.71,76061.03,239.7,-0.47133,0.00043,10.33598]
[1779659212844,35.71,76061.03,239.7,-0.47133,0.00043,10.33598]
[1779659220276,35.72,76058.43,239.7,-0.47246,0.00043,10.33768]
[1779659220632,35.72,76058.43,239.7,-0.47246,0.00043,10.33768]
[1779659221340,35.72,76057.83,239.7,-0.47271,0.00043,10.33806]
[1779659221801,35.72,76061.42,239.7,-0.47118,0.00043,10.33574]
[1779659222407,35.73,76067.18,239.7,-0.46871,0.00043,10.33169]
[1779659223328,35.73,76067.18,239.7,-0.46871,0.00043,10.33169]
[1779659223743,35.73,76068.3,239.7,-0.46823,0.00043,10.33085]
[1779659225428,35.73,76070.79,239.7,-0.46717,0.00043,10.32895]
[1779659227487,35.73,76071.36,239.7,-0.46692,0.00043,10.32851]
[1779659227570,35.73,76071.36,239.7,-0.46692,0.00043,10.32851]
[1779659227609,35.73,76071.36,239.7,-0.46692,0.00043,10.32851]
[1779659227694,35.73,76071.36,239.7,-0.46692,0.00043,10.32851]
[1779659227699,35.73,76071.36,239.7,-0.46692,0.00043,10.32851]
[1779659227801,35.74,76071.08,239.7,-0.46704,0.00043,10.32873]
[1779659228619,35.74,76082.03,239.7,-0.46236,0.00043,10.31943]
[1779659229899,35.74,76084.01,239.7,-0.46151,0.00043,10.3176]
[1779659231582,35.74,76087.84,239.7,-0.45988,0.00043,10.31393]
[1779659231966,35.74,76087.84,239.7,-0.45988,0.00043,10.31393]
[1779659232286,35.74,76087.84,239.7,-0.45988,0.00043,10.31393]
[1779659237695,35.75,76088.48,239.7,-0.45961,0.00043,10.31332]
[1779659244564,35.76,76089.5,239.7,-0.45919,0.00043,10.31233]
[1779659247603,35.76,76089.43,239.7,-0.45922,0.00043,10.31241]
[1779659247719,35.76,76089.43,239.7,-0.45922,0.00043,10.31241]
[1779659247809,35.76,76092.74,239.7,-0.45781,0.00043,10.30904]
[1779659248064,35.76,76092.74,239.7,-0.45781,0.00043,10.30904]
[1779659248594,35.77,76097.97,239.7,-0.45558,0.00043,10.30344]
[1779659249345,35.77,76097.97,239.7,-0.45558,0.00043,10.30344]
[1779659249392,35.77,76097.97,239.7,-0.45558,0.00043,10.30344]
[1779659249712,35.77,76097.97,239.7,-0.45558,0.00043,10.30344]
[1779659249804,35.77,76105.64,239.7,-0.45231,0.00043,10.29466]
[1779659250608,35.77,76108.1,239.7,-0.45127,0.00043,10.29169]
[1779659251702,35.77,76108.1,239.7,-0.45127,0.00043,10.29169]
[1779659251750,35.77,76111.41,239.7,-0.44982,0.00043,10.27908]
[1779659252250,35.77,76111.41,239.7,-0.44982,0.00043,10.27908]
[1779659252849,35.77,76111.83,239.7,-0.44964,0.00043,10.27856]
[1779659254411,35.77,76112.0,239.7,-0.44957,0.00043,10.27835]
[1779659254635,35.78,76112.44,239.7,-0.44939,0.00043,10.2778]
[1779659259661,35.78,76112.34,239.7,-0.44944,0.00043,10.27795]
[1779659259671,35.78,76112.27,239.7,-0.44947,0.00043,10.27805]
[1779659264706,35.79,76112.66,239.7,-0.44932,0.00043,10.27759]
[1779659265136,35.79,76112.66,239.7,-0.44932,0.00043,10.27759]
[1779659265150,35.79,76112.66,239.7,-0.44932,0.00043,10.27759]
[1779659265496,35.79,76112.66,239.7,-0.44932,0.00043,10.27759]
[1779659265575,35.79,76112.66,239.7,-0.44932,0.00043,10.27759]
[1779659265589,35.79,76112.66,239.7,-0.44932,0.00043,10.27759]
[1779659265674,35.79,76112.66,239.7,-0.44932,0.00043,10.27759]
[1779659265751,35.79,76089.82,239.7,-0.45906,0.00043,10.30361]
[1779659266046,35.79,76089.82,239.7,-0.45906,0.00043,10.30361]
[1779659266152,35.79,76089.82,239.7,-0.45906,0.00043,10.30361]
[1779659266338,35.79,76089.82,239.7,-0.45906,0.00043,10.30361]
[1779659266613,35.79,76089.82,239.7,-0.45906,0.00043,10.30361]
[1779659266720,35.8,76075.02,239.7,-0.46538,0.00043,10.31718]
[1779659267726,35.8,76071.33,239.7,-0.46696,0.00043,10.32016]
[1779659268805,35.8,76071.33,239.7,-0.46696,0.00043,10.32016]
[1779659269500,35.8,76071.44,239.7,-0.46692,0.00043,10.32008]
[1779659269701,35.8,76071.44,239.7,-0.46692,0.00043,10.32008]
[1779659269705,35.8,76071.44,239.7,-0.46692,0.00043,10.32008]
[1779659269743,35.8,76071.12,239.7,-0.46705,0.00043,10.32033]
[1779659270756,35.8,76071.12,239.7,-0.46705,0.00043,10.32033]
[1779659270839,35.8,76069.84,239.7,-0.4676,0.00043,10.32132]
[1779659271756,35.8,76067.16,239.7,-0.46875,0.00043,10.32334]
[1779659274778,35.8,76064.83,239.7,-0.46975,0.00043,10.32502]
[1779659277038,35.81,76063.77,239.7,-0.47021,0.00043,10.32577]
[1779659277799,35.81,76063.59,239.7,-0.47028,0.00043,10.3259]
[1779659281775,35.81,76063.3,239.7,-0.47041,0.00043,10.32611]
[1779659286866,35.81,76060.75,239.7,-0.4715,0.00043,10.32782]
[1779659291897,35.81,76058.56,239.7,-0.47244,0.00043,10.32923]
[1779659295458,35.82,76060.42,239.7,-0.47165,0.00043,10.32804]
[1779659295461,35.82,76060.42,239.7,-0.47165,0.00043,10.32804]
[1779659295926,35.82,76061.03,239.7,-0.47139,0.00043,10.32764]
[1779659296586,35.82,76061.03,239.7,-0.47139,0.00043,10.32764]
[1779659296771,35.82,76061.03,239.7,-0.47139,0.00043,10.32764]
[1779659297509,35.82,76060.83,239.7,-0.47147,0.00043,10.32778]
[1779659297940,35.82,76060.15,239.7,-0.47176,0.00043,10.32822]
[1779659299508,35.82,76060.15,239.7,-0.47176,0.00043,10.32822]
[1779659299954,35.82,76064.97,239.7,-0.4697,0.00043,10.32495]
[1779659301649,35.82,76064.97,239.7,-0.4697,0.00043,10.32495]
[1779659301728,35.83,76069.59,239.7,-0.46773,0.00043,10.32156]
[1779659302355,35.83,76069.59,239.7,-0.46773,0.00043,10.32156]
[1779659302360,35.83,76069.59,239.7,-0.46773,0.00043,10.32156]
[1779659302371,35.83,76069.59,239.7,-0.46773,0.00043,10.32156]
[1779659302755,35.83,76069.59,239.7,-0.46773,0.00043,10.32156]
[1779659302900,35.83,76073.17,239.7,-0.4662,0.00043,10.31875]
[1779659303710,35.83,76073.17,239.7,-0.4662,0.00043,10.31875]
[1779659303780,35.83,76084.78,239.7,-0.46124,0.00043,10.30861]
[1779659304865,35.83,76094.79,239.7,-0.45698,0.00043,10.29859]
[1779659306979,35.84,76093.86,239.7,-0.45738,0.00043,10.29958]
[1779659312276,35.85,76095.3,239.7,-0.45674,0.00043,10.28958]
[1779659316697,35.86,76095.5,239.7,-0.45667,0.00043,10.2894]
[1779659316798,35.86,76095.5,239.7,-0.45667,0.00043,10.28941]
[1779659317700,35.86,76095.5,239.7,-0.45667,0.00043,10.28941]
[1779659319337,35.86,76095.76,239.7,-0.45656,0.00043,10.28913]
[1779659319999,35.86,76096.12,239.7,-0.45641,0.00043,10.28875]
[1779659320393,35.86,76096.12,239.7,-0.45641,0.00043,10.28875]
[1779659320481,35.86,76096.12,239.7,-0.45641,0.00043,10.28875]
[1779659320730,35.86,76096.12,239.7,-0.45641,0.00043,10.28875]
[1779659320912,35.87,76096.16,239.7,-0.4564,0.00043,10.28872]
[1779659321561,35.87,76105.77,239.7,-0.45231,0.00043,10.27785]
[1779659322252,35.87,76105.77,239.7,-0.45231,0.00043,10.27785]
[1779659322551,35.87,76109.95,239.7,-0.45053,0.00043,10.27279]
[1779659323383,35.87,76109.95,239.7,-0.45053,0.00043,10.27279]
[1779659325697,35.87,76111.63,239.7,-0.44982,0.00043,10.27071]
[1779659326363,35.88,76112.06,239.7,-0.44964,0.00043,10.27017]
[1779659326462,35.88,76111.94,239.7,-0.44969,0.00043,10.27032]
[1779659329221,35.88,76112.62,239.7,-0.44941,0.00043,10.26948]
[1779659329343,35.88,76112.62,239.7,-0.44941,0.00043,10.26948]
[1779659329400,35.88,76112.62,239.7,-0.44941,0.00043,10.26948]
[1779659329432,35.88,76112.62,239.7,-0.44941,0.00043,10.26948]
[1779659329582,35.88,76112.62,239.7,-0.44941,0.00043,10.26948]
[1779659329806,35.88,76112.62,239.7,-0.44941,0.00042,10.26949]
[1779659330170,35.88,76107.04,239.7,-0.45178,0.00043,10.27638]
[1779659335487,35.89,76108.88,239.7,-0.45101,0.00043,10.27419]
[1779659336673,35.89,76108.88,239.7,-0.45101,0.00043,10.2742]
[1779659336773,35.9,76109.26,239.7,-0.45086,0.00043,10.27374]
[1779659339137,35.9,76109.28,239.7,-0.45085,0.00043,10.27372]
[1779659339396,35.9,76109.28,239.7,-0.45085,0.00043,10.27372]
[1779659340823,35.9,76115.96,239.7,-0.44802,0.00042,10.26529]
[1779659341247,35.9,76119.6,239.7,-0.44647,0.00042,10.26046]
[1779659344126,35.91,76120.16,239.7,-0.44624,0.00042,10.25972]
[1779659344128,35.91,76120.16,239.7,-0.44624,0.00042,10.25972]
[1779659344694,35.91,76120.16,239.7,-0.44624,0.00042,10.25972]
[1779659344940,35.91,76120.16,239.7,-0.44624,0.00042,10.25972]
[1779659344979,35.91,76121.33,239.7,-0.44574,0.00042,10.25813]
[1779659345858,35.91,76128.88,239.7,-0.44254,0.00042,10.24748]
[1779659346637,35.91,76128.88,239.7,-0.44254,0.00042,10.24748]
[1779659346638,35.91,76128.88,239.7,-0.44254,0.00042,10.24748]
[1779659346833,35.91,76128.88,239.7,-0.44254,0.00042,10.24748]
[1779659346935,35.91,76132.31,239.7,-0.44109,0.00042,10.24242]
[1779659347095,35.91,76132.31,239.7,-0.44109,0.00042,10.24242]
[1779659347436,35.91,76139.79,239.7,-0.43793,0.00042,10.23092]
[1779659348321,35.91,76139.79,239.7,-0.43793,0.00042,10.23092]
[1779659348389,35.91,76139.79,239.7,-0.43793,0.00042,10.23092]
[1779659348462,35.91,76139.79,239.7,-0.43793,0.00042,10.23092]
[1779659348551,35.91,76139.79,239.7,-0.43793,0.00042,10.23092]
[1779659349690,35.9,76140.28,239.7,-0.43771,0.00042,10.23012]
[1779659349781,35.9,76135.73,239.7,-0.43964,0.00042,10.23722]
[1779659351726,35.9,76134.74,239.7,-0.44006,0.00042,10.23873]
[1779659353895,35.9,76134.6,239.7,-0.44011,0.00042,10.23893]
[1779659354006,35.9,76134.6,239.7,-0.44011,0.00042,10.23893]
[1779659354684,35.9,76140.38,239.7,-0.43766,0.00042,10.22993]
[1779659355988,35.9,76144.79,239.7,-0.4358,0.00042,10.2228]
[1779659359349,35.89,76144.75,239.7,-0.4358,0.00042,10.22283]
[1779659359374,35.89,76144.96,239.7,-0.43572,0.00042,10.22248]
[1779659360091,35.89,76144.96,239.7,-0.43572,0.00042,10.22248]
[1779659360335,35.89,76144.96,239.7,-0.43572,0.00042,10.22248]
[1779659360994,35.89,76144.96,239.7,-0.43572,0.00042,10.22248]
[1779659361481,35.89,76144.03,239.7,-0.4361,0.00042,10.22398]
[1779659362814,35.89,76143.26,239.7,-0.43643,0.00042,10.22523]
[1779659362913,35.88,76143.26,239.7,-0.43642,0.00042,10.22521]
[1779659367282,35.88,76142.51,239.7,-0.43673,0.00042,10.22639]
[1779659367353,35.88,76142.51,239.7,-0.43673,0.00042,10.22639]
[1779659367532,35.88,76142.51,239.7,-0.43673,0.00042,10.22639]
[1779659367567,35.88,76142.51,239.7,-0.43673,0.00042,10.22639]
[1779659367849,35.88,76142.51,239.7,-0.43673,0.00042,10.22639]
[1779659367878,35.88,76142.51,239.7,-0.43673,0.00042,10.22639]
[1779659367897,35.88,76142.51,239.7,-0.43673,0.00042,10.22639]
[1779659367956,35.88,76142.51,239.7,-0.43673,0.00042,10.22639]
[1779659368047,35.88,76122.25,239.7,-0.44531,0.00042,10.25672]
[1779659368092,35.88,76122.25,239.7,-0.44531,0.00042,10.25672]
[1779659368190,35.88,76122.25,239.7,-0.44531,0.00042,10.25672]
[1779659368206,35.88,76122.25,239.7,-0.44531,0.00042,10.25672]
[1779659368236,35.88,76122.25,239.7,-0.44531,0.00042,10.25672]
[1779659368284,35.88,76122.25,239.7,-0.44531,0.00042,10.25672]
[1779659368455,35.88,76122.25,239.7,-0.44531,0.00042,10.25672]
[1779659369021,35.88,76086.93,239.7,-0.46035,0.00043,10.29818]
[1779659369275,35.88,76086.93,239.7,-0.46035,0.00043,10.29818]
[1779659369415,35.88,76086.93,239.7,-0.46035,0.00043,10.29818]
[1779659369531,35.88,76086.93,239.7,-0.46035,0.00043,10.29818]
[1779659369963,35.88,76086.93,239.7,-0.46035,0.00043,10.29818]
[1779659369831,35.88,76079.35,239.7,-0.46358,0.00043,10.30517]
[1779659370277,35.88,76079.35,239.7,-0.46358,0.00043,10.30517]
[1779659370287,35.88,76079.35,239.7,-0.46358,0.00043,10.30517]
[1779659370473,35.88,76076.95,239.7,-0.4646,0.00043,10.30724]
[1779659371722,35.88,76076.95,239.7,-0.4646,0.00043,10.30724]
[1779659371745,35.88,76076.95,239.7,-0.4646,0.00043,10.30724]
[1779659371913,35.88,76076.37,239.7,-0.46483,0.00043,10.29923]
[1779659376855,35.88,76077.31,239.7,-0.46443,0.00043,10.29844]
[1779659376938,35.88,76077.32,239.7,-0.46442,0.00043,10.29843]
[1779659377677,35.88,76077.32,239.7,-0.46442,0.00043,10.29843]
[1779659377960,35.88,76077.32,239.7,-0.46442,0.00043,10.29843]
[1779659378044,35.88,76077.32,239.7,-0.46442,0.00043,10.29843]
[1779659378029,35.88,76084.91,239.7,-0.46118,0.00043,10.29161]
[1779659378416,35.88,76084.91,239.7,-0.46118,0.00043,10.29161]
[1779659378953,35.88,76069.72,239.7,-0.46767,0.00043,10.30457]
[1779659379597,35.88,76069.72,239.7,-0.46767,0.00043,10.30457]
[1779659380039,35.88,76064.65,239.7,-0.46984,0.00043,10.30829]
[1779659380973,35.88,76064.65,239.7,-0.46984,0.00043,10.30829]
[1779659386292,35.87,76062.83,239.7,-0.47061,0.00043,10.30954]
[1779659386472,35.87,76062.83,239.7,-0.47061,0.00043,10.30954]
[1779659387062,35.87,76062.83,239.7,-0.47061,0.00043,10.30954]
[1779659386586,35.87,76060.27,239.7,-0.47171,0.00043,10.31125]
[1779659387144,35.87,76060.27,239.7,-0.47171,0.00043,10.31125]
[1779659387269,35.87,76060.27,239.7,-0.47171,0.00043,10.31125]
[1779659388485,35.87,76061.12,239.7,-0.47135,0.00043,10.31069]
[1779659388589,35.87,76061.12,239.7,-0.47135,0.00043,10.31069]
[1779659388792,35.87,76059.7,239.7,-0.47195,0.00043,10.31162]
[1779659389118,35.87,76059.7,239.7,-0.47195,0.00043,10.31162]
[1779659389607,35.87,76055.98,239.7,-0.47355,0.00043,10.31394]
[1779659390123,35.87,76055.98,239.7,-0.47355,0.00043,10.31394]
[1779659390885,35.87,76051.6,239.7,-0.47542,0.00043,10.31645]
[1779659391211,35.87,76051.6,239.7,-0.47542,0.00043,10.31645]
[1779659396121,35.88,76048.89,239.7,-0.47659,0.00043,10.3179]
[1779659396277,35.88,76048.89,239.7,-0.47659,0.00043,10.3179]
[1779659396715,35.88,76052.22,239.7,-0.47516,0.00043,10.31612]
[1779659397422,35.88,76052.22,239.7,-0.47516,0.00043,10.31612]
[1779659397956,35.88,76052.22,239.7,-0.47516,0.00043,10.31612]
[1779659398031,35.88,76056.75,239.7,-0.47322,0.00043,10.31348]
[1779659399072,35.88,76061.0,239.7,-0.4714,0.00043,10.31078]
[1779659399731,35.88,76061.0,239.7,-0.4714,0.00043,10.31078]
[1779659399737,35.88,76061.0,239.7,-0.4714,0.00043,10.31078]
[1779659400054,35.88,76061.0,239.7,-0.4714,0.00043,10.31078]
[1779659400060,35.88,76064.25,239.7,-0.47001,0.00043,10.30857]
[1779659401080,35.88,76064.25,239.7,-0.47001,0.00043,10.30857]
[1779659401243,35.88,76065.9,239.7,-0.4693,0.00043,10.3074]
[1779659401467,35.88,76065.9,239.7,-0.4693,0.00043,10.3074]
[1779659402057,35.88,76078.67,239.7,-0.46385,0.00043,10.29727]
[1779659402223,35.88,76078.67,239.7,-0.46385,0.00043,10.29727]
[1779659402344,35.88,76078.67,239.7,-0.46385,0.00043,10.29727]
[1779659402463,35.88,76078.67,239.7,-0.46385,0.00043,10.29727]
[1779659402516,35.88,76078.67,239.7,-0.46385,0.00043,10.29727]
[1779659402747,35.88,76078.67,239.7,-0.46385,0.00043,10.29727]
[1779659402940,35.88,76089.71,239.7,-0.45913,0.00043,10.28694]
[1779659403705,35.88,76092.93,239.7,-0.45776,0.00043,10.28366]
[1779659408941,35.88,76092.88,239.7,-0.45778,0.00043,10.28373]
[1779659414245,35.89,76093.42,239.7,-0.45756,0.00043,10.28318]
[1779659416631,35.89,76093.61,239.7,-0.45748,0.00043,10.28299]
[1779659417744,35.89,76093.61,239.7,-0.45748,0.00043,10.28299]
[1779659418250,35.89,76093.64,239.7,-0.45747,0.00043,10.28296]
[1779659423845,35.9,76094.06,239.7,-0.4573,0.00043,10.28255]
[1779659425221,35.9,76094.77,239.7,-0.457,0.00043,10.2818]
[1779659425737,35.9,76094.77,239.7,-0.457,0.00043,10.2818]
[1779659426422,35.91,76094.91,239.7,-0.45694,0.00043,10.28166]
[1779659428961,35.91,76094.66,239.7,-0.45705,0.00043,10.28193]
[1779659429288,35.91,76094.66,239.7,-0.45705,0.00043,10.28193]
[1779659429597,35.91,76094.66,239.7,-0.45705,0.00043,10.28193]
[1779659430265,35.91,76094.66,239.7,-0.45705,0.00043,10.28194]
[1779659435930,35.92,76094.82,239.7,-0.45696,0.00043,10.27327]
[1779659440965,35.92,76094.79,239.7,-0.45698,0.00043,10.27332]
[1779659442063,35.92,76094.79,239.7,-0.45698,0.00043,10.27332]
[1779659442076,35.92,76094.79,239.7,-0.45698,0.00043,10.27332]
[1779659445232,35.93,76094.66,239.7,-0.45704,0.00043,10.27347]
[1779659445243,35.93,76094.66,239.7,-0.45704,0.00043,10.27347]
[1779659445901,35.93,76094.66,239.7,-0.45704,0.00043,10.27347]
[1779659446001,35.93,76094.73,239.7,-0.45701,0.00043,10.2734]
[1779659448429,35.93,76094.4,239.7,-0.45715,0.00043,10.27375]
[1779659448431,35.93,76094.4,239.7,-0.45715,0.00043,10.27375]
[1779659449026,35.93,76094.69,239.7,-0.45703,0.00043,10.27345]
[1779659455071,35.94,76095.11,239.7,-0.45686,0.00043,10.27302]
[1779659461113,35.94,76095.77,239.7,-0.45658,0.00043,10.27233]
[1779659466937,35.94,76095.82,239.7,-0.45656,0.00043,10.27229]
[1779659469121,35.95,76100.83,239.7,-0.45443,0.00043,10.2668]
[1779659470075,35.95,76104.67,239.7,-0.4528,0.00043,10.26239]
[1779659471138,35.95,76104.67,239.7,-0.4528,0.00043,10.26239]
[1779659471497,35.95,76103.29,239.7,-0.45339,0.00043,10.264]
[1779659471554,35.95,76103.29,239.7,-0.45339,0.00043,10.264]
[1779659471629,35.95,76103.29,239.7,-0.45339,0.00043,10.264]
[1779659471824,35.95,76103.29,239.7,-0.45339,0.00043,10.264]
[1779659471871,35.95,76103.29,239.7,-0.45339,0.00043,10.264]
[1779659471977,35.95,76104.34,239.7,-0.45295,0.00043,10.26279]
[1779659472231,35.95,76104.34,239.7,-0.45295,0.00043,10.26279]
[1779659472349,35.95,76104.34,239.7,-0.45295,0.00043,10.26279]
[1779659472608,35.95,76104.34,239.7,-0.45295,0.00043,10.26279]
[1779659472610,35.95,76104.34,239.7,-0.45295,0.00043,10.26279]
[1779659473078,35.96,76126.47,239.7,-0.44355,0.00042,10.23411]
[1779659473322,35.96,76130.61,239.7,-0.4418,0.00042,10.22811]
[1779659478775,35.95,76131.63,239.7,-0.44136,0.00042,10.22659]
[1779659483832,35.95,76132.79,239.7,-0.44087,0.00042,10.22484]
[1779659483890,35.95,76132.79,239.7,-0.44087,0.00042,10.22484]
[1779659483902,35.95,76132.79,239.7,-0.44087,0.00042,10.22484]
[1779659483964,35.95,76132.79,239.7,-0.44087,0.00042,10.22484]
[1779659484079,35.95,76132.79,239.7,-0.44087,0.00042,10.22484]
[1779659484139,35.95,76136.02,239.7,-0.4395,0.00042,10.21994]
[1779659484390,35.95,76136.02,239.7,-0.4395,0.00042,10.21994]
[1779659484574,35.95,76136.02,239.7,-0.4395,0.00042,10.21994]
[1779659484659,35.95,76136.02,239.7,-0.4395,0.00042,10.21994]
[1779659484721,35.95,76136.02,239.7,-0.4395,0.00042,10.21994]
[1779659484886,35.95,76136.02,239.7,-0.4395,0.00042,10.21994]
[1779659484925,35.95,76136.02,239.7,-0.4395,0.00042,10.21994]
[1779659485176,35.95,76101.82,239.7,-0.45401,0.00043,10.26568]
[1779659485406,35.95,76085.06,239.7,-0.46115,0.00043,10.28312]
[1779659486885,35.95,76085.06,239.7,-0.46115,0.00043,10.28312]
[1779659486990,35.95,76083.1,239.7,-0.46199,0.00043,10.28494]
[1779659492003,35.95,76083.02,239.7,-0.46203,0.00043,10.28502]
[1779659492317,35.95,76083.18,239.7,-0.46193,0.00043,10.27637]
[1779659492323,35.95,76083.18,239.7,-0.46193,0.00043,10.27637]
[1779659492336,35.95,76086.59,239.7,-0.46048,0.00043,10.27316]
[1779659493533,35.96,76094.76,239.7,-0.45699,0.00043,10.26492]
[1779659495374,35.96,76095.49,239.7,-0.45669,0.00043,10.26416]
[1779659495775,35.96,76095.67,239.7,-0.45661,0.00043,10.26397]
[1779659496957,35.96,76095.67,239.7,-0.45661,0.00043,10.26397]
[1779659497002,35.96,76097.31,239.7,-0.45591,0.00043,10.26221]
[1779659502406,35.97,76097.94,239.7,-0.45565,0.00043,10.26154]
[1779659507440,35.97,76095.82,239.7,-0.45656,0.00043,10.26384]
[1779659511222,35.97,76095.74,239.7,-0.4566,0.00043,10.26393]
[1779659516575,35.98,76095.61,239.7,-0.45666,0.00043,10.26409]
[1779659522548,35.98,76095.73,239.7,-0.45661,0.00043,10.26398]
[1779659528820,35.99,76097.51,239.7,-0.45586,0.00043,10.26207]
[1779659529976,35.99,76101.47,239.7,-0.45418,0.00043,10.25769]
[1779659535660,36.0,76102.0,239.7,-0.45396,0.00043,10.25712]
[1779659536693,36.0,76102.37,239.7,-0.4538,0.00043,10.2567]
[1779659537142,36.0,76102.37,239.7,-0.4538,0.00043,10.2567]
[1779659537161,36.0,76102.37,239.7,-0.4538,0.00043,10.2567]
[1779659537369,36.0,76103.66,239.7,-0.45326,0.00043,10.25522]
[1779659537435,36.0,76103.66,239.7,-0.45326,0.00043,10.25522]
[1779659537593,36.0,76103.66,239.7,-0.45326,0.00043,10.25522]
[1779659537724,36.0,76103.66,239.7,-0.45326,0.00043,10.25522]
[1779659538235,36.0,76133.23,239.7,-0.44071,0.00042,10.21591]
[1779659539095,36.0,76141.08,239.7,-0.43739,0.00042,10.20377]
[1779659539688,36.0,76141.08,239.7,-0.43739,0.00042,10.20377]
[1779659539692,36.0,76141.08,239.7,-0.43739,0.00042,10.20377]
[1779659540015,36.0,76141.08,239.7,-0.43739,0.00042,10.20377]
[1779659540230,36.0,76142.31,239.7,-0.43687,0.00042,10.20181]
[1779659543166,36.0,76142.96,239.7,-0.4366,0.00042,10.20077]
[1779659545715,36.0,76145.65,239.7,-0.43546,0.00042,10.19639]
[1779659549413,36.0,76146.36,239.7,-0.43517,0.00042,10.19524]
[1779659549483,36.0,76146.36,239.7,-0.43517,0.00042,10.19524]
[1779659550087,36.0,76146.36,239.7,-0.43517,0.00042,10.19524]
[1779659550140,36.0,76141.97,239.7,-0.43702,0.00042,10.20236]
[1779659550973,36.0,76141.97,239.7,-0.43702,0.00042,10.20236]
[1779659551068,36.0,76141.57,239.7,-0.43714,0.00042,10.19441]
[1779659554162,36.0,76147.41,239.7,-0.43467,0.00042,10.18488]
[1779659554778,36.0,76150.1,239.7,-0.43353,0.00042,10.18037]
[1779659559848,36.01,76151.14,239.7,-0.4331,0.00042,10.17862]
[1779659563844,36.01,76153.65,239.7,-0.43205,0.00042,10.17434]
[1779659567477,36.01,76154.93,239.7,-0.43152,0.00042,10.17213]
[1779659567872,36.01,76155.16,239.7,-0.43142,0.00042,10.17173]
[1779659568940,36.01,76155.16,239.7,-0.43142,0.00042,10.17173]
[1779659569466,36.01,76154.75,239.7,-0.43159,0.00042,10.17245]
[1779659571387,36.01,76154.72,239.7,-0.43161,0.00042,10.17251]
[1779659573033,36.02,76154.75,239.7,-0.43159,0.00042,10.17246]
[1779659573915,36.02,76159.6,239.7,-0.42955,0.00042,10.16385]
[1779659574922,36.02,76161.97,239.7,-0.42855,0.00042,10.15955]
[1779659581383,36.02,76163.52,239.7,-0.4279,0.00042,10.15671]
[1779659587006,36.02,76163.63,239.7,-0.42787,0.00042,10.15657]
[1779659587703,36.02,76163.63,239.7,-0.42787,0.00042,10.15657]
[1779659587922,36.02,76163.63,239.7,-0.42787,0.00042,10.15657]
[1779659587947,36.02,76163.63,239.7,-0.42787,0.00042,10.15657]
[1779659587966,36.02,76163.63,239.7,-0.42787,0.00042,10.15657]
[1779659588028,36.02,76162.92,239.7,-0.42817,0.00042,10.15789]
[1779659590040,36.02,76160.22,239.7,-0.42929,0.00042,10.16276]
[1779659591993,36.01,76160.3,239.7,-0.42925,0.00042,10.16258]
[1779659597567,36.01,76160.18,239.7,-0.4293,0.00042,10.16276]
[1779659598095,36.01,76164.19,239.7,-0.42761,0.00042,10.15542]
[1779659598385,36.01,76164.19,239.7,-0.42761,0.00042,10.15542]
[1779659599103,36.01,76164.14,239.7,-0.42763,0.00042,10.15551]
[1779659602124,36.01,76166.49,239.7,-0.42664,0.00042,10.15112]
[1779659603349,36.01,76166.51,239.7,-0.42663,0.00042,10.15109]
[1779659604565,36.01,76166.51,239.7,-0.42663,0.00042,10.15109]
[1779659604623,36.01,76166.51,239.7,-0.42663,0.00042,10.15109]
[1779659610884,36.01,76166.52,239.7,-0.42663,0.00042,10.1511]
[1779659616222,36.02,76166.37,239.7,-0.42665,0.00042,10.14279]
[1779659617229,36.02,76153.37,239.7,-0.43213,0.00042,10.16628]
[1779659618281,36.02,76153.37,239.7,-0.43213,0.00042,10.16628]
[1779659618236,36.02,76150.84,239.7,-0.4332,0.00042,10.17061]
[1779659618770,36.02,76150.84,239.7,-0.4332,0.00042,10.17061]
[1779659619726,36.02,76150.71,239.7,-0.43325,0.00042,10.17083]
[1779659622540,36.01,76147.84,239.7,-0.43446,0.00042,10.17564]
[1779659626992,36.01,76147.74,239.7,-0.4345,0.00042,10.1758]
[1779659627299,36.01,76146.09,239.7,-0.43519,0.00042,10.17853]
[1779659629263,36.01,76147.11,239.7,-0.43476,0.00042,10.17684]
[1779659629689,36.01,76147.0,239.7,-0.43481,0.00042,10.17702]
[1779659636057,36.01,76147.9,239.7,-0.43442,0.00042,10.1755]
[1779659643216,36.0,76147.81,239.7,-0.43444,0.00042,10.17558]
[1779659643346,35.99,76147.81,239.7,-0.43443,0.00042,10.17554]
[1779659643349,35.99,76147.81,239.7,-0.43443,0.00042,10.17554]
[1779659647439,35.98,76145.43,239.7,-0.43543,0.00042,10.17943]
[1779659652909,35.98,76145.58,239.7,-0.43535,0.00042,10.17913]
[1779659652955,35.98,76145.58,239.7,-0.43535,0.00042,10.17913]
[1779659653010,35.97,76144.87,239.7,-0.43565,0.00042,10.18028]
[1779659655118,35.97,76140.32,239.7,-0.43757,0.00042,10.1876]
[1779659660339,35.97,76140.05,239.7,-0.43768,0.00042,10.188]
[1779659664154,35.96,76138.98,239.7,-0.43813,0.00042,10.18967]
[1779659664218,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659664851,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659664865,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659664873,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659664919,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659665034,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659665133,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659665220,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659665231,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659665236,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659665243,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659665249,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659665352,35.96,76138.51,239.7,-0.43832,0.00042,10.19039]
[1779659665357,35.96,76138.13,239.7,-0.43848,0.00042,10.19098]
[1779659665521,35.96,76138.13,239.7,-0.43848,0.00042,10.19098]
[1779659665531,35.96,76138.13,239.7,-0.43848,0.00042,10.19098]
[1779659665537,35.96,76138.13,239.7,-0.43848,0.00042,10.19098]
[1779659665839,35.96,76138.13,239.7,-0.43848,0.00042,10.19098]
[1779659666308,35.96,76100.22,239.7,-0.45461,0.00043,10.24191]
[1779659666883,35.96,76096.94,239.7,-0.456,0.00043,10.24553]
[1779659667718,35.96,76096.94,239.7,-0.456,0.00043,10.24553]
[1779659667821,35.96,76096.94,239.7,-0.456,0.00043,10.24553]
[1779659670469,35.96,76097.94,239.7,-0.45557,0.00043,10.24443]
[1779659673433,35.96,76097.78,239.7,-0.45561,0.00043,10.23605]
[1779659673887,35.96,76097.78,239.7,-0.45561,0.00043,10.23605]
[1779659675000,35.96,76097.78,239.7,-0.45561,0.00043,10.23605]
[1779659675049,35.96,76097.78,239.7,-0.45561,0.00043,10.23605]
[1779659675298,35.96,76097.8,239.7,-0.4556,0.00043,10.23603]
[1779659676643,35.96,76100.75,239.7,-0.45434,0.00043,10.23275]
[1779659679252,35.96,76103.16,239.7,-0.45331,0.00043,10.22999]
[1779659684537,35.96,76103.47,239.7,-0.45318,0.00043,10.22964]
[1779659686817,35.96,76104.56,239.7,-0.45273,0.00043,10.22839]
[1779659686858,35.96,76104.56,239.7,-0.45273,0.00043,10.22839]
[1779659687041,35.97,76105.54,239.7,-0.45231,0.00043,10.22724]
[1779659688367,35.97,76109.95,239.7,-0.45043,0.00043,10.2219]
[1779659688865,35.97,76109.95,239.7,-0.45043,0.00043,10.2219]
[1779659689170,35.97,76112.7,239.7,-0.44926,0.00043,10.21846]
[1779659689583,35.97,76112.7,239.7,-0.44926,0.00043,10.21846]
[1779659691392,35.97,76114.54,239.7,-0.44848,0.00043,10.21611]
[1779659691431,35.97,76119.06,239.7,-0.44655,0.00043,10.21016]
[1779659693430,35.97,76119.12,239.7,-0.44653,0.00043,10.21008]
[1779659693673,35.97,76119.69,239.7,-0.44629,0.00043,10.20932]
[1779659694223,35.97,76120.28,239.7,-0.44604,0.00043,10.20853]
[1779659694963,35.97,76120.28,239.7,-0.44604,0.00043,10.20853]
[1779659695270,35.97,76120.28,239.7,-0.44604,0.00043,10.20853]
[1779659695400,35.97,76124.1,239.7,-0.44441,0.00043,10.20326]
[1779659697640,35.97,76125.65,239.7,-0.44375,0.00043,10.20108]
[1779659698435,35.97,76130.7,239.7,-0.44161,0.00042,10.19376]
[1779659699309,35.97,76133.82,239.7,-0.44028,0.00042,10.18909]
[1779659700426,35.97,76133.82,239.7,-0.44028,0.00042,10.18909]
[1779659701098,35.97,76135.42,239.7,-0.4396,0.00042,10.18665]
[1779659701190,35.97,76135.69,239.7,-0.43949,0.00042,10.18624]
[1779659704843,35.97,76138.0,239.7,-0.4385,0.00042,10.18264]
[1779659707744,35.97,76138.13,239.7,-0.43844,0.00042,10.18242]
[1779659709877,35.96,76140.56,239.7,-0.43741,0.00042,10.17856]
[1779659716927,35.95,76140.86,239.7,-0.43726,0.00042,10.17802]
[1779659718589,35.95,76141.27,239.7,-0.43709,0.00042,10.17735]
[1779659719208,35.95,76143.38,239.7,-0.43619,0.00042,10.17393]
[1779659719969,35.95,76143.38,239.7,-0.43619,0.00042,10.17393]
[1779659719971,35.95,76143.38,239.7,-0.43619,0.00042,10.17393]
[1779659720129,35.95,76143.38,239.7,-0.43619,0.00042,10.17393]
[1779659720408,35.95,76143.38,239.7,-0.43619,0.00042,10.17393]
[1779659720377,35.95,76145.2,239.7,-0.43542,0.00042,10.17095]
[1779659721055,35.95,76145.2,239.7,-0.43542,0.00042,10.17095]
[1779659721251,35.95,76145.2,239.7,-0.43542,0.00042,10.17095]
[1779659721286,35.95,76145.2,239.7,-0.43542,0.00042,10.17095]
[1779659721446,35.95,76146.97,239.7,-0.43467,0.00042,10.16802]
[1779659722070,35.95,76146.97,239.7,-0.43467,0.00042,10.16802]
[1779659722146,35.95,76152.37,239.7,-0.43238,0.00042,10.15884]
[1779659723361,35.95,76155.58,239.7,-0.43102,0.00042,10.15323]
[1779659724111,35.95,76155.58,239.7,-0.43102,0.00042,10.15323]
[1779659724373,35.95,76163.9,239.7,-0.4275,0.00042,10.13814]
[1779659724483,35.95,76163.9,239.7,-0.4275,0.00042,10.13814]
[1779659724984,35.95,76168.3,239.7,-0.42565,0.00042,10.12985]
[1779659726155,35.95,76168.3,239.7,-0.42565,0.00042,10.12985]
[1779659726184,35.95,76168.3,239.7,-0.42565,0.00042,10.12985]
[1779659726320,35.95,76169.44,239.7,-0.42517,0.00042,10.12767]
[1779659727447,35.95,76169.44,239.7,-0.42517,0.00042,10.12767]
[1779659727463,35.95,76169.08,239.7,-0.42532,0.00042,10.12837]
[1779659728636,35.95,76169.85,239.7,-0.425,0.00042,10.1269]
[1779659729350,35.95,76173.75,239.7,-0.42335,0.00042,10.11929]
[1779659730396,35.95,76176.26,239.7,-0.4223,0.00042,10.11431]
[1779659730486,35.95,76176.26,239.7,-0.4223,0.00042,10.11431]
[1779659730534,35.95,76176.26,239.7,-0.4223,0.00042,10.11431]
[1779659731026,35.95,76179.73,239.7,-0.42078,0.00042,10.09864]
[1779659733041,35.95,76182.1,239.7,-0.41978,0.00042,10.09379]
[1779659733794,35.95,76182.1,239.7,-0.41978,0.00042,10.09379]
[1779659734338,35.96,76187.19,239.7,-0.41765,0.00042,10.08313]
[1779659735397,35.96,76191.18,239.7,-0.41597,0.00042,10.07458]
[1779659736381,35.96,76191.18,239.7,-0.41597,0.00042,10.07458]
[1779659738327,35.96,76191.96,239.7,-0.41565,0.00042,10.07292]
[1779659739083,35.96,76179.38,239.7,-0.42095,0.00042,10.09947]
[1779659744117,35.97,76177.24,239.7,-0.42186,0.00042,10.10384]
[1779659749154,35.97,76177.54,239.7,-0.42174,0.00042,10.10327]
[1779659749507,35.97,76177.54,239.7,-0.42174,0.00042,10.10327]
[1779659754992,35.97,76177.55,239.7,-0.42174,0.00042,10.10329]
[1779659758421,35.98,76173.79,239.7,-0.42333,0.00042,10.11081]
[1779659758518,35.98,76173.79,239.7,-0.42333,0.00042,10.11082]
[1779659760430,35.98,76173.23,239.7,-0.42357,0.00042,10.11192]
[1779659760550,35.98,76173.23,239.7,-0.42357,0.00042,10.11192]
[1779659760592,35.98,76173.03,239.7,-0.42365,0.00042,10.11232]
[1779659761044,35.98,76173.03,239.7,-0.42365,0.00042,10.11232]
[1779659761453,35.98,76154.2,239.7,-0.4316,0.00042,10.14725]
[1779659762520,35.97,76151.02,239.7,-0.43294,0.00042,10.15273]
[1779659763668,35.97,76150.84,239.7,-0.43301,0.00042,10.15302]
[1779659768905,35.96,76152.69,239.7,-0.43221,0.00042,10.14974]
[1779659771676,35.95,76152.92,239.7,-0.4321,0.00042,10.14929]
[1779659773940,35.95,76155.54,239.7,-0.43098,0.00042,10.14465]
[1779659776564,35.94,76155.46,239.7,-0.431,0.00042,10.14473]
[1779659777350,35.94,76157.84,239.7,-0.42999,0.00042,10.14049]
[1779659782385,35.94,76158.48,239.7,-0.42972,0.00042,10.13934]
[1779659787420,35.94,76160.74,239.7,-0.42877,0.00042,10.13525]
[1779659789630,35.94,76160.78,239.7,-0.42875,0.00042,10.13518]
[1779659795476,35.94,76161.86,239.7,-0.42825,0.00042,10.12459]
[1779659801080,35.95,76161.98,239.7,-0.4282,0.00042,10.12439]
[1779659801790,35.95,76161.97,239.7,-0.42821,0.00042,10.12443]
[1779659802525,35.95,76162.05,239.7,-0.42818,0.00042,10.12429]
[1779659803256,35.95,76162.05,239.7,-0.42818,0.00042,10.12429]
[1779659803292,35.95,76162.05,239.7,-0.42818,0.00042,10.12429]
[1779659805233,35.95,76165.05,239.7,-0.42691,0.00042,10.11872]
[1779659810753,35.96,76165.49,239.7,-0.42673,0.00042,10.11794]
[1779659816391,35.96,76165.55,239.7,-0.42672,0.00042,10.11786]
[1779659821662,35.97,76166.47,239.7,-0.42634,0.00042,10.11619]
[1779659827278,35.97,76166.52,239.7,-0.42633,0.00042,10.11613]
[1779659828523,35.97,76166.43,239.7,-0.42637,0.00042,10.11631]
[1779659828659,35.97,76166.43,239.7,-0.42637,0.00042,10.11631]
[1779659828957,35.97,76166.43,239.7,-0.42637,0.00042,10.11631]
[1779659829617,35.97,76166.05,239.7,-0.42653,0.00042,10.11702]
[1779659830464,35.97,76161.04,239.7,-0.42864,0.00042,10.1263]
[1779659830603,35.97,76161.04,239.7,-0.42864,0.00042,10.1263]
[1779659831070,35.97,76161.04,239.7,-0.42864,0.00042,10.1263]
[1779659831379,35.96,76161.13,239.7,-0.42859,0.00042,10.12611]
[1779659831881,35.96,76161.13,239.7,-0.42859,0.00042,10.12611]
[1779659834251,35.96,76159.36,239.7,-0.42934,0.00042,10.12933]
[1779659835751,35.96,76160.0,239.7,-0.42907,0.00042,10.12817]
[1779659836256,35.96,76160.0,239.7,-0.42907,0.00042,10.12817]
[1779659836293,35.96,76160.0,239.7,-0.42907,0.00042,10.12817]
[1779659836315,35.96,76160.0,239.7,-0.42907,0.00042,10.12817]
[1779659836493,35.96,76159.64,239.7,-0.42922,0.00042,10.12882]
[1779659836706,35.96,76159.64,239.7,-0.42922,0.00042,10.12882]
[1779659836796,35.96,76159.64,239.7,-0.42922,0.00042,10.12882]
[1779659836803,35.96,76159.64,239.7,-0.42922,0.00042,10.12882]
[1779659837542,35.96,76159.64,239.7,-0.42922,0.00042,10.12882]
[1779659837499,35.96,76129.98,239.7,-0.44181,0.00043,10.17758]
[1779659838231,35.96,76129.98,239.7,-0.44181,0.00043,10.17758]
[1779659839009,35.96,76129.41,239.7,-0.44206,0.00043,10.17842]
[1779659839016,35.96,76129.41,239.7,-0.44206,0.00043,10.17842]
[1779659839034,35.96,76129.41,239.7,-0.44206,0.00043,10.17842]
[1779659839069,35.96,76129.41,239.7,-0.44206,0.00043,10.17842]
[1779659839485,35.96,76129.41,239.7,-0.44206,0.00043,10.17842]
[1779659839509,35.96,76127.11,239.7,-0.44304,0.00043,10.18176]
[1779659839831,35.96,76127.11,239.7,-0.44304,0.00043,10.18176]
[1779659841357,35.96,76125.86,239.7,-0.44357,0.00043,10.18356]
[1779659841552,35.97,76124.73,239.7,-0.44405,0.00043,10.18516]
[1779659843122,35.97,76124.73,239.7,-0.44405,0.00043,10.18516]
[1779659843169,35.97,76124.73,239.7,-0.44405,0.00043,10.18516]
[1779659843215,35.97,76124.73,239.7,-0.44405,0.00043,10.18516]
[1779659843224,35.97,76124.73,239.7,-0.44405,0.00043,10.18516]
[1779659843417,35.97,76124.73,239.7,-0.44405,0.00043,10.18516]
[1779659843422,35.97,76124.73,239.7,-0.44405,0.00043,10.18516]
[1779659843432,35.97,76124.73,239.7,-0.44405,0.00043,10.18517]
[1779659844189,35.97,76112.08,239.7,-0.44945,0.00043,10.2021]
[1779659844828,35.97,76108.05,239.7,-0.45117,0.00043,10.2071]
[1779659846300,35.97,76108.05,239.7,-0.45117,0.00043,10.2071]
[1779659846425,35.97,76108.05,239.7,-0.45117,0.00043,10.2071]
[1779659847310,35.97,76107.82,239.7,-0.45128,0.00043,10.20739]
[1779659847979,35.97,76105.65,239.7,-0.4522,0.00043,10.21]
[1779659848825,35.97,76104.21,239.7,-0.45282,0.00043,10.2117]
[1779659849771,35.98,76104.84,239.7,-0.45255,0.00043,10.21097]
[1779659850500,35.98,76106.27,239.7,-0.45194,0.00043,10.20927]
[1779659856240,35.98,76106.11,239.7,-0.45198,0.00043,10.2009]
[1779659856984,35.98,76105.36,239.7,-0.4523,0.00043,10.2018]
[1779659860084,35.99,76104.59,239.7,-0.45263,0.00043,10.20272]
[1779659860088,35.99,76104.59,239.7,-0.45263,0.00043,10.20272]
[1779659860185,35.99,76104.66,239.7,-0.4526,0.00043,10.20264]
[1779659863213,35.99,76104.3,239.7,-0.45276,0.00043,10.20307]
[1779659864039,35.99,76105.84,239.7,-0.4521,0.00043,10.20126]
[1779659864202,35.99,76105.84,239.7,-0.4521,0.00043,10.20126]
[1779659864304,35.99,76105.22,239.7,-0.45237,0.00043,10.202]
[1779659864988,35.99,76102.37,239.7,-0.45359,0.00043,10.20532]
[1779659870028,36.0,76101.51,239.7,-0.45396,0.00043,10.20633]
[1779659875064,36.0,76102.92,239.7,-0.45337,0.00043,10.20473]
[1779659880621,36.01,76103.55,239.7,-0.45311,0.00043,10.20402]
[1779659882631,36.01,76103.72,239.7,-0.45304,0.00043,10.20383]
[1779659882829,36.01,76103.67,239.7,-0.45306,0.00043,10.2039]
[1779659883572,36.01,76103.67,239.7,-0.45306,0.00043,10.2039]
[1779659883609,36.02,76112.29,239.7,-0.44938,0.00043,10.19344]
[1779659884103,36.02,76112.29,239.7,-0.44938,0.00043,10.19344]
[1779659884109,36.02,76112.29,239.7,-0.44938,0.00043,10.19344]
[1779659884114,36.02,76112.29,239.7,-0.44938,0.00043,10.19344]
[1779659884122,36.02,76112.29,239.7,-0.44938,0.00043,10.19344]
[1779659884153,36.02,76112.29,239.7,-0.44938,0.00043,10.19344]
[1779659884458,36.02,76116.63,239.7,-0.44754,0.00043,10.18786]
[1779659885140,36.02,76123.99,239.7,-0.4444,0.00043,10.17787]
[1779659890427,36.02,76125.13,239.7,-0.44392,0.00043,10.17629]
[1779659893340,36.02,76125.21,239.7,-0.44389,0.00043,10.17618]
[1779659893356,36.02,76125.21,239.7,-0.44389,0.00043,10.17618]
[1779659893554,36.02,76125.21,239.7,-0.44389,0.00043,10.17618]
[1779659894003,36.02,76125.21,239.7,-0.44389,0.00043,10.17618]
[1779659894464,36.02,76113.62,239.7,-0.44883,0.00043,10.19178]
[1779659895507,36.02,76113.62,239.7,-0.44883,0.00043,10.19178]
[1779659895533,36.02,76113.62,239.7,-0.44883,0.00043,10.19178]
[1779659895554,36.02,76113.62,239.7,-0.44883,0.00043,10.19178]
[1779659895654,36.02,76113.62,239.7,-0.44883,0.00043,10.19178]
[1779659895591,36.03,76114.18,239.7,-0.44859,0.00043,10.19107]
[1779659895865,36.03,76114.18,239.7,-0.44859,0.00043,10.19107]
[1779659896039,36.03,76114.18,239.7,-0.44859,0.00043,10.19107]
[1779659896111,36.03,76114.18,239.7,-0.44859,0.00043,10.19107]
[1779659896208,36.03,76114.18,239.7,-0.44859,0.00043,10.19107]
[1779659896317,36.03,76114.18,239.7,-0.44859,0.00043,10.19107]
[1779659896529,36.03,76114.18,239.7,-0.44859,0.00043,10.19107]
[1779659896558,36.03,76114.18,239.7,-0.44859,0.00043,10.19107]
[1779659896599,36.03,76080.97,239.7,-0.46278,0.00043,10.2273]
[1779659897579,36.03,76080.3,239.7,-0.46307,0.00043,10.2279]
[1779659897868,36.03,76080.3,239.7,-0.46307,0.00043,10.2279]
[1779659898320,36.03,76080.3,239.7,-0.46307,0.00043,10.2279]
[1779659898537,36.03,76080.3,239.7,-0.46307,0.00043,10.2279]
[1779659899339,36.03,76081.53,239.7,-0.46254,0.00043,10.2268]
[1779659904969,36.03,76081.37,239.7,-0.46262,0.00043,10.22696]
[1779659909955,36.04,76079.39,239.7,-0.46347,0.00043,10.22873]
[1779659910225,36.04,76079.39,239.7,-0.46347,0.00043,10.22873]
[1779659910311,36.04,76079.39,239.7,-0.46347,0.00043,10.22873]
[1779659910660,36.04,76079.39,239.7,-0.46347,0.00043,10.22873]
[1779659910662,36.04,76079.39,239.7,-0.46347,0.00043,10.22873]
[1779659910434,36.04,76074.56,239.7,-0.46554,0.00043,10.23282]
[1779659911370,36.04,76074.56,239.7,-0.46554,0.00043,10.23282]
[1779659911423,36.04,76074.56,239.7,-0.46554,0.00043,10.23282]
[1779659911608,36.04,76074.56,239.7,-0.46554,0.00043,10.23282]
[1779659911443,36.04,76073.89,239.7,-0.4658,0.00043,10.22482]
[1779659912338,36.04,76073.49,239.7,-0.46597,0.00043,10.22514]
[1779659914741,36.04,76073.28,239.7,-0.46607,0.00043,10.22532]
[1779659914742,36.04,76073.28,239.7,-0.46607,0.00043,10.22532]
[1779659914812,36.04,76073.28,239.7,-0.46607,0.00043,10.22532]
[1779659914866,36.04,76073.28,239.7,-0.46607,0.00043,10.22532]
[1779659915193,36.04,76073.28,239.7,-0.46607,0.00043,10.22532]
[1779659915240,36.04,76073.28,239.7,-0.46607,0.00043,10.22532]
[1779659915626,36.04,76073.28,239.7,-0.46607,0.00043,10.22532]
[1779659915624,36.04,76052.16,239.7,-0.47513,0.00043,10.23967]
[1779659915774,36.04,76052.16,239.7,-0.47513,0.00043,10.23967]
[1779659916368,36.04,76042.77,239.7,-0.47916,0.00043,10.24436]
[1779659917311,36.04,76042.77,239.7,-0.47916,0.00043,10.24436]
[1779659917778,36.05,76042.97,239.7,-0.47908,0.00043,10.24427]
[1779659918360,36.05,76042.97,239.7,-0.47908,0.00043,10.24427]
[1779659919275,36.05,76042.61,239.7,-0.47923,0.00043,10.24443]
[1779659919499,36.05,76042.61,239.7,-0.47923,0.00043,10.24443]
[1779659919514,36.05,76042.61,239.7,-0.47923,0.00043,10.24443]
[1779659919579,36.05,76042.61,239.7,-0.47923,0.00043,10.24443]
[1779659919591,36.05,76042.61,239.7,-0.47923,0.00043,10.24443]
[1779659920081,36.05,76042.61,239.7,-0.47923,0.00043,10.24443]
[1779659920674,36.05,76037.16,239.7,-0.48158,0.00043,10.24666]
[1779659921301,36.05,76037.16,239.7,-0.48158,0.00043,10.24666]
[1779659921479,36.07,76037.99,239.7,-0.48123,0.00043,10.24635]
[1779659924426,36.08,76035.1,239.7,-0.48247,0.00043,10.24741]
[1779659924806,36.08,76035.1,239.7,-0.48247,0.00043,10.24741]
[1779659929071,36.11,76034.65,239.7,-0.48268,0.00043,10.24758]
[1779659929470,36.11,76031.95,239.7,-0.48384,0.00043,10.24847]
[1779659930466,36.13,76023.17,239.7,-0.48761,0.00043,10.25076]
[1779659930799,36.13,76023.17,239.7,-0.48761,0.00043,10.25076]
[1779659936724,36.17,76024.22,239.7,-0.48717,0.00043,10.25054]
[1779659940646,36.17,76024.22,239.7,-0.48717,0.00043,10.25054]
[1779659941544,36.17,76032.31,239.7,-0.4837,0.00043,10.24838]
[1779659946579,36.17,76033.55,239.7,-0.48317,0.00043,10.24798]
[1779659951614,36.18,76034.62,239.7,-0.48271,0.00043,10.24762]
[1779659951977,36.18,76034.62,239.7,-0.48271,0.00043,10.24762]
[1779659952622,36.18,76037.38,239.7,-0.48153,0.00043,10.24663]
[1779659953629,36.18,76040.4,239.7,-0.48024,0.00043,10.24544]
[1779659958664,36.19,76041.03,239.7,-0.47997,0.00043,10.24519]
[1779659963699,36.19,76043.77,239.7,-0.4788,0.00043,10.244]
[1779659967727,36.2,76046.35,239.7,-0.4777,0.00043,10.2428]
[1779659969416,36.2,76046.35,239.7,-0.4777,0.00043,10.2428]
[1779659969748,36.2,76046.35,239.7,-0.4777,0.00043,10.2428]
[1779659974419,36.21,76046.17,239.7,-0.47777,0.00043,10.23435]
[1779659977538,36.21,76048.36,239.7,-0.47683,0.00043,10.23328]
[1779659980099,36.22,76048.19,239.7,-0.47691,0.00043,10.23336]
[1779659980159,36.22,76048.19,239.7,-0.47691,0.00043,10.23336]
[1779659980718,36.22,76048.73,239.7,-0.47667,0.00043,10.23309]
[1779659980958,36.22,76048.73,239.7,-0.47667,0.00043,10.23309]
[1779659981136,36.22,76048.73,239.7,-0.47667,0.00043,10.23309]
[1779659981208,36.22,76048.73,239.7,-0.47667,0.00043,10.23309]
[1779659981429,36.22,76048.73,239.7,-0.47667,0.00043,10.23309]
[1779659981718,36.22,76048.73,239.7,-0.47667,0.00043,10.23309]
[1779659981742,36.22,76048.73,239.7,-0.47667,0.00043,10.23309]
[1779659981753,36.22,76048.73,239.7,-0.47667,0.00043,10.23309]
[1779659981720,36.22,76054.4,239.7,-0.47425,0.00043,10.23002]
[1779659982040,36.22,76054.4,239.7,-0.47425,0.00043,10.23002]
[1779659982171,36.22,76054.4,239.7,-0.47425,0.00043,10.23002]
[1779659982197,36.22,76054.4,239.7,-0.47425,0.00043,10.23002]
[1779659982551,36.22,76054.4,239.7,-0.47425,0.00043,10.23002]
[1779659982606,36.22,76080.76,239.7,-0.46299,0.00043,10.21077]
[1779659983574,36.22,76080.76,239.7,-0.46299,0.00043,10.21077]
[1779659983641,36.22,76080.76,239.7,-0.46299,0.00043,10.21077]
[1779659983701,36.22,76080.76,239.7,-0.46299,0.00043,10.21077]
[1779659983705,36.22,76080.76,239.7,-0.46299,0.00043,10.21077]
[1779659983675,36.22,76101.25,239.7,-0.45426,0.00043,10.1902]
[1779659984053,36.22,76101.25,239.7,-0.45426,0.00043,10.1902]
[1779659984661,36.22,76099.49,239.7,-0.45501,0.00043,10.19216]
[1779659985379,36.22,76099.49,239.7,-0.45501,0.00043,10.19216]
[1779659985546,36.22,76089.78,239.7,-0.45915,0.00043,10.20233]
[1779659987433,36.22,76089.77,239.7,-0.45915,0.00043,10.20234]
[1779659987461,36.22,76089.77,239.7,-0.45915,0.00043,10.20234]
[1779659987510,36.22,76089.77,239.7,-0.45915,0.00043,10.20234]
[1779659987549,36.22,76089.77,239.7,-0.45915,0.00043,10.20234]
[1779659987552,36.22,76089.77,239.7,-0.45915,0.00043,10.20234]
[1779659987628,36.23,76089.65,239.7,-0.4592,0.00043,10.20246]
[1779659987796,36.23,76089.65,239.7,-0.4592,0.00043,10.20246]
[1779659987805,36.23,76089.65,239.7,-0.4592,0.00043,10.20246]
[1779659987809,36.23,76089.65,239.7,-0.4592,0.00043,10.20246]
[1779659987881,36.23,76089.65,239.7,-0.4592,0.00043,10.20246]
[1779659988127,36.23,76089.65,239.7,-0.4592,0.00043,10.20246]
[1779659988144,36.23,76089.65,239.7,-0.4592,0.00043,10.20246]
[1779659988443,36.23,76089.65,239.7,-0.4592,0.00043,10.20246]
[1779659988740,36.23,76083.24,239.7,-0.46194,0.00043,10.20856]
[1779659989152,36.23,76083.24,239.7,-0.46194,0.00043,10.20856]
[1779659989254,36.23,76062.03,239.7,-0.47099,0.00043,10.2253]
[1779659989980,36.23,76062.03,239.7,-0.47099,0.00043,10.2253]
[1779659990139,36.23,76059.06,239.7,-0.47226,0.00043,10.22722]
[1779659991679,36.23,76059.06,239.7,-0.47226,0.00043,10.22722]
[1779659996378,36.23,76060.5,239.7,-0.47165,0.00043,10.2263]
[1779659997878,36.23,76060.54,239.7,-0.47163,0.00043,10.22628]
[1779660000916,36.23,76060.6,239.7,-0.47161,0.00043,10.22624]
[1779660000959,36.23,76060.6,239.7,-0.47161,0.00043,10.22624]
[1779660001004,36.23,76060.6,239.7,-0.47161,0.00043,10.22624]
[1779660001523,36.23,76060.6,239.7,-0.47161,0.00043,10.22624]
[1779660001945,36.23,76060.6,239.7,-0.47161,0.00043,10.22624]
[1779660001718,36.24,76069.39,239.7,-0.46785,0.00043,10.2201]
[1779660002121,36.24,76069.39,239.7,-0.46785,0.00043,10.2201]
[1779660002148,36.24,76069.39,239.7,-0.46785,0.00043,10.2201]
[1779660002559,36.24,76069.39,239.7,-0.46785,0.00043,10.2201]
[1779660002607,36.24,76069.39,239.7,-0.46785,0.00043,10.2201]
[1779660002622,36.24,76114.82,239.7,-0.44851,0.00042,10.17395]
[1779660002951,36.24,76114.82,239.5,-0.44851,0.00042,10.17395]
[1779660002968,36.24,76114.82,239.4,-0.44851,0.00042,10.17395]
[1779660003078,36.24,76114.82,239.4,-0.44851,0.00042,10.17395]
[1779660003121,36.24,76114.82,239.4,-0.44851,0.00042,10.17395]
[1779660003184,36.24,76114.82,239.4,-0.44851,0.00042,10.17395]
[1779660003265,36.24,76114.82,239.4,-0.44851,0.00042,10.17395]
[1779660003304,36.24,76114.82,239.3,-0.44851,0.00042,10.17395]
[1779660003366,36.24,76114.82,239.1,-0.44851,0.00042,10.17395]
[1779660003383,36.24,76114.82,239.1,-0.44851,0.00042,10.17395]
[1779660003388,36.24,76114.82,239.1,-0.44851,0.00042,10.17395]
[1779660003440,36.24,76114.82,239.1,-0.44851,0.00042,10.17395]
[1779660003448,36.24,76114.82,239.1,-0.44851,0.00042,10.17395]
[1779660003455,36.24,76114.82,239.1,-0.44851,0.00042,10.17395]
[1779660003460,36.24,76114.82,239.1,-0.44851,0.00042,10.17395]
[1779660003799,36.24,76114.82,239.1,-0.44851,0.00042,10.17395]
[1779660003700,36.24,76140.52,239.1,-0.43762,0.00042,10.13727]
[1779660004225,36.24,76140.52,239.1,-0.43762,0.00042,10.13727]
[1779660004348,36.24,76140.52,239.1,-0.43762,0.00042,10.13727]
[1779660004575,36.24,76140.52,239.1,-0.43762,0.00042,10.13727]
[1779660004885,36.24,76158.59,239.1,-0.43,0.00042,10.10699]
[1779660005254,36.24,76158.59,239.1,-0.43,0.00042,10.10699]
[1779660005365,36.24,76158.59,239.1,-0.43,0.00042,10.10699]
[1779660005507,36.24,76158.59,239.1,-0.43,0.00042,10.10699]
[1779660005870,36.24,76158.59,239.1,-0.43,0.00042,10.10699]
[1779660005590,36.24,76147.82,239.1,-0.43454,0.00042,10.12549]
[1779660005992,36.24,76147.82,239.1,-0.43454,0.00042,10.12549]
[1779660006316,36.24,76147.82,239.1,-0.43454,0.00042,10.12549]
[1779660006684,36.24,76147.82,239.1,-0.43454,0.00042,10.12549]
[1779660006789,36.24,76119.45,239.1,-0.44654,0.00042,10.1679]
[1779660007186,36.24,76119.45,239.1,-0.44654,0.00042,10.1679]
[1779660007302,36.24,76119.45,239.1,-0.44654,0.00042,10.1679]
[1779660007419,36.24,76119.45,239.1,-0.44654,0.00042,10.1679]
[1779660007807,36.24,76083.71,239.1,-0.46175,0.00043,10.20816]
[1779660008027,36.24,76083.71,239.1,-0.46175,0.00043,10.20816]
[1779660008051,36.24,76083.71,239.1,-0.46175,0.00043,10.20816]
[1779660008473,36.24,76083.71,239.1,-0.46175,0.00043,10.20816]
[1779660008480,36.24,76083.71,239.1,-0.46175,0.00043,10.20816]
[1779660008720,36.24,76089.71,239.1,-0.45919,0.00043,10.20244]
[1779660009140,36.24,76089.71,239.1,-0.45919,0.00043,10.20244]
[1779660009149,36.24,76089.71,239.1,-0.45919,0.00043,10.20244]
[1779660009296,36.24,76089.71,239.1,-0.45919,0.00043,10.20244]
[1779660009456,36.24,76089.71,239.1,-0.45919,0.00043,10.20244]
[1779660009647,36.24,76089.71,239.1,-0.45919,0.00043,10.20244]
[1779660009670,36.24,76089.71,239.1,-0.45919,0.00043,10.20244]
[1779660009711,36.24,76095.1,239.1,-0.4569,0.00043,10.19695]
[1779660010160,36.24,76095.1,239.1,-0.4569,0.00043,10.19695]
[1779660010290,36.24,76095.1,239.1,-0.4569,0.00043,10.19695]
[1779660010416,36.24,76095.1,239.1,-0.4569,0.00043,10.19695]
[1779660010454,36.24,76095.1,239.1,-0.4569,0.00043,10.19695]
[1779660010640,36.24,76095.1,239.1,-0.4569,0.00043,10.19695]
[1779660010828,36.24,76070.29,239.1,-0.46747,0.00043,10.21943]
[1779660011215,36.24,76070.29,239.1,-0.46747,0.00043,10.21943]
[1779660011319,36.24,76070.29,239.1,-0.46747,0.00043,10.21943]
[1779660011653,36.24,76055.9,239.1,-0.47362,0.00043,10.22916]
[1779660011823,36.24,76055.9,239.1,-0.47362,0.00043,10.22916]
[1779660012275,36.24,76055.9,239.1,-0.47362,0.00043,10.22916]
[1779660012547,36.24,76065.08,239.1,-0.4697,0.00043,10.22323]
[1779660013353,36.24,76065.08,239.1,-0.4697,0.00043,10.22323]
[1779660013435,36.24,76065.08,239.1,-0.4697,0.00043,10.22323]
[1779660013481,36.24,76065.08,239.1,-0.4697,0.00043,10.22323]
[1779660013605,36.24,76065.08,239.1,-0.4697,0.00043,10.22323]
[1779660013671,36.24,76065.08,239.1,-0.4697,0.00043,10.22323]
[1779660013725,36.24,76065.08,239.1,-0.4697,0.00043,10.22323]
[1779660013749,36.24,76065.47,239.1,-0.46953,0.00043,10.22296]
[1779660013851,36.24,76065.47,239.1,-0.46953,0.00043,10.22296]
[1779660013860,36.24,76065.47,239.1,-0.46953,0.00043,10.22296]
[1779660013952,36.24,76065.47,239.1,-0.46953,0.00043,10.22296]
[1779660014399,36.24,76065.47,239.1,-0.46953,0.00043,10.22296]
[1779660014521,36.24,76065.47,239.1,-0.46953,0.00043,10.22296]
[1779660014539,36.24,76085.12,239.1,-0.46115,0.00043,10.20684]
[1779660015530,36.24,76085.12,239.1,-0.46115,0.00043,10.20684]
[1779660015537,36.24,76085.12,239.1,-0.46115,0.00043,10.20684]
[1779660015671,36.24,76093.48,239.1,-0.45758,0.00043,10.19862]
[1779660016400,36.24,76093.48,239.1,-0.45758,0.00043,10.19862]
[1779660016441,36.24,76096.57,239.1,-0.45627,0.00043,10.19538]
[1779660017108,36.24,76096.57,239.1,-0.45627,0.00043,10.19538]
[1779660018086,36.24,76095.12,239.1,-0.45689,0.00043,10.19692]
[1779660018178,36.24,76095.12,239.1,-0.45689,0.00043,10.19692]
[1779660018224,36.24,76095.12,239.1,-0.45689,0.00043,10.19692]
[1779660018545,36.24,76095.12,239.1,-0.45689,0.00043,10.19692]
[1779660018689,36.24,76095.12,239.1,-0.45689,0.00043,10.19692]
[1779660018723,36.24,76095.12,239.1,-0.45689,0.00043,10.19692]
[1779660018733,36.24,76095.12,239.1,-0.45689,0.00043,10.19692]
[1779660018775,36.24,76095.12,239.1,-0.45689,0.00043,10.19692]
[1779660018746,36.24,76102.95,239.1,-0.45356,0.00043,10.18833]
[1779660019541,36.24,76102.95,239.1,-0.45356,0.00043,10.18833]
[1779660019667,36.24,76102.95,239.1,-0.45356,0.00043,10.18833]
[1779660019739,36.24,76102.95,239.1,-0.45356,0.00043,10.18833]
[1779660019726,36.24,76141.53,239.1,-0.4372,0.00042,10.13568]
[1779660019905,36.24,76141.53,239.1,-0.4372,0.00042,10.13568]
[1779660019926,36.24,76141.53,239.1,-0.4372,0.00042,10.13568]
[1779660020726,36.24,76168.04,239.1,-0.42602,0.00042,10.08966]
[1779660020892,36.24,76168.04,239.1,-0.42602,0.00042,10.08966]
[1779660020962,36.24,76168.04,239.1,-0.42602,0.00042,10.08966]
[1779660021628,36.24,76168.04,239.1,-0.42602,0.00042,10.08966]
[1779660021751,36.24,76168.04,239.1,-0.42602,0.00042,10.08966]
[1779660021800,36.24,76168.04,239.1,-0.42602,0.00042,10.08966]
[1779660021718,36.24,76189.0,239.1,-0.41723,0.00042,10.0477]
[1779660021886,36.24,76189.0,239.1,-0.41723,0.00042,10.0477]
[1779660021970,36.24,76189.0,239.1,-0.41723,0.00042,10.0477]
[1779660022010,36.24,76189.0,239.1,-0.41723,0.00042,10.0477]
[1779660022242,36.24,76189.0,239.1,-0.41723,0.00042,10.0477]
[1779660022429,36.24,76189.0,239.1,-0.41723,0.00042,10.0477]
[1779660022467,36.24,76189.0,239.1,-0.41723,0.00042,10.0477]
[1779660022516,36.24,76189.0,239.1,-0.41723,0.00042,10.0477]
[1779660022811,36.24,76189.0,239.1,-0.41723,0.00042,10.0477]
[1779660022771,36.24,76194.79,239.1,-0.41481,0.00042,10.03525]
[1779660022998,36.24,76194.79,239.1,-0.41481,0.00042,10.03525]
[1779660023534,36.24,76194.79,239.1,-0.41481,0.00042,10.03525]
[1779660023678,36.24,76195.03,239.1,-0.41471,0.00042,10.03473]
[1779660024197,36.24,76195.03,239.1,-0.41471,0.00042,10.03473]
[1779660024202,36.24,76195.03,239.1,-0.41471,0.00042,10.03473]
[1779660024414,36.24,76196.25,239.1,-0.4142,0.00042,10.03205]
[1779660026586,36.24,76199.03,239.1,-0.41304,0.00042,10.02589]
[1779660026992,36.24,76199.03,239.1,-0.41304,0.00042,10.02589]
[1779660027031,36.24,76199.03,239.1,-0.41304,0.00042,10.02589]
[1779660027034,36.24,76199.03,239.1,-0.41304,0.00042,10.02589]
[1779660027659,36.24,76199.03,239.1,-0.41304,0.00042,10.02589]
[1779660027722,36.24,76186.47,239.1,-0.41829,0.00042,10.05302]
[1779660028195,36.24,76182.05,239.1,-0.42014,0.00042,10.06217]
[1779660029054,36.24,76182.05,239.1,-0.42014,0.00042,10.06217]
[1779660029092,36.24,76182.05,239.1,-0.42014,0.00042,10.06217]
[1779660029592,36.24,76176.02,239.1,-0.42267,0.00042,10.07429]
[1779660029875,36.24,76176.02,239.1,-0.42267,0.00042,10.07429]
[1779660029881,36.24,76176.02,239.1,-0.42267,0.00042,10.07429]
[1779660029971,36.24,76176.02,239.1,-0.42267,0.00042,10.07429]
[1779660030096,36.24,76176.02,239.1,-0.42267,0.00042,10.07429]
[1779660030119,36.24,76176.02,239.1,-0.42267,0.00042,10.07429]
[1779660030255,36.24,76176.02,239.1,-0.42267,0.00042,10.07429]
[1779660030498,36.24,76176.02,239.1,-0.42267,0.00042,10.07429]
[1779660030724,36.24,76180.55,239.1,-0.42077,0.00042,10.06523]
[1779660030969,36.24,76180.55,239.1,-0.42077,0.00042,10.06523]
[1779660031095,36.24,76180.55,239.1,-0.42077,0.00042,10.06523]
[1779660031746,36.24,76194.14,239.1,-0.41502,0.00042,10.02797]
[1779660031857,36.24,76194.14,239.1,-0.41502,0.00042,10.02797]
[1779660032601,36.24,76197.25,239.1,-0.41372,0.00042,10.02115]
[1779660033185,36.24,76197.25,239.1,-0.41372,0.00042,10.02115]
[1779660033626,36.24,76197.25,239.1,-0.41372,0.00042,10.02115]
[1779660033633,36.24,76197.25,239.1,-0.41372,0.00042,10.02115]
[1779660033644,36.24,76197.25,239.1,-0.41372,0.00042,10.02115]
[1779660033727,36.24,76197.05,239.1,-0.41381,0.00042,10.02158]
[1779660034013,36.24,76197.05,239.1,-0.41381,0.00042,10.02158]
[1779660034237,36.24,76197.05,239.1,-0.41381,0.00042,10.02158]
[1779660034238,36.24,76184.03,239.1,-0.41926,0.00042,10.04941]
[1779660035707,36.24,76184.03,239.1,-0.41926,0.00042,10.04941]
[1779660035808,36.24,76180.12,239.1,-0.4209,0.00042,10.05743]
[1779660037446,36.24,76182.36,239.1,-0.41996,0.00042,10.05289]
[1779660037808,36.24,76182.36,239.1,-0.41996,0.00042,10.05289]
[1779660037827,36.24,76182.36,239.1,-0.41996,0.00042,10.05289]
[1779660037500,36.25,76180.81,239.1,-0.42062,0.00042,10.05606]
[1779660037867,36.25,76180.81,239.1,-0.42062,0.00042,10.05606]
[1779660038085,36.25,76180.81,239.1,-0.42062,0.00042,10.05606]
[1779660038118,36.25,76180.81,239.1,-0.42062,0.00042,10.05606]
[1779660038374,36.25,76180.81,239.1,-0.42062,0.00042,10.05606]
[1779660038721,36.25,76180.81,239.1,-0.42062,0.00042,10.05606]
[1779660038754,36.25,76180.81,239.1,-0.42062,0.00042,10.05606]
[1779660038820,36.25,76180.81,239.1,-0.42062,0.00042,10.05606]
[1779660038797,36.26,76163.27,239.1,-0.42801,0.00042,10.09002]
[1779660038884,36.26,76163.27,239.1,-0.42801,0.00042,10.09002]
[1779660039396,36.26,76163.27,239.1,-0.42801,0.00042,10.09002]
[1779660039545,36.26,76163.27,239.1,-0.42801,0.00042,10.09002]
[1779660039563,36.26,76163.27,239.1,-0.42801,0.00042,10.09002]
[1779660039570,36.26,76163.27,239.1,-0.42801,0.00042,10.09002]
[1779660039705,36.24,76133.73,239.1,-0.44046,0.00042,10.13911]
[1779660040353,36.24,76133.73,239.1,-0.44046,0.00042,10.13911]
[1779660040457,36.24,76133.73,239.1,-0.44046,0.00042,10.13911]
[1779660040565,36.24,76133.73,239.1,-0.44046,0.00042,10.13911]
[1779660040624,36.24,76133.73,239.1,-0.44046,0.00042,10.13911]
[1779660040667,36.24,76134.77,239.1,-0.44002,0.00042,10.13754]
[1779660041604,36.24,76139.0,239.1,-0.43823,0.00042,10.13105]
[1779660041915,36.24,76139.0,239.1,-0.43823,0.00042,10.13105]
[1779660041926,36.24,76139.0,239.1,-0.43823,0.00042,10.13105]
[1779660042741,36.24,76149.24,239.1,-0.4339,0.00042,10.11449]
[1779660043401,36.24,76149.24,239.1,-0.4339,0.00042,10.11449]
[1779660043470,36.24,76149.24,239.1,-0.4339,0.00042,10.11449]
[1779660043572,36.24,76150.72,239.1,-0.43327,0.00042,10.112]
[1779660045929,36.24,76149.34,239.1,-0.43385,0.00042,10.11432]
[1779660045991,36.24,76149.34,239.1,-0.43385,0.00042,10.11432]
[1779660046728,36.24,76154.58,239.1,-0.43164,0.00042,10.10538]
[1779660047461,36.23,76163.11,239.1,-0.42803,0.00042,10.09009]
[1779660048658,36.23,76163.11,239.1,-0.42803,0.00042,10.09009]
[1779660048759,36.23,76166.93,239.1,-0.42642,0.00042,10.083]
[1779660049342,36.23,76166.93,239.1,-0.42642,0.00042,10.083]
[1779660050574,36.23,76167.13,239.1,-0.42634,0.00042,10.08264]
[1779660050605,36.23,76167.13,239.1,-0.42634,0.00042,10.08264]
[1779660050698,36.23,76167.13,239.1,-0.42634,0.00042,10.08264]
[1779660051370,36.23,76167.32,239.1,-0.42626,0.00042,10.0823]
[1779660051463,36.23,76167.32,239.1,-0.42626,0.00042,10.0823]
[1779660051508,36.23,76167.32,239.1,-0.42626,0.00042,10.0823]
[1779660051508,36.23,76167.32,239.1,-0.42626,0.00042,10.0823]
[1779660051626,36.23,76167.32,239.1,-0.42626,0.00042,10.0823]
[1779660051630,36.23,76167.32,239.1,-0.42626,0.00042,10.0823]
[1779660051838,36.23,76175.21,239.1,-0.42294,0.00042,10.06712]
[1779660051873,36.23,76175.21,239.1,-0.42294,0.00042,10.06712]
[1779660051979,36.23,76175.21,239.1,-0.42294,0.00042,10.06712]
[1779660052059,36.23,76175.21,239.1,-0.42294,0.00042,10.06712]
[1779660052207,36.23,76175.21,239.1,-0.42294,0.00042,10.06712]
[1779660052210,36.23,76175.21,239.1,-0.42294,0.00042,10.06712]
[1779660052765,36.24,76189.92,239.1,-0.41678,0.00042,10.037]
[1779660052850,36.24,76189.92,239.1,-0.41678,0.00042,10.037]
[1779660053686,36.24,76189.92,239.1,-0.41678,0.00042,10.037]
[1779660053738,36.24,76195.32,239.1,-0.41452,0.00042,10.02533]
[1779660054023,36.24,76195.32,239.1,-0.41452,0.00042,10.02533]
[1779660054398,36.24,76192.39,239.1,-0.41574,0.00042,10.0317]
[1779660057610,36.24,76190.86,239.1,-0.41639,0.00042,10.035]
[1779660058534,36.24,76191.78,239.1,-0.416,0.00042,10.03303]
[1779660058582,36.24,76191.78,239.1,-0.416,0.00042,10.03303]
[1779660058667,36.24,76191.78,239.1,-0.416,0.00042,10.03303]
[1779660058737,36.24,76191.78,239.1,-0.416,0.00042,10.03303]
[1779660058801,36.24,76202.81,239.1,-0.4114,0.00042,10.00867]
[1779660058955,36.24,76202.81,239.1,-0.4114,0.00042,10.00867]
[1779660058969,36.24,76202.81,239.1,-0.4114,0.00042,10.00867]
[1779660059191,36.24,76202.81,239.1,-0.4114,0.00042,10.00867]
[1779660059242,36.24,76202.81,239.1,-0.4114,0.00042,10.00867]
[1779660059273,36.24,76202.81,239.1,-0.4114,0.00042,10.00867]
[1779660059581,36.24,76202.81,239.1,-0.4114,0.00042,10.00867]
[1779660059641,36.24,76202.81,239.1,-0.4114,0.00042,10.00867]
[1779660059735,36.24,76212.03,239.1,-0.40755,0.00042,9.98723]
[1779660059926,36.24,76212.03,239.1,-0.40755,0.00042,9.98723]
[1779660060443,36.24,76215.81,239.1,-0.40598,0.00042,9.97817]
[1779660060938,36.24,76215.81,239.1,-0.40598,0.00042,9.97817]
[1779660062545,36.23,76216.31,239.1,-0.40575,0.00042,9.97686]
[1779660062578,36.23,76216.31,239.1,-0.40575,0.00042,9.97686]
[1779660062631,36.23,76216.31,239.1,-0.40575,0.00042,9.97686]
[1779660062680,36.23,76216.31,239.1,-0.40575,0.00042,9.97686]
[1779660062699,36.23,76216.31,239.1,-0.40575,0.00042,9.97686]
[1779660062777,36.23,76216.31,239.1,-0.40575,0.00042,9.97686]
[1779660062779,36.23,76216.31,239.1,-0.40575,0.00042,9.97686]
[1779660062782,36.23,76216.31,239.1,-0.40575,0.00042,9.97686]
[1779660062785,36.23,76216.31,239.1,-0.40575,0.00042,9.97686]
[1779660062862,36.23,76215.74,239.1,-0.40598,0.00042,9.97814]
[1779660063163,36.23,76215.74,239.1,-0.40598,0.00042,9.97814]
[1779660063174,36.23,76215.74,239.1,-0.40598,0.00042,9.97814]
[1779660063276,36.23,76215.74,239.1,-0.40598,0.00042,9.97814]
[1779660063668,36.23,76215.74,239.1,-0.40598,0.00042,9.97814]
[1779660063782,36.23,76215.74,239.1,-0.40598,0.00042,9.97814]
[1779660063811,36.2,76241.25,239.1,-0.39534,0.00041,9.9126]
[1779660063914,36.2,76241.25,239.1,-0.39534,0.00041,9.9126]
[1779660064030,36.2,76241.25,239.1,-0.39534,0.00041,9.9126]
[1779660064180,36.2,76241.25,239.1,-0.39534,0.00041,9.9126]
[1779660064377,36.2,76241.25,239.1,-0.39534,0.00041,9.9126]
[1779660064527,36.2,76241.25,239.1,-0.39534,0.00041,9.9126]
[1779660064807,36.19,76247.19,239.1,-0.39284,0.00041,9.89605]
[1779660064939,36.19,76247.19,239.1,-0.39284,0.00041,9.89605]
[1779660064970,36.19,76247.19,239.1,-0.39284,0.00041,9.89605]
[1779660065008,36.19,76247.19,239.1,-0.39284,0.00041,9.89605]
[1779660065325,36.19,76247.19,239.1,-0.39284,0.00041,9.89605]
[1779660065359,36.19,76247.19,239.1,-0.39284,0.00041,9.89605]
[1779660065620,36.19,76247.19,239.1,-0.39284,0.00041,9.89605]
[1779660065740,36.19,76247.19,239.1,-0.39284,0.00041,9.89605]
[1779660065829,36.18,76225.13,239.1,-0.40197,0.00042,9.95433]
[1779660065978,36.18,76225.13,239.1,-0.40197,0.00042,9.95433]
[1779660065987,36.18,76225.13,239.1,-0.40197,0.00042,9.95433]
[1779660066110,36.18,76225.13,239.1,-0.40197,0.00042,9.95433]
[1779660066372,36.18,76225.13,239.1,-0.40197,0.00042,9.95433]
[1779660066774,36.18,76225.13,239.1,-0.40197,0.00042,9.95433]
[1779660066849,36.18,76227.26,239.1,-0.40109,0.00042,9.94893]
[1779660067657,36.18,76227.26,239.1,-0.40109,0.00042,9.94893]
[1779660067876,36.18,76229.92,239.1,-0.39998,0.00041,9.94211]
[1779660070214,36.18,76229.75,239.1,-0.40005,0.00041,9.94254]
[1779660070280,36.18,76229.75,239.1,-0.40005,0.00041,9.94254]
[1779660070533,36.18,76229.45,239.1,-0.40018,0.00041,9.94331]
[1779660071296,36.18,76229.45,239.1,-0.40018,0.00041,9.94331]
[1779660071328,36.18,76229.45,239.1,-0.40018,0.00041,9.94331]
[1779660071462,36.18,76229.45,239.1,-0.40018,0.00041,9.94331]
[1779660071672,36.18,76229.45,239.1,-0.40018,0.00041,9.94331]
[1779660071878,36.18,76237.29,239.1,-0.39692,0.00041,9.92282]
[1779660072697,36.18,76237.29,239.1,-0.39692,0.00041,9.92282]
[1779660072799,36.16,76244.19,239.1,-0.394,0.00041,9.90376]
[1779660073205,36.16,76244.19,239.1,-0.394,0.00041,9.90376]
[1779660073206,36.16,76244.19,239.1,-0.394,0.00041,9.90376]
[1779660073342,36.16,76244.19,239.1,-0.394,0.00041,9.90376]
[1779660073521,36.16,76244.19,239.1,-0.394,0.00041,9.90376]
[1779660073639,36.16,76244.19,239.1,-0.394,0.00041,9.90376]
[1779660073832,36.14,76251.75,239.1,-0.39082,0.00041,9.8824]
[1779660073959,36.14,76251.75,239.1,-0.39082,0.00041,9.8824]
[1779660074398,36.14,76251.75,239.1,-0.39082,0.00041,9.8824]
[1779660074549,36.14,76251.75,239.1,-0.39082,0.00041,9.8824]
[1779660074568,36.11,76270.97,239.1,-0.38283,0.00041,9.82571]
[1779660075035,36.11,76270.97,239.1,-0.38283,0.00041,9.82571]
[1779660075160,36.11,76270.97,239.1,-0.38283,0.00041,9.82571]
[1779660075189,36.11,76270.97,239.1,-0.38283,0.00041,9.82571]
[1779660075221,36.11,76270.97,239.1,-0.38283,0.00041,9.82571]
[1779660075665,36.11,76270.97,239.1,-0.38283,0.00041,9.82571]
[1779660075885,36.11,76270.97,239.1,-0.38283,0.00041,9.82571]
[1779660075714,36.11,76278.3,239.1,-0.37983,0.00041,9.80334]
[1779660076325,36.11,76278.3,239.1,-0.37983,0.00041,9.80334]
[1779660076554,36.11,76278.3,239.1,-0.37983,0.00041,9.80334]
[1779660076711,36.1,76283.75,239.1,-0.37758,0.00041,9.78611]
[1779660077328,36.1,76283.75,239.1,-0.37758,0.00041,9.78611]
[1779660077371,36.1,76283.75,239.1,-0.37758,0.00041,9.78611]
[1779660077505,36.1,76283.75,239.1,-0.37758,0.00041,9.78611]
[1779660077552,36.1,76283.75,239.1,-0.37758,0.00041,9.78611]
[1779660077558,36.1,76283.75,239.1,-0.37758,0.00041,9.78611]
[1779660077653,36.1,76292.05,239.1,-0.37419,0.00041,9.75958]
[1779660078777,36.09,76295.5,239.1,-0.37274,0.00041,9.748]
[1779660079979,36.07,76296.4,239.1,-0.37232,0.00041,9.74458]
[1779660080184,36.07,76296.4,239.1,-0.37232,0.00041,9.74458]
[1779660080220,36.07,76296.4,239.1,-0.37232,0.00041,9.74458]
[1779660080259,36.07,76296.4,239.1,-0.37232,0.00041,9.74458]
[1779660080495,36.07,76296.4,239.1,-0.37232,0.00041,9.74458]
[1779660080568,36.07,76296.4,239.1,-0.37232,0.00041,9.74458]
[1779660080827,36.07,76296.4,239.1,-0.37232,0.00041,9.74458]
[1779660080910,36.07,76309.84,239.1,-0.36686,0.00041,9.69947]
[1779660081357,36.07,76309.84,239.1,-0.36686,0.00041,9.69947]
[1779660081845,36.07,76309.84,239.1,-0.36686,0.00041,9.69947]
[1779660081638,36.07,76318.39,239.1,-0.3634,0.0004,9.66984]
[1779660082040,36.07,76318.39,239.1,-0.3634,0.0004,9.66984]
[1779660082101,36.07,76318.39,239.1,-0.3634,0.0004,9.66984]
[1779660082488,36.07,76318.39,239.1,-0.3634,0.0004,9.66984]
[1779660082503,36.07,76318.39,239.1,-0.3634,0.0004,9.66984]
[1779660082645,36.06,76322.84,239.1,-0.36157,0.0004,9.65377]
[1779660083357,36.06,76322.84,239.1,-0.36157,0.0004,9.65377]
[1779660084183,36.06,76320.57,239.1,-0.36248,0.0004,9.66177]
[1779660084694,36.06,76320.57,239.1,-0.36248,0.0004,9.66177]
[1779660084711,36.06,76320.57,239.1,-0.36248,0.0004,9.66177]
[1779660084714,36.06,76320.57,239.1,-0.36248,0.0004,9.66177]
[1779660084788,36.06,76320.57,239.1,-0.36248,0.0004,9.66177]
[1779660084861,36.06,76316.56,239.1,-0.36411,0.0004,9.6759]
[1779660084970,36.06,76316.56,239.1,-0.36411,0.0004,9.6759]
[1779660084977,36.06,76316.56,239.1,-0.36411,0.0004,9.6759]
[1779660085149,36.06,76316.56,239.1,-0.36411,0.0004,9.6759]
[1779660085186,36.06,76316.56,239.1,-0.36411,0.0004,9.6759]
[1779660085197,36.06,76316.56,239.1,-0.36411,0.0004,9.6759]
[1779660085210,36.06,76316.56,239.1,-0.36411,0.0004,9.6759]
[1779660085501,36.06,76316.56,239.1,-0.36411,0.0004,9.6759]
[1779660085650,36.06,76316.56,239.1,-0.36411,0.0004,9.6759]
[1779660085844,36.04,76344.71,239.1,-0.3527,0.0004,9.57286]
[1779660086841,36.03,76355.16,239.1,-0.34849,0.0004,9.53248]
[1779660086970,36.03,76355.16,239.1,-0.34849,0.0004,9.53248]
[1779660086971,36.03,76355.16,239.1,-0.34849,0.0004,9.53248]
[1779660087255,36.03,76355.16,239.1,-0.34849,0.0004,9.53248]
[1779660087681,36.02,76358.45,239.1,-0.34714,0.0004,9.51936]
[1779660088475,36.02,76358.45,239.1,-0.34714,0.0004,9.51936]
[1779660088815,36.02,76358.45,239.1,-0.34714,0.0004,9.51936]
[1779660088870,36.01,76359.4,239.1,-0.34674,0.0004,9.51536]
[1779660088993,36.01,76359.4,239.1,-0.34674,0.0004,9.51536]
[1779660090214,36.0,76358.78,239.1,-0.34693,0.0004,9.51721]
[1779660090230,36.0,76358.78,239.1,-0.34693,0.0004,9.51721]
[1779660090294,36.0,76358.78,239.1,-0.34693,0.0004,9.51721]
[1779660090515,36.0,76358.78,239.1,-0.34693,0.0004,9.51721]
[1779660090522,36.0,76358.78,239.1,-0.34693,0.0004,9.51721]
[1779660090689,36.0,76358.78,239.1,-0.34693,0.0004,9.51721]
[1779660090850,36.0,76358.78,239.1,-0.34693,0.0004,9.51721]
[1779660090921,36.0,76358.78,239.1,-0.34693,0.0004,9.51721]
[1779660090867,35.98,76366.76,239.1,-0.3437,0.0004,9.48509]
[1779660091362,35.98,76366.76,239.1,-0.3437,0.0004,9.48509]
[1779660091392,35.98,76366.76,239.1,-0.3437,0.0004,9.48509]
[1779660091403,35.98,76366.76,239.1,-0.3437,0.0004,9.48509]
[1779660091474,35.98,76366.76,239.1,-0.3437,0.0004,9.48509]
[1779660091803,35.98,76366.76,239.1,-0.3437,0.0004,9.48509]
[1779660091903,35.96,76378.63,239.1,-0.3388,0.00039,9.42701]
[1779660092106,35.96,76378.63,239.1,-0.3388,0.00039,9.42701]
[1779660092717,35.97,76386.72,239.1,-0.33563,0.00039,9.39371]
[1779660093012,35.97,76386.72,239.1,-0.33563,0.00039,9.39371]
[1779660093920,35.96,76387.84,239.1,-0.33516,0.00039,9.38872]
[1779660094061,35.96,76387.84,239.1,-0.33516,0.00039,9.38872]
[1779660094097,35.96,76387.84,239.1,-0.33516,0.00039,9.38872]
[1779660094141,35.96,76387.84,239.1,-0.33516,0.00039,9.38872]
[1779660094413,35.96,76387.84,239.1,-0.33516,0.00039,9.38872]
[1779660094633,35.96,76387.84,239.1,-0.33516,0.00039,9.38872]
[1779660094768,35.96,76387.84,239.1,-0.33516,0.00039,9.38872]
[1779660094799,35.96,76420.17,239.1,-0.32255,0.00039,9.24857]
[1779660094977,35.96,76420.17,239.1,-0.32255,0.00039,9.24857]
[1779660095025,35.96,76420.17,239.1,-0.32255,0.00039,9.24857]
[1779660095312,35.96,76420.17,239.1,-0.32255,0.00039,9.24857]
[1779660095628,35.96,76420.17,239.1,-0.32255,0.00039,9.24857]
[1779660095643,35.96,76420.17,239.1,-0.32255,0.00039,9.24857]
[1779660095724,35.96,76420.17,239.1,-0.32255,0.00039,9.24857]
[1779660095905,35.96,76437.47,239.1,-0.31589,0.00038,9.17005]
[1779660096071,35.96,76437.47,239.1,-0.31589,0.00038,9.17005]
[1779660096161,35.96,76437.47,239.1,-0.31589,0.00038,9.17005]
[1779660096869,35.95,76474.17,239.1,-0.30188,0.00038,8.99413]
[1779660097022,35.95,76474.17,239.1,-0.30188,0.00038,8.99413]
[1779660097192,35.95,76474.17,239.1,-0.30188,0.00038,8.99413]
[1779660097293,35.95,76474.17,239.1,-0.30188,0.00038,8.99413]
[1779660097381,35.95,76474.17,239.1,-0.30188,0.00038,8.99413]
[1779660097618,35.95,76474.17,239.1,-0.30188,0.00038,8.99413]
[1779660097809,35.95,76474.17,239.1,-0.30188,0.00038,8.99413]
[1779660097894,35.95,76474.17,239.1,-0.30188,0.00038,8.99413]
[1779660097895,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660097983,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098348,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098475,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098494,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098525,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098588,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098636,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098745,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098837,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098908,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098936,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098980,35.95,76458.04,239.1,-0.30799,0.00038,9.07255]
[1779660098853,35.94,76422.98,239.1,-0.32138,0.00039,9.235]
[1779660099043,35.94,76422.98,239.1,-0.32138,0.00039,9.235]
[1779660099509,35.94,76422.98,239.1,-0.32138,0.00039,9.235]
[1779660099640,35.94,76422.98,239.1,-0.32138,0.00039,9.235]
[1779660099654,35.94,76422.98,239.1,-0.32138,0.00039,9.235]
[1779660099824,35.92,76387.08,239.1,-0.33528,0.00039,9.38994]
[1779660100520,35.92,76387.08,239.1,-0.33528,0.00039,9.38994]
[1779660100731,35.92,76387.08,239.1,-0.33528,0.00039,9.38994]
[1779660100821,35.92,76387.08,239.1,-0.33528,0.00039,9.38994]
[1779660100856,35.92,76387.08,239.1,-0.33528,0.00039,9.38994]
[1779660100881,35.92,76387.08,239.1,-0.33528,0.00039,9.38994]
[1779660100945,35.91,76386.63,239.1,-0.33544,0.00039,9.39156]
[1779660101015,35.91,76386.63,239.1,-0.33544,0.00039,9.39156]
[1779660101185,35.91,76386.63,239.1,-0.33544,0.00039,9.39156]
[1779660101204,35.91,76386.63,239.1,-0.33544,0.00039,9.39156]
[1779660101383,35.91,76386.63,239.1,-0.33544,0.00039,9.39156]
[1779660101864,35.91,76386.63,239.1,-0.33544,0.00039,9.39156]
[1779660101913,35.91,76386.63,239.1,-0.33544,0.00039,9.39156]
[1779660101859,35.91,76359.17,239.1,-0.34632,0.0004,9.50315]
[1779660102635,35.91,76359.17,239.1,-0.34632,0.0004,9.50315]
[1779660102800,35.91,76360.05,239.1,-0.34595,0.0004,9.49949]
[1779660103046,35.91,76360.05,239.1,-0.34595,0.0004,9.49949]
[1779660103093,35.91,76360.05,239.1,-0.34595,0.0004,9.49949]
[1779660103318,35.91,76360.05,239.1,-0.34595,0.0004,9.49949]
[1779660103522,35.91,76360.05,239.1,-0.34595,0.0004,9.49949]
[1779660106694,35.87,76359.64,239.1,-0.34598,0.0004,9.4997]
[1779660106828,35.87,76362.46,239.1,-0.34485,0.0004,9.48848]
[1779660107836,35.86,76372.11,239.1,-0.34097,0.0004,9.44928]
[1779660109861,35.86,76361.98,239.1,-0.34498,0.0004,9.4898]
[1779660110950,35.86,76356.44,239.1,-0.34719,0.0004,9.51164]
[1779660111484,35.86,76356.44,239.1,-0.34719,0.0004,9.51164]
[1779660111578,35.86,76356.44,239.1,-0.34719,0.0004,9.51164]
[1779660111882,35.86,76356.44,239.1,-0.34719,0.0004,9.51164]
[1779660111890,35.86,76366.61,239.1,-0.34313,0.0004,9.47121]
[1779660111981,35.86,76366.61,239.1,-0.34313,0.0004,9.47121]
[1779660112089,35.86,76366.61,239.1,-0.34313,0.0004,9.47121]
[1779660112093,35.86,76366.61,239.1,-0.34313,0.0004,9.47121]
[1779660112472,35.86,76366.61,239.1,-0.34313,0.0004,9.47121]
[1779660112759,35.86,76366.61,239.1,-0.34313,0.0004,9.47121]
[1779660112860,35.86,76366.61,239.1,-0.34313,0.0004,9.47121]
[1779660112946,35.86,76366.61,239.1,-0.34313,0.0004,9.47121]
[1779660112970,35.86,76381.19,239.1,-0.33734,0.0004,9.41161]
[1779660112988,35.86,76381.19,239.1,-0.33734,0.0004,9.41161]
[1779660113083,35.86,76381.19,239.1,-0.33734,0.0004,9.41161]
[1779660113086,35.86,76381.19,239.1,-0.33734,0.0004,9.41161]
[1779660113100,35.86,76381.19,239.1,-0.33734,0.0004,9.41161]
[1779660113245,35.86,76381.19,239.1,-0.33734,0.0004,9.41161]
[1779660113284,35.86,76381.19,239.1,-0.33734,0.0004,9.41161]
[1779660113537,35.86,76381.19,239.1,-0.33734,0.0004,9.41161]
[1779660113609,35.86,76381.19,239.1,-0.33734,0.0004,9.41161]
[1779660113929,35.86,76381.19,239.1,-0.33734,0.0004,9.41161]
[1779660113904,35.85,76414.86,239.1,-0.32413,0.00039,9.26662]
[1779660114233,35.85,76414.86,239.1,-0.32413,0.00039,9.26662]
[1779660114467,35.85,76414.86,239.1,-0.32413,0.00039,9.26662]
[1779660114472,35.85,76414.86,239.1,-0.32413,0.00039,9.26662]
[1779660114483,35.85,76414.86,239.1,-0.32413,0.00039,9.26662]
[1779660114901,35.85,76396.52,239.1,-0.3313,0.00039,9.34684]
[1779660114969,35.85,76396.52,239.1,-0.3313,0.00039,9.34684]
[1779660115957,35.85,76396.52,239.1,-0.3313,0.00039,9.34684]
[1779660115951,35.86,76382.88,239.1,-0.3367,0.0004,9.40489]
[1779660116326,35.86,76382.88,239.1,-0.3367,0.0004,9.40489]
[1779660117536,35.86,76382.39,239.1,-0.33689,0.0004,9.40692]
[1779660117921,35.86,76388.41,239.1,-0.33452,0.00039,9.3817]
[1779660118969,35.86,76388.41,239.1,-0.33452,0.00039,9.3817]
[1779660118929,35.86,76399.15,239.1,-0.3303,0.00039,9.33587]
[1779660119807,35.86,76399.15,239.1,-0.3303,0.00039,9.33587]
[1779660119970,35.86,76399.15,239.1,-0.3303,0.00039,9.33587]
[1779660119936,35.86,76396.53,239.1,-0.33132,0.00039,9.34709]
[1779660120255,35.86,76396.53,239.1,-0.33132,0.00039,9.34709]
[1779660120344,35.86,76396.53,239.1,-0.33132,0.00039,9.34709]
[1779660120570,35.86,76396.53,239.1,-0.33132,0.00039,9.34709]
[1779660120633,35.86,76396.53,239.1,-0.33132,0.00039,9.34709]
[1779660120970,35.86,76396.53,239.1,-0.33132,0.00039,9.34709]
[1779660120943,35.86,76408.61,239.1,-0.32659,0.00039,9.29458]
[1779660120993,35.86,76408.61,239.1,-0.32659,0.00039,9.29458]
[1779660121216,35.86,76408.61,239.1,-0.32659,0.00039,9.29458]
[1779660121224,35.86,76408.61,239.1,-0.32659,0.00039,9.29458]
[1779660121286,35.86,76408.61,239.1,-0.32659,0.00039,9.29458]
[1779660121509,35.86,76408.61,239.1,-0.32659,0.00039,9.29458]
[1779660121596,35.86,76408.61,239.1,-0.32659,0.00039,9.29458]
[1779660121950,35.86,76407.9,239.1,-0.32686,0.00039,9.29766]
[1779660122766,35.86,76407.9,239.1,-0.32686,0.00039,9.29766]
[1779660122810,35.86,76407.9,239.1,-0.32686,0.00039,9.29766]
[1779660122819,35.86,76407.9,239.1,-0.32686,0.00039,9.29766]
[1779660122834,35.86,76407.9,239.1,-0.32686,0.00039,9.29766]
[1779660122868,35.86,76407.9,239.1,-0.32686,0.00039,9.29766]
[1779660122875,35.86,76407.9,239.1,-0.32686,0.00039,9.29766]
[1779660122913,35.86,76407.9,239.1,-0.32686,0.00039,9.29766]
[1779660122969,35.86,76407.67,239.1,-0.32695,0.00039,9.29859]
[1779660123280,35.86,76407.67,239.1,-0.32695,0.00039,9.29859]
[1779660123429,35.86,76407.67,239.1,-0.32695,0.00039,9.29859]
[1779660123473,35.86,76407.67,239.1,-0.32695,0.00039,9.29859]
[1779660123479,35.86,76407.67,239.1,-0.32695,0.00039,9.29859]
[1779660123967,35.86,76428.5,239.1,-0.31885,0.00039,9.20523]
[1779660124191,35.86,76428.5,239.1,-0.31885,0.00039,9.20523]
[1779660124468,35.86,76428.5,239.1,-0.31885,0.00039,9.20523]
[1779660124614,35.86,76428.5,239.1,-0.31885,0.00039,9.20523]
[1779660124713,35.86,76428.5,239.1,-0.31885,0.00039,9.20523]
[1779660124808,35.86,76428.5,239.1,-0.31885,0.00039,9.20523]
[1779660124974,35.86,76417.83,239.1,-0.32299,0.00039,9.25352]
[1779660125334,35.86,76417.83,239.1,-0.32299,0.00039,9.25352]
[1779660125512,35.86,76417.83,239.1,-0.32299,0.00039,9.25352]
[1779660125517,35.86,76417.83,239.1,-0.32299,0.00039,9.25352]
[1779660125521,35.86,76417.83,239.1,-0.32299,0.00039,9.25352]
[1779660125970,35.86,76417.83,239.1,-0.32299,0.00039,9.25352]
[1779660125981,35.86,76403.86,239.1,-0.32843,0.00039,9.3152]
[1779660126162,35.86,76403.86,239.1,-0.32843,0.00039,9.3152]
[1779660126969,35.86,76403.86,239.1,-0.32843,0.00039,9.3152]
[1779660126973,35.86,76403.86,239.1,-0.32843,0.00039,9.3152]
[1779660126995,35.86,76403.86,239.1,-0.32843,0.00039,9.3152]
[1779660126988,35.86,76414.63,239.1,-0.32423,0.00039,9.26775]
[1779660127228,35.86,76414.63,239.1,-0.32423,0.00039,9.26775]
[1779660127306,35.86,76414.63,239.1,-0.32423,0.00039,9.26775]
[1779660127670,35.86,76414.63,239.1,-0.32423,0.00039,9.26775]
[1779660127971,35.86,76414.63,239.1,-0.32423,0.00039,9.26775]
[1779660127995,35.85,76431.9,239.1,-0.31753,0.00039,9.18955]
[1779660129316,35.85,76433.77,239.1,-0.31681,0.00039,9.18086]
[1779660129658,35.85,76433.77,239.1,-0.31681,0.00039,9.18086]
[1779660129680,35.85,76433.77,239.1,-0.31681,0.00039,9.18086]
[1779660130651,35.85,76434.77,239.1,-0.31641,0.00039,9.17617]
[1779660130832,35.85,76434.77,239.1,-0.31641,0.00039,9.17617]
[1779660130996,35.85,76434.77,239.1,-0.31641,0.00039,9.17617]
[1779660131016,35.85,76427.32,239.1,-0.31928,0.00039,9.21031]
[1779660131204,35.85,76427.32,239.1,-0.31928,0.00039,9.21031]
[1779660131261,35.85,76427.32,239.1,-0.31928,0.00039,9.21031]
[1779660131589,35.85,76427.32,239.1,-0.31928,0.00039,9.21031]
[1779660131608,35.85,76427.32,239.1,-0.31928,0.00039,9.21031]
[1779660131717,35.85,76427.32,239.1,-0.31928,0.00039,9.21031]
[1779660131736,35.85,76427.32,239.1,-0.31928,0.00039,9.21031]
[1779660131970,35.85,76427.32,239.1,-0.31928,0.00039,9.21031]
[1779660132026,35.85,76441.37,239.1,-0.31387,0.00038,9.14534]
[1779660132641,35.85,76441.37,239.1,-0.31387,0.00038,9.14534]
[1779660132648,35.85,76441.37,239.1,-0.31387,0.00038,9.14534]
[1779660132657,35.85,76441.37,239.1,-0.31387,0.00038,9.14534]
[1779660132975,35.85,76441.37,239.1,-0.31387,0.00038,9.14534]
[1779660133033,35.85,76443.8,239.1,-0.31293,0.00038,9.13385]
[1779660133797,35.85,76443.8,239.1,-0.31293,0.00038,9.13385]
[1779660133878,35.85,76443.8,239.1,-0.31293,0.00038,9.13385]
[1779660133893,35.85,76443.8,239.1,-0.31293,0.00038,9.13385]
[1779660133983,35.85,76443.8,239.1,-0.31293,0.00038,9.13385]
[1779660134039,35.84,76443.8,239.1,-0.31288,0.00038,9.13323]
[1779660134120,35.84,76443.8,239.1,-0.31288,0.00038,9.13323]
[1779660134204,35.84,76443.8,239.1,-0.31288,0.00038,9.13323]
[1779660134457,35.84,76443.8,239.1,-0.31288,0.00038,9.13323]
[1779660134494,35.84,76443.8,239.1,-0.31288,0.00038,9.13323]
[1779660134595,35.84,76443.8,239.1,-0.31288,0.00038,9.13323]
[1779660134972,35.84,76443.8,239.1,-0.31288,0.00038,9.13323]
[1779660134978,35.84,76443.8,239.1,-0.31288,0.00038,9.13323]
[1779660134619,35.84,76426.5,239.1,-0.31953,0.00039,9.21325]
[1779660135197,35.84,76426.5,239.1,-0.31953,0.00039,9.21325]
[1779660135203,35.84,76426.5,239.1,-0.31953,0.00039,9.21325]
[1779660135207,35.84,76426.5,239.1,-0.31953,0.00039,9.21325]
[1779660135349,35.84,76426.5,239.1,-0.31953,0.00039,9.21325]
[1779660135387,35.84,76426.5,239.1,-0.31953,0.00039,9.21325]
[1779660135854,35.84,76426.5,239.1,-0.31953,0.00039,9.21325]
[1779660135972,35.84,76426.5,239.1,-0.31953,0.00039,9.21325]
[1779660136040,35.83,76442.51,239.1,-0.31336,0.00038,9.13913]
[1779660136965,35.83,76442.51,239.1,-0.31336,0.00038,9.13913]
[1779660136974,35.83,76442.51,239.1,-0.31336,0.00038,9.13913]
[1779660137038,35.83,76439.19,239.1,-0.31463,0.00038,9.15459]
[1779660137978,35.82,76429.29,239.1,-0.3184,0.00039,9.19981]
[1779660138956,35.82,76429.29,239.1,-0.3184,0.00039,9.19981]
[1779660138981,35.82,76429.29,239.1,-0.3184,0.00039,9.19981]
[1779660139046,35.82,76429.29,239.1,-0.3184,0.00039,9.19981]
[1779660139020,35.81,76426.85,239.1,-0.31929,0.00039,9.21036]
[1779660139487,35.81,76439.85,239.1,-0.31427,0.00038,9.15025]
[1779660140678,35.81,76439.85,239.1,-0.31427,0.00038,9.15025]
[1779660141011,35.8,76442.84,239.1,-0.31309,0.00038,9.13574]
[1779660141076,35.8,76442.84,239.1,-0.31309,0.00038,9.13574]
[1779660141118,35.8,76442.84,239.1,-0.31309,0.00038,9.13574]
[1779660141216,35.8,76442.84,239.1,-0.31309,0.00038,9.13574]
[1779660141464,35.79,76439.4,239.1,-0.31436,0.00038,9.15128]
[1779660142542,35.79,76439.4,239.1,-0.31436,0.00038,9.15128]
[1779660142944,35.79,76439.4,239.1,-0.31436,0.00038,9.15128]
[1779660142978,35.79,76439.4,239.1,-0.31436,0.00038,9.15128]
[1779660143010,35.79,76439.4,239.1,-0.31436,0.00038,9.15128]
[1779660143017,35.79,76433.26,239.1,-0.31672,0.00039,9.17975]
[1779660143832,35.79,76439.86,239.1,-0.31417,0.00038,9.14899]
[1779660144432,35.79,76439.86,239.1,-0.31417,0.00038,9.14899]
[1779660144609,35.79,76439.86,239.1,-0.31417,0.00038,9.14899]
[1779660144646,35.79,76439.86,239.1,-0.31417,0.00038,9.14899]
[1779660144663,35.79,76439.86,239.1,-0.31417,0.00038,9.14899]
[1779660144972,35.79,76439.86,239.1,-0.31417,0.00038,9.14899]
[1779660145049,35.79,76444.95,239.1,-0.31222,0.00038,9.12503]
[1779660145286,35.79,76444.95,239.1,-0.31222,0.00038,9.12503]
[1779660145863,35.79,76444.95,239.1,-0.31222,0.00038,9.12503]
[1779660145971,35.79,76444.95,239.1,-0.31222,0.00038,9.12503]
[1779660145976,35.79,76444.95,239.1,-0.31222,0.00038,9.12503]
[1779660146050,35.78,76430.67,239.1,-0.31768,0.00039,9.19119]
[1779660147028,35.78,76440.46,239.1,-0.3139,0.00038,9.14565]
[1779660147696,35.78,76440.46,239.1,-0.3139,0.00038,9.14565]
[1779660148033,35.78,76440.46,239.1,-0.3139,0.00038,9.14565]
[1779660148044,35.78,76446.01,239.1,-0.31177,0.00038,9.11946]
[1779660148572,35.78,76446.01,239.1,-0.31177,0.00038,9.11946]
[1779660148590,35.78,76446.01,239.1,-0.31177,0.00038,9.11946]
[1779660148675,35.78,76441.54,239.1,-0.31347,0.00038,9.14035]
[1779660149190,35.78,76441.54,239.1,-0.31347,0.00038,9.14035]
[1779660149998,35.78,76441.54,239.1,-0.31347,0.00038,9.14035]
[1779660150059,35.78,76441.03,239.1,-0.31366,0.00038,9.1427]
[1779660150679,35.78,76441.03,239.1,-0.31366,0.00038,9.1427]
[1779660150971,35.78,76441.03,239.1,-0.31366,0.00038,9.1427]
[1779660150884,35.78,76436.91,239.1,-0.31524,0.00039,9.16192]
[1779660151092,35.78,76436.91,239.1,-0.31524,0.00039,9.16192]
[1779660151099,35.78,76436.91,239.1,-0.31524,0.00039,9.16192]
[1779660151163,35.78,76436.91,239.1,-0.31524,0.00039,9.16192]
[1779660151461,35.78,76436.91,239.1,-0.31524,0.00039,9.16192]
[1779660151487,35.78,76436.91,239.1,-0.31524,0.00039,9.16192]
[1779660151502,35.78,76436.91,239.1,-0.31524,0.00039,9.16192]
[1779660151525,35.78,76436.91,239.1,-0.31524,0.00039,9.16192]
[1779660151971,35.78,76436.91,239.1,-0.31524,0.00039,9.16192]
[1779660151956,35.79,76413.09,239.1,-0.3244,0.00039,9.26184]
[1779660152721,35.79,76413.09,239.1,-0.3244,0.00039,9.26184]
[1779660152791,35.79,76422.62,239.1,-0.32068,0.00039,9.21892]
[1779660153671,35.79,76429.1,239.1,-0.31817,0.00039,9.18927]
[1779660154966,35.79,76432.13,239.1,-0.31699,0.00039,9.17528]
[1779660155204,35.79,76426.23,239.1,-0.31928,0.00039,9.20238]
[1779660156774,35.79,76426.23,239.1,-0.31928,0.00039,9.20238]
[1779660156870,35.79,76428.45,239.1,-0.31841,0.00039,9.19215]
[1779660157982,35.79,76424.66,239.1,-0.31988,0.00039,9.20944]
[1779660159786,35.78,76423.23,239.1,-0.32043,0.00039,9.2159]
[1779660159976,35.78,76423.23,239.1,-0.32043,0.00039,9.2159]
[1779660160001,35.78,76424.32,239.1,-0.32,0.00039,9.21089]
[1779660160930,35.78,76416.84,239.1,-0.32291,0.00039,9.2447]
[1779660161177,35.78,76416.84,239.1,-0.32291,0.00039,9.2447]
[1779660161324,35.78,76416.84,239.1,-0.32291,0.00039,9.2447]
[1779660161849,35.78,76415.04,239.1,-0.32361,0.00039,9.25273]
[1779660162275,35.78,76415.04,239.1,-0.32361,0.00039,9.25273]
[1779660162970,35.78,76415.04,239.1,-0.32361,0.00039,9.25273]
[1779660163047,35.78,76423.84,239.1,-0.32018,0.00039,9.21296]
[1779660163939,35.78,76423.84,239.1,-0.32018,0.00039,9.21296]
[1779660163971,35.78,76423.84,239.1,-0.32018,0.00039,9.21296]
[1779660163976,35.78,76423.84,239.1,-0.32018,0.00039,9.21296]
[1779660163982,35.78,76429.91,239.1,-0.31782,0.00039,9.1851]
[1779660164914,35.78,76429.91,239.1,-0.31782,0.00039,9.1851]
[1779660165071,35.78,76429.91,239.1,-0.31782,0.00039,9.1851]
[1779660164982,35.78,76418.86,239.1,-0.32211,0.00039,9.23549]
[1779660165963,35.78,76416.53,239.1,-0.32301,0.00039,9.24591]
[1779660167922,35.78,76419.72,239.1,-0.32176,0.00039,9.23142]
[1779660168129,35.78,76419.72,239.1,-0.32176,0.00039,9.23142]
[1779660168296,35.78,76416.25,239.1,-0.32311,0.00039,9.24704]
[1779660170783,35.77,76422.13,239.1,-0.32081,0.00039,9.22031]
[1779660171588,35.77,76428.98,239.1,-0.31814,0.00039,9.18898]
[1779660174381,35.77,76429.43,239.1,-0.31797,0.00039,9.18687]
[1779660174944,35.77,76429.43,239.1,-0.31797,0.00039,9.18687]
[1779660180030,35.77,76427.0,239.1,-0.3189,0.00039,9.19791]
[1779660180948,35.77,76432.01,239.1,-0.31695,0.00039,9.1748]
[1779660182158,35.77,76433.52,239.1,-0.31637,0.00039,9.1678]
[1779660182739,35.77,76438.34,239.1,-0.31451,0.00039,9.14535]
[1779660183599,35.77,76438.34,239.1,-0.31451,0.00039,9.14535]
[1779660183795,35.77,76438.34,239.1,-0.31451,0.00039,9.14535]
[1779660183804,35.77,76438.34,239.1,-0.31451,0.00039,9.14535]
[1779660183882,35.77,76443.36,239.1,-0.31258,0.00038,9.12178]
[1779660184458,35.77,76443.36,239.1,-0.31258,0.00038,9.12178]
[1779660184704,35.77,76443.36,239.1,-0.31258,0.00038,9.12178]
[1779660186073,35.77,76444.05,239.1,-0.31231,0.00038,9.11851]
[1779660186122,35.77,76444.05,239.1,-0.31231,0.00038,9.11851]
[1779660186234,35.77,76446.69,239.1,-0.3113,0.00038,9.106]
[1779660186295,35.77,76446.69,239.1,-0.3113,0.00038,9.106]
[1779660186385,35.77,76446.69,239.1,-0.3113,0.00038,9.106]
[1779660187081,35.77,76458.91,239.1,-0.30662,0.00038,9.04732]
[1779660187291,35.77,76458.91,239.1,-0.30662,0.00038,9.04732]
[1779660188105,35.77,76465.67,239.1,-0.30405,0.00038,9.01434]
[1779660188168,35.77,76465.67,239.1,-0.30405,0.00038,9.01434]
[1779660188727,35.77,76465.67,239.1,-0.30405,0.00038,9.01434]
[1779660188972,35.77,76465.67,239.1,-0.30405,0.00038,9.01434]
[1779660189062,35.76,76468.53,239.1,-0.30296,0.00038,9.00027]
[1779660189318,35.76,76468.53,239.1,-0.30296,0.00038,9.00027]
[1779660189368,35.76,76468.53,239.1,-0.30296,0.00038,9.00027]
[1779660189877,35.75,76474.63,239.1,-0.30057,0.00038,8.96903]
[1779660190495,35.75,76474.63,239.1,-0.30057,0.00038,8.96903]
[1779660191012,35.75,76479.35,239.1,-0.29878,0.00038,8.94538]
[1779660191905,35.75,76472.3,239.1,-0.30144,0.00038,8.9805]
[1779660192474,35.75,76467.61,239.1,-0.30322,0.00038,9.00361]
[1779660194100,35.75,76467.61,239.1,-0.30322,0.00038,9.00361]
[1779660194742,35.75,76468.32,239.1,-0.30295,0.00038,9.00007]
[1779660194831,35.75,76468.32,239.1,-0.30295,0.00038,9.00007]
[1779660194991,35.75,76467.2,239.1,-0.30337,0.00038,9.00553]
[1779660195394,35.75,76467.2,239.1,-0.30337,0.00038,9.00553]
[1779660195975,35.75,76467.2,239.1,-0.30337,0.00038,9.00553]
[1779660195989,35.75,76467.2,239.1,-0.30337,0.00038,9.00553]
[1779660196009,35.74,76457.19,239.1,-0.30714,0.00038,9.05394]
[1779660196278,35.74,76457.19,239.1,-0.30714,0.00038,9.05394]
[1779660196438,35.74,76457.19,239.1,-0.30714,0.00038,9.05394]
[1779660196974,35.74,76457.19,239.1,-0.30714,0.00038,9.05394]
[1779660197005,35.74,76457.19,239.1,-0.30714,0.00038,9.05394]
[1779660197016,35.74,76449.65,239.1,-0.31003,0.00038,9.09015]
[1779660197914,35.74,76442.5,239.1,-0.31277,0.00038,9.12407]
[1779660198522,35.74,76436.22,239.1,-0.31519,0.00039,9.1535]
[1779660200285,35.74,76438.11,239.1,-0.31445,0.00039,9.1446]
[1779660200971,35.73,76426.87,239.1,-0.31876,0.00039,9.19618]
[1779660201681,35.73,76426.87,239.1,-0.31876,0.00039,9.19618]
[1779660201970,35.73,76426.87,239.1,-0.31876,0.00039,9.19618]
[1779660202031,35.73,76425.09,239.1,-0.31944,0.00039,9.20424]
[1779660202222,35.73,76425.09,239.1,-0.31944,0.00039,9.20424]
[1779660202689,35.73,76425.09,239.1,-0.31944,0.00039,9.20424]
[1779660202970,35.73,76425.09,239.1,-0.31944,0.00039,9.20424]
[1779660206186,35.72,76426.82,239.1,-0.31875,0.00039,9.19611]
[1779660206448,35.72,76426.82,239.1,-0.31875,0.00039,9.19611]
[1779660209173,35.72,76424.09,239.1,-0.3198,0.00039,9.20846]
[1779660209969,35.72,76424.09,239.1,-0.3198,0.00039,9.20846]
[1779660211696,35.72,76423.82,239.1,-0.3199,0.00039,9.20959]
[1779660211740,35.72,76419.88,239.1,-0.32129,0.00039,9.2181]
[1779660212969,35.72,76419.88,239.1,-0.32129,0.00039,9.2181]
[1779660213071,35.72,76426.08,239.1,-0.31887,0.00039,9.18975]
[1779660213592,35.72,76426.08,239.1,-0.31887,0.00039,9.18975]
[1779660213947,35.72,76426.08,239.1,-0.31887,0.00039,9.18975]
[1779660213971,35.72,76426.08,239.1,-0.31887,0.00039,9.18975]
[1779660214042,35.72,76426.08,239.1,-0.31887,0.00039,9.18975]
[1779660214044,35.72,76426.08,239.1,-0.31887,0.00039,9.18975]
[1779660214060,35.72,76426.08,239.1,-0.31887,0.00039,9.18975]
[1779660214106,35.71,76434.48,239.1,-0.31561,0.00039,9.15087]
[1779660214163,35.71,76434.48,239.1,-0.31561,0.00039,9.15087]
[1779660214164,35.71,76434.48,239.1,-0.31561,0.00039,9.15087]
[1779660214184,35.71,76434.48,239.1,-0.31561,0.00039,9.15087]
[1779660214564,35.71,76434.48,239.1,-0.31561,0.00039,9.15087]
[1779660214625,35.71,76434.48,239.1,-0.31561,0.00039,9.15087]
[1779660214665,35.71,76434.48,239.1,-0.31561,0.00039,9.15087]
[1779660214745,35.71,76434.48,239.1,-0.31561,0.00039,9.15087]
[1779660215087,35.71,76459.68,239.1,-0.30592,0.00038,9.03073]
[1779660215865,35.71,76470.86,239.1,-0.30167,0.00038,8.97579]
[1779660216970,35.71,76470.86,239.1,-0.30167,0.00038,8.97579]
[1779660217004,35.71,76470.86,239.1,-0.30167,0.00038,8.97579]
[1779660217020,35.71,76470.86,239.1,-0.30167,0.00038,8.97579]
[1779660217065,35.71,76470.86,239.1,-0.30167,0.00038,8.97579]
[1779660217072,35.71,76471.62,239.1,-0.30139,0.00038,8.97214]
[1779660217163,35.71,76471.62,239.1,-0.30139,0.00038,8.97214]
[1779660217372,35.71,76471.62,239.1,-0.30139,0.00038,8.97214]
[1779660217401,35.71,76471.62,239.1,-0.30139,0.00038,8.97214]
[1779660217590,35.71,76471.62,239.1,-0.30139,0.00038,8.97214]
[1779660218001,35.71,76471.62,239.1,-0.30139,0.00038,8.97214]
[1779660218097,35.71,76471.62,239.1,-0.30139,0.00038,8.97214]
[1779660218128,35.71,76471.62,239.1,-0.30139,0.00038,8.97214]
[1779660218054,35.71,76478.31,239.1,-0.29885,0.00038,8.93871]
[1779660218231,35.71,76478.31,239.1,-0.29885,0.00038,8.93871]
[1779660219080,35.71,76478.31,239.1,-0.29885,0.00038,8.93871]
[1779660219102,35.71,76488.06,239.1,-0.29518,0.00038,8.88937]
[1779660219252,35.71,76488.06,239.1,-0.29518,0.00038,8.88937]
[1779660219978,35.71,76488.06,239.1,-0.29518,0.00038,8.88937]
[1779660219982,35.71,76488.06,239.1,-0.29518,0.00038,8.88937]
[1779660220070,35.71,76489.94,239.1,-0.29447,0.00037,8.87973]
[1779660220497,35.71,76489.94,239.1,-0.29447,0.00037,8.87973]
[1779660220703,35.71,76489.94,239.1,-0.29447,0.00037,8.87973]
[1779660221059,35.71,76492.84,239.1,-0.29338,0.00037,8.86486]
[1779660222224,35.71,76493.94,239.1,-0.29296,0.00037,8.85917]
[1779660222439,35.71,76493.94,239.1,-0.29296,0.00037,8.85917]
[1779660222773,35.71,76493.94,239.1,-0.29296,0.00037,8.85917]
[1779660222824,35.71,76497.1,239.1,-0.29178,0.00037,8.84288]
[1779660224835,35.7,76494.76,239.1,-0.2926,0.00037,8.85413]
[1779660224871,35.7,76494.76,239.1,-0.2926,0.00037,8.85413]
[1779660224909,35.7,76494.76,239.1,-0.2926,0.00037,8.85413]
[1779660225153,35.7,76494.76,239.1,-0.2926,0.00037,8.85413]
[1779660225167,35.7,76494.76,239.1,-0.2926,0.00037,8.85413]
[1779660225075,35.7,76492.86,239.1,-0.2933,0.00037,8.8638]
[1779660225216,35.7,76492.86,239.1,-0.2933,0.00037,8.8638]
[1779660225270,35.7,76492.86,239.1,-0.2933,0.00037,8.8638]
[1779660225337,35.7,76492.86,239.1,-0.2933,0.00037,8.8638]
[1779660226071,35.7,76506.08,239.1,-0.28837,0.00037,8.79535]
[1779660226291,35.7,76506.08,239.1,-0.28837,0.00037,8.79535]
[1779660226336,35.7,76506.08,239.1,-0.28837,0.00037,8.79535]
[1779660226841,35.7,76506.08,239.1,-0.28837,0.00037,8.79535]
[1779660226943,35.7,76504.66,239.1,-0.2889,0.00037,8.80278]
[1779660227344,35.7,76504.66,239.1,-0.2889,0.00037,8.80278]
[1779660227457,35.7,76504.66,239.1,-0.2889,0.00037,8.80278]
[1779660227580,35.7,76504.66,239.1,-0.2889,0.00037,8.80278]
[1779660227761,35.7,76504.66,239.1,-0.2889,0.00037,8.80278]
[1779660228024,35.7,76504.66,239.1,-0.2889,0.00037,8.80278]
[1779660228073,35.7,76501.55,239.1,-0.29005,0.00037,8.8189]
[1779660228584,35.7,76501.55,239.1,-0.29005,0.00037,8.8189]
[1779660228837,35.7,76501.55,239.1,-0.29005,0.00037,8.8189]
[1779660228957,35.7,76501.55,239.1,-0.29005,0.00037,8.8189]
[1779660228993,35.69,76487.31,239.1,-0.29533,0.00038,8.89145]
[1779660229765,35.69,76487.31,239.1,-0.29533,0.00038,8.89145]
[1779660230392,35.69,76489.11,239.1,-0.29465,0.00038,8.88221]
[1779660231006,35.69,76489.11,239.1,-0.29465,0.00038,8.88221]
[1779660231012,35.69,76489.11,239.1,-0.29465,0.00038,8.88221]
[1779660231075,35.68,76492.01,239.1,-0.29356,0.00037,8.8673]
[1779660232096,35.68,76486.26,239.1,-0.29571,0.00038,8.89659]
[1779660233798,35.68,76477.23,239.1,-0.2991,0.00038,8.94201]
[1779660234720,35.68,76477.23,239.1,-0.2991,0.00038,8.94201]
[1779660234727,35.68,76477.23,239.1,-0.2991,0.00038,8.94201]
[1779660235071,35.68,76477.84,239.1,-0.29887,0.00038,8.93884]
[1779660236129,35.68,76471.3,239.1,-0.30133,0.00038,8.97138]
[1779660236972,35.68,76471.3,239.1,-0.30133,0.00038,8.97138]
[1779660237969,35.68,76471.58,239.1,-0.30122,0.00038,8.96986]
[1779660239846,35.67,76473.15,239.1,-0.30061,0.00038,8.96187]
[1779660239920,35.67,76473.15,239.1,-0.30061,0.00038,8.96187]
[1779660240037,35.67,76473.15,239.1,-0.30061,0.00038,8.96187]
[1779660240130,35.67,76473.15,239.1,-0.3006,0.00038,8.96175]
[1779660240895,35.67,76473.15,239.1,-0.3006,0.00038,8.96175]
[1779660240944,35.67,76473.15,239.1,-0.3006,0.00038,8.96175]
[1779660241077,35.67,76473.15,239.1,-0.3006,0.00038,8.96175]
[1779660241205,35.67,76473.15,239.1,-0.3006,0.00038,8.96175]
[1779660241156,35.67,76483.32,239.1,-0.29675,0.00038,8.91056]
[1779660241891,35.67,76483.32,239.1,-0.29675,0.00038,8.91056]
[1779660241898,35.67,76483.32,239.1,-0.29675,0.00038,8.91056]
[1779660241903,35.67,76483.32,239.1,-0.29675,0.00038,8.91056]
[1779660241906,35.67,76483.32,239.1,-0.29675,0.00038,8.91056]
[1779660242715,35.67,76483.11,239.1,-0.29682,0.00038,8.91154]
[1779660242722,35.67,76483.11,239.1,-0.29682,0.00038,8.91154]
[1779660242969,35.67,76483.11,239.1,-0.29682,0.00038,8.91154]
[1779660243070,35.67,76494.17,239.1,-0.29267,0.00037,8.85503]
[1779660243379,35.67,76494.17,239.1,-0.29267,0.00037,8.85503]
[1779660243902,35.67,76494.17,239.1,-0.29267,0.00037,8.85503]
[1779660243974,35.67,76494.17,239.1,-0.29267,0.00037,8.85503]
[1779660244046,35.67,76494.27,239.1,-0.29263,0.00037,8.85449]
[1779660244600,35.67,76494.27,239.1,-0.29263,0.00037,8.85449]
[1779660244646,35.67,76494.27,239.1,-0.29263,0.00037,8.85449]
[1779660244646,35.67,76494.27,239.1,-0.29263,0.00037,8.85449]
[1779660245061,35.67,76494.27,239.1,-0.29263,0.00037,8.85449]
[1779660245015,35.67,76513.02,239.1,-0.28565,0.00037,8.75668]
[1779660245370,35.67,76513.02,239.1,-0.28565,0.00037,8.75668]
[1779660245492,35.67,76513.02,239.1,-0.28565,0.00037,8.75668]
[1779660245531,35.67,76513.02,239.1,-0.28565,0.00037,8.75668]
[1779660245631,35.67,76513.02,239.1,-0.28565,0.00037,8.75668]
[1779660245651,35.67,76513.02,239.1,-0.28565,0.00037,8.75668]
[1779660245704,35.67,76513.02,239.1,-0.28565,0.00037,8.75668]
[1779660245897,35.67,76513.02,239.1,-0.28565,0.00037,8.75668]
[1779660245934,35.67,76513.02,239.1,-0.28565,0.00037,8.75668]
[1779660246064,35.67,76513.02,239.1,-0.28565,0.00037,8.75668]
[1779660246202,35.67,76542.66,239.1,-0.27479,0.00036,8.59712]
[1779660246963,35.67,76542.66,239.1,-0.27479,0.00036,8.59712]
[1779660247168,35.67,76539.05,239.1,-0.27609,0.00036,8.61673]
[1779660247323,35.67,76539.05,239.1,-0.27609,0.00036,8.61673]
[1779660247825,35.67,76539.05,239.1,-0.27609,0.00036,8.61673]
[1779660248181,35.67,76539.05,239.1,-0.27609,0.00036,8.61673]
[1779660248569,35.66,76538.84,239.1,-0.27616,0.00036,8.61786]
[1779660248678,35.66,76538.84,239.1,-0.27616,0.00036,8.61786]
[1779660248919,35.66,76538.84,239.1,-0.27616,0.00036,8.61786]
[1779660248972,35.66,76538.84,239.1,-0.27616,0.00036,8.61786]
[1779660249022,35.66,76538.84,239.1,-0.27616,0.00036,8.61786]
[1779660249204,35.66,76538.84,239.1,-0.27616,0.00036,8.61786]
[1779660249111,35.66,76525.29,239.1,-0.28111,0.00037,8.6912]
[1779660249409,35.66,76525.29,239.1,-0.28111,0.00037,8.6912]
[1779660249503,35.66,76525.29,239.1,-0.28111,0.00037,8.6912]
[1779660249563,35.66,76525.29,239.1,-0.28111,0.00037,8.6912]
[1779660249901,35.66,76525.29,239.1,-0.28111,0.00037,8.6912]
[1779660249987,35.66,76525.29,239.1,-0.28111,0.00037,8.6912]
[1779660250139,35.67,76522.82,239.1,-0.28203,0.00037,8.70449]
[1779660250348,35.67,76522.82,239.1,-0.28203,0.00037,8.70449]
[1779660250575,35.67,76522.82,239.1,-0.28203,0.00037,8.70449]
[1779660250619,35.67,76522.82,239.1,-0.28203,0.00037,8.70449]
[1779660250926,35.67,76522.82,239.1,-0.28203,0.00037,8.70449]
[1779660250938,35.67,76522.82,239.1,-0.28203,0.00037,8.70449]
[1779660250995,35.67,76522.82,239.1,-0.28203,0.00037,8.70449]
[1779660251047,35.67,76522.82,239.1,-0.28203,0.00037,8.70449]
[1779660251121,35.67,76533.13,239.1,-0.27825,0.00037,8.64894]
[1779660251377,35.67,76533.13,239.1,-0.27825,0.00037,8.64894]
[1779660251666,35.67,76533.13,239.1,-0.27825,0.00037,8.64894]
[1779660252302,35.66,76531.16,239.1,-0.27896,0.00037,8.65956]
[1779660252955,35.66,76531.16,239.1,-0.27896,0.00037,8.65956]
[1779660254395,35.66,76533.88,239.1,-0.27796,0.00036,8.64472]
[1779660254426,35.66,76533.88,239.1,-0.27796,0.00036,8.64472]
[1779660254976,35.66,76533.88,239.1,-0.27796,0.00036,8.64472]
[1779660254997,35.66,76533.88,239.1,-0.27796,0.00036,8.64472]
[1779660255012,35.66,76533.39,239.1,-0.27814,0.00037,8.64734]
[1779660255480,35.66,76533.39,239.1,-0.27814,0.00037,8.64734]
[1779660255921,35.66,76533.39,239.1,-0.27814,0.00037,8.64734]
[1779660256020,35.66,76540.46,239.1,-0.27556,0.00036,8.60875]
[1779660256367,35.66,76540.46,239.1,-0.27556,0.00036,8.60875]
[1779660256457,35.66,76540.46,239.1,-0.27556,0.00036,8.60875]
[1779660256592,35.66,76540.46,239.1,-0.27556,0.00036,8.60875]
[1779660257235,35.66,76547.8,239.1,-0.27289,0.00036,8.56837]
[1779660258197,35.66,76554.99,239.1,-0.2703,0.00036,8.52848]
[1779660258306,35.66,76554.99,239.1,-0.2703,0.00036,8.52848]
[1779660258575,35.66,76554.99,239.1,-0.2703,0.00036,8.52848]
[1779660258592,35.66,76554.99,239.1,-0.2703,0.00036,8.52848]
[1779660258608,35.66,76554.99,239.1,-0.2703,0.00036,8.52848]
[1779660258970,35.66,76554.99,239.1,-0.2703,0.00036,8.52848]
[1779660259151,35.66,76554.16,239.1,-0.2706,0.00036,8.53311]
[1779660261055,35.66,76567.25,239.1,-0.2659,0.00036,8.45971]
[1779660262227,35.66,76573.5,239.1,-0.26368,0.00036,8.42435]
[1779660263962,35.66,76574.55,239.1,-0.26331,0.00036,8.41844]
[1779660263984,35.66,76574.55,239.1,-0.26331,0.00036,8.41844]
[1779660263984,35.66,76574.55,239.1,-0.26331,0.00036,8.41844]
[1779660263999,35.66,76574.55,239.1,-0.26331,0.00036,8.41844]
[1779660264051,35.66,76574.55,239.1,-0.26331,0.00036,8.41844]
[1779660264135,35.66,76574.55,239.1,-0.26331,0.00036,8.41844]
[1779660264195,35.66,76575.97,239.1,-0.26281,0.00035,8.41042]
[1779660264436,35.66,76575.97,239.1,-0.26281,0.00035,8.41042]
[1779660264482,35.66,76575.97,239.1,-0.26281,0.00035,8.41042]
[1779660264606,35.66,76575.97,239.1,-0.26281,0.00035,8.41042]
[1779660264727,35.66,76575.97,239.1,-0.26281,0.00035,8.41042]
[1779660264838,35.66,76575.97,239.1,-0.26281,0.00035,8.41042]
[1779660264888,35.66,76575.97,239.1,-0.26281,0.00035,8.41042]
[1779660264964,35.66,76575.97,239.1,-0.26281,0.00035,8.41042]
[1779660264973,35.66,76575.97,239.1,-0.26281,0.00035,8.41042]
[1779660264986,35.66,76575.97,239.1,-0.26281,0.00035,8.41042]
[1779660265145,35.66,76574.4,239.1,-0.26336,0.00036,8.41936]
[1779660265308,35.66,76574.4,239.1,-0.26336,0.00036,8.41936]
[1779660265570,35.66,76574.4,239.1,-0.26336,0.00036,8.41936]
[1779660266080,35.66,76574.4,239.1,-0.26336,0.00036,8.41936]
[1779660266158,35.66,76569.98,239.1,-0.26493,0.00036,8.44436]
[1779660266734,35.66,76569.98,239.1,-0.26493,0.00036,8.44436]
[1779660266778,35.66,76569.98,239.1,-0.26493,0.00036,8.44436]
[1779660266835,35.66,76569.98,239.1,-0.26493,0.00036,8.44436]
[1779660266849,35.66,76569.98,239.1,-0.26493,0.00036,8.44436]
[1779660266898,35.66,76569.98,239.1,-0.26493,0.00036,8.44436]
[1779660266988,35.66,76569.98,239.1,-0.26493,0.00036,8.44436]
[1779660267040,35.66,76569.98,239.1,-0.26493,0.00036,8.44436]
[1779660267055,35.66,76569.98,239.1,-0.26493,0.00036,8.44436]
[1779660267188,35.66,76570.68,239.1,-0.26468,0.00036,8.44042]
[1779660267307,35.66,76570.68,239.1,-0.26468,0.00036,8.44042]
[1779660267791,35.66,76570.68,239.1,-0.26468,0.00036,8.44042]
[1779660268190,35.66,76578.52,239.1,-0.2619,0.00035,8.39583]
[1779660270338,35.67,76578.75,239.1,-0.26185,0.00035,8.39497]
[1779660270356,35.67,76578.75,239.1,-0.26185,0.00035,8.39497]
[1779660270655,35.67,76578.75,239.1,-0.26185,0.00035,8.39497]
[1779660271272,35.67,76578.75,239.1,-0.26185,0.00035,8.39497]
[1779660271209,35.68,76561.91,239.1,-0.26773,0.00036,8.48138]
[1779660271335,35.68,76561.91,239.1,-0.26773,0.00036,8.48138]
[1779660271969,35.68,76561.91,239.1,-0.26773,0.00036,8.48138]
[1779660272217,35.68,76550.75,239.1,-0.27174,0.00036,8.54354]
[1779660272520,35.68,76550.75,239.1,-0.27174,0.00036,8.54354]
[1779660273224,35.68,76554.07,239.1,-0.27054,0.00036,8.5251]
[1779660274297,35.68,76554.07,239.1,-0.27054,0.00036,8.5251]
[1779660274442,35.68,76553.61,239.1,-0.27071,0.00036,8.52766]
[1779660275243,35.68,76553.61,239.1,-0.27071,0.00036,8.52766]
[1779660275244,35.68,76553.61,239.1,-0.27071,0.00036,8.52766]
[1779660275270,35.68,76546.53,239.1,-0.27327,0.00036,8.56689]
[1779660276246,35.68,76543.42,239.1,-0.2744,0.00036,8.58403]
[1779660278306,35.68,76542.43,239.1,-0.27476,0.00036,8.58947]
[1779660278378,35.68,76541.47,239.1,-0.27511,0.00036,8.59474]
[1779660279125,35.68,76541.47,239.1,-0.27511,0.00036,8.59474]
[1779660279268,35.68,76534.67,239.1,-0.27758,0.00036,8.63176]
[1779660280343,35.67,76532.15,239.1,-0.2785,0.00037,8.64533]
[1779660280970,35.67,76532.15,239.1,-0.2785,0.00037,8.64533]
[1779660281055,35.67,76532.15,239.1,-0.2785,0.00037,8.64533]
[1779660281282,35.67,76525.38,239.1,-0.28097,0.00037,8.68175]
[1779660281701,35.67,76525.38,239.1,-0.28097,0.00037,8.68175]
[1779660282290,35.67,76525.59,239.1,-0.2809,0.00037,8.68067]
[1779660282538,35.67,76525.59,239.1,-0.2809,0.00037,8.68067]
[1779660282555,35.67,76525.59,239.1,-0.2809,0.00037,8.68067]
[1779660282830,35.67,76525.59,239.1,-0.2809,0.00037,8.68067]
[1779660283297,35.67,76515.67,239.1,-0.28455,0.00037,8.73363]
[1779660285314,35.68,76512.58,239.1,-0.2857,0.00037,8.75001]
[1779660285432,35.68,76512.58,239.1,-0.2857,0.00037,8.75001]
[1779660285582,35.68,76512.58,239.1,-0.2857,0.00037,8.75001]
[1779660286320,35.68,76523.35,239.1,-0.28172,0.00037,8.69273]
[1779660287585,35.68,76523.35,239.1,-0.28172,0.00037,8.69273]
[1779660288078,35.68,76523.35,239.1,-0.28172,0.00037,8.69273]
[1779660288244,35.68,76523.35,239.1,-0.28172,0.00037,8.69273]
[1779660288229,35.68,76523.32,239.1,-0.28174,0.00037,8.69293]
[1779660288374,35.68,76523.32,239.1,-0.28174,0.00037,8.69293]
[1779660288401,35.68,76523.32,239.1,-0.28174,0.00037,8.69293]
[1779660288527,35.68,76523.32,239.1,-0.28174,0.00037,8.69293]
[1779660289175,35.68,76523.32,239.1,-0.28174,0.00037,8.69293]
[1779660289407,35.68,76524.0,239.1,-0.28149,0.00037,8.6894]
[1779660289531,35.68,76524.0,239.1,-0.28149,0.00037,8.6894]
[1779660289824,35.68,76524.0,239.1,-0.28149,0.00037,8.6894]
[1779660290299,35.68,76533.29,239.1,-0.27809,0.00037,8.63933]
[1779660290785,35.68,76533.29,239.1,-0.27809,0.00037,8.63933]
[1779660291277,35.68,76533.29,239.1,-0.27809,0.00037,8.63933]
[1779660291333,35.68,76533.29,239.1,-0.27809,0.00037,8.63933]
[1779660291298,35.68,76521.95,239.1,-0.28226,0.00037,8.70049]
[1779660291610,35.68,76517.9,239.1,-0.28375,0.00037,8.72208]
[1779660292966,35.68,76522.16,239.1,-0.28218,0.00037,8.69941]
[1779660294086,35.68,76522.16,239.1,-0.28218,0.00037,8.69941]
[1779660295021,35.68,76516.72,239.1,-0.28419,0.00037,8.72849]
[1779660295975,35.68,76516.72,239.1,-0.28419,0.00037,8.72849]
[1779660296014,35.68,76516.72,239.1,-0.28419,0.00037,8.72849]
[1779660296301,35.68,76515.51,239.1,-0.28464,0.00037,8.73496]
[1779660297330,35.68,76507.9,239.1,-0.28746,0.00037,8.77507]
[1779660297664,35.68,76507.9,239.1,-0.28746,0.00037,8.77507]
[1779660297969,35.68,76507.9,239.1,-0.28746,0.00037,8.77507]
[1779660298252,35.68,76506.11,239.1,-0.28813,0.00037,8.78453]
[1779660298977,35.68,76506.11,239.1,-0.28813,0.00037,8.78453]
[1779660299200,35.68,76495.83,239.1,-0.29196,0.00037,8.83791]
[1779660300254,35.68,76506.37,239.1,-0.28803,0.00037,8.78312]
[1779660301136,35.68,76510.18,239.1,-0.28662,0.00037,8.76313]
[1779660301971,35.68,76510.18,239.1,-0.28662,0.00037,8.76313]
[1779660302341,35.68,76510.18,239.1,-0.28662,0.00037,8.76313]
[1779660302317,35.68,76506.68,239.1,-0.28792,0.00037,8.78152]
[1779660302462,35.68,76506.68,239.1,-0.28792,0.00037,8.78152]
[1779660303262,35.68,76496.28,239.1,-0.2918,0.00037,8.8357]
[1779660303965,35.68,76496.28,239.1,-0.2918,0.00037,8.8357]
[1779660303970,35.68,76496.28,239.1,-0.2918,0.00037,8.8357]
[1779660304054,35.68,76496.28,239.1,-0.2918,0.00037,8.8357]
[1779660304331,35.68,76491.77,239.1,-0.29349,0.00037,8.85886]
[1779660304581,35.68,76491.77,239.1,-0.29349,0.00037,8.85886]
[1779660304697,35.68,76491.77,239.1,-0.29349,0.00037,8.85886]
[1779660304974,35.68,76491.77,239.1,-0.29349,0.00037,8.85886]
[1779660305325,35.68,76502.47,239.1,-0.28949,0.00037,8.8036]
[1779660305676,35.68,76502.47,239.1,-0.28949,0.00037,8.8036]
[1779660305966,35.68,76502.47,239.1,-0.28949,0.00037,8.8036]
[1779660306187,35.68,76531.52,239.1,-0.27876,0.00037,8.64933]
[1779660306711,35.68,76531.52,239.1,-0.27876,0.00037,8.64933]
[1779660307204,35.68,76531.52,239.1,-0.27876,0.00037,8.64933]
[1779660307251,35.68,76532.13,239.1,-0.27855,0.00037,8.64611]
[1779660307586,35.68,76532.13,239.1,-0.27855,0.00037,8.64611]
[1779660309090,35.68,76531.3,239.1,-0.27885,0.00037,8.6506]
[1779660309349,35.68,76531.3,239.1,-0.27885,0.00037,8.6506]
[1779660309359,35.68,76531.3,239.1,-0.27885,0.00037,8.6506]
[1779660309191,35.68,76535.31,239.1,-0.27739,0.00036,8.62889]
[1779660310225,35.68,76536.39,239.1,-0.277,0.00036,8.62309]
[1779660310832,35.68,76541.08,239.1,-0.27529,0.00036,8.5975]
[1779660312243,35.68,76541.08,239.1,-0.27529,0.00036,8.5975]
[1779660313268,35.69,76544.03,239.1,-0.27423,0.00036,8.58145]
[1779660313458,35.69,76545.79,239.1,-0.2736,0.00036,8.57185]
[1779660314288,35.69,76556.54,239.1,-0.26972,0.00036,8.51242]
[1779660317001,35.69,76555.96,239.1,-0.26994,0.00036,8.51583]
[1779660318073,35.69,76570.29,239.1,-0.26482,0.00036,8.43549]
[1779660319349,35.69,76574.33,239.1,-0.2634,0.00036,8.41292]
[1779660320008,35.69,76580.76,239.1,-0.26113,0.00035,8.37627]
[1779660320809,35.69,76580.76,239.1,-0.26113,0.00035,8.37627]
[1779660320850,35.69,76580.76,239.1,-0.26113,0.00035,8.37627]
[1779660321219,35.7,76584.26,239.1,-0.2599,0.00035,8.35644]
[1779660322065,35.7,76584.26,239.1,-0.2599,0.00035,8.35644]
[1779660322129,35.7,76591.52,239.1,-0.25736,0.00035,8.31474]
[1779660322611,35.7,76591.52,239.1,-0.25736,0.00035,8.31474]
[1779660322616,35.7,76591.52,239.1,-0.25736,0.00035,8.31474]
[1779660322752,35.7,76591.52,239.1,-0.25736,0.00035,8.31474]
[1779660323298,35.71,76593.66,239.1,-0.25671,0.00035,8.30404]
[1779660323970,35.71,76593.66,239.1,-0.25671,0.00035,8.30404]
[1779660324303,35.72,76588.01,239.1,-0.25869,0.00035,8.3367]
[1779660326221,35.72,76584.63,239.1,-0.25988,0.00035,8.35617]
[1779660326732,35.72,76581.14,239.1,-0.26112,0.00035,8.37622]
[1779660327624,35.72,76591.2,239.1,-0.25758,0.00035,8.31844]
[1779660328627,35.72,76591.2,239.1,-0.25758,0.00035,8.31844]
[1779660328832,35.72,76595.98,239.1,-0.25595,0.00035,8.29155]
[1779660330303,35.72,76595.98,239.1,-0.25595,0.00035,8.29155]
[1779660330377,35.75,76597.86,239.1,-0.25543,0.00035,8.28285]
[1779660331471,35.75,76599.11,239.1,-0.25483,0.00035,8.26597]
[1779660332280,35.75,76599.11,239.1,-0.25483,0.00035,8.26597]
[1779660332296,35.75,76599.11,239.1,-0.25483,0.00035,8.26597]
[1779660332312,35.75,76599.11,239.1,-0.25483,0.00035,8.26597]
[1779660332351,35.76,76607.65,239.1,-0.2519,0.00035,8.21675]
[1779660333185,35.76,76607.65,239.1,-0.2519,0.00035,8.21675]
[1779660333253,35.76,76607.65,239.1,-0.2519,0.00035,8.21675]
[1779660333685,35.76,76609.93,239.1,-0.25111,0.00035,8.20338]
[1779660334464,35.76,76606.87,239.1,-0.25218,0.00035,8.22145]
[1779660334738,35.76,76603.34,239.1,-0.2534,0.00035,8.24208]
[1779660335998,35.76,76611.81,239.1,-0.25047,0.00035,8.1925]
[1779660336442,35.76,76611.81,239.1,-0.25047,0.00035,8.1925]
[1779660336622,35.76,76611.81,239.1,-0.25047,0.00035,8.1925]
[1779660337347,35.76,76616.43,239.1,-0.24888,0.00034,8.16537]
[1779660338321,35.76,76632.43,239.1,-0.24342,0.00034,8.07052]
[1779660339449,35.76,76630.55,239.1,-0.24408,0.00034,8.08202]
[1779660339939,35.76,76630.55,239.1,-0.24408,0.00034,8.08202]
[1779660340254,35.76,76630.55,239.1,-0.24408,0.00034,8.08202]
[1779660340435,35.77,76625.79,239.1,-0.24571,0.00034,8.11058]
[1779660340900,35.77,76625.79,239.1,-0.24571,0.00034,8.11058]
[1779660341378,35.77,76621.66,239.1,-0.24713,0.00034,8.13523]
[1779660343126,35.77,76617.76,239.1,-0.24848,0.00034,8.15842]
[1779660343499,35.77,76617.76,239.1,-0.24848,0.00034,8.15842]
[1779660343821,35.77,76613.59,239.1,-0.24992,0.00034,8.18315]
[1779660345071,35.77,76618.25,239.1,-0.24832,0.00034,8.15575]
[1779660345658,35.77,76618.25,239.1,-0.24832,0.00034,8.15575]
[1779660346365,35.77,76618.25,239.1,-0.24832,0.00034,8.15575]
[1779660347857,35.77,76623.21,239.1,-0.24664,0.00034,8.12674]
[1779660348780,35.77,76615.71,239.1,-0.24923,0.00034,8.17126]
[1779660351083,35.78,76606.09,239.1,-0.2526,0.00035,8.22869]
[1779660351740,35.78,76606.09,239.1,-0.2526,0.00035,8.22869]
[1779660352043,35.78,76603.15,239.1,-0.25363,0.00035,8.24588]
[1779660355126,35.79,76599.71,239.1,-0.25484,0.00035,8.26622]
[1779660359383,35.79,76598.98,239.1,-0.25511,0.00035,8.27073]
[1779660361361,35.79,76603.81,239.1,-0.25346,0.00035,8.24302]
[1779660362151,35.79,76611.97,239.1,-0.25063,0.00035,8.19529]
[1779660362760,35.79,76611.97,239.1,-0.25063,0.00035,8.19529]
[1779660362812,35.79,76611.97,239.1,-0.25063,0.00035,8.19529]
[1779660362847,35.79,76611.97,239.1,-0.25063,0.00035,8.19529]
[1779660362959,35.79,76611.97,239.1,-0.25063,0.00035,8.19529]
[1779660362967,35.79,76611.97,239.1,-0.25063,0.00035,8.19529]
[1779660363479,35.79,76611.97,239.1,-0.25063,0.00035,8.19529]
[1779660363411,35.81,76615.13,239.1,-0.24964,0.00034,8.17843]
[1779660364388,35.84,76634.23,239.1,-0.24328,0.00034,8.06819]
[1779660365103,35.84,76634.23,239.1,-0.24328,0.00034,8.06819]
[1779660365416,35.85,76632.97,239.1,-0.2438,0.00034,8.07724]
[1779660365512,35.85,76632.97,239.1,-0.2438,0.00034,8.07724]
[1779660365917,35.85,76632.97,239.1,-0.2438,0.00034,8.07724]
[1779660365998,35.85,76632.97,239.1,-0.2438,0.00034,8.07724]
[1779660366195,35.85,76632.97,239.1,-0.2438,0.00034,8.07724]
[1779660366284,35.85,76641.72,239.1,-0.24084,0.00034,8.02486]
[1779660366494,35.85,76641.72,239.1,-0.24084,0.00034,8.02486]
[1779660367357,35.86,76648.79,239.1,-0.23847,0.00034,7.98253]
[1779660368463,35.86,76639.37,239.1,-0.24165,0.00034,8.03931]
[1779660371032,35.86,76636.35,239.1,-0.24268,0.00034,8.05754]
[1779660371221,35.86,76636.35,239.1,-0.24268,0.00034,8.05754]
[1779660372465,35.86,76625.66,239.1,-0.24632,0.00034,8.12126]
[1779660372969,35.86,76625.66,239.1,-0.24632,0.00034,8.12126]
[1779660373238,35.86,76625.66,239.1,-0.24632,0.00034,8.12126]
[1779660373251,35.86,76625.66,239.1,-0.24632,0.00034,8.12126]
[1779660373353,35.86,76614.06,239.1,-0.2503,0.00034,8.18972]
[1779660373503,35.86,76614.06,239.1,-0.2503,0.00034,8.18972]
[1779660373925,35.86,76614.06,239.1,-0.2503,0.00034,8.18972]
[1779660375412,35.86,76611.59,239.1,-0.25115,0.00034,8.20419]
[1779660375445,35.86,76611.59,239.1,-0.25115,0.00034,8.20419]
[1779660375807,35.86,76610.0,239.1,-0.2517,0.00035,8.21354]
[1779660376468,35.86,76622.94,239.1,-0.24726,0.00034,8.13758]
[1779660377004,35.86,76631.29,239.1,-0.24441,0.00034,8.08804]
[1779660380035,35.86,76623.99,239.1,-0.24692,0.00034,8.13169]
[1779660382049,35.87,76619.41,239.1,-0.24849,0.00034,8.15888]
[1779660383527,35.87,76616.83,239.1,-0.24938,0.00034,8.17412]
[1779660383531,35.87,76616.83,239.1,-0.24938,0.00034,8.17412]
[1779660384063,35.87,76616.23,239.1,-0.24959,0.00034,8.17769]
[1779660384935,35.87,76616.23,239.1,-0.24959,0.00034,8.17769]
[1779660384981,35.87,76616.23,239.1,-0.24959,0.00034,8.17769]
[1779660384989,35.87,76616.23,239.1,-0.24959,0.00034,8.17769]
[1779660385324,35.87,76622.79,239.1,-0.24735,0.00034,8.13912]
[1779660386076,35.87,76631.82,239.1,-0.24427,0.00034,8.08559]
[1779660387485,35.87,76639.76,239.1,-0.2416,0.00034,8.0384]
[1779660388013,35.87,76639.76,239.1,-0.2416,0.00034,8.0384]
[1779660388851,35.87,76640.81,239.1,-0.24124,0.00034,8.03211]
[1779660389422,35.87,76628.99,239.1,-0.24526,0.00034,8.10291]
[1779660389723,35.87,76628.99,239.1,-0.24526,0.00034,8.10291]
[1779660390105,35.87,76621.68,239.1,-0.24776,0.00034,8.14619]
[1779660391112,35.87,76613.58,239.1,-0.25037,0.00034,8.18397]
[1779660393073,35.87,76611.99,239.1,-0.25092,0.00034,8.19335]
[1779660395174,35.88,76608.15,239.1,-0.25225,0.00035,8.21596]
[1779660396147,35.88,76603.29,239.1,-0.25394,0.00035,8.24428]
[1779660398161,35.88,76599.28,239.1,-0.25534,0.00035,8.26755]
[1779660400333,35.88,76599.7,239.1,-0.25519,0.00035,8.2651]
[1779660400458,35.88,76599.7,239.1,-0.25519,0.00035,8.2651]
[1779660401108,35.88,76598.86,239.1,-0.25548,0.00035,8.26991]
[1779660401855,35.88,76596.2,239.1,-0.25641,0.00035,8.28527]
[1779660402191,35.88,76596.2,239.1,-0.25641,0.00035,8.28527]
[1779660403029,35.88,76594.6,239.1,-0.25696,0.00035,8.29447]
[1779660403483,35.88,76601.25,239.1,-0.25464,0.00035,8.25599]
[1779660404214,35.88,76592.78,239.1,-0.25759,0.00035,8.30487]
[1779660404973,35.88,76592.78,239.1,-0.25759,0.00035,8.30487]
[1779660405221,35.88,76591.39,239.1,-0.25808,0.00035,8.31285]
[1779660409704,35.88,76588.35,239.1,-0.25915,0.00035,8.33039]
[1779660410317,35.88,76588.35,239.1,-0.25915,0.00035,8.33039]
[1779660410347,35.88,76582.63,239.1,-0.26117,0.00035,8.36307]
[1779660411563,35.88,76580.01,239.1,-0.26209,0.00035,8.37795]
[1779660412237,35.88,76580.01,239.1,-0.26209,0.00035,8.37795]
[1779660414558,35.88,76575.38,239.1,-0.26374,0.00035,8.40429]
[1779660415505,35.88,76571.0,239.1,-0.26529,0.00036,8.429]
[1779660417305,35.88,76567.52,239.1,-0.26653,0.00036,8.44851]
[1779660418378,35.88,76570.9,239.1,-0.26532,0.00036,8.4295]
[1779660420085,35.88,76570.82,239.1,-0.26535,0.00036,8.42994]
[1779660421264,35.88,76571.11,239.1,-0.26525,0.00036,8.42831]
[1779660421285,35.88,76571.11,239.1,-0.26525,0.00036,8.42831]
[1779660421449,35.88,76574.87,239.1,-0.26391,0.00035,8.40712]
[1779660421585,35.88,76574.87,239.1,-0.26391,0.00035,8.40712]
[1779660422524,35.88,76590.9,239.1,-0.25827,0.00035,8.31587]
[1779660424355,35.88,76587.45,239.1,-0.25948,0.00035,8.33576]
[1779660426797,35.88,76587.26,239.1,-0.25955,0.00035,8.3369]
[1779660426799,35.88,76587.26,239.1,-0.25955,0.00035,8.3369]
[1779660427376,35.88,76587.48,239.1,-0.25948,0.00035,8.33573]
[1779660432411,35.89,76584.67,239.1,-0.2605,0.00035,8.35221]
[1779660434522,35.89,76581.39,239.1,-0.26166,0.00035,8.37101]
[1779660439460,35.89,76570.4,239.1,-0.26556,0.00036,8.43326]
[1779660440467,35.89,76578.04,239.1,-0.26285,0.00035,8.3902]
[1779660443488,35.89,76573.31,239.1,-0.26453,0.00035,8.41697]
[1779660447516,35.89,76576.44,239.1,-0.26343,0.00035,8.39937]
[1779660450537,35.89,76583.68,239.1,-0.26088,0.00035,8.35839]
[1779660450638,35.89,76583.68,239.1,-0.26088,0.00035,8.35839]
[1779660451564,35.89,76585.79,239.1,-0.25997,0.00035,8.33654]
[1779660452551,35.89,76588.4,239.1,-0.25905,0.00035,8.32168]
[1779660453558,35.89,76599.11,239.1,-0.25531,0.00035,8.26008]
[1779660453970,35.89,76599.11,239.1,-0.25531,0.00035,8.26008]
[1779660455572,35.9,76605.58,239.1,-0.25308,0.00035,8.22293]
[1779660460608,35.9,76604.84,239.1,-0.25339,0.00035,8.22808]
[1779660464636,35.91,76608.14,239.1,-0.25228,0.00035,8.20954]
[1779660468663,35.92,76601.06,239.1,-0.25478,0.00035,8.25136]
[1779660469970,35.92,76601.06,239.1,-0.25478,0.00035,8.25136]
[1779660471204,35.92,76592.51,239.1,-0.25778,0.00035,8.30086]
[1779660476720,35.93,76592.18,239.1,-0.25792,0.00035,8.30319]
[1779660479486,35.93,76592.58,239.1,-0.25778,0.00035,8.30097]
[1779660481755,35.93,76598.57,239.1,-0.25571,0.00035,8.26681]
[1779660483769,35.93,76606.28,239.1,-0.25305,0.00035,8.22242]
[1779660488804,35.94,76604.65,239.1,-0.25366,0.00035,8.23264]
[1779660489811,35.94,76601.27,239.1,-0.25484,0.00035,8.25236]
[1779660493217,35.94,76604.73,239.1,-0.25366,0.00035,8.23268]
[1779660494454,35.94,76604.73,239.1,-0.25366,0.00035,8.23268]
[1779660494573,35.95,76610.05,239.1,-0.25184,0.00035,8.20208]
[1779660494848,35.95,76610.05,239.1,-0.25184,0.00035,8.20208]
[1779660494851,35.95,76610.05,239.1,-0.25184,0.00035,8.20208]
[1779660494936,35.95,76612.58,239.1,-0.25097,0.00034,8.18732]
[1779660498962,35.95,76613.97,239.1,-0.2505,0.00034,8.17947]
[1779660499611,35.95,76614.04,239.1,-0.25048,0.00034,8.17914]
[1779660500062,35.95,76618.99,239.1,-0.24878,0.00034,8.15013]
[1779660500888,35.95,76622.55,239.1,-0.24757,0.00034,8.12921]
[1779660504168,35.95,76618.77,239.1,-0.24887,0.00034,8.15156]
[1779660505926,35.95,76610.6,239.1,-0.25168,0.00034,8.19938]
[1779660507221,35.95,76610.6,239.1,-0.25168,0.00034,8.19938]
[1779660507223,35.95,76610.6,239.1,-0.25168,0.00034,8.19938]
[1779660507235,35.95,76608.78,239.1,-0.2523,0.00035,8.20997]
[1779660513365,35.95,76607.41,239.1,-0.25261,0.00035,8.20803]
[1779660514446,35.95,76607.69,239.1,-0.25251,0.00035,8.20641]
[1779660514680,35.95,76608.2,239.1,-0.25233,0.00035,8.20349]
[1779660514988,35.95,76614.49,239.1,-0.25017,0.00034,8.16678]
[1779660515995,35.95,76621.57,239.1,-0.24773,0.00034,8.12521]
[1779660521399,35.96,76619.46,239.1,-0.24846,0.00034,8.13774]
[1779660521494,35.96,76626.63,239.1,-0.24601,0.00034,8.09546]
[1779660522038,35.96,76630.29,239.1,-0.24477,0.00034,8.07385]
[1779660523972,35.96,76630.61,239.1,-0.24467,0.00034,8.07204]
[1779660525467,35.96,76639.42,239.1,-0.2417,0.00034,8.01992]
[1779660530432,35.96,76641.44,239.1,-0.24105,0.00034,8.00834]
[1779660530463,35.96,76641.44,239.1,-0.24105,0.00034,8.00834]
[1779660531101,35.97,76646.55,239.1,-0.23935,0.00034,7.97803]
[1779660531936,35.97,76646.55,239.1,-0.23935,0.00034,7.97803]
[1779660531938,35.97,76646.55,239.1,-0.23935,0.00034,7.97803]
[1779660531943,35.97,76646.55,239.1,-0.23935,0.00034,7.97803]
[1779660532428,35.97,76653.49,239.1,-0.23703,0.00033,7.93639]
[1779660537514,35.97,76654.03,239.1,-0.23686,0.00033,7.93323]
[1779660541175,35.97,76644.43,239.1,-0.24008,0.00034,7.99115]
[1779660542364,35.97,76644.43,239.1,-0.24008,0.00034,7.99115]
[1779660542528,35.97,76642.57,239.1,-0.2407,0.00034,8.00222]
[1779660543500,35.97,76642.57,239.1,-0.2407,0.00034,8.00222]
[1779660543502,35.97,76638.43,239.1,-0.2421,0.00034,8.02698]
[1779660544207,35.97,76638.43,239.1,-0.2421,0.00034,8.02698]
[1779660545595,35.97,76638.59,239.1,-0.24205,0.00034,8.02605]
[1779660545652,35.97,76638.59,239.1,-0.24205,0.00034,8.02605]
[1779660546385,35.97,76639.4,239.1,-0.24178,0.00034,8.02126]
[1779660546452,35.97,76648.29,239.1,-0.23878,0.00034,7.96796]
[1779660548448,35.97,76647.42,239.1,-0.23908,0.00034,7.97329]
[1779660548451,35.97,76647.42,239.1,-0.23908,0.00034,7.97329]
[1779660548550,35.97,76645.73,239.1,-0.23965,0.00034,7.98347]
[1779660550239,35.97,76638.49,239.1,-0.24209,0.00034,8.02688]
[1779660552253,35.97,76633.21,239.1,-0.24388,0.00034,8.05837]
[1779660556907,35.97,76630.81,239.1,-0.24469,0.00034,8.07255]
[1779660561440,35.97,76632.15,239.1,-0.24423,0.00034,8.06452]
[1779660567362,35.97,76630.26,239.1,-0.24487,0.00034,8.07554]
[1779660569277,35.97,76631.21,239.1,-0.24454,0.00034,8.06988]
[1779660569488,35.97,76631.21,239.1,-0.24454,0.00034,8.06988]
[1779660569550,35.97,76630.52,239.1,-0.24477,0.00034,8.07392]
[1779660571387,35.97,76624.26,239.1,-0.24673,0.00034,8.101]
[1779660573401,35.97,76629.46,239.1,-0.24496,0.00034,8.07033]
[1779660578437,35.97,76627.86,239.1,-0.24553,0.00034,8.08015]
[1779660583473,35.98,76626.46,239.1,-0.24602,0.00034,8.08871]
[1779660584480,35.98,76633.22,239.1,-0.24372,0.00034,8.04868]
[1779660584969,35.98,76633.22,239.1,-0.24372,0.00034,8.04868]
[1779660585487,35.98,76642.81,239.1,-0.24048,0.00034,7.99149]
[1779660588654,35.98,76641.25,239.1,-0.24101,0.00034,8.00087]
[1779660588861,35.98,76642.65,239.1,-0.24054,0.00034,7.99259]
[1779660589456,35.98,76642.65,239.1,-0.24054,0.00034,7.99259]
[1779660589458,35.98,76642.65,239.1,-0.24054,0.00034,7.99259]
[1779660589585,35.98,76642.65,239.1,-0.24054,0.00034,7.99259]
[1779660589750,35.98,76648.91,239.1,-0.23844,0.00034,7.95505]
[1779660589923,35.98,76648.91,239.1,-0.23844,0.00034,7.95505]
[1779660590694,35.98,76661.14,239.1,-0.23436,0.00033,7.88095]
[1779660591529,35.98,76665.78,239.1,-0.23282,0.00033,7.85271]
[1779660592167,35.98,76665.78,239.1,-0.23282,0.00033,7.85271]
[1779660592714,35.98,76665.78,239.1,-0.23282,0.00033,7.85271]
[1779660593800,35.98,76670.3,239.1,-0.23132,0.00033,7.82509]
[1779660594665,35.98,76669.3,239.1,-0.23165,0.00033,7.83113]
[1779660595558,35.98,76674.27,239.1,-0.23001,0.00033,7.80069]
[1779660597699,35.98,76678.7,239.1,-0.22855,0.00033,7.7733]
[1779660598086,35.98,76678.7,239.1,-0.22855,0.00033,7.7733]
[1779660598692,35.98,76678.7,239.1,-0.22855,0.00033,7.7733]
[1779660598705,35.98,76678.7,239.1,-0.22855,0.00033,7.7733]
[1779660598777,35.98,76692.52,239.2,-0.22405,0.00032,7.68788]
[1779660598916,35.98,76692.52,239.3,-0.22405,0.00032,7.68788]
[1779660599056,35.98,76692.52,240.5,-0.22405,0.00032,7.68788]
[1779660599133,35.98,76692.52,240.6,-0.22405,0.00032,7.68788]
[1779660599173,35.98,76692.52,240.6,-0.22405,0.00032,7.68788]
[1779660599175,35.98,76692.52,240.7,-0.22405,0.00032,7.68788]
[1779660599200,35.98,76692.52,240.7,-0.22405,0.00032,7.68788]
[1779660599752,35.95,76761.06,240.7,-0.20236,0.0003,7.25086]
[1779660600304,35.95,76761.06,240.7,-0.20236,0.0003,7.25086]
[1779660600384,35.95,76761.06,240.7,-0.20236,0.0003,7.25086]
[1779660600768,35.95,76761.06,240.7,-0.20236,0.0003,7.25086]
[1779660600670,35.95,76796.22,240.7,-0.19181,0.0003,7.02291]
[1779660600989,35.95,76796.22,240.7,-0.19181,0.0003,7.02291]
[1779660601177,35.95,76796.22,240.7,-0.19181,0.0003,7.02291]
[1779660601365,35.95,76796.22,240.7,-0.19181,0.0003,7.02291]
[1779660601412,35.95,76796.22,240.7,-0.19181,0.0003,7.02291]
[1779660601781,35.95,76796.22,240.7,-0.19181,0.0003,7.02291]
[1779660601687,35.95,76804.83,240.7,-0.18928,0.00029,6.96667]
[1779660602330,35.95,76804.83,240.7,-0.18928,0.00029,6.96667]
[1779660602485,35.95,76804.83,240.7,-0.18928,0.00029,6.96667]
[1779660602690,35.95,76804.83,240.7,-0.18928,0.00029,6.96667]
[1779660602769,36.0,76795.02,240.7,-0.19245,0.0003,7.03715]
[1779660603023,36.0,76795.02,240.7,-0.19245,0.0003,7.03715]
[1779660603570,36.0,76795.02,240.7,-0.19245,0.0003,7.03715]
[1779660603635,36.0,76775.74,240.7,-0.1982,0.0003,7.16226]
[1779660604347,36.0,76775.74,240.7,-0.1982,0.0003,7.16226]
[1779660604349,36.0,76775.74,240.7,-0.1982,0.0003,7.16226]
[1779660604513,36.0,76775.74,240.7,-0.1982,0.0003,7.16226]
[1779660604763,36.0,76762.93,240.7,-0.20209,0.0003,7.24521]
[1779660605386,36.0,76762.93,240.7,-0.20209,0.0003,7.24521]
[1779660605645,36.01,76748.37,240.7,-0.20664,0.00031,7.34057]
[1779660606092,36.01,76748.37,240.7,-0.20664,0.00031,7.34057]
[1779660606398,36.01,76748.37,240.7,-0.20664,0.00031,7.34057]
[1779660607389,36.01,76747.08,240.7,-0.20704,0.00031,7.34889]
[1779660607557,36.01,76747.08,240.7,-0.20704,0.00031,7.34889]
[1779660607755,36.01,76738.43,240.7,-0.20972,0.00031,7.40408]
[1779660609684,36.02,76731.33,240.7,-0.21195,0.00031,7.44942]
[1779660610223,36.02,76731.33,240.7,-0.21195,0.00031,7.44942]
[1779660610691,36.02,76728.19,240.7,-0.21294,0.00031,7.46939]
[1779660611536,36.02,76728.19,240.7,-0.21294,0.00031,7.46939]
[1779660611700,36.02,76728.53,240.7,-0.21283,0.00031,7.46719]
[1779660611914,36.02,76728.53,240.7,-0.21283,0.00031,7.46719]
[1779660612163,36.02,76728.53,240.7,-0.21283,0.00031,7.46719]
[1779660612297,36.02,76728.53,240.7,-0.21283,0.00031,7.46719]
[1779660612708,36.02,76739.09,240.7,-0.20953,0.00031,7.40015]
[1779660613714,36.02,76743.01,240.7,-0.20831,0.00031,7.37512]
[1779660614246,36.02,76743.01,240.7,-0.20831,0.00031,7.37512]
[1779660614417,36.02,76743.01,240.7,-0.20831,0.00031,7.37512]
[1779660614644,36.02,76743.01,240.7,-0.20831,0.00031,7.37512]
[1779660614721,36.02,76733.11,240.7,-0.21139,0.00031,7.43803]
[1779660615590,36.02,76733.11,240.7,-0.21139,0.00031,7.43803]
[1779660616734,36.01,76727.05,240.7,-0.21328,0.00031,7.47625]
[1779660616815,36.01,76727.05,240.7,-0.21328,0.00031,7.47625]
[1779660618356,36.01,76727.78,240.7,-0.21305,0.00031,7.47156]
[1779660618749,36.01,76733.16,240.7,-0.21136,0.00031,7.43742]
[1779660619251,36.01,76733.16,240.7,-0.21136,0.00031,7.43742]
[1779660619379,36.01,76733.16,240.7,-0.21136,0.00031,7.43742]
[1779660619568,36.01,76733.16,240.7,-0.21136,0.00031,7.43742]
[1779660619780,36.01,76749.85,240.7,-0.20618,0.00031,7.33101]
[1779660619965,36.01,76749.85,240.7,-0.20618,0.00031,7.33101]
[1779660620117,36.01,76749.85,240.7,-0.20618,0.00031,7.33101]
[1779660620765,36.01,76767.12,240.7,-0.2009,0.0003,7.22012]
[1779660621398,36.01,76767.12,240.7,-0.2009,0.0003,7.22012]
[1779660622170,36.01,76767.59,240.7,-0.20076,0.0003,7.21705]
[1779660622648,36.01,76767.59,240.7,-0.20076,0.0003,7.21705]
[1779660622780,36.01,76763.44,240.7,-0.202,0.0003,7.24336]
[1779660627952,36.0,76759.95,240.7,-0.203,0.00031,7.26454]
[1779660631334,36.0,76758.19,240.7,-0.20352,0.00031,7.27545]
[1779660631421,36.0,76752.34,240.7,-0.20511,0.00031,7.30249]
[1779660632248,35.99,76748.83,240.7,-0.20618,0.00031,7.3248]
[1779660633866,35.99,76745.09,240.7,-0.20733,0.00031,7.34854]
[1779660636583,35.99,76744.89,240.7,-0.20737,0.00031,7.34945]
[1779660636933,35.99,76741.65,240.7,-0.20837,0.00031,7.36991]
[1779660637885,35.99,76739.29,240.7,-0.2091,0.00031,7.38495]
[1779660638552,35.99,76739.29,240.7,-0.2091,0.00031,7.38495]
[1779660640422,35.99,76739.45,240.7,-0.20903,0.00031,7.38348]
[1779660640919,35.98,76746.44,240.7,-0.20684,0.00031,7.33841]
[1779660642801,35.98,76756.71,240.7,-0.20367,0.00031,7.27232]
[1779660643563,35.98,76756.71,240.7,-0.20367,0.00031,7.27232]
[1779660645344,35.98,76757.93,240.7,-0.20329,0.00031,7.26438]
[1779660647969,35.98,76750.24,240.7,-0.20563,0.00031,7.31336]
[1779660650065,35.98,76751.2,240.7,-0.20533,0.00031,7.30712]
[1779660650560,35.97,76756.76,240.7,-0.20362,0.00031,7.27117]
[1779660651473,35.97,76756.76,240.7,-0.20362,0.00031,7.27117]
[1779660651572,35.97,76756.76,240.7,-0.20362,0.00031,7.27117]
[1779660651715,35.97,76745.28,240.7,-0.20714,0.00031,7.34466]
[1779660652267,35.97,76745.28,240.7,-0.20714,0.00031,7.34466]
[1779660652281,35.97,76740.03,240.7,-0.20877,0.00031,7.37815]
[1779660653574,35.97,76740.03,240.7,-0.20877,0.00031,7.37815]
[1779660654132,35.97,76738.11,240.7,-0.20936,0.00031,7.39032]
[1779660655479,35.97,76733.73,240.7,-0.21072,0.00031,7.41803]
[1779660657547,35.97,76730.2,240.7,-0.21182,0.00031,7.44022]
[1779660660435,35.97,76729.06,240.7,-0.21216,0.00031,7.44717]
[1779660660565,35.97,76729.06,240.7,-0.21216,0.00031,7.44717]
[1779660660597,35.97,76729.06,240.7,-0.21216,0.00031,7.44717]
[1779660660648,35.97,76729.06,240.7,-0.21216,0.00031,7.44717]
[1779660660672,35.97,76729.06,240.7,-0.21216,0.00031,7.44717]
[1779660660742,35.97,76735.77,240.7,-0.21005,0.00031,7.40438]
[1779660661561,35.96,76750.21,240.7,-0.20557,0.00031,7.3119]
[1779660662290,35.96,76750.21,240.7,-0.20557,0.00031,7.3119]
[1779660662742,35.96,76760.2,240.7,-0.2025,0.00031,7.2476]
[1779660662971,35.96,76760.2,240.7,-0.2025,0.00031,7.2476]
[1779660663532,35.96,76760.2,240.7,-0.2025,0.00031,7.2476]
[1779660663615,35.96,76769.54,240.7,-0.19965,0.0003,7.18714]
[1779660664039,35.96,76769.54,240.7,-0.19965,0.0003,7.18714]
[1779660664574,35.96,76769.54,240.7,-0.19965,0.0003,7.18714]
[1779660664652,35.96,76774.88,240.7,-0.19803,0.0003,7.1526]
[1779660665607,35.96,76774.88,240.7,-0.19803,0.0003,7.1526]
[1779660665837,35.96,76771.03,240.7,-0.1992,0.0003,7.17756]
[1779660665969,35.96,76771.03,240.7,-0.1992,0.0003,7.17756]
[1779660666305,35.96,76771.03,240.7,-0.1992,0.0003,7.17756]
[1779660666535,35.96,76793.84,240.7,-0.19237,0.0003,7.02933]
[1779660667280,35.96,76793.84,240.7,-0.19237,0.0003,7.02933]
[1779660667447,35.96,76793.84,240.7,-0.19237,0.0003,7.02933]
[1779660667520,35.96,76798.46,240.7,-0.19101,0.00029,6.99924]
[1779660667958,35.96,76798.46,240.7,-0.19101,0.00029,6.99924]
[1779660667999,35.96,76798.46,240.7,-0.19101,0.00029,6.99924]
[1779660668628,35.96,76800.99,240.7,-0.19028,0.00029,6.98295]
[1779660669077,35.96,76800.99,240.7,-0.19028,0.00029,6.98295]
[1779660669091,35.96,76800.99,240.7,-0.19028,0.00029,6.98295]
[1779660669153,35.96,76800.99,240.7,-0.19028,0.00029,6.98295]
[1779660669266,35.96,76800.99,240.7,-0.19028,0.00029,6.98295]
[1779660669661,35.96,76800.99,240.7,-0.19028,0.00029,6.98295]
[1779660669803,35.96,76804.89,240.7,-0.18913,0.00029,6.9574]
[1779660670501,35.96,76804.89,240.7,-0.18913,0.00029,6.9574]
[1779660670593,35.96,76826.7,240.7,-0.18281,0.00029,6.81416]
[1779660672899,35.96,76829.73,240.7,-0.18194,0.00029,6.79418]
[1779660673022,35.96,76829.73,240.7,-0.18194,0.00029,6.79418]
[1779660673505,35.96,76829.73,240.7,-0.18194,0.00029,6.79418]
[1779660673621,35.96,76829.73,240.7,-0.18194,0.00029,6.79418]
[1779660674679,35.96,76826.74,240.7,-0.18279,0.00029,6.81386]
[1779660674732,35.96,76826.74,240.7,-0.18279,0.00029,6.81386]
[1779660675443,35.96,76826.94,240.7,-0.18273,0.00029,6.81252]
[1779660675935,35.96,76827.27,240.7,-0.18264,0.00029,6.81033]
[1779660676182,35.96,76816.88,240.7,-0.18563,0.00029,6.87859]
[1779660678308,35.96,76813.16,240.7,-0.1867,0.00029,6.90286]
[1779660679678,35.96,76813.16,240.7,-0.1867,0.00029,6.90286]
[1779660680141,35.96,76812.1,240.7,-0.18701,0.00029,6.90971]
[1779660680431,35.96,76812.1,240.7,-0.18701,0.00029,6.90971]
[1779660680841,35.96,76812.67,240.7,-0.18684,0.00029,6.90602]
[1779660681848,35.96,76825.28,240.7,-0.1832,0.00029,6.8231]
[1779660682463,35.96,76833.39,240.7,-0.18088,0.00028,6.7697]
[1779660684419,35.96,76833.41,240.7,-0.18087,0.00028,6.7696]
[1779660684461,35.96,76833.41,240.7,-0.18087,0.00028,6.7696]
[1779660684660,35.96,76833.41,240.7,-0.18087,0.00028,6.7696]
[1779660684686,35.96,76833.41,240.7,-0.18087,0.00028,6.7696]
[1779660684842,35.96,76833.06,240.7,-0.18098,0.00028,6.77195]
[1779660685030,35.96,76833.06,240.7,-0.18098,0.00028,6.77195]
[1779660685131,35.96,76833.06,240.7,-0.18098,0.00028,6.77195]
[1779660685230,35.96,76833.06,240.7,-0.18098,0.00028,6.77195]
[1779660685277,35.96,76833.06,240.7,-0.18098,0.00028,6.77195]
[1779660685431,35.96,76833.06,240.7,-0.18098,0.00028,6.77195]
[1779660685444,35.96,76833.06,240.7,-0.18098,0.00028,6.77195]
[1779660685709,35.96,76833.06,240.7,-0.18098,0.00028,6.77195]
[1779660685774,35.96,76865.49,240.7,-0.17189,0.00028,6.55752]
[1779660686008,35.96,76865.49,240.7,-0.17189,0.00028,6.55752]
[1779660686068,35.96,76865.49,240.7,-0.17189,0.00028,6.55752]
[1779660686651,35.96,76865.49,240.7,-0.17189,0.00028,6.55752]
[1779660686695,35.96,76864.74,240.7,-0.1721,0.00028,6.5627]
[1779660687291,35.96,76864.74,240.7,-0.1721,0.00028,6.5627]
[1779660687881,35.96,76859.83,240.7,-0.17347,0.00028,6.59552]
[1779660688408,35.96,76859.83,240.7,-0.17347,0.00028,6.59552]
[1779660688529,35.96,76859.83,240.7,-0.17347,0.00028,6.59552]
[1779660688650,35.96,76859.83,240.7,-0.17347,0.00028,6.59552]
[1779660688863,35.96,76859.19,240.7,-0.17366,0.00028,6.60002]
[1779660693672,35.97,76851.49,240.7,-0.17563,0.00028,6.64107]
[1779660693947,35.97,76851.49,240.7,-0.17563,0.00028,6.64107]
[1779660694055,35.97,76851.49,240.7,-0.17563,0.00028,6.64107]
[1779660694129,35.97,76851.49,240.7,-0.17563,0.00028,6.64107]
[1779660694253,35.97,76851.49,240.7,-0.17563,0.00028,6.64107]
[1779660694649,35.97,76851.49,240.7,-0.17563,0.00028,6.64107]
[1779660694703,35.97,76851.49,240.7,-0.17563,0.00028,6.64107]
[1779660694776,35.97,76851.49,240.7,-0.17563,0.00028,6.64107]
[1779660694789,35.97,76871.18,240.7,-0.17018,0.00027,6.51079]
[1779660694981,35.97,76871.18,240.7,-0.17018,0.00027,6.51079]
[1779660695270,35.97,76871.18,240.7,-0.17018,0.00027,6.51079]
[1779660695698,35.97,76892.23,240.7,-0.16448,0.00027,6.37111]
[1779660696378,35.97,76892.23,240.7,-0.16448,0.00027,6.37111]
[1779660696465,35.97,76892.23,240.7,-0.16448,0.00027,6.37111]
[1779660696495,35.97,76892.23,240.7,-0.16448,0.00027,6.37111]
[1779660696502,35.97,76892.23,240.7,-0.16448,0.00027,6.37111]
[1779660696896,35.97,76883.06,240.7,-0.16696,0.00027,6.43219]
[1779660697579,35.97,76883.06,240.7,-0.16696,0.00027,6.43219]
[1779660697793,35.97,76876.55,240.7,-0.16873,0.00027,6.47567]
[1779660698907,35.97,76875.59,240.7,-0.169,0.00027,6.48207]
[1779660699542,35.97,76875.59,240.7,-0.169,0.00027,6.48207]
[1779660699860,35.97,76875.71,240.7,-0.16897,0.00027,6.4813]
[1779660700347,35.97,76875.71,240.7,-0.16897,0.00027,6.4813]
[1779660700496,35.97,76875.71,240.7,-0.16897,0.00027,6.4813]
[1779660700881,35.97,76869.73,240.7,-0.17061,0.00027,6.52117]
[1779660701297,35.97,76869.73,240.7,-0.17061,0.00027,6.52117]
[1779660701657,35.97,76900.88,240.7,-0.16221,0.00027,6.31444]
[1779660702792,35.97,76900.88,240.7,-0.16221,0.00027,6.31444]
[1779660702852,35.97,76907.33,240.7,-0.16051,0.00026,6.27184]
[1779660703345,35.97,76907.33,240.7,-0.16051,0.00026,6.27184]
[1779660703388,35.97,76908.52,240.7,-0.1602,0.00026,6.26404]
[1779660703928,35.97,76908.52,240.7,-0.1602,0.00026,6.26404]
[1779660703934,35.97,76908.52,240.7,-0.1602,0.00026,6.26404]
[1779660703942,35.97,76908.52,240.7,-0.1602,0.00026,6.26404]
[1779660703950,35.97,76908.52,240.7,-0.1602,0.00026,6.26404]
[1779660703977,35.97,76908.52,240.7,-0.1602,0.00026,6.26404]
[1779660704075,35.97,76908.52,240.7,-0.1602,0.00026,6.26404]
[1779660704380,35.97,76908.52,240.7,-0.1602,0.00026,6.26404]
[1779660704738,35.98,76903.57,240.7,-0.16152,0.00026,6.29725]
[1779660707417,35.98,76896.99,240.7,-0.16328,0.00027,6.34133]
[1779660710583,35.98,76900.32,240.7,-0.1624,0.00027,6.31934]
[1779660713184,35.98,76900.26,240.7,-0.16243,0.00027,6.3201]
[1779660713202,35.98,76900.26,240.7,-0.16243,0.00027,6.3201]
[1779660713675,35.98,76895.26,240.7,-0.16377,0.00027,6.3534]
[1779660717486,35.99,76884.61,240.7,-0.16666,0.00027,6.42496]
[1779660720600,35.99,76879.92,240.7,-0.16794,0.00027,6.45643]
[1779660721091,35.99,76879.92,240.7,-0.16794,0.00027,6.45643]
[1779660721627,35.99,76879.92,240.7,-0.16794,0.00027,6.45643]
[1779660721687,35.99,76873.14,240.7,-0.16979,0.00027,6.50145]
[1779660722301,35.99,76873.14,240.7,-0.16979,0.00027,6.50145]
[1779660722607,35.99,76873.14,240.7,-0.16979,0.00027,6.50145]
[1779660728964,35.99,76871.79,240.7,-0.17017,0.00027,6.51048]
[1779660731591,35.99,76878.15,240.7,-0.16843,0.00027,6.46833]
[1779660732598,35.99,76874.33,240.7,-0.16947,0.00027,6.4937]
[1779660734612,35.99,76869.66,240.7,-0.17075,0.00027,6.52466]
[1779660735859,35.99,76869.66,240.7,-0.17075,0.00027,6.52466]
[1779660737421,35.99,76865.63,240.7,-0.17187,0.00028,6.55146]
[1779660738313,35.99,76863.21,240.7,-0.17254,0.00028,6.56759]
[1779660738797,35.99,76863.21,240.7,-0.17254,0.00028,6.56759]
[1779660740654,35.99,76854.48,240.7,-0.17497,0.00028,6.62561]
[1779660741149,35.99,76854.48,240.7,-0.17497,0.00028,6.62561]
[1779660741373,35.99,76854.48,240.7,-0.17497,0.00028,6.62561]
[1779660741741,35.99,76838.17,240.7,-0.17955,0.00028,6.73324]
[1779660743015,35.99,76836.16,240.7,-0.18013,0.00028,6.74653]
[1779660743343,35.99,76836.16,240.7,-0.18013,0.00028,6.74653]
[1779660744703,35.99,76836.1,240.7,-0.18014,0.00028,6.74696]
[1779660746612,36.0,76837.24,240.7,-0.17982,0.00028,6.73955]
[1779660746828,36.0,76832.3,240.7,-0.18123,0.00028,6.77211]
[1779660747648,36.0,76832.3,240.7,-0.18123,0.00028,6.77211]
[1779660747714,36.0,76829.54,240.7,-0.18202,0.00029,6.79027]
[1779660750280,36.0,76826.8,240.7,-0.18281,0.00029,6.80858]
[1779660750735,36.0,76819.93,240.7,-0.1848,0.00029,6.85382]
[1779660752389,36.0,76815.37,240.7,-0.18592,0.00029,6.87336]
[1779660752748,36.0,76812.31,240.7,-0.18681,0.00029,6.89347]
[1779660754027,36.0,76810.18,240.7,-0.18744,0.00029,6.90762]
[1779660754298,36.0,76810.18,240.7,-0.18744,0.00029,6.90762]
[1779660754695,36.0,76810.18,240.7,-0.18744,0.00029,6.90762]
[1779660754742,36.0,76810.18,240.7,-0.18744,0.00029,6.90762]
[1779660754950,36.0,76804.95,240.7,-0.18897,0.00029,6.942]
[1779660755940,36.0,76800.05,240.7,-0.19042,0.00029,6.97413]
[1779660759803,36.01,76790.64,240.7,-0.19321,0.0003,7.03578]
[1779660760728,36.01,76790.64,240.7,-0.19321,0.0003,7.03578]
[1779660760814,36.01,76790.64,240.7,-0.19321,0.0003,7.03578]
[1779660761816,36.01,76781.27,240.7,-0.19601,0.0003,7.09667]
[1779660762577,36.01,76781.27,240.7,-0.19601,0.0003,7.09667]
[1779660762827,36.01,76774.57,240.7,-0.19802,0.0003,7.14001]
[1779660764841,36.01,76770.49,240.7,-0.19925,0.0003,7.16644]
[1779660768894,36.01,76764.51,240.7,-0.20107,0.0003,7.20505]
[1779660770883,36.01,76760.97,240.7,-0.20214,0.00031,7.22775]
[1779660775918,36.0,76758.32,240.7,-0.20294,0.00031,7.24449]
[1779660780324,36.0,76757.95,240.7,-0.20303,0.00031,7.2465]
[1779660780387,36.0,76757.95,240.7,-0.20303,0.00031,7.2465]
[1779660780971,36.0,76778.85,240.7,-0.1967,0.0003,7.11157]
[1779660781593,36.0,76778.85,240.7,-0.1967,0.0003,7.11157]
[1779660781971,36.0,76794.35,240.7,-0.19208,0.0003,7.01081]
[1779660782464,36.0,76794.35,240.7,-0.19208,0.0003,7.01081]
[1779660782745,36.0,76794.35,240.7,-0.19208,0.0003,7.01081]
[1779660783406,36.0,76795.49,240.7,-0.19174,0.0003,7.00344]
[1779660783534,36.0,76795.49,240.7,-0.19174,0.0003,7.00344]
[1779660783833,36.0,76795.49,240.7,-0.19174,0.0003,7.00344]
[1779660783840,36.0,76795.49,240.7,-0.19174,0.0003,7.00344]
[1779660783986,36.0,76796.6,240.7,-0.19142,0.0003,6.99627]
[1779660784174,36.0,76796.6,240.7,-0.19142,0.0003,6.99627]
[1779660784994,36.0,76807.79,240.7,-0.18813,0.00029,6.92321]
[1779660786714,36.0,76812.79,240.7,-0.18669,0.00029,6.89071]
[1779660787933,36.0,76812.79,240.7,-0.18669,0.00029,6.89071]
[1779660789118,36.0,76817.41,240.7,-0.18536,0.00029,6.86076]
[1779660789729,36.0,76817.41,240.7,-0.18536,0.00029,6.86076]
[1779660789829,36.0,76817.41,240.7,-0.18536,0.00029,6.86076]
[1779660789879,36.0,76817.41,240.7,-0.18536,0.00029,6.86076]
[1779660789909,36.01,76827.42,240.7,-0.18249,0.00029,6.79532]
[1779660790707,36.01,76838.75,240.7,-0.17927,0.00028,6.72087]
[1779660791574,36.01,76844.35,240.7,-0.17769,0.00028,6.68409]
[1779660794970,36.01,76846.03,240.7,-0.17723,0.00028,6.67331]
[1779660795454,36.01,76846.82,240.7,-0.17701,0.00028,6.6681]
[1779660796545,36.01,76847.58,240.7,-0.17681,0.00028,6.6633]
[1779660796597,36.01,76847.58,240.7,-0.17681,0.00028,6.6633]
[1779660796622,36.01,76839.22,240.7,-0.17917,0.00028,6.71849]
[1779660797175,36.01,76839.22,240.7,-0.17917,0.00028,6.71849]
[1779660797901,36.01,76836.49,240.7,-0.17994,0.00028,6.73653]
[1779660798930,36.01,76831.25,240.7,-0.18144,0.00029,6.77121]
[1779660801321,36.02,76830.34,240.7,-0.18172,0.00029,6.77756]
[1779660803451,36.02,76827.56,240.7,-0.18253,0.00029,6.79617]
[1779660803464,36.02,76827.56,240.7,-0.18253,0.00029,6.79617]
[1779660803734,36.02,76827.19,240.7,-0.18264,0.00029,6.79877]
[1779660804146,36.02,76840.2,240.7,-0.17894,0.00028,6.7132]
[1779660805153,36.02,76844.02,240.7,-0.17787,0.00028,6.68813]
[1779660809176,36.02,76844.08,240.7,-0.17787,0.00028,6.68821]
[1779660809511,36.02,76844.08,240.7,-0.17787,0.00028,6.68821]
[1779660809944,36.02,76851.04,240.7,-0.17592,0.00028,6.64244]
[1779660810195,36.02,76851.04,240.7,-0.17592,0.00028,6.64244]
[1779660810314,36.02,76851.04,240.7,-0.17592,0.00028,6.64244]
[1779660810626,36.02,76858.63,240.7,-0.17381,0.00028,6.59241]
[1779660811993,36.02,76868.68,240.7,-0.17084,0.00027,6.5156]
[1779660813210,36.03,76872.62,240.7,-0.16977,0.00027,6.48977]
[1779660817913,36.03,76876.09,240.7,-0.16886,0.00027,6.46762]
[1779660818544,36.03,76874.34,240.7,-0.16936,0.00027,6.47981]
[1779660818569,36.04,76881.99,240.7,-0.16728,0.00027,6.42928]
[1779660819693,36.04,76881.99,240.7,-0.16728,0.00027,6.42928]
[1779660819790,36.04,76892.87,240.7,-0.16436,0.00027,6.35731]
[1779660824807,36.04,76892.82,240.7,-0.16439,0.00027,6.35811]
[1779660825521,36.04,76898.46,240.7,-0.16289,0.00027,6.32082]
[1779660826304,36.04,76907.08,240.7,-0.16061,0.00026,6.26366]
[1779660828813,36.04,76911.06,240.7,-0.15959,0.00026,6.23789]
[1779660830332,36.04,76904.39,240.7,-0.16135,0.00026,6.28239]
[1779660833608,36.05,76910.8,240.7,-0.15969,0.00026,6.24049]
[1779660835612,36.05,76905.95,240.7,-0.16098,0.00026,6.27313]
[1779660836382,36.05,76911.07,240.7,-0.15965,0.00026,6.2394]
[1779660839151,36.06,76912.77,240.7,-0.15922,0.00026,6.22866]
[1779660839403,36.06,76912.93,240.7,-0.15919,0.00026,6.22787]
[1779660840910,36.06,76912.93,240.7,-0.15919,0.00026,6.22787]
[1779660841916,36.06,76922.28,240.7,-0.15678,0.00026,6.16664]
[1779660842230,36.06,76922.28,240.7,-0.15678,0.00026,6.16664]
[1779660842328,36.06,76922.28,240.7,-0.15678,0.00026,6.16664]
[1779660842462,36.06,76913.66,240.7,-0.15903,0.00026,6.22378]
[1779660843134,36.06,76913.66,240.7,-0.15903,0.00026,6.22378]
[1779660843456,36.06,76913.66,240.7,-0.15903,0.00026,6.22378]
[1779660845583,36.06,76916.36,240.7,-0.15834,0.00026,6.20633]
[1779660846877,36.07,76908.26,240.7,-0.16049,0.00026,6.26069]
[1779660847981,36.07,76903.74,240.7,-0.16169,0.00026,6.29077]
[1779660848842,36.07,76910.38,240.7,-0.15994,0.00026,6.24697]
[1779660849911,36.07,76903.82,240.7,-0.16168,0.00026,6.29057]
[1779660854808,36.08,76908.86,240.7,-0.16038,0.00026,6.25791]
[1779660857531,36.08,76901.36,240.7,-0.16237,0.00027,6.30794]
[1779660858811,36.08,76901.36,240.7,-0.16237,0.00027,6.30794]
[1779660858910,36.08,76899.72,240.7,-0.16282,0.00027,6.31903]
[1779660859590,36.08,76899.72,240.7,-0.16282,0.00027,6.31903]
[1779660859749,36.08,76899.72,240.7,-0.16282,0.00027,6.31903]
[1779660859870,36.08,76899.72,240.7,-0.16282,0.00027,6.31903]
[1779660859881,36.08,76897.43,240.7,-0.16343,0.00027,6.3344]
[1779660860360,36.08,76897.43,240.7,-0.16343,0.00027,6.3344]
[1779660860975,36.08,76897.43,240.7,-0.16343,0.00027,6.3344]
[1779660861016,36.08,76886.0,240.7,-0.1665,0.00027,6.41019]
[1779660861573,36.08,76890.24,240.7,-0.16536,0.00027,6.38214]
[1779660863587,36.08,76897.77,240.7,-0.16336,0.00027,6.33252]
[1779660866268,36.09,76896.39,240.7,-0.16374,0.00027,6.34213]
[1779660866609,36.09,76894.11,240.7,-0.16435,0.00027,6.35722]
[1779660867156,36.09,76894.11,240.7,-0.16435,0.00027,6.35722]
[1779660867210,36.09,76894.11,240.7,-0.16435,0.00027,6.35722]
[1779660867557,36.09,76894.11,240.7,-0.16435,0.00027,6.35722]
[1779660870050,36.09,76894.46,240.7,-0.16428,0.00027,6.35553]
[1779660870414,36.09,76894.45,240.7,-0.16429,0.00027,6.3556]
[1779660873667,36.09,76893.6,240.7,-0.16433,0.00027,6.3513]
[1779660874549,36.09,76894.62,240.7,-0.16407,0.00027,6.34475]
[1779660874666,36.1,76886.75,240.7,-0.16619,0.00027,6.39702]
[1779660877411,36.1,76886.92,240.7,-0.16616,0.00027,6.39641]
[1779660877744,36.1,76886.92,240.7,-0.16616,0.00027,6.39641]
[1779660882262,36.1,76890.25,240.7,-0.16529,0.00027,6.37497]
[1779660882723,36.1,76884.47,240.7,-0.16685,0.00027,6.41336]
[1779660884093,36.1,76884.47,240.7,-0.16685,0.00027,6.41336]
[1779660884220,36.1,76881.09,240.7,-0.16778,0.00027,6.43598]
[1779660884515,36.1,76881.09,240.7,-0.16778,0.00027,6.43598]
[1779660886060,36.1,76880.96,240.7,-0.16782,0.00027,6.43684]
[1779660891903,36.11,76878.78,240.7,-0.16842,0.00027,6.45169]
[1779660894808,36.11,76889.69,240.7,-0.16549,0.00027,6.37987]
[1779660899843,36.11,76892.29,240.7,-0.16483,0.00027,6.36353]
[1779660901986,36.12,76892.19,240.7,-0.16486,0.00027,6.36437]
[1779660902119,36.12,76892.19,240.7,-0.16486,0.00027,6.36437]
[1779660902089,36.12,76880.85,240.7,-0.16792,0.00027,6.4395]
[1779660902868,36.12,76863.38,240.7,-0.17271,0.00028,6.55505]
[1779660906165,36.12,76870.48,240.7,-0.17077,0.00027,6.50853]
[1779660906897,36.12,76862.63,240.7,-0.17294,0.00028,6.56046]
[1779660907906,36.12,76868.76,240.7,-0.17125,0.00027,6.52012]
[1779660910152,36.12,76870.81,240.7,-0.1707,0.00027,6.50674]
[1779660911934,36.13,76875.9,240.7,-0.16933,0.00027,6.47365]
[1779660913178,36.13,76873.67,240.7,-0.16994,0.00027,6.48856]
[1779660914273,36.13,76871.95,240.7,-0.17042,0.00027,6.50009]
[1779660914725,36.13,76871.95,240.7,-0.17042,0.00027,6.50009]
[1779660915962,36.13,76867.62,240.7,-0.17162,0.00027,6.52895]
[1779660916959,36.13,76867.62,240.7,-0.17162,0.00027,6.52895]
[1779660917090,36.13,76863.26,240.7,-0.17283,0.00028,6.55781]
[1779660917219,36.13,76863.26,240.7,-0.17283,0.00028,6.55781]
[1779660917976,36.13,76859.46,240.7,-0.17388,0.00028,6.58293]
[1779660921849,36.13,76859.33,240.7,-0.17392,0.00028,6.58392]
[1779660921897,36.13,76859.33,240.7,-0.17392,0.00028,6.58392]
[1779660921901,36.13,76859.33,240.7,-0.17392,0.00028,6.58392]
[1779660921938,36.13,76859.33,240.7,-0.17392,0.00028,6.58392]
[1779660922007,36.13,76854.57,240.7,-0.17525,0.00028,6.61531]
[1779660922189,36.13,76854.57,240.7,-0.17525,0.00028,6.61531]
[1779660922892,36.13,76854.57,240.7,-0.17525,0.00028,6.61531]
[1779660923097,36.13,76854.57,240.7,-0.17525,0.00028,6.61531]
[1779660923014,36.13,76847.88,240.7,-0.17712,0.00028,6.65949]
[1779660924437,36.13,76847.01,240.7,-0.17737,0.00028,6.66534]
[1779660924787,36.13,76847.01,240.7,-0.17737,0.00028,6.66534]
[1779660925447,36.13,76847.91,240.7,-0.17713,0.00028,6.65954]
[1779660926036,36.14,76839.54,240.7,-0.17949,0.00028,6.71464]
[1779660927043,36.14,76834.84,240.7,-0.18082,0.00028,6.74552]
[1779660928166,36.14,76834.84,240.7,-0.18082,0.00028,6.74552]
[1779660929232,36.14,76830.44,240.7,-0.18208,0.00029,6.77437]
[1779660930069,36.14,76829.57,240.7,-0.18233,0.00029,6.78022]
[1779660931112,36.14,76822.29,240.7,-0.18422,0.00029,6.81751]
[1779660932086,36.14,76817.58,240.7,-0.18559,0.00029,6.84838]
[1779660932969,36.14,76817.58,240.7,-0.18559,0.00029,6.84838]
[1779660937120,36.14,76821.95,240.7,-0.18434,0.00029,6.82006]
[1779660938651,36.14,76822.56,240.7,-0.18416,0.00029,6.81617]
[1779660943162,36.14,76818.66,240.7,-0.18531,0.00029,6.84216]
[1779660948197,36.15,76811.53,240.7,-0.18739,0.00029,6.88905]
[1779660949330,36.15,76809.35,240.7,-0.18803,0.00029,6.90327]
[1779660950211,36.15,76803.65,240.7,-0.1897,0.00029,6.94052]
[1779660951286,36.15,76803.65,240.7,-0.1897,0.00029,6.94052]
[1779660954903,36.15,76802.51,240.7,-0.19005,0.00029,6.94834]
[1779660958076,36.15,76800.89,240.7,-0.19054,0.00029,6.95904]
[1779660958580,36.15,76800.79,240.7,-0.19057,0.00029,6.95988]
[1779660958748,36.15,76800.79,240.7,-0.19057,0.00029,6.95988]
[1779660960161,36.15,76795.73,240.7,-0.19207,0.0003,6.99285]
[1779660961122,36.15,76790.06,240.7,-0.19375,0.0003,7.02959]
[1779660965327,36.15,76791.83,240.7,-0.19322,0.0003,7.01816]
[1779660967449,36.15,76784.56,240.7,-0.19539,0.0003,7.06524]
[1779660969533,36.15,76783.4,240.7,-0.19573,0.0003,7.0727]
[1779660971011,36.15,76782.04,240.7,-0.19613,0.0003,7.0814]
[1779660971071,36.15,76782.12,240.7,-0.19611,0.0003,7.08083]
[1779660971478,36.15,76782.12,240.7,-0.19611,0.0003,7.08083]
[1779660972918,36.15,76782.11,240.7,-0.19611,0.0003,7.0809]
[1779660974179,36.16,76781.96,240.7,-0.19617,0.0003,7.08209]
[1779660974171,36.16,76791.22,240.7,-0.19342,0.0003,7.0224]
[1779660974401,36.16,76787.14,240.7,-0.19463,0.0003,7.0488]
[1779660976158,36.16,76783.44,240.7,-0.19574,0.0003,7.07298]
[1779660976283,36.16,76783.44,240.7,-0.19574,0.0003,7.07298]
[1779660976907,36.16,76788.76,240.7,-0.19417,0.0003,7.03876]
[1779660980071,36.16,76790.07,240.7,-0.19379,0.0003,7.03046]
[1779660980724,36.16,76783.71,240.7,-0.19569,0.0003,7.0719]
[1779660982099,36.16,76783.71,240.7,-0.19569,0.0003,7.0719]
[1779660982557,36.16,76777.01,240.7,-0.19771,0.0003,7.11534]
[1779660986485,36.17,76772.83,240.7,-0.19898,0.0003,7.14247]
[1779660989181,36.17,76767.45,240.7,-0.20061,0.0003,7.17707]
[1779660991559,36.17,76760.14,240.7,-0.20263,0.00031,7.21345]
[1779660995177,36.17,76758.76,240.7,-0.20305,0.00031,7.22215]
[1779660995398,36.16,76758.16,240.7,-0.20323,0.00031,7.22592]
[1779660996024,36.16,76758.16,240.7,-0.20323,0.00031,7.22592]
[1779660996122,36.16,76751.55,240.7,-0.20525,0.00031,7.26808]
[1779660998174,36.17,76757.36,240.7,-0.20347,0.00031,7.23109]
[1779660998388,36.17,76757.36,240.7,-0.20347,0.00031,7.23109]
[1779660999577,36.17,76748.64,240.7,-0.20615,0.00031,7.28675]
[1779661000579,36.17,76748.64,240.7,-0.20615,0.00031,7.28675]
[1779661001183,36.17,76748.64,240.7,-0.20615,0.00031,7.28675]
[1779661002598,36.17,76742.22,240.7,-0.20814,0.00031,7.32754]
[1779661005849,36.16,76741.38,240.7,-0.20839,0.00031,7.33278]
[1779661006607,36.16,76742.39,240.7,-0.20808,0.00031,7.32629]
[1779661007270,36.16,76742.39,240.7,-0.20808,0.00031,7.32629]
[1779661006641,36.16,76749.49,240.7,-0.20588,0.00031,7.28113]
[1779661007911,36.16,76752.45,240.7,-0.20497,0.00031,7.26233]
[1779661008993,36.16,76752.45,240.7,-0.20497,0.00031,7.26233]
[1779661009266,36.16,76752.45,240.7,-0.20497,0.00031,7.26233]
[1779661009189,36.16,76752.76,240.7,-0.20488,0.00031,7.26039]
[1779661009537,36.16,76752.76,240.7,-0.20488,0.00031,7.26039]
[1779661010243,36.17,76736.73,240.7,-0.20984,0.00031,7.36234]
[1779661011055,36.17,76727.66,240.7,-0.21268,0.00031,7.41963]
[1779661012402,36.17,76728.57,240.7,-0.2124,0.00031,7.41389]
[1779661012739,36.17,76728.57,240.7,-0.2124,0.00031,7.41389]
[1779661012754,36.17,76728.57,240.7,-0.2124,0.00031,7.41389]
[1779661012952,36.17,76739.59,240.7,-0.20896,0.00031,7.34428]
[1779661013683,36.17,76750.34,240.7,-0.20563,0.00031,7.27594]
[1779661015574,36.17,76753.31,240.7,-0.20472,0.00031,7.25706]
[1779661015584,36.17,76753.31,240.7,-0.20472,0.00031,7.25706]
[1779661015592,36.17,76753.31,240.7,-0.20472,0.00031,7.25706]
[1779661015779,36.17,76753.31,240.7,-0.20472,0.00031,7.25706]
[1779661015794,36.17,76753.31,240.7,-0.20472,0.00031,7.25706]
[1779661017130,36.17,76763.17,240.7,-0.20171,0.0003,7.19417]
[1779661017442,36.17,76763.17,240.7,-0.20171,0.0003,7.19417]
[1779661018173,36.17,76763.63,240.7,-0.20157,0.0003,7.19123]
[1779661021033,36.17,76762.48,240.7,-0.20192,0.0003,7.19859]
[1779661021287,36.17,76762.48,240.7,-0.20192,0.0003,7.19859]
[1779661021726,36.17,76764.83,240.7,-0.20121,0.0003,7.18353]
[1779661021874,36.17,76764.83,240.7,-0.20121,0.0003,7.18353]
[1779661021969,36.17,76764.83,240.7,-0.20121,0.0003,7.18353]
[1779661022079,36.17,76776.81,240.7,-0.19759,0.0003,7.10654]
[1779661023189,36.17,76776.81,240.7,-0.19759,0.0003,7.10654]
[1779661023300,36.17,76782.6,240.7,-0.19585,0.0003,7.06922]
[1779661024633,36.17,76782.11,240.7,-0.196,0.0003,7.07249]
[1779661024813,36.17,76782.11,240.7,-0.196,0.0003,7.07249]
[1779661024971,36.17,76782.11,240.7,-0.196,0.0003,7.07249]
[1779661025185,36.17,76786.11,240.7,-0.19481,0.0003,7.04665]
[1779661025690,36.17,76786.11,240.7,-0.19481,0.0003,7.04665]
[1779661025815,36.17,76803.2,240.7,-0.18976,0.00029,6.93589]
[1779661027191,36.17,76803.2,240.7,-0.18976,0.00029,6.93589]
[1779661027291,36.17,76803.57,240.7,-0.18966,0.00029,6.93359]
[1779661027365,36.17,76803.57,240.7,-0.18966,0.00029,6.93359]
[1779661027759,36.17,76803.57,240.7,-0.18966,0.00029,6.93359]
[1779661027829,36.17,76803.77,240.7,-0.1896,0.00029,6.93229]
[1779661030330,36.17,76801.49,240.7,-0.19028,0.00029,6.94748]
[1779661031091,36.17,76801.49,240.7,-0.19028,0.00029,6.94748]
[1779661031158,36.17,76801.49,240.7,-0.19028,0.00029,6.94748]
[1779661031863,36.17,76801.9,240.7,-0.19017,0.00029,6.94493]
[1779661032310,36.17,76799.49,240.7,-0.19088,0.00029,6.96068]
[1779661035885,36.17,76793.92,240.7,-0.19253,0.0003,6.99686]
[1779661040896,36.17,76793.83,240.7,-0.19255,0.0003,6.99737]
[1779661043336,36.17,76793.85,240.7,-0.19254,0.0003,6.99716]
[1779661048976,36.17,76794.51,240.7,-0.19234,0.0003,6.99272]
[1779661053133,36.17,76795.09,240.7,-0.19196,0.0003,6.97846]
[1779661054018,36.17,76801.45,240.7,-0.19009,0.00029,6.93721]
[1779661054825,36.17,76801.45,240.7,-0.19009,0.00029,6.93721]
[1779661055292,36.17,76801.45,240.7,-0.19009,0.00029,6.93721]
[1779661058048,36.17,76807.22,240.7,-0.18841,0.00029,6.8999]
[1779661058548,36.17,76807.22,240.7,-0.18841,0.00029,6.8999]
[1779661059320,36.17,76815.08,240.7,-0.18613,0.00029,6.84881]
[1779661059668,36.17,76815.08,240.7,-0.18613,0.00029,6.84881]
[1779661060062,36.17,76818.96,240.7,-0.18501,0.00029,6.82367]
[1779661060974,36.17,76818.96,240.7,-0.18501,0.00029,6.82367]
[1779661064722,36.18,76820.12,240.7,-0.18471,0.00029,6.81692]
[1779661065291,36.18,76820.12,240.7,-0.18471,0.00029,6.81692]
[1779661065309,36.18,76820.12,240.7,-0.18471,0.00029,6.81692]
[1779661065281,36.18,76825.76,240.7,-0.18309,0.00029,6.78014]
[1779661070074,36.18,76824.49,240.7,-0.18346,0.00029,6.78843]
[1779661070188,36.18,76824.49,240.7,-0.18346,0.00029,6.78843]
[1779661070225,36.18,76824.49,240.7,-0.18346,0.00029,6.78843]
[1779661070278,36.18,76828.41,240.7,-0.18234,0.00029,6.7628]
[1779661071149,36.18,76834.15,240.7,-0.1807,0.00028,6.72517]
[1779661072157,36.18,76829.94,240.7,-0.18189,0.00029,6.75271]
[1779661073343,36.18,76829.94,240.7,-0.18189,0.00029,6.75271]
[1779661073636,36.18,76827.73,240.7,-0.18252,0.00029,6.76711]
[1779661074172,36.18,76826.34,240.7,-0.18293,0.00029,6.77637]
[1779661074723,36.18,76826.34,240.7,-0.18293,0.00029,6.77637]
[1779661074998,36.18,76826.34,240.7,-0.18293,0.00029,6.77637]
[1779661075178,36.18,76830.26,240.7,-0.18181,0.00029,6.75074]
[1779661076185,36.18,76834.2,240.7,-0.18069,0.00028,6.72493]
[1779661077193,36.18,76834.2,240.7,-0.18069,0.00028,6.72493]
[1779661077295,36.18,76832.81,240.7,-0.18108,0.00028,6.73403]
[1779661080213,36.18,76839.2,240.7,-0.17928,0.00028,6.69239]
[1779661081073,36.18,76839.2,240.7,-0.17928,0.00028,6.69239]
[1779661086255,36.19,76835.12,240.7,-0.18046,0.00028,6.7197]
[1779661089276,36.19,76831.18,240.7,-0.18159,0.00029,6.74565]
[1779661094091,36.19,76830.58,240.7,-0.18176,0.00029,6.74973]
[1779661094091,36.19,76830.58,240.7,-0.18176,0.00029,6.74973]
[1779661094311,36.19,76826.56,240.7,-0.18291,0.00029,6.77604]
[1779661095328,36.19,76822.89,240.7,-0.18397,0.00029,6.80001]
[1779661095463,36.19,76822.89,240.7,-0.18397,0.00029,6.80001]
[1779661097677,36.19,76822.2,240.7,-0.18418,0.00029,6.80476]
[1779661097971,36.19,76822.2,240.7,-0.18418,0.00029,6.80476]
[1779661098339,36.19,76808.38,240.7,-0.18819,0.00029,6.89492]
[1779661099346,36.19,76802.15,240.7,-0.19001,0.00029,6.93541]
[1779661100923,36.19,76800.94,240.7,-0.19036,0.00029,6.94321]
[1779661100927,36.19,76800.94,240.7,-0.19036,0.00029,6.94321]
[1779661101007,36.19,76800.94,240.7,-0.19036,0.00029,6.94321]
[1779661101360,36.19,76794.7,240.7,-0.1922,0.0003,6.98361]
[1779661101644,36.19,76794.7,240.7,-0.1922,0.0003,6.98361]
[1779661102367,36.19,76786.47,240.7,-0.19464,0.0003,7.03691]
[1779661102391,36.19,76786.47,240.7,-0.19464,0.0003,7.03691]
[1779661102468,36.19,76786.47,240.7,-0.19464,0.0003,7.03691]
[1779661103681,36.19,76785.39,240.7,-0.19497,0.0003,7.04402]
[1779661103826,36.19,76785.39,240.7,-0.19497,0.0003,7.04402]
[1779661103827,36.19,76785.39,240.7,-0.19497,0.0003,7.04402]
[1779661106392,36.19,76791.49,240.7,-0.19315,0.0003,7.00458]
[1779661108095,36.19,76792.44,240.7,-0.19287,0.0003,6.99846]
[1779661108196,36.19,76791.98,240.7,-0.19301,0.0003,7.00153]
[1779661111430,36.19,76787.24,240.7,-0.19422,0.0003,7.02165]
[1779661116863,36.19,76787.04,240.7,-0.19427,0.0003,7.02281]
[1779661122715,36.19,76785.52,240.7,-0.19472,0.0003,7.03242]
[1779661122774,36.19,76785.52,240.7,-0.19472,0.0003,7.03242]
[1779661122937,36.19,76785.52,240.7,-0.19472,0.0003,7.03242]
[1779661122969,36.19,76785.52,240.7,-0.19472,0.0003,7.03242]
[1779661123253,36.19,76785.52,240.7,-0.19472,0.0003,7.03242]
[1779661123258,36.19,76780.35,240.7,-0.19626,0.0003,7.06571]
[1779661123761,36.19,76774.72,240.7,-0.19795,0.0003,7.10198]
[1779661125250,36.19,76774.72,240.7,-0.19795,0.0003,7.10198]
[1779661125252,36.19,76774.72,240.7,-0.19795,0.0003,7.10198]
[1779661125314,36.19,76768.79,240.7,-0.19974,0.0003,7.14018]
[1779661128842,36.19,76767.21,240.7,-0.20022,0.0003,7.15034]
[1779661128857,36.19,76767.21,240.7,-0.20022,0.0003,7.15034]
[1779661128973,36.19,76767.21,240.7,-0.20022,0.0003,7.15034]
[1779661129556,36.19,76776.71,240.7,-0.19736,0.0003,7.0893]
[1779661130932,36.19,76776.71,240.7,-0.19736,0.0003,7.0893]
[1779661130939,36.19,76776.71,240.7,-0.19736,0.0003,7.0893]
[1779661132680,36.19,76774.53,240.7,-0.19802,0.0003,7.1035]
[1779661132698,36.19,76774.53,240.7,-0.19802,0.0003,7.1035]
[1779661133332,36.19,76774.53,240.7,-0.19802,0.0003,7.1035]
[1779661133335,36.19,76774.53,240.7,-0.19802,0.0003,7.1035]
[1779661134918,36.19,76776.8,240.7,-0.19734,0.0003,7.08901]
[1779661136532,36.19,76779.57,240.7,-0.19652,0.0003,7.07135]
[1779661136628,36.19,76779.57,240.7,-0.19652,0.0003,7.07135]
[1779661136629,36.19,76779.57,240.7,-0.19652,0.0003,7.07135]
[1779661140723,36.19,76778.71,240.7,-0.19679,0.0003,7.07727]
[1779661140735,36.19,76778.71,240.7,-0.19679,0.0003,7.07727]
[1779661140752,36.19,76778.71,240.7,-0.19679,0.0003,7.07727]
[1779661140910,36.2,76778.24,240.7,-0.19694,0.0003,7.08039]
[1779661142157,36.2,76785.7,240.7,-0.19472,0.0003,7.03245]
[1779661142647,36.2,76790.64,240.7,-0.19325,0.0003,7.00052]
[1779661146841,36.2,76790.46,240.7,-0.19332,0.0003,7.00215]
[1779661152800,36.2,76787.82,240.7,-0.19413,0.0003,7.01985]
[1779661154529,36.2,76787.79,240.7,-0.19415,0.0003,7.02011]
[1779661156544,36.21,76786.33,240.7,-0.19459,0.0003,7.02978]
[1779661156547,36.21,76786.33,240.7,-0.19459,0.0003,7.02978]
[1779661156747,36.21,76790.04,240.7,-0.19349,0.0003,7.0059]
[1779661162681,36.21,76791.2,240.7,-0.19317,0.0003,6.99876]
[1779661162789,36.21,76791.3,240.7,-0.19314,0.0003,6.99829]
[1779661163952,36.21,76791.3,240.7,-0.19314,0.0003,6.99829]
[1779661164043,36.21,76791.3,240.7,-0.19314,0.0003,6.99829]
[1779661164053,36.21,76791.38,240.7,-0.19312,0.0003,6.9977]
[1779661165186,36.21,76785.81,240.7,-0.19477,0.0003,7.03355]
[1779661171058,36.21,76783.85,240.7,-0.19533,0.0003,7.04584]
[1779661171060,36.21,76783.85,240.7,-0.19533,0.0003,7.04584]
[1779661171854,36.21,76788.31,240.7,-0.1938,0.0003,7.00639]
[1779661174876,36.2,76792.16,240.7,-0.19264,0.0003,6.98128]
[1779661181988,36.2,76794.29,240.7,-0.19201,0.0003,6.96739]
[1779661182932,36.2,76789.97,240.7,-0.19328,0.0003,6.99526]
[1779661185953,36.2,76786.06,240.7,-0.19444,0.0003,7.02041]
[1779661190202,36.2,76782.3,240.7,-0.19555,0.0003,7.04441]
[1779661190497,36.2,76782.3,240.7,-0.19555,0.0003,7.04441]
[1779661190559,36.2,76782.3,240.7,-0.19555,0.0003,7.04441]
[1779661190599,36.2,76782.3,240.7,-0.19555,0.0003,7.04441]
[1779661190649,36.2,76782.3,240.7,-0.19555,0.0003,7.04441]
[1779661190761,36.2,76782.3,240.7,-0.19555,0.0003,7.04441]
[1779661190816,36.2,76782.3,240.7,-0.19555,0.0003,7.04441]
[1779661190988,36.2,76779.07,240.7,-0.19652,0.0003,7.06523]
[1779661191995,36.2,76775.45,240.7,-0.19761,0.0003,7.08867]
[1779661192689,36.2,76775.45,240.7,-0.19761,0.0003,7.08867]
[1779661193078,36.2,76775.45,240.7,-0.19761,0.0003,7.08867]
[1779661193083,36.2,76775.45,240.7,-0.19761,0.0003,7.08867]
[1779661198826,36.2,76772.76,240.7,-0.19844,0.0003,7.10633]
[1779661201974,36.2,76773.13,240.7,-0.19833,0.0003,7.10406]
[1779661202302,36.2,76778.47,240.7,-0.19673,0.0003,7.06978]
[1779661203384,36.2,76778.47,240.7,-0.19673,0.0003,7.06978]
[1779661203471,36.21,76786.99,240.7,-0.19419,0.0003,7.0149]
[1779661204724,36.21,76789.42,240.7,-0.19346,0.0003,6.99919]
[1779661205086,36.21,76791.35,240.7,-0.1929,0.0003,6.98683]
[1779661207101,36.21,76796.48,240.7,-0.19137,0.0003,6.95348]
[1779661212136,36.21,76798.1,240.7,-0.19089,0.00029,6.94292]
[1779661215816,36.21,76797.74,240.7,-0.191,0.00029,6.94528]
[1779661221200,36.21,76801.23,240.7,-0.18998,0.00029,6.9228]
[1779661226235,36.21,76808.11,240.7,-0.18797,0.00029,6.87827]
[1779661231270,36.21,76810.83,240.7,-0.187,0.00029,6.85056]
[1779661236305,36.22,76800.79,240.7,-0.18997,0.00029,6.91647]
[1779661237512,36.22,76800.79,240.7,-0.18997,0.00029,6.91647]
[1779661237312,36.22,76797.18,240.7,-0.19103,0.00029,6.93993]
[1779661238296,36.22,76797.18,240.7,-0.19103,0.00029,6.93993]
[1779661238319,36.22,76806.34,240.7,-0.18834,0.00029,6.8805]
[1779661239326,36.22,76810.4,240.7,-0.18716,0.00029,6.85417]
[1779661242742,36.22,76810.1,240.7,-0.18726,0.00029,6.85632]
[1779661248389,36.22,76808.18,240.7,-0.18785,0.00029,6.86945]
[1779661251741,36.22,76806.69,240.7,-0.18829,0.00029,6.87939]
[1779661255030,36.23,76803.93,240.7,-0.18911,0.00029,6.89751]
[1779661255857,36.23,76803.91,240.7,-0.18912,0.00029,6.89769]
[1779661258923,36.23,76799.05,240.7,-0.19055,0.00029,6.92939]
[1779661260771,36.23,76798.61,240.7,-0.19068,0.00029,6.93225]
[1779661260773,36.23,76798.61,240.7,-0.19068,0.00029,6.93225]
[1779661260795,36.23,76798.61,240.7,-0.19068,0.00029,6.93225]
[1779661260962,36.23,76798.61,240.7,-0.19068,0.00029,6.93225]
[1779661261480,36.23,76791.57,240.7,-0.19276,0.0003,6.97786]
[1779661262192,36.23,76791.57,240.7,-0.19276,0.0003,6.97786]
[1779661262271,36.23,76791.57,240.7,-0.19276,0.0003,6.97786]
[1779661262509,36.23,76781.01,240.7,-0.19591,0.0003,7.04604]
[1779661262765,36.23,76781.01,240.7,-0.19591,0.0003,7.04604]
[1779661262768,36.23,76781.01,240.7,-0.19591,0.0003,7.04604]
[1779661262793,36.23,76781.01,240.7,-0.19591,0.0003,7.04604]
[1779661263498,36.23,76774.56,240.7,-0.19785,0.0003,7.0875]
[1779661264505,36.23,76770.86,240.7,-0.19896,0.0003,7.11119]
[1779661270510,36.22,76769.16,240.7,-0.19946,0.0003,7.12175]
[1779661270563,36.22,76769.16,240.7,-0.19946,0.0003,7.12175]
[1779661270970,36.22,76768.93,240.7,-0.19951,0.0003,7.12286]
[1779661270974,36.22,76768.93,240.7,-0.19951,0.0003,7.12286]
[1779661271557,36.22,76764.26,240.7,-0.20093,0.0003,7.15283]
[1779661276170,36.22,76768.77,240.7,-0.19956,0.0003,7.12392]
[1779661279483,36.22,76766.19,240.7,-0.20035,0.0003,7.14054]
[1779661279652,36.22,76767.32,240.7,-0.2,0.0003,7.13332]
[1779661279807,36.22,76767.32,240.7,-0.2,0.0003,7.13332]
[1779661279964,36.22,76756.8,240.7,-0.20321,0.00031,7.20063]
[1779661281125,36.22,76756.8,240.7,-0.20321,0.00031,7.20063]
[1779661281129,36.22,76756.8,240.7,-0.20321,0.00031,7.20063]
[1779661281466,36.22,76755.64,240.7,-0.20357,0.00031,7.20819]
[1779661286857,36.22,76756.59,240.7,-0.20329,0.00031,7.20219]
[1779661291534,36.22,76759.1,240.7,-0.20252,0.00031,7.18621]
[1779661291535,36.22,76759.1,240.7,-0.20252,0.00031,7.18621]
[1779661291584,36.22,76759.1,240.7,-0.20252,0.00031,7.18621]
[1779661292709,36.22,76764.87,240.7,-0.20056,0.0003,7.13879]
[1779661296223,36.22,76765.9,240.7,-0.20024,0.0003,7.13206]
[1779661301489,36.22,76765.75,240.7,-0.20029,0.0003,7.13313]
[1779661307462,36.23,76768.85,240.7,-0.19937,0.0003,7.1138]
[1779661307512,36.23,76768.85,240.7,-0.19937,0.0003,7.1138]
[1779661307586,36.23,76768.85,240.7,-0.19937,0.0003,7.1138]
[1779661307628,36.23,76768.74,240.7,-0.19942,0.0003,7.1147]
[1779661308009,36.23,76771.74,240.7,-0.19851,0.0003,7.09545]
[1779661309445,36.23,76779.12,240.7,-0.19628,0.0003,7.04787]
[1779661309788,36.23,76779.12,240.7,-0.19628,0.0003,7.04787]
[1779661313164,36.23,76782.31,240.7,-0.19533,0.0003,7.02747]
[1779661313548,36.23,76782.31,240.7,-0.19533,0.0003,7.02747]
[1779661314186,36.23,76782.37,240.7,-0.19532,0.0003,7.02716]
[1779661314592,36.23,76782.37,240.7,-0.19532,0.0003,7.02716]
[1779661315784,36.23,76782.03,240.7,-0.19543,0.0003,7.02953]
[1779661317639,36.23,76781.38,240.7,-0.19563,0.0003,7.03381]
[1779661322921,36.23,76781.8,240.7,-0.19548,0.0003,7.03063]
[1779661326277,36.23,76789.66,240.7,-0.19312,0.0003,6.97959]
[1779661327490,36.23,76799.43,240.7,-0.19023,0.00029,6.91636]
[1779661328204,36.23,76806.02,240.7,-0.1883,0.00029,6.87359]
[1779661332993,36.23,76809.65,240.7,-0.18727,0.00029,6.85059]
[1779661338037,36.23,76807.69,240.7,-0.18787,0.00029,6.86398]
[1779661341577,36.24,76807.6,240.7,-0.1879,0.00029,6.8648]
[1779661341618,36.24,76807.6,240.7,-0.18792,0.00029,6.86503]
[1779661347101,36.24,76809.62,240.7,-0.18735,0.00029,6.8524]
[1779661352136,36.25,76810.75,240.7,-0.18684,0.00029,6.83514]
[1779661353718,36.25,76810.67,240.7,-0.18687,0.00029,6.8358]
[1779661357035,36.25,76810.7,240.7,-0.18688,0.00029,6.83603]
[1779661360256,36.25,76810.94,240.7,-0.18683,0.00029,6.8349]
[1779661360357,36.25,76814.53,240.7,-0.1858,0.00029,6.81184]
[1779661365092,36.26,76814.18,240.7,-0.18593,0.00029,6.81465]
[1779661370262,36.26,76810.11,240.7,-0.18715,0.00029,6.84197]
[1779661375297,36.27,76810.37,240.7,-0.1871,0.00029,6.84093]
[1779661378728,36.27,76810.52,240.7,-0.18707,0.00029,6.84035]
[1779661379098,36.27,76810.52,240.7,-0.18707,0.00029,6.84035]
[1779661379098,36.27,76810.52,240.7,-0.18707,0.00029,6.84035]
[1779661381760,36.27,76814.42,240.7,-0.18595,0.00029,6.81528]
[1779661384160,36.27,76817.68,240.7,-0.18502,0.00029,6.79437]
[1779661384162,36.27,76817.68,240.7,-0.18502,0.00029,6.79437]
[1779661385269,36.28,76816.83,240.7,-0.18527,0.00029,6.80002]
[1779661385285,36.28,76816.83,240.7,-0.18527,0.00029,6.80002]
[1779661385319,36.28,76816.83,240.7,-0.18527,0.00029,6.80002]
[1779661385374,36.28,76811.98,240.7,-0.18668,0.00029,6.83156]
[1779661386914,36.28,76809.87,240.7,-0.1873,0.00029,6.84548]
[1779661386921,36.28,76809.87,240.7,-0.1873,0.00029,6.84548]
[1779661387021,36.28,76809.87,240.7,-0.1873,0.00029,6.84548]
[1779661387161,36.28,76809.87,240.7,-0.1873,0.00029,6.84548]
[1779661387247,36.28,76809.87,240.7,-0.1873,0.00029,6.84548]
[1779661387393,36.28,76803.46,240.7,-0.18918,0.00029,6.88707]
[1779661389296,36.28,76806.45,240.7,-0.18831,0.00029,6.86787]
[1779661389297,36.28,76806.45,240.7,-0.18831,0.00029,6.86787]
[1779661389311,36.28,76806.45,240.7,-0.18831,0.00029,6.86787]
[1779661389407,36.28,76812.67,240.7,-0.1865,0.00029,6.82752]
[1779661391322,36.28,76812.95,240.7,-0.18642,0.00029,6.82576]
[1779661397361,36.28,76813.04,240.7,-0.18641,0.00029,6.82552]
[1779661400110,36.28,76812.92,240.7,-0.18645,0.00029,6.82654]
[1779661400157,36.28,76812.92,240.7,-0.18645,0.00029,6.82654]
[1779661400158,36.28,76812.92,240.7,-0.18645,0.00029,6.82654]
[1779661400491,36.28,76808.53,240.7,-0.18773,0.00029,6.85506]
[1779661401495,36.28,76813.35,240.7,-0.18634,0.00029,6.82387]
[1779661402460,36.28,76813.35,240.7,-0.18634,0.00029,6.82387]
[1779661402462,36.28,76813.35,240.7,-0.18634,0.00029,6.82387]
[1779661407537,36.29,76813.57,240.7,-0.18629,0.00029,6.8229]
[1779661411972,36.29,76813.82,240.7,-0.18603,0.00029,6.81102]
[1779661413204,36.29,76813.97,240.7,-0.18599,0.00029,6.81013]
[1779661413638,36.29,76813.97,240.7,-0.18599,0.00029,6.81013]
[1779661413641,36.29,76813.97,240.7,-0.18599,0.00029,6.81013]
[1779661413580,36.29,76826.64,240.7,-0.18233,0.00029,6.72758]
[1779661414065,36.29,76826.64,240.7,-0.18233,0.00029,6.72758]
[1779661414119,36.29,76826.64,240.7,-0.18233,0.00029,6.72758]
[1779661414681,36.29,76841.95,240.7,-0.17798,0.00028,6.62757]
[1779661415556,36.29,76841.95,240.7,-0.17798,0.00028,6.62757]
[1779661419441,36.29,76844.93,240.7,-0.17715,0.00028,6.60846]
[1779661423451,36.3,76845.23,240.7,-0.1771,0.00028,6.60736]
[1779661424630,36.3,76845.27,240.7,-0.1771,0.00028,6.60736]
[1779661424631,36.3,76845.27,240.7,-0.1771,0.00028,6.60736]
[1779661429692,36.3,76845.96,240.7,-0.17694,0.00028,6.60353]
[1779661430501,36.3,76845.96,240.7,-0.17694,0.00028,6.60353]
[1779661430506,36.3,76845.96,240.7,-0.17694,0.00028,6.60353]
[1779661431458,36.3,76847.63,240.7,-0.17648,0.00028,6.59273]
[1779661431674,36.3,76847.63,240.7,-0.17648,0.00028,6.59273]
[1779661431708,36.3,76867.14,240.7,-0.17106,0.00028,6.46494]
[1779661433729,36.31,76864.33,240.7,-0.17184,0.00028,6.48351]
[1779661434729,36.31,76863.82,240.7,-0.17199,0.00028,6.4871]
[1779661437538,36.31,76863.62,240.7,-0.17205,0.00028,6.48857]
[1779661437844,36.31,76866.35,240.7,-0.17131,0.00028,6.47098]
[1779661438344,36.31,76870.49,240.7,-0.17018,0.00027,6.44381]
[1779661439906,36.31,76873.33,240.7,-0.16941,0.00027,6.42539]
[1779661439912,36.31,76873.33,240.7,-0.16941,0.00027,6.42539]
[1779661440334,36.31,76873.53,240.7,-0.16936,0.00027,6.42433]
[1779661442276,36.32,76865.61,240.7,-0.17156,0.00028,6.47678]
[1779661443632,36.32,76857.07,240.7,-0.17393,0.00028,6.53302]
[1779661444453,36.32,76861.09,240.7,-0.17282,0.00028,6.50679]
[1779661445806,36.32,76866.01,240.7,-0.17147,0.00028,6.47468]
[1779661447936,36.32,76858.9,240.7,-0.17344,0.00028,6.5216]
[1779661448828,36.32,76854.5,240.7,-0.17467,0.00028,6.55053]
[1779661452856,36.32,76850.41,240.7,-0.17582,0.00028,6.57755]
[1779661457486,36.32,76846.19,240.7,-0.17701,0.00028,6.60527]
[1779661462926,36.32,76845.38,240.7,-0.17724,0.00028,6.61052]
[1779661467961,36.32,76845.49,240.7,-0.1772,0.00028,6.60974]
[1779661472998,36.32,76845.04,240.7,-0.17712,0.00028,6.60203]
[1779661475987,36.32,76845.44,240.7,-0.17701,0.00028,6.59939]
[1779661478404,36.32,76839.97,240.7,-0.17855,0.00028,6.63512]
[1779661484608,36.32,76838.8,240.7,-0.17887,0.00028,6.64248]
[1779661487723,36.32,76838.4,240.7,-0.17898,0.00028,6.64493]
[1779661489760,36.32,76838.59,240.7,-0.17892,0.00028,6.64356]
[1779661495162,36.32,76838.16,240.7,-0.17907,0.00028,6.64709]
[1779661500197,36.33,76838.2,240.7,-0.17908,0.00028,6.64732]
[1779661502774,36.33,76838.2,240.7,-0.17908,0.00028,6.64732]
[1779661502784,36.33,76838.2,240.7,-0.17908,0.00028,6.64732]
[1779661503218,36.33,76831.35,240.7,-0.18104,0.00029,6.6923]
[1779661504225,36.33,76827.53,240.7,-0.18213,0.00029,6.71724]
[1779661505220,36.33,76827.53,240.7,-0.18213,0.00029,6.71724]
[1779661505223,36.33,76827.53,240.7,-0.18213,0.00029,6.71724]
[1779661505234,36.33,76832.97,240.7,-0.18058,0.00028,6.68179]
[1779661507304,36.33,76836.52,240.7,-0.17957,0.00028,6.65868]
[1779661507452,36.33,76836.52,240.7,-0.17957,0.00028,6.65868]
[1779661508255,36.33,76830.42,240.7,-0.18132,0.00029,6.69863]
[1779661509310,36.33,76830.42,240.7,-0.18132,0.00029,6.69863]
[1779661512497,36.33,76830.23,240.7,-0.18137,0.00029,6.69997]
[1779661513290,36.33,76824.92,240.7,-0.1829,0.00029,6.73462]
[1779661514994,36.33,76825.18,240.7,-0.18282,0.00029,6.73291]
[1779661515304,36.33,76818.21,240.7,-0.18483,0.00029,6.77825]
[1779661517280,36.33,76815.43,240.7,-0.18564,0.00029,6.79641]
[1779661518810,36.33,76814.62,240.7,-0.18588,0.00029,6.80174]
[1779661519071,36.33,76815.78,240.7,-0.18554,0.00029,6.79428]
[1779661519410,36.33,76824.51,240.7,-0.18303,0.00029,6.7376]
[1779661520342,36.33,76830.55,240.7,-0.1813,0.00029,6.69832]
[1779661521316,36.33,76830.55,240.7,-0.1813,0.00029,6.69832]
[1779661525442,36.34,76831.43,240.7,-0.18106,0.00029,6.69285]
[1779661529528,36.34,76833.08,240.7,-0.18061,0.00028,6.68244]
[1779661533496,36.34,76831.04,240.7,-0.18099,0.00029,6.6854]
[1779661533499,36.34,76831.04,240.7,-0.18099,0.00029,6.6854]
[1779661534832,36.34,76825.54,240.7,-0.18258,0.00029,6.72147]
[1779661534863,36.34,76825.54,240.7,-0.18258,0.00029,6.72147]
[1779661535447,36.34,76816.7,240.7,-0.18512,0.00029,6.77895]
[1779661538644,36.34,76814.67,240.7,-0.18572,0.00029,6.79219]
[1779661544473,36.34,76814.36,240.7,-0.1858,0.00029,6.79403]
[1779661546638,36.34,76814.22,240.7,-0.18584,0.00029,6.79488]
[1779661552567,36.34,76812.29,240.7,-0.18638,0.00029,6.80711]
[1779661555588,36.34,76817.13,240.7,-0.18498,0.00029,6.77558]
[1779661556595,36.34,76820.75,240.7,-0.18393,0.00029,6.75205]
[1779661557602,36.34,76824.48,240.7,-0.18286,0.00029,6.72782]
[1779661562637,36.34,76826.13,240.7,-0.1824,0.00029,6.7174]
[1779661567672,36.34,76827.4,240.7,-0.18205,0.00029,6.70955]
[1779661569686,36.34,76823.33,240.7,-0.18323,0.00029,6.73621]
[1779661572707,36.35,76831.55,240.7,-0.18088,0.00029,6.68287]
[1779661577742,36.35,76834.18,240.7,-0.18016,0.00028,6.66636]
[1779661578680,36.35,76834.18,240.7,-0.18016,0.00028,6.66636]
[1779661580359,36.35,76838.14,240.7,-0.17905,0.00028,6.64078]
[1779661583300,36.35,76834.39,240.7,-0.18013,0.00028,6.66565]
[1779661587464,36.36,76833.47,240.7,-0.18041,0.00028,6.67204]
[1779661592698,36.36,76835.04,240.7,-0.17977,0.00028,6.65167]
[1779661593854,36.36,76839.47,240.7,-0.17853,0.00028,6.62301]
[1779661597513,36.36,76842.4,240.7,-0.17772,0.00028,6.60436]
[1779661599737,36.37,76841.92,240.7,-0.17787,0.00028,6.60784]
[1779661600316,36.37,76841.77,240.7,-0.17792,0.00028,6.60898]
[1779661601297,36.37,76842.09,240.7,-0.17784,0.00028,6.60706]
[1779661607400,36.37,76845.23,240.7,-0.17699,0.00028,6.58748]
[1779661607953,36.38,76850.26,240.7,-0.1756,0.00028,6.55501]
[1779661611112,36.38,76849.0,240.7,-0.17597,0.00028,6.5637]
[1779661611621,36.38,76849.0,240.7,-0.17597,0.00028,6.5637]
[1779661615531,36.39,76846.09,240.7,-0.17683,0.00028,6.58377]
[1779661615557,36.39,76846.09,240.7,-0.17683,0.00028,6.58377]
[1779661615582,36.39,76846.09,240.7,-0.17683,0.00028,6.58377]
[1779661616716,36.39,76841.49,240.7,-0.17813,0.00028,6.61398]
[1779661617742,36.39,76824.96,240.7,-0.18285,0.00029,6.72185]
[1779661618820,36.39,76819.12,240.7,-0.18453,0.00029,6.75978]
[1779661623880,36.39,76818.61,240.7,-0.18468,0.00029,6.76313]
[1779661626796,36.39,76820.24,240.7,-0.18421,0.00029,6.75255]
[1779661631818,36.39,76812.86,240.7,-0.18634,0.00029,6.80036]
[1779661637159,36.39,76811.41,240.7,-0.18675,0.00029,6.80939]
[1779661640734,36.39,76811.48,240.7,-0.18673,0.00029,6.80886]
[1779661644081,36.38,76815.25,240.7,-0.18562,0.00029,6.78412]
[1779661652331,36.38,76816.51,240.7,-0.18524,0.00029,6.77566]
[1779661658306,36.38,76815.44,240.7,-0.18533,0.00029,6.77169]
[1779661663042,36.38,76814.1,240.7,-0.18571,0.00029,6.78027]
[1779661663341,36.38,76808.64,240.7,-0.1873,0.00029,6.81555]
[1779661666960,36.38,76814.91,240.7,-0.18546,0.00029,6.77454]
[1779661667468,36.38,76822.7,240.7,-0.18321,0.00029,6.72396]
[1779661673411,36.38,76825.68,240.7,-0.18236,0.00029,6.70483]
[1779661678468,36.38,76825.6,240.7,-0.1824,0.00029,6.70562]
[1779661683486,36.38,76825.69,240.7,-0.18238,0.00029,6.70531]
[1779661688980,36.38,76827.81,240.7,-0.18179,0.00029,6.69177]
[1779661689833,36.39,76832.02,240.7,-0.18059,0.00029,6.6646]
[1779661695871,36.39,76835.61,240.7,-0.17959,0.00028,6.64159]
[1779661698597,36.39,76828.21,240.7,-0.18173,0.00029,6.69049]
[1779661701618,36.39,76821.96,240.7,-0.18354,0.00029,6.73142]
[1779661707661,36.4,76820.23,240.7,-0.18405,0.00029,6.74288]
[1779661708673,36.4,76820.23,240.7,-0.18405,0.00029,6.74288]
[1779661713868,36.4,76821.08,240.7,-0.1836,0.00029,6.72687]
[1779661718692,36.4,76820.03,240.7,-0.18391,0.00029,6.73379]
[1779661718745,36.4,76812.9,240.7,-0.18597,0.00029,6.78005]
[1779661723780,36.4,76814.36,240.7,-0.18554,0.00029,6.77035]
[1779661729822,36.39,76814.16,240.7,-0.18559,0.00029,6.77142]
[1779661735039,36.39,76812.53,240.7,-0.18605,0.00029,6.78182]
[1779661738961,36.39,76808.77,240.7,-0.18714,0.00029,6.80598]
[1779661744929,36.39,76810.89,240.7,-0.18649,0.00029,6.79167]
[1779661750971,36.39,76810.98,240.7,-0.18645,0.00029,6.7907]
[1779661754478,36.38,76810.95,240.7,-0.18645,0.00029,6.79071]
[1779661760038,36.38,76810.74,240.7,-0.1865,0.00029,6.79171]
[1779661765073,36.38,76809.61,240.7,-0.18681,0.00029,6.7987]
[1779661768857,36.38,76809.42,240.7,-0.18686,0.00029,6.79972]
[1779661769107,36.38,76802.55,240.7,-0.18886,0.00029,6.84412]
[1779661769970,36.38,76802.55,240.7,-0.18886,0.00029,6.84412]
[1779661770371,36.38,76794.95,240.7,-0.1911,0.0003,6.89309]
[1779661771215,36.38,76794.95,240.7,-0.1911,0.0003,6.89309]
[1779661771486,36.38,76793.79,240.7,-0.19123,0.0003,6.8898]
[1779661772955,36.38,76785.79,240.7,-0.1936,0.0003,6.9413]
[1779661773417,36.38,76785.79,240.7,-0.1936,0.0003,6.9413]
[1779661773945,36.38,76785.79,240.7,-0.1936,0.0003,6.9413]
[1779661773991,36.38,76785.79,240.7,-0.1936,0.0003,6.9413]
[1779661774080,36.38,76785.79,240.7,-0.1936,0.0003,6.9413]
[1779661774094,36.37,76784.7,240.7,-0.19392,0.0003,6.9481]
[1779661775467,36.37,76782.27,240.7,-0.19465,0.0003,6.96372]
[1779661775881,36.37,76781.42,240.7,-0.1949,0.0003,6.96918]
[1779661776417,36.37,76781.42,240.7,-0.1949,0.0003,6.96918]
[1779661776755,36.37,76781.42,240.7,-0.1949,0.0003,6.96918]
[1779661777098,36.37,76781.42,240.7,-0.1949,0.0003,6.96918]
[1779661778122,36.37,76780.55,240.7,-0.19515,0.0003,6.97458]
[1779661778171,36.37,76776.16,240.7,-0.19647,0.0003,7.00276]
[1779661782199,36.37,76771.69,240.7,-0.19781,0.0003,7.03115]
[1779661784530,36.37,76771.9,240.7,-0.19774,0.0003,7.02972]
[1779661789613,36.37,76771.93,240.7,-0.19773,0.0003,7.02937]
[1779661791262,36.36,76761.55,240.7,-0.20086,0.00031,7.09524]
[1779661792516,36.36,76756.99,240.7,-0.20224,0.00031,7.12415]
[1779661794083,36.36,76756.99,240.7,-0.20224,0.00031,7.12415]
[1779661800089,36.36,76760.57,240.7,-0.2011,0.00031,7.1003]
[1779661801525,36.35,76767.5,240.7,-0.19897,0.0003,7.05555]
[1779661802340,36.35,76775.03,240.7,-0.19668,0.0003,7.00719]
[1779661806082,36.35,76775.7,240.7,-0.19648,0.0003,7.00279]
[1779661806087,36.35,76775.7,240.7,-0.19648,0.0003,7.00279]
[1779661809960,36.35,76778.46,240.7,-0.19564,0.0003,6.98495]
[1779661810023,36.35,76769.57,240.7,-0.19832,0.0003,7.04187]
[1779661810452,36.35,76769.57,240.7,-0.19832,0.0003,7.04187]
[1779661810977,36.35,76775.99,240.7,-0.19638,0.0003,7.00067]
[1779661811403,36.35,76789.21,240.7,-0.19242,0.0003,6.91561]
[1779661812281,36.35,76789.21,240.7,-0.19242,0.0003,6.91561]
[1779661813177,36.35,76791.16,240.7,-0.19184,0.0003,6.90318]
[1779661813520,36.35,76791.16,240.7,-0.19184,0.0003,6.90318]
[1779661814026,36.35,76795.84,240.7,-0.19046,0.0003,6.87292]
[1779661815003,36.35,76795.84,240.7,-0.19046,0.0003,6.87292]
[1779661815070,36.35,76808.32,240.7,-0.18679,0.00029,6.7922]
[1779661816054,36.35,76808.32,240.7,-0.18679,0.00029,6.7922]
[1779661816087,36.35,76806.72,240.7,-0.18726,0.00029,6.80253]
[1779661816439,36.35,76802.5,240.7,-0.18849,0.00029,6.82987]
[1779661821531,36.35,76803.03,240.7,-0.18836,0.00029,6.82682]
[1779661822482,36.35,76809.29,240.7,-0.18653,0.00029,6.78648]
[1779661826510,36.36,76814.05,240.7,-0.18518,0.00029,6.75624]
[1779661831545,36.37,76813.87,240.7,-0.18506,0.00029,6.74775]
[1779661836092,36.39,76820.25,240.7,-0.18339,0.00029,6.71034]
[1779661836406,36.39,76820.25,240.7,-0.18339,0.00029,6.71034]
[1779661837044,36.39,76836.76,240.7,-0.17867,0.00028,6.60289]
[1779661837763,36.39,76836.76,240.7,-0.17867,0.00028,6.60289]
[1779661838084,36.4,76844.29,240.7,-0.17656,0.00028,6.55427]
[1779661839127,36.4,76832.55,240.7,-0.1799,0.00029,6.63102]
[1779661841618,36.4,76827.42,240.7,-0.18138,0.00029,6.66473]
[1779661842691,36.4,76827.42,240.7,-0.18138,0.00029,6.66473]
[1779661842694,36.4,76827.42,240.7,-0.18138,0.00029,6.66473]
[1779661842738,36.4,76827.42,240.7,-0.18138,0.00029,6.66473]
[1779661842740,36.4,76827.42,240.7,-0.18138,0.00029,6.66473]
[1779661843632,36.4,76831.66,240.7,-0.18018,0.00029,6.63743]
[1779661845047,36.4,76831.66,240.7,-0.18018,0.00029,6.63743]
[1779661845048,36.4,76831.66,240.7,-0.18018,0.00029,6.63743]
[1779661848026,36.4,76833.13,240.7,-0.17978,0.00028,6.62837]
[1779661848028,36.4,76833.13,240.7,-0.17978,0.00028,6.62837]
[1779661850327,36.41,76830.6,240.7,-0.18053,0.00029,6.6455]
[1779661852912,36.41,76830.04,240.7,-0.1807,0.00029,6.64931]
[1779661853702,36.41,76837.34,240.7,-0.17863,0.00028,6.60208]
[1779661855067,36.41,76837.34,240.7,-0.17863,0.00028,6.60208]
[1779661861766,36.42,76838.71,240.7,-0.17831,0.00028,6.59462]
[1779661866795,36.43,76837.71,240.7,-0.17863,0.00028,6.60205]
[1779661870247,36.43,76837.86,240.7,-0.1786,0.00028,6.60143]
[1779661871158,36.43,76848.37,240.7,-0.17566,0.00028,6.53344]
[1779661871831,36.43,76861.23,240.7,-0.17208,0.00028,6.44944]
[1779661873233,36.43,76861.23,240.7,-0.17208,0.00028,6.44944]
[1779661873966,36.44,76869.02,240.7,-0.16996,0.00027,6.39914]
[1779661875859,36.44,76872.81,240.7,-0.16894,0.00027,6.37496]
[1779661877879,36.45,76879.52,240.7,-0.16715,0.00027,6.33178]
[1779661882927,36.46,76879.0,240.7,-0.16737,0.00027,6.33723]
[1779661884204,36.46,76879.0,240.7,-0.16737,0.00027,6.33723]
[1779661884937,36.47,76873.61,240.7,-0.16888,0.00027,6.37345]
[1779661886951,36.47,76864.24,240.7,-0.17146,0.00028,6.43502]
[1779661889972,36.47,76868.73,240.7,-0.17024,0.00027,6.40603]
[1779661892993,36.47,76871.44,240.7,-0.1693,0.00027,6.37797]
[1779661895882,36.47,76871.6,240.7,-0.16927,0.00027,6.3772]
[1779661895919,36.47,76871.6,240.7,-0.16927,0.00027,6.3772]
[1779661895929,36.47,76871.6,240.7,-0.16927,0.00027,6.3772]
[1779661895958,36.47,76871.6,240.7,-0.16927,0.00027,6.3772]
[1779661896020,36.47,76865.33,240.7,-0.17099,0.00028,6.41818]
[1779661897206,36.47,76865.33,240.7,-0.17099,0.00028,6.41818]
[1779661897175,36.48,76858.7,240.7,-0.17284,0.00028,6.46179]
[1779661898205,36.48,76850.53,240.7,-0.17513,0.00028,6.51538]
[1779661899048,36.48,76840.78,240.7,-0.17788,0.00028,6.5791]
[1779661900007,36.48,76840.78,240.7,-0.17788,0.00028,6.5791]
[1779661900601,36.48,76840.99,240.7,-0.17783,0.00028,6.57787]
[1779661900605,36.48,76840.99,240.7,-0.17783,0.00028,6.57787]
[1779661905665,36.48,76839.82,240.7,-0.17819,0.00028,6.58613]
[1779661906097,36.48,76839.91,240.7,-0.17817,0.00028,6.58567]
[1779661909844,36.49,76839.77,240.7,-0.17822,0.00028,6.58683]
[1779661909855,36.49,76839.77,240.7,-0.17822,0.00028,6.58683]
[1779661910126,36.49,76833.64,240.7,-0.17997,0.00028,6.62693]
[1779661912102,36.49,76835.36,240.7,-0.17948,0.00028,6.61583]
[1779661913897,36.49,76835.31,240.7,-0.1795,0.00028,6.61633]
[1779661914157,36.49,76835.2,240.7,-0.17954,0.00028,6.61713]
[1779661920079,36.49,76834.03,240.7,-0.17988,0.00028,6.62492]
[1779661920199,36.49,76834.12,240.7,-0.17985,0.00028,6.62435]
[1779661922201,36.49,76834.13,240.7,-0.17985,0.00028,6.62436]
[1779661922207,36.49,76834.13,240.7,-0.17985,0.00028,6.62436]
[1779661924115,36.49,76834.15,240.7,-0.17986,0.00028,6.62438]
[1779661924122,36.49,76834.15,240.7,-0.17986,0.00028,6.62438]
[1779661924257,36.49,76826.67,240.7,-0.18199,0.00029,6.67301]
[1779661926417,36.49,76827.57,240.7,-0.18174,0.00029,6.6672]
[1779661926596,36.49,76827.57,240.7,-0.18174,0.00029,6.6672]
[1779661928280,36.49,76831.78,240.7,-0.18054,0.00029,6.63994]
[1779661928725,36.49,76831.78,240.7,-0.18054,0.00029,6.63994]
[1779661928960,36.49,76831.78,240.7,-0.18054,0.00029,6.63994]
[1779661929015,36.49,76831.78,240.7,-0.18054,0.00029,6.63994]
[1779661929016,36.49,76831.78,240.7,-0.18054,0.00029,6.63994]
[1779661930301,36.49,76832.06,240.7,-0.18046,0.00029,6.63818]
[1779661931302,36.5,76824.57,240.7,-0.18261,0.00029,6.68687]
[1779661932184,36.5,76824.57,240.7,-0.18261,0.00029,6.68687]
[1779661932309,36.5,76818.53,240.7,-0.18435,0.00029,6.72599]
[1779661938562,36.5,76817.99,240.7,-0.18453,0.00029,6.72997]
[1779661940819,36.5,76814.1,240.7,-0.18567,0.00029,6.75547]
[1779661943767,36.5,76811.36,240.7,-0.18648,0.00029,6.77345]
[1779661945070,36.5,76804.54,240.7,-0.18847,0.00029,6.81754]
[1779661950380,36.5,76803.84,240.7,-0.18868,0.00029,6.82209]
[1779661953043,36.5,76803.1,240.7,-0.18869,0.00029,6.81625]
[1779661957170,36.51,76803.24,240.7,-0.18867,0.00029,6.81587]
[1779661957188,36.51,76802.66,240.7,-0.18885,0.00029,6.8198]
[1779661958166,36.51,76802.66,240.7,-0.18885,0.00029,6.8198]
[1779661958172,36.51,76802.66,240.7,-0.18885,0.00029,6.8198]
[1779661959233,36.51,76802.5,240.7,-0.18891,0.00029,6.82101]
[1779661959319,36.51,76801.68,240.7,-0.18915,0.00029,6.82646]
[1779661961619,36.51,76801.71,240.7,-0.18915,0.00029,6.82637]
[1779661961623,36.51,76801.71,240.7,-0.18915,0.00029,6.82637]
[1779661961671,36.51,76801.71,240.7,-0.18915,0.00029,6.82637]
[1779661961728,36.51,76801.71,240.7,-0.18915,0.00029,6.82637]
[1779661962242,36.51,76801.18,240.7,-0.18931,0.00029,6.8299]
[1779661963239,36.51,76792.0,240.7,-0.19203,0.0003,6.88919]
[1779661963528,36.51,76788.39,240.7,-0.19311,0.0003,6.91236]
[1779661966072,36.52,76778.45,240.7,-0.19608,0.0003,6.97612]
[1779661967216,36.51,76772.22,240.7,-0.19796,0.0003,7.01582]
[1779661967935,36.51,76772.22,240.7,-0.19796,0.0003,7.01582]
[1779661968293,36.51,76772.22,240.7,-0.19796,0.0003,7.01582]
[1779661968276,36.52,76772.24,240.7,-0.19795,0.0003,7.01578]
[1779661968967,36.52,76762.16,240.7,-0.20101,0.00031,7.07994]
[1779661972649,36.51,76765.01,240.7,-0.20012,0.0003,7.06127]
[1779661973211,36.51,76777.72,240.7,-0.19628,0.0003,6.98021]
[1779661973860,36.51,76777.72,240.7,-0.19628,0.0003,6.98021]
[1779661975615,36.51,76784.63,240.7,-0.1942,0.0003,6.93595]
[1779661977560,36.51,76786.8,240.7,-0.19356,0.0003,6.92207]
[1779661977565,36.51,76786.8,240.7,-0.19356,0.0003,6.92207]
[1779661982164,36.51,76783.97,240.7,-0.19441,0.0003,6.94035]
[1779661982229,36.51,76783.97,240.7,-0.19441,0.0003,6.94035]
[1779661982263,36.51,76780.28,240.7,-0.19551,0.0003,6.96399]
[1779661984467,36.51,76781.15,240.7,-0.19525,0.0003,6.95842]
[1779661986551,36.51,76785.15,240.7,-0.19406,0.0003,6.93282]
[1779661986649,36.51,76785.15,240.7,-0.19406,0.0003,6.93282]
[1779661987705,36.51,76797.39,240.7,-0.19043,0.0003,6.85428]
[1779661990098,36.51,76798.06,240.7,-0.19024,0.00029,6.85024]
[1779661993598,36.52,76798.98,240.7,-0.18999,0.00029,6.84473]
[1779661993826,36.52,76798.98,240.7,-0.18999,0.00029,6.84473]
[1779661993830,36.52,76798.98,240.7,-0.18999,0.00029,6.84473]
[1779661993881,36.52,76803.04,240.7,-0.1888,0.00029,6.81874]
[1779661995157,36.52,76810.69,240.7,-0.18656,0.00029,6.76938]
[1779661998319,36.52,76811.16,240.7,-0.18643,0.00029,6.76648]
[1779662003345,36.52,76813.25,240.7,-0.18583,0.00029,6.75301]
[1779662003394,36.52,76813.39,240.7,-0.18579,0.00029,6.75212]
[1779662003840,36.52,76813.39,240.7,-0.18579,0.00029,6.75212]
[1779662003954,36.52,76813.39,240.7,-0.18579,0.00029,6.75212]
[1779662005752,36.52,76818.21,240.7,-0.18439,0.00029,6.72102]
[1779662007114,36.52,76829.19,240.7,-0.18124,0.00029,6.65004]
[1779662007682,36.52,76829.19,240.7,-0.18124,0.00029,6.65004]
[1779662009423,36.52,76830.0,240.7,-0.18102,0.00029,6.64508]
[1779662010022,36.52,76830.0,240.7,-0.18102,0.00029,6.64508]
[1779662016450,36.53,76830.8,240.7,-0.18063,0.00029,6.63033]
[1779662021639,36.54,76828.76,240.7,-0.18125,0.00029,6.64437]
[1779662026984,36.54,76829.07,240.7,-0.1812,0.00029,6.64312]
[1779662029213,36.54,76831.06,240.7,-0.18064,0.00029,6.63051]
[1779662029233,36.54,76831.06,240.7,-0.18064,0.00029,6.63051]
[1779662029304,36.54,76819.92,240.7,-0.18384,0.00029,6.7027]
[1779662030217,36.54,76819.92,240.7,-0.18384,0.00029,6.7027]
[1779662031969,36.54,76816.46,240.7,-0.18484,0.00029,6.72513]
[1779662035212,36.54,76812.52,240.7,-0.18599,0.00029,6.75072]
[1779662037112,36.54,76816.07,240.7,-0.18496,0.00029,6.72786]
[1779662037259,36.55,76812.56,240.7,-0.18599,0.00029,6.7506]
[1779662037624,36.55,76812.56,240.7,-0.18599,0.00029,6.7506]
[1779662037630,36.55,76812.56,240.7,-0.18599,0.00029,6.7506]
[1779662038165,36.55,76807.54,240.7,-0.18745,0.00029,6.78298]
[1779662044051,36.55,76804.57,240.7,-0.18833,0.00029,6.80234]
[1779662049139,36.55,76804.5,240.7,-0.18835,0.00029,6.80292]
[1779662056230,36.55,76804.72,240.7,-0.18829,0.00029,6.8016]
[1779662059122,36.55,76808.29,240.7,-0.18726,0.00029,6.77874]
[1779662059284,36.55,76810.9,240.7,-0.1865,0.00029,6.76203]
[1779662060216,36.55,76815.57,240.7,-0.18514,0.00029,6.73188]
[1779662065319,36.55,76814.12,240.7,-0.18557,0.00029,6.74132]
[1779662065380,36.55,76804.12,240.7,-0.18849,0.00029,6.8058]
[1779662066240,36.55,76804.12,240.7,-0.18849,0.00029,6.8058]
[1779662068430,36.55,76800.7,240.7,-0.18948,0.00029,6.82764]
[1779662068439,36.55,76800.61,240.7,-0.1895,0.00029,6.82812]
[1779662068562,36.55,76800.61,240.7,-0.1895,0.00029,6.82812]
[1779662068567,36.55,76800.61,240.7,-0.1895,0.00029,6.82812]
[1779662068670,36.55,76800.61,240.7,-0.1895,0.00029,6.82812]
[1779662068678,36.55,76800.61,240.7,-0.1895,0.00029,6.82812]
[1779662068681,36.55,76800.61,240.7,-0.1895,0.00029,6.82812]
[1779662069280,36.55,76787.76,240.7,-0.19331,0.0003,6.91077]
[1779662069915,36.55,76787.76,240.7,-0.19331,0.0003,6.91077]
[1779662070814,36.55,76787.24,240.7,-0.19347,0.0003,6.91416]
[1779662071295,36.55,76787.24,240.7,-0.19347,0.0003,6.91416]
[1779662072478,36.55,76787.12,240.7,-0.19331,0.0003,6.90442]
[1779662074175,36.55,76787.46,240.7,-0.19321,0.0003,6.90231]
[1779662074812,36.55,76786.52,240.7,-0.19349,0.0003,6.90839]
[1779662074823,36.55,76786.52,240.7,-0.19349,0.0003,6.90839]
[1779662075144,36.55,76786.52,240.7,-0.19349,0.0003,6.90839]
[1779662075359,36.55,76775.21,240.7,-0.19688,0.0003,6.98068]
[1779662076333,36.55,76766.33,240.7,-0.19957,0.0003,7.03729]
[1779662076583,36.55,76766.33,240.7,-0.19957,0.0003,7.03729]
[1779662076687,36.55,76766.33,240.7,-0.19957,0.0003,7.03729]
[1779662077018,36.55,76766.33,240.7,-0.19957,0.0003,7.03729]
[1779662077340,36.55,76761.67,240.7,-0.20099,0.00031,7.06689]
[1779662078685,36.55,76761.99,240.7,-0.20089,0.00031,7.06486]
[1779662079354,36.55,76761.76,240.7,-0.20096,0.00031,7.06628]
[1779662081734,36.55,76762.37,240.7,-0.20077,0.00031,7.06233]
[1779662082478,36.55,76758.7,240.7,-0.20189,0.00031,7.08561]
[1779662082481,36.55,76758.7,240.7,-0.20189,0.00031,7.08561]
[1779662083656,36.55,76758.23,240.7,-0.20204,0.00031,7.08857]
[1779662083661,36.55,76758.23,240.7,-0.20204,0.00031,7.08857]
[1779662085851,36.55,76755.96,240.7,-0.20273,0.00031,7.10289]
[1779662085853,36.55,76755.96,240.7,-0.20273,0.00031,7.10289]
[1779662086518,36.55,76756.7,240.7,-0.2025,0.00031,7.09817]
[1779662087942,36.55,76755.57,240.7,-0.20284,0.00031,7.10528]
[1779662088289,36.55,76755.57,240.7,-0.20284,0.00031,7.10528]
[1779662088417,36.55,76760.96,240.7,-0.20119,0.00031,7.07108]
[1779662089424,36.55,76767.59,240.7,-0.19917,0.0003,7.02886]
[1779662094459,36.55,76769.06,240.7,-0.19872,0.0003,7.01934]
[1779662095131,36.55,76769.06,240.7,-0.19872,0.0003,7.01934]
[1779662095239,36.55,76769.06,240.7,-0.19872,0.0003,7.01934]
[1779662095466,36.55,76768.17,240.7,-0.19898,0.0003,7.02497]
[1779662102084,36.55,76768.97,240.7,-0.19876,0.0003,7.02033]
[1779662103522,36.55,76764.89,240.7,-0.20002,0.0003,7.04675]
[1779662108557,36.56,76761.97,240.7,-0.20093,0.00031,7.06568]
[1779662110571,36.56,76766.13,240.7,-0.19967,0.0003,7.03937]
[1779662115606,36.56,76766.08,240.7,-0.19971,0.0003,7.04013]
[1779662120506,36.56,76759.76,240.7,-0.20165,0.00031,7.08064]
[1779662120641,36.56,76764.03,240.7,-0.20035,0.0003,7.05355]
[1779662125677,36.57,76762.26,240.7,-0.2009,0.00031,7.06513]
[1779662130931,36.57,76761.36,240.7,-0.20119,0.00031,7.07113]
[1779662130944,36.57,76761.91,240.7,-0.20103,0.00031,7.06772]
[1779662133209,36.57,76755.24,240.7,-0.20288,0.00031,7.09966]
[1779662138257,36.58,76753.07,240.7,-0.20357,0.00031,7.11381]
[1779662141070,36.58,76757.9,240.7,-0.2021,0.00031,7.08351]
[1779662146967,36.58,76760.22,240.7,-0.20142,0.00031,7.06946]
[1779662147049,36.58,76759.9,240.7,-0.20152,0.00031,7.07163]
[1779662152870,36.59,76762.27,240.7,-0.20083,0.00031,7.05735]
[1779662155397,36.59,76762.29,240.7,-0.20083,0.00031,7.05735]
[1779662155436,36.59,76762.29,240.7,-0.20083,0.00031,7.05735]
[1779662155454,36.59,76762.29,240.7,-0.20083,0.00031,7.05735]
[1779662155500,36.59,76762.39,240.7,-0.20081,0.00031,7.05696]
[1779662156377,36.59,76753.46,240.7,-0.20355,0.00031,7.11348]
[1779662156642,36.59,76753.46,240.7,-0.20355,0.00031,7.11348]
[1779662157410,36.59,76753.46,240.7,-0.20355,0.00031,7.11348]
[1779662157486,36.59,76743.56,240.7,-0.20661,0.00031,7.17598]
[1779662157607,36.59,76743.56,240.7,-0.20661,0.00031,7.17598]
[1779662159104,36.59,76745.16,240.7,-0.20611,0.00031,7.16591]
[1779662160383,36.59,76744.32,240.7,-0.20638,0.00031,7.17123]
[1779662161083,36.59,76744.85,240.7,-0.20621,0.00031,7.16791]
[1779662161339,36.59,76744.85,240.7,-0.20621,0.00031,7.16791]
[1779662161415,36.59,76735.47,240.7,-0.20913,0.00031,7.22676]
[1779662162491,36.59,76726.4,240.7,-0.21197,0.00032,7.28334]
[1779662166737,36.59,76725.71,240.7,-0.21216,0.00032,7.28716]
[1779662167299,36.59,76725.71,240.7,-0.21216,0.00032,7.28716]
[1779662167400,36.59,76720.91,240.7,-0.21368,0.00032,7.31703]
[1779662171753,36.59,76719.84,240.7,-0.21401,0.00032,7.32345]
[1779662173564,36.58,76720.72,240.7,-0.21372,0.00032,7.31784]
[1779662173620,36.58,76719.56,240.7,-0.21408,0.00032,7.32498]
[1779662175154,36.58,76719.13,240.7,-0.21422,0.00032,7.32765]
[1779662175250,36.58,76719.13,240.7,-0.21422,0.00032,7.32765]
[1779662175257,36.58,76719.13,240.7,-0.21422,0.00032,7.32765]
[1779662175357,36.58,76719.13,240.7,-0.21422,0.00032,7.32765]
[1779662175543,36.58,76719.13,240.7,-0.21422,0.00032,7.32765]
[1779662175383,36.58,76725.62,240.7,-0.21216,0.00032,7.28715]
[1779662176050,36.58,76722.48,240.7,-0.21316,0.00032,7.30673]
[1779662181411,36.58,76725.19,240.7,-0.21229,0.00032,7.28958]
[1779662181815,36.58,76726.3,240.7,-0.21193,0.00032,7.28259]
[1779662182092,36.58,76722.19,240.7,-0.21323,0.00032,7.30821]
[1779662185113,36.58,76725.78,240.7,-0.21209,0.00032,7.28565]
[1779662191346,36.58,76726.82,240.7,-0.21176,0.00032,7.27905]
[1779662191899,36.58,76726.78,240.7,-0.21156,0.00032,7.26868]
[1779662196122,36.58,76725.99,240.7,-0.21181,0.00032,7.27353]
[1779662196124,36.58,76725.99,240.7,-0.21181,0.00032,7.27353]
[1779662200222,36.57,76731.95,240.7,-0.20992,0.00031,7.23606]
[1779662201244,36.57,76731.95,240.7,-0.20992,0.00031,7.23606]
[1779662203362,36.57,76735.97,240.7,-0.20866,0.00031,7.2108]
[1779662206717,36.58,76737.53,240.7,-0.20818,0.00031,7.20111]
[1779662211970,36.58,76736.93,240.7,-0.20837,0.00031,7.20506]
[1779662212306,36.58,76732.91,240.7,-0.20963,0.00031,7.2303]
[1779662213345,36.58,76732.91,240.7,-0.20963,0.00031,7.2303]
[1779662219115,36.58,76735.11,240.7,-0.20895,0.00031,7.21659]
[1779662225397,36.58,76734.64,240.7,-0.2091,0.00031,7.21975]
[1779662226404,36.58,76730.76,240.7,-0.21032,0.00031,7.24411]
[1779662230681,36.58,76727.61,240.7,-0.21132,0.00031,7.26382]
[1779662233096,36.58,76725.82,240.7,-0.21188,0.00032,7.275]
[1779662233473,36.58,76725.82,240.7,-0.21188,0.00032,7.275]
[1779662236036,36.58,76725.31,240.7,-0.21204,0.00032,7.27808]
[1779662236474,36.58,76721.84,240.7,-0.21313,0.00032,7.29971]
[1779662239549,36.58,76718.81,240.7,-0.21409,0.00032,7.31851]
[1779662243462,36.58,76717.39,240.7,-0.21453,0.00032,7.32711]
[1779662243464,36.58,76717.39,240.7,-0.21453,0.00032,7.32711]
[1779662243472,36.58,76717.39,240.7,-0.21453,0.00032,7.32711]
[1779662243522,36.58,76718.98,240.7,-0.21402,0.00032,7.31717]
[1779662245657,36.58,76720.44,240.7,-0.21356,0.00032,7.30804]
[1779662245661,36.58,76720.44,240.7,-0.21356,0.00032,7.30804]
[1779662251579,36.58,76720.3,240.7,-0.21339,0.00032,7.29828]
[1779662256862,36.57,76720.67,240.7,-0.21327,0.00032,7.29593]
[1779662259067,36.57,76720.6,240.7,-0.21329,0.00032,7.29633]
[1779662259637,36.57,76726.23,240.7,-0.21151,0.00032,7.26114]
[1779662260644,36.57,76730.49,240.7,-0.21017,0.00031,7.23446]
[1779662261062,36.57,76730.49,240.7,-0.21017,0.00031,7.23446]
[1779662261064,36.57,76730.49,240.7,-0.21017,0.00031,7.23446]
[1779662263527,36.57,76730.5,240.7,-0.21016,0.00031,7.23436]
[1779662263530,36.57,76730.5,240.7,-0.21016,0.00031,7.23436]
[1779662264671,36.57,76721.31,240.7,-0.21306,0.00032,7.29164]
[1779662266881,36.57,76721.53,240.7,-0.21298,0.00032,7.29019]
[1779662266894,36.57,76721.53,240.7,-0.21298,0.00032,7.29019]
[1779662266909,36.57,76721.53,240.7,-0.21298,0.00032,7.29019]
[1779662267566,36.57,76721.53,240.7,-0.21298,0.00032,7.29019]
[1779662267589,36.57,76721.53,240.7,-0.21298,0.00032,7.2901]
[1779662267859,36.57,76721.53,240.7,-0.21298,0.00032,7.2901]
[1779662267970,36.57,76721.53,240.7,-0.21298,0.00032,7.2901]
[1779662268117,36.57,76721.53,240.7,-0.21298,0.00032,7.2901]
[1779662268558,36.57,76708.68,240.7,-0.21707,0.00032,7.36989]
[1779662269402,36.57,76708.68,240.7,-0.21707,0.00032,7.36989]
[1779662269465,36.57,76712.73,240.7,-0.21578,0.00032,7.3448]
[1779662269936,36.57,76712.73,240.7,-0.21578,0.00032,7.3448]
[1779662270377,36.57,76712.73,240.7,-0.21578,0.00032,7.3448]
[1779662271993,36.57,76712.21,240.7,-0.21594,0.00032,7.34807]
[1779662274000,36.57,76712.51,240.7,-0.21584,0.00032,7.34609]
[1779662274012,36.57,76712.94,240.7,-0.2157,0.00032,7.34336]
[1779662275186,36.57,76718.06,240.7,-0.21407,0.00032,7.31147]
[1779662276570,36.57,76723.5,240.7,-0.21234,0.00032,7.27748]
[1779662280884,36.57,76724.17,240.7,-0.21212,0.00032,7.27318]
[1779662281259,36.57,76724.17,240.7,-0.21212,0.00032,7.27318]
[1779662281428,36.57,76724.17,240.7,-0.21212,0.00032,7.27318]
[1779662281429,36.57,76724.17,240.7,-0.21212,0.00032,7.27318]
[1779662281437,36.57,76724.17,240.7,-0.21212,0.00032,7.27318]
[1779662281495,36.57,76724.17,240.7,-0.21212,0.00032,7.27318]
[1779662281619,36.57,76724.17,240.7,-0.21212,0.00032,7.27318]
[1779662281590,36.57,76723.78,240.7,-0.21224,0.00032,7.27557]
[1779662282002,36.57,76707.1,240.7,-0.21755,0.00032,7.37918]
[1779662282818,36.57,76707.1,240.7,-0.21755,0.00032,7.37918]
[1779662283397,36.57,76707.1,240.7,-0.21755,0.00032,7.37918]
[1779662283401,36.57,76707.1,240.7,-0.21755,0.00032,7.37918]
[1779662284970,36.57,76711.5,240.7,-0.21615,0.00032,7.35214]
[1779662284994,36.57,76710.21,240.7,-0.21657,0.00032,7.36013]
[1779662287487,36.57,76710.05,240.7,-0.21661,0.00032,7.36102]
[1779662292294,36.56,76710.07,240.7,-0.21658,0.00032,7.36043]
[1779662292390,36.56,76705.12,240.7,-0.21816,0.00032,7.39096]
[1779662293596,36.56,76705.12,240.7,-0.21816,0.00032,7.39096]
[1779662293640,36.56,76705.12,240.7,-0.21816,0.00032,7.39096]
[1779662293662,36.56,76705.12,240.7,-0.21816,0.00032,7.39096]
[1779662294136,36.56,76705.03,240.7,-0.21819,0.00032,7.39151]
[1779662294294,36.56,76705.03,240.7,-0.21819,0.00032,7.39151]
[1779662294300,36.56,76705.03,240.7,-0.21819,0.00032,7.39151]
[1779662294443,36.56,76697.48,240.7,-0.22063,0.00032,7.43805]
[1779662295479,36.56,76688.11,240.7,-0.22367,0.00033,7.49557]
[1779662295999,36.56,76688.11,240.7,-0.22367,0.00033,7.49557]
[1779662296006,36.56,76688.11,240.7,-0.22367,0.00033,7.49557]
[1779662296064,36.56,76688.11,240.7,-0.22367,0.00033,7.49557]
[1779662296227,36.56,76688.11,240.7,-0.22367,0.00033,7.49557]
[1779662297357,36.56,76690.77,240.7,-0.22281,0.00033,7.4793]
[1779662297371,36.56,76690.77,240.7,-0.22281,0.00033,7.4793]
[1779662299072,36.56,76686.85,240.7,-0.22409,0.00033,7.50331]
[1779662299542,36.56,76686.85,240.7,-0.22409,0.00033,7.50331]
[1779662299545,36.56,76686.85,240.7,-0.22409,0.00033,7.50331]
[1779662301612,36.56,76685.66,240.7,-0.22447,0.00033,7.51054]
[1779662301615,36.56,76685.66,240.7,-0.22447,0.00033,7.51054]
[1779662302715,36.56,76682.54,240.7,-0.22549,0.00033,7.52956]
[1779662302830,36.56,76682.54,240.7,-0.22549,0.00033,7.52956]
[1779662302904,36.56,76682.54,240.7,-0.22549,0.00033,7.52956]
[1779662302960,36.56,76682.54,240.7,-0.22549,0.00033,7.52956]
[1779662303076,36.56,76682.54,240.7,-0.22549,0.00033,7.52956]
[1779662303224,36.56,76682.54,240.7,-0.22549,0.00033,7.52956]
[1779662303342,36.56,76682.54,240.7,-0.22549,0.00033,7.52956]
[1779662303482,36.56,76682.54,240.7,-0.22549,0.00033,7.52956]
[1779662303524,36.56,76655.23,240.7,-0.23454,0.00033,7.69438]
[1779662303772,36.56,76655.23,240.7,-0.23454,0.00033,7.69438]
[1779662303955,36.56,76655.23,240.7,-0.23454,0.00033,7.69438]
[1779662303967,36.56,76655.23,240.7,-0.23454,0.00033,7.69438]
[1779662304291,36.56,76655.23,240.7,-0.23454,0.00033,7.69438]
[1779662304308,36.56,76655.23,240.7,-0.23454,0.00033,7.69438]
[1779662304517,36.56,76655.23,240.7,-0.23454,0.00033,7.69438]
[1779662304562,36.56,76655.23,240.7,-0.23454,0.00033,7.69438]
[1779662304614,36.56,76633.38,240.7,-0.24191,0.00034,7.82369]
[1779662304716,36.56,76633.38,240.7,-0.24191,0.00034,7.82369]
[1779662304720,36.56,76633.38,240.7,-0.24191,0.00034,7.82369]
[1779662304819,36.56,76633.38,240.7,-0.24191,0.00034,7.82369]
[1779662304896,36.56,76633.38,240.7,-0.24191,0.00034,7.82369]
[1779662304913,36.56,76633.38,240.7,-0.24191,0.00034,7.82369]
[1779662305274,36.56,76633.38,240.7,-0.24191,0.00034,7.82369]
[1779662305675,36.56,76633.38,240.7,-0.24191,0.00034,7.82369]
[1779662305405,36.56,76633.15,240.7,-0.24199,0.00034,7.82504]
[1779662305960,36.56,76628.76,240.7,-0.24348,0.00034,7.85077]
[1779662306814,36.56,76628.76,240.7,-0.24348,0.00034,7.85077]
[1779662306817,36.56,76628.76,240.7,-0.24348,0.00034,7.85077]
[1779662307223,36.56,76628.76,240.7,-0.24348,0.00034,7.85077]
[1779662307325,36.56,76628.76,240.7,-0.24348,0.00034,7.85077]
[1779662307537,36.56,76628.76,240.7,-0.24348,0.00034,7.85077]
[1779662307539,36.56,76628.76,240.7,-0.24348,0.00034,7.85077]
[1779662307641,36.56,76628.76,240.7,-0.24348,0.00034,7.85077]
[1779662307676,36.56,76631.05,240.7,-0.2427,0.00034,7.83735]
[1779662307969,36.56,76631.05,240.7,-0.2427,0.00034,7.83735]
[1779662308316,36.56,76631.05,240.7,-0.2427,0.00034,7.83735]
[1779662308573,36.56,76619.11,240.7,-0.2468,0.00034,7.90711]
[1779662309535,36.56,76619.11,240.7,-0.2468,0.00034,7.90711]
[1779662309611,36.56,76622.39,240.7,-0.24568,0.00034,7.88813]
[1779662309847,36.56,76622.39,240.7,-0.24568,0.00034,7.88813]
[1779662309849,36.56,76622.39,240.7,-0.24568,0.00034,7.88813]
[1779662309952,36.56,76622.39,240.7,-0.24568,0.00034,7.88813]
[1779662309969,36.56,76622.39,240.7,-0.24568,0.00034,7.88813]
[1779662310519,36.56,76624.15,240.7,-0.24507,0.00034,7.87787]
[1779662311479,36.56,76624.15,240.7,-0.24507,0.00034,7.87787]
[1779662311486,36.56,76624.15,240.7,-0.24507,0.00034,7.87787]
[1779662311575,36.56,76625.75,240.7,-0.24433,0.00034,7.85819]
[1779662312046,36.56,76625.75,240.7,-0.24433,0.00034,7.85819]
[1779662312609,36.56,76625.75,240.7,-0.24433,0.00034,7.85819]
[1779662312640,36.56,76625.75,240.7,-0.24433,0.00034,7.85819]
[1779662312667,36.56,76628.64,240.7,-0.24334,0.00034,7.84129]
[1779662316539,36.56,76633.71,240.7,-0.24161,0.00034,7.81152]
[1779662317461,36.56,76633.71,240.7,-0.24161,0.00034,7.81152]
[1779662318663,36.56,76628.92,240.7,-0.24325,0.00034,7.83969]
[1779662319478,36.56,76628.92,240.7,-0.24325,0.00034,7.83969]
[1779662319572,36.56,76628.92,240.7,-0.24325,0.00034,7.83969]
[1779662319616,36.56,76628.92,240.7,-0.24325,0.00034,7.83969]
[1779662319618,36.56,76628.92,240.7,-0.24325,0.00034,7.83969]
[1779662319638,36.56,76628.92,240.7,-0.24325,0.00034,7.83969]
[1779662319665,36.56,76631.0,240.7,-0.24254,0.00034,7.82749]
[1779662320465,36.56,76621.73,240.7,-0.24571,0.00034,7.88168]
[1779662321441,36.56,76621.73,240.7,-0.24571,0.00034,7.88168]
[1779662321856,36.56,76619.25,240.7,-0.24657,0.00034,7.89612]
[1779662321985,36.56,76619.25,240.7,-0.24657,0.00034,7.89612]
[1779662322971,36.56,76618.06,240.7,-0.24698,0.00034,7.90302]
[1779662324026,36.56,76615.78,240.7,-0.24777,0.00035,7.91624]
[1779662324031,36.56,76615.78,240.7,-0.24777,0.00035,7.91624]
[1779662324663,36.56,76615.78,240.7,-0.24777,0.00035,7.91624]
[1779662324971,36.56,76617.6,240.7,-0.24714,0.00035,7.90567]
[1779662325097,36.56,76622.11,240.7,-0.24558,0.00034,7.87942]
[1779662327612,36.56,76623.07,240.7,-0.24525,0.00034,7.87382]
[1779662327663,36.56,76623.52,240.7,-0.2451,0.00034,7.8712]
[1779662328175,36.56,76623.52,240.7,-0.2451,0.00034,7.8712]
[1779662329470,36.56,76631.28,240.7,-0.24244,0.00034,7.82581]
[1779662330509,36.56,76631.28,240.7,-0.24244,0.00034,7.82581]
[1779662330609,36.56,76636.25,240.7,-0.24075,0.00034,7.79663]
[1779662333674,36.56,76636.18,240.7,-0.24078,0.00034,7.79713]
[1779662334677,36.56,76638.41,240.7,-0.24002,0.00034,7.78404]
[1779662336175,36.57,76642.92,240.7,-0.2385,0.00034,7.75752]
[1779662338730,36.57,76643.65,240.7,-0.23826,0.00034,7.75328]
[1779662340204,36.57,76648.25,240.7,-0.23672,0.00034,7.72626]
[1779662345561,36.57,76648.64,240.7,-0.23662,0.00034,7.72444]
[1779662345662,36.58,76645.05,240.7,-0.23784,0.00034,7.746]
[1779662348261,36.58,76640.93,240.7,-0.23925,0.00034,7.77062]
[1779662349963,36.58,76640.56,240.7,-0.23938,0.00034,7.77288]
[1779662351408,36.58,76645.56,240.7,-0.2377,0.00034,7.7434]
[1779662355310,36.58,76649.71,240.7,-0.23632,0.00034,7.71911]
[1779662358168,36.59,76649.1,240.7,-0.23653,0.00034,7.72295]
[1779662358330,36.59,76652.04,240.7,-0.23555,0.00034,7.70555]
[1779662360348,36.59,76659.34,240.7,-0.23312,0.00033,7.66211]
[1779662363706,36.59,76666.33,240.7,-0.23082,0.00033,7.62071]
[1779662364657,36.59,76663.02,240.7,-0.23193,0.00033,7.64078]
[1779662365383,36.59,76659.74,240.7,-0.23302,0.00033,7.66045]
[1779662370418,36.6,76662.62,240.7,-0.2321,0.00033,7.64388]
[1779662376605,36.61,76661.82,240.7,-0.2322,0.00033,7.63873]
[1779662378010,36.61,76661.82,240.7,-0.23224,0.00033,7.63951]
[1779662378474,36.61,76671.61,240.7,-0.22899,0.00033,7.58056]
[1779662379592,36.61,76675.95,240.7,-0.22756,0.00033,7.55431]
[1779662380489,36.61,76680.93,240.7,-0.22593,0.00033,7.52416]
[1779662385524,36.62,76681.14,240.7,-0.22589,0.00033,7.52353]
[1779662388545,36.62,76676.03,240.7,-0.22759,0.00033,7.55496]
[1779662391567,36.63,76681.49,240.7,-0.22582,0.00033,7.52217]
[1779662396602,36.63,76682.33,240.7,-0.22559,0.00033,7.51791]
[1779662401637,36.64,76682.24,240.7,-0.22566,0.00033,7.51925]
[1779662403651,36.64,76674.31,240.7,-0.22828,0.00033,7.56761]
[1779662404013,36.64,76674.31,240.7,-0.22828,0.00033,7.56761]
[1779662404424,36.64,76674.31,240.7,-0.22828,0.00033,7.56761]
[1779662404658,36.64,76669.31,240.7,-0.22994,0.00033,7.59787]
[1779662405404,36.64,76669.31,240.7,-0.22994,0.00033,7.59787]
[1779662405407,36.64,76669.31,240.7,-0.22994,0.00033,7.59787]
[1779662405709,36.64,76669.31,240.7,-0.22994,0.00033,7.59787]
[1779662407625,36.64,76669.53,240.7,-0.22987,0.00033,7.59661]
[1779662407639,36.64,76669.53,240.7,-0.22987,0.00033,7.59661]
[1779662413338,36.65,76668.01,240.7,-0.23038,0.00033,7.60592]
[1779662416369,36.65,76667.68,240.7,-0.23049,0.00033,7.608]
[1779662416435,36.65,76667.68,240.7,-0.23049,0.00033,7.608]
[1779662416446,36.65,76667.68,240.7,-0.23049,0.00033,7.608]
[1779662416483,36.65,76667.68,240.7,-0.23049,0.00033,7.608]
[1779662416746,36.65,76663.49,240.7,-0.23189,0.00033,7.63317]
[1779662417750,36.65,76655.75,240.7,-0.23448,0.00033,7.67962]
[1779662417969,36.65,76655.75,240.7,-0.23448,0.00033,7.67962]
[1779662418828,36.65,76655.75,240.7,-0.23448,0.00033,7.67962]
[1779662419765,36.65,76649.19,240.7,-0.23668,0.00034,7.71866]
[1779662420439,36.65,76649.19,240.7,-0.23668,0.00034,7.71866]
[1779662421319,36.65,76647.26,240.7,-0.23733,0.00034,7.73007]
[1779662421949,36.65,76645.08,240.7,-0.23806,0.00034,7.74294]
[1779662425505,36.64,76641.04,240.7,-0.23941,0.00034,7.76661]
[1779662425806,36.64,76640.26,240.7,-0.23967,0.00034,7.77112]
[1779662428293,36.64,76640.61,240.7,-0.23956,0.00034,7.76909]
[1779662428306,36.64,76640.61,240.7,-0.23956,0.00034,7.76909]
[1779662428450,36.64,76640.61,240.7,-0.23956,0.00034,7.76909]
[1779662428677,36.64,76640.61,240.7,-0.23956,0.00034,7.76909]
[1779662428827,36.64,76629.47,240.7,-0.24335,0.00034,7.8345]
[1779662428866,36.64,76629.47,240.7,-0.24335,0.00034,7.8345]
[1779662428873,36.64,76629.47,240.7,-0.24335,0.00034,7.8345]
[1779662429437,36.64,76629.47,240.7,-0.24335,0.00034,7.8345]
[1779662429608,36.64,76629.47,240.7,-0.24335,0.00034,7.8345]
[1779662429834,36.65,76622.27,240.7,-0.24582,0.00034,7.87649]
[1779662430283,36.65,76622.27,240.7,-0.24582,0.00034,7.87649]
[1779662430547,36.65,76622.27,240.7,-0.24582,0.00034,7.87649]
[1779662430921,36.64,76621.07,240.7,-0.24623,0.00034,7.88345]
[1779662431822,36.65,76621.07,240.7,-0.24604,0.00034,7.87315]
[1779662437117,36.65,76621.49,240.7,-0.2459,0.00034,7.87075]
[1779662437215,36.65,76621.53,240.7,-0.24588,0.00034,7.87052]
[1779662438230,36.65,76621.53,240.7,-0.24588,0.00034,7.87052]
[1779662438239,36.65,76620.43,240.7,-0.24626,0.00034,7.87691]
[1779662438897,36.64,76626.2,240.7,-0.24427,0.00034,7.84325]
[1779662440231,36.64,76626.2,240.7,-0.24427,0.00034,7.84325]
[1779662440264,36.64,76626.38,240.7,-0.24421,0.00034,7.84213]
[1779662440973,36.64,76626.38,240.7,-0.24421,0.00034,7.84213]
[1779662441106,36.64,76626.62,240.7,-0.24413,0.00034,7.84077]
[1779662442696,36.64,76626.62,240.7,-0.24413,0.00034,7.84077]
[1779662442710,36.64,76626.62,240.7,-0.24413,0.00034,7.84077]
[1779662442810,36.64,76635.34,240.7,-0.24115,0.00034,7.78972]
[1779662443368,36.64,76635.34,240.7,-0.24115,0.00034,7.78972]
[1779662443382,36.64,76629.06,240.7,-0.24329,0.00034,7.82652]
[1779662444196,36.64,76629.06,240.7,-0.24329,0.00034,7.82652]
[1779662444378,36.64,76629.06,240.7,-0.24329,0.00034,7.82652]
[1779662444705,36.64,76629.06,240.7,-0.24329,0.00034,7.82652]
[1779662444837,36.64,76629.06,240.7,-0.24329,0.00034,7.82652]
[1779662444865,36.64,76627.46,240.7,-0.24384,0.00034,7.83581]
[1779662445531,36.64,76627.46,240.7,-0.24384,0.00034,7.83581]
[1779662445539,36.64,76627.46,240.7,-0.24384,0.00034,7.83581]
[1779662445719,36.64,76627.46,240.7,-0.24384,0.00034,7.83581]
[1779662445795,36.64,76606.93,240.7,-0.25093,0.00035,7.95461]
[1779662445964,36.64,76606.93,240.7,-0.25093,0.00035,7.95461]
[1779662446550,36.64,76606.93,240.7,-0.25093,0.00035,7.95461]
[1779662446558,36.64,76606.93,240.7,-0.25093,0.00035,7.95461]
[1779662446767,36.64,76597.71,240.7,-0.25414,0.00035,8.00721]
[1779662447904,36.64,76598.8,240.7,-0.25376,0.00035,8.00102]
[1779662453802,36.65,76599.92,240.7,-0.25338,0.00035,7.99487]
[1779662455990,36.65,76597.71,240.7,-0.25417,0.00035,8.00764]
[1779662455992,36.65,76597.71,240.7,-0.25417,0.00035,8.00764]
[1779662457064,36.65,76595.3,240.7,-0.25501,0.00035,8.02132]
[1779662457708,36.65,76595.3,240.7,-0.25501,0.00035,8.02132]
[1779662457722,36.65,76595.3,240.7,-0.25501,0.00035,8.02132]
[1779662457726,36.65,76588.51,240.7,-0.2574,0.00035,8.0597]
[1779662459184,36.65,76591.31,240.7,-0.25642,0.00035,8.04391]
[1779662459188,36.65,76591.31,240.7,-0.25642,0.00035,8.04391]
[1779662459768,36.65,76591.31,240.7,-0.25642,0.00035,8.04391]
[1779662459870,36.65,76590.65,240.7,-0.25665,0.00035,8.04763]
[1779662462085,36.65,76599.73,240.7,-0.25346,0.00035,7.99618]
[1779662464306,36.65,76601.12,240.7,-0.25298,0.00035,7.98832]
[1779662464490,36.65,76597.77,240.7,-0.25416,0.00035,8.00745]
[1779662465106,36.65,76601.15,240.7,-0.25298,0.00035,7.98826]
[1779662466593,36.65,76601.15,240.7,-0.25298,0.00035,7.98826]
[1779662467723,36.65,76603.97,240.7,-0.252,0.00035,7.97223]
[1779662472155,36.66,76607.27,240.7,-0.25087,0.00035,7.95373]
[1779662477190,36.66,76609.2,240.7,-0.25022,0.00035,7.94298]
[1779662482225,36.66,76608.84,240.7,-0.25036,0.00035,7.94536]
[1779662487260,36.66,76610.82,240.7,-0.24969,0.00035,7.9343]
[1779662492295,36.67,76610.27,240.7,-0.24971,0.00035,7.92748]
[1779662493302,36.67,76606.38,240.7,-0.25107,0.00035,7.94986]
[1779662498337,36.67,76606.64,240.7,-0.25099,0.00035,7.94859]
[1779662503372,36.67,76607.95,240.7,-0.25055,0.00035,7.94132]
[1779662507400,36.68,76611.81,240.7,-0.24923,0.00035,7.9194]
[1779662508407,36.68,76615.39,240.7,-0.24799,0.00035,7.89885]
[1779662513555,36.68,76615.33,240.7,-0.24804,0.00035,7.89959]
[1779662516463,36.69,76618.97,240.7,-0.24681,0.00034,7.879]
[1779662521872,36.69,76618.85,240.7,-0.24688,0.00034,7.88019]
[1779662528858,36.7,76619.09,240.7,-0.24685,0.00034,7.8797]
[1779662528915,36.7,76619.09,240.7,-0.24685,0.00034,7.8797]
[1779662528940,36.7,76619.09,240.7,-0.24685,0.00034,7.8797]
[1779662528971,36.7,76619.09,240.7,-0.24685,0.00034,7.8797]
[1779662528935,36.7,76619.16,240.7,-0.24683,0.00034,7.87943]
[1779662529432,36.7,76619.16,240.7,-0.24683,0.00034,7.87943]
[1779662529469,36.7,76619.16,240.7,-0.24683,0.00034,7.87943]
[1779662529567,36.7,76619.16,240.7,-0.24683,0.00034,7.87943]
[1779662529600,36.7,76633.64,240.7,-0.24188,0.00034,7.79529]
[1779662530621,36.7,76639.46,240.7,-0.2399,0.00034,7.76113]
[1779662534591,36.7,76630.22,240.7,-0.24305,0.00034,7.8154]
[1779662535403,36.7,76630.22,240.7,-0.24305,0.00034,7.8154]
[1779662535598,36.7,76625.26,240.7,-0.24475,0.00034,7.84427]
[1779662536707,36.7,76625.26,240.7,-0.24475,0.00034,7.84427]
[1779662539417,36.7,76625.97,240.7,-0.24449,0.00034,7.83997]
[1779662540756,36.7,76626.6,240.7,-0.24427,0.00034,7.83625]
[1779662544199,36.7,76626.75,240.7,-0.24422,0.00034,7.83527]
[1779662544766,36.7,76626.75,240.7,-0.24422,0.00034,7.83527]
[1779662546688,36.7,76623.6,240.7,-0.24529,0.00034,7.8534]
[1779662547522,36.7,76622.98,240.7,-0.2455,0.00034,7.85694]
[1779662547815,36.7,76622.98,240.7,-0.2455,0.00034,7.85694]
[1779662547818,36.7,76622.98,240.7,-0.2455,0.00034,7.85694]
[1779662548692,36.7,76619.7,240.7,-0.24661,0.00034,7.8758]
[1779662550951,36.69,76617.76,240.7,-0.24728,0.00034,7.88695]
[1779662551241,36.69,76617.52,240.7,-0.24736,0.00034,7.88825]
[1779662554159,36.69,76617.6,240.7,-0.24712,0.00035,7.87718]
[1779662554735,36.69,76616.88,240.7,-0.24736,0.00035,7.88125]
[1779662555486,36.69,76616.88,240.7,-0.24736,0.00035,7.88125]
[1779662555491,36.69,76616.88,240.7,-0.24736,0.00035,7.88125]
[1779662556018,36.69,76617.51,240.7,-0.24715,0.00035,7.87759]
[1779662556029,36.69,76617.51,240.7,-0.24715,0.00035,7.87759]
[1779662556031,36.69,76617.51,240.7,-0.24715,0.00035,7.87759]
[1779662558083,36.69,76618.42,240.7,-0.24683,0.00034,7.87231]
[1779662558085,36.69,76618.42,240.7,-0.24683,0.00034,7.87231]
[1779662559483,36.69,76619.36,240.7,-0.24651,0.00034,7.86686]
[1779662559782,36.69,76619.9,240.7,-0.24632,0.00034,7.86372]
[1779662562471,36.69,76621.13,240.7,-0.2459,0.00034,7.85658]
[1779662564454,36.69,76622.93,240.7,-0.24527,0.00034,7.84607]
[1779662564817,36.69,76626.15,240.7,-0.24417,0.00034,7.82732]
[1779662565824,36.69,76632.82,240.7,-0.24188,0.00034,7.78834]
[1779662570859,36.69,76631.84,240.7,-0.24223,0.00034,7.79427]
[1779662575894,36.69,76632.41,240.7,-0.24204,0.00034,7.79111]
[1779662580929,36.69,76632.61,240.7,-0.24199,0.00034,7.79012]
[1779662585965,36.7,76632.71,240.7,-0.24196,0.00034,7.78971]
[1779662591000,36.7,76632.7,240.7,-0.24198,0.00034,7.78993]
[1779662596035,36.7,76633.11,240.7,-0.24185,0.00034,7.78769]
[1779662601070,36.7,76634.28,240.7,-0.24146,0.00034,7.781]
[1779662607593,36.7,76634.29,240.7,-0.24145,0.00034,7.78098]
[1779662608198,36.7,76626.1,240.7,-0.24427,0.00034,7.82906]
[1779662609385,36.7,76626.1,240.7,-0.24427,0.00034,7.82906]
[1779662609922,36.7,76618.76,240.7,-0.24679,0.00034,7.87169]
[1779662611715,36.7,76618.14,240.7,-0.24701,0.00034,7.87527]
[1779662611970,36.7,76618.14,240.7,-0.24701,0.00034,7.87527]
[1779662612159,36.7,76613.21,240.7,-0.24852,0.00035,7.89334]
[1779662614946,36.7,76618.8,240.7,-0.24658,0.00034,7.86095]
[1779662620675,36.7,76618.73,240.7,-0.2466,0.00034,7.86127]
[1779662620770,36.7,76618.73,240.7,-0.2466,0.00034,7.86127]
[1779662620969,36.7,76618.73,240.7,-0.2466,0.00034,7.86127]
[1779662622007,36.7,76618.73,240.7,-0.24659,0.00034,7.86121]
[1779662622054,36.7,76626.65,240.7,-0.24387,0.00034,7.8152]
[1779662622455,36.7,76626.65,240.7,-0.24387,0.00034,7.8152]
[1779662622460,36.7,76626.65,240.7,-0.24387,0.00034,7.8152]
[1779662622680,36.7,76626.65,240.7,-0.24387,0.00034,7.8152]
[1779662622845,36.7,76626.65,240.7,-0.24387,0.00034,7.8152]
[1779662622932,36.7,76647.96,240.7,-0.23662,0.00034,7.68994]
[1779662623085,36.7,76647.96,240.7,-0.23662,0.00034,7.68994]
[1779662623295,36.7,76647.96,240.7,-0.23662,0.00034,7.68994]
[1779662623506,36.7,76647.96,240.7,-0.23662,0.00034,7.68994]
[1779662623512,36.7,76647.96,240.7,-0.23662,0.00034,7.68994]
[1779662623522,36.7,76647.96,240.7,-0.23662,0.00034,7.68994]
[1779662624055,36.7,76661.06,240.7,-0.23222,0.00033,7.61172]
[1779662624488,36.7,76661.06,240.7,-0.23222,0.00033,7.61172]
[1779662624490,36.7,76661.06,240.7,-0.23222,0.00033,7.61172]
[1779662625370,36.7,76660.45,240.7,-0.23242,0.00033,7.61537]
[1779662625387,36.7,76665.66,240.7,-0.23068,0.00033,7.58397]
[1779662627466,36.69,76665.38,240.7,-0.23076,0.00033,7.5854]
[1779662627567,36.69,76666.42,240.7,-0.23041,0.00033,7.57915]
[1779662628538,36.69,76669.89,240.7,-0.22925,0.00033,7.55813]
[1779662629766,36.69,76669.89,240.7,-0.22925,0.00033,7.55813]
[1779662631812,36.69,76673.11,240.7,-0.22818,0.00033,7.5385]
[1779662631843,36.69,76673.11,240.7,-0.22818,0.00033,7.5385]
[1779662632633,36.69,76678.75,240.7,-0.22631,0.00033,7.50419]
[1779662638343,36.69,76678.93,240.7,-0.22623,0.00033,7.50279]
[1779662643723,36.68,76677.4,240.7,-0.22672,0.00033,7.51183]
[1779662646756,36.68,76678.02,240.7,-0.22651,0.00033,7.5079]
[1779662652441,36.68,76678.46,240.7,-0.22634,0.00033,7.50485]
[1779662657476,36.68,76679.5,240.7,-0.22598,0.00033,7.49812]
[1779662658282,36.68,76679.5,240.7,-0.22598,0.00033,7.49812]
[1779662663518,36.67,76680.99,240.7,-0.22546,0.00033,7.48854]
[1779662668553,36.67,76682.28,240.7,-0.22502,0.00033,7.48035]
[1779662673859,36.67,76682.01,240.7,-0.22489,0.00033,7.47123]
[1779662679255,36.66,76684.13,240.7,-0.22418,0.00033,7.45801]
[1779662679259,36.66,76684.13,240.7,-0.22418,0.00033,7.45801]
[1779662683890,36.66,76685.52,240.7,-0.22372,0.00033,7.44936]
[1779662684818,36.66,76684.62,240.7,-0.22401,0.00033,7.45475]
[1779662685672,36.66,76688.27,240.7,-0.22281,0.00033,7.43243]
[1779662690707,36.66,76689.08,240.7,-0.22254,0.00033,7.42737]
[1779662692409,36.66,76689.08,240.7,-0.22254,0.00033,7.42735]
[1779662693605,36.66,76689.08,240.7,-0.22254,0.00033,7.42731]
[1779662695315,36.66,76689.7,240.7,-0.22233,0.00033,7.42348]
[1779662695742,36.66,76694.63,240.7,-0.22073,0.00032,7.39329]
[1779662696332,36.66,76694.63,240.7,-0.22073,0.00032,7.39329]
[1779662696749,36.66,76696.56,240.7,-0.2201,0.00032,7.38143]
[1779662701768,36.65,76697.0,240.7,-0.21994,0.00032,7.37824]
[1779662702434,36.65,76696.95,240.7,-0.21995,0.00032,7.37843]
[1779662702791,36.65,76702.8,240.7,-0.21804,0.00032,7.34226]
[1779662708121,36.65,76704.01,240.7,-0.21763,0.00032,7.33439]
[1779662709081,36.65,76706.37,240.7,-0.21685,0.00032,7.31943]
[1779662709261,36.64,76707.28,240.7,-0.21656,0.00032,7.3137]
[1779662709985,36.64,76717.09,240.7,-0.21342,0.00032,7.2529]
[1779662711395,36.64,76719.3,240.7,-0.21271,0.00032,7.23902]
[1779662716889,36.64,76720.8,240.7,-0.21222,0.00032,7.22948]
[1779662718491,36.64,76720.75,240.7,-0.21224,0.00032,7.22975]
[1779662721924,36.64,76725.37,240.7,-0.21076,0.00032,7.2008]
[1779662723483,36.64,76724.99,240.7,-0.21088,0.00032,7.20315]
[1779662723938,36.64,76724.84,240.7,-0.21093,0.00032,7.20408]
[1779662729079,36.64,76724.99,240.7,-0.21087,0.00032,7.20295]
[1779662734168,36.64,76725.1,240.7,-0.21062,0.00032,7.19133]
[1779662735015,36.64,76729.13,240.7,-0.20934,0.00032,7.1661]
[1779662735366,36.64,76729.13,240.7,-0.20934,0.00032,7.1661]
[1779662738664,36.64,76732.69,240.7,-0.20822,0.00031,7.14375]
[1779662738873,36.64,76732.69,240.7,-0.20822,0.00031,7.14375]
[1779662739969,36.64,76732.76,240.7,-0.2082,0.00031,7.14332]
[1779662740051,36.64,76732.99,240.7,-0.20813,0.00031,7.14189]
[1779662745183,36.63,76732.65,240.7,-0.20821,0.00031,7.14353]
[1779662749961,36.63,76735.04,240.7,-0.20743,0.00031,7.12792]
[1779662750090,36.63,76735.04,240.7,-0.20743,0.00031,7.12792]
[1779662752137,36.62,76738.55,240.7,-0.20631,0.00031,7.10548]
[1779662755158,36.62,76742.27,240.7,-0.20514,0.00031,7.08181]
[1779662760193,36.62,76741.85,240.7,-0.20524,0.00031,7.08384]
[1779662762378,36.61,76741.89,240.7,-0.20521,0.00031,7.08334]
[1779662762878,36.61,76741.89,240.7,-0.20521,0.00031,7.08334]
[1779662762978,36.61,76741.89,240.7,-0.20521,0.00031,7.08334]
[1779662763496,36.61,76741.89,240.7,-0.20521,0.00031,7.08334]
[1779662763865,36.61,76741.89,240.7,-0.20521,0.00031,7.08334]
[1779662764225,36.61,76774.69,240.7,-0.19513,0.0003,6.87496]
[1779662764239,36.61,76774.69,240.7,-0.19513,0.0003,6.87496]
[1779662764298,36.61,76774.69,240.7,-0.19513,0.0003,6.87496]
[1779662765146,36.61,76774.69,240.7,-0.19513,0.0003,6.87499]
[1779662765932,36.61,76774.69,240.7,-0.19513,0.0003,6.87499]
[1779662765934,36.61,76774.69,240.7,-0.19513,0.0003,6.87499]
[1779662765961,36.61,76776.76,240.7,-0.1945,0.0003,6.86177]
[1779662766317,36.61,76776.76,240.7,-0.1945,0.0003,6.86177]
[1779662769356,36.61,76782.25,240.7,-0.19283,0.0003,6.82627]
[1779662770120,36.61,76789.33,240.7,-0.19072,0.0003,6.78091]
[1779662770503,36.61,76789.33,240.7,-0.19072,0.0003,6.78091]
[1779662770711,36.61,76789.33,240.7,-0.19072,0.0003,6.78091]
[1779662771124,36.61,76805.34,240.7,-0.18598,0.00029,6.67788]
[1779662771972,36.61,76805.34,240.7,-0.18598,0.00029,6.67788]
[1779662772023,36.61,76823.1,240.7,-0.18082,0.00029,6.56323]
[1779662772887,36.61,76831.59,240.7,-0.17839,0.00029,6.50843]
[1779662774897,36.61,76828.39,240.9,-0.17931,0.00029,6.52928]
[1779662774922,36.61,76828.39,240.9,-0.17931,0.00029,6.52928]
[1779662774926,36.61,76828.39,240.9,-0.17931,0.00029,6.52928]
[1779662775012,36.61,76827.79,240.9,-0.17949,0.00029,6.53324]
[1779662776184,36.61,76845.28,240.9,-0.17452,0.00028,6.41992]
[1779662776360,36.61,76845.28,240.9,-0.17452,0.00028,6.41992]
[1779662777223,36.61,76856.05,240.9,-0.1715,0.00028,6.34988]
[1779662777290,36.61,76856.05,240.9,-0.1715,0.00028,6.34988]
[1779662777842,36.61,76866.65,240.9,-0.16858,0.00028,6.28104]
[1779662781146,36.62,76857.82,240.9,-0.17103,0.00028,6.3389]
[1779662781650,36.62,76857.82,240.9,-0.17103,0.00028,6.3389]
[1779662781653,36.62,76857.82,240.9,-0.17103,0.00028,6.3389]
[1779662781751,36.62,76862.33,240.9,-0.16978,0.00028,6.30954]
[1779662782262,36.62,76862.33,240.9,-0.16978,0.00028,6.30954]
[1779662782908,36.62,76862.33,240.9,-0.16978,0.00028,6.30954]
[1779662783235,36.62,76857.54,240.9,-0.17112,0.00028,6.3408]
[1779662783873,36.62,76857.54,240.9,-0.17112,0.00028,6.3408]
[1779662786017,36.62,76852.18,240.9,-0.17261,0.00028,6.37567]
[1779662788989,36.62,76850.95,240.9,-0.17295,0.00028,6.38357]
[1779662789012,36.62,76850.95,240.9,-0.17295,0.00028,6.38357]
[1779662789017,36.62,76850.95,240.9,-0.17295,0.00028,6.38357]
[1779662789415,36.62,76851.05,240.9,-0.17292,0.00028,6.38284]
[1779662789465,36.62,76857.64,240.9,-0.17108,0.00028,6.33997]
[1779662791469,36.62,76858.23,240.9,-0.17092,0.00028,6.33617]
[1779662791472,36.62,76858.23,240.9,-0.17092,0.00028,6.33617]
[1779662792071,36.62,76856.56,240.9,-0.17117,0.00028,6.33626]
[1779662793657,36.62,76857.52,240.9,-0.1709,0.00028,6.33002]
[1779662793659,36.62,76857.52,240.9,-0.1709,0.00028,6.33002]
[1779662794552,36.62,76858.41,240.9,-0.17066,0.00028,6.32425]
[1779662794988,36.62,76861.03,240.9,-0.16993,0.00028,6.30723]
[1779662797474,36.62,76867.14,240.9,-0.16824,0.00028,6.26731]
[1779662798974,36.62,76867.14,240.9,-0.16824,0.00028,6.26731]
[1779662799244,36.62,76872.41,240.9,-0.16679,0.00027,6.233]
[1779662800177,36.62,76876.11,240.9,-0.16578,0.00027,6.20894]
[1779662801188,36.62,76876.11,240.9,-0.16578,0.00027,6.20894]
[1779662801498,36.62,76884.33,240.9,-0.16356,0.00027,6.15541]
[1779662804218,36.62,76889.86,240.9,-0.16208,0.00027,6.11975]
[1779662805090,36.62,76896.87,240.9,-0.16021,0.00027,6.074]
[1779662805717,36.62,76896.87,241.1,-0.16021,0.00027,6.074]
[1779662805783,36.62,76904.55,241.1,-0.15818,0.00026,6.02409]
[1779662807377,36.66,76907.37,241.1,-0.15768,0.00026,6.01195]
[1779662807938,36.66,76905.15,241.1,-0.15827,0.00026,6.02642]
[1779662813584,36.66,76907.31,241.1,-0.15772,0.00026,6.01291]
[1779662816404,36.66,76908.43,241.1,-0.15744,0.00026,6.00582]
[1779662821296,36.67,76910.55,241.1,-0.1569,0.00026,5.99249]
[1779662821641,36.67,76901.74,241.1,-0.15923,0.00027,6.05018]
[1779662822648,36.67,76892.7,241.1,-0.16164,0.00027,6.10917]
[1779662824662,36.67,76888.92,241.1,-0.16266,0.00027,6.13375]
[1779662829726,36.67,76892.1,241.1,-0.16179,0.00027,6.11281]
[1779662830704,36.67,76899.23,241.1,-0.15989,0.00027,6.06629]
[1779662832492,36.67,76899.99,241.1,-0.15969,0.00027,6.06137]
[1779662832665,36.67,76899.99,241.1,-0.15969,0.00027,6.06137]
[1779662836746,36.67,76893.82,241.1,-0.16133,0.00027,6.10163]
[1779662839527,36.67,76892.54,241.1,-0.16167,0.00027,6.10987]
[1779662840142,36.67,76882.07,241.1,-0.16449,0.00027,6.17805]
[1779662840969,36.67,76882.07,241.1,-0.16449,0.00027,6.17805]
[1779662841020,36.67,76876.23,241.1,-0.16607,0.00027,6.21598]
[1779662843886,36.67,76875.7,241.1,-0.16622,0.00027,6.21953]
[1779662844167,36.67,76875.7,241.1,-0.16622,0.00027,6.21953]
[1779662844274,36.67,76875.7,241.1,-0.16622,0.00027,6.21953]
[1779662844305,36.67,76875.7,241.1,-0.16622,0.00027,6.21953]
[1779662844311,36.67,76875.7,241.1,-0.16622,0.00027,6.21953]
[1779662844807,36.67,76856.58,241.1,-0.1715,0.00028,6.34401]
[1779662846275,36.67,76856.58,241.1,-0.1715,0.00028,6.34401]
[1779662846410,36.67,76858.23,241.1,-0.17104,0.00028,6.3333]
[1779662846686,36.67,76858.23,241.1,-0.17104,0.00028,6.3333]
[1779662847325,36.67,76858.21,241.1,-0.17104,0.00028,6.33345]
[1779662849120,36.67,76857.75,241.1,-0.17117,0.00028,6.33646]
[1779662849842,36.67,76853.75,241.1,-0.17229,0.00028,6.36249]
[1779662851856,36.67,76857.19,241.1,-0.17111,0.00028,6.32926]
[1779662854034,36.67,76857.64,241.1,-0.17099,0.00028,6.32635]
[1779662854038,36.67,76857.64,241.1,-0.17099,0.00028,6.32635]
[1779662856740,36.67,76858.04,241.1,-0.17088,0.00028,6.3238]
[1779662858226,36.67,76857.57,241.1,-0.17101,0.00028,6.32692]
[1779662858905,36.67,76835.28,241.1,-0.17729,0.00028,6.47159]
[1779662860919,36.67,76826.51,241.1,-0.17978,0.00029,6.52802]
[1779662861769,36.67,76826.51,241.1,-0.17978,0.00029,6.52802]
[1779662866963,36.66,76827.98,241.1,-0.1793,0.00029,6.51716]
[1779662867375,36.66,76827.98,241.1,-0.1793,0.00029,6.51716]
[1779662867970,36.66,76827.86,241.1,-0.17932,0.00029,6.51773]
[1779662873005,36.66,76827.81,241.1,-0.17933,0.00029,6.5179]
[1779662878213,36.65,76826.63,241.1,-0.17966,0.00029,6.52541]
[1779662878568,36.65,76825.79,241.1,-0.1799,0.00029,6.53076]
[1779662878573,36.65,76825.79,241.1,-0.1799,0.00029,6.53076]
[1779662879316,36.65,76825.79,241.1,-0.1799,0.00029,6.53076]
[1779662879322,36.65,76825.79,241.1,-0.1799,0.00029,6.53076]
[1779662879320,36.65,76821.79,241.1,-0.18106,0.00029,6.55675]
[1779662880082,36.65,76821.79,241.1,-0.18106,0.00029,6.55675]
[1779662880183,36.65,76821.86,241.1,-0.18104,0.00029,6.5563]
[1779662882070,36.66,76815.61,241.1,-0.18285,0.00029,6.59677]
[1779662883479,36.66,76816.14,241.1,-0.1827,0.00029,6.59336]
[1779662884085,36.66,76824.91,241.1,-0.18016,0.00029,6.53667]
[1779662884589,36.66,76824.91,241.1,-0.18016,0.00029,6.53667]
[1779662884939,36.66,76824.91,241.1,-0.18016,0.00029,6.53667]
[1779662886089,36.65,76825.19,241.1,-0.18007,0.00029,6.53465]
[1779662886211,36.65,76833.8,241.1,-0.1776,0.00029,6.47876]
[1779662888114,36.65,76838.01,241.1,-0.17639,0.00028,6.45124]
[1779662893149,36.65,76838.6,241.1,-0.17622,0.00028,6.44717]
[1779662894179,36.65,76838.6,241.1,-0.17622,0.00028,6.44717]
[1779662895163,36.65,76831.57,241.1,-0.17821,0.00029,6.49266]
[1779662898972,36.65,76831.21,241.1,-0.17831,0.00029,6.49475]
[1779662899191,36.65,76827.21,241.1,-0.17945,0.00029,6.52055]
[1779662904227,36.65,76826.59,241.1,-0.17964,0.00029,6.52485]
[1779662909263,36.65,76828.31,241.1,-0.17916,0.00029,6.51404]
[1779662910969,36.65,76828.25,241.1,-0.17918,0.00029,6.5145]
[1779662911277,36.65,76829.88,241.1,-0.17849,0.00029,6.49302]
[1779662915362,36.65,76828.31,241.1,-0.17893,0.00029,6.5029]
[1779662926382,36.64,76828.66,241.1,-0.17878,0.00029,6.49937]
[1779662926562,36.64,76828.66,241.1,-0.17878,0.00029,6.49937]
[1779662926970,36.64,76828.66,241.1,-0.17878,0.00029,6.49937]
[1779662927389,36.64,76824.6,241.1,-0.17995,0.00029,6.52574]
[1779662930410,36.64,76819.64,241.1,-0.18138,0.00029,6.55799]
[1779662935445,36.64,76814.55,241.1,-0.18286,0.00029,6.59095]
[1779662937042,36.64,76819.03,241.1,-0.18157,0.00029,6.56203]
[1779662942583,36.64,76818.76,241.1,-0.18165,0.00029,6.56384]
[1779662943041,36.64,76817.0,241.1,-0.18216,0.00029,6.57522]
[1779662943501,36.64,76807.54,241.1,-0.18492,0.00029,6.63633]
[1779662944734,36.64,76807.54,241.1,-0.18492,0.00029,6.63633]
[1779662945125,36.64,76807.49,241.1,-0.18493,0.00029,6.63664]
[1779662950222,36.64,76807.44,241.1,-0.18494,0.00029,6.63691]
[1779662952144,36.64,76811.24,241.1,-0.18383,0.00029,6.61238]
[1779662957894,36.64,76808.77,241.1,-0.18455,0.00029,6.62822]
[1779662965458,36.64,76805.73,241.1,-0.18543,0.00029,6.64761]
[1779662966054,36.64,76805.73,241.1,-0.18543,0.00029,6.64761]
[1779662966134,36.64,76803.88,241.1,-0.18597,0.00029,6.65948]
[1779662967601,36.64,76801.81,241.1,-0.18658,0.00029,6.67271]
[1779662968010,36.64,76794.02,241.1,-0.18888,0.0003,6.72279]
[1779662969596,36.64,76792.07,241.1,-0.18945,0.0003,6.73519]
[1779662970326,36.64,76792.07,241.1,-0.18945,0.0003,6.73519]
[1779662970757,36.64,76792.01,241.1,-0.18946,0.0003,6.73532]
[1779662972021,36.64,76792.62,241.1,-0.18907,0.0003,6.72062]
[1779662974963,36.63,76792.5,241.1,-0.18908,0.0003,6.72103]
[1779662975952,36.63,76786.23,241.1,-0.19094,0.0003,6.76102]
[1779662979753,36.63,76782.24,241.1,-0.19211,0.0003,6.78593]
[1779662986802,36.62,76784.45,241.1,-0.19139,0.0003,6.77046]
[1779662991837,36.61,76784.95,241.1,-0.1912,0.0003,6.76642]
[1779662994126,36.61,76784.95,241.1,-0.1912,0.0003,6.76642]
[1779662996296,36.61,76784.58,241.1,-0.19129,0.0003,6.76829]
[1779662997001,36.61,76785.05,241.1,-0.19113,0.0003,6.76495]
[1779663001106,36.6,76785.97,241.1,-0.19083,0.0003,6.75857]
[1779663001207,36.6,76791.29,241.1,-0.18924,0.0003,6.72426]
[1779663002045,36.6,76804.78,241.1,-0.18524,0.00029,6.63731]
[1779663003731,36.6,76807.76,241.1,-0.18437,0.00029,6.61808]
[1779663009133,36.6,76810.2,241.1,-0.18366,0.00029,6.60254]
[1779663009235,36.6,76814.84,241.1,-0.18231,0.00029,6.5726]
[1779663015006,36.61,76814.42,241.1,-0.18245,0.00029,6.57572]
[1779663020034,36.61,76812.01,241.1,-0.18317,0.00029,6.5916]
[1779663029097,36.61,76812.36,241.1,-0.18306,0.00029,6.58922]
[1779663034132,36.61,76813.96,241.1,-0.18239,0.00029,6.56838]
[1779663039167,36.61,76814.73,241.1,-0.18219,0.00029,6.56388]
[1779663040175,36.61,76810.99,241.1,-0.18329,0.00029,6.58815]
[1779663043218,36.62,76802.0,241.1,-0.18593,0.00029,6.64636]
[1779663048233,36.62,76800.12,241.1,-0.18648,0.0003,6.65841]
[1779663053268,36.61,76799.75,241.1,-0.18658,0.0003,6.66054]
[1779663059310,36.61,76800.46,241.1,-0.18636,0.0003,6.65563]
[1779663060433,36.61,76804.26,241.1,-0.18524,0.00029,6.63108]
[1779663061465,36.61,76819.19,241.1,-0.18087,0.00029,6.5345]
[1779663066163,36.61,76821.24,241.1,-0.18029,0.00029,6.52148]
[1779663066211,36.61,76821.24,241.1,-0.18029,0.00029,6.52148]
[1779663066365,36.61,76826.52,241.1,-0.17877,0.00029,6.48728]
[1779663067314,36.61,76826.52,241.1,-0.17877,0.00029,6.48728]
[1779663067367,36.61,76835.78,241.1,-0.17612,0.00028,6.4271]
[1779663067685,36.61,76835.78,241.1,-0.17612,0.00028,6.4271]
[1779663068510,36.61,76835.78,241.1,-0.17612,0.00028,6.4271]
[1779663068374,36.61,76841.16,241.1,-0.17459,0.00028,6.39208]
[1779663070550,36.61,76842.13,241.1,-0.17431,0.00028,6.38579]
[1779663072755,36.61,76841.12,241.1,-0.1746,0.00028,6.39245]
[1779663075443,36.61,76841.02,241.1,-0.17463,0.00028,6.39313]
[1779663079060,36.61,76842.74,241.1,-0.17415,0.00028,6.38203]
[1779663080790,36.61,76842.6,241.1,-0.17419,0.00028,6.38298]
[1779663080795,36.61,76842.6,241.1,-0.17419,0.00028,6.38298]
[1779663082305,36.61,76839.03,241.1,-0.1752,0.00028,6.40623]
[1779663082984,36.61,76839.33,241.1,-0.17512,0.00028,6.40431]
[1779663082986,36.61,76839.33,241.1,-0.17512,0.00028,6.40431]
[1779663087663,36.61,76840.42,241.1,-0.17481,0.00028,6.3972]
[1779663088745,36.61,76840.32,241.1,-0.17484,0.00028,6.39785]
[1779663089494,36.61,76840.32,241.1,-0.17484,0.00028,6.39785]
[1779663089499,36.61,76840.32,241.1,-0.17484,0.00028,6.39785]
[1779663089585,36.61,76840.32,241.1,-0.17484,0.00028,6.39785]
[1779663090557,36.61,76840.48,241.1,-0.17479,0.00028,6.39681]
[1779663091499,36.61,76838.47,241.1,-0.17536,0.00028,6.40991]
[1779663091504,36.61,76838.47,241.1,-0.17536,0.00028,6.40991]
[1779663092768,36.61,76839.67,241.1,-0.17481,0.00028,6.39127]
[1779663095013,36.61,76838.94,241.1,-0.17502,0.00028,6.39609]
[1779663095017,36.61,76838.94,241.1,-0.17502,0.00028,6.39609]
[1779663095026,36.61,76838.94,241.1,-0.17502,0.00028,6.39609]
[1779663097034,36.61,76838.42,241.1,-0.17517,0.00028,6.39953]
[1779663097935,36.61,76839.26,241.1,-0.17493,0.00028,6.39407]
[1779663101879,36.61,76830.95,241.1,-0.1773,0.00029,6.44816]
[1779663103618,36.61,76826.33,241.1,-0.17863,0.00029,6.47804]
[1779663108654,36.61,76826.6,241.1,-0.17853,0.00029,6.47597]
[1779663113782,36.61,76824.55,241.1,-0.17911,0.00029,6.48899]
[1779663119731,36.61,76824.06,241.1,-0.17923,0.00029,6.49167]
[1779663125434,36.6,76822.01,241.1,-0.17981,0.00029,6.50461]
[1779663126935,36.6,76821.68,241.1,-0.1799,0.00029,6.50657]
[1779663127789,36.6,76814.24,241.1,-0.18205,0.00029,6.55455]
[1779663129803,36.6,76809.73,241.1,-0.18335,0.00029,6.58338]
[1779663134189,36.6,76810.39,241.1,-0.18313,0.00029,6.57857]
[1779663134207,36.6,76810.39,241.1,-0.18313,0.00029,6.57857]
[1779663134442,36.6,76810.39,241.1,-0.18313,0.00029,6.57857]
[1779663134575,36.6,76810.39,241.1,-0.18313,0.00029,6.57857]
[1779663134615,36.6,76810.39,241.1,-0.18313,0.00029,6.57857]
[1779663134597,36.59,76810.61,241.1,-0.18306,0.00029,6.57697]
[1779663134646,36.59,76810.61,241.1,-0.18306,0.00029,6.57697]
[1779663134716,36.59,76810.61,241.1,-0.18306,0.00029,6.57697]
[1779663134725,36.59,76810.61,241.1,-0.18306,0.00029,6.57697]
[1779663134905,36.59,76810.61,241.1,-0.18306,0.00029,6.57697]
[1779663135159,36.59,76810.61,241.1,-0.18306,0.00029,6.57697]
[1779663135202,36.59,76810.61,241.1,-0.18306,0.00029,6.57697]
[1779663135298,36.59,76810.61,241.1,-0.18306,0.00029,6.57697]
[1779663135491,36.59,76789.27,241.1,-0.18935,0.0003,6.71442]
[1779663135662,36.59,76789.27,241.1,-0.18935,0.0003,6.71442]
[1779663136640,36.59,76781.35,241.1,-0.19172,0.0003,6.76515]
[1779663136641,36.59,76781.35,241.1,-0.19172,0.0003,6.76515]
[1779663137939,36.59,76779.64,241.1,-0.19223,0.0003,6.77593]
[1779663138217,36.59,76777.95,241.1,-0.19273,0.0003,6.78657]
[1779663140035,36.59,76778.24,241.1,-0.19264,0.0003,6.78468]
[1779663141188,36.59,76778.15,241.1,-0.19267,0.0003,6.78522]
[1779663141614,36.59,76778.14,241.1,-0.19266,0.0003,6.78507]
[1779663142987,36.59,76776.81,241.1,-0.19306,0.0003,6.79359]
[1779663144052,36.59,76773.35,241.1,-0.1941,0.0003,6.81553]
[1779663149944,36.58,76772.61,241.1,-0.19426,0.0003,6.81895]
[1779663151065,36.57,76776.54,241.1,-0.19284,0.0003,6.78254]
[1779663156993,36.57,76775.47,241.1,-0.19311,0.0003,6.78825]
[1779663162028,36.56,76775.52,241.1,-0.19305,0.0003,6.787]
[1779663167063,36.55,76776.63,241.1,-0.19267,0.0003,6.77897]
[1779663170616,36.55,76776.23,241.1,-0.19277,0.0003,6.78117]
[1779663170970,36.55,76776.74,241.1,-0.19261,0.0003,6.77772]
[1779663171287,36.55,76788.92,241.1,-0.18894,0.0003,6.69928]
[1779663171955,36.55,76788.92,241.1,-0.18894,0.0003,6.69928]
[1779663171957,36.55,76788.92,241.1,-0.18894,0.0003,6.69928]
[1779663172641,36.55,76788.92,241.1,-0.18894,0.0003,6.69928]
[1779663172643,36.55,76788.92,241.1,-0.18894,0.0003,6.69928]
[1779663173246,36.54,76787.64,241.1,-0.1893,0.0003,6.70701]
[1779663179146,36.53,76781.05,241.1,-0.19121,0.0003,6.74779]
[1779663180156,36.53,76781.05,241.1,-0.19121,0.0003,6.74779]
[1779663183174,36.52,76773.87,241.1,-0.19332,0.0003,6.79265]
[1779663185577,36.52,76773.52,241.1,-0.19341,0.0003,6.79454]
[1779663185674,36.52,76773.07,241.1,-0.19351,0.0003,6.7967]
[1779663188161,36.52,76773.44,241.1,-0.1934,0.0003,6.79432]
[1779663188169,36.52,76773.44,241.1,-0.1934,0.0003,6.79432]
[1779663188176,36.52,76773.44,241.1,-0.1934,0.0003,6.79432]
[1779663189671,36.49,76757.8,241.1,-0.198,0.00031,6.89069]
[1779663190969,36.49,76755.3,241.1,-0.19877,0.00031,6.90664]
[1779663191296,36.49,76755.3,241.1,-0.19877,0.00031,6.90664]
[1779663191301,36.49,76755.3,241.1,-0.19877,0.00031,6.90664]
[1779663191392,36.46,76752.35,241.1,-0.19953,0.00031,6.92225]
[1779663192560,36.46,76752.35,241.1,-0.19953,0.00031,6.92225]
[1779663193353,36.46,76750.92,241.1,-0.19996,0.00031,6.93097]
[1779663193454,36.46,76750.9,241.1,-0.19996,0.00031,6.93109]
[1779663199287,36.45,76747.7,241.1,-0.20088,0.00031,6.94983]
[1779663204322,36.44,76745.9,241.1,-0.20137,0.00031,6.95979]
[1779663206970,36.43,76747.06,241.1,-0.20096,0.00031,6.95151]
[1779663207300,36.43,76747.06,241.1,-0.20096,0.00031,6.95151]
[1779663207343,36.43,76763.54,241.1,-0.19587,0.00031,6.8462]
[1779663208662,36.43,76763.54,241.1,-0.19587,0.00031,6.8462]
[1779663209267,36.42,76765.76,241.1,-0.19511,0.00031,6.83019]
[1779663213384,36.38,76757.47,241.1,-0.19722,0.00031,6.86779]
[1779663214392,36.38,76765.3,241.1,-0.1948,0.00031,6.81734]
[1779663218485,36.38,76765.24,241.1,-0.1948,0.00031,6.81732]
[1779663219210,36.38,76765.51,241.1,-0.19471,0.00031,6.81531]
[1779663221282,36.37,76765.39,241.1,-0.19474,0.00031,6.81596]
[1779663221530,36.37,76765.39,241.1,-0.19474,0.00031,6.81596]
[1779663221624,36.37,76765.57,241.1,-0.19467,0.00031,6.81454]
[1779663223530,36.37,76767.48,241.1,-0.19408,0.00031,6.80226]
[1779663223674,36.37,76768.05,241.1,-0.19388,0.00031,6.79803]
[1779663223931,36.37,76768.05,241.1,-0.19388,0.00031,6.79803]
[1779663224462,36.37,76772.58,241.1,-0.1925,0.0003,6.76885]
[1779663229497,36.36,76772.47,241.1,-0.19248,0.0003,6.76837]
[1779663230344,36.36,76772.47,241.1,-0.19248,0.0003,6.76837]
[1779663235539,36.35,76772.49,241.1,-0.19241,0.0003,6.76686]
[1779663241581,36.34,76772.85,241.1,-0.19224,0.0003,6.76318]
[1779663246969,36.33,76772.77,241.1,-0.19221,0.0003,6.76259]
[1779663248157,36.33,76772.98,241.1,-0.19212,0.0003,6.76071]
[1779663250161,36.32,76772.77,241.1,-0.19216,0.0003,6.76146]
[1779663250228,36.32,76772.77,241.1,-0.19216,0.0003,6.76146]
[1779663250230,36.32,76772.77,241.1,-0.19216,0.0003,6.76146]
[1779663250371,36.32,76772.77,241.1,-0.19216,0.0003,6.76146]
[1779663250393,36.32,76772.77,241.1,-0.19216,0.0003,6.76146]
[1779663250644,36.32,76766.24,241.1,-0.19415,0.00031,6.80358]
[1779663251265,36.32,76766.24,241.1,-0.19415,0.00031,6.80358]
[1779663251357,36.32,76766.24,241.1,-0.19415,0.00031,6.80358]
[1779663251722,36.32,76752.76,241.1,-0.19829,0.00031,6.88991]
[1779663252652,36.32,76752.76,241.1,-0.19829,0.00031,6.88991]
[1779663252732,36.32,76744.95,241.1,-0.20071,0.00031,6.93971]
[1779663252970,36.32,76744.95,241.1,-0.20071,0.00031,6.93971]
[1779663253191,36.32,76744.95,241.1,-0.20071,0.00031,6.93971]
[1779663253278,36.32,76744.95,241.1,-0.20071,0.00031,6.93971]
[1779663253348,36.32,76744.95,241.1,-0.20071,0.00031,6.93971]
[1779663253354,36.32,76744.95,241.1,-0.20071,0.00031,6.93971]
[1779663253666,36.32,76736.71,241.1,-0.20328,0.00031,6.99208]
[1779663255599,36.32,76736.43,241.1,-0.20336,0.00031,6.99361]
[1779663260715,36.31,76735.0,241.1,-0.20373,0.00032,7.00112]
[1779663263315,36.3,76734.96,241.1,-0.20372,0.00032,7.00083]
[1779663263326,36.3,76734.96,241.1,-0.20372,0.00032,7.00083]
[1779663263737,36.3,76731.28,241.1,-0.20487,0.00032,7.02398]
[1779663264659,36.3,76731.28,241.1,-0.20487,0.00032,7.02398]
[1779663264692,36.3,76731.28,241.1,-0.20487,0.00032,7.02398]
[1779663264744,36.3,76721.35,241.1,-0.20801,0.00032,7.08668]
[1779663264915,36.3,76721.35,241.1,-0.20801,0.00032,7.08668]
[1779663265508,36.3,76721.35,241.1,-0.20801,0.00032,7.08668]
[1779663265751,36.29,76717.84,241.1,-0.20912,0.00032,7.10865]
[1779663265862,36.29,76717.84,241.1,-0.20912,0.00032,7.10865]
[1779663265866,36.29,76717.84,241.1,-0.20912,0.00032,7.10865]
[1779663266758,36.29,76717.62,241.1,-0.20918,0.00032,7.10989]
[1779663269206,36.29,76716.87,241.1,-0.20942,0.00032,7.11448]
[1779663269542,36.29,76716.87,241.1,-0.20942,0.00032,7.11448]
[1779663269626,36.29,76716.87,241.1,-0.20942,0.00032,7.11448]
[1779663269632,36.29,76716.87,241.1,-0.20942,0.00032,7.11448]
[1779663269733,36.29,76715.65,241.1,-0.20978,0.00032,7.12173]
[1779663270100,36.29,76715.65,241.1,-0.20978,0.00032,7.12173]
[1779663271189,36.29,76716.72,241.1,-0.20943,0.00032,7.11486]
[1779663271190,36.29,76716.72,241.1,-0.20943,0.00032,7.11486]
[1779663271696,36.29,76716.72,241.1,-0.20943,0.00032,7.11486]
[1779663271766,36.29,76718.42,241.1,-0.20867,0.00032,7.09329]
[1779663272412,36.29,76718.42,241.1,-0.20867,0.00032,7.09329]
[1779663273610,36.29,76720.87,241.1,-0.20789,0.00032,7.07778]
[1779663273964,36.29,76725.86,241.1,-0.20629,0.00032,7.04592]
[1779663280862,36.28,76727.4,241.1,-0.20577,0.00032,7.03548]
[1779663282078,36.28,76727.4,241.1,-0.20577,0.00032,7.03548]
[1779663282083,36.28,76727.4,241.1,-0.20577,0.00032,7.03548]
[1779663283637,36.28,76721.02,241.1,-0.20779,0.00032,7.0758]
[1779663284415,36.28,76721.02,241.1,-0.20779,0.00032,7.0758]
[1779663289926,36.27,76724.27,241.1,-0.20671,0.00032,7.05429]
[1779663294961,36.27,76724.2,241.1,-0.2067,0.00032,7.05416]
[1779663299996,36.26,76724.72,241.1,-0.20651,0.00032,7.0503]
[1779663303819,36.26,76724.38,241.1,-0.2066,0.00032,7.05201]
[1779663303820,36.26,76724.38,241.1,-0.2066,0.00032,7.05201]
[1779663305824,36.26,76723.55,241.1,-0.20686,0.00032,7.05717]
[1779663305826,36.26,76723.55,241.1,-0.20686,0.00032,7.05717]
[1779663306041,36.26,76729.3,241.1,-0.20502,0.00032,7.02053]
[1779663311076,36.26,76728.42,241.1,-0.20528,0.00032,7.02575]
[1779663315261,36.25,76728.22,241.1,-0.20534,0.00032,7.02685]
[1779663316648,36.25,76727.61,241.1,-0.20552,0.00032,7.03056]
[1779663316656,36.25,76727.61,241.1,-0.20552,0.00032,7.03056]
[1779663317036,36.25,76729.24,241.1,-0.205,0.00032,7.02008]
[1779663317801,36.25,76738.65,241.1,-0.20202,0.00031,6.95992]
[1779663320170,36.25,76740.94,241.1,-0.2013,0.00031,6.94516]
[1779663320477,36.25,76740.94,241.1,-0.20129,0.00031,6.94505]
[1779663321970,36.25,76741.31,241.1,-0.20116,0.00031,6.94242]
[1779663324807,36.24,76744.96,241.1,-0.2,0.00031,6.91853]
[1779663328848,36.23,76745.39,241.1,-0.1998,0.00031,6.91458]
[1779663329490,36.23,76745.39,241.1,-0.1998,0.00031,6.91458]
[1779663329535,36.23,76764.41,241.1,-0.1939,0.00031,6.7919]
[1779663330820,36.23,76772.31,241.1,-0.19147,0.0003,6.74034]
[1779663331516,36.23,76772.31,241.1,-0.19147,0.0003,6.74034]
[1779663332364,36.23,76772.62,241.1,-0.19116,0.0003,6.72749]
[1779663332571,36.23,76767.03,241.1,-0.19286,0.00031,6.7635]
[1779663335043,36.22,76766.56,241.1,-0.19298,0.00031,6.76609]
[1779663337904,36.22,76770.59,241.1,-0.19172,0.00031,6.73938]
[1779663345065,36.21,76767.65,241.1,-0.19255,0.00031,6.75702]
[1779663346291,36.21,76767.55,241.1,-0.19257,0.00031,6.75746]
[1779663346522,36.21,76767.55,241.1,-0.19257,0.00031,6.75746]
[1779663347330,36.21,76760.58,241.1,-0.19469,0.00031,6.80212]
[1779663347855,36.21,76760.58,241.1,-0.19469,0.00031,6.80212]
[1779663348337,36.2,76760.34,241.1,-0.19475,0.00031,6.80342]
[1779663348999,36.2,76760.34,241.1,-0.19475,0.00031,6.80342]
[1779663351134,36.2,76760.01,241.1,-0.19485,0.00031,6.80538]
[1779663355347,36.2,76759.21,241.1,-0.19509,0.00031,6.81036]
[1779663355351,36.2,76759.21,241.1,-0.19509,0.00031,6.81036]
[1779663355362,36.2,76759.21,241.1,-0.19509,0.00031,6.81036]
[1779663357367,36.2,76760.74,241.1,-0.19459,0.00031,6.80004]
[1779663357985,36.2,76760.9,241.1,-0.19454,0.00031,6.79901]
[1779663359990,36.2,76761.17,241.1,-0.19445,0.00031,6.79708]
[1779663365457,36.19,76764.15,241.1,-0.19352,0.00031,6.77734]
[1779663370493,36.19,76764.17,241.1,-0.19349,0.00031,6.77685]
[1779663375528,36.19,76763.17,241.1,-0.19378,0.00031,6.78297]
[1779663378541,36.19,76763.06,241.1,-0.19381,0.00031,6.78353]
[1779663380541,36.19,76760.7,241.1,-0.19453,0.00031,6.79867]
[1779663380910,36.19,76759.82,241.1,-0.1948,0.00031,6.8043]
[1779663381980,36.18,76759.91,241.1,-0.19477,0.00031,6.80362]
[1779663382577,36.18,76754.97,241.1,-0.19629,0.00031,6.83545]
[1779663384591,36.18,76751.05,241.1,-0.1975,0.00031,6.86054]
[1779663389664,36.18,76749.53,241.1,-0.19795,0.00031,6.8698]
[1779663395679,36.17,76746.52,241.1,-0.19862,0.00031,6.87723]
[1779663396109,36.17,76746.52,241.1,-0.19862,0.00031,6.87723]
[1779663401777,36.16,76745.46,241.1,-0.19891,0.00031,6.88324]
[1779663404436,36.16,76747.97,241.1,-0.1981,0.00031,6.86652]
[1779663408925,36.15,76744.71,241.1,-0.19908,0.00031,6.88666]
[1779663408928,36.15,76744.71,241.1,-0.19908,0.00031,6.88666]
[1779663408955,36.15,76744.71,241.1,-0.19908,0.00031,6.88666]
[1779663414812,36.14,76744.58,241.1,-0.19905,0.00031,6.88615]
[1779663417887,36.14,76744.44,241.1,-0.19908,0.00031,6.88666]
[1779663417899,36.14,76744.44,241.1,-0.19908,0.00031,6.88666]
[1779663417942,36.14,76744.2,241.1,-0.19914,0.00031,6.88801]
[1779663417982,36.14,76744.2,241.1,-0.19914,0.00031,6.88801]
[1779663418847,36.14,76734.07,241.1,-0.20232,0.00032,6.95294]
[1779663420310,36.14,76734.19,241.1,-0.20228,0.00032,6.95195]
[1779663420321,36.14,76734.19,241.1,-0.20228,0.00032,6.95195]
[1779663425897,36.13,76732.67,241.1,-0.20269,0.00032,6.96033]
[1779663430932,36.12,76731.76,241.1,-0.20292,0.00032,6.96503]
[1779663435967,36.11,76731.5,241.1,-0.20295,0.00032,6.96556]
[1779663440176,36.1,76731.53,241.1,-0.20291,0.00032,6.96469]
[1779663440195,36.1,76731.53,241.1,-0.20291,0.00032,6.96469]
[1779663440198,36.1,76731.53,241.1,-0.20291,0.00032,6.96469]
[1779663440256,36.1,76731.53,241.1,-0.20291,0.00032,6.96469]
[1779663441061,36.1,76731.36,241.1,-0.20295,0.00032,6.96555]
[1779663441440,36.1,76731.36,241.1,-0.20295,0.00032,6.96555]
[1779663441542,36.1,76721.75,241.1,-0.206,0.00032,7.02681]
[1779663442518,36.1,76721.75,241.1,-0.206,0.00032,7.02681]
[1779663444514,36.1,76721.14,241.1,-0.20617,0.00032,7.03011]
[1779663444751,36.1,76721.14,241.1,-0.20617,0.00032,7.03011]
[1779663447428,36.09,76717.69,241.1,-0.20723,0.00032,7.0512]
[1779663447838,36.09,76717.69,241.1,-0.20723,0.00032,7.0512]
[1779663447915,36.09,76717.76,241.1,-0.20718,0.00032,7.05027]
[1779663448130,36.09,76717.76,241.1,-0.20718,0.00032,7.05027]
[1779663450672,36.08,76718.89,241.1,-0.20681,0.00032,7.0429]
[1779663450681,36.08,76718.89,241.1,-0.20681,0.00032,7.0429]
[1779663450688,36.08,76718.89,241.1,-0.20681,0.00032,7.0429]
[1779663452715,36.08,76718.6,241.1,-0.20668,0.00032,7.03366]
[1779663452719,36.08,76718.6,241.1,-0.20668,0.00032,7.03366]
[1779663454918,36.08,76718.42,241.1,-0.20672,0.00032,7.03449]
[1779663455259,36.08,76718.5,241.1,-0.20668,0.00032,7.03383]
[1779663457028,36.08,76718.64,241.1,-0.20662,0.00032,7.03263]
[1779663457494,36.08,76718.64,241.1,-0.20662,0.00032,7.03263]
[1779663457502,36.08,76718.64,241.1,-0.20662,0.00032,7.03263]
[1779663457597,36.08,76718.64,241.1,-0.20662,0.00032,7.03263]
[1779663457600,36.08,76718.64,241.1,-0.20662,0.00032,7.03263]
[1779663458123,36.07,76723.58,241.1,-0.20503,0.00032,7.00076]
[1779663459741,36.07,76723.58,241.1,-0.20503,0.00032,7.00076]
[1779663459743,36.07,76723.58,241.1,-0.20503,0.00032,7.00076]
[1779663463215,36.07,76723.01,241.1,-0.20519,0.00032,7.00394]
[1779663463520,36.07,76723.01,241.1,-0.20519,0.00032,7.00394]
[1779663465599,36.07,76723.42,241.1,-0.20504,0.00032,7.00108]
[1779663471215,36.06,76724.43,241.1,-0.20468,0.00032,6.99388]
[1779663473230,36.06,76720.94,241.1,-0.20579,0.00032,7.01598]
[1779663478367,36.06,76721.49,241.1,-0.20559,0.00032,7.01196]
[1779663484306,36.05,76724.28,241.1,-0.20465,0.00032,6.99323]
[1779663489342,36.05,76727.32,241.1,-0.20366,0.00032,6.9733]
[1779663494377,36.04,76727.46,241.1,-0.2036,0.00032,6.97203]
[1779663498795,36.04,76718.23,241.1,-0.20654,0.00032,7.03085]
[1779663504447,36.04,76721.76,241.1,-0.20537,0.00032,7.00749]
[1779663509899,36.03,76721.88,241.1,-0.20531,0.00032,7.00629]
[1779663514886,36.03,76723.32,241.1,-0.20461,0.00032,6.98574]
[1779663514949,36.03,76721.63,241.1,-0.20514,0.00032,6.99638]
[1779663521566,36.02,76721.21,241.1,-0.20525,0.00032,6.99867]
[1779663525722,36.02,76722.26,241.1,-0.20491,0.00032,6.99175]
[1779663525798,36.02,76724.26,241.1,-0.20426,0.00032,6.97887]
[1779663526600,36.02,76716.42,241.1,-0.20678,0.00032,7.029]
[1779663527629,36.02,76716.42,241.1,-0.20678,0.00032,7.029]
[1779663527634,36.02,76716.42,241.1,-0.20678,0.00032,7.029]
[1779663527697,36.02,76716.42,241.1,-0.20678,0.00032,7.029]
[1779663527744,36.02,76716.42,241.1,-0.20678,0.00032,7.029]
[1779663528615,36.02,76707.8,241.1,-0.20955,0.00032,7.08373]
[1779663529062,36.02,76707.8,241.1,-0.20955,0.00032,7.08373]
[1779663529400,36.02,76707.8,241.1,-0.20955,0.00032,7.08373]
[1779663529974,36.02,76707.8,241.1,-0.20955,0.00032,7.08373]
[1779663530192,36.02,76708.31,241.1,-0.20938,0.00032,7.08031]
[1779663535664,36.01,76708.57,241.1,-0.20924,0.00032,7.07756]
[1779663536452,36.01,76708.57,241.1,-0.20924,0.00032,7.07756]
[1779663541706,36.0,76708.18,241.1,-0.20931,0.00032,7.07896]
[1779663547748,35.99,76708.84,241.1,-0.20904,0.00032,7.07369]
[1779663552783,35.99,76711.71,241.1,-0.20807,0.00032,7.05451]
[1779663557818,35.98,76713.03,241.1,-0.20761,0.00032,7.04533]
[1779663562853,35.97,76713.94,241.1,-0.20728,0.00032,7.03884]
[1779663567200,35.97,76713.48,241.1,-0.2074,0.00032,7.04126]
[1779663572923,35.96,76712.57,241.1,-0.20744,0.00032,7.0355]
[1779663576950,35.96,76709.05,241.1,-0.20855,0.00032,7.05736]
[1779663581986,35.95,76708.45,241.1,-0.20871,0.00032,7.06041]
[1779663583374,35.95,76708.76,241.1,-0.2086,0.00032,7.05828]
[1779663583376,35.95,76708.76,241.1,-0.2086,0.00032,7.05828]
[1779663584000,35.95,76713.47,241.1,-0.20707,0.00032,7.02801]
[1779663584497,35.95,76713.47,241.1,-0.20707,0.00032,7.02801]
[1779663585008,35.95,76715.49,241.1,-0.2064,0.00032,7.01481]
[1779663587084,35.95,76718.3,241.1,-0.20548,0.00032,6.99654]
[1779663588410,35.94,76718.3,241.1,-0.20547,0.00032,6.99632]
[1779663594071,35.93,76718.45,241.1,-0.20534,0.00032,6.99375]
[1779663600464,35.93,76718.32,241.1,-0.20534,0.00032,6.99368]
[1779663600763,35.93,76718.32,241.1,-0.20534,0.00032,6.99368]
[1779663600973,35.93,76718.32,241.1,-0.20534,0.00032,6.99368]
[1779663601100,35.92,76718.37,241.1,-0.2053,0.00032,6.99291]
[1779663601212,35.92,76718.37,241.1,-0.2053,0.00032,6.99291]
[1779663601224,35.92,76718.37,241.1,-0.2053,0.00032,6.99291]
[1779663601970,35.92,76718.37,241.1,-0.2053,0.00032,6.99291]
[1779663602089,35.92,76718.37,241.1,-0.2053,0.00032,6.99291]
[1779663602090,35.92,76718.37,241.1,-0.2053,0.00032,6.99291]
[1779663602025,35.92,76730.5,241.1,-0.2014,0.00032,6.91442]
[1779663603053,35.92,76722.75,241.1,-0.20387,0.00032,6.9642]
[1779663603144,35.92,76722.75,241.1,-0.20387,0.00032,6.9642]
[1779663603505,35.92,76722.75,241.1,-0.20387,0.00032,6.9642]
[1779663604797,35.92,76722.56,241.1,-0.20393,0.00032,6.96542]
[1779663604899,35.92,76727.09,241.1,-0.20247,0.00032,6.93604]
[1779663605970,35.92,76727.09,241.1,-0.20247,0.00032,6.93604]
[1779663606464,35.91,76729.07,241.1,-0.20182,0.00032,6.92282]
[1779663606608,35.91,76740.51,241.1,-0.19819,0.00032,6.84879]
[1779663607755,35.91,76740.51,241.1,-0.19819,0.00032,6.84879]
[1779663607758,35.91,76740.51,241.1,-0.19819,0.00032,6.84879]
[1779663608119,35.91,76743.95,241.1,-0.19709,0.00031,6.82606]
[1779663612755,35.9,76746.62,241.1,-0.19622,0.00031,6.80797]
[1779663612881,35.9,76746.62,241.1,-0.19622,0.00031,6.80797]
[1779663613868,35.9,76755.71,241.1,-0.19336,0.00031,6.74826]
[1779663615013,35.9,76755.71,241.1,-0.19336,0.00031,6.74826]
[1779663615062,35.9,76756.61,241.1,-0.19307,0.00031,6.7422]
[1779663615333,35.9,76748.56,241.1,-0.19558,0.00031,6.79468]
[1779663616736,35.9,76748.56,241.1,-0.19558,0.00031,6.79468]
[1779663616970,35.9,76748.56,241.1,-0.19558,0.00031,6.79468]
[1779663617071,35.9,76744.19,241.1,-0.19693,0.00031,6.82276]
[1779663617351,35.9,76744.19,241.1,-0.19693,0.00031,6.82276]
[1779663617936,35.9,76744.19,241.1,-0.19693,0.00031,6.82276]
[1779663621376,35.89,76748.93,241.1,-0.19543,0.00031,6.79159]
[1779663621844,35.89,76748.93,241.1,-0.19543,0.00031,6.79159]
[1779663621881,35.89,76750.47,241.1,-0.19494,0.00031,6.78146]
[1779663622274,35.89,76755.72,241.1,-0.1933,0.00031,6.74713]
[1779663625494,35.89,76757.74,241.1,-0.19266,0.00031,6.73353]
[1779663625550,35.89,76757.74,241.1,-0.19266,0.00031,6.73353]
[1779663626757,35.89,76771.37,241.1,-0.18844,0.00031,6.64385]
[1779663627581,35.89,76771.37,241.1,-0.18844,0.00031,6.64385]
[1779663627582,35.89,76771.37,241.1,-0.18844,0.00031,6.64385]
[1779663627654,35.89,76771.37,241.1,-0.18844,0.00031,6.64385]
[1779663628282,35.89,76770.19,241.1,-0.1888,0.00031,6.65145]
[1779663628738,35.89,76770.19,241.1,-0.1888,0.00031,6.65145]
[1779663629312,35.89,76769.96,241.1,-0.18886,0.00031,6.65289]
[1779663629649,35.89,76769.96,241.1,-0.18886,0.00031,6.65289]
[1779663629862,35.89,76769.96,241.1,-0.18886,0.00031,6.65289]
[1779663630364,35.89,76769.96,241.1,-0.18886,0.00031,6.65283]
[1779663630507,35.89,76769.96,241.1,-0.18886,0.00031,6.65283]
[1779663632333,35.88,76769.82,241.1,-0.18867,0.00031,6.64263]
[1779663633088,35.88,76769.31,241.1,-0.18881,0.00031,6.64562]
[1779663634007,35.88,76773.71,241.1,-0.18747,0.00031,6.61674]
[1779663634395,35.88,76773.71,241.1,-0.18747,0.00031,6.61674]
[1779663634398,35.88,76773.71,241.1,-0.18747,0.00031,6.61674]
[1779663634634,35.88,76773.71,241.1,-0.18747,0.00031,6.61674]
[1779663636182,35.88,76778.84,241.1,-0.18589,0.0003,6.58264]
[1779663636253,35.88,76778.84,241.1,-0.18589,0.0003,6.58264]
[1779663642027,35.87,76780.09,241.1,-0.18547,0.0003,6.57341]
[1779663642054,35.87,76780.09,241.1,-0.18547,0.0003,6.57341]
[1779663642060,35.87,76780.09,241.1,-0.18547,0.0003,6.57341]
[1779663642332,35.87,76780.58,241.1,-0.18531,0.0003,6.57002]
[1779663642969,35.87,76780.58,241.1,-0.18531,0.0003,6.57002]
[1779663643008,35.87,76787.12,241.1,-0.18334,0.0003,6.52692]
[1779663643422,35.87,76794.2,241.1,-0.18121,0.0003,6.48005]
[1779663645462,35.87,76794.44,241.1,-0.18113,0.0003,6.47837]
[1779663645874,35.87,76798.05,241.1,-0.18005,0.0003,6.45443]
[1779663646352,35.87,76798.05,241.1,-0.18005,0.0003,6.45443]
[1779663646433,35.87,76798.05,241.1,-0.18005,0.0003,6.45443]
[1779663646483,35.87,76802.3,241.1,-0.17879,0.0003,6.42626]
[1779663648094,35.87,76809.34,241.1,-0.1767,0.00029,6.37941]
[1779663649120,35.86,76814.57,241.1,-0.17516,0.00029,6.34449]
[1779663649293,35.86,76814.57,241.1,-0.17516,0.00029,6.34449]
[1779663649812,35.86,76814.57,241.1,-0.17516,0.00029,6.34449]
[1779663649911,35.86,76814.57,241.1,-0.17516,0.00029,6.34449]
[1779663650199,35.86,76814.57,241.1,-0.17516,0.00029,6.34449]
[1779663650202,35.86,76814.57,241.1,-0.17516,0.00029,6.34449]
[1779663650002,35.86,76837.8,241.1,-0.16844,0.00029,6.1899]
[1779663650992,35.86,76852.34,241.1,-0.16433,0.00028,6.09306]
[1779663651919,35.86,76857.12,241.1,-0.16299,0.00028,6.06109]
[1779663652356,35.86,76857.12,241.1,-0.16299,0.00028,6.06109]
[1779663652825,35.86,76865.19,241.1,-0.16074,0.00028,6.00722]
[1779663653647,35.86,76865.19,241.1,-0.16074,0.00028,6.00722]
[1779663653649,35.86,76865.19,241.1,-0.16074,0.00028,6.00722]
[1779663653779,35.86,76865.19,241.1,-0.16074,0.00028,6.00722]
[1779663655010,35.86,76864.67,241.1,-0.16088,0.00028,6.0106]
[1779663655016,35.86,76864.67,241.1,-0.16088,0.00028,6.0106]
[1779663655078,35.86,76864.77,241.1,-0.16086,0.00028,6.01013]
[1779663660556,35.87,76865.02,241.1,-0.16081,0.00028,6.00897]
[1779663662721,35.87,76862.08,241.1,-0.16163,0.00028,6.02864]
[1779663662726,35.87,76862.08,241.1,-0.16163,0.00028,6.02864]
[1779663662976,35.87,76858.68,241.1,-0.16258,0.00028,6.05135]
[1779663664969,35.87,76858.43,241.1,-0.16265,0.00028,6.05307]
[1779663665187,35.87,76858.43,241.1,-0.16265,0.00028,6.05307]
[1779663665358,35.87,76857.82,241.1,-0.16282,0.00028,6.05719]
[1779663670579,35.87,76855.76,241.1,-0.16341,0.00028,6.0711]
[1779663671212,35.87,76855.33,241.1,-0.16353,0.00028,6.07398]
[1779663671651,35.87,76849.42,241.1,-0.16518,0.00028,6.11338]
[1779663672651,35.87,76849.42,241.1,-0.16518,0.00028,6.11338]
[1779663672659,35.87,76849.42,241.1,-0.16518,0.00028,6.11338]
[1779663673216,35.87,76845.35,241.1,-0.16633,0.00028,6.14046]
[1779663673792,35.87,76845.35,241.1,-0.16633,0.00028,6.14046]
[1779663673831,35.87,76845.35,241.1,-0.16633,0.00028,6.14046]
[1779663674159,35.87,76830.78,241.1,-0.17048,0.00029,6.23734]
[1779663675109,35.87,76830.78,241.1,-0.17048,0.00029,6.23734]
[1779663675112,35.87,76830.78,241.1,-0.17048,0.00029,6.23734]
[1779663675179,35.87,76823.69,241.1,-0.17252,0.00029,6.2844]
[1779663678934,35.87,76822.33,241.1,-0.17291,0.00029,6.29331]
[1779663679022,35.87,76822.33,241.1,-0.17291,0.00029,6.29331]
[1779663679059,35.87,76822.33,241.1,-0.17291,0.00029,6.29331]
[1779663679063,35.87,76822.33,241.1,-0.17291,0.00029,6.29331]
[1779663679070,35.87,76822.33,241.1,-0.17291,0.00029,6.29331]
[1779663679105,35.87,76822.33,241.1,-0.17291,0.00029,6.29331]
[1779663679149,35.87,76822.33,241.1,-0.17291,0.00029,6.29331]
[1779663679144,35.87,76822.51,241.1,-0.17286,0.00029,6.29203]
[1779663679910,35.87,76831.16,241.1,-0.17036,0.00029,6.23447]
[1779663681221,35.87,76831.16,241.1,-0.17036,0.00029,6.23447]
[1779663681223,35.87,76831.16,241.1,-0.17036,0.00029,6.23447]
[1779663683736,35.86,76826.35,241.1,-0.17173,0.00029,6.26607]
[1779663688750,35.86,76825.76,241.1,-0.17187,0.00029,6.26937]
[1779663688869,35.86,76825.76,241.1,-0.17187,0.00029,6.26937]
[1779663689778,35.86,76820.82,241.1,-0.17329,0.00029,6.30197]
[1779663693314,35.86,76818.44,241.1,-0.17374,0.00029,6.3064]
[1779663693328,35.86,76818.44,241.1,-0.17374,0.00029,6.3064]
[1779663694137,35.85,76810.74,241.1,-0.17599,0.00029,6.35738]
[1779663694295,35.85,76810.74,241.1,-0.17599,0.00029,6.35738]
[1779663695124,35.85,76807.73,241.1,-0.17687,0.00029,6.37718]
[1779663695447,35.85,76807.73,241.1,-0.17687,0.00029,6.37718]
[1779663695450,35.85,76807.73,241.1,-0.17687,0.00029,6.37718]
[1779663695820,35.85,76800.31,241.1,-0.17906,0.0003,6.42634]
[1779663696693,35.85,76800.31,241.1,-0.17906,0.0003,6.42634]
[1779663696702,35.85,76800.31,241.1,-0.17906,0.0003,6.42634]
[1779663696969,35.85,76800.31,241.1,-0.17906,0.0003,6.42634]
[1779663699096,35.85,76797.18,241.1,-0.17999,0.0003,6.44694]
[1779663699671,35.85,76796.2,241.1,-0.18027,0.0003,6.45325]
[1779663699818,35.85,76796.2,241.1,-0.18027,0.0003,6.45325]
[1779663701977,35.85,76788.69,241.1,-0.18251,0.0003,6.50271]
[1779663707153,35.85,76789.48,241.1,-0.18225,0.0003,6.4969]
[1779663709403,35.84,76790.01,241.1,-0.18207,0.0003,6.49298]
[1779663709415,35.84,76790.01,241.1,-0.18207,0.0003,6.49298]
[1779663711972,35.84,76790.64,241.1,-0.18187,0.0003,6.48853]
[1779663715971,35.84,76791.51,241.1,-0.18158,0.0003,6.48224]
[1779663716968,35.84,76796.81,241.1,-0.17999,0.0003,6.44692]
[1779663717598,35.84,76796.81,241.1,-0.17999,0.0003,6.44692]
[1779663720246,35.83,76797.01,241.1,-0.17992,0.0003,6.44539]
[1779663720732,35.83,76797.13,241.1,-0.17988,0.0003,6.44451]
[1779663720829,35.83,76797.13,241.1,-0.17988,0.0003,6.44451]
[1779663720835,35.83,76797.13,241.1,-0.17988,0.0003,6.44451]
[1779663720997,35.83,76801.47,241.1,-0.17859,0.0003,6.41569]
[1779663722004,35.83,76807.23,241.1,-0.17688,0.00029,6.37742]
[1779663722918,35.83,76807.23,241.1,-0.17688,0.00029,6.37742]
[1779663723502,35.83,76807.55,241.1,-0.17678,0.00029,6.37525]
[1779663724070,35.83,76811.81,241.1,-0.17553,0.00029,6.34698]
[1779663725470,35.83,76813.09,241.1,-0.17516,0.00029,6.33848]
[1779663725473,35.83,76813.09,241.1,-0.17516,0.00029,6.33848]
[1779663726033,35.83,76809.31,241.1,-0.17627,0.00029,6.36361]
[1779663729275,35.83,76810.98,241.1,-0.17578,0.00029,6.35259]
[1779663731976,35.83,76812.53,241.1,-0.17533,0.00029,6.34234]
[1779663732217,35.83,76817.77,241.1,-0.1738,0.00029,6.3076]
[1779663732808,35.83,76817.77,241.1,-0.1738,0.00029,6.3076]
[1779663732976,35.83,76817.77,241.1,-0.1738,0.00029,6.3076]
[1779663733112,35.83,76824.3,241.1,-0.1719,0.00029,6.26419]
[1779663734118,35.84,76828.27,241.1,-0.17076,0.00029,6.23789]
[1779663739153,35.84,76828.72,241.1,-0.17064,0.00029,6.23524]
[1779663744188,35.84,76830.02,241.1,-0.17029,0.00029,6.22694]
[1779663750230,35.84,76830.05,241.1,-0.1703,0.00029,6.22717]
[1779663752244,35.84,76816.74,241.1,-0.17394,0.00029,6.30487]
[1779663757358,35.84,76819.1,241.1,-0.17325,0.00029,6.28923]
[1779663762335,35.84,76825.1,241.1,-0.17152,0.00029,6.24947]
[1779663767358,35.85,76823.51,241.1,-0.17198,0.00029,6.2602]
[1779663773392,35.85,76822.62,241.1,-0.17225,0.00029,6.26631]
[1779663774888,35.85,76822.62,241.1,-0.17225,0.00029,6.26631]
[1779663774957,35.85,76822.62,241.1,-0.17225,0.00029,6.26631]
[1779663774963,35.85,76822.62,241.1,-0.17225,0.00029,6.26631]
[1779663775210,35.85,76818.74,241.1,-0.17338,0.00029,6.29212]
[1779663775406,35.85,76811.12,241.1,-0.17561,0.00029,6.34272]
[1779663777418,35.85,76809.27,241.1,-0.17616,0.00029,6.35517]
[1779663777422,35.85,76809.27,241.1,-0.17616,0.00029,6.35517]
[1779663779807,35.85,76806.41,241.1,-0.177,0.0003,6.37416]
[1779663780359,35.85,76805.95,241.1,-0.17714,0.0003,6.37721]
[1779663785476,35.85,76805.97,241.1,-0.17713,0.0003,6.37703]
[1779663789872,35.85,76805.35,241.1,-0.17731,0.0003,6.38113]
[1779663789894,35.85,76805.96,241.1,-0.17713,0.0003,6.37705]
[1779663791200,35.85,76815.28,241.1,-0.17439,0.00029,6.31521]
[1779663792194,35.85,76822.85,241.1,-0.17219,0.00029,6.26498]
[1779663793532,35.85,76828.63,241.1,-0.17053,0.00029,6.22668]
[1779663799021,35.85,76829.9,241.1,-0.17018,0.00029,6.21869]
[1779663799027,35.85,76829.9,241.1,-0.17018,0.00029,6.21869]
[1779663805616,35.86,76826.9,241.1,-0.17108,0.00029,6.23934]
[1779663806566,35.86,76826.9,241.1,-0.17108,0.00029,6.23934]
[1779663806567,35.86,76826.9,241.1,-0.17108,0.00029,6.23934]
[1779663812094,35.86,76826.17,241.1,-0.17108,0.00029,6.23359]
[1779663812194,35.86,76833.97,241.1,-0.16884,0.00029,6.18179]
[1779663817254,35.86,76833.14,241.1,-0.16911,0.00029,6.18811]
[1779663822136,35.87,76826.25,241.1,-0.17112,0.00029,6.2344]
[1779663827959,35.87,76823.92,241.1,-0.1718,0.00029,6.25017]
[1779663833300,35.87,76825.14,241.1,-0.17146,0.00029,6.2423]
[1779663835139,35.87,76824.07,241.1,-0.17177,0.00029,6.2495]
[1779663835140,35.87,76824.07,241.1,-0.17177,0.00029,6.2495]
[1779663837190,35.87,76828.37,241.1,-0.17053,0.00029,6.22101]
[1779663839854,35.88,76820.17,241.1,-0.17293,0.00029,6.27595]
[1779663842545,35.88,76819.33,241.1,-0.17318,0.00029,6.28171]
[1779663842945,35.88,76819.33,241.1,-0.17318,0.00029,6.28171]
[1779663843287,35.88,76819.33,241.1,-0.17318,0.00029,6.28171]
[1779663843319,35.88,76810.0,241.1,-0.17591,0.00029,6.34363]
[1779663844609,35.88,76809.71,241.1,-0.17599,0.00029,6.34556]
[1779663844796,35.88,76809.71,241.1,-0.17599,0.00029,6.34556]
[1779663844890,35.88,76809.87,241.1,-0.17595,0.00029,6.34455]
[1779663846670,35.88,76809.87,241.1,-0.17595,0.00029,6.3446]
[1779663846904,35.88,76807.97,241.1,-0.17651,0.00029,6.35719]
[1779663848736,35.88,76807.38,241.1,-0.17668,0.00029,6.36113]
[1779663849220,35.88,76808.3,241.1,-0.17641,0.00029,6.35506]
[1779663851939,35.88,76812.16,241.1,-0.17528,0.00029,6.32951]
[1779663855391,35.88,76812.07,241.1,-0.17531,0.00029,6.33015]
[1779663856401,35.88,76814.45,241.1,-0.17462,0.00029,6.31448]
[1779663856974,35.88,76820.47,241.1,-0.17286,0.00029,6.27452]
[1779663862009,35.88,76820.47,241.1,-0.17286,0.00029,6.27454]
[1779663862759,35.88,76820.47,241.1,-0.17286,0.00029,6.27454]
[1779663863016,35.88,76815.78,241.1,-0.17423,0.00029,6.30568]
[1779663866288,35.88,76812.71,241.1,-0.17511,0.00029,6.32563]
[1779663874101,35.86,76811.44,241.1,-0.17516,0.00029,6.32083]
[1779663879261,35.86,76812.46,241.1,-0.17483,0.00029,6.31334]
[1779663880144,35.85,76823.97,241.1,-0.17145,0.00029,6.23618]
[1779663881304,35.85,76828.72,241.1,-0.17006,0.00029,6.20423]
[1779663887193,35.85,76830.48,241.1,-0.16954,0.00029,6.19209]
[1779663889436,35.85,76830.48,241.1,-0.16954,0.00029,6.19209]
[1779663895363,35.84,76830.55,241.1,-0.1695,0.00029,6.19109]
[1779663897264,35.84,76825.86,241.1,-0.17084,0.00029,6.22207]
[1779663899278,35.84,76819.97,241.1,-0.17253,0.00029,6.26103]
[1779663902299,35.84,76813.99,241.1,-0.17426,0.00029,6.30032]
[1779663905320,35.83,76810.36,241.1,-0.17529,0.00029,6.3236]
[1779663907835,35.83,76810.11,241.1,-0.17534,0.00029,6.32478]
[1779663908341,35.83,76815.14,241.1,-0.17387,0.00029,6.29137]
[1779663913376,35.82,76816.11,241.1,-0.17353,0.00029,6.28371]
[1779663918413,35.82,76816.12,241.1,-0.17349,0.00029,6.28274]
[1779663918489,35.82,76816.12,241.1,-0.17349,0.00029,6.28274]
[1779663923528,35.81,76816.67,241.1,-0.17329,0.00029,6.27824]
[1779663926034,35.81,76810.14,241.1,-0.17519,0.00029,6.3213]
[1779663928577,35.8,76809.42,241.1,-0.17538,0.00029,6.32565]
[1779663936032,35.8,76809.92,241.1,-0.17496,0.00029,6.31004]
[1779663941097,35.79,76814.14,241.1,-0.17367,0.00029,6.28078]
[1779663946607,35.78,76812.63,241.1,-0.17405,0.00029,6.28959]
[1779663949042,35.78,76812.63,241.1,-0.17405,0.00029,6.28959]
[1779663952054,35.78,76812.73,241.1,-0.174,0.00029,6.28841]
[1779663952096,35.78,76812.73,241.1,-0.174,0.00029,6.28841]
[1779663952136,35.78,76812.73,241.1,-0.174,0.00029,6.28841]
[1779663952350,35.78,76812.73,241.1,-0.174,0.00029,6.28841]
[1779663952399,35.78,76812.73,241.1,-0.174,0.00029,6.28841]
[1779663952501,35.77,76812.73,241.1,-0.17399,0.00029,6.28802]
[1779663953154,35.77,76812.73,241.1,-0.17399,0.00029,6.28802]
[1779663953415,35.77,76795.84,241.1,-0.17898,0.0003,6.40027]
[1779663954335,35.77,76784.37,241.1,-0.18243,0.0003,6.47628]
[1779663958454,35.77,76784.34,241.1,-0.18242,0.0003,6.47618]
[1779663960705,35.77,76789.06,241.1,-0.18098,0.0003,6.44452]
[1779663962658,35.77,76788.96,241.1,-0.18101,0.0003,6.44506]
[1779663962764,35.77,76788.96,241.1,-0.18101,0.0003,6.44506]
[1779663963579,35.77,76788.92,241.1,-0.18102,0.0003,6.44533]
[1779663965365,35.77,76789.2,241.1,-0.18093,0.0003,6.44341]
[1779663965640,35.77,76789.23,241.1,-0.18092,0.0003,6.44308]
[1779663966156,35.77,76780.06,241.1,-0.18369,0.0003,6.50379]
[1779663967259,35.77,76775.06,241.1,-0.1852,0.00031,6.53669]
[1779663968145,35.77,76775.06,241.1,-0.1852,0.00031,6.53669]
[1779663971843,35.76,76777.98,241.1,-0.18428,0.0003,6.51655]
[1779663971966,35.76,76777.98,241.1,-0.18428,0.0003,6.51655]
[1779663972370,35.76,76777.98,241.1,-0.18428,0.0003,6.51655]
[1779663973034,35.76,76778.2,241.1,-0.1842,0.0003,6.51494]
[1779663973093,35.76,76783.49,241.1,-0.1826,0.0003,6.47995]
[1779663978832,35.76,76783.23,241.1,-0.18265,0.0003,6.48099]
[1779663982127,35.75,76783.15,241.1,-0.18266,0.0003,6.48129]
[1779663983867,35.75,76786.94,241.1,-0.1815,0.0003,6.45585]
[1779663987761,35.75,76786.97,241.1,-0.18148,0.0003,6.45539]
[1779663989210,35.75,76786.92,241.1,-0.18149,0.0003,6.45564]
[1779663992863,35.75,76787.42,241.1,-0.1811,0.0003,6.44097]
[1779663993938,35.75,76796.44,241.1,-0.17839,0.0003,6.38095]
[1779663998223,35.75,76799.22,241.1,-0.17756,0.0003,6.36247]
[1779663999154,35.75,76800.28,241.1,-0.17725,0.0003,6.35544]
[1779663999360,35.75,76803.2,241.1,-0.17638,0.0003,6.33605]
[1779663999798,35.75,76803.2,241.1,-0.17638,0.0003,6.33605]
[1779664000403,35.75,76811.05,241.1,-0.17406,0.00029,6.28374]
[1779664000987,35.75,76819.21,241.1,-0.17168,0.00029,6.22936]
[1779664005494,35.75,76820.81,241.1,-0.17122,0.00029,6.21896]
[1779664005521,35.75,76820.81,241.1,-0.17123,0.00029,6.21916]
[1779664009562,35.75,76821.02,241.1,-0.17116,0.00029,6.21756]
[1779664012597,35.74,76821.03,241.1,-0.17114,0.00029,6.21711]
[1779664017453,35.74,76824.53,241.1,-0.17011,0.00029,6.19346]
[1779664018108,35.74,76831.7,241.1,-0.16804,0.00029,6.14549]
[1779664021252,35.74,76826.82,241.1,-0.16944,0.00029,6.17797]
[1779664026075,35.74,76825.39,241.1,-0.16984,0.00029,6.18715]
[1779664029619,35.74,76824.81,241.1,-0.17,0.00029,6.19074]
[1779664029622,35.74,76824.81,241.1,-0.17,0.00029,6.19074]
[1779664030447,35.74,76816.51,241.1,-0.1724,0.00029,6.2458]
[1779664031882,35.74,76815.63,241.1,-0.17265,0.00029,6.25167]
[1779664031885,35.74,76815.63,241.1,-0.17265,0.00029,6.25167]
[1779664036237,35.73,76820.98,241.1,-0.17106,0.00029,6.21517]
[1779664037881,35.73,76820.55,241.1,-0.17118,0.00029,6.21791]
[1779664042129,35.73,76813.8,241.1,-0.17312,0.00029,6.26227]
[1779664046456,35.72,76825.26,241.1,-0.16974,0.00029,6.18483]
[1779664047314,35.72,76835.22,241.1,-0.16687,0.00029,6.11807]
[1779664050338,35.72,76826.8,241.1,-0.16928,0.00029,6.17423]
[1779664053359,35.72,76833.46,241.1,-0.16714,0.00029,6.11853]
[1779664056380,35.72,76829.68,241.1,-0.16822,0.00029,6.14372]
[1779664057387,35.72,76825.25,241.1,-0.1695,0.00029,6.17331]
[1779664060122,35.71,76823.26,241.1,-0.17007,0.00029,6.18646]
[1779664065444,35.71,76820.48,241.1,-0.17085,0.00029,6.20439]
[1779664066238,35.71,76820.48,241.1,-0.17085,0.00029,6.20439]
[1779664066351,35.71,76820.48,241.1,-0.17085,0.00029,6.20439]
[1779664066487,35.71,76820.48,241.1,-0.17085,0.00029,6.20439]
[1779664066490,35.71,76820.48,241.1,-0.17085,0.00029,6.20439]
[1779664066608,35.71,76820.48,241.1,-0.17085,0.00029,6.20439]
[1779664066548,35.71,76817.62,241.1,-0.17167,0.00029,6.22335]
[1779664067456,35.71,76809.7,241.1,-0.17399,0.00029,6.27619]
[1779664068566,35.71,76809.7,241.1,-0.17399,0.00029,6.27619]
[1779664068568,35.71,76809.7,241.1,-0.17399,0.00029,6.27619]
[1779664077154,35.71,76810.06,241.1,-0.17386,0.00029,6.27322]
[1779664077461,35.71,76810.06,241.1,-0.17386,0.00029,6.27322]
[1779664077527,35.71,76810.26,241.1,-0.1738,0.00029,6.27182]
[1779664081555,35.7,76804.27,241.1,-0.17554,0.0003,6.31115]
[1779664082498,35.7,76804.27,241.1,-0.17554,0.0003,6.31115]
[1779664082763,35.7,76802.45,241.1,-0.17607,0.0003,6.32307]
[1779664082765,35.7,76802.45,241.1,-0.17607,0.0003,6.32307]
[1779664083576,35.7,76795.99,241.1,-0.17799,0.0003,6.36595]
[1779664084442,35.7,76795.99,241.1,-0.17799,0.0003,6.36595]
[1779664084457,35.7,76795.99,241.1,-0.17799,0.0003,6.36595]
[1779664084791,35.7,76793.93,241.1,-0.1786,0.0003,6.37946]
[1779664084970,35.7,76793.93,241.1,-0.1786,0.0003,6.37946]
[1779664085590,35.7,76791.61,241.1,-0.17929,0.0003,6.39487]
[1779664088458,35.7,76788.86,241.1,-0.18012,0.0003,6.41305]
[1779664088461,35.7,76788.86,241.1,-0.18012,0.0003,6.41305]
[1779664090625,35.7,76793.26,241.1,-0.17879,0.0003,6.38363]
[1779664090830,35.7,76793.26,241.1,-0.17879,0.0003,6.38363]
[1779664091632,35.7,76797.04,241.1,-0.17766,0.0003,6.35846]
[1779664091872,35.7,76797.04,241.1,-0.17766,0.0003,6.35846]
[1779664092639,35.7,76796.93,241.1,-0.17769,0.0003,6.3592]
[1779664093938,35.7,76796.93,241.1,-0.17769,0.0003,6.3592]
[1779664094652,35.7,76796.89,241.1,-0.1777,0.0003,6.35948]
[1779664099688,35.7,76797.42,241.1,-0.17754,0.0003,6.356]
[1779664104681,35.7,76798.31,241.1,-0.17728,0.0003,6.35016]
[1779664104832,35.7,76798.31,241.1,-0.17728,0.0003,6.35016]
[1779664104887,35.7,76798.31,241.1,-0.17728,0.0003,6.35016]
[1779664105048,35.7,76798.31,241.1,-0.17728,0.0003,6.35016]
[1779664105089,35.7,76798.31,241.1,-0.17728,0.0003,6.35016]
[1779664105186,35.7,76798.31,241.1,-0.17728,0.0003,6.35016]
[1779664105564,35.7,76802.52,241.1,-0.17602,0.0003,6.32188]
[1779664105730,35.7,76824.58,241.1,-0.16956,0.00029,6.17463]
[1779664107002,35.7,76824.58,241.1,-0.16956,0.00029,6.17463]
[1779664107745,35.69,76823.79,241.1,-0.16978,0.00029,6.17985]
[1779664108751,35.69,76817.97,241.1,-0.17147,0.00029,6.21856]
[1779664111230,35.69,76823.68,241.1,-0.16957,0.00029,6.16912]
[1779664111777,35.69,76823.68,241.1,-0.16957,0.00029,6.16912]
[1779664112070,35.69,76832.01,241.1,-0.16716,0.00029,6.11334]
[1779664114475,35.69,76832.15,241.1,-0.16713,0.00029,6.11243]
[1779664114477,35.69,76832.15,241.1,-0.16713,0.00029,6.11243]
[1779664114679,35.69,76832.15,241.1,-0.16713,0.00029,6.11243]
[1779664114700,35.69,76832.61,241.1,-0.167,0.00029,6.1094]
[1779664121842,35.69,76833.7,241.1,-0.16668,0.00029,6.10208]
[1779664127700,35.69,76833.9,241.1,-0.16662,0.00029,6.10074]
[1779664128864,35.69,76836.38,241.1,-0.16592,0.00029,6.08416]
[1779664131853,35.69,76835.38,241.1,-0.1662,0.00029,6.09087]
[1779664131855,35.69,76835.38,241.1,-0.1662,0.00029,6.09087]
[1779664137676,35.69,76834.98,241.1,-0.16632,0.00029,6.0937]
[1779664139362,35.69,76828.87,241.1,-0.16809,0.00029,6.13475]
[1779664139967,35.69,76822.64,241.1,-0.16989,0.00029,6.17641]
[1779664141892,35.69,76821.31,241.1,-0.17027,0.00029,6.18523]
[1779664146011,35.69,76814.19,241.1,-0.17233,0.00029,6.23245]
[1779664151046,35.69,76814.59,241.1,-0.17219,0.00029,6.2291]
[1779664151931,35.69,76814.59,241.1,-0.17219,0.00029,6.2291]
[1779664157138,35.68,76814.24,241.1,-0.17227,0.00029,6.2309]
[1779664158095,35.68,76818.3,241.1,-0.17106,0.00029,6.20337]
[1779664159129,35.68,76818.3,241.1,-0.17106,0.00029,6.20337]
[1779664159144,35.68,76818.3,241.1,-0.17106,0.00029,6.20337]
[1779664159146,35.68,76818.3,241.1,-0.17106,0.00029,6.20337]
[1779664162214,35.68,76819.38,241.1,-0.17073,0.00029,6.19578]
[1779664164144,35.68,76824.16,241.1,-0.16933,0.00029,6.16346]
[1779664166816,35.67,76822.86,241.1,-0.16969,0.00029,6.17187]
[1779664167653,35.67,76835.3,241.1,-0.16611,0.00029,6.08862]
[1779664168619,35.67,76835.3,241.1,-0.16611,0.00029,6.08862]
[1779664174250,35.68,76838.93,241.1,-0.16486,0.00028,6.05346]
[1779664179331,35.68,76839.41,241.1,-0.16473,0.00028,6.05046]
[1779664180409,35.68,76840.17,241.1,-0.16451,0.00028,6.04542]
[1779664181415,35.68,76839.96,241.1,-0.16458,0.00028,6.04688]
[1779664182481,35.68,76839.99,241.1,-0.16457,0.00028,6.04674]
[1779664183806,35.68,76839.99,241.1,-0.16457,0.00028,6.04686]
[1779664184321,35.68,76842.91,241.1,-0.16375,0.00028,6.02735]
[1779664188764,35.68,76843.54,241.1,-0.16356,0.00028,6.02302]
[1779664188771,35.68,76843.43,241.1,-0.16359,0.00028,6.02368]
[1779664189356,35.68,76838.44,241.1,-0.16501,0.00029,6.05711]
[1779664190171,35.68,76838.44,241.1,-0.16501,0.00029,6.05711]
[1779664192945,35.68,76839.73,241.1,-0.16464,0.00028,6.04847]
[1779664193384,35.68,76842.11,241.1,-0.16397,0.00028,6.03253]
[1779664194391,35.68,76845.88,241.1,-0.1629,0.00028,6.00727]
[1779664197351,35.68,76846.54,241.1,-0.16271,0.00028,6.00289]
[1779664202447,35.68,76846.13,241.1,-0.16284,0.00028,6.00581]
[1779664205470,35.68,76852.41,241.1,-0.16107,0.00028,5.9638]
[1779664210505,35.68,76850.11,241.1,-0.16172,0.00028,5.97926]
[1779664212204,35.68,76847.88,241.1,-0.16235,0.00028,5.99421]
[1779664217609,35.68,76850.27,241.1,-0.16164,0.00028,5.97734]
[1779664218565,35.67,76856.56,241.1,-0.15986,0.00028,5.93476]
[1779664219300,35.67,76856.56,241.1,-0.15986,0.00028,5.93476]
[1779664219526,35.67,76856.56,241.1,-0.15986,0.00028,5.93476]
[1779664222340,35.67,76856.77,241.1,-0.15979,0.00028,5.93308]
[1779664227307,35.67,76860.02,241.1,-0.15889,0.00028,5.91136]
[1779664229643,35.67,76867.1,241.1,-0.15692,0.00028,5.8637]
[1779664234680,35.67,76868.69,241.1,-0.15624,0.00028,5.84166]
[1779664237702,35.67,76872.54,241.1,-0.15518,0.00027,5.81579]
[1779664241730,35.67,76866.19,241.1,-0.15693,0.00028,5.85841]
[1779664246765,35.67,76863.46,241.1,-0.15767,0.00028,5.87643]
[1779664251800,35.67,76863.34,241.1,-0.15769,0.00028,5.87694]
[1779664257842,35.66,76865.06,241.1,-0.15721,0.00028,5.86509]
[1779664260064,35.66,76869.4,241.1,-0.15601,0.00028,5.83593]
[1779664261870,35.66,76874.11,241.1,-0.15472,0.00027,5.80438]
[1779664263732,35.66,76878.5,241.1,-0.15352,0.00027,5.77508]
[1779664265898,35.67,76882.4,241.1,-0.15247,0.00027,5.74914]
[1779664269927,35.67,76877.65,241.1,-0.15378,0.00027,5.7815]
[1779664270934,35.67,76871.18,241.1,-0.15556,0.00027,5.82497]
[1779664275969,35.67,76871.95,241.1,-0.15535,0.00027,5.81998]
[1779664281468,35.67,76872.45,241.1,-0.15522,0.00027,5.81677]
[1779664285356,35.67,76872.51,241.1,-0.15521,0.00027,5.81652]
[1779664290976,35.67,76876.04,241.1,-0.15425,0.00027,5.79296]
[1779664294508,35.67,76875.14,241.1,-0.15427,0.00027,5.78801]
[1779664294509,35.67,76875.14,241.1,-0.15427,0.00027,5.78801]
[1779664295101,35.67,76856.55,241.1,-0.15941,0.00028,5.91277]
[1779664296555,35.67,76852.2,241.1,-0.16063,0.00028,5.94185]
[1779664301829,35.67,76852.88,241.1,-0.16042,0.00028,5.9368]
[1779664301832,35.67,76852.88,241.1,-0.16042,0.00028,5.9368]
[1779664302151,35.67,76852.92,241.1,-0.1604,0.00028,5.93628]
[1779664303904,35.67,76852.92,241.1,-0.1604,0.00028,5.93628]
[1779664304572,35.67,76851.96,241.1,-0.16066,0.00028,5.94266]
[1779664307452,35.67,76852.0,241.1,-0.16065,0.00028,5.94226]
[1779664307725,35.67,76852.0,241.1,-0.16065,0.00028,5.94226]
[1779664307822,35.67,76844.23,241.1,-0.16283,0.00028,5.9941]
[1779664308194,35.67,76835.74,241.1,-0.16524,0.00029,6.05101]
[1779664309502,35.67,76835.74,241.1,-0.16524,0.00029,6.05101]
[1779664309539,35.67,76835.74,241.1,-0.16524,0.00029,6.05101]
[1779664309608,35.67,76835.74,241.1,-0.16524,0.00029,6.05101]
[1779664310466,35.67,76838.22,241.1,-0.16454,0.00029,6.0344]
[1779664317257,35.67,76838.87,241.1,-0.16436,0.00029,6.03031]
[1779664319646,35.67,76837.67,241.1,-0.16471,0.00029,6.03839]
[1779664322363,35.67,76838.64,241.1,-0.16443,0.00029,6.03196]
[1779664323306,35.67,76829.0,241.1,-0.1672,0.00029,6.09659]
[1779664326160,35.67,76827.18,241.1,-0.16772,0.00029,6.10866]
[1779664326210,35.67,76827.18,241.1,-0.16772,0.00029,6.10866]
[1779664326477,35.67,76827.18,241.1,-0.16772,0.00029,6.10866]
[1779664327035,35.67,76830.43,241.1,-0.16678,0.00029,6.08683]
[1779664327347,35.67,76830.43,241.1,-0.16678,0.00029,6.08683]
[1779664327849,35.67,76839.31,241.1,-0.16422,0.00028,6.02705]
[1779664328341,35.67,76843.81,241.1,-0.16294,0.00028,5.99689]
[1779664333376,35.66,76843.07,241.1,-0.16311,0.00028,6.00077]
[1779664338410,35.65,76841.9,241.1,-0.1634,0.00028,6.00752]
[1779664343446,35.65,76843.66,241.1,-0.16285,0.00028,5.99467]
[1779664349488,35.64,76844.33,241.1,-0.16261,0.00028,5.98892]
[1779664354836,35.63,76844.43,241.1,-0.16232,0.00028,5.97635]
[1779664357242,35.63,76848.29,241.1,-0.16121,0.00028,5.94989]
[1779664361971,35.62,76845.27,241.1,-0.16203,0.00028,5.96945]
[1779664362904,35.62,76839.45,241.1,-0.16368,0.00028,6.0083]
[1779664367346,35.62,76841.2,241.1,-0.16317,0.00028,5.99643]
[1779664367614,35.62,76846.43,241.1,-0.16169,0.00028,5.9613]
[1779664368622,35.62,76840.96,241.1,-0.16323,0.00028,5.99785]
[1779664368969,35.62,76840.96,241.1,-0.16323,0.00028,5.99785]
[1779664373429,35.62,76840.95,241.1,-0.16322,0.00028,5.99763]
[1779664373431,35.62,76840.95,241.1,-0.16322,0.00028,5.99763]
[1779664373659,35.62,76840.14,241.1,-0.16345,0.00028,6.00304]
[1779664378694,35.62,76839.9,241.1,-0.16353,0.00028,6.00495]
[1779664380491,35.62,76836.89,241.1,-0.16439,0.00029,6.02521]
[1779664383294,35.62,76839.94,241.1,-0.16353,0.00028,6.00486]
[1779664384735,35.62,76844.68,241.1,-0.16219,0.00028,5.97315]
[1779664387346,35.62,76845.74,241.1,-0.16189,0.00028,5.9662]
[1779664392565,35.62,76847.28,241.1,-0.16145,0.00028,5.95563]
[1779664392792,35.62,76848.4,241.1,-0.16113,0.00028,5.94803]
[1779664397827,35.62,76847.29,241.1,-0.1614,0.00028,5.9544]
[1779664402862,35.61,76847.51,241.1,-0.1613,0.00028,5.952]
[1779664409911,35.6,76846.34,241.1,-0.16157,0.00028,5.9585]
[1779664411928,35.6,76850.21,241.1,-0.16025,0.00028,5.92119]
[1779664412994,35.6,76858.09,241.1,-0.15803,0.00028,5.86804]
[1779664413659,35.6,76858.09,241.1,-0.15803,0.00028,5.86804]
[1779664413941,35.6,76866.28,241.1,-0.15575,0.00028,5.81284]
[1779664415960,35.6,76870.48,241.1,-0.15459,0.00027,5.78441]
[1779664419371,35.6,76870.72,241.1,-0.15452,0.00027,5.78281]
[1779664419783,35.6,76870.72,241.1,-0.15452,0.00027,5.78281]
[1779664421111,35.6,76870.82,241.1,-0.15449,0.00027,5.78208]
[1779664421447,35.6,76870.82,241.1,-0.15449,0.00027,5.78208]
[1779664427282,35.6,76867.87,241.1,-0.1553,0.00028,5.80185]
[1779664430869,35.6,76867.98,241.1,-0.15527,0.00028,5.80105]
[1779664430872,35.6,76867.98,241.1,-0.15527,0.00028,5.80105]
[1779664435991,35.6,76867.57,241.1,-0.15538,0.00028,5.80382]
[1779664438013,35.6,76868.15,241.1,-0.15522,0.00028,5.79997]
[1779664438018,35.6,76868.15,241.1,-0.15522,0.00028,5.79997]
[1779664442975,35.6,76867.48,241.1,-0.15541,0.00028,5.80445]
[1779664448636,35.6,76866.69,241.1,-0.15563,0.00028,5.80979]
[1779664453664,35.6,76866.61,241.1,-0.15565,0.00028,5.8104]
[1779664454076,35.6,76866.61,241.1,-0.15565,0.00028,5.8104]
[1779664454138,35.6,76866.61,241.1,-0.15565,0.00028,5.81044]
[1779664454204,35.6,76866.61,241.1,-0.15565,0.00028,5.81044]
[1779664454312,35.6,76858.83,241.1,-0.15781,0.00028,5.86275]
[1779664455743,35.6,76858.83,241.1,-0.15781,0.00028,5.86275]
[1779664455747,35.6,76858.83,241.1,-0.15781,0.00028,5.86275]
[1779664455864,35.6,76858.83,241.1,-0.15781,0.00028,5.86275]
[1779664455963,35.6,76865.49,241.1,-0.15597,0.00028,5.81817]
[1779664462922,35.6,76864.45,241.1,-0.15626,0.00028,5.82523]
[1779664468329,35.6,76863.43,241.1,-0.15654,0.00028,5.83211]
[1779664469927,35.6,76868.37,241.1,-0.15518,0.00028,5.79896]
[1779664474201,35.6,76869.09,241.1,-0.15476,0.00028,5.78317]
[1779664474241,35.6,76869.09,241.1,-0.15476,0.00028,5.78317]
[1779664474704,35.6,76869.09,241.1,-0.15476,0.00028,5.78317]
[1779664475932,35.6,76870.14,241.1,-0.15448,0.00027,5.77618]
[1779664477393,35.6,76864.22,241.1,-0.15611,0.00028,5.816]
[1779664478276,35.6,76864.22,241.1,-0.15611,0.00028,5.816]
[1779664478628,35.6,76864.22,241.1,-0.15611,0.00028,5.816]
[1779664478669,35.6,76869.02,241.1,-0.15479,0.00028,5.78377]
[1779664484442,35.6,76871.66,241.1,-0.15408,0.00027,5.76646]
[1779664490484,35.61,76874.09,241.1,-0.15344,0.00027,5.7507]
[1779664491236,35.61,76874.09,241.1,-0.15344,0.00027,5.7507]
[1779664496526,35.61,76874.74,241.1,-0.15327,0.00027,5.74652]
[1779664498401,35.61,76874.72,241.1,-0.15327,0.00027,5.74667]
[1779664499313,35.61,76874.72,241.1,-0.15327,0.00027,5.74669]
[1779664499752,35.61,76874.72,241.1,-0.15327,0.00027,5.74669]
[1779664500509,35.61,76874.68,241.1,-0.15329,0.00027,5.74718]
[1779664501562,35.61,76889.78,241.1,-0.1492,0.00027,5.64581]
[1779664502611,35.61,76889.78,241.1,-0.1492,0.00027,5.64581]
[1779664503351,35.61,76889.68,241.1,-0.14923,0.00027,5.64641]
[1779664507006,35.61,76898.14,241.1,-0.14696,0.00027,5.58949]
[1779664508094,35.61,76905.77,241.1,-0.14494,0.00026,5.53842]
[1779664508947,35.61,76905.77,241.3,-0.14494,0.00026,5.53842]
[1779664508951,35.61,76905.77,241.3,-0.14494,0.00026,5.53842]
[1779664508955,35.61,76905.77,241.3,-0.14494,0.00026,5.53842]
[1779664509052,35.61,76912.32,241.3,-0.14323,0.00026,5.49468]
[1779664509191,35.61,76912.32,241.3,-0.14323,0.00026,5.49468]
[1779664509216,35.61,76912.32,241.3,-0.14323,0.00026,5.49468]
[1779664509810,35.61,76912.32,241.3,-0.14323,0.00026,5.49468]
[1779664509928,35.61,76922.48,241.3,-0.1406,0.00026,5.42671]
[1779664510250,35.61,76922.48,241.3,-0.1406,0.00026,5.42671]
[1779664511752,35.61,76927.06,241.3,-0.13942,0.00026,5.39611]
[1779664514147,35.61,76927.41,241.3,-0.13933,0.00026,5.39391]
[1779664516241,35.61,76924.42,241.3,-0.1401,0.00026,5.41398]
[1779664516642,35.61,76924.42,241.3,-0.1401,0.00026,5.41398]
[1779664517774,35.61,76924.94,241.3,-0.13997,0.00026,5.41054]
[1779664517876,35.61,76925.82,241.3,-0.13975,0.00026,5.40463]
[1779664520389,35.61,76926.77,241.3,-0.13948,0.00026,5.39771]
[1779664520694,35.61,76923.96,241.3,-0.14019,0.00026,5.41621]
[1779664522709,35.6,76929.2,241.3,-0.13883,0.00026,5.38069]
[1779664526165,35.6,76930.39,241.3,-0.13851,0.00026,5.37232]
[1779664528245,35.6,76930.46,241.3,-0.13848,0.00026,5.37154]
[1779664529003,35.6,76925.46,241.3,-0.13976,0.00026,5.4051]
[1779664534059,35.6,76927.15,241.3,-0.13911,0.00026,5.3829]
[1779664539575,35.6,76924.57,241.3,-0.13979,0.00026,5.40061]
[1779664540443,35.6,76923.67,241.3,-0.14003,0.00026,5.40668]
[1779664540835,35.6,76921.16,241.3,-0.14067,0.00026,5.42352]
[1779664541600,35.6,76921.16,241.3,-0.14067,0.00026,5.42352]
[1779664541603,35.6,76921.16,241.3,-0.14067,0.00026,5.42352]
[1779664544697,35.61,76921.03,241.3,-0.14073,0.00026,5.42499]
[1779664545328,35.61,76920.64,241.3,-0.14084,0.00026,5.42779]
[1779664548386,35.61,76920.94,241.3,-0.14078,0.00026,5.42636]
[1779664553932,35.62,76920.82,241.3,-0.14086,0.00026,5.4283]
[1779664554355,35.62,76920.82,241.3,-0.14086,0.00026,5.4283]
[1779664554364,35.62,76920.82,241.3,-0.14086,0.00026,5.4283]
[1779664554852,35.62,76920.82,241.3,-0.14086,0.00026,5.4283]
[1779664554939,35.62,76911.9,241.3,-0.14318,0.00026,5.48816]
[1779664555190,35.62,76911.9,241.3,-0.14318,0.00026,5.48816]
[1779664556016,35.62,76899.9,241.3,-0.14635,0.00027,5.56882]
[1779664557072,35.62,76899.9,241.3,-0.14635,0.00027,5.56882]
[1779664557074,35.62,76899.9,241.3,-0.14635,0.00027,5.56882]
[1779664557125,35.62,76899.9,241.3,-0.14635,0.00027,5.56882]
[1779664557589,35.62,76898.23,241.3,-0.1468,0.00027,5.58001]
[1779664561267,35.62,76897.01,241.3,-0.14712,0.00027,5.58812]
[1779664561275,35.62,76897.01,241.3,-0.14712,0.00027,5.58812]
[1779664561398,35.62,76897.01,241.3,-0.14712,0.00027,5.58812]
[1779664561750,35.62,76897.01,241.3,-0.14712,0.00027,5.58812]
[1779664561758,35.62,76897.01,241.3,-0.14712,0.00027,5.58812]
[1779664561988,35.62,76885.52,241.3,-0.1502,0.00027,5.66516]
[1779664562217,35.62,76885.52,241.3,-0.1502,0.00027,5.66516]
[1779664563003,35.62,76878.37,241.3,-0.15214,0.00027,5.71333]
[1779664563512,35.62,76878.37,241.3,-0.15214,0.00027,5.71333]
[1779664563617,35.62,76878.37,241.3,-0.15214,0.00027,5.71333]
[1779664564007,35.62,76877.97,241.3,-0.15225,0.00027,5.7161]
[1779664564610,35.62,76877.97,241.3,-0.15225,0.00027,5.7161]
[1779664565004,35.62,76877.97,241.3,-0.15225,0.00027,5.7161]
[1779664567342,35.62,76878.17,241.3,-0.15219,0.00027,5.71443]
[1779664574355,35.61,76876.69,241.3,-0.15255,0.00027,5.7234]
[1779664578913,35.61,76877.04,241.3,-0.15242,0.00027,5.72015]
[1779664579014,35.61,76877.04,241.3,-0.15242,0.00027,5.72015]
[1779664579111,35.61,76872.69,241.3,-0.1536,0.00027,5.74915]
[1779664580118,35.61,76868.4,241.3,-0.15477,0.00028,5.77771]
[1779664582919,35.6,76868.51,241.3,-0.15472,0.00028,5.77667]
[1779664582964,35.6,76868.51,241.3,-0.15472,0.00028,5.77667]
[1779664582983,35.6,76868.51,241.3,-0.15472,0.00028,5.77667]
[1779664582999,35.6,76868.51,241.3,-0.15472,0.00028,5.77667]
[1779664583054,35.6,76868.51,241.3,-0.15472,0.00028,5.77667]
[1779664583139,35.6,76863.93,241.3,-0.15597,0.00028,5.80686]
[1779664583512,35.6,76863.93,241.3,-0.15597,0.00028,5.80686]
[1779664583647,35.6,76863.93,241.3,-0.15597,0.00028,5.80686]
[1779664584075,35.6,76863.93,241.3,-0.15597,0.00028,5.80686]
[1779664584146,35.6,76857.11,241.3,-0.15786,0.00028,5.85258]
[1779664585512,35.6,76857.28,241.3,-0.15781,0.00028,5.85149]
[1779664590596,35.6,76853.76,241.3,-0.15881,0.00028,5.8754]
[1779664590816,35.6,76853.76,241.3,-0.15881,0.00028,5.8754]
[1779664590821,35.6,76853.76,241.3,-0.15881,0.00028,5.8754]
[1779664590829,35.6,76853.76,241.3,-0.15881,0.00028,5.8754]
[1779664590840,35.6,76853.76,241.3,-0.15881,0.00028,5.8754]
[1779664590883,35.6,76853.76,241.3,-0.15881,0.00028,5.8754]
[1779664590978,35.6,76853.76,241.3,-0.15881,0.00028,5.8754]
[1779664591195,35.6,76837.16,241.3,-0.16328,0.00029,5.97581]
[1779664592202,35.6,76831.0,241.3,-0.16504,0.00029,6.01707]
[1779664592644,35.6,76831.0,241.3,-0.16504,0.00029,6.01707]
[1779664593027,35.6,76831.0,241.3,-0.16504,0.00029,6.01707]
[1779664593028,35.6,76831.0,241.3,-0.16504,0.00029,6.01707]
[1779664593209,35.6,76839.42,241.3,-0.16262,0.00028,5.96036]
[1779664593273,35.6,76839.42,241.3,-0.16262,0.00028,5.96036]
[1779664594371,35.6,76840.71,241.3,-0.16225,0.00028,5.95161]
[1779664594904,35.6,76840.71,241.3,-0.16225,0.00028,5.95161]
[1779664597346,35.6,76842.74,241.3,-0.16167,0.00028,5.93781]
[1779664599253,35.6,76847.13,241.3,-0.16042,0.00028,5.90817]
[1779664602083,35.6,76847.17,241.3,-0.1604,0.00028,5.90787]
[1779664602193,35.6,76847.17,241.3,-0.1604,0.00028,5.90787]
[1779664602185,35.6,76846.82,241.3,-0.1605,0.00028,5.91017]
[1779664607451,35.59,76843.81,241.3,-0.16133,0.00028,5.92987]
[1779664608318,35.59,76847.99,241.3,-0.16014,0.00028,5.90149]
[1779664614548,35.59,76847.99,241.3,-0.16012,0.00028,5.90107]
[1779664617381,35.59,76844.01,241.3,-0.16122,0.00028,5.9273]
[1779664622777,35.58,76844.18,241.3,-0.16115,0.00028,5.92557]
[1779664628544,35.58,76843.85,241.3,-0.16121,0.00028,5.92689]
[1779664628929,35.58,76849.95,241.3,-0.15948,0.00028,5.88573]
[1779664630207,35.58,76859.14,241.3,-0.1569,0.00028,5.82382]
[1779664635511,35.58,76861.85,241.3,-0.15615,0.00028,5.80566]
[1779664640546,35.58,76861.87,241.3,-0.15615,0.00028,5.80565]
[1779664645764,35.58,76861.79,241.3,-0.15618,0.00028,5.80635]
[1779664648735,35.58,76861.32,241.3,-0.15631,0.00028,5.80958]
[1779664648851,35.58,76861.32,241.3,-0.15631,0.00028,5.80958]
[1779664649016,35.58,76861.32,241.3,-0.15631,0.00028,5.80958]
[1779664649210,35.58,76861.32,241.3,-0.15631,0.00028,5.80958]
[1779664649221,35.58,76861.32,241.3,-0.15631,0.00028,5.80958]
[1779664649228,35.58,76861.44,241.3,-0.15628,0.00028,5.80895]
[1779664649622,35.58,76834.66,241.3,-0.16384,0.00029,5.989]
[1779664650820,35.58,76834.66,241.3,-0.16384,0.00029,5.989]
[1779664650920,35.58,76829.81,241.3,-0.16523,0.00029,6.02146]
[1779664653139,35.58,76830.62,241.3,-0.16476,0.00029,6.0047]
[1779664657341,35.57,76830.62,241.3,-0.16473,0.00029,6.00397]
[1779664661053,35.57,76835.15,241.3,-0.1634,0.00029,5.97295]
[1779664664680,35.57,76835.03,241.3,-0.16342,0.00029,5.97343]
[1779664664727,35.57,76830.16,241.3,-0.16482,0.00029,6.00606]
[1779664665836,35.57,76830.16,241.3,-0.16482,0.00029,6.00606]
[1779664669763,35.56,76826.45,241.3,-0.16586,0.00029,6.03026]
[1779664671111,35.56,76826.45,241.3,-0.16586,0.00029,6.03026]
[1779664671113,35.56,76826.45,241.3,-0.16586,0.00029,6.03026]
[1779664671125,35.56,76826.45,241.3,-0.16586,0.00029,6.03026]
[1779664671203,35.56,76826.1,241.3,-0.16594,0.00029,6.03225]
[1779664672211,35.56,76826.1,241.3,-0.16594,0.00029,6.03225]
[1779664672075,35.56,76813.95,241.3,-0.16948,0.00029,6.11385]
[1779664674851,35.56,76811.0,241.3,-0.17035,0.00029,6.13369]
[1779664680840,35.56,76808.92,241.3,-0.17098,0.0003,6.14798]
[1779664682854,35.56,76804.95,241.3,-0.17216,0.0003,6.17468]
[1779664687085,35.56,76803.32,241.3,-0.17264,0.0003,6.18558]
[1779664687089,35.56,76803.44,241.3,-0.17261,0.0003,6.18477]
[1779664688391,35.56,76803.27,241.3,-0.17266,0.0003,6.18589]
[1779664689143,35.56,76803.27,241.3,-0.17266,0.0003,6.18589]
[1779664690578,35.56,76806.79,241.3,-0.17161,0.0003,6.16234]
[1779664690910,35.56,76808.85,241.3,-0.17101,0.0003,6.14857]
[1779664695945,35.56,76812.74,241.3,-0.16985,0.00029,6.12222]
[1779664700980,35.56,76814.4,241.3,-0.16936,0.00029,6.11102]
[1779664706014,35.56,76814.38,241.3,-0.16937,0.00029,6.11117]
[1779664711830,35.56,76814.34,241.3,-0.16938,0.00029,6.11145]
[1779664712263,35.56,76817.76,241.3,-0.16815,0.00029,6.07734]
[1779664718339,35.56,76820.25,241.3,-0.16743,0.00029,6.06081]
[1779664719704,35.56,76820.28,241.3,-0.16743,0.00029,6.06073]
[1779664720123,35.56,76827.94,241.3,-0.16521,0.00029,6.00933]
[1779664720791,35.56,76827.94,241.3,-0.16521,0.00029,6.00933]
[1779664720795,35.56,76827.94,241.3,-0.16521,0.00029,6.00933]
[1779664722137,35.57,76836.88,241.3,-0.16265,0.00029,5.9494]
[1779664727172,35.57,76840.16,241.3,-0.16175,0.00028,5.9282]
[1779664732207,35.58,76845.94,241.3,-0.16015,0.00028,5.89031]
[1779664732371,35.58,76845.94,241.3,-0.16015,0.00028,5.89031]
[1779664734367,35.58,76848.3,241.3,-0.15951,0.00028,5.87508]
[1779664735009,35.58,76848.3,241.3,-0.15951,0.00028,5.87508]
[1779664735145,35.58,76848.3,241.3,-0.15951,0.00028,5.87508]
[1779664735163,35.58,76848.3,241.3,-0.15951,0.00028,5.87508]
[1779664735349,35.58,76852.41,241.3,-0.15836,0.00028,5.84767]
[1779664741320,35.58,76854.11,241.3,-0.15788,0.00028,5.83602]
[1779664741758,35.58,76853.99,241.3,-0.15791,0.00028,5.83678]
[1779664747327,35.58,76854.97,241.3,-0.15762,0.00028,5.82996]
[1779664751931,35.58,76855.51,241.3,-0.15747,0.00028,5.8262]
[1779664757392,35.58,76855.61,241.3,-0.15743,0.00028,5.82541]
[1779664758657,35.58,76855.61,241.3,-0.15743,0.00028,5.82541]
[1779664759250,35.58,76855.3,241.3,-0.15752,0.00028,5.82757]
[1779664759455,35.58,76855.3,241.3,-0.15752,0.00028,5.82757]
[1779664759484,35.58,76855.3,241.3,-0.15752,0.00028,5.82757]
[1779664759500,35.58,76855.3,241.3,-0.15752,0.00028,5.82757]
[1779664759808,35.58,76855.3,241.3,-0.15752,0.00028,5.82757]
[1779664759812,35.58,76855.3,241.3,-0.15752,0.00028,5.82757]
[1779664760414,35.58,76848.17,241.3,-0.15953,0.00028,5.87559]
[1779664761799,35.58,76848.17,241.3,-0.15953,0.00028,5.87559]
[1779664767463,35.58,76845.2,241.3,-0.16037,0.00028,5.89566]
[1779664770098,35.58,76845.36,241.3,-0.16033,0.00028,5.89458]
[1779664775521,35.58,76845.04,241.3,-0.16019,0.00028,5.88547]
[1779664777161,35.58,76845.04,241.3,-0.16019,0.00028,5.88547]
[1779664777535,35.58,76841.39,241.3,-0.16122,0.00028,5.91]
[1779664779165,35.58,76841.39,241.3,-0.16122,0.00028,5.91]
[1779664782004,35.58,76840.33,241.3,-0.16152,0.00028,5.91698]
[1779664787605,35.57,76840.05,241.3,-0.16158,0.00028,5.91848]
[1779664788485,35.57,76840.05,241.3,-0.16158,0.00028,5.91848]
[1779664788490,35.57,76840.05,241.3,-0.16158,0.00028,5.91848]
[1779664789519,35.57,76839.49,241.3,-0.16174,0.00028,5.92225]
[1779664789619,35.57,76833.44,241.3,-0.16346,0.00029,5.9628]
[1779664794654,35.57,76831.11,241.3,-0.16411,0.00029,5.97789]
[1779664795551,35.57,76831.11,241.3,-0.16411,0.00029,5.97789]
[1779664795661,35.57,76830.51,241.3,-0.16428,0.00029,5.98178]
[1779664796657,35.57,76830.51,241.3,-0.16428,0.00029,5.98178]
[1779664796663,35.57,76830.51,241.3,-0.16428,0.00029,5.98178]
[1779664796829,35.57,76830.51,241.3,-0.16428,0.00029,5.98178]
[1779664796929,35.57,76831.72,241.3,-0.16393,0.00029,5.97372]
[1779664797680,35.57,76839.85,241.3,-0.1616,0.00028,5.91893]
[1779664802715,35.57,76840.37,241.3,-0.16144,0.00028,5.91516]
[1779664807750,35.57,76841.07,241.3,-0.16123,0.00028,5.91016]
[1779664808441,35.57,76841.07,241.3,-0.16123,0.00028,5.91016]
[1779664809235,35.57,76844.67,241.3,-0.1602,0.00028,5.88589]
[1779664813594,35.56,76845.43,241.3,-0.15998,0.00028,5.88069]
[1779664815093,35.56,76845.46,241.3,-0.15998,0.00028,5.88047]
[1779664818387,35.56,76845.5,241.3,-0.15996,0.00028,5.88016]
[1779664818440,35.56,76845.5,241.3,-0.15996,0.00028,5.88016]
[1779664818827,35.56,76851.85,241.3,-0.15817,0.00028,5.8374]
[1779664823312,35.57,76854.15,241.3,-0.15753,0.00028,5.82208]
[1779664823350,35.57,76854.15,241.3,-0.15753,0.00028,5.82208]
[1779664823461,35.57,76856.68,241.3,-0.15683,0.00028,5.80519]
[1779664824326,35.57,76856.68,241.3,-0.15683,0.00028,5.80519]
[1779664825372,35.57,76856.93,241.3,-0.15676,0.00028,5.80359]
[1779664825382,35.57,76856.93,241.3,-0.15676,0.00028,5.80359]
[1779664825464,35.57,76857.0,241.3,-0.15674,0.00028,5.80312]
[1779664825471,35.57,76857.0,241.3,-0.15674,0.00028,5.80312]
[1779664825479,35.57,76857.0,241.3,-0.15674,0.00028,5.80312]
[1779664825482,35.57,76857.0,241.3,-0.15674,0.00028,5.80312]
[1779664826082,35.57,76857.0,241.3,-0.15674,0.00028,5.80312]
[1779664826152,35.57,76858.45,241.3,-0.15634,0.00028,5.79344]
[1779664826883,35.57,76869.16,241.3,-0.15337,0.00028,5.72135]
[1779664828898,35.57,76862.17,241.3,-0.15531,0.00028,5.76848]
[1779664833933,35.57,76859.34,241.3,-0.15587,0.00028,5.77631]
[1779664835947,35.57,76855.35,241.3,-0.15698,0.00028,5.80311]
[1779664838808,35.57,76855.06,241.3,-0.15706,0.00028,5.80497]
[1779664838815,35.57,76855.06,241.3,-0.15706,0.00028,5.80497]
[1779664838969,35.57,76852.95,241.3,-0.15764,0.00028,5.81913]
[1779664839770,35.57,76852.95,241.3,-0.15764,0.00028,5.81913]
[1779664840565,35.57,76849.63,241.3,-0.15858,0.00028,5.84158]
[1779664842997,35.57,76844.26,241.3,-0.1601,0.00028,5.87779]
[1779664848033,35.57,76846.47,241.3,-0.15948,0.00028,5.86298]
[1779664852879,35.57,76845.37,241.3,-0.15979,0.00028,5.87043]
[1779664853133,35.57,76841.22,241.3,-0.16097,0.00028,5.89835]
[1779664855541,35.57,76838.34,241.3,-0.16179,0.00029,5.91762]
[1779664855563,35.57,76838.34,241.3,-0.16179,0.00029,5.91762]
[1779664855564,35.57,76838.34,241.3,-0.16179,0.00029,5.91762]
[1779664856091,35.57,76831.93,241.3,-0.16362,0.00029,5.96066]
[1779664857337,35.57,76831.93,241.3,-0.16362,0.00029,5.96066]
[1779664859283,35.56,76822.56,241.3,-0.16631,0.00029,6.02328]
[1779664860202,35.56,76822.56,241.3,-0.16631,0.00029,6.02328]
[1779664860301,35.56,76821.88,241.3,-0.1665,0.00029,6.02765]
[1779664865317,35.56,76818.51,241.3,-0.16748,0.00029,6.0501]
[1779664865423,35.56,76818.98,241.3,-0.16734,0.00029,6.04692]
[1779664869507,35.56,76820.0,241.3,-0.16702,0.00029,6.03945]
[1779664870192,35.56,76814.76,241.3,-0.16854,0.00029,6.07444]
[1779664870699,35.56,76814.76,241.3,-0.16854,0.00029,6.07444]
[1779664871984,35.56,76814.25,241.3,-0.16869,0.00029,6.07787]
[1779664872206,35.56,76814.57,241.3,-0.16859,0.00029,6.07568]
[1779664874020,35.56,76814.57,241.3,-0.16859,0.00029,6.07568]
[1779664874220,35.56,76814.91,241.3,-0.16851,0.00029,6.07368]
[1779664879248,35.56,76818.12,241.3,-0.16759,0.00029,6.05262]
[1779664881269,35.56,76813.49,241.3,-0.16896,0.00029,6.08412]
[1779664884289,35.57,76817.04,241.3,-0.16794,0.00029,6.06063]
[1779664887205,35.57,76817.82,241.3,-0.16772,0.00029,6.05564]
[1779664887606,35.57,76817.62,241.3,-0.16778,0.00029,6.05711]
[1779664892479,35.57,76815.82,241.6,-0.16833,0.00029,6.06959]
[1779664893926,35.57,76815.82,241.6,-0.16811,0.00029,6.05874]
[1779664893988,35.57,76815.82,241.6,-0.16812,0.00029,6.05885]
[1779664899247,35.57,76815.68,241.6,-0.16814,0.00029,6.05936]
[1779664899610,35.57,76816.15,241.6,-0.168,0.00029,6.05612]
[1779664900762,35.57,76816.22,241.6,-0.16797,0.00029,6.05556]
[1779664905722,35.57,76815.53,241.6,-0.16816,0.00029,6.05979]
[1779664905724,35.57,76815.53,241.6,-0.16816,0.00029,6.05979]
[1779664906444,35.57,76815.35,241.6,-0.16821,0.00029,6.06095]
[1779664908157,35.57,76813.98,241.6,-0.16861,0.00029,6.07009]
[1779664908160,35.57,76813.98,241.6,-0.16861,0.00029,6.07009]
[1779664908170,35.57,76813.98,241.6,-0.16861,0.00029,6.07009]
[1779664910474,35.57,76808.97,241.6,-0.17007,0.0003,6.10351]
[1779664910589,35.57,76808.97,241.6,-0.17007,0.0003,6.10351]
[1779664910592,35.57,76808.97,241.6,-0.17007,0.0003,6.10351]
[1779664912963,35.56,76808.7,241.6,-0.17014,0.0003,6.1051]
[1779664914214,35.56,76808.7,241.6,-0.17014,0.0003,6.1051]
[1779664914502,35.57,76808.58,241.6,-0.17019,0.0003,6.1061]
[1779664919514,35.57,76811.88,241.6,-0.16922,0.00029,6.08416]
[1779664920547,35.57,76816.31,241.6,-0.16794,0.00029,6.05492]
[1779664928600,35.58,76814.96,241.6,-0.16839,0.00029,6.0652]
[1779664934643,35.58,76815.86,241.6,-0.16817,0.00029,6.06003]
[1779664939678,35.59,76815.94,241.6,-0.16817,0.00029,6.06024]
[1779664945116,35.59,76815.85,241.6,-0.16822,0.00029,6.06128]
[1779664950219,35.6,76815.97,241.6,-0.16822,0.00029,6.06134]
[1779664955875,35.6,76815.64,241.6,-0.16812,0.00029,6.0532]
[1779664962324,35.61,76815.51,241.6,-0.1682,0.00029,6.05497]
[1779664962391,35.61,76815.51,241.6,-0.1682,0.00029,6.05497]
[1779664962426,35.61,76815.51,241.6,-0.16821,0.00029,6.05511]
[1779664963579,35.61,76815.51,241.6,-0.16821,0.00029,6.05511]
[1779664962839,35.61,76819.31,241.6,-0.1671,0.00029,6.02977]
[1779664964244,35.61,76819.31,241.6,-0.1671,0.00029,6.02977]
[1779664965539,35.61,76820.74,241.6,-0.16668,0.00029,6.02002]
[1779664966301,35.61,76822.01,241.6,-0.1663,0.00029,6.01123]
[1779664967569,35.61,76822.01,241.6,-0.1663,0.00029,6.01123]
[1779664968147,35.61,76822.19,241.6,-0.16625,0.00029,6.01018]
[1779664969445,35.61,76822.22,241.6,-0.16624,0.00029,6.00998]
[1779664969546,35.61,76822.18,241.6,-0.16626,0.00029,6.01042]
[1779664969959,35.61,76822.18,241.6,-0.16626,0.00029,6.01042]
[1779664970500,35.61,76822.18,241.6,-0.16626,0.00029,6.01042]
[1779664971123,35.61,76822.18,241.6,-0.16627,0.00029,6.01051]
[1779664972267,35.61,76822.18,241.6,-0.16627,0.00029,6.01051]
[1779664975858,35.61,76823.63,241.6,-0.16583,0.00029,6.00051]
[1779664975931,35.61,76828.21,241.6,-0.1645,0.00029,5.96966]
[1779664977335,35.61,76828.21,241.6,-0.1645,0.00029,5.96966]
[1779664986002,35.6,76829.03,241.6,-0.16424,0.00029,5.96354]
[1779664986626,35.6,76829.03,241.6,-0.16424,0.00029,5.96354]
[1779664989285,35.6,76829.71,241.6,-0.16404,0.00029,5.95879]
[1779664995065,35.6,76828.8,241.6,-0.16426,0.00029,5.96405]
[1779665000100,35.59,76828.58,241.6,-0.1643,0.00029,5.9649]
[1779665002872,35.59,76828.36,241.6,-0.16435,0.00029,5.96613]
[1779665002883,35.59,76828.36,241.6,-0.16435,0.00029,5.96613]
[1779665002898,35.59,76828.36,241.6,-0.16435,0.00029,5.96613]
[1779665002903,35.59,76828.36,241.6,-0.16435,0.00029,5.96613]
[1779665003060,35.59,76828.36,241.6,-0.16435,0.00029,5.96613]
[1779665003223,35.59,76828.36,241.6,-0.16435,0.00029,5.96613]
[1779665003325,35.59,76822.13,241.6,-0.16615,0.00029,6.00784]
[1779665003663,35.59,76822.13,241.6,-0.16615,0.00029,6.00784]
[1779665004129,35.59,76818.76,241.6,-0.16713,0.00029,6.03033]
[1779665005032,35.59,76818.76,241.6,-0.16713,0.00029,6.03033]
[1779665011179,35.59,76818.48,241.6,-0.16698,0.00029,6.02105]
[1779665016653,35.59,76818.48,241.6,-0.16698,0.00029,6.02105]
[1779665016653,35.59,76818.48,241.6,-0.16698,0.00029,6.02105]
[1779665017500,35.59,76818.37,241.6,-0.16702,0.00029,6.02186]
[1779665018241,35.59,76818.37,241.6,-0.16701,0.00029,6.02168]
[1779665018342,35.59,76814.9,241.6,-0.16802,0.00029,6.04497]
[1779665019322,35.59,76814.9,241.6,-0.16802,0.00029,6.04497]
[1779665019410,35.59,76815.22,241.6,-0.16792,0.00029,6.04261]
[1779665019671,35.59,76815.22,241.6,-0.16792,0.00029,6.04261]
[1779665019674,35.59,76815.22,241.6,-0.16792,0.00029,6.04261]
[1779665019695,35.59,76815.22,241.6,-0.16792,0.00029,6.04261]
[1779665019828,35.59,76815.22,241.6,-0.16792,0.00029,6.04261]
[1779665020446,35.59,76809.0,241.6,-0.16975,0.0003,6.08432]
[1779665022455,35.59,76807.39,241.6,-0.17023,0.0003,6.09522]
[1779665024498,35.59,76807.2,241.6,-0.17029,0.0003,6.09666]
[1779665024542,35.59,76807.2,241.6,-0.17029,0.0003,6.09666]
[1779665024543,35.59,76807.2,241.6,-0.17029,0.0003,6.09666]
[1779665024575,35.59,76804.67,241.6,-0.17105,0.0003,6.11376]
[1779665025277,35.59,76796.34,241.6,-0.17353,0.0003,6.16955]
[1779665026305,35.59,76796.34,241.6,-0.17353,0.0003,6.16955]
[1779665026606,35.59,76796.34,241.6,-0.17353,0.0003,6.16955]
[1779665026608,35.59,76796.34,241.6,-0.17353,0.0003,6.16955]
[1779665039379,35.59,76795.09,241.6,-0.17391,0.0003,6.17807]
[1779665041488,35.59,76794.92,241.6,-0.17396,0.0003,6.17922]
[1779665047443,35.59,76796.95,241.6,-0.17336,0.0003,6.16571]
[1779665050229,35.59,76794.28,241.6,-0.17416,0.0003,6.1836]
[1779665053486,35.59,76801.49,241.6,-0.17201,0.0003,6.13538]
[1779665058870,35.59,76801.42,241.6,-0.17204,0.0003,6.13599]
[1779665065666,35.6,76801.67,241.6,-0.17198,0.0003,6.13478]
[1779665066577,35.6,76801.46,241.6,-0.17205,0.0003,6.1363]
[1779665067726,35.6,76801.46,241.6,-0.17205,0.0003,6.1363]
[1779665067729,35.6,76801.46,241.6,-0.17205,0.0003,6.1363]
[1779665067763,35.6,76801.46,241.6,-0.17205,0.0003,6.13629]
[1779665074633,35.6,76803.99,241.6,-0.17108,0.0003,6.10854]
[1779665074983,35.6,76803.99,241.6,-0.17108,0.0003,6.10854]
[1779665075070,35.6,76803.99,241.6,-0.17108,0.0003,6.10854]
[1779665075640,35.6,76807.42,241.6,-0.17007,0.0003,6.08556]
[1779665080675,35.6,76808.03,241.6,-0.16989,0.0003,6.08166]
[1779665085710,35.6,76808.16,241.6,-0.16986,0.0003,6.08096]
[1779665090745,35.6,76808.85,241.6,-0.16967,0.0003,6.07649]
[1779665096571,35.6,76808.54,241.6,-0.16976,0.0003,6.0787]
[1779665098458,35.6,76808.36,241.6,-0.16982,0.0003,6.07997]
[1779665098493,35.6,76808.36,241.6,-0.16982,0.0003,6.07997]
[1779665098554,35.61,76808.32,241.6,-0.16983,0.0003,6.08026]
[1779665098804,35.61,76803.16,241.6,-0.17136,0.0003,6.11486]
[1779665103384,35.61,76801.18,241.6,-0.17196,0.0003,6.12829]
[1779665103390,35.61,76801.18,241.6,-0.17196,0.0003,6.12829]
[1779665103487,35.61,76801.18,241.6,-0.17196,0.0003,6.12829]
[1779665103490,35.61,76801.18,241.6,-0.17196,0.0003,6.12829]
[1779665109199,35.61,76802.03,241.6,-0.17172,0.0003,6.12292]
[1779665116930,35.61,76802.18,241.6,-0.1717,0.0003,6.12244]
[1779665121965,35.61,76802.56,241.6,-0.1716,0.0003,6.12019]
[1779665125820,35.62,76803.64,241.6,-0.17129,0.0003,6.11317]
[1779665125828,35.62,76803.64,241.6,-0.17129,0.0003,6.11317]
[1779665126175,35.62,76803.64,241.6,-0.17129,0.0003,6.11317]
[1779665126275,35.62,76797.83,241.6,-0.17302,0.0003,6.15214]
[1779665128476,35.62,76797.26,241.6,-0.17319,0.0003,6.15597]
[1779665128483,35.62,76797.26,241.6,-0.17319,0.0003,6.15597]
[1779665129014,35.62,76793.59,241.6,-0.17429,0.0003,6.18056]
[1779665129986,35.62,76793.59,241.6,-0.17429,0.0003,6.18056]
[1779665130045,35.62,76793.59,241.6,-0.17429,0.0003,6.18056]
[1779665130053,35.62,76793.59,241.6,-0.17429,0.0003,6.18056]
[1779665131198,35.62,76792.01,241.6,-0.17477,0.0003,6.19111]
[1779665131366,35.62,76792.01,241.6,-0.17477,0.0003,6.19111]
[1779665132035,35.62,76787.29,241.6,-0.17596,0.0003,6.21138]
[1779665132791,35.62,76787.29,241.6,-0.17596,0.0003,6.21138]
[1779665136751,35.61,76786.41,241.6,-0.17622,0.0003,6.21714]
[1779665137578,35.61,76785.96,241.6,-0.17635,0.0003,6.21996]
[1779665137679,35.61,76781.45,241.6,-0.17771,0.0003,6.24997]
[1779665140091,35.61,76777.47,241.6,-0.17893,0.00031,6.27666]
[1779665141090,35.61,76777.47,241.6,-0.17893,0.00031,6.27666]
[1779665141098,35.61,76777.73,241.6,-0.17886,0.00031,6.27498]
[1779665144047,35.61,76777.73,241.6,-0.17886,0.00031,6.27498]
[1779665144737,35.61,76777.18,241.6,-0.17901,0.00031,6.27833]
[1779665146136,35.61,76769.98,241.6,-0.18122,0.00031,6.32634]
[1779665149709,35.61,76769.53,241.6,-0.18136,0.00031,6.32934]
[1779665156322,35.62,76766.7,241.6,-0.18227,0.00031,6.34884]
[1779665157340,35.62,76766.59,241.6,-0.18231,0.00031,6.34969]
[1779665158327,35.62,76764.43,241.6,-0.18298,0.00031,6.3641]
[1779665159229,35.62,76754.15,241.6,-0.18619,0.00031,6.43246]
[1779665160064,35.62,76754.15,241.6,-0.18619,0.00031,6.43246]
[1779665166279,35.62,76755.15,241.6,-0.18588,0.00031,6.42592]
[1779665167306,35.62,76755.15,241.6,-0.18588,0.00031,6.42592]
[1779665168642,35.62,76762.94,241.6,-0.18345,0.00031,6.37426]
[1779665171167,35.62,76762.85,241.6,-0.18349,0.00031,6.37503]
[1779665174734,35.62,76758.76,241.6,-0.18476,0.00031,6.40219]
[1779665180377,35.62,76755.32,241.6,-0.18582,0.00031,6.42467]
[1779665185412,35.62,76754.78,241.6,-0.18597,0.00031,6.42786]
[1779665189357,35.61,76755.28,241.6,-0.1858,0.00031,6.4243]
[1779665194475,35.61,76755.28,241.6,-0.18555,0.00031,6.41268]
[1779665197908,35.61,76756.01,241.6,-0.18532,0.00031,6.40767]
[1779665200425,35.61,76756.29,241.6,-0.18522,0.00031,6.40571]
[1779665205552,35.61,76758.65,241.6,-0.18447,0.00031,6.38974]
[1779665206610,35.61,76758.65,241.6,-0.18447,0.00031,6.38974]
[1779665207493,35.61,76759.05,241.6,-0.18434,0.00031,6.38702]
[1779665211186,35.61,76758.63,241.6,-0.18447,0.00031,6.3897]
[1779665211393,35.61,76758.63,241.6,-0.18447,0.00031,6.3897]
[1779665211465,35.61,76758.63,241.6,-0.18447,0.00031,6.3897]
[1779665211673,35.61,76758.63,241.6,-0.18447,0.00031,6.3897]
[1779665211771,35.61,76751.49,241.6,-0.18671,0.00031,6.43712]
[1779665212605,35.61,76745.96,241.6,-0.18845,0.00032,6.47374]
[1779665213499,35.61,76745.96,241.6,-0.18845,0.00032,6.47374]
[1779665213876,35.61,76745.01,241.6,-0.18875,0.00032,6.48004]
[1779665216077,35.61,76745.6,241.6,-0.18857,0.00032,6.47609]
[1779665216633,35.61,76745.05,241.6,-0.18874,0.00032,6.4797]
[1779665218404,35.61,76745.2,241.6,-0.18869,0.00032,6.47863]
[1779665218483,35.61,76745.2,241.6,-0.18869,0.00032,6.47863]
[1779665218495,35.61,76745.2,241.6,-0.18869,0.00032,6.47863]
[1779665218821,35.6,76743.54,241.6,-0.18921,0.00032,6.48949]
[1779665220843,35.6,76742.45,241.6,-0.18955,0.00032,6.4967]
[1779665220847,35.6,76742.45,241.6,-0.18955,0.00032,6.4967]
[1779665221397,35.6,76742.22,241.6,-0.18962,0.00032,6.49817]
[1779665222540,35.6,76743.3,241.6,-0.18928,0.00032,6.49099]
[1779665222542,35.6,76743.3,241.6,-0.18928,0.00032,6.49099]
[1779665222896,35.6,76743.3,241.6,-0.18928,0.00032,6.49099]
[1779665222793,35.6,76748.75,241.6,-0.18755,0.00032,6.45487]
[1779665223126,35.6,76748.75,241.6,-0.18755,0.00032,6.45487]
[1779665223165,35.6,76748.75,241.6,-0.18755,0.00032,6.45487]
[1779665223587,35.6,76748.75,241.6,-0.18755,0.00032,6.45487]
[1779665223704,35.6,76741.8,241.6,-0.18975,0.00032,6.50081]
[1779665226724,35.6,76746.2,241.6,-0.18835,0.00032,6.47158]
[1779665230562,35.6,76748.92,241.6,-0.18749,0.00032,6.45353]
[1779665230752,35.6,76748.99,241.6,-0.18747,0.00032,6.45303]
[1779665235787,35.6,76748.99,241.6,-0.18746,0.00032,6.45285]
[1779665240822,35.6,76750.34,241.6,-0.18702,0.00031,6.44372]
[1779665245857,35.6,76752.12,241.6,-0.18646,0.00031,6.43179]
[1779665249885,35.6,76758.58,241.6,-0.18443,0.00031,6.38887]
[1779665251633,35.6,76759.04,241.6,-0.18429,0.00031,6.38585]
[1779665252906,35.6,76752.38,241.6,-0.18615,0.00031,6.41895]
[1779665253273,35.6,76752.38,241.6,-0.18615,0.00031,6.41895]
[1779665253913,35.6,76751.04,241.6,-0.18657,0.00031,6.42786]
[1779665255222,35.6,76751.04,241.6,-0.18657,0.00031,6.42786]
[1779665255494,35.6,76751.04,241.6,-0.18657,0.00031,6.42786]
[1779665255593,35.6,76751.38,241.6,-0.18647,0.00031,6.42563]
[1779665256934,35.6,76755.0,241.6,-0.18532,0.00031,6.40149]
[1779665258323,35.6,76755.0,241.6,-0.18532,0.00031,6.40149]
[1779665258922,35.6,76755.0,241.6,-0.18532,0.00031,6.40149]
[1779665258939,35.6,76756.26,241.6,-0.18493,0.00031,6.39308]
[1779665258954,35.6,76754.39,241.6,-0.18551,0.00031,6.4055]
[1779665262980,35.6,76750.37,241.6,-0.18678,0.00031,6.43229]
[1779665267061,35.6,76750.34,241.6,-0.18679,0.00031,6.43252]
[1779665267066,35.6,76750.34,241.6,-0.18679,0.00031,6.43252]
[1779665271320,35.6,76751.13,241.6,-0.18655,0.00031,6.42735]
[1779665271321,35.6,76751.13,241.6,-0.18655,0.00031,6.42735]
[1779665273323,35.6,76752.5,241.6,-0.18612,0.00031,6.41832]
[1779665273659,35.6,76752.5,241.6,-0.18612,0.00031,6.41832]
[1779665276944,35.6,76752.8,241.6,-0.18603,0.00031,6.41643]
[1779665277085,35.6,76753.06,241.6,-0.18595,0.00031,6.41478]
[1779665281228,35.6,76752.96,241.6,-0.18598,0.00031,6.41546]
[1779665282120,35.6,76757.44,241.6,-0.18458,0.00031,6.38566]
[1779665287127,35.6,76759.85,241.6,-0.18382,0.00031,6.36955]
[1779665288290,35.6,76765.34,241.6,-0.18211,0.00031,6.33303]
[1779665297924,35.6,76765.32,241.6,-0.18213,0.00031,6.33332]
[1779665304205,35.6,76765.39,241.6,-0.18212,0.00031,6.33309]
[1779665307606,35.6,76765.39,241.6,-0.18212,0.00031,6.33318]
[1779665308384,35.6,76765.35,241.6,-0.18213,0.00031,6.33347]
[1779665314347,35.6,76766.14,241.6,-0.18167,0.00031,6.31719]
[1779665315256,35.6,76766.14,241.6,-0.18167,0.00031,6.31719]
[1779665316289,35.61,76768.69,241.6,-0.18088,0.00031,6.30024]
[1779665316840,35.61,76768.69,241.6,-0.18088,0.00031,6.30024]
[1779665316941,35.61,76773.49,241.6,-0.17941,0.00031,6.26841]
[1779665317720,35.61,76780.33,241.6,-0.17731,0.0003,6.22277]
[1779665322801,35.61,76783.01,241.6,-0.17653,0.0003,6.20552]
[1779665325424,35.62,76790.38,241.6,-0.17433,0.0003,6.15704]
[1779665326459,35.62,76790.38,241.6,-0.17433,0.0003,6.15704]
[1779665326463,35.62,76790.38,241.6,-0.17433,0.0003,6.15704]
[1779665326552,35.62,76790.38,241.6,-0.17433,0.0003,6.15704]
[1779665326557,35.62,76790.38,241.6,-0.17433,0.0003,6.15704]
[1779665327650,35.62,76794.85,241.6,-0.173,0.0003,6.12759]
[1779665330532,35.62,76795.02,241.6,-0.17297,0.0003,6.12691]
[1779665330592,35.62,76795.53,241.6,-0.17283,0.0003,6.12372]
[1779665331466,35.62,76800.36,241.6,-0.17139,0.0003,6.09144]
[1779665332507,35.62,76800.36,241.6,-0.17139,0.0003,6.09144]
[1779665335706,35.63,76801.4,241.6,-0.17109,0.0003,6.08474]
[1779665335725,35.63,76801.4,241.6,-0.17109,0.0003,6.08474]
[1779665335737,35.63,76801.4,241.6,-0.17109,0.0003,6.08474]
[1779665335896,35.63,76801.4,241.6,-0.17109,0.0003,6.08474]
[1779665336501,35.63,76792.01,241.6,-0.17391,0.0003,6.14775]
[1779665341944,35.63,76790.59,241.6,-0.17434,0.0003,6.15724]
[1779665341946,35.63,76790.59,241.6,-0.17434,0.0003,6.15724]
[1779665342225,35.63,76791.02,241.6,-0.17421,0.0003,6.15436]
[1779665344122,35.63,76792.57,241.6,-0.17374,0.0003,6.14401]
[1779665344196,35.63,76792.57,241.6,-0.17374,0.0003,6.14401]
[1779665352613,35.63,76796.09,241.6,-0.1727,0.0003,6.12078]
[1779665355454,35.63,76797.22,241.6,-0.17236,0.0003,6.11326]
[1779665360670,35.63,76797.19,241.6,-0.17239,0.0003,6.11386]
[1779665361779,35.63,76797.19,241.6,-0.17239,0.0003,6.11386]
[1779665361784,35.63,76797.19,241.6,-0.17239,0.0003,6.11386]
[1779665361790,35.63,76797.19,241.6,-0.17239,0.0003,6.11386]
[1779665361794,35.63,76797.19,241.6,-0.17239,0.0003,6.11386]
[1779665362727,35.63,76797.19,241.6,-0.17239,0.0003,6.11398]
[1779665362823,35.63,76789.8,241.6,-0.17461,0.0003,6.16339]
[1779665364307,35.63,76788.35,241.6,-0.17505,0.0003,6.17307]
[1779665364310,35.63,76788.35,241.6,-0.17505,0.0003,6.17307]
[1779665366386,35.63,76788.15,241.6,-0.17511,0.0003,6.17436]
[1779665366967,35.63,76783.67,241.6,-0.17647,0.0003,6.2043]
[1779665372754,35.63,76780.42,241.6,-0.17722,0.0003,6.21469]
[1779665375523,35.63,76779.91,241.6,-0.17738,0.00031,6.21807]
[1779665377224,35.63,76780.12,241.6,-0.17731,0.00031,6.21664]
[1779665377293,35.63,76780.12,241.6,-0.17731,0.00031,6.21664]
[1779665377518,35.63,76780.12,241.6,-0.17731,0.00031,6.21664]
[1779665377519,35.63,76780.12,241.6,-0.17731,0.00031,6.21664]
[1779665377789,35.63,76790.46,241.6,-0.17418,0.0003,6.14758]
[1779665378975,35.63,76794.15,241.6,-0.17306,0.0003,6.12286]
[1779665379723,35.63,76794.15,241.6,-0.17306,0.0003,6.12286]
[1779665379802,35.63,76788.74,241.6,-0.17469,0.0003,6.15902]
[1779665384190,35.63,76786.95,241.6,-0.17524,0.0003,6.17103]
[1779665384299,35.63,76786.95,241.6,-0.17524,0.0003,6.17103]
[1779665384310,35.63,76786.95,241.6,-0.17524,0.0003,6.17103]
[1779665386199,35.63,76783.41,241.6,-0.17631,0.0003,6.19476]
[1779665386718,35.63,76783.41,241.6,-0.17631,0.0003,6.19476]
[1779665388866,35.63,76775.44,241.6,-0.17875,0.00031,6.24803]
[1779665390022,35.63,76775.44,241.6,-0.17875,0.00031,6.24803]
[1779665390323,35.63,76775.57,241.6,-0.17871,0.00031,6.24717]
[1779665391321,35.63,76772.73,241.6,-0.17958,0.00031,6.26605]
[1779665391682,35.63,76772.73,241.6,-0.17958,0.00031,6.26605]
[1779665396788,35.63,76773.81,241.6,-0.17923,0.00031,6.25851]
[1779665398795,35.63,76774.65,241.6,-0.17897,0.00031,6.25284]
[1779665401529,35.63,76773.95,241.6,-0.17918,0.00031,6.25739]
[1779665403536,35.63,76775.6,241.6,-0.17868,0.00031,6.24637]
[1779665404463,35.63,76775.58,241.6,-0.17868,0.00031,6.24647]
[1779665406462,35.63,76775.33,241.6,-0.17876,0.00031,6.24813]
[1779665412047,35.63,76775.24,241.6,-0.17878,0.00031,6.24853]
[1779665416301,35.63,76775.88,241.6,-0.17857,0.00031,6.24417]
[1779665416311,35.63,76775.88,241.6,-0.17857,0.00031,6.24417]
[1779665416874,35.63,76775.88,241.6,-0.17857,0.00031,6.24417]
[1779665417082,35.63,76767.76,241.6,-0.18107,0.00031,6.29823]
[1779665417644,35.63,76767.76,241.6,-0.18107,0.00031,6.29823]
[1779665418802,35.63,76767.76,241.6,-0.18107,0.00031,6.29823]
[1779665418816,35.63,76767.87,241.6,-0.18104,0.00031,6.29762]
[1779665420995,35.63,76767.77,241.6,-0.18108,0.00031,6.29849]
[1779665422225,35.63,76767.7,241.6,-0.18111,0.00031,6.29904]
[1779665422877,35.63,76767.7,241.6,-0.18111,0.00031,6.29904]
[1779665423003,35.63,76767.7,241.6,-0.18111,0.00031,6.29904]
[1779665423414,35.63,76767.72,241.6,-0.18111,0.00031,6.29896]
[1779665424614,35.63,76766.74,241.6,-0.18141,0.00031,6.30548]
[1779665424618,35.63,76766.81,241.6,-0.18139,0.00031,6.30512]
[1779665425751,35.63,76766.81,241.6,-0.18139,0.00031,6.30512]
[1779665425820,35.63,76766.78,241.6,-0.1814,0.00031,6.30524]
[1779665428141,35.63,76767.16,241.6,-0.18129,0.00031,6.30292]
[1779665428145,35.63,76767.16,241.6,-0.18129,0.00031,6.30292]
[1779665428154,35.63,76767.16,241.6,-0.18129,0.00031,6.30292]
[1779665428361,35.63,76767.16,241.6,-0.18129,0.00031,6.30292]
[1779665428746,35.63,76767.16,241.6,-0.18129,0.00031,6.30292]
[1779665430193,35.63,76767.16,241.6,-0.1813,0.00031,6.30303]
[1779665430196,35.63,76767.16,241.6,-0.1813,0.00031,6.30303]
[1779665430204,35.63,76767.16,241.6,-0.1813,0.00031,6.30303]
[1779665430436,35.63,76767.16,241.6,-0.1813,0.00031,6.30303]
[1779665430537,35.63,76767.16,241.6,-0.18131,0.00031,6.30324]
[1779665431402,35.63,76767.16,241.6,-0.18131,0.00031,6.30324]
[1779665431551,35.63,76767.16,241.6,-0.18131,0.00031,6.30324]
[1779665431795,35.63,76766.89,241.6,-0.18115,0.00031,6.29372]
[1779665433336,35.63,76766.72,241.6,-0.18122,0.00031,6.29507]
[1779665434066,35.63,76772.01,241.6,-0.17958,0.00031,6.25985]
[1779665434236,35.63,76778.43,241.6,-0.17761,0.00031,6.21706]
[1779665435545,35.63,76778.43,241.6,-0.17761,0.00031,6.21706]
[1779665442404,35.64,76780.9,241.6,-0.17691,0.0003,6.20175]
[1779665442468,35.64,76780.9,241.6,-0.17691,0.0003,6.20175]
[1779665442926,35.64,76780.9,241.6,-0.17691,0.0003,6.20175]
[1779665442956,35.64,76780.9,241.6,-0.17691,0.0003,6.20175]
[1779665443057,35.65,76781.48,241.6,-0.17677,0.0003,6.19863]
[1779665443269,35.65,76800.35,241.6,-0.17108,0.0003,6.07254]
[1779665444740,35.65,76800.35,241.6,-0.17108,0.0003,6.07254]
[1779665444762,35.65,76807.47,241.6,-0.16897,0.0003,6.02499]
[1779665445746,35.65,76807.47,241.6,-0.16897,0.0003,6.02499]
[1779665447325,35.65,76811.47,241.6,-0.1678,0.00029,5.99837]
[1779665447993,35.65,76811.47,241.6,-0.1678,0.00029,5.99837]
[1779665448306,35.65,76817.91,241.6,-0.16592,0.00029,5.95539]
[1779665450390,35.65,76818.48,241.6,-0.16576,0.00029,5.95171]
[1779665452427,35.65,76817.96,241.6,-0.16592,0.00029,5.95549]
[1779665454583,35.65,76821.51,241.6,-0.1649,0.00029,5.93197]
[1779665456728,35.66,76818.4,241.6,-0.16582,0.00029,5.95327]
[1779665460929,35.66,76815.59,241.6,-0.16666,0.00029,5.97249]
[1779665460990,35.66,76815.59,241.6,-0.16666,0.00029,5.97249]
[1779665460999,35.66,76815.59,241.6,-0.16666,0.00029,5.97249]
[1779665462054,35.66,76807.16,241.6,-0.16916,0.0003,6.02918]
[1779665462980,35.66,76807.16,241.6,-0.16916,0.0003,6.02918]
[1779665463120,35.66,76816.14,241.6,-0.16652,0.00029,5.96928]
[1779665463415,35.66,76816.14,241.6,-0.16652,0.00029,5.96928]
[1779665463685,35.66,76826.26,241.6,-0.16358,0.00029,5.90144]
[1779665464410,35.66,76826.26,241.6,-0.16358,0.00029,5.90144]
[1779665465021,35.67,76834.56,241.6,-0.16121,0.00029,5.84628]
[1779665465946,35.67,76838.12,241.6,-0.16019,0.00029,5.8224]
[1779665466351,35.67,76838.12,241.6,-0.16019,0.00029,5.8224]
[1779665468149,35.67,76826.67,241.6,-0.1635,0.00029,5.89974]
[1779665471647,35.67,76828.54,241.6,-0.16299,0.00029,5.88778]
[1779665471709,35.67,76831.62,241.6,-0.16211,0.00029,5.86735]
[1779665474531,35.68,76832.15,241.6,-0.16196,0.00029,5.86389]
[1779665474555,35.68,76832.15,241.6,-0.16196,0.00029,5.86389]
[1779665474556,35.68,76832.15,241.6,-0.16196,0.00029,5.86389]
[1779665477715,35.68,76837.25,241.6,-0.16049,0.00029,5.82964]
[1779665478246,35.68,76837.25,241.6,-0.16049,0.00029,5.82964]
[1779665478275,35.68,76837.25,241.6,-0.16049,0.00029,5.82964]
[1779665478532,35.68,76841.14,241.6,-0.15939,0.00028,5.80357]
[1779665479955,35.68,76841.14,241.6,-0.15939,0.00028,5.80357]
[1779665480073,35.68,76847.48,241.6,-0.1576,0.00028,5.7612]
[1779665482461,35.68,76847.59,241.6,-0.15756,0.00028,5.76035]
[1779665488103,35.67,76848.43,241.6,-0.1573,0.00028,5.75427]
[1779665488399,35.67,76848.43,241.6,-0.1573,0.00028,5.75427]
[1779665489121,35.67,76848.43,241.6,-0.1573,0.00028,5.75427]
[1779665489138,35.67,76865.91,241.6,-0.15242,0.00028,5.63688]
[1779665489609,35.67,76871.17,241.6,-0.15097,0.00027,5.60162]
[1779665490495,35.67,76871.17,241.6,-0.15097,0.00027,5.60162]
[1779665491735,35.67,76871.07,241.6,-0.151,0.00027,5.60243]
[1779665494820,35.67,76871.05,241.6,-0.15079,0.00027,5.5916]
[1779665496135,35.68,76873.53,241.6,-0.15011,0.00027,5.5751]
[1779665496352,35.68,76873.85,241.6,-0.15003,0.00027,5.57309]
[1779665496405,35.68,76873.85,241.6,-0.15003,0.00027,5.57309]
[1779665496413,35.68,76873.85,241.6,-0.15003,0.00027,5.57309]
[1779665496443,35.68,76873.85,241.6,-0.15003,0.00027,5.57309]
[1779665496541,35.68,76873.85,241.6,-0.15003,0.00027,5.57309]
[1779665496674,35.68,76873.85,241.6,-0.15003,0.00027,5.57309]
[1779665496969,35.68,76873.85,241.6,-0.15003,0.00027,5.57309]
[1779665497087,35.68,76887.43,241.6,-0.14636,0.00027,5.4824]
[1779665497647,35.68,76887.43,241.6,-0.14636,0.00027,5.4824]
[1779665497666,35.68,76896.08,241.6,-0.14405,0.00027,5.42454]
[1779665498847,35.68,76904.95,241.6,-0.1417,0.00026,5.36537]
[1779665499454,35.68,76904.95,241.6,-0.1417,0.00026,5.36537]
[1779665499458,35.68,76904.95,241.6,-0.1417,0.00026,5.36537]
[1779665499802,35.68,76904.95,241.6,-0.1417,0.00026,5.36537]
[1779665501217,35.68,76900.14,241.6,-0.14299,0.00026,5.39784]
[1779665501577,35.68,76900.14,241.6,-0.14299,0.00026,5.39784]
[1779665501578,35.68,76900.14,241.6,-0.14299,0.00026,5.39784]
[1779665501868,35.68,76900.14,241.6,-0.14299,0.00026,5.39784]
[1779665502362,35.68,76899.79,241.6,-0.14308,0.00026,5.40032]
[1779665502898,35.68,76892.87,241.6,-0.14493,0.00027,5.44672]
[1779665503581,35.68,76892.87,241.6,-0.14493,0.00027,5.44672]
[1779665504185,35.68,76892.27,241.6,-0.14509,0.00027,5.45081]
[1779665504716,35.68,76898.91,241.6,-0.14333,0.00027,5.40648]
[1779665507296,35.68,76897.91,241.6,-0.1436,0.00027,5.41344]
[1779665508554,35.69,76897.1,241.6,-0.14383,0.00027,5.41908]
[1779665510827,35.69,76897.84,241.6,-0.14364,0.00027,5.41424]
[1779665512777,35.69,76899.64,241.6,-0.14317,0.00026,5.40245]
[1779665514859,35.69,76899.6,241.6,-0.14319,0.00026,5.40297]
[1779665515403,35.69,76899.64,241.6,-0.14318,0.00026,5.40283]
[1779665515915,35.69,76899.64,241.6,-0.14318,0.00026,5.40283]
[1779665515917,35.69,76899.64,241.6,-0.14318,0.00026,5.40283]
[1779665516156,35.69,76899.64,241.6,-0.14318,0.00026,5.40283]
[1779665516157,35.69,76899.64,241.6,-0.14318,0.00026,5.40283]
[1779665517764,35.69,76900.07,241.6,-0.14308,0.00026,5.40021]
[1779665518585,35.69,76899.68,241.6,-0.14319,0.00026,5.40294]
[1779665518589,35.69,76899.68,241.6,-0.14319,0.00026,5.40294]
[1779665518624,35.69,76899.68,241.6,-0.14319,0.00026,5.40294]
[1779665518631,35.69,76899.68,241.6,-0.14319,0.00026,5.40294]
[1779665518641,35.69,76899.68,241.6,-0.14319,0.00026,5.40294]
[1779665518814,35.69,76895.75,241.6,-0.14423,0.00027,5.42932]
[1779665519236,35.69,76895.75,241.6,-0.14423,0.00027,5.42932]
[1779665519935,35.69,76895.75,241.6,-0.14423,0.00027,5.42932]
[1779665520166,35.69,76888.39,241.6,-0.14621,0.00027,5.47864]
[1779665521098,35.69,76888.39,241.6,-0.14621,0.00027,5.47864]
[1779665521101,35.69,76888.39,241.6,-0.14621,0.00027,5.47864]
[1779665520828,35.69,76881.92,241.6,-0.14795,0.00027,5.52193]
[1779665521857,35.69,76881.92,241.6,-0.14795,0.00027,5.52193]
[1779665521864,35.69,76881.92,241.6,-0.14795,0.00027,5.52193]
[1779665523072,35.69,76875.71,241.6,-0.14964,0.00027,5.56342]
[1779665523849,35.69,76879.96,241.6,-0.14848,0.00027,5.53487]
[1779665524294,35.69,76879.96,241.6,-0.14848,0.00027,5.53487]
[1779665524865,35.69,76879.96,241.6,-0.14848,0.00027,5.53487]
[1779665524871,35.69,76879.96,241.6,-0.14848,0.00027,5.53487]
[1779665525003,35.69,76879.96,241.6,-0.14848,0.00027,5.53487]
[1779665525054,35.69,76878.29,241.6,-0.14893,0.00027,5.54599]
[1779665527004,35.69,76875.35,241.6,-0.14973,0.00027,5.56561]
[1779665527006,35.69,76875.35,241.6,-0.14973,0.00027,5.56561]
[1779665532432,35.7,76877.29,241.6,-0.14923,0.00027,5.55342]
[1779665532479,35.7,76877.29,241.6,-0.14923,0.00027,5.55342]
[1779665533176,35.7,76877.29,241.6,-0.14923,0.00027,5.55342]
[1779665532912,35.7,76877.54,241.6,-0.14917,0.00027,5.55207]
[1779665533509,35.7,76877.54,241.6,-0.14917,0.00027,5.55207]
[1779665535548,35.7,76877.41,241.6,-0.1492,0.00027,5.55279]
[1779665535933,35.7,76877.28,241.6,-0.14924,0.00027,5.55359]
[1779665538248,35.7,76876.78,241.6,-0.14939,0.00027,5.55727]
[1779665538969,35.7,76876.78,241.6,-0.14939,0.00027,5.55727]
[1779665538973,35.7,76876.78,241.6,-0.14939,0.00027,5.55727]
[1779665539073,35.7,76877.85,241.6,-0.1491,0.00027,5.55027]
[1779665539963,35.7,76884.34,241.6,-0.14734,0.00027,5.50675]
[1779665541245,35.7,76884.33,241.6,-0.14734,0.00027,5.50675]
[1779665543104,35.7,76883.33,241.6,-0.14761,0.00027,5.51343]
[1779665548019,35.7,76889.37,241.6,-0.14598,0.00027,5.47294]
[1779665548868,35.7,76889.37,241.6,-0.14598,0.00027,5.47294]
[1779665549396,35.7,76891.95,241.6,-0.14529,0.00027,5.45569]
[1779665552311,35.7,76892.31,241.6,-0.14496,0.00027,5.44212]
[1779665552314,35.7,76892.31,241.6,-0.14496,0.00027,5.44212]
[1779665555260,35.7,76894.24,241.6,-0.14445,0.00027,5.42944]
[1779665556237,35.7,76897.99,241.6,-0.14346,0.00027,5.40447]
[1779665559028,35.7,76897.55,241.6,-0.14359,0.00027,5.40762]
[1779665559032,35.7,76897.55,241.6,-0.14359,0.00027,5.40762]
[1779665559146,35.7,76897.55,241.6,-0.14359,0.00027,5.40762]
[1779665559154,35.7,76897.55,241.6,-0.14359,0.00027,5.40762]
[1779665559179,35.7,76893.87,241.6,-0.14457,0.00027,5.43243]
[1779665560505,35.7,76893.15,241.6,-0.14477,0.00027,5.43724]
[1779665561172,35.7,76893.15,241.6,-0.14477,0.00027,5.43724]
[1779665561270,35.7,76889.89,241.6,-0.14564,0.00027,5.45918]
[1779665561276,35.7,76889.89,241.6,-0.14564,0.00027,5.45918]
[1779665562461,35.71,76889.83,241.6,-0.14566,0.00027,5.45962]
[1779665563379,35.71,76890.28,241.6,-0.14554,0.00027,5.45662]
[1779665564136,35.71,76882.2,241.6,-0.14772,0.00027,5.51075]
[1779665565179,35.71,76878.24,241.6,-0.14879,0.00027,5.53723]
[1779665571185,35.7,76881.62,241.6,-0.14786,0.00027,5.51419]
[1779665572086,35.7,76881.62,241.6,-0.14786,0.00027,5.51419]
[1779665572141,35.7,76881.62,241.6,-0.14786,0.00027,5.51419]
[1779665572142,35.7,76881.62,241.6,-0.14786,0.00027,5.51419]
[1779665572237,35.7,76887.07,241.6,-0.14639,0.00027,5.4777]
[1779665573799,35.7,76889.79,241.6,-0.14566,0.00027,5.45953]
[1779665574638,35.7,76889.95,241.6,-0.14562,0.00027,5.4585]
[1779665578234,35.7,76885.2,241.6,-0.1469,0.00027,5.49042]
[1779665579241,35.7,76880.54,241.6,-0.14816,0.00027,5.5216]
[1779665581255,35.7,76884.91,241.6,-0.14697,0.00027,5.49224]
[1779665586107,35.7,76884.96,241.6,-0.14696,0.00027,5.4919]
[1779665586775,35.7,76875.45,241.6,-0.14954,0.00027,5.55552]
[1779665588454,35.7,76875.51,241.6,-0.14952,0.00027,5.55503]
[1779665588554,35.7,76883.59,241.6,-0.14732,0.00027,5.50087]
[1779665594347,35.7,76883.11,241.6,-0.14745,0.00027,5.50398]
[1779665595354,35.7,76879.3,241.6,-0.14848,0.00027,5.52946]
[1779665600389,35.7,76880.79,241.6,-0.14807,0.00027,5.51929]
[1779665603299,35.7,76881.13,241.6,-0.14797,0.00027,5.51694]
[1779665603306,35.7,76881.13,241.6,-0.14797,0.00027,5.51694]
[1779665603410,35.7,76874.34,241.6,-0.14982,0.00027,5.56236]
[1779665605518,35.7,76871.86,241.6,-0.15049,0.00027,5.57888]
[1779665607323,35.7,76872.55,241.6,-0.1503,0.00027,5.57403]
[1779665607438,35.7,76868.19,241.6,-0.15149,0.00028,5.60313]
[1779665610871,35.7,76866.19,241.6,-0.15203,0.00028,5.61624]
[1779665611978,35.69,76866.22,241.6,-0.15201,0.00028,5.61588]
[1779665612122,35.69,76866.22,241.6,-0.15201,0.00028,5.61588]
[1779665612595,35.69,76862.74,241.6,-0.15274,0.00028,5.62776]
[1779665612656,35.69,76862.13,241.6,-0.15291,0.00028,5.63185]
[1779665613323,35.69,76862.13,241.6,-0.15291,0.00028,5.63185]
[1779665613350,35.69,76862.13,241.6,-0.15291,0.00028,5.63185]
[1779665613894,35.69,76862.57,241.6,-0.15279,0.00028,5.62896]
[1779665618228,35.69,76861.28,241.6,-0.15312,0.00028,5.63708]
[1779665618231,35.69,76861.28,241.6,-0.15312,0.00028,5.63708]
[1779665618267,35.69,76861.28,241.6,-0.15312,0.00028,5.63708]
[1779665620037,35.69,76860.19,241.6,-0.15341,0.00028,5.64402]
[1779665620236,35.69,76860.19,241.6,-0.15341,0.00028,5.64402]
[1779665621117,35.69,76859.61,241.6,-0.15356,0.00028,5.64772]
[1779665622699,35.69,76856.27,241.6,-0.15448,0.00028,5.66973]
[1779665623116,35.69,76856.27,241.6,-0.15448,0.00028,5.66973]
[1779665623121,35.69,76856.27,241.6,-0.15448,0.00028,5.66973]
[1779665623217,35.68,76850.99,241.6,-0.15595,0.00028,5.70489]
[1779665624411,35.68,76852.43,241.6,-0.15554,0.00028,5.69523]
[1779665625371,35.68,76852.37,241.6,-0.15556,0.00028,5.69562]
[1779665625565,35.68,76852.41,241.6,-0.15555,0.00028,5.69534]
[1779665626846,35.68,76852.41,241.6,-0.15555,0.00028,5.69534]
[1779665627013,35.68,76852.41,241.6,-0.15555,0.00028,5.69534]
[1779665628429,35.68,76852.4,241.6,-0.15553,0.00028,5.69492]
[1779665629130,35.68,76852.4,241.6,-0.15553,0.00028,5.69492]
[1779665629219,35.68,76843.76,241.6,-0.15796,0.00028,5.75254]
[1779665630238,35.68,76831.72,241.6,-0.16139,0.00029,5.83318]
[1779665632301,35.68,76827.41,241.6,-0.16262,0.00029,5.8618]
[1779665633315,35.68,76827.54,241.6,-0.16258,0.00029,5.86093]
[1779665633601,35.68,76827.54,241.6,-0.16258,0.00029,5.86093]
[1779665633622,35.68,76826.04,241.6,-0.16301,0.00029,5.87084]
[1779665638657,35.67,76824.18,241.6,-0.16354,0.00029,5.88311]
[1779665640478,35.67,76824.18,241.6,-0.16354,0.00029,5.88311]
[1779665640671,35.67,76824.2,241.6,-0.16353,0.00029,5.88287]
[1779665643692,35.67,76828.0,241.6,-0.1624,0.00029,5.85668]
[1779665645234,35.67,76828.0,241.6,-0.1624,0.00029,5.85668]
[1779665645280,35.67,76828.0,241.6,-0.16238,0.00029,5.85625]
[1779665645877,35.67,76816.12,241.6,-0.16584,0.00029,5.93589]
[1779665647171,35.67,76816.12,241.6,-0.16584,0.00029,5.93589]
[1779665649157,35.66,76809.29,241.6,-0.16783,0.0003,5.98125]
[1779665650741,35.66,76813.24,241.6,-0.16665,0.00029,5.95446]
[1779665652599,35.66,76813.24,241.6,-0.16665,0.00029,5.95431]
[1779665652756,35.66,76821.97,241.6,-0.16409,0.00029,5.89565]
[1779665656784,35.66,76829.36,241.6,-0.16192,0.00029,5.84548]
[1779665657924,35.65,76823.71,241.6,-0.16355,0.00029,5.88329]
[1779665658798,35.65,76819.13,241.6,-0.16488,0.00029,5.91386]
[1779665663833,35.65,76819.67,241.6,-0.16468,0.00029,5.90936]
[1779665668869,35.64,76819.49,241.6,-0.1647,0.00029,5.90969]
[1779665673903,35.64,76820.13,241.6,-0.16424,0.00029,5.89321]
[1779665676924,35.63,76823.87,241.6,-0.16313,0.00029,5.86767]
[1779665678938,35.63,76828.24,241.6,-0.16186,0.00029,5.83812]
[1779665683639,35.63,76829.09,241.6,-0.1616,0.00029,5.83208]
[1779665683974,35.63,76832.9,241.6,-0.1605,0.00029,5.80642]
[1779665686996,35.63,76825.51,241.6,-0.16261,0.00029,5.8556]
[1779665688010,35.63,76829.57,241.6,-0.16143,0.00029,5.82811]
[1779665690548,35.62,76830.91,241.6,-0.16102,0.00029,5.81874]
[1779665691378,35.62,76830.91,241.6,-0.16102,0.00029,5.81874]
[1779665691025,35.62,76846.99,241.6,-0.15643,0.00028,5.71054]
[1779665691447,35.62,76846.99,241.6,-0.15643,0.00028,5.71054]
[1779665691496,35.62,76846.99,241.6,-0.15643,0.00028,5.71054]
[1779665691505,35.62,76846.99,241.6,-0.15643,0.00028,5.71054]
[1779665692032,35.62,76864.22,241.6,-0.15161,0.00028,5.59478]
[1779665694495,35.62,76866.91,241.6,-0.15087,0.00028,5.57666]
[1779665695259,35.62,76866.91,241.6,-0.15087,0.00028,5.57666]
[1779665695331,35.62,76867.96,241.6,-0.15057,0.00028,5.5695]
[1779665696060,35.62,76871.75,241.6,-0.14953,0.00027,5.54406]
[1779665697320,35.62,76871.75,241.6,-0.14953,0.00027,5.54406]
[1779665700262,35.62,76871.98,241.6,-0.14945,0.00027,5.54207]
[1779665700277,35.62,76871.98,241.6,-0.14945,0.00027,5.54207]
[1779665700353,35.62,76871.98,241.6,-0.14945,0.00027,5.54207]
[1779665700323,35.62,76873.84,241.6,-0.14893,0.00027,5.52931]
[1779665701356,35.62,76873.84,241.6,-0.14893,0.00027,5.52931]
[1779665701366,35.62,76873.84,241.6,-0.14893,0.00027,5.52931]
[1779665701421,35.62,76874.68,241.6,-0.1487,0.00027,5.52367]
[1779665702360,35.62,76867.33,241.6,-0.15071,0.00028,5.57289]
[1779665702459,35.62,76867.33,241.6,-0.15071,0.00028,5.57289]
[1779665703318,35.62,76867.33,241.6,-0.15071,0.00028,5.57289]
[1779665704853,35.62,76863.87,241.6,-0.15166,0.00028,5.59604]
[1779665705123,35.62,76872.05,241.6,-0.14941,0.00027,5.54103]
[1779665710158,35.61,76875.21,241.6,-0.14853,0.00027,5.51957]
[1779665711686,35.61,76875.49,241.6,-0.14846,0.00027,5.51767]
[1779665715555,35.61,76876.73,241.6,-0.14811,0.00027,5.50928]
[1779665715561,35.61,76876.73,241.6,-0.14811,0.00027,5.50928]
[1779665720701,35.61,76877.18,241.6,-0.14799,0.00027,5.50621]
[1779665726272,35.61,76877.51,241.6,-0.1479,0.00027,5.50396]
[1779665728482,35.61,76877.15,241.6,-0.148,0.00027,5.50636]
[1779665729414,35.61,76877.15,241.6,-0.148,0.00027,5.50636]
[1779665729315,35.61,76882.96,241.6,-0.14642,0.00027,5.46738]
[1779665729945,35.61,76882.96,241.6,-0.14642,0.00027,5.46738]
[1779665730261,35.61,76882.96,241.6,-0.14642,0.00027,5.46738]
[1779665730320,35.61,76901.65,241.6,-0.14142,0.00026,5.34207]
[1779665731333,35.61,76906.73,241.6,-0.13984,0.00026,5.29659]
[1779665731735,35.61,76906.73,241.6,-0.13984,0.00026,5.29659]
[1779665732334,35.61,76911.05,241.6,-0.13872,0.00026,5.26783]
[1779665733362,35.61,76911.05,241.6,-0.13872,0.00026,5.26783]
[1779665733462,35.61,76912.43,241.6,-0.13837,0.00026,5.25896]
[1779665736363,35.61,76907.46,241.6,-0.13968,0.00026,5.29244]
[1779665737281,35.61,76907.46,241.6,-0.13968,0.00026,5.29244]
[1779665737354,35.61,76907.46,241.6,-0.13968,0.00026,5.29244]
[1779665737370,35.62,76921.51,241.6,-0.13603,0.00026,5.19875]
[1779665737653,35.62,76921.51,241.6,-0.13603,0.00026,5.19875]
[1779665737881,35.62,76921.51,241.6,-0.13603,0.00026,5.19875]
[1779665737942,35.62,76921.51,241.6,-0.13603,0.00026,5.19875]
[1779665737966,35.62,76921.51,241.6,-0.13603,0.00026,5.19875]
[1779665738377,35.62,76929.77,241.6,-0.13392,0.00025,5.14374]
[1779665739494,35.62,76929.63,241.6,-0.13396,0.00025,5.14472]
[1779665739522,35.62,76929.63,241.6,-0.13396,0.00025,5.14472]
[1779665740391,35.62,76925.28,241.6,-0.13507,0.00026,5.17376]
[1779665741175,35.62,76925.28,241.6,-0.13507,0.00026,5.17376]
[1779665741222,35.62,76925.28,241.6,-0.13507,0.00026,5.17376]
[1779665741397,35.62,76920.92,241.6,-0.13619,0.00026,5.20286]
[1779665741724,35.62,76920.92,241.6,-0.13619,0.00026,5.20286]
[1779665741733,35.62,76920.92,241.6,-0.13619,0.00026,5.20286]
[1779665741758,35.62,76920.92,241.6,-0.13619,0.00026,5.20286]
[1779665742405,35.62,76918.5,241.6,-0.13682,0.00026,5.21918]
[1779665743761,35.62,76920.21,241.6,-0.13639,0.00026,5.20794]
[1779665743764,35.62,76920.21,241.6,-0.13639,0.00026,5.20794]
[1779665743799,35.62,76920.21,241.6,-0.13639,0.00026,5.20794]
[1779665744419,35.62,76925.12,241.6,-0.13512,0.00026,5.17514]
[1779665745400,35.62,76925.12,241.6,-0.13512,0.00026,5.17514]
[1779665745483,35.62,76924.33,241.6,-0.13532,0.00026,5.18034]
[1779665745500,35.62,76924.33,241.6,-0.13532,0.00026,5.18034]
[1779665746433,35.62,76919.83,241.6,-0.13649,0.00026,5.21054]
[1779665749995,35.62,76916.3,241.6,-0.13741,0.00026,5.23441]
[1779665749998,35.62,76916.3,241.6,-0.13741,0.00026,5.23441]
[1779665750100,35.62,76916.3,241.6,-0.13741,0.00026,5.23441]
[1779665752105,35.62,76916.81,241.6,-0.13729,0.00026,5.23129]
[1779665753672,35.62,76917.32,241.6,-0.13717,0.00026,5.22819]
[1779665754353,35.62,76917.32,241.6,-0.13717,0.00026,5.22819]
[1779665754454,35.62,76923.44,241.6,-0.1356,0.00026,5.1875]
[1779665754668,35.62,76923.44,241.6,-0.1356,0.00026,5.1875]
[1779665754681,35.62,76921.78,241.6,-0.13602,0.00026,5.19856]
[1779665755481,35.62,76921.78,241.6,-0.13602,0.00026,5.19856]
[1779665756210,35.62,76921.78,241.6,-0.13602,0.00026,5.19856]
[1779665759574,35.62,76921.8,241.6,-0.13602,0.00026,5.19839]
[1779665760039,35.62,76921.8,241.6,-0.13602,0.00026,5.19839]
[1779665760040,35.62,76921.8,241.6,-0.13602,0.00026,5.19839]
[1779665760360,35.62,76917.31,241.6,-0.13718,0.00026,5.22839]
[1779665762545,35.63,76913.48,241.6,-0.13818,0.00026,5.25423]
[1779665765697,35.63,76912.66,241.6,-0.13841,0.00026,5.25994]
[1779665765703,35.63,76912.66,241.6,-0.13841,0.00026,5.25994]
[1779665765722,35.63,76912.66,241.6,-0.13841,0.00026,5.25994]
[1779665765724,35.63,76912.66,241.6,-0.13841,0.00026,5.25994]
[1779665768799,35.63,76908.9,241.6,-0.1394,0.00026,5.28534]
[1779665769888,35.63,76904.83,241.6,-0.14047,0.00026,5.31267]
[1779665775689,35.63,76902.11,241.6,-0.14119,0.00026,5.33094]
[1779665776644,35.63,76907.67,241.6,-0.13973,0.00026,5.29388]
[1779665777775,35.63,76907.67,241.6,-0.13973,0.00026,5.29388]
[1779665780672,35.63,76920.59,241.6,-0.13639,0.00026,5.20804]
[1779665782355,35.63,76920.59,241.6,-0.13639,0.00026,5.20804]
[1779665782400,35.64,76922.6,241.6,-0.13589,0.00026,5.19506]
[1779665782486,35.64,76922.6,241.6,-0.13589,0.00026,5.19506]
[1779665784579,35.64,76923.56,241.6,-0.13564,0.00026,5.18862]
[1779665787045,35.63,76924.05,241.6,-0.13551,0.00026,5.18525]
[1779665787282,35.63,76924.05,241.6,-0.13551,0.00026,5.18525]
[1779665787383,35.63,76923.03,241.6,-0.13577,0.00026,5.19193]
[1779665787721,35.63,76910.47,241.6,-0.13902,0.00026,5.27567]
[1779665789430,35.63,76910.47,241.6,-0.13902,0.00026,5.27567]
[1779665789588,35.64,76912.5,241.6,-0.1385,0.00026,5.26233]
[1779665790323,35.64,76913.13,241.6,-0.13833,0.00026,5.25813]
[1779665793946,35.63,76911.95,241.6,-0.13838,0.00026,5.25405]
[1779665795472,35.63,76911.24,241.6,-0.13858,0.00026,5.25903]
[1779665796714,35.63,76911.48,241.6,-0.13851,0.00026,5.25743]
[1779665798722,35.63,76909.56,241.6,-0.13902,0.00026,5.27047]
[1779665803919,35.64,76908.95,241.6,-0.1392,0.00026,5.27506]
[1779665803932,35.64,76908.95,241.6,-0.1392,0.00026,5.27506]
[1779665803935,35.64,76908.95,241.6,-0.1392,0.00026,5.27506]
[1779665804963,35.64,76908.95,241.6,-0.13921,0.00026,5.27516]
[1779665805039,35.64,76901.54,241.6,-0.14116,0.00026,5.32475]
[1779665806124,35.64,76901.54,241.6,-0.14116,0.00026,5.32475]
[1779665806163,35.64,76901.68,241.6,-0.14111,0.00026,5.32357]
[1779665810049,35.64,76902.01,241.6,-0.14103,0.00026,5.32146]
[1779665810055,35.64,76902.01,241.6,-0.14103,0.00026,5.32146]
[1779665810198,35.64,76902.01,241.6,-0.14103,0.00026,5.32146]
[1779665812153,35.64,76900.31,241.6,-0.14148,0.00026,5.33289]
[1779665812193,35.64,76896.21,241.6,-0.14257,0.00027,5.36033]
[1779665816036,35.64,76895.73,241.6,-0.14269,0.00027,5.36348]
[1779665816137,35.64,76891.45,241.6,-0.14383,0.00027,5.39209]
[1779665818138,35.64,76892.47,241.6,-0.14356,0.00027,5.38521]
[1779665818939,35.64,76883.98,241.6,-0.14584,0.00027,5.44205]
[1779665820469,35.64,76883.98,241.6,-0.14584,0.00027,5.44205]
[1779665822639,35.64,76884.44,241.6,-0.14571,0.00027,5.43881]
[1779665822723,35.64,76884.44,241.6,-0.14571,0.00027,5.43881]
[1779665828005,35.63,76883.58,241.6,-0.14593,0.00027,5.44423]
[1779665832788,35.63,76883.53,241.6,-0.14593,0.00027,5.44439]
[1779665837079,35.63,76888.71,241.6,-0.14453,0.00027,5.40956]
[1779665838600,35.63,76888.77,241.6,-0.14452,0.00027,5.40916]
[1779665840362,35.63,76891.15,241.6,-0.14388,0.00027,5.39323]
[1779665842115,35.63,76886.59,241.6,-0.1451,0.00027,5.42362]
[1779665843801,35.63,76889.7,241.6,-0.14426,0.00027,5.40276]
[1779665844130,35.63,76895.8,241.6,-0.14263,0.00027,5.36194]
[1779665849164,35.63,76898.7,241.6,-0.14186,0.00026,5.34239]
[1779665850470,35.63,76898.7,241.6,-0.14186,0.00026,5.34239]
[1779665856213,35.63,76900.02,241.6,-0.14129,0.00026,5.32273]
[1779665859152,35.64,76900.13,241.6,-0.14127,0.00026,5.32223]
[1779665861501,35.64,76902.49,241.6,-0.14065,0.00026,5.30661]
[1779665861503,35.64,76902.49,241.6,-0.14065,0.00026,5.30661]
[1779665873399,35.64,76902.49,241.6,-0.14066,0.00026,5.30685]
[1779665878987,35.64,76901.67,241.6,-0.1409,0.00026,5.31288]
[1779665883404,35.64,76896.43,241.6,-0.1423,0.00027,5.34814]
[1779665888439,35.64,76896.78,241.6,-0.14221,0.00027,5.34587]
[1779665891460,35.64,76891.6,241.6,-0.14359,0.00027,5.38054]
[1779665893273,35.64,76891.0,241.6,-0.14375,0.00027,5.38454]
[1779665893474,35.64,76885.73,241.6,-0.14516,0.00027,5.41978]
[1779665898510,35.64,76883.73,241.6,-0.1457,0.00027,5.43327]
[1779665899064,35.64,76883.73,241.6,-0.1457,0.00027,5.43327]
[1779665899517,35.64,76881.69,241.6,-0.14626,0.00027,5.44704]
[1779665900230,35.64,76881.69,241.6,-0.14626,0.00027,5.44704]
[1779665905559,35.65,76883.26,241.6,-0.14586,0.00027,5.43705]
[1779665906028,35.65,76883.26,241.6,-0.14586,0.00027,5.43705]
[1779665906566,35.65,76890.36,241.6,-0.14395,0.00027,5.38948]
[1779665910272,35.65,76892.8,241.6,-0.1433,0.00027,5.37328]
[1779665915630,35.65,76893.27,241.6,-0.14295,0.00027,5.35909]
[1779665920969,35.65,76895.31,241.6,-0.14241,0.00027,5.34572]
[1779665924335,35.65,76897.85,241.6,-0.14175,0.00027,5.32902]
[1779665930491,35.65,76900.73,241.6,-0.141,0.00026,5.31002]
[1779665935151,35.66,76901.67,241.6,-0.14077,0.00026,5.30426]
[1779665942707,35.66,76901.63,241.6,-0.1408,0.00026,5.30493]
[1779665949087,35.66,76901.88,241.6,-0.14074,0.00026,5.30361]
[1779665950666,35.66,76902.48,241.6,-0.14059,0.00026,5.29977]
[1779665950852,35.66,76902.48,241.6,-0.14059,0.00026,5.29977]
[1779665951507,35.66,76902.48,241.6,-0.14059,0.00026,5.29977]
[1779665951609,35.66,76921.34,241.6,-0.1357,0.00026,5.17446]
[1779665952260,35.66,76921.34,241.6,-0.1357,0.00026,5.17446]
[1779665952383,35.66,76921.34,241.6,-0.1357,0.00026,5.17446]
[1779665952386,35.66,76921.34,241.6,-0.1357,0.00026,5.17446]
[1779665952645,35.66,76921.34,241.6,-0.1357,0.00026,5.17446]
[1779665952468,35.66,76932.47,241.6,-0.13285,0.00025,5.10051]
[1779665953545,35.67,76932.61,241.6,-0.13284,0.00025,5.10013]
[1779665953946,35.67,76932.61,241.6,-0.13284,0.00025,5.10013]
[1779665954578,35.67,76932.61,241.6,-0.13284,0.00025,5.10013]
[1779665955674,35.67,76932.1,241.6,-0.13297,0.00025,5.10357]
[1779665958935,35.67,76926.93,241.6,-0.13429,0.00026,5.1381]
[1779665960783,35.67,76923.97,241.6,-0.13505,0.00026,5.15777]
[1779665966991,35.67,76927.34,241.6,-0.13419,0.00026,5.13529]
[1779665971019,35.67,76931.03,241.6,-0.13301,0.00025,5.09943]
[1779665973035,35.67,76939.01,241.6,-0.131,0.00025,5.04661]
[1779665974393,35.67,76939.01,241.6,-0.131,0.00025,5.04661]
[1779665974454,35.67,76939.01,241.6,-0.131,0.00025,5.04661]
[1779665974638,35.67,76939.01,241.6,-0.131,0.00025,5.04661]
[1779665974752,35.67,76939.49,241.6,-0.13088,0.00025,5.04354]
[1779665975194,35.67,76939.49,241.6,-0.13088,0.00025,5.04354]
[1779665975644,35.67,76992.16,241.6,-0.11812,0.00023,4.69771]
[1779665975831,35.67,76992.16,241.6,-0.11812,0.00023,4.69771]
[1779665976154,35.67,76992.16,241.6,-0.11812,0.00023,4.69771]
[1779665976683,35.69,77007.02,241.6,-0.11484,0.00023,4.60572]
[1779665976922,35.69,77007.02,241.6,-0.11484,0.00023,4.60572]
[1779665977475,35.69,77007.02,241.6,-0.11484,0.00023,4.60572]
[1779665977579,35.69,77007.02,241.6,-0.11484,0.00023,4.60572]
[1779665977666,35.72,77048.52,241.6,-0.10579,0.00022,4.34451]
[1779665978055,35.72,77048.52,241.6,-0.10579,0.00022,4.34451]
[1779665978609,35.72,77048.52,241.6,-0.10579,0.00022,4.34451]
[1779665978618,35.72,77048.52,241.6,-0.10579,0.00022,4.34451]
[1779665978625,35.75,77026.49,241.6,-0.11079,0.00022,4.49026]
[1779665979056,35.75,77026.49,241.6,-0.11079,0.00022,4.49026]
[1779665979233,35.76,77023.64,241.6,-0.11154,0.00022,4.51172]
[1779665979702,35.76,77023.64,241.6,-0.11154,0.00022,4.51172]
[1779665980499,35.76,77023.64,241.6,-0.11154,0.00022,4.51172]
[1779665980585,35.78,77013.3,241.6,-0.11397,0.00023,4.58101]
[1779665981102,35.78,77018.76,241.6,-0.11274,0.00023,4.54608]
[1779665986138,35.9,77023.4,241.6,-0.11249,0.00022,4.53914]
[1779665987359,35.91,77018.58,241.6,-0.11359,0.00023,4.57058]
[1779665987986,35.91,77018.58,241.6,-0.11359,0.00023,4.57058]
[1779665988875,35.91,77017.91,241.6,-0.11376,0.00023,4.57538]
[1779665989273,35.91,77017.91,241.6,-0.11376,0.00023,4.57538]
[1779665989302,35.91,77017.91,241.6,-0.11376,0.00023,4.57538]
[1779665990166,35.92,77009.09,241.6,-0.1158,0.00023,4.63304]
[1779665992481,35.92,77004.91,241.6,-0.11679,0.00023,4.66077]
[1779665995201,35.93,77009.25,241.6,-0.11583,0.00023,4.63393]
[1779666000643,35.93,77008.59,241.6,-0.11604,0.00023,4.6398]
[1779666001243,35.94,77002.73,241.6,-0.11741,0.00023,4.67837]
[1779666004266,35.95,77007.9,241.6,-0.11626,0.00023,4.6461]
[1779666005382,35.95,76992.73,241.6,-0.11979,0.00023,4.74442]
[1779666008446,35.95,76989.97,241.6,-0.12045,0.00023,4.76275]
[1779666008473,35.95,76989.97,241.6,-0.12045,0.00023,4.76275]
[1779666009302,35.95,76981.11,241.6,-0.12256,0.00024,4.82067]
[1779666011316,35.95,76975.74,241.6,-0.12385,0.00024,4.85588]
[1779666011890,35.95,76975.74,241.6,-0.12385,0.00024,4.85588]
[1779666012510,35.95,76975.74,241.6,-0.12385,0.00024,4.85588]
[1779666012553,35.95,76975.74,241.6,-0.12385,0.00024,4.85588]
[1779666012662,35.95,76975.74,241.6,-0.12385,0.00024,4.85588]
[1779666012716,35.95,76975.74,241.6,-0.12385,0.00024,4.85588]
[1779666012673,35.95,76973.09,241.6,-0.12449,0.00024,4.87323]
[1779666013247,35.95,76973.09,241.6,-0.12449,0.00024,4.87323]
[1779666013451,35.95,76973.09,241.6,-0.12449,0.00024,4.87323]
[1779666013573,35.95,76973.09,241.6,-0.12449,0.00024,4.87323]
[1779666013674,35.96,76945.11,241.6,-0.13136,0.00025,5.05672]
[1779666014273,35.96,76945.11,241.6,-0.13136,0.00025,5.05672]
[1779666014397,35.96,76945.11,241.6,-0.13136,0.00025,5.05672]
[1779666015397,35.96,76942.35,241.6,-0.13205,0.00025,5.07492]
[1779666015431,35.96,76939.57,241.6,-0.13276,0.00025,5.09351]
[1779666015970,35.96,76939.57,241.6,-0.13276,0.00025,5.09351]
[1779666016451,35.96,76939.57,241.6,-0.13276,0.00025,5.09351]
[1779666016714,35.96,76939.57,241.6,-0.13276,0.00025,5.09351]
[1779666021254,35.96,76942.56,241.6,-0.13202,0.00025,5.07393]
[1779666021555,35.96,76942.56,241.6,-0.13202,0.00025,5.07393]
[1779666021561,35.96,76942.56,241.6,-0.13202,0.00025,5.07393]
[1779666021670,35.96,76942.56,241.6,-0.13202,0.00025,5.07393]
[1779666021675,35.96,76941.94,241.6,-0.13217,0.00025,5.07803]
[1779666022401,35.96,76934.12,241.6,-0.13415,0.00025,5.1298]
[1779666023409,35.96,76926.15,241.6,-0.13619,0.00026,5.18257]
[1779666026680,35.96,76925.93,241.6,-0.13626,0.00026,5.18431]
[1779666027436,35.96,76931.85,241.6,-0.13476,0.00025,5.14555]
[1779666032592,35.97,76932.0,241.6,-0.13451,0.00025,5.13397]
[1779666032721,35.97,76932.0,241.6,-0.13451,0.00025,5.13397]
[1779666033658,35.97,76938.42,241.6,-0.13291,0.00025,5.09211]
[1779666034347,35.97,76938.42,241.6,-0.13291,0.00025,5.09211]
[1779666034907,35.97,76938.26,241.6,-0.13296,0.00025,5.09343]
[1779666035916,35.97,76938.53,241.6,-0.1329,0.00025,5.09192]
[1779666038243,35.98,76937.6,241.6,-0.13315,0.00025,5.09857]
[1779666038695,35.98,76937.6,241.6,-0.13315,0.00025,5.09857]
[1779666039520,35.98,76930.23,241.6,-0.13504,0.00025,5.14759]
[1779666041311,35.98,76930.05,241.6,-0.13509,0.00025,5.14896]
[1779666041359,35.98,76930.05,241.6,-0.13509,0.00025,5.14896]
[1779666041621,35.98,76929.89,241.6,-0.13514,0.00025,5.15019]
[1779666042000,35.98,76929.89,241.6,-0.13514,0.00025,5.15019]
[1779666042541,35.98,76930.3,241.6,-0.13503,0.00025,5.1474]
[1779666047568,35.99,76928.86,241.6,-0.13543,0.00026,5.15762]
[1779666051140,35.99,76929.18,241.6,-0.13537,0.00025,5.15615]
[1779666051352,35.99,76929.18,241.6,-0.13537,0.00025,5.15615]
[1779666051604,35.99,76936.79,241.6,-0.13345,0.00025,5.1062]
[1779666052551,35.99,76936.79,241.6,-0.13345,0.00025,5.1062]
[1779666053331,35.99,76940.27,241.6,-0.13256,0.00025,5.08321]
[1779666053839,35.99,76940.44,241.6,-0.13252,0.00025,5.08206]
[1779666053849,35.99,76940.44,241.6,-0.13252,0.00025,5.08206]
[1779666054036,35.99,76940.44,241.6,-0.13252,0.00025,5.08206]
[1779666054625,35.99,76945.27,241.6,-0.13131,0.00025,5.05033]
[1779666057566,35.99,76947.56,241.6,-0.13074,0.00025,5.03534]
[1779666061677,35.99,76953.08,241.6,-0.12939,0.00025,4.9995]
[1779666063327,35.99,76952.92,241.6,-0.12943,0.00025,5.00064]
[1779666065897,36.0,76953.73,241.6,-0.12924,0.00025,4.99568]
[1779666066711,36.0,76955.72,241.6,-0.12875,0.00025,4.98276]
[1779666069601,36.0,76956.73,241.6,-0.12851,0.00025,4.97619]
[1779666069621,36.0,76956.73,241.6,-0.12851,0.00025,4.97619]
[1779666069732,36.0,76954.57,241.6,-0.12904,0.00025,4.99033]
[1779666070739,36.0,76950.56,241.6,-0.13004,0.00025,5.01675]
[1779666073761,36.0,76954.75,241.6,-0.12901,0.00025,4.98963]
[1779666075775,36.0,76968.67,241.6,-0.12562,0.00024,4.89892]
[1779666075822,36.0,76968.67,241.6,-0.12562,0.00024,4.89892]
[1779666075850,36.0,76968.67,241.6,-0.12562,0.00024,4.89892]
[1779666076782,36.0,76968.92,241.6,-0.12557,0.00024,4.89746]
[1779666077265,36.0,76968.92,241.6,-0.12557,0.00024,4.89746]
[1779666077789,36.0,76975.35,241.6,-0.12402,0.00024,4.8556]
[1779666083655,36.0,76977.41,241.6,-0.12354,0.00024,4.84255]
[1779666083756,36.0,76971.06,241.6,-0.12507,0.00024,4.88397]
[1779666085139,36.0,76972.19,241.6,-0.1248,0.00024,4.87665]
[1779666085251,36.0,76972.19,241.6,-0.1248,0.00024,4.87665]
[1779666085297,36.0,76972.19,241.6,-0.1248,0.00024,4.87665]
[1779666085370,36.0,76972.19,241.6,-0.1248,0.00024,4.87665]
[1779666085864,36.0,76972.19,241.6,-0.1248,0.00024,4.87665]
[1779666085592,36.0,76970.99,241.6,-0.12509,0.00024,4.88452]
[1779666085901,36.0,76970.99,241.6,-0.12509,0.00024,4.88452]
[1779666085959,36.0,76970.99,241.6,-0.12509,0.00024,4.88452]
[1779666086754,36.0,77013.42,241.6,-0.11514,0.00023,4.60988]
[1779666087166,36.0,77013.42,241.6,-0.11514,0.00023,4.60988]
[1779666087403,36.0,77013.42,241.6,-0.11514,0.00023,4.60988]
[1779666087905,36.0,77009.65,241.6,-0.116,0.00023,4.6342]
[1779666088128,36.0,77009.65,241.6,-0.116,0.00023,4.6342]
[1779666088748,36.0,77002.89,241.6,-0.11756,0.00023,4.67782]
[1779666090226,36.0,77006.16,241.6,-0.11681,0.00023,4.65679]
[1779666090451,36.0,77007.3,241.6,-0.11655,0.00023,4.64951]
[1779666091892,36.01,77010.16,241.6,-0.11569,0.00023,4.62067]
[1779666097580,36.02,77009.24,241.6,-0.11595,0.00023,4.6282]
[1779666098636,36.02,77009.81,241.6,-0.11584,0.00023,4.62494]
[1779666103736,36.03,77006.11,241.6,-0.11676,0.00023,4.65079]
[1779666103807,36.03,77000.71,241.6,-0.11802,0.00023,4.68589]
[1779666104298,36.03,77010.06,241.6,-0.11588,0.00023,4.62609]
[1779666104992,36.04,77014.35,241.6,-0.11492,0.00023,4.59898]
[1779666108390,36.04,77014.82,241.6,-0.11484,0.00023,4.59685]
[1779666108406,36.04,77014.82,241.6,-0.11484,0.00023,4.59685]
[1779666108730,36.04,77014.82,241.6,-0.11484,0.00023,4.59685]
[1779666108834,36.04,77014.82,241.6,-0.11484,0.00023,4.59685]
[1779666108829,36.04,77015.72,241.6,-0.11465,0.00023,4.59153]
[1779666109735,36.04,77015.72,241.6,-0.11465,0.00023,4.59153]
[1779666109831,36.05,77022.71,241.6,-0.11309,0.00022,4.54718]
[1779666110395,36.05,77022.71,241.6,-0.11309,0.00022,4.54718]
[1779666110497,36.05,77028.36,241.6,-0.11182,0.00022,4.51117]
[1779666114511,36.05,77028.85,241.6,-0.11171,0.00022,4.50792]
[1779666114523,36.05,77028.85,241.6,-0.11171,0.00022,4.50792]
[1779666115177,36.04,77034.73,241.6,-0.1104,0.00022,4.47048]
[1779666121300,36.05,77034.79,241.6,-0.1104,0.00022,4.47027]
[1779666122314,36.05,77035.37,241.6,-0.11027,0.00022,4.46662]
[1779666122690,36.05,77035.37,241.6,-0.11027,0.00022,4.46662]
[1779666122757,36.05,77035.37,241.6,-0.11027,0.00022,4.46662]
[1779666123759,36.05,77065.45,241.6,-0.1038,0.00021,4.27758]
[1779666125554,36.05,77055.5,241.6,-0.10594,0.00021,4.34072]
[1779666125936,36.05,77055.5,241.6,-0.10594,0.00021,4.34072]
[1779666126621,36.05,77055.5,241.6,-0.10594,0.00021,4.34072]
[1779666129705,36.07,77054.42,241.6,-0.10626,0.00021,4.35023]
[1779666130675,36.07,77051.85,241.6,-0.10683,0.00022,4.36676]
[1779666130721,36.07,77050.7,241.6,-0.10707,0.00022,4.374]
[1779666131639,36.07,77050.7,241.6,-0.10707,0.00022,4.374]
[1779666131740,36.07,77045.56,241.6,-0.10819,0.00022,4.40656]
[1779666133970,36.07,77048.14,241.6,-0.10764,0.00022,4.39051]
[1779666134028,36.07,77048.14,241.6,-0.10764,0.00022,4.39051]
[1779666134200,36.07,77043.09,241.6,-0.10874,0.00022,4.42252]
[1779666135646,36.07,77043.09,241.6,-0.10874,0.00022,4.42252]
[1779666135740,36.09,77042.18,241.6,-0.10908,0.00022,4.43245]
[1779666141249,36.1,77037.74,241.6,-0.11007,0.00022,4.46088]
[1779666145028,36.1,77038.22,241.6,-0.10997,0.00022,4.45796]
[1779666145278,36.1,77045.69,241.6,-0.10834,0.00022,4.41079]
[1779666150313,36.1,77041.31,241.6,-0.10931,0.00022,4.43892]
[1779666155589,36.1,77037.89,241.6,-0.10984,0.00022,4.44969]
[1779666160848,36.1,77041.11,241.6,-0.10914,0.00022,4.42958]
[1779666166424,36.11,77042.39,241.6,-0.10888,0.00022,4.42212]
[1779666170453,36.11,77050.78,241.6,-0.10707,0.00022,4.36966]
[1779666172466,36.11,77058.46,241.6,-0.10544,0.00021,4.32184]
[1779666174422,36.11,77058.88,241.6,-0.10537,0.00021,4.31969]
[1779666174680,36.11,77058.88,241.6,-0.10537,0.00021,4.31969]
[1779666174860,36.11,77058.88,241.6,-0.10537,0.00021,4.31969]
[1779666174914,36.11,77099.98,241.6,-0.09688,0.0002,4.06522]
[1779666175727,36.11,77099.98,241.6,-0.09688,0.0002,4.06522]
[1779666175755,36.12,77095.97,241.6,-0.09771,0.0002,4.09054]
[1779666176500,36.12,77087.03,241.6,-0.09954,0.0002,4.14622]
[1779666177158,36.12,77087.03,241.6,-0.09954,0.0002,4.14622]
[1779666177423,36.12,77087.03,241.6,-0.09954,0.0002,4.14622]
[1779666182374,36.13,77082.81,241.6,-0.1005,0.00021,4.17496]
[1779666184886,36.14,77073.81,241.6,-0.10242,0.00021,4.23241]
[1779666185564,36.15,77069.37,241.6,-0.10336,0.00021,4.26049]
[1779666187446,36.15,77069.21,241.6,-0.10341,0.00021,4.26193]
[1779666189391,36.15,77069.0,241.6,-0.10348,0.00021,4.26399]
[1779666191607,36.16,77064.82,241.6,-0.10439,0.00021,4.291]
[1779666192614,36.16,77059.06,241.6,-0.10562,0.00021,4.32726]
[1779666194568,36.16,77057.81,241.6,-0.1059,0.00021,4.3353]
[1779666195663,36.16,77057.87,241.6,-0.10589,0.00021,4.33514]
[1779666197904,36.17,77064.26,241.6,-0.10456,0.00021,4.29606]
[1779666203493,36.17,77064.53,241.6,-0.10452,0.00021,4.29491]
[1779666208668,36.18,77068.09,241.6,-0.10384,0.00021,4.2747]
[1779666208727,36.18,77075.65,241.6,-0.10227,0.00021,4.22802]
[1779666209734,36.18,77069.12,241.6,-0.10364,0.00021,4.26888]
[1779666214775,36.19,77067.33,241.6,-0.10383,0.00021,4.27022]
[1779666219803,36.2,77067.66,241.6,-0.10382,0.00021,4.26994]
[1779666221818,36.2,77074.86,241.6,-0.10234,0.00021,4.22581]
[1779666222825,36.2,77086.44,241.6,-0.09996,0.0002,4.15457]
[1779666222995,36.2,77086.44,241.6,-0.09996,0.0002,4.15457]
[1779666227224,36.21,77092.0,241.6,-0.09888,0.0002,4.12222]
[1779666227253,36.21,77092.0,241.6,-0.09888,0.0002,4.12222]
[1779666227726,36.21,77092.0,241.6,-0.09888,0.0002,4.12222]
[1779666227896,36.21,77092.0,241.6,-0.09888,0.0002,4.12222]
[1779666227907,36.22,77104.23,241.6,-0.09644,0.0002,4.04794]
[1779666230888,36.22,77109.82,241.6,-0.09538,0.0002,4.01545]
[1779666235923,36.29,77111.79,241.6,-0.09537,0.0002,4.01532]
[1779666238390,36.34,77114.52,241.6,-0.09518,0.0002,4.0095]
[1779666238947,36.35,77121.6,241.6,-0.0938,0.00019,3.96697]
[1779666239492,36.35,77121.6,241.6,-0.0938,0.00019,3.96697]
[1779666240491,36.38,77118.1,241.6,-0.09467,0.0002,3.99387]
[1779666244354,36.44,77120.31,241.6,-0.09461,0.0002,3.99194]
[1779666245338,36.44,77120.87,241.6,-0.0945,0.0002,3.9886]
[1779666245790,36.44,77120.87,241.6,-0.0945,0.0002,3.9886]
[1779666246382,36.46,77119.29,241.6,-0.09493,0.0002,4.00182]
[1779666246920,36.46,77119.29,241.6,-0.09493,0.0002,4.00182]
[1779666247703,36.46,77119.39,241.6,-0.09492,0.0002,4.00157]
[1779666248010,36.46,77112.96,241.6,-0.09619,0.0002,4.04072]
[1779666248424,36.46,77112.96,241.6,-0.09619,0.0002,4.04072]
[1779666249197,36.46,77112.23,241.6,-0.09633,0.0002,4.04509]
[1779666249550,36.46,77112.23,241.6,-0.09633,0.0002,4.04509]
[1779666250427,36.46,77112.23,241.6,-0.09633,0.0002,4.04509]
[1779666255856,36.46,77113.65,241.6,-0.09607,0.0002,4.03703]
[1779666258568,36.47,77113.21,241.6,-0.09617,0.0002,4.03995]
[1779666261500,36.47,77113.85,241.6,-0.09607,0.0002,4.03707]
[1779666262108,36.48,77109.47,241.6,-0.09697,0.0002,4.06449]
[1779666267144,36.49,77114.89,241.6,-0.09596,0.0002,4.0337]
[1779666271500,36.49,77115.83,241.6,-0.09582,0.0002,4.02943]
[1779666271548,36.49,77115.83,241.6,-0.09582,0.0002,4.02943]
[1779666273091,36.5,77120.03,241.6,-0.0948,0.0002,3.9938]
[1779666274000,36.5,77120.03,241.6,-0.0948,0.0002,3.9938]
[1779666276408,36.5,77118.67,241.8,-0.09509,0.0002,4.00282]
[1779666276835,36.5,77121.19,241.8,-0.0946,0.0002,3.98783]
[1779666280356,36.5,77123.11,241.8,-0.09423,0.00019,3.97644]
[1779666283767,36.5,77121.87,241.8,-0.09448,0.00019,3.9842]
[1779666284045,36.5,77121.87,241.8,-0.09448,0.00019,3.9842]
[1779666284132,36.51,77122.51,241.8,-0.09436,0.00019,3.9805]
[1779666284311,36.51,77122.51,241.8,-0.09436,0.00019,3.9805]
[1779666284913,36.51,77130.19,241.8,-0.09288,0.00019,3.9345]
[1779666286581,36.51,77126.53,241.8,-0.09359,0.00019,3.95661]
[1779666287017,36.51,77121.51,241.8,-0.09457,0.00019,3.98691]
[1779666287164,36.51,77121.51,241.8,-0.09457,0.00019,3.98691]
[1779666287167,36.51,77121.51,241.8,-0.09457,0.00019,3.98691]
[1779666287508,36.51,77121.51,241.8,-0.09457,0.00019,3.98691]
[1779666288268,36.51,77121.63,241.8,-0.09455,0.00019,3.98633]
[1779666288309,36.51,77115.39,241.8,-0.09578,0.0002,4.02403]
[1779666290333,36.51,77119.53,241.8,-0.09496,0.0002,3.99894]
[1779666293900,36.51,77124.22,241.8,-0.09405,0.00019,3.97069]
[1779666294866,36.51,77113.87,241.8,-0.09607,0.0002,4.03296]
[1779666296483,36.51,77112.21,241.8,-0.0964,0.0002,4.04299]
[1779666300708,36.51,77112.71,241.8,-0.09628,0.0002,4.03948]
[1779666300798,36.51,77112.71,241.8,-0.09628,0.0002,4.03948]
[1779666300858,36.51,77112.71,241.8,-0.09628,0.0002,4.03948]
[1779666301180,36.5,77113.25,241.8,-0.09617,0.0002,4.03612]
[1779666302072,36.5,77113.25,241.8,-0.09617,0.0002,4.03612]
[1779666302092,36.5,77096.85,241.8,-0.09945,0.0002,4.13563]
[1779666302356,36.5,77096.85,241.8,-0.09945,0.0002,4.13563]
[1779666302424,36.5,77097.72,241.8,-0.09928,0.0002,4.13032]
[1779666303108,36.5,77097.72,241.8,-0.09928,0.0002,4.13032]
[1779666303648,36.5,77097.72,241.8,-0.09928,0.0002,4.13032]
[1779666303799,36.5,77097.72,241.8,-0.09928,0.0002,4.13032]
[1779666304013,36.51,77097.63,241.8,-0.0993,0.0002,4.13117]
[1779666304186,36.51,77097.63,241.8,-0.0993,0.0002,4.13117]
[1779666304837,36.51,77085.1,241.8,-0.10188,0.00021,4.20827]
[1779666306448,36.51,77086.52,241.8,-0.1016,0.00021,4.1999]
[1779666306533,36.51,77086.52,241.8,-0.1016,0.00021,4.1999]
[1779666307015,36.51,77086.52,241.8,-0.1016,0.00021,4.1999]
[1779666307050,36.51,77078.41,241.8,-0.10328,0.00021,4.2501]
[1779666307153,36.51,77078.41,241.8,-0.10328,0.00021,4.2501]
[1779666308031,36.51,77071.6,241.8,-0.10472,0.00021,4.29241]
[1779666312734,36.52,77064.82,241.8,-0.10618,0.00021,4.33536]
[1779666318955,36.52,77062.43,241.8,-0.10671,0.00021,4.35092]
[1779666320302,36.52,77062.17,241.8,-0.10678,0.00021,4.3528]
[1779666320725,36.53,77055.27,241.8,-0.10826,0.00022,4.39586]
[1779666321577,36.53,77050.42,241.8,-0.10931,0.00022,4.4262]
[1779666325077,36.53,77050.58,241.8,-0.10928,0.00022,4.42525]
[1779666325083,36.53,77050.58,241.8,-0.10928,0.00022,4.42525]
[1779666326103,36.53,77041.9,241.8,-0.11117,0.00022,4.47958]
[1779666327097,36.53,77034.26,241.8,-0.11286,0.00022,4.52758]
[1779666332238,36.52,77036.25,241.8,-0.11216,0.00022,4.50328]
[1779666337689,36.52,77039.57,241.8,-0.11142,0.00022,4.48202]
[1779666339423,36.52,77039.39,241.8,-0.11145,0.00022,4.48309]
[1779666339703,36.52,77039.6,241.8,-0.11141,0.00022,4.48172]
[1779666341717,36.52,77054.79,241.8,-0.10807,0.00022,4.38591]
[1779666342847,36.52,77054.79,241.8,-0.10807,0.00022,4.38591]
[1779666342886,36.52,77054.79,241.8,-0.10807,0.00022,4.38591]
[1779666343731,36.51,77064.02,241.8,-0.10608,0.00021,4.32798]
[1779666345288,36.51,77064.71,241.8,-0.10593,0.00021,4.32351]
[1779666345293,36.51,77064.71,241.8,-0.10593,0.00021,4.32351]
[1779666345367,36.51,77064.71,241.8,-0.10593,0.00021,4.32351]
[1779666345875,36.51,77064.71,241.8,-0.10593,0.00021,4.32351]
[1779666345882,36.51,77064.71,241.8,-0.10593,0.00021,4.32351]
[1779666345955,36.51,77072.96,241.8,-0.10418,0.00021,4.27228]
[1779666346752,36.51,77081.65,241.8,-0.10236,0.00021,4.21846]
[1779666351787,36.5,77083.68,241.8,-0.10191,0.00021,4.20506]
[1779666353875,36.5,77084.15,241.8,-0.10181,0.00021,4.202]
[1779666353976,36.5,77084.9,241.8,-0.10165,0.00021,4.19722]
[1779666358004,36.5,77084.02,241.8,-0.10183,0.00021,4.20264]
[1779666358598,36.5,77083.3,241.8,-0.10198,0.00021,4.20706]
[1779666359654,36.5,77080.89,241.8,-0.10248,0.00021,4.22187]
[1779666359659,36.5,77080.89,241.8,-0.10248,0.00021,4.22187]
[1779666360063,36.5,77080.89,241.8,-0.10248,0.00021,4.22187]
[1779666360094,36.5,77079.6,241.8,-0.10275,0.00021,4.22978]
[1779666365522,36.5,77078.83,241.8,-0.10287,0.00021,4.23339]
[1779666365885,36.49,77076.87,241.8,-0.10327,0.00021,4.24523]
[1779666367899,36.49,77071.03,241.8,-0.10448,0.00021,4.28113]
[1779666369742,36.49,77071.23,241.8,-0.10444,0.00021,4.27978]
[1779666374948,36.49,77068.18,241.8,-0.10505,0.00021,4.29788]
[1779666377969,36.49,77063.38,241.8,-0.10606,0.00021,4.32722]
[1779666383004,36.48,77063.26,241.8,-0.10605,0.00021,4.32708]
[1779666385882,36.48,77060.62,241.8,-0.1066,0.00021,4.34313]
[1779666386025,36.48,77060.54,241.8,-0.10661,0.00021,4.34344]
[1779666388039,36.48,77069.76,241.8,-0.10467,0.00021,4.28658]
[1779666389046,36.48,77083.71,241.8,-0.10177,0.00021,4.20075]
[1779666389825,36.48,77083.71,241.8,-0.10177,0.00021,4.20075]
[1779666390053,36.48,77082.27,241.8,-0.10208,0.00021,4.20984]
[1779666390443,36.48,77082.27,241.8,-0.10208,0.00021,4.20984]
[1779666391060,36.48,77082.41,241.8,-0.10182,0.00021,4.19791]
[1779666391211,36.48,77082.41,241.8,-0.10182,0.00021,4.19791]
[1779666393334,36.49,77081.59,241.8,-0.10201,0.00021,4.20368]
[1779666393646,36.49,77081.59,241.8,-0.10201,0.00021,4.20368]
[1779666394747,36.49,77082.36,241.8,-0.10187,0.00021,4.19932]
[1779666394824,36.49,77082.36,241.8,-0.10187,0.00021,4.19932]
[1779666394827,36.49,77082.36,241.8,-0.10187,0.00021,4.19932]
[1779666396520,36.49,77081.8,241.8,-0.10201,0.00021,4.2035]
[1779666397109,36.49,77094.81,241.8,-0.09936,0.0002,4.12424]
[1779666399187,36.5,77097.28,241.8,-0.09886,0.0002,4.10936]
[1779666399684,36.5,77098.03,241.8,-0.09872,0.0002,4.10508]
[1779666402144,36.5,77092.18,241.8,-0.09994,0.0002,4.14169]
[1779666403151,36.51,77088.14,241.8,-0.10078,0.0002,4.16695]
[1779666405487,36.51,77088.11,241.8,-0.1008,0.0002,4.16759]
[1779666407109,36.51,77087.77,241.8,-0.10088,0.0002,4.16989]
[1779666407180,36.51,77085.15,241.8,-0.10142,0.00021,4.18616]
[1779666409702,36.51,77083.53,241.8,-0.10178,0.00021,4.19689]
[1779666409737,36.51,77083.53,241.8,-0.10178,0.00021,4.19689]
[1779666410200,36.51,77082.98,241.8,-0.1019,0.00021,4.20028]
[1779666413649,36.51,77083.33,241.8,-0.10183,0.00021,4.19815]
[1779666414104,36.51,77083.33,241.8,-0.10183,0.00021,4.19815]
[1779666414746,36.51,77080.8,241.8,-0.10235,0.00021,4.2137]
[1779666414800,36.51,77081.19,241.8,-0.10227,0.00021,4.21129]
[1779666415961,36.51,77081.19,241.8,-0.10227,0.00021,4.21129]
[1779666415994,36.52,77080.08,241.8,-0.10251,0.00021,4.21847]
[1779666416649,36.52,77080.08,241.8,-0.10251,0.00021,4.21847]
[1779666416664,36.52,77071.48,241.8,-0.1043,0.00021,4.27144]
[1779666418204,36.52,77064.52,241.8,-0.10579,0.00021,4.31497]
[1779666418703,36.52,77064.52,241.8,-0.10579,0.00021,4.31497]
[1779666420262,36.52,77061.42,241.8,-0.10645,0.00021,4.33437]
[1779666420662,36.52,77054.77,241.8,-0.10788,0.00022,4.37589]
[1779666421279,36.52,77045.81,241.8,-0.10983,0.00022,4.43192]
[1779666425307,36.52,77041.78,241.8,-0.11071,0.00022,4.4572]
[1779666430343,36.52,77039.3,241.8,-0.11125,0.00022,4.47261]
[1779666435635,36.52,77039.21,241.8,-0.11126,0.00022,4.47304]
[1779666436385,36.52,77050.2,241.8,-0.10886,0.00022,4.40419]
[1779666441844,36.52,77049.39,241.8,-0.10905,0.00022,4.4095]
[1779666441928,36.52,77045.34,241.8,-0.10993,0.00022,4.43487]
[1779666442427,36.52,77052.98,241.8,-0.10827,0.00022,4.38718]
[1779666443248,36.52,77052.98,241.8,-0.10827,0.00022,4.38718]
[1779666448469,36.52,77047.93,241.8,-0.10938,0.00022,4.4192]
[1779666453504,36.53,77048.59,241.8,-0.10902,0.00022,4.40411]
[1779666457532,36.53,77054.14,241.8,-0.10782,0.00022,4.36973]
[1779666462567,36.53,77054.48,241.8,-0.10777,0.00022,4.36814]
[1779666470274,36.53,77052.72,241.8,-0.10817,0.00022,4.37981]
[1779666475658,36.54,77053.15,241.8,-0.1081,0.00022,4.37764]
[1779666481258,36.54,77053.76,241.8,-0.10798,0.00022,4.37424]
[1779666491774,36.54,77050.47,241.8,-0.10872,0.00022,4.39555]
[1779666496808,36.54,77047.31,241.8,-0.10941,0.00022,4.41547]
[1779666501844,36.55,77052.48,241.8,-0.10829,0.00022,4.38335]
[1779666502321,36.55,77052.48,241.8,-0.10829,0.00022,4.38335]
[1779666502851,36.55,77057.37,241.8,-0.10725,0.00021,4.353]
[1779666504865,36.55,77065.71,241.8,-0.10548,0.00021,4.30151]
[1779666509900,36.55,77064.89,241.8,-0.10568,0.00021,4.30758]
[1779666515235,36.56,77064.09,241.8,-0.10564,0.00021,4.30191]
[1779666515271,36.56,77064.09,241.8,-0.10564,0.00021,4.30191]
[1779666515301,36.56,77064.09,241.8,-0.10564,0.00021,4.30191]
[1779666515943,36.56,77055.46,241.8,-0.1075,0.00021,4.35601]
[1779666516950,36.56,77050.44,241.8,-0.10859,0.00022,4.38736]
[1779666518238,36.56,77050.44,241.8,-0.10859,0.00022,4.38736]
[1779666518238,36.56,77050.44,241.8,-0.10859,0.00022,4.38736]
[1779666528027,36.56,77049.28,241.8,-0.10886,0.00022,4.39525]
[1779666528348,36.56,77049.28,241.8,-0.10886,0.00022,4.39525]
[1779666531048,36.56,77053.83,241.8,-0.10789,0.00022,4.3671]
[1779666536083,36.57,77053.92,241.8,-0.10788,0.00022,4.36701]
[1779666540493,36.57,77053.65,241.8,-0.10795,0.00022,4.36896]
[1779666547163,36.57,77057.5,241.8,-0.10715,0.00021,4.34583]
[1779666549177,36.57,77065.39,241.8,-0.10548,0.00021,4.29718]
[1779666552287,36.58,77070.64,241.8,-0.10439,0.00021,4.2653]
[1779666558173,36.58,77072.21,241.8,-0.1041,0.00021,4.25686]
[1779666559998,36.59,77071.84,241.8,-0.1042,0.00021,4.25964]
[1779666560158,36.59,77071.84,241.8,-0.1042,0.00021,4.25964]
[1779666560258,36.59,77076.14,241.8,-0.10331,0.00021,4.23342]
[1779666560542,36.59,77076.14,241.8,-0.10331,0.00021,4.23342]
[1779666561183,36.59,77076.14,241.8,-0.10331,0.00021,4.23342]
[1779666561266,36.59,77082.53,241.8,-0.10198,0.00021,4.19428]
[1779666562150,36.59,77082.53,241.8,-0.10198,0.00021,4.19428]
[1779666562342,36.59,77083.0,241.8,-0.1019,0.00021,4.19184]
[1779666564287,36.59,77088.13,241.8,-0.10086,0.0002,4.16082]
[1779666565078,36.59,77088.13,241.8,-0.10086,0.0002,4.16082]
[1779666565294,36.59,77092.67,241.8,-0.09994,0.0002,4.13349]
[1779666567308,36.6,77097.18,241.8,-0.09904,0.0002,4.10651]
[1779666572344,36.61,77094.42,241.8,-0.09943,0.0002,4.11393]
[1779666577304,36.61,77092.22,241.8,-0.09991,0.0002,4.1284]
[1779666580399,36.62,77084.21,241.8,-0.10159,0.00021,4.17822]
[1779666586062,36.62,77084.12,241.8,-0.10162,0.00021,4.17934]
[1779666591445,36.63,77083.29,241.8,-0.10183,0.00021,4.18554]
[1779666591530,36.63,77083.29,241.8,-0.10184,0.00021,4.1859]
[1779666597259,36.64,77082.58,241.8,-0.10204,0.00021,4.19166]
[1779666601397,36.64,77082.46,241.8,-0.10211,0.00021,4.19379]
[1779666601437,36.64,77082.46,241.8,-0.10211,0.00021,4.19379]
[1779666601458,36.64,77082.46,241.8,-0.10211,0.00021,4.19379]
[1779666601493,36.65,77082.24,241.8,-0.10217,0.00021,4.19548]
[1779666601501,36.65,77082.24,241.8,-0.10217,0.00021,4.19548]
[1779666601605,36.65,77082.24,241.8,-0.10217,0.00021,4.19548]
[1779666602062,36.65,77082.24,241.8,-0.10217,0.00021,4.19548]
[1779666602315,36.65,77060.89,241.8,-0.10666,0.00021,4.32723]
[1779666602499,36.65,77060.89,241.8,-0.10666,0.00021,4.32723]
[1779666602574,36.65,77044.47,241.8,-0.11021,0.00022,4.4294]
[1779666604514,36.65,77043.59,241.8,-0.1104,0.00022,4.43489]
[1779666605962,36.65,77040.06,241.8,-0.11118,0.00022,4.45692]
[1779666611137,36.65,77041.44,241.8,-0.11087,0.00022,4.44812]
[1779666611238,36.65,77046.45,241.8,-0.10977,0.00022,4.41682]
[1779666616673,36.65,77045.43,241.8,-0.11,0.00022,4.42327]
[1779666622448,36.65,77049.32,241.8,-0.10915,0.00022,4.3991]
[1779666626360,36.65,77049.24,241.8,-0.10919,0.00022,4.40008]
[1779666631375,36.65,77048.7,241.8,-0.10931,0.00022,4.40366]
[1779666636815,36.65,77046.87,241.8,-0.10948,0.00022,4.4041]
[1779666640377,36.65,77046.78,241.8,-0.10951,0.00022,4.40471]
[1779666645619,36.65,77045.02,241.8,-0.10989,0.00022,4.41577]
[1779666650461,36.65,77045.8,241.8,-0.10972,0.00022,4.41096]
[1779666651943,36.65,77042.67,241.8,-0.11041,0.00022,4.43052]
[1779666652114,36.65,77042.67,241.8,-0.11041,0.00022,4.43052]
[1779666653087,36.65,77032.86,241.8,-0.11257,0.00022,4.49182]
[1779666653512,36.65,77032.86,241.8,-0.11257,0.00022,4.49182]
[1779666655949,36.65,77028.87,241.8,-0.11345,0.00022,4.51657]
[1779666658970,36.65,77021.65,241.8,-0.11505,0.00023,4.56159]
[1779666659732,36.65,77021.65,241.8,-0.11505,0.00023,4.56159]
[1779666665012,36.64,77022.93,241.8,-0.11472,0.00023,4.55236]
[1779666666019,36.64,77029.17,241.8,-0.11332,0.00022,4.51295]
[1779666667102,36.64,77029.17,241.8,-0.11332,0.00022,4.51295]
[1779666667104,36.64,77029.17,241.8,-0.11332,0.00022,4.51295]
[1779666669742,36.64,77032.33,241.8,-0.11261,0.00022,4.49282]
[1779666669772,36.64,77032.33,241.8,-0.11261,0.00022,4.49282]
[1779666670495,36.64,77032.33,241.8,-0.11261,0.00022,4.49282]
[1779666680121,36.64,77032.1,241.8,-0.11262,0.00022,4.49335]
[1779666685156,36.63,77032.43,241.8,-0.11254,0.00022,4.49089]
[1779666687170,36.63,77039.74,241.8,-0.11092,0.00022,4.44497]
[1779666692205,36.63,77041.31,241.8,-0.11034,0.00022,4.42386]
[1779666698248,36.63,77046.04,241.8,-0.10931,0.00022,4.39454]
[1779666703282,36.64,77045.24,241.8,-0.10949,0.00022,4.39979]
[1779666707574,36.64,77044.72,241.8,-0.10961,0.00022,4.40322]
[1779666713358,36.64,77044.16,241.8,-0.10975,0.00022,4.40699]
[1779666718393,36.64,77045.08,241.8,-0.10955,0.00022,4.40147]
[1779666723428,36.64,77044.96,241.8,-0.10959,0.00022,4.40245]
[1779666724435,36.64,77039.08,241.8,-0.11088,0.00022,4.43919]
[1779666728586,36.64,77050.43,241.8,-0.1084,0.00022,4.36847]
[1779666729471,36.64,77056.56,241.8,-0.10708,0.00021,4.33052]
[1779666729585,36.64,77056.56,241.8,-0.10708,0.00021,4.33052]
[1779666732492,36.64,77060.51,241.8,-0.10626,0.00021,4.30651]
[1779666732610,36.64,77060.51,241.8,-0.10626,0.00021,4.30651]
[1779666737596,36.65,77066.77,241.8,-0.10496,0.00021,4.26875]
[1779666738694,36.65,77067.09,241.8,-0.1049,0.00021,4.26701]
[1779666739541,36.65,77067.8,241.8,-0.10475,0.00021,4.26271]
[1779666744886,36.65,77068.9,241.8,-0.10453,0.00021,4.25623]
[1779666749934,36.65,77070.85,241.8,-0.10413,0.00021,4.24467]
[1779666750619,36.66,77076.85,241.8,-0.10289,0.00021,4.20801]
[1779666754659,36.66,77076.81,241.8,-0.10267,0.00021,4.19738]
[1779666755658,36.66,77085.58,241.8,-0.10088,0.00021,4.14442]
[1779666761080,36.67,77085.67,241.8,-0.1009,0.00021,4.14503]
[1779666762237,36.67,77085.69,241.8,-0.10091,0.00021,4.14514]
[1779666762261,36.67,77085.69,241.8,-0.10091,0.00021,4.14514]
[1779666762531,36.67,77085.69,241.8,-0.10091,0.00021,4.14514]
[1779666762612,36.67,77083.48,241.8,-0.10137,0.00021,4.159]
[1779666763502,36.67,77083.48,241.8,-0.10137,0.00021,4.159]
[1779666763585,36.67,77054.91,241.8,-0.10739,0.00021,4.33483]
[1779666765202,36.67,77056.57,241.8,-0.10703,0.00021,4.32455]
[1779666765310,36.67,77056.57,241.8,-0.10703,0.00021,4.32455]
[1779666765386,36.67,77060.49,241.8,-0.1062,0.00021,4.30043]
[1779666770764,36.68,77062.39,241.8,-0.10583,0.00021,4.28962]
[1779666775799,36.68,77063.61,241.8,-0.1056,0.00021,4.28304]
[1779666779830,36.69,77057.24,241.8,-0.10698,0.00021,4.3231]
[1779666784866,36.69,77056.42,241.8,-0.10718,0.00021,4.32881]
[1779666787660,36.69,77059.91,241.8,-0.10644,0.00021,4.30735]
[1779666788301,36.69,77059.94,241.8,-0.10643,0.00021,4.30731]
[1779666793929,36.7,77059.16,241.8,-0.10664,0.00021,4.31315]
[1779666796068,36.7,77053.16,241.8,-0.10793,0.00022,4.35056]
[1779666802461,36.7,77053.15,241.8,-0.10794,0.00022,4.35079]
[1779666807371,36.7,77051.14,241.8,-0.10839,0.00022,4.36383]
[1779666813062,36.7,77049.37,241.8,-0.10856,0.00022,4.36412]
[1779666818096,36.71,77050.09,241.8,-0.10842,0.00022,4.36004]
[1779666823132,36.71,77049.54,241.8,-0.10855,0.00022,4.36383]
[1779666828746,36.71,77051.07,241.8,-0.10824,0.00022,4.35473]
[1779666828749,36.71,77051.07,241.8,-0.10824,0.00022,4.35473]
[1779666834211,36.71,77053.61,241.8,-0.10771,0.00022,4.33953]
[1779666839246,36.72,77049.87,241.8,-0.10853,0.00022,4.36323]
[1779666839758,36.72,77049.87,241.8,-0.10853,0.00022,4.36323]
[1779666845288,36.72,77044.5,241.8,-0.10971,0.00022,4.39702]
[1779666850323,36.72,77044.86,241.8,-0.10964,0.00022,4.39496]
[1779666850768,36.72,77044.86,241.8,-0.10964,0.00022,4.39496]
[1779666856365,36.72,77044.55,241.8,-0.10972,0.00022,4.3971]
[1779666862408,36.72,77045.11,241.8,-0.1096,0.00022,4.39385]
[1779666866731,36.72,77044.63,241.8,-0.10971,0.00022,4.39695]
[1779666866738,36.72,77044.63,241.8,-0.10971,0.00022,4.39695]
[1779666866766,36.72,77044.63,241.8,-0.10971,0.00022,4.39695]
[1779666867445,36.72,77034.91,241.8,-0.11185,0.00022,4.4576]
[1779666867922,36.72,77034.91,241.8,-0.11185,0.00022,4.4576]
[1779666868452,36.72,77028.89,241.8,-0.11318,0.00022,4.49521]
[1779666869124,36.72,77028.89,241.8,-0.11318,0.00022,4.49521]
[1779666871003,36.72,77026.67,241.8,-0.11367,0.00022,4.50897]
[1779666873193,36.72,77027.57,241.8,-0.11323,0.00022,4.49174]
[1779666875685,36.72,77027.57,241.8,-0.11322,0.00022,4.49163]
[1779666875688,36.72,77027.57,241.8,-0.11322,0.00022,4.49163]
[1779666875720,36.72,77027.57,241.8,-0.11322,0.00022,4.49163]
[1779666876508,36.72,77033.8,241.8,-0.11183,0.00022,4.45233]
[1779666877516,36.72,77028.07,241.8,-0.1131,0.00022,4.48806]
[1779666882551,36.72,77026.69,241.8,-0.11339,0.00022,4.49619]
[1779666884754,36.71,77026.65,241.8,-0.11339,0.00022,4.49633]
[1779666885572,36.71,77018.65,241.8,-0.11518,0.00023,4.5463]
[1779666885804,36.71,77018.65,241.8,-0.11518,0.00023,4.5463]
[1779666891657,36.71,77016.91,241.8,-0.11555,0.00023,4.55644]
[1779666892622,36.71,77022.72,241.8,-0.11421,0.00022,4.51926]
[1779666894759,36.7,77017.76,241.8,-0.11531,0.00023,4.54989]
[1779666895633,36.7,77017.76,241.8,-0.11531,0.00023,4.54989]
[1779666895710,36.7,77025.12,241.8,-0.11365,0.00022,4.50343]
[1779666897657,36.7,77029.67,241.8,-0.11262,0.00022,4.47464]
[1779666902692,36.7,77033.31,241.8,-0.11179,0.00022,4.45138]
[1779666908734,36.69,77033.33,241.8,-0.11177,0.00022,4.45082]
[1779666911759,36.69,77025.39,241.8,-0.11354,0.00022,4.50034]
[1779666913225,36.69,77025.96,241.8,-0.1134,0.00022,4.49664]
[1779666918508,36.69,77023.72,241.8,-0.11389,0.00022,4.51016]
[1779666918543,36.69,77023.72,241.8,-0.11389,0.00022,4.51016]
[1779666921975,36.68,77023.44,241.8,-0.11392,0.00022,4.51116]
[1779666923116,36.68,77023.33,241.8,-0.11394,0.00022,4.5117]
[1779666926415,36.68,77022.81,241.8,-0.11405,0.00022,4.51465]
[1779666928103,36.68,77022.1,241.8,-0.11419,0.00023,4.51862]
[1779666928511,36.68,77022.1,241.8,-0.11419,0.00023,4.51862]
[1779666931304,36.68,77019.25,241.8,-0.11482,0.00023,4.5362]
[1779666932731,36.67,77008.52,241.8,-0.117,0.00023,4.59178]
[1779666937942,36.67,77007.78,241.8,-0.11712,0.00023,4.59505]
[1779666942977,36.66,77007.49,241.8,-0.11714,0.00023,4.5955]
[1779666948276,36.65,77005.39,241.8,-0.11758,0.00023,4.60764]
[1779666949205,36.65,77005.32,241.8,-0.11758,0.00023,4.60779]
[1779666950254,36.65,77005.73,241.8,-0.11748,0.00023,4.6049]
[1779666950255,36.65,77005.73,241.8,-0.11748,0.00023,4.6049]
[1779666956069,36.64,77004.2,241.8,-0.11776,0.00023,4.61258]
[1779666961265,36.63,77004.95,241.8,-0.11754,0.00023,4.60666]
[1779666963788,36.63,77005.01,241.8,-0.11751,0.00023,4.6057]
[1779666963119,36.63,77018.54,241.8,-0.11441,0.00023,4.51999]
[1779666968117,36.62,77020.77,241.8,-0.11389,0.00023,4.50533]
[1779666973530,36.62,77020.66,241.8,-0.11389,0.00023,4.50542]
[1779666981245,36.61,77020.16,241.8,-0.11395,0.00023,4.50697]
[1779666990308,36.6,77019.66,241.8,-0.114,0.00023,4.50858]
[1779666995343,36.6,77015.87,241.8,-0.11459,0.00023,4.52014]
[1779667000377,36.59,77012.41,241.8,-0.11534,0.00023,4.54093]
[1779667002392,36.59,77006.39,241.8,-0.1167,0.00023,4.57855]
[1779667003334,36.59,77006.39,241.8,-0.1167,0.00023,4.57855]
[1779667005240,36.58,77004.79,241.8,-0.11705,0.00023,4.58814]
[1779667005670,36.58,77000.45,241.8,-0.11804,0.00023,4.61537]
[1779667008382,36.58,76998.06,241.8,-0.11859,0.00023,4.63052]
[1779667008668,36.58,76998.06,241.8,-0.11859,0.00023,4.6305]
[1779667009572,36.58,76998.06,241.8,-0.11859,0.00023,4.6305]
[1779667009595,36.58,76998.06,241.8,-0.11859,0.00023,4.6305]
[1779667009810,36.58,76987.55,241.8,-0.12104,0.00024,4.69693]
[1779667010677,36.58,76987.55,241.8,-0.12104,0.00024,4.69693]
[1779667010687,36.58,76988.38,241.8,-0.12084,0.00024,4.69164]
[1779667013469,36.57,76984.52,241.8,-0.12172,0.00024,4.7153]
[1779667014480,36.57,76984.52,241.8,-0.12172,0.00024,4.7153]
[1779667020520,36.56,76984.12,241.8,-0.1217,0.00024,4.71481]
[1779667023199,36.56,76984.12,241.8,-0.1217,0.00024,4.71481]
[1779667023606,36.55,76984.12,241.8,-0.12165,0.00024,4.71354]
[1779667026960,36.55,76984.16,241.8,-0.12163,0.00024,4.71295]
[1779667027499,36.55,76984.16,241.8,-0.12163,0.00024,4.71295]
[1779667028973,36.55,76983.64,241.8,-0.12175,0.00024,4.71606]
[1779667029923,36.54,76983.64,241.8,-0.12173,0.00024,4.71553]
[1779667031333,36.54,76983.25,241.8,-0.12182,0.00024,4.71802]
[1779667031919,36.54,76983.28,241.8,-0.12179,0.00024,4.71731]
[1779667035625,36.54,76987.35,241.8,-0.12082,0.00024,4.69102]
[1779667040660,36.54,76985.35,241.8,-0.12128,0.00024,4.70337]
[1779667042448,36.54,76985.59,241.8,-0.12122,0.00024,4.70175]
[1779667042674,36.53,76986.8,241.8,-0.12093,0.00024,4.69395]
[1779667043495,36.53,76986.8,241.8,-0.12093,0.00024,4.69395]
[1779667043681,36.53,76987.92,241.8,-0.12065,0.00024,4.68642]
[1779667048718,36.53,76987.36,241.8,-0.12077,0.00024,4.68972]
[1779667050343,36.53,76987.35,241.8,-0.12077,0.00024,4.68973]
[1779667050354,36.53,76987.35,241.8,-0.12077,0.00024,4.68967]
[1779667051739,36.53,76993.27,241.8,-0.11913,0.00023,4.64013]
[1779667054760,36.52,77001.84,241.8,-0.1171,0.00023,4.58473]
[1779667059795,36.52,77001.58,241.8,-0.11712,0.00023,4.5852]
[1779667065837,36.51,77001.44,241.8,-0.1171,0.00023,4.58451]
[1779667072887,36.5,77006.46,241.8,-0.11588,0.00023,4.5511]
[1779667072997,36.5,77006.46,241.8,-0.11588,0.00023,4.5511]
[1779667073129,36.5,77006.46,241.8,-0.11588,0.00023,4.5511]
[1779667073726,36.5,77006.46,241.8,-0.11588,0.00023,4.5511]
[1779667073894,36.5,77012.97,241.8,-0.11439,0.00023,4.50973]
[1779667078928,36.49,77012.91,241.8,-0.11438,0.00023,4.50948]
[1779667079932,36.49,77012.91,241.8,-0.11438,0.00023,4.50948]
[1779667079950,36.49,77012.91,241.8,-0.11438,0.00023,4.50948]
[1779667080943,36.49,77017.29,241.8,-0.11338,0.00023,4.48158]
[1779667082001,36.49,77017.29,241.8,-0.11338,0.00023,4.48158]
[1779667091363,36.49,77019.1,241.8,-0.11295,0.00023,4.46954]
[1779667092777,36.49,77011.27,241.8,-0.11472,0.00023,4.51872]
[1779667098063,36.48,77009.54,241.8,-0.11507,0.00023,4.52868]
[1779667101747,36.48,77004.81,241.8,-0.11614,0.00023,4.55813]
[1779667106240,36.47,77002.32,241.8,-0.11667,0.00023,4.57283]
[1779667106502,36.47,76997.78,241.8,-0.11772,0.00023,4.60168]
[1779667107127,36.47,76990.15,241.8,-0.11949,0.00023,4.65001]
[1779667109598,36.47,76990.15,241.8,-0.11949,0.00023,4.65001]
[1779667111039,36.47,76989.85,241.8,-0.11953,0.00023,4.65092]
[1779667113159,36.46,76989.36,241.8,-0.11938,0.00023,4.64192]
[1779667113162,36.46,76989.36,241.8,-0.11938,0.00023,4.64192]
[1779667113315,36.46,76989.36,241.8,-0.11938,0.00023,4.64192]
[1779667114231,36.46,76988.83,241.8,-0.11949,0.00023,4.64498]
[1779667114625,36.46,76988.83,241.8,-0.11949,0.00023,4.64498]
[1779667114726,36.46,76985.21,241.8,-0.12033,0.00024,4.66777]
[1779667116538,36.46,76983.28,241.8,-0.12079,0.00024,4.68034]
[1779667117013,36.46,76983.28,241.8,-0.12079,0.00024,4.68034]
[1779667118344,36.46,76984.73,241.8,-0.12047,0.00024,4.67149]
[1779667118737,36.46,76984.73,241.8,-0.12047,0.00024,4.67149]
[1779667118838,36.46,76984.91,241.8,-0.12043,0.00024,4.67057]
[1779667124246,36.46,76987.99,241.8,-0.11969,0.00024,4.65044]
[1779667126385,36.46,76987.77,241.8,-0.11974,0.00024,4.65179]
[1779667126396,36.46,76987.77,241.8,-0.11974,0.00024,4.65179]
[1779667126398,36.46,76987.77,241.8,-0.11974,0.00024,4.65179]
[1779667127041,36.46,76988.39,241.8,-0.11958,0.00024,4.6475]
[1779667127266,36.46,76992.4,241.8,-0.11864,0.00023,4.62193]
[1779667132302,36.45,76994.06,241.8,-0.11821,0.00023,4.61023]
[1779667139351,36.44,76994.79,241.8,-0.11799,0.00023,4.60404]
[1779667144357,36.44,76994.96,241.8,-0.11792,0.00023,4.60212]
[1779667149421,36.43,76995.52,241.8,-0.11774,0.00023,4.59732]
[1779667154457,36.43,76994.71,241.8,-0.11789,0.00023,4.60146]
[1779667158355,36.43,76994.71,241.8,-0.11789,0.00023,4.60146]
[1779667158935,36.42,76994.71,241.8,-0.11787,0.00023,4.60072]
[1779667160499,36.42,76989.69,241.8,-0.11904,0.00023,4.63281]
[1779667165533,36.42,76989.58,241.8,-0.11908,0.00023,4.6338]
[1779667171439,36.42,76987.37,241.8,-0.11961,0.00024,4.64812]
[1779667174004,36.43,76986.62,241.8,-0.11954,0.00024,4.64154]
[1779667174885,36.43,76986.39,241.8,-0.1196,0.00024,4.64309]
[1779667181648,36.41,76983.99,241.8,-0.12009,0.00024,4.65639]
[1779667186683,36.41,76982.79,241.8,-0.12032,0.00024,4.66262]
[1779667188380,36.41,76982.79,241.8,-0.12032,0.00024,4.66262]
[1779667188439,36.41,76982.79,241.8,-0.12032,0.00024,4.66262]
[1779667188834,36.4,76975.99,241.8,-0.12192,0.00024,4.70561]
[1779667190655,36.4,76974.67,241.8,-0.12223,0.00024,4.71395]
[1779667190711,36.4,76975.36,241.8,-0.12206,0.00024,4.70938]
[1779667191280,36.4,76975.36,241.8,-0.12206,0.00024,4.70938]
[1779667191641,36.4,76975.36,241.8,-0.12206,0.00024,4.70938]
[1779667194405,36.4,76974.73,241.8,-0.12222,0.00024,4.71359]
[1779667198077,36.41,76975.12,241.8,-0.12215,0.00024,4.71192]
[1779667198116,36.41,76974.58,241.8,-0.1223,0.00024,4.71572]
[1779667198171,36.41,76974.58,241.8,-0.1223,0.00024,4.71572]
[1779667198199,36.41,76974.58,241.8,-0.1223,0.00024,4.71572]
[1779667198767,36.41,76977.74,241.8,-0.12154,0.00024,4.69545]
[1779667200871,36.41,76982.21,241.8,-0.12047,0.00024,4.66654]
[1779667200918,36.41,76988.84,241.8,-0.1189,0.00023,4.62393]
[1779667201199,36.41,76988.84,241.8,-0.1189,0.00023,4.62393]
[1779667201789,36.4,77000.45,241.8,-0.11619,0.00023,4.54979]
[1779667203891,36.4,77002.38,241.8,-0.11574,0.00023,4.53746]
[1779667203921,36.4,77002.38,241.8,-0.11574,0.00023,4.53746]
[1779667204717,36.4,77002.22,241.8,-0.11578,0.00023,4.53842]
[1779667204866,36.4,77016.32,241.8,-0.11256,0.00023,4.44908]
[1779667205911,36.4,77010.06,241.8,-0.11398,0.00023,4.48861]
[1779667206824,36.4,77013.94,241.8,-0.11309,0.00023,4.46397]
[1779667207142,36.4,77013.94,241.8,-0.11309,0.00023,4.46397]
[1779667207696,36.4,77013.94,241.8,-0.11309,0.00023,4.46397]
[1779667207838,36.4,77031.22,241.8,-0.10923,0.00022,4.35511]
[1779667209204,36.4,77029.21,241.8,-0.10967,0.00022,4.36765]
[1779667210637,36.4,77030.54,241.8,-0.10938,0.00022,4.35946]
[1779667210826,36.4,77030.54,241.8,-0.10938,0.00022,4.35946]
[1779667210908,36.4,77030.54,241.8,-0.10938,0.00022,4.35946]
[1779667211011,36.4,77015.26,241.8,-0.11279,0.00023,4.45562]
[1779667211867,36.4,77001.25,241.8,-0.116,0.00023,4.54445]
[1779667213005,36.4,77011.08,241.8,-0.11375,0.00023,4.48218]
[1779667213976,36.4,77011.08,241.8,-0.11375,0.00023,4.48218]
[1779667214001,36.4,77006.98,241.8,-0.11468,0.00023,4.50808]
[1779667216902,36.4,77012.67,241.8,-0.11338,0.00023,4.47182]
[1779667219082,36.4,77017.59,241.8,-0.11225,0.00023,4.44051]
[1779667224175,36.4,77021.18,241.8,-0.11144,0.00022,4.41777]
[1779667224178,36.4,77021.18,241.8,-0.11144,0.00022,4.41777]
[1779667225968,36.4,77016.83,241.8,-0.11242,0.00023,4.44518]
[1779667226975,36.4,77012.57,241.8,-0.11339,0.00023,4.4721]
[1779667232012,36.4,77013.48,241.8,-0.11293,0.00023,4.45465]
[1779667232102,36.4,77013.48,241.8,-0.11293,0.00023,4.45465]
[1779667237069,36.4,77020.32,241.8,-0.11138,0.00022,4.4112]
[1779667238164,36.4,77020.32,241.8,-0.11138,0.00022,4.4112]
[1779667238246,36.4,77017.94,241.8,-0.11191,0.00022,4.42617]
[1779667239065,36.4,76999.78,241.8,-0.11605,0.00023,4.54114]
[1779667240084,36.4,77007.73,241.8,-0.11422,0.00023,4.4907]
[1779667241149,36.4,77012.42,241.8,-0.11315,0.00023,4.46091]
[1779667242039,36.4,77012.42,241.8,-0.11315,0.00023,4.46091]
[1779667242040,36.4,77012.42,241.8,-0.11315,0.00023,4.46091]
[1779667242156,36.4,77017.53,241.8,-0.112,0.00023,4.42858]
[1779667247191,36.39,77015.82,241.8,-0.11238,0.00023,4.43934]
[1779667249205,36.39,77021.22,241.8,-0.11116,0.00022,4.40524]
[1779667253266,36.39,77023.12,241.8,-0.11074,0.00022,4.39334]
[1779667254121,36.39,77023.12,241.8,-0.11074,0.00022,4.39334]
[1779667254240,36.4,77031.65,241.8,-0.10885,0.00022,4.33986]
[1779667255378,36.4,77031.65,241.8,-0.10885,0.00022,4.33986]
[1779667255898,36.4,77031.65,241.8,-0.10885,0.00022,4.33986]
[1779667255949,36.4,77023.99,241.8,-0.11056,0.00022,4.38807]
[1779667257420,36.4,77023.93,241.8,-0.11057,0.00022,4.38845]
[1779667262970,36.4,77020.65,241.8,-0.11131,0.00022,4.40922]
[1779667265179,36.4,77014.98,241.8,-0.11258,0.00023,4.44492]
[1779667266589,36.4,77013.58,241.8,-0.11289,0.00023,4.4537]
[1779667266932,36.4,77013.58,241.8,-0.11289,0.00023,4.4537]
[1779667267086,36.4,77013.58,241.8,-0.11289,0.00023,4.4537]
[1779667267113,36.4,77013.58,241.8,-0.11289,0.00023,4.4537]
[1779667267178,36.4,77019.36,241.8,-0.11159,0.00022,4.41723]
[1779667267239,36.4,77019.36,241.8,-0.11159,0.00022,4.41723]
[1779667267681,36.4,77019.36,241.8,-0.11159,0.00022,4.41723]
[1779667268139,36.4,77058.52,241.8,-0.10306,0.00021,4.17313]
[1779667268548,36.4,77058.52,241.8,-0.10306,0.00021,4.17313]
[1779667268743,36.4,77058.52,241.8,-0.10306,0.00021,4.17313]
[1779667268844,36.4,77052.38,241.8,-0.10438,0.00021,4.21143]
[1779667270087,36.4,77052.38,241.8,-0.10438,0.00021,4.21143]
[1779667270796,36.4,77051.2,241.8,-0.10464,0.00021,4.21904]
[1779667271246,36.4,77051.25,241.8,-0.10464,0.00021,4.21901]
[1779667272013,36.4,77051.11,241.8,-0.10467,0.00021,4.21984]
[1779667275932,36.4,77055.26,241.8,-0.10378,0.00021,4.19407]
[1779667277385,36.4,77055.65,241.8,-0.10369,0.00021,4.19166]
[1779667277411,36.4,77055.65,241.8,-0.10369,0.00021,4.19166]
[1779667277948,36.4,77055.65,241.8,-0.10369,0.00021,4.19166]
[1779667281194,36.4,77056.82,241.8,-0.10345,0.00021,4.18446]
[1779667281442,36.4,77056.17,241.8,-0.10359,0.00021,4.18853]
[1779667282706,36.4,77056.17,241.8,-0.10359,0.00021,4.18853]
[1779667282707,36.4,77056.17,241.8,-0.10359,0.00021,4.18853]
[1779667285835,36.4,77054.23,241.8,-0.10395,0.00021,4.19918]
[1779667285934,36.39,77053.3,241.8,-0.10414,0.00021,4.20459]
[1779667287526,36.39,77052.74,241.8,-0.10426,0.00021,4.20806]
[1779667287768,36.39,77053.48,241.8,-0.1041,0.00021,4.20347]
[1779667288224,36.39,77053.48,241.8,-0.1041,0.00021,4.20347]
[1779667288491,36.39,77053.54,241.8,-0.10409,0.00021,4.2031]
[1779667291074,36.39,77062.98,241.8,-0.10185,0.00021,4.13356]
[1779667294982,36.4,77058.09,241.8,-0.1029,0.00021,4.16409]
[1779667298561,36.4,77049.01,241.8,-0.10484,0.00021,4.22047]
[1779667303596,36.4,77049.39,241.8,-0.10476,0.00021,4.21805]
[1779667308053,36.4,77042.05,241.8,-0.10634,0.00022,4.26368]
[1779667308635,36.4,77034.01,241.8,-0.1081,0.00022,4.31379]
[1779667309481,36.4,77034.01,241.8,-0.1081,0.00022,4.31379]
[1779667309642,36.39,77028.71,241.8,-0.10926,0.00022,4.34683]
[1779667310385,36.39,77028.71,241.8,-0.10926,0.00022,4.34683]
[1779667310791,36.39,77028.71,241.8,-0.10926,0.00022,4.34683]
[1779667311363,36.4,77026.56,241.8,-0.10974,0.00022,4.36043]
[1779667312945,36.4,77020.5,241.8,-0.1111,0.00022,4.39869]
[1779667314179,36.4,77020.5,256.8,-0.1111,0.00022,4.39869]
[1779667315707,36.4,77020.86,256.8,-0.11102,0.00022,4.39649]
[1779667315738,36.4,77020.79,256.8,-0.11104,0.00022,4.39696]
[1779667317071,36.4,77020.79,256.8,-0.11104,0.00022,4.39696]
[1779667317076,36.4,77020.79,256.8,-0.11104,0.00022,4.39696]
[1779667317734,36.4,77020.79,256.8,-0.11102,0.00022,4.39664]
[1779667318705,36.39,77015.8,256.8,-0.11212,0.00023,4.42744]
[1779667321257,36.39,77015.77,256.8,-0.11212,0.00023,4.42727]
[1779667321726,36.38,77025.94,256.8,-0.1098,0.00022,4.36224]
[1779667322769,36.38,77025.94,256.8,-0.1098,0.00022,4.36224]
[1779667322822,36.38,77026.94,256.8,-0.10956,0.00022,4.35539]
[1779667325754,36.38,77023.01,256.8,-0.11041,0.00022,4.37927]
[1779667327225,36.38,77023.01,256.8,-0.11041,0.00022,4.37927]
[1779667328848,36.37,77024.88,256.8,-0.10997,0.00022,4.36691]
[1779667329274,36.37,77026.93,256.8,-0.10951,0.00022,4.35375]
[1779667329782,36.37,77019.98,256.8,-0.11106,0.00022,4.39754]
[1779667331009,36.37,77019.98,256.8,-0.11106,0.00022,4.39754]
[1779667331030,36.37,77018.68,256.8,-0.11135,0.00022,4.40576]
[1779667331318,36.37,77018.68,256.8,-0.11135,0.00022,4.40576]
[1779667331796,36.37,77021.64,256.8,-0.11066,0.00022,4.38648]
[1779667335942,36.35,77025.84,256.8,-0.10965,0.00022,4.35771]
[1779667338602,36.35,77025.22,256.8,-0.10974,0.00022,4.36046]
[1779667343880,36.33,77024.8,256.8,-0.10972,0.00022,4.35965]
[1779667349109,36.32,77020.92,256.8,-0.1105,0.00022,4.38174]
[1779667351822,36.31,77022.28,256.8,-0.11013,0.00022,4.37136]
[1779667356901,36.29,77025.61,256.8,-0.10905,0.00022,4.33614]
[1779667358989,36.28,77020.06,256.8,-0.11023,0.00022,4.36943]
[1779667359752,36.28,77020.06,256.8,-0.11023,0.00022,4.36943]
[1779667365031,36.26,77024.85,256.8,-0.10904,0.00022,4.33578]
[1779667365736,36.26,77024.85,256.8,-0.10904,0.00022,4.33578]
[1779667367813,36.26,77031.1,256.8,-0.10762,0.00022,4.29547]
[1779667367815,36.26,77031.1,256.8,-0.10762,0.00022,4.29547]
[1779667367872,36.26,77031.1,256.8,-0.10762,0.00022,4.29547]
[1779667368301,36.25,77038.02,256.8,-0.10609,0.00022,4.25166]
[1779667369231,36.25,77038.02,256.8,-0.10609,0.00022,4.25166]
[1779667369757,36.25,77040.76,256.8,-0.10548,0.00022,4.23412]
[1779667370792,36.25,77039.84,256.8,-0.10567,0.00022,4.23946]
[1779667370793,36.25,77039.84,256.8,-0.10567,0.00022,4.23946]
[1779667376108,36.24,77042.6,256.8,-0.10499,0.00022,4.21986]
[1779667381143,36.22,77042.66,256.8,-0.10491,0.00022,4.21763]
[1779667382185,36.22,77042.66,256.8,-0.10491,0.00022,4.21763]
[1779667384167,36.22,77038.26,256.8,-0.10582,0.00022,4.24398]
[1779667388195,36.21,77044.72,256.8,-0.10437,0.00022,4.20209]
[1779667392287,36.2,77040.91,256.8,-0.10516,0.00022,4.22484]
[1779667392290,36.2,77040.91,257.2,-0.10516,0.00022,4.22484]
[1779667392322,36.2,77042.41,257.2,-0.10482,0.00022,4.21511]
[1779667393596,36.2,77042.38,257.2,-0.10483,0.00022,4.21531]
[1779667394237,36.2,77042.44,257.2,-0.10482,0.00022,4.21495]
[1779667399272,36.19,77042.62,257.2,-0.10472,0.00022,4.21212]
[1779667403790,36.19,77042.87,257.2,-0.10462,0.00022,4.20922]
[1779667409342,36.17,77040.11,257.2,-0.10515,0.00022,4.22444]
[1779667412262,36.17,77039.67,257.2,-0.10523,0.00022,4.22685]
[1779667412382,36.17,77041.0,257.2,-0.10468,0.00022,4.20654]
[1779667412400,36.17,77041.0,257.2,-0.10468,0.00022,4.20654]
[1779667412736,36.17,77041.0,257.2,-0.10468,0.00022,4.20654]
[1779667412745,36.17,77041.0,257.2,-0.10468,0.00022,4.20654]
[1779667413146,36.17,77041.0,257.2,-0.10468,0.00022,4.20654]
[1779667413324,36.17,77046.53,257.2,-0.10348,0.00021,4.1718]
[1779667413392,36.17,77046.53,257.2,-0.10348,0.00021,4.1718]
[1779667414237,36.17,77046.53,257.2,-0.10348,0.00021,4.1718]
[1779667414259,36.17,77046.53,257.2,-0.10348,0.00021,4.1718]
[1779667414298,36.17,77077.62,257.2,-0.09697,0.0002,3.98003]
[1779667414926,36.17,77077.62,257.2,-0.09697,0.0002,3.98003]
[1779667416245,36.17,77078.98,257.2,-0.09669,0.0002,3.97175]
[1779667416337,36.17,77083.96,257.2,-0.09568,0.0002,3.94145]
[1779667418102,36.17,77089.97,257.2,-0.09448,0.0002,3.90514]
[1779667418378,36.17,77089.97,257.2,-0.09448,0.0002,3.90514]
[1779667421699,36.17,77089.88,257.2,-0.0945,0.0002,3.90601]
[1779667422657,36.17,77091.58,257.2,-0.09417,0.0002,3.89582]
[1779667423809,36.17,77101.27,257.2,-0.09225,0.0002,3.83766]
[1779667429496,36.18,77103.29,257.2,-0.09189,0.0002,3.82658]
[1779667434531,36.19,77103.0,257.2,-0.09198,0.0002,3.82939]
[1779667435391,36.19,77103.0,257.2,-0.09198,0.0002,3.82939]
[1779667438237,36.19,77103.09,257.2,-0.09198,0.0002,3.82927]
[1779667439323,36.19,77091.44,257.2,-0.09431,0.0002,3.90016]
[1779667439620,36.19,77091.44,257.2,-0.09431,0.0002,3.90016]
[1779667439681,36.19,77091.44,257.2,-0.09431,0.0002,3.90016]
[1779667440332,36.19,77091.44,257.2,-0.09431,0.0002,3.90016]
[1779667440352,36.19,77080.11,257.2,-0.0966,0.0002,3.96913]
[1779667440536,36.19,77080.11,257.2,-0.0966,0.0002,3.96913]
[1779667440674,36.19,77080.11,257.2,-0.0966,0.0002,3.96913]
[1779667440871,36.19,77080.11,257.2,-0.0966,0.0002,3.96913]
[1779667441184,36.19,77080.11,257.2,-0.0966,0.0002,3.96913]
[1779667441193,36.19,77085.01,257.2,-0.09561,0.0002,3.93927]
[1779667442253,36.19,77085.01,257.2,-0.09561,0.0002,3.93927]
[1779667442254,36.19,77085.01,257.2,-0.09561,0.0002,3.93927]
[1779667442263,36.19,77096.91,257.2,-0.09322,0.0002,3.86722]
[1779667443631,36.19,77097.65,257.2,-0.09308,0.0002,3.86275]
[1779667446652,36.19,77104.87,257.2,-0.09167,0.0002,3.8199]
[1779667450269,36.2,77108.73,257.2,-0.09094,0.00019,3.79738]
[1779667450517,36.2,77108.93,257.2,-0.09091,0.00019,3.79643]
[1779667450680,36.2,77108.84,257.2,-0.09092,0.00019,3.79697]
[1779667454628,36.2,77109.57,257.2,-0.09077,0.00019,3.79221]
[1779667454709,36.2,77108.46,257.2,-0.09099,0.00019,3.79886]
[1779667455968,36.2,77108.46,257.2,-0.09099,0.00019,3.79886]
[1779667456245,36.2,77108.46,257.2,-0.09099,0.00019,3.79886]
[1779667456915,36.2,77092.66,257.2,-0.09412,0.0002,3.89437]
[1779667461379,36.2,77089.3,257.2,-0.0948,0.0002,3.91498]
[1779667461955,36.2,77086.32,257.2,-0.0954,0.0002,3.93313]
[1779667461966,36.2,77086.32,257.2,-0.0954,0.0002,3.93313]
[1779667467800,36.2,77088.29,257.2,-0.09501,0.0002,3.92147]
[1779667472835,36.2,77085.0,257.2,-0.09546,0.0002,3.93053]
[1779667477870,36.2,77085.45,257.2,-0.09537,0.0002,3.928]
[1779667482109,36.21,77085.5,257.2,-0.09536,0.0002,3.92781]
[1779667482202,36.21,77085.5,257.2,-0.09536,0.0002,3.92781]
[1779667482907,36.21,77075.11,257.2,-0.09748,0.00021,3.99121]
[1779667487942,36.2,77071.73,257.2,-0.09817,0.00021,4.01158]
[1779667489199,36.2,77071.73,257.2,-0.09817,0.00021,4.01158]
[1779667490323,36.2,77062.25,257.2,-0.10013,0.00021,4.06966]
[1779667490628,36.2,77062.25,257.2,-0.10013,0.00021,4.06966]
[1779667491268,36.2,77062.25,257.2,-0.10013,0.00021,4.06966]
[1779667492928,36.2,77066.06,257.2,-0.09933,0.00021,4.04591]
[1779667492929,36.2,77066.06,257.2,-0.09933,0.00021,4.04591]
[1779667495176,36.2,77065.33,257.2,-0.09947,0.00021,4.05013]
[1779667495998,36.2,77069.81,257.2,-0.09853,0.00021,4.02234]
[1779667497905,36.2,77072.47,257.2,-0.09798,0.00021,4.00594]
[1779667497910,36.2,77072.47,257.2,-0.09798,0.00021,4.00594]
[1779667497916,36.2,77072.47,257.2,-0.09798,0.00021,4.00594]
[1779667497983,36.2,77072.47,257.2,-0.09798,0.00021,4.00594]
[1779667498179,36.2,77062.71,257.2,-0.1,0.00021,4.06583]
[1779667499330,36.2,77050.7,257.2,-0.10254,0.00021,4.13992]
[1779667501709,36.19,77049.54,257.2,-0.10276,0.00021,4.14659]
[1779667507075,36.19,77049.69,257.2,-0.10268,0.00021,4.14407]
[1779667509096,36.18,77054.11,257.2,-0.10172,0.00021,4.11616]
[1779667511577,36.18,77057.24,257.2,-0.10105,0.00021,4.09639]
[1779667513649,36.18,77060.44,257.2,-0.10036,0.00021,4.07627]
[1779667520696,36.17,77059.07,257.2,-0.10061,0.00021,4.0837]
[1779667521387,36.17,77066.01,257.2,-0.09915,0.00021,4.0406]
[1779667522683,36.17,77066.99,257.2,-0.09894,0.00021,4.03447]
[1779667523601,36.17,77067.76,257.2,-0.09878,0.00021,4.02964]
[1779667529237,36.17,77070.32,257.2,-0.09823,0.00021,4.01344]
[1779667535279,36.17,77069.57,257.2,-0.09814,0.00021,4.00648]
[1779667540316,36.16,77076.76,257.2,-0.09666,0.0002,3.96223]
[1779667541323,36.16,77069.82,257.2,-0.09808,0.00021,4.0047]
[1779667542042,36.16,77069.82,257.2,-0.09808,0.00021,4.0047]
[1779667542169,36.16,77069.82,257.2,-0.09808,0.00021,4.0047]
[1779667542177,36.16,77069.82,257.2,-0.09808,0.00021,4.0047]
[1779667542179,36.16,77069.82,257.2,-0.09808,0.00021,4.0047]
[1779667542330,36.16,77061.27,257.2,-0.09986,0.00021,4.05722]
[1779667542552,36.16,77061.27,257.2,-0.09986,0.00021,4.05722]
[1779667545367,36.16,77056.35,257.2,-0.10088,0.00021,4.08719]
[1779667545792,36.16,77056.35,257.2,-0.10088,0.00021,4.08719]
[1779667545799,36.16,77056.35,257.2,-0.10088,0.00021,4.08719]
[1779667545803,36.16,77056.35,257.2,-0.10088,0.00021,4.08719]
[1779667546367,36.16,77065.5,257.2,-0.09896,0.00021,4.0306]
[1779667546684,36.16,77065.5,257.2,-0.09896,0.00021,4.0306]
[1779667547276,36.16,77065.5,257.2,-0.09896,0.00021,4.0306]
[1779667548297,36.16,77068.47,257.2,-0.09834,0.00021,4.01227]
[1779667552253,36.16,77069.38,257.2,-0.09814,0.00021,4.00643]
[1779667557442,36.16,77072.55,257.2,-0.09748,0.00021,3.98675]
[1779667558953,36.16,77072.26,257.2,-0.09754,0.00021,3.9885]
[1779667561472,36.16,77067.97,257.2,-0.09842,0.00021,4.01471]
[1779667566507,36.16,77067.17,257.2,-0.09858,0.00021,4.01931]
[1779667570008,36.15,77067.29,257.2,-0.09855,0.00021,4.01842]
[1779667570009,36.15,77067.29,257.2,-0.09855,0.00021,4.01842]
[1779667572549,36.15,77062.46,257.2,-0.09954,0.00021,4.04784]
[1779667572584,36.15,77062.46,257.2,-0.09954,0.00021,4.04784]
[1779667572591,36.15,77062.46,257.2,-0.09954,0.00021,4.04784]
[1779667574178,36.15,77055.06,257.2,-0.10109,0.00021,4.09323]
[1779667575231,36.15,77050.87,257.2,-0.10197,0.00021,4.11897]
[1779667579126,36.15,77050.15,257.2,-0.10211,0.00021,4.12299]
[1779667579128,36.15,77050.15,257.2,-0.10211,0.00021,4.12299]
[1779667585077,36.14,77053.55,257.2,-0.10135,0.00021,4.10074]
[1779667585078,36.14,77053.55,257.2,-0.10135,0.00021,4.10074]
[1779667591190,36.13,77051.55,257.2,-0.10173,0.00021,4.11201]
[1779667591192,36.13,77051.55,257.2,-0.10173,0.00021,4.11201]
[1779667591194,36.13,77051.55,257.2,-0.10173,0.00021,4.11201]
[1779667591195,36.13,77051.55,257.2,-0.10173,0.00021,4.11201]
[1779667596729,36.13,77053.17,257.2,-0.10111,0.00021,4.08951]
[1779667599496,36.13,77061.82,257.2,-0.09928,0.00021,4.03562]
[1779667604532,36.12,77063.43,257.2,-0.09893,0.00021,4.02535]
[1779667605887,36.12,77064.86,257.2,-0.09863,0.00021,4.01649]
[1779667606799,36.12,77082.73,257.2,-0.09496,0.0002,3.90716]
[1779667610625,36.12,77081.61,257.2,-0.09519,0.0002,3.91415]
[1779667611834,36.13,77073.21,257.2,-0.09691,0.00021,3.96559]
[1779667615265,36.13,77073.01,257.2,-0.09696,0.00021,3.96689]
[1779667619628,36.13,77073.54,257.2,-0.09685,0.00021,3.96372]
[1779667619629,36.13,77073.54,257.2,-0.09685,0.00021,3.96372]
[1779667619892,36.13,77068.69,257.2,-0.09785,0.00021,3.99345]
[1779667620900,36.13,77063.49,257.2,-0.09893,0.00021,4.02542]
[1779667621907,36.13,77059.23,257.2,-0.09982,0.00021,4.05164]
[1779667623302,36.13,77059.23,257.2,-0.09982,0.00021,4.05164]
[1779667623303,36.13,77059.23,257.2,-0.09982,0.00021,4.05164]
[1779667623921,36.12,77054.14,257.2,-0.10088,0.00021,4.08279]
[1779667626388,36.12,77052.78,257.2,-0.10117,0.00021,4.09106]
[1779667628124,36.12,77052.37,257.2,-0.10124,0.00021,4.09326]
[1779667628957,36.12,77042.74,257.2,-0.10329,0.00022,4.15273]
[1779667632154,36.12,77046.74,257.2,-0.1024,0.00021,4.12708]
[1779667633575,36.11,77052.83,257.2,-0.1011,0.00021,4.08908]
[1779667633994,36.11,77058.41,257.2,-0.09992,0.00021,4.05442]
[1779667634969,36.11,77058.41,257.2,-0.09992,0.00021,4.05442]
[1779667634970,36.11,77058.41,257.2,-0.09992,0.00021,4.05442]
[1779667634977,36.11,77058.41,257.2,-0.09992,0.00021,4.05442]
[1779667636331,36.11,77061.44,257.2,-0.09928,0.00021,4.03562]
[1779667636402,36.11,77068.22,257.2,-0.09786,0.00021,3.99385]
[1779667637236,36.11,77068.22,257.2,-0.09786,0.00021,3.99385]
[1779667637271,36.11,77068.22,257.2,-0.09786,0.00021,3.99385]
[1779667637962,36.11,77067.96,257.2,-0.09792,0.00021,3.99542]
[1779667638273,36.11,77067.96,257.2,-0.09792,0.00021,3.99542]
[1779667638298,36.11,77067.96,257.2,-0.09792,0.00021,3.99542]
[1779667638718,36.11,77068.29,257.2,-0.09785,0.00021,3.99338]
[1779667644064,36.11,77065.33,257.2,-0.09846,0.00021,4.01141]
[1779667649100,36.11,77068.38,257.2,-0.09782,0.00021,3.9925]
[1779667649639,36.11,77068.38,257.2,-0.09782,0.00021,3.9925]
[1779667653224,36.11,77072.96,257.2,-0.09664,0.00021,3.9532]
[1779667654594,36.11,77072.96,257.2,-0.09664,0.00021,3.9532]
[1779667654632,36.11,77080.51,257.2,-0.0951,0.0002,3.90717]
[1779667655614,36.11,77080.51,257.2,-0.0951,0.0002,3.90717]
[1779667656397,36.11,77080.21,257.2,-0.09517,0.0002,3.9091]
[1779667660321,36.11,77085.66,257.2,-0.09408,0.0002,3.87643]
[1779667660324,36.11,77085.66,257.2,-0.09408,0.0002,3.87643]
[1779667662413,36.12,77088.6,257.2,-0.0935,0.0002,3.85889]
[1779667662423,36.12,77088.6,257.2,-0.0935,0.0002,3.85889]
[1779667662556,36.12,77088.6,257.2,-0.0935,0.0002,3.85889]
[1779667662756,36.12,77088.47,257.2,-0.09353,0.0002,3.85984]
[1779667663198,36.12,77100.62,257.2,-0.09112,0.0002,3.78675]
[1779667666399,36.12,77103.96,257.2,-0.09049,0.0002,3.76729]
[1779667671483,36.13,77107.08,257.2,-0.08993,0.00019,3.75023]
[1779667677297,36.14,77107.03,257.2,-0.09002,0.00019,3.75281]
[1779667682333,36.15,77106.95,257.2,-0.09008,0.00019,3.75487]
[1779667687369,36.16,77107.38,257.2,-0.09005,0.00019,3.75389]
[1779667688342,36.16,77107.38,257.2,-0.09005,0.00019,3.75389]
[1779667692009,36.16,77107.11,257.2,-0.09014,0.00019,3.75674]
[1779667692234,36.16,77107.11,257.2,-0.09014,0.00019,3.75674]
[1779667694527,36.17,77103.36,257.2,-0.09089,0.0002,3.77976]
[1779667696613,36.17,77106.84,257.2,-0.09023,0.00019,3.7595]
[1779667696615,36.17,77106.84,257.2,-0.09023,0.00019,3.7595]
[1779667696667,36.17,77111.26,257.2,-0.08939,0.00019,3.73344]
[1779667696706,36.17,77111.26,257.2,-0.08939,0.00019,3.73344]
[1779667697554,36.17,77118.25,257.2,-0.08805,0.00019,3.69225]
[1779667702699,36.19,77115.87,257.2,-0.08857,0.00019,3.70837]
[1779667702923,36.19,77115.87,257.2,-0.08857,0.00019,3.70837]
[1779667703485,36.19,77103.82,257.2,-0.09092,0.0002,3.7806]
[1779667704947,36.19,77102.4,257.2,-0.09121,0.0002,3.78939]
[1779667707248,36.19,77100.31,257.2,-0.09163,0.0002,3.80243]
[1779667712548,36.2,77096.65,257.2,-0.09217,0.0002,3.81456]
[1779667717582,36.2,77096.62,257.2,-0.09221,0.0002,3.8158]
[1779667722618,36.21,77096.57,257.2,-0.09225,0.0002,3.81711]
[1779667727653,36.22,77095.09,257.2,-0.09258,0.0002,3.82699]
[1779667732688,36.22,77090.03,257.2,-0.09361,0.0002,3.85838]
[1779667733696,36.22,77084.15,257.2,-0.0948,0.0002,3.89408]
[1779667738731,36.22,77085.18,257.2,-0.09461,0.0002,3.88827]
[1779667743766,36.23,77084.57,257.2,-0.09474,0.0002,3.89238]
[1779667748801,36.23,77082.27,257.2,-0.09522,0.0002,3.9067]
[1779667750906,36.23,77082.13,257.2,-0.09525,0.0002,3.90766]
[1779667753836,36.23,77087.62,257.2,-0.09415,0.0002,3.87455]
[1779667755819,36.23,77090.49,257.2,-0.09358,0.0002,3.85732]
[1779667757864,36.23,77095.75,257.2,-0.09254,0.0002,3.82606]
[1779667762899,36.24,77094.7,257.2,-0.09278,0.0002,3.83328]
[1779667763906,36.24,77098.67,257.2,-0.092,0.0002,3.80958]
[1779667768941,36.24,77105.09,257.2,-0.09077,0.0002,3.77211]
[1779667773340,36.25,77107.19,257.2,-0.09016,0.00019,3.74921]
[1779667773408,36.25,77107.19,257.2,-0.09016,0.00019,3.74921]
[1779667777242,36.25,77109.49,257.2,-0.08976,0.00019,3.73699]
[1779667777573,36.25,77109.49,257.2,-0.08976,0.00019,3.73699]
[1779667778004,36.26,77103.88,257.2,-0.09086,0.0002,3.77075]
[1779667780127,36.26,77102.97,257.2,-0.09105,0.0002,3.77653]
[1779667782118,36.26,77104.02,257.2,-0.09086,0.0002,3.77077]
[1779667784046,36.27,77112.68,257.2,-0.0892,0.00019,3.71997]
[1779667785053,36.27,77106.74,257.2,-0.09036,0.00019,3.75558]
[1779667787447,36.27,77106.55,257.2,-0.09041,0.00019,3.75706]
[1779667787460,36.27,77106.55,257.2,-0.09041,0.00019,3.75706]
[1779667788150,36.27,77103.46,257.2,-0.09103,0.0002,3.77608]
[1779667788253,36.27,77092.83,257.2,-0.09314,0.0002,3.84009]
[1779667792102,36.28,77099.25,257.2,-0.09189,0.0002,3.80203]
[1779667792793,36.28,77099.25,257.2,-0.09189,0.0002,3.80203]
[1779667793109,36.28,77087.1,257.2,-0.09431,0.0002,3.87532]
[1779667798342,36.28,77086.5,257.2,-0.09445,0.0002,3.87957]
[1779667799389,36.28,77086.5,257.2,-0.09446,0.0002,3.87967]
[1779667799390,36.28,77086.5,257.2,-0.09446,0.0002,3.87967]
[1779667799484,36.28,77093.71,257.2,-0.09302,0.0002,3.83629]
[1779667800861,36.28,77095.5,257.2,-0.09267,0.0002,3.8257]
[1779667801426,36.28,77095.5,257.2,-0.09267,0.0002,3.8257]
[1779667801617,36.28,77095.5,257.2,-0.09267,0.0002,3.8257]
[1779667801620,36.28,77095.5,257.2,-0.09267,0.0002,3.8257]
[1779667801671,36.28,77100.37,257.2,-0.09171,0.0002,3.79666]
[1779667801823,36.28,77100.37,257.2,-0.09171,0.0002,3.79666]
[1779667802176,36.28,77095.87,257.2,-0.0926,0.0002,3.82365]
[1779667803724,36.28,77095.87,257.2,-0.0926,0.0002,3.82365]
[1779667804121,36.29,77095.14,257.2,-0.09276,0.0002,3.82845]
[1779667804722,36.29,77099.28,257.2,-0.09194,0.0002,3.80378]
[1779667807550,36.29,77099.39,257.2,-0.09194,0.0002,3.80355]
[1779667807610,36.29,77107.02,257.2,-0.09045,0.00019,3.75817]
[1779667809212,36.29,77108.52,257.2,-0.09017,0.00019,3.74952]
[1779667809217,36.29,77108.52,257.2,-0.09017,0.00019,3.74952]
[1779667809412,36.29,77108.52,257.2,-0.09017,0.00019,3.74952]
[1779667809864,36.29,77111.9,257.2,-0.08952,0.00019,3.72972]
[1779667810362,36.29,77111.9,257.2,-0.08952,0.00019,3.72972]
[1779667810464,36.29,77102.68,257.2,-0.09133,0.0002,3.785]
[1779667815985,36.3,77100.31,257.2,-0.09183,0.0002,3.80031]
[1779667818161,36.3,77100.56,257.2,-0.09179,0.0002,3.79927]
[1779667818214,36.3,77100.56,257.2,-0.09179,0.0002,3.79927]
[1779667820757,36.31,77105.64,257.2,-0.09081,0.0002,3.76939]
[1779667820759,36.31,77105.64,257.2,-0.09081,0.0002,3.76939]
[1779667820760,36.31,77105.64,257.2,-0.09081,0.0002,3.76939]
[1779667823003,36.31,77103.25,257.2,-0.09131,0.0002,3.78446]
[1779667823005,36.31,77103.25,257.2,-0.09131,0.0002,3.78446]
[1779667825582,36.31,77103.3,257.2,-0.09131,0.0002,3.78466]
[1779667826154,36.31,77103.46,257.2,-0.09129,0.0002,3.78394]
[1779667826266,36.31,77103.46,257.2,-0.09129,0.0002,3.78394]
[1779667826683,36.31,77103.46,257.2,-0.09129,0.0002,3.78394]
[1779667827811,36.32,77098.02,257.2,-0.09238,0.0002,3.81698]
[1779667831390,36.32,77102.89,257.2,-0.09121,0.0002,3.77748]
[1779667832397,36.32,77109.93,257.2,-0.08985,0.00019,3.73579]
[1779667833447,36.32,77109.93,257.2,-0.08985,0.00019,3.73579]
[1779667833451,36.32,77109.93,257.2,-0.08985,0.00019,3.73579]
[1779667833499,36.32,77109.93,257.2,-0.08985,0.00019,3.73579]
[1779667833557,36.32,77109.93,257.2,-0.08985,0.00019,3.73579]
[1779667833898,36.32,77108.73,257.2,-0.09009,0.00019,3.74325]
[1779667835517,36.32,77105.09,257.2,-0.0908,0.0002,3.76492]
[1779667835525,36.32,77105.09,257.2,-0.0908,0.0002,3.76492]
[1779667839508,36.33,77105.26,257.2,-0.09081,0.0002,3.76526]
[1779667842102,36.34,77101.15,257.2,-0.09164,0.0002,3.79056]
[1779667843290,36.34,77102.12,257.2,-0.09146,0.0002,3.78499]
[1779667844161,36.34,77102.57,257.2,-0.09138,0.0002,3.78254]
[1779667847359,36.34,77097.81,257.2,-0.09234,0.0002,3.81167]
[1779667847934,36.34,77099.39,257.2,-0.09203,0.0002,3.8024]
[1779667847948,36.34,77099.39,257.2,-0.09203,0.0002,3.8024]
[1779667848514,36.34,77110.31,257.2,-0.0899,0.00019,3.73749]
[1779667848871,36.34,77110.31,257.2,-0.0899,0.00019,3.73749]
[1779667850430,36.34,77110.37,257.2,-0.08989,0.00019,3.73706]
[1779667851822,36.34,77117.52,257.2,-0.0885,0.00019,3.69454]
[1779667853633,36.34,77117.89,257.2,-0.08843,0.00019,3.69233]
[1779667855309,36.34,77118.43,257.2,-0.08833,0.00019,3.68913]
[1779667856489,36.34,77118.62,257.2,-0.08829,0.00019,3.688]
[1779667858880,36.34,77121.89,257.2,-0.08767,0.00019,3.66875]
[1779667860522,36.35,77118.09,257.2,-0.08841,0.00019,3.69158]
[1779667861144,36.35,77116.29,257.2,-0.08877,0.00019,3.70259]
[1779667861146,36.35,77116.29,257.2,-0.08877,0.00019,3.70259]
[1779667861174,36.35,77116.29,257.2,-0.08877,0.00019,3.70259]
[1779667863145,36.35,77112.96,257.2,-0.08942,0.00019,3.72262]
[1779667865960,36.35,77111.23,257.2,-0.08978,0.00019,3.73386]
[1779667865961,36.35,77111.23,257.2,-0.08978,0.00019,3.73386]
[1779667865978,36.35,77111.23,257.2,-0.08978,0.00019,3.73386]
[1779667867652,36.36,77104.77,257.2,-0.09106,0.0002,3.7729]
[1779667868106,36.36,77104.77,257.2,-0.09106,0.0002,3.7729]
[1779667868637,36.36,77104.77,257.2,-0.09106,0.0002,3.7729]
[1779667868639,36.36,77104.77,257.2,-0.09106,0.0002,3.7729]
[1779667868663,36.36,77104.77,257.2,-0.09106,0.0002,3.7729]
[1779667869846,36.36,77104.51,257.2,-0.09112,0.0002,3.7747]
[1779667870674,36.36,77087.78,257.2,-0.09445,0.0002,3.87552]
[1779667870872,36.36,77087.78,257.2,-0.09445,0.0002,3.87552]
[1779667870914,36.36,77087.78,257.2,-0.09445,0.0002,3.87552]
[1779667871372,36.36,77087.78,257.2,-0.09445,0.0002,3.87552]
[1779667871680,36.36,77079.29,257.2,-0.09617,0.0002,3.92695]
[1779667874762,36.36,77077.83,257.2,-0.09647,0.0002,3.93584]
[1779667876492,36.36,77075.95,257.2,-0.09686,0.0002,3.94725]
[1779667876493,36.36,77075.95,257.2,-0.09686,0.0002,3.94725]
[1779667876715,36.36,77080.62,257.2,-0.0959,0.0002,3.9189]
[1779667879092,36.36,77083.4,257.2,-0.09534,0.0002,3.90216]
[1779667879122,36.36,77083.4,257.2,-0.09534,0.0002,3.90216]
[1779667881756,36.36,77087.43,257.2,-0.09453,0.0002,3.87796]
[1779667885784,36.37,77081.64,257.2,-0.09572,0.0002,3.91331]
[1779667890819,36.37,77079.26,257.2,-0.09621,0.0002,3.92789]
[1779667893840,36.37,77083.23,257.2,-0.09517,0.0002,3.89272]
[1779667898875,36.37,77084.62,257.2,-0.0949,0.0002,3.88468]
[1779667903910,36.37,77083.04,257.2,-0.09523,0.0002,3.89464]
[1779667908945,36.37,77078.94,257.2,-0.09607,0.0002,3.91967]
[1779667912220,36.37,77078.79,257.2,-0.0961,0.0002,3.92063]
[1779667912221,36.37,77078.79,257.2,-0.0961,0.0002,3.92063]
[1779667918009,36.37,77074.11,257.2,-0.09706,0.00021,3.94906]
[1779667923045,36.37,77073.66,257.2,-0.09715,0.00021,3.95171]
[1779667928080,36.37,77078.3,257.2,-0.0962,0.0002,3.92347]
[1779667933115,36.37,77078.86,257.2,-0.09609,0.0002,3.92025]
[1779667934122,36.37,77072.94,257.2,-0.0973,0.00021,3.95623]
[1779667939317,36.37,77073.16,257.2,-0.09726,0.00021,3.9549]
[1779667939450,36.37,77073.16,257.2,-0.09726,0.00021,3.9549]
[1779667940167,36.37,77066.96,257.2,-0.09854,0.00021,3.9926]
[1779667945207,36.37,77067.25,257.2,-0.09847,0.00021,3.99051]
[1779667952256,36.37,77068.86,257.2,-0.09788,0.00021,3.96895]
[1779667957294,36.37,77068.55,257.2,-0.09794,0.00021,3.97063]
[1779667960315,36.37,77073.67,257.2,-0.09688,0.00021,3.93935]
[1779667965351,36.37,77072.84,257.2,-0.09705,0.00021,3.94441]
[1779667966300,36.37,77072.84,257.2,-0.09705,0.00021,3.94441]
[1779667970145,36.37,77072.93,257.2,-0.09703,0.00021,3.94386]
[1779667970148,36.37,77072.93,257.2,-0.09703,0.00021,3.94386]
[1779667970978,36.37,77075.17,257.2,-0.09657,0.0002,3.93026]
[1779667971393,36.37,77080.94,257.2,-0.0954,0.0002,3.89532]
[1779667976417,36.37,77082.73,257.2,-0.09504,0.0002,3.88476]
[1779667976419,36.37,77082.73,257.2,-0.09504,0.0002,3.88476]
[1779667976428,36.37,77089.12,257.2,-0.09376,0.0002,3.84632]
[1779667978448,36.37,77081.92,257.2,-0.09522,0.0002,3.89003]
[1779667980344,36.37,77081.73,257.2,-0.09526,0.0002,3.89126]
[1779667980346,36.37,77081.73,257.2,-0.09526,0.0002,3.89126]
[1779667980351,36.37,77081.73,257.2,-0.09526,0.0002,3.89126]
[1779667983697,36.37,77083.6,257.2,-0.09489,0.0002,3.88018]
[1779667984850,36.37,77082.44,257.2,-0.09513,0.0002,3.88727]
[1779667987141,36.37,77081.12,257.2,-0.0954,0.0002,3.8955]
[1779667989333,36.37,77080.69,257.2,-0.09549,0.0002,3.89824]
[1779667989359,36.37,77080.69,257.2,-0.09549,0.0002,3.89824]
[1779667989908,36.37,77080.69,257.2,-0.09549,0.0002,3.89824]
[1779667995606,36.38,77074.28,257.2,-0.09681,0.00021,3.93724]
[1779667998930,36.38,77074.16,257.2,-0.09683,0.00021,3.93799]
[1779667999007,36.38,77074.16,257.2,-0.09683,0.00021,3.93799]
[1779667999620,36.38,77074.16,257.2,-0.09683,0.00021,3.938]
[1779667999640,36.38,77099.29,257.2,-0.09178,0.0002,3.7866]
[1779668000762,36.38,77099.29,257.2,-0.09178,0.0002,3.7866]
[1779668006280,36.37,77096.71,257.2,-0.09227,0.0002,3.80149]
[1779668008789,36.37,77096.48,257.2,-0.09231,0.0002,3.80252]
[1779668012672,36.37,77097.68,257.2,-0.09185,0.0002,3.78463]
[1779668015140,36.38,77099.87,257.2,-0.09144,0.0002,3.77227]
[1779668015142,36.38,77099.87,257.2,-0.09144,0.0002,3.77227]
[1779668015643,36.38,77099.87,257.2,-0.09144,0.0002,3.77227]
[1779668018533,36.38,77100.26,257.2,-0.09137,0.0002,3.7702]
[1779668025795,36.39,77101.69,257.2,-0.09118,0.0002,3.76422]
[1779668028505,36.4,77101.45,257.2,-0.09124,0.0002,3.76616]
[1779668028752,36.4,77101.45,257.2,-0.09124,0.0002,3.76616]
[1779668028819,36.4,77101.45,257.2,-0.09124,0.0002,3.76616]
[1779668028833,36.4,77104.51,257.2,-0.09065,0.0002,3.74818]
[1779668029823,36.4,77111.05,257.2,-0.08937,0.00019,3.70931]
[1779668030599,36.4,77111.05,257.2,-0.08937,0.00019,3.70931]
[1779668031837,36.39,77106.27,257.2,-0.09029,0.00019,3.73724]
[1779668034498,36.39,77105.85,257.2,-0.09034,0.00019,3.73887]
[1779668035336,36.39,77105.84,257.2,-0.09033,0.00019,3.73849]
[1779668039854,36.38,77110.82,257.2,-0.08932,0.00019,3.70771]
[1779668045935,36.37,77111.69,257.2,-0.08907,0.00019,3.69988]
[1779668048956,36.36,77105.72,257.2,-0.09019,0.00019,3.73416]
[1779668053991,36.35,77101.8,257.2,-0.09089,0.0002,3.75535]
[1779668055840,36.34,77100.58,257.2,-0.09111,0.0002,3.76217]
[1779668056406,36.34,77100.09,257.2,-0.09119,0.0002,3.76463]
[1779668057725,36.34,77099.78,257.2,-0.09125,0.0002,3.7664]
[1779668057726,36.34,77099.78,257.2,-0.09125,0.0002,3.7664]
[1779668058049,36.34,77099.78,257.2,-0.09125,0.0002,3.7664]
[1779668058028,36.34,77097.14,257.2,-0.09176,0.0002,3.7817]
[1779668058369,36.34,77097.14,257.2,-0.09176,0.0002,3.7817]
[1779668058456,36.34,77097.14,257.2,-0.09176,0.0002,3.7817]
[1779668059035,36.34,77101.58,257.2,-0.09089,0.0002,3.75543]
[1779668060739,36.34,77102.06,257.2,-0.09078,0.0002,3.75211]
[1779668061381,36.34,77102.09,257.2,-0.09076,0.0002,3.75148]
[1779668061737,36.34,77102.09,257.2,-0.09076,0.0002,3.75148]
[1779668061896,36.34,77102.09,257.2,-0.09076,0.0002,3.75148]
[1779668061909,36.34,77102.09,257.2,-0.09076,0.0002,3.75148]
[1779668062056,36.34,77102.88,257.2,-0.0906,0.0002,3.74671]
[1779668062585,36.34,77102.88,257.2,-0.0906,0.0002,3.74671]
[1779668063228,36.34,77102.31,257.2,-0.09072,0.0002,3.75039]
[1779668063235,36.34,77102.31,257.2,-0.09072,0.0002,3.75039]
[1779668063457,36.34,77102.31,257.2,-0.09072,0.0002,3.75039]
[1779668063604,36.34,77102.31,257.2,-0.09072,0.0002,3.75039]
[1779668063945,36.34,77102.31,257.2,-0.09072,0.0002,3.75039]
[1779668064070,36.34,77102.38,257.2,-0.09072,0.0002,3.75026]
[1779668067269,36.33,77103.42,257.2,-0.09049,0.0002,3.74317]
[1779668073134,36.33,77104.52,257.2,-0.09001,0.00019,3.72442]
[1779668075595,36.33,77104.59,257.2,-0.08999,0.00019,3.72398]
[1779668077304,36.33,77104.52,257.2,-0.09,0.00019,3.72434]
[1779668083052,36.32,77104.43,257.2,-0.08999,0.00019,3.72398]
[1779668088240,36.32,77103.89,257.2,-0.09009,0.0002,3.72693]
[1779668093275,36.32,77104.18,257.2,-0.09003,0.00019,3.72503]
[1779668098310,36.32,77104.85,257.2,-0.08989,0.00019,3.72089]
[1779668100324,36.32,77109.69,257.2,-0.08895,0.00019,3.69212]
[1779668103348,36.32,77105.13,257.2,-0.08983,0.00019,3.71919]
[1779668108383,36.32,77106.96,257.2,-0.08948,0.00019,3.70828]
[1779668113673,36.32,77109.47,257.2,-0.08899,0.00019,3.69339]
[1779668115511,36.32,77113.96,257.2,-0.08813,0.00019,3.66691]
[1779668121474,36.32,77115.24,257.2,-0.0879,0.00019,3.65977]
[1779668126496,36.32,77115.45,257.2,-0.08786,0.00019,3.65879]
[1779668128523,36.32,77123.83,257.2,-0.08628,0.00019,3.60973]
[1779668130537,36.33,77109.45,257.2,-0.08904,0.00019,3.69479]
[1779668135993,36.33,77107.54,257.2,-0.08918,0.00019,3.69504]
[1779668136070,36.33,77102.57,257.2,-0.09014,0.0002,3.72457]
[1779668136579,36.33,77096.47,257.2,-0.09134,0.0002,3.7609]
[1779668141614,36.32,77099.67,257.2,-0.0907,0.0002,3.74144]
[1779668143078,36.32,77099.67,257.2,-0.0907,0.0002,3.74144]
[1779668147929,36.32,77103.79,257.2,-0.08988,0.00019,3.71651]
[1779668148664,36.32,77110.58,257.2,-0.08856,0.00019,3.67622]
[1779668152693,36.32,77103.24,257.2,-0.08999,0.0002,3.71985]
[1779668154706,36.32,77107.39,257.2,-0.08918,0.00019,3.69515]
[1779668159742,36.32,77107.92,257.2,-0.08908,0.00019,3.69207]
[1779668162172,36.32,77118.18,257.2,-0.08711,0.00019,3.63152]
[1779668167810,36.33,77114.27,257.2,-0.08788,0.00019,3.65529]
[1779668170973,36.33,77120.41,257.2,-0.08672,0.00019,3.61941]
[1779668173568,36.33,77122.76,257.2,-0.08628,0.00019,3.6059]
[1779668175719,36.33,77122.85,257.2,-0.08626,0.00019,3.60529]
[1779668176288,36.33,77122.86,257.2,-0.08625,0.00019,3.605]
[1779668178887,36.32,77128.93,257.2,-0.08509,0.00019,3.56881]
[1779668183922,36.32,77132.74,257.2,-0.08435,0.00019,3.54574]
[1779668188957,36.32,77138.07,257.2,-0.08334,0.00018,3.51407]
[1779668193992,36.31,77140.7,257.2,-0.08262,0.00018,3.48749]
[1779668197060,36.31,77139.0,257.2,-0.08293,0.00018,3.49719]
[1779668197146,36.31,77119.38,257.2,-0.08659,0.00019,3.61146]
[1779668198115,36.31,77119.38,257.2,-0.08659,0.00019,3.61146]
[1779668198133,36.31,77107.65,257.2,-0.08883,0.00019,3.68039]
[1779668200808,36.31,77109.48,257.2,-0.08848,0.00019,3.66965]
[1779668205502,36.31,77113.43,257.2,-0.08773,0.00019,3.64663]
[1779668209108,36.31,77108.99,257.2,-0.08856,0.00019,3.67211]
[1779668214143,36.3,77109.83,257.2,-0.08834,0.00019,3.66549]
[1779668217164,36.29,77104.98,257.2,-0.08925,0.00019,3.69323]
[1779668220187,36.29,77109.5,257.2,-0.08834,0.00019,3.66537]
[1779668223208,36.28,77103.85,257.2,-0.0894,0.00019,3.69787]
[1779668224215,36.28,77093.01,257.2,-0.09152,0.0002,3.76213]
[1779668229250,36.27,77092.57,257.2,-0.09153,0.0002,3.76241]
[1779668232534,36.26,77096.73,257.2,-0.09066,0.0002,3.73613]
[1779668233284,36.26,77092.19,257.2,-0.09154,0.0002,3.76284]
[1779668237011,36.25,77091.5,257.2,-0.09163,0.0002,3.76556]
[1779668237306,36.25,77083.07,257.2,-0.0933,0.0002,3.81575]
[1779668239013,36.25,77083.07,257.2,-0.0933,0.0002,3.81575]
[1779668244355,36.24,77081.61,257.2,-0.09353,0.0002,3.82249]
[1779668248958,36.23,77080.33,257.2,-0.09377,0.0002,3.82969]
[1779668249246,36.23,77080.33,257.2,-0.09377,0.0002,3.82969]
[1779668255010,36.23,77082.09,257.2,-0.09314,0.0002,3.80678]
[1779668255838,36.23,77082.2,257.2,-0.09311,0.0002,3.80581]
[1779668260062,36.22,77082.01,257.2,-0.09311,0.0002,3.80574]
[1779668260746,36.21,77077.8,257.2,-0.09392,0.0002,3.82995]
[1779668262786,36.21,77077.8,257.2,-0.09391,0.0002,3.82977]
[1779668263085,36.21,77077.8,257.2,-0.09391,0.0002,3.82977]
[1779668263186,36.21,77076.16,257.2,-0.09424,0.0002,3.8395]
[1779668263487,36.21,77071.6,257.2,-0.09517,0.0002,3.86714]
[1779668268523,36.21,77069.89,257.2,-0.09554,0.00021,3.87805]
[1779668269303,36.21,77069.89,257.2,-0.09554,0.00021,3.87805]
[1779668272551,36.22,77063.65,257.2,-0.09683,0.00021,3.91639]
[1779668274565,36.22,77068.12,257.2,-0.09592,0.00021,3.88927]
[1779668278154,36.22,77068.16,257.2,-0.09591,0.00021,3.88917]
[1779668278177,36.22,77068.32,257.2,-0.09588,0.00021,3.88835]
[1779668279600,36.22,77073.29,257.2,-0.09486,0.0002,3.8579]
[1779668282278,36.21,77080.04,257.2,-0.09347,0.0002,3.81641]
[1779668282821,36.21,77086.25,257.2,-0.09221,0.0002,3.77884]
[1779668283632,36.21,77091.77,257.2,-0.09112,0.0002,3.74572]
[1779668285101,36.21,77091.77,257.2,-0.09112,0.0002,3.74572]
[1779668285647,36.21,77106.97,257.2,-0.08814,0.00019,3.65503]
[1779668291124,36.21,77109.35,257.2,-0.08769,0.00019,3.64127]
[1779668292783,36.21,77101.75,257.2,-0.08917,0.00019,3.68668]
[1779668293703,36.21,77096.64,257.2,-0.09017,0.0002,3.71715]
[1779668298925,36.21,77097.43,257.2,-0.09002,0.0002,3.7124]
[1779668300932,36.21,77108.51,257.2,-0.08786,0.00019,3.64656]
[1779668302144,36.21,77104.25,257.2,-0.08869,0.00019,3.6719]
[1779668302773,36.21,77085.94,257.2,-0.0923,0.0002,3.78133]
[1779668307808,36.21,77087.31,257.2,-0.09201,0.0002,3.77256]
[1779668309821,36.21,77091.42,257.2,-0.09118,0.0002,3.74771]
[1779668314857,36.21,77091.8,257.2,-0.09086,0.0002,3.73394]
[1779668319892,36.21,77091.67,257.2,-0.09088,0.0002,3.73445]
[1779668324927,36.21,77092.8,257.2,-0.09065,0.0002,3.72745]
[1779668326941,36.21,77099.15,257.2,-0.0894,0.0002,3.68951]
[1779668331976,36.21,77096.56,257.2,-0.08991,0.0002,3.70503]
[1779668338018,36.21,77095.36,257.2,-0.09014,0.0002,3.71208]
[1779668341272,36.21,77093.37,257.2,-0.09053,0.0002,3.72391]
[1779668342053,36.21,77081.55,257.2,-0.09288,0.0002,3.79475]
[1779668347086,36.2,77081.35,257.2,-0.0929,0.0002,3.79521]
[1779668352094,36.2,77081.16,257.2,-0.09292,0.0002,3.79578]
[1779668357156,36.19,77083.24,257.2,-0.09247,0.0002,3.7824]
[1779668360405,36.19,77086.23,257.2,-0.09186,0.0002,3.76408]
[1779668361194,36.19,77086.23,257.2,-0.09186,0.0002,3.76408]
[1779668367226,36.19,77087.57,257.2,-0.09156,0.0002,3.75506]
[1779668372261,36.18,77086.48,257.2,-0.09153,0.0002,3.74999]
[1779668378407,36.18,77086.43,257.2,-0.09153,0.0002,3.75007]
[1779668380244,36.18,77086.6,257.2,-0.09149,0.0002,3.74877]
[1779668381880,36.18,77085.76,257.2,-0.09164,0.0002,3.75329]
[1779668382347,36.18,77085.76,257.2,-0.09164,0.0002,3.75329]
[1779668382687,36.18,77085.27,257.2,-0.09172,0.0002,3.75578]
[1779668382983,36.18,77085.27,257.2,-0.09172,0.0002,3.75578]
[1779668385352,36.17,77079.94,257.2,-0.09277,0.0002,3.78724]
[1779668387366,36.17,77084.05,257.2,-0.09194,0.0002,3.76227]
[1779668393408,36.17,77084.26,257.2,-0.09188,0.0002,3.7605]
[1779668399450,36.17,77083.8,257.2,-0.09196,0.0002,3.76276]
[1779668401180,36.17,77083.8,257.2,-0.09196,0.0002,3.76276]
[1779668402396,36.16,77093.36,257.2,-0.09004,0.0002,3.70491]
[1779668402569,36.16,77093.36,257.2,-0.09004,0.0002,3.70491]
[1779668402671,36.16,77105.18,257.2,-0.08774,0.00019,3.6346]
[1779668403923,36.16,77105.18,257.2,-0.08774,0.00019,3.6346]
[1779668404414,36.16,77105.18,257.2,-0.08774,0.00019,3.6346]
[1779668410047,36.17,77103.02,257.2,-0.08818,0.00019,3.64811]
[1779668411804,36.17,77101.96,257.2,-0.08838,0.00019,3.65448]
[1779668412680,36.16,77088.69,257.2,-0.09097,0.0002,3.73302]
[1779668413654,36.16,77088.69,257.2,-0.09097,0.0002,3.73302]
[1779668415518,36.16,77085.18,257.2,-0.09165,0.0002,3.75352]
[1779668416490,36.16,77084.67,257.2,-0.09175,0.0002,3.75658]
[1779668417213,36.16,77084.67,257.2,-0.09175,0.0002,3.75658]
[1779668417576,36.16,77077.99,257.2,-0.09308,0.0002,3.79627]
[1779668423310,36.15,77075.81,257.2,-0.0935,0.0002,3.80885]
[1779668425415,36.15,77082.26,257.2,-0.09218,0.0002,3.76939]
[1779668426372,36.15,77082.26,257.2,-0.09218,0.0002,3.76939]
[1779668426639,36.15,77073.23,257.2,-0.094,0.0002,3.82383]
[1779668427918,36.15,77073.23,257.2,-0.094,0.0002,3.82383]
[1779668427922,36.15,77073.23,257.2,-0.094,0.0002,3.82383]
[1779668427925,36.15,77073.23,257.2,-0.094,0.0002,3.82383]
[1779668428053,36.15,77073.23,257.2,-0.094,0.0002,3.82383]
[1779668428170,36.15,77073.23,257.2,-0.094,0.0002,3.82383]
[1779668428454,36.15,77072.56,257.2,-0.09413,0.0002,3.82762]
[1779668428492,36.15,77072.56,257.2,-0.09413,0.0002,3.82762]
[1779668428653,36.15,77062.91,257.2,-0.09611,0.00021,3.8863]
[1779668431674,36.15,77051.95,257.2,-0.09816,0.00021,3.94227]
[1779668436709,36.15,77053.22,257.2,-0.0979,0.00021,3.93451]
[1779668438552,36.15,77052.58,257.2,-0.09803,0.00021,3.93844]
[1779668443758,36.14,77051.17,257.2,-0.09827,0.00021,3.94524]
[1779668448793,36.13,77051.47,257.2,-0.09814,0.00021,3.94155]
[1779668451278,36.13,77053.75,257.2,-0.09765,0.00021,3.92719]
[1779668454975,36.12,77052.72,257.2,-0.09782,0.00021,3.93217]
[1779668456127,36.12,77052.43,257.2,-0.09786,0.00021,3.93326]
[1779668461886,36.12,77052.08,257.2,-0.09792,0.00021,3.93525]
[1779668464019,36.12,77050.83,257.2,-0.09819,0.00021,3.94296]
[1779668468935,36.12,77055.95,257.2,-0.09712,0.00021,3.91171]
[1779668470008,36.12,77055.95,257.2,-0.09712,0.00021,3.91171]
[1779668471241,36.12,77060.08,257.2,-0.09626,0.00021,3.88658]
[1779668473955,36.12,77062.32,257.2,-0.09581,0.00021,3.87314]
[1779668473971,36.12,77067.45,257.2,-0.09476,0.00021,3.84203]
[1779668479006,36.12,77070.53,257.2,-0.0941,0.0002,3.82257]
[1779668482116,36.11,77070.34,257.2,-0.09413,0.0002,3.82342]
[1779668488072,36.1,77068.78,257.2,-0.09434,0.0002,3.8296]
[1779668493433,36.09,77068.88,257.2,-0.09403,0.0002,3.81606]
[1779668495635,36.08,77072.2,257.2,-0.09331,0.0002,3.79466]
[1779668499297,36.07,77070.8,257.2,-0.09354,0.0002,3.80168]
[1779668500812,36.07,77068.69,257.2,-0.09395,0.0002,3.81387]
[1779668501539,36.07,77051.84,257.2,-0.09744,0.00021,3.9166]
[1779668502317,36.07,77047.3,257.2,-0.0984,0.00021,3.94456]
[1779668507215,36.07,77043.41,257.2,-0.09922,0.00021,3.96857]
[1779668512250,36.07,77042.04,257.2,-0.09951,0.00021,3.97691]
[1779668517285,36.07,77045.35,257.2,-0.0988,0.00021,3.95631]
[1779668522320,36.07,77045.23,257.2,-0.09882,0.00021,3.95691]
[1779668527355,36.07,77045.1,257.2,-0.09884,0.00021,3.9576]
[1779668528913,36.07,77046.02,257.2,-0.09865,0.00021,3.9519]
[1779668529369,36.07,77052.54,257.2,-0.09727,0.00021,3.91179]
[1779668534404,36.06,77054.3,257.2,-0.09686,0.00021,3.89959]
[1779668538997,36.05,77054.82,257.2,-0.09671,0.00021,3.89529]
[1779668539017,36.05,77054.82,257.2,-0.09671,0.00021,3.89529]
[1779668539039,36.05,77054.82,257.2,-0.09671,0.00021,3.89529]
[1779668539042,36.05,77054.82,257.2,-0.09671,0.00021,3.89529]
[1779668539439,36.05,77047.75,257.2,-0.09819,0.00021,3.93844]
[1779668541531,36.05,77047.14,257.2,-0.09832,0.00021,3.9422]
[1779668541533,36.05,77047.14,257.2,-0.09832,0.00021,3.9422]
[1779668547538,36.05,77046.95,257.2,-0.09836,0.00021,3.94339]
[1779668548503,36.05,77053.75,257.2,-0.09693,0.00021,3.90165]
[1779668549722,36.05,77054.83,257.2,-0.0967,0.00021,3.89509]
[1779668550517,36.05,77055.03,257.2,-0.09665,0.00021,3.89361]
[1779668555566,36.04,77056.25,257.2,-0.09612,0.00021,3.87377]
[1779668556563,36.04,77064.92,257.2,-0.09432,0.00021,3.82045]
[1779668557569,36.04,77070.87,257.2,-0.0931,0.0002,3.78418]
[1779668559811,36.04,77070.96,257.2,-0.09307,0.0002,3.78345]
[1779668561462,36.04,77071.13,257.2,-0.09304,0.0002,3.78232]
[1779668563015,36.04,77071.19,257.2,-0.09301,0.0002,3.78149]
[1779668563583,36.04,77071.19,257.2,-0.09301,0.0002,3.78149]
[1779668565461,36.04,77071.23,257.2,-0.09299,0.0002,3.78106]
[1779668567478,36.03,77071.23,257.2,-0.09296,0.0002,3.78013]
[1779668573685,36.01,77071.0,257.2,-0.09291,0.0002,3.77854]
[1779668577288,36.01,77071.12,257.2,-0.09287,0.0002,3.77734]
[1779668578280,36.0,77071.19,257.2,-0.09281,0.0002,3.77553]
[1779668582581,36.0,77071.19,257.2,-0.09281,0.0002,3.77545]
[1779668586312,35.99,77071.06,257.2,-0.09277,0.0002,3.77432]
[1779668591233,35.98,77074.67,257.2,-0.09198,0.0002,3.75084]
[1779668596852,35.98,77077.26,257.2,-0.09143,0.0002,3.73423]
[1779668599546,35.98,77077.42,257.2,-0.0914,0.0002,3.73325]
[1779668602434,35.97,77090.44,257.2,-0.08877,0.0002,3.65383]
[1779668603164,35.97,77090.44,257.2,-0.08877,0.0002,3.65383]
[1779668603374,35.97,77090.44,257.2,-0.08877,0.0002,3.65383]
[1779668603591,35.97,77090.44,257.4,-0.08877,0.0002,3.65383]
[1779668603622,35.97,77110.27,257.4,-0.08493,0.00019,3.53588]
[1779668603813,35.97,77110.27,257.4,-0.08493,0.00019,3.53588]
[1779668604200,35.97,77127.89,257.4,-0.08162,0.00018,3.43269]
[1779668605177,35.97,77133.2,257.4,-0.08065,0.00018,3.40193]
[1779668609192,35.97,77128.61,257.4,-0.08149,0.00018,3.42869]
[1779668611410,35.97,77131.94,257.4,-0.08065,0.00018,3.39841]
[1779668616208,35.97,77133.43,257.4,-0.08039,0.00018,3.38999]
[1779668618013,35.97,77128.38,257.4,-0.08132,0.00018,3.41943]
[1779668620027,35.97,77132.84,257.4,-0.0805,0.00018,3.39365]
[1779668622666,35.97,77130.52,257.4,-0.08093,0.00018,3.40712]
[1779668623637,35.97,77131.26,257.4,-0.0808,0.00018,3.40288]
[1779668623640,35.97,77131.26,257.4,-0.0808,0.00018,3.40288]
[1779668625973,35.97,77132.18,257.4,-0.08063,0.00018,3.39768]
[1779668628471,35.97,77128.56,257.4,-0.0813,0.00018,3.4187]
[1779668629568,35.97,77129.45,257.4,-0.08113,0.00018,3.41356]
[1779668629667,35.97,77134.82,257.4,-0.08015,0.00018,3.38255]
[1779668631579,35.98,77133.62,257.4,-0.08037,0.00018,3.38954]
[1779668632679,35.98,77133.44,257.4,-0.08041,0.00018,3.39064]
[1779668632682,35.98,77133.44,257.4,-0.08041,0.00018,3.39064]
[1779668634686,35.98,77130.5,257.4,-0.08095,0.00018,3.40776]
[1779668635946,35.98,77132.65,257.4,-0.08056,0.00018,3.39541]
[1779668638461,35.98,77132.39,257.4,-0.08061,0.00018,3.39701]
[1779668642522,35.98,77133.77,257.4,-0.08036,0.00018,3.38926]
[1779668642526,35.98,77133.77,257.4,-0.08036,0.00018,3.38926]
[1779668645118,35.98,77130.31,257.4,-0.081,0.00018,3.40942]
[1779668645533,35.98,77130.31,257.4,-0.081,0.00018,3.40942]
[1779668645787,35.98,77133.74,257.4,-0.08038,0.00018,3.38963]
[1779668645928,35.98,77133.74,257.4,-0.08038,0.00018,3.38963]
[1779668646124,35.98,77133.74,257.4,-0.08038,0.00018,3.38963]
[1779668646234,35.98,77133.74,257.4,-0.08038,0.00018,3.38963]
[1779668646678,35.98,77133.74,257.4,-0.08038,0.00018,3.38963]
[1779668646704,35.98,77133.74,257.4,-0.08038,0.00018,3.38963]
[1779668646643,35.98,77154.31,257.4,-0.07669,0.00018,3.272]
[1779668647222,35.98,77163.32,257.4,-0.07512,0.00017,3.22135]
[1779668649529,35.98,77164.91,257.4,-0.07486,0.00017,3.21273]
[1779668649533,35.98,77164.91,257.4,-0.07486,0.00017,3.21273]
[1779668649827,35.98,77165.44,257.4,-0.07478,0.00017,3.21009]
[1779668650506,35.98,77153.76,257.4,-0.07681,0.00018,3.27595]
[1779668651204,35.98,77153.76,257.4,-0.07681,0.00018,3.27595]
[1779668651358,35.98,77153.76,257.4,-0.07681,0.00018,3.27595]
[1779668651460,35.98,77149.87,257.4,-0.0775,0.00018,3.2979]
[1779668651924,35.98,77149.87,257.4,-0.0775,0.00018,3.2979]
[1779668653264,35.99,77137.54,257.4,-0.07972,0.00018,3.36888]
[1779668658299,35.99,77136.22,257.4,-0.07997,0.00018,3.37691]
[1779668659279,35.99,77136.22,257.4,-0.07997,0.00018,3.37691]
[1779668661384,35.99,77136.66,257.4,-0.0799,0.00018,3.37455]
[1779668662327,35.99,77126.66,257.4,-0.08174,0.00018,3.43252]
[1779668667546,35.99,77125.51,257.4,-0.08195,0.00019,3.43914]
[1779668673404,35.99,77124.24,257.4,-0.08195,0.00019,3.43541]
[1779668678441,35.99,77127.69,257.4,-0.08131,0.00018,3.41536]
[1779668680768,35.99,77128.85,257.4,-0.0811,0.00018,3.40868]
[1779668680772,35.99,77128.85,257.4,-0.0811,0.00018,3.40868]
[1779668680802,35.99,77128.85,257.4,-0.0811,0.00018,3.40868]
[1779668683280,35.99,77131.46,257.4,-0.08062,0.00018,3.39364]
[1779668686052,35.99,77130.7,257.4,-0.08077,0.00018,3.39816]
[1779668687504,35.99,77118.92,257.4,-0.08295,0.00019,3.46666]
[1779668690525,35.99,77114.08,257.4,-0.08385,0.00019,3.49474]
[1779668695560,35.99,77120.06,257.4,-0.08272,0.00019,3.45936]
[1779668696589,35.99,77134.11,257.4,-0.08012,0.00018,3.37786]
[1779668697148,35.99,77134.11,257.4,-0.08012,0.00018,3.37786]
[1779668697575,35.99,77145.59,257.4,-0.07805,0.00018,3.31209]
[1779668698155,35.99,77145.59,257.4,-0.07805,0.00018,3.31209]
[1779668698582,35.99,77149.92,257.4,-0.07729,0.00018,3.2876]
[1779668700649,35.99,77151.86,257.4,-0.07695,0.00018,3.2768]
[1779668701854,35.99,77152.47,257.4,-0.07686,0.00018,3.27381]
[1779668702028,35.99,77152.47,257.4,-0.07686,0.00018,3.27381]
[1779668702149,35.99,77152.47,257.4,-0.07686,0.00018,3.27381]
[1779668702339,35.99,77152.47,257.4,-0.07686,0.00018,3.27381]
[1779668702610,35.99,77157.36,257.4,-0.07601,0.00018,3.24636]
[1779668704146,35.99,77155.87,257.4,-0.07628,0.00018,3.25506]
[1779668704247,35.99,77155.87,257.4,-0.07628,0.00018,3.25506]
[1779668704266,35.99,77155.87,257.4,-0.07628,0.00018,3.25506]
[1779668704624,36.0,77167.89,257.4,-0.0742,0.00017,3.1877]
[1779668709660,36.0,77166.94,257.4,-0.07436,0.00017,3.19288]
[1779668714695,35.99,77159.81,257.4,-0.07559,0.00017,3.23279]
[1779668716709,35.99,77153.59,257.4,-0.07667,0.00018,3.26774]
[1779668717133,35.99,77153.59,257.4,-0.07667,0.00018,3.26774]
[1779668717716,35.99,77153.13,257.4,-0.07675,0.00018,3.27021]
[1779668718723,35.99,77145.23,257.4,-0.07816,0.00018,3.31541]
[1779668721479,36.0,77147.15,257.4,-0.07783,0.00018,3.30482]
[1779668721744,36.0,77135.46,257.4,-0.07994,0.00018,3.37198]
[1779668722033,36.0,77135.46,257.4,-0.07994,0.00018,3.37198]
[1779668723218,36.0,77135.67,257.4,-0.0799,0.00018,3.37086]
[1779668723758,36.0,77122.63,257.4,-0.0823,0.00019,3.44642]
[1779668723862,36.0,77122.63,257.4,-0.0823,0.00019,3.44642]
[1779668727446,36.0,77122.43,257.4,-0.08234,0.00019,3.44753]
[1779668731814,36.0,77125.19,257.4,-0.08159,0.00018,3.42033]
[1779668734288,36.0,77124.56,257.4,-0.08171,0.00019,3.42399]
[1779668737856,36.0,77120.12,257.4,-0.08253,0.00019,3.44985]
[1779668742891,36.0,77120.78,257.4,-0.08241,0.00019,3.44591]
[1779668744905,36.0,77116.6,257.4,-0.08319,0.00019,3.47021]
[1779668749940,35.99,77112.75,257.4,-0.0839,0.00019,3.49241]
[1779668752085,35.99,77117.7,257.4,-0.08297,0.00019,3.46329]
[1779668758005,35.99,77114.99,257.4,-0.08346,0.00019,3.47876]
[1779668760204,35.99,77114.1,257.4,-0.08363,0.00019,3.48389]
[1779668761246,35.99,77110.99,257.4,-0.08421,0.00019,3.50196]
[1779668761703,35.99,77110.99,257.4,-0.08421,0.00019,3.50196]
[1779668762325,35.99,77109.7,257.4,-0.08445,0.00019,3.50943]
[1779668762412,35.99,77108.41,257.4,-0.08469,0.00019,3.51689]
[1779668763013,35.99,77108.41,257.4,-0.08469,0.00019,3.51689]
[1779668763563,35.99,77108.41,257.4,-0.08469,0.00019,3.51689]
[1779668763583,35.99,77109.05,257.4,-0.08457,0.00019,3.513]
[1779668766073,35.99,77115.01,257.4,-0.08343,0.00019,3.4778]
[1779668767121,35.99,77115.01,257.4,-0.08343,0.00019,3.4778]
[1779668767170,35.99,77115.29,257.4,-0.08338,0.00019,3.47603]
[1779668768676,35.99,77115.29,257.4,-0.08338,0.00019,3.47603]
[1779668768781,35.99,77115.27,257.4,-0.08338,0.00019,3.47605]
[1779668770087,35.99,77116.97,257.4,-0.08306,0.00019,3.46612]
[1779668770664,35.99,77116.97,257.4,-0.08306,0.00019,3.46612]
[1779668774473,35.98,77115.7,257.4,-0.08329,0.00019,3.47328]
[1779668774773,35.98,77115.7,257.4,-0.08329,0.00019,3.47328]
[1779668774491,35.98,77105.81,257.4,-0.08516,0.00019,3.53119]
[1779668775136,35.98,77093.67,257.4,-0.0875,0.0002,3.60306]
[1779668777150,35.98,77098.68,257.4,-0.08651,0.00019,3.57291]
[1779668778244,35.98,77098.68,257.4,-0.08651,0.00019,3.57291]
[1779668783192,35.97,77105.99,257.4,-0.08507,0.00019,3.52845]
[1779668786664,35.97,77106.81,257.4,-0.0849,0.00019,3.52328]
[1779668787264,35.97,77106.89,257.4,-0.08488,0.00019,3.52251]
[1779668787440,35.97,77106.89,257.4,-0.08488,0.00019,3.52251]
[1779668788379,35.97,77106.89,257.4,-0.08487,0.00019,3.52237]
[1779668793472,35.97,77106.53,257.4,-0.08468,0.00019,3.51264]
[1779668794270,35.96,77113.28,257.4,-0.0834,0.00019,3.47276]
[1779668795277,35.96,77117.49,257.4,-0.0826,0.00019,3.44809]
[1779668798579,35.96,77113.6,257.4,-0.08333,0.00019,3.47072]
[1779668802581,35.96,77117.8,257.4,-0.08254,0.00019,3.44598]
[1779668803619,35.96,77123.8,257.4,-0.08142,0.00019,3.41103]
[1779668804535,35.96,77123.8,257.4,-0.08142,0.00019,3.41103]
[1779668806552,35.96,77119.41,257.4,-0.08223,0.00019,3.43657]
[1779668813243,35.96,77117.99,257.4,-0.0825,0.00019,3.44475]
[1779668820452,35.96,77116.83,257.4,-0.08271,0.00019,3.45133]
[1779668821459,35.96,77105.65,257.4,-0.08482,0.00019,3.51683]
[1779668826494,35.96,77105.39,257.4,-0.08485,0.00019,3.51774]
[1779668831529,35.95,77104.82,257.4,-0.08494,0.00019,3.52042]
[1779668834535,35.95,77104.95,257.4,-0.0849,0.00019,3.51938]
[1779668835557,35.95,77109.79,257.4,-0.08397,0.00019,3.49065]
[1779668840592,35.95,77113.0,257.4,-0.08335,0.00019,3.47144]
[1779668845632,35.95,77110.25,257.4,-0.08386,0.00019,3.48716]
[1779668847646,35.95,77105.17,257.4,-0.08482,0.00019,3.5168]
[1779668853688,35.94,77103.65,257.4,-0.08485,0.00019,3.51372]
[1779668857077,35.94,77101.12,257.4,-0.08532,0.00019,3.52818]
[1779668857652,35.94,77101.12,257.4,-0.08532,0.00019,3.52818]
[1779668857716,35.94,77087.76,257.4,-0.08791,0.0002,3.6073]
[1779668859355,35.94,77083.95,257.4,-0.08865,0.0002,3.62978]
[1779668859367,35.94,77083.95,257.4,-0.08865,0.0002,3.62978]
[1779668859730,35.93,77075.36,257.4,-0.09035,0.0002,3.68101]
[1779668859965,35.93,77075.36,257.4,-0.09035,0.0002,3.68101]
[1779668860338,35.93,77075.36,257.4,-0.09035,0.0002,3.68101]
[1779668861423,35.93,77073.57,257.4,-0.0907,0.0002,3.6914]
[1779668866778,35.92,77072.55,257.4,-0.09082,0.0002,3.69514]
[1779668869661,35.91,77072.86,257.4,-0.09073,0.0002,3.69246]
[1779668874837,35.9,77068.72,257.4,-0.09148,0.0002,3.71493]
[1779668877906,35.9,77070.04,257.4,-0.09119,0.0002,3.70611]
[1779668879872,35.89,77074.81,257.4,-0.09019,0.0002,3.67614]
[1779668880543,35.89,77074.81,257.4,-0.09019,0.0002,3.67614]
[1779668881220,35.89,77078.72,257.4,-0.0894,0.0002,3.65225]
[1779668881886,35.89,77082.84,257.4,-0.08857,0.0002,3.62721]
[1779668883882,35.88,77083.19,257.4,-0.08849,0.0002,3.62481]
[1779668884423,35.88,77083.47,257.4,-0.08842,0.0002,3.62284]
[1779668885765,35.88,77084.16,257.4,-0.08828,0.0002,3.61842]
[1779668886327,35.88,77083.67,257.4,-0.08836,0.0002,3.62107]
[1779668886357,35.88,77083.67,257.4,-0.08836,0.0002,3.62107]
[1779668886921,35.88,77083.72,257.4,-0.08834,0.0002,3.62048]
[1779668890575,35.87,77084.36,257.4,-0.0882,0.0002,3.61607]
[1779668895984,35.88,77088.57,257.4,-0.08739,0.0002,3.59162]
[1779668898744,35.88,77089.51,257.4,-0.08722,0.0002,3.5862]
[1779668903361,35.88,77089.23,257.4,-0.0873,0.0002,3.58878]
[1779668903373,35.88,77089.23,257.4,-0.0873,0.0002,3.58878]
[1779668903461,35.89,77088.88,257.4,-0.08738,0.0002,3.59123]
[1779668907061,35.88,77082.56,257.4,-0.0886,0.0002,3.62827]
[1779668909435,35.88,77081.77,257.4,-0.08875,0.0002,3.6327]
[1779668909521,35.88,77081.82,257.4,-0.08872,0.0002,3.63177]
[1779668911826,35.88,77088.6,257.4,-0.08716,0.0002,3.58031]
[1779668917132,35.88,77090.28,257.4,-0.08686,0.0002,3.57137]
[1779668923173,35.89,77090.19,257.4,-0.08692,0.0002,3.57316]
[1779668926508,35.89,77091.36,257.4,-0.0867,0.00019,3.5666]
[1779668926520,35.89,77091.36,257.4,-0.0867,0.00019,3.5666]
[1779668926722,35.89,77091.36,257.4,-0.0867,0.00019,3.5666]
[1779668926801,35.9,77092.19,257.4,-0.08656,0.00019,3.56207]
[1779668927029,35.9,77092.19,257.4,-0.08656,0.00019,3.56207]
[1779668927207,35.9,77092.19,257.4,-0.08656,0.00019,3.56207]
[1779668927377,35.9,77092.19,257.4,-0.08656,0.00019,3.56207]
[1779668927975,35.9,77092.19,257.4,-0.08656,0.00019,3.56207]
[1779668927453,35.89,77104.79,257.4,-0.08412,0.00019,3.48737]
[1779668933245,35.89,77110.09,257.4,-0.0831,0.00019,3.45584]
[1779668938466,35.89,77113.63,257.4,-0.08243,0.00019,3.43498]
[1779668942080,35.89,77113.52,257.4,-0.08245,0.00019,3.43552]
[1779668944324,35.89,77128.1,257.4,-0.07975,0.00018,3.35077]
[1779668949303,35.89,77128.44,257.4,-0.07969,0.00018,3.34913]
[1779668954529,35.89,77126.49,257.4,-0.08007,0.00018,3.36099]
[1779668960978,35.9,77126.05,257.4,-0.08017,0.00018,3.36397]
[1779668961687,35.9,77119.32,257.4,-0.08142,0.00019,3.40324]
[1779668967486,35.9,77122.48,257.4,-0.08084,0.00018,3.38513]
[1779668972521,35.9,77120.84,257.4,-0.08092,0.00019,3.3839]
[1779668977802,35.9,77123.2,257.4,-0.08049,0.00018,3.37053]
[1779668979570,35.9,77128.03,257.4,-0.07962,0.00018,3.34288]
[1779668981584,35.91,77132.15,257.4,-0.07887,0.00018,3.31944]
[1779668986620,35.91,77131.79,257.4,-0.07896,0.00018,3.32229]
[1779668988632,35.91,77126.75,257.4,-0.07989,0.00018,3.35162]
[1779668992955,35.91,77126.98,257.4,-0.07986,0.00018,3.35062]
[1779668993057,35.91,77126.4,257.4,-0.07997,0.00018,3.35407]
[1779668998703,35.92,77130.48,257.4,-0.07926,0.00018,3.33154]
[1779668999069,35.92,77130.48,257.4,-0.07926,0.00018,3.33154]
[1779669001250,35.92,77133.22,257.4,-0.07877,0.00018,3.31617]
[1779669001428,35.92,77133.22,257.4,-0.07877,0.00018,3.31617]
[1779669001642,35.92,77133.22,257.4,-0.07877,0.00018,3.31617]
[1779669001876,35.92,77144.92,257.4,-0.07668,0.00018,3.24956]
[1779669004745,35.93,77149.3,257.4,-0.07593,0.00018,3.22558]
[1779669009781,35.94,77147.84,257.4,-0.07623,0.00018,3.23533]
[1779669011690,35.94,77147.72,257.4,-0.07626,0.00018,3.23629]
[1779669011795,35.94,77148.05,257.4,-0.07621,0.00018,3.2347]
[1779669014602,35.94,77148.94,257.4,-0.07608,0.00018,3.23032]
[1779669014606,35.94,77148.94,257.4,-0.07608,0.00018,3.23032]
[1779669014816,35.94,77153.86,257.4,-0.07522,0.00017,3.20287]
[1779669015823,35.95,77160.77,257.4,-0.07403,0.00017,3.16439]
[1779669016293,35.95,77160.77,257.4,-0.07403,0.00017,3.16439]
[1779669017926,35.95,77160.83,257.4,-0.07403,0.00017,3.16444]
[1779669018126,35.95,77159.06,257.4,-0.07435,0.00017,3.17474]
[1779669018544,35.95,77159.06,257.4,-0.07435,0.00017,3.17474]
[1779669018559,35.95,77159.06,257.4,-0.07435,0.00017,3.17474]
[1779669018980,35.95,77159.06,257.4,-0.07435,0.00017,3.17474]
[1779669018995,35.95,77159.06,257.4,-0.07435,0.00017,3.17474]
[1779669019096,35.95,77139.15,257.4,-0.07787,0.00018,3.28775]
[1779669019403,35.95,77139.15,257.4,-0.07787,0.00018,3.28775]
[1779669019418,35.95,77139.15,257.4,-0.07787,0.00018,3.28775]
[1779669019824,35.95,77139.15,257.4,-0.07787,0.00018,3.28775]
[1779669019839,35.95,77139.15,257.4,-0.07787,0.00018,3.28775]
[1779669020250,35.95,77136.45,257.4,-0.07836,0.00018,3.30336]
[1779669020264,35.95,77136.45,257.4,-0.07836,0.00018,3.30336]
[1779669020686,35.95,77136.45,257.4,-0.07836,0.00018,3.30336]
[1779669020700,35.95,77136.45,257.4,-0.07836,0.00018,3.30336]
[1779669021119,35.95,77136.51,257.4,-0.07836,0.00018,3.30316]
[1779669021133,35.95,77136.51,257.4,-0.07836,0.00018,3.30316]
[1779669021562,35.95,77136.51,257.4,-0.07836,0.00018,3.30316]
[1779669021577,35.95,77136.51,257.4,-0.07836,0.00018,3.30316]
[1779669022017,35.95,77136.51,257.4,-0.07836,0.00018,3.30316]
[1779669022031,35.95,77136.51,257.4,-0.07836,0.00018,3.30316]
[1779669022459,35.95,77140.97,257.4,-0.07756,0.00018,3.27785]
[1779669022476,35.95,77140.97,257.4,-0.07756,0.00018,3.27785]
[1779669022901,35.95,77140.97,257.4,-0.07756,0.00018,3.27785]
[1779669022916,35.95,77140.97,257.4,-0.07756,0.00018,3.27785]
[1779669023357,35.96,77141.97,257.4,-0.07739,0.00018,3.27234]
[1779669023371,35.96,77141.97,257.4,-0.07739,0.00018,3.27234]
[1779669023774,35.96,77141.97,257.4,-0.07739,0.00018,3.27234]
[1779669023788,35.96,77141.97,257.4,-0.07739,0.00018,3.27234]
[1779669024218,35.96,77141.82,257.4,-0.07742,0.00018,3.27339]
[1779669024233,35.96,77141.82,257.4,-0.07742,0.00018,3.27339]
[1779669024658,35.96,77141.82,257.4,-0.07742,0.00018,3.27339]
[1779669024675,35.96,77141.82,257.4,-0.07742,0.00018,3.27339]
[1779669025069,35.96,77141.82,257.4,-0.07742,0.00018,3.27339]
[1779669025084,35.96,77141.82,257.4,-0.07742,0.00018,3.27339]
[1779669025514,35.96,77141.74,257.4,-0.07744,0.00018,3.27405]
[1779669025528,35.96,77141.74,257.4,-0.07744,0.00018,3.27405]
[1779669025993,35.96,77141.74,257.4,-0.07744,0.00018,3.27405]
[1779669026008,35.96,77141.74,257.4,-0.07744,0.00018,3.27405]
[1779669026449,35.96,77141.45,257.4,-0.0775,0.00018,3.27589]
[1779669026463,35.96,77141.45,257.4,-0.0775,0.00018,3.27589]
[1779669026877,35.96,77141.45,257.4,-0.0775,0.00018,3.27589]
[1779669026892,35.96,77141.45,257.4,-0.0775,0.00018,3.27589]
[1779669027328,35.96,77140.47,257.4,-0.07768,0.00018,3.28167]
[1779669027347,35.96,77140.47,257.4,-0.07768,0.00018,3.28167]
[1779669027793,35.96,77140.47,257.4,-0.07768,0.00018,3.28167]
[1779669027807,35.96,77140.47,257.4,-0.07768,0.00018,3.28167]
[1779669028241,35.96,77144.12,257.4,-0.07704,0.00018,3.26108]
[1779669028255,35.96,77144.12,257.4,-0.07704,0.00018,3.26108]
[1779669028652,35.96,77144.12,257.4,-0.07704,0.00018,3.26108]
[1779669028666,35.96,77144.12,257.4,-0.07704,0.00018,3.26108]
[1779669029112,35.96,77144.12,257.4,-0.07704,0.00018,3.26108]
[1779669029127,35.96,77145.47,257.4,-0.0768,0.00018,3.25362]
[1779669029583,35.96,77145.47,257.4,-0.0768,0.00018,3.25362]
[1779669029597,35.96,77145.47,257.4,-0.0768,0.00018,3.25362]
[1779669030010,35.96,77145.47,257.4,-0.0768,0.00018,3.25362]
[1779669030024,35.96,77145.47,257.4,-0.0768,0.00018,3.25362]
[1779669030431,35.96,77145.72,257.4,-0.07676,0.00018,3.25243]
[1779669030446,35.96,77145.72,257.4,-0.07676,0.00018,3.25243]
[1779669030877,35.96,77145.72,257.4,-0.07676,0.00018,3.25243]
[1779669030891,35.96,77145.72,257.4,-0.07676,0.00018,3.25243]
[1779669031318,35.96,77145.94,257.4,-0.07673,0.00018,3.25141]
[1779669031331,35.96,77145.94,257.4,-0.07673,0.00018,3.25141]
[1779669031729,35.96,77145.94,257.4,-0.07673,0.00018,3.25141]
[1779669031744,35.96,77145.94,257.4,-0.07673,0.00018,3.25141]
[1779669031936,35.97,77150.01,257.4,-0.07579,0.00018,3.21769]
[1779669032144,35.97,77150.01,257.4,-0.07579,0.00018,3.21769]
[1779669032158,35.97,77150.01,257.4,-0.07579,0.00018,3.21769]
[1779669032604,35.97,77150.01,257.4,-0.07579,0.00018,3.21769]
[1779669032618,35.97,77150.01,257.4,-0.07579,0.00018,3.21769]
[1779669033011,35.97,77150.01,257.4,-0.07579,0.00018,3.21769]
[1779669033025,35.97,77150.01,257.4,-0.07579,0.00018,3.21769]
[1779669033439,35.97,77149.47,257.4,-0.0759,0.00018,3.22102]
[1779669033452,35.97,77149.47,257.4,-0.0759,0.00018,3.22102]
[1779669033877,35.97,77149.47,257.4,-0.0759,0.00018,3.22102]
[1779669033892,35.97,77149.47,257.4,-0.0759,0.00018,3.22102]
[1779669034333,35.97,77150.28,257.4,-0.07576,0.00018,3.21672]
[1779669034347,35.97,77150.28,257.4,-0.07576,0.00018,3.21672]
[1779669034769,35.97,77150.28,257.4,-0.07576,0.00018,3.21672]
[1779669034782,35.97,77150.28,257.4,-0.07576,0.00018,3.21672]
[1779669035207,35.97,77149.95,257.4,-0.07583,0.00018,3.21886]
[1779669035221,35.97,77149.95,257.4,-0.07583,0.00018,3.21886]
[1779669035649,35.97,77149.95,257.4,-0.07583,0.00018,3.21886]
[1779669035650,35.97,77149.95,257.4,-0.07583,0.00018,3.21886]
[1779669035663,35.97,77149.95,257.4,-0.07583,0.00018,3.21886]
[1779669036075,35.97,77149.95,257.4,-0.07583,0.00018,3.21886]
[1779669036090,35.97,77149.95,257.4,-0.07583,0.00018,3.21886]
[1779669036483,35.97,77151.16,257.4,-0.07563,0.00018,3.21231]
[1779669036497,35.97,77151.16,257.4,-0.07563,0.00018,3.21231]
[1779669037037,35.97,77151.16,257.4,-0.07563,0.00018,3.21231]
[1779669037051,35.97,77151.16,257.4,-0.07563,0.00018,3.21231]
[1779669037465,35.97,77151.13,257.4,-0.07564,0.00018,3.21277]
[1779669037479,35.97,77151.13,257.4,-0.07564,0.00018,3.21277]
[1779669037904,35.97,77151.13,257.4,-0.07564,0.00018,3.21277]
[1779669037927,35.97,77151.13,257.4,-0.07564,0.00018,3.21277]
[1779669037984,35.98,77163.17,257.4,-0.07356,0.00017,3.14549]
[1779669038336,35.98,77163.17,257.4,-0.07356,0.00017,3.14549]
[1779669038351,35.98,77163.17,257.4,-0.07356,0.00017,3.14549]
[1779669038789,35.98,77163.17,257.4,-0.07356,0.00017,3.14549]
[1779669038804,35.98,77163.17,257.4,-0.07356,0.00017,3.14549]
[1779669039211,35.98,77163.83,257.4,-0.07346,0.00017,3.1422]
[1779669039226,35.98,77163.83,257.4,-0.07346,0.00017,3.1422]
[1779669039649,35.98,77163.83,257.4,-0.07346,0.00017,3.1422]
[1779669039663,35.98,77163.83,257.4,-0.07346,0.00017,3.1422]
[1779669040075,35.98,77163.83,257.4,-0.07346,0.00017,3.1422]
[1779669040090,35.98,77163.83,257.4,-0.07346,0.00017,3.1422]
[1779669040136,35.98,77164.17,257.4,-0.07341,0.00017,3.1407]
[1779669040152,35.98,77164.17,257.5,-0.07341,0.00017,3.1407]
[1779669040157,35.98,77164.17,257.5,-0.07341,0.00017,3.1407]
[1779669041005,35.98,77168.0,257.5,-0.07277,0.00017,3.1198]
[1779669041488,35.98,77168.0,257.5,-0.07277,0.00017,3.1198]
[1779669041523,35.98,77168.0,257.5,-0.07277,0.00017,3.1198]
[1779669041986,35.98,77168.0,257.5,-0.07277,0.00017,3.1198]
[1779669042013,35.98,77175.46,257.5,-0.07152,0.00017,3.07895]
[1779669044153,35.99,77175.07,257.5,-0.07159,0.00017,3.08135]
[1779669044318,35.99,77175.07,257.5,-0.07159,0.00017,3.08135]
[1779669044741,35.99,77175.07,257.5,-0.07159,0.00017,3.08135]
[1779669045034,35.99,77164.67,257.5,-0.07336,0.00017,3.13914]
[1779669047592,35.99,77163.41,257.5,-0.07358,0.00017,3.1462]
[1779669048056,35.99,77155.82,257.5,-0.07489,0.00017,3.18871]
[1779669050443,35.99,77156.86,257.5,-0.07473,0.00017,3.18357]
[1779669056111,36.0,77166.21,257.5,-0.07319,0.00017,3.13348]
[1779669057243,36.0,77167.73,257.5,-0.07294,0.00017,3.12545]
[1779669058125,36.0,77172.32,257.5,-0.07216,0.00017,3.10004]
[1779669061219,36.01,77172.1,257.5,-0.07221,0.00017,3.10152]
[1779669062080,36.01,77172.1,257.5,-0.07222,0.00017,3.10199]
[1779669063264,36.01,77172.07,257.5,-0.07223,0.00017,3.10216]
[1779669064269,36.01,77172.68,257.5,-0.07214,0.00017,3.09925]
[1779669067273,36.02,77168.56,257.5,-0.07288,0.00017,3.12341]
[1779669067425,36.02,77168.56,257.5,-0.07288,0.00017,3.12341]
[1779669067782,36.02,77168.56,257.5,-0.07288,0.00017,3.12341]
[1779669068669,36.02,77166.63,257.5,-0.07322,0.00017,3.13444]
[1779669068716,36.02,77166.63,257.5,-0.07322,0.00017,3.13444]
[1779669068974,36.02,77166.63,257.5,-0.07322,0.00017,3.13444]
[1779669069049,36.02,77152.79,257.5,-0.07562,0.00018,3.21221]
[1779669069273,36.02,77152.79,257.5,-0.07562,0.00018,3.21221]
[1779669069423,36.02,77152.79,257.5,-0.07562,0.00018,3.21221]
[1779669069488,36.02,77152.79,257.5,-0.07562,0.00018,3.21221]
[1779669070006,36.02,77152.79,257.5,-0.07562,0.00018,3.21221]
[1779669070107,36.02,77142.24,257.5,-0.07749,0.00018,3.27213]
[1779669071220,36.02,77142.03,257.5,-0.07753,0.00018,3.27332]
[1779669071531,36.02,77142.03,257.5,-0.07753,0.00018,3.27332]
[1779669071656,36.02,77142.03,257.5,-0.07753,0.00018,3.27332]
[1779669075646,36.03,77139.79,257.5,-0.07796,0.00018,3.28704]
[1779669078135,36.03,77140.96,257.5,-0.07777,0.00018,3.28074]
[1779669078142,36.03,77140.96,257.5,-0.07777,0.00018,3.28074]
[1779669078760,36.03,77140.24,257.5,-0.07789,0.00018,3.28484]
[1779669078762,36.03,77140.24,257.5,-0.07789,0.00018,3.28484]
[1779669078931,36.03,77140.24,257.5,-0.07789,0.00018,3.28484]
[1779669078978,36.03,77136.2,257.5,-0.07863,0.00018,3.30822]
[1779669079279,36.03,77136.2,257.5,-0.07863,0.00018,3.30822]
[1779669079370,36.03,77129.43,257.5,-0.07986,0.00018,3.34704]
[1779669085638,36.03,77129.05,257.5,-0.07995,0.00018,3.34966]
[1779669087329,36.04,77124.65,257.5,-0.08076,0.00018,3.37524]
[1779669091471,36.04,77123.0,257.5,-0.08107,0.00018,3.38495]
[1779669091481,36.04,77125.41,257.5,-0.08039,0.00018,3.35996]
[1779669092330,36.04,77125.41,257.5,-0.08039,0.00018,3.35996]
[1779669092364,36.04,77139.86,257.5,-0.07777,0.00018,3.27724]
[1779669095091,36.04,77139.46,257.5,-0.07785,0.00018,3.27972]
[1779669095570,36.04,77139.51,257.5,-0.07785,0.00018,3.27963]
[1779669097380,36.04,77139.64,252.8,-0.07784,0.00018,3.27928]
[1779669099413,36.04,77134.43,252.8,-0.07879,0.00018,3.30958]
[1779669102435,36.05,77139.08,252.8,-0.07797,0.00018,3.28351]
[1779669107471,36.05,77142.52,252.8,-0.07738,0.00018,3.26483]
[1779669111499,36.06,77138.23,252.8,-0.07818,0.00018,3.29007]
[1779669115856,36.06,77138.15,252.8,-0.07821,0.00018,3.29108]
[1779669119475,36.06,77137.44,252.8,-0.07836,0.00018,3.29581]
[1779669121004,36.06,77138.43,252.8,-0.07818,0.00018,3.29032]
[1779669127058,36.07,77139.23,252.8,-0.07808,0.00018,3.28695]
[1779669127625,36.07,77131.03,252.8,-0.07957,0.00018,3.33415]
[1779669129518,36.07,77130.74,252.8,-0.07963,0.00018,3.33591]
[1779669134674,36.08,77130.3,252.8,-0.07973,0.00018,3.33904]
[1779669135232,36.08,77130.3,252.8,-0.07973,0.00018,3.33904]
[1779669135409,36.08,77130.3,252.8,-0.07973,0.00018,3.33904]
[1779669135464,36.08,77130.3,252.8,-0.07973,0.00018,3.33904]
[1779669136136,36.08,77130.3,252.8,-0.07973,0.00018,3.33904]
[1779669136818,36.08,77124.06,252.8,-0.08088,0.00018,3.37515]
[1779669139357,36.08,77123.37,252.8,-0.08101,0.00018,3.37918]
[1779669139359,36.08,77123.37,252.8,-0.08101,0.00018,3.37918]
[1779669139416,36.08,77123.37,252.8,-0.08101,0.00018,3.37918]
[1779669141199,36.08,77115.87,252.8,-0.0824,0.00019,3.4227]
[1779669146621,36.08,77115.08,252.8,-0.08255,0.00019,3.42716]
[1779669151335,36.08,77114.76,252.8,-0.0826,0.00019,3.42889]
[1779669152355,36.08,77113.81,252.8,-0.08255,0.00019,3.42324]
[1779669155878,36.08,77111.08,252.8,-0.08306,0.00019,3.43905]
[1779669155881,36.08,77106.09,252.8,-0.084,0.00019,3.46814]
[1779669157838,36.07,77101.17,252.8,-0.08493,0.00019,3.49678]
[1779669162873,36.07,77101.62,252.8,-0.08483,0.00019,3.4935]
[1779669166901,36.07,77107.89,252.8,-0.08362,0.00019,3.4563]
[1779669169922,36.07,77099.61,252.8,-0.08519,0.00019,3.50458]
[1779669171434,36.07,77097.3,252.8,-0.08563,0.00019,3.51803]
[1779669178985,36.06,77096.4,252.8,-0.08576,0.00019,3.52196]
[1779669181695,36.06,77095.76,252.8,-0.08587,0.00019,3.52539]
[1779669182014,36.06,77095.76,252.8,-0.08587,0.00019,3.52539]
[1779669182071,36.06,77101.38,252.8,-0.08478,0.00019,3.49214]
[1779669182846,36.06,77101.38,252.8,-0.08478,0.00019,3.49214]
[1779669183013,36.06,77109.0,252.8,-0.08333,0.00019,3.44741]
[1779669185275,36.05,77108.79,252.8,-0.08337,0.00019,3.44857]
[1779669185859,36.05,77108.93,252.8,-0.08334,0.00019,3.44769]
[1779669185875,36.05,77108.93,252.8,-0.08334,0.00019,3.44769]
[1779669185935,36.05,77108.93,252.8,-0.08334,0.00019,3.44769]
[1779669186961,36.05,77109.29,252.8,-0.08327,0.00019,3.44553]
[1779669188822,36.05,77108.86,252.8,-0.08335,0.00019,3.44791]
[1779669192596,36.05,77112.09,252.8,-0.08273,0.00019,3.42892]
[1779669192603,36.05,77112.09,252.8,-0.08273,0.00019,3.42892]
[1779669193083,36.05,77104.1,252.8,-0.08424,0.00019,3.4755]
[1779669195043,36.05,77103.73,252.8,-0.08431,0.00019,3.47756]
[1779669195233,36.05,77103.73,252.8,-0.08431,0.00019,3.47756]
[1779669195258,36.05,77103.73,252.8,-0.08431,0.00019,3.47756]
[1779669195097,36.05,77094.28,252.8,-0.08612,0.00019,3.53304]
[1779669195406,36.05,77094.28,252.8,-0.08612,0.00019,3.53304]
[1779669195601,36.05,77094.28,252.8,-0.08612,0.00019,3.53304]
[1779669195859,36.05,77094.28,252.8,-0.08612,0.00019,3.53304]
[1779669196104,36.05,77081.04,252.8,-0.08871,0.0002,3.61141]
[1779669199022,36.05,77078.04,252.8,-0.08931,0.0002,3.62931]
[1779669200869,36.05,77079.2,252.8,-0.08906,0.0002,3.62202]
[1779669206174,36.04,77078.7,252.8,-0.0891,0.0002,3.62302]
[1779669207181,36.03,77083.77,252.8,-0.08808,0.0002,3.59246]
[1779669208867,36.03,77083.93,252.8,-0.08804,0.0002,3.59123]
[1779669211698,36.03,77081.35,252.8,-0.08829,0.0002,3.59447]
[1779669211736,36.03,77081.35,252.8,-0.08829,0.0002,3.59447]
[1779669213985,36.03,77084.33,252.8,-0.08768,0.0002,3.57615]
[1779669214230,36.02,77076.15,252.8,-0.08929,0.0002,3.62467]
[1779669215619,36.02,77075.62,252.8,-0.08939,0.0002,3.62752]
[1779669219268,36.02,77073.9,252.8,-0.0897,0.0002,3.6368]
[1779669220272,36.01,77059.94,252.8,-0.0925,0.00021,3.72018]
[1779669225314,36.0,77057.01,252.8,-0.09303,0.00021,3.73555]
[1779669229339,35.99,77061.46,252.8,-0.09205,0.0002,3.70676]
[1779669234373,35.98,77065.64,252.8,-0.09113,0.0002,3.67942]
[1779669242331,35.97,77067.28,252.8,-0.09075,0.0002,3.66805]
[1779669242810,35.96,77067.72,252.8,-0.09062,0.0002,3.66431]
[1779669245449,35.96,77068.47,252.8,-0.09043,0.0002,3.65873]
[1779669245454,35.96,77068.47,252.8,-0.09043,0.0002,3.65873]
[1779669246739,35.96,77068.07,252.8,-0.0905,0.0002,3.66079]
[1779669248806,35.95,77068.27,252.8,-0.09043,0.0002,3.65854]
[1779669250485,35.95,77073.86,252.8,-0.08928,0.0002,3.62432]
[1779669255522,35.94,77073.84,252.8,-0.08924,0.0002,3.62297]
[1779669256364,35.94,77073.84,252.8,-0.08924,0.0002,3.62297]
[1779669257051,35.94,77073.84,252.8,-0.08924,0.0002,3.62297]
[1779669261564,35.93,77077.79,252.8,-0.08839,0.0002,3.59757]
[1779669266599,35.92,77078.93,252.8,-0.08812,0.0002,3.58946]
[1779669268546,35.92,77078.96,252.8,-0.08811,0.0002,3.58904]
[1779669273648,35.91,77077.47,252.8,-0.08812,0.0002,3.58515]
[1779669278684,35.91,77072.67,252.8,-0.08903,0.0002,3.61268]
[1779669284726,35.9,77072.53,252.8,-0.08901,0.0002,3.61186]
[1779669289760,35.89,77072.08,252.8,-0.08904,0.0002,3.6129]
[1779669293099,35.88,77073.7,252.8,-0.0887,0.0002,3.60263]
[1779669293321,35.88,77074.07,252.8,-0.08862,0.0002,3.60016]
[1779669298480,35.89,77076.22,252.8,-0.08822,0.0002,3.58812]
[1779669298835,35.89,77081.12,252.8,-0.08724,0.0002,3.55863]
[1779669303055,35.88,77081.69,252.8,-0.08711,0.0002,3.55465]
[1779669304911,35.88,77081.92,252.8,-0.08705,0.0002,3.5529]
[1779669305539,35.88,77082.49,252.8,-0.08693,0.0002,3.54932]
[1779669306403,35.88,77082.49,252.8,-0.08693,0.0002,3.54932]
[1779669305884,35.88,77094.38,252.8,-0.08461,0.00019,3.47869]
[1779669306424,35.88,77094.38,252.8,-0.08461,0.00019,3.47869]
[1779669306426,35.88,77094.38,252.8,-0.08461,0.00019,3.47869]
[1779669306429,35.88,77094.38,252.8,-0.08461,0.00019,3.47869]
[1779669309775,35.88,77096.5,252.8,-0.0842,0.00019,3.46605]
[1779669317122,35.88,77096.74,252.8,-0.08414,0.00019,3.46423]
[1779669322382,35.87,77092.96,252.8,-0.08486,0.00019,3.48618]
[1779669323025,35.87,77098.68,252.8,-0.08375,0.00019,3.4523]
[1779669325075,35.87,77100.15,252.8,-0.08347,0.00019,3.44362]
[1779669331082,35.87,77095.58,252.8,-0.0841,0.00019,3.45911]
[1779669332338,35.87,77095.58,252.8,-0.0841,0.00019,3.45911]
[1779669332436,35.87,77095.58,252.8,-0.0841,0.00019,3.45911]
[1779669332450,35.87,77094.63,252.8,-0.08428,0.00019,3.46465]
[1779669333057,35.87,77094.63,252.8,-0.08428,0.00019,3.46465]
[1779669333096,35.87,77082.57,252.8,-0.08662,0.0002,3.53596]
[1779669334359,35.87,77082.57,252.8,-0.08662,0.0002,3.53596]
[1779669337533,35.87,77084.92,252.8,-0.08614,0.0002,3.52135]
[1779669343166,35.86,77077.36,252.8,-0.0876,0.0002,3.56536]
[1779669343458,35.86,77077.36,252.8,-0.0876,0.0002,3.56536]
[1779669351221,35.85,77076.32,252.8,-0.08775,0.0002,3.56978]
[1779669353333,35.85,77076.2,252.8,-0.08776,0.0002,3.57028]
[1779669353679,35.85,77075.78,252.8,-0.08784,0.0002,3.57257]
[1779669353682,35.85,77075.78,252.8,-0.08784,0.0002,3.57257]
[1779669354245,35.85,77084.32,252.8,-0.08615,0.0002,3.52146]
[1779669357697,35.85,77082.99,252.8,-0.08639,0.0002,3.52889]
[1779669358383,35.84,77082.57,252.8,-0.08647,0.0002,3.53123]
[1779669359222,35.84,77082.57,252.8,-0.08647,0.0002,3.53123]
[1779669359282,35.85,77085.32,252.8,-0.08594,0.0002,3.51516]
[1779669361296,35.84,77090.27,252.8,-0.08497,0.00019,3.48556]
[1779669364755,35.84,77089.55,252.8,-0.0851,0.00019,3.48951]
[1779669370360,35.84,77089.68,252.8,-0.08505,0.00019,3.48811]
[1779669375498,35.84,77089.49,252.8,-0.08507,0.00019,3.48871]
[1779669375500,35.84,77089.49,252.8,-0.08507,0.00019,3.48871]
[1779669376033,35.84,77089.49,252.8,-0.08507,0.00019,3.48871]
[1779669381437,35.83,77087.72,252.8,-0.08539,0.00019,3.49848]
[1779669384713,35.83,77088.36,252.8,-0.08526,0.00019,3.49432]
[1779669385465,35.83,77092.36,252.8,-0.08448,0.00019,3.47056]
[1779669386439,35.83,77092.36,252.8,-0.08448,0.00019,3.47056]
[1779669386486,35.83,77092.36,252.8,-0.08448,0.00019,3.47056]
[1779669386473,35.83,77097.43,252.8,-0.0835,0.00019,3.44062]
[1779669387481,35.83,77102.78,252.8,-0.08248,0.00019,3.40921]
[1779669388297,35.83,77102.78,252.8,-0.08248,0.00019,3.40921]
[1779669391507,35.83,77094.67,252.8,-0.08379,0.00019,3.44556]
[1779669393202,35.83,77094.67,252.8,-0.08379,0.00019,3.44556]
[1779669398557,35.83,77093.21,252.8,-0.08406,0.00019,3.45379]
[1779669399522,35.83,77093.21,252.8,-0.08406,0.00019,3.45379]
[1779669399525,35.83,77093.21,252.8,-0.08406,0.00019,3.45379]
[1779669399770,35.83,77093.21,252.8,-0.08406,0.00019,3.45379]
[1779669405606,35.83,77093.2,252.8,-0.08405,0.00019,3.45347]
[1779669410641,35.82,77092.63,252.8,-0.08415,0.00019,3.45653]
[1779669413104,35.82,77090.04,252.8,-0.08465,0.00019,3.47176]
[1779669413107,35.82,77090.04,252.8,-0.08465,0.00019,3.47176]
[1779669415166,35.82,77091.57,252.8,-0.08435,0.00019,3.46256]
[1779669416683,35.82,77086.29,252.8,-0.08536,0.00019,3.49359]
[1779669420979,35.82,77083.62,252.8,-0.08588,0.0002,3.50917]
[1779669421641,35.82,77083.62,252.8,-0.08586,0.0002,3.50876]
[1779669421848,35.82,77083.62,252.8,-0.08586,0.0002,3.50876]
[1779669422002,35.82,77083.62,252.8,-0.08586,0.0002,3.50876]
[1779669422191,35.82,77083.62,252.8,-0.08586,0.0002,3.50876]
[1779669422332,35.82,77095.31,252.8,-0.08359,0.00019,3.43956]
[1779669424204,35.82,77094.04,252.8,-0.08384,0.00019,3.44703]
[1779669424207,35.82,77094.04,252.8,-0.08384,0.00019,3.44703]
[1779669425423,35.82,77086.38,252.8,-0.08531,0.00019,3.49211]
[1779669425695,35.82,77086.38,252.8,-0.08531,0.00019,3.49211]
[1779669430783,35.81,77085.52,252.8,-0.08546,0.00019,3.49663]
[1779669434514,35.81,77085.62,252.8,-0.08544,0.00019,3.49579]
[1779669434599,35.81,77086.15,252.8,-0.08533,0.00019,3.49253]
[1779669439845,35.81,77085.93,252.8,-0.08535,0.00019,3.49315]
[1779669441011,35.81,77085.93,252.8,-0.08535,0.00019,3.49315]
[1779669441050,35.81,77075.87,252.8,-0.08732,0.0002,3.55278]
[1779669442230,35.81,77070.63,252.8,-0.08837,0.0002,3.58428]
[1779669444763,35.81,77070.63,252.8,-0.08837,0.0002,3.58428]
[1779669444908,35.81,77069.95,252.8,-0.08851,0.0002,3.58865]
[1779669449916,35.8,77069.76,252.8,-0.08852,0.0002,3.58878]
[1779669451930,35.8,77074.3,252.8,-0.08734,0.0002,3.5495]
[1779669455920,35.8,77077.87,252.8,-0.08662,0.0002,3.52767]
[1779669457667,35.79,77077.47,252.8,-0.08669,0.0002,3.52972]
[1779669457972,35.79,77082.09,252.8,-0.08578,0.0002,3.50224]
[1779669462454,35.79,77083.26,252.8,-0.08554,0.0002,3.49478]
[1779669466412,35.79,77085.4,252.8,-0.08511,0.00019,3.4817]
[1779669467558,35.79,77085.2,252.8,-0.08514,0.00019,3.4828]
[1779669470962,35.79,77088.06,252.8,-0.08458,0.00019,3.46557]
[1779669471207,35.79,77088.06,252.8,-0.08458,0.00019,3.46557]
[1779669481136,35.78,77088.84,252.8,-0.0844,0.00019,3.46027]
[1779669481996,35.78,77088.84,252.8,-0.0844,0.00019,3.46027]
[1779669484069,35.78,77087.61,252.8,-0.08464,0.00019,3.46748]
[1779669489192,35.78,77083.85,252.8,-0.08535,0.0002,3.48921]
[1779669494227,35.78,77082.87,252.8,-0.08553,0.0002,3.49447]
[1779669498505,35.78,77085.75,252.8,-0.08495,0.00019,3.47711]
[1779669501277,35.77,77079.04,252.8,-0.08625,0.0002,3.51654]
[1779669502286,35.77,77074.44,252.8,-0.08716,0.0002,3.54397]
[1779669507319,35.77,77072.45,252.8,-0.08752,0.0002,3.5548]
[1779669512354,35.76,77074.15,252.8,-0.08691,0.0002,3.53235]
[1779669515544,35.76,77074.96,252.8,-0.08674,0.0002,3.52719]
[1779669521418,35.75,77077.62,252.8,-0.08618,0.0002,3.51029]
[1779669525446,35.75,77084.68,252.8,-0.08478,0.00019,3.46785]
[1779669529474,35.75,77092.83,252.8,-0.0832,0.00019,3.41954]
[1779669530906,35.75,77093.41,252.8,-0.08309,0.00019,3.41613]
[1779669530981,35.75,77093.41,252.8,-0.08309,0.00019,3.41613]
[1779669531362,35.75,77093.41,252.8,-0.08309,0.00019,3.41613]
[1779669531488,35.75,77102.76,252.8,-0.08131,0.00019,3.36137]
[1779669533502,35.75,77111.99,252.8,-0.07959,0.00019,3.30794]
[1779669533699,35.75,77111.99,252.8,-0.07959,0.00019,3.30794]
[1779669533750,35.75,77111.99,252.8,-0.07959,0.00019,3.30794]
[1779669534327,35.75,77111.99,252.8,-0.07959,0.00019,3.30794]
[1779669539544,35.76,77117.24,252.8,-0.07866,0.00018,3.27882]
[1779669541558,35.76,77122.23,252.8,-0.07776,0.00018,3.25057]
[1779669542224,35.76,77122.23,252.8,-0.07776,0.00018,3.25057]
[1779669542565,35.76,77130.5,252.8,-0.07628,0.00018,3.20356]
[1779669543383,35.76,77130.5,252.8,-0.07628,0.00018,3.20356]
[1779669544201,35.76,77130.81,252.8,-0.07623,0.00018,3.20213]
[1779669549615,35.77,77131.68,252.8,-0.07614,0.00018,3.19917]
[1779669549798,35.77,77131.68,252.8,-0.07614,0.00018,3.19917]
[1779669555657,35.79,77137.82,252.8,-0.07511,0.00018,3.16653]
[1779669556460,35.79,77137.82,252.8,-0.07511,0.00018,3.16653]
[1779669556504,35.79,77137.82,252.8,-0.07511,0.00018,3.16653]
[1779669556665,35.79,77139.37,252.8,-0.07485,0.00018,3.15815]
[1779669560396,35.79,77137.21,252.8,-0.07523,0.00018,3.17033]
[1779669560692,35.79,77136.72,252.8,-0.07532,0.00018,3.17309]
[1779669565727,35.8,77137.45,252.8,-0.07525,0.00018,3.17081]
[1779669571000,35.81,77137.15,252.8,-0.07535,0.00018,3.17401]
[1779669571945,35.81,77137.16,252.8,-0.07513,0.00018,3.16334]
[1779669572070,35.81,77137.16,252.8,-0.07513,0.00018,3.16334]
[1779669572955,35.81,77135.66,252.8,-0.0754,0.00018,3.17219]
[1779669573177,35.81,77135.66,252.8,-0.0754,0.00018,3.17219]
[1779669573248,35.81,77128.36,252.8,-0.07673,0.00018,3.21432]
[1779669575700,35.81,77128.49,252.8,-0.07671,0.00018,3.21358]
[1779669576427,35.82,77129.32,252.8,-0.07657,0.00018,3.20915]
[1779669576778,35.82,77129.67,252.8,-0.07652,0.00018,3.20778]
[1779669577243,35.82,77129.67,252.8,-0.07652,0.00018,3.20778]
[1779669577247,35.82,77129.67,252.8,-0.07652,0.00018,3.20778]
[1779669577251,35.82,77129.67,252.8,-0.07652,0.00018,3.20778]
[1779669578918,35.82,77124.36,252.8,-0.07749,0.00018,3.23838]
[1779669580618,35.82,77123.86,252.8,-0.07759,0.00018,3.2415]
[1779669580629,35.82,77123.86,252.8,-0.07759,0.00018,3.2415]
[1779669581294,35.83,77116.57,252.8,-0.07895,0.00018,3.28406]
[1779669585672,35.83,77112.51,252.8,-0.07972,0.00019,3.30818]
[1779669590902,35.84,77114.77,252.8,-0.07933,0.00018,3.2959]
[1779669592916,35.84,77110.69,252.8,-0.08009,0.00019,3.31981]
[1779669597951,35.84,77111.94,252.8,-0.07988,0.00019,3.31329]
[1779669602986,35.84,77114.25,252.8,-0.07948,0.00018,3.30069]
[1779669609040,35.85,77110.43,252.8,-0.08022,0.00019,3.32367]
[1779669610045,35.85,77105.47,252.8,-0.08115,0.00019,3.35259]
[1779669612514,35.85,77105.78,252.8,-0.0811,0.00019,3.3509]
[1779669619108,35.85,77103.96,252.8,-0.08145,0.00019,3.36199]
[1779669625150,35.86,77104.53,252.8,-0.08136,0.00019,3.35909]
[1779669626341,35.86,77104.53,252.8,-0.08136,0.00019,3.35909]
[1779669626852,35.86,77103.8,252.8,-0.0815,0.00019,3.36341]
[1779669626883,35.86,77103.8,252.8,-0.0815,0.00019,3.36341]
[1779669627229,35.86,77103.8,252.8,-0.0815,0.00019,3.36341]
[1779669627244,35.86,77090.13,252.8,-0.08412,0.00019,3.44381]
[1779669630698,35.86,77089.85,252.8,-0.08419,0.00019,3.44593]
[1779669635178,35.86,77089.03,252.8,-0.08411,0.00019,3.43954]
[1779669635266,35.86,77089.03,252.8,-0.08411,0.00019,3.43954]
[1779669636152,35.86,77089.7,252.8,-0.08398,0.00019,3.43549]
[1779669636228,35.86,77096.08,252.8,-0.08275,0.00019,3.39799]
[1779669637737,35.86,77096.08,252.8,-0.08275,0.00019,3.39799]
[1779669639548,35.86,77092.24,252.7,-0.08349,0.00019,3.42052]
[1779669640758,35.86,77093.32,252.7,-0.08328,0.00019,3.41415]
[1779669642781,35.86,77100.28,252.7,-0.08195,0.00019,3.3734]
[1779669648317,35.86,77101.92,252.7,-0.08165,0.00019,3.3641]
[1779669649858,35.86,77100.88,252.7,-0.08185,0.00019,3.37022]
[1779669655366,35.86,77100.36,252.7,-0.08195,0.00019,3.37353]
[1779669655795,35.86,77100.36,252.7,-0.08195,0.00019,3.37353]
[1779669661408,35.87,77100.74,252.7,-0.08189,0.00019,3.37157]
[1779669666443,35.87,77100.93,252.7,-0.08186,0.00019,3.37068]
[1779669669326,35.87,77100.61,252.7,-0.08193,0.00019,3.37264]
[1779669670849,35.87,77100.9,252.7,-0.08187,0.00019,3.37103]
[1779669676514,35.87,77098.05,252.7,-0.08242,0.00019,3.38786]
[1779669681549,35.87,77101.14,252.7,-0.08184,0.00019,3.36994]
[1779669686824,35.87,77100.92,252.7,-0.08189,0.00019,3.37146]
[1779669686825,35.87,77100.92,252.7,-0.08189,0.00019,3.37146]
[1779669692628,35.87,77104.38,252.7,-0.081,0.00019,3.34036]
[1779669693635,35.87,77110.59,252.7,-0.07985,0.00019,3.30448]
[1779669698203,35.88,77113.2,252.7,-0.07938,0.00019,3.29006]
[1779669699677,35.88,77108.62,252.7,-0.08024,0.00019,3.31682]
[1779669702926,35.88,77105.93,252.7,-0.08076,0.00019,3.33272]
[1779669706810,35.88,77105.43,252.7,-0.08086,0.00019,3.33591]
[1779669706813,35.88,77105.43,252.7,-0.08086,0.00019,3.33591]
[1779669706815,35.88,77105.43,252.7,-0.08086,0.00019,3.33591]
[1779669707153,35.88,77102.7,252.7,-0.08138,0.00019,3.35186]
[1779669707732,35.88,77092.66,252.7,-0.08329,0.00019,3.41056]
[1779669708211,35.88,77092.66,252.7,-0.08329,0.00019,3.41056]
[1779669710959,35.88,77093.32,252.7,-0.08316,0.00019,3.40665]
[1779669715958,35.88,77093.09,252.7,-0.0832,0.00019,3.40793]
[1779669716795,35.88,77086.36,252.7,-0.0845,0.00019,3.44747]
[1779669716874,35.88,77086.36,252.7,-0.0845,0.00019,3.44747]
[1779669717052,35.88,77086.36,252.7,-0.0845,0.00019,3.44747]
[1779669720939,35.88,77086.63,252.7,-0.08444,0.00019,3.44562]
[1779669721628,35.88,77086.63,252.7,-0.08444,0.00019,3.44562]
[1779669721831,35.88,77081.33,252.7,-0.08547,0.0002,3.47685]
[1779669722601,35.88,77081.33,252.7,-0.08547,0.0002,3.47685]
[1779669722893,35.88,77081.33,252.7,-0.08547,0.0002,3.47685]
[1779669723214,35.88,77081.33,252.7,-0.08547,0.0002,3.47674]
[1779669723867,35.88,77045.71,252.7,-0.09266,0.00021,3.69052]
[1779669725615,35.88,77043.95,252.7,-0.09303,0.00021,3.70152]
[1779669725881,35.88,77043.99,252.7,-0.09303,0.00021,3.70155]
[1779669726311,35.88,77043.99,252.7,-0.09303,0.00021,3.70155]
[1779669726583,35.88,77043.99,252.7,-0.09303,0.00021,3.70155]
[1779669726600,35.88,77043.99,252.7,-0.09303,0.00021,3.7014]
[1779669728323,35.88,77043.99,252.7,-0.09303,0.00021,3.7014]
[1779669728374,35.88,77044.29,252.7,-0.09297,0.00021,3.69954]
[1779669729101,35.88,77044.29,252.7,-0.09297,0.00021,3.69954]
[1779669729115,35.88,77041.68,252.7,-0.09351,0.00021,3.71544]
[1779669734945,35.88,77040.47,252.7,-0.09374,0.00021,3.7221]
[1779669737073,35.88,77049.84,252.7,-0.09179,0.00021,3.66506]
[1779669741793,35.88,77052.89,252.7,-0.09116,0.00021,3.64673]
[1779669747032,35.88,77055.82,252.7,-0.09058,0.0002,3.62954]
[1779669748040,35.88,77048.51,252.7,-0.09209,0.00021,3.67385]
[1779669752108,35.88,77047.08,252.7,-0.09213,0.00021,3.67098]
[1779669754084,35.88,77052.37,252.7,-0.09104,0.00021,3.63895]
[1779669756434,35.88,77052.33,252.7,-0.09105,0.00021,3.63925]
[1779669757820,35.88,77057.6,252.7,-0.08998,0.0002,3.60766]
[1779669758290,35.88,77057.6,252.7,-0.08998,0.0002,3.60766]
[1779669760354,35.88,77061.17,252.7,-0.08926,0.0002,3.5863]
[1779669762463,35.89,77062.12,252.7,-0.08908,0.0002,3.58102]
[1779669764867,35.89,77066.19,252.7,-0.08827,0.0002,3.55679]
[1779669764909,35.89,77060.27,252.7,-0.08948,0.0002,3.59266]
[1779669765160,35.89,77070.67,252.7,-0.08739,0.0002,3.53042]
[1779669770195,35.89,77068.82,252.7,-0.08779,0.0002,3.54251]
[1779669772209,35.9,77064.22,252.7,-0.08873,0.0002,3.57046]
[1779669778250,35.9,77063.82,252.7,-0.08885,0.0002,3.57399]
[1779669781272,35.91,77068.28,252.7,-0.08797,0.0002,3.54785]
[1779669786312,35.91,77070.73,252.7,-0.08752,0.0002,3.53463]
[1779669791347,35.92,77070.66,252.7,-0.08758,0.0002,3.53625]
[1779669796383,35.93,77068.96,252.7,-0.08796,0.0002,3.54753]
[1779669801417,35.93,77069.93,252.7,-0.0878,0.0002,3.54287]
[1779669803431,35.94,77063.23,252.7,-0.08916,0.0002,3.5834]
[1779669808466,35.94,77060.26,252.7,-0.08979,0.0002,3.60199]
[1779669813501,35.94,77061.42,252.7,-0.08933,0.0002,3.58434]
[1779669818821,35.95,77061.47,252.7,-0.08935,0.0002,3.58477]
[1779669819542,35.95,77056.94,252.7,-0.09028,0.0002,3.61232]
[1779669824578,35.95,77057.12,252.7,-0.09026,0.0002,3.61192]
[1779669829612,35.96,77058.0,252.7,-0.09011,0.0002,3.60733]
[1779669831627,35.96,77062.19,252.7,-0.08927,0.0002,3.58248]
[1779669835180,35.96,77062.37,252.7,-0.08925,0.0002,3.58195]
[1779669840692,35.97,77064.12,252.7,-0.08894,0.0002,3.57266]
[1779669842706,35.97,77055.9,252.7,-0.09062,0.0002,3.62238]
[1779669843795,35.97,77055.9,252.7,-0.09062,0.0002,3.62238]
[1779669844725,35.97,77047.19,252.7,-0.09242,0.00021,3.6752]
[1779669850769,35.97,77047.37,252.7,-0.09239,0.00021,3.67436]
[1779669855259,35.98,77046.59,252.7,-0.09256,0.00021,3.67917]
[1779669858654,35.98,77046.59,252.7,-0.09256,0.00021,3.67926]
[1779669863860,35.98,77045.69,252.7,-0.09275,0.00021,3.68471]
[1779669868895,35.98,77046.11,252.7,-0.09266,0.00021,3.68217]
[1779669869219,35.98,77046.11,252.7,-0.09266,0.00021,3.68217]
[1779669870595,35.98,77048.38,252.7,-0.09219,0.00021,3.66842]
[1779669871777,35.98,77047.34,252.7,-0.0924,0.00021,3.67474]
[1779669877677,35.98,77044.83,252.7,-0.09268,0.00021,3.67838]
[1779669880027,35.98,77044.89,252.7,-0.09266,0.00021,3.67802]
[1779669886055,35.98,77044.43,252.7,-0.09276,0.00021,3.6808]
[1779669891090,35.98,77044.99,252.7,-0.09264,0.00021,3.67741]
[1779669896125,35.98,77041.04,252.7,-0.09346,0.00021,3.70126]
[1779669901160,35.97,77041.28,252.7,-0.09341,0.00021,3.6996]
[1779669906195,35.97,77031.01,252.7,-0.09557,0.00021,3.76205]
[1779669910009,35.97,77031.12,252.7,-0.09554,0.00021,3.76111]
[1779669910509,35.97,77021.5,252.7,-0.09759,0.00022,3.81992]
[1779669913673,35.97,77020.51,252.7,-0.09781,0.00022,3.82625]
[1779669913708,35.97,77020.12,252.7,-0.09791,0.00022,3.82889]
[1779669915682,35.97,77024.11,252.7,-0.09703,0.00022,3.80395]
[1779669920489,35.97,77025.45,252.7,-0.09672,0.00021,3.79519]
[1779669920565,35.97,77026.19,252.7,-0.09655,0.00021,3.79031]
[1779669921337,35.97,77026.19,252.7,-0.09655,0.00021,3.79031]
[1779669922309,35.97,77031.48,252.7,-0.09543,0.00021,3.75806]
[1779669925796,35.97,77030.3,252.7,-0.0957,0.00021,3.76573]
[1779669927493,35.97,77023.68,252.7,-0.09713,0.00022,3.80674]
[1779669932400,35.98,77021.6,252.7,-0.09735,0.00022,3.80868]
[1779669935321,35.98,77019.62,252.7,-0.09779,0.00022,3.82101]
[1779669940435,35.98,77019.74,252.7,-0.09779,0.00022,3.82119]
[1779669945469,35.99,77019.95,252.7,-0.09777,0.00022,3.82056]
[1779669947483,35.99,77015.42,252.7,-0.09876,0.00022,3.84877]
[1779669951512,35.99,77005.92,252.7,-0.10087,0.00022,3.90801]
[1779669955533,35.99,77005.42,252.7,-0.10098,0.00022,3.91121]
[1779669959708,35.99,77012.83,252.7,-0.09935,0.00022,3.86532]
[1779669966617,35.99,77013.83,252.7,-0.09915,0.00022,3.85971]
[1779669971652,36.0,77015.6,252.7,-0.09878,0.00022,3.84917]
[1779669973820,36.0,77016.26,252.7,-0.09864,0.00022,3.84519]
[1779669973862,36.0,77008.82,252.7,-0.10027,0.00022,3.89132]
[1779669979258,36.0,77012.3,252.7,-0.09952,0.00022,3.87002]
[1779669979708,36.0,77016.47,252.7,-0.09861,0.00022,3.84431]
[1779669984604,36.0,77016.4,252.7,-0.09864,0.00022,3.84516]
[1779669984689,36.0,77016.4,252.7,-0.09864,0.00022,3.84516]
[1779669984743,36.0,77029.44,252.7,-0.09583,0.00021,3.76511]
[1779669985750,36.0,77034.29,252.7,-0.0948,0.00021,3.7357]
[1779669990595,36.01,77035.33,252.7,-0.09462,0.00021,3.73044]
[1779669990952,36.01,77035.33,252.7,-0.09462,0.00021,3.73044]
[1779669990973,36.01,77035.78,252.7,-0.09453,0.00021,3.72797]
[1779669995601,36.01,77036.59,252.7,-0.0941,0.00021,3.71118]
[1779669999614,36.01,77037.07,252.7,-0.094,0.00021,3.70807]
[1779670000378,36.01,77038.61,252.7,-0.09367,0.00021,3.69865]
[1779670003111,36.01,77041.13,252.7,-0.09314,0.00021,3.6833]
[1779670007166,36.01,77036.38,252.7,-0.09413,0.00021,3.71205]
[1779670010045,36.01,77035.73,252.7,-0.09426,0.00021,3.71583]
[1779670015961,36.0,77035.76,252.7,-0.09424,0.00021,3.7152]
[1779670020364,36.0,77035.94,252.7,-0.0942,0.00021,3.71393]
[1779670027038,36.0,77036.2,252.7,-0.09413,0.00021,3.71195]
[1779670028044,36.0,77031.29,252.7,-0.09517,0.00021,3.74185]
[1779670033080,36.0,77031.02,252.7,-0.09521,0.00021,3.74304]
[1779670038115,36.0,77029.47,252.7,-0.09552,0.00021,3.75205]
[1779670043150,35.99,77029.64,252.7,-0.09547,0.00021,3.75047]
[1779670044880,35.99,77029.0,252.7,-0.0956,0.00021,3.75428]
[1779670045164,35.99,77019.93,252.7,-0.09755,0.00022,3.80983]
[1779670050199,35.98,77016.06,252.7,-0.09835,0.00022,3.83262]
[1779670055234,35.98,77015.87,252.7,-0.0981,0.00022,3.82094]
[1779670060269,35.97,77015.7,252.7,-0.0981,0.00022,3.8209]
[1779670065305,35.97,77015.5,252.7,-0.0981,0.00022,3.82106]
[1779670070410,35.96,77017.27,252.7,-0.09769,0.00022,3.80934]
[1779670070419,35.96,77017.71,252.7,-0.09759,0.00022,3.80644]
[1779670074614,35.96,77018.61,252.7,-0.09741,0.00022,3.80135]
[1779670079562,35.97,77015.91,252.7,-0.09802,0.00022,3.81856]
[1779670079635,35.97,77015.91,252.7,-0.09802,0.00022,3.81856]
[1779670079695,35.97,77024.76,252.7,-0.09611,0.00021,3.7644]
[1779670080891,35.97,77032.69,252.7,-0.09443,0.00021,3.71607]
[1779670081961,35.97,77032.69,252.7,-0.09443,0.00021,3.71607]
[1779670081996,35.97,77032.22,252.7,-0.09452,0.00021,3.71888]
[1779670082338,35.97,77032.22,252.7,-0.09452,0.00021,3.71888]
[1779670082424,35.97,77032.38,252.7,-0.09449,0.00021,3.7179]
[1779670087459,35.97,77032.76,252.7,-0.0944,0.00021,3.7153]
[1779670090502,35.97,77031.36,252.7,-0.09469,0.00021,3.72373]
[1779670096524,35.96,77030.19,252.7,-0.09492,0.00021,3.73037]
[1779670099543,35.96,77035.02,252.7,-0.09389,0.00021,3.70072]
[1779670104578,35.96,77035.64,252.7,-0.09376,0.00021,3.6968]
[1779670108606,35.96,77044.05,252.7,-0.09199,0.00021,3.64563]
[1779670110620,35.96,77050.91,252.7,-0.09058,0.00021,3.60423]
[1779670114648,35.96,77054.04,252.7,-0.0897,0.0002,3.57425]
[1779670117670,35.97,77044.01,252.7,-0.09178,0.00021,3.63507]
[1779670122727,35.97,77042.89,252.7,-0.09202,0.00021,3.64208]
[1779670128834,35.97,77041.98,252.7,-0.09221,0.00021,3.64767]
[1779670129775,35.97,77040.97,252.7,-0.09243,0.00021,3.65392]
[1779670129869,35.97,77045.94,252.7,-0.09139,0.00021,3.62388]
[1779670130942,35.97,77045.94,252.7,-0.09139,0.00021,3.62388]
[1779670131043,35.97,77049.11,252.7,-0.09073,0.00021,3.6044]
[1779670135229,35.97,77051.3,252.7,-0.09028,0.00021,3.59141]
[1779670135313,35.97,77053.71,252.7,-0.0898,0.0002,3.57715]
[1779670135921,35.97,77053.71,252.7,-0.0898,0.0002,3.57715]
[1779670135993,35.97,77061.79,252.7,-0.08815,0.0002,3.52851]
[1779670137250,35.97,77061.79,252.7,-0.08815,0.0002,3.52851]
[1779670137288,35.97,77064.98,252.7,-0.08751,0.0002,3.50971]
[1779670139287,35.97,77065.1,252.7,-0.08748,0.0002,3.5088]
[1779670139325,35.97,77065.87,252.7,-0.08732,0.0002,3.50404]
[1779670143562,35.97,77065.89,252.7,-0.08735,0.0002,3.50491]
[1779670143625,35.97,77065.89,252.7,-0.08735,0.0002,3.50491]
[1779670144804,35.97,77065.89,252.7,-0.08735,0.0002,3.50491]
[1779670144859,35.97,77065.99,252.7,-0.08732,0.0002,3.50397]
[1779670145868,35.97,77072.45,252.7,-0.08603,0.0002,3.46548]
[1779670148279,35.97,77076.34,252.7,-0.08526,0.0002,3.4423]
[1779670148431,35.97,77076.34,252.7,-0.08526,0.0002,3.4423]
[1779670152035,35.97,77078.01,252.7,-0.08492,0.0002,3.43232]
[1779670152036,35.97,77078.01,252.7,-0.08492,0.0002,3.43232]
[1779670157952,35.96,77081.53,252.7,-0.08422,0.00019,3.41123]
[1779670161980,35.96,77085.85,252.7,-0.08338,0.00019,3.38581]
[1779670163171,35.96,77085.85,252.7,-0.08338,0.00019,3.38581]
[1779670163217,35.96,77093.43,252.7,-0.08193,0.00019,3.3416]
[1779670163994,35.96,77104.32,252.7,-0.07988,0.00019,3.27863]
[1779670166701,35.97,77105.71,252.7,-0.07963,0.00019,3.27098]
[1779670167731,35.97,77106.93,252.7,-0.07941,0.00019,3.26415]
[1779670168005,35.97,77106.93,252.7,-0.07941,0.00019,3.26415]
[1779670168028,35.97,77112.09,252.7,-0.07846,0.00018,3.23475]
[1779670170054,35.97,77114.76,252.7,-0.07796,0.00018,3.21934]
[1779670172752,35.97,77118.33,252.7,-0.07706,0.00018,3.18752]
[1779670173281,35.97,77132.74,252.7,-0.07447,0.00018,3.10606]
[1779670179105,35.97,77135.9,252.7,-0.07392,0.00018,3.08876]
[1779670180304,35.97,77141.25,252.7,-0.07298,0.00017,3.05898]
[1779670181179,35.97,77141.25,252.7,-0.07298,0.00017,3.05898]
[1779670181252,35.97,77154.63,252.7,-0.07068,0.00017,2.98513]
[1779670182193,35.97,77162.01,252.7,-0.06944,0.00017,2.94498]
[1779670184468,35.97,77158.53,252.7,-0.07004,0.00017,2.96459]
[1779670185240,35.97,77167.46,252.7,-0.06855,0.00017,2.91621]
[1779670185758,35.97,77167.46,252.7,-0.06855,0.00017,2.91621]
[1779670185985,35.97,77167.46,252.7,-0.06855,0.00017,2.91621]
[1779670186296,35.98,77191.02,252.7,-0.06473,0.00016,2.79035]
[1779670186627,35.98,77191.02,252.7,-0.06473,0.00016,2.79035]
[1779670186717,35.98,77191.02,252.7,-0.06473,0.00016,2.79035]
[1779670187229,35.98,77191.02,252.7,-0.06473,0.00016,2.79035]
[1779670187314,35.98,77182.0,252.7,-0.06618,0.00016,2.8383]
[1779670187411,35.98,77182.0,252.7,-0.06618,0.00016,2.8383]
[1779670187439,35.98,77182.0,252.7,-0.06618,0.00016,2.8383]
[1779670188350,35.98,77177.41,252.7,-0.06694,0.00016,2.86334]
[1779670189192,35.98,77169.58,252.7,-0.06824,0.00017,2.90595]
[1779670193348,35.99,77162.57,252.7,-0.06945,0.00017,2.94537]
[1779670194247,35.99,77143.35,252.7,-0.07275,0.00017,3.05141]
[1779670195754,35.99,77141.88,252.7,-0.07301,0.00017,3.0597]
[1779670201296,36.0,77142.8,252.7,-0.07287,0.00017,3.05533]
[1779670202568,36.0,77143.24,252.7,-0.07279,0.00017,3.053]
[1779670204317,36.0,77148.07,252.7,-0.07196,0.00017,3.02647]
[1779670209352,36.0,77141.73,252.7,-0.07309,0.00017,3.0624]
[1779670211366,36.0,77136.92,252.7,-0.07394,0.00018,3.0894]
[1779670212467,36.0,77133.33,252.7,-0.07458,0.00018,3.10956]
[1779670213380,36.0,77127.25,252.7,-0.07566,0.00018,3.14377]
[1779670218230,36.0,77126.31,252.7,-0.07583,0.00018,3.14897]
[1779670218742,36.0,77126.31,252.7,-0.07583,0.00018,3.14895]
[1779670219165,36.0,77126.31,252.7,-0.07583,0.00018,3.14895]
[1779670219396,36.0,77122.18,252.7,-0.07658,0.00018,3.17261]
[1779670219710,36.0,77116.28,252.7,-0.07766,0.00018,3.20612]
[1779670220573,36.0,77116.28,252.7,-0.07766,0.00018,3.20612]
[1779670220583,36.01,77102.35,252.7,-0.08025,0.00019,3.28622]
[1779670224452,36.01,77102.84,252.7,-0.08017,0.00019,3.28384]
[1779670225468,36.01,77108.04,252.7,-0.07921,0.00019,3.25424]
[1779670227482,36.01,77113.32,252.7,-0.07825,0.00018,3.22444]
[1779670233014,36.02,77113.03,252.7,-0.07809,0.00018,3.21583]
[1779670238559,36.03,77109.64,252.7,-0.07877,0.00019,3.23677]
[1779670243594,36.03,77107.94,252.7,-0.07911,0.00019,3.24749]
[1779670248629,36.04,77108.82,252.7,-0.07898,0.00019,3.24342]
[1779670253664,36.04,77108.65,252.7,-0.07904,0.00019,3.24535]
[1779670258699,36.05,77109.19,252.7,-0.07897,0.00019,3.24321]
[1779670263734,36.05,77098.26,252.7,-0.08105,0.00019,3.30703]
[1779670266755,36.06,77105.93,252.7,-0.07962,0.00019,3.26314]
[1779670269776,36.06,77110.49,252.7,-0.07879,0.00019,3.23754]
[1779670272797,36.06,77115.35,252.7,-0.07791,0.00018,3.21042]
[1779670277832,36.07,77113.21,252.7,-0.07835,0.00018,3.22381]
[1779670280309,36.07,77107.49,252.7,-0.07942,0.00019,3.25717]
[1779670285888,36.08,77107.14,252.7,-0.07952,0.00019,3.26]
[1779670290924,36.08,77100.74,252.7,-0.08074,0.00019,3.29762]
[1779670293321,36.08,77102.7,252.7,-0.08014,0.00019,3.27516]
[1779670293332,36.08,77102.7,252.7,-0.08014,0.00019,3.27516]
[1779670293945,36.08,77095.16,252.7,-0.08157,0.00019,3.31891]
[1779670299491,36.09,77095.74,252.7,-0.08147,0.00019,3.31598]
[1779670301281,36.09,77095.71,252.7,-0.08148,0.00019,3.31631]
[1779670301400,36.09,77095.71,252.7,-0.08148,0.00019,3.31631]
[1779670302140,36.09,77095.75,252.7,-0.08148,0.00019,3.31616]
[1779670302175,36.09,77083.08,252.7,-0.08391,0.00019,3.38992]
[1779670302917,36.09,77083.08,252.7,-0.08391,0.00019,3.38992]
[1779670303358,36.09,77083.08,252.7,-0.08391,0.00019,3.38992]
[1779670303417,36.09,77074.52,252.7,-0.08559,0.0002,3.4401]
[1779670304975,36.09,77071.39,252.7,-0.08621,0.0002,3.45879]
[1779670305022,36.09,77072.05,252.7,-0.08609,0.0002,3.45511]
[1779670305785,36.09,77072.05,252.7,-0.08609,0.0002,3.45511]
[1779670305833,36.09,77072.05,252.7,-0.08609,0.0002,3.45511]
[1779670306029,36.09,77067.33,252.7,-0.08702,0.0002,3.48288]
[1779670311064,36.09,77067.89,252.7,-0.08688,0.0002,3.47878]
[1779670313216,36.08,77067.24,252.7,-0.08701,0.0002,3.48247]
[1779670319120,36.08,77069.81,252.7,-0.08646,0.0002,3.46631]
[1779670320484,36.08,77069.81,252.7,-0.08646,0.0002,3.46631]
[1779670323029,36.08,77071.84,252.7,-0.08605,0.0002,3.45398]
[1779670323391,36.08,77071.84,252.7,-0.08605,0.0002,3.45398]
[1779670323394,36.08,77071.84,252.7,-0.08605,0.0002,3.45398]
[1779670323396,36.08,77071.84,252.7,-0.08605,0.0002,3.45398]
[1779670324157,36.08,77080.21,252.7,-0.0844,0.0002,3.40459]
[1779670325164,36.08,77084.94,252.7,-0.08348,0.00019,3.3769]
[1779670327643,36.08,77084.93,252.7,-0.08348,0.00019,3.37699]
[1779670330200,36.08,77090.85,252.7,-0.08235,0.00019,3.34257]
[1779670333049,36.08,77091.17,252.7,-0.08229,0.00019,3.34085]
[1779670333221,36.08,77103.0,252.7,-0.08005,0.00019,3.27256]
[1779670334228,36.08,77109.87,252.7,-0.07878,0.00019,3.23336]
[1779670336508,36.08,77112.59,252.7,-0.07828,0.00018,3.21807]
[1779670336242,36.08,77093.66,252.7,-0.08184,0.00019,3.32713]
[1779670341277,36.08,77094.02,252.7,-0.08178,0.00019,3.32548]
[1779670342053,36.08,77094.02,252.7,-0.08178,0.00019,3.32548]
[1779670342068,36.08,77094.02,252.7,-0.08178,0.00019,3.32548]
[1779670342284,36.08,77081.05,252.7,-0.08428,0.00019,3.40112]
[1779670347319,36.08,77078.89,252.7,-0.0847,0.0002,3.41365]
[1779670351351,36.08,77082.65,252.7,-0.08372,0.00019,3.38003]
[1779670352773,36.08,77084.06,252.7,-0.08344,0.00019,3.37181]
[1779670353938,36.08,77084.63,252.7,-0.08333,0.00019,3.3685]
[1779670362429,36.08,77090.69,252.7,-0.08218,0.00019,3.3335]
[1779670362585,36.08,77090.69,252.7,-0.08218,0.00019,3.3335]
[1779670362729,36.08,77090.69,252.7,-0.08218,0.00019,3.3335]
[1779670362953,36.08,77090.69,252.7,-0.08218,0.00019,3.3335]
[1779670368135,36.09,77091.55,252.7,-0.08203,0.00019,3.32893]
[1779670369490,36.09,77091.33,252.7,-0.08207,0.00019,3.33029]
[1779670370631,36.09,77091.21,252.7,-0.0821,0.00019,3.33107]
[1779670373529,36.09,77090.77,252.7,-0.08219,0.00019,3.33386]
[1779670373573,36.09,77086.28,252.7,-0.08305,0.00019,3.36004]
[1779670379548,36.09,77088.1,252.7,-0.08271,0.00019,3.34973]
[1779670380170,36.09,77088.1,252.7,-0.08271,0.00019,3.34973]
[1779670380660,36.09,77088.18,252.7,-0.0827,0.00019,3.34932]
[1779670383727,36.09,77090.85,252.7,-0.08219,0.00019,3.33397]
[1779670389621,36.09,77102.01,252.7,-0.08009,0.00019,3.26993]
[1779670393649,36.1,77109.11,252.7,-0.07879,0.00019,3.23]
[1779670395663,36.1,77102.3,252.7,-0.08008,0.00019,3.26946]
[1779670400698,36.11,77100.85,252.7,-0.08037,0.00019,3.27862]
[1779670405733,36.11,77104.42,252.7,-0.07973,0.00019,3.25897]
[1779670409762,36.11,77095.87,252.7,-0.08136,0.00019,3.30885]
[1779670411776,36.12,77099.11,252.7,-0.08051,0.00019,3.27901]
[1779670416811,36.12,77100.19,252.7,-0.08034,0.00019,3.27357]
[1779670422559,36.12,77099.18,252.7,-0.08055,0.00019,3.27996]
[1779670422572,36.13,77105.5,252.7,-0.07937,0.00019,3.24403]
[1779670423111,36.13,77105.5,252.7,-0.07937,0.00019,3.24403]
[1779670423175,36.13,77107.23,252.7,-0.07906,0.00019,3.23435]
[1779670428639,36.12,77107.65,252.7,-0.07896,0.00019,3.23143]
[1779670428895,36.12,77103.54,252.7,-0.07972,0.00019,3.2546]
[1779670429902,36.12,77098.78,252.7,-0.0806,0.00019,3.28174]
[1779670435944,36.11,77096.91,252.7,-0.08091,0.00019,3.29099]
[1779670437958,36.11,77091.75,252.7,-0.08187,0.00019,3.32026]
[1779670442995,36.1,77089.51,252.7,-0.08225,0.00019,3.33166]
[1779670448031,36.09,77092.21,252.7,-0.08168,0.00019,3.31447]
[1779670450378,36.09,77092.44,252.7,-0.08163,0.00019,3.31285]
[1779670450479,36.09,77092.57,252.7,-0.08158,0.00019,3.31153]
[1779670450740,36.09,77092.57,252.7,-0.08158,0.00019,3.31153]
[1779670456087,36.09,77092.44,252.7,-0.08162,0.00019,3.31278]
[1779670458481,36.09,77092.5,252.7,-0.08162,0.00019,3.31252]
[1779670459264,36.09,77092.84,252.7,-0.08156,0.00019,3.31075]
[1779670459308,36.09,77104.02,252.7,-0.07945,0.00019,3.24647]
[1779670461772,36.09,77105.57,252.7,-0.07917,0.00019,3.23779]
[1779670462129,36.09,77105.6,252.7,-0.07917,0.00019,3.23783]
[1779670467258,36.09,77105.13,252.7,-0.07923,0.00019,3.23963]
[1779670469358,36.09,77099.14,252.7,-0.08033,0.00019,3.27348]
[1779670474711,36.08,77097.25,252.7,-0.08041,0.00019,3.27182]
[1779670475220,36.08,77104.21,252.7,-0.0791,0.00019,3.23164]
[1779670480259,36.07,77103.58,252.7,-0.07919,0.00019,3.23458]
[1779670482734,36.07,77098.99,252.7,-0.08003,0.00019,3.26032]
[1779670487940,36.07,77100.07,252.7,-0.0798,0.00019,3.2533]
[1779670495689,36.06,77101.33,252.7,-0.07952,0.00019,3.24451]
[1779670502413,36.05,77100.64,252.7,-0.0796,0.00019,3.24696]
[1779670503420,36.05,77089.65,252.7,-0.08167,0.00019,3.31017]
[1779670507448,36.04,77083.9,252.7,-0.08274,0.00019,3.3424]
[1779670510362,36.04,77084.0,252.7,-0.08269,0.00019,3.34115]
[1779670510469,36.03,77082.01,252.7,-0.08307,0.00019,3.35242]
[1779670513490,36.04,77077.88,252.7,-0.08387,0.0002,3.37664]
[1779670515064,36.04,77078.39,252.7,-0.08377,0.00019,3.37366]
[1779670520539,36.04,77078.44,252.7,-0.08377,0.00019,3.3734]
[1779670522414,36.04,77078.81,252.7,-0.08369,0.00019,3.37125]
[1779670523560,36.04,77068.86,252.7,-0.08565,0.0002,3.42971]
[1779670528653,36.03,77067.76,252.7,-0.08586,0.0002,3.43592]
[1779670532926,36.03,77068.93,252.7,-0.08536,0.0002,3.41714]
[1779670535886,36.03,77067.96,252.7,-0.08555,0.0002,3.42271]
[1779670540680,36.03,77061.16,252.7,-0.0869,0.0002,3.46261]
[1779670545715,36.03,77062.47,252.7,-0.08662,0.0002,3.45432]
[1779670546195,36.03,77062.47,252.7,-0.08662,0.0002,3.45432]
[1779670550327,36.02,77062.19,252.7,-0.08666,0.0002,3.45555]
[1779670552764,36.02,77068.4,252.7,-0.08541,0.0002,3.41857]
[1779670557799,36.02,77072.3,252.7,-0.08464,0.0002,3.39541]
[1779670562834,36.02,77073.62,252.7,-0.08438,0.0002,3.38762]
[1779670567869,36.02,77075.17,252.7,-0.08407,0.0002,3.37852]
[1779670572905,36.02,77074.88,252.7,-0.08413,0.0002,3.38028]
[1779670577940,36.02,77075.45,252.7,-0.08402,0.0002,3.37704]
[1779670578807,36.02,77075.45,252.7,-0.08402,0.0002,3.37704]
[1779670578809,36.02,77075.45,252.7,-0.08402,0.0002,3.37704]
[1779670582977,36.02,77070.52,252.7,-0.08499,0.0002,3.40601]
[1779670588011,36.02,77070.29,252.7,-0.08503,0.0002,3.40718]
[1779670588818,36.02,77070.29,252.7,-0.08503,0.0002,3.40718]
[1779670592040,36.02,77073.53,252.7,-0.08414,0.0002,3.37651]
[1779670597654,36.02,77075.6,252.7,-0.08374,0.0002,3.36447]
[1779670598615,36.02,77075.6,252.7,-0.08374,0.0002,3.36453]
[1779670598684,36.02,77083.74,252.7,-0.08216,0.00019,3.31715]
[1779670599565,36.02,77088.89,252.7,-0.08118,0.00019,3.28742]
[1779670605131,36.03,77090.65,252.7,-0.08087,0.00019,3.27799]
[1779670610166,36.03,77089.7,252.7,-0.08108,0.00019,3.28427]
[1779670615201,36.04,77088.47,252.7,-0.08134,0.00019,3.29211]
[1779670620236,36.04,77088.71,252.7,-0.08131,0.00019,3.29143]
[1779670620850,36.04,77088.71,252.7,-0.08131,0.00019,3.29143]
[1779670626280,36.04,77089.54,252.7,-0.08118,0.00019,3.28748]
[1779670628649,36.04,77089.54,252.7,-0.08118,0.00019,3.28748]
[1779670628692,36.04,77089.54,252.7,-0.08118,0.00019,3.28748]
[1779670631262,36.05,77089.54,252.7,-0.0812,0.00019,3.28792]
[1779670632824,36.05,77089.54,252.7,-0.08121,0.00019,3.28835]
[1779670636948,36.05,77089.25,252.7,-0.08128,0.00019,3.29058]
[1779670642985,36.06,77089.36,252.7,-0.08129,0.00019,3.29078]
[1779670644453,36.06,77088.07,252.7,-0.08155,0.00019,3.29853]
[1779670648756,36.06,77088.94,252.7,-0.0814,0.00019,3.29403]
[1779670649590,36.06,77089.2,252.7,-0.08135,0.00019,3.29266]
[1779670649692,36.06,77084.34,252.7,-0.08229,0.00019,3.32097]
[1779670655497,36.07,77082.71,252.7,-0.08238,0.00019,3.31959]
[1779670655885,36.07,77082.71,252.7,-0.08238,0.00019,3.31959]
[1779670655886,36.07,77082.71,252.7,-0.08238,0.00019,3.31959]
[1779670656156,36.07,77082.71,252.7,-0.08238,0.00019,3.31959]
[1779670659271,36.07,77082.82,252.7,-0.08236,0.00019,3.31924]
[1779670660504,36.07,77082.78,252.7,-0.08237,0.00019,3.31957]
[1779670660975,36.07,77082.67,252.7,-0.0824,0.00019,3.3203]
[1779670661542,36.07,77077.34,252.7,-0.08343,0.00019,3.35144]
[1779670662965,36.07,77075.91,252.7,-0.08372,0.0002,3.35984]
[1779670663015,36.07,77075.91,252.7,-0.08372,0.0002,3.35984]
[1779670668511,36.07,77075.87,252.7,-0.08373,0.0002,3.36016]
[1779670669047,36.07,77075.85,252.7,-0.08373,0.0002,3.36037]
[1779670669653,36.07,77075.85,252.7,-0.08373,0.0002,3.36037]
[1779670669754,36.07,77071.47,252.7,-0.08459,0.0002,3.38604]
[1779670672619,36.07,77064.84,252.7,-0.0859,0.0002,3.42494]
[1779670677619,36.07,77061.56,252.7,-0.08655,0.0002,3.44397]
[1779670683696,36.06,77062.23,252.7,-0.08639,0.0002,3.43926]
[1779670684412,36.06,77062.23,252.7,-0.08639,0.0002,3.43926]
[1779670684443,36.06,77062.23,252.7,-0.08639,0.0002,3.43926]
[1779670686480,36.06,77061.5,252.7,-0.08653,0.0002,3.44348]
[1779670690603,36.06,77065.34,252.7,-0.08575,0.0002,3.42034]
[1779670692961,36.06,77065.14,252.7,-0.08578,0.0002,3.42128]
[1779670692989,36.06,77065.14,252.7,-0.08578,0.0002,3.42128]
[1779670692991,36.06,77065.14,252.7,-0.08578,0.0002,3.42128]
[1779670694139,36.06,77065.14,252.7,-0.08578,0.0002,3.42128]
[1779670700054,36.06,77063.79,252.7,-0.08603,0.0002,3.42872]
[1779670705619,36.05,77062.86,252.7,-0.0862,0.0002,3.43373]
[1779670711058,36.05,77063.94,252.7,-0.08596,0.0002,3.42677]
[1779670716927,36.05,77065.21,252.7,-0.08544,0.0002,3.40714]
[1779670717365,36.05,77065.21,252.7,-0.08544,0.0002,3.40714]
[1779670720317,36.05,77062.84,252.7,-0.08591,0.0002,3.42096]
[1779670721611,36.05,77059.92,252.7,-0.08649,0.0002,3.43813]
[1779670721615,36.05,77059.92,252.7,-0.08649,0.0002,3.43813]
[1779670728011,36.04,77060.76,252.7,-0.08629,0.0002,3.4323]
[1779670731986,36.04,77062.42,252.7,-0.08595,0.0002,3.42219]
[1779670732009,36.04,77062.42,252.7,-0.08595,0.0002,3.42219]
[1779670738076,36.04,77061.67,252.7,-0.08608,0.0002,3.42597]
[1779670740759,36.04,77061.86,252.7,-0.08604,0.0002,3.42475]
[1779670741241,36.03,77061.86,252.7,-0.08603,0.0002,3.42457]
[1779670741279,36.03,77061.86,252.7,-0.08603,0.0002,3.42457]
[1779670741552,36.03,77061.86,252.7,-0.08603,0.0002,3.42457]
[1779670741558,36.03,77061.86,252.7,-0.08603,0.0002,3.42457]
[1779670741624,36.03,77045.85,252.7,-0.08927,0.00021,3.51948]
[1779670742010,36.03,77045.85,252.7,-0.08927,0.00021,3.51948]
[1779670742105,36.03,77034.61,252.7,-0.0916,0.00021,3.58699]
[1779670744579,36.03,77034.05,252.7,-0.09171,0.00021,3.59027]
[1779670749154,36.02,77029.65,252.7,-0.09258,0.00021,3.61533]
[1779670752524,36.02,77030.19,252.7,-0.09245,0.00021,3.61134]
[1779670756053,36.01,77031.85,252.7,-0.09205,0.00021,3.5999]
[1779670756056,36.01,77031.85,252.7,-0.09205,0.00021,3.5999]
[1779670756058,36.01,77031.85,252.7,-0.09205,0.00021,3.5999]
[1779670756127,36.01,77031.85,252.7,-0.09205,0.00021,3.5999]
[1779670756276,36.01,77031.85,252.7,-0.09205,0.00021,3.5999]
[1779670756696,36.01,77031.85,252.7,-0.09205,0.00021,3.5999]
[1779670756765,36.01,77031.85,252.7,-0.09205,0.00021,3.5999]
[1779670756817,36.01,77044.02,252.7,-0.0895,0.00021,3.52612]
[1779670757212,36.01,77047.85,252.7,-0.08871,0.0002,3.50321]
[1779670760139,36.01,77049.02,252.7,-0.08846,0.0002,3.49585]
[1779670761578,36.01,77049.09,252.7,-0.08844,0.0002,3.49525]
[1779670762566,36.0,77049.82,252.7,-0.08828,0.0002,3.49054]
[1779670768289,36.0,77051.38,252.7,-0.08792,0.0002,3.48023]
[1779670773325,35.99,77051.11,252.7,-0.0877,0.0002,3.46939]
[1779670781056,35.99,77053.25,252.7,-0.08724,0.0002,3.45609]
[1779670781076,35.99,77053.25,252.7,-0.08724,0.0002,3.45609]
[1779670781383,35.99,77057.48,252.7,-0.08637,0.0002,3.43048]
[1779670783294,35.99,77059.94,252.7,-0.08588,0.0002,3.4158]
[1779670788431,35.98,77059.67,252.7,-0.08591,0.0002,3.41694]
[1779670792371,35.98,77059.84,252.7,-0.08588,0.0002,3.41579]
[1779670793197,35.98,77061.38,252.7,-0.08556,0.0002,3.40654]
[1779670793535,35.98,77061.38,252.7,-0.08556,0.0002,3.40654]
[1779670793545,35.98,77067.43,252.7,-0.08436,0.0002,3.37078]
[1779670795745,35.98,77067.49,252.7,-0.08435,0.0002,3.37042]
[1779670796009,35.98,77067.49,252.7,-0.08435,0.0002,3.37042]
[1779670797258,35.98,77067.34,252.7,-0.08437,0.0002,3.37129]
[1779670798096,35.98,77067.5,252.7,-0.08434,0.0002,3.37033]
[1779670800059,35.98,77067.5,252.7,-0.08434,0.0002,3.37033]
[1779670800957,35.98,77067.88,252.7,-0.08427,0.0002,3.36809]
[1779670801316,35.98,77068.08,252.7,-0.08423,0.0002,3.36691]
[1779670801817,35.98,77068.08,252.7,-0.08423,0.0002,3.36691]
[1779670801824,35.98,77068.08,252.7,-0.08423,0.0002,3.36691]
[1779670801829,35.98,77068.08,252.7,-0.08423,0.0002,3.36691]
[1779670801913,35.98,77083.49,252.7,-0.08123,0.00019,3.27701]
[1779670802793,35.98,77091.37,252.7,-0.07973,0.00019,3.23164]
[1779670803538,35.98,77101.86,252.7,-0.07777,0.00019,3.17153]
[1779670804692,35.98,77101.86,252.7,-0.07777,0.00019,3.17153]
[1779670804808,35.98,77101.86,252.7,-0.07777,0.00019,3.17153]
[1779670804829,35.98,77110.0,252.7,-0.07629,0.00018,3.1258]
[1779670806558,35.98,77117.17,252.7,-0.07498,0.00018,3.08533]
[1779670809727,35.99,77106.21,252.7,-0.07698,0.00018,3.14738]
[1779670814816,35.98,77099.53,252.7,-0.07821,0.00019,3.1852]
[1779670818646,35.98,77094.99,252.7,-0.07905,0.00019,3.21079]
[1779670823680,35.98,77095.4,252.7,-0.07895,0.00019,3.20777]
[1779670825474,35.98,77095.98,252.7,-0.07884,0.00019,3.20431]
[1779670825475,35.98,77095.98,252.7,-0.07884,0.00019,3.20431]
[1779670825608,35.98,77095.98,252.7,-0.07884,0.00019,3.20431]
[1779670825810,35.98,77095.98,252.7,-0.07884,0.00019,3.20431]
[1779670825918,35.98,77095.98,252.7,-0.07884,0.00019,3.20431]
[1779670825939,35.98,77095.98,252.7,-0.07884,0.00019,3.20431]
[1779670826040,35.98,77083.9,252.7,-0.08112,0.00019,3.27381]
[1779670826268,35.98,77083.9,252.7,-0.08112,0.00019,3.27381]
[1779670826323,35.98,77083.9,252.7,-0.08112,0.00019,3.27381]
[1779670826413,35.98,77083.9,252.7,-0.08112,0.00019,3.27381]
[1779670826709,35.98,77072.03,252.7,-0.08343,0.0002,3.34307]
[1779670827262,35.98,77072.03,252.7,-0.08343,0.0002,3.34307]
[1779670827507,35.98,77072.03,252.7,-0.08343,0.0002,3.34307]
[1779670828809,35.98,77072.68,252.7,-0.0833,0.0002,3.33931]
[1779670831288,35.98,77074.53,252.7,-0.08295,0.00019,3.32866]
[1779670833794,35.98,77066.73,252.7,-0.08423,0.0002,3.36299]
[1779670834639,35.98,77066.73,252.7,-0.08423,0.0002,3.36299]
[1779670834835,35.98,77066.73,252.7,-0.08423,0.0002,3.36299]
[1779670835088,35.98,77066.73,252.7,-0.08423,0.0002,3.36299]
[1779670834925,35.98,77050.09,252.7,-0.08757,0.0002,3.46137]
[1779670835706,35.98,77050.09,252.7,-0.08757,0.0002,3.46137]
[1779670835780,35.98,77041.45,252.7,-0.08933,0.00021,3.51281]
[1779670836762,35.98,77041.45,252.7,-0.08933,0.00021,3.51281]
[1779670838007,35.98,77039.18,252.7,-0.08979,0.00021,3.5262]
[1779670838195,35.98,77038.59,252.7,-0.08991,0.00021,3.5295]
[1779670839841,35.97,77040.79,252.7,-0.08944,0.00021,3.51606]
[1779670841721,35.97,77042.27,252.7,-0.08912,0.00021,3.50675]
[1779670842061,35.97,77042.27,252.7,-0.08912,0.00021,3.50675]
[1779670842834,35.97,77043.61,252.7,-0.08884,0.00021,3.49852]
[1779670843187,35.97,77046.23,252.7,-0.0883,0.0002,3.48267]
[1779670848871,35.96,77050.79,252.7,-0.08734,0.0002,3.45461]
[1779670849632,35.96,77050.79,252.7,-0.08734,0.0002,3.45461]
[1779670851892,35.96,77055.89,252.7,-0.08629,0.0002,3.42395]
[1779670856927,35.96,77057.62,252.7,-0.08593,0.0002,3.41334]
[1779670861975,35.96,77055.67,252.7,-0.08631,0.0002,3.42455]
[1779670862807,35.96,77055.67,252.7,-0.08631,0.0002,3.42455]
[1779670862974,35.96,77042.88,252.7,-0.08891,0.00021,3.50063]
[1779670863363,35.96,77042.88,252.7,-0.08891,0.00021,3.50063]
[1779670863979,35.96,77034.94,252.7,-0.09055,0.00021,3.5481]
[1779670866924,35.95,77033.7,252.7,-0.09079,0.00021,3.55502]
[1779670872036,35.94,77037.13,252.7,-0.09002,0.00021,3.53275]
[1779670877071,35.94,77034.71,252.7,-0.09048,0.00021,3.54614]
[1779670882106,35.93,77034.87,252.7,-0.09041,0.00021,3.54387]
[1779670887141,35.92,77024.55,252.7,-0.09253,0.00021,3.605]
[1779670888148,35.92,77014.85,252.7,-0.0946,0.00022,3.66374]
[1779670889240,35.92,77014.58,252.7,-0.09464,0.00022,3.66498]
[1779670889778,35.92,77014.58,252.7,-0.09464,0.00022,3.66498]
[1779670890860,35.92,77014.58,252.7,-0.09463,0.00022,3.66456]
[1779670891133,35.92,77014.58,252.7,-0.09463,0.00022,3.66456]
[1779670891294,35.91,77013.14,252.7,-0.09466,0.00022,3.66107]
[1779670891394,35.91,77013.14,252.7,-0.09466,0.00022,3.66107]
[1779670891428,35.91,77013.14,252.7,-0.09466,0.00022,3.66107]
[1779670891746,35.91,77013.14,252.7,-0.09466,0.00022,3.66107]
[1779670891832,35.91,77002.01,252.7,-0.09708,0.00022,3.72919]
[1779670893205,35.91,77002.36,252.7,-0.097,0.00022,3.72704]
[1779670893257,35.91,77002.36,252.7,-0.097,0.00022,3.72704]
[1779670893422,35.91,77002.36,252.7,-0.097,0.00022,3.72704]
[1779670893440,35.91,77002.36,252.7,-0.097,0.00022,3.72704]
[1779670893462,35.91,77001.94,252.7,-0.09709,0.00022,3.72944]
[1779670894749,35.91,77001.94,252.7,-0.09709,0.00022,3.72944]
[1779670894952,35.91,77001.94,252.7,-0.09709,0.00022,3.72944]
[1779670895193,35.91,77005.55,252.7,-0.09626,0.00022,3.70623]
[1779670898736,35.9,77006.67,252.7,-0.09598,0.00022,3.6984]
[1779670898747,35.9,77008.07,252.7,-0.09564,0.00022,3.68887]
[1779670899367,35.9,77008.07,252.7,-0.09564,0.00022,3.68887]
[1779670899530,35.9,77008.07,252.7,-0.09564,0.00022,3.68887]
[1779670899691,35.89,77008.01,252.7,-0.09564,0.00022,3.68878]
[1779670901132,35.89,77008.01,252.7,-0.09564,0.00022,3.68878]
[1779670900233,35.89,77012.34,252.7,-0.0947,0.00022,3.66225]
[1779670902917,35.89,77013.2,252.7,-0.0945,0.00022,3.65656]
[1779670902923,35.89,77013.2,252.7,-0.0945,0.00022,3.65656]
[1779670903022,35.89,77012.0,252.7,-0.09473,0.00022,3.66306]
[1779670903229,35.89,77012.0,252.7,-0.09473,0.00022,3.66306]
[1779670903254,35.89,77002.95,252.7,-0.0967,0.00022,3.71862]
[1779670908290,35.87,77001.34,252.7,-0.09697,0.00022,3.726]
[1779670911302,35.87,76999.6,252.7,-0.09733,0.00022,3.73622]
[1779670911420,35.87,76999.6,252.7,-0.09733,0.00022,3.73622]
[1779670911431,35.87,76999.6,252.7,-0.09733,0.00022,3.73622]
[1779670911592,35.86,76999.42,252.7,-0.09735,0.00022,3.7368]
[1779670912148,35.86,76995.3,252.7,-0.09824,0.00022,3.76153]
[1779670912323,35.86,76995.3,252.7,-0.09824,0.00022,3.76153]
[1779670912562,35.86,76995.3,252.7,-0.09824,0.00022,3.76153]
[1779670912715,35.86,76995.3,252.7,-0.09824,0.00022,3.76153]
[1779670912753,35.86,76995.3,252.7,-0.09824,0.00022,3.76153]
[1779670912809,35.86,76942.31,252.7,-0.11055,0.00024,4.09463]
[1779670913492,35.86,76942.31,252.7,-0.11055,0.00024,4.09463]
[1779670913643,35.86,76942.31,252.7,-0.11055,0.00024,4.09463]
[1779670914097,35.86,76952.55,252.7,-0.10808,0.00024,4.0292]
[1779670916603,35.86,76957.75,252.7,-0.10684,0.00024,3.99604]
[1779670917715,35.86,76957.75,252.7,-0.10684,0.00024,3.99604]
[1779670918319,35.86,76957.71,252.7,-0.10684,0.00024,3.99617]
[1779670919138,35.85,76942.33,252.7,-0.11051,0.00024,4.09368]
[1779670920280,35.85,76941.86,252.7,-0.11063,0.00024,4.09668]
[1779670920295,35.85,76941.86,252.7,-0.11063,0.00024,4.09668]
[1779670920470,35.85,76941.86,252.7,-0.11063,0.00024,4.09668]
[1779670920982,35.85,76941.86,252.7,-0.11063,0.00024,4.09668]
[1779670920992,35.85,76934.74,252.7,-0.11234,0.00025,4.14156]
[1779670921821,35.85,76940.74,252.7,-0.11086,0.00024,4.10282]
[1779670922632,35.85,76947.32,252.7,-0.10927,0.00024,4.06083]
[1779670924632,35.85,76947.32,252.7,-0.10927,0.00024,4.06083]
[1779670926408,35.84,76947.71,252.7,-0.10914,0.00024,4.0573]
[1779670927103,35.84,76947.71,252.7,-0.10914,0.00024,4.0573]
[1779670927170,35.84,76943.77,252.7,-0.11008,0.00024,4.08213]
[1779670927545,35.84,76954.47,252.7,-0.10751,0.00024,4.01402]
[1779670930666,35.84,76956.43,252.7,-0.10703,0.00024,4.00122]
[1779670934511,35.83,76964.8,252.7,-0.10503,0.00023,3.94745]
[1779670936285,35.83,76961.99,252.7,-0.10568,0.00023,3.96509]
[1779670941598,35.83,76960.96,252.7,-0.10591,0.00024,3.97123]
[1779670945130,35.83,76960.65,252.7,-0.10596,0.00024,3.9724]
[1779670944957,35.82,76966.46,252.7,-0.10459,0.00023,3.93557]
[1779670946596,35.82,76970.13,252.7,-0.10373,0.00023,3.91238]
[1779670948611,35.82,76974.02,252.7,-0.10283,0.00023,3.88783]
[1779670949538,35.82,76974.02,252.7,-0.10283,0.00023,3.88783]
[1779670949744,35.82,76973.04,252.7,-0.10306,0.00023,3.89395]
[1779670950624,35.82,76977.35,252.7,-0.10206,0.00023,3.86692]
[1779670952639,35.82,76980.07,252.7,-0.10115,0.00023,3.83723]
[1779670957674,35.81,76983.42,252.7,-0.10034,0.00023,3.81499]
[1779670960015,35.81,76984.69,252.7,-0.10004,0.00023,3.80658]
[1779670960116,35.81,76989.06,252.7,-0.09904,0.00022,3.77916]
[1779670960615,35.81,76989.06,252.7,-0.09904,0.00022,3.77916]
[1779670960722,35.8,76989.05,252.7,-0.09903,0.00022,3.77864]
[1779670963081,35.8,76977.05,252.7,-0.10173,0.00023,3.85314]
[1779670967203,35.8,76977.61,252.7,-0.10157,0.00023,3.84878]
[1779670967771,35.79,76994.44,252.7,-0.09776,0.00022,3.74343]
[1779670969278,35.79,76996.11,252.7,-0.09738,0.00022,3.73297]
[1779670969785,35.79,76995.54,252.7,-0.09749,0.00022,3.73598]
[1779670971346,35.79,76995.54,252.7,-0.09749,0.00022,3.73598]
[1779670971798,35.79,76995.72,252.7,-0.09743,0.00022,3.73423]
[1779670976209,35.78,77001.07,252.7,-0.09623,0.00022,3.70074]
[1779670976719,35.78,77001.07,252.7,-0.09623,0.00022,3.70074]
[1779670976834,35.78,76999.93,252.7,-0.09648,0.00022,3.70771]
[1779670978036,35.78,76999.93,252.7,-0.09648,0.00022,3.70771]
[1779670978081,35.78,77005.2,252.7,-0.09531,0.00022,3.67476]
[1779670979608,35.78,77008.74,252.7,-0.09452,0.00022,3.65258]
[1779670982929,35.77,77010.14,252.7,-0.09418,0.00022,3.6428]
[1779670982931,35.77,77010.14,252.7,-0.09418,0.00022,3.6428]
[1779670985898,35.76,77004.3,252.7,-0.09539,0.00022,3.6771]
[1779670990933,35.75,77006.66,252.7,-0.0948,0.00022,3.6604]
[1779670993268,35.75,77013.45,252.7,-0.0933,0.00022,3.61797]
[1779670993271,35.75,77013.45,252.7,-0.0933,0.00022,3.61797]
[1779670995336,35.74,77015.86,252.7,-0.09276,0.00021,3.60257]
[1779670995383,35.74,77015.86,252.7,-0.09276,0.00021,3.60257]
[1779670996148,35.74,77038.79,252.7,-0.08794,0.00021,3.46345]
[1779670999077,35.74,77040.51,252.7,-0.08757,0.00021,3.4529]
[1779671001613,35.74,77038.48,252.7,-0.08798,0.00021,3.46474]
[1779671004192,35.74,77040.63,252.7,-0.08753,0.00021,3.4516]
[1779671004352,35.74,77040.63,252.7,-0.08753,0.00021,3.4516]
[1779671004745,35.74,77041.06,252.7,-0.08744,0.0002,3.44892]
[1779671005228,35.74,77061.21,252.7,-0.08338,0.0002,3.32922]
[1779671006048,35.73,77066.71,252.7,-0.0823,0.0002,3.29679]
[1779671007625,35.73,77064.42,252.7,-0.08275,0.0002,3.31031]
[1779671012805,35.74,77062.12,252.7,-0.08297,0.0002,3.31283]
[1779671013851,35.74,77062.56,252.7,-0.08288,0.0002,3.31033]
[1779671013955,35.74,77062.56,252.7,-0.08288,0.0002,3.31033]
[1779671014107,35.74,77058.56,252.7,-0.08368,0.0002,3.33399]
[1779671015495,35.74,77057.13,252.7,-0.08396,0.0002,3.34249]
[1779671019560,35.74,77053.96,252.7,-0.0846,0.0002,3.36136]
[1779671020049,35.74,77053.96,252.7,-0.0846,0.0002,3.36136]
[1779671020158,35.74,77073.42,252.7,-0.08077,0.00019,3.24708]
[1779671024185,35.74,77077.72,252.7,-0.07997,0.00019,3.22291]
[1779671028354,35.75,77080.06,252.7,-0.07956,0.00019,3.21033]
[1779671029029,35.75,77080.06,252.7,-0.07956,0.00019,3.21033]
[1779671029220,35.75,77073.69,252.7,-0.08079,0.00019,3.24756]
[1779671034187,35.76,77072.75,252.7,-0.08099,0.00019,3.25361]
[1779671034295,35.76,77072.75,252.7,-0.08099,0.00019,3.25361]
[1779671034468,35.76,77072.75,252.7,-0.08099,0.00019,3.25361]
[1779671034707,35.76,77071.97,252.7,-0.08115,0.00019,3.25852]
[1779671035157,35.76,77071.97,252.7,-0.08115,0.00019,3.25852]
[1779671035269,35.76,77028.03,252.7,-0.09002,0.00021,3.51966]
[1779671036276,35.76,77024.1,252.7,-0.09084,0.00021,3.54323]
[1779671037228,35.76,77024.1,252.7,-0.09084,0.00021,3.54323]
[1779671037780,35.76,77023.74,252.7,-0.09091,0.00021,3.54516]
[1779671038381,35.75,77026.75,252.7,-0.09026,0.00021,3.52668]
[1779671039297,35.75,77033.04,252.7,-0.08894,0.00021,3.4885]
[1779671043327,35.75,77029.07,252.7,-0.08975,0.00021,3.51181]
[1779671044330,35.75,77029.07,252.7,-0.08975,0.00021,3.51181]
[1779671049353,35.74,77030.05,252.7,-0.08952,0.00021,3.50513]
[1779671050232,35.74,77045.15,252.7,-0.08639,0.0002,3.41412]
[1779671050941,35.74,77045.15,252.7,-0.08639,0.0002,3.41412]
[1779671056418,35.74,77047.49,252.7,-0.08591,0.0002,3.39991]
[1779671059439,35.74,77039.88,252.7,-0.08746,0.00021,3.44526]
[1779671062197,35.74,77039.81,252.7,-0.08747,0.00021,3.44559]
[1779671063840,35.74,77039.36,252.7,-0.08755,0.00021,3.44799]
[1779671065144,35.74,77037.5,252.7,-0.08793,0.00021,3.45914]
[1779671065227,35.74,77037.5,252.7,-0.08793,0.00021,3.45914]
[1779671065481,35.74,77006.35,252.7,-0.09452,0.00022,3.64805]
[1779671066912,35.73,77010.46,252.7,-0.09362,0.00022,3.62246]
[1779671068147,35.73,77010.46,252.7,-0.09362,0.00022,3.62246]
[1779671068148,35.73,77010.46,252.7,-0.09362,0.00022,3.62246]
[1779671068935,35.73,77013.15,252.7,-0.09301,0.00021,3.60532]
[1779671073123,35.72,77019.25,252.7,-0.09139,0.00021,3.55474]
[1779671074110,35.72,77019.25,252.7,-0.09139,0.00021,3.55474]
[1779671074111,35.72,77019.25,252.7,-0.09139,0.00021,3.55474]
[1779671078508,35.71,77021.2,252.7,-0.09093,0.00021,3.54152]
[1779671079579,35.71,77010.01,252.7,-0.09332,0.00022,3.60948]
[1779671084509,35.71,77009.47,252.7,-0.09338,0.00022,3.61144]
[1779671084514,35.71,77009.47,252.7,-0.09338,0.00022,3.61144]
[1779671084575,35.71,77009.47,252.7,-0.09338,0.00022,3.61144]
[1779671085624,35.7,77002.77,252.7,-0.09482,0.00022,3.65188]
[1779671090674,35.69,77006.02,252.7,-0.09404,0.00022,3.63]
[1779671091971,35.69,77006.02,252.7,-0.09404,0.00022,3.63]
[1779671097723,35.68,77006.21,252.7,-0.09391,0.00022,3.62629]
[1779671102758,35.67,77008.03,252.7,-0.09345,0.00022,3.61333]
[1779671104773,35.66,77003.26,252.7,-0.09446,0.00022,3.64192]
[1779671109808,35.65,77003.56,252.7,-0.09433,0.00022,3.63816]
[1779671112344,35.65,77003.58,252.7,-0.09431,0.00022,3.63766]
[1779671112397,35.65,77003.58,252.7,-0.09431,0.00022,3.63766]
[1779671112830,35.64,77008.25,252.7,-0.09327,0.00022,3.60821]
[1779671119775,35.64,77010.03,252.7,-0.09284,0.00022,3.59599]
[1779671121403,35.63,77016.7,252.7,-0.09136,0.00021,3.55371]
[1779671121945,35.63,77016.7,252.7,-0.09136,0.00021,3.55371]
[1779671123502,35.63,77021.35,252.7,-0.09037,0.00021,3.52518]
[1779671125062,35.63,77021.68,252.7,-0.09029,0.00021,3.52296]
[1779671130956,35.62,77022.93,252.7,-0.08998,0.00021,3.51393]
[1779671131963,35.62,77027.15,252.7,-0.08882,0.00021,3.47639]
[1779671136998,35.61,77030.74,252.7,-0.08805,0.00021,3.45404]
[1779671142387,35.61,77033.67,252.7,-0.08743,0.00021,3.43601]
[1779671144049,35.61,77022.85,252.7,-0.08968,0.00021,3.50107]
[1779671149085,35.6,77025.19,252.7,-0.08916,0.00021,3.4862]
[1779671154120,35.6,77021.94,252.7,-0.08982,0.00021,3.50498]
[1779671159155,35.59,77022.96,252.7,-0.08957,0.00021,3.49797]
[1779671160162,35.59,77017.03,252.7,-0.09083,0.00021,3.534]
[1779671161169,35.59,77022.36,252.7,-0.08969,0.00021,3.50124]
[1779671166204,35.59,77022.19,252.7,-0.08969,0.00021,3.50147]
[1779671171240,35.58,77021.72,252.7,-0.08976,0.00021,3.50346]
[1779671176275,35.58,77021.03,252.7,-0.08988,0.00021,3.50673]
[1779671181310,35.57,77024.48,252.7,-0.08912,0.00021,3.48488]
[1779671188359,35.57,77024.38,252.7,-0.0891,0.00021,3.48441]
[1779671193394,35.56,77024.28,252.7,-0.08884,0.00021,3.47248]
[1779671194401,35.56,77030.17,252.7,-0.08761,0.00021,3.43679]
[1779671199440,35.56,77024.98,252.7,-0.08868,0.00021,3.46781]
[1779671204475,35.56,77026.27,252.7,-0.08839,0.00021,3.45946]
[1779671208504,35.55,77030.63,252.7,-0.08747,0.00021,3.43279]
[1779671213539,35.55,77027.47,252.7,-0.08811,0.00021,3.45152]
[1779671215554,35.55,77020.02,252.7,-0.08967,0.00021,3.49644]
[1779671216561,35.55,77011.54,252.7,-0.09147,0.00021,3.54793]
[1779671221596,35.54,77014.35,252.7,-0.09083,0.00021,3.52959]
[1779671226631,35.54,77016.13,252.7,-0.09041,0.00021,3.51767]
[1779671230660,35.53,77028.38,252.7,-0.08781,0.00021,3.4427]
[1779671232928,35.53,77034.28,252.7,-0.08659,0.00021,3.40705]
[1779671237472,35.53,77034.95,252.7,-0.08645,0.00021,3.40295]
[1779671238969,35.53,77035.01,252.7,-0.08643,0.00021,3.40255]
[1779671245764,35.53,77035.12,252.7,-0.08641,0.00021,3.40175]
[1779671252813,35.53,77035.12,252.7,-0.08614,0.00021,3.38992]
[1779671257848,35.53,77032.92,252.7,-0.08659,0.00021,3.40301]
[1779671260869,35.53,77045.84,252.7,-0.08396,0.0002,3.32582]
[1779671265904,35.53,77048.35,252.7,-0.08348,0.0002,3.3115]
[1779671269542,35.53,77048.38,252.7,-0.08348,0.0002,3.31156]
[1779671271617,35.54,77050.6,252.7,-0.08305,0.0002,3.29881]
[1779671274189,35.54,77050.62,252.7,-0.08305,0.0002,3.29896]
[1779671278617,35.54,77049.99,252.7,-0.0832,0.0002,3.30336]
[1779671278995,35.54,77045.73,252.7,-0.08406,0.0002,3.32874]
[1779671283251,35.54,77045.16,252.7,-0.08418,0.0002,3.33239]
[1779671284078,35.55,77044.99,252.7,-0.08422,0.0002,3.33356]
[1779671287603,35.55,77051.4,252.7,-0.08295,0.0002,3.29593]
[1779671293094,35.55,77050.93,252.7,-0.08307,0.0002,3.29949]
[1779671294160,35.55,77050.93,252.7,-0.08307,0.0002,3.29949]
[1779671295163,35.55,77049.41,252.7,-0.08338,0.0002,3.30874]
[1779671296279,35.55,77047.13,252.7,-0.08384,0.0002,3.32225]
[1779671300112,35.56,77048.96,252.7,-0.08349,0.0002,3.31178]
[1779671301150,35.56,77056.33,252.7,-0.08203,0.0002,3.26847]
[1779671303676,35.56,77057.18,252.7,-0.08187,0.0002,3.26375]
[1779671303964,35.56,77057.18,252.7,-0.08187,0.0002,3.26375]
[1779671304405,35.56,77057.18,252.7,-0.08187,0.0002,3.26375]
[1779671304459,35.55,77057.22,252.7,-0.08184,0.0002,3.26297]
[1779671307450,35.55,77055.27,252.7,-0.08222,0.0002,3.27425]
[1779671307528,35.55,77055.46,252.7,-0.08217,0.0002,3.2727]
[1779671307691,35.55,77055.46,252.7,-0.08217,0.0002,3.2727]
[1779671307856,35.55,77055.46,252.7,-0.08217,0.0002,3.2727]
[1779671307925,35.55,77055.46,252.7,-0.08217,0.0002,3.2727]
[1779671308310,35.55,77055.46,252.7,-0.08217,0.0002,3.2727]
[1779671308411,35.55,77044.72,252.7,-0.08432,0.0002,3.33642]
[1779671309725,35.55,77044.87,252.7,-0.08429,0.0002,3.33553]
[1779671311626,35.55,77045.19,252.7,-0.08423,0.0002,3.33369]
[1779671312479,35.55,77044.8,252.7,-0.08405,0.0002,3.32441]
[1779671313318,35.55,77044.72,252.7,-0.08407,0.0002,3.32503]
[1779671314686,35.55,77043.93,252.7,-0.08423,0.0002,3.3298]
[1779671314694,35.55,77043.93,252.7,-0.08423,0.0002,3.3298]
[1779671319276,35.56,77033.95,252.7,-0.08628,0.00021,3.38969]
[1779671321290,35.56,77029.94,252.7,-0.08711,0.00021,3.4138]
[1779671322297,35.56,77021.42,252.7,-0.08888,0.00021,3.46515]
[1779671327335,35.55,77022.6,252.7,-0.08861,0.00021,3.45736]
[1779671332369,35.55,77023.11,252.7,-0.08848,0.00021,3.45372]
[1779671332773,35.55,77023.11,252.7,-0.08848,0.00021,3.45372]
[1779671335912,35.55,77026.14,252.7,-0.08784,0.00021,3.43506]
[1779671339418,35.54,77020.17,252.7,-0.08908,0.00021,3.47078]
[1779671344453,35.54,77023.37,252.7,-0.08838,0.00021,3.45078]
[1779671347474,35.54,77027.32,252.7,-0.08755,0.00021,3.42665]
[1779671350373,35.54,77030.51,252.7,-0.08688,0.00021,3.40733]
[1779671355155,35.54,77032.49,252.7,-0.08647,0.00021,3.39534]
[1779671355286,35.54,77032.49,252.7,-0.08647,0.00021,3.39534]
[1779671355292,35.54,77032.49,252.7,-0.08647,0.00021,3.39534]
[1779671355308,35.54,77032.49,252.7,-0.08647,0.00021,3.39534]
[1779671355530,35.54,77042.77,252.7,-0.08436,0.0002,3.33352]
[1779671356537,35.54,77047.12,252.7,-0.08349,0.0002,3.30777]
[1779671358101,35.54,77046.98,252.7,-0.08352,0.0002,3.30872]
[1779671358551,35.54,77048.59,252.7,-0.08319,0.0002,3.29892]
[1779671361574,35.53,77040.71,252.7,-0.08475,0.0002,3.34493]
[1779671362376,35.53,77040.71,252.7,-0.08475,0.0002,3.34493]
[1779671362581,35.53,77038.15,252.7,-0.08526,0.0002,3.35989]
[1779671364595,35.53,77032.14,252.7,-0.08649,0.00021,3.39592]
[1779671366842,35.53,77031.59,252.7,-0.0866,0.00021,3.3992]
[1779671369630,35.53,77027.11,252.7,-0.08753,0.00021,3.42608]
[1779671370637,35.53,77022.55,252.7,-0.08848,0.00021,3.45355]
[1779671375672,35.53,77019.6,252.7,-0.08882,0.00021,3.45909]
[1779671384174,35.52,77021.5,252.7,-0.08841,0.00021,3.44721]
[1779671386147,35.52,77027.49,252.7,-0.08714,0.00021,3.41056]
[1779671390779,35.52,77022.71,252.7,-0.08813,0.00021,3.43932]
[1779671392239,35.52,77022.71,252.7,-0.08813,0.00021,3.43932]
[1779671392241,35.52,77022.71,252.7,-0.08813,0.00021,3.43932]
[1779671392250,35.52,77018.83,252.7,-0.08895,0.00021,3.46272]
[1779671392793,35.52,77006.32,252.7,-0.09161,0.00022,3.5388]
[1779671398639,35.51,77006.35,252.7,-0.09157,0.00022,3.53775]
[1779671400849,35.51,76995.63,252.7,-0.09387,0.00022,3.60268]
[1779671402894,35.51,76996.19,252.7,-0.09373,0.00022,3.5989]
[1779671402969,35.51,77006.65,252.7,-0.09145,0.00022,3.53434]
[1779671407907,35.5,77011.74,252.7,-0.09032,0.00021,3.50218]
[1779671412942,35.49,77012.48,252.7,-0.09014,0.00021,3.4968]
[1779671413740,35.49,77012.48,252.7,-0.09014,0.00021,3.4968]
[1779671416312,35.49,77019.65,252.7,-0.0886,0.00021,3.45277]
[1779671422005,35.49,77020.53,252.7,-0.0884,0.00021,3.44686]
[1779671427040,35.49,77022.22,252.7,-0.08803,0.00021,3.43622]
[1779671430062,35.48,77016.71,252.7,-0.08918,0.00021,3.46934]
[1779671435097,35.48,77016.89,252.7,-0.08886,0.00021,3.45582]
[1779671440132,35.48,77016.78,252.7,-0.08886,0.00021,3.45592]
[1779671445168,35.47,77016.85,252.7,-0.08883,0.00021,3.45495]
[1779671450203,35.47,77015.83,252.7,-0.08902,0.00021,3.46056]
[1779671452362,35.47,77015.68,252.7,-0.08905,0.00021,3.46135]
[1779671452364,35.47,77015.68,252.7,-0.08905,0.00021,3.46135]
[1779671452365,35.47,77015.68,252.7,-0.08905,0.00021,3.46135]
[1779671452742,35.47,77004.95,252.7,-0.09133,0.00022,3.52642]
[1779671453341,35.47,77004.95,252.7,-0.09133,0.00022,3.52642]
[1779671453396,35.47,76997.38,252.7,-0.09297,0.00022,3.5729]
[1779671458488,35.46,76995.77,252.7,-0.09328,0.00022,3.5816]
[1779671464302,35.45,76994.87,252.7,-0.0934,0.00022,3.58503]
[1779671469337,35.44,76995.17,252.7,-0.09328,0.00022,3.58168]
[1779671472397,35.44,76995.28,252.7,-0.09324,0.00022,3.5804]
[1779671472745,35.44,76995.28,252.7,-0.09324,0.00022,3.5804]
[1779671473178,35.44,76994.57,252.7,-0.09338,0.00022,3.58448]
[1779671473484,35.44,76994.57,252.7,-0.09338,0.00022,3.58448]
[1779671473834,35.43,76995.55,252.7,-0.09315,0.00022,3.57784]
[1779671474266,35.43,76995.55,252.7,-0.09315,0.00022,3.57784]
[1779671476348,35.43,76989.18,252.7,-0.09454,0.00022,3.61693]
[1779671476355,35.43,76989.18,252.7,-0.09454,0.00022,3.61693]
[1779671478688,35.42,76984.13,252.7,-0.09561,0.00022,3.64691]
[1779671481421,35.42,76978.25,252.7,-0.0969,0.00023,3.68276]
[1779671482505,35.42,76978.25,252.7,-0.0969,0.00023,3.68276]
[1779671483332,35.41,76978.25,252.7,-0.09687,0.00023,3.6819]
[1779671483641,35.41,76978.25,252.7,-0.09687,0.00023,3.6819]
[1779671483643,35.41,76978.25,252.7,-0.09687,0.00023,3.6819]
[1779671488470,35.4,76983.6,252.7,-0.09559,0.00022,3.64636]
[1779671488819,35.4,76983.6,252.7,-0.09559,0.00022,3.64636]
[1779671489477,35.4,76988.4,252.7,-0.0945,0.00022,3.61572]
[1779671491491,35.39,76991.19,252.7,-0.09359,0.00022,3.58577]
[1779671496526,35.38,76992.62,252.7,-0.09322,0.00022,3.5755]
[1779671501561,35.38,76993.05,252.7,-0.09308,0.00022,3.57146]
[1779671506596,35.37,76992.82,252.7,-0.09308,0.00022,3.57152]
[1779671511631,35.36,76993.07,252.7,-0.09298,0.00022,3.56861]
[1779671516666,35.35,76992.53,252.7,-0.09305,0.00022,3.5706]
[1779671521701,35.35,76992.43,252.7,-0.09303,0.00022,3.56988]
[1779671523715,35.34,76997.45,252.7,-0.09191,0.00022,3.53841]
[1779671527743,35.34,77003.73,252.7,-0.09052,0.00022,3.49898]
[1779671532778,35.33,77003.8,252.7,-0.09048,0.00022,3.49774]
[1779671537801,35.33,77001.74,252.7,-0.0909,0.00022,3.50965]
[1779671537874,35.33,77005.0,252.7,-0.09019,0.00021,3.48948]
[1779671538821,35.33,77009.56,252.7,-0.08921,0.00021,3.46146]
[1779671543856,35.32,77010.89,252.7,-0.08891,0.00021,3.45282]
[1779671549492,35.32,77007.63,252.7,-0.08959,0.00021,3.47222]
[1779671550905,35.32,77014.53,252.7,-0.08811,0.00021,3.42981]
[1779671555713,35.32,77014.32,252.7,-0.08788,0.00021,3.41905]
[1779671555940,35.32,77009.11,252.7,-0.08898,0.00021,3.45064]
[1779671557323,35.32,77009.11,252.7,-0.08898,0.00021,3.45064]
[1779671558961,35.32,77005.33,252.7,-0.08978,0.00021,3.47345]
[1779671563689,35.31,77003.37,252.7,-0.09018,0.00021,3.48499]
[1779671564280,35.31,77003.37,252.7,-0.09017,0.00021,3.48469]
[1779671564725,35.31,77020.13,252.7,-0.08663,0.00021,3.38272]
[1779671565514,35.31,77020.13,252.7,-0.08663,0.00021,3.38272]
[1779671565896,35.31,77026.84,252.7,-0.08524,0.00021,3.34234]
[1779671567826,35.31,77027.29,252.7,-0.08514,0.00021,3.33964]
[1779671567988,35.31,77027.92,252.7,-0.08502,0.00021,3.336]
[1779671572660,35.31,77024.9,252.7,-0.08565,0.00021,3.35434]
[1779671573366,35.31,77023.85,252.7,-0.08587,0.00021,3.36074]
[1779671573800,35.31,77023.85,252.7,-0.08587,0.00021,3.36074]
[1779671576043,35.31,77023.37,252.7,-0.08597,0.00021,3.3637]
[1779671580113,35.31,77018.49,252.7,-0.08699,0.00021,3.39319]
[1779671581684,35.31,77018.49,252.7,-0.08699,0.00021,3.39319]
[1779671582413,35.31,77018.42,252.7,-0.087,0.00021,3.39358]
[1779671585080,35.31,77017.72,252.7,-0.08715,0.00021,3.39782]
[1779671590183,35.31,77018.45,252.7,-0.08699,0.00021,3.3933]
[1779671595329,35.31,77019.45,252.7,-0.08678,0.00021,3.38721]
[1779671596750,35.31,77020.59,252.7,-0.08654,0.00021,3.38032]
[1779671600725,35.31,77022.19,252.7,-0.08621,0.00021,3.37074]
[1779671600763,35.31,77022.19,252.7,-0.08621,0.00021,3.37079]
[1779671602789,35.31,77022.13,252.7,-0.08623,0.00021,3.37115]
[1779671602886,35.31,77021.79,252.7,-0.08627,0.00021,3.3725]
[1779671604845,35.31,77021.82,252.7,-0.08627,0.00021,3.37231]
[1779671604941,35.31,77021.67,252.7,-0.0863,0.00021,3.37327]
[1779671607671,35.31,77030.89,252.7,-0.08437,0.0002,3.31688]
[1779671609562,35.3,77042.89,252.7,-0.08193,0.0002,3.2451]
[1779671615128,35.3,77040.27,252.7,-0.08217,0.0002,3.24813]
[1779671620401,35.29,77039.93,252.7,-0.0822,0.0002,3.24914]
[1779671625807,35.29,77040.08,252.7,-0.08215,0.0002,3.2476]
[1779671628048,35.29,77039.8,252.7,-0.08219,0.0002,3.24877]
[1779671628092,35.29,77039.8,252.7,-0.08219,0.0002,3.24877]
[1779671633493,35.28,77039.09,252.7,-0.0823,0.0002,3.25196]
[1779671638528,35.28,77042.83,252.7,-0.08152,0.0002,3.22899]
[1779671643563,35.27,77040.54,252.7,-0.08196,0.0002,3.24189]
[1779671644571,35.27,77035.39,252.7,-0.08299,0.0002,3.27238]
[1779671645424,35.27,77035.39,252.7,-0.08299,0.0002,3.27238]
[1779671646932,35.27,77029.73,252.7,-0.08413,0.0002,3.30565]
[1779671647209,35.27,77029.73,252.7,-0.08413,0.0002,3.30565]
[1779671651620,35.26,77036.2,252.7,-0.08277,0.0002,3.26597]
[1779671652807,35.26,77036.2,252.7,-0.08277,0.0002,3.26597]
[1779671652844,35.26,77036.2,252.7,-0.08277,0.0002,3.26597]
[1779671652926,35.26,77043.95,252.7,-0.08121,0.0002,3.21954]
[1779671655840,35.26,77048.77,252.7,-0.08024,0.0002,3.19078]
[1779671658235,35.26,77048.69,252.7,-0.08025,0.0002,3.1911]
[1779671658670,35.26,77072.86,252.7,-0.07559,0.00019,3.05033]
[1779671661606,35.26,77076.61,252.7,-0.07489,0.00019,3.02901]
[1779671666726,35.27,77078.01,252.7,-0.07466,0.00019,3.02199]
[1779671669644,35.27,77077.46,252.7,-0.07478,0.00019,3.02549]
[1779671674784,35.27,77083.69,252.7,-0.07341,0.00018,2.97961]
[1779671679819,35.28,77085.61,252.7,-0.07309,0.00018,2.96993]
[1779671684854,35.29,77085.57,252.7,-0.07314,0.00018,2.97143]
[1779671689889,35.29,77085.48,252.7,-0.0732,0.00018,2.9732]
[1779671694924,35.3,77085.69,252.7,-0.0732,0.00018,2.97323]
[1779671696943,35.3,77092.02,252.7,-0.07206,0.00018,2.9379]
[1779671698957,35.31,77096.89,252.7,-0.07119,0.00018,2.9111]
[1779671702785,35.31,77097.28,252.7,-0.07116,0.00018,2.90995]
[1779671702987,35.32,77121.36,252.7,-0.06694,0.00017,2.77687]
[1779671703992,35.32,77129.54,252.7,-0.06556,0.00017,2.73288]
[1779671704482,35.32,77129.54,252.7,-0.06556,0.00017,2.73288]
[1779671704999,35.32,77129.55,252.7,-0.06556,0.00017,2.73292]
[1779671706042,35.32,77129.55,252.7,-0.06556,0.00017,2.73292]
[1779671706235,35.32,77129.32,252.7,-0.06561,0.00017,2.73426]
[1779671707013,35.32,77129.08,252.7,-0.06566,0.00017,2.73619]
[1779671707745,35.32,77129.08,252.7,-0.06566,0.00017,2.73619]
[1779671711044,35.34,77124.27,252.7,-0.06656,0.00017,2.76476]
[1779671711856,35.34,77124.27,252.7,-0.06656,0.00017,2.76476]
[1779671712284,35.34,77124.3,252.7,-0.06657,0.00017,2.76517]
[1779671712298,35.34,77124.3,252.7,-0.06657,0.00017,2.76517]
[1779671712729,35.34,77124.3,252.7,-0.06657,0.00017,2.76517]
[1779671712743,35.34,77124.3,252.7,-0.06657,0.00017,2.76517]
[1779671713181,35.34,77123.84,252.7,-0.06667,0.00017,2.76824]
[1779671713196,35.34,77123.84,252.7,-0.06667,0.00017,2.76824]
[1779671713635,35.34,77123.84,252.7,-0.06667,0.00017,2.76824]
[1779671713649,35.34,77123.84,252.7,-0.06667,0.00017,2.76824]
[1779671714060,35.34,77123.84,252.7,-0.06667,0.00017,2.76824]
[1779671714075,35.34,77123.84,252.7,-0.06667,0.00017,2.76824]
[1779671714533,35.34,77123.84,252.7,-0.06667,0.00017,2.76824]
[1779671714546,35.34,77123.84,252.7,-0.06667,0.00017,2.76824]
[1779671714985,35.34,77123.84,252.7,-0.06667,0.00017,2.76824]
[1779671714998,35.34,77123.84,252.7,-0.06667,0.00017,2.76824]
[1779671715401,35.35,77122.56,252.7,-0.0669,0.00017,2.77578]
[1779671715415,35.35,77122.56,252.7,-0.0669,0.00017,2.77578]
[1779671715844,35.35,77122.56,252.7,-0.0669,0.00017,2.77578]
[1779671715857,35.35,77122.56,252.7,-0.0669,0.00017,2.77578]
[1779671716271,35.35,77122.52,252.7,-0.06694,0.00017,2.77709]
[1779671716285,35.35,77122.52,252.7,-0.06694,0.00017,2.77709]
[1779671716683,35.35,77122.52,252.7,-0.06694,0.00017,2.77709]
[1779671716697,35.35,77122.52,252.7,-0.06694,0.00017,2.77709]
[1779671717103,35.36,77122.48,252.7,-0.06697,0.00017,2.77785]
[1779671717117,35.36,77122.48,252.7,-0.06697,0.00017,2.77785]
[1779671717557,35.36,77122.48,252.7,-0.06697,0.00017,2.77785]
[1779671717571,35.36,77122.48,252.7,-0.06697,0.00017,2.77785]
[1779671717994,35.36,77122.48,252.7,-0.06697,0.00017,2.77785]
[1779671718008,35.36,77122.48,252.7,-0.06697,0.00017,2.77785]
[1779671718427,35.36,77122.97,252.7,-0.0669,0.00017,2.77572]
[1779671718444,35.36,77122.97,252.7,-0.0669,0.00017,2.77572]
[1779671718880,35.36,77122.97,252.7,-0.0669,0.00017,2.77572]
[1779671718894,35.36,77122.97,252.7,-0.0669,0.00017,2.77572]
[1779671718937,35.36,77127.36,252.7,-0.06617,0.00017,2.75238]
[1779671719294,35.36,77127.36,252.7,-0.06617,0.00017,2.75238]
[1779671719307,35.36,77127.36,252.7,-0.06617,0.00017,2.75238]
[1779671719729,35.36,77127.36,252.7,-0.06617,0.00017,2.75238]
[1779671719743,35.36,77127.36,252.7,-0.06617,0.00017,2.75238]
[1779671720155,35.37,77128.98,252.7,-0.06591,0.00017,2.74417]
[1779671720168,35.37,77128.98,252.7,-0.06591,0.00017,2.74417]
[1779671720561,35.37,77128.98,252.7,-0.06591,0.00017,2.74417]
[1779671720575,35.37,77128.98,252.7,-0.06591,0.00017,2.74417]
[1779671721005,35.37,77128.98,252.7,-0.06591,0.00017,2.74417]
[1779671721019,35.37,77128.98,252.7,-0.06591,0.00017,2.74417]
[1779671721494,35.37,77129.1,252.7,-0.06591,0.00017,2.74411]
[1779671721509,35.37,77129.1,252.7,-0.06591,0.00017,2.74411]
[1779671721983,35.37,77129.1,252.7,-0.06591,0.00017,2.74411]
[1779671721996,35.37,77129.1,252.7,-0.06591,0.00017,2.74411]
[1779671722401,35.37,77129.07,252.7,-0.06592,0.00017,2.74428]
[1779671722415,35.37,77129.07,252.7,-0.06592,0.00017,2.74428]
[1779671722849,35.37,77129.07,252.7,-0.06592,0.00017,2.74428]
[1779671722863,35.37,77129.07,252.7,-0.06592,0.00017,2.74428]
[1779671723261,35.38,77129.07,252.7,-0.06595,0.00017,2.74545]
[1779671723276,35.38,77129.07,252.7,-0.06595,0.00017,2.74545]
[1779671723709,35.38,77129.07,252.7,-0.06595,0.00017,2.74545]
[1779671723724,35.38,77129.07,252.7,-0.06595,0.00017,2.74545]
[1779671724119,35.38,77129.07,252.7,-0.06597,0.00017,2.74604]
[1779671724134,35.38,77129.07,252.7,-0.06597,0.00017,2.74604]
[1779671724545,35.38,77129.07,252.7,-0.06597,0.00017,2.74604]
[1779671724558,35.38,77129.07,252.7,-0.06597,0.00017,2.74604]
[1779671724579,35.38,77129.07,252.7,-0.06597,0.00017,2.74604]
[1779671724964,35.38,77129.07,252.7,-0.06597,0.00017,2.74604]
[1779671724978,35.38,77129.07,252.7,-0.06597,0.00017,2.74604]
[1779671724995,35.38,77129.07,252.7,-0.06599,0.00017,2.74662]
[1779671725442,35.38,77129.07,252.7,-0.06599,0.00017,2.74662]
[1779671725455,35.38,77129.07,252.7,-0.06599,0.00017,2.74662]
[1779671725849,35.38,77129.07,252.7,-0.06599,0.00017,2.74662]
[1779671725863,35.38,77129.07,252.7,-0.06599,0.00017,2.74662]
[1779671726292,35.38,77129.07,252.7,-0.06599,0.00017,2.74666]
[1779671726305,35.38,77129.07,252.7,-0.06599,0.00017,2.74666]
[1779671726741,35.38,77129.07,252.7,-0.06599,0.00017,2.74666]
[1779671726746,35.38,77129.07,252.7,-0.06599,0.00017,2.74666]
[1779671726752,35.38,77129.07,252.7,-0.06599,0.00017,2.74666]
[1779671727170,35.38,77129.07,252.7,-0.06599,0.00017,2.74669]
[1779671727184,35.38,77129.07,252.7,-0.06599,0.00017,2.74669]
[1779671727614,35.38,77129.07,252.7,-0.06599,0.00017,2.74669]
[1779671727628,35.38,77129.07,252.7,-0.06599,0.00017,2.74669]
[1779671728032,35.38,77129.07,252.7,-0.06599,0.00017,2.74669]
[1779671728047,35.38,77129.07,252.7,-0.06599,0.00017,2.74669]
[1779671728475,35.38,77129.07,252.7,-0.06599,0.00017,2.74673]
[1779671728489,35.38,77129.07,252.7,-0.06599,0.00017,2.74673]
[1779671728922,35.38,77129.07,252.7,-0.06599,0.00017,2.74673]
[1779671728936,35.38,77129.07,252.7,-0.06599,0.00017,2.74673]
[1779671729372,35.38,77129.03,252.7,-0.066,0.00017,2.74698]
[1779671729386,35.38,77129.03,252.7,-0.066,0.00017,2.74698]
[1779671729781,35.38,77129.03,252.7,-0.066,0.00017,2.74698]
[1779671729796,35.38,77129.03,252.7,-0.066,0.00017,2.74698]
[1779671730206,35.38,77129.03,252.7,-0.066,0.00017,2.74701]
[1779671730221,35.38,77129.03,252.7,-0.066,0.00017,2.74701]
[1779671730730,35.38,77129.03,252.7,-0.066,0.00017,2.74701]
[1779671730744,35.38,77129.03,252.7,-0.066,0.00017,2.74701]
[1779671731163,35.38,77129.11,252.7,-0.06599,0.00017,2.7466]
[1779671731177,35.38,77129.11,252.7,-0.06599,0.00017,2.7466]
[1779671731580,35.38,77129.11,252.7,-0.06599,0.00017,2.7466]
[1779671731594,35.38,77129.11,252.7,-0.06599,0.00017,2.7466]
[1779671732011,35.38,77129.11,252.7,-0.06599,0.00017,2.7466]
[1779671732028,35.38,77129.11,252.7,-0.06599,0.00017,2.7466]
[1779671732438,35.38,77129.03,252.7,-0.06576,0.00017,2.73603]
[1779671732452,35.38,77129.03,252.7,-0.06576,0.00017,2.73603]
[1779671732868,35.38,77129.03,252.7,-0.06576,0.00017,2.73603]
[1779671732882,35.38,77129.03,252.7,-0.06576,0.00017,2.73603]
[1779671733356,35.38,77127.77,252.7,-0.06598,0.00017,2.74289]
[1779671733370,35.38,77127.77,252.7,-0.06598,0.00017,2.74289]
[1779671733765,35.38,77127.77,252.7,-0.06598,0.00017,2.74289]
[1779671733780,35.38,77127.77,252.7,-0.06598,0.00017,2.74289]
[1779671733893,35.38,77127.77,252.7,-0.06598,0.00017,2.74289]
[1779671733908,35.38,77127.77,252.7,-0.06598,0.00017,2.74289]
[1779671733910,35.38,77127.77,252.7,-0.06598,0.00017,2.74289]
[1779671733994,35.38,77128.76,252.7,-0.06581,0.00017,2.73756]
[1779671734095,35.38,77128.76,252.7,-0.06581,0.00017,2.73756]
[1779671734206,35.38,77127.9,252.7,-0.06596,0.00017,2.74223]
[1779671735585,35.38,77127.9,252.7,-0.06596,0.00017,2.74223]
[1779671736073,35.39,77128.19,252.7,-0.06595,0.00017,2.74182]
[1779671736842,35.39,77128.19,252.7,-0.06595,0.00017,2.74182]
[1779671736905,35.39,77128.19,252.7,-0.06595,0.00017,2.74187]
[1779671738335,35.39,77128.19,252.7,-0.06595,0.00017,2.74187]
[1779671738437,35.39,77128.22,252.7,-0.06596,0.00017,2.74229]
[1779671739355,35.39,77128.22,252.7,-0.06596,0.00017,2.74229]
[1779671739434,35.4,77128.17,252.7,-0.06597,0.00017,2.74261]
[1779671741120,35.4,77127.08,252.7,-0.06617,0.00017,2.7491]
[1779671741909,35.4,77127.08,252.7,-0.06617,0.00017,2.7491]
[1779671742422,35.4,77127.08,252.7,-0.06619,0.00017,2.74971]
[1779671742523,35.4,77127.17,252.7,-0.06618,0.00017,2.74922]
[1779671745512,35.4,77128.24,252.7,-0.066,0.00017,2.74349]
[1779671745524,35.4,77128.17,252.7,-0.06601,0.00017,2.74391]
[1779671748376,35.41,77128.47,252.7,-0.066,0.00017,2.74344]
[1779671748477,35.41,77132.86,252.7,-0.06527,0.00017,2.72027]
[1779671749646,35.41,77132.86,252.7,-0.06527,0.00017,2.72027]
[1779671749967,35.41,77134.84,252.7,-0.06495,0.00017,2.70977]
[1779671750939,35.41,77134.84,252.7,-0.06495,0.00017,2.70977]
[1779671751041,35.42,77134.67,252.7,-0.06499,0.00017,2.71131]
[1779671751270,35.42,77134.67,252.7,-0.06499,0.00017,2.71131]
[1779671751431,35.42,77134.67,252.7,-0.06499,0.00017,2.71131]
[1779671751580,35.42,77152.06,252.7,-0.06213,0.00016,2.61858]
[1779671754384,35.42,77151.84,252.7,-0.06218,0.00016,2.62023]
[1779671754456,35.42,77164.78,252.7,-0.06013,0.00016,2.55266]
[1779671755234,35.42,77164.78,252.7,-0.06013,0.00016,2.55266]
[1779671756165,35.42,77165.72,252.7,-0.05999,0.00016,2.54812]
[1779671756366,35.43,77158.4,252.7,-0.06116,0.00016,2.58668]
[1779671758554,35.43,77157.73,252.7,-0.06128,0.00016,2.59049]
[1779671759386,35.43,77149.32,252.7,-0.06265,0.00016,2.6354]
[1779671760393,35.43,77140.2,252.7,-0.06415,0.00017,2.68418]
[1779671761400,35.43,77132.18,252.7,-0.0655,0.00017,2.72745]
[1779671766615,35.43,77130.93,252.7,-0.06572,0.00017,2.73451]
[1779671767683,35.43,77130.28,252.7,-0.06583,0.00017,2.73809]
[1779671768045,35.44,77129.66,252.7,-0.06594,0.00017,2.74157]
[1779671768525,35.44,77129.66,252.7,-0.06594,0.00017,2.74157]
[1779671768651,35.44,77117.24,252.7,-0.06806,0.00017,2.8093]
[1779671769303,35.44,77117.24,252.7,-0.06806,0.00017,2.8093]
[1779671769460,35.44,77116.96,252.7,-0.06813,0.00017,2.81131]
[1779671771199,35.44,77114.76,252.7,-0.06851,0.00017,2.82335]
[1779671771474,35.44,77103.86,252.7,-0.07043,0.00018,2.88363]
[1779671772481,35.44,77099.44,252.7,-0.07123,0.00018,2.90866]
[1779671777516,35.45,77099.88,252.7,-0.0712,0.00018,2.90781]
[1779671782551,35.46,77098.04,252.7,-0.07158,0.00018,2.91971]
[1779671784398,35.46,77097.83,252.7,-0.07163,0.00018,2.92119]
[1779671785127,35.46,77091.28,252.7,-0.07284,0.00018,2.95857]
[1779671785236,35.46,77091.28,252.7,-0.07284,0.00018,2.95857]
[1779671786579,35.46,77099.4,252.7,-0.07137,0.00018,2.91318]
[1779671788362,35.47,77100.61,252.7,-0.07117,0.00018,2.90674]
[1779671788593,35.47,77101.34,252.7,-0.07105,0.00018,2.90299]
[1779671791731,35.47,77101.23,252.7,-0.07105,0.00018,2.90324]
[1779671791808,35.46,77103.15,252.7,-0.07045,0.00018,2.8809]
[1779671796331,35.47,77103.26,252.7,-0.07047,0.00018,2.8814]
[1779671796615,35.47,77103.26,252.7,-0.07047,0.00018,2.8814]
[1779671796747,35.47,77103.26,252.7,-0.07047,0.00018,2.8814]
[1779671796869,35.47,77103.26,252.7,-0.07047,0.00018,2.8814]
[1779671797001,35.47,77103.26,252.7,-0.07047,0.00018,2.8814]
[1779671797067,35.47,77121.71,252.7,-0.06725,0.00017,2.77993]
[1779671797661,35.47,77129.76,252.7,-0.06587,0.00017,2.7362]
[1779671799042,35.47,77129.76,252.7,-0.06587,0.00017,2.7362]
[1779671799828,35.47,77131.12,252.7,-0.06565,0.00017,2.72893]
[1779671802103,35.47,77131.01,252.7,-0.06567,0.00017,2.7296]
[1779671802554,35.47,77131.39,252.7,-0.06561,0.00017,2.72771]
[1779671802696,35.47,77154.45,252.7,-0.06181,0.00016,2.60482]
[1779671803303,35.47,77154.45,252.7,-0.06181,0.00016,2.60482]
[1779671804455,35.47,77154.21,252.7,-0.06185,0.00016,2.60617]
[1779671805038,35.48,77145.78,252.7,-0.06324,0.00016,2.65128]
[1779671805330,35.48,77145.78,252.7,-0.06324,0.00016,2.65128]
[1779671810023,35.48,77141.42,252.7,-0.06397,0.00017,2.67504]
[1779671815788,35.49,77141.03,252.7,-0.06407,0.00017,2.67829]
[1779671821060,35.49,77143.35,252.7,-0.06371,0.00016,2.66662]
[1779671821831,35.49,77135.19,252.7,-0.06508,0.00017,2.71067]
[1779671824853,35.5,77127.97,252.7,-0.06631,0.00017,2.75006]
[1779671829888,35.5,77131.69,252.7,-0.06569,0.00017,2.73041]
[1779671834923,35.5,77122.26,252.7,-0.06731,0.00017,2.78198]
[1779671837216,35.5,77117.05,252.7,-0.06821,0.00017,2.81046]
[1779671837221,35.5,77117.05,252.7,-0.06821,0.00017,2.81046]
[1779671842979,35.5,77114.92,252.7,-0.06857,0.00017,2.82177]
[1779671844394,35.5,77114.89,252.7,-0.06857,0.00017,2.82187]
[1779671845287,35.5,77115.08,252.7,-0.06854,0.00017,2.82076]
[1779671848018,35.5,77122.23,252.7,-0.06729,0.00017,2.7814]
[1779671850941,35.5,77123.46,252.7,-0.06708,0.00017,2.7747]
[1779671850942,35.5,77123.46,252.7,-0.06708,0.00017,2.7747]
[1779671853052,35.5,77126.61,252.7,-0.06631,0.00017,2.74651]
[1779671855066,35.5,77131.49,252.7,-0.06548,0.00017,2.72024]
[1779671861108,35.5,77133.24,252.7,-0.06521,0.00017,2.71139]
[1779671866143,35.5,77134.53,252.7,-0.06501,0.00017,2.70496]
[1779671871178,35.51,77135.28,252.7,-0.0649,0.00017,2.70149]
[1779671875205,35.51,77140.31,252.7,-0.06408,0.00017,2.67505]
[1779671880247,35.51,77141.66,252.7,-0.06388,0.00017,2.66862]
[1779671882266,35.52,77131.95,252.7,-0.0655,0.00017,2.72098]
[1779671884280,35.52,77121.31,252.7,-0.06732,0.00017,2.77884]
[1779671890322,35.52,77118.79,252.7,-0.06775,0.00017,2.79248]
[1779671895357,35.52,77120.54,252.7,-0.06745,0.00017,2.78285]
[1779671897371,35.52,77116.5,252.7,-0.06815,0.00017,2.80494]
[1779671898282,35.52,77116.5,252.7,-0.06815,0.00017,2.80494]
[1779671898378,35.51,77111.53,252.7,-0.06901,0.00018,2.83221]
[1779671900267,35.51,77111.53,252.7,-0.06901,0.00018,2.83221]
[1779671900278,35.51,77111.66,252.7,-0.06898,0.00018,2.83134]
[1779671901399,35.52,77105.05,252.7,-0.07016,0.00018,2.8683]
[1779671904420,35.52,77111.63,252.7,-0.06904,0.00018,2.83309]
[1779671906455,35.53,77112.56,252.7,-0.06889,0.00018,2.82841]
[1779671906529,35.53,77111.24,252.7,-0.06914,0.00018,2.83613]
[1779671910327,35.53,77112.44,252.7,-0.06892,0.00018,2.82936]
[1779671910355,35.53,77112.44,252.7,-0.06892,0.00018,2.82936]
[1779671910384,35.53,77112.36,252.7,-0.06893,0.00018,2.82973]
[1779671911242,35.53,77112.36,252.7,-0.06893,0.00018,2.82973]
[1779671910471,35.53,77106.68,252.7,-0.06993,0.00018,2.86101]
[1779671911476,35.53,77094.33,252.7,-0.07191,0.00018,2.91889]
[1779671914961,35.53,77094.7,252.7,-0.07186,0.00018,2.91742]
[1779671915147,35.54,77094.76,252.7,-0.07187,0.00018,2.91771]
[1779671916038,35.54,77094.76,252.7,-0.07187,0.00018,2.91771]
[1779671916065,35.53,77095.31,252.7,-0.07176,0.00018,2.91442]
[1779671916951,35.53,77095.31,252.7,-0.07176,0.00018,2.91442]
[1779671917047,35.54,77094.39,252.7,-0.07194,0.00018,2.91988]
[1779671918394,35.54,77094.48,252.7,-0.07193,0.00018,2.91938]
[1779671922089,35.53,77095.37,252.7,-0.07174,0.00018,2.91377]
[1779671927588,35.53,77097.6,252.7,-0.0713,0.00018,2.90005]
[1779671933630,35.52,77097.15,252.7,-0.07135,0.00018,2.9015]
[1779671938666,35.51,77097.57,252.7,-0.07124,0.00018,2.89826]
[1779671940682,35.51,77093.54,252.7,-0.07196,0.00018,2.92045]
[1779671945717,35.51,77094.59,252.7,-0.07174,0.00018,2.91355]
[1779671947959,35.5,77084.61,252.7,-0.07355,0.00018,2.96933]
[1779671949441,35.5,77083.81,252.7,-0.07369,0.00018,2.97357]
[1779671949745,35.5,77084.24,252.7,-0.0736,0.00018,2.97085]
[1779671950584,35.5,77084.24,252.7,-0.0736,0.00018,2.97085]
[1779671950752,35.5,77084.13,252.7,-0.07363,0.00018,2.97171]
[1779671955787,35.49,77087.11,252.7,-0.07304,0.00018,2.95356]
[1779671958036,35.49,77087.11,252.7,-0.07304,0.00018,2.95356]
[1779671963843,35.48,77085.26,252.7,-0.07331,0.00018,2.96201]
[1779671968878,35.48,77086.53,252.7,-0.07304,0.00018,2.95359]
[1779671971899,35.47,77091.4,252.7,-0.07188,0.00018,2.91407]
[1779671972432,35.47,77091.4,252.7,-0.07188,0.00018,2.91407]
[1779671977941,35.47,77094.41,252.7,-0.0713,0.00018,2.89617]
[1779671981858,35.46,77093.39,252.7,-0.07147,0.00018,2.90142]
[1779671987004,35.46,77089.29,252.7,-0.07218,0.00018,2.92348]
[1779671987484,35.46,77089.29,252.7,-0.07218,0.00018,2.92348]
[1779671987813,35.46,77089.29,252.7,-0.07218,0.00018,2.92348]
[1779671987813,35.46,77089.29,252.7,-0.07218,0.00018,2.92348]
[1779671988021,35.46,77078.78,252.7,-0.07411,0.00019,2.98272]
[1779671989497,35.45,77077.95,252.7,-0.07425,0.00019,2.98696]
[1779671990033,35.46,77077.61,252.7,-0.07432,0.00019,2.98912]
[1779671991354,35.46,77077.61,252.7,-0.07432,0.00019,2.98912]
[1779671992424,35.46,77077.68,252.7,-0.07432,0.00019,2.98894]
[1779671992428,35.46,77077.68,252.7,-0.07432,0.00019,2.98894]
[1779671992431,35.46,77077.68,252.7,-0.07432,0.00019,2.98894]
[1779671992062,35.46,77077.57,252.7,-0.07433,0.00019,2.98927]
[1779671992596,35.46,77077.57,252.7,-0.07433,0.00019,2.98927]
[1779671992710,35.46,77077.57,252.7,-0.07433,0.00019,2.98927]
[1779671993205,35.46,77077.57,252.7,-0.07433,0.00019,2.98927]
[1779671993233,35.46,77077.57,252.7,-0.07433,0.00019,2.98927]
[1779671993242,35.46,77077.57,252.7,-0.07433,0.00019,2.98927]
[1779671993306,35.45,77115.47,252.7,-0.0675,0.00017,2.77753]
[1779671993766,35.45,77115.47,252.7,-0.0675,0.00017,2.77753]
[1779671995632,35.45,77115.71,252.7,-0.06746,0.00017,2.77624]
[1779672002384,35.45,77116.08,252.7,-0.0674,0.00017,2.77439]
[1779672002406,35.45,77116.08,252.7,-0.0674,0.00017,2.77439]
[1779672002431,35.45,77121.27,252.7,-0.06651,0.00017,2.74614]
[1779672003128,35.46,77125.54,252.7,-0.06579,0.00017,2.72306]
[1779672008163,35.46,77128.21,252.7,-0.06535,0.00017,2.70923]
[1779672011000,35.46,77129.36,252.7,-0.06517,0.00017,2.70328]
[1779672012068,35.46,77130.16,252.7,-0.06504,0.00017,2.6991]
[1779672014424,35.46,77133.6,252.7,-0.06447,0.00017,2.68092]
[1779672018227,35.47,77138.46,252.7,-0.06368,0.00017,2.65563]
[1779672019240,35.47,77144.85,252.7,-0.06265,0.00016,2.62208]
[1779672019805,35.47,77144.85,252.7,-0.06265,0.00016,2.62208]
[1779672023367,35.47,77144.38,252.7,-0.06274,0.00016,2.62529]
[1779672025173,35.48,77144.44,252.7,-0.06275,0.00016,2.62545]
[1779672028303,35.48,77150.94,252.7,-0.06173,0.00016,2.59218]
[1779672033338,35.49,77143.76,252.7,-0.0627,0.00016,2.62057]
[1779672035352,35.49,77139.27,252.7,-0.06345,0.00016,2.64486]
[1779672036972,35.49,77139.29,252.7,-0.06346,0.00016,2.64496]
[1779672042402,35.5,77136.66,252.7,-0.06393,0.00017,2.6602]
[1779672046820,35.51,77136.91,252.7,-0.06391,0.00017,2.65963]
[1779672047437,35.51,77132.2,252.7,-0.0647,0.00017,2.68501]
[1779672048253,35.51,77132.2,252.7,-0.0647,0.00017,2.68501]
[1779672048445,35.51,77130.34,252.7,-0.06502,0.00017,2.69515]
[1779672051333,35.52,77129.72,252.7,-0.06517,0.00017,2.69982]
[1779672051466,35.52,77129.77,252.7,-0.06518,0.00017,2.7002]
[1779672056501,35.52,77130.15,252.7,-0.06513,0.00017,2.6988]
[1779672061536,35.53,77132.15,252.7,-0.06482,0.00017,2.68869]
[1779672066571,35.53,77135.49,252.7,-0.06428,0.00017,2.67149]
[1779672072262,35.53,77138.27,252.7,-0.06384,0.00017,2.65735]
[1779672072547,35.54,77138.22,252.7,-0.06386,0.00017,2.65798]
[1779672072613,35.54,77144.21,252.7,-0.06287,0.00016,2.62619]
[1779672076984,35.54,77147.2,252.7,-0.06241,0.00016,2.61111]
[1779672077011,35.54,77147.7,252.7,-0.06233,0.00016,2.60873]
[1779672079048,35.54,77148.81,252.7,-0.06216,0.00016,2.60314]
[1779672079144,35.54,77149.0,252.7,-0.06212,0.00016,2.60179]
[1779672082542,35.54,77149.21,252.7,-0.06209,0.00016,2.60096]
[1779672084697,35.55,77144.64,252.7,-0.06287,0.00016,2.62613]
[1779672085704,35.55,77137.0,252.7,-0.06414,0.00017,2.66694]
[1779672090232,35.55,77136.64,252.7,-0.06421,0.00017,2.66936]
[1779672091409,35.56,77136.38,252.7,-0.06427,0.00017,2.67107]
[1779672093478,35.56,77133.32,252.7,-0.06454,0.00017,2.67652]
[1779672096781,35.56,77138.64,252.7,-0.06368,0.00017,2.64893]
[1779672099661,35.56,77138.39,252.7,-0.06374,0.00017,2.65064]
[1779672103783,35.57,77138.5,252.7,-0.06374,0.00017,2.65081]
[1779672108865,35.57,77135.72,252.7,-0.06423,0.00017,2.66669]
[1779672113899,35.58,77135.72,252.7,-0.06426,0.00017,2.66753]
[1779672117580,35.58,77129.14,252.7,-0.06538,0.00017,2.70323]
[1779672117581,35.58,77129.14,252.7,-0.06538,0.00017,2.70323]
[1779672118572,35.58,77121.24,252.7,-0.06673,0.00017,2.74603]
[1779672124225,35.58,77124.96,252.7,-0.0661,0.00017,2.72608]
[1779672124228,35.58,77129.09,252.7,-0.0654,0.00017,2.70402]
[1779672128521,35.59,77129.81,252.7,-0.06529,0.00017,2.70037]
[1779672134049,35.59,77129.15,252.7,-0.06542,0.00017,2.70465]
[1779672137074,35.59,77135.48,252.7,-0.06437,0.00017,2.67105]
[1779672139089,35.59,77129.54,252.7,-0.06537,0.00017,2.70311]
[1779672144127,35.6,77128.75,252.7,-0.06552,0.00017,2.70792]
[1779672147411,35.6,77125.07,252.7,-0.06615,0.00017,2.72794]
[1779672153193,35.6,77125.12,252.7,-0.06592,0.00017,2.71702]
[1779672154198,35.6,77120.31,252.7,-0.06674,0.00017,2.74309]
[1779672155331,35.6,77120.31,252.7,-0.06674,0.00017,2.74309]
[1779672159233,35.6,77128.99,252.7,-0.06528,0.00017,2.69663]
[1779672164267,35.61,77129.69,252.7,-0.06518,0.00017,2.69338]
[1779672169303,35.61,77133.08,252.7,-0.06462,0.00017,2.67579]
[1779672173331,35.61,77138.77,252.7,-0.0637,0.00017,2.64608]
[1779672176352,35.62,77147.88,252.7,-0.06222,0.00016,2.59854]
[1779672180545,35.62,77147.75,252.7,-0.06227,0.00016,2.59999]
[1779672186422,35.63,77148.25,252.7,-0.06224,0.00016,2.59912]
[1779672191457,35.64,77147.78,252.7,-0.06236,0.00016,2.6029]
[1779672196492,35.65,77148.5,252.7,-0.06228,0.00016,2.60037]
[1779672202534,35.66,77148.68,252.7,-0.0623,0.00016,2.60109]
[1779672206920,35.66,77148.25,252.7,-0.0624,0.00016,2.60441]
[1779672207569,35.66,77141.02,252.7,-0.06359,0.00016,2.64281]
[1779672212480,35.67,77142.35,252.7,-0.06316,0.00016,2.62558]
[1779672219244,35.67,77142.68,252.7,-0.06314,0.00016,2.62478]
[1779672219653,35.68,77142.09,252.7,-0.06326,0.00016,2.62884]
[1779672221666,35.68,77137.07,252.7,-0.06408,0.00017,2.65501]
[1779672226702,35.67,77137.05,252.7,-0.06404,0.00017,2.65389]
[1779672229723,35.67,77141.9,252.7,-0.06322,0.00016,2.6275]
[1779672231109,35.66,77141.29,252.7,-0.06332,0.00016,2.63052]
[1779672236474,35.66,77142.57,252.7,-0.06308,0.00016,2.62297]
[1779672237779,35.66,77138.07,252.7,-0.0638,0.00017,2.64621]
[1779672240800,35.65,77142.88,252.7,-0.06299,0.00016,2.62009]
[1779672245836,35.65,77146.22,252.7,-0.06242,0.00016,2.60163]
[1779672248856,35.64,77151.24,252.7,-0.06159,0.00016,2.57486]
[1779672253892,35.64,77151.95,252.7,-0.06146,0.00016,2.57056]
[1779672256769,35.64,77152.9,252.7,-0.0613,0.00016,2.56527]
[1779672256822,35.64,77152.9,252.7,-0.0613,0.00016,2.56527]
[1779672256871,35.64,77152.9,252.7,-0.0613,0.00016,2.56527]
[1779672257798,35.64,77155.5,252.7,-0.06088,0.00016,2.55173]
[1779672259934,35.63,77149.5,252.7,-0.06182,0.00016,2.58221]
[1779672264968,35.63,77148.4,252.7,-0.06197,0.00016,2.58723]
[1779672270008,35.63,77151.0,252.7,-0.06153,0.00016,2.57294]
[1779672271011,35.62,77154.78,252.7,-0.06069,0.00016,2.54222]
[1779672276061,35.62,77148.42,252.7,-0.0617,0.00016,2.57498]
[1779672278756,35.62,77147.81,252.7,-0.06179,0.00016,2.57804]
[1779672279084,35.62,77140.75,252.7,-0.06293,0.00016,2.61487]
[1779672281121,35.62,77140.06,252.7,-0.06306,0.00016,2.61877]
[1779672281462,35.62,77140.06,252.7,-0.06306,0.00016,2.61877]
[1779672283111,35.63,77133.94,252.7,-0.06409,0.00017,2.65191]
[1779672286133,35.63,77150.6,252.7,-0.06138,0.00016,2.56469]
[1779672286840,35.63,77150.6,252.7,-0.06138,0.00016,2.56469]
[1779672287433,35.63,77150.6,252.7,-0.06138,0.00016,2.56469]
[1779672291406,35.64,77152.16,252.7,-0.06117,0.00016,2.55789]
[1779672291424,35.64,77152.08,252.7,-0.0612,0.00016,2.55897]
[1779672293469,35.64,77152.08,252.7,-0.0612,0.00016,2.55897]
[1779672293537,35.64,77152.6,252.7,-0.06111,0.00016,2.55604]
[1779672296498,35.64,77152.22,252.7,-0.06119,0.00016,2.55835]
[1779672302517,35.65,77154.74,252.7,-0.06084,0.00016,2.54722]
[1779672303216,35.66,77157.18,252.7,-0.06047,0.00016,2.53524]
[1779672305324,35.66,77157.78,252.7,-0.06038,0.00016,2.53214]
[1779672306324,35.66,77158.52,252.7,-0.06028,0.00016,2.52905]
[1779672306892,35.67,77160.35,252.7,-0.06002,0.00016,2.52034]
[1779672307467,35.67,77160.35,252.7,-0.06002,0.00016,2.52034]
[1779672308153,35.67,77161.24,252.7,-0.05989,0.00016,2.51614]
[1779672309545,35.67,77161.65,252.7,-0.05982,0.00016,2.51402]
[1779672311682,35.67,77161.35,252.7,-0.0599,0.00016,2.51636]
[1779672312340,35.68,77161.01,252.7,-0.05997,0.00016,2.5189]
[1779672313323,35.68,77151.27,252.7,-0.06154,0.00016,2.56982]
[1779672314330,35.68,77146.77,252.7,-0.06228,0.00016,2.59375]
[1779672319366,35.69,77144.63,252.7,-0.06267,0.00016,2.60633]
[1779672324401,35.7,77144.03,252.7,-0.0628,0.00016,2.61073]
[1779672326446,35.7,77144.75,252.7,-0.06269,0.00016,2.60718]
[1779672326454,35.7,77145.05,252.7,-0.06266,0.00016,2.6061]
[1779672328758,35.7,77145.09,252.7,-0.06265,0.00016,2.6057]
[1779672328813,35.7,77145.09,252.7,-0.06264,0.00016,2.60551]
[1779672329436,35.7,77129.18,252.7,-0.06529,0.00017,2.69017]
[1779672331094,35.7,77129.46,252.7,-0.06524,0.00017,2.68879]
[1779672331633,35.7,77129.46,252.7,-0.06524,0.00017,2.68879]
[1779672332457,35.7,77111.94,252.7,-0.06801,0.00017,2.77242]
[1779672335883,35.7,77110.72,252.7,-0.06822,0.00017,2.77902]
[1779672343534,35.7,77107.65,252.7,-0.06875,0.00018,2.79556]
[1779672348569,35.7,77107.83,252.7,-0.06871,0.00018,2.79438]
[1779672353629,35.7,77109.13,252.7,-0.06848,0.00018,2.78712]
[1779672358740,35.7,77110.32,252.7,-0.06827,0.00017,2.7805]
[1779672366695,35.7,77112.98,252.7,-0.0678,0.00017,2.76581]
[1779672368469,35.7,77112.89,252.7,-0.06781,0.00017,2.7663]
[1779672373744,35.7,77113.3,252.7,-0.06774,0.00017,2.76408]
[1779672374750,35.7,77118.62,252.7,-0.06682,0.00017,2.73524]
[1779672379787,35.7,77117.71,252.7,-0.06699,0.00017,2.74038]
[1779672380688,35.7,77117.71,252.7,-0.06699,0.00017,2.74038]
[1779672380793,35.7,77123.19,252.7,-0.06605,0.00017,2.71085]
[1779672382386,35.7,77123.63,252.7,-0.06598,0.00017,2.70858]
[1779672385726,35.7,77122.19,252.7,-0.06623,0.00017,2.71661]
[1779672390153,35.7,77122.98,252.7,-0.06611,0.00017,2.71277]
[1779672390628,35.7,77122.98,252.7,-0.06611,0.00017,2.71277]
[1779672396905,35.71,77122.82,252.7,-0.06592,0.00017,2.70309]
[1779672398628,35.71,77122.82,252.7,-0.06592,0.00017,2.70309]
[1779672401851,35.71,77121.28,252.7,-0.06619,0.00017,2.71164]
[1779672401880,35.71,77121.28,252.7,-0.06619,0.00017,2.71164]
[1779672402993,35.71,77122.8,252.7,-0.06593,0.00017,2.70361]
[1779672403069,35.71,77117.35,252.7,-0.06687,0.00017,2.73308]
[1779672407504,35.71,77116.91,252.7,-0.06695,0.00017,2.73554]
[1779672407551,35.71,77116.91,252.7,-0.06695,0.00017,2.73554]
[1779672407555,35.71,77112.6,252.7,-0.06769,0.00017,2.75899]
[1779672408946,35.71,77109.93,252.7,-0.06816,0.00017,2.77352]
[1779672410934,35.71,77109.52,252.7,-0.06823,0.00017,2.77571]
[1779672411284,35.71,77109.52,252.7,-0.06823,0.00017,2.77571]
[1779672411635,35.71,77109.52,252.7,-0.06823,0.00017,2.77571]
[1779672412445,35.71,77109.52,252.7,-0.06823,0.00017,2.77566]
[1779672412474,35.71,77109.52,252.7,-0.06823,0.00017,2.77566]
[1779672412498,35.71,77109.52,252.7,-0.06823,0.00017,2.77566]
[1779672413081,35.71,77106.61,252.7,-0.06874,0.00018,2.7915]
[1779672419061,35.71,77110.57,252.7,-0.06804,0.00017,2.76965]
[1779672424384,35.71,77113.46,252.7,-0.06753,0.00017,2.75394]
[1779672436180,35.71,77113.75,252.7,-0.06749,0.00017,2.75252]
[1779672444238,35.71,77114.29,252.7,-0.0674,0.00017,2.74972]
[1779672449275,35.71,77112.78,252.7,-0.06766,0.00017,2.75799]
[1779672455317,35.71,77120.7,252.7,-0.06606,0.00017,2.70401]
[1779672460352,35.71,77120.31,252.7,-0.06613,0.00017,2.70653]
[1779672463373,35.72,77113.86,252.7,-0.06725,0.00017,2.74159]
[1779672466484,35.72,77110.48,252.7,-0.06784,0.00017,2.76005]
[1779672468677,35.72,77109.87,252.7,-0.06795,0.00017,2.76338]
[1779672469415,35.72,77101.77,252.7,-0.06937,0.00018,2.80765]
[1779672473765,35.72,77101.64,252.7,-0.06939,0.00018,2.8082]
[1779672474102,35.71,77101.64,252.7,-0.06939,0.00018,2.80804]
[1779672474190,35.71,77101.64,252.7,-0.06939,0.00018,2.80804]
[1779672474234,35.71,77101.64,252.7,-0.06939,0.00018,2.80804]
[1779672474394,35.71,77101.64,252.7,-0.06939,0.00018,2.80804]
[1779672474547,35.71,77101.64,252.7,-0.06939,0.00018,2.80804]
[1779672474788,35.71,77075.11,252.7,-0.07421,0.00019,2.95569]
[1779672476251,35.71,77075.34,252.7,-0.07417,0.00019,2.95439]
[1779672476968,35.71,77075.34,252.7,-0.07417,0.00019,2.95439]
[1779672476973,35.71,77075.34,252.7,-0.07417,0.00019,2.95439]
[1779672477213,35.71,77075.77,252.7,-0.07408,0.00019,2.95166]
[1779672478761,35.71,77076.05,252.7,-0.07402,0.00019,2.94978]
[1779672481089,35.71,77075.27,252.7,-0.07413,0.00019,2.9533]
[1779672485047,35.7,77074.14,252.7,-0.07431,0.00019,2.95849]
[1779672487957,35.69,77074.08,252.7,-0.0743,0.00019,2.95823]
[1779672496872,35.68,77074.56,252.7,-0.07412,0.00019,2.95282]
[1779672497618,35.67,77068.01,252.7,-0.07532,0.00019,2.98904]
[1779672502653,35.66,77066.82,252.7,-0.07549,0.00019,2.99404]
[1779672507687,35.65,77067.05,252.7,-0.07539,0.00019,2.99099]
[1779672512723,35.64,77067.52,252.7,-0.07498,0.00019,2.97496]
[1779672517758,35.63,77066.96,252.7,-0.07504,0.00019,2.97654]
[1779672522793,35.62,77067.47,252.7,-0.07489,0.00019,2.97204]
[1779672525960,35.62,77067.54,252.7,-0.07486,0.00019,2.97134]
[1779672526562,35.62,77067.06,252.7,-0.07493,0.00019,2.97345]
[1779672526580,35.62,77067.06,252.7,-0.07493,0.00019,2.97345]
[1779672530820,35.61,77066.77,252.7,-0.07495,0.00019,2.97387]
[1779672534240,35.61,77066.1,252.7,-0.07503,0.00019,2.97647]
[1779672534410,35.61,77066.1,252.7,-0.07503,0.00019,2.97647]
[1779672539776,35.6,77065.62,252.7,-0.07507,0.00019,2.97766]
[1779672539817,35.6,77065.62,252.7,-0.07507,0.00019,2.97766]
[1779672539833,35.6,77065.62,252.7,-0.07507,0.00019,2.97766]
[1779672539913,35.59,77061.57,252.7,-0.07583,0.00019,3.00044]
[1779672540920,35.59,77055.21,252.7,-0.07704,0.00019,3.03653]
[1779672542172,35.59,77056.26,252.7,-0.07683,0.00019,3.0301]
[1779672542173,35.59,77056.26,252.7,-0.07683,0.00019,3.0301]
[1779672548976,35.57,77057.69,252.7,-0.07646,0.00019,3.01917]
[1779672549983,35.57,77065.56,252.7,-0.07495,0.00019,2.97385]
[1779672553106,35.57,77066.9,252.7,-0.07468,0.00019,2.96564]
[1779672555518,35.56,77070.84,252.7,-0.07391,0.00019,2.94245]
[1779672561061,35.56,77076.45,252.7,-0.07282,0.00019,2.90937]
[1779672565246,35.55,77077.86,252.7,-0.07253,0.00018,2.90061]
[1779672566096,35.55,77084.95,252.7,-0.07122,0.00018,2.86072]
[1779672567232,35.55,77086.38,252.7,-0.07096,0.00018,2.85261]
[1779672573144,35.54,77086.29,252.7,-0.07069,0.00018,2.84086]
[1779672576166,35.54,77091.22,252.7,-0.06979,0.00018,2.81318]
[1779672577624,35.54,77091.22,252.7,-0.06979,0.00018,2.81318]
[1779672582793,35.54,77088.91,252.7,-0.0702,0.00018,2.82567]
[1779672588251,35.54,77089.54,252.7,-0.07006,0.00018,2.82144]
[1779672593613,35.53,77089.31,252.7,-0.0701,0.00018,2.82245]
[1779672599334,35.53,77090.55,252.7,-0.06985,0.00018,2.81498]
[1779672604369,35.53,77091.33,252.7,-0.0697,0.00018,2.81032]
[1779672609404,35.53,77091.67,252.7,-0.06963,0.00018,2.80811]
[1779672616453,35.52,77088.92,252.7,-0.07011,0.00018,2.82294]
[1779672620480,35.52,77094.96,252.7,-0.06902,0.00018,2.78917]
[1779672621913,35.52,77094.96,252.7,-0.06902,0.00018,2.78917]
[1779672622927,35.52,77095.32,252.7,-0.06895,0.00018,2.78713]
[1779672622930,35.52,77095.32,252.7,-0.06895,0.00018,2.78713]
[1779672622947,35.52,77103.36,252.7,-0.06753,0.00018,2.74308]
[1779672628537,35.52,77103.9,252.7,-0.06745,0.00017,2.74033]
[1779672633572,35.52,77103.17,252.7,-0.06733,0.00017,2.73319]
[1779672636208,35.53,77090.19,252.7,-0.06963,0.00018,2.80453]
[1779672636209,35.53,77090.19,252.7,-0.06963,0.00018,2.80453]
[1779672636227,35.53,77090.19,252.7,-0.06963,0.00018,2.80453]
[1779672639614,35.52,77079.09,252.7,-0.07164,0.00018,2.86601]
[1779672641256,35.52,77079.09,252.7,-0.07164,0.00018,2.86601]
[1779672641259,35.52,77079.09,252.7,-0.07164,0.00018,2.86601]
[1779672641354,35.52,77079.09,252.7,-0.07164,0.00018,2.86601]
[1779672641375,35.52,77079.09,252.7,-0.07164,0.00018,2.86601]
[1779672640621,35.52,77074.56,252.7,-0.07247,0.00019,2.89128]
[1779672641500,35.52,77074.56,252.7,-0.07247,0.00019,2.89128]
[1779672642054,35.52,77074.56,252.7,-0.07247,0.00019,2.89128]
[1779672642105,35.52,77074.56,252.7,-0.07247,0.00019,2.89128]
[1779672642144,35.53,77050.29,252.7,-0.07708,0.00019,3.02979]
[1779672642237,35.53,77050.29,252.7,-0.07708,0.00019,3.02979]
[1779672642638,35.53,77041.41,252.7,-0.07882,0.0002,3.08114]
[1779672644710,35.53,77040.1,252.7,-0.0791,0.0002,3.08924]
[1779672644742,35.53,77040.1,252.7,-0.0791,0.0002,3.08924]
[1779672644843,35.53,77040.54,252.7,-0.07904,0.0002,3.08748]
[1779672650697,35.53,77037.46,252.7,-0.07965,0.0002,3.10535]
[1779672655733,35.53,77037.43,252.7,-0.07965,0.0002,3.10546]
[1779672661775,35.53,77034.09,252.7,-0.08031,0.0002,3.12479]
[1779672666810,35.53,77034.78,252.7,-0.08017,0.0002,3.12052]
[1779672671845,35.53,77034.26,252.7,-0.08026,0.0002,3.12336]
[1779672672790,35.53,77034.26,252.7,-0.08026,0.0002,3.12336]
[1779672677994,35.53,77033.59,252.7,-0.08039,0.0002,3.12706]
[1779672681918,35.53,77038.83,252.7,-0.07934,0.0002,3.09632]
[1779672683239,35.53,77038.83,252.7,-0.07934,0.0002,3.09632]
[1779672683933,35.52,77038.63,252.7,-0.07936,0.0002,3.09701]
[1779672685947,35.52,77042.72,252.7,-0.07852,0.0002,3.07228]
[1779672688969,35.51,77048.1,252.7,-0.07742,0.00019,3.03985]
[1779672694004,35.5,77049.62,252.7,-0.0768,0.00019,3.01736]
[1779672699044,35.49,77049.71,252.7,-0.07672,0.00019,3.01494]
[1779672704082,35.48,77050.41,252.7,-0.07652,0.00019,3.00907]
[1779672706096,35.47,77056.84,252.7,-0.07526,0.00019,2.97149]
[1779672711131,35.46,77051.35,252.7,-0.07626,0.00019,3.00141]
[1779672714152,35.46,77056.35,252.7,-0.07527,0.00019,2.97174]
[1779672719187,35.45,77055.96,252.7,-0.07529,0.00019,2.97243]
[1779672721201,35.45,77046.76,252.7,-0.07705,0.00019,3.02465]
[1779672727243,35.43,77043.87,252.7,-0.07753,0.0002,3.03897]
[1779672727320,35.43,77043.87,252.7,-0.07753,0.0002,3.03897]
[1779672733285,35.42,77050.76,252.7,-0.07611,0.00019,2.99687]
[1779672734293,35.42,77055.69,252.7,-0.07515,0.00019,2.96826]
[1779672739326,35.41,77055.17,252.7,-0.0752,0.00019,2.96971]
[1779672740327,35.41,77055.17,252.7,-0.0752,0.00019,2.96971]
[1779672745369,35.4,77055.22,252.7,-0.07513,0.00019,2.96759]
[1779672750404,35.39,77055.05,252.7,-0.07512,0.00019,2.96707]
[1779672751338,35.39,77055.05,252.7,-0.07512,0.00019,2.96707]
[1779672752418,35.38,77044.96,252.7,-0.07678,0.00019,3.01273]
[1779672754104,35.38,77044.96,252.7,-0.07678,0.00019,3.01273]
[1779672754127,35.38,77044.96,252.7,-0.07678,0.00019,3.01273]
[1779672754171,35.38,77044.96,252.7,-0.07678,0.00019,3.01273]
[1779672754176,35.38,77044.96,252.7,-0.07678,0.00019,3.01273]
[1779672754433,35.38,77036.8,252.7,-0.07837,0.0002,3.05966]
[1779672755980,35.38,77036.8,252.7,-0.07837,0.0002,3.05966]
[1779672756082,35.37,77036.38,252.7,-0.07841,0.0002,3.06085]
[1779672756430,35.37,77036.38,252.7,-0.07841,0.0002,3.06085]
[1779672756447,35.37,77036.32,252.7,-0.07842,0.0002,3.0612]
[1779672761482,35.36,77036.77,252.7,-0.07826,0.0002,3.05638]
[1779672766517,35.35,77036.78,252.7,-0.07818,0.0002,3.05415]
[1779672771551,35.34,77036.51,252.7,-0.07817,0.0002,3.05357]
[1779672776587,35.32,77034.84,252.7,-0.07842,0.0002,3.06115]
[1779672781622,35.31,77036.09,252.7,-0.0781,0.0002,3.05172]
[1779672787663,35.3,77036.35,252.7,-0.07797,0.0002,3.04768]
[1779672789753,35.3,77035.82,252.7,-0.07806,0.0002,3.05035]
[1779672790685,35.29,77048.49,252.7,-0.07556,0.00019,2.9762]
[1779672791380,35.29,77048.49,252.7,-0.07556,0.00019,2.9762]
[1779672791381,35.29,77048.49,252.7,-0.07556,0.00019,2.9762]
[1779672792699,35.29,77055.67,252.7,-0.07416,0.00019,2.93445]
[1779672794713,35.28,77061.99,252.7,-0.07295,0.00019,2.89799]
[1779672799488,35.28,77061.87,252.7,-0.07295,0.00019,2.89789]
[1779672799644,35.28,77061.87,252.7,-0.07295,0.00019,2.89789]
[1779672804064,35.28,77061.75,252.7,-0.07294,0.00019,2.89781]
[1779672811832,35.27,77061.82,252.7,-0.07262,0.00019,2.88411]
[1779672814770,35.26,77061.58,252.7,-0.07265,0.00019,2.88511]
[1779672815278,35.26,77072.04,252.7,-0.0707,0.00018,2.82581]
[1779672816868,35.26,77083.51,252.7,-0.06861,0.00018,2.76182]
[1779672818969,35.26,77084.35,252.7,-0.06846,0.00018,2.75712]
[1779672818973,35.26,77084.35,252.7,-0.06846,0.00018,2.75712]
[1779672819311,35.26,77084.35,252.7,-0.06846,0.00018,2.75712]
[1779672819889,35.26,77091.42,252.7,-0.0672,0.00018,2.71821]
[1779672822910,35.26,77084.99,252.7,-0.06835,0.00018,2.75383]
[1779672823917,35.26,77077.11,252.7,-0.06978,0.00018,2.79766]
[1779672828952,35.26,77080.26,252.7,-0.0692,0.00018,2.77992]
[1779672833076,35.26,77079.25,252.7,-0.06938,0.00018,2.78549]
[1779672833987,35.26,77083.36,252.7,-0.06864,0.00018,2.76262]
[1779672834994,35.26,77088.25,252.7,-0.06776,0.00018,2.73563]
[1779672837224,35.26,77088.26,252.7,-0.06776,0.00018,2.73562]
[1779672840031,35.26,77079.86,252.7,-0.06928,0.00018,2.78232]
[1779672840429,35.26,77079.86,252.7,-0.06928,0.00018,2.78232]
[1779672840430,35.26,77079.86,252.7,-0.06928,0.00018,2.78232]
[1779672846073,35.26,77075.91,252.7,-0.06998,0.00018,2.80402]
[1779672851108,35.26,77076.86,252.7,-0.0698,0.00018,2.79847]
[1779672853809,35.26,77075.53,252.7,-0.07004,0.00018,2.8058]
[1779672859169,35.26,77075.0,252.7,-0.07013,0.00018,2.80842]
[1779672864204,35.25,77074.63,252.7,-0.07019,0.00018,2.81018]
[1779672864453,35.25,77074.63,252.7,-0.07019,0.00018,2.81018]
[1779672865985,35.25,77074.72,252.7,-0.07017,0.00018,2.80962]
[1779672871254,35.25,77075.21,252.7,-0.06981,0.00018,2.79503]
[1779672876289,35.25,77070.14,252.7,-0.07073,0.00018,2.82315]
[1779672877296,35.25,77065.49,252.7,-0.07159,0.00019,2.84921]
[1779672880317,35.25,77069.78,252.7,-0.07079,0.00018,2.82478]
[1779672882331,35.25,77074.69,252.7,-0.06988,0.00018,2.79716]
[1779672884006,35.25,77074.69,252.7,-0.06988,0.00018,2.79716]
[1779672884012,35.25,77074.69,252.7,-0.06988,0.00018,2.79716]
[1779672884017,35.25,77074.69,252.7,-0.06988,0.00018,2.79716]
[1779672884346,35.25,77078.87,252.7,-0.06912,0.00018,2.7738]
[1779672885525,35.25,77080.1,252.7,-0.0689,0.00018,2.76697]
[1779672892402,35.25,77082.37,252.7,-0.06849,0.00018,2.75451]
[1779672892656,35.25,77082.37,252.7,-0.06849,0.00018,2.75451]
[1779672893409,35.25,77086.4,252.7,-0.06777,0.00018,2.73229]
[1779672895423,35.25,77091.57,252.7,-0.06686,0.00018,2.70403]
[1779672896963,35.25,77094.72,252.7,-0.06631,0.00018,2.68691]
[1779672897437,35.25,77098.67,252.7,-0.06563,0.00017,2.66553]
[1779672897491,35.25,77098.67,252.7,-0.06563,0.00017,2.66553]
[1779672898377,35.25,77098.67,252.7,-0.06563,0.00017,2.66553]
[1779672903479,35.26,77105.82,252.7,-0.06443,0.00017,2.62806]
[1779672906513,35.26,77105.65,252.7,-0.06448,0.00017,2.62943]
[1779672906532,35.26,77105.65,252.7,-0.06448,0.00017,2.62943]
[1779672906671,35.26,77105.65,252.7,-0.06448,0.00017,2.62943]
[1779672907507,35.26,77112.55,252.7,-0.06332,0.00017,2.59283]
[1779672912397,35.27,77110.62,252.7,-0.06367,0.00017,2.60398]
[1779672917577,35.28,77107.9,252.7,-0.06419,0.00017,2.62033]
[1779672922612,35.29,77107.84,252.7,-0.06423,0.00017,2.62184]
[1779672924626,35.29,77115.29,252.7,-0.06299,0.00017,2.58241]
[1779672927495,35.29,77115.6,252.7,-0.06295,0.00017,2.58106]
[1779672932681,35.3,77113.86,252.7,-0.06306,0.00017,2.58119]
[1779672937716,35.31,77115.14,252.7,-0.06289,0.00017,2.57585]
[1779672940794,35.31,77115.33,252.7,-0.06287,0.00017,2.57544]
[1779672946975,35.32,77115.61,252.7,-0.06288,0.00017,2.57576]
[1779672948794,35.33,77120.0,252.7,-0.06218,0.00017,2.55337]
[1779672953830,35.34,77120.78,252.7,-0.0621,0.00017,2.55092]
[1779672958865,35.35,77123.58,252.7,-0.06169,0.00017,2.53786]
[1779672963178,35.36,77122.15,252.7,-0.06196,0.00017,2.54645]
[1779672963483,35.36,77122.15,252.7,-0.06196,0.00017,2.54645]
[1779672963903,35.36,77127.01,252.7,-0.06118,0.00016,2.52153]
[1779672967931,35.37,77122.86,252.7,-0.06191,0.00017,2.54492]
[1779672969945,35.37,77118.89,252.7,-0.0626,0.00017,2.56662]
[1779672972788,35.38,77119.82,252.7,-0.06246,0.00017,2.5623]
[1779672973592,35.38,77118.7,252.7,-0.06266,0.00017,2.56855]
[1779672973972,35.38,77114.41,252.7,-0.06339,0.00017,2.59168]
[1779672976994,35.39,77118.31,252.7,-0.06276,0.00017,2.57176]
[1779672981757,35.39,77118.19,252.7,-0.06281,0.00017,2.57357]
[1779672982596,35.39,77114.38,252.7,-0.06346,0.00017,2.59413]
[1779672983037,35.4,77108.99,252.7,-0.06439,0.00017,2.62326]
[1779672984291,35.4,77108.99,252.7,-0.06439,0.00017,2.62326]
[1779672984404,35.4,77108.99,252.7,-0.06439,0.00017,2.62326]
[1779672990086,35.4,77106.81,252.7,-0.06481,0.00017,2.63645]
[1779672993107,35.41,77100.08,252.7,-0.06574,0.00017,2.66224]
[1779672994891,35.41,77097.2,252.7,-0.06624,0.00017,2.67786]
[1779673000156,35.41,77094.68,252.7,-0.06671,0.00018,2.69236]
[1779673001767,35.41,77095.11,252.7,-0.06664,0.00018,2.69012]
[1779673008212,35.42,77091.69,252.7,-0.06726,0.00018,2.70938]
[1779673009652,35.42,77090.91,252.7,-0.0674,0.00018,2.71372]
[1779673009655,35.42,77090.91,252.7,-0.0674,0.00018,2.71372]
[1779673010211,35.42,77090.91,252.7,-0.0674,0.00018,2.71372]
[1779673010269,35.42,77090.91,252.7,-0.0674,0.00018,2.71372]
[1779673010760,35.42,77088.07,252.7,-0.0679,0.00018,2.72935]
[1779673011234,35.42,77083.55,252.7,-0.06871,0.00018,2.75426]
[1779673014321,35.42,77081.15,252.7,-0.06915,0.00018,2.7675]
[1779673020448,35.42,77081.06,252.7,-0.06916,0.00018,2.76788]
[1779673021178,35.42,77081.06,252.7,-0.06916,0.00018,2.76786]
[1779673026343,35.42,77080.22,252.7,-0.06931,0.00018,2.77237]
[1779673030474,35.42,77068.05,252.7,-0.07153,0.00019,2.84008]
[1779673034399,35.41,77062.44,252.7,-0.07256,0.00019,2.87106]
[1779673039434,35.41,77059.45,252.7,-0.07309,0.00019,2.887]
[1779673044469,35.4,77059.36,252.7,-0.07307,0.00019,2.88656]
[1779673046005,35.4,77059.31,252.7,-0.07307,0.00019,2.88665]
[1779673047240,35.4,77059.31,252.7,-0.07307,0.00019,2.88665]
[1779673051518,35.39,77064.52,252.7,-0.0718,0.00019,2.8445]
[1779673055357,35.39,77065.48,252.7,-0.07161,0.00019,2.83875]
[1779673057560,35.39,77073.81,252.7,-0.07007,0.00018,2.79189]
[1779673062595,35.39,77075.0,252.7,-0.06984,0.00018,2.7851]
[1779673065272,35.39,77075.08,252.7,-0.06983,0.00018,2.78458]
[1779673068982,35.39,77068.88,252.7,-0.07095,0.00018,2.81885]
[1779673070651,35.39,77075.84,252.7,-0.06967,0.00018,2.77993]
[1779673074538,35.39,77075.83,252.7,-0.06967,0.00018,2.77992]
[1779673074679,35.39,77069.78,252.7,-0.07078,0.00018,2.81356]
[1779673075693,35.39,77065.61,252.7,-0.07155,0.00019,2.83684]
[1779673077710,35.38,77060.31,252.7,-0.07253,0.00019,2.8664]
[1779673083749,35.38,77060.06,252.7,-0.07254,0.00019,2.86686]
[1779673089791,35.37,77060.98,252.7,-0.07234,0.00019,2.86072]
[1779673094826,35.37,77054.66,252.7,-0.0735,0.00019,2.89568]
[1779673099861,35.36,77053.86,252.7,-0.07362,0.00019,2.8992]
[1779673104096,35.36,77053.34,252.7,-0.07371,0.00019,2.90174]
[1779673110258,35.35,77053.27,252.7,-0.07367,0.00019,2.90066]
[1779673115258,35.34,77053.88,252.7,-0.07325,0.00019,2.88431]
[1779673121026,35.34,77053.9,252.7,-0.07321,0.00019,2.8831]
[1779673126443,35.33,77051.41,252.7,-0.07366,0.00019,2.89651]
[1779673130132,35.33,77052.26,252.7,-0.07348,0.00019,2.89091]
[1779673130587,35.33,77052.26,252.7,-0.07348,0.00019,2.89091]
[1779673130688,35.33,77044.86,252.7,-0.07488,0.00019,2.93275]
[1779673131323,35.33,77044.86,252.7,-0.07488,0.00019,2.93275]
[1779673131549,35.33,77042.93,252.7,-0.07524,0.00019,2.94356]
[1779673136131,35.33,77039.14,252.7,-0.07601,0.0002,2.96632]
[1779673136960,35.33,77039.14,252.7,-0.07601,0.0002,2.96632]
[1779673137487,35.33,77039.14,252.7,-0.07601,0.0002,2.96632]
[1779673145195,35.34,77044.59,252.7,-0.075,0.00019,2.93644]
[1779673150230,35.35,77042.6,252.7,-0.07543,0.00019,2.94906]
[1779673152227,35.35,77042.6,252.7,-0.07543,0.00019,2.94906]
[1779673152393,35.35,77042.6,252.7,-0.07543,0.00019,2.94906]
[1779673152436,35.35,77032.66,252.7,-0.0774,0.0002,3.0071]
[1779673157279,35.35,77037.87,252.7,-0.0764,0.0002,2.97767]
[1779673159293,35.36,77033.93,252.7,-0.07719,0.0002,3.00081]
[1779673163321,35.36,77038.64,252.7,-0.07628,0.0002,2.97422]
[1779673168356,35.37,77043.6,252.7,-0.07535,0.00019,2.94669]
[1779673173391,35.37,77043.52,252.7,-0.07514,0.00019,2.93651]
[1779673176412,35.38,77047.81,252.7,-0.07434,0.00019,2.91273]
[1779673181447,35.39,77048.94,252.7,-0.07417,0.00019,2.90771]
[1779673186482,35.39,77048.87,252.7,-0.07423,0.00019,2.90954]
[1779673188281,35.4,77049.01,252.7,-0.07421,0.00019,2.90903]
[1779673188496,35.4,77048.87,252.7,-0.07425,0.00019,2.91011]
[1779673191523,35.4,77049.26,252.7,-0.07416,0.00019,2.90766]
[1779673193630,35.39,77048.33,252.7,-0.07432,0.00019,2.9123]
[1779673193667,35.39,77049.08,252.7,-0.07417,0.00019,2.9078]
[1779673196028,35.39,77052.68,252.7,-0.0735,0.00019,2.88793]
[1779673196552,35.39,77052.76,252.7,-0.07348,0.00019,2.88729]
[1779673197094,35.39,77052.76,252.7,-0.07348,0.00019,2.88729]
[1779673197559,35.39,77052.95,252.7,-0.07346,0.00019,2.88653]
[1779673198625,35.39,77052.95,252.7,-0.07346,0.00019,2.88653]
[1779673198726,35.4,77052.79,252.7,-0.0735,0.00019,2.88777]
[1779673201697,35.39,77052.8,252.7,-0.07348,0.00019,2.88733]
[1779673202595,35.4,77051.83,252.7,-0.07367,0.00019,2.89297]
[1779673211658,35.41,77052.66,252.7,-0.07361,0.00019,2.89114]
[1779673212434,35.41,77052.66,252.7,-0.07361,0.00019,2.89114]
[1779673212698,35.41,77052.66,252.7,-0.07361,0.00019,2.89114]
[1779673212799,35.41,77052.66,252.7,-0.07362,0.00019,2.89146]
[1779673213287,35.41,77052.66,252.7,-0.07362,0.00019,2.89146]
[1779673214569,35.41,77052.81,252.7,-0.07358,0.00019,2.89041]
[1779673215352,35.41,77054.78,252.7,-0.0732,0.00019,2.87905]
[1779673216344,35.41,77056.33,252.7,-0.07291,0.00019,2.87011]
[1779673216694,35.41,77055.23,252.7,-0.07311,0.00019,2.87617]
[1779673221729,35.42,77054.56,252.7,-0.07329,0.00019,2.88167]
[1779673226445,35.43,77054.84,252.7,-0.07328,0.00019,2.8814]
[1779673226764,35.43,77052.47,252.7,-0.07374,0.00019,2.89516]
[1779673231799,35.42,77053.19,252.7,-0.07331,0.00019,2.87837]
[1779673236835,35.42,77052.5,252.7,-0.07341,0.00019,2.88141]
[1779673239581,35.42,77049.56,252.7,-0.07397,0.00019,2.89792]
[1779673239682,35.42,77049.37,252.7,-0.07399,0.00019,2.89859]
[1779673241871,35.42,77043.98,252.7,-0.07504,0.00019,2.92992]
[1779673242878,35.42,77037.4,252.7,-0.07633,0.0002,2.96791]
[1779673247913,35.43,77037.77,252.7,-0.07629,0.0002,2.96678]
[1779673250629,35.43,77037.79,252.7,-0.0763,0.0002,2.96706]
[1779673250935,35.43,77030.46,252.7,-0.07776,0.0002,3.00958]
[1779673254097,35.43,77029.5,252.7,-0.07796,0.0002,3.01539]
[1779673256159,35.43,77031.92,252.7,-0.07748,0.0002,3.00162]
[1779673258220,35.43,77030.32,252.7,-0.07781,0.0002,3.01115]
[1779673264027,35.44,77033.48,252.7,-0.07721,0.0002,2.99374]
[1779673269065,35.44,77032.79,252.7,-0.07737,0.0002,2.99842]
[1779673272355,35.45,77031.52,252.7,-0.07764,0.0002,3.00616]
[1779673272402,35.45,77031.52,252.7,-0.07764,0.0002,3.00616]
[1779673272455,35.45,77020.46,252.7,-0.07985,0.0002,3.07054]
[1779673273235,35.45,77020.46,252.7,-0.07985,0.0002,3.07054]
[1779673276004,35.45,77020.08,252.7,-0.07993,0.0002,3.07283]
[1779673281151,35.45,77016.69,252.7,-0.08063,0.0002,3.09275]
[1779673285179,35.45,77020.46,252.7,-0.07986,0.0002,3.07065]
[1779673290214,35.45,77020.99,252.7,-0.07976,0.0002,3.06768]
[1779673295249,35.45,77016.89,252.7,-0.08032,0.0002,3.07977]
[1779673297287,35.45,77016.89,252.7,-0.08032,0.0002,3.07977]
[1779673297773,35.45,77016.89,252.7,-0.08032,0.0002,3.07977]
[1779673298997,35.45,77017.15,252.7,-0.08027,0.0002,3.07827]
[1779673299449,35.45,77017.15,252.7,-0.08027,0.0002,3.07827]
[1779673304584,35.45,77019.52,252.7,-0.07979,0.0002,3.06444]
[1779673310002,35.45,77021.8,252.7,-0.07933,0.0002,3.05136]
[1779673315392,35.45,77020.79,252.7,-0.07955,0.0002,3.05757]
[1779673321434,35.45,77027.62,252.7,-0.07819,0.0002,3.01808]
[1779673326469,35.46,77028.22,252.7,-0.07808,0.0002,3.01516]
[1779673335532,35.46,77029.35,252.7,-0.07789,0.0002,3.00949]
[1779673340567,35.46,77029.81,252.7,-0.07782,0.0002,3.00733]
[1779673345302,35.47,77029.44,252.7,-0.0779,0.0002,3.00977]
[1779673347393,35.47,77029.53,252.7,-0.07789,0.0002,3.00954]
[1779673352651,35.47,77028.04,252.7,-0.07793,0.0002,3.00675]
[1779673354665,35.47,77020.69,252.7,-0.07942,0.0002,3.04967]
[1779673358693,35.47,77016.84,252.7,-0.0802,0.0002,3.07222]
[1779673363728,35.47,77018.96,252.7,-0.07977,0.0002,3.05989]
[1779673364843,35.47,77030.88,252.7,-0.07738,0.0002,2.99066]
[1779673365743,35.47,77036.73,252.7,-0.07623,0.0002,2.9571]
[1779673367757,35.48,77041.6,252.7,-0.0753,0.00019,2.92956]
[1779673368909,35.48,77041.6,252.7,-0.0753,0.00019,2.92956]
[1779673368961,35.48,77044.01,252.7,-0.07484,0.00019,2.91602]
[1779673369411,35.48,77044.01,252.7,-0.07484,0.00019,2.91602]
[1779673369786,35.48,77044.01,252.7,-0.07484,0.00019,2.91602]
[1779673370182,35.48,77044.49,252.7,-0.07474,0.00019,2.91302]
[1779673375818,35.47,77043.69,252.7,-0.07484,0.00019,2.916]
[1779673380853,35.46,77043.97,252.7,-0.07474,0.00019,2.91308]
[1779673386902,35.45,77043.95,252.7,-0.07469,0.00019,2.91165]
[1779673391938,35.44,77047.76,252.7,-0.07392,0.00019,2.88871]
[1779673396974,35.44,77048.12,252.7,-0.07381,0.00019,2.88558]
[1779673402009,35.43,77049.93,252.7,-0.07343,0.00019,2.87431]
[1779673404782,35.43,77052.65,252.7,-0.0729,0.00019,2.85856]
[1779673404789,35.43,77052.65,252.7,-0.0729,0.00019,2.85856]
[1779673404795,35.43,77052.65,252.7,-0.0729,0.00019,2.85856]
[1779673404800,35.43,77052.65,252.7,-0.0729,0.00019,2.85856]
[1779673404939,35.43,77052.65,252.7,-0.0729,0.00019,2.85856]
[1779673405116,35.43,77056.06,252.7,-0.07225,0.00019,2.83919]
[1779673405915,35.43,77056.06,252.7,-0.07225,0.00019,2.83919]
[1779673405934,35.43,77072.34,252.7,-0.06924,0.00018,2.74834]
[1779673406036,35.43,77081.59,252.7,-0.06757,0.00018,2.69742]
[1779673411072,35.43,77080.01,252.7,-0.06761,0.00018,2.69495]
[1779673416107,35.43,77079.51,252.7,-0.06771,0.00018,2.6981]
[1779673417075,35.43,77079.51,252.7,-0.06771,0.00018,2.6981]
[1779673421146,35.43,77074.08,252.7,-0.06871,0.00018,2.72836]
[1779673423822,35.43,77069.94,252.7,-0.06946,0.00018,2.75128]
[1779673424671,35.43,77069.94,252.7,-0.06946,0.00018,2.75128]
[1779673425427,35.43,77070.26,252.7,-0.0694,0.00018,2.7495]
[1779673425494,35.43,77068.52,252.7,-0.06972,0.00018,2.75915]
[1779673431213,35.45,77074.27,252.7,-0.06875,0.00018,2.72986]
[1779673435674,35.46,77076.99,252.7,-0.06832,0.00018,2.71654]
[1779673435773,35.47,77078.03,252.7,-0.06817,0.00018,2.71197]
[1779673436089,35.47,77078.03,252.7,-0.06817,0.00018,2.71197]
[1779673436248,35.47,77077.39,252.7,-0.06828,0.00018,2.71548]
[1779673439478,35.47,77078.01,252.7,-0.06821,0.00018,2.71321]
[1779673439497,35.48,77076.71,252.7,-0.06846,0.00018,2.72092]
[1779673443196,35.48,77074.15,252.7,-0.06894,0.00018,2.73564]
[1779673443264,35.48,77074.15,252.7,-0.06894,0.00018,2.73564]
[1779673443595,35.48,77074.15,252.7,-0.06894,0.00018,2.73564]
[1779673443626,35.48,77072.64,252.7,-0.06922,0.00018,2.74399]
[1779673445313,35.48,77068.74,252.7,-0.06995,0.00018,2.76608]
[1779673446644,35.48,77068.74,252.7,-0.06995,0.00018,2.76608]
[1779673446719,35.49,77068.51,252.7,-0.07002,0.00018,2.76832]
[1779673447926,35.49,77080.46,252.7,-0.06786,0.00018,2.70251]
[1779673448334,35.49,77087.86,252.7,-0.06654,0.00018,2.66216]
[1779673453369,35.49,77088.71,252.7,-0.06641,0.00018,2.65821]
[1779673458404,35.5,77088.57,252.7,-0.06646,0.00018,2.65961]
[1779673461425,35.5,77078.53,252.7,-0.06826,0.00018,2.71477]
[1779673465454,35.5,77074.21,252.7,-0.06904,0.00018,2.73873]
[1779673468475,35.5,77082.62,252.7,-0.06753,0.00018,2.69259]
[1779673469094,35.5,77082.62,252.7,-0.06753,0.00018,2.69259]
[1779673474518,35.5,77082.01,252.7,-0.0674,0.00018,2.68484]
[1779673479553,35.5,77079.01,252.7,-0.06795,0.00018,2.70162]
[1779673484589,35.51,77079.71,252.7,-0.06783,0.00018,2.69817]
[1779673488616,35.51,77088.34,252.7,-0.06631,0.00018,2.65145]
[1779673489625,35.51,77092.7,252.7,-0.06555,0.00017,2.62802]
[1779673492016,35.51,77093.62,252.7,-0.06539,0.00017,2.62323]
[1779673492093,35.51,77093.62,252.7,-0.06539,0.00017,2.62323]
[1779673492447,35.51,77093.65,252.7,-0.06539,0.00017,2.62325]
[1779673492487,35.51,77093.65,252.7,-0.06539,0.00017,2.62325]
[1779673492489,35.51,77093.65,252.7,-0.06539,0.00017,2.62325]
[1779673492490,35.51,77093.65,252.7,-0.06539,0.00017,2.62325]
[1779673492665,35.51,77093.65,252.7,-0.06539,0.00017,2.62325]
[1779673492677,35.51,77093.65,252.7,-0.06539,0.00017,2.62325]
[1779673492697,35.51,77093.65,252.7,-0.06539,0.00017,2.62325]
[1779673492924,35.51,77053.4,252.7,-0.07271,0.00019,2.84518]
[1779673494081,35.51,77053.4,252.7,-0.07271,0.00019,2.84518]
[1779673494108,35.52,77039.09,252.7,-0.07548,0.00019,2.92705]
[1779673495175,35.52,77039.82,252.7,-0.07534,0.00019,2.92293]
[1779673496033,35.52,77040.13,252.7,-0.0753,0.00019,2.92173]
[1779673499402,35.53,77039.81,252.7,-0.07542,0.00019,2.92525]
[1779673503253,35.54,77042.72,252.7,-0.07493,0.00019,2.91098]
[1779673503733,35.55,77055.74,252.7,-0.07245,0.00019,2.83759]
[1779673504740,35.55,77064.56,252.7,-0.07082,0.00019,2.78863]
[1779673505154,35.55,77064.56,252.7,-0.07082,0.00019,2.78863]
[1779673508768,35.56,77060.64,252.7,-0.0716,0.00019,2.81223]
[1779673513796,35.57,77057.29,252.7,-0.07228,0.00019,2.8325]
[1779673519848,35.58,77061.24,252.7,-0.07163,0.00019,2.81303]
[1779673521861,35.59,77065.35,252.7,-0.07089,0.00019,2.79097]
[1779673526897,35.6,77066.82,252.7,-0.0707,0.00018,2.78506]
[1779673531932,35.61,77066.95,252.7,-0.07048,0.00018,2.77489]
[1779673536967,35.63,77067.49,252.7,-0.07046,0.00018,2.77421]
[1779673541116,35.64,77067.68,252.7,-0.07047,0.00018,2.77456]
[1779673541025,35.64,77072.64,252.7,-0.06958,0.00018,2.74762]
[1779673541182,35.64,77072.64,252.7,-0.06958,0.00018,2.74762]
[1779673541901,35.64,77072.64,252.7,-0.06958,0.00018,2.74762]
[1779673542015,35.64,77085.07,252.7,-0.06734,0.00018,2.67959]
[1779673543022,35.64,77094.59,252.7,-0.06567,0.00017,2.62822]
[1779673544446,35.64,77094.88,252.7,-0.06562,0.00017,2.62684]
[1779673546322,35.64,77094.8,252.7,-0.06565,0.00017,2.62763]
[1779673548532,35.65,77094.8,252.7,-0.06569,0.00017,2.62901]
[1779673555106,35.68,77095.36,252.7,-0.06575,0.00017,2.63083]
[1779673559424,35.69,77095.5,252.7,-0.06579,0.00017,2.63213]
[1779673565176,35.72,77095.52,252.7,-0.06594,0.00017,2.63674]
[1779673566607,35.73,77095.55,252.7,-0.06596,0.00017,2.63724]
[1779673566708,35.73,77095.55,252.7,-0.06598,0.00017,2.63791]
[1779673567295,35.73,77095.55,252.7,-0.06598,0.00017,2.63791]
[1779673567296,35.73,77095.55,252.7,-0.06598,0.00017,2.63791]
[1779673571767,35.73,77095.52,252.7,-0.066,0.00017,2.63864]
[1779673571821,35.73,77087.02,252.7,-0.0675,0.00018,2.68461]
[1779673572224,35.73,77082.97,252.7,-0.06822,0.00018,2.70664]
[1779673574238,35.74,77089.62,252.7,-0.06708,0.00018,2.67163]
[1779673580129,35.75,77089.21,252.7,-0.06723,0.00018,2.67627]
[1779673584309,35.78,77093.57,252.7,-0.06657,0.00018,2.65629]
[1779673588340,35.79,77089.3,252.7,-0.06741,0.00018,2.68186]
[1779673591624,35.8,77091.81,252.7,-0.06676,0.00018,2.65843]
[1779673592368,35.8,77097.85,252.7,-0.06572,0.00017,2.62658]
[1779673595613,35.82,77097.98,252.7,-0.06576,0.00017,2.62785]
[1779673595905,35.82,77097.98,252.7,-0.06576,0.00017,2.62785]
[1779673596396,35.82,77089.7,252.7,-0.06724,0.00018,2.67302]
[1779673597403,35.82,77085.67,252.7,-0.06797,0.00018,2.69542]
[1779673602438,35.84,77083.55,252.7,-0.06844,0.00018,2.70959]
[1779673607474,35.85,77082.81,252.7,-0.06865,0.00018,2.71619]
[1779673609487,35.86,77078.76,252.7,-0.06942,0.00018,2.73932]
[1779673615529,35.88,77075.88,252.7,-0.07003,0.00018,2.75779]
[1779673620564,35.89,77075.17,252.7,-0.07023,0.00018,2.76388]
[1779673622578,35.9,77080.92,252.7,-0.06922,0.00018,2.73328]
[1779673626606,35.91,77075.9,252.7,-0.07019,0.00018,2.7627]
[1779673631641,35.92,77073.78,252.7,-0.07065,0.00018,2.77649]
[1779673636676,35.93,77073.95,252.7,-0.07069,0.00018,2.7776]
[1779673641714,35.94,77076.13,252.7,-0.07036,0.00018,2.76768]
[1779673645742,35.96,77080.46,252.7,-0.06963,0.00018,2.74568]
[1779673650777,35.97,77080.89,252.7,-0.06964,0.00018,2.74611]
[1779673655812,35.99,77080.59,252.7,-0.06951,0.00018,2.7384]
[1779673662861,36.01,77081.09,252.7,-0.06952,0.00018,2.73894]
[1779673665393,36.01,77080.24,252.7,-0.06971,0.00018,2.7445]
[1779673670917,36.03,77080.48,252.7,-0.06975,0.00018,2.74592]
[1779673674252,36.03,77080.33,252.7,-0.0698,0.00018,2.74719]
[1779673679980,36.05,77083.15,252.7,-0.06941,0.00018,2.73547]
[1779673681997,36.08,77074.87,252.7,-0.07108,0.00018,2.78563]
[1779673683004,36.08,77068.78,252.7,-0.07221,0.00019,2.81956]
[1779673685319,36.09,77060.04,252.7,-0.07387,0.00019,2.86872]
[1779673686025,36.09,77053.28,252.7,-0.07517,0.00019,2.90679]
[1779673687112,36.09,77047.16,252.7,-0.07636,0.00019,2.94145]
[1779673687734,36.09,77047.16,252.7,-0.07636,0.00019,2.94145]
[1779673693074,36.1,77044.38,252.7,-0.07692,0.0002,2.95793]
[1779673693562,36.1,77044.38,252.7,-0.07692,0.0002,2.95793]
[1779673697615,36.1,77038.81,252.7,-0.07803,0.0002,2.99004]
[1779673704258,36.1,77037.4,252.7,-0.07832,0.0002,2.99844]
[1779673710579,36.1,77039.66,252.7,-0.07789,0.0002,2.98606]
[1779673720013,36.11,77039.88,252.7,-0.07759,0.0002,2.97332]
[1779673720265,36.11,77043.69,252.7,-0.07685,0.0002,2.95181]
[1779673725302,36.11,77041.28,252.7,-0.07735,0.0002,2.96613]
[1779673730336,36.11,77042.94,252.7,-0.07704,0.0002,2.95717]
[1779673735372,36.12,77045.46,252.7,-0.07657,0.00019,2.94356]
[1779673740407,36.12,77046.4,252.7,-0.07641,0.00019,2.93891]
[1779673745443,36.13,77047.45,252.7,-0.07623,0.00019,2.93368]
[1779673747968,36.13,77048.01,252.7,-0.07612,0.00019,2.93066]
[1779673748265,36.13,77048.01,252.7,-0.07612,0.00019,2.93066]
[1779673755513,36.14,77048.78,252.7,-0.07602,0.00019,2.92772]
[1779673758534,36.14,77041.45,252.7,-0.07746,0.0002,2.9696]
[1779673763569,36.14,77038.36,252.7,-0.07808,0.0002,2.9875]
[1779673768604,36.14,77039.55,252.7,-0.07786,0.0002,2.98104]
[1779673773638,36.15,77039.19,252.7,-0.07767,0.0002,2.97139]
[1779673778675,36.15,77039.78,252.7,-0.07757,0.0002,2.96848]
[1779673783710,36.15,77045.07,252.7,-0.07655,0.00019,2.93899]
[1779673789752,36.16,77047.25,252.7,-0.07615,0.00019,2.92759]
[1779673790758,36.16,77043.24,252.7,-0.07694,0.0002,2.95037]
[1779673792340,36.16,77038.39,252.7,-0.0779,0.0002,2.97806]
[1779673794787,36.16,77048.24,252.7,-0.07598,0.00019,2.92252]
[1779673799822,36.16,77049.47,252.7,-0.07577,0.00019,2.91641]
[1779673804857,36.17,77049.62,252.7,-0.07577,0.00019,2.91642]
[1779673811906,36.18,77049.57,252.7,-0.07582,0.00019,2.91784]
[1779673814179,36.18,77053.93,252.7,-0.075,0.00019,2.89389]
[1779673816941,36.18,77061.7,252.7,-0.07353,0.00019,2.85098]
[1779673822983,36.19,77062.75,252.7,-0.0734,0.00019,2.847]
[1779673828025,36.2,77062.84,252.7,-0.07342,0.00019,2.84761]
[1779673829033,36.2,77058.52,252.7,-0.07425,0.00019,2.8719]
[1779673835078,36.21,77058.38,252.7,-0.07406,0.00019,2.86243]
[1779673840115,36.22,77059.91,252.7,-0.07381,0.00019,2.85524]
[1779673845152,36.23,77059.15,252.7,-0.074,0.00019,2.86079]
[1779673852201,36.24,77059.7,252.7,-0.07396,0.00019,2.85957]
[1779673855222,36.24,77053.18,252.7,-0.07523,0.00019,2.89667]
[1779673860257,36.25,77052.43,252.7,-0.0754,0.00019,2.90188]
[1779673865292,36.25,77049.12,252.7,-0.07607,0.00019,2.92137]
[1779673870327,36.26,77046.67,252.7,-0.07657,0.00019,2.93588]
[1779673875362,36.26,77046.14,252.7,-0.0767,0.00019,2.93955]
[1779673880398,36.27,77047.88,252.7,-0.07639,0.00019,2.93049]
[1779673885432,36.27,77048.1,252.7,-0.07637,0.00019,2.93]
[1779673890467,36.28,77048.01,252.7,-0.07641,0.00019,2.93124]
[1779673894495,36.28,77053.77,252.7,-0.07505,0.00019,2.88757]
[1779673899531,36.29,77055.83,252.7,-0.07469,0.00019,2.87717]
[1779673904566,36.29,77055.49,252.7,-0.07479,0.00019,2.88011]
[1779673907616,36.3,77055.07,252.7,-0.07489,0.00019,2.88287]
[1779673908594,36.3,77042.19,252.7,-0.07739,0.0002,2.95552]
[1779673913629,36.3,77040.55,252.7,-0.07773,0.0002,2.96515]
[1779673916319,36.3,77040.74,252.7,-0.07769,0.0002,2.96415]
[1779673922129,36.3,77039.37,252.7,-0.07798,0.0002,2.97232]
[1779673922230,36.3,77039.29,252.7,-0.078,0.0002,2.9729]
[1779673931239,36.29,77039.2,252.7,-0.07795,0.0002,2.97167]
[1779673932665,36.28,77039.2,252.7,-0.07788,0.0002,2.9695]
[1779673932742,36.28,77039.2,252.7,-0.07786,0.0002,2.96907]
[1779673937797,36.28,77040.34,252.7,-0.07765,0.0002,2.96297]
[1779673942839,36.28,77040.08,252.7,-0.07772,0.0002,2.9648]
[1779673948374,36.28,77037.27,252.7,-0.07828,0.0002,2.98092]
[1779673953914,36.29,77037.69,252.7,-0.07793,0.0002,2.96673]
[1779673959956,36.29,77037.6,252.7,-0.07796,0.0002,2.96762]
[1779673962197,36.29,77037.49,252.7,-0.07798,0.0002,2.9683]
[1779673962249,36.29,77037.22,252.7,-0.07804,0.0002,2.96995]
[1779673963254,36.29,77037.22,252.7,-0.07804,0.0002,2.96995]
[1779673963308,36.29,77037.22,252.7,-0.07802,0.0002,2.96951]
[1779673969020,36.29,77037.46,252.7,-0.07799,0.0002,2.96845]
[1779673973240,36.29,77036.06,252.7,-0.07827,0.0002,2.97656]
[1779673973341,36.29,77036.06,252.7,-0.07827,0.0002,2.97666]
[1779673976690,36.28,77035.86,252.7,-0.07828,0.0002,2.9769]
[1779673976791,36.28,77035.86,252.7,-0.07826,0.0002,2.97645]
[1779673979092,36.28,77030.74,252.7,-0.07929,0.0002,3.00566]
[1779673981106,36.28,77025.36,252.7,-0.08037,0.0002,3.03645]
[1779673982271,36.28,77025.36,252.7,-0.08037,0.0002,3.03645]
[1779673983634,36.28,77025.4,252.7,-0.08036,0.0002,3.03616]
[1779673984127,36.28,77023.53,252.7,-0.08074,0.0002,3.04684]
[1779673988155,36.27,77028.15,252.7,-0.07971,0.0002,3.01765]
[1779673990511,36.26,77030.89,252.7,-0.07914,0.0002,3.00152]
[1779673996211,36.24,77032.33,252.7,-0.07874,0.0002,2.99008]
[1779673998057,36.24,77032.22,252.7,-0.07875,0.0002,2.99026]
[1779673998628,36.24,77032.22,252.7,-0.07875,0.0002,2.99026]
[1779673998329,36.24,77019.75,252.7,-0.08125,0.0002,3.0612]
[1779673998852,36.24,77019.75,252.7,-0.08125,0.0002,3.0612]
[1779673999232,36.23,77013.48,252.7,-0.08251,0.00021,3.09686]
[1779674001476,36.23,77014.62,252.7,-0.08226,0.00021,3.08966]
[1779674001573,36.23,77014.63,252.7,-0.08223,0.00021,3.08902]
[1779674005684,36.22,77018.34,252.7,-0.08146,0.0002,3.06728]
[1779674007293,36.22,77014.4,252.7,-0.08227,0.00021,3.08988]
[1779674012328,36.22,77013.77,252.7,-0.08209,0.00021,3.08081]
[1779674017363,36.22,77013.25,252.7,-0.08219,0.00021,3.08339]
[1779674022399,36.22,77012.86,252.7,-0.08225,0.00021,3.08523]
[1779674025670,36.21,77008.14,252.7,-0.08322,0.00021,3.11231]
[1779674027434,36.21,77003.84,252.7,-0.08411,0.00021,3.13706]
[1779674032469,36.21,77002.44,252.7,-0.08437,0.00021,3.14442]
[1779674035490,36.2,76998.4,252.7,-0.08521,0.00021,3.16754]
[1779674040525,36.2,76996.33,252.7,-0.08561,0.00021,3.1786]
[1779674048580,36.19,76997.28,252.7,-0.08535,0.00021,3.17134]
[1779674054623,36.18,76997.01,252.7,-0.08536,0.00021,3.17174]
[1779674060665,36.17,76997.41,252.7,-0.08523,0.00021,3.16822]
[1779674063686,36.17,76992.62,252.7,-0.08623,0.00021,3.19577]
[1779674065118,36.17,76992.61,252.7,-0.08623,0.00021,3.1956]
[1779674065700,36.17,76992.36,252.7,-0.08627,0.00021,3.19684]
[1779674066378,36.17,76992.36,252.7,-0.08627,0.00021,3.19684]
[1779674066720,36.17,76992.36,252.7,-0.08627,0.00021,3.19684]
[1779674070369,36.17,76991.4,252.7,-0.08649,0.00021,3.20298]
[1779674070735,36.17,76991.1,252.7,-0.08656,0.00021,3.20487]
[1779674075775,36.16,76988.87,252.7,-0.08671,0.00022,3.20433]
[1779674077789,36.16,76985.11,252.7,-0.0875,0.00022,3.22605]
[1779674082824,36.15,76983.61,252.7,-0.08777,0.00022,3.23349]
[1779674089873,36.14,76984.06,252.7,-0.0876,0.00022,3.22877]
[1779674095244,36.13,76983.77,252.7,-0.08762,0.00022,3.2293]
[1779674098312,36.12,76979.18,252.7,-0.08859,0.00022,3.25562]
[1779674104472,36.11,76977.48,252.7,-0.08888,0.00022,3.26368]
[1779674108508,36.1,76980.08,252.7,-0.08825,0.00022,3.24646]
[1779674108739,36.1,76989.53,252.7,-0.08619,0.00021,3.19022]
[1779674108986,36.1,76989.53,252.7,-0.08619,0.00021,3.19022]
[1779674109005,36.1,76998.97,252.7,-0.08419,0.00021,3.13472]
[1779674110594,36.1,76998.97,252.7,-0.08419,0.00021,3.13472]
[1779674111866,36.1,77002.24,252.7,-0.08351,0.00021,3.11604]
[1779674112028,36.1,77002.45,252.7,-0.08348,0.00021,3.11505]
[1779674115049,36.1,76995.38,252.7,-0.08495,0.00021,3.15605]
[1779674116056,36.1,76991.36,252.7,-0.0858,0.00021,3.17951]
[1779674121091,36.09,76987.89,252.7,-0.08651,0.00022,3.19882]
[1779674127133,36.08,76987.79,252.7,-0.08647,0.00022,3.19789]
[1779674131162,36.08,76991.96,252.7,-0.08525,0.00021,3.15983]
[1779674133175,36.07,76996.17,252.7,-0.08434,0.00021,3.13465]
[1779674138213,36.07,76999.19,252.7,-0.08367,0.00021,3.11617]
[1779674140402,36.07,76998.15,252.7,-0.08389,0.00021,3.12211]
[1779674140481,36.07,76998.51,252.7,-0.0838,0.00021,3.11973]
[1779674142449,36.07,76998.41,252.7,-0.08382,0.00021,3.12031]
[1779674143194,36.07,76999.04,252.7,-0.08371,0.00021,3.11708]
[1779674143297,36.07,76998.94,252.7,-0.08374,0.00021,3.11789]
[1779674144533,36.07,76998.94,252.7,-0.08374,0.00021,3.11789]
[1779674144566,36.07,76998.94,252.7,-0.08374,0.00021,3.11789]
[1779674145461,36.07,76998.65,252.7,-0.08379,0.00021,3.11933]
[1779674145666,36.07,76998.65,252.7,-0.08378,0.00021,3.11907]
[1779674151306,36.08,76998.15,252.7,-0.08393,0.00021,3.12336]
[1779674154322,36.08,76997.8,252.7,-0.08402,0.00021,3.12586]
[1779674154351,36.08,76997.8,252.7,-0.08402,0.00021,3.12586]
[1779674159010,36.09,76999.8,252.7,-0.08364,0.00021,3.11529]
[1779674159580,36.09,76999.8,252.7,-0.08364,0.00021,3.11529]
[1779674159661,36.09,77002.74,252.7,-0.08302,0.00021,3.09801]
[1779674160324,36.09,77002.74,252.7,-0.08302,0.00021,3.09801]
[1779674160437,36.09,77002.74,252.7,-0.08302,0.00021,3.09801]
[1779674160600,36.09,77002.74,252.7,-0.08302,0.00021,3.09801]
[1779674160640,36.08,77003.31,252.7,-0.08288,0.00021,3.0941]
[1779674166281,36.09,77004.97,252.7,-0.08258,0.00021,3.08582]
[1779674166363,36.09,77004.97,252.7,-0.08258,0.00021,3.08582]
[1779674169936,36.1,77003.87,252.7,-0.08285,0.00021,3.09337]
[1779674170456,36.1,77003.87,252.7,-0.08285,0.00021,3.09337]
[1779674170557,36.1,76998.58,252.7,-0.08397,0.00021,3.12452]
[1779674171451,36.1,76992.44,252.7,-0.08527,0.00021,3.16039]
[1779674176827,36.09,76989.35,252.7,-0.0859,0.00021,3.17779]
[1779674177261,36.09,76986.82,252.7,-0.08644,0.00022,3.19251]
[1779674177493,36.09,76986.3,252.7,-0.08654,0.00022,3.19534]
[1779674180388,36.09,76985.18,252.7,-0.08679,0.00022,3.20219]
[1779674180514,36.09,76983.9,252.7,-0.08707,0.00022,3.20987]
[1779674185549,36.08,76982.06,252.7,-0.08742,0.00022,3.21942]
[1779674188381,36.08,76979.82,252.7,-0.08789,0.00022,3.23214]
[1779674188571,36.08,76975.35,252.7,-0.08886,0.00022,3.25846]
[1779674189578,36.08,76971.18,252.7,-0.08978,0.00022,3.2834]
[1779674190579,36.08,76971.18,252.7,-0.08978,0.00022,3.2834]
[1779674194242,36.08,76968.5,252.7,-0.09007,0.00022,3.28673]
[1779674194243,36.08,76968.5,252.7,-0.09007,0.00022,3.28673]
[1779674197633,36.08,76973.17,252.7,-0.08903,0.00022,3.25869]
[1779674202671,36.08,76973.63,252.7,-0.08894,0.00022,3.25602]
[1779674204310,36.08,76973.63,252.7,-0.08894,0.00022,3.25602]
[1779674204317,36.08,76973.63,252.7,-0.08894,0.00022,3.25602]
[1779674204335,36.08,76973.63,252.7,-0.08894,0.00022,3.25602]
[1779674204686,36.08,76973.83,252.7,-0.08889,0.00022,3.25485]
[1779674205534,36.08,76973.83,252.7,-0.08889,0.00022,3.25485]
[1779674205693,36.08,76973.97,252.7,-0.08884,0.00022,3.25354]
[1779674206700,36.08,76969.04,252.7,-0.08994,0.00022,3.28303]
[1779674211735,36.07,76970.37,252.7,-0.08964,0.00022,3.27493]
[1779674216770,36.07,76973.65,252.7,-0.08891,0.00022,3.25531]
[1779674221806,36.07,76966.54,252.7,-0.09049,0.00022,3.29789]
[1779674222813,36.07,76970.69,252.7,-0.08956,0.00022,3.27296]
[1779674224827,36.07,76974.25,252.7,-0.08878,0.00022,3.25169]
[1779674229862,36.07,76974.28,252.7,-0.08877,0.00022,3.25156]
[1779674234897,36.07,76973.41,252.7,-0.08896,0.00022,3.25679]
[1779674239932,36.07,76972.58,252.7,-0.08915,0.00022,3.26174]
[1779674244967,36.07,76972.55,252.7,-0.08915,0.00022,3.26185]
[1779674250007,36.07,76970.39,252.7,-0.08963,0.00022,3.27472]
[1779674255038,36.07,76967.31,252.7,-0.09001,0.00022,3.28047]
[1779674258059,36.07,76963.26,252.7,-0.09091,0.00022,3.3047]
[1779674259441,36.07,76963.26,252.7,-0.09091,0.00022,3.3047]
[1779674261366,36.07,76960.85,252.7,-0.09145,0.00023,3.31896]
[1779674265108,36.07,76956.37,252.7,-0.09245,0.00023,3.34557]
[1779674272155,36.07,76955.62,252.7,-0.0926,0.00023,3.34962]
[1779674272184,36.07,76955.62,252.7,-0.0926,0.00023,3.34962]
[1779674272189,36.07,76955.62,252.7,-0.0926,0.00023,3.34962]
[1779674273586,36.06,76955.67,252.7,-0.09257,0.00023,3.34894]
[1779674276615,36.06,76950.82,252.7,-0.09367,0.00023,3.37789]
[1779674280927,36.06,76950.31,252.7,-0.09376,0.00023,3.38028]
[1779674281110,36.05,76949.52,252.7,-0.09393,0.00023,3.38474]
[1779674282000,36.05,76942.81,252.7,-0.09548,0.00023,3.42562]
[1779674282001,36.05,76942.81,252.7,-0.09548,0.00023,3.42562]
[1779674282392,36.05,76942.81,252.7,-0.09548,0.00023,3.42562]
[1779674282444,36.05,76946.7,252.7,-0.09457,0.00023,3.40166]
[1779674283234,36.05,76951.13,252.7,-0.09354,0.00023,3.37452]
[1779674284283,36.05,76951.13,252.7,-0.09354,0.00023,3.37452]
[1779674287308,36.05,76952.44,252.7,-0.09322,0.00023,3.36613]
[1779674289328,36.05,76949.03,252.7,-0.09399,0.00023,3.38654]
[1779674289344,36.05,76949.03,252.7,-0.09399,0.00023,3.38654]
[1779674289425,36.05,76945.34,252.7,-0.09484,0.00023,3.40883]
[1779674291010,36.04,76941.66,252.7,-0.09569,0.00023,3.43109]
[1779674296460,36.04,76941.01,252.7,-0.09578,0.00023,3.4336]
[1779674296837,36.04,76941.01,252.7,-0.09578,0.00023,3.4336]
[1779674296943,36.04,76941.01,252.7,-0.09578,0.00023,3.4336]
[1779674297633,36.03,76939.69,252.7,-0.09608,0.00023,3.44144]
[1779674299696,36.03,76939.74,252.7,-0.09606,0.00023,3.44088]
[1779674301858,36.03,76934.79,252.7,-0.09719,0.00024,3.47024]
[1779674303892,36.02,76930.85,252.7,-0.0981,0.00024,3.49391]
[1779674305155,36.02,76929.91,252.7,-0.09833,0.00024,3.49971]
[1779674305161,36.02,76929.91,252.7,-0.09833,0.00024,3.49971]
[1779674305162,36.02,76929.91,252.7,-0.09833,0.00024,3.49971]
[1779674306411,36.02,76926.75,252.7,-0.09906,0.00024,3.51858]
[1779674308197,36.02,76926.12,252.7,-0.09919,0.00024,3.52212]
[1779674310425,36.01,76918.33,252.7,-0.10103,0.00024,3.56934]
[1779674312128,36.01,76915.99,252.7,-0.10128,0.00024,3.57061]
[1779674318255,35.99,76915.24,252.7,-0.10136,0.00024,3.57273]
[1779674318427,35.99,76915.24,252.7,-0.10136,0.00024,3.57273]
[1779674318691,35.99,76915.24,252.7,-0.10136,0.00024,3.57273]
[1779674318976,35.99,76915.24,252.7,-0.10136,0.00024,3.57273]
[1779674319025,35.99,76915.24,252.7,-0.10136,0.00024,3.57273]
[1779674318986,35.99,76909.41,252.7,-0.10276,0.00025,3.60824]
[1779674319372,35.99,76909.41,252.7,-0.10276,0.00025,3.60824]
[1779674319381,35.99,76909.41,252.7,-0.10276,0.00025,3.60824]
[1779674319412,35.99,76909.41,252.7,-0.10276,0.00025,3.60824]
[1779674319474,35.99,76909.41,252.7,-0.10276,0.00025,3.60824]
[1779674319592,35.99,76909.41,252.7,-0.10276,0.00025,3.60824]
[1779674320008,35.98,76893.78,252.7,-0.10667,0.00025,3.70627]
[1779674320519,35.98,76893.78,252.7,-0.10667,0.00025,3.70627]
[1779674322431,35.98,76895.57,252.7,-0.10619,0.00025,3.69437]
[1779674322452,35.98,76895.57,252.7,-0.10619,0.00025,3.69437]
[1779674322744,35.98,76895.57,252.7,-0.10619,0.00025,3.69437]
[1779674324425,35.98,76897.6,252.7,-0.10565,0.00025,3.68104]
[1779674324526,35.98,76894.15,252.7,-0.10652,0.00025,3.70252]
[1779674326768,35.98,76890.84,252.7,-0.10736,0.00025,3.72343]
[1779674329819,35.97,76890.92,252.7,-0.10729,0.00025,3.72166]
[1779674331924,35.96,76889.27,252.7,-0.10768,0.00026,3.73145]
[1779674331963,35.96,76889.41,252.7,-0.10763,0.00026,3.73023]
[1779674332588,35.96,76894.58,252.7,-0.10629,0.00025,3.69691]
[1779674333428,35.96,76894.58,252.7,-0.10629,0.00025,3.69691]
[1779674334452,35.95,76896.67,252.7,-0.10574,0.00025,3.68313]
[1779674334852,35.95,76896.67,252.7,-0.10574,0.00025,3.68313]
[1779674337917,35.94,76895.78,252.7,-0.10589,0.00025,3.687]
[1779674340521,35.93,76896.61,252.7,-0.10562,0.00025,3.68006]
[1779674340644,35.93,76896.91,252.7,-0.10552,0.00025,3.67761]
[1779674342859,35.93,76896.5,252.7,-0.10562,0.00025,3.68001]
[1779674342873,35.93,76896.5,252.7,-0.10562,0.00025,3.68001]
[1779674343086,35.93,76879.11,252.7,-0.11006,0.00026,3.79007]
[1779674343412,35.93,76879.11,252.7,-0.11006,0.00026,3.79007]
[1779674343519,35.93,76879.11,252.7,-0.11006,0.00026,3.79007]
[1779674343720,35.93,76879.11,252.7,-0.11006,0.00026,3.79007]
[1779674343819,35.93,76879.11,252.7,-0.11006,0.00026,3.79007]
[1779674344080,35.93,76853.78,252.7,-0.11679,0.00027,3.95252]
[1779674344268,35.93,76853.78,252.7,-0.11679,0.00027,3.95252]
[1779674344453,35.93,76853.78,252.7,-0.11679,0.00027,3.95252]
[1779674345063,35.93,76853.78,252.7,-0.11679,0.00027,3.95252]
[1779674345082,35.92,76844.76,252.7,-0.11924,0.00028,4.01061]
[1779674345602,35.92,76844.76,252.7,-0.11924,0.00028,4.01061]
[1779674346165,35.92,76842.24,252.7,-0.11992,0.00028,4.0267]
[1779674346692,35.92,76838.69,252.7,-0.12089,0.00028,4.0494]
[1779674349251,35.92,76840.35,252.7,-0.1204,0.00028,4.03784]
[1779674349855,35.91,76844.27,252.7,-0.1193,0.00028,4.01202]
[1779674350670,35.91,76844.27,252.7,-0.1193,0.00028,4.01202]
[1779674351238,35.91,76847.38,252.7,-0.11843,0.00027,3.99153]
[1779674351300,35.91,76847.38,252.7,-0.11843,0.00027,3.99153]
[1779674351631,35.91,76847.38,252.7,-0.11843,0.00027,3.99153]
[1779674352197,35.91,76847.88,252.7,-0.11828,0.00027,3.98799]
[1779674352640,35.91,76847.88,252.7,-0.11828,0.00027,3.98799]
[1779674356503,35.9,76846.77,252.7,-0.11853,0.00027,3.99393]
[1779674357198,35.9,76846.77,252.7,-0.11852,0.00027,3.99361]
[1779674358967,35.9,76846.53,252.7,-0.11857,0.00027,3.99486]
[1779674359067,35.89,76842.67,252.7,-0.11962,0.00028,4.01958]
[1779674359298,35.89,76842.67,252.7,-0.11962,0.00028,4.01958]
[1779674359383,35.89,76842.67,252.6,-0.11962,0.00028,4.01958]
[1779674359496,35.89,76842.67,252.6,-0.11962,0.00028,4.01958]
[1779674359569,35.89,76842.67,252.6,-0.11962,0.00028,4.01958]
[1779674359874,35.89,76842.67,252.6,-0.11962,0.00028,4.01958]
[1779674359982,35.89,76836.65,252.6,-0.12128,0.00028,4.05837]
[1779674360851,35.89,76836.65,252.6,-0.12128,0.00028,4.05837]
[1779674361089,35.89,76836.65,252.6,-0.12128,0.00028,4.05837]
[1779674361682,35.89,76836.24,252.6,-0.12138,0.00028,4.06064]
[1779674362732,35.89,76833.63,252.6,-0.12209,0.00028,4.07724]
[1779674365969,35.88,76836.18,252.6,-0.12132,0.00028,4.05939]
[1779674366401,35.88,76836.31,252.6,-0.12127,0.00028,4.05814]
[1779674366832,35.87,76841.82,252.6,-0.11972,0.00028,4.0219]
[1779674371868,35.86,76839.02,252.6,-0.1201,0.00028,4.02517]
[1779674372841,35.86,76839.02,252.6,-0.1201,0.00028,4.02517]
[1779674375895,35.85,76843.87,252.6,-0.1187,0.00028,3.99229]
[1779674376902,35.85,76847.77,252.6,-0.11762,0.00027,3.96668]
[1779674381937,35.84,76845.69,252.6,-0.11813,0.00027,3.97878]
[1779674385454,35.84,76848.38,252.6,-0.11736,0.00027,3.96048]
[1779674386684,35.84,76850.79,252.6,-0.11669,0.00027,3.9446]
[1779674387750,35.83,76852.56,252.6,-0.1162,0.00027,3.93291]
[1779674388434,35.83,76855.05,252.6,-0.11552,0.00027,3.91659]
[1779674394026,35.82,76857.41,252.6,-0.11483,0.00027,3.90016]
[1779674397380,35.82,76857.81,252.6,-0.1147,0.00027,3.89704]
[1779674398554,35.82,76857.97,252.6,-0.11465,0.00027,3.89583]
[1779674400737,35.82,76858.55,252.6,-0.11448,0.00027,3.89173]
[1779674400812,35.82,76858.55,252.6,-0.11448,0.00027,3.89173]
[1779674401222,35.82,76858.55,252.6,-0.11448,0.00027,3.89173]
[1779674401989,35.82,76858.55,252.6,-0.11447,0.00027,3.89155]
[1779674402123,35.82,76889.25,252.6,-0.10644,0.00025,3.69518]
[1779674402640,35.82,76889.25,252.6,-0.10644,0.00025,3.69518]
[1779674403132,35.82,76895.53,252.6,-0.10485,0.00025,3.65556]
[1779674403226,35.82,76895.53,252.6,-0.10485,0.00025,3.65556]
[1779674403407,35.82,76895.53,252.6,-0.10485,0.00025,3.65556]
[1779674403526,35.82,76895.53,252.6,-0.10485,0.00025,3.65556]
[1779674404137,35.82,76891.09,252.6,-0.10596,0.00025,3.68342]
[1779674405033,35.82,76891.09,252.6,-0.10596,0.00025,3.68342]
[1779674405809,35.82,76891.36,252.6,-0.1059,0.00025,3.68184]
[1779674406151,35.82,76892.33,252.6,-0.10566,0.00025,3.67583]
[1779674406541,35.82,76892.33,252.6,-0.10566,0.00025,3.67583]
[1779674406759,35.82,76892.33,252.6,-0.10566,0.00025,3.67583]
[1779674407158,35.82,76892.29,252.6,-0.10566,0.00025,3.67584]
[1779674409172,35.82,76897.27,252.6,-0.10442,0.00025,3.64466]
[1779674410079,35.82,76897.27,252.6,-0.10442,0.00025,3.64466]
[1779674410179,35.82,76900.08,252.6,-0.10372,0.00025,3.62715]
[1779674410527,35.82,76900.08,252.6,-0.10372,0.00025,3.62715]
[1779674411582,35.82,76900.5,252.6,-0.10361,0.00025,3.62433]
[1779674411608,35.82,76900.5,252.6,-0.10361,0.00025,3.62433]
[1779674412139,35.82,76900.5,252.6,-0.10361,0.00025,3.62433]
[1779674414517,35.81,76901.52,252.6,-0.10333,0.00025,3.61744]
[1779674415214,35.81,76901.37,252.6,-0.10336,0.00025,3.61822]
[1779674415224,35.81,76901.37,252.6,-0.10336,0.00025,3.61822]
[1779674415231,35.81,76901.37,252.6,-0.10336,0.00025,3.61822]
[1779674415498,35.81,76901.37,252.6,-0.10336,0.00025,3.61822]
[1779674416072,35.81,76901.37,252.6,-0.10336,0.00025,3.61822]
[1779674421490,35.8,76900.08,252.6,-0.10357,0.00025,3.62348]
[1779674421518,35.8,76900.08,252.6,-0.10357,0.00025,3.62348]
[1779674421569,35.8,76896.75,252.6,-0.10441,0.00025,3.64447]
[1779674423270,35.79,76892.88,252.6,-0.10536,0.00025,3.66827]
[1779674425284,35.79,76896.69,252.6,-0.10439,0.00025,3.64389]
[1779674430319,35.79,76897.38,252.6,-0.10419,0.00025,3.63897]
[1779674432370,35.79,76896.97,252.6,-0.10397,0.00025,3.62844]
[1779674432746,35.79,76896.97,252.6,-0.10397,0.00025,3.62844]
[1779674432847,35.78,76896.87,252.6,-0.10398,0.00025,3.62847]
[1779674435854,35.78,76896.81,252.6,-0.10397,0.00025,3.62837]
[1779674439981,35.77,76897.15,252.6,-0.10381,0.00025,3.62429]
[1779674440037,35.76,76900.96,252.6,-0.10282,0.00025,3.59937]
[1779674444418,35.75,76904.43,252.6,-0.10189,0.00025,3.5759]
[1779674447477,35.75,76905.54,252.6,-0.10159,0.00025,3.56812]
[1779674450306,35.74,76907.06,252.6,-0.10117,0.00025,3.55741]
[1779674450307,35.74,76907.06,252.6,-0.10117,0.00025,3.55741]
[1779674450509,35.74,76907.06,252.6,-0.10117,0.00025,3.55741]
[1779674452474,35.73,76912.56,252.6,-0.09977,0.00024,3.52187]
[1779674457501,35.72,76911.0,252.6,-0.1001,0.00024,3.53028]
[1779674457516,35.72,76911.0,252.6,-0.1001,0.00024,3.53028]
[1779674457688,35.72,76911.0,252.6,-0.1001,0.00024,3.53028]
[1779674458607,35.72,76903.7,252.6,-0.10187,0.00025,3.57536]
[1779674460307,35.72,76903.35,252.6,-0.10195,0.00025,3.57719]
[1779674460533,35.71,76906.84,252.6,-0.10107,0.00025,3.55487]
[1779674461541,35.71,76912.27,252.6,-0.09972,0.00024,3.52047]
[1779674464073,35.7,76918.16,252.6,-0.09825,0.00024,3.48271]
[1779674466671,35.7,76920.66,252.6,-0.09764,0.00024,3.46689]
[1779674467542,35.7,76921.06,252.6,-0.09752,0.00024,3.46389]
[1779674467728,35.7,76921.06,252.6,-0.09752,0.00024,3.46389]
[1779674468979,35.7,76927.35,252.6,-0.096,0.00024,3.42441]
[1779674471634,35.69,76931.0,252.6,-0.09512,0.00024,3.40151]
[1779674477289,35.69,76917.41,252.6,-0.09833,0.00024,3.48465]
[1779674477290,35.69,76917.41,252.6,-0.09833,0.00024,3.48465]
[1779674482303,35.68,76915.74,252.6,-0.09867,0.00024,3.49348]
[1779674485393,35.67,76916.78,252.6,-0.09838,0.00024,3.48609]
[1779674489638,35.66,76916.86,252.6,-0.09832,0.00024,3.48439]
[1779674490307,35.66,76916.08,252.6,-0.0985,0.00024,3.48896]
[1779674491572,35.66,76916.04,252.6,-0.09849,0.00024,3.48891]
[1779674496968,35.65,76916.78,252.6,-0.09795,0.00024,3.46999]
[1779674500839,35.64,76921.26,252.6,-0.09682,0.00024,3.44083]
[1779674501846,35.64,76927.79,252.6,-0.09526,0.00024,3.40017]
[1779674507220,35.64,76929.92,252.6,-0.09473,0.00024,3.38638]
[1779674509902,35.64,76933.62,252.6,-0.09384,0.00023,3.363]
[1779674515944,35.63,76932.24,252.6,-0.09413,0.00023,3.37069]
[1779674520311,35.63,76930.77,252.6,-0.09446,0.00024,3.37931]
[1779674530054,35.62,76932.61,252.6,-0.09397,0.00023,3.36636]
[1779674533885,35.62,76932.52,252.6,-0.09397,0.00023,3.3665]
[1779674534083,35.61,76937.02,252.6,-0.09292,0.00023,3.33871]
[1779674539118,35.61,76938.13,252.6,-0.09264,0.00023,3.33147]
[1779674543146,35.61,76932.77,252.6,-0.09388,0.00023,3.36405]
[1779674543635,35.61,76932.77,252.6,-0.09388,0.00023,3.36405]
[1779674543645,35.61,76932.77,252.6,-0.09388,0.00023,3.36405]
[1779674543706,35.61,76932.77,252.6,-0.09388,0.00023,3.36405]
[1779674543792,35.61,76932.77,252.6,-0.09388,0.00023,3.36405]
[1779674543844,35.61,76932.77,252.6,-0.09388,0.00023,3.36405]
[1779674544137,35.61,76932.77,252.6,-0.09388,0.00023,3.36405]
[1779674544153,35.61,76913.23,252.6,-0.09854,0.00024,3.48506]
[1779674545160,35.61,76903.46,252.6,-0.10092,0.00025,3.54597]
[1779674546297,35.61,76903.46,252.6,-0.10092,0.00025,3.54597]
[1779674547557,35.6,76903.06,252.6,-0.10099,0.00025,3.54771]
[1779674547653,35.6,76903.06,252.6,-0.10099,0.00025,3.54771]
[1779674548181,35.6,76903.4,252.6,-0.10089,0.00025,3.54518]
[1779674549368,35.6,76903.51,252.6,-0.10086,0.00025,3.54449]
[1779674550830,35.6,76903.46,252.6,-0.10087,0.00025,3.54481]
[1779674551378,35.6,76904.73,252.6,-0.10025,0.00025,3.52388]
[1779674552209,35.6,76910.98,252.6,-0.0987,0.00024,3.48438]
[1779674554223,35.59,76914.9,252.6,-0.09773,0.00024,3.45934]
[1779674556671,35.59,76917.03,252.6,-0.0972,0.00024,3.44555]
[1779674557244,35.59,76929.23,252.6,-0.09428,0.00024,3.36974]
[1779674557537,35.59,76929.23,252.6,-0.09428,0.00024,3.36974]
[1779674558251,35.59,76935.03,252.6,-0.09292,0.00023,3.33393]
[1779674561272,35.59,76938.59,252.6,-0.09208,0.00023,3.31188]
[1779674561551,35.59,76938.59,252.6,-0.09208,0.00023,3.31188]
[1779674561559,35.59,76938.59,252.6,-0.09208,0.00023,3.31188]
[1779674564041,35.59,76938.44,252.6,-0.09211,0.00023,3.31271]
[1779674564285,35.59,76938.44,252.6,-0.09211,0.00023,3.31271]
[1779674564293,35.59,76938.44,252.6,-0.09211,0.00023,3.31271]
[1779674564297,35.59,76951.86,252.6,-0.08904,0.00023,3.23096]
[1779674564612,35.59,76951.86,252.6,-0.08904,0.00023,3.23096]
[1779674565302,35.59,76959.02,252.6,-0.08744,0.00022,3.18781]
[1779674566273,35.59,76959.02,252.6,-0.08744,0.00022,3.18781]
[1779674567859,35.59,76960.35,252.6,-0.08715,0.00022,3.18011]
[1779674570663,35.59,76964.51,252.6,-0.08625,0.00022,3.15568]
[1779674575608,35.6,76965.06,252.6,-0.08617,0.00022,3.15334]
[1779674575836,35.6,76965.06,252.6,-0.08617,0.00022,3.15334]
[1779674581199,35.6,76965.41,252.6,-0.08612,0.00022,3.15201]
[1779674582595,35.6,76969.16,252.6,-0.08531,0.00022,3.12999]
[1779674585445,35.61,76973.86,252.6,-0.08432,0.00022,3.10293]
[1779674590482,35.62,76974.46,252.6,-0.08424,0.00022,3.10071]
[1779674596056,35.63,76971.88,252.6,-0.08485,0.00022,3.11736]
[1779674599101,35.63,76968.36,252.6,-0.08563,0.00022,3.13874]
[1779674604959,35.64,76965.75,252.6,-0.08625,0.00022,3.15574]
[1779674605365,35.64,76965.75,252.6,-0.08625,0.00022,3.15574]
[1779674605396,35.64,76977.16,252.6,-0.08378,0.00022,3.08813]
[1779674605692,35.64,76977.16,252.6,-0.08378,0.00022,3.08813]
[1779674605908,35.64,76977.16,252.6,-0.08378,0.00022,3.08813]
[1779674606283,35.64,76991.35,252.6,-0.08077,0.00021,3.0047]
[1779674606594,35.64,76995.55,252.6,-0.07989,0.00021,2.98021]
[1779674608187,35.64,76995.55,252.6,-0.07989,0.00021,2.98021]
[1779674609227,35.64,76995.55,252.6,-0.07993,0.00021,2.98112]
[1779674609377,35.64,76995.55,252.6,-0.07993,0.00021,2.98112]
[1779674609397,35.65,76995.2,252.6,-0.08001,0.00021,2.9836]
[1779674614651,35.65,76992.66,252.6,-0.08027,0.00021,2.98646]
[1779674615878,35.65,76996.38,252.6,-0.0795,0.00021,2.96497]
[1779674618169,35.65,77000.68,252.6,-0.07862,0.00021,2.9403]
[1779674618901,35.65,77000.68,252.6,-0.07862,0.00021,2.9403]
[1779674619340,35.65,77005.71,252.6,-0.0776,0.0002,2.91144]
[1779674619694,35.65,77010.52,252.6,-0.07663,0.0002,2.88383]
[1779674622460,35.66,77009.27,252.6,-0.07689,0.0002,2.89142]
[1779674627750,35.66,77008.41,252.6,-0.07711,0.0002,2.89763]
[1779674629734,35.67,77008.05,252.6,-0.07719,0.0002,2.89991]
[1779674633594,35.67,77008.36,252.6,-0.07716,0.0002,2.89897]
[1779674633792,35.67,77008.48,252.6,-0.07714,0.0002,2.89849]
[1779674635703,35.67,77008.41,252.6,-0.07715,0.0002,2.8986]
[1779674638827,35.66,77002.86,252.6,-0.07822,0.0002,2.92911]
[1779674639811,35.66,77002.86,252.6,-0.07822,0.0002,2.92911]
[1779674640324,35.66,77002.86,252.6,-0.07822,0.0002,2.92911]
[1779674640418,35.66,76998.03,252.6,-0.07921,0.00021,2.95671]
[1779674641451,35.66,76998.03,252.6,-0.07921,0.00021,2.95671]
[1779674640842,35.66,76992.01,252.6,-0.08046,0.00021,2.99172]
[1779674641849,35.66,76990.65,252.6,-0.08075,0.00021,3.00006]
[1779674644069,35.66,76987.6,252.6,-0.08141,0.00021,3.0183]
[1779674645743,35.67,76983.31,252.6,-0.08233,0.00021,3.04387]
[1779674651230,35.67,76981.45,252.6,-0.08273,0.00021,3.05476]
[1779674653121,35.67,76977.48,252.6,-0.08358,0.00022,3.07815]
[1779674655950,35.66,76972.49,252.6,-0.08465,0.00022,3.10746]
[1779674658971,35.66,76980.41,252.6,-0.08293,0.00021,3.0603]
[1779674661366,35.66,76981.7,252.6,-0.08265,0.00021,3.05267]
[1779674661382,35.66,76981.7,252.6,-0.08265,0.00021,3.05267]
[1779674661423,35.66,76981.84,252.6,-0.08262,0.00021,3.05183]
[1779674662395,35.66,76981.84,252.6,-0.08262,0.00021,3.05183]
[1779674661992,35.66,76989.39,252.6,-0.08101,0.00021,3.00702]
[1779674662660,35.66,76989.39,252.6,-0.08101,0.00021,3.00702]
[1779674663248,35.66,76989.39,252.6,-0.08101,0.00021,3.00702]
[1779674663350,35.66,76995.05,252.6,-0.07982,0.00021,2.97407]
[1779674665016,35.66,77001.82,252.6,-0.0784,0.0002,2.93406]
[1779674665491,35.66,77001.82,252.6,-0.0784,0.0002,2.93406]
[1779674671058,35.64,77005.3,252.6,-0.07733,0.0002,2.89974]
[1779674671697,35.64,77005.3,252.6,-0.07733,0.0002,2.89974]
[1779674672501,35.64,77013.28,252.6,-0.07571,0.0002,2.85377]
[1779674672504,35.64,77013.28,252.6,-0.07571,0.0002,2.85377]
[1779674673236,35.64,77013.28,252.6,-0.07571,0.0002,2.85377]
[1779674673282,35.64,77018.7,252.6,-0.07463,0.0002,2.82274]
[1779674674218,35.64,77018.7,252.6,-0.07463,0.0002,2.82274]
[1779674680121,35.63,77019.25,252.6,-0.07448,0.0002,2.81849]
[1779674685156,35.63,77019.31,252.6,-0.07444,0.0002,2.81733]
[1779674691198,35.62,77019.21,252.6,-0.07443,0.0002,2.81693]
[1779674696233,35.62,77019.04,252.6,-0.07443,0.0002,2.81706]
[1779674698247,35.62,77012.3,252.6,-0.07576,0.0002,2.85507]
[1779674698737,35.62,77012.3,252.6,-0.07576,0.0002,2.85507]
[1779674703697,35.61,77006.64,252.6,-0.07686,0.0002,2.88619]
[1779674705296,35.6,77011.43,252.6,-0.07587,0.0002,2.85823]
[1779674709171,35.6,77013.18,252.6,-0.0755,0.0002,2.84759]
[1779674714359,35.59,77020.92,252.6,-0.07392,0.0002,2.80241]
[1779674715366,35.59,77024.88,252.6,-0.07314,0.00019,2.77992]
[1779674717205,35.59,77024.22,252.6,-0.07327,0.0002,2.78354]
[1779674717236,35.59,77024.22,252.6,-0.07327,0.0002,2.78354]
[1779674717414,35.59,77024.22,252.6,-0.07327,0.0002,2.78354]
[1779674717515,35.59,77033.35,252.6,-0.0715,0.00019,2.73222]
[1779674717742,35.59,77033.35,252.6,-0.0715,0.00019,2.73222]
[1779674718550,35.59,77040.77,252.6,-0.07009,0.00019,2.69094]
[1779674720401,35.59,77048.19,252.6,-0.0687,0.00019,2.65013]
[1779674720735,35.59,77048.19,252.6,-0.0687,0.00019,2.65013]
[1779674721754,35.59,77048.86,252.6,-0.06858,0.00019,2.64655]
[1779674724628,35.59,77053.22,252.6,-0.06779,0.00018,2.62305]
[1779674725928,35.59,77054.04,252.6,-0.06764,0.00018,2.61872]
[1779674728179,35.6,77054.44,252.6,-0.06758,0.00018,2.61668]
[1779674732486,35.6,77061.85,252.6,-0.06599,0.00018,2.56559]
[1779674734213,35.6,77062.61,252.6,-0.06586,0.00018,2.56172]
[1779674735029,35.6,77063.12,252.6,-0.06577,0.00018,2.55921]
[1779674738620,35.61,77065.88,252.6,-0.06531,0.00018,2.54534]
[1779674738621,35.61,77065.88,252.6,-0.06531,0.00018,2.54534]
[1779674739489,35.61,77065.88,252.6,-0.06531,0.00018,2.54534]
[1779674742539,35.61,77067.09,252.6,-0.06512,0.00018,2.53963]
[1779674742560,35.62,77071.04,252.6,-0.06443,0.00018,2.51877]
[1779674746588,35.62,77074.97,252.6,-0.06378,0.00018,2.49907]
[1779674751477,35.63,77074.38,252.6,-0.06391,0.00018,2.50318]
[1779674753444,35.63,77070.83,252.6,-0.06456,0.00018,2.52273]
[1779674753776,35.64,77069.78,252.6,-0.06476,0.00018,2.52891]
[1779674756658,35.64,77076.34,252.6,-0.06364,0.00017,2.49491]
[1779674761385,35.65,77076.25,252.6,-0.06368,0.00018,2.49606]
[1779674768205,35.66,77076.0,252.6,-0.0638,0.00018,2.4997]
[1779674771011,35.67,77077.79,252.6,-0.06353,0.00017,2.49152]
[1779674771016,35.67,77077.79,252.6,-0.06353,0.00017,2.49152]
[1779674771246,35.67,77077.79,252.6,-0.06353,0.00017,2.49152]
[1779674771381,35.67,77077.79,252.6,-0.06353,0.00017,2.49152]
[1779674771541,35.67,77077.79,252.6,-0.06353,0.00017,2.49152]
[1779674771749,35.67,77077.93,252.6,-0.06352,0.00017,2.49145]
[1779674771870,35.67,77077.93,252.6,-0.06352,0.00017,2.49145]
[1779674772209,35.67,77077.93,252.6,-0.06352,0.00017,2.49145]
[1779674772283,35.67,77099.39,252.6,-0.05986,0.00017,2.37931]
[1779674772883,35.67,77099.39,252.6,-0.05986,0.00017,2.37931]
[1779674773154,35.67,77099.39,252.6,-0.05986,0.00017,2.37931]
[1779674773391,35.67,77099.39,252.6,-0.05986,0.00017,2.37931]
[1779674773409,35.67,77117.12,252.6,-0.05696,0.00016,2.28877]
[1779674773851,35.67,77117.12,252.6,-0.05696,0.00016,2.28877]
[1779674774518,35.67,77117.12,252.6,-0.05696,0.00016,2.28877]
[1779674774533,35.67,77117.12,252.6,-0.05696,0.00016,2.28877]
[1779674774810,35.67,77117.12,252.6,-0.05696,0.00016,2.28877]
[1779674774610,35.67,77134.39,252.6,-0.05425,0.00015,2.20276]
[1779674775551,35.67,77134.39,252.6,-0.05425,0.00015,2.20276]
[1779674775585,35.67,77134.39,252.6,-0.05425,0.00015,2.20276]
[1779674775624,35.67,77134.39,252.6,-0.05425,0.00015,2.20276]
[1779674775793,35.67,77134.39,252.6,-0.05425,0.00015,2.20276]
[1779674775590,35.67,77152.24,252.6,-0.05155,0.00015,2.11595]
[1779674776302,35.67,77152.24,252.6,-0.05155,0.00015,2.11595]
[1779674776875,35.67,77152.24,252.6,-0.05155,0.00015,2.11595]
[1779674776743,35.67,77170.63,252.6,-0.04889,0.00014,2.02881]
[1779674777105,35.67,77170.63,252.6,-0.04889,0.00014,2.02881]
[1779674777204,35.67,77170.63,252.6,-0.04889,0.00014,2.02881]
[1779674777311,35.67,77170.63,252.6,-0.04889,0.00014,2.02881]
[1779674777331,35.67,77170.63,252.6,-0.04889,0.00014,2.02881]
[1779674777624,35.67,77170.63,252.6,-0.04889,0.00014,2.02881]
[1779674777780,35.67,77170.63,252.6,-0.04889,0.00014,2.02881]
[1779674777797,35.67,77170.63,252.6,-0.04889,0.00014,2.02881]
[1779674777881,35.67,77170.63,252.6,-0.04889,0.00014,2.02881]
[1779674777889,35.67,77170.63,252.6,-0.04889,0.00014,2.02881]
[1779674777669,35.67,77180.65,252.6,-0.04748,0.00014,1.982]
[1779674778198,35.67,77180.65,252.6,-0.04748,0.00014,1.982]
[1779674778217,35.67,77180.65,252.6,-0.04748,0.00014,1.982]
[1779674778217,35.67,77180.65,252.6,-0.04748,0.00014,1.982]
[1779674778636,35.67,77180.65,252.6,-0.04748,0.00014,1.982]
[1779674778653,35.67,77180.65,252.6,-0.04748,0.00014,1.982]
[1779674778753,35.67,77186.02,252.6,-0.04674,0.00014,1.95737]
[1779674779025,35.67,77186.02,252.6,-0.04674,0.00014,1.95737]
[1779674779062,35.67,77186.02,252.6,-0.04674,0.00014,1.95737]
[1779674779079,35.67,77186.02,252.6,-0.04674,0.00014,1.95737]
[1779674779091,35.67,77186.02,252.6,-0.04674,0.00014,1.95737]
[1779674779116,35.67,77186.02,252.6,-0.04674,0.00014,1.95737]
[1779674779120,35.67,77186.02,252.6,-0.04674,0.00014,1.95737]
[1779674779488,35.67,77186.02,252.6,-0.04674,0.00014,1.95737]
[1779674779503,35.67,77186.02,252.6,-0.04674,0.00014,1.95737]
[1779674779587,35.67,77190.58,252.6,-0.04612,0.00014,1.93666]
[1779674779867,35.67,77190.58,252.6,-0.04612,0.00014,1.93666]
[1779674779918,35.67,77190.58,252.6,-0.04612,0.00014,1.93666]
[1779674779921,35.67,77190.58,252.6,-0.04612,0.00014,1.93666]
[1779674779935,35.67,77190.58,252.6,-0.04612,0.00014,1.93666]
[1779674780204,35.67,77190.58,252.6,-0.04612,0.00014,1.93666]
[1779674780246,35.67,77190.58,252.6,-0.04612,0.00014,1.93666]
[1779674780647,35.67,77190.58,252.6,-0.04612,0.00014,1.93666]
[1779674780662,35.67,77190.58,252.6,-0.04612,0.00014,1.93666]
[1779674780697,35.67,77194.83,252.6,-0.04555,0.00013,1.91751]
[1779674780919,35.67,77194.83,252.6,-0.04555,0.00013,1.91751]
[1779674781076,35.67,77194.83,252.6,-0.04555,0.00013,1.91751]
[1779674781095,35.67,77194.83,252.6,-0.04555,0.00013,1.91751]
[1779674781339,35.67,77194.83,252.6,-0.04555,0.00013,1.91751]
[1779674781367,35.67,77194.83,252.6,-0.04555,0.00013,1.91751]
[1779674781507,35.67,77194.83,252.6,-0.04555,0.00013,1.91751]
[1779674781552,35.67,77194.83,252.6,-0.04555,0.00013,1.91751]
[1779674781591,35.67,77209.88,252.6,-0.04357,0.00013,1.85055]
[1779674781938,35.67,77209.88,252.6,-0.04357,0.00013,1.85055]
[1779674781958,35.67,77209.88,252.6,-0.04357,0.00013,1.85055]
[1779674781965,35.67,77209.88,252.6,-0.04357,0.00013,1.85055]
[1779674782364,35.67,77209.88,252.6,-0.04357,0.00013,1.85055]
[1779674782367,35.67,77209.88,252.6,-0.04357,0.00013,1.85055]
[1779674782378,35.67,77209.88,252.6,-0.04357,0.00013,1.85055]
[1779674782732,35.67,77217.7,252.6,-0.04258,0.00013,1.81654]
[1779674782811,35.67,77217.7,252.6,-0.04258,0.00013,1.81654]
[1779674782825,35.67,77217.7,252.6,-0.04258,0.00013,1.81654]
[1779674782830,35.67,77217.7,252.6,-0.04258,0.00013,1.81654]
[1779674783272,35.67,77217.7,252.6,-0.04258,0.00013,1.81654]
[1779674783286,35.67,77217.7,252.6,-0.04258,0.00013,1.81654]
[1779674783708,35.67,77217.7,252.6,-0.04258,0.00013,1.81654]
[1779674783731,35.67,77217.7,252.6,-0.04258,0.00013,1.81654]
[1779674784209,35.69,77215.84,252.6,-0.04289,0.00013,1.82741]
[1779674784223,35.69,77215.84,252.6,-0.04289,0.00013,1.82741]
[1779674784662,35.69,77215.84,252.6,-0.04289,0.00013,1.82741]
[1779674784676,35.69,77215.84,252.6,-0.04289,0.00013,1.82741]
[1779674785084,35.7,77213.48,252.6,-0.04321,0.00013,1.83823]
[1779674785098,35.7,77213.48,252.6,-0.04321,0.00013,1.83823]
[1779674785100,35.7,77213.48,252.6,-0.04321,0.00013,1.83823]
[1779674785499,35.7,77213.48,252.6,-0.04321,0.00013,1.83823]
[1779674785511,35.7,77213.48,252.6,-0.04321,0.00013,1.83823]
[1779674785937,35.7,77211.54,252.6,-0.04346,0.00013,1.84675]
[1779674785951,35.7,77211.54,252.6,-0.04346,0.00013,1.84675]
[1779674786357,35.7,77211.54,252.6,-0.04346,0.00013,1.84675]
[1779674786372,35.7,77211.54,252.6,-0.04346,0.00013,1.84675]
[1779674786795,35.71,77208.02,252.6,-0.04398,0.00013,1.86451]
[1779674786799,35.71,77208.02,252.6,-0.04398,0.00013,1.86451]
[1779674786816,35.71,77208.02,252.6,-0.04398,0.00013,1.86451]
[1779674786881,35.71,77208.02,252.6,-0.04398,0.00013,1.86451]
[1779674787174,35.71,77208.02,252.6,-0.04398,0.00013,1.86451]
[1779674787191,35.71,77208.02,252.6,-0.04398,0.00013,1.86451]
[1779674787295,35.71,77208.02,252.6,-0.04398,0.00013,1.86451]
[1779674787613,35.71,77208.02,252.6,-0.04398,0.00013,1.86451]
[1779674787628,35.71,77208.02,252.6,-0.04398,0.00013,1.86451]
[1779674788052,35.72,77204.92,252.6,-0.04445,0.00013,1.88037]
[1779674788066,35.72,77204.92,252.6,-0.04445,0.00013,1.88037]
[1779674788489,35.72,77204.92,252.6,-0.04445,0.00013,1.88037]
[1779674788504,35.72,77204.92,252.6,-0.04445,0.00013,1.88037]
[1779674788605,35.73,77194.08,252.6,-0.04589,0.00013,1.92905]
[1779674788860,35.73,77194.08,252.6,-0.04589,0.00013,1.92905]
[1779674788943,35.73,77194.08,252.6,-0.04589,0.00013,1.92905]
[1779674788954,35.73,77194.08,252.6,-0.04589,0.00013,1.92905]
[1779674789389,35.73,77194.08,252.6,-0.04589,0.00013,1.92905]
[1779674789404,35.73,77194.08,252.6,-0.04589,0.00013,1.92905]
[1779674789609,35.73,77194.08,252.6,-0.04589,0.00013,1.92905]
[1779674789710,35.73,77186.95,252.6,-0.04686,0.00014,1.96151]
[1779674789818,35.73,77186.95,252.6,-0.04686,0.00014,1.96151]
[1779674789821,35.73,77186.95,252.6,-0.04686,0.00014,1.96151]
[1779674789839,35.73,77186.95,252.6,-0.04686,0.00014,1.96151]
[1779674790253,35.73,77186.95,252.6,-0.04686,0.00014,1.96151]
[1779674790268,35.73,77186.95,252.6,-0.04686,0.00014,1.96151]
[1779674790679,35.73,77186.95,252.6,-0.04686,0.00014,1.96151]
[1779674790695,35.73,77186.95,252.6,-0.04686,0.00014,1.96151]
[1779674790689,35.73,77181.51,252.6,-0.04761,0.00014,1.98646]
[1779674790919,35.73,77181.51,252.6,-0.04761,0.00014,1.98646]
[1779674791106,35.73,77181.51,252.6,-0.04761,0.00014,1.98646]
[1779674791108,35.73,77181.51,252.6,-0.04761,0.00014,1.98646]
[1779674791120,35.73,77181.51,252.6,-0.04761,0.00014,1.98646]
[1779674791545,35.73,77181.51,252.6,-0.04761,0.00014,1.98646]
[1779674791570,35.73,77181.51,252.6,-0.04761,0.00014,1.98646]
[1779674791618,35.73,77179.06,252.6,-0.04771,0.00014,1.98715]
[1779674791978,35.73,77179.06,252.6,-0.04771,0.00014,1.98715]
[1779674791993,35.73,77179.06,252.6,-0.04771,0.00014,1.98715]
[1779674792433,35.73,77179.06,252.6,-0.04771,0.00014,1.98715]
[1779674792450,35.73,77179.06,252.6,-0.04771,0.00014,1.98715]
[1779674792493,35.73,77185.26,252.6,-0.04686,0.00014,1.95869]
[1779674792875,35.73,77185.26,252.6,-0.04686,0.00014,1.95869]
[1779674792890,35.73,77185.26,252.6,-0.04686,0.00014,1.95869]
[1779674792979,35.73,77185.26,252.6,-0.04686,0.00014,1.95869]
[1779674793334,35.73,77185.26,252.6,-0.04686,0.00014,1.95869]
[1779674793345,35.73,77185.26,252.6,-0.04686,0.00014,1.95869]
[1779674793431,35.73,77185.26,252.6,-0.04686,0.00014,1.95869]
[1779674793770,35.73,77185.26,252.6,-0.04686,0.00014,1.95869]
[1779674793784,35.73,77185.26,252.6,-0.04686,0.00014,1.95869]
[1779674793432,35.73,77191.12,252.6,-0.04606,0.00014,1.93208]
[1779674794205,35.73,77191.12,252.6,-0.04606,0.00014,1.93208]
[1779674794220,35.73,77191.12,252.6,-0.04606,0.00014,1.93208]
[1779674794639,35.73,77191.12,252.6,-0.04606,0.00014,1.93208]
[1779674794654,35.73,77191.12,252.6,-0.04606,0.00014,1.93208]
[1779674795048,35.73,77194.98,252.6,-0.04555,0.00013,1.91484]
[1779674795068,35.73,77194.98,252.6,-0.04555,0.00013,1.91484]
[1779674795071,35.73,77194.98,252.6,-0.04555,0.00013,1.91484]
[1779674795086,35.73,77194.98,252.6,-0.04555,0.00013,1.91484]
[1779674795522,35.73,77194.98,252.6,-0.04555,0.00013,1.91484]
[1779674795537,35.73,77194.98,252.6,-0.04555,0.00013,1.91484]
[1779674795953,35.73,77197.21,252.6,-0.04525,0.00013,1.90495]
[1779674795968,35.73,77197.21,252.6,-0.04525,0.00013,1.90495]
[1779674796215,35.73,77197.21,252.6,-0.04525,0.00013,1.90495]
[1779674796368,35.73,77197.21,252.6,-0.04525,0.00013,1.90495]
[1779674796370,35.73,77197.21,252.6,-0.04525,0.00013,1.90495]
[1779674796387,35.73,77197.21,252.6,-0.04525,0.00013,1.90495]
[1779674796808,35.73,77199.73,252.6,-0.04492,0.00013,1.89366]
[1779674796823,35.73,77199.73,252.6,-0.04492,0.00013,1.89366]
[1779674797118,35.73,77199.73,252.6,-0.04492,0.00013,1.89366]
[1779674797233,35.73,77199.73,252.6,-0.04492,0.00013,1.89366]
[1779674797244,35.73,77199.73,252.6,-0.04492,0.00013,1.89366]
[1779674797677,35.73,77199.73,252.6,-0.04492,0.00013,1.89366]
[1779674797691,35.73,77199.73,252.6,-0.04492,0.00013,1.89366]
[1779674797693,35.73,77206.94,252.6,-0.04398,0.00013,1.86196]
[1779674798118,35.73,77206.94,252.6,-0.04398,0.00013,1.86196]
[1779674798131,35.73,77206.94,252.6,-0.04398,0.00013,1.86196]
[1779674798555,35.73,77206.94,252.6,-0.04398,0.00013,1.86196]
[1779674798572,35.73,77206.94,252.6,-0.04398,0.00013,1.86196]
[1779674798883,35.73,77206.3,252.6,-0.04407,0.00013,1.86498]
[1779674799327,35.73,77210.35,252.6,-0.04355,0.00013,1.84712]
[1779674800511,35.73,77210.35,252.6,-0.04355,0.00013,1.84712]
[1779674801073,35.73,77222.08,252.6,-0.04207,0.00013,1.79652]
[1779674804224,35.74,77225.47,252.6,-0.04166,0.00012,1.7826]
[1779674804261,35.74,77225.47,252.6,-0.04166,0.00012,1.7826]
[1779674804312,35.74,77225.47,252.6,-0.04166,0.00012,1.7826]
[1779674804468,35.74,77225.47,252.6,-0.04166,0.00012,1.7826]
[1779674804501,35.74,77225.47,252.6,-0.04166,0.00012,1.7826]
[1779674804540,35.74,77225.47,252.6,-0.04166,0.00012,1.7826]
[1779674804760,35.74,77225.47,252.6,-0.04166,0.00012,1.7826]
[1779674804763,35.74,77239.18,252.6,-0.04001,0.00012,1.72517]
[1779674805352,35.74,77239.18,252.6,-0.04001,0.00012,1.72517]
[1779674805667,35.75,77246.61,252.6,-0.03913,0.00012,1.69466]
[1779674808121,35.75,77246.24,252.6,-0.03919,0.00012,1.69669]
[1779674808125,35.75,77246.24,252.6,-0.03919,0.00012,1.69669]
[1779674808151,35.75,77246.24,252.6,-0.03919,0.00012,1.69669]
[1779674808189,35.75,77246.24,252.6,-0.03919,0.00012,1.69669]
[1779674808532,35.75,77246.24,252.6,-0.03919,0.00012,1.69669]
[1779674808542,35.75,77246.24,252.6,-0.03919,0.00012,1.69669]
[1779674808630,35.76,77246.11,252.6,-0.03923,0.00012,1.69817]
[1779674808849,35.76,77246.11,252.6,-0.03923,0.00012,1.69817]
[1779674808985,35.76,77246.11,252.6,-0.03923,0.00012,1.69817]
[1779674809003,35.76,77246.11,252.6,-0.03923,0.00012,1.69817]
[1779674809015,35.76,77246.11,252.6,-0.03923,0.00012,1.69817]
[1779674809035,35.76,77246.11,252.6,-0.03923,0.00012,1.69817]
[1779674809045,35.76,77246.11,252.6,-0.03923,0.00012,1.69817]
[1779674809410,35.76,77246.11,252.6,-0.03923,0.00012,1.69817]
[1779674809421,35.76,77246.11,252.6,-0.03923,0.00012,1.69817]
[1779674809506,35.76,77246.11,252.6,-0.03923,0.00012,1.69817]
[1779674809854,35.76,77242.55,252.6,-0.03966,0.00012,1.713]
[1779674809858,35.76,77242.55,252.6,-0.03966,0.00012,1.713]
[1779674809869,35.76,77242.55,252.6,-0.03966,0.00012,1.713]
[1779674810291,35.76,77242.55,252.6,-0.03966,0.00012,1.713]
[1779674810305,35.76,77242.55,252.6,-0.03966,0.00012,1.713]
[1779674810719,35.76,77242.55,252.6,-0.03966,0.00012,1.713]
[1779674810733,35.76,77242.55,252.6,-0.03966,0.00012,1.713]
[1779674811169,35.76,77245.3,252.6,-0.03934,0.00012,1.70197]
[1779674811186,35.76,77245.3,252.6,-0.03934,0.00012,1.70197]
[1779674811568,35.76,77245.3,252.6,-0.03934,0.00012,1.70197]
[1779674811611,35.76,77245.3,252.6,-0.03934,0.00012,1.70197]
[1779674811622,35.76,77245.3,252.6,-0.03934,0.00012,1.70197]
[1779674812051,35.77,77246.46,252.6,-0.03923,0.00012,1.69806]
[1779674812065,35.77,77246.46,252.6,-0.03923,0.00012,1.69806]
[1779674812522,35.77,77246.46,252.6,-0.03923,0.00012,1.69806]
[1779674812541,35.77,77246.46,252.6,-0.03923,0.00012,1.69806]
[1779674812932,35.77,77247.19,252.6,-0.03916,0.00012,1.69549]
[1779674812946,35.77,77247.19,252.6,-0.03916,0.00012,1.69549]
[1779674813230,35.77,77247.19,252.6,-0.03916,0.00012,1.69549]
[1779674813361,35.77,77247.19,252.6,-0.03916,0.00012,1.69549]
[1779674813369,35.77,77247.19,252.6,-0.03916,0.00012,1.69549]
[1779674813379,35.77,77247.19,252.6,-0.03916,0.00012,1.69549]
[1779674813628,35.77,77247.19,252.6,-0.03916,0.00012,1.69549]
[1779674813802,35.77,77247.19,252.6,-0.03916,0.00012,1.69549]
[1779674813814,35.77,77247.23,252.6,-0.03917,0.00012,1.69579]
[1779674814229,35.77,77247.23,252.6,-0.03917,0.00012,1.69579]
[1779674814243,35.77,77247.23,252.6,-0.03917,0.00012,1.69579]
[1779674814658,35.77,77247.23,252.6,-0.03917,0.00012,1.69579]
[1779674814672,35.77,77247.23,252.6,-0.03917,0.00012,1.69579]
[1779674815094,35.78,77249.88,252.6,-0.03887,0.00012,1.6853]
[1779674815108,35.78,77249.88,252.6,-0.03887,0.00012,1.6853]
[1779674815501,35.78,77249.88,252.6,-0.03887,0.00012,1.6853]
[1779674815514,35.78,77249.88,252.6,-0.03887,0.00012,1.6853]
[1779674815712,35.78,77249.88,252.6,-0.03887,0.00012,1.6853]
[1779674815962,35.78,77249.61,252.6,-0.0389,0.00012,1.68642]
[1779674815972,35.78,77249.61,252.6,-0.0389,0.00012,1.68642]
[1779674816413,35.78,77249.61,252.6,-0.0389,0.00012,1.68642]
[1779674816428,35.78,77249.61,252.6,-0.0389,0.00012,1.68642]
[1779674816856,35.78,77249.04,252.6,-0.03898,0.00012,1.68925]
[1779674816871,35.78,77249.04,252.6,-0.03898,0.00012,1.68925]
[1779674817282,35.78,77249.04,252.6,-0.03898,0.00012,1.68925]
[1779674817297,35.78,77249.04,252.6,-0.03898,0.00012,1.68925]
[1779674817703,35.78,77249.04,252.6,-0.03898,0.00012,1.68925]
[1779674817717,35.78,77249.04,252.6,-0.03898,0.00012,1.68925]
[1779674817767,35.78,77249.04,252.6,-0.03898,0.00012,1.68925]
[1779674818165,35.79,77247.24,252.6,-0.03922,0.00012,1.69763]
[1779674818180,35.79,77247.24,252.6,-0.03922,0.00012,1.69763]
[1779674818587,35.79,77247.24,252.6,-0.03922,0.00012,1.69763]
[1779674818602,35.79,77247.24,252.6,-0.03922,0.00012,1.69763]
[1779674818649,35.79,77247.24,252.6,-0.03922,0.00012,1.69763]
[1779674819023,35.79,77245.01,252.6,-0.0395,0.00012,1.70734]
[1779674819025,35.79,77245.01,252.6,-0.0395,0.00012,1.70734]
[1779674819036,35.79,77245.01,252.6,-0.0395,0.00012,1.70734]
[1779674819454,35.79,77245.01,252.6,-0.0395,0.00012,1.70734]
[1779674819456,35.79,77245.01,252.6,-0.0395,0.00012,1.70734]
[1779674819469,35.79,77245.01,252.6,-0.0395,0.00012,1.70734]
[1779674819562,35.79,77238.76,252.6,-0.04024,0.00012,1.7335]
[1779674819827,35.79,77238.76,252.6,-0.04024,0.00012,1.7335]
[1779674819884,35.79,77238.76,252.6,-0.04024,0.00012,1.7335]
[1779674819897,35.79,77238.76,252.6,-0.04024,0.00012,1.7335]
[1779674820310,35.79,77238.76,252.6,-0.04024,0.00012,1.7335]
[1779674820324,35.79,77238.76,252.6,-0.04024,0.00012,1.7335]
[1779674820733,35.79,77238.76,252.6,-0.04024,0.00012,1.7335]
[1779674820747,35.79,77238.76,252.6,-0.04024,0.00012,1.7335]
[1779674821191,35.79,77236.97,252.6,-0.04047,0.00012,1.74144]
[1779674821206,35.79,77236.97,252.6,-0.04047,0.00012,1.74144]
[1779674821465,35.79,77236.97,252.6,-0.04047,0.00012,1.74144]
[1779674821639,35.79,77236.97,252.6,-0.04047,0.00012,1.74144]
[1779674821643,35.79,77236.97,252.6,-0.04047,0.00012,1.74144]
[1779674821653,35.79,77236.97,252.6,-0.04047,0.00012,1.74144]
[1779674821890,35.8,77242.62,252.6,-0.03981,0.00012,1.71852]
[1779674822073,35.8,77242.62,252.6,-0.03981,0.00012,1.71852]
[1779674822077,35.8,77242.62,252.6,-0.03981,0.00012,1.71852]
[1779674822088,35.8,77242.62,252.6,-0.03981,0.00012,1.71852]
[1779674822360,35.8,77242.62,252.6,-0.03981,0.00012,1.71852]
[1779674822521,35.8,77242.62,252.6,-0.03981,0.00012,1.71852]
[1779674822532,35.8,77242.62,252.6,-0.03981,0.00012,1.71852]
[1779674822955,35.8,77245.33,252.6,-0.03949,0.00012,1.70721]
[1779674822969,35.8,77245.33,252.6,-0.03949,0.00012,1.70721]
[1779674823373,35.8,77245.33,252.6,-0.03949,0.00012,1.70721]
[1779674823387,35.8,77245.33,252.6,-0.03949,0.00012,1.70721]
[1779674823810,35.8,77245.33,252.6,-0.03949,0.00012,1.70721]
[1779674823439,35.8,77249.52,252.6,-0.03901,0.00012,1.69027]
[1779674823881,35.8,77249.52,252.6,-0.03901,0.00012,1.69027]
[1779674824192,35.8,77249.52,252.6,-0.03901,0.00012,1.69027]
[1779674824256,35.8,77249.52,252.6,-0.03901,0.00012,1.69027]
[1779674824278,35.8,77249.52,252.6,-0.03901,0.00012,1.69027]
[1779674824479,35.8,77249.52,252.6,-0.03901,0.00012,1.69027]
[1779674824499,35.8,77249.52,252.6,-0.03901,0.00012,1.69027]
[1779674824666,35.8,77249.52,252.6,-0.03901,0.00012,1.69027]
[1779674824669,35.8,77262.78,252.6,-0.03748,0.00011,1.63651]
[1779674824898,35.8,77262.78,252.6,-0.03748,0.00011,1.63651]
[1779674824918,35.8,77262.78,252.6,-0.03748,0.00011,1.63651]
[1779674825330,35.8,77262.78,252.6,-0.03748,0.00011,1.63651]
[1779674825360,35.8,77262.78,252.6,-0.03748,0.00011,1.63651]
[1779674825766,35.8,77262.78,252.6,-0.03748,0.00011,1.63651]
[1779674825789,35.8,77262.78,252.6,-0.03748,0.00011,1.63651]
[1779674825802,35.81,77287.91,252.6,-0.03474,0.00011,1.5383]
[1779674825846,35.81,77287.91,252.6,-0.03474,0.00011,1.5383]
[1779674825884,35.81,77287.91,252.6,-0.03474,0.00011,1.5383]
[1779674826053,35.81,77287.91,252.6,-0.03474,0.00011,1.5383]
[1779674826179,35.81,77287.91,252.6,-0.03474,0.00011,1.5383]
[1779674826199,35.81,77287.91,252.6,-0.03474,0.00011,1.5383]
[1779674826340,35.81,77287.91,252.6,-0.03474,0.00011,1.5383]
[1779674826368,35.81,77287.91,252.6,-0.03474,0.00011,1.5383]
[1779674826611,35.81,77287.91,252.6,-0.03474,0.00011,1.5383]
[1779674826824,35.81,77287.91,252.6,-0.03474,0.00011,1.5383]
[1779674826693,35.81,77320.62,252.6,-0.03138,0.0001,1.41525]
[1779674827369,35.81,77320.62,252.6,-0.03138,0.0001,1.41525]
[1779674827392,35.81,77320.62,252.6,-0.03138,0.0001,1.41525]
[1779674827393,35.81,77320.62,252.6,-0.03138,0.0001,1.41525]
[1779674827696,35.81,77337.61,252.6,-0.02975,9e-05,1.35417]
[1779674828771,35.81,77337.61,252.6,-0.02975,9e-05,1.35417]
[1779674828811,35.81,77340.92,252.6,-0.02944,9e-05,1.3425]
[1779674829303,35.81,77346.08,252.6,-0.02896,9e-05,1.32444]
[1779674830635,35.81,77360.98,252.6,-0.02761,9e-05,1.2733]
[1779674831418,35.81,77360.98,252.6,-0.02761,9e-05,1.2733]
[1779674831493,35.81,77360.98,252.6,-0.02761,9e-05,1.2733]
[1779674831592,35.81,77373.23,252.6,-0.02655,9e-05,1.23234]
[1779674831873,35.81,77373.23,252.6,-0.02655,9e-05,1.23234]
[1779674832595,35.81,77373.23,252.6,-0.02655,9e-05,1.23234]
[1779674832658,35.81,77373.23,252.6,-0.02655,9e-05,1.23234]
[1779674832729,35.82,77368.5,252.6,-0.02699,9e-05,1.24945]
[1779674833345,35.82,77368.5,252.6,-0.02699,9e-05,1.24945]
[1779674834478,35.82,77371.24,252.6,-0.02675,9e-05,1.24034]
[1779674834712,35.82,77371.24,252.6,-0.02675,9e-05,1.24034]
[1779674835064,35.83,77375.21,252.6,-0.02643,9e-05,1.22792]
[1779674835118,35.83,77375.21,252.6,-0.02643,9e-05,1.22792]
[1779674835653,35.83,77375.21,252.6,-0.02643,9e-05,1.22792]
[1779674835662,35.83,77383.49,252.6,-0.02575,8e-05,1.20159]
[1779674836369,35.83,77391.08,252.6,-0.02513,8e-05,1.17719]
[1779674837707,35.83,77391.08,252.6,-0.02513,8e-05,1.17719]
[1779674837769,35.95,77375.64,252.6,-0.02679,9e-05,1.24186]
[1779674838382,35.95,77358.54,252.6,-0.0283,9e-05,1.2994]
[1779674839100,35.95,77358.54,252.6,-0.0283,9e-05,1.2994]
[1779674839374,35.95,77358.54,252.6,-0.0283,9e-05,1.2994]
[1779674839785,35.95,77358.54,252.6,-0.0283,9e-05,1.2994]
[1779674839808,35.95,77358.54,252.6,-0.0283,9e-05,1.2994]
[1779674839389,35.95,77361.72,252.6,-0.02803,9e-05,1.28933]
[1779674840207,35.95,77361.72,252.6,-0.02803,9e-05,1.28933]
[1779674840221,35.95,77361.72,252.6,-0.02803,9e-05,1.28933]
[1779674840655,35.95,77361.72,252.6,-0.02803,9e-05,1.28933]
[1779674840682,35.95,77361.72,252.6,-0.02803,9e-05,1.28933]
[1779674840826,35.96,77353.66,252.6,-0.02879,9e-05,1.31817]
[1779674840985,35.96,77353.66,252.6,-0.02879,9e-05,1.31817]
[1779674841009,35.96,77353.66,252.6,-0.02879,9e-05,1.31817]
[1779674841218,35.96,77353.66,252.6,-0.02879,9e-05,1.31817]
[1779674841418,35.96,77353.66,252.6,-0.02879,9e-05,1.31817]
[1779674841432,35.96,77353.66,252.6,-0.02879,9e-05,1.31817]
[1779674841850,35.96,77353.66,252.6,-0.02879,9e-05,1.31817]
[1779674841512,35.96,77338.88,252.6,-0.03016,9e-05,1.36995]
[1779674841883,35.96,77338.88,252.6,-0.03016,9e-05,1.36995]
[1779674842296,35.96,77338.88,252.6,-0.03016,9e-05,1.36995]
[1779674842316,35.96,77338.88,252.6,-0.03016,9e-05,1.36995]
[1779674842731,35.96,77338.88,252.6,-0.03016,9e-05,1.36995]
[1779674842746,35.96,77338.88,252.6,-0.03016,9e-05,1.36995]
[1779674842782,35.97,77334.37,252.6,-0.03062,0.0001,1.38701]
[1779674843182,35.97,77334.37,252.6,-0.03062,0.0001,1.38701]
[1779674843196,35.97,77334.37,252.6,-0.03062,0.0001,1.38701]
[1779674843629,35.97,77334.37,252.6,-0.03062,0.0001,1.38701]
[1779674843652,35.97,77334.37,252.6,-0.03062,0.0001,1.38701]
[1779674843974,35.97,77331.59,252.6,-0.03089,0.0001,1.39699]
[1779674844013,35.97,77331.59,252.6,-0.03089,0.0001,1.39699]
[1779674844257,35.97,77331.59,252.6,-0.03089,0.0001,1.39699]
[1779674844427,35.97,77331.59,252.6,-0.03089,0.0001,1.39699]
[1779674844451,35.97,77331.59,252.6,-0.03089,0.0001,1.39699]
[1779674844584,35.97,77331.59,252.6,-0.03089,0.0001,1.39699]
[1779674844864,35.97,77331.59,252.6,-0.03089,0.0001,1.39699]
[1779674844788,35.98,77339.82,252.6,-0.03013,9e-05,1.36883]
[1779674844882,35.98,77339.82,252.6,-0.03013,9e-05,1.36883]
[1779674845314,35.98,77339.82,252.6,-0.03013,9e-05,1.36883]
[1779674845336,35.98,77339.82,252.6,-0.03013,9e-05,1.36883]
[1779674845743,35.98,77339.82,252.6,-0.03013,9e-05,1.36883]
[1779674845761,35.98,77339.82,252.6,-0.03013,9e-05,1.36883]
[1779674845765,35.99,77347.81,252.6,-0.02941,9e-05,1.34148]
[1779674846172,35.99,77347.81,252.6,-0.02941,9e-05,1.34148]
[1779674846194,35.99,77347.81,252.6,-0.02941,9e-05,1.34148]
[1779674846441,35.99,77347.81,252.6,-0.02941,9e-05,1.34148]
[1779674846459,35.99,77347.81,252.6,-0.02941,9e-05,1.34148]
[1779674846470,35.99,77347.81,252.6,-0.02941,9e-05,1.34148]
[1779674846819,35.99,77347.81,252.6,-0.02941,9e-05,1.34148]
[1779674846821,35.99,77347.81,252.6,-0.02941,9e-05,1.34148]
[1779674846864,35.99,77347.81,252.6,-0.02941,9e-05,1.34148]
[1779674846852,35.99,77360.28,252.6,-0.02827,9e-05,1.29839]
[1779674846885,35.99,77360.28,252.6,-0.02827,9e-05,1.29839]
[1779674846899,35.99,77360.28,252.6,-0.02827,9e-05,1.29839]
[1779674847293,35.99,77360.28,252.6,-0.02827,9e-05,1.29839]
[1779674847297,35.99,77360.28,252.6,-0.02827,9e-05,1.29839]
[1779674847302,35.99,77360.28,252.6,-0.02827,9e-05,1.29839]
[1779674847317,35.99,77360.28,252.6,-0.02827,9e-05,1.29839]
[1779674847675,35.99,77360.28,252.6,-0.02827,9e-05,1.29839]
[1779674847748,35.99,77360.28,252.6,-0.02827,9e-05,1.29839]
[1779674847762,35.99,77360.28,252.6,-0.02827,9e-05,1.29839]
[1779674847775,35.99,77376.13,252.6,-0.02687,9e-05,1.24501]
[1779674848183,35.99,77376.13,252.6,-0.02687,9e-05,1.24501]
[1779674848208,35.99,77376.13,252.6,-0.02687,9e-05,1.24501]
[1779674848398,35.99,77376.13,252.6,-0.02687,9e-05,1.24501]
[1779674848635,35.99,77376.13,252.6,-0.02687,9e-05,1.24501]
[1779674848651,35.99,77376.13,252.6,-0.02687,9e-05,1.24501]
[1779674848733,35.99,77381.17,252.6,-0.02644,8e-05,1.22837]
[1779674849072,35.99,77381.17,252.6,-0.02644,8e-05,1.22837]
[1779674849086,35.99,77381.17,252.6,-0.02644,8e-05,1.22837]
[1779674849488,35.99,77381.17,252.6,-0.02644,8e-05,1.22837]
[1779674849511,35.99,77381.17,252.6,-0.02644,8e-05,1.22837]
[1779674849921,35.99,77384.97,252.6,-0.02612,8e-05,1.21595]
[1779674849937,35.99,77384.97,252.6,-0.02612,8e-05,1.21595]
[1779674850339,35.99,77384.97,252.6,-0.02612,8e-05,1.21595]
[1779674850356,35.99,77384.97,252.6,-0.02612,8e-05,1.21595]
[1779674850764,35.99,77384.97,252.6,-0.02612,8e-05,1.21595]
[1779674850778,35.99,77384.97,252.6,-0.02612,8e-05,1.21595]
[1779674850813,35.99,77384.97,252.6,-0.02612,8e-05,1.21595]
[1779674851181,35.99,77381.11,252.6,-0.02645,8e-05,1.22851]
[1779674851196,35.99,77381.11,252.6,-0.02645,8e-05,1.22851]
[1779674851615,35.99,77381.11,252.6,-0.02645,8e-05,1.22851]
[1779674851629,35.99,77381.11,252.6,-0.02645,8e-05,1.22851]
[1779674852054,35.99,77381.52,252.6,-0.02626,8e-05,1.21966]
[1779674852077,35.99,77381.52,252.6,-0.02626,8e-05,1.21966]
[1779674852481,35.99,77381.52,252.6,-0.02626,8e-05,1.21966]
[1779674852495,35.99,77381.52,252.6,-0.02626,8e-05,1.21966]
[1779674852846,35.99,77381.52,252.6,-0.02626,8e-05,1.21966]
[1779674852503,35.99,77386.86,252.6,-0.02581,8e-05,1.20232]
[1779674852938,35.99,77386.86,252.6,-0.02581,8e-05,1.20232]
[1779674852952,35.99,77386.86,252.6,-0.02581,8e-05,1.20232]
[1779674853356,35.99,77386.86,252.6,-0.02581,8e-05,1.20232]
[1779674853370,35.99,77386.86,252.6,-0.02581,8e-05,1.20232]
[1779674853806,35.99,77386.86,252.6,-0.02581,8e-05,1.20232]
[1779674853821,35.99,77386.86,252.6,-0.02581,8e-05,1.20232]
[1779674853510,36.05,77393.51,252.6,-0.02545,8e-05,1.18837]
[1779674854236,36.05,77393.51,252.6,-0.02545,8e-05,1.18837]
[1779674854265,36.05,77393.51,252.6,-0.02545,8e-05,1.18837]
[1779674854676,36.05,77393.51,252.6,-0.02545,8e-05,1.18837]
[1779674854691,36.05,77393.51,252.6,-0.02545,8e-05,1.18837]
[1779674855127,36.12,77392.3,252.6,-0.02576,8e-05,1.20043]
[1779674855155,36.12,77392.3,252.6,-0.02576,8e-05,1.20043]
[1779674855566,36.12,77392.3,252.6,-0.02576,8e-05,1.20043]
[1779674855590,36.12,77392.3,252.6,-0.02576,8e-05,1.20043]
[1779674855982,36.12,77389.6,252.6,-0.02599,8e-05,1.20913]
[1779674855995,36.12,77389.6,252.6,-0.02599,8e-05,1.20913]
[1779674856419,36.12,77389.6,252.6,-0.02599,8e-05,1.20913]
[1779674856441,36.12,77389.6,252.6,-0.02599,8e-05,1.20913]
[1779674856678,36.12,77389.6,252.6,-0.02599,8e-05,1.20913]
[1779674856722,36.12,77389.6,252.6,-0.02599,8e-05,1.20913]
[1779674856840,36.12,77389.6,252.6,-0.02599,8e-05,1.20913]
[1779674856856,36.12,77389.6,252.6,-0.02599,8e-05,1.20913]
[1779674857279,36.17,77387.64,252.6,-0.02634,8e-05,1.22295]
[1779674857293,36.17,77387.64,252.6,-0.02634,8e-05,1.22295]
[1779674857728,36.17,77387.64,252.6,-0.02634,8e-05,1.22295]
[1779674857743,36.17,77387.64,252.6,-0.02634,8e-05,1.22295]
[1779674857853,36.19,77375.82,252.6,-0.02739,9e-05,1.26332]
[1779674858150,36.19,77375.82,252.6,-0.02739,9e-05,1.26332]
[1779674858166,36.19,77375.82,252.6,-0.02739,9e-05,1.26332]
[1779674858585,36.19,77375.82,252.6,-0.02739,9e-05,1.26332]
[1779674858601,36.19,77375.82,252.6,-0.02739,9e-05,1.26332]
[1779674859037,36.19,77373.76,252.6,-0.02759,9e-05,1.27085]
[1779674859051,36.19,77373.76,252.6,-0.02759,9e-05,1.27085]
[1779674859488,36.19,77373.76,252.6,-0.02759,9e-05,1.27085]
[1779674859513,36.19,77373.76,252.6,-0.02759,9e-05,1.27085]
[1779674859909,36.19,77376.05,252.6,-0.02739,9e-05,1.2632]
[1779674859924,36.19,77376.05,252.6,-0.02739,9e-05,1.2632]
[1779674860344,36.19,77376.05,252.6,-0.02739,9e-05,1.2632]
[1779674860365,36.19,77376.05,252.6,-0.02739,9e-05,1.2632]
[1779674860773,36.19,77376.05,252.6,-0.02739,9e-05,1.2632]
[1779674860800,36.19,77376.05,252.6,-0.02739,9e-05,1.2632]
[1779674860893,36.2,77374.62,252.6,-0.02755,9e-05,1.26926]
[1779674861190,36.2,77374.62,252.6,-0.02755,9e-05,1.26926]
[1779674861208,36.2,77374.62,252.6,-0.02755,9e-05,1.26926]
[1779674861409,36.2,77374.62,252.6,-0.02755,9e-05,1.26926]
[1779674861569,36.2,77390.09,252.6,-0.02622,8e-05,1.21833]
[1779674862576,36.21,77397.62,252.6,-0.02561,8e-05,1.19471]
[1779674864170,36.21,77397.22,252.6,-0.02567,8e-05,1.1967]
[1779674865597,36.33,77385.11,252.6,-0.02707,9e-05,1.25086]
[1779674866604,36.34,77380.33,252.6,-0.0275,9e-05,1.26741]
[1779674867655,36.34,77380.33,252.6,-0.0275,9e-05,1.26741]
[1779674867772,36.34,77380.33,252.6,-0.0275,9e-05,1.26741]
[1779674868249,36.35,77380.98,252.6,-0.02748,9e-05,1.26655]
[1779674868618,36.35,77380.68,252.6,-0.0275,9e-05,1.26755]
[1779674869965,36.35,77379.36,252.6,-0.02764,9e-05,1.27271]
[1779674870617,36.35,77379.36,252.6,-0.02764,9e-05,1.27271]
[1779674870784,36.35,77379.36,252.6,-0.02764,9e-05,1.27271]
[1779674870828,36.36,77389.09,252.6,-0.02683,9e-05,1.24194]
[1779674871066,36.36,77389.09,252.6,-0.02683,9e-05,1.24194]
[1779674871081,36.36,77389.09,252.6,-0.02683,9e-05,1.24194]
[1779674871521,36.36,77389.09,252.6,-0.02683,9e-05,1.24194]
[1779674871537,36.36,77389.09,252.6,-0.02683,9e-05,1.24194]
[1779674871937,36.36,77391.64,252.6,-0.02662,8e-05,1.23361]
[1779674871954,36.36,77391.64,252.6,-0.02662,8e-05,1.23361]
[1779674872388,36.36,77391.64,252.6,-0.02662,8e-05,1.23361]
[1779674872403,36.36,77391.64,252.6,-0.02662,8e-05,1.23361]
[1779674872849,36.36,77391.64,252.6,-0.02662,8e-05,1.23361]
[1779674872863,36.36,77391.64,252.6,-0.02662,8e-05,1.23361]
[1779674873261,36.37,77392.43,252.6,-0.02657,8e-05,1.23171]
[1779674873275,36.37,77392.43,252.6,-0.02657,8e-05,1.23171]
[1779674873681,36.37,77392.43,252.6,-0.02657,8e-05,1.23171]
[1779674873695,36.37,77392.43,252.6,-0.02657,8e-05,1.23171]
[1779674874049,36.38,77392.56,252.6,-0.02659,8e-05,1.23266]
[1779674874106,36.38,77392.56,252.6,-0.02659,8e-05,1.23266]
[1779674874122,36.38,77392.56,252.6,-0.02659,8e-05,1.23266]
[1779674874525,36.38,77392.56,252.6,-0.02659,8e-05,1.23266]
[1779674874541,36.38,77392.56,252.6,-0.02659,8e-05,1.23266]
[1779674874682,36.38,77385.39,252.6,-0.0272,9e-05,1.25616]
[1779674874958,36.38,77385.39,252.6,-0.0272,9e-05,1.25616]
[1779674874973,36.38,77385.39,252.6,-0.0272,9e-05,1.25616]
[1779674875386,36.38,77385.39,252.6,-0.0272,9e-05,1.25616]
[1779674875400,36.38,77385.39,252.6,-0.0272,9e-05,1.25616]
[1779674875815,36.38,77385.39,252.6,-0.0272,9e-05,1.25616]
[1779674875831,36.38,77385.39,252.6,-0.0272,9e-05,1.25616]
[1779674876260,36.38,77385.61,252.6,-0.0272,9e-05,1.25613]
[1779674876278,36.38,77385.61,252.6,-0.0272,9e-05,1.25613]
[1779674876705,36.38,77385.61,252.6,-0.0272,9e-05,1.25613]
[1779674876720,36.38,77385.61,252.6,-0.0272,9e-05,1.25613]
[1779674876807,36.39,77391.17,252.6,-0.02676,8e-05,1.23917]
[1779674877141,36.39,77391.17,252.6,-0.02676,8e-05,1.23917]
[1779674877155,36.39,77391.17,252.6,-0.02676,8e-05,1.23917]
[1779674877600,36.39,77391.17,252.6,-0.02676,8e-05,1.23917]
[1779674877614,36.39,77391.17,252.6,-0.02676,8e-05,1.23917]
[1779674877687,36.39,77386.22,252.6,-0.02718,9e-05,1.25541]
[1779674878021,36.39,77386.22,252.6,-0.02718,9e-05,1.25541]
[1779674878036,36.39,77386.22,252.6,-0.02718,9e-05,1.25541]
[1779674878463,36.39,77386.22,252.6,-0.02718,9e-05,1.25541]
[1779674878477,36.39,77386.22,252.6,-0.02718,9e-05,1.25541]
[1779674878908,36.39,77386.22,252.6,-0.02718,9e-05,1.25541]
[1779674878922,36.4,77382.35,252.6,-0.02754,9e-05,1.2689]
[1779674879318,36.4,77382.35,252.6,-0.02754,9e-05,1.2689]
[1779674879332,36.4,77382.35,252.6,-0.02754,9e-05,1.2689]
[1779674879737,36.4,77382.35,252.6,-0.02754,9e-05,1.2689]
[1779674879751,36.4,77382.35,252.6,-0.02754,9e-05,1.2689]
[1779674880177,36.41,77380.83,252.6,-0.0277,9e-05,1.27524]
[1779674880191,36.41,77380.83,252.6,-0.0277,9e-05,1.27524]
[1779674880600,36.41,77380.83,252.6,-0.0277,9e-05,1.27524]
[1779674880615,36.41,77380.83,252.6,-0.0277,9e-05,1.27524]
[1779674881052,36.41,77377.6,252.6,-0.02799,9e-05,1.28605]
[1779674881066,36.41,77377.6,252.6,-0.02799,9e-05,1.28605]
[1779674881199,36.41,77377.6,252.6,-0.02799,9e-05,1.28605]
[1779674881214,36.41,77377.6,252.6,-0.02799,9e-05,1.28605]
[1779674881237,36.41,77377.6,252.6,-0.02799,9e-05,1.28605]
[1779674881637,36.41,77377.6,252.6,-0.02799,9e-05,1.28605]
[1779674881646,36.41,77377.6,252.6,-0.02799,9e-05,1.28605]
[1779674881656,36.41,77377.6,252.6,-0.02799,9e-05,1.28605]
[1779674881814,36.41,77377.6,252.6,-0.02799,9e-05,1.28605]
[1779674881840,36.41,77377.6,252.6,-0.02799,9e-05,1.28605]
[1779674881830,36.42,77368.03,252.6,-0.02887,9e-05,1.31968]
[1779674882059,36.42,77368.03,252.6,-0.02887,9e-05,1.31968]
[1779674882062,36.42,77368.03,252.6,-0.02887,9e-05,1.31968]
[1779674882075,36.42,77368.03,252.6,-0.02887,9e-05,1.31968]
[1779674882508,36.42,77368.03,252.6,-0.02887,9e-05,1.31968]
[1779674882528,36.42,77368.03,252.6,-0.02887,9e-05,1.31968]
[1779674882722,36.42,77359.08,252.6,-0.02969,9e-05,1.35052]
[1779674882943,36.42,77359.08,252.6,-0.02969,9e-05,1.35052]
[1779674882958,36.42,77359.08,252.6,-0.02969,9e-05,1.35052]
[1779674883367,36.42,77359.08,252.6,-0.02969,9e-05,1.35052]
[1779674883381,36.42,77359.08,252.6,-0.02969,9e-05,1.35052]
[1779674883832,36.42,77359.08,252.6,-0.02969,9e-05,1.35052]
[1779674883841,36.42,77359.08,252.6,-0.02969,9e-05,1.35052]
[1779674883847,36.42,77359.08,252.6,-0.02969,9e-05,1.35052]
[1779674884271,36.42,77355.8,252.6,-0.03002,9e-05,1.36274]
[1779674884283,36.42,77355.8,252.6,-0.03002,9e-05,1.36274]
[1779674884606,36.42,77355.8,252.6,-0.03002,9e-05,1.36274]
[1779674884702,36.42,77355.8,252.6,-0.03002,9e-05,1.36274]
[1779674884718,36.42,77355.8,252.6,-0.03002,9e-05,1.36274]
[1779674885131,36.44,77359.23,252.6,-0.02974,9e-05,1.35236]
[1779674885145,36.44,77359.23,252.6,-0.02974,9e-05,1.35236]
[1779674885584,36.44,77359.23,252.6,-0.02974,9e-05,1.35236]
[1779674885598,36.44,77359.23,252.6,-0.02974,9e-05,1.35236]
[1779674885904,36.44,77359.23,252.6,-0.02974,9e-05,1.35236]
[1779674885912,36.44,77364.49,252.6,-0.02927,9e-05,1.33466]
[1779674886033,36.44,77364.49,252.6,-0.02927,9e-05,1.33466]
[1779674886047,36.44,77364.49,252.6,-0.02927,9e-05,1.33466]
[1779674886489,36.44,77364.49,252.6,-0.02927,9e-05,1.33466]
[1779674886503,36.44,77364.49,252.6,-0.02927,9e-05,1.33466]
[1779674886931,36.44,77364.49,252.6,-0.02927,9e-05,1.33466]
[1779674886946,36.44,77363.69,252.6,-0.02936,9e-05,1.33795]
[1779674887370,36.44,77363.69,252.6,-0.02936,9e-05,1.33795]
[1779674887384,36.44,77363.69,252.6,-0.02936,9e-05,1.33795]
[1779674887803,36.44,77363.69,252.6,-0.02936,9e-05,1.33795]
[1779674887818,36.44,77363.69,252.6,-0.02936,9e-05,1.33795]
[1779674888210,36.45,77363.67,252.6,-0.02937,9e-05,1.33854]
[1779674888225,36.45,77363.67,252.6,-0.02937,9e-05,1.33854]
[1779674888658,36.45,77363.67,252.6,-0.02937,9e-05,1.33854]
[1779674888678,36.45,77363.67,252.6,-0.02937,9e-05,1.33854]
[1779674889090,36.45,77360.46,252.6,-0.02968,9e-05,1.35017]
[1779674889105,36.45,77360.46,252.6,-0.02968,9e-05,1.35017]
[1779674889365,36.45,77360.46,252.6,-0.02968,9e-05,1.35017]
[1779674889422,36.45,77360.46,252.6,-0.02968,9e-05,1.35017]
[1779674889446,36.45,77360.46,252.6,-0.02968,9e-05,1.35017]
[1779674889520,36.45,77360.46,252.6,-0.02968,9e-05,1.35017]
[1779674889592,36.45,77360.46,252.6,-0.02968,9e-05,1.35017]
[1779674889609,36.45,77360.46,252.6,-0.02968,9e-05,1.35017]
[1779674889813,36.45,77360.46,252.6,-0.02968,9e-05,1.35017]
[1779674889863,36.46,77352.99,252.6,-0.03039,9e-05,1.37678]
[1779674890019,36.46,77352.99,252.6,-0.03039,9e-05,1.37678]
[1779674890026,36.46,77352.99,252.6,-0.03039,9e-05,1.37678]
[1779674890033,36.46,77352.99,252.6,-0.03039,9e-05,1.37678]
[1779674890442,36.46,77352.99,252.6,-0.03039,9e-05,1.37678]
[1779674890457,36.46,77352.99,252.6,-0.03039,9e-05,1.37678]
[1779674890588,36.46,77352.99,252.6,-0.03039,9e-05,1.37678]
[1779674890859,36.46,77352.99,252.6,-0.03039,9e-05,1.37678]
[1779674890873,36.46,77352.99,252.6,-0.03039,9e-05,1.37678]
[1779674891284,36.46,77348.98,252.6,-0.03079,0.0001,1.39174]
[1779674891298,36.46,77348.98,252.6,-0.03079,0.0001,1.39174]
[1779674891401,36.46,77348.98,252.6,-0.03079,0.0001,1.39174]
[1779674891715,36.46,77348.98,252.6,-0.03079,0.0001,1.39174]
[1779674891726,36.46,77348.98,252.6,-0.03079,0.0001,1.39174]
[1779674891759,36.46,77348.98,252.6,-0.03079,0.0001,1.39174]
[1779674891786,36.47,77340.03,252.6,-0.03168,0.0001,1.42455]
[1779674892095,36.47,77340.03,252.6,-0.03168,0.0001,1.42455]
[1779674892139,36.47,77340.03,252.6,-0.03168,0.0001,1.42455]
[1779674892150,36.47,77340.03,252.6,-0.03168,0.0001,1.42455]
[1779674892580,36.47,77340.03,252.6,-0.03168,0.0001,1.42455]
[1779674892594,36.47,77340.03,252.6,-0.03168,0.0001,1.42455]
[1779674892637,36.47,77340.03,252.6,-0.03168,0.0001,1.42455]
[1779674892793,36.47,77334.51,252.6,-0.03224,0.0001,1.44536]
[1779674893127,36.47,77334.51,252.6,-0.03224,0.0001,1.44536]
[1779674893172,36.47,77334.51,252.6,-0.03224,0.0001,1.44536]
[1779674893200,36.47,77334.51,252.6,-0.03224,0.0001,1.44536]
[1779674893662,36.47,77334.51,252.6,-0.03224,0.0001,1.44536]
[1779674893800,36.47,77328.71,252.6,-0.03282,0.0001,1.46659]
[1779674894807,36.48,77324.12,252.6,-0.0333,0.0001,1.48422]
[1779674895630,36.48,77324.12,252.6,-0.0333,0.0001,1.48422]
[1779674896115,36.48,77321.71,252.6,-0.03355,0.0001,1.49347]
[1779674898163,36.49,77319.41,252.6,-0.0338,0.0001,1.50259]
[1779674899906,36.49,77319.73,252.6,-0.03378,0.0001,1.50165]
[1779674901857,36.49,77314.09,252.6,-0.03438,0.0001,1.52363]
[1779674901972,36.49,77314.09,252.6,-0.03438,0.0001,1.52363]
[1779674902145,36.49,77314.09,252.6,-0.03438,0.0001,1.52363]
[1779674902199,36.49,77314.09,252.6,-0.03438,0.0001,1.52363]
[1779674902402,36.49,77314.09,252.6,-0.03438,0.0001,1.52363]
[1779674902413,36.49,77314.09,252.6,-0.03438,0.0001,1.52363]
[1779674902820,36.49,77314.09,252.6,-0.03438,0.0001,1.52363]
[1779674902835,36.49,77314.09,252.6,-0.03438,0.0001,1.52363]
[1779674902838,36.49,77314.09,252.6,-0.03438,0.0001,1.52363]
[1779674902864,36.5,77306.91,252.6,-0.03516,0.00011,1.55161]
[1779674903257,36.5,77306.91,252.6,-0.03516,0.00011,1.55161]
[1779674903270,36.5,77306.91,252.6,-0.03516,0.00011,1.55161]
[1779674903688,36.5,77306.91,252.6,-0.03516,0.00011,1.55161]
[1779674903705,36.5,77306.91,252.6,-0.03516,0.00011,1.55161]
[1779674903871,36.5,77297.26,252.6,-0.03621,0.00011,1.58949]
[1779674904133,36.5,77297.26,252.6,-0.03621,0.00011,1.58949]
[1779674904148,36.5,77297.26,252.6,-0.03621,0.00011,1.58949]
[1779674904500,36.5,77297.26,252.6,-0.03621,0.00011,1.58949]
[1779674904561,36.5,77297.26,252.6,-0.03621,0.00011,1.58949]
[1779674904573,36.5,77297.26,252.6,-0.03621,0.00011,1.58949]
[1779674905004,36.51,77296.32,252.6,-0.03633,0.00011,1.59373]
[1779674905019,36.51,77296.32,252.6,-0.03633,0.00011,1.59373]
[1779674905411,36.51,77296.32,252.6,-0.03633,0.00011,1.59373]
[1779674905421,36.51,77296.32,252.6,-0.03633,0.00011,1.59373]
[1779674905426,36.51,77296.32,252.6,-0.03633,0.00011,1.59373]
[1779674905836,36.51,77296.32,252.6,-0.03633,0.00011,1.59373]
[1779674905850,36.51,77296.32,252.6,-0.03633,0.00011,1.59373]
[1779674905938,36.51,77296.32,252.6,-0.03633,0.00011,1.59373]
[1779674906250,36.51,77295.13,252.6,-0.03648,0.00011,1.59895]
[1779674906265,36.51,77295.13,252.6,-0.03648,0.00011,1.59895]
[1779674906546,36.51,77295.13,252.6,-0.03648,0.00011,1.59895]
[1779674906703,36.51,77295.13,252.6,-0.03648,0.00011,1.59895]
[1779674906717,36.51,77295.13,252.6,-0.03648,0.00011,1.59895]
[1779674907120,36.51,77295.8,252.6,-0.03641,0.00011,1.59643]
[1779674907134,36.51,77295.8,252.6,-0.03641,0.00011,1.59643]
[1779674907550,36.51,77295.8,252.6,-0.03641,0.00011,1.59643]
[1779674907565,36.51,77295.8,252.6,-0.03641,0.00011,1.59643]
[1779674908012,36.51,77294.94,252.6,-0.03651,0.00011,1.5999]
[1779674908026,36.51,77294.94,252.6,-0.03651,0.00011,1.5999]
[1779674908453,36.51,77294.94,252.6,-0.03651,0.00011,1.5999]
[1779674908467,36.51,77294.94,252.6,-0.03651,0.00011,1.5999]
[1779674908600,36.51,77294.94,252.6,-0.03651,0.00011,1.5999]
[1779674908875,36.51,77294.94,252.6,-0.03651,0.00011,1.5999]
[1779674908886,36.51,77294.94,252.6,-0.03651,0.00011,1.5999]
[1779674909330,36.51,77293.37,252.6,-0.03668,0.00011,1.60614]
[1779674909344,36.51,77293.37,252.6,-0.03668,0.00011,1.60614]
[1779674909778,36.51,77293.37,252.6,-0.03668,0.00011,1.60614]
[1779674909792,36.51,77293.37,252.6,-0.03668,0.00011,1.60614]
[1779674910231,36.52,77292.87,252.6,-0.03675,0.00011,1.60865]
[1779674910245,36.52,77292.87,252.6,-0.03675,0.00011,1.60865]
[1779674910412,36.52,77292.87,252.6,-0.03675,0.00011,1.60865]
[1779674910684,36.52,77292.87,252.6,-0.03675,0.00011,1.60865]
[1779674910691,36.52,77292.87,252.6,-0.03675,0.00011,1.60865]
[1779674910705,36.52,77292.87,252.6,-0.03675,0.00011,1.60865]
[1779674911112,36.52,77293.04,252.6,-0.03673,0.00011,1.60807]
[1779674911126,36.52,77293.04,252.6,-0.03673,0.00011,1.60807]
[1779674911558,36.52,77293.04,252.6,-0.03673,0.00011,1.60807]
[1779674911572,36.52,77293.04,252.6,-0.03673,0.00011,1.60807]
[1779674911990,36.52,77294.42,252.6,-0.03638,0.00011,1.59321]
[1779674912005,36.52,77294.42,252.6,-0.03638,0.00011,1.59321]
[1779674912429,36.52,77294.42,252.6,-0.03638,0.00011,1.59321]
[1779674912448,36.52,77294.42,252.6,-0.03638,0.00011,1.59321]
[1779674912881,36.52,77294.42,252.6,-0.03638,0.00011,1.59321]
[1779674912899,36.52,77294.42,252.6,-0.03638,0.00011,1.59321]
[1779674913322,36.52,77293.8,252.6,-0.03645,0.00011,1.59574]
[1779674913336,36.52,77293.8,252.6,-0.03645,0.00011,1.59574]
[1779674913745,36.52,77293.8,252.6,-0.03645,0.00011,1.59574]
[1779674913759,36.52,77293.8,252.6,-0.03645,0.00011,1.59574]
[1779674914185,36.52,77292.98,252.6,-0.03655,0.00011,1.59905]
[1779674914198,36.52,77292.98,252.6,-0.03655,0.00011,1.59905]
[1779674914623,36.52,77292.98,252.6,-0.03655,0.00011,1.59905]
[1779674914638,36.52,77292.98,252.6,-0.03655,0.00011,1.59905]
[1779674915071,36.52,77293.85,252.6,-0.03645,0.00011,1.59575]
[1779674915085,36.52,77293.85,252.6,-0.03645,0.00011,1.59575]
[1779674915540,36.52,77293.85,252.6,-0.03645,0.00011,1.59575]
[1779674915554,36.52,77293.85,252.6,-0.03645,0.00011,1.59575]
[1779674915971,36.52,77292.96,252.6,-0.03655,0.00011,1.59933]
[1779674915986,36.52,77292.96,252.6,-0.03655,0.00011,1.59933]
[1779674916423,36.52,77292.96,252.6,-0.03655,0.00011,1.59933]
[1779674916438,36.52,77292.96,252.6,-0.03655,0.00011,1.59933]
[1779674916839,36.52,77292.96,252.6,-0.03655,0.00011,1.59933]
[1779674916853,36.52,77292.96,252.6,-0.03655,0.00011,1.59933]
[1779674917293,36.52,77293.23,252.6,-0.03653,0.00011,1.59837]
[1779674917307,36.52,77293.23,252.6,-0.03653,0.00011,1.59837]
[1779674917730,36.52,77293.23,252.6,-0.03653,0.00011,1.59837]
[1779674917744,36.52,77293.23,252.6,-0.03653,0.00011,1.59837]
[1779674918160,36.52,77293.23,252.6,-0.03653,0.00011,1.59847]
[1779674918175,36.52,77293.23,252.6,-0.03653,0.00011,1.59847]
[1779674918587,36.52,77293.23,252.6,-0.03653,0.00011,1.59847]
[1779674918601,36.52,77293.23,252.6,-0.03653,0.00011,1.59847]
[1779674919062,36.52,77293.71,252.6,-0.03648,0.00011,1.5966]
[1779674919076,36.52,77293.71,252.6,-0.03648,0.00011,1.5966]
[1779674919495,36.52,77293.71,252.6,-0.03648,0.00011,1.5966]
[1779674919509,36.52,77293.71,252.6,-0.03648,0.00011,1.5966]
[1779674919952,36.52,77293.71,252.6,-0.03648,0.00011,1.5966]
[1779674919966,36.52,77293.71,252.6,-0.03648,0.00011,1.5966]
[1779674920383,36.52,77293.55,252.6,-0.0365,0.00011,1.59732]
[1779674920397,36.52,77293.55,252.6,-0.0365,0.00011,1.59732]
[1779674920856,36.52,77293.55,252.6,-0.0365,0.00011,1.59732]
[1779674920871,36.52,77293.55,252.6,-0.0365,0.00011,1.59732]
[1779674921295,36.52,77293.55,252.6,-0.0365,0.00011,1.59753]
[1779674921310,36.52,77293.55,252.6,-0.0365,0.00011,1.59753]
[1779674921709,36.52,77293.55,252.6,-0.0365,0.00011,1.59753]
[1779674921724,36.52,77293.55,252.6,-0.0365,0.00011,1.59753]
[1779674922118,36.53,77293.44,252.6,-0.03652,0.00011,1.59806]
[1779674922132,36.53,77293.44,252.6,-0.03652,0.00011,1.59806]
[1779674922532,36.53,77293.44,252.6,-0.03652,0.00011,1.59806]
[1779674922546,36.53,77293.44,252.6,-0.03652,0.00011,1.59806]
[1779674922945,36.53,77293.44,252.6,-0.03652,0.00011,1.59806]
[1779674922959,36.53,77293.44,252.6,-0.03652,0.00011,1.59806]
[1779674923367,36.53,77293.39,252.6,-0.03652,0.00011,1.59825]
[1779674923381,36.53,77293.39,252.6,-0.03652,0.00011,1.59825]
[1779674923786,36.53,77293.39,252.6,-0.03652,0.00011,1.59825]
[1779674923801,36.53,77293.39,252.6,-0.03652,0.00011,1.59825]
[1779674923998,36.53,77293.02,252.6,-0.03657,0.00011,1.59989]
[1779674929054,36.53,77288.99,252.6,-0.03703,0.00011,1.61613]
[1779674933301,36.53,77288.83,252.6,-0.03705,0.00011,1.61698]
[1779674933712,36.53,77288.83,252.6,-0.03705,0.00011,1.61698]
[1779674933726,36.53,77288.83,252.6,-0.03705,0.00011,1.61698]
[1779674934156,36.53,77285.44,252.6,-0.03743,0.00011,1.63048]
[1779674934170,36.53,77285.44,252.6,-0.03743,0.00011,1.63048]
[1779674934599,36.53,77285.44,252.6,-0.03743,0.00011,1.63048]
[1779674934614,36.53,77285.44,252.6,-0.03743,0.00011,1.63048]
[1779674935011,36.53,77285.11,252.6,-0.03747,0.00011,1.63178]
[1779674935026,36.53,77285.11,252.6,-0.03747,0.00011,1.63178]
[1779674935467,36.53,77285.11,252.6,-0.03747,0.00011,1.63178]
[1779674935481,36.53,77285.11,252.6,-0.03747,0.00011,1.63178]
[1779674935902,36.53,77285.11,252.6,-0.03747,0.00011,1.63178]
[1779674935916,36.53,77285.11,252.6,-0.03747,0.00011,1.63178]
[1779674936349,36.53,77284.48,252.6,-0.03754,0.00011,1.63433]
[1779674936363,36.53,77284.48,252.6,-0.03754,0.00011,1.63433]
[1779674936822,36.53,77284.48,252.6,-0.03754,0.00011,1.63433]
[1779674936836,36.53,77284.48,252.6,-0.03754,0.00011,1.63433]
[1779674937267,36.53,77283.39,252.6,-0.03766,0.00011,1.63873]
[1779674937281,36.53,77283.39,252.6,-0.03766,0.00011,1.63873]
[1779674937704,36.53,77283.39,252.6,-0.03766,0.00011,1.63873]
[1779674937718,36.53,77283.39,252.6,-0.03766,0.00011,1.63873]
[1779674938130,36.53,77283.73,252.6,-0.03763,0.00011,1.63741]
[1779674938145,36.53,77283.73,252.6,-0.03763,0.00011,1.63741]
[1779674938574,36.53,77283.73,252.6,-0.03763,0.00011,1.63741]
[1779674938589,36.53,77283.73,252.6,-0.03763,0.00011,1.63741]
[1779674939032,36.53,77282.93,252.6,-0.03772,0.00011,1.64059]
[1779674939046,36.53,77282.93,252.6,-0.03772,0.00011,1.64059]
[1779674939462,36.53,77282.93,252.6,-0.03772,0.00011,1.64059]
[1779674939476,36.53,77282.93,252.6,-0.03772,0.00011,1.64059]
[1779674939914,36.53,77282.93,252.6,-0.03772,0.00011,1.64059]
[1779674939927,36.53,77282.93,252.6,-0.03772,0.00011,1.64059]
[1779674940326,36.53,77282.92,252.6,-0.03772,0.00011,1.64066]
[1779674940340,36.53,77282.92,252.6,-0.03772,0.00011,1.64066]
[1779674940358,36.53,77282.92,252.6,-0.03772,0.00011,1.64066]
[1779674940759,36.53,77282.92,252.6,-0.03772,0.00011,1.64066]
[1779674940772,36.53,77282.92,252.6,-0.03772,0.00011,1.64066]
[1779674941200,36.54,77286.71,252.6,-0.03731,0.00011,1.6262]
[1779674941214,36.54,77286.71,252.6,-0.03731,0.00011,1.6262]
[1779674941531,36.54,77286.71,252.6,-0.03731,0.00011,1.6262]
[1779674941615,36.54,77286.71,252.6,-0.03731,0.00011,1.6262]
[1779674941618,36.54,77286.71,252.6,-0.03731,0.00011,1.6262]
[1779674941632,36.54,77286.71,252.6,-0.03731,0.00011,1.6262]
[1779674941645,36.54,77286.71,252.6,-0.03731,0.00011,1.6262]
[1779674942061,36.54,77287.99,252.6,-0.03717,0.00011,1.62114]
[1779674942071,36.54,77287.99,252.6,-0.03717,0.00011,1.62114]
[1779674942340,36.54,77287.99,252.6,-0.03717,0.00011,1.62114]
[1779674942490,36.54,77287.99,252.6,-0.03717,0.00011,1.62114]
[1779674942512,36.54,77287.99,252.6,-0.03717,0.00011,1.62114]
[1779674942907,36.54,77287.99,252.6,-0.03717,0.00011,1.62114]
[1779674942921,36.54,77287.99,252.6,-0.03717,0.00011,1.62114]
[1779674943327,36.54,77291.61,252.6,-0.03678,0.00011,1.60746]
[1779674943341,36.54,77291.61,252.6,-0.03678,0.00011,1.60746]
[1779674943711,36.54,77291.61,252.6,-0.03678,0.00011,1.60746]
[1779674943766,36.54,77291.61,252.6,-0.03678,0.00011,1.60746]
[1779674943777,36.54,77291.61,252.6,-0.03678,0.00011,1.60746]
[1779674943808,36.55,77299.11,252.6,-0.03599,0.00011,1.57939]
[1779674944211,36.55,77299.11,252.6,-0.03599,0.00011,1.57939]
[1779674944225,36.55,77299.11,252.6,-0.03599,0.00011,1.57939]
[1779674944630,36.55,77299.11,252.6,-0.03599,0.00011,1.57939]
[1779674944645,36.55,77299.11,252.6,-0.03599,0.00011,1.57939]
[1779674945081,36.55,77300.73,252.6,-0.03582,0.00011,1.57313]
[1779674945095,36.55,77300.73,252.6,-0.03582,0.00011,1.57313]
[1779674945503,36.55,77300.73,252.6,-0.03582,0.00011,1.57313]
[1779674945524,36.55,77300.73,252.6,-0.03582,0.00011,1.57313]
[1779674945780,36.55,77300.73,252.6,-0.03582,0.00011,1.57313]
[1779674945949,36.55,77300.73,252.6,-0.03582,0.00011,1.57313]
[1779674945959,36.55,77300.73,252.6,-0.03582,0.00011,1.57313]
[1779674946388,36.56,77300.94,252.6,-0.03583,0.00011,1.57353]
[1779674946401,36.56,77300.94,252.6,-0.03583,0.00011,1.57353]
[1779674946865,36.56,77300.94,252.6,-0.03583,0.00011,1.57353]
[1779674946880,36.56,77300.94,252.6,-0.03583,0.00011,1.57353]
[1779674946955,36.56,77294.94,252.6,-0.0365,0.00011,1.59737]
[1779674947291,36.56,77294.94,252.6,-0.0365,0.00011,1.59737]
[1779674947304,36.56,77294.94,252.6,-0.0365,0.00011,1.59737]
[1779674947740,36.56,77294.94,252.6,-0.0365,0.00011,1.59737]
[1779674947754,36.56,77294.94,252.6,-0.0365,0.00011,1.59737]
[1779674947837,36.56,77294.94,252.6,-0.0365,0.00011,1.59737]
[1779674948161,36.57,77293.9,252.6,-0.03663,0.00011,1.60199]
[1779674948169,36.57,77293.9,252.6,-0.03663,0.00011,1.60199]
[1779674948593,36.57,77293.9,252.6,-0.03663,0.00011,1.60199]
[1779674948608,36.57,77293.9,252.6,-0.03663,0.00011,1.60199]
[1779674949042,36.57,77293.05,252.6,-0.03672,0.00011,1.60532]
[1779674949056,36.57,77293.05,252.6,-0.03672,0.00011,1.60532]
[1779674949473,36.57,77293.05,252.6,-0.03672,0.00011,1.60532]
[1779674949488,36.57,77293.05,252.6,-0.03672,0.00011,1.60532]
[1779674949901,36.57,77293.05,252.6,-0.03672,0.00011,1.60532]
[1779674949903,36.57,77293.05,252.6,-0.03672,0.00011,1.60532]
[1779674949914,36.57,77293.05,252.6,-0.03672,0.00011,1.60532]
[1779674950333,36.57,77293.18,252.6,-0.03674,0.00011,1.60591]
[1779674950347,36.57,77293.18,252.6,-0.03674,0.00011,1.60591]
[1779674950353,36.57,77293.18,252.6,-0.03674,0.00011,1.60591]
[1779674950764,36.57,77293.18,252.6,-0.03674,0.00011,1.60591]
[1779674950778,36.57,77293.18,252.6,-0.03674,0.00011,1.60591]
[1779674950823,36.58,77299.0,252.6,-0.03611,0.00011,1.58337]
[1779674951210,36.58,77299.0,252.6,-0.03611,0.00011,1.58337]
[1779674951226,36.58,77299.0,252.6,-0.03611,0.00011,1.58337]
[1779674951664,36.58,77299.0,252.6,-0.03611,0.00011,1.58337]
[1779674951678,36.58,77299.0,252.6,-0.03611,0.00011,1.58337]
[1779674951987,36.58,77299.0,252.6,-0.03611,0.00011,1.58337]
[1779674952099,36.58,77299.03,252.6,-0.0361,0.00011,1.58325]
[1779674952113,36.58,77299.03,252.6,-0.0361,0.00011,1.58325]
[1779674952507,36.58,77299.03,252.6,-0.0361,0.00011,1.58325]
[1779674952520,36.58,77299.03,252.6,-0.0361,0.00011,1.58325]
[1779674952943,36.58,77299.03,252.6,-0.0361,0.00011,1.58325]
[1779674952957,36.58,77299.03,252.6,-0.0361,0.00011,1.58325]
[1779674953428,36.58,77303.17,252.6,-0.03566,0.00011,1.56738]
[1779674953442,36.58,77303.17,252.6,-0.03566,0.00011,1.56738]
[1779674953889,36.58,77303.17,252.6,-0.03566,0.00011,1.56738]
[1779674953905,36.58,77303.17,252.6,-0.03566,0.00011,1.56738]
[1779674954335,36.58,77303.43,252.6,-0.03564,0.00011,1.56668]
[1779674954349,36.58,77303.43,252.6,-0.03564,0.00011,1.56668]
[1779674954751,36.58,77303.43,252.6,-0.03564,0.00011,1.56668]
[1779674954766,36.58,77303.43,252.6,-0.03564,0.00011,1.56668]
[1779674955170,36.58,77301.58,252.6,-0.03584,0.00011,1.57394]
[1779674955186,36.58,77301.58,252.6,-0.03584,0.00011,1.57394]
[1779674955348,36.58,77301.58,252.6,-0.03584,0.00011,1.57394]
[1779674960422,36.58,77298.52,252.6,-0.03619,0.00011,1.58626]
[1779674960431,36.58,77298.52,252.6,-0.03619,0.00011,1.58626]
[1779674960522,36.58,77298.68,252.6,-0.03617,0.00011,1.58575]
[1779674961468,36.58,77298.68,252.6,-0.03617,0.00011,1.58575]
[1779674962534,36.59,77295.19,252.6,-0.03657,0.00011,1.59993]
[1779674963237,36.59,77292.95,252.6,-0.03683,0.00011,1.60927]
[1779674964391,36.6,77290.7,252.6,-0.0371,0.00011,1.61866]
[1779674964537,36.6,77290.7,252.6,-0.0371,0.00011,1.61866]
[1779674964980,36.6,77290.7,252.6,-0.0371,0.00011,1.61866]
[1779674964992,36.6,77290.7,252.6,-0.0371,0.00011,1.61866]
[1779674964989,36.6,77296.47,252.6,-0.03649,0.00011,1.59719]
[1779674965444,36.6,77296.47,252.6,-0.03649,0.00011,1.59719]
[1779674965458,36.6,77296.47,252.6,-0.03649,0.00011,1.59719]
[1779674965864,36.6,77296.47,252.6,-0.03649,0.00011,1.59719]
[1779674965878,36.6,77296.47,252.6,-0.03649,0.00011,1.59719]
[1779674965929,36.61,77299.08,252.6,-0.03622,0.00011,1.58761]
[1779674966331,36.61,77299.08,252.6,-0.03622,0.00011,1.58761]
[1779674966345,36.61,77299.08,252.6,-0.03622,0.00011,1.58761]
[1779674966417,36.61,77299.08,252.6,-0.03622,0.00011,1.58761]
[1779674966798,36.61,77299.08,252.6,-0.03622,0.00011,1.58761]
[1779674966802,36.61,77299.08,252.6,-0.03622,0.00011,1.58761]
[1779674966812,36.61,77299.08,252.6,-0.03622,0.00011,1.58761]
[1779674967231,36.61,77298.72,252.6,-0.03628,0.00011,1.58958]
[1779674967246,36.61,77298.72,252.6,-0.03628,0.00011,1.58958]
[1779674967680,36.61,77298.72,252.6,-0.03628,0.00011,1.58958]
[1779674967695,36.61,77298.72,252.6,-0.03628,0.00011,1.58958]
[1779674968153,36.61,77298.98,252.6,-0.03625,0.00011,1.58857]
[1779674968167,36.61,77298.98,252.6,-0.03625,0.00011,1.58857]
[1779674968482,36.61,77298.98,252.6,-0.03625,0.00011,1.58857]
[1779674968594,36.61,77298.98,252.6,-0.03625,0.00011,1.58857]
[1779674968606,36.61,77298.98,252.6,-0.03625,0.00011,1.58857]
[1779674969048,36.62,77298.17,252.6,-0.03635,0.00011,1.59229]
[1779674969062,36.62,77298.17,252.6,-0.03635,0.00011,1.59229]
[1779674969475,36.62,77298.17,252.6,-0.03635,0.00011,1.59229]
[1779674969492,36.62,77298.17,252.6,-0.03635,0.00011,1.59229]
[1779674969914,36.62,77298.17,252.6,-0.03635,0.00011,1.59229]
[1779674969928,36.62,77298.17,252.6,-0.03635,0.00011,1.59229]
[1779674969960,36.62,77298.17,252.6,-0.03635,0.00011,1.59229]
[1779674970293,36.62,77298.86,252.6,-0.03631,0.00011,1.59074]
[1779674970336,36.62,77298.86,252.6,-0.03631,0.00011,1.59074]
[1779674970350,36.62,77298.86,252.6,-0.03631,0.00011,1.59074]
[1779674970450,36.62,77298.86,252.6,-0.03631,0.00011,1.59074]
[1779674970544,36.62,77298.86,252.6,-0.03631,0.00011,1.59074]
[1779674970793,36.62,77298.86,252.6,-0.03631,0.00011,1.59074]
[1779674970806,36.62,77298.86,252.6,-0.03631,0.00011,1.59074]
[1779674970908,36.63,77303.7,252.6,-0.03579,0.00011,1.57216]
[1779674971250,36.63,77303.7,252.6,-0.03579,0.00011,1.57216]
[1779674971266,36.63,77303.7,252.6,-0.03579,0.00011,1.57216]
[1779674971729,36.63,77303.7,252.6,-0.03579,0.00011,1.57216]
[1779674971744,36.63,77303.7,252.6,-0.03579,0.00011,1.57216]
[1779674971823,36.63,77305.58,252.6,-0.03539,0.00011,1.55563]
[1779674972151,36.63,77305.58,252.6,-0.03539,0.00011,1.55563]
[1779674972166,36.63,77305.58,252.6,-0.03539,0.00011,1.55563]
[1779674972589,36.63,77305.58,252.6,-0.03539,0.00011,1.55563]
[1779674972604,36.63,77305.58,252.6,-0.03539,0.00011,1.55563]
[1779674973002,36.63,77305.58,252.6,-0.03539,0.00011,1.55563]
[1779674973016,36.63,77305.58,252.6,-0.03539,0.00011,1.55563]
[1779674973443,36.63,77306.2,252.6,-0.03533,0.00011,1.55326]
[1779674973457,36.63,77306.2,252.6,-0.03533,0.00011,1.55326]
[1779674973881,36.63,77306.2,252.6,-0.03533,0.00011,1.55326]
[1779674973895,36.63,77306.2,252.6,-0.03533,0.00011,1.55326]
[1779674974333,36.63,77306.16,252.6,-0.03534,0.00011,1.55374]
[1779674974347,36.63,77306.16,252.6,-0.03534,0.00011,1.55374]
[1779674974752,36.63,77306.16,252.6,-0.03534,0.00011,1.55374]
[1779674974766,36.63,77306.16,252.6,-0.03534,0.00011,1.55374]
[1779674975201,36.63,77308.48,252.6,-0.0351,0.00011,1.54506]
[1779674975215,36.63,77308.48,252.6,-0.0351,0.00011,1.54506]
[1779674975650,36.63,77308.48,252.6,-0.0351,0.00011,1.54506]
[1779674975664,36.63,77308.48,252.6,-0.0351,0.00011,1.54506]
[1779674976137,36.63,77308.71,252.6,-0.03507,0.00011,1.54418]
[1779674976150,36.63,77308.71,252.6,-0.03507,0.00011,1.54418]
[1779674976549,36.63,77308.71,252.6,-0.03507,0.00011,1.54418]
[1779674976563,36.63,77308.71,252.6,-0.03507,0.00011,1.54418]
[1779674976961,36.63,77308.71,252.6,-0.03507,0.00011,1.54418]
[1779674976975,36.63,77308.71,252.6,-0.03507,0.00011,1.54418]
[1779674977377,36.63,77308.31,252.6,-0.03513,0.00011,1.54606]
[1779674977391,36.63,77308.31,252.6,-0.03513,0.00011,1.54606]
[1779674977791,36.63,77308.31,252.6,-0.03513,0.00011,1.54606]
[1779674977805,36.63,77308.31,252.6,-0.03513,0.00011,1.54606]
[1779674978233,36.63,77309.09,252.6,-0.03505,0.00011,1.54327]
[1779674978247,36.63,77309.09,252.6,-0.03505,0.00011,1.54327]
[1779674978680,36.63,77309.09,252.6,-0.03505,0.00011,1.54327]
[1779674978694,36.63,77309.09,252.6,-0.03505,0.00011,1.54327]
[1779674979106,36.63,77307.36,252.6,-0.03523,0.00011,1.54986]
[1779674979120,36.63,77307.36,252.6,-0.03523,0.00011,1.54986]
[1779674979562,36.63,77307.36,252.6,-0.03523,0.00011,1.54986]
[1779674979576,36.63,77307.36,252.6,-0.03523,0.00011,1.54986]
[1779674979997,36.63,77307.36,252.6,-0.03523,0.00011,1.54986]
[1779674980012,36.63,77307.36,252.6,-0.03523,0.00011,1.54986]
[1779674980456,36.64,77309.28,252.6,-0.03503,0.00011,1.54271]
[1779674980470,36.64,77309.28,252.6,-0.03503,0.00011,1.54271]
[1779674980909,36.64,77309.28,252.6,-0.03503,0.00011,1.54271]
[1779674980923,36.64,77309.28,252.6,-0.03503,0.00011,1.54271]
[1779674981349,36.64,77309.02,252.6,-0.03507,0.00011,1.54406]
[1779674981364,36.64,77309.02,252.6,-0.03507,0.00011,1.54406]
[1779674981798,36.64,77309.02,252.6,-0.03507,0.00011,1.54406]
[1779674981812,36.64,77309.02,252.6,-0.03507,0.00011,1.54406]
[1779674982268,36.64,77307.04,252.6,-0.03529,0.00011,1.55178]
[1779674982283,36.64,77307.04,252.6,-0.03529,0.00011,1.55178]
[1779674982705,36.64,77307.04,252.6,-0.03529,0.00011,1.55178]
[1779674982719,36.64,77307.04,252.6,-0.03529,0.00011,1.55178]
[1779674983143,36.64,77308.81,252.6,-0.0351,0.00011,1.54503]
[1779674983159,36.64,77308.81,252.6,-0.0351,0.00011,1.54503]
[1779674983565,36.64,77308.81,252.6,-0.0351,0.00011,1.54503]
[1779674983580,36.64,77308.81,252.6,-0.0351,0.00011,1.54503]
[1779674984010,36.64,77308.81,252.6,-0.0351,0.00011,1.54503]
[1779674984026,36.64,77308.81,252.6,-0.0351,0.00011,1.54503]
[1779674984440,36.64,77309.0,252.6,-0.03509,0.00011,1.54467]
[1779674984454,36.64,77309.0,252.6,-0.03509,0.00011,1.54467]
[1779674984850,36.64,77309.0,252.6,-0.03509,0.00011,1.54467]
[1779674984865,36.64,77309.0,252.6,-0.03509,0.00011,1.54467]
[1779674985308,36.64,77309.04,252.6,-0.03509,0.00011,1.54469]
[1779674985322,36.64,77309.04,252.6,-0.03509,0.00011,1.54469]
[1779674985750,36.64,77309.04,252.6,-0.03509,0.00011,1.54469]
[1779674985766,36.64,77309.04,252.6,-0.03509,0.00011,1.54469]
[1779674985790,36.64,77313.85,252.6,-0.03458,0.0001,1.52646]
[1779674986213,36.64,77313.85,252.6,-0.03458,0.0001,1.52646]
[1779674986226,36.64,77313.85,252.6,-0.03458,0.0001,1.52646]
[1779674986536,36.64,77313.85,252.6,-0.03458,0.0001,1.52646]
[1779674991496,36.65,77323.0,252.6,-0.03367,0.0001,1.49353]
[1779674995795,36.66,77322.99,252.6,-0.03369,0.0001,1.49437]
[1779674995817,36.66,77318.81,252.6,-0.03413,0.0001,1.51023]
[1779674996209,36.66,77318.81,252.6,-0.03413,0.0001,1.51023]
[1779674996224,36.66,77318.81,252.6,-0.03413,0.0001,1.51023]
[1779674996641,36.66,77318.81,252.6,-0.03413,0.0001,1.51023]
[1779674996656,36.66,77318.81,252.6,-0.03413,0.0001,1.51023]
[1779674996750,36.66,77312.85,252.6,-0.03476,0.00011,1.5329]
[1779674997071,36.66,77312.85,252.6,-0.03476,0.00011,1.5329]
[1779674997085,36.66,77312.85,252.6,-0.03476,0.00011,1.5329]
[1779674997527,36.66,77312.85,252.6,-0.03476,0.00011,1.5329]
[1779674997552,36.66,77312.85,252.6,-0.03476,0.00011,1.5329]
[1779674997936,36.66,77312.85,252.6,-0.03476,0.00011,1.5329]
[1779674997950,36.66,77312.85,252.6,-0.03476,0.00011,1.5329]
[1779674998393,36.67,77309.18,252.6,-0.03516,0.00011,1.5472]
[1779674998407,36.67,77309.18,252.6,-0.03516,0.00011,1.5472]
[1779674998829,36.67,77309.18,252.6,-0.03516,0.00011,1.5472]
[1779674998843,36.67,77309.18,252.6,-0.03516,0.00011,1.5472]
[1779674999254,36.67,77308.73,252.6,-0.03521,0.00011,1.54909]
[1779674999268,36.67,77308.73,252.6,-0.03521,0.00011,1.54909]
[1779674999700,36.67,77308.73,252.6,-0.03521,0.00011,1.54909]
[1779674999714,36.67,77308.73,252.6,-0.03521,0.00011,1.54909]
[1779675000127,36.67,77309.02,252.6,-0.03518,0.00011,1.54798]
[1779675000141,36.67,77309.02,252.6,-0.03518,0.00011,1.54798]
[1779675000561,36.67,77309.02,252.6,-0.03518,0.00011,1.54798]
[1779675000577,36.67,77309.02,252.6,-0.03518,0.00011,1.54798]
[1779675000983,36.67,77309.02,252.6,-0.03518,0.00011,1.54798]
[1779675000997,36.67,77309.02,252.6,-0.03518,0.00011,1.54798]
[1779675001464,36.67,77309.02,252.6,-0.03519,0.00011,1.54833]
[1779675001479,36.67,77309.02,252.6,-0.03519,0.00011,1.54833]
[1779675001913,36.67,77309.02,252.6,-0.03519,0.00011,1.54833]
[1779675001927,36.67,77309.02,252.6,-0.03519,0.00011,1.54833]
[1779675002356,36.67,77309.47,252.6,-0.03515,0.00011,1.54679]
[1779675002370,36.67,77309.47,252.6,-0.03515,0.00011,1.54679]
[1779675002820,36.67,77309.47,252.6,-0.03515,0.00011,1.54679]
[1779675002834,36.67,77309.47,252.6,-0.03515,0.00011,1.54679]
[1779675003245,36.67,77309.34,252.6,-0.03516,0.00011,1.54746]
[1779675003259,36.67,77309.34,252.6,-0.03516,0.00011,1.54746]
[1779675003712,36.67,77309.34,252.6,-0.03516,0.00011,1.54746]
[1779675003726,36.67,77309.34,252.6,-0.03516,0.00011,1.54746]
[1779675004162,36.67,77309.34,252.6,-0.03516,0.00011,1.54746]
[1779675004177,36.67,77309.34,252.6,-0.03516,0.00011,1.54746]
[1779675004571,36.67,77309.34,252.6,-0.03516,0.00011,1.54746]
[1779675004587,36.67,77309.34,252.6,-0.03516,0.00011,1.54746]
[1779675005012,36.67,77309.34,252.6,-0.03516,0.00011,1.54746]
[1779675005033,36.67,77309.34,252.6,-0.03516,0.00011,1.54746]
[1779675005440,36.67,77310.17,252.6,-0.03508,0.00011,1.54448]
[1779675005454,36.67,77310.17,252.6,-0.03508,0.00011,1.54448]
[1779675005898,36.67,77310.17,252.6,-0.03508,0.00011,1.54448]
[1779675005912,36.67,77310.17,252.6,-0.03508,0.00011,1.54448]
[1779675006395,36.68,77309.38,252.6,-0.03517,0.00011,1.54784]
[1779675006409,36.68,77309.38,252.6,-0.03517,0.00011,1.54784]
[1779675006839,36.68,77309.38,252.6,-0.03517,0.00011,1.54784]
[1779675006853,36.68,77309.38,252.6,-0.03517,0.00011,1.54784]
[1779675007292,36.68,77309.78,252.6,-0.03514,0.00011,1.5465]
[1779675007307,36.68,77309.78,252.6,-0.03514,0.00011,1.5465]
[1779675007724,36.68,77309.78,252.6,-0.03514,0.00011,1.5465]
[1779675007738,36.68,77309.78,252.6,-0.03514,0.00011,1.5465]
[1779675008174,36.68,77309.78,252.6,-0.03514,0.00011,1.5465]
[1779675008187,36.68,77309.78,252.6,-0.03514,0.00011,1.5465]
[1779675008640,36.68,77309.78,252.6,-0.03514,0.00011,1.5465]
[1779675008653,36.68,77309.78,252.6,-0.03514,0.00011,1.5465]
[1779675009066,36.68,77309.78,252.6,-0.03514,0.00011,1.5465]
[1779675009081,36.68,77309.78,252.6,-0.03514,0.00011,1.5465]
[1779675009520,36.68,77309.51,252.6,-0.03517,0.00011,1.5477]
[1779675009534,36.68,77309.51,252.6,-0.03517,0.00011,1.5477]
[1779675009940,36.68,77309.51,252.6,-0.03517,0.00011,1.5477]
[1779675009953,36.68,77309.51,252.6,-0.03517,0.00011,1.5477]
[1779675010391,36.68,77309.87,252.6,-0.03514,0.00011,1.54669]
[1779675010405,36.68,77309.87,252.6,-0.03514,0.00011,1.54669]
[1779675010829,36.68,77309.87,252.6,-0.03514,0.00011,1.54669]
[1779675010842,36.68,77309.87,252.6,-0.03514,0.00011,1.54669]
[1779675011292,36.68,77309.89,252.6,-0.03515,0.00011,1.54679]
[1779675011307,36.68,77309.89,252.6,-0.03515,0.00011,1.54679]
[1779675011746,36.68,77309.89,252.6,-0.03515,0.00011,1.54679]
[1779675011759,36.68,77309.89,252.6,-0.03515,0.00011,1.54679]
[1779675012160,36.68,77310.45,252.6,-0.03509,0.00011,1.54466]
[1779675012174,36.68,77310.45,252.6,-0.03509,0.00011,1.54466]
[1779675012596,36.68,77310.45,252.6,-0.03509,0.00011,1.54466]
[1779675012613,36.68,77310.45,252.6,-0.03509,0.00011,1.54466]
[1779675013015,36.68,77310.45,252.6,-0.03509,0.00011,1.54466]
[1779675013029,36.68,77310.45,252.6,-0.03509,0.00011,1.54466]
[1779675013448,36.68,77309.77,252.6,-0.03517,0.00011,1.54761]
[1779675013462,36.68,77309.77,252.6,-0.03517,0.00011,1.54761]
[1779675013887,36.68,77309.77,252.6,-0.03517,0.00011,1.54761]
[1779675013901,36.68,77309.77,252.6,-0.03517,0.00011,1.54761]
[1779675014349,36.69,77309.77,252.6,-0.03517,0.00011,1.54779]
[1779675014364,36.69,77309.77,252.6,-0.03517,0.00011,1.54779]
[1779675014758,36.69,77309.77,252.6,-0.03517,0.00011,1.54779]
[1779675014772,36.69,77309.77,252.6,-0.03517,0.00011,1.54779]
[1779675015193,36.69,77309.94,252.6,-0.03516,0.00011,1.54714]
[1779675015207,36.69,77309.94,252.6,-0.03516,0.00011,1.54714]
[1779675015640,36.69,77309.94,252.6,-0.03516,0.00011,1.54714]
[1779675015656,36.69,77309.94,252.6,-0.03516,0.00011,1.54714]
[1779675016079,36.69,77309.94,252.6,-0.03516,0.00011,1.54714]
[1779675016092,36.69,77309.87,252.6,-0.03517,0.00011,1.54758]
[1779675016535,36.69,77309.87,252.6,-0.03517,0.00011,1.54758]
[1779675016551,36.69,77309.87,252.6,-0.03517,0.00011,1.54758]
[1779675016987,36.69,77309.87,252.6,-0.03517,0.00011,1.54758]
[1779675017001,36.69,77309.87,252.6,-0.03517,0.00011,1.54758]
[1779675017393,36.69,77309.83,252.6,-0.03518,0.00011,1.54809]
[1779675017409,36.69,77309.83,252.6,-0.03518,0.00011,1.54809]
[1779675017814,36.69,77309.83,252.6,-0.03518,0.00011,1.54809]
[1779675018745,36.69,77309.91,252.6,-0.03517,0.00011,1.54779]
[1779675019079,36.69,77309.91,252.6,-0.03517,0.00011,1.54779]
[1779675019095,36.69,77331.19,252.6,-0.03298,0.0001,1.46843]
[1779675019381,36.69,77331.19,252.6,-0.03298,0.0001,1.46843]
[1779675019699,36.69,77345.36,252.6,-0.03159,0.0001,1.41727]
[1779675022446,36.7,77341.87,252.6,-0.03197,0.0001,1.43136]
[1779675022450,36.7,77341.87,252.6,-0.03197,0.0001,1.43136]
[1779675022723,36.71,77334.93,252.6,-0.03268,0.0001,1.45732]
[1779675024737,36.72,77344.09,252.6,-0.03179,0.0001,1.42487]
[1779675027053,36.72,77346.14,252.6,-0.0316,0.0001,1.41784]
[1779675027480,36.72,77345.52,252.6,-0.03167,0.0001,1.42043]
[1779675027495,36.72,77345.52,252.6,-0.03167,0.0001,1.42043]
[1779675027946,36.72,77345.52,252.6,-0.03167,0.0001,1.42043]
[1779675028356,36.73,77345.34,252.6,-0.03171,0.0001,1.42184]
[1779675028371,36.73,77345.34,252.6,-0.03171,0.0001,1.42184]
[1779675028789,36.73,77345.34,252.6,-0.03171,0.0001,1.42184]
[1779675028804,36.73,77345.34,252.6,-0.03171,0.0001,1.42184]
[1779675029223,36.73,77345.34,252.6,-0.03172,0.0001,1.42223]
[1779675029238,36.73,77345.34,252.6,-0.03172,0.0001,1.42223]
[1779675029642,36.73,77345.34,252.6,-0.03172,0.0001,1.42223]
[1779675029656,36.73,77345.34,252.6,-0.03172,0.0001,1.42223]
[1779675030086,36.73,77345.34,252.6,-0.03172,0.0001,1.42223]
[1779675030102,36.73,77345.34,252.6,-0.03172,0.0001,1.42223]
[1779675029772,36.73,77340.7,252.6,-0.03217,0.0001,1.43892]
[1779675030518,36.73,77340.7,252.6,-0.03217,0.0001,1.43892]
[1779675030533,36.73,77340.7,252.6,-0.03217,0.0001,1.43892]
[1779675030938,36.73,77340.7,252.6,-0.03217,0.0001,1.43892]
[1779675030954,36.73,77340.7,252.6,-0.03217,0.0001,1.43892]
[1779675031374,36.73,77337.73,252.6,-0.0323,0.0001,1.44133]
[1779675031389,36.73,77337.73,252.6,-0.0323,0.0001,1.44133]
[1779675031799,36.73,77337.73,252.6,-0.0323,0.0001,1.44133]
[1779675031813,36.73,77337.73,252.6,-0.0323,0.0001,1.44133]
[1779675032242,36.74,77334.78,252.6,-0.0326,0.0001,1.45238]
[1779675032257,36.74,77334.78,252.6,-0.0326,0.0001,1.45238]
[1779675032681,36.74,77334.78,252.6,-0.0326,0.0001,1.45238]
[1779675032697,36.74,77334.78,252.6,-0.0326,0.0001,1.45238]
[1779675033100,36.74,77334.78,252.6,-0.0326,0.0001,1.45238]
[1779675033111,36.74,77334.78,252.6,-0.0326,0.0001,1.45238]
[1779675033125,36.74,77333.92,252.6,-0.03269,0.0001,1.45552]
[1779675033541,36.74,77333.92,252.6,-0.03269,0.0001,1.45552]
[1779675033556,36.74,77333.92,252.6,-0.03269,0.0001,1.45552]
[1779675033974,36.74,77333.92,252.6,-0.03269,0.0001,1.45552]
[1779675033990,36.74,77333.92,252.6,-0.03269,0.0001,1.45552]
[1779675034010,36.74,77321.34,252.6,-0.03397,0.0001,1.50222]
[1779675034395,36.74,77321.34,252.6,-0.03397,0.0001,1.50222]
[1779675034410,36.74,77321.34,252.6,-0.03397,0.0001,1.50222]
[1779675034849,36.74,77321.34,252.6,-0.03397,0.0001,1.50222]
[1779675034864,36.74,77321.34,252.6,-0.03397,0.0001,1.50222]
[1779675035117,36.74,77321.34,252.6,-0.03397,0.0001,1.50222]
[1779675035279,36.74,77318.14,252.6,-0.03431,0.0001,1.5145]
[1779675035294,36.74,77318.14,252.6,-0.03431,0.0001,1.5145]
[1779675035707,36.74,77318.14,252.6,-0.03431,0.0001,1.5145]
[1779675035724,36.74,77318.14,252.6,-0.03431,0.0001,1.5145]
[1779675036153,36.74,77314.68,252.6,-0.03468,0.0001,1.52776]
[1779675036168,36.74,77314.68,252.6,-0.03468,0.0001,1.52776]
[1779675036614,36.74,77314.68,252.6,-0.03468,0.0001,1.52776]
[1779675036628,36.74,77314.68,252.6,-0.03468,0.0001,1.52776]
[1779675037044,36.74,77314.68,252.6,-0.03468,0.0001,1.52776]
[1779675037072,36.74,77314.68,252.6,-0.03468,0.0001,1.52776]
[1779675037473,36.75,77312.46,252.6,-0.03492,0.00011,1.53658]
[1779675037486,36.75,77312.46,252.6,-0.03492,0.00011,1.53658]
[1779675037896,36.75,77312.46,252.6,-0.03492,0.00011,1.53658]
[1779675037910,36.75,77312.46,252.6,-0.03492,0.00011,1.53658]
[1779675037939,36.75,77304.25,252.6,-0.0358,0.00011,1.56808]
[1779675038338,36.75,77304.25,252.6,-0.0358,0.00011,1.56808]
[1779675038352,36.75,77304.25,252.6,-0.0358,0.00011,1.56808]
[1779675038757,36.75,77304.25,252.6,-0.0358,0.00011,1.56808]
[1779675038770,36.75,77304.25,252.6,-0.0358,0.00011,1.56808]
[1779675039209,36.75,77300.76,252.6,-0.03618,0.00011,1.58151]
[1779675039223,36.75,77300.76,252.6,-0.03618,0.00011,1.58151]
[1779675039651,36.75,77300.76,252.6,-0.03618,0.00011,1.58151]
[1779675039666,36.75,77300.76,252.6,-0.03618,0.00011,1.58151]
[1779675040103,36.75,77300.76,252.6,-0.03618,0.00011,1.58151]
[1779675040117,36.75,77300.76,252.6,-0.03618,0.00011,1.58151]
[1779675040530,36.75,77302.71,252.6,-0.03597,0.00011,1.57414]
[1779675040544,36.75,77302.71,252.6,-0.03597,0.00011,1.57414]
[1779675040944,36.75,77302.71,252.6,-0.03597,0.00011,1.57414]
[1779675040959,36.75,77302.71,252.6,-0.03597,0.00011,1.57414]
[1779675041409,36.75,77301.35,252.6,-0.03613,0.00011,1.57963]
[1779675041424,36.75,77301.35,252.6,-0.03613,0.00011,1.57963]
[1779675041829,36.75,77301.35,252.6,-0.03613,0.00011,1.57963]
[1779675041842,36.75,77301.35,252.6,-0.03613,0.00011,1.57963]
[1779675042278,36.75,77301.25,252.6,-0.03614,0.00011,1.58001]
[1779675042291,36.75,77301.25,252.6,-0.03614,0.00011,1.58001]
[1779675042717,36.75,77301.25,252.6,-0.03614,0.00011,1.58001]
[1779675042732,36.75,77301.25,252.6,-0.03614,0.00011,1.58001]
[1779675043156,36.75,77301.88,252.6,-0.03607,0.00011,1.57771]
[1779675043170,36.75,77301.88,252.6,-0.03607,0.00011,1.57771]
[1779675043579,36.75,77301.88,252.6,-0.03607,0.00011,1.57771]
[1779675043592,36.75,77301.88,252.6,-0.03607,0.00011,1.57771]
[1779675044022,36.75,77301.88,252.6,-0.03607,0.00011,1.57771]
[1779675044036,36.75,77301.88,252.6,-0.03607,0.00011,1.57771]
[1779675044457,36.75,77301.02,252.6,-0.03617,0.00011,1.58127]
[1779675044471,36.75,77301.02,252.6,-0.03617,0.00011,1.58127]
[1779675044901,36.75,77301.02,252.6,-0.03617,0.00011,1.58127]
[1779675044914,36.75,77301.02,252.6,-0.03617,0.00011,1.58127]
[1779675045360,36.75,77303.16,252.6,-0.03594,0.00011,1.57314]
[1779675045374,36.75,77303.16,252.6,-0.03594,0.00011,1.57314]
[1779675045826,36.75,77303.16,252.6,-0.03594,0.00011,1.57314]
[1779675045841,36.75,77303.16,252.6,-0.03594,0.00011,1.57314]
[1779675046262,36.76,77303.0,252.6,-0.03596,0.00011,1.57388]
[1779675046276,36.76,77303.0,252.6,-0.03596,0.00011,1.57388]
[1779675046712,36.76,77303.0,252.6,-0.03596,0.00011,1.57388]
[1779675046726,36.76,77303.0,252.6,-0.03596,0.00011,1.57388]
[1779675047122,36.76,77303.0,252.6,-0.03596,0.00011,1.57388]
[1779675047136,36.76,77305.45,252.6,-0.0357,0.00011,1.5646]
[1779675047569,36.76,77305.45,252.6,-0.0357,0.00011,1.5646]
[1779675047582,36.76,77305.45,252.6,-0.0357,0.00011,1.5646]
[1779675047977,36.76,77305.45,252.6,-0.0357,0.00011,1.5646]
[1779675047991,36.76,77305.45,252.6,-0.0357,0.00011,1.5646]
[1779675048431,36.76,77305.47,252.6,-0.03571,0.00011,1.56467]
[1779675048445,36.76,77305.47,252.6,-0.03571,0.00011,1.56467]
[1779675048905,36.76,77305.47,252.6,-0.03571,0.00011,1.56467]
[1779675048923,36.76,77305.47,252.6,-0.03571,0.00011,1.56467]
[1779675049078,36.76,77305.47,252.6,-0.03571,0.00011,1.56467]
[1779675054949,36.76,77302.72,252.6,-0.03603,0.00011,1.57619]
[1779675058125,36.77,77301.97,252.6,-0.03612,0.00011,1.57932]
[1779675058538,36.77,77301.59,252.6,-0.03616,0.00011,1.5809]
[1779675058552,36.77,77301.59,252.6,-0.03616,0.00011,1.5809]
[1779675058989,36.77,77301.59,252.6,-0.03616,0.00011,1.5809]
[1779675059005,36.77,77301.59,252.6,-0.03616,0.00011,1.5809]
[1779675059397,36.77,77301.56,252.6,-0.03617,0.00011,1.58113]
[1779675059411,36.77,77301.56,252.6,-0.03617,0.00011,1.58113]
[1779675059825,36.77,77301.56,252.6,-0.03617,0.00011,1.58113]
[1779675059841,36.77,77301.56,252.6,-0.03617,0.00011,1.58113]
[1779675060275,36.77,77299.49,252.6,-0.0364,0.00011,1.58924]
[1779675060289,36.77,77299.49,252.6,-0.0364,0.00011,1.58924]
[1779675060733,36.77,77299.49,252.6,-0.0364,0.00011,1.58924]
[1779675060747,36.77,77299.49,252.6,-0.0364,0.00011,1.58924]
[1779675061143,36.77,77299.49,252.6,-0.0364,0.00011,1.58924]
[1779675061157,36.77,77297.81,252.6,-0.03658,0.00011,1.59585]
[1779675061561,36.77,77297.81,252.6,-0.03658,0.00011,1.59585]
[1779675061574,36.77,77297.81,252.6,-0.03658,0.00011,1.59585]
[1779675062015,36.77,77297.81,252.6,-0.03658,0.00011,1.59585]
[1779675062029,36.77,77297.81,252.6,-0.03658,0.00011,1.59585]
[1779675062472,36.77,77298.33,252.6,-0.03653,0.00011,1.59392]
[1779675062486,36.77,77298.33,252.6,-0.03653,0.00011,1.59392]
[1779675062889,36.77,77298.33,252.6,-0.03653,0.00011,1.59392]
[1779675062903,36.77,77298.33,252.6,-0.03653,0.00011,1.59392]
[1779675063355,36.77,77298.25,252.6,-0.03654,0.00011,1.59432]
[1779675063370,36.77,77298.25,252.6,-0.03654,0.00011,1.59432]
[1779675063802,36.77,77298.25,252.6,-0.03654,0.00011,1.59432]
[1779675063817,36.77,77298.25,252.6,-0.03654,0.00011,1.59432]
[1779675064286,36.77,77298.45,252.6,-0.03652,0.00011,1.59364]
[1779675064300,36.77,77298.45,252.6,-0.03652,0.00011,1.59364]
[1779675064720,36.77,77298.45,252.6,-0.03652,0.00011,1.59364]
[1779675064734,36.77,77298.45,252.6,-0.03652,0.00011,1.59364]
[1779675065152,36.77,77298.56,252.6,-0.03651,0.00011,1.5933]
[1779675065166,36.77,77298.56,252.6,-0.03651,0.00011,1.5933]
[1779675065605,36.77,77298.56,252.6,-0.03651,0.00011,1.5933]
[1779675065619,36.77,77298.56,252.6,-0.03651,0.00011,1.5933]
[1779675066051,36.77,77298.56,252.6,-0.03651,0.00011,1.5933]
[1779675066065,36.77,77298.56,252.6,-0.03651,0.00011,1.5933]
[1779675066463,36.77,77297.79,252.6,-0.0366,0.00011,1.59638]
[1779675066477,36.77,77297.79,252.6,-0.0366,0.00011,1.59638]
[1779675066951,36.77,77297.79,252.6,-0.0366,0.00011,1.59638]
[1779675066965,36.77,77297.79,252.6,-0.0366,0.00011,1.59638]
[1779675067403,36.77,77296.97,252.6,-0.03669,0.00011,1.59965]
[1779675067417,36.77,77296.97,252.6,-0.03669,0.00011,1.59965]
[1779675067840,36.77,77296.97,252.6,-0.03669,0.00011,1.59965]
[1779675067856,36.77,77296.97,252.6,-0.03669,0.00011,1.59965]
[1779675068271,36.77,77293.24,252.6,-0.0371,0.00011,1.61428]
[1779675068290,36.77,77293.24,252.6,-0.0371,0.00011,1.61428]
[1779675068470,36.77,77293.24,252.6,-0.0371,0.00011,1.61428]
[1779675068701,36.77,77293.24,252.6,-0.0371,0.00011,1.61428]
[1779675068713,36.77,77293.24,252.6,-0.0371,0.00011,1.61428]
[1779675068781,36.77,77293.24,252.6,-0.0371,0.00011,1.61428]
[1779675069134,36.77,77293.24,252.6,-0.0371,0.00011,1.61428]
[1779675069138,36.77,77293.24,252.6,-0.0371,0.00011,1.61428]
[1779675069148,36.77,77293.24,252.6,-0.0371,0.00011,1.61428]
[1779675069056,36.78,77286.58,252.6,-0.03786,0.00011,1.64102]
[1779675069590,36.78,77286.58,252.6,-0.03786,0.00011,1.64102]
[1779675069612,36.78,77286.58,252.6,-0.03786,0.00011,1.64102]
[1779675069615,36.78,77286.58,252.6,-0.03786,0.00011,1.64102]
[1779675070054,36.78,77286.58,252.6,-0.03786,0.00011,1.64102]
[1779675070056,36.78,77286.58,252.6,-0.03786,0.00011,1.64102]
[1779675070068,36.78,77286.58,252.6,-0.03786,0.00011,1.64102]
[1779675070479,36.78,77282.49,252.6,-0.03834,0.00011,1.65774]
[1779675070494,36.78,77282.49,252.6,-0.03834,0.00011,1.65774]
[1779675070941,36.78,77282.49,252.6,-0.03834,0.00011,1.65774]
[1779675070955,36.78,77282.49,252.6,-0.03834,0.00011,1.65774]
[1779675071350,36.78,77279.68,252.6,-0.03867,0.00011,1.66942]
[1779675071365,36.78,77279.68,252.6,-0.03867,0.00011,1.66942]
[1779675071680,36.78,77279.68,252.6,-0.03867,0.00011,1.66942]
[1779675071794,36.78,77279.68,252.6,-0.03867,0.00011,1.66942]
[1779675071806,36.78,77279.68,252.6,-0.03867,0.00011,1.66942]
[1779675072228,36.79,77280.48,252.6,-0.03859,0.00011,1.66665]
[1779675072242,36.79,77280.48,252.6,-0.03859,0.00011,1.66665]
[1779675072683,36.79,77280.48,252.6,-0.03859,0.00011,1.66665]
[1779675072700,36.79,77280.48,252.6,-0.03859,0.00011,1.66665]
[1779675073112,36.79,77280.48,252.6,-0.03859,0.00011,1.66665]
[1779675073126,36.79,77280.48,252.6,-0.03859,0.00011,1.66665]
[1779675073084,36.79,77287.57,252.6,-0.0378,0.00011,1.6389]
[1779675073536,36.79,77287.57,252.6,-0.0378,0.00011,1.6389]
[1779675073552,36.79,77287.57,252.6,-0.0378,0.00011,1.6389]
[1779675073735,36.79,77287.57,252.6,-0.0378,0.00011,1.6389]
[1779675073998,36.79,77287.57,252.6,-0.0378,0.00011,1.6389]
[1779675074010,36.79,77287.57,252.6,-0.0378,0.00011,1.6389]
[1779675074443,36.79,77291.05,252.6,-0.03742,0.00011,1.62566]
[1779675074457,36.79,77291.05,252.6,-0.03742,0.00011,1.62566]
[1779675074907,36.79,77291.05,252.6,-0.03742,0.00011,1.62566]
[1779675074920,36.79,77291.05,252.6,-0.03742,0.00011,1.62566]
[1779675075352,36.8,77291.33,252.6,-0.03741,0.00011,1.62506]
[1779675075366,36.8,77291.33,252.6,-0.03741,0.00011,1.62506]
[1779675075801,36.8,77291.33,252.6,-0.03741,0.00011,1.62506]
[1779675075809,36.8,77291.33,252.6,-0.03741,0.00011,1.62506]
[1779675075814,36.8,77291.33,252.6,-0.03741,0.00011,1.62506]
[1779675075823,36.8,77291.33,252.6,-0.03741,0.00011,1.62506]
[1779675076272,36.8,77291.74,252.6,-0.03737,0.00011,1.62396]
[1779675076286,36.8,77291.74,252.6,-0.03737,0.00011,1.62396]
[1779675076687,36.8,77291.74,252.6,-0.03737,0.00011,1.62396]
[1779675076703,36.8,77291.74,252.6,-0.03737,0.00011,1.62396]
[1779675077106,36.8,77291.74,252.6,-0.03737,0.00011,1.62396]
[1779675077129,36.8,77291.74,252.6,-0.03737,0.00011,1.62396]
[1779675077112,36.8,77292.15,252.6,-0.03734,0.00011,1.62285]
[1779675077532,36.8,77292.15,252.6,-0.03734,0.00011,1.62285]
[1779675077547,36.8,77292.15,252.6,-0.03734,0.00011,1.62285]
[1779675077864,36.8,77292.15,252.6,-0.03734,0.00011,1.62285]
[1779675077971,36.8,77292.15,252.6,-0.03734,0.00011,1.62285]
[1779675077979,36.8,77292.15,252.6,-0.03734,0.00011,1.62285]
[1779675077985,36.8,77292.15,252.6,-0.03734,0.00011,1.62285]
[1779675078119,36.81,77291.78,252.6,-0.0374,0.00011,1.62481]
[1779675078400,36.81,77291.78,252.6,-0.0374,0.00011,1.62481]
[1779675078414,36.81,77291.78,252.6,-0.0374,0.00011,1.62481]
[1779675078838,36.81,77291.78,252.6,-0.0374,0.00011,1.62481]
[1779675078853,36.81,77291.78,252.6,-0.0374,0.00011,1.62481]
[1779675079269,36.81,77288.26,252.6,-0.03781,0.00011,1.63918]
[1779675079283,36.81,77288.26,252.6,-0.03781,0.00011,1.63918]
[1779675079685,36.81,77288.26,252.6,-0.03781,0.00011,1.63918]
[1779675079699,36.81,77288.26,252.6,-0.03781,0.00011,1.63918]
[1779675079930,36.81,77288.26,252.6,-0.03781,0.00011,1.63918]
[1779675080112,36.81,77288.26,252.6,-0.03781,0.00011,1.63918]
[1779675080123,36.81,77288.26,252.6,-0.03781,0.00011,1.63918]
[1779675080196,36.82,77287.67,252.6,-0.03789,0.00011,1.642]
[1779675081140,36.82,77287.44,252.6,-0.03793,0.00011,1.64341]
[1779675083206,36.83,77288.05,252.6,-0.03789,0.00011,1.64199]
[1779675085623,36.83,77291.68,252.6,-0.03751,0.00011,1.62867]
[1779675085693,36.83,77291.68,252.6,-0.03751,0.00011,1.62867]
[1779675087615,36.84,77291.16,252.6,-0.03758,0.00011,1.63124]
[1779675089376,36.84,77290.77,252.6,-0.03765,0.00011,1.63379]
[1779675089804,36.84,77290.77,252.6,-0.03765,0.00011,1.63379]
[1779675089806,36.84,77290.77,252.6,-0.03765,0.00011,1.63379]
[1779675089819,36.84,77290.77,252.6,-0.03765,0.00011,1.63379]
[1779675089826,36.85,77289.56,252.6,-0.0378,0.00011,1.63907]
[1779675090230,36.85,77289.56,252.6,-0.0378,0.00011,1.63907]
[1779675090244,36.85,77289.56,252.6,-0.0378,0.00011,1.63907]
[1779675090254,36.85,77289.56,252.6,-0.0378,0.00011,1.63907]
[1779675090444,36.85,77289.56,252.6,-0.0378,0.00011,1.63907]
[1779675090676,36.85,77289.56,252.6,-0.0378,0.00011,1.63907]
[1779675090690,36.85,77289.56,252.6,-0.0378,0.00011,1.63907]
[1779675091095,36.85,77289.56,252.6,-0.0378,0.00011,1.63907]
[1779675091109,36.85,77289.56,252.6,-0.0378,0.00011,1.63907]
[1779675091533,36.85,77291.93,252.6,-0.03755,0.00011,1.63022]
[1779675091547,36.85,77291.93,252.6,-0.03755,0.00011,1.63022]
[1779675091973,36.85,77291.93,252.6,-0.03755,0.00011,1.63022]
[1779675091987,36.85,77291.93,252.6,-0.03755,0.00011,1.63022]
[1779675092441,36.85,77292.11,252.6,-0.03733,0.00011,1.61988]
[1779675092455,36.85,77292.11,252.6,-0.03733,0.00011,1.61988]
[1779675092849,36.85,77292.11,252.6,-0.03733,0.00011,1.61988]
[1779675092863,36.85,77292.11,252.6,-0.03733,0.00011,1.61988]
[1779675093279,36.85,77292.11,252.6,-0.03733,0.00011,1.61992]
[1779675093293,36.85,77292.11,252.6,-0.03733,0.00011,1.61992]
[1779675093711,36.85,77292.11,252.6,-0.03733,0.00011,1.61992]
[1779675093725,36.85,77292.11,252.6,-0.03733,0.00011,1.61992]
[1779675094130,36.85,77292.11,252.6,-0.03733,0.00011,1.61992]
[1779675094144,36.85,77292.11,252.6,-0.03733,0.00011,1.61992]
[1779675094560,36.85,77292.11,252.6,-0.03733,0.00011,1.61992]
[1779675094574,36.85,77292.11,252.6,-0.03733,0.00011,1.61992]
[1779675094976,36.85,77292.11,252.6,-0.03733,0.00011,1.61992]
[1779675094991,36.85,77292.11,252.6,-0.03733,0.00011,1.61992]
[1779675095431,36.85,77292.22,252.6,-0.03732,0.00011,1.61958]
[1779675095445,36.85,77292.22,252.6,-0.03732,0.00011,1.61958]
[1779675095856,36.85,77292.22,252.6,-0.03732,0.00011,1.61958]
[1779675095871,36.85,77292.22,252.6,-0.03732,0.00011,1.61958]
[1779675096349,36.85,77292.22,252.6,-0.03732,0.00011,1.61963]
[1779675096363,36.85,77292.22,252.6,-0.03732,0.00011,1.61963]
[1779675096765,36.85,77292.22,252.6,-0.03732,0.00011,1.61963]
[1779675096779,36.85,77292.22,252.6,-0.03732,0.00011,1.61963]
[1779675097196,36.85,77292.77,252.6,-0.03726,0.00011,1.61747]
[1779675097210,36.85,77292.77,252.6,-0.03726,0.00011,1.61747]
[1779675097651,36.85,77292.77,252.6,-0.03726,0.00011,1.61747]
[1779675097666,36.85,77292.77,252.6,-0.03726,0.00011,1.61747]
[1779675098073,36.85,77292.77,252.6,-0.03726,0.00011,1.61747]
[1779675098087,36.85,77292.77,252.6,-0.03726,0.00011,1.61747]
[1779675098522,36.85,77293.29,252.6,-0.0372,0.00011,1.61554]
[1779675098536,36.85,77293.29,252.6,-0.0372,0.00011,1.61554]
[1779675098974,36.85,77293.29,252.6,-0.0372,0.00011,1.61554]
[1779675098989,36.85,77293.29,252.6,-0.0372,0.00011,1.61554]
[1779675099457,36.85,77293.07,252.6,-0.03723,0.00011,1.61645]
[1779675099471,36.85,77293.07,252.6,-0.03723,0.00011,1.61645]
[1779675099936,36.85,77293.07,252.6,-0.03723,0.00011,1.61645]
[1779675099950,36.85,77293.07,252.6,-0.03723,0.00011,1.61645]
[1779675100350,36.85,77292.88,252.6,-0.03725,0.00011,1.61724]
[1779675100364,36.85,77292.88,252.6,-0.03725,0.00011,1.61724]
[1779675100412,36.85,77292.88,252.6,-0.03725,0.00011,1.61724]
[1779675100791,36.85,77292.88,252.6,-0.03725,0.00011,1.61724]
[1779675100794,36.85,77292.88,252.6,-0.03725,0.00011,1.61724]
[1779675100805,36.85,77292.88,252.6,-0.03725,0.00011,1.61724]
[1779675101227,36.85,77292.84,252.6,-0.03725,0.00011,1.6174]
[1779675101242,36.85,77292.84,252.6,-0.03725,0.00011,1.6174]
[1779675101678,36.85,77292.84,252.6,-0.03725,0.00011,1.6174]
[1779675101692,36.85,77292.84,252.6,-0.03725,0.00011,1.6174]
[1779675102146,36.85,77292.84,252.6,-0.03725,0.00011,1.6174]
[1779675102160,36.85,77292.84,252.6,-0.03725,0.00011,1.6174]
[1779675102599,36.86,77293.27,252.6,-0.03722,0.00011,1.61623]
[1779675102614,36.86,77293.27,252.6,-0.03722,0.00011,1.61623]
[1779675102645,36.86,77293.27,252.6,-0.03722,0.00011,1.61623]
[1779675102981,36.86,77293.27,252.6,-0.03722,0.00011,1.61623]
[1779675103033,36.86,77293.27,252.6,-0.03722,0.00011,1.61623]
[1779675103047,36.86,77293.27,252.6,-0.03722,0.00011,1.61623]
[1779675103455,36.87,77295.14,252.6,-0.03704,0.00011,1.60996]
[1779675103469,36.87,77295.14,252.6,-0.03704,0.00011,1.60996]
[1779675103883,36.87,77295.14,252.6,-0.03704,0.00011,1.60996]
[1779675103902,36.87,77295.14,252.6,-0.03704,0.00011,1.60996]
[1779675104318,36.87,77298.35,252.6,-0.03669,0.00011,1.59747]
[1779675104332,36.87,77298.35,252.6,-0.03669,0.00011,1.59747]
[1779675104741,36.87,77298.35,252.6,-0.03669,0.00011,1.59747]
[1779675104755,36.87,77298.35,252.6,-0.03669,0.00011,1.59747]
[1779675105197,36.87,77298.25,252.6,-0.0367,0.00011,1.59794]
[1779675105211,36.87,77298.25,252.6,-0.0367,0.00011,1.59794]
[1779675105651,36.87,77298.25,252.6,-0.0367,0.00011,1.59794]
[1779675105665,36.87,77298.25,252.6,-0.0367,0.00011,1.59794]
[1779675106086,36.87,77298.25,252.6,-0.0367,0.00011,1.59794]
[1779675106100,36.87,77298.25,252.6,-0.0367,0.00011,1.59794]
[1779675106532,36.87,77298.96,252.6,-0.03663,0.00011,1.59535]
[1779675106546,36.87,77298.96,252.6,-0.03663,0.00011,1.59535]
[1779675106960,36.87,77298.96,252.6,-0.03663,0.00011,1.59535]
[1779675106973,36.87,77298.96,252.6,-0.03663,0.00011,1.59535]
[1779675107418,36.87,77298.28,252.6,-0.03671,0.00011,1.59806]
[1779675107432,36.87,77298.28,252.6,-0.03671,0.00011,1.59806]
[1779675107830,36.87,77298.28,252.6,-0.03671,0.00011,1.59806]
[1779675107844,36.87,77298.28,252.6,-0.03671,0.00011,1.59806]
[1779675108237,36.87,77298.28,252.6,-0.03671,0.00011,1.59806]
[1779675108251,36.87,77298.28,252.6,-0.03671,0.00011,1.59806]
[1779675108675,36.87,77298.28,252.6,-0.03671,0.00011,1.59806]
[1779675108690,36.87,77298.28,252.6,-0.03671,0.00011,1.59806]
[1779675109112,36.87,77298.28,252.6,-0.03671,0.00011,1.59806]
[1779675109127,36.87,77298.28,252.6,-0.03671,0.00011,1.59806]
[1779675109521,36.87,77298.8,252.6,-0.03666,0.00011,1.5962]
[1779675109534,36.87,77298.8,252.6,-0.03666,0.00011,1.5962]
[1779675109964,36.87,77298.8,252.6,-0.03666,0.00011,1.5962]
[1779675109978,36.87,77298.8,252.6,-0.03666,0.00011,1.5962]
[1779675110396,36.87,77297.78,252.6,-0.03677,0.00011,1.60023]
[1779675110420,36.87,77297.78,252.6,-0.03677,0.00011,1.60023]
[1779675110846,36.87,77297.78,252.6,-0.03677,0.00011,1.60023]
[1779675110859,36.87,77297.78,252.6,-0.03677,0.00011,1.60023]
[1779675111305,36.87,77298.05,252.6,-0.03674,0.00011,1.59926]
[1779675111319,36.87,77298.05,252.6,-0.03674,0.00011,1.59926]
[1779675111419,36.87,77298.05,252.6,-0.03674,0.00011,1.59926]
[1779675117392,36.87,77292.93,252.6,-0.03732,0.00011,1.61968]
[1779675120798,36.87,77292.33,252.6,-0.03739,0.00011,1.62211]
[1779675121216,36.87,77291.3,252.6,-0.0375,0.00011,1.62619]
[1779675121230,36.87,77291.3,252.6,-0.0375,0.00011,1.62619]
[1779675121665,36.87,77291.3,252.6,-0.0375,0.00011,1.62619]
[1779675121681,36.87,77291.3,252.6,-0.0375,0.00011,1.62619]
[1779675122108,36.87,77291.3,252.6,-0.0375,0.00011,1.62619]
[1779675122121,36.87,77291.3,252.6,-0.0375,0.00011,1.62619]
[1779675122561,36.87,77291.58,252.6,-0.03747,0.00011,1.62515]
[1779675122576,36.87,77291.58,252.6,-0.03747,0.00011,1.62515]
[1779675122999,36.87,77291.58,252.6,-0.03747,0.00011,1.62515]
[1779675123013,36.87,77291.58,252.6,-0.03747,0.00011,1.62515]
[1779675123421,36.88,77292.77,252.6,-0.03734,0.00011,1.62052]
[1779675123435,36.88,77292.77,252.6,-0.03734,0.00011,1.62052]
[1779675123870,36.88,77292.77,252.6,-0.03734,0.00011,1.62052]
[1779675123884,36.88,77292.77,252.6,-0.03734,0.00011,1.62052]
[1779675124325,36.88,77292.45,252.6,-0.03738,0.00011,1.62181]
[1779675124340,36.88,77292.45,252.6,-0.03738,0.00011,1.62181]
[1779675124754,36.88,77292.45,252.6,-0.03738,0.00011,1.62181]
[1779675124768,36.88,77292.45,252.6,-0.03738,0.00011,1.62181]
[1779675125207,36.88,77292.45,252.6,-0.03738,0.00011,1.62181]
[1779675125221,36.88,77292.57,252.6,-0.03737,0.00011,1.62134]
[1779675125616,36.88,77292.57,252.6,-0.03737,0.00011,1.62134]
[1779675125630,36.88,77292.57,252.6,-0.03737,0.00011,1.62134]
[1779675126091,36.88,77292.57,252.6,-0.03737,0.00011,1.62134]
[1779675126106,36.88,77292.57,252.6,-0.03737,0.00011,1.62134]
[1779675126528,36.88,77293.32,252.6,-0.03729,0.00011,1.61848]
[1779675126541,36.88,77293.32,252.6,-0.03729,0.00011,1.61848]
[1779675126979,36.88,77293.32,252.6,-0.03729,0.00011,1.61848]
[1779675126993,36.88,77293.32,252.6,-0.03729,0.00011,1.61848]
[1779675127392,36.88,77292.97,252.6,-0.03733,0.00011,1.61989]
[1779675127405,36.88,77292.97,252.6,-0.03733,0.00011,1.61989]
[1779675127847,36.88,77292.97,252.6,-0.03733,0.00011,1.61989]
[1779675127861,36.88,77292.97,252.6,-0.03733,0.00011,1.61989]
[1779675128263,36.88,77292.8,252.6,-0.03734,0.00011,1.62056]
[1779675128277,36.88,77292.8,252.6,-0.03734,0.00011,1.62056]
[1779675128677,36.88,77292.8,252.6,-0.03734,0.00011,1.62056]
[1779675128691,36.88,77292.8,252.6,-0.03734,0.00011,1.62056]
[1779675129094,36.88,77292.8,252.6,-0.03734,0.00011,1.62056]
[1779675129108,36.88,77292.8,252.6,-0.03734,0.00011,1.62056]
[1779675129534,36.88,77292.45,252.6,-0.03739,0.00011,1.62201]
[1779675129548,36.88,77292.45,252.6,-0.03739,0.00011,1.62201]
[1779675129985,36.88,77292.45,252.6,-0.03739,0.00011,1.62201]
[1779675129999,36.88,77292.45,252.6,-0.03739,0.00011,1.62201]
[1779675130405,36.88,77292.02,252.6,-0.03743,0.00011,1.62373]
[1779675130414,36.88,77292.02,252.6,-0.03743,0.00011,1.62373]
[1779675130425,36.88,77292.02,252.6,-0.03743,0.00011,1.62373]
[1779675130835,36.88,77292.02,252.6,-0.03743,0.00011,1.62373]
[1779675130849,36.88,77292.02,252.6,-0.03743,0.00011,1.62373]
[1779675130994,36.88,77292.02,252.6,-0.03743,0.00011,1.62373]
[1779675131264,36.88,77293.13,252.6,-0.03732,0.00011,1.61988]
[1779675131267,36.88,77293.13,252.6,-0.03732,0.00011,1.61988]
[1779675131278,36.88,77293.13,252.6,-0.03732,0.00011,1.61988]
[1779675131693,36.88,77293.13,252.6,-0.03732,0.00011,1.61988]
[1779675131708,36.88,77293.13,252.6,-0.03732,0.00011,1.61988]
[1779675132161,36.88,77293.13,252.6,-0.03732,0.00011,1.61988]
[1779675132175,36.88,77293.13,252.6,-0.03732,0.00011,1.61988]
[1779675132608,36.88,77294.44,252.6,-0.03718,0.00011,1.61476]
[1779675132622,36.88,77294.44,252.6,-0.03718,0.00011,1.61476]
[1779675133017,36.88,77294.44,252.6,-0.03718,0.00011,1.61476]
[1779675133033,36.88,77294.44,252.6,-0.03718,0.00011,1.61476]
[1779675133064,36.88,77294.44,252.6,-0.03718,0.00011,1.61476]
[1779675133312,36.89,77293.74,252.6,-0.03729,0.00011,1.61851]
[1779675133331,36.89,77293.74,252.6,-0.03729,0.00011,1.61851]
[1779675133728,36.89,77293.74,252.6,-0.03729,0.00011,1.61851]
[1779675133744,36.89,77293.74,252.6,-0.03729,0.00011,1.61851]
[1779675133761,36.89,77293.74,252.6,-0.03729,0.00011,1.61851]
[1779675133853,36.89,77293.74,252.6,-0.03729,0.00011,1.61851]
[1779675134160,36.89,77293.74,252.6,-0.03729,0.00011,1.61851]
[1779675134180,36.89,77293.74,252.6,-0.03729,0.00011,1.61851]
[1779675133862,36.89,77302.55,252.6,-0.03632,0.00011,1.58429]
[1779675134626,36.89,77302.55,252.6,-0.03632,0.00011,1.58429]
[1779675134640,36.89,77302.55,252.6,-0.03632,0.00011,1.58429]
[1779675135058,36.89,77302.55,252.6,-0.03632,0.00011,1.58429]
[1779675135073,36.89,77302.55,252.6,-0.03632,0.00011,1.58429]
[1779675135137,36.89,77302.55,252.6,-0.03632,0.00011,1.58429]
[1779675135135,36.9,77319.11,252.6,-0.03459,0.0001,1.52254]
[1779675135383,36.9,77319.11,252.6,-0.03459,0.0001,1.52254]
[1779675135523,36.9,77319.11,252.6,-0.03459,0.0001,1.52254]
[1779675135535,36.9,77319.11,252.6,-0.03459,0.0001,1.52254]
[1779675135997,36.9,77319.11,252.6,-0.03459,0.0001,1.52254]
[1779675136011,36.9,77319.11,252.6,-0.03459,0.0001,1.52254]
[1779675136113,36.9,77323.4,252.6,-0.03415,0.0001,1.50652]
[1779675136506,36.9,77323.4,252.6,-0.03415,0.0001,1.50652]
[1779675136521,36.9,77323.4,252.6,-0.03415,0.0001,1.50652]
[1779675136897,36.9,77323.4,252.6,-0.03415,0.0001,1.50652]
[1779675136938,36.9,77323.4,252.6,-0.03415,0.0001,1.50652]
[1779675136952,36.9,77323.4,252.6,-0.03415,0.0001,1.50652]
[1779675137185,36.9,77323.4,252.6,-0.03415,0.0001,1.50652]
[1779675137356,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675137370,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675137812,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675137826,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675138258,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675138272,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675138347,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675138721,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675138736,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675139158,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675139172,36.9,77323.69,252.6,-0.03412,0.0001,1.50544]
[1779675139591,36.9,77323.81,252.6,-0.03411,0.0001,1.50522]
[1779675139605,36.9,77323.81,252.6,-0.03411,0.0001,1.50522]
[1779675140061,36.9,77323.81,252.6,-0.03411,0.0001,1.50522]
[1779675140075,36.9,77323.81,252.6,-0.03411,0.0001,1.50522]
[1779675140537,36.9,77324.72,252.6,-0.03403,0.0001,1.50229]
[1779675140551,36.9,77324.72,252.6,-0.03403,0.0001,1.50229]
[1779675140960,36.9,77324.72,252.6,-0.03403,0.0001,1.50229]
[1779675140975,36.9,77324.72,252.6,-0.03403,0.0001,1.50229]
[1779675141399,36.9,77325.85,252.6,-0.03392,0.0001,1.49834]
[1779675141414,36.9,77325.85,252.6,-0.03392,0.0001,1.49834]
[1779675141828,36.9,77325.85,252.6,-0.03392,0.0001,1.49834]
[1779675141842,36.9,77325.85,252.6,-0.03392,0.0001,1.49834]
[1779675142249,36.9,77327.55,252.6,-0.03375,0.0001,1.49204]
[1779675142263,36.9,77327.55,252.6,-0.03375,0.0001,1.49204]
[1779675142704,36.9,77327.55,252.6,-0.03375,0.0001,1.49204]
[1779675142719,36.9,77327.55,252.6,-0.03375,0.0001,1.49204]
[1779675142830,36.9,77327.55,252.6,-0.03375,0.0001,1.49204]
[1779675142945,36.9,77327.55,252.6,-0.03375,0.0001,1.49204]
[1779675148619,36.92,77336.66,252.6,-0.03287,0.0001,1.4604]
[1779675151953,36.92,77340.21,252.6,-0.03254,0.0001,1.44813]
[1779675152395,36.93,77340.66,252.6,-0.03232,0.0001,1.43802]
[1779675152409,36.93,77340.66,252.6,-0.03232,0.0001,1.43802]
[1779675152834,36.93,77340.66,252.6,-0.03232,0.0001,1.43802]
[1779675152849,36.93,77340.66,252.6,-0.03232,0.0001,1.43802]
[1779675153266,36.93,77341.74,252.6,-0.03221,0.0001,1.43413]
[1779675153280,36.93,77341.74,252.6,-0.03221,0.0001,1.43413]
[1779675153701,36.93,77341.74,252.6,-0.03221,0.0001,1.43413]
[1779675153715,36.93,77341.74,252.6,-0.03221,0.0001,1.43413]
[1779675154149,36.93,77341.74,252.6,-0.03221,0.0001,1.43413]
[1779675154163,36.93,77341.74,252.6,-0.03221,0.0001,1.43413]
[1779675154606,36.93,77341.48,252.6,-0.03226,0.0001,1.43574]
[1779675154628,36.93,77341.48,252.6,-0.03226,0.0001,1.43574]
[1779675155053,36.93,77341.48,252.6,-0.03226,0.0001,1.43574]
[1779675155068,36.93,77341.48,252.6,-0.03226,0.0001,1.43574]
[1779675155480,36.93,77343.36,252.6,-0.03208,0.0001,1.42933]
[1779675155495,36.93,77343.36,252.6,-0.03208,0.0001,1.42933]
[1779675155907,36.93,77343.36,252.6,-0.03208,0.0001,1.42933]
[1779675155921,36.93,77343.36,252.6,-0.03208,0.0001,1.42933]
[1779675156361,36.94,77342.78,252.6,-0.03215,0.0001,1.43176]
[1779675156376,36.94,77342.78,252.6,-0.03215,0.0001,1.43176]
[1779675156797,36.94,77342.78,252.6,-0.03215,0.0001,1.43176]
[1779675156812,36.94,77342.78,252.6,-0.03215,0.0001,1.43176]
[1779675157226,36.94,77342.78,252.6,-0.03215,0.0001,1.43176]
[1779675157239,36.94,77342.78,252.6,-0.03215,0.0001,1.43176]
[1779675157642,36.94,77340.62,252.6,-0.03236,0.0001,1.43953]
[1779675157656,36.94,77340.62,252.6,-0.03236,0.0001,1.43953]
[1779675158089,36.94,77340.62,252.6,-0.03236,0.0001,1.43953]
[1779675158098,36.94,77340.62,252.6,-0.03236,0.0001,1.43953]
[1779675158103,36.94,77340.62,252.6,-0.03236,0.0001,1.43953]
[1779675158542,36.94,77340.61,252.6,-0.03238,0.0001,1.44022]
[1779675158557,36.94,77340.61,252.6,-0.03238,0.0001,1.44022]
[1779675158958,36.94,77340.61,252.6,-0.03238,0.0001,1.44022]
[1779675158973,36.94,77340.61,252.6,-0.03238,0.0001,1.44022]
[1779675159389,36.94,77342.49,252.6,-0.0322,0.0001,1.43379]
[1779675159403,36.94,77342.49,252.6,-0.0322,0.0001,1.43379]
[1779675159816,36.94,77342.49,252.6,-0.0322,0.0001,1.43379]
[1779675159831,36.94,77342.49,252.6,-0.0322,0.0001,1.43379]
[1779675160164,36.94,77342.49,252.6,-0.0322,0.0001,1.43379]
[1779675160252,36.94,77342.49,252.6,-0.0322,0.0001,1.43379]
[1779675160267,36.95,77342.6,252.6,-0.0322,0.0001,1.43373]
[1779675160671,36.95,77342.6,252.6,-0.0322,0.0001,1.43373]
[1779675160685,36.95,77342.6,252.6,-0.0322,0.0001,1.43373]
[1779675161099,36.95,77342.6,252.6,-0.0322,0.0001,1.43373]
[1779675161114,36.95,77342.6,252.6,-0.0322,0.0001,1.43373]
[1779675161534,36.95,77342.24,252.6,-0.03225,0.0001,1.43536]
[1779675161549,36.95,77342.24,252.6,-0.03225,0.0001,1.43536]
[1779675161955,36.95,77342.24,252.6,-0.03225,0.0001,1.43536]
[1779675161998,36.95,77342.24,252.6,-0.03225,0.0001,1.43536]
[1779675162100,36.95,77342.1,252.6,-0.03227,0.0001,1.4362]
[1779675166654,36.95,77346.17,252.6,-0.03187,0.0001,1.42162]
[1779675166657,36.95,77346.17,252.6,-0.03187,0.0001,1.42162]
[1779675166745,36.95,77345.85,252.6,-0.0319,0.0001,1.42276]
[1779675171780,36.97,77345.62,252.6,-0.03197,0.0001,1.42535]
[1779675176815,36.98,77344.57,252.6,-0.03212,0.0001,1.43084]
[1779675180876,36.99,77344.41,252.6,-0.03216,0.0001,1.43244]
[1779675181142,36.99,77344.41,252.6,-0.03216,0.0001,1.43244]
[1779675181242,36.99,77353.86,252.6,-0.03127,0.0001,1.39956]
[1779675181896,36.99,77353.86,252.6,-0.03127,0.0001,1.39956]
[1779675181945,36.99,77358.92,252.6,-0.03079,9e-05,1.38179]
[1779675182605,36.99,77358.92,252.6,-0.03079,9e-05,1.38179]
[1779675182859,36.99,77360.83,252.6,-0.03062,9e-05,1.37555]
[1779675183866,36.99,77367.23,252.6,-0.03002,9e-05,1.35339]
[1779675188901,36.99,77369.09,252.6,-0.02985,9e-05,1.34699]
[1779675190666,36.99,77369.01,252.6,-0.02986,9e-05,1.34727]
[1779675190711,36.99,77369.01,252.6,-0.02986,9e-05,1.34727]
[1779675190932,36.99,77369.01,252.6,-0.02986,9e-05,1.34727]
[1779675190967,36.99,77352.36,252.6,-0.03142,0.0001,1.40528]
[1779675191476,36.99,77352.36,252.6,-0.03142,0.0001,1.40528]
[1779675191651,36.99,77352.36,252.6,-0.03142,0.0001,1.40528]
[1779675192126,36.99,77352.36,252.6,-0.03142,0.0001,1.40528]
[1779675192187,37.0,77335.3,252.6,-0.03312,0.0001,1.46735]
[1779675192754,37.0,77335.3,252.6,-0.03312,0.0001,1.46735]
[1779675193410,37.01,77331.56,252.6,-0.03352,0.0001,1.4818]
[1779675193914,37.01,77331.56,252.6,-0.03352,0.0001,1.4818]
[1779675193936,37.01,77332.53,252.6,-0.03342,0.0001,1.47824]
[1779675198667,37.01,77332.54,252.6,-0.03344,0.0001,1.47899]
[1779675198971,37.01,77338.08,252.6,-0.03289,0.0001,1.45904]
[1779675201555,37.02,77340.86,252.6,-0.03263,0.0001,1.44952]
[1779675203267,37.02,77342.46,252.6,-0.03248,0.0001,1.44405]
[1779675203272,37.03,77342.86,252.6,-0.03246,0.0001,1.44323]
[1779675209045,37.03,77333.43,252.6,-0.0334,0.0001,1.47748]
[1779675212061,37.03,77330.52,252.6,-0.0335,0.0001,1.47889]
[1779675212064,37.03,77330.52,252.6,-0.0335,0.0001,1.47889]
[1779675212159,37.03,77324.4,252.6,-0.03413,0.0001,1.50146]
[1779675214377,37.03,77322.13,252.6,-0.03437,0.0001,1.51031]
[1779675214795,37.03,77322.13,252.6,-0.03437,0.0001,1.51031]
[1779675214810,37.03,77322.13,252.6,-0.03437,0.0001,1.51031]
[1779675215202,37.03,77322.13,252.6,-0.03437,0.0001,1.51031]
[1779675215216,37.03,77322.13,252.6,-0.03437,0.0001,1.51031]
[1779675215675,37.03,77321.58,252.6,-0.03443,0.0001,1.51257]
[1779675215689,37.03,77321.58,252.6,-0.03443,0.0001,1.51257]
[1779675216110,37.03,77321.58,252.6,-0.03443,0.0001,1.51257]
[1779675216126,37.03,77321.58,252.6,-0.03443,0.0001,1.51257]
[1779675216525,37.03,77321.58,252.6,-0.03444,0.0001,1.51277]
[1779675216539,37.03,77321.58,252.6,-0.03444,0.0001,1.51277]
[1779675216965,37.03,77321.58,252.6,-0.03444,0.0001,1.51277]
[1779675216979,37.03,77321.58,252.6,-0.03444,0.0001,1.51277]
[1779675217421,37.03,77321.59,252.6,-0.03444,0.0001,1.51293]
[1779675217435,37.03,77321.59,252.6,-0.03444,0.0001,1.51293]
[1779675217866,37.03,77321.59,252.6,-0.03444,0.0001,1.51293]
[1779675217881,37.03,77321.59,252.6,-0.03444,0.0001,1.51293]
[1779675218279,37.03,77321.59,252.6,-0.03444,0.0001,1.51293]
[1779675218293,37.03,77321.59,252.6,-0.03444,0.0001,1.51293]
[1779675218705,37.03,77321.16,252.6,-0.0345,0.0001,1.51474]
[1779675218719,37.03,77321.16,252.6,-0.0345,0.0001,1.51474]
[1779675219131,37.03,77321.16,252.6,-0.0345,0.0001,1.51474]
[1779675219145,37.03,77321.16,252.6,-0.0345,0.0001,1.51474]
[1779675219561,37.04,77323.25,252.6,-0.03428,0.0001,1.50716]
[1779675219575,37.04,77323.25,252.6,-0.03428,0.0001,1.50716]
[1779675220021,37.04,77323.25,252.6,-0.03428,0.0001,1.50716]
[1779675220037,37.04,77323.25,252.6,-0.03428,0.0001,1.50716]
[1779675220449,37.04,77323.53,252.6,-0.03426,0.0001,1.50633]
[1779675220464,37.04,77323.53,252.6,-0.03426,0.0001,1.50633]
[1779675220826,37.04,77323.53,252.6,-0.03426,0.0001,1.50633]
[1779675220859,37.04,77323.53,252.6,-0.03426,0.0001,1.50633]
[1779675220998,37.04,77323.53,252.6,-0.03426,0.0001,1.50633]
[1779675221244,37.04,77323.53,252.6,-0.03426,0.0001,1.50633]
[1779675221260,37.04,77323.53,252.6,-0.03426,0.0001,1.50633]
[1779675221132,37.04,77311.96,252.6,-0.03548,0.00011,1.54995]
[1779675221373,37.04,77311.96,252.6,-0.03548,0.00011,1.54995]
[1779675221659,37.04,77311.96,252.6,-0.03548,0.00011,1.54995]
[1779675221674,37.04,77311.96,252.6,-0.03548,0.00011,1.54995]
[1779675221849,37.04,77311.96,252.6,-0.03548,0.00011,1.54995]
[1779675222073,37.04,77311.96,252.6,-0.03548,0.00011,1.54995]
[1779675222089,37.04,77311.96,252.6,-0.03548,0.00011,1.54995]
[1779675222109,37.04,77311.96,252.6,-0.03548,0.00011,1.54995]
[1779675222138,37.04,77298.38,252.6,-0.03697,0.00011,1.60261]
[1779675222412,37.04,77298.38,252.6,-0.03697,0.00011,1.60261]
[1779675222499,37.04,77298.38,252.6,-0.03697,0.00011,1.60261]
[1779675222514,37.04,77298.38,252.6,-0.03697,0.00011,1.60261]
[1779675222939,37.04,77298.38,252.6,-0.03697,0.00011,1.60261]
[1779675222953,37.04,77298.38,252.6,-0.03697,0.00011,1.60261]
[1779675223133,37.04,77298.38,252.6,-0.03697,0.00011,1.60261]
[1779675223387,37.05,77296.76,252.6,-0.03716,0.00011,1.60942]
[1779675223400,37.05,77296.76,252.6,-0.03716,0.00011,1.60942]
[1779675223856,37.05,77296.76,252.6,-0.03716,0.00011,1.60942]
[1779675223870,37.05,77296.76,252.6,-0.03716,0.00011,1.60942]
[1779675223909,37.05,77296.76,252.6,-0.03716,0.00011,1.60942]
[1779675224281,37.05,77296.76,252.6,-0.03716,0.00011,1.60942]
[1779675224293,37.05,77296.76,252.6,-0.03716,0.00011,1.60942]
[1779675224742,37.05,77295.57,252.6,-0.0373,0.00011,1.61456]
[1779675224757,37.05,77295.57,252.6,-0.0373,0.00011,1.61456]
[1779675225151,37.05,77295.57,252.6,-0.0373,0.00011,1.61456]
[1779675225165,37.05,77295.57,252.6,-0.0373,0.00011,1.61456]
[1779675225606,37.05,77296.98,252.6,-0.03716,0.00011,1.60956]
[1779675225619,37.05,77296.98,252.6,-0.03716,0.00011,1.60956]
[1779675225975,37.05,77296.98,252.6,-0.03716,0.00011,1.60956]
[1779675226017,37.05,77296.98,252.6,-0.03716,0.00011,1.60956]
[1779675226029,37.05,77296.98,252.6,-0.03716,0.00011,1.60956]
[1779675226448,37.06,77297.44,252.6,-0.03713,0.00011,1.60828]
[1779675226462,37.06,77297.44,252.6,-0.03713,0.00011,1.60828]
[1779675226858,37.06,77297.44,252.6,-0.03713,0.00011,1.60828]
[1779675226871,37.06,77297.44,252.6,-0.03713,0.00011,1.60828]
[1779675227301,37.06,77297.44,252.6,-0.03713,0.00011,1.60828]
[1779675227315,37.06,77297.44,252.6,-0.03713,0.00011,1.60828]
[1779675227793,37.06,77295.86,252.6,-0.03732,0.00011,1.61493]
[1779675227807,37.06,77295.86,252.6,-0.03732,0.00011,1.61493]
[1779675228038,37.06,77295.86,252.6,-0.03732,0.00011,1.61493]
[1779675228209,37.06,77295.86,252.6,-0.03732,0.00011,1.61493]
[1779675228213,37.06,77295.86,252.6,-0.03732,0.00011,1.61493]
[1779675228224,37.06,77295.86,252.6,-0.03732,0.00011,1.61493]
[1779675228651,37.07,77295.95,252.6,-0.03732,0.00011,1.61508]
[1779675228664,37.07,77295.95,252.6,-0.03732,0.00011,1.61508]
[1779675229088,37.07,77295.95,252.6,-0.03732,0.00011,1.61508]
[1779675229103,37.07,77295.95,252.6,-0.03732,0.00011,1.61508]
[1779675229541,37.07,77297.53,252.6,-0.03716,0.00011,1.60943]
[1779675229557,37.07,77297.53,252.6,-0.03716,0.00011,1.60943]
[1779675229997,37.07,77297.53,252.6,-0.03716,0.00011,1.60943]
[1779675230011,37.07,77297.53,252.6,-0.03716,0.00011,1.60943]
[1779675230104,37.07,77297.53,252.6,-0.03716,0.00011,1.60943]
[1779675230460,37.07,77298.62,252.6,-0.03705,0.00011,1.6057]
[1779675230472,37.07,77298.62,252.6,-0.03705,0.00011,1.6057]
[1779675230915,37.07,77298.62,252.6,-0.03705,0.00011,1.6057]
[1779675230930,37.07,77298.62,252.6,-0.03705,0.00011,1.6057]
[1779675231347,37.08,77299.18,252.6,-0.03701,0.00011,1.60406]
[1779675231361,37.08,77299.18,252.6,-0.03701,0.00011,1.60406]
[1779675231392,37.08,77299.18,252.6,-0.03701,0.00011,1.60406]
[1779675231810,37.08,77299.18,252.6,-0.03701,0.00011,1.60406]
[1779675231824,37.08,77299.18,252.6,-0.03701,0.00011,1.60406]
[1779675232163,37.08,77299.18,252.6,-0.03701,0.00011,1.60406]
[1779675232236,37.08,77299.18,252.6,-0.03701,0.00011,1.60406]
[1779675232246,37.08,77299.18,252.6,-0.03701,0.00011,1.60406]
[1779675232265,37.08,77304.05,252.6,-0.03649,0.00011,1.58576]
[1779675232658,37.08,77304.05,252.6,-0.03649,0.00011,1.58576]
[1779675232676,37.08,77304.05,252.6,-0.03649,0.00011,1.58576]
[1779675233075,37.08,77304.05,252.6,-0.03649,0.00011,1.58576]
[1779675233089,37.08,77304.05,252.6,-0.03649,0.00011,1.58576]
[1779675233510,37.08,77304.38,252.6,-0.03647,0.00011,1.58504]
[1779675233524,37.08,77304.38,252.6,-0.03647,0.00011,1.58504]
[1779675233980,37.08,77304.38,252.6,-0.03647,0.00011,1.58504]
[1779675233995,37.08,77304.38,252.6,-0.03647,0.00011,1.58504]
[1779675234226,37.08,77304.38,252.6,-0.03647,0.00011,1.58504]
[1779675234411,37.09,77304.14,252.6,-0.03651,0.00011,1.5865]
[1779675234414,37.09,77304.14,252.6,-0.03651,0.00011,1.5865]
[1779675234424,37.09,77304.14,252.6,-0.03651,0.00011,1.5865]
[1779675234856,37.09,77304.14,252.6,-0.03651,0.00011,1.5865]
[1779675234870,37.09,77304.14,252.6,-0.03651,0.00011,1.5865]
[1779675235285,37.09,77304.14,252.6,-0.03651,0.00011,1.5865]
[1779675235299,37.09,77304.14,252.6,-0.03651,0.00011,1.5865]
[1779675235704,37.09,77304.64,252.6,-0.03647,0.00011,1.58512]
[1779675235718,37.09,77304.64,252.6,-0.03647,0.00011,1.58512]
[1779675236187,37.09,77304.64,252.6,-0.03647,0.00011,1.58512]
[1779675236201,37.09,77304.64,252.6,-0.03647,0.00011,1.58512]
[1779675236288,37.09,77304.64,252.6,-0.03647,0.00011,1.58512]
[1779675236473,37.1,77304.07,252.6,-0.03655,0.00011,1.58785]
[1779675237245,37.1,77304.42,252.6,-0.03652,0.00011,1.58706]
[1779675241646,37.12,77302.05,252.6,-0.03684,0.00011,1.59841]
[1779675242240,37.12,77302.05,252.6,-0.03684,0.00011,1.59841]
[1779675243363,37.12,77303.02,252.6,-0.03677,0.00011,1.59574]
[1779675245633,37.13,77301.91,252.6,-0.03692,0.00011,1.60111]
[1779675245645,37.13,77301.91,252.6,-0.03692,0.00011,1.60111]
[1779675246051,37.13,77301.91,252.6,-0.03692,0.00011,1.60111]
[1779675246054,37.13,77301.91,252.6,-0.03692,0.00011,1.60111]
[1779675246066,37.13,77301.91,252.6,-0.03692,0.00011,1.60111]
[1779675246309,37.14,77299.3,252.6,-0.03722,0.00011,1.61174]
[1779675246500,37.14,77299.3,252.6,-0.03722,0.00011,1.61174]
[1779675246515,37.14,77299.3,252.6,-0.03722,0.00011,1.61174]
[1779675246605,37.14,77299.3,252.6,-0.03722,0.00011,1.61174]
[1779675246953,37.14,77299.3,252.6,-0.03722,0.00011,1.61174]
[1779675246956,37.14,77299.3,252.6,-0.03722,0.00011,1.61174]
[1779675246967,37.14,77299.3,252.6,-0.03722,0.00011,1.61174]
[1779675247401,37.14,77299.9,252.6,-0.03717,0.00011,1.6099]
[1779675247415,37.14,77299.9,252.6,-0.03717,0.00011,1.6099]
[1779675247829,37.14,77299.9,252.6,-0.03717,0.00011,1.6099]
[1779675247843,37.14,77299.9,252.6,-0.03717,0.00011,1.6099]
[1779675248287,37.14,77299.9,252.6,-0.03717,0.00011,1.6099]
[1779675248301,37.14,77299.9,252.6,-0.03717,0.00011,1.6099]
[1779675248663,37.14,77298.73,252.6,-0.03731,0.00011,1.61495]
[1779675248747,37.14,77298.73,252.6,-0.03731,0.00011,1.61495]
[1779675248759,37.14,77298.73,252.6,-0.03731,0.00011,1.61495]
[1779675249202,37.14,77298.73,252.6,-0.03731,0.00011,1.61495]
[1779675249216,37.14,77298.73,252.6,-0.03731,0.00011,1.61495]
[1779675249687,37.15,77298.77,252.6,-0.03732,0.00011,1.61528]
[1779675249701,37.15,77298.77,252.6,-0.03732,0.00011,1.61528]
[1779675250102,37.15,77298.77,252.6,-0.03732,0.00011,1.61528]
[1779675250118,37.15,77298.77,252.6,-0.03732,0.00011,1.61528]
[1779675250517,37.15,77297.84,252.6,-0.03744,0.00011,1.61939]
[1779675250532,37.15,77297.84,252.6,-0.03744,0.00011,1.61939]
[1779675250730,37.15,77297.84,252.6,-0.03744,0.00011,1.61939]
[1779675250952,37.15,77297.84,252.6,-0.03744,0.00011,1.61939]
[1779675250955,37.15,77297.84,252.6,-0.03744,0.00011,1.61939]
[1779675250967,37.15,77297.84,252.6,-0.03744,0.00011,1.61939]
[1779675251391,37.15,77298.04,252.6,-0.03743,0.00011,1.61909]
[1779675251405,37.15,77298.04,252.6,-0.03743,0.00011,1.61909]
[1779675251812,37.15,77298.04,252.6,-0.03743,0.00011,1.61909]
[1779675251826,37.15,77298.04,252.6,-0.03743,0.00011,1.61909]
[1779675252237,37.15,77298.04,252.6,-0.03743,0.00011,1.61909]
[1779675252251,37.15,77298.04,252.6,-0.03743,0.00011,1.61909]
[1779675252728,37.16,77298.04,252.6,-0.03745,0.00011,1.61957]
[1779675252742,37.16,77298.04,252.6,-0.03745,0.00011,1.61957]
[1779675252793,37.16,77298.04,252.6,-0.03745,0.00011,1.61957]
[1779675253191,37.16,77298.04,252.6,-0.03745,0.00011,1.61957]
[1779675253202,37.16,77298.04,252.6,-0.03745,0.00011,1.61957]
[1779675253606,37.16,77301.65,252.6,-0.03706,0.00011,1.60606]
[1779675253620,37.16,77301.65,252.6,-0.03706,0.00011,1.60606]
[1779675254066,37.16,77301.65,252.6,-0.03706,0.00011,1.60606]
[1779675254080,37.16,77301.65,252.6,-0.03706,0.00011,1.60606]
[1779675254564,37.16,77301.07,252.6,-0.03714,0.00011,1.60881]
[1779675254578,37.16,77301.07,252.6,-0.03714,0.00011,1.60881]
[1779675254856,37.16,77301.07,252.6,-0.03714,0.00011,1.60881]
[1779675254974,37.16,77301.07,252.6,-0.03714,0.00011,1.60881]
[1779675254986,37.16,77301.07,252.6,-0.03714,0.00011,1.60881]
[1779675255402,37.16,77302.79,252.6,-0.03695,0.00011,1.60215]
[1779675255416,37.16,77302.79,252.6,-0.03695,0.00011,1.60215]
[1779675255822,37.16,77302.79,252.6,-0.03695,0.00011,1.60215]
[1779675255838,37.16,77302.79,252.6,-0.03695,0.00011,1.60215]
[1779675256234,37.16,77302.79,252.6,-0.03695,0.00011,1.60215]
[1779675256248,37.16,77302.79,252.6,-0.03695,0.00011,1.60215]
[1779675256676,37.17,77302.8,252.6,-0.03698,0.00011,1.60313]
[1779675256690,37.17,77302.8,252.6,-0.03698,0.00011,1.60313]
[1779675256919,37.17,77302.8,252.6,-0.03698,0.00011,1.60313]
[1779675257106,37.17,77302.8,252.6,-0.03698,0.00011,1.60313]
[1779675257109,37.17,77302.8,252.6,-0.03698,0.00011,1.60313]
[1779675257120,37.17,77302.8,252.6,-0.03698,0.00011,1.60313]
[1779675257522,37.18,77303.47,252.6,-0.03692,0.00011,1.60105]
[1779675257536,37.18,77303.47,252.6,-0.03692,0.00011,1.60105]
[1779675257970,37.18,77303.47,252.6,-0.03692,0.00011,1.60105]
[1779675257983,37.18,77303.47,252.6,-0.03692,0.00011,1.60105]
[1779675258412,37.18,77302.74,252.6,-0.037,0.00011,1.60387]
[1779675258426,37.18,77302.74,252.6,-0.037,0.00011,1.60387]
[1779675258849,37.18,77302.74,252.6,-0.037,0.00011,1.60387]
[1779675258863,37.18,77302.74,252.6,-0.037,0.00011,1.60387]
[1779675258981,37.18,77302.74,252.6,-0.037,0.00011,1.60387]
[1779675259289,37.18,77302.74,252.6,-0.037,0.00011,1.60387]
[1779675259293,37.18,77302.74,252.6,-0.037,0.00011,1.60387]
[1779675259303,37.18,77302.74,252.6,-0.037,0.00011,1.60387]
[1779675259734,37.18,77302.05,252.6,-0.03709,0.00011,1.60705]
[1779675259748,37.18,77302.05,252.6,-0.03709,0.00011,1.60705]
[1779675260147,37.18,77302.05,252.6,-0.03709,0.00011,1.60705]
[1779675260162,37.18,77302.05,252.6,-0.03709,0.00011,1.60705]
[1779675260598,37.19,77302.54,252.6,-0.03706,0.00011,1.60615]
[1779675260612,37.19,77302.54,252.6,-0.03706,0.00011,1.60615]
[1779675261044,37.19,77302.54,252.6,-0.03706,0.00011,1.60615]
[1779675261053,37.19,77302.54,252.6,-0.03706,0.00011,1.60615]
[1779675261064,37.19,77302.54,252.6,-0.03706,0.00011,1.60615]
[1779675261500,37.19,77302.29,252.6,-0.03709,0.00011,1.60712]
[1779675261515,37.19,77302.29,252.6,-0.03709,0.00011,1.60712]
[1779675261913,37.19,77302.29,252.6,-0.03709,0.00011,1.60712]
[1779675261928,37.19,77302.29,252.6,-0.03709,0.00011,1.60712]
[1779675262392,37.19,77301.66,252.6,-0.03717,0.00011,1.61006]
[1779675262406,37.19,77301.66,252.6,-0.03717,0.00011,1.61006]
[1779675262818,37.19,77301.66,252.6,-0.03717,0.00011,1.61006]
[1779675262832,37.19,77301.66,252.6,-0.03717,0.00011,1.61006]
[1779675263107,37.19,77301.66,252.6,-0.03717,0.00011,1.61006]
[1779675263233,37.19,77301.66,252.6,-0.03717,0.00011,1.61006]
[1779675263235,37.19,77301.66,252.6,-0.03717,0.00011,1.61006]
[1779675263248,37.19,77301.66,252.6,-0.03717,0.00011,1.61006]
[1779675263652,37.2,77301.74,252.6,-0.03719,0.00011,1.61074]
[1779675263666,37.2,77301.74,252.6,-0.03719,0.00011,1.61074]
[1779675264106,37.2,77301.74,252.6,-0.03719,0.00011,1.61074]
[1779675264119,37.2,77301.74,252.6,-0.03719,0.00011,1.61074]
[1779675264561,37.2,77301.59,252.6,-0.03722,0.00011,1.61181]
[1779675264575,37.2,77301.59,252.6,-0.03722,0.00011,1.61181]
[1779675264978,37.2,77301.59,252.6,-0.03722,0.00011,1.61181]
[1779675264992,37.2,77301.59,252.6,-0.03722,0.00011,1.61181]
[1779675265170,37.2,77301.59,252.6,-0.03722,0.00011,1.61181]
[1779675265414,37.21,77302.92,252.6,-0.03709,0.00011,1.60716]
[1779675265424,37.21,77302.92,252.6,-0.03709,0.00011,1.60716]
[1779675265831,37.21,77302.92,252.6,-0.03709,0.00011,1.60716]
[1779675265846,37.21,77302.92,252.6,-0.03709,0.00011,1.60716]
[1779675266239,37.21,77302.92,252.6,-0.03709,0.00011,1.60716]
[1779675266252,37.21,77302.92,252.6,-0.03709,0.00011,1.60716]
[1779675266724,37.21,77302.55,252.6,-0.03715,0.00011,1.60909]
[1779675266738,37.21,77302.55,252.6,-0.03715,0.00011,1.60909]
[1779675267174,37.21,77302.55,252.6,-0.03715,0.00011,1.60909]
[1779675267188,37.21,77302.55,252.6,-0.03715,0.00011,1.60909]
[1779675267233,37.21,77302.55,252.6,-0.03715,0.00011,1.60909]
[1779675267606,37.21,77301.52,252.6,-0.03727,0.00011,1.61357]
[1779675267610,37.21,77301.52,252.6,-0.03727,0.00011,1.61357]
[1779675267620,37.21,77301.52,252.6,-0.03727,0.00011,1.61357]
[1779675267709,37.21,77301.52,252.6,-0.03727,0.00011,1.61357]
[1779675267738,37.21,77301.99,252.6,-0.03722,0.00011,1.61174]
[1779675271863,37.22,77302.31,252.6,-0.03723,0.00011,1.61204]
[1779675271972,37.22,77302.31,252.6,-0.03723,0.00011,1.61204]
[1779675272023,37.23,77300.44,252.6,-0.03724,0.00011,1.61008]
[1779675272492,37.23,77311.99,252.6,-0.03599,0.00011,1.56578]
[1779675273568,37.23,77311.99,252.6,-0.03599,0.00011,1.56578]
[1779675273572,37.23,77317.34,252.6,-0.03542,0.00011,1.54564]
[1779675274514,37.23,77317.34,252.6,-0.03542,0.00011,1.54564]
[1779675276295,37.23,77317.16,252.6,-0.03544,0.00011,1.54645]
[1779675277042,37.23,77316.85,252.6,-0.03548,0.00011,1.54776]
[1779675277479,37.23,77317.04,252.6,-0.03546,0.00011,1.54718]
[1779675277493,37.23,77317.04,252.6,-0.03546,0.00011,1.54718]
[1779675277906,37.23,77317.04,252.6,-0.03546,0.00011,1.54718]
[1779675277921,37.23,77317.04,252.6,-0.03546,0.00011,1.54718]
[1779675278349,37.23,77317.04,252.6,-0.03546,0.00011,1.54718]
[1779675278364,37.23,77317.04,252.6,-0.03546,0.00011,1.54718]
[1779675278770,37.23,77316.47,252.6,-0.03553,0.00011,1.54946]
[1779675278784,37.23,77316.47,252.6,-0.03553,0.00011,1.54946]
[1779675279258,37.23,77316.47,252.6,-0.03553,0.00011,1.54946]
[1779675279272,37.23,77316.47,252.6,-0.03553,0.00011,1.54946]
[1779675279695,37.23,77316.66,252.6,-0.03551,0.00011,1.54901]
[1779675279709,37.23,77316.66,252.6,-0.03551,0.00011,1.54901]
[1779675280153,37.23,77316.66,252.6,-0.03551,0.00011,1.54901]
[1779675280162,37.23,77316.66,252.6,-0.03551,0.00011,1.54901]
[1779675280589,37.23,77316.29,252.6,-0.03555,0.00011,1.5504]
[1779675280605,37.23,77316.29,252.6,-0.03555,0.00011,1.5504]
[1779675281005,37.23,77316.29,252.6,-0.03555,0.00011,1.5504]
[1779675281018,37.23,77316.29,252.6,-0.03555,0.00011,1.5504]
[1779675281427,37.24,77319.98,252.6,-0.03517,0.00011,1.53665]
[1779675281441,37.24,77319.98,252.6,-0.03517,0.00011,1.53665]
[1779675281864,37.24,77319.98,252.6,-0.03517,0.00011,1.53665]
[1779675281877,37.24,77319.98,252.6,-0.03517,0.00011,1.53665]
[1779675282272,37.24,77319.98,252.6,-0.03517,0.00011,1.53665]
[1779675282287,37.24,77319.98,252.6,-0.03517,0.00011,1.53665]
[1779675282680,37.24,77322.92,252.6,-0.03487,0.0001,1.52598]
[1779675282693,37.24,77322.92,252.6,-0.03487,0.0001,1.52598]
[1779675283088,37.24,77322.92,252.6,-0.03487,0.0001,1.52598]
[1779675283102,37.24,77322.92,252.6,-0.03487,0.0001,1.52598]
[1779675283510,37.24,77323.54,252.6,-0.03481,0.0001,1.52384]
[1779675283524,37.24,77323.54,252.6,-0.03481,0.0001,1.52384]
[1779675283938,37.24,77323.54,252.6,-0.03481,0.0001,1.52384]
[1779675283953,37.24,77323.54,252.6,-0.03481,0.0001,1.52384]
[1779675284351,37.24,77323.54,252.6,-0.03481,0.0001,1.52384]
[1779675284366,37.24,77323.54,252.6,-0.03481,0.0001,1.52384]
[1779675284790,37.24,77320.03,252.6,-0.03518,0.00011,1.53696]
[1779675284804,37.24,77320.03,252.6,-0.03518,0.00011,1.53696]
[1779675285219,37.24,77320.03,252.6,-0.03518,0.00011,1.53696]
[1779675285233,37.24,77320.03,252.6,-0.03518,0.00011,1.53696]
[1779675285641,37.24,77322.97,252.6,-0.03488,0.0001,1.52628]
[1779675285656,37.24,77322.97,252.6,-0.03488,0.0001,1.52628]
[1779675286086,37.24,77322.97,252.6,-0.03488,0.0001,1.52628]
[1779675286101,37.24,77322.97,252.6,-0.03488,0.0001,1.52628]
[1779675286531,37.24,77321.34,252.6,-0.03505,0.0001,1.53254]
[1779675286545,37.24,77321.34,252.6,-0.03505,0.0001,1.53254]
[1779675286977,37.24,77321.34,252.6,-0.03505,0.0001,1.53254]
[1779675286991,37.24,77321.34,252.6,-0.03505,0.0001,1.53254]
[1779675287422,37.24,77319.42,252.6,-0.03525,0.00011,1.53973]
[1779675287436,37.24,77319.42,252.6,-0.03525,0.00011,1.53973]
[1779675287850,37.24,77319.42,252.6,-0.03525,0.00011,1.53973]
[1779675287865,37.24,77319.42,252.6,-0.03525,0.00011,1.53973]
[1779675288264,37.24,77319.42,252.6,-0.03525,0.00011,1.53973]
[1779675288277,37.24,77319.42,252.6,-0.03525,0.00011,1.53973]
[1779675288676,37.24,77319.5,252.6,-0.03525,0.00011,1.53973]
[1779675288690,37.24,77319.5,252.6,-0.03525,0.00011,1.53973]
[1779675289138,37.24,77319.5,252.6,-0.03525,0.00011,1.53973]
[1779675289152,37.24,77319.5,252.6,-0.03525,0.00011,1.53973]
[1779675289551,37.25,77319.52,252.6,-0.03525,0.00011,1.5398]
[1779675289565,37.25,77319.52,252.6,-0.03525,0.00011,1.5398]
[1779675289995,37.25,77319.52,252.6,-0.03525,0.00011,1.5398]
[1779675290010,37.25,77319.52,252.6,-0.03525,0.00011,1.5398]
[1779675290414,37.25,77319.47,252.6,-0.03526,0.00011,1.54014]
[1779675290428,37.25,77319.47,252.6,-0.03526,0.00011,1.54014]
[1779675290867,37.25,77319.47,252.6,-0.03526,0.00011,1.54014]
[1779675290880,37.25,77319.47,252.6,-0.03526,0.00011,1.54014]
[1779675291322,37.25,77319.47,252.6,-0.03526,0.00011,1.54014]
[1779675291336,37.25,77319.47,252.6,-0.03526,0.00011,1.54014]
[1779675291743,37.25,77319.47,252.6,-0.03527,0.00011,1.54029]
[1779675291759,37.25,77319.47,252.6,-0.03527,0.00011,1.54029]
[1779675292181,37.25,77319.47,252.6,-0.03527,0.00011,1.54029]
[1779675292195,37.25,77319.47,252.6,-0.03527,0.00011,1.54029]
[1779675292619,37.25,77319.13,252.6,-0.03531,0.00011,1.54171]
[1779675292632,37.25,77319.13,252.6,-0.03531,0.00011,1.54171]
[1779675293074,37.25,77319.13,252.6,-0.03531,0.00011,1.54171]
[1779675293088,37.25,77319.13,252.6,-0.03531,0.00011,1.54171]
[1779675293491,37.25,77317.6,252.6,-0.03547,0.00011,1.54746]
[1779675293506,37.25,77317.6,252.6,-0.03547,0.00011,1.54746]
[1779675293920,37.25,77317.6,252.6,-0.03547,0.00011,1.54746]
[1779675293933,37.25,77317.6,252.6,-0.03547,0.00011,1.54746]
[1779675294339,37.25,77317.6,252.6,-0.03547,0.00011,1.54746]
[1779675294353,37.25,77317.6,252.6,-0.03547,0.00011,1.54746]
[1779675294764,37.25,77316.16,252.6,-0.03563,0.00011,1.55303]
[1779675294778,37.25,77316.16,252.6,-0.03563,0.00011,1.55303]
[1779675295213,37.25,77316.16,252.6,-0.03563,0.00011,1.55303]
[1779675295227,37.25,77316.16,252.6,-0.03563,0.00011,1.55303]
[1779675295640,37.25,77315.93,252.6,-0.03566,0.00011,1.55415]
[1779675295654,37.25,77315.93,252.6,-0.03566,0.00011,1.55415]
[1779675296070,37.25,77315.93,252.6,-0.03566,0.00011,1.55415]
[1779675296083,37.25,77315.93,252.6,-0.03566,0.00011,1.55415]
[1779675296561,37.25,77315.63,252.6,-0.03569,0.00011,1.55541]
[1779675296574,37.25,77315.63,252.6,-0.03569,0.00011,1.55541]
[1779675297030,37.25,77315.63,252.6,-0.03569,0.00011,1.55541]
[1779675297045,37.25,77315.63,252.6,-0.03569,0.00011,1.55541]
[1779675297471,37.25,77315.54,252.6,-0.0357,0.00011,1.55575]
[1779675297485,37.25,77315.54,252.6,-0.0357,0.00011,1.55575]
[1779675297885,37.25,77315.54,252.6,-0.0357,0.00011,1.55575]
[1779675297898,37.25,77315.54,252.6,-0.0357,0.00011,1.55575]
[1779675298327,37.25,77315.54,252.6,-0.0357,0.00011,1.55575]
[1779675298341,37.25,77315.54,252.6,-0.0357,0.00011,1.55575]
[1779675298748,37.25,77315.37,252.6,-0.03573,0.00011,1.55664]
[1779675298762,37.25,77315.37,252.6,-0.03573,0.00011,1.55664]
[1779675299077,37.25,77315.37,252.6,-0.03573,0.00011,1.55664]
[1779675300723,37.26,77315.42,252.6,-0.03573,0.00011,1.55657]
[1779675300836,37.26,77315.42,252.6,-0.03573,0.00011,1.55657]
[1779675300930,37.26,77315.42,252.6,-0.03573,0.00011,1.55657]
[1779675300985,37.26,77312.62,252.6,-0.03603,0.00011,1.5673]
[1779675301901,37.26,77312.62,252.6,-0.03603,0.00011,1.5673]
[1779675301903,37.26,77312.62,252.6,-0.03603,0.00011,1.5673]
[1779675302371,37.26,77312.62,252.6,-0.03603,0.00011,1.5673]
[1779675301932,37.26,77305.82,252.6,-0.03678,0.00011,1.59388]
[1779675303401,37.26,77305.82,252.6,-0.03678,0.00011,1.59388]
[1779675304120,37.26,77304.97,252.6,-0.03689,0.00011,1.59769]
[1779675308122,37.28,77302.84,252.6,-0.03718,0.00011,1.60801]
[1779675308220,37.29,77301.91,252.6,-0.03731,0.00011,1.61263]
[1779675308559,37.29,77301.91,252.6,-0.03731,0.00011,1.61263]
[1779675308562,37.29,77301.91,252.6,-0.03731,0.00011,1.61263]
[1779675308580,37.29,77301.91,252.6,-0.03731,0.00011,1.61263]
[1779675308694,37.29,77301.91,252.6,-0.03731,0.00011,1.61263]
[1779675308989,37.29,77301.91,252.6,-0.03731,0.00011,1.61263]
[1779675308992,37.29,77301.91,252.6,-0.03731,0.00011,1.61263]
[1779675309005,37.29,77301.91,252.6,-0.03731,0.00011,1.61263]
[1779675309103,37.29,77296.88,252.6,-0.03787,0.00011,1.63219]
[1779675309452,37.29,77296.88,252.6,-0.03787,0.00011,1.63219]
[1779675309466,37.29,77296.88,252.6,-0.03787,0.00011,1.63219]
[1779675309883,37.29,77296.88,252.6,-0.03787,0.00011,1.63219]
[1779675309897,37.29,77296.88,252.6,-0.03787,0.00011,1.63219]
[1779675310147,37.29,77296.88,252.6,-0.03787,0.00011,1.63219]
[1779675310319,37.29,77296.88,252.6,-0.03787,0.00011,1.63219]
[1779675310321,37.29,77296.88,252.6,-0.03787,0.00011,1.63219]
[1779675310344,37.29,77296.88,252.6,-0.03787,0.00011,1.63219]
[1779675310373,37.29,77292.1,252.6,-0.03843,0.00011,1.65183]
[1779675310521,37.29,77292.1,252.6,-0.03843,0.00011,1.65183]
[1779675310533,37.29,77292.1,252.6,-0.03843,0.00011,1.65183]
[1779675310742,37.29,77292.1,252.6,-0.03843,0.00011,1.65183]
[1779675310753,37.29,77292.1,252.6,-0.03843,0.00011,1.65183]
[1779675311060,37.29,77292.1,252.6,-0.03843,0.00011,1.65183]
[1779675311149,37.29,77292.1,252.6,-0.03843,0.00011,1.65183]
[1779675311160,37.29,77292.1,252.6,-0.03843,0.00011,1.65183]
[1779675311185,37.3,77281.1,252.6,-0.0397,0.00012,1.69587]
[1779675311587,37.3,77281.1,252.6,-0.0397,0.00012,1.69587]
[1779675311601,37.3,77281.1,252.6,-0.0397,0.00012,1.69587]
[1779675311994,37.3,77281.1,252.6,-0.0397,0.00012,1.69587]
[1779675312009,37.3,77281.1,252.6,-0.0397,0.00012,1.69587]
[1779675312393,37.3,77281.1,252.6,-0.0397,0.00012,1.69587]
[1779675312072,37.3,77274.74,252.6,-0.04045,0.00012,1.72148]
[1779675312438,37.3,77274.74,252.6,-0.04045,0.00012,1.72148]
[1779675312452,37.3,77274.74,252.6,-0.04045,0.00012,1.72148]
[1779675312640,37.3,77274.74,252.6,-0.04045,0.00012,1.72148]
[1779675312853,37.3,77274.74,252.6,-0.04045,0.00012,1.72148]
[1779675312865,37.3,77274.74,252.6,-0.04045,0.00012,1.72148]
[1779675313301,37.3,77274.74,252.6,-0.04045,0.00012,1.72148]
[1779675313316,37.3,77274.74,252.6,-0.04045,0.00012,1.72148]
[1779675313471,37.3,77273.04,252.6,-0.04066,0.00012,1.729]
[1779675313730,37.3,77273.04,252.6,-0.04066,0.00012,1.729]
[1779675313750,37.3,77273.04,252.6,-0.04066,0.00012,1.729]
[1779675314160,37.3,77273.04,252.6,-0.04066,0.00012,1.729]
[1779675314175,37.3,77273.04,252.6,-0.04066,0.00012,1.729]
[1779675314616,37.3,77272.26,252.6,-0.04077,0.00012,1.73247]
[1779675314630,37.3,77272.26,252.6,-0.04077,0.00012,1.73247]
[1779675314706,37.3,77272.26,252.6,-0.04077,0.00012,1.73247]
[1779675315064,37.3,77272.26,252.6,-0.04077,0.00012,1.73247]
[1779675315067,37.3,77272.26,252.6,-0.04077,0.00012,1.73247]
[1779675315079,37.3,77272.26,252.6,-0.04077,0.00012,1.73247]
[1779675315426,37.3,77272.26,252.6,-0.04077,0.00012,1.73247]
[1779675315505,37.3,77272.21,252.6,-0.04077,0.00012,1.73267]
[1779675315519,37.3,77272.21,252.6,-0.04077,0.00012,1.73267]
[1779675315976,37.3,77272.21,252.6,-0.04077,0.00012,1.73267]
[1779675315990,37.3,77272.21,252.6,-0.04077,0.00012,1.73267]
[1779675316414,37.3,77272.21,252.6,-0.04077,0.00012,1.73267]
[1779675316428,37.3,77272.21,252.6,-0.04077,0.00012,1.73267]
[1779675316771,37.31,77271.68,252.6,-0.04084,0.00012,1.73512]
[1779675316867,37.31,77271.68,252.6,-0.04084,0.00012,1.73512]
[1779675316878,37.31,77271.68,252.6,-0.04084,0.00012,1.73512]
[1779675317312,37.31,77271.68,252.6,-0.04084,0.00012,1.73512]
[1779675317326,37.31,77271.68,252.6,-0.04084,0.00012,1.73512]
[1779675317697,37.31,77271.64,252.6,-0.04086,0.00012,1.73587]
[1779675317757,37.31,77271.64,252.6,-0.04086,0.00012,1.73587]
[1779675317768,37.31,77271.64,252.6,-0.04086,0.00012,1.73587]
[1779675318212,37.31,77271.64,252.6,-0.04086,0.00012,1.73587]
[1779675318227,37.31,77271.64,252.6,-0.04086,0.00012,1.73587]
[1779675318669,37.31,77270.1,252.6,-0.04106,0.00012,1.74243]
[1779675318683,37.31,77270.1,252.6,-0.04106,0.00012,1.74243]
[1779675318842,37.31,77270.1,252.6,-0.04106,0.00012,1.74243]
[1779675319096,37.31,77270.1,252.6,-0.04106,0.00012,1.74243]
[1779675319100,37.31,77270.1,252.6,-0.04106,0.00012,1.74243]
[1779675319113,37.31,77270.1,252.6,-0.04106,0.00012,1.74243]
[1779675319533,37.31,77270.14,252.6,-0.04105,0.00012,1.74227]
[1779675319546,37.31,77270.14,252.6,-0.04105,0.00012,1.74227]
[1779675319852,37.31,77270.14,252.6,-0.04105,0.00012,1.74227]
[1779675319961,37.31,77270.14,252.6,-0.04105,0.00012,1.74227]
[1779675319973,37.31,77270.14,252.6,-0.04105,0.00012,1.74227]
[1779675320012,37.31,77270.14,252.6,-0.04105,0.00012,1.74227]
[1779675320377,37.31,77270.14,252.6,-0.04105,0.00012,1.74227]
[1779675320381,37.31,77270.14,252.6,-0.04105,0.00012,1.74227]
[1779675320398,37.31,77270.14,252.6,-0.04105,0.00012,1.74227]
[1779675320389,37.32,77279.55,252.6,-0.03996,0.00012,1.7048]
[1779675320820,37.32,77279.55,252.6,-0.03996,0.00012,1.7048]
[1779675320835,37.32,77279.55,252.6,-0.03996,0.00012,1.7048]
[1779675320898,37.32,77279.55,252.6,-0.03996,0.00012,1.7048]
[1779675321259,37.32,77279.55,252.6,-0.03996,0.00012,1.7048]
[1779675321262,37.32,77279.55,252.6,-0.03996,0.00012,1.7048]
[1779675321273,37.32,77279.55,252.6,-0.03996,0.00012,1.7048]
[1779675321333,37.32,77290.91,252.6,-0.03867,0.00011,1.65998]
[1779675321690,37.32,77290.91,252.6,-0.03867,0.00011,1.65998]
[1779675321706,37.32,77290.91,252.6,-0.03867,0.00011,1.65998]
[1779675322034,37.32,77290.91,252.6,-0.03867,0.00011,1.65998]
[1779675322132,37.32,77290.91,252.6,-0.03867,0.00011,1.65998]
[1779675322148,37.32,77290.91,252.6,-0.03867,0.00011,1.65998]
[1779675322583,37.32,77294.39,252.6,-0.03829,0.00011,1.64672]
[1779675322597,37.32,77294.39,252.6,-0.03829,0.00011,1.64672]
[1779675322963,37.32,77294.39,252.6,-0.03829,0.00011,1.64672]
[1779675323007,37.32,77294.39,252.6,-0.03829,0.00011,1.64672]
[1779675323018,37.32,77294.39,252.6,-0.03829,0.00011,1.64672]
[1779675323453,37.33,77293.04,252.6,-0.03845,0.00011,1.65247]
[1779675323467,37.33,77293.04,252.6,-0.03845,0.00011,1.65247]
[1779675323620,37.33,77293.04,252.6,-0.03845,0.00011,1.65247]
[1779675323874,37.33,77293.04,252.6,-0.03845,0.00011,1.65247]
[1779675323888,37.33,77293.04,252.6,-0.03845,0.00011,1.65247]
[1779675324296,37.33,77293.04,252.6,-0.03845,0.00011,1.65247]
[1779675324311,37.33,77293.04,252.6,-0.03845,0.00011,1.65247]
[1779675324711,37.33,77292.6,252.6,-0.03851,0.00011,1.65463]
[1779675324725,37.33,77292.6,252.6,-0.03851,0.00011,1.65463]
[1779675325031,37.33,77292.6,252.6,-0.03851,0.00011,1.65463]
[1779675325121,37.33,77292.6,252.6,-0.03851,0.00011,1.65463]
[1779675325132,37.33,77292.6,252.6,-0.03851,0.00011,1.65463]
[1779675325537,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675325551,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675325944,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675325958,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675326399,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675326413,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675326857,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675326872,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675327098,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675327323,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675327335,37.33,77292.57,252.6,-0.03853,0.00011,1.65517]
[1779675327781,37.34,77292.43,252.6,-0.03857,0.00011,1.65656]
[1779675327795,37.34,77292.43,252.6,-0.03857,0.00011,1.65656]
[1779675328245,37.34,77292.43,252.6,-0.03857,0.00011,1.65656]
[1779675328260,37.34,77292.43,252.6,-0.03857,0.00011,1.65656]
[1779675328738,37.34,77291.68,252.6,-0.03866,0.00011,1.65994]
[1779675328756,37.34,77291.68,252.6,-0.03866,0.00011,1.65994]
[1779675329152,37.34,77291.68,252.6,-0.03866,0.00011,1.65994]
[1779675329161,37.34,77291.68,252.6,-0.03866,0.00011,1.65994]
[1779675329173,37.34,77291.68,252.6,-0.03866,0.00011,1.65994]
[1779675329583,37.34,77290.77,252.6,-0.03878,0.00011,1.66393]
[1779675329598,37.34,77290.77,252.6,-0.03878,0.00011,1.66393]
[1779675330053,37.34,77290.77,252.6,-0.03878,0.00011,1.66393]
[1779675330071,37.34,77290.77,252.6,-0.03878,0.00011,1.66393]
[1779675330170,37.34,77290.77,252.6,-0.03878,0.00011,1.66393]
[1779675330255,37.35,77289.81,252.6,-0.0389,0.00011,1.66813]
[1779675332258,37.35,77289.79,252.6,-0.0389,0.00011,1.66821]
[1779675332301,37.35,77289.79,252.6,-0.0389,0.00011,1.66821]
[1779675334353,37.35,77289.6,252.6,-0.03873,0.00011,1.65991]
[1779675335934,37.36,77282.98,252.6,-0.03953,0.00012,1.68746]
[1779675339549,37.37,77281.53,252.6,-0.03973,0.00012,1.69441]
[1779675339552,37.37,77281.53,252.6,-0.03973,0.00012,1.69441]
[1779675339953,37.37,77281.53,252.6,-0.03973,0.00012,1.69441]
[1779675339964,37.37,77281.53,252.6,-0.03973,0.00012,1.69441]
[1779675340025,37.37,77281.53,252.6,-0.03973,0.00012,1.69441]
[1779675340381,37.37,77281.53,252.6,-0.03973,0.00012,1.69441]
[1779675340393,37.37,77281.53,252.6,-0.03973,0.00012,1.69441]
[1779675340439,37.37,77281.62,252.6,-0.03973,0.00012,1.69442]
[1779675340819,37.37,77281.62,252.6,-0.03973,0.00012,1.69442]
[1779675340833,37.37,77281.62,252.6,-0.03973,0.00012,1.69442]
[1779675341279,37.37,77281.62,252.6,-0.03973,0.00012,1.69442]
[1779675341297,37.37,77281.62,252.6,-0.03973,0.00012,1.69442]
[1779675341314,37.38,77274.35,252.6,-0.0406,0.00012,1.72434]
[1779675341543,37.38,77274.35,252.6,-0.0406,0.00012,1.72434]
[1779675341720,37.38,77274.35,252.6,-0.0406,0.00012,1.72434]
[1779675341731,37.38,77274.35,252.6,-0.0406,0.00012,1.72434]
[1779675342133,37.38,77274.35,252.6,-0.0406,0.00012,1.72434]
[1779675342147,37.38,77274.35,252.6,-0.0406,0.00012,1.72434]
[1779675342575,37.38,77273.46,252.6,-0.04072,0.00012,1.72825]
[1779675342589,37.38,77273.46,252.6,-0.04072,0.00012,1.72825]
[1779675342997,37.38,77273.46,252.6,-0.04072,0.00012,1.72825]
[1779675343011,37.38,77273.46,252.6,-0.04072,0.00012,1.72825]
[1779675343441,37.38,77273.46,252.6,-0.04072,0.00012,1.72825]
[1779675343455,37.38,77273.46,252.6,-0.04072,0.00012,1.72825]
[1779675343611,37.38,77272.01,252.6,-0.04089,0.00012,1.73413]
[1779675343890,37.38,77272.01,252.6,-0.04089,0.00012,1.73413]
[1779675343894,37.38,77272.01,252.6,-0.04089,0.00012,1.73413]
[1779675343906,37.38,77272.01,252.6,-0.04089,0.00012,1.73413]
[1779675344332,37.38,77272.01,252.6,-0.04089,0.00012,1.73413]
[1779675344347,37.38,77272.01,252.6,-0.04089,0.00012,1.73413]
[1779675344757,37.38,77272.89,252.6,-0.0408,0.00012,1.73115]
[1779675344771,37.38,77272.89,252.6,-0.0408,0.00012,1.73115]
[1779675345230,37.38,77272.89,252.6,-0.0408,0.00012,1.73115]
[1779675345245,37.38,77272.89,252.6,-0.0408,0.00012,1.73115]
[1779675345668,37.39,77269.26,252.6,-0.04124,0.00012,1.74622]
[1779675345678,37.39,77269.26,252.6,-0.04124,0.00012,1.74622]
[1779675345694,37.39,77269.26,252.6,-0.04124,0.00012,1.74622]
[1779675346120,37.39,77269.26,252.6,-0.04124,0.00012,1.74622]
[1779675346135,37.39,77269.26,252.6,-0.04124,0.00012,1.74622]
[1779675346527,37.39,77266.42,252.6,-0.04158,0.00012,1.75783]
[1779675346541,37.39,77266.42,252.6,-0.04158,0.00012,1.75783]
[1779675346977,37.39,77266.42,252.6,-0.04158,0.00012,1.75783]
[1779675346992,37.39,77266.42,252.6,-0.04158,0.00012,1.75783]
[1779675347386,37.39,77266.42,252.6,-0.04158,0.00012,1.75783]
[1779675347400,37.39,77266.42,252.6,-0.04158,0.00012,1.75783]
[1779675347387,37.39,77266.4,252.6,-0.0416,0.00012,1.75844]
[1779675347735,37.39,77266.4,252.6,-0.0416,0.00012,1.75844]
[1779675347849,37.39,77266.4,252.6,-0.0416,0.00012,1.75844]
[1779675347852,37.39,77266.4,252.6,-0.0416,0.00012,1.75844]
[1779675347863,37.39,77266.4,252.6,-0.0416,0.00012,1.75844]
[1779675348304,37.39,77266.4,252.6,-0.0416,0.00012,1.75844]
[1779675348319,37.39,77266.4,252.6,-0.0416,0.00012,1.75844]
[1779675348405,37.39,77264.16,252.6,-0.04188,0.00012,1.76789]
[1779675348757,37.39,77264.16,252.6,-0.04188,0.00012,1.76789]
[1779675348771,37.39,77264.16,252.6,-0.04188,0.00012,1.76789]
[1779675349035,37.39,77264.16,252.6,-0.04188,0.00012,1.76789]
[1779675349188,37.39,77264.16,252.6,-0.04188,0.00012,1.76789]
[1779675349191,37.39,77264.16,252.6,-0.04188,0.00012,1.76789]
[1779675349202,37.39,77264.16,252.6,-0.04188,0.00012,1.76789]
[1779675349621,37.39,77262.83,252.6,-0.04204,0.00012,1.77361]
[1779675349635,37.39,77262.83,252.6,-0.04204,0.00012,1.77361]
[1779675349806,37.39,77262.83,252.6,-0.04204,0.00012,1.77361]
[1779675350062,37.39,77262.83,252.6,-0.04204,0.00012,1.77361]
[1779675350066,37.39,77262.83,252.6,-0.04204,0.00012,1.77361]
[1779675350076,37.39,77262.83,252.6,-0.04204,0.00012,1.77361]
[1779675350289,37.39,77262.83,252.6,-0.04204,0.00012,1.77361]
[1779675350511,37.4,77261.38,252.6,-0.04223,0.00012,1.77982]
[1779675350525,37.4,77261.38,252.6,-0.04223,0.00012,1.77982]
[1779675350957,37.4,77261.38,252.6,-0.04223,0.00012,1.77982]
[1779675350971,37.4,77261.38,252.6,-0.04223,0.00012,1.77982]
[1779675351397,37.4,77261.38,252.6,-0.04223,0.00012,1.77982]
[1779675351411,37.4,77261.38,252.6,-0.04223,0.00012,1.77982]
[1779675351803,37.4,77262.45,252.6,-0.0421,0.00012,1.77562]
[1779675351818,37.4,77262.45,252.6,-0.0421,0.00012,1.77562]
[1779675351865,37.4,77262.45,252.6,-0.0421,0.00012,1.77562]
[1779675352233,37.4,77262.45,252.6,-0.0421,0.00012,1.77562]
[1779675352236,37.4,77262.45,252.6,-0.0421,0.00012,1.77562]
[1779675352247,37.4,77262.45,252.6,-0.0421,0.00012,1.77562]
[1779675352668,37.4,77260.81,252.6,-0.04231,0.00012,1.78262]
[1779675352682,37.4,77260.81,252.6,-0.04231,0.00012,1.78262]
[1779675353099,37.4,77260.81,252.6,-0.04231,0.00012,1.78262]
[1779675353113,37.4,77260.81,252.6,-0.04231,0.00012,1.78262]
[1779675353538,37.4,77260.98,252.6,-0.04229,0.00012,1.78192]
[1779675353553,37.4,77260.98,252.6,-0.04229,0.00012,1.78192]
[1779675353928,37.4,77260.98,252.6,-0.04229,0.00012,1.78192]
[1779675353971,37.4,77260.98,252.6,-0.04229,0.00012,1.78192]
[1779675353982,37.4,77260.98,252.6,-0.04229,0.00012,1.78192]
[1779675354416,37.4,77260.98,252.6,-0.04229,0.00012,1.78192]
[1779675354431,37.4,77260.98,252.6,-0.04229,0.00012,1.78192]
[1779675354829,37.4,77260.2,252.6,-0.0424,0.00012,1.78558]
[1779675354843,37.4,77260.2,252.6,-0.0424,0.00012,1.78558]
[1779675355254,37.4,77260.2,252.6,-0.0424,0.00012,1.78558]
[1779675355268,37.4,77260.2,252.6,-0.0424,0.00012,1.78558]
[1779675355531,37.4,77259.08,252.6,-0.04254,0.00012,1.79043]
[1779675355704,37.4,77259.08,252.6,-0.04254,0.00012,1.79043]
[1779675355718,37.4,77259.08,252.6,-0.04254,0.00012,1.79043]
[1779675355810,37.4,77259.08,252.6,-0.04254,0.00012,1.79043]
[1779675355995,37.4,77259.08,252.6,-0.04254,0.00012,1.79043]
[1779675356131,37.4,77259.08,252.6,-0.04254,0.00012,1.79043]
[1779675356142,37.4,77259.08,252.6,-0.04254,0.00012,1.79043]
[1779675356557,37.4,77255.35,252.6,-0.04301,0.00012,1.80615]
[1779675356571,37.4,77255.35,252.6,-0.04301,0.00012,1.80615]
[1779675356992,37.4,77255.35,252.6,-0.04301,0.00012,1.80615]
[1779675357005,37.4,77255.35,252.6,-0.04301,0.00012,1.80615]
[1779675357365,37.4,77255.35,252.6,-0.04301,0.00012,1.80615]
[1779675357486,37.41,77252.4,252.6,-0.04338,0.00012,1.81865]
[1779675357501,37.41,77252.4,252.6,-0.04338,0.00012,1.81865]
[1779675357916,37.41,77252.4,252.6,-0.04338,0.00012,1.81865]
[1779675357929,37.41,77252.4,252.6,-0.04338,0.00012,1.81865]
[1779675358058,37.41,77252.4,252.6,-0.04338,0.00012,1.81865]
[1779675358234,37.41,77252.4,252.6,-0.04338,0.00012,1.81865]
[1779675358364,37.41,77252.4,252.6,-0.04338,0.00012,1.81865]
[1779675358367,37.41,77252.4,252.6,-0.04338,0.00012,1.81865]
[1779675358378,37.41,77252.4,252.6,-0.04338,0.00012,1.81865]
[1779675358827,37.41,77251.15,252.6,-0.04354,0.00012,1.82405]
[1779675358841,37.41,77251.15,252.6,-0.04354,0.00012,1.82405]
[1779675359285,37.41,77251.15,252.6,-0.04354,0.00012,1.82405]
[1779675359299,37.41,77251.15,252.6,-0.04354,0.00012,1.82405]
[1779675359710,37.41,77250.66,252.6,-0.0436,0.00012,1.82626]
[1779675359724,37.41,77250.66,252.6,-0.0436,0.00012,1.82626]
[1779675360121,37.41,77250.66,252.6,-0.0436,0.00012,1.82626]
[1779675360141,37.41,77250.66,252.6,-0.0436,0.00012,1.82626]
[1779675360153,37.41,77250.66,252.6,-0.0436,0.00012,1.82626]
[1779675360522,37.41,77247.78,252.6,-0.04396,0.00013,1.83838]
[1779675360594,37.41,77247.78,252.6,-0.04396,0.00013,1.83838]
[1779675360604,37.41,77247.78,252.6,-0.04396,0.00013,1.83838]
[1779675360629,37.41,77247.78,252.6,-0.04396,0.00013,1.83838]
[1779675361029,37.41,77247.78,252.6,-0.04396,0.00013,1.83838]
[1779675361044,37.41,77247.78,252.6,-0.04396,0.00013,1.83838]
[1779675361479,37.41,77244.52,252.6,-0.04438,0.00013,1.85232]
[1779675361493,37.41,77244.52,252.6,-0.04438,0.00013,1.85232]
[1779675361571,37.41,77244.52,252.6,-0.04438,0.00013,1.85232]
[1779675361588,37.41,77244.52,252.6,-0.04438,0.00013,1.85232]
[1779675361601,37.41,77244.52,252.6,-0.04438,0.00013,1.85232]
[1779675362166,37.41,77243.32,252.6,-0.04454,0.00013,1.85754]
[1779675362726,37.41,77243.32,252.6,-0.04454,0.00013,1.85754]
[1779675363173,37.41,77250.41,252.6,-0.04365,0.00013,1.8277]
[1779675365187,37.41,77254.51,252.6,-0.04314,0.00012,1.8108]
[1779675365912,37.41,77254.51,252.6,-0.04314,0.00012,1.8108]
[1779675366270,37.41,77254.51,252.6,-0.04314,0.00012,1.8108]
[1779675370802,37.42,77256.33,252.6,-0.04295,0.00012,1.80417]
[1779675370810,37.42,77256.33,252.6,-0.04295,0.00012,1.80417]
[1779675371224,37.42,77256.33,252.6,-0.04295,0.00012,1.80417]
[1779675371235,37.42,77256.33,252.6,-0.04295,0.00012,1.80417]
[1779675371334,37.42,77257.34,252.6,-0.04283,0.00012,1.80035]
[1779675371702,37.42,77257.34,252.6,-0.04283,0.00012,1.80035]
[1779675371716,37.42,77257.34,252.6,-0.04283,0.00012,1.80035]
[1779675372138,37.42,77257.34,252.6,-0.04283,0.00012,1.80035]
[1779675372151,37.42,77257.34,252.6,-0.04283,0.00012,1.80035]
[1779675372504,37.42,77258.41,252.6,-0.0427,0.00012,1.7959]
[1779675372575,37.42,77258.41,252.6,-0.0427,0.00012,1.7959]
[1779675372587,37.42,77258.41,252.6,-0.0427,0.00012,1.7959]
[1779675372875,37.42,77258.41,252.6,-0.0427,0.00012,1.7959]
[1779675372987,37.42,77258.41,252.6,-0.0427,0.00012,1.7959]
[1779675372993,37.42,77258.41,252.6,-0.0427,0.00012,1.7959]
[1779675373002,37.42,77258.41,252.6,-0.0427,0.00012,1.7959]
[1779675373416,37.42,77258.41,252.6,-0.0427,0.00012,1.7959]
[1779675373430,37.42,77258.41,252.6,-0.0427,0.00012,1.7959]
[1779675373243,37.42,77248.26,252.6,-0.04397,0.00013,1.83857]
[1779675373857,37.42,77248.26,252.6,-0.04397,0.00013,1.83857]
[1779675373864,37.42,77248.26,252.6,-0.04397,0.00013,1.83857]
[1779675374299,37.42,77248.26,252.6,-0.04397,0.00013,1.83857]
[1779675374312,37.42,77248.26,252.6,-0.04397,0.00013,1.83857]
[1779675374321,37.43,77243.43,252.6,-0.04459,0.00013,1.85934]
[1779675374574,37.43,77243.43,252.6,-0.04459,0.00013,1.85934]
[1779675374752,37.43,77243.43,252.6,-0.04459,0.00013,1.85934]
[1779675374756,37.43,77243.43,252.6,-0.04459,0.00013,1.85934]
[1779675374767,37.43,77243.43,252.6,-0.04459,0.00013,1.85934]
[1779675375191,37.43,77243.43,252.6,-0.04459,0.00013,1.85934]
[1779675375207,37.43,77243.43,252.6,-0.04459,0.00013,1.85934]
[1779675375612,37.43,77243.0,252.6,-0.04465,0.00013,1.86126]
[1779675375627,37.43,77243.0,252.6,-0.04465,0.00013,1.86126]
[1779675376076,37.43,77243.0,252.6,-0.04465,0.00013,1.86126]
[1779675376084,37.43,77243.0,252.6,-0.04465,0.00013,1.86126]
[1779675376264,37.43,77237.4,252.6,-0.04537,0.00013,1.88517]
[1779675376512,37.43,77237.4,252.6,-0.04537,0.00013,1.88517]
[1779675376525,37.43,77237.4,252.6,-0.04537,0.00013,1.88517]
[1779675376633,37.43,77237.4,252.6,-0.04537,0.00013,1.88517]
[1779675376932,37.43,77237.4,252.6,-0.04537,0.00013,1.88517]
[1779675376946,37.43,77237.4,252.6,-0.04537,0.00013,1.88517]
[1779675377337,37.43,77237.4,252.6,-0.04537,0.00013,1.88517]
[1779675377351,37.43,77237.4,252.6,-0.04537,0.00013,1.88517]
[1779675377679,37.43,77235.39,252.6,-0.04563,0.00013,1.89394]
[1779675377780,37.43,77235.39,252.6,-0.04563,0.00013,1.89394]
[1779675377785,37.43,77235.39,252.6,-0.04563,0.00013,1.89394]
[1779675377793,37.43,77235.39,252.6,-0.04563,0.00013,1.89394]
[1779675378233,37.43,77235.39,252.6,-0.04563,0.00013,1.89394]
[1779675378249,37.43,77235.39,252.6,-0.04563,0.00013,1.89394]
[1779675378656,37.43,77234.89,252.6,-0.04569,0.00013,1.89612]
[1779675378670,37.43,77234.89,252.6,-0.04569,0.00013,1.89612]
[1779675378699,37.43,77234.89,252.6,-0.04569,0.00013,1.89612]
[1779675379119,37.43,77234.89,252.6,-0.04569,0.00013,1.89612]
[1779675379122,37.43,77234.89,252.6,-0.04569,0.00013,1.89612]
[1779675379133,37.43,77234.89,252.6,-0.04569,0.00013,1.89612]
[1779675379561,37.43,77234.76,252.6,-0.04571,0.00013,1.89672]
[1779675379575,37.43,77234.76,252.6,-0.04571,0.00013,1.89672]
[1779675380005,37.43,77234.76,252.6,-0.04571,0.00013,1.89672]
[1779675380021,37.43,77234.76,252.6,-0.04571,0.00013,1.89672]
[1779675380430,37.43,77234.76,252.6,-0.04571,0.00013,1.89672]
[1779675380444,37.43,77234.76,252.6,-0.04571,0.00013,1.89672]
[1779675380769,37.43,77234.87,252.6,-0.0457,0.00013,1.89628]
[1779675380887,37.43,77234.87,252.6,-0.0457,0.00013,1.89628]
[1779675380898,37.43,77234.87,252.6,-0.0457,0.00013,1.89628]
[1779675381321,37.43,77234.87,252.6,-0.0457,0.00013,1.89628]
[1779675381336,37.43,77234.87,252.6,-0.0457,0.00013,1.89628]
[1779675381759,37.43,77232.06,252.6,-0.04607,0.00013,1.90843]
[1779675381773,37.43,77232.06,252.6,-0.04607,0.00013,1.90843]
[1779675382194,37.43,77232.06,252.6,-0.04607,0.00013,1.90843]
[1779675382208,37.43,77232.06,252.6,-0.04607,0.00013,1.90843]
[1779675382238,37.43,77232.06,252.6,-0.04607,0.00013,1.90843]
[1779675382271,37.43,77232.06,252.6,-0.04607,0.00013,1.90843]
[1779675382618,37.43,77229.03,252.6,-0.04646,0.00013,1.92157]
[1779675382619,37.43,77229.03,252.6,-0.04646,0.00013,1.92157]
[1779675382629,37.43,77229.03,252.6,-0.04646,0.00013,1.92157]
[1779675382721,37.43,77229.03,252.6,-0.04646,0.00013,1.92157]
[1779675383037,37.43,77229.03,252.6,-0.04646,0.00013,1.92157]
[1779675383049,37.43,77229.03,252.6,-0.04646,0.00013,1.92157]
[1779675383117,37.43,77229.03,252.6,-0.04646,0.00013,1.92157]
[1779675383478,37.43,77229.03,252.6,-0.04646,0.00013,1.92157]
[1779675383492,37.43,77229.03,252.6,-0.04646,0.00013,1.92157]
[1779675383314,37.43,77224.65,252.6,-0.04704,0.00013,1.94063]
[1779675383905,37.43,77224.65,252.6,-0.04704,0.00013,1.94063]
[1779675383919,37.43,77224.65,252.6,-0.04704,0.00013,1.94063]
[1779675384349,37.43,77224.65,252.6,-0.04704,0.00013,1.94063]
[1779675384364,37.43,77224.65,252.6,-0.04704,0.00013,1.94063]
[1779675384775,37.43,77224.26,252.6,-0.04709,0.00013,1.9423]
[1779675384788,37.43,77224.26,252.6,-0.04709,0.00013,1.9423]
[1779675384889,37.43,77224.26,252.6,-0.04709,0.00013,1.9423]
[1779675385210,37.43,77224.26,252.6,-0.04709,0.00013,1.9423]
[1779675385221,37.43,77224.26,252.6,-0.04709,0.00013,1.9423]
[1779675385660,37.43,77224.07,252.6,-0.04712,0.00013,1.94309]
[1779675385674,37.43,77224.07,252.6,-0.04712,0.00013,1.94309]
[1779675386073,37.43,77224.07,252.6,-0.04712,0.00013,1.94309]
[1779675386087,37.43,77224.07,252.6,-0.04712,0.00013,1.94309]
[1779675386496,37.43,77224.07,252.6,-0.04712,0.00013,1.94309]
[1779675386510,37.43,77222.29,252.6,-0.04735,0.00013,1.95085]
[1779675386748,37.43,77222.29,252.6,-0.04735,0.00013,1.95085]
[1779675386938,37.43,77222.29,252.6,-0.04735,0.00013,1.95085]
[1779675386952,37.43,77222.29,252.6,-0.04735,0.00013,1.95085]
[1779675386982,37.43,77222.29,252.6,-0.04735,0.00013,1.95085]
[1779675386991,37.43,77222.29,252.6,-0.04735,0.00013,1.95085]
[1779675387390,37.43,77222.29,252.6,-0.04735,0.00013,1.95085]
[1779675387400,37.43,77222.29,252.6,-0.04735,0.00013,1.95085]
[1779675387470,37.43,77212.57,252.6,-0.04866,0.00014,1.9937]
[1779675387821,37.43,77212.57,252.6,-0.04866,0.00014,1.9937]
[1779675387835,37.43,77212.57,252.6,-0.04866,0.00014,1.9937]
[1779675388260,37.43,77212.57,252.6,-0.04866,0.00014,1.9937]
[1779675388274,37.43,77212.57,252.6,-0.04866,0.00014,1.9937]
[1779675388703,37.43,77210.42,252.6,-0.04895,0.00014,2.00315]
[1779675388717,37.43,77210.42,252.6,-0.04895,0.00014,2.00315]
[1779675389026,37.43,77210.42,252.6,-0.04895,0.00014,2.00315]
[1779675389176,37.43,77210.42,252.6,-0.04895,0.00014,2.00315]
[1779675389188,37.43,77210.42,252.6,-0.04895,0.00014,2.00315]
[1779675389599,37.43,77209.14,252.6,-0.04913,0.00014,2.00873]
[1779675389613,37.43,77209.14,252.6,-0.04913,0.00014,2.00873]
[1779675390030,37.43,77209.14,252.6,-0.04913,0.00014,2.00873]
[1779675390046,37.43,77209.14,252.6,-0.04913,0.00014,2.00873]
[1779675390459,37.43,77209.14,252.6,-0.04913,0.00014,2.00873]
[1779675390473,37.43,77209.14,252.6,-0.04913,0.00014,2.00873]
[1779675390886,37.42,77210.55,252.6,-0.04893,0.00014,2.00229]
[1779675390900,37.42,77210.55,252.6,-0.04893,0.00014,2.00229]
[1779675391097,37.42,77210.55,252.6,-0.04893,0.00014,2.00229]
[1779675391332,37.42,77210.55,252.6,-0.04893,0.00014,2.00229]
[1779675391336,37.42,77210.55,252.6,-0.04893,0.00014,2.00229]
[1779675391346,37.42,77210.55,252.6,-0.04893,0.00014,2.00229]
[1779675391775,37.42,77207.77,252.6,-0.04906,0.00014,2.00371]
[1779675391789,37.42,77207.77,252.6,-0.04906,0.00014,2.00371]
[1779675392213,37.42,77207.77,252.6,-0.04906,0.00014,2.00371]
[1779675392226,37.42,77207.77,252.6,-0.04906,0.00014,2.00371]
[1779675392659,37.42,77210.5,252.6,-0.04868,0.00014,1.99141]
[1779675392673,37.42,77210.5,252.6,-0.04868,0.00014,1.99141]
[1779675392829,37.42,77210.5,252.6,-0.04868,0.00014,1.99141]
[1779675393384,37.42,77208.66,252.6,-0.04893,0.00014,1.9995]
[1779675396406,37.42,77203.81,252.6,-0.04959,0.00014,2.02085]
[1779675401442,37.41,77202.62,252.6,-0.04974,0.00014,2.02548]
[1779675401824,37.41,77202.62,252.6,-0.04974,0.00014,2.02548]
[1779675401905,37.41,77202.62,252.6,-0.04974,0.00014,2.02548]
[1779675401954,37.41,77202.62,252.6,-0.04974,0.00014,2.02548]
[1779675401958,37.41,77202.62,252.6,-0.04974,0.00014,2.02548]
[1779675402411,37.41,77202.62,252.6,-0.04974,0.00014,2.02548]
[1779675402422,37.41,77202.62,252.6,-0.04974,0.00014,2.02548]
[1779675402448,37.41,77203.55,252.6,-0.0496,0.00014,2.02113]
[1779675402867,37.41,77203.55,252.6,-0.0496,0.00014,2.02113]
[1779675402880,37.41,77203.55,252.6,-0.0496,0.00014,2.02113]
[1779675403309,37.41,77203.55,252.6,-0.0496,0.00014,2.02113]
[1779675403324,37.41,77203.55,252.6,-0.0496,0.00014,2.02113]
[1779675403475,37.41,77203.55,252.6,-0.0496,0.00014,2.02113]
[1779675403764,37.41,77203.68,252.6,-0.04958,0.00014,2.02038]
[1779675403776,37.41,77203.68,252.6,-0.04958,0.00014,2.02038]
[1779675404154,37.41,77203.68,252.6,-0.04958,0.00014,2.02038]
[1779675404179,37.41,77203.68,252.6,-0.04958,0.00014,2.02038]
[1779675404193,37.41,77203.68,252.6,-0.04958,0.00014,2.02038]
[1779675404586,37.41,77205.6,252.6,-0.04931,0.00014,2.01161]
[1779675404600,37.41,77205.6,252.6,-0.04931,0.00014,2.01161]
[1779675404776,37.41,77205.6,252.6,-0.04931,0.00014,2.01161]
[1779675404843,37.41,77205.6,252.6,-0.04931,0.00014,2.01161]
[1779675405023,37.41,77205.6,252.6,-0.04931,0.00014,2.01161]
[1779675405025,37.41,77205.6,252.6,-0.04931,0.00014,2.01161]
[1779675405036,37.41,77205.6,252.6,-0.04931,0.00014,2.01161]
[1779675405463,37.41,77205.6,252.6,-0.04931,0.00014,2.01161]
[1779675405477,37.41,77205.6,252.6,-0.04931,0.00014,2.01161]
[1779675405548,37.41,77208.37,252.6,-0.04892,0.00014,1.99908]
[1779675405903,37.41,77208.37,252.6,-0.04892,0.00014,1.99908]
[1779675405905,37.41,77208.37,252.6,-0.04892,0.00014,1.99908]
[1779675405917,37.41,77208.37,252.6,-0.04892,0.00014,1.99908]
[1779675406342,37.41,77208.37,252.6,-0.04892,0.00014,1.99908]
[1779675406359,37.41,77208.37,252.6,-0.04892,0.00014,1.99908]
[1779675406780,37.41,77209.64,252.6,-0.04874,0.00014,1.9933]
[1779675406795,37.41,77209.64,252.6,-0.04874,0.00014,1.9933]
[1779675407208,37.41,77209.64,252.6,-0.04874,0.00014,1.9933]
[1779675407222,37.41,77209.64,252.6,-0.04874,0.00014,1.9933]
[1779675407611,37.41,77210.29,252.6,-0.04865,0.00014,1.99028]
[1779675407678,37.41,77210.29,252.6,-0.04865,0.00014,1.99028]
[1779675407689,37.41,77210.29,252.6,-0.04865,0.00014,1.99028]
[1779675408107,37.41,77210.29,252.6,-0.04865,0.00014,1.99028]
[1779675408120,37.41,77210.29,252.6,-0.04865,0.00014,1.99028]
[1779675408541,37.41,77210.73,252.6,-0.04859,0.00014,1.98824]
[1779675408555,37.41,77210.73,252.6,-0.04859,0.00014,1.98824]
[1779675408957,37.41,77210.73,252.6,-0.04859,0.00014,1.98824]
[1779675408971,37.41,77210.73,252.6,-0.04859,0.00014,1.98824]
[1779675409406,37.41,77210.73,252.6,-0.04859,0.00014,1.98824]
[1779675409420,37.41,77210.73,252.6,-0.04859,0.00014,1.98824]
[1779675409671,37.41,77209.82,252.6,-0.04871,0.00014,1.99217]
[1779675409820,37.41,77209.82,252.6,-0.04871,0.00014,1.99217]
[1779675409830,37.41,77209.82,252.6,-0.04871,0.00014,1.99217]
[1779675410272,37.41,77209.82,252.6,-0.04871,0.00014,1.99217]
[1779675410286,37.41,77209.82,252.6,-0.04871,0.00014,1.99217]
[1779675410709,37.41,77209.91,252.6,-0.04869,0.00014,1.99165]
[1779675410722,37.41,77209.91,252.6,-0.04869,0.00014,1.99165]
[1779675411152,37.41,77209.91,252.6,-0.04869,0.00014,1.99165]
[1779675411166,37.41,77209.91,252.6,-0.04869,0.00014,1.99165]
[1779675411561,37.41,77209.57,252.6,-0.04874,0.00014,1.99305]
[1779675411576,37.41,77209.57,252.6,-0.04874,0.00014,1.99305]
[1779675411740,37.41,77209.57,252.6,-0.04874,0.00014,1.99305]
[1779675412018,37.41,77209.57,252.6,-0.04874,0.00014,1.99305]
[1779675412028,37.41,77209.57,252.6,-0.04874,0.00014,1.99305]
[1779675412467,37.41,77209.57,252.6,-0.04874,0.00014,1.99305]
[1779675412481,37.41,77209.57,252.6,-0.04874,0.00014,1.99305]
[1779675412712,37.4,77208.34,252.6,-0.0489,0.00014,1.99841]
[1779675412879,37.4,77208.34,252.6,-0.0489,0.00014,1.99841]
[1779675412896,37.4,77208.34,252.6,-0.0489,0.00014,1.99841]
[1779675412984,37.4,77208.34,252.6,-0.0489,0.00014,1.99841]
[1779675413336,37.4,77208.34,252.6,-0.0489,0.00014,1.99841]
[1779675413351,37.4,77208.34,252.6,-0.0489,0.00014,1.99841]
[1779675413782,37.4,77207.66,252.6,-0.04899,0.00014,2.00132]
[1779675413804,37.4,77207.66,252.6,-0.04899,0.00014,2.00132]
[1779675413873,37.4,77207.66,252.6,-0.04899,0.00014,2.00132]
[1779675414206,37.4,77207.66,252.6,-0.04899,0.00014,2.00132]
[1779675414209,37.4,77207.66,252.6,-0.04899,0.00014,2.00132]
[1779675414221,37.4,77207.66,252.6,-0.04899,0.00014,2.00132]
[1779675414664,37.4,77207.66,252.6,-0.04899,0.00014,2.00118]
[1779675414678,37.4,77207.66,252.6,-0.04899,0.00014,2.00118]
[1779675415009,37.4,77207.66,252.6,-0.04899,0.00014,2.00118]
[1779675415100,37.4,77207.66,252.6,-0.04899,0.00014,2.00118]
[1779675415115,37.4,77207.66,252.6,-0.04899,0.00014,2.00118]
[1779675415201,37.4,77201.64,252.6,-0.04982,0.00014,2.02817]
[1779675415538,37.4,77201.64,252.6,-0.04982,0.00014,2.02817]
[1779675415553,37.4,77201.64,252.6,-0.04982,0.00014,2.02817]
[1779675415868,37.4,77201.64,252.6,-0.04982,0.00014,2.02817]
[1779675415976,37.4,77201.64,252.6,-0.04982,0.00014,2.02817]
[1779675415986,37.4,77201.64,252.6,-0.04982,0.00014,2.02817]
[1779675416183,37.4,77201.64,252.6,-0.04982,0.00014,2.02817]
[1779675416401,37.4,77201.64,252.6,-0.04982,0.00014,2.02817]
[1779675416404,37.4,77201.64,252.6,-0.04982,0.00014,2.02817]
[1779675416419,37.4,77201.64,252.6,-0.04982,0.00014,2.02817]
[1779675416503,37.4,77195.59,252.6,-0.05066,0.00014,2.05512]
[1779675416841,37.4,77195.59,252.6,-0.05066,0.00014,2.05512]
[1779675416855,37.4,77195.59,252.6,-0.05066,0.00014,2.05512]
[1779675417292,37.4,77195.59,252.6,-0.05066,0.00014,2.05512]
[1779675417308,37.4,77195.59,252.6,-0.05066,0.00014,2.05512]
[1779675417727,37.4,77193.42,252.6,-0.05096,0.00014,2.06475]
[1779675417742,37.4,77193.42,252.6,-0.05096,0.00014,2.06475]
[1779675417931,37.4,77193.42,252.6,-0.05096,0.00014,2.06475]
[1779675418154,37.4,77193.42,252.6,-0.05096,0.00014,2.06475]
[1779675418156,37.4,77193.42,252.6,-0.05096,0.00014,2.06475]
[1779675418168,37.4,77193.42,252.6,-0.05096,0.00014,2.06475]
[1779675418591,37.4,77191.77,252.6,-0.05119,0.00014,2.07227]
[1779675418605,37.4,77191.77,252.6,-0.05119,0.00014,2.07227]
[1779675419037,37.4,77191.77,252.6,-0.05119,0.00014,2.07227]
[1779675419051,37.4,77191.77,252.6,-0.05119,0.00014,2.07227]
[1779675419489,37.4,77191.77,252.6,-0.05119,0.00014,2.07227]
[1779675419502,37.4,77191.77,252.6,-0.05119,0.00014,2.07227]
[1779675419904,37.4,77191.92,252.6,-0.05116,0.00014,2.07134]
[1779675419918,37.4,77191.92,252.6,-0.05116,0.00014,2.07134]
[1779675419996,37.4,77191.92,252.6,-0.05116,0.00014,2.07134]
[1779675420358,37.4,77191.92,252.6,-0.05116,0.00014,2.07134]
[1779675420361,37.4,77191.92,252.6,-0.05116,0.00014,2.07134]
[1779675420373,37.4,77191.92,252.6,-0.05116,0.00014,2.07134]
[1779675420788,37.39,77190.21,252.6,-0.05139,0.00014,2.07866]
[1779675420802,37.39,77190.21,252.6,-0.05139,0.00014,2.07866]
[1779675421223,37.39,77190.21,252.6,-0.05139,0.00014,2.07866]
[1779675421238,37.39,77190.21,252.6,-0.05139,0.00014,2.07866]
[1779675421636,37.39,77189.97,252.6,-0.05142,0.00014,2.0795]
[1779675421650,37.39,77189.97,252.6,-0.05142,0.00014,2.0795]
[1779675421665,37.39,77189.97,252.6,-0.05142,0.00014,2.0795]
[1779675421727,37.39,77189.97,252.6,-0.05142,0.00014,2.0795]
[1779675422069,37.39,77189.97,252.6,-0.05142,0.00014,2.0795]
[1779675422073,37.39,77189.97,252.6,-0.05142,0.00014,2.0795]
[1779675422083,37.39,77189.97,252.6,-0.05142,0.00014,2.0795]
[1779675422506,37.39,77189.97,252.6,-0.05142,0.00014,2.0795]
[1779675422520,37.39,77189.97,252.6,-0.05142,0.00014,2.0795]
[1779675422651,37.39,77190.05,252.6,-0.05141,0.00014,2.07913]
[1779675422933,37.39,77190.05,252.6,-0.05141,0.00014,2.07913]
[1779675422944,37.39,77190.05,252.6,-0.05141,0.00014,2.07913]
[1779675423364,37.39,77190.05,252.6,-0.05141,0.00014,2.07913]
[1779675423377,37.39,77190.05,252.6,-0.05141,0.00014,2.07913]
[1779675423445,37.39,77201.53,252.6,-0.04977,0.00014,2.02663]
[1779675423821,37.39,77201.53,252.6,-0.04977,0.00014,2.02663]
[1779675423836,37.39,77201.53,252.6,-0.04977,0.00014,2.02663]
[1779675423996,37.39,77201.53,252.6,-0.04977,0.00014,2.02663]
[1779675424114,37.39,77201.53,252.6,-0.04977,0.00014,2.02663]
[1779675424210,37.39,77194.21,252.6,-0.0508,0.00014,2.05974]
[1779675424602,37.39,77190.04,252.6,-0.05139,0.00014,2.07856]
[1779675427623,37.38,77186.14,252.6,-0.05193,0.00014,2.09572]
[1779675432048,37.38,77184.61,252.6,-0.05212,0.00014,2.10198]
[1779675433124,37.38,77185.19,252.6,-0.05203,0.00014,2.09904]
[1779675433128,37.38,77185.19,252.6,-0.05203,0.00014,2.09904]
[1779675433159,37.37,77189.27,252.6,-0.05144,0.00014,2.08006]
[1779675433559,37.37,77189.27,252.6,-0.05144,0.00014,2.08006]
[1779675433562,37.37,77189.27,252.6,-0.05144,0.00014,2.08006]
[1779675433573,37.37,77189.27,252.6,-0.05144,0.00014,2.08006]
[1779675433975,37.37,77189.27,252.6,-0.05144,0.00014,2.08006]
[1779675433990,37.37,77189.27,252.6,-0.05144,0.00014,2.08006]
[1779675434419,37.37,77189.27,252.6,-0.05144,0.00014,2.08006]
[1779675434433,37.37,77189.27,252.6,-0.05144,0.00014,2.08006]
[1779675434448,37.37,77189.27,252.6,-0.05144,0.00014,2.08006]
[1779675434521,37.37,77194.25,252.6,-0.05071,0.00014,2.05687]
[1779675434849,37.37,77194.25,252.6,-0.05071,0.00014,2.05687]
[1779675434860,37.37,77194.25,252.6,-0.05071,0.00014,2.05687]
[1779675435308,37.37,77194.25,252.6,-0.05071,0.00014,2.05687]
[1779675435322,37.37,77194.25,252.6,-0.05071,0.00014,2.05687]
[1779675435716,37.37,77194.3,252.6,-0.0507,0.00014,2.05643]
[1779675435731,37.37,77194.3,252.6,-0.0507,0.00014,2.05643]
[1779675436140,37.37,77194.3,252.6,-0.0507,0.00014,2.05643]
[1779675436154,37.37,77194.3,252.6,-0.0507,0.00014,2.05643]
[1779675436518,37.37,77194.3,252.6,-0.0507,0.00014,2.05643]
[1779675436554,37.37,77194.11,252.6,-0.05073,0.00014,2.05729]
[1779675436556,37.37,77194.11,252.6,-0.05073,0.00014,2.05729]
[1779675436569,37.37,77194.11,252.6,-0.05073,0.00014,2.05729]
[1779675436991,37.37,77194.11,252.6,-0.05073,0.00014,2.05729]
[1779675437005,37.37,77194.11,252.6,-0.05073,0.00014,2.05729]
[1779675437413,37.37,77194.11,252.6,-0.05073,0.00014,2.05729]
[1779675437428,37.37,77194.11,252.6,-0.05073,0.00014,2.05729]
[1779675437831,37.37,77194.7,252.6,-0.05063,0.00014,2.0542]
[1779675437845,37.37,77194.7,252.6,-0.05063,0.00014,2.0542]
[1779675438246,37.37,77194.7,252.6,-0.05063,0.00014,2.0542]
[1779675438259,37.37,77194.7,252.6,-0.05063,0.00014,2.0542]
[1779675438583,37.36,77195.07,252.6,-0.05057,0.00014,2.0523]
[1779675438697,37.36,77195.07,252.6,-0.05057,0.00014,2.0523]
[1779675438709,37.36,77195.07,252.6,-0.05057,0.00014,2.0523]
[1779675439138,37.36,77195.07,252.6,-0.05057,0.00014,2.0523]
[1779675439152,37.36,77195.07,252.6,-0.05057,0.00014,2.0523]
[1779675439605,37.36,77194.28,252.6,-0.05068,0.00014,2.05589]
[1779675439620,37.36,77194.28,252.6,-0.05068,0.00014,2.05589]
[1779675440061,37.36,77194.28,252.6,-0.05068,0.00014,2.05589]
[1779675440075,37.36,77194.28,252.6,-0.05068,0.00014,2.05589]
[1779675440501,37.36,77194.28,252.6,-0.05068,0.00014,2.05589]
[1779675440514,37.36,77194.28,252.6,-0.05068,0.00014,2.05589]
[1779675440649,37.36,77194.24,252.6,-0.05068,0.00014,2.05586]
[1779675440934,37.36,77194.24,252.6,-0.05068,0.00014,2.05586]
[1779675440937,37.36,77194.24,252.6,-0.05068,0.00014,2.05586]
[1779675440948,37.36,77194.24,252.6,-0.05068,0.00014,2.05586]
[1779675441434,37.36,77194.24,252.6,-0.05068,0.00014,2.05586]
[1779675441448,37.36,77194.24,252.6,-0.05068,0.00014,2.05586]
[1779675441871,37.36,77194.3,252.6,-0.05066,0.00014,2.05515]
[1779675441885,37.36,77194.3,252.6,-0.05066,0.00014,2.05515]
[1779675442323,37.36,77194.3,252.6,-0.05066,0.00014,2.05515]
[1779675442338,37.36,77194.3,252.6,-0.05066,0.00014,2.05515]
[1779675442708,37.36,77193.68,252.6,-0.05074,0.00014,2.05775]
[1779675442771,37.36,77193.68,252.6,-0.05074,0.00014,2.05775]
[1779675442781,37.36,77193.68,252.6,-0.05074,0.00014,2.05775]
[1779675443235,37.36,77193.68,252.6,-0.05074,0.00014,2.05775]
[1779675443248,37.36,77193.68,252.6,-0.05074,0.00014,2.05775]
[1779675443650,37.36,77193.67,252.6,-0.05073,0.00014,2.05757]
[1779675443663,37.36,77193.67,252.6,-0.05073,0.00014,2.05757]
[1779675444094,37.36,77193.67,252.6,-0.05073,0.00014,2.05757]
[1779675444112,37.36,77193.67,252.6,-0.05073,0.00014,2.05757]
[1779675444518,37.36,77193.67,252.6,-0.05073,0.00014,2.05757]
[1779675444532,37.36,77193.67,252.6,-0.05073,0.00014,2.05757]
[1779675444770,37.36,77193.85,252.6,-0.05071,0.00014,2.05675]
[1779675444962,37.36,77193.85,252.6,-0.05071,0.00014,2.05675]
[1779675444973,37.36,77193.85,252.6,-0.05071,0.00014,2.05675]
[1779675445384,37.36,77193.85,252.6,-0.05071,0.00014,2.05675]
[1779675445402,37.36,77193.85,252.6,-0.05071,0.00014,2.05675]
[1779675445849,37.35,77193.72,252.6,-0.05071,0.00014,2.0569]
[1779675445863,37.35,77193.72,252.6,-0.05071,0.00014,2.0569]
[1779675446284,37.35,77193.72,252.6,-0.05071,0.00014,2.0569]
[1779675446299,37.35,77193.72,252.6,-0.05071,0.00014,2.0569]
[1779675446721,37.35,77193.49,252.6,-0.05074,0.00014,2.05773]
[1779675446736,37.35,77193.49,252.6,-0.05074,0.00014,2.05773]
[1779675446834,37.35,77193.49,252.6,-0.05074,0.00014,2.05773]
[1779675447158,37.35,77193.49,252.6,-0.05074,0.00014,2.05773]
[1779675447171,37.35,77193.49,252.6,-0.05074,0.00014,2.05773]
[1779675447577,37.35,77193.72,252.6,-0.05071,0.00014,2.05668]
[1779675447591,37.35,77193.72,252.6,-0.05071,0.00014,2.05668]
[1779675448015,37.35,77193.72,252.6,-0.05071,0.00014,2.05668]
[1779675448029,37.35,77193.72,252.6,-0.05071,0.00014,2.05668]
[1779675448446,37.35,77193.72,252.6,-0.05071,0.00014,2.05668]
[1779675448460,37.35,77193.72,252.6,-0.05071,0.00014,2.05668]
[1779675448886,37.35,77193.7,252.6,-0.0507,0.00014,2.05636]
[1779675448900,37.35,77193.7,252.6,-0.0507,0.00014,2.05636]
[1779675448904,37.35,77193.7,252.6,-0.0507,0.00014,2.05636]
[1779675449349,37.35,77193.7,252.6,-0.0507,0.00014,2.05636]
[1779675449352,37.35,77193.7,252.6,-0.0507,0.00014,2.05636]
[1779675449363,37.35,77193.7,252.6,-0.0507,0.00014,2.05636]
[1779675449798,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675449812,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675450269,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675450284,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675450686,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675450761,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675450774,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675450796,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675450961,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675451208,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675451220,37.35,77193.91,252.6,-0.05066,0.00014,2.05518]
[1779675451661,37.35,77193.91,252.6,-0.05041,0.00014,2.04398]
[1779675451676,37.35,77193.91,252.6,-0.05041,0.00014,2.04398]
[1779675452122,37.35,77193.91,252.6,-0.05041,0.00014,2.04398]
[1779675452138,37.35,77193.91,252.6,-0.05041,0.00014,2.04398]
[1779675452540,37.35,77193.91,252.6,-0.05041,0.00014,2.04398]
[1779675452554,37.35,77193.91,252.6,-0.05041,0.00014,2.04398]
[1779675452796,37.35,77193.91,252.6,-0.0504,0.00014,2.04376]
[1779675452986,37.35,77193.91,252.6,-0.0504,0.00014,2.04376]
[1779675453001,37.35,77193.91,252.6,-0.0504,0.00014,2.04376]
[1779675453023,37.35,77193.91,252.6,-0.0504,0.00014,2.04376]
[1779675453445,37.35,77193.91,252.6,-0.0504,0.00014,2.04376]
[1779675453447,37.35,77193.91,252.6,-0.0504,0.00014,2.04376]
[1779675453461,37.35,77193.91,252.6,-0.0504,0.00014,2.04376]
[1779675453898,37.34,77194.52,252.6,-0.0503,0.00014,2.0406]
[1779675453913,37.34,77194.52,252.6,-0.0503,0.00014,2.0406]
[1779675454306,37.34,77194.52,252.6,-0.0503,0.00014,2.0406]
[1779675454320,37.34,77194.52,252.6,-0.0503,0.00014,2.0406]
[1779675454764,37.34,77197.26,252.6,-0.04991,0.00014,2.02803]
[1779675454779,37.34,77197.26,252.6,-0.04991,0.00014,2.02803]
[1779675455091,37.34,77197.26,252.6,-0.04991,0.00014,2.02803]
[1779675455144,37.34,77197.26,252.6,-0.04991,0.00014,2.02803]
[1779675455241,37.34,77198.52,252.6,-0.04973,0.00014,2.02235]
[1779675460740,37.34,77194.72,252.6,-0.05024,0.00014,2.03874]
[1779675460743,37.34,77194.72,252.6,-0.05024,0.00014,2.03874]
[1779675463262,37.33,77191.28,252.6,-0.05072,0.00014,2.05399]
[1779675463266,37.33,77191.28,252.6,-0.05072,0.00014,2.05399]
[1779675463723,37.33,77190.28,252.6,-0.05085,0.00014,2.05834]
[1779675464549,37.33,77190.28,252.6,-0.05085,0.00014,2.05834]
[1779675464959,37.33,77190.28,252.6,-0.05085,0.00014,2.05814]
[1779675464962,37.33,77190.28,252.6,-0.05085,0.00014,2.05814]
[1779675464972,37.33,77190.28,252.6,-0.05085,0.00014,2.05814]
[1779675465375,37.33,77190.28,252.6,-0.05085,0.00014,2.05814]
[1779675465388,37.33,77190.28,252.6,-0.05085,0.00014,2.05814]
[1779675465407,37.33,77190.28,252.6,-0.05085,0.00014,2.05814]
[1779675465476,37.33,77190.28,252.6,-0.05083,0.00014,2.05771]
[1779675465800,37.33,77190.28,252.6,-0.05083,0.00014,2.05771]
[1779675465811,37.33,77190.28,252.6,-0.05083,0.00014,2.05771]
[1779675466222,37.33,77190.28,252.6,-0.05083,0.00014,2.05771]
[1779675466237,37.33,77190.28,252.6,-0.05083,0.00014,2.05771]
[1779675466554,37.33,77190.28,252.6,-0.05083,0.00014,2.05771]
[1779675466600,37.33,77190.14,252.6,-0.05085,0.00014,2.05835]
[1779675466667,37.33,77190.14,252.6,-0.05085,0.00014,2.05835]
[1779675466681,37.33,77190.14,252.6,-0.05085,0.00014,2.05835]
[1779675467105,37.33,77190.14,252.6,-0.05085,0.00014,2.05835]
[1779675467120,37.33,77190.14,252.6,-0.05085,0.00014,2.05835]
[1779675467468,37.33,77190.14,252.6,-0.05085,0.00014,2.05835]
[1779675467517,37.33,77190.14,252.6,-0.05085,0.00014,2.05835]
[1779675467531,37.33,77190.14,252.6,-0.05085,0.00014,2.05835]
[1779675467946,37.33,77188.58,252.6,-0.05106,0.00014,2.065]
[1779675467960,37.33,77188.58,252.6,-0.05106,0.00014,2.065]
[1779675468395,37.33,77188.58,252.6,-0.05106,0.00014,2.065]
[1779675468409,37.33,77188.58,252.6,-0.05106,0.00014,2.065]
[1779675468648,37.32,77190.05,252.6,-0.05085,0.00014,2.05807]
[1779675468843,37.32,77190.05,252.6,-0.05085,0.00014,2.05807]
[1779675468858,37.32,77190.05,252.6,-0.05085,0.00014,2.05807]
[1779675469292,37.32,77190.05,252.6,-0.05085,0.00014,2.05807]
[1779675469306,37.32,77190.05,252.6,-0.05085,0.00014,2.05807]
[1779675469531,37.32,77190.05,252.6,-0.05085,0.00014,2.05807]
[1779675469393,37.32,77194.64,252.6,-0.05019,0.00014,2.03703]
[1779675469736,37.32,77194.64,252.6,-0.05019,0.00014,2.03703]
[1779675469739,37.32,77194.64,252.6,-0.05019,0.00014,2.03703]
[1779675469750,37.32,77194.64,252.6,-0.05019,0.00014,2.03703]
[1779675470160,37.32,77194.64,252.6,-0.05019,0.00014,2.03703]
[1779675470179,37.32,77194.64,252.6,-0.05019,0.00014,2.03703]
[1779675470611,37.32,77197.97,252.6,-0.04972,0.00014,2.02199]
[1779675470625,37.32,77197.97,252.6,-0.04972,0.00014,2.02199]
[1779675471028,37.32,77197.97,252.6,-0.04972,0.00014,2.02199]
[1779675471043,37.32,77197.97,252.6,-0.04972,0.00014,2.02199]
[1779675471477,37.32,77197.97,252.6,-0.04972,0.00014,2.02199]
[1779675471491,37.32,77197.97,252.6,-0.04972,0.00014,2.02199]
[1779675471479,37.32,77201.94,252.6,-0.04916,0.00014,2.00384]
[1779675471894,37.32,77201.94,252.6,-0.04916,0.00014,2.00384]
[1779675471905,37.32,77201.94,252.6,-0.04916,0.00014,2.00384]
[1779675472349,37.32,77201.94,252.6,-0.04916,0.00014,2.00384]
[1779675472363,37.32,77201.94,252.6,-0.04916,0.00014,2.00384]
[1779675472450,37.32,77203.47,252.6,-0.04895,0.00014,1.99687]
[1779675472784,37.32,77203.47,252.6,-0.04895,0.00014,1.99687]
[1779675472797,37.32,77203.47,252.6,-0.04895,0.00014,1.99687]
[1779675473208,37.32,77203.47,252.6,-0.04895,0.00014,1.99687]
[1779675473223,37.32,77203.47,252.6,-0.04895,0.00014,1.99687]
[1779675473658,37.32,77204.65,252.6,-0.04878,0.00014,1.9916]
[1779675473665,37.32,77204.65,252.6,-0.04878,0.00014,1.9916]
[1779675473668,37.32,77204.65,252.6,-0.04878,0.00014,1.9916]
[1779675473680,37.32,77204.65,252.6,-0.04878,0.00014,1.9916]
[1779675474106,37.32,77204.65,252.6,-0.04878,0.00014,1.9916]
[1779675474121,37.32,77204.65,252.6,-0.04878,0.00014,1.9916]
[1779675474535,37.32,77204.65,252.6,-0.04878,0.00014,1.9916]
[1779675474549,37.32,77204.65,252.6,-0.04878,0.00014,1.9916]
[1779675474947,37.32,77205.1,252.6,-0.04871,0.00014,1.98935]
[1779675474977,37.32,77205.1,252.6,-0.04871,0.00014,1.98935]
[1779675474980,37.32,77205.1,252.6,-0.04871,0.00014,1.98935]
[1779675474993,37.32,77205.1,252.6,-0.04871,0.00014,1.98935]
[1779675475439,37.32,77205.1,252.6,-0.04871,0.00014,1.98935]
[1779675475454,37.32,77205.1,252.6,-0.04871,0.00014,1.98935]
[1779675475715,37.32,77204.85,252.6,-0.04875,0.00014,1.99035]
[1779675475890,37.32,77204.85,252.6,-0.04875,0.00014,1.99035]
[1779675475900,37.32,77204.85,252.6,-0.04875,0.00014,1.99035]
[1779675476295,37.32,77204.85,252.6,-0.04875,0.00014,1.99035]
[1779675476309,37.32,77204.85,252.6,-0.04875,0.00014,1.99035]
[1779675476799,37.32,77206.34,252.6,-0.04854,0.00014,1.98371]
[1779675476813,37.32,77206.34,252.6,-0.04854,0.00014,1.98371]
[1779675477245,37.32,77206.34,252.6,-0.04854,0.00014,1.98371]
[1779675477260,37.32,77206.34,252.6,-0.04854,0.00014,1.98371]
[1779675477665,37.32,77206.64,252.6,-0.0485,0.00014,1.98227]
[1779675477679,37.32,77206.64,252.6,-0.0485,0.00014,1.98227]
[1779675477784,37.32,77206.64,252.6,-0.0485,0.00014,1.98227]
[1779675478123,37.32,77206.64,252.6,-0.0485,0.00014,1.98227]
[1779675478136,37.32,77206.64,252.6,-0.0485,0.00014,1.98227]
[1779675478576,37.32,77206.64,252.6,-0.0485,0.00014,1.98227]
[1779675478590,37.32,77206.64,252.6,-0.0485,0.00014,1.98227]
[1779675478222,37.32,77212.28,252.6,-0.04773,0.00014,1.95716]
[1779675479017,37.32,77212.28,252.6,-0.04773,0.00014,1.95716]
[1779675479030,37.32,77212.28,252.6,-0.04773,0.00014,1.95716]
[1779675479432,37.32,77212.28,252.6,-0.04773,0.00014,1.95716]
[1779675479446,37.32,77212.28,252.6,-0.04773,0.00014,1.95716]
[1779675479849,37.31,77213.77,252.6,-0.04752,0.00013,1.95047]
[1779675479904,37.31,77213.77,252.6,-0.04752,0.00013,1.95047]
[1779675479915,37.31,77213.77,252.6,-0.04752,0.00013,1.95047]
[1779675480344,37.31,77213.77,252.6,-0.04752,0.00013,1.95047]
[1779675480365,37.31,77213.77,252.6,-0.04752,0.00013,1.95047]
[1779675480786,37.31,77213.96,252.6,-0.04749,0.00013,1.94958]
[1779675480800,37.31,77213.96,252.6,-0.04749,0.00013,1.94958]
[1779675481217,37.31,77213.96,252.6,-0.04749,0.00013,1.94958]
[1779675481231,37.31,77213.96,252.6,-0.04749,0.00013,1.94958]
[1779675481671,37.31,77214.32,252.6,-0.04745,0.00013,1.948]
[1779675481688,37.31,77214.32,252.6,-0.04745,0.00013,1.948]
[1779675481907,37.31,77214.32,252.6,-0.04745,0.00013,1.948]
[1779675482100,37.31,77214.32,252.6,-0.04745,0.00013,1.948]
[1779675482103,37.31,77214.32,252.6,-0.04745,0.00013,1.948]
[1779675482115,37.31,77214.32,252.6,-0.04745,0.00013,1.948]
[1779675482531,37.31,77214.32,252.6,-0.04745,0.00013,1.948]
[1779675482544,37.31,77214.32,252.6,-0.04745,0.00013,1.948]
[1779675482962,37.31,77217.47,252.6,-0.04702,0.00013,1.93412]
[1779675482977,37.31,77217.47,252.6,-0.04702,0.00013,1.93412]
[1779675483377,37.31,77217.47,252.6,-0.04702,0.00013,1.93412]
[1779675483390,37.31,77217.47,252.6,-0.04702,0.00013,1.93412]
[1779675483829,37.31,77217.74,252.6,-0.04698,0.00013,1.93288]
[1779675483844,37.31,77217.74,252.6,-0.04698,0.00013,1.93288]
[1779675483960,37.31,77217.74,252.6,-0.04698,0.00013,1.93288]
[1779675484276,37.31,77217.74,252.6,-0.04698,0.00013,1.93288]
[1779675484280,37.31,77217.74,252.6,-0.04698,0.00013,1.93288]
[1779675484291,37.31,77217.74,252.6,-0.04698,0.00013,1.93288]
[1779675484707,37.31,77218.41,252.6,-0.04689,0.00013,1.92993]
[1779675484721,37.31,77218.41,252.6,-0.04689,0.00013,1.92993]
[1779675485145,37.31,77218.41,252.6,-0.04689,0.00013,1.92993]
[1779675485158,37.31,77218.41,252.6,-0.04689,0.00013,1.92993]
[1779675485561,37.31,77218.41,252.6,-0.04689,0.00013,1.92993]
[1779675485575,37.31,77218.41,252.6,-0.04689,0.00013,1.92993]
[1779675486018,37.31,77217.3,252.6,-0.04704,0.00013,1.93479]
[1779675486031,37.31,77217.3,252.6,-0.04704,0.00013,1.93479]
[1779675486037,37.31,77217.3,252.6,-0.04704,0.00013,1.93479]
[1779675486454,37.31,77217.3,252.6,-0.04704,0.00013,1.93479]
[1779675486466,37.31,77217.3,252.6,-0.04704,0.00013,1.93479]
[1779675486585,37.31,77217.3,252.6,-0.04704,0.00013,1.93479]
[1779675487054,37.31,77219.75,252.6,-0.04671,0.00013,1.92403]
[1779675488091,37.31,77219.75,252.6,-0.04671,0.00013,1.92403]
[1779675489068,37.31,77214.21,252.6,-0.04746,0.00013,1.94836]
[1779675491358,37.31,77211.82,252.6,-0.04778,0.00014,1.95888]
[1779675495800,37.31,77210.74,252.6,-0.04792,0.00014,1.96343]
[1779675496229,37.31,77210.74,252.6,-0.04792,0.00014,1.96343]
[1779675496232,37.31,77210.74,252.6,-0.04792,0.00014,1.96343]
[1779675496243,37.31,77210.74,252.6,-0.04792,0.00014,1.96343]
[1779675496335,37.31,77210.74,252.6,-0.04792,0.00014,1.96343]
[1779675496436,37.31,77210.41,252.6,-0.04796,0.00014,1.96477]
[1779675496675,37.31,77210.41,252.6,-0.04796,0.00014,1.96477]
[1779675496686,37.31,77210.41,252.6,-0.04796,0.00014,1.96477]
[1779675497081,37.31,77210.41,252.6,-0.04796,0.00014,1.96477]
[1779675497095,37.31,77210.41,252.6,-0.04796,0.00014,1.96477]
[1779675497490,37.31,77210.41,252.6,-0.04796,0.00014,1.96477]
[1779675497504,37.31,77210.41,252.6,-0.04796,0.00014,1.96477]
[1779675497926,37.31,77210.91,252.6,-0.04789,0.00014,1.9625]
[1779675497941,37.31,77210.91,252.6,-0.04789,0.00014,1.9625]
[1779675498336,37.31,77210.91,252.6,-0.04789,0.00014,1.9625]
[1779675498351,37.31,77210.91,252.6,-0.04789,0.00014,1.9625]
[1779675498401,37.31,77210.91,252.6,-0.04789,0.00014,1.9625]
[1779675498798,37.31,77210.31,252.6,-0.04797,0.00014,1.96508]
[1779675498810,37.31,77210.31,252.6,-0.04797,0.00014,1.96508]
[1779675499229,37.31,77210.31,252.6,-0.04797,0.00014,1.96508]
[1779675499242,37.31,77210.31,252.6,-0.04797,0.00014,1.96508]
[1779675499655,37.31,77210.62,252.6,-0.04793,0.00014,1.96371]
[1779675499669,37.31,77210.62,252.6,-0.04793,0.00014,1.96371]
[1779675500105,37.31,77210.62,252.6,-0.04793,0.00014,1.96371]
[1779675500119,37.31,77210.62,252.6,-0.04793,0.00014,1.96371]
[1779675500457,37.31,77210.62,252.6,-0.04793,0.00014,1.96371]
[1779675500559,37.31,77210.62,252.6,-0.04793,0.00014,1.96371]
[1779675500573,37.31,77210.62,252.6,-0.04793,0.00014,1.96371]
[1779675501006,37.31,77209.21,252.6,-0.04811,0.00014,1.9698]
[1779675501020,37.31,77209.21,252.6,-0.04811,0.00014,1.9698]
[1779675501442,37.31,77209.21,252.6,-0.04811,0.00014,1.9698]
[1779675501455,37.31,77209.21,252.6,-0.04811,0.00014,1.9698]
[1779675501894,37.31,77208.81,252.6,-0.04817,0.00014,1.9715]
[1779675501909,37.31,77208.81,252.6,-0.04817,0.00014,1.9715]
[1779675502341,37.31,77208.81,252.6,-0.04817,0.00014,1.9715]
[1779675502355,37.31,77208.81,252.6,-0.04817,0.00014,1.9715]
[1779675502520,37.31,77208.81,252.6,-0.04817,0.00014,1.9715]
[1779675502761,37.31,77208.7,252.6,-0.04818,0.00014,1.9719]
[1779675502773,37.31,77208.7,252.6,-0.04818,0.00014,1.9719]
[1779675503277,37.31,77208.7,252.6,-0.04818,0.00014,1.9719]
[1779675503290,37.31,77208.7,252.6,-0.04818,0.00014,1.9719]
[1779675503726,37.31,77208.06,252.6,-0.04827,0.00014,1.97474]
[1779675503740,37.31,77208.06,252.6,-0.04827,0.00014,1.97474]
[1779675504150,37.31,77208.06,252.6,-0.04827,0.00014,1.97474]
[1779675504164,37.31,77208.06,252.6,-0.04827,0.00014,1.97474]
[1779675504573,37.31,77208.06,252.6,-0.04827,0.00014,1.97474]
[1779675504587,37.31,77208.06,252.6,-0.04827,0.00014,1.97474]
[1779675504590,37.31,77208.06,252.6,-0.04827,0.00014,1.97474]
[1779675505000,37.31,77207.98,252.6,-0.04827,0.00014,1.97501]
[1779675505011,37.31,77207.98,252.6,-0.04827,0.00014,1.97501]
[1779675505405,37.31,77207.98,252.6,-0.04827,0.00014,1.97501]
[1779675505419,37.31,77207.98,252.6,-0.04827,0.00014,1.97501]
[1779675505815,37.31,77211.51,252.6,-0.04779,0.00014,1.95922]
[1779675505829,37.31,77211.51,252.6,-0.04779,0.00014,1.95922]
[1779675506222,37.31,77211.51,252.6,-0.04779,0.00014,1.95922]
[1779675506238,37.31,77211.51,252.6,-0.04779,0.00014,1.95922]
[1779675506647,37.31,77212.79,252.6,-0.04762,0.00013,1.95357]
[1779675506654,37.31,77212.79,252.6,-0.04762,0.00013,1.95357]
[1779675506658,37.31,77212.79,252.6,-0.04762,0.00013,1.95357]
[1779675506668,37.31,77212.79,252.6,-0.04762,0.00013,1.95357]
[1779675507077,37.31,77212.79,252.6,-0.04762,0.00013,1.95357]
[1779675507091,37.31,77212.79,252.6,-0.04762,0.00013,1.95357]
[1779675507515,37.31,77212.79,252.6,-0.04762,0.00013,1.95357]
[1779675507530,37.31,77212.79,252.6,-0.04762,0.00013,1.95357]
[1779675507941,37.31,77212.8,252.6,-0.04761,0.00013,1.95344]
[1779675507955,37.31,77212.8,252.6,-0.04761,0.00013,1.95344]
[1779675508381,37.31,77212.8,252.6,-0.04761,0.00013,1.95344]
[1779675508395,37.31,77212.8,252.6,-0.04761,0.00013,1.95344]
[1779675508702,37.31,77212.35,252.6,-0.04767,0.00014,1.95536]
[1779675508831,37.31,77212.35,252.6,-0.04767,0.00014,1.95536]
[1779675508842,37.31,77212.35,252.6,-0.04767,0.00014,1.95536]
[1779675509285,37.31,77212.35,252.6,-0.04767,0.00014,1.95536]
[1779675509299,37.31,77212.35,252.6,-0.04767,0.00014,1.95536]
[1779675509713,37.3,77212.4,252.6,-0.04766,0.00014,1.95508]
[1779675509727,37.3,77212.4,252.6,-0.04766,0.00014,1.95508]
[1779675509867,37.3,77212.4,252.6,-0.04766,0.00014,1.95508]
[1779675510143,37.3,77212.4,252.6,-0.04766,0.00014,1.95508]
[1779675510157,37.3,77212.4,252.6,-0.04766,0.00014,1.95508]
[1779675510505,37.3,77212.4,252.6,-0.04766,0.00014,1.95508]
[1779675510571,37.3,77212.4,252.6,-0.04766,0.00014,1.95508]
[1779675510586,37.3,77212.4,252.6,-0.04766,0.00014,1.95508]
[1779675510571,37.3,77216.92,252.6,-0.04705,0.00013,1.93518]
[1779675510768,37.3,77216.92,252.6,-0.04705,0.00013,1.93518]
[1779675511000,37.3,77216.92,252.6,-0.04705,0.00013,1.93518]
[1779675511010,37.3,77216.92,252.6,-0.04705,0.00013,1.93518]
[1779675511406,37.3,77216.92,252.6,-0.04705,0.00013,1.93518]
[1779675511420,37.3,77216.92,252.6,-0.04705,0.00013,1.93518]
[1779675511855,37.3,77214.98,252.6,-0.04707,0.00013,1.93293]
[1779675511869,37.3,77214.98,252.6,-0.04707,0.00013,1.93293]
[1779675512279,37.3,77214.98,252.6,-0.04707,0.00013,1.93293]
[1779675512293,37.3,77214.98,252.6,-0.04707,0.00013,1.93293]
[1779675512705,37.3,77214.69,252.6,-0.04711,0.00013,1.9342]
[1779675512719,37.3,77214.69,252.6,-0.04711,0.00013,1.9342]
[1779675512828,37.3,77214.69,252.6,-0.04711,0.00013,1.9342]
[1779675513165,37.3,77214.69,252.6,-0.04711,0.00013,1.9342]
[1779675513176,37.3,77214.69,252.6,-0.04711,0.00013,1.9342]
[1779675513617,37.3,77214.69,252.6,-0.04711,0.00013,1.9342]
[1779675513637,37.3,77214.69,252.6,-0.04711,0.00013,1.9342]
[1779675514070,37.3,77213.9,252.6,-0.04722,0.00013,1.93765]
[1779675514084,37.3,77213.9,252.6,-0.04722,0.00013,1.93765]
[1779675514521,37.3,77213.9,252.6,-0.04722,0.00013,1.93765]
[1779675514536,37.3,77213.9,252.6,-0.04722,0.00013,1.93765]
[1779675514891,37.3,77213.9,252.6,-0.04722,0.00013,1.93759]
[1779675514940,37.3,77213.9,252.6,-0.04722,0.00013,1.93759]
[1779675514950,37.3,77213.9,252.6,-0.04722,0.00013,1.93759]
[1779675515380,37.3,77213.9,252.6,-0.04722,0.00013,1.93759]
[1779675515394,37.3,77213.9,252.6,-0.04722,0.00013,1.93759]
[1779675515817,37.3,77213.79,252.6,-0.04723,0.00013,1.93804]
[1779675515831,37.3,77213.79,252.6,-0.04723,0.00013,1.93804]
[1779675516271,37.3,77213.79,252.6,-0.04723,0.00013,1.93804]
[1779675516286,37.3,77213.79,252.6,-0.04723,0.00013,1.93804]
[1779675516698,37.3,77213.45,252.6,-0.04728,0.00013,1.93953]
[1779675516712,37.3,77213.45,252.6,-0.04728,0.00013,1.93953]
[1779675516952,37.3,77213.45,252.6,-0.04728,0.00013,1.93953]
[1779675517156,37.3,77213.45,252.6,-0.04728,0.00013,1.93953]
[1779675517159,37.3,77213.45,252.6,-0.04728,0.00013,1.93953]
[1779675517174,37.3,77213.45,252.6,-0.04728,0.00013,1.93953]
[1779675517583,37.3,77213.45,252.6,-0.04728,0.00013,1.93953]
[1779675517597,37.3,77213.45,252.6,-0.04728,0.00013,1.93953]
[1779675517829,37.3,77213.81,252.6,-0.04723,0.00013,1.93791]
[1779675518271,37.3,77213.9,252.6,-0.04721,0.00013,1.93748]
[1779675522415,37.3,77211.36,252.6,-0.04755,0.00014,1.94861]
[1779675522424,37.3,77211.36,252.6,-0.04755,0.00014,1.94861]
[1779675522434,37.3,77211.36,252.6,-0.04755,0.00014,1.94861]
[1779675522935,37.3,77211.07,252.6,-0.04759,0.00014,1.94985]
[1779675526376,37.3,77210.74,252.6,-0.04763,0.00014,1.95123]
[1779675527084,37.3,77210.36,252.6,-0.04768,0.00014,1.95287]
[1779675527088,37.3,77210.36,252.6,-0.04768,0.00014,1.95287]
[1779675527273,37.3,77210.36,252.6,-0.04768,0.00014,1.95287]
[1779675527518,37.3,77210.36,252.6,-0.04768,0.00014,1.95287]
[1779675527521,37.3,77210.36,252.6,-0.04768,0.00014,1.95287]
[1779675527532,37.3,77210.36,252.6,-0.04768,0.00014,1.95287]
[1779675527612,37.3,77214.9,252.6,-0.04707,0.00013,1.9328]
[1779675527942,37.3,77214.9,252.6,-0.04707,0.00013,1.9328]
[1779675527957,37.3,77214.9,252.6,-0.04707,0.00013,1.9328]
[1779675528401,37.3,77214.9,252.6,-0.04707,0.00013,1.9328]
[1779675528415,37.3,77214.9,252.6,-0.04707,0.00013,1.9328]
[1779675528827,37.3,77215.22,252.6,-0.04703,0.00013,1.93137]
[1779675528841,37.3,77215.22,252.6,-0.04703,0.00013,1.93137]
[1779675529242,37.3,77215.22,252.6,-0.04703,0.00013,1.93137]
[1779675529256,37.3,77215.22,252.6,-0.04703,0.00013,1.93137]
[1779675529323,37.3,77215.22,252.6,-0.04703,0.00013,1.93137]
[1779675529669,37.3,77215.29,252.6,-0.04702,0.00013,1.93106]
[1779675529681,37.3,77215.29,252.6,-0.04702,0.00013,1.93106]
[1779675530103,37.3,77215.29,252.6,-0.04702,0.00013,1.93106]
[1779675530116,37.3,77215.29,252.6,-0.04702,0.00013,1.93106]
[1779675530561,37.3,77215.29,252.6,-0.04702,0.00013,1.93106]
[1779675530575,37.3,77215.29,252.6,-0.04702,0.00013,1.93106]
[1779675531000,37.3,77214.47,252.6,-0.04713,0.00013,1.93465]
[1779675531014,37.3,77214.47,252.6,-0.04713,0.00013,1.93465]
[1779675531384,37.3,77214.47,252.6,-0.04713,0.00013,1.93465]
[1779675531418,37.3,77214.47,252.6,-0.04713,0.00013,1.93465]
[1779675531429,37.3,77214.47,252.6,-0.04713,0.00013,1.93465]
[1779675531857,37.3,77214.47,252.6,-0.04712,0.00013,1.93459]
[1779675531871,37.3,77214.47,252.6,-0.04712,0.00013,1.93459]
[1779675532291,37.3,77214.47,252.6,-0.04712,0.00013,1.93459]
[1779675532305,37.3,77214.47,252.6,-0.04712,0.00013,1.93459]
[1779675532700,37.3,77214.5,252.6,-0.04712,0.00013,1.93446]
[1779675532714,37.3,77214.5,252.6,-0.04712,0.00013,1.93446]
[1779675533205,37.3,77214.5,252.6,-0.04712,0.00013,1.93446]
[1779675533219,37.3,77214.5,252.6,-0.04712,0.00013,1.93446]
[1779675533442,37.3,77214.5,252.6,-0.04712,0.00013,1.93446]
[1779675533664,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675533674,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675534099,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675534113,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675534565,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675534579,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675534987,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675535002,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675535404,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675535418,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675535508,37.3,77214.5,252.6,-0.04712,0.00013,1.93439]
[1779675535830,37.3,77214.5,252.6,-0.04712,0.00013,1.93432]
[1779675535841,37.3,77214.5,252.6,-0.04712,0.00013,1.93432]
[1779675536238,37.3,77214.5,252.6,-0.04712,0.00013,1.93432]
[1779675536252,37.3,77214.5,252.6,-0.04712,0.00013,1.93432]
[1779675536649,37.3,77214.5,252.6,-0.04712,0.00013,1.93432]
[1779675536663,37.3,77214.76,252.6,-0.04708,0.00013,1.93318]
[1779675537061,37.3,77214.76,252.6,-0.04708,0.00013,1.93318]
[1779675537075,37.3,77214.76,252.6,-0.04708,0.00013,1.93318]
[1779675537473,37.3,77214.76,252.6,-0.04708,0.00013,1.93318]
[1779675537488,37.3,77214.76,252.6,-0.04708,0.00013,1.93318]
[1779675537569,37.3,77214.76,252.6,-0.04708,0.00013,1.93318]
[1779675537912,37.3,77214.58,252.6,-0.0471,0.00013,1.93391]
[1779675537924,37.3,77214.58,252.6,-0.0471,0.00013,1.93391]
[1779675538349,37.3,77214.58,252.6,-0.0471,0.00013,1.93391]
[1779675538364,37.3,77214.58,252.6,-0.0471,0.00013,1.93391]
[1779675538757,37.3,77214.57,252.6,-0.0471,0.00013,1.93392]
[1779675538771,37.3,77214.57,252.6,-0.0471,0.00013,1.93392]
[1779675539167,37.3,77214.57,252.6,-0.0471,0.00013,1.93392]
[1779675539181,37.3,77214.57,252.6,-0.0471,0.00013,1.93392]
[1779675539596,37.3,77214.57,252.6,-0.0471,0.00013,1.93392]
[1779675539610,37.3,77214.57,252.6,-0.0471,0.00013,1.93392]
[1779675539630,37.3,77214.57,252.6,-0.0471,0.00013,1.93392]
[1779675539606,37.3,77214.2,252.6,-0.04715,0.00013,1.93551]
[1779675540050,37.3,77214.2,252.6,-0.04715,0.00013,1.93551]
[1779675540061,37.3,77214.2,252.6,-0.04715,0.00013,1.93551]
[1779675540458,37.3,77214.2,252.6,-0.04715,0.00013,1.93551]
[1779675540472,37.3,77214.2,252.6,-0.04715,0.00013,1.93551]
[1779675540517,37.3,77214.74,252.6,-0.04708,0.00013,1.9331]
[1779675540881,37.3,77214.74,252.6,-0.04708,0.00013,1.9331]
[1779675540896,37.3,77214.74,252.6,-0.04708,0.00013,1.9331]
[1779675541311,37.3,77214.74,252.6,-0.04708,0.00013,1.9331]
[1779675541325,37.3,77214.74,252.6,-0.04708,0.00013,1.9331]
[1779675541690,37.3,77214.39,252.6,-0.04712,0.00013,1.9346]
[1779675541735,37.3,77214.39,252.6,-0.04712,0.00013,1.9346]
[1779675541746,37.3,77214.39,252.6,-0.04712,0.00013,1.9346]
[1779675542151,37.3,77214.39,252.6,-0.04712,0.00013,1.9346]
[1779675542164,37.3,77214.39,252.6,-0.04712,0.00013,1.9346]
[1779675542564,37.3,77214.39,252.6,-0.04712,0.00013,1.9346]
[1779675542579,37.3,77214.39,252.6,-0.04712,0.00013,1.9346]
[1779675543018,37.3,77214.65,252.6,-0.04709,0.00013,1.93343]
[1779675543032,37.3,77214.65,252.6,-0.04709,0.00013,1.93343]
[1779675543447,37.3,77214.65,252.6,-0.04709,0.00013,1.93343]
[1779675543462,37.3,77214.65,252.6,-0.04709,0.00013,1.93343]
[1779675543752,37.3,77215.34,252.6,-0.047,0.00013,1.93037]
[1779675543881,37.3,77215.34,252.6,-0.047,0.00013,1.93037]
[1779675543883,37.3,77215.34,252.6,-0.047,0.00013,1.93037]
[1779675543897,37.3,77215.34,252.6,-0.047,0.00013,1.93037]
[1779675544320,37.3,77215.34,252.6,-0.047,0.00013,1.93037]
[1779675544334,37.3,77215.34,252.6,-0.047,0.00013,1.93037]
[1779675544454,37.3,77208.49,252.6,-0.04792,0.00014,1.96051]
[1779675544758,37.3,77208.49,252.6,-0.04792,0.00014,1.96051]
[1779675544776,37.3,77208.49,252.6,-0.04792,0.00014,1.96051]
[1779675544784,37.3,77208.49,252.6,-0.04792,0.00014,1.96051]
[1779675544791,37.3,77208.49,252.6,-0.04792,0.00014,1.96051]
[1779675545221,37.3,77208.49,252.6,-0.04792,0.00014,1.96051]
[1779675545243,37.3,77208.49,252.6,-0.04792,0.00014,1.96051]
[1779675545683,37.3,77205.02,252.6,-0.04839,0.00014,1.97583]
[1779675545698,37.3,77205.02,252.6,-0.04839,0.00014,1.97583]
[1779675545815,37.3,77205.02,252.6,-0.04839,0.00014,1.97583]
[1779675546091,37.3,77205.02,252.6,-0.04839,0.00014,1.97583]
[1779675546095,37.3,77205.02,252.6,-0.04839,0.00014,1.97583]
[1779675546111,37.3,77205.02,252.6,-0.04839,0.00014,1.97583]
[1779675546298,37.3,77205.02,252.6,-0.04839,0.00014,1.97583]
[1779675546509,37.3,77205.02,252.6,-0.04839,0.00014,1.97583]
[1779675546524,37.3,77205.02,252.6,-0.04839,0.00014,1.97583]
[1779675546610,37.3,77200.07,252.6,-0.04907,0.00014,1.99782]
[1779675546951,37.3,77200.07,252.6,-0.04907,0.00014,1.99782]
[1779675546965,37.3,77200.07,252.6,-0.04907,0.00014,1.99782]
[1779675547389,37.3,77200.07,252.6,-0.04907,0.00014,1.99782]
[1779675547403,37.3,77200.07,252.6,-0.04907,0.00014,1.99782]
[1779675547814,37.3,77198.41,252.6,-0.04929,0.00014,2.00513]
[1779675547829,37.3,77198.41,252.6,-0.04929,0.00014,2.00513]
[1779675547876,37.3,77198.41,252.6,-0.04929,0.00014,2.00513]
[1779675548246,37.3,77198.41,252.6,-0.04929,0.00014,2.00513]
[1779675548248,37.3,77198.41,252.6,-0.04929,0.00014,2.00513]
[1779675548260,37.3,77198.41,252.6,-0.04929,0.00014,2.00513]
[1779675548470,37.3,77198.41,252.6,-0.04929,0.00014,2.00513]
[1779675548671,37.29,77197.55,252.6,-0.04941,0.00014,2.00884]
[1779675548686,37.29,77197.55,252.6,-0.04941,0.00014,2.00884]
[1779675549124,37.29,77197.55,252.6,-0.04941,0.00014,2.00884]
[1779675549489,37.29,77197.43,252.6,-0.04942,0.00014,2.00925]
[1779675554066,37.29,77196.37,252.6,-0.04955,0.00014,2.01346]
[1779675558285,37.29,77195.31,252.6,-0.04968,0.00014,2.01767]
[1779675558552,37.28,77195.35,252.6,-0.04967,0.00014,2.01735]
[1779675558728,37.28,77195.35,252.6,-0.04967,0.00014,2.01735]
[1779675558731,37.28,77195.35,252.6,-0.04967,0.00014,2.01735]
[1779675558741,37.28,77195.35,252.6,-0.04967,0.00014,2.01735]
[1779675559174,37.28,77195.35,252.6,-0.04967,0.00014,2.01735]
[1779675559189,37.28,77195.35,252.6,-0.04967,0.00014,2.01735]
[1779675559600,37.28,77195.35,252.6,-0.04967,0.00014,2.01735]
[1779675559614,37.28,77195.35,252.6,-0.04967,0.00014,2.01735]
[1779675560015,37.28,77195.35,252.6,-0.04967,0.00014,2.01718]
[1779675560029,37.28,77195.35,252.6,-0.04967,0.00014,2.01718]
[1779675560249,37.28,77195.35,252.6,-0.04967,0.00014,2.01718]
[1779675560471,37.28,77195.35,252.6,-0.04967,0.00014,2.01718]
[1779675560474,37.28,77195.35,252.6,-0.04967,0.00014,2.01718]
[1779675560484,37.28,77195.35,252.6,-0.04967,0.00014,2.01718]
[1779675560902,37.28,77195.53,252.6,-0.04964,0.00014,2.01621]
[1779675560917,37.28,77195.53,252.6,-0.04964,0.00014,2.01621]
[1779675561349,37.28,77195.53,252.6,-0.04964,0.00014,2.01621]
[1779675561362,37.28,77195.53,252.6,-0.04964,0.00014,2.01621]
[1779675561791,37.28,77195.63,252.6,-0.04962,0.00014,2.0156]
[1779675561805,37.28,77195.63,252.6,-0.04962,0.00014,2.0156]
[1779675562210,37.28,77195.63,252.6,-0.04962,0.00014,2.0156]
[1779675562224,37.28,77195.63,252.6,-0.04962,0.00014,2.0156]
[1779675562310,37.28,77195.63,252.6,-0.04962,0.00014,2.0156]
[1779675562635,37.28,77195.63,252.6,-0.04962,0.00014,2.0156]
[1779675562645,37.28,77195.63,252.6,-0.04962,0.00014,2.0156]
[1779675563071,37.28,77195.33,252.6,-0.04966,0.00014,2.0168]
[1779675563084,37.28,77195.33,252.6,-0.04966,0.00014,2.0168]
[1779675563491,37.28,77195.33,252.6,-0.04966,0.00014,2.0168]
[1779675563505,37.28,77195.33,252.6,-0.04966,0.00014,2.0168]
[1779675563926,37.28,77195.56,252.6,-0.04962,0.00014,2.0156]
[1779675563940,37.28,77195.56,252.6,-0.04962,0.00014,2.0156]
[1779675564347,37.28,77195.56,252.6,-0.04962,0.00014,2.0156]
[1779675564363,37.28,77195.56,252.6,-0.04962,0.00014,2.0156]
[1779675564371,37.28,77195.56,252.6,-0.04962,0.00014,2.0156]
[1779675564788,37.28,77196.07,252.6,-0.04954,0.00014,2.01315]
[1779675564800,37.28,77196.07,252.6,-0.04954,0.00014,2.01315]
[1779675565196,37.28,77196.07,252.6,-0.04954,0.00014,2.01315]
[1779675565210,37.28,77196.07,252.6,-0.04954,0.00014,2.01315]
[1779675565651,37.28,77196.07,252.6,-0.04954,0.00014,2.01315]
[1779675565666,37.28,77196.07,252.6,-0.04954,0.00014,2.01315]
[1779675566102,37.28,77194.08,252.6,-0.04982,0.00014,2.02197]
[1779675566116,37.28,77194.08,252.6,-0.04982,0.00014,2.02197]
[1779675566432,37.28,77194.08,252.6,-0.04982,0.00014,2.02197]
[1779675566525,37.28,77194.08,252.6,-0.04982,0.00014,2.02197]
[1779675566535,37.28,77194.08,252.6,-0.04982,0.00014,2.02197]
[1779675566967,37.28,77193.77,252.6,-0.04986,0.00014,2.02321]
[1779675566981,37.28,77193.77,252.6,-0.04986,0.00014,2.02321]
[1779675567416,37.28,77193.77,252.6,-0.04986,0.00014,2.02321]
[1779675567430,37.28,77193.77,252.6,-0.04986,0.00014,2.02321]
[1779675567827,37.27,77193.89,252.6,-0.04983,0.00014,2.0225]
[1779675567841,37.27,77193.89,252.6,-0.04983,0.00014,2.0225]
[1779675568245,37.27,77193.89,252.6,-0.04983,0.00014,2.0225]
[1779675568259,37.27,77193.89,252.6,-0.04983,0.00014,2.0225]
[1779675568507,37.27,77193.89,252.6,-0.04983,0.00014,2.0225]
[1779675568695,37.27,77193.91,252.6,-0.04983,0.00014,2.02224]
[1779675568707,37.27,77193.91,252.6,-0.04983,0.00014,2.02224]
[1779675568823,37.27,77193.91,252.6,-0.04983,0.00014,2.02224]
[1779675569107,37.27,77193.91,252.6,-0.04983,0.00014,2.02224]
[1779675569121,37.27,77193.91,252.6,-0.04983,0.00014,2.02224]
[1779675569540,37.27,77193.91,252.6,-0.04983,0.00014,2.02224]
[1779675569554,37.27,77193.91,252.6,-0.04983,0.00014,2.02224]
[1779675569586,37.27,77193.91,252.6,-0.04983,0.00014,2.02224]
[1779675569997,37.27,77193.85,252.6,-0.04983,0.00014,2.02235]
[1779675570000,37.27,77193.85,252.6,-0.04983,0.00014,2.02235]
[1779675570012,37.27,77193.85,252.6,-0.04983,0.00014,2.02235]
[1779675570456,37.27,77193.85,252.6,-0.04983,0.00014,2.02235]
[1779675570470,37.27,77193.85,252.6,-0.04983,0.00014,2.02235]
[1779675570568,37.27,77193.85,252.6,-0.04983,0.00014,2.02235]
[1779675570900,37.27,77193.77,252.6,-0.04984,0.00014,2.02254]
[1779675570911,37.27,77193.77,252.6,-0.04984,0.00014,2.02254]
[1779675571314,37.27,77193.77,252.6,-0.04984,0.00014,2.02254]
[1779675571345,37.27,77193.77,252.6,-0.04984,0.00014,2.02254]
[1779675571358,37.27,77193.77,252.6,-0.04984,0.00014,2.02254]
[1779675571448,37.27,77193.77,252.6,-0.04984,0.00014,2.02254]
[1779675571759,37.27,77193.49,252.6,-0.04962,0.00014,2.01269]
[1779675571772,37.27,77193.49,252.6,-0.04962,0.00014,2.01269]
[1779675572205,37.27,77193.49,252.6,-0.04962,0.00014,2.01269]
[1779675572219,37.27,77193.49,252.6,-0.04962,0.00014,2.01269]
[1779675572627,37.27,77193.49,252.6,-0.04962,0.00014,2.01269]
[1779675572646,37.27,77193.49,252.6,-0.04962,0.00014,2.01269]
[1779675573079,37.27,77192.84,252.6,-0.04971,0.00014,2.01547]
[1779675573091,37.27,77192.84,252.6,-0.04971,0.00014,2.01547]
[1779675573481,37.27,77192.84,252.6,-0.04971,0.00014,2.01547]
[1779675573517,37.27,77192.84,252.6,-0.04971,0.00014,2.01547]
[1779675573531,37.27,77192.84,252.6,-0.04971,0.00014,2.01547]
[1779675573941,37.27,77192.68,252.6,-0.04973,0.00014,2.01604]
[1779675573955,37.27,77192.68,252.6,-0.04973,0.00014,2.01604]
[1779675574355,37.27,77192.68,252.6,-0.04973,0.00014,2.01604]
[1779675574369,37.27,77192.68,252.6,-0.04973,0.00014,2.01604]
[1779675574389,37.27,77192.68,252.6,-0.04973,0.00014,2.01604]
[1779675574687,37.27,77192.68,252.6,-0.04973,0.00014,2.01604]
[1779675574781,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675574792,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675575206,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675575220,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675575683,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675575697,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675576014,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675576094,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675576120,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675576189,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675576230,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675576532,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675576544,37.27,77192.64,252.6,-0.04973,0.00014,2.01607]
[1779675576753,37.26,77190.96,252.6,-0.04995,0.00014,2.02335]
[1779675576954,37.26,77190.96,252.6,-0.04995,0.00014,2.02335]
[1779675576958,37.26,77190.96,252.6,-0.04995,0.00014,2.02335]
[1779675576968,37.26,77190.96,252.6,-0.04995,0.00014,2.02335]
[1779675576989,37.26,77190.96,252.6,-0.04995,0.00014,2.02335]
[1779675577370,37.26,77190.96,252.6,-0.04995,0.00014,2.02335]
[1779675577384,37.26,77190.96,252.6,-0.04995,0.00014,2.02335]
[1779675577781,37.26,77190.98,252.6,-0.04995,0.00014,2.0231]
[1779675577797,37.26,77190.98,252.6,-0.04995,0.00014,2.0231]
[1779675578254,37.26,77190.98,252.6,-0.04995,0.00014,2.0231]
[1779675578268,37.26,77190.98,252.6,-0.04995,0.00014,2.0231]
[1779675578699,37.26,77190.98,252.6,-0.04995,0.00014,2.0231]
[1779675578713,37.26,77191.24,252.6,-0.0499,0.00014,2.02176]
[1779675578816,37.26,77191.24,252.6,-0.0499,0.00014,2.02176]
[1779675579129,37.26,77191.24,252.6,-0.0499,0.00014,2.02176]
[1779675579134,37.26,77191.24,252.6,-0.0499,0.00014,2.02176]
[1779675579144,37.26,77191.24,252.6,-0.0499,0.00014,2.02176]
[1779675579562,37.26,77191.24,252.6,-0.0499,0.00014,2.02176]
[1779675579576,37.26,77191.24,252.6,-0.0499,0.00014,2.02176]
[1779675580013,37.26,77191.67,252.6,-0.04984,0.00014,2.01965]
[1779675580027,37.26,77191.67,252.6,-0.04984,0.00014,2.01965]
[1779675580288,37.26,77191.67,252.6,-0.04984,0.00014,2.01965]
[1779675580955,37.26,77191.67,252.6,-0.04984,0.00014,2.01965]
[1779675581060,37.26,77192.1,252.6,-0.04977,0.00014,2.01758]
[1779675582003,37.26,77192.1,252.6,-0.04977,0.00014,2.01758]
[1779675583727,37.26,77198.84,252.6,-0.04882,0.00014,1.98691]
[1779675589544,37.26,77200.34,252.6,-0.04861,0.00014,1.97989]
[1779675589548,37.26,77200.34,252.6,-0.04861,0.00014,1.97989]
[1779675589554,37.25,77200.47,252.6,-0.04858,0.00014,1.97916]
[1779675589974,37.25,77200.47,252.6,-0.04858,0.00014,1.97916]
[1779675589986,37.25,77200.47,252.6,-0.04858,0.00014,1.97916]
[1779675590427,37.25,77200.47,252.6,-0.04858,0.00014,1.97916]
[1779675590441,37.25,77200.47,252.6,-0.04858,0.00014,1.97916]
[1779675590849,37.25,77200.41,252.6,-0.04859,0.00014,1.97943]
[1779675590864,37.25,77200.41,252.6,-0.04859,0.00014,1.97943]
[1779675591183,37.25,77200.41,252.6,-0.04859,0.00014,1.97943]
[1779675591303,37.25,77200.41,252.6,-0.04859,0.00014,1.97943]
[1779675591312,37.25,77200.41,252.6,-0.04859,0.00014,1.97943]
[1779675591772,37.25,77200.41,252.6,-0.04859,0.00014,1.97934]
[1779675591785,37.25,77200.41,252.6,-0.04859,0.00014,1.97934]
[1779675592199,37.25,77200.41,252.6,-0.04859,0.00014,1.97934]
[1779675592212,37.25,77200.41,252.6,-0.04859,0.00014,1.97934]
[1779675592665,37.25,77200.41,252.6,-0.04859,0.00014,1.97934]
[1779675592679,37.25,77200.41,252.6,-0.04859,0.00014,1.97934]
[1779675593129,37.25,77200.41,252.6,-0.04859,0.00014,1.97926]
[1779675593143,37.25,77200.41,252.6,-0.04859,0.00014,1.97926]
[1779675593248,37.25,77200.41,252.6,-0.04859,0.00014,1.97926]
[1779675593548,37.25,77200.41,252.6,-0.04859,0.00014,1.97926]
[1779675593559,37.25,77200.41,252.6,-0.04859,0.00014,1.97926]
[1779675593969,37.25,77200.71,252.6,-0.04854,0.00014,1.97774]
[1779675593983,37.25,77200.71,252.6,-0.04854,0.00014,1.97774]
[1779675594382,37.25,77200.71,252.6,-0.04854,0.00014,1.97774]
[1779675594395,37.25,77200.71,252.6,-0.04854,0.00014,1.97774]
[1779675594792,37.25,77201.01,252.6,-0.0485,0.00014,1.97631]
[1779675594806,37.25,77201.01,252.6,-0.0485,0.00014,1.97631]
[1779675595217,37.25,77201.01,252.6,-0.0485,0.00014,1.97631]
[1779675595231,37.25,77201.01,252.6,-0.0485,0.00014,1.97631]
[1779675595305,37.25,77201.01,252.6,-0.0485,0.00014,1.97631]
[1779675595664,37.25,77201.01,252.6,-0.0485,0.00014,1.97631]
[1779675595676,37.25,77201.01,252.6,-0.0485,0.00014,1.97631]
[1779675596094,37.25,77200.02,252.6,-0.04863,0.00014,1.98063]
[1779675596108,37.25,77200.02,252.6,-0.04863,0.00014,1.98063]
[1779675596533,37.25,77200.02,252.6,-0.04863,0.00014,1.98063]
[1779675596549,37.25,77200.02,252.6,-0.04863,0.00014,1.98063]
[1779675596976,37.25,77197.58,252.6,-0.04896,0.00014,1.99142]
[1779675596990,37.25,77197.58,252.6,-0.04896,0.00014,1.99142]
[1779675597371,37.25,77197.58,252.6,-0.04896,0.00014,1.99142]
[1779675597433,37.25,77197.58,252.6,-0.04896,0.00014,1.99142]
[1779675597442,37.25,77197.58,252.6,-0.04896,0.00014,1.99142]
[1779675597472,37.25,77191.69,252.6,-0.04978,0.00014,2.01777]
[1779675597855,37.25,77191.69,252.6,-0.04978,0.00014,2.01777]
[1779675597869,37.25,77191.69,252.6,-0.04978,0.00014,2.01777]
[1779675598283,37.25,77191.69,252.6,-0.04978,0.00014,2.01777]
[1779675598298,37.25,77191.69,252.6,-0.04978,0.00014,2.01777]
[1779675598716,37.25,77191.69,252.6,-0.04978,0.00014,2.01777]
[1779675598730,37.25,77191.65,252.6,-0.04979,0.00014,2.01795]
[1779675599154,37.25,77191.65,252.6,-0.04979,0.00014,2.01795]
[1779675599169,37.25,77191.65,252.6,-0.04979,0.00014,2.01795]
[1779675599427,37.25,77191.65,252.6,-0.04979,0.00014,2.01795]
[1779675599597,37.25,77191.65,252.6,-0.04979,0.00014,2.01795]
[1779675599600,37.25,77191.65,252.6,-0.04979,0.00014,2.01795]
[1779675599612,37.25,77191.65,252.6,-0.04979,0.00014,2.01795]
[1779675600058,37.25,77191.17,252.6,-0.04984,0.00014,2.0198]
[1779675600072,37.25,77191.17,252.6,-0.04984,0.00014,2.0198]
[1779675600542,37.25,77191.17,252.6,-0.04984,0.00014,2.0198]
[1779675600556,37.25,77191.17,252.6,-0.04984,0.00014,2.0198]
[1779675600998,37.25,77190.95,252.6,-0.04987,0.00014,2.02063]
[1779675601012,37.25,77190.95,252.6,-0.04987,0.00014,2.02063]
[1779675601436,37.25,77190.95,252.6,-0.04987,0.00014,2.02063]
[1779675601451,37.25,77190.95,252.6,-0.04987,0.00014,2.02063]
[1779675601489,37.25,77190.95,252.6,-0.04987,0.00014,2.02063]
[1779675601877,37.24,77190.61,252.6,-0.04991,0.00014,2.022]
[1779675601880,37.24,77190.61,252.6,-0.04991,0.00014,2.022]
[1779675601891,37.24,77190.61,252.6,-0.04991,0.00014,2.022]
[1779675602328,37.24,77190.61,252.6,-0.04991,0.00014,2.022]
[1779675602342,37.24,77190.61,252.6,-0.04991,0.00014,2.022]
[1779675602759,37.24,77190.93,252.6,-0.04987,0.00014,2.02055]
[1779675602773,37.24,77190.93,252.6,-0.04987,0.00014,2.02055]
[1779675603156,37.24,77190.93,252.6,-0.04987,0.00014,2.02055]
[1779675603224,37.24,77190.93,252.6,-0.04987,0.00014,2.02055]
[1779675603227,37.24,77190.93,252.6,-0.04987,0.00014,2.02055]
[1779675603238,37.24,77190.93,252.6,-0.04987,0.00014,2.02055]
[1779675603556,37.24,77190.93,252.6,-0.04987,0.00014,2.02055]
[1779675603664,37.24,77190.93,252.6,-0.04987,0.00014,2.02055]
[1779675603667,37.24,77190.93,252.6,-0.04987,0.00014,2.02055]
[1779675603678,37.24,77190.93,252.6,-0.04987,0.00014,2.02055]
[1779675603855,37.24,77191.09,252.6,-0.04984,0.00014,2.0195]
[1779675604113,37.24,77191.09,252.6,-0.04984,0.00014,2.0195]
[1779675604127,37.24,77191.09,252.6,-0.04984,0.00014,2.0195]
[1779675604332,37.24,77191.09,252.6,-0.04984,0.00014,2.0195]
[1779675604537,37.24,77191.09,252.6,-0.04984,0.00014,2.0195]
[1779675604540,37.24,77191.09,252.6,-0.04984,0.00014,2.0195]
[1779675604553,37.24,77191.09,252.6,-0.04984,0.00014,2.0195]
[1779675604968,37.24,77191.19,252.6,-0.04982,0.00014,2.01889]
[1779675604982,37.24,77191.19,252.6,-0.04982,0.00014,2.01889]
[1779675605412,37.24,77191.19,252.6,-0.04982,0.00014,2.01889]
[1779675605426,37.24,77191.19,252.6,-0.04982,0.00014,2.01889]
[1779675605616,37.24,77191.19,252.6,-0.04982,0.00014,2.01889]
[1779675605835,37.24,77187.35,252.6,-0.05035,0.00014,2.03611]
[1779675605845,37.24,77187.35,252.6,-0.05035,0.00014,2.03611]
[1779675605922,37.24,77187.35,252.6,-0.05035,0.00014,2.03611]
[1779675606277,37.24,77187.35,252.6,-0.05035,0.00014,2.03611]
[1779675606291,37.24,77187.35,252.6,-0.05035,0.00014,2.03611]
[1779675606709,37.24,77187.35,252.6,-0.05035,0.00014,2.03611]
[1779675606723,37.24,77187.35,252.6,-0.05035,0.00014,2.03611]
[1779675607077,37.24,77186.31,252.6,-0.0505,0.00014,2.04084]
[1779675607150,37.24,77186.31,252.6,-0.0505,0.00014,2.04084]
[1779675607164,37.24,77186.31,252.6,-0.0505,0.00014,2.04084]
[1779675607579,37.24,77186.31,252.6,-0.0505,0.00014,2.04084]
[1779675607593,37.24,77186.31,252.6,-0.0505,0.00014,2.04084]
[1779675607680,37.24,77186.31,252.6,-0.0505,0.00014,2.04084]
[1779675608051,37.24,77186.34,252.6,-0.05048,0.00014,2.04031]
[1779675608061,37.24,77186.34,252.6,-0.05048,0.00014,2.04031]
[1779675608485,37.24,77186.34,252.6,-0.05048,0.00014,2.04031]
[1779675608499,37.24,77186.34,252.6,-0.05048,0.00014,2.04031]
[1779675608935,37.24,77184.81,252.6,-0.0507,0.00014,2.04707]
[1779675608949,37.24,77184.81,252.6,-0.0507,0.00014,2.04707]
[1779675609363,37.24,77184.81,252.6,-0.0507,0.00014,2.04707]
[1779675609378,37.24,77184.81,252.6,-0.0507,0.00014,2.04707]
[1779675609739,37.24,77183.89,252.6,-0.05083,0.00014,2.05127]
[1779675609807,37.24,77183.89,252.6,-0.05083,0.00014,2.05127]
[1779675609820,37.24,77183.89,252.6,-0.05083,0.00014,2.05127]
[1779675610223,37.24,77183.89,252.6,-0.05083,0.00014,2.05127]
[1779675610237,37.24,77183.89,252.6,-0.05083,0.00014,2.05127]
[1779675610666,37.24,77183.89,252.6,-0.05083,0.00014,2.05127]
[1779675610680,37.24,77183.89,252.6,-0.05083,0.00014,2.05127]
[1779675611105,37.23,77183.9,252.6,-0.05082,0.00014,2.05101]
[1779675611118,37.23,77183.9,252.6,-0.05082,0.00014,2.05101]
[1779675611513,37.23,77183.9,252.6,-0.05082,0.00014,2.05101]
[1779675611527,37.23,77183.9,252.6,-0.05082,0.00014,2.05101]
[1779675611590,37.23,77183.9,252.6,-0.05082,0.00014,2.05101]
[1779675611614,37.23,77183.51,252.6,-0.05086,0.00014,2.05236]
[1779675616958,37.23,77182.84,252.6,-0.05093,0.00014,2.05446]
[1779675620780,37.22,77183.63,252.6,-0.0508,0.00014,2.05027]
[1779675620785,37.22,77183.63,252.6,-0.0508,0.00014,2.05027]
[1779675621220,37.22,77183.63,252.6,-0.0508,0.00014,2.05027]
[1779675621230,37.22,77183.63,252.6,-0.0508,0.00014,2.05027]
[1779675621675,37.22,77183.63,252.6,-0.0508,0.00014,2.05027]
[1779675621694,37.22,77183.63,252.6,-0.0508,0.00014,2.05027]
[1779675621713,37.22,77183.58,252.6,-0.05079,0.00014,2.0501]
[1779675622110,37.22,77183.58,252.6,-0.05079,0.00014,2.0501]
[1779675622121,37.22,77183.58,252.6,-0.05079,0.00014,2.0501]
[1779675622341,37.22,77183.58,252.6,-0.05079,0.00014,2.0501]
[1779675622560,37.22,77183.58,252.6,-0.05079,0.00014,2.0501]
[1779675622563,37.22,77183.58,252.6,-0.05079,0.00014,2.0501]
[1779675622574,37.22,77183.58,252.6,-0.05079,0.00014,2.0501]
[1779675623010,37.22,77184.41,252.6,-0.05067,0.00014,2.04611]
[1779675623024,37.22,77184.41,252.6,-0.05067,0.00014,2.04611]
[1779675623432,37.22,77184.41,252.6,-0.05067,0.00014,2.04611]
[1779675623446,37.22,77184.41,252.6,-0.05067,0.00014,2.04611]
[1779675623866,37.22,77187.59,252.6,-0.05021,0.00014,2.03163]
[1779675623880,37.22,77187.59,252.6,-0.05021,0.00014,2.03163]
[1779675624169,37.22,77187.59,252.6,-0.05021,0.00014,2.03163]
[1779675624324,37.22,77187.59,252.6,-0.05021,0.00014,2.03163]
[1779675624329,37.22,77187.59,252.6,-0.05021,0.00014,2.03163]
[1779675624338,37.22,77187.59,252.6,-0.05021,0.00014,2.03163]
[1779675624775,37.22,77187.56,252.6,-0.05021,0.00014,2.03159]
[1779675624790,37.22,77187.56,252.6,-0.05021,0.00014,2.03159]
[1779675625224,37.22,77187.56,252.6,-0.05021,0.00014,2.03159]
[1779675625238,37.22,77187.56,252.6,-0.05021,0.00014,2.03159]
[1779675625672,37.22,77187.56,252.6,-0.05021,0.00014,2.03159]
[1779675625686,37.22,77187.56,252.6,-0.05021,0.00014,2.03159]
[1779675626080,37.21,77187.86,252.6,-0.05016,0.00014,2.02987]
[1779675626094,37.21,77187.86,252.6,-0.05016,0.00014,2.02987]
[1779675626229,37.21,77187.86,252.6,-0.05016,0.00014,2.02987]
[1779675626542,37.21,77187.86,252.6,-0.05016,0.00014,2.02987]
[1779675626545,37.21,77187.86,252.6,-0.05016,0.00014,2.02987]
[1779675626557,37.21,77187.86,252.6,-0.05016,0.00014,2.02987]
[1779675626991,37.21,77187.67,252.6,-0.05018,0.00014,2.03056]
[1779675627007,37.21,77187.67,252.6,-0.05018,0.00014,2.03056]
[1779675627399,37.21,77187.67,252.6,-0.05018,0.00014,2.03056]
[1779675627413,37.21,77187.67,252.6,-0.05018,0.00014,2.03056]
[1779675627811,37.21,77188.11,252.6,-0.05012,0.00014,2.02856]
[1779675627825,37.21,77188.11,252.6,-0.05012,0.00014,2.02856]
[1779675628168,37.21,77188.11,252.6,-0.05012,0.00014,2.02856]
[1779675628219,37.21,77188.11,252.6,-0.05012,0.00014,2.02856]
[1779675628237,37.21,77188.11,252.6,-0.05012,0.00014,2.02856]
[1779675628296,37.21,77188.11,252.6,-0.05012,0.00014,2.02856]
[1779675628648,37.21,77188.11,252.6,-0.05012,0.00014,2.02856]
[1779675628661,37.21,77188.11,252.6,-0.05012,0.00014,2.02856]
[1779675628924,37.21,77188.88,252.6,-0.05,0.00014,2.02473]
[1779675629064,37.21,77188.88,252.6,-0.05,0.00014,2.02473]
[1779675629067,37.21,77188.88,252.6,-0.05,0.00014,2.02473]
[1779675629080,37.21,77188.88,252.6,-0.05,0.00014,2.02473]
[1779675629493,37.21,77188.88,252.6,-0.05,0.00014,2.02473]
[1779675629507,37.21,77188.88,252.6,-0.05,0.00014,2.02473]
[1779675629936,37.21,77187.15,252.6,-0.05024,0.00014,2.0324]
[1779675629950,37.21,77187.15,252.6,-0.05024,0.00014,2.0324]
[1779675630352,37.21,77187.15,252.6,-0.05024,0.00014,2.0324]
[1779675630413,37.21,77187.15,252.6,-0.05024,0.00014,2.0324]
[1779675630425,37.21,77187.15,252.6,-0.05024,0.00014,2.0324]
[1779675630453,37.21,77181.54,252.6,-0.05104,0.00014,2.05799]
[1779675630821,37.21,77181.54,252.6,-0.05104,0.00014,2.05799]
[1779675630835,37.21,77181.54,252.6,-0.05104,0.00014,2.05799]
[1779675631277,37.21,77181.54,252.6,-0.05104,0.00014,2.05799]
[1779675631291,37.21,77181.54,252.6,-0.05104,0.00014,2.05799]
[1779675631755,37.21,77181.54,252.6,-0.05104,0.00014,2.05799]
[1779675631770,37.21,77182.04,252.6,-0.05071,0.00014,2.04442]
[1779675632170,37.21,77182.04,252.6,-0.05071,0.00014,2.04442]
[1779675632185,37.21,77182.04,252.6,-0.05071,0.00014,2.04442]
[1779675632413,37.21,77182.04,252.6,-0.05071,0.00014,2.04442]
[1779675632634,37.21,77182.04,252.6,-0.05071,0.00014,2.04442]
[1779675632645,37.21,77182.04,252.6,-0.05071,0.00014,2.04442]
[1779675633086,37.2,77182.12,252.6,-0.05068,0.00014,2.04364]
[1779675633099,37.2,77182.12,252.6,-0.05068,0.00014,2.04364]
[1779675633158,37.2,77182.12,252.6,-0.05068,0.00014,2.04364]
[1779675633283,37.2,77182.12,252.6,-0.05068,0.00014,2.04364]
[1779675633521,37.2,77182.12,252.6,-0.05068,0.00014,2.04364]
[1779675633535,37.2,77182.12,252.6,-0.05068,0.00014,2.04364]
[1779675633977,37.2,77182.07,252.6,-0.05069,0.00014,2.04367]
[1779675633991,37.2,77182.07,252.6,-0.05069,0.00014,2.04367]
[1779675634422,37.2,77182.07,252.6,-0.05069,0.00014,2.04367]
[1779675634437,37.2,77182.07,252.6,-0.05069,0.00014,2.04367]
[1779675634479,37.2,77182.07,252.6,-0.05069,0.00014,2.04367]
[1779675634873,37.2,77182.73,252.6,-0.05059,0.00014,2.04046]
[1779675634885,37.2,77182.73,252.6,-0.05059,0.00014,2.04046]
[1779675635289,37.2,77182.73,252.6,-0.05059,0.00014,2.04046]
[1779675635295,37.2,77182.73,252.6,-0.05059,0.00014,2.04046]
[1779675635303,37.2,77182.73,252.6,-0.05059,0.00014,2.04046]
[1779675635326,37.2,77182.73,252.6,-0.05059,0.00014,2.04046]
[1779675635778,37.2,77183.01,252.6,-0.05055,0.00014,2.03919]
[1779675635793,37.2,77183.01,252.6,-0.05055,0.00014,2.03919]
[1779675636243,37.2,77183.01,252.6,-0.05055,0.00014,2.03919]
[1779675636265,37.2,77183.01,252.6,-0.05055,0.00014,2.03919]
[1779675636540,37.2,77183.01,252.6,-0.05055,0.00014,2.03919]
[1779675636683,37.2,77183.01,252.6,-0.05055,0.00014,2.03919]
[1779675636694,37.2,77183.01,252.6,-0.05055,0.00014,2.03919]
[1779675637105,37.2,77183.01,252.6,-0.05053,0.00014,2.0388]
[1779675637119,37.2,77183.01,252.6,-0.05053,0.00014,2.0388]
[1779675637526,37.2,77183.01,252.6,-0.05053,0.00014,2.0388]
[1779675637540,37.2,77183.01,252.6,-0.05053,0.00014,2.0388]
[1779675637974,37.2,77183.01,252.6,-0.05053,0.00014,2.03861]
[1779675637988,37.2,77183.01,252.6,-0.05053,0.00014,2.03861]
[1779675638387,37.2,77183.01,252.6,-0.05053,0.00014,2.03861]
[1779675638401,37.2,77183.01,252.6,-0.05053,0.00014,2.03861]
[1779675638597,37.2,77183.01,252.6,-0.05053,0.00014,2.03861]
[1779675638686,37.2,77183.01,252.6,-0.05053,0.00014,2.03861]
[1779675638823,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675638826,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675638837,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675639069,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675639262,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675639276,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675639708,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675639722,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675640165,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675640179,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675640580,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675640595,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675640664,37.2,77182.94,252.6,-0.05053,0.00014,2.03873]
[1779675641038,37.19,77181.69,252.6,-0.0507,0.00014,2.04404]
[1779675641048,37.19,77181.69,252.6,-0.0507,0.00014,2.04404]
[1779675641461,37.19,77181.69,252.6,-0.0507,0.00014,2.04404]
[1779675641476,37.19,77181.69,252.6,-0.0507,0.00014,2.04404]
[1779675641877,37.19,77181.95,252.6,-0.05065,0.00014,2.04266]
[1779675641891,37.19,77181.95,252.6,-0.05065,0.00014,2.04266]
[1779675642317,37.19,77181.95,252.6,-0.05065,0.00014,2.04266]
[1779675642331,37.19,77181.95,252.6,-0.05065,0.00014,2.04266]
[1779675642724,37.19,77181.95,252.6,-0.05065,0.00014,2.04266]
[1779675642736,37.19,77181.95,252.6,-0.05065,0.00014,2.04266]
[1779675642747,37.19,77181.95,252.6,-0.05065,0.00014,2.04266]
[1779675642807,37.19,77181.78,252.6,-0.05068,0.00014,2.04343]
[1779675643143,37.19,77181.75,252.6,-0.05068,0.00014,2.04337]
[1779675649185,37.18,77180.58,252.6,-0.05081,0.00014,2.04765]
[1779675651868,37.18,77181.34,252.6,-0.0507,0.00014,2.044]
[1779675651878,37.18,77181.34,252.6,-0.0507,0.00014,2.044]
[1779675651988,37.18,77181.34,252.6,-0.0507,0.00014,2.044]
[1779675651992,37.18,77181.34,252.6,-0.0507,0.00014,2.044]
[1779675652443,37.18,77181.34,252.6,-0.0507,0.00014,2.044]
[1779675652456,37.18,77181.34,252.6,-0.0507,0.00014,2.044]
[1779675652541,37.18,77180.95,252.6,-0.05074,0.00014,2.04543]
[1779675652873,37.18,77180.95,252.6,-0.05074,0.00014,2.04543]
[1779675652888,37.18,77180.95,252.6,-0.05074,0.00014,2.04543]
[1779675653032,37.18,77180.95,252.6,-0.05074,0.00014,2.04543]
[1779675653337,37.18,77180.95,252.6,-0.05074,0.00014,2.04543]
[1779675653349,37.18,77180.95,252.6,-0.05074,0.00014,2.04543]
[1779675653763,37.18,77180.95,252.6,-0.05074,0.00014,2.04543]
[1779675653777,37.18,77180.95,252.6,-0.05074,0.00014,2.04543]
[1779675654177,37.18,77181.05,252.6,-0.05072,0.00014,2.04477]
[1779675654191,37.18,77181.05,252.6,-0.05072,0.00014,2.04477]
[1779675654636,37.18,77181.05,252.6,-0.05072,0.00014,2.04477]
[1779675654650,37.18,77181.05,252.6,-0.05072,0.00014,2.04477]
[1779675655058,37.18,77180.49,252.6,-0.05079,0.00014,2.04693]
[1779675655073,37.18,77180.49,252.6,-0.05079,0.00014,2.04693]
[1779675655089,37.18,77180.49,252.6,-0.05079,0.00014,2.04693]
[1779675655517,37.18,77180.49,252.6,-0.05079,0.00014,2.04693]
[1779675655521,37.18,77180.49,252.6,-0.05079,0.00014,2.04693]
[1779675655531,37.18,77180.49,252.6,-0.05079,0.00014,2.04693]
[1779675655952,37.17,77180.62,252.6,-0.05076,0.00014,2.04614]
[1779675655965,37.17,77180.62,252.6,-0.05076,0.00014,2.04614]
[1779675656402,37.17,77180.62,252.6,-0.05076,0.00014,2.04614]
[1779675656416,37.17,77180.62,252.6,-0.05076,0.00014,2.04614]
[1779675656827,37.17,77180.85,252.6,-0.05073,0.00014,2.04508]
[1779675656841,37.17,77180.85,252.6,-0.05073,0.00014,2.04508]
[1779675656957,37.17,77180.85,252.6,-0.05073,0.00014,2.04508]
[1779675656964,37.17,77180.85,252.6,-0.05073,0.00014,2.04508]
[1779675657150,37.17,77180.85,252.6,-0.05073,0.00014,2.04508]
[1779675657303,37.17,77180.85,252.6,-0.05073,0.00014,2.04508]
[1779675657314,37.17,77180.85,252.6,-0.05073,0.00014,2.04508]
[1779675657727,37.17,77180.85,252.6,-0.05073,0.00014,2.04508]
[1779675657740,37.17,77180.85,252.6,-0.05073,0.00014,2.04508]
[1779675658163,37.17,77180.72,252.6,-0.05074,0.00014,2.04548]
[1779675658177,37.17,77180.72,252.6,-0.05074,0.00014,2.04548]
[1779675658599,37.17,77180.72,252.6,-0.05074,0.00014,2.04548]
[1779675658613,37.17,77180.72,252.6,-0.05074,0.00014,2.04548]
[1779675659057,37.17,77180.29,252.6,-0.05079,0.00014,2.04704]
[1779675659071,37.17,77180.29,252.6,-0.05079,0.00014,2.04704]
[1779675659127,37.17,77180.29,252.6,-0.05079,0.00014,2.04704]
[1779675659136,37.17,77180.29,252.6,-0.05079,0.00014,2.04704]
[1779675659215,37.17,77180.29,252.6,-0.05079,0.00014,2.04704]
[1779675659482,37.17,77180.29,252.6,-0.05079,0.00014,2.04704]
[1779675659494,37.17,77180.29,252.6,-0.05079,0.00014,2.04704]
[1779675659899,37.17,77180.49,252.6,-0.05076,0.00014,2.04592]
[1779675659913,37.17,77180.49,252.6,-0.05076,0.00014,2.04592]
[1779675660323,37.17,77180.49,252.6,-0.05076,0.00014,2.04592]
[1779675660338,37.17,77180.49,252.6,-0.05076,0.00014,2.04592]
[1779675660759,37.17,77180.49,252.6,-0.05076,0.00014,2.04592]
[1779675660773,37.17,77180.49,252.6,-0.05076,0.00014,2.04592]
[1779675661196,37.17,77180.14,252.6,-0.05081,0.00014,2.04752]
[1779675661211,37.17,77180.14,252.6,-0.05081,0.00014,2.04752]
[1779675661278,37.17,77180.14,252.6,-0.05081,0.00014,2.04752]
[1779675661653,37.17,77180.14,252.6,-0.05081,0.00014,2.04752]
[1779675661657,37.17,77180.14,252.6,-0.05081,0.00014,2.04752]
[1779675661666,37.17,77180.14,252.6,-0.05081,0.00014,2.04752]
[1779675662086,37.17,77179.88,252.6,-0.05083,0.00014,2.0483]
[1779675662100,37.17,77179.88,252.6,-0.05083,0.00014,2.0483]
[1779675662527,37.17,77179.88,252.6,-0.05083,0.00014,2.0483]
[1779675662541,37.17,77179.88,252.6,-0.05083,0.00014,2.0483]
[1779675662959,37.16,77179.97,252.6,-0.05081,0.00014,2.04768]
[1779675662973,37.16,77179.97,252.6,-0.05081,0.00014,2.04768]
[1779675663334,37.16,77179.97,252.6,-0.05081,0.00014,2.04768]
[1779675663411,37.16,77179.97,252.6,-0.05081,0.00014,2.04768]
[1779675663415,37.16,77179.97,252.6,-0.05081,0.00014,2.04768]
[1779675663426,37.16,77179.97,252.6,-0.05081,0.00014,2.04768]
[1779675663855,37.16,77180.13,252.6,-0.05079,0.00014,2.04695]
[1779675663870,37.16,77180.13,252.6,-0.05079,0.00014,2.04695]
[1779675664285,37.16,77180.13,252.6,-0.05079,0.00014,2.04695]
[1779675664299,37.16,77180.13,252.6,-0.05079,0.00014,2.04695]
[1779675664775,37.16,77180.13,252.6,-0.05079,0.00014,2.04695]
[1779675664789,37.16,77180.13,252.6,-0.05079,0.00014,2.04695]
[1779675665217,37.16,77179.9,252.6,-0.05082,0.00014,2.0478]
[1779675665231,37.16,77179.9,252.6,-0.05082,0.00014,2.0478]
[1779675665403,37.16,77179.9,252.6,-0.05082,0.00014,2.0478]
[1779675665660,37.16,77179.9,252.6,-0.05082,0.00014,2.0478]
[1779675665670,37.16,77179.9,252.6,-0.05082,0.00014,2.0478]
[1779675666079,37.16,77179.82,252.6,-0.05081,0.00014,2.04775]
[1779675666093,37.16,77179.82,252.6,-0.05081,0.00014,2.04775]
[1779675666520,37.16,77179.82,252.6,-0.05081,0.00014,2.04775]
[1779675666534,37.16,77179.82,252.6,-0.05081,0.00014,2.04775]
[1779675666965,37.16,77179.38,252.6,-0.05087,0.00014,2.04956]
[1779675666978,37.16,77179.38,252.6,-0.05087,0.00014,2.04956]
[1779675667003,37.16,77179.38,252.6,-0.05087,0.00014,2.04956]
[1779675667405,37.16,77179.38,252.6,-0.05087,0.00014,2.04956]
[1779675667419,37.16,77179.38,252.6,-0.05087,0.00014,2.04956]
[1779675667464,37.16,77179.38,252.6,-0.05087,0.00014,2.04956]
[1779675667477,37.16,77179.38,252.6,-0.05087,0.00014,2.04956]
[1779675667830,37.16,77179.13,252.6,-0.05091,0.00014,2.05071]
[1779675667841,37.16,77179.13,252.6,-0.05091,0.00014,2.05071]
[1779675668307,37.16,77179.13,252.6,-0.05091,0.00014,2.05071]
[1779675668322,37.16,77179.13,252.6,-0.05091,0.00014,2.05071]
[1779675668745,37.16,77179.13,252.6,-0.05091,0.00014,2.05071]
[1779675668759,37.16,77179.13,252.6,-0.05091,0.00014,2.05071]
[1779675669187,37.16,77178.68,252.6,-0.05096,0.00014,2.05235]
[1779675669201,37.16,77178.68,252.6,-0.05096,0.00014,2.05235]
[1779675669526,37.16,77178.68,252.6,-0.05096,0.00014,2.05235]
[1779675669623,37.16,77178.68,252.6,-0.05096,0.00014,2.05235]
[1779675669634,37.16,77178.68,252.6,-0.05096,0.00014,2.05235]
[1779675669682,37.16,77178.68,252.6,-0.05096,0.00014,2.05235]
[1779675669712,37.16,77178.68,252.6,-0.05096,0.00014,2.05235]
[1779675670054,37.16,77178.5,252.6,-0.05098,0.00014,2.05296]
[1779675670068,37.16,77178.5,252.6,-0.05098,0.00014,2.05296]
[1779675670503,37.16,77178.5,252.6,-0.05098,0.00014,2.05296]
[1779675670517,37.16,77178.5,252.6,-0.05098,0.00014,2.05296]
[1779675670922,37.15,77179.07,252.6,-0.05089,0.00014,2.05015]
[1779675670936,37.15,77179.07,252.6,-0.05089,0.00014,2.05015]
[1779675671368,37.15,77179.07,252.6,-0.05089,0.00014,2.05015]
[1779675671385,37.15,77179.07,252.6,-0.05089,0.00014,2.05015]
[1779675671587,37.15,77179.07,252.6,-0.05089,0.00014,2.05015]
[1779675671780,37.15,77179.07,252.6,-0.05089,0.00014,2.05015]
[1779675671791,37.15,77179.07,252.6,-0.05089,0.00014,2.05015]
[1779675672230,37.15,77179.03,252.6,-0.05089,0.00014,2.05012]
[1779675672244,37.15,77179.03,252.6,-0.05089,0.00014,2.05012]
[1779675672640,37.15,77179.03,252.6,-0.05089,0.00014,2.05012]
[1779675672654,37.15,77179.03,252.6,-0.05089,0.00014,2.05012]
[1779675673060,37.15,77179.73,252.6,-0.05078,0.00014,2.04672]
[1779675673074,37.15,77179.73,252.6,-0.05078,0.00014,2.04672]
[1779675673507,37.15,77179.73,252.6,-0.05078,0.00014,2.04672]
[1779675673521,37.15,77179.73,252.6,-0.05078,0.00014,2.04672]
[1779675673648,37.15,77179.73,252.6,-0.05078,0.00014,2.04672]
[1779675673947,37.15,77181.72,252.6,-0.05049,0.00014,2.03744]
[1779675673958,37.15,77181.72,252.6,-0.05049,0.00014,2.03744]
[1779675674015,37.15,77181.72,252.6,-0.05049,0.00014,2.03744]
[1779675674083,37.15,77181.72,252.6,-0.05049,0.00014,2.03744]
[1779675674086,37.15,77181.72,252.6,-0.05049,0.00014,2.03744]
[1779675674360,37.15,77181.9,252.6,-0.05047,0.00014,2.03662]
[1779675674820,37.15,77181.9,252.6,-0.05047,0.00014,2.03662]
[1779675674821,37.15,77181.9,252.6,-0.05047,0.00014,2.03662]
[1779675676949,37.15,77182.26,252.6,-0.05041,0.00014,2.03466]
[1779675676954,37.15,77182.26,252.6,-0.05041,0.00014,2.03466]
[1779675680818,37.14,77182.67,252.6,-0.05033,0.00014,2.03233]
[1779675680819,37.14,77182.67,252.6,-0.05033,0.00014,2.03233]
[1779675682810,37.14,77182.4,252.6,-0.05036,0.00014,2.03325]
[1779675682813,37.14,77182.4,252.6,-0.05036,0.00014,2.03325]
[1779675683291,37.14,77182.4,252.6,-0.05036,0.00014,2.03325]
[1779675683717,37.14,77182.4,252.6,-0.05036,0.00014,2.03325]
[1779675683728,37.14,77182.4,252.6,-0.05036,0.00014,2.03325]
[1779675683815,37.14,77182.4,252.6,-0.05035,0.00014,2.03277]
[1779675683961,37.14,77182.4,252.6,-0.05035,0.00014,2.03277]
[1779675684135,37.14,77182.4,252.6,-0.05035,0.00014,2.03277]
[1779675684145,37.14,77182.4,252.6,-0.05035,0.00014,2.03277]
[1779675684599,37.14,77182.4,252.6,-0.05035,0.00014,2.03277]
[1779675684612,37.14,77182.4,252.6,-0.05035,0.00014,2.03277]
[1779675685099,37.14,77182.4,252.6,-0.05034,0.00014,2.03259]
[1779675685113,37.14,77182.4,252.6,-0.05034,0.00014,2.03259]
[1779675685532,37.14,77182.4,252.6,-0.05034,0.00014,2.03259]
[1779675685546,37.14,77182.4,252.6,-0.05034,0.00014,2.03259]
[1779675685995,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675686014,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675686022,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675686406,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675686417,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675686821,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675686834,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675687272,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675687286,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675687728,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675687742,37.14,77182.4,252.6,-0.05034,0.00014,2.03241]
[1779675688083,37.13,77182.4,252.6,-0.05032,0.00014,2.03209]
[1779675688152,37.13,77182.4,252.6,-0.05032,0.00014,2.03209]
[1779675688164,37.13,77182.4,252.6,-0.05032,0.00014,2.03209]
[1779675688592,37.13,77182.4,252.6,-0.05032,0.00014,2.03209]
[1779675688607,37.13,77182.4,252.6,-0.05032,0.00014,2.03209]
[1779675689020,37.13,77182.4,252.6,-0.05032,0.00014,2.03191]
[1779675689034,37.13,77182.4,252.6,-0.05032,0.00014,2.03191]
[1779675689450,37.13,77182.4,252.6,-0.05032,0.00014,2.03191]
[1779675689464,37.13,77182.4,252.6,-0.05032,0.00014,2.03191]
[1779675689909,37.13,77182.7,252.6,-0.05028,0.00014,2.03054]
[1779675689923,37.13,77182.7,252.6,-0.05028,0.00014,2.03054]
[1779675690145,37.13,77182.7,252.6,-0.05028,0.00014,2.03054]
[1779675690348,37.13,77182.7,252.6,-0.05028,0.00014,2.03054]
[1779675690351,37.13,77182.7,252.6,-0.05028,0.00014,2.03054]
[1779675690362,37.13,77182.7,252.6,-0.05028,0.00014,2.03054]
[1779675690757,37.13,77182.7,252.6,-0.05028,0.00014,2.03054]
[1779675690771,37.13,77182.7,252.6,-0.05028,0.00014,2.03054]
[1779675691229,37.13,77182.7,252.6,-0.05027,0.00014,2.03037]
[1779675691246,37.13,77182.7,252.6,-0.05027,0.00014,2.03037]
[1779675691694,37.13,77182.7,252.6,-0.05027,0.00014,2.03037]
[1779675691708,37.13,77182.7,252.6,-0.05027,0.00014,2.03037]
[1779675692161,37.13,77182.08,252.6,-0.0501,0.00014,2.02182]
[1779675692175,37.13,77182.08,252.6,-0.0501,0.00014,2.02182]
[1779675692207,37.13,77182.08,252.6,-0.0501,0.00014,2.02182]
[1779675692584,37.13,77182.08,252.6,-0.0501,0.00014,2.02182]
[1779675692595,37.13,77182.08,252.6,-0.0501,0.00014,2.02182]
[1779675693092,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675693109,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675693516,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675693530,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675693947,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675693960,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675694268,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675694373,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675694381,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675694387,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675694804,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675694819,37.13,77182.46,252.6,-0.05004,0.00014,2.01993]
[1779675695216,37.13,77182.46,252.6,-0.05004,0.00014,2.01977]
[1779675695231,37.13,77182.46,252.6,-0.05004,0.00014,2.01977]
[1779675695628,37.13,77182.46,252.6,-0.05004,0.00014,2.01977]
[1779675695641,37.13,77182.46,252.6,-0.05004,0.00014,2.01977]
[1779675696043,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675696056,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675696333,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675696453,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675696464,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675696909,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675696924,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675697349,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675697363,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675697818,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675697832,37.13,77182.46,252.6,-0.05003,0.00014,2.01945]
[1779675698264,37.12,77182.46,252.6,-0.05002,0.00014,2.0193]
[1779675698278,37.12,77182.46,252.6,-0.05002,0.00014,2.0193]
[1779675698388,37.12,77182.46,252.6,-0.05002,0.00014,2.0193]
[1779675698706,37.12,77182.46,252.6,-0.05002,0.00014,2.0193]
[1779675698717,37.12,77182.46,252.6,-0.05002,0.00014,2.0193]
[1779675699163,37.12,77182.08,252.6,-0.05006,0.00014,2.02071]
[1779675699177,37.12,77182.08,252.6,-0.05006,0.00014,2.02071]
[1779675699623,37.12,77182.08,252.6,-0.05006,0.00014,2.02071]
[1779675699642,37.12,77182.08,252.6,-0.05006,0.00014,2.02071]
[1779675700088,37.12,77182.08,252.6,-0.05006,0.00014,2.02055]
[1779675700102,37.12,77182.08,252.6,-0.05006,0.00014,2.02055]
[1779675700451,37.12,77182.08,252.6,-0.05006,0.00014,2.02055]
[1779675700535,37.12,77182.08,252.6,-0.05006,0.00014,2.02055]
[1779675700545,37.12,77182.08,252.6,-0.05006,0.00014,2.02055]
[1779675700994,37.12,77182.08,252.6,-0.05005,0.00014,2.02039]
[1779675701007,37.12,77182.08,252.6,-0.05005,0.00014,2.02039]
[1779675701472,37.12,77182.08,252.6,-0.05005,0.00014,2.02039]
[1779675701486,37.12,77182.08,252.6,-0.05005,0.00014,2.02039]
[1779675701903,37.12,77182.39,252.6,-0.05001,0.00014,2.01898]
[1779675701917,37.12,77182.39,252.6,-0.05001,0.00014,2.01898]
[1779675702355,37.12,77182.39,252.6,-0.05001,0.00014,2.01898]
[1779675702369,37.12,77182.39,252.6,-0.05001,0.00014,2.01898]
[1779675702517,37.12,77182.39,252.6,-0.05001,0.00014,2.01898]
[1779675702780,37.12,77182.39,252.6,-0.05001,0.00014,2.01898]
[1779675702792,37.12,77182.39,252.6,-0.05001,0.00014,2.01898]
[1779675703201,37.12,77182.39,252.6,-0.05,0.00014,2.01866]
[1779675703214,37.12,77182.39,252.6,-0.05,0.00014,2.01866]
[1779675703650,37.12,77182.39,252.6,-0.05,0.00014,2.01866]
[1779675703664,37.12,77182.39,252.6,-0.05,0.00014,2.01866]
[1779675704074,37.12,77182.07,252.6,-0.05004,0.00014,2.01996]
[1779675704088,37.12,77182.07,252.6,-0.05004,0.00014,2.01996]
[1779675704483,37.12,77182.07,252.6,-0.05004,0.00014,2.01996]
[1779675704497,37.12,77182.07,252.6,-0.05004,0.00014,2.01996]
[1779675704578,37.12,77182.07,252.6,-0.05004,0.00014,2.01996]
[1779675704928,37.12,77182.07,252.6,-0.05004,0.00014,2.0198]
[1779675704930,37.12,77182.07,252.6,-0.05004,0.00014,2.0198]
[1779675704942,37.12,77182.07,252.6,-0.05004,0.00014,2.0198]
[1779675705320,37.12,77182.07,252.6,-0.05004,0.00014,2.0198]
[1779675705577,37.11,77182.01,252.6,-0.05004,0.00014,2.01993]
[1779675709656,37.11,77180.24,252.6,-0.05028,0.00014,2.0277]
[1779675709659,37.11,77180.24,252.6,-0.05028,0.00014,2.0277]
[1779675709662,37.11,77180.24,252.6,-0.05028,0.00014,2.0277]
[1779675711843,37.11,77177.3,252.6,-0.0507,0.00014,2.04083]
[1779675711848,37.11,77177.3,252.6,-0.0507,0.00014,2.04083]
[1779675714536,37.11,77177.49,252.6,-0.05065,0.00014,2.03947]
[1779675714540,37.11,77177.49,252.6,-0.05065,0.00014,2.03947]
[1779675714641,37.11,77178.0,252.6,-0.05057,0.00014,2.03697]
[1779675714939,37.11,77178.0,252.6,-0.05057,0.00014,2.03697]
[1779675714949,37.11,77178.0,252.6,-0.05057,0.00014,2.03697]
[1779675715383,37.11,77178.0,252.6,-0.05057,0.00014,2.03697]
[1779675715398,37.11,77178.0,252.6,-0.05057,0.00014,2.03697]
[1779675715816,37.11,77178.0,252.6,-0.05057,0.00014,2.03697]
[1779675715834,37.11,77178.0,252.6,-0.05057,0.00014,2.03697]
[1779675716211,37.1,77177.83,252.6,-0.05059,0.00014,2.03739]
[1779675716247,37.1,77177.83,252.6,-0.05059,0.00014,2.03739]
[1779675716266,37.1,77177.83,252.6,-0.05059,0.00014,2.03739]
[1779675716740,37.1,77177.83,252.6,-0.05059,0.00014,2.03739]
[1779675716754,37.1,77177.83,252.6,-0.05059,0.00014,2.03739]
[1779675716946,37.1,77177.84,252.6,-0.05058,0.00014,2.03716]
[1779675717154,37.1,77177.84,252.6,-0.05058,0.00014,2.03716]
[1779675717165,37.1,77177.84,252.6,-0.05058,0.00014,2.03716]
[1779675717599,37.1,77177.84,252.6,-0.05058,0.00014,2.03716]
[1779675717613,37.1,77177.84,252.6,-0.05058,0.00014,2.03716]
[1779675718052,37.1,77178.02,252.6,-0.05055,0.00014,2.03615]
[1779675718065,37.1,77178.02,252.6,-0.05055,0.00014,2.03615]
[1779675718340,37.1,77178.02,252.6,-0.05055,0.00014,2.03615]
[1779675718489,37.1,77178.02,252.6,-0.05055,0.00014,2.03615]
[1779675718502,37.1,77178.02,252.6,-0.05055,0.00014,2.03615]
[1779675718904,37.1,77177.92,252.6,-0.05056,0.00014,2.03642]
[1779675718918,37.1,77177.92,252.6,-0.05056,0.00014,2.03642]
[1779675719008,37.1,77177.92,252.6,-0.05056,0.00014,2.03642]
[1779675719317,37.1,77177.92,252.6,-0.05056,0.00014,2.03642]
[1779675719329,37.1,77177.92,252.6,-0.05056,0.00014,2.03642]
[1779675719725,37.1,77177.92,252.6,-0.05056,0.00014,2.03642]
[1779675719740,37.1,77177.92,252.6,-0.05056,0.00014,2.03642]
[1779675720162,37.1,77177.9,252.6,-0.05055,0.00014,2.03632]
[1779675720176,37.1,77177.9,252.6,-0.05055,0.00014,2.03632]
[1779675720571,37.1,77177.9,252.6,-0.05055,0.00014,2.03632]
[1779675720586,37.1,77177.9,252.6,-0.05055,0.00014,2.03632]
[1779675721031,37.1,77178.57,252.6,-0.05045,0.00014,2.03308]
[1779675721044,37.1,77178.57,252.6,-0.05045,0.00014,2.03308]
[1779675721072,37.1,77178.57,252.6,-0.05045,0.00014,2.03308]
[1779675721448,37.1,77178.57,252.6,-0.05045,0.00014,2.03308]
[1779675721459,37.1,77178.57,252.6,-0.05045,0.00014,2.03308]
[1779675721900,37.1,77178.49,252.6,-0.05046,0.00014,2.03326]
[1779675721914,37.1,77178.49,252.6,-0.05046,0.00014,2.03326]
[1779675722377,37.1,77178.49,252.6,-0.05046,0.00014,2.03326]
[1779675722391,37.1,77178.49,252.6,-0.05046,0.00014,2.03326]
[1779675722808,37.1,77178.49,252.6,-0.05046,0.00014,2.03326]
[1779675722822,37.1,77178.49,252.6,-0.05046,0.00014,2.03326]
[1779675722823,37.09,77178.61,252.6,-0.05044,0.00014,2.03254]
[1779675723127,37.09,77178.61,252.6,-0.05044,0.00014,2.03254]
[1779675723219,37.09,77178.61,252.6,-0.05044,0.00014,2.03254]
[1779675723223,37.09,77178.61,252.6,-0.05044,0.00014,2.03254]
[1779675723233,37.09,77178.61,252.6,-0.05044,0.00014,2.03254]
[1779675723674,37.09,77178.61,252.6,-0.05044,0.00014,2.03254]
[1779675723688,37.09,77178.61,252.6,-0.05044,0.00014,2.03254]
[1779675723704,37.09,77178.65,252.6,-0.05042,0.00014,2.03217]
[1779675724097,37.09,77178.65,252.6,-0.05042,0.00014,2.03217]
[1779675724111,37.09,77178.65,252.6,-0.05042,0.00014,2.03217]
[1779675724534,37.09,77178.65,252.6,-0.05042,0.00014,2.03217]
[1779675724548,37.09,77178.65,252.6,-0.05042,0.00014,2.03217]
[1779675724976,37.09,77178.65,252.6,-0.05042,0.00014,2.03199]
[1779675724990,37.09,77178.65,252.6,-0.05042,0.00014,2.03199]
[1779675725189,37.09,77178.65,252.6,-0.05042,0.00014,2.03199]
[1779675725396,37.09,77178.65,252.6,-0.05042,0.00014,2.03199]
[1779675725407,37.09,77178.65,252.6,-0.05042,0.00014,2.03199]
[1779675725830,37.09,77178.65,252.6,-0.05042,0.00014,2.03199]
[1779675725845,37.09,77178.65,252.6,-0.05042,0.00014,2.03199]
[1779675726256,37.09,77179.19,252.6,-0.05034,0.00014,2.02935]
[1779675726271,37.09,77179.19,252.6,-0.05034,0.00014,2.02935]
[1779675726715,37.09,77179.19,252.6,-0.05034,0.00014,2.02935]
[1779675726728,37.09,77179.19,252.6,-0.05034,0.00014,2.02935]
[1779675727166,37.09,77179.26,252.6,-0.05032,0.00014,2.02886]
[1779675727180,37.09,77179.26,252.6,-0.05032,0.00014,2.02886]
[1779675727256,37.09,77179.26,252.6,-0.05032,0.00014,2.02886]
[1779675727639,37.09,77179.26,252.6,-0.05032,0.00014,2.02886]
[1779675727642,37.09,77179.26,252.6,-0.05032,0.00014,2.02886]
[1779675727653,37.09,77179.26,252.6,-0.05032,0.00014,2.02886]
[1779675728051,37.09,77179.05,252.6,-0.05034,0.00014,2.02964]
[1779675728065,37.09,77179.05,252.6,-0.05034,0.00014,2.02964]
[1779675728467,37.09,77179.05,252.6,-0.05034,0.00014,2.02964]
[1779675728481,37.09,77179.05,252.6,-0.05034,0.00014,2.02964]
[1779675728885,37.09,77179.01,252.6,-0.05035,0.00014,2.02965]
[1779675728899,37.09,77179.01,252.6,-0.05035,0.00014,2.02965]
[1779675729316,37.09,77179.01,252.6,-0.05035,0.00014,2.02965]
[1779675729332,37.09,77179.01,252.6,-0.05035,0.00014,2.02965]
[1779675729343,37.09,77179.01,252.6,-0.05035,0.00014,2.02965]
[1779675729736,37.09,77179.01,252.6,-0.05035,0.00014,2.02965]
[1779675729751,37.09,77179.01,252.6,-0.05035,0.00014,2.02965]
[1779675730147,37.09,77181.19,252.6,-0.05003,0.00014,2.01954]
[1779675730162,37.09,77181.19,252.6,-0.05003,0.00014,2.01954]
[1779675730581,37.09,77181.19,252.6,-0.05003,0.00014,2.01954]
[1779675730596,37.09,77181.19,252.6,-0.05003,0.00014,2.01954]
[1779675731039,37.09,77181.4,252.6,-0.04999,0.00014,2.01843]
[1779675731052,37.09,77181.4,252.6,-0.04999,0.00014,2.01843]
[1779675731375,37.09,77181.4,252.6,-0.04999,0.00014,2.01843]
[1779675731459,37.09,77181.4,252.6,-0.04999,0.00014,2.01843]
[1779675731461,37.09,77181.4,252.6,-0.04999,0.00014,2.01843]
[1779675731472,37.09,77181.4,252.6,-0.04999,0.00014,2.01843]
[1779675731821,37.09,77181.4,252.6,-0.04999,0.00014,2.01843]
[1779675731910,37.08,77180.73,252.6,-0.05008,0.00014,2.02132]
[1779675731924,37.08,77180.73,252.6,-0.05008,0.00014,2.02132]
[1779675732349,37.08,77180.73,252.6,-0.05008,0.00014,2.02132]
[1779675732363,37.08,77180.73,252.6,-0.05008,0.00014,2.02132]
[1779675732765,37.08,77180.73,252.6,-0.05008,0.00014,2.02132]
[1779675732779,37.08,77180.73,252.6,-0.05008,0.00014,2.02132]
[1779675733206,37.08,77179.88,252.6,-0.0502,0.00014,2.02503]
[1779675733220,37.08,77179.88,252.6,-0.0502,0.00014,2.02503]
[1779675733439,37.08,77179.88,252.6,-0.0502,0.00014,2.02503]
[1779675733651,37.08,77179.88,252.6,-0.0502,0.00014,2.02503]
[1779675733660,37.08,77179.88,252.6,-0.0502,0.00014,2.02503]
[1779675734078,37.08,77179.41,252.6,-0.05026,0.00014,2.027]
[1779675734092,37.08,77179.41,252.6,-0.05026,0.00014,2.027]
[1779675734197,37.08,77179.41,252.6,-0.05026,0.00014,2.027]
[1779675734261,37.08,77179.41,252.6,-0.05026,0.00014,2.027]
[1779675734520,37.08,77179.41,252.6,-0.05026,0.00014,2.027]
[1779675734533,37.08,77179.41,252.6,-0.05026,0.00014,2.027]
[1779675734978,37.08,77180.17,252.6,-0.05015,0.00014,2.02337]
[1779675734992,37.08,77180.17,252.6,-0.05015,0.00014,2.02337]
[1779675735424,37.08,77180.17,252.6,-0.05015,0.00014,2.02337]
[1779675735438,37.08,77180.17,252.6,-0.05015,0.00014,2.02337]
[1779675735498,37.08,77180.17,252.6,-0.05015,0.00014,2.02337]
[1779675735860,37.08,77180.17,252.6,-0.05015,0.00014,2.02337]
[1779675735872,37.08,77180.17,252.6,-0.05015,0.00014,2.02337]
[1779675736271,37.08,77179.16,252.6,-0.05029,0.00014,2.02781]
[1779675736299,37.08,77179.16,252.6,-0.05029,0.00014,2.02781]
[1779675736313,37.08,77179.16,252.6,-0.05029,0.00014,2.02781]
[1779675736551,37.08,77179.16,252.6,-0.05029,0.00014,2.02781]
[1779675736795,37.08,77179.33,252.6,-0.05026,0.00014,2.02686]
[1779675741830,37.07,77178.66,252.6,-0.05033,0.00014,2.02918]
[1779675745785,37.07,77176.93,252.6,-0.05056,0.00014,2.03662]
[1779675745790,37.07,77176.93,252.6,-0.05056,0.00014,2.03662]
[1779675745886,37.07,77176.93,252.6,-0.05056,0.00014,2.03646]
[1779675746212,37.07,77176.93,252.6,-0.05056,0.00014,2.03646]
[1779675746224,37.07,77176.93,252.6,-0.05056,0.00014,2.03646]
[1779675746692,37.07,77176.93,252.6,-0.05056,0.00014,2.03646]
[1779675746707,37.07,77176.93,252.6,-0.05056,0.00014,2.03646]
[1779675747164,37.07,77176.87,252.6,-0.05056,0.00014,2.03655]
[1779675747178,37.07,77176.87,252.6,-0.05056,0.00014,2.03655]
[1779675747651,37.07,77176.87,252.6,-0.05056,0.00014,2.03655]
[1779675747665,37.07,77176.87,252.6,-0.05056,0.00014,2.03655]
[1779675747865,37.07,77176.87,252.6,-0.05056,0.00014,2.03655]
[1779675748058,37.07,77176.96,252.6,-0.05054,0.00014,2.03595]
[1779675748061,37.07,77176.96,252.6,-0.05054,0.00014,2.03595]
[1779675748072,37.07,77176.96,252.6,-0.05054,0.00014,2.03595]
[1779675748483,37.07,77176.96,252.6,-0.05054,0.00014,2.03595]
[1779675748497,37.07,77176.96,252.6,-0.05054,0.00014,2.03595]
[1779675748898,37.07,77176.96,252.6,-0.05054,0.00014,2.03595]
[1779675748913,37.07,77177.42,252.6,-0.05047,0.00014,2.03366]
[1779675749327,37.07,77177.42,252.6,-0.05047,0.00014,2.03366]
[1779675749341,37.07,77177.42,252.6,-0.05047,0.00014,2.03366]
[1779675749784,37.07,77177.42,252.6,-0.05047,0.00014,2.03366]
[1779675749798,37.07,77177.42,252.6,-0.05047,0.00014,2.03366]
[1779675749925,37.06,77177.49,252.6,-0.05046,0.00014,2.03317]
[1779675750205,37.06,77177.49,252.6,-0.05046,0.00014,2.03317]
[1779675750208,37.06,77177.49,252.6,-0.05046,0.00014,2.03317]
[1779675750219,37.06,77177.49,252.6,-0.05046,0.00014,2.03317]
[1779675750651,37.06,77177.49,252.6,-0.05046,0.00014,2.03317]
[1779675750665,37.06,77177.49,252.6,-0.05046,0.00014,2.03317]
[1779675751162,37.06,77177.28,252.6,-0.05048,0.00014,2.03395]
[1779675751176,37.06,77177.28,252.6,-0.05048,0.00014,2.03395]
[1779675751581,37.06,77177.28,252.6,-0.05048,0.00014,2.03395]
[1779675751595,37.06,77177.28,252.6,-0.05048,0.00014,2.03395]
[1779675751992,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752017,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752029,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752349,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752443,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752448,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752465,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752496,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752510,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752874,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752879,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675752889,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675753326,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675753340,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675753769,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675753787,37.06,77177.28,252.6,-0.05022,0.00014,2.02272]
[1779675754061,37.06,77173.54,252.6,-0.05075,0.00014,2.03948]
[1779675754211,37.06,77173.54,252.6,-0.05075,0.00014,2.03948]
[1779675754223,37.06,77173.54,252.6,-0.05075,0.00014,2.03948]
[1779675754617,37.06,77173.54,252.6,-0.05075,0.00014,2.03948]
[1779675754631,37.06,77173.54,252.6,-0.05075,0.00014,2.03948]
[1779675754692,37.06,77167.82,252.6,-0.05157,0.00015,2.06559]
[1779675755047,37.06,77167.82,252.6,-0.05157,0.00015,2.06559]
[1779675755064,37.06,77167.82,252.6,-0.05157,0.00015,2.06559]
[1779675755478,37.06,77167.82,252.6,-0.05157,0.00015,2.06559]
[1779675755491,37.06,77167.82,252.6,-0.05157,0.00015,2.06559]
[1779675755935,37.06,77164.67,252.6,-0.05203,0.00015,2.08018]
[1779675755949,37.06,77164.67,252.6,-0.05203,0.00015,2.08018]
[1779675756110,37.06,77164.67,252.6,-0.05203,0.00015,2.08018]
[1779675756401,37.06,77164.67,252.6,-0.05203,0.00015,2.08018]
[1779675756404,37.06,77164.67,252.6,-0.05203,0.00015,2.08018]
[1779675756415,37.06,77164.67,252.6,-0.05203,0.00015,2.08018]
[1779675756823,37.06,77164.67,252.6,-0.05203,0.00015,2.08018]
[1779675756837,37.06,77164.67,252.6,-0.05203,0.00015,2.08018]
[1779675757268,37.05,77161.37,252.6,-0.0525,0.00015,2.09501]
[1779675757282,37.05,77161.37,252.6,-0.0525,0.00015,2.09501]
[1779675757723,37.05,77161.37,252.6,-0.0525,0.00015,2.09501]
[1779675757738,37.05,77161.37,252.6,-0.0525,0.00015,2.09501]
[1779675758152,37.05,77160.43,252.6,-0.05264,0.00015,2.09911]
[1779675758167,37.05,77160.43,252.6,-0.05264,0.00015,2.09911]
[1779675758174,37.05,77160.43,252.6,-0.05264,0.00015,2.09911]
[1779675758564,37.05,77160.43,252.6,-0.05264,0.00015,2.09911]
[1779675758566,37.05,77160.43,252.6,-0.05264,0.00015,2.09911]
[1779675758578,37.05,77160.43,252.6,-0.05264,0.00015,2.09911]
[1779675758675,37.05,77160.43,252.6,-0.05264,0.00015,2.09911]
[1779675758971,37.05,77160.62,252.6,-0.0526,0.00015,2.09794]
[1779675758973,37.05,77160.62,252.6,-0.0526,0.00015,2.09794]
[1779675758985,37.05,77160.62,252.6,-0.0526,0.00015,2.09794]
[1779675759392,37.05,77160.62,252.6,-0.0526,0.00015,2.09794]
[1779675759406,37.05,77160.62,252.6,-0.0526,0.00015,2.09794]
[1779675759827,37.05,77160.62,252.6,-0.0526,0.00015,2.09794]
[1779675759840,37.05,77160.62,252.6,-0.0526,0.00015,2.09794]
[1779675760235,37.05,77159.5,252.6,-0.05276,0.00015,2.10318]
[1779675760289,37.05,77159.5,252.6,-0.05276,0.00015,2.10318]
[1779675760300,37.05,77159.5,252.6,-0.05276,0.00015,2.10318]
[1779675760705,37.05,77159.5,252.6,-0.05276,0.00015,2.10318]
[1779675760718,37.05,77159.5,252.6,-0.05276,0.00015,2.10318]
[1779675761151,37.05,77159.15,252.6,-0.0528,0.00015,2.10424]
[1779675761165,37.05,77159.15,252.6,-0.0528,0.00015,2.10424]
[1779675761599,37.05,77159.15,252.6,-0.0528,0.00015,2.10424]
[1779675761613,37.05,77159.15,252.6,-0.0528,0.00015,2.10424]
[1779675762054,37.04,77158.96,252.6,-0.05282,0.00015,2.10483]
[1779675762067,37.04,77158.96,252.6,-0.05282,0.00015,2.10483]
[1779675762301,37.04,77158.96,252.6,-0.05282,0.00015,2.10483]
[1779675762484,37.04,77158.96,252.6,-0.05282,0.00015,2.10483]
[1779675762488,37.04,77158.96,252.6,-0.05282,0.00015,2.10483]
[1779675762498,37.04,77158.96,252.6,-0.05282,0.00015,2.10483]
[1779675762921,37.04,77158.52,252.6,-0.05288,0.00015,2.10689]
[1779675762935,37.04,77158.52,252.6,-0.05288,0.00015,2.10689]
[1779675763367,37.04,77158.52,252.6,-0.05288,0.00015,2.10689]
[1779675763381,37.04,77158.52,252.6,-0.05288,0.00015,2.10689]
[1779675763784,37.04,77158.52,252.6,-0.05288,0.00015,2.10689]
[1779675763798,37.04,77158.52,252.6,-0.05288,0.00015,2.10689]
[1779675764232,37.04,77158.57,252.6,-0.05286,0.00015,2.10608]
[1779675764246,37.04,77158.57,252.6,-0.05286,0.00015,2.10608]
[1779675764358,37.04,77158.57,252.6,-0.05286,0.00015,2.10608]
[1779675764689,37.04,77158.57,252.6,-0.05286,0.00015,2.10608]
[1779675764692,37.04,77158.57,252.6,-0.05286,0.00015,2.10608]
[1779675764703,37.04,77158.57,252.6,-0.05286,0.00015,2.10608]
[1779675765119,37.04,77159.49,252.6,-0.05271,0.00015,2.10149]
[1779675765134,37.04,77159.49,252.6,-0.05271,0.00015,2.10149]
[1779675765569,37.04,77159.49,252.6,-0.05271,0.00015,2.10149]
[1779675765585,37.04,77159.49,252.6,-0.05271,0.00015,2.10149]
[1779675765978,37.04,77159.86,252.6,-0.05265,0.00015,2.09948]
[1779675765992,37.04,77159.86,252.6,-0.05265,0.00015,2.09948]
[1779675766392,37.04,77159.86,252.6,-0.05265,0.00015,2.09948]
[1779675766406,37.04,77159.86,252.6,-0.05265,0.00015,2.09948]
[1779675766419,37.04,77159.86,252.6,-0.05265,0.00015,2.09948]
[1779675766830,37.04,77159.86,252.6,-0.05265,0.00015,2.09948]
[1779675766841,37.04,77159.86,252.6,-0.05265,0.00015,2.09948]
[1779675767297,37.03,77159.57,252.6,-0.05268,0.00015,2.10055]
[1779675767312,37.03,77159.57,252.6,-0.05268,0.00015,2.10055]
[1779675767705,37.03,77159.57,252.6,-0.05268,0.00015,2.10055]
[1779675767719,37.03,77159.57,252.6,-0.05268,0.00015,2.10055]
[1779675767794,37.03,77159.57,252.6,-0.05268,0.00015,2.10055]
[1779675767852,37.03,77159.57,252.6,-0.05267,0.00015,2.10027]
[1779675768258,37.03,77159.57,252.6,-0.05267,0.00015,2.10027]
[1779675769415,37.03,77159.58,252.6,-0.05267,0.00015,2.10023]
[1779675770450,37.03,77160.02,252.6,-0.0526,0.00015,2.09792]
[1779675770452,37.03,77160.02,252.6,-0.0526,0.00015,2.09792]
[1779675770461,37.03,77160.02,252.6,-0.0526,0.00015,2.09792]
[1779675770462,37.03,77160.02,252.6,-0.0526,0.00015,2.09792]
[1779675773403,37.03,77156.95,252.6,-0.05303,0.00015,2.11153]
[1779675773487,37.03,77156.95,252.6,-0.05303,0.00015,2.11153]
[1779675775921,37.02,77153.16,252.6,-0.05358,0.00015,2.12878]
[1779675775927,37.02,77153.16,252.6,-0.05358,0.00015,2.12878]
[1779675777051,37.02,77153.11,252.6,-0.05357,0.00015,2.12841]
[1779675777055,37.02,77153.11,252.6,-0.05357,0.00015,2.12841]
[1779675777491,37.02,77153.11,252.6,-0.05357,0.00015,2.12841]
[1779675777503,37.02,77153.11,252.6,-0.05357,0.00015,2.12841]
[1779675777537,37.02,77153.11,252.6,-0.05357,0.00015,2.12841]
[1779675777899,37.02,77153.11,252.6,-0.05357,0.00015,2.12841]
[1779675777913,37.02,77153.11,252.6,-0.05357,0.00015,2.12841]
[1779675777590,37.02,77152.71,252.6,-0.05362,0.00015,2.12999]
[1779675778246,37.02,77152.71,252.6,-0.05362,0.00015,2.12999]
[1779675778315,37.02,77152.71,252.6,-0.05362,0.00015,2.12999]
[1779675778325,37.02,77152.71,252.6,-0.05362,0.00015,2.12999]
[1779675778786,37.02,77152.71,252.6,-0.05362,0.00015,2.12999]
[1779675778793,37.02,77152.71,252.6,-0.05362,0.00015,2.12999]
[1779675778800,37.02,77152.71,252.6,-0.05362,0.00015,2.12999]
[1779675779242,37.01,77153.02,252.6,-0.05355,0.00015,2.1279]
[1779675779253,37.01,77153.02,252.6,-0.05355,0.00015,2.1279]
[1779675779650,37.01,77153.02,252.6,-0.05355,0.00015,2.1279]
[1779675779664,37.01,77153.02,252.6,-0.05355,0.00015,2.1279]
[1779675780068,37.01,77152.95,252.6,-0.05355,0.00015,2.1279]
[1779675780084,37.01,77152.95,252.6,-0.05355,0.00015,2.1279]
[1779675780483,37.01,77152.95,252.6,-0.05355,0.00015,2.1279]
[1779675780497,37.01,77152.95,252.6,-0.05355,0.00015,2.1279]
[1779675780850,37.01,77152.95,252.6,-0.05355,0.00015,2.1279]
[1779675780899,37.01,77152.95,252.6,-0.05355,0.00015,2.1279]
[1779675780902,37.01,77152.95,252.6,-0.05355,0.00015,2.1279]
[1779675780913,37.01,77152.95,252.6,-0.05355,0.00015,2.1279]
[1779675781194,37.01,77152.95,252.6,-0.05354,0.00015,2.12757]
[1779675781238,37.01,77152.95,252.6,-0.05354,0.00015,2.12757]
[1779675781341,37.01,77152.95,252.6,-0.05354,0.00015,2.12757]
[1779675781354,37.01,77152.95,252.6,-0.05354,0.00015,2.12757]
[1779675781775,37.01,77152.95,252.6,-0.05354,0.00015,2.12757]
[1779675781790,37.01,77152.95,252.6,-0.05354,0.00015,2.12757]
[1779675782209,37.01,77152.91,252.6,-0.05354,0.00015,2.12743]
[1779675782222,37.01,77152.91,252.6,-0.05354,0.00015,2.12743]
[1779675782652,37.01,77152.91,252.6,-0.05354,0.00015,2.12743]
[1779675782666,37.01,77152.91,252.6,-0.05354,0.00015,2.12743]
[1779675782917,37.01,77152.91,252.6,-0.05354,0.00015,2.12743]
[1779675783066,37.0,77154.39,252.6,-0.05331,0.00015,2.12014]
[1779675783070,37.0,77154.39,252.6,-0.05331,0.00015,2.12014]
[1779675783082,37.0,77154.39,252.6,-0.05331,0.00015,2.12014]
[1779675783288,37.0,77154.39,252.6,-0.05331,0.00015,2.12014]
[1779675783514,37.0,77154.39,252.6,-0.05331,0.00015,2.12014]
[1779675783529,37.0,77154.39,252.6,-0.05331,0.00015,2.12014]
[1779675783771,37.0,77154.39,252.6,-0.05331,0.00015,2.12014]
[1779675783969,37.0,77155.47,252.6,-0.05313,0.00015,2.11476]
[1779675783982,37.0,77155.47,252.6,-0.05313,0.00015,2.11476]
[1779675784406,37.0,77155.47,252.6,-0.05313,0.00015,2.11476]
[1779675784420,37.0,77155.47,252.6,-0.05313,0.00015,2.11476]
[1779675784830,37.0,77155.47,252.6,-0.05313,0.00015,2.11476]
[1779675784844,37.0,77155.47,252.6,-0.05313,0.00015,2.11476]
[1779675784981,37.0,77157.74,252.6,-0.05279,0.00015,2.10381]
[1779675785254,37.0,77157.74,252.6,-0.05279,0.00015,2.10381]
[1779675785265,37.0,77157.74,252.6,-0.05279,0.00015,2.10381]
[1779675785704,37.0,77157.74,252.6,-0.05279,0.00015,2.10381]
[1779675785718,37.0,77157.74,252.6,-0.05279,0.00015,2.10381]
[1779675786123,37.0,77159.18,252.6,-0.05256,0.00015,2.0968]
[1779675786137,37.0,77159.18,252.6,-0.05256,0.00015,2.0968]
[1779675786599,37.0,77159.18,252.6,-0.05256,0.00015,2.0968]
[1779675786613,37.0,77159.18,252.6,-0.05256,0.00015,2.0968]
[1779675787014,37.0,77158.73,252.6,-0.05262,0.00015,2.09861]
[1779675787028,37.0,77158.73,252.6,-0.05262,0.00015,2.09861]
[1779675787040,37.0,77158.73,252.6,-0.05262,0.00015,2.09861]
[1779675787459,37.0,77158.73,252.6,-0.05262,0.00015,2.09861]
[1779675787464,37.0,77158.73,252.6,-0.05262,0.00015,2.09861]
[1779675787473,37.0,77158.73,252.6,-0.05262,0.00015,2.09861]
[1779675787884,37.0,77158.73,252.6,-0.05262,0.00015,2.09861]
[1779675787898,37.0,77158.73,252.6,-0.05262,0.00015,2.09861]
[1779675788333,37.0,77159.23,252.6,-0.05255,0.00015,2.09628]
[1779675788347,37.0,77159.23,252.6,-0.05255,0.00015,2.09628]
[1779675788819,37.0,77159.23,252.6,-0.05255,0.00015,2.09628]
[1779675788833,37.0,77159.23,252.6,-0.05255,0.00015,2.09628]
[1779675789102,36.99,77161.83,252.6,-0.05214,0.00015,2.0836]
[1779675789253,36.99,77161.83,252.6,-0.05214,0.00015,2.0836]
[1779675789257,36.99,77161.83,252.6,-0.05214,0.00015,2.0836]
[1779675789267,36.99,77161.83,252.6,-0.05214,0.00015,2.0836]
[1779675789707,36.99,77161.83,252.6,-0.05214,0.00015,2.0836]
[1779675789721,36.99,77161.83,252.6,-0.05214,0.00015,2.0836]
[1779675790151,36.99,77163.67,252.6,-0.05187,0.00015,2.0748]
[1779675790166,36.99,77163.67,252.6,-0.05187,0.00015,2.0748]
[1779675790212,36.99,77163.67,252.6,-0.05187,0.00015,2.0748]
[1779675790589,36.99,77163.67,252.6,-0.05187,0.00015,2.0748]
[1779675790601,36.99,77163.67,252.6,-0.05187,0.00015,2.0748]
[1779675791008,36.99,77163.85,252.6,-0.05183,0.00015,2.07371]
[1779675791024,36.99,77163.85,252.6,-0.05183,0.00015,2.07371]
[1779675791168,36.99,77163.85,252.6,-0.05183,0.00015,2.07371]
[1779675791478,36.99,77163.85,252.6,-0.05183,0.00015,2.07371]
[1779675791490,36.99,77163.85,252.6,-0.05183,0.00015,2.07371]
[1779675791927,36.99,77163.85,252.6,-0.05183,0.00015,2.07371]
[1779675791941,36.99,77163.85,252.6,-0.05183,0.00015,2.07371]
[1779675792386,36.99,77165.05,252.6,-0.05166,0.00015,2.06815]
[1779675792400,36.99,77165.05,252.6,-0.05166,0.00015,2.06815]
[1779675792828,36.99,77165.05,252.6,-0.05166,0.00015,2.06815]
[1779675792841,36.99,77165.05,252.6,-0.05166,0.00015,2.06815]
[1779675793234,36.99,77166.15,252.6,-0.05148,0.00015,2.06258]
[1779675793308,36.99,77166.15,252.6,-0.05148,0.00015,2.06258]
[1779675793320,36.99,77166.15,252.6,-0.05148,0.00015,2.06258]
[1779675793714,36.99,77166.15,252.6,-0.05148,0.00015,2.06258]
[1779675793728,36.99,77166.15,252.6,-0.05148,0.00015,2.06258]
[1779675794130,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675794144,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675794574,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675794588,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675795029,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675795043,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675795296,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675795457,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675795468,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675795899,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675795913,36.98,77166.43,252.6,-0.05143,0.00015,2.06106]
[1779675795900,36.98,77166.75,252.6,-0.05137,0.00015,2.05913]
[1779675796376,36.98,77166.75,252.6,-0.05137,0.00015,2.05913]
[1779675796389,36.98,77166.75,252.6,-0.05137,0.00015,2.05913]
[1779675796828,36.98,77166.75,252.6,-0.05137,0.00015,2.05913]
[1779675796842,36.98,77166.75,252.6,-0.05137,0.00015,2.05913]
[1779675796943,36.98,77168.17,252.6,-0.05116,0.00015,2.05236]
[1779675797300,36.98,77168.17,252.6,-0.05116,0.00015,2.05236]
[1779675797314,36.98,77168.17,252.6,-0.05116,0.00015,2.05236]
[1779675797351,36.98,77168.17,252.6,-0.05116,0.00015,2.05236]
[1779675797832,36.98,77168.17,252.6,-0.05116,0.00015,2.05236]
[1779675797843,36.98,77168.17,252.6,-0.05116,0.00015,2.05236]
[1779675798279,36.98,77168.43,252.6,-0.05111,0.00015,2.05094]
[1779675798293,36.98,77168.43,252.6,-0.05111,0.00015,2.05094]
[1779675798695,36.98,77168.43,252.6,-0.05111,0.00015,2.05094]
[1779675798708,36.98,77168.43,252.6,-0.05111,0.00015,2.05094]
[1779675799078,36.98,77168.18,252.6,-0.05114,0.00015,2.05188]
[1779675799232,36.98,77168.8,252.6,-0.05105,0.00015,2.04902]
[1779675804267,36.97,77167.27,252.6,-0.05125,0.00015,2.05517]
[1779675806281,36.97,77161.46,252.6,-0.05209,0.00015,2.08171]
[1779675808293,36.97,77159.11,252.6,-0.05243,0.00015,2.09243]
[1779675808693,36.97,77159.11,252.6,-0.05243,0.00015,2.09243]
[1779675808704,36.97,77159.11,252.6,-0.05243,0.00015,2.09243]
[1779675808791,36.96,77158.95,252.6,-0.05243,0.00015,2.09263]
[1779675809127,36.96,77158.95,252.6,-0.05243,0.00015,2.09263]
[1779675809141,36.96,77158.95,252.6,-0.05243,0.00015,2.09263]
[1779675809561,36.96,77158.95,252.6,-0.05243,0.00015,2.09263]
[1779675809576,36.96,77158.95,252.6,-0.05243,0.00015,2.09263]
[1779675809730,36.96,77158.95,252.6,-0.05243,0.00015,2.09263]
[1779675809996,36.96,77159.43,252.6,-0.05235,0.00015,2.09012]
[1779675810007,36.96,77159.43,252.6,-0.05235,0.00015,2.09012]
[1779675810437,36.96,77159.43,252.6,-0.05235,0.00015,2.09012]
[1779675810451,36.96,77159.43,252.6,-0.05235,0.00015,2.09012]
[1779675810667,36.96,77159.43,252.6,-0.05235,0.00015,2.09012]
[1779675810869,36.96,77159.43,252.6,-0.05235,0.00015,2.09012]
[1779675810879,36.96,77159.43,252.6,-0.05235,0.00015,2.09012]
[1779675811310,36.96,77159.22,252.6,-0.05237,0.00015,2.09082]
[1779675811326,36.96,77159.22,252.6,-0.05237,0.00015,2.09082]
[1779675811754,36.96,77159.22,252.6,-0.05237,0.00015,2.09082]
[1779675811768,36.96,77159.22,252.6,-0.05237,0.00015,2.09082]
[1779675811791,36.96,77159.22,252.6,-0.05237,0.00015,2.09082]
[1779675812206,36.96,77157.06,252.6,-0.05243,0.00015,2.08939]
[1779675812217,36.96,77157.06,252.6,-0.05243,0.00015,2.08939]
[1779675812659,36.96,77157.06,252.6,-0.05243,0.00015,2.08939]
[1779675812673,36.96,77157.06,252.6,-0.05243,0.00015,2.08939]
[1779675813135,36.95,77156.98,252.6,-0.05243,0.00015,2.08949]
[1779675813149,36.95,77156.98,252.6,-0.05243,0.00015,2.08949]
[1779675813587,36.95,77156.98,252.6,-0.05243,0.00015,2.08949]
[1779675813601,36.95,77156.98,252.6,-0.05243,0.00015,2.08949]
[1779675813853,36.95,77156.98,252.6,-0.05243,0.00015,2.08949]
[1779675814041,36.95,77156.98,252.6,-0.05242,0.00015,2.08922]
[1779675814054,36.95,77156.98,252.6,-0.05242,0.00015,2.08922]
[1779675814371,36.95,77156.98,252.6,-0.05242,0.00015,2.08922]
[1779675814467,36.95,77156.98,252.6,-0.05242,0.00015,2.08922]
[1779675814480,36.95,77156.98,252.6,-0.05242,0.00015,2.08922]
[1779675814910,36.95,77156.98,252.6,-0.05242,0.00015,2.08922]
[1779675814925,36.95,77156.98,252.6,-0.05242,0.00015,2.08922]
[1779675815340,36.95,77156.48,252.6,-0.0525,0.00015,2.09156]
[1779675815354,36.95,77156.48,252.6,-0.0525,0.00015,2.09156]
[1779675815762,36.95,77156.48,252.6,-0.0525,0.00015,2.09156]
[1779675815776,36.95,77156.48,252.6,-0.0525,0.00015,2.09156]
[1779675815914,36.95,77156.48,252.6,-0.0525,0.00015,2.09156]
[1779675816215,36.95,77156.48,252.6,-0.05248,0.00015,2.09101]
[1779675816225,36.95,77156.48,252.6,-0.05248,0.00015,2.09101]
[1779675816651,36.95,77156.48,252.6,-0.05248,0.00015,2.09101]
[1779675816665,36.95,77156.48,252.6,-0.05248,0.00015,2.09101]
[1779675817080,36.95,77156.48,252.6,-0.05247,0.00015,2.09074]
[1779675817096,36.95,77156.48,252.6,-0.05247,0.00015,2.09074]
[1779675817499,36.95,77156.48,252.6,-0.05247,0.00015,2.09074]
[1779675817514,36.95,77156.48,252.6,-0.05247,0.00015,2.09074]
[1779675817910,36.95,77156.48,252.6,-0.05247,0.00015,2.09074]
[1779675817925,36.95,77156.48,252.6,-0.05247,0.00015,2.09074]
[1779675817982,36.95,77156.12,252.6,-0.05253,0.00015,2.09242]
[1779675818338,36.95,77156.12,252.6,-0.05253,0.00015,2.09242]
[1779675818348,36.95,77156.12,252.6,-0.05253,0.00015,2.09242]
[1779675818756,36.95,77156.12,252.6,-0.05253,0.00015,2.09242]
[1779675818770,36.95,77156.12,252.6,-0.05253,0.00015,2.09242]
[1779675819167,36.94,77156.3,252.6,-0.05248,0.00015,2.09104]
[1779675819182,36.94,77156.3,252.6,-0.05248,0.00015,2.09104]
[1779675819580,36.94,77156.3,252.6,-0.05248,0.00015,2.09104]
[1779675819594,36.94,77156.3,252.6,-0.05248,0.00015,2.09104]
[1779675820016,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675820030,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675820042,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675820469,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675820480,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675820893,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675820935,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675820948,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675821349,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675821363,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675821763,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675821777,36.94,77155.83,252.6,-0.05254,0.00015,2.09297]
[1779675822098,36.94,77155.56,252.6,-0.05257,0.00015,2.09369]
[1779675822211,36.94,77155.56,252.6,-0.05257,0.00015,2.09369]
[1779675822221,36.94,77155.56,252.6,-0.05257,0.00015,2.09369]
[1779675822636,36.94,77155.56,252.6,-0.05257,0.00015,2.09369]
[1779675822652,36.94,77155.56,252.6,-0.05257,0.00015,2.09369]
[1779675822952,36.94,77155.56,252.6,-0.05257,0.00015,2.09369]
[1779675822970,36.94,77155.56,252.6,-0.05257,0.00015,2.09369]
[1779675823056,36.94,77155.44,252.6,-0.05258,0.00015,2.09425]
[1779675823070,36.94,77155.44,252.6,-0.05258,0.00015,2.09425]
[1779675823480,36.94,77155.44,252.6,-0.05258,0.00015,2.09425]
[1779675823496,36.94,77155.44,252.6,-0.05258,0.00015,2.09425]
[1779675823928,36.94,77155.44,252.6,-0.05258,0.00015,2.09425]
[1779675823942,36.94,77155.44,252.6,-0.05258,0.00015,2.09425]
[1779675824159,36.94,77155.17,252.6,-0.05262,0.00015,2.09525]
[1779675824385,36.94,77155.17,252.6,-0.05262,0.00015,2.09525]
[1779675824396,36.94,77155.17,252.6,-0.05262,0.00015,2.09525]
[1779675824812,36.94,77155.17,252.6,-0.05262,0.00015,2.09525]
[1779675824826,36.94,77155.17,252.6,-0.05262,0.00015,2.09525]
[1779675825226,36.93,77155.32,252.6,-0.05258,0.00015,2.094]
[1779675825239,36.93,77155.32,252.6,-0.05258,0.00015,2.094]
[1779675825652,36.93,77155.32,252.6,-0.05258,0.00015,2.094]
[1779675825665,36.93,77155.32,252.6,-0.05258,0.00015,2.094]
[1779675826063,36.93,77155.36,252.6,-0.05256,0.00015,2.09355]
[1779675826077,36.93,77155.36,252.6,-0.05256,0.00015,2.09355]
[1779675826150,36.93,77155.36,252.6,-0.05256,0.00015,2.09355]
[1779675826227,36.93,77155.36,252.6,-0.05256,0.00015,2.09355]
[1779675826509,36.93,77155.36,252.6,-0.05256,0.00015,2.09355]
[1779675826512,36.93,77155.36,252.6,-0.05256,0.00015,2.09355]
[1779675826523,36.93,77155.36,252.6,-0.05256,0.00015,2.09355]
[1779675826961,36.93,77155.36,252.6,-0.05256,0.00015,2.09355]
[1779675826977,36.93,77155.36,252.6,-0.05256,0.00015,2.09355]
[1779675827378,36.93,77153.21,252.6,-0.05288,0.00015,2.10363]
[1779675827392,36.93,77153.21,252.6,-0.05288,0.00015,2.10363]
[1779675827832,36.93,77153.21,252.6,-0.05288,0.00015,2.10363]
[1779675827846,36.93,77153.21,252.6,-0.05288,0.00015,2.10363]
[1779675828272,36.93,77150.93,252.6,-0.05321,0.00015,2.11377]
[1779675828289,36.93,77150.93,252.6,-0.05321,0.00015,2.11377]
[1779675828697,36.93,77150.93,252.6,-0.05321,0.00015,2.11377]
[1779675828700,36.93,77150.93,252.6,-0.05321,0.00015,2.11377]
[1779675828711,36.93,77150.93,252.6,-0.05321,0.00015,2.11377]
[1779675829136,36.92,77150.91,252.6,-0.0532,0.00015,2.11357]
[1779675829150,36.92,77150.91,252.6,-0.0532,0.00015,2.11357]
[1779675829584,36.92,77150.91,252.6,-0.0532,0.00015,2.11357]
[1779675829598,36.92,77150.91,252.6,-0.0532,0.00015,2.11357]
[1779675830067,36.92,77151.55,252.6,-0.0531,0.00015,2.11056]
[1779675830081,36.92,77151.55,252.6,-0.0531,0.00015,2.11056]
[1779675830333,36.92,77151.55,252.6,-0.0531,0.00015,2.11056]
[1779675830449,36.92,77151.45,252.6,-0.05311,0.00015,2.11074]
[1779675832959,36.92,77151.11,252.6,-0.05315,0.00015,2.11207]
[1779675833707,36.92,77150.66,252.6,-0.0532,0.00015,2.11365]
[1779675834003,36.92,77150.62,252.6,-0.0532,0.00015,2.11357]
[1779675835728,36.92,77150.22,252.6,-0.05326,0.00015,2.11545]
[1779675835750,36.92,77150.22,252.6,-0.05326,0.00015,2.11545]
[1779675838856,36.91,77150.76,252.6,-0.05315,0.00015,2.1121]
[1779675838882,36.91,77150.76,252.6,-0.05315,0.00015,2.1121]
[1779675838890,36.91,77150.76,252.6,-0.05315,0.00015,2.1121]
[1779675839535,36.91,77151.38,252.6,-0.05304,0.00015,2.10865]
[1779675839975,36.91,77151.38,252.6,-0.05304,0.00015,2.10865]
[1779675839986,36.91,77151.38,252.6,-0.05304,0.00015,2.10865]
[1779675839544,36.91,77151.63,252.6,-0.05301,0.00015,2.10747]
[1779675840383,36.91,77151.63,252.6,-0.05301,0.00015,2.10747]
[1779675840397,36.91,77151.63,252.6,-0.05301,0.00015,2.10747]
[1779675840651,36.91,77151.63,252.6,-0.05301,0.00015,2.10747]
[1779675840804,36.91,77151.63,252.6,-0.05301,0.00015,2.10747]
[1779675840808,36.91,77151.63,252.6,-0.05301,0.00015,2.10747]
[1779675840818,36.91,77151.63,252.6,-0.05301,0.00015,2.10747]
[1779675841234,36.9,77151.8,252.6,-0.05296,0.00015,2.10611]
[1779675841248,36.9,77151.8,252.6,-0.05296,0.00015,2.10611]
[1779675841671,36.9,77151.8,252.6,-0.05296,0.00015,2.10611]
[1779675841684,36.9,77151.8,252.6,-0.05296,0.00015,2.10611]
[1779675841760,36.9,77151.8,252.6,-0.05296,0.00015,2.10611]
[1779675842233,36.9,77151.55,252.6,-0.05299,0.00015,2.107]
[1779675842248,36.9,77151.55,252.6,-0.05299,0.00015,2.107]
[1779675842511,36.9,77151.55,252.6,-0.05299,0.00015,2.107]
[1779675842683,36.9,77151.55,252.6,-0.05299,0.00015,2.107]
[1779675842700,36.9,77151.55,252.6,-0.05299,0.00015,2.107]
[1779675843095,36.9,77152.49,252.6,-0.05284,0.00015,2.1023]
[1779675843106,36.9,77152.49,252.6,-0.05284,0.00015,2.1023]
[1779675843546,36.9,77152.49,252.6,-0.05284,0.00015,2.1023]
[1779675843561,36.9,77152.49,252.6,-0.05284,0.00015,2.1023]
[1779675843963,36.9,77152.49,252.6,-0.05284,0.00015,2.1023]
[1779675843977,36.9,77152.49,252.6,-0.05284,0.00015,2.1023]
[1779675844373,36.9,77152.19,252.6,-0.05289,0.00015,2.10371]
[1779675844387,36.9,77152.19,252.6,-0.05289,0.00015,2.10371]
[1779675844760,36.9,77152.19,252.6,-0.05289,0.00015,2.10371]
[1779675844820,36.9,77152.19,252.6,-0.05289,0.00015,2.10371]
[1779675844832,36.9,77152.19,252.6,-0.05289,0.00015,2.10371]
[1779675845276,36.89,77151.86,252.6,-0.05292,0.00015,2.1047]
[1779675845289,36.89,77151.86,252.6,-0.05292,0.00015,2.1047]
[1779675845682,36.89,77151.86,252.6,-0.05292,0.00015,2.1047]
[1779675845696,36.89,77151.86,252.6,-0.05292,0.00015,2.1047]
[1779675846111,36.89,77152.25,252.6,-0.05285,0.00015,2.10259]
[1779675846125,36.89,77152.25,252.6,-0.05285,0.00015,2.10259]
[1779675846521,36.89,77152.25,252.6,-0.05285,0.00015,2.10259]
[1779675846535,36.89,77152.25,252.6,-0.05285,0.00015,2.10259]
[1779675846824,36.89,77152.25,252.6,-0.05285,0.00015,2.10259]
[1779675846966,36.89,77152.25,252.6,-0.05285,0.00015,2.10259]
[1779675846978,36.89,77152.25,252.6,-0.05285,0.00015,2.10259]
[1779675847401,36.89,77151.91,252.6,-0.05289,0.00015,2.10391]
[1779675847415,36.89,77151.91,252.6,-0.05289,0.00015,2.10391]
[1779675847826,36.89,77151.91,252.6,-0.05289,0.00015,2.10391]
[1779675847842,36.89,77151.91,252.6,-0.05289,0.00015,2.10391]
[1779675848288,36.89,77151.55,252.6,-0.05294,0.00015,2.10532]
[1779675848302,36.89,77151.55,252.6,-0.05294,0.00015,2.10532]
[1779675848743,36.89,77151.55,252.6,-0.05294,0.00015,2.10532]
[1779675848757,36.89,77151.55,252.6,-0.05294,0.00015,2.10532]
[1779675848883,36.89,77151.55,252.6,-0.05294,0.00015,2.10532]
[1779675849297,36.89,77151.55,252.6,-0.05293,0.00015,2.10504]
[1779675849300,36.89,77151.55,252.6,-0.05293,0.00015,2.10504]
[1779675849312,36.89,77151.55,252.6,-0.05293,0.00015,2.10504]
[1779675849736,36.89,77151.55,252.6,-0.05293,0.00015,2.10504]
[1779675849750,36.89,77151.55,252.6,-0.05293,0.00015,2.10504]
[1779675850178,36.89,77151.52,252.6,-0.05292,0.00015,2.1049]
[1779675850192,36.89,77151.52,252.6,-0.05292,0.00015,2.1049]
[1779675850591,36.89,77151.52,252.6,-0.05292,0.00015,2.1049]
[1779675850605,36.89,77151.52,252.6,-0.05292,0.00015,2.1049]
[1779675850951,36.89,77151.52,252.6,-0.05292,0.00015,2.1049]
[1779675851064,36.88,77151.28,252.6,-0.05295,0.00015,2.10575]
[1779675851068,36.88,77151.28,252.6,-0.05295,0.00015,2.10575]
[1779675851078,36.88,77151.28,252.6,-0.05295,0.00015,2.10575]
[1779675851491,36.88,77151.28,252.6,-0.05295,0.00015,2.10575]
[1779675851507,36.88,77151.28,252.6,-0.05295,0.00015,2.10575]
[1779675851839,36.88,77151.28,252.6,-0.05295,0.00015,2.10575]
[1779675851903,36.88,77151.28,252.6,-0.05295,0.00015,2.10575]
[1779675851917,36.88,77151.28,252.6,-0.05295,0.00015,2.10575]
[1779675852160,36.88,77151.05,252.6,-0.05298,0.00015,2.10654]
[1779675852346,36.88,77151.05,252.6,-0.05298,0.00015,2.10654]
[1779675852362,36.88,77151.05,252.6,-0.05298,0.00015,2.10654]
[1779675852766,36.88,77151.05,252.6,-0.05298,0.00015,2.10654]
[1779675852780,36.88,77151.05,252.6,-0.05298,0.00015,2.10654]
[1779675853022,36.88,77151.2,252.6,-0.05295,0.00015,2.10555]
[1779675853235,36.88,77151.2,252.6,-0.05295,0.00015,2.10555]
[1779675853246,36.88,77151.2,252.6,-0.05295,0.00015,2.10555]
[1779675853651,36.88,77151.2,252.6,-0.05295,0.00015,2.10555]
[1779675853665,36.88,77151.2,252.6,-0.05295,0.00015,2.10555]
[1779675854116,36.88,77151.54,252.6,-0.05289,0.00015,2.10367]
[1779675854131,36.88,77151.54,252.6,-0.05289,0.00015,2.10367]
[1779675854386,36.88,77151.54,252.6,-0.05289,0.00015,2.10367]
[1779675854398,36.88,77151.54,252.6,-0.05289,0.00015,2.10367]
[1779675854595,36.88,77151.54,252.6,-0.05289,0.00015,2.10367]
[1779675854613,36.88,77151.54,252.6,-0.05289,0.00015,2.10367]
[1779675855028,36.88,77151.4,252.6,-0.05291,0.00015,2.10433]
[1779675855042,36.88,77151.4,252.6,-0.05291,0.00015,2.10433]
[1779675855070,36.88,77151.4,252.6,-0.05291,0.00015,2.10433]
[1779675855448,36.88,77151.4,252.6,-0.05291,0.00015,2.10433]
[1779675855458,36.88,77151.4,252.6,-0.05291,0.00015,2.10433]
[1779675855884,36.88,77151.4,252.6,-0.05291,0.00015,2.10433]
[1779675855899,36.88,77151.4,252.6,-0.05291,0.00015,2.10433]
[1779675856299,36.87,77151.4,252.6,-0.05289,0.00015,2.10377]
[1779675856314,36.87,77151.4,252.6,-0.05289,0.00015,2.10377]
[1779675856552,36.87,77151.4,252.6,-0.05289,0.00015,2.10377]
[1779675856778,36.87,77151.4,252.6,-0.05289,0.00015,2.10377]
[1779675856792,36.87,77151.4,252.6,-0.05289,0.00015,2.10377]
[1779675856859,36.87,77151.4,252.6,-0.05289,0.00015,2.10377]
[1779675857135,36.87,77151.09,252.6,-0.05293,0.00015,2.10494]
[1779675857215,36.87,77151.09,252.6,-0.05293,0.00015,2.10494]
[1779675857221,36.87,77151.09,252.6,-0.05293,0.00015,2.10494]
[1779675857229,36.87,77151.09,252.6,-0.05293,0.00015,2.10494]
[1779675857635,36.87,77151.09,252.6,-0.05293,0.00015,2.10494]
[1779675857649,36.87,77151.09,252.6,-0.05293,0.00015,2.10494]
[1779675858087,36.87,77151.41,252.6,-0.05288,0.00015,2.10344]
[1779675858101,36.87,77151.41,252.6,-0.05288,0.00015,2.10344]
[1779675858545,36.87,77151.41,252.6,-0.05288,0.00015,2.10344]
[1779675858560,36.87,77151.41,252.6,-0.05288,0.00015,2.10344]
[1779675858870,36.87,77151.41,252.6,-0.05288,0.00015,2.10344]
[1779675859005,36.87,77151.41,252.6,-0.05288,0.00015,2.10344]
[1779675859013,36.87,77151.41,252.6,-0.05288,0.00015,2.10344]
[1779675859014,36.87,77151.41,252.6,-0.05288,0.00015,2.10344]
[1779675859019,36.87,77151.48,252.6,-0.05285,0.00015,2.10254]
[1779675859202,36.87,77151.48,252.6,-0.05285,0.00015,2.10254]
[1779675859450,36.87,77151.48,252.6,-0.05285,0.00015,2.10254]
[1779675859461,36.87,77151.48,252.6,-0.05285,0.00015,2.10254]
[1779675859875,36.87,77151.48,252.6,-0.05285,0.00015,2.10254]
[1779675859891,36.87,77151.48,252.6,-0.05285,0.00015,2.10254]
[1779675860313,36.87,77151.48,252.6,-0.05284,0.00015,2.10226]
[1779675860327,36.87,77151.48,252.6,-0.05284,0.00015,2.10226]
[1779675860759,36.87,77151.48,252.6,-0.05284,0.00015,2.10226]
[1779675860773,36.87,77151.48,252.6,-0.05284,0.00015,2.10226]
[1779675860784,36.87,77151.48,252.6,-0.05284,0.00015,2.10226]
[1779675860972,36.87,77151.48,252.6,-0.05284,0.00015,2.10226]
[1779675861006,36.87,77151.48,252.6,-0.05284,0.00015,2.10226]
[1779675861389,36.86,77150.6,252.6,-0.05296,0.00015,2.10612]
[1779675861403,36.86,77150.6,252.6,-0.05296,0.00015,2.10612]
[1779675861509,36.86,77150.6,252.6,-0.05296,0.00015,2.10612]
[1779675861521,36.86,77150.6,252.6,-0.05296,0.00015,2.10612]
[1779675861550,36.86,77150.6,252.6,-0.05296,0.00015,2.10612]
[1779675861667,36.86,77141.16,252.6,-0.0544,0.00015,2.15086]
[1779675862674,36.86,77136.74,252.6,-0.05507,0.00015,2.17174]
[1779675864399,36.86,77137.09,252.6,-0.055,0.00015,2.16972]
[1779675865214,36.86,77133.88,252.6,-0.05549,0.00016,2.18478]
[1779675865286,36.86,77133.88,252.6,-0.05549,0.00016,2.18478]
[1779675868947,36.85,77129.7,252.6,-0.05611,0.00016,2.20381]
[1779675870801,36.84,77128.49,252.6,-0.05627,0.00016,2.20885]
[1779675870805,36.84,77128.49,252.6,-0.05627,0.00016,2.20885]
[1779675870947,36.84,77128.34,252.6,-0.05627,0.00016,2.20874]
[1779675871259,36.84,77128.34,252.6,-0.05627,0.00016,2.20874]
[1779675871262,36.84,77128.34,252.6,-0.05627,0.00016,2.20874]
[1779675871273,36.84,77128.34,252.6,-0.05627,0.00016,2.20874]
[1779675871572,36.84,77128.34,252.6,-0.05627,0.00016,2.20874]
[1779675871719,36.84,77128.34,252.6,-0.05627,0.00016,2.20874]
[1779675871732,36.84,77128.34,252.6,-0.05627,0.00016,2.20874]
[1779675872174,36.84,77127.87,252.6,-0.05606,0.00016,2.19906]
[1779675872188,36.84,77127.87,252.6,-0.05606,0.00016,2.19906]
[1779675872650,36.84,77127.87,252.6,-0.05606,0.00016,2.19906]
[1779675872664,36.84,77127.87,252.6,-0.05606,0.00016,2.19906]
[1779675873077,36.83,77127.87,252.6,-0.05605,0.00016,2.19863]
[1779675873092,36.83,77127.87,252.6,-0.05605,0.00016,2.19863]
[1779675873365,36.83,77127.87,252.6,-0.05605,0.00016,2.19863]
[1779675873532,36.83,77127.87,252.6,-0.05605,0.00016,2.19863]
[1779675873547,36.83,77127.87,252.6,-0.05605,0.00016,2.19863]
[1779675873629,36.83,77127.87,252.6,-0.05605,0.00016,2.19863]
[1779675873814,36.83,77127.87,252.6,-0.05605,0.00016,2.19863]
[1779675873969,36.83,77127.87,252.6,-0.05605,0.00016,2.19863]
[1779675873979,36.83,77127.87,252.6,-0.05605,0.00016,2.19863]
[1779675874425,36.83,77130.29,252.6,-0.05566,0.00016,2.18651]
[1779675874439,36.83,77130.29,252.6,-0.05566,0.00016,2.18651]
[1779675874877,36.83,77130.29,252.6,-0.05566,0.00016,2.18651]
[1779675874885,36.83,77130.29,252.6,-0.05566,0.00016,2.18651]
[1779675874892,36.83,77130.29,252.7,-0.05566,0.00016,2.18651]
[1779675874936,36.83,77131.76,252.7,-0.05541,0.00016,2.17901]
[1779675878549,36.83,77134.13,252.7,-0.05507,0.00016,2.16853]
[1779675878555,36.83,77134.13,252.7,-0.05507,0.00016,2.16853]
[1779675878587,36.83,77134.13,252.7,-0.05507,0.00016,2.16853]
[1779675878944,36.83,77134.13,252.7,-0.05507,0.00016,2.16853]
[1779675878965,36.83,77134.13,252.7,-0.05507,0.00016,2.16853]
[1779675878981,36.83,77134.13,252.7,-0.05507,0.00016,2.16853]
[1779675878980,36.83,77133.4,252.7,-0.05518,0.00016,2.17168]
[1779675879301,36.83,77133.4,252.7,-0.05518,0.00016,2.17168]
[1779675879306,36.83,77133.4,252.7,-0.05518,0.00016,2.17168]
[1779675884828,36.82,77134.43,252.7,-0.05495,0.00016,2.16462]
[1779675889863,36.81,77133.66,252.7,-0.05501,0.00016,2.16659]
[1779675892497,36.8,77133.1,252.7,-0.05508,0.00016,2.16859]
[1779675893688,36.8,77132.75,252.7,-0.05512,0.00016,2.16992]
[1779675893891,36.8,77133.0,252.7,-0.05507,0.00016,2.16837]
[1779675897580,36.8,77132.26,252.7,-0.05521,0.00016,2.17287]
[1779675900426,36.81,77133.21,252.7,-0.05509,0.00016,2.16893]
[1779675900586,36.81,77133.21,252.7,-0.05509,0.00016,2.16893]
[1779675901970,36.81,77137.62,252.7,-0.05443,0.00015,2.14843]
[1779675907008,36.83,77136.16,252.7,-0.05472,0.00015,2.15748]
[1779675907470,36.83,77136.16,252.7,-0.05472,0.00015,2.15748]
[1779675908016,36.83,77129.15,252.7,-0.05582,0.00016,2.19153]
[1779675910030,36.83,77124.2,252.7,-0.05662,0.00016,2.21607]
[1779675914856,36.84,77122.31,252.7,-0.05695,0.00016,2.22621]
[1779675918086,36.84,77118.47,252.7,-0.05759,0.00016,2.24588]
[1779675921488,36.85,77109.77,252.7,-0.05902,0.00016,2.28932]
[1779675922114,36.85,77105.4,252.7,-0.05975,0.00017,2.31118]
[1779675926804,36.85,77102.26,252.7,-0.06028,0.00017,2.32711]
[1779675927017,36.85,77102.26,252.7,-0.06028,0.00017,2.32711]
[1779675927845,36.85,77099.07,252.7,-0.06081,0.00017,2.34322]
[1779675928080,36.85,77099.07,252.7,-0.06081,0.00017,2.34322]
[1779675928015,36.85,77076.55,252.7,-0.06469,0.00018,2.45824]
[1779675928393,36.85,77076.55,252.7,-0.06469,0.00018,2.45824]
[1779675928547,36.85,77076.55,252.7,-0.06469,0.00018,2.45824]
[1779675928681,36.85,77076.55,252.7,-0.06469,0.00018,2.45824]
[1779675928894,36.85,77046.41,252.7,-0.07018,0.00019,2.61673]
[1779675929661,36.85,77046.41,252.7,-0.07018,0.00019,2.61673]
[1779675930046,36.85,77046.41,252.7,-0.07018,0.00019,2.61673]
[1779675929698,36.85,77034.56,252.7,-0.07243,0.00019,2.68055]
[1779675930613,36.85,77034.56,252.7,-0.07243,0.00019,2.68055]
[1779675930715,36.85,77033.08,252.7,-0.07271,0.00019,2.6885]
[1779675931272,36.85,77033.08,252.7,-0.07271,0.00019,2.6885]
[1779675931601,36.85,77033.08,252.7,-0.07271,0.00019,2.6885]
[1779675931911,36.85,77033.08,252.7,-0.07271,0.00019,2.6885]
[1779675931931,36.85,77033.08,252.7,-0.07271,0.00019,2.6885]
[1779675932031,36.85,77033.3,252.7,-0.07235,0.00019,2.67427]
[1779675932125,36.85,77033.3,252.7,-0.07235,0.00019,2.67427]
[1779675932516,36.85,77022.49,252.7,-0.07445,0.0002,2.73316]
[1779675933218,36.85,77017.7,252.7,-0.07539,0.0002,2.75932]
[1779675934111,36.85,77017.7,252.7,-0.07539,0.0002,2.75932]
[1779675939029,36.84,77020.5,252.7,-0.07482,0.0002,2.74322]
[1779675939601,36.84,77018.9,252.7,-0.07513,0.0002,2.75184]
[1779675940267,36.84,77027.01,252.7,-0.07352,0.00019,2.70707]
[1779675941978,36.84,77027.01,252.7,-0.07352,0.00019,2.70707]
[1779675942072,36.84,77027.01,252.7,-0.07352,0.00019,2.70707]
[1779675942132,36.84,77027.01,252.7,-0.07352,0.00019,2.70707]
[1779675942289,36.84,77026.78,252.7,-0.07356,0.00019,2.70809]
[1779675942462,36.84,77026.78,252.7,-0.07356,0.00019,2.70809]
[1779675942848,36.84,77026.78,252.7,-0.07356,0.00019,2.70809]
[1779675942954,36.84,77026.78,252.7,-0.07356,0.00019,2.70809]
[1779675943020,36.84,77011.99,252.7,-0.07647,0.0002,2.78914]
[1779675943232,36.84,77011.99,252.7,-0.07647,0.0002,2.78914]
[1779675943514,36.84,77011.99,252.7,-0.07647,0.0002,2.78914]
[1779675943770,36.84,77011.99,252.7,-0.07647,0.0002,2.78914]
[1779675943992,36.84,77011.99,252.7,-0.07647,0.0002,2.78914]
[1779675944100,36.83,76987.66,252.7,-0.08148,0.00021,2.92542]
[1779675944291,36.83,76987.66,252.7,-0.08148,0.00021,2.92542]
[1779675944817,36.83,76967.95,252.7,-0.08572,0.00022,3.03823]
[1779675945516,36.83,76967.95,252.7,-0.08572,0.00022,3.03823]
[1779675945626,36.83,76967.95,252.7,-0.08572,0.00022,3.03823]
[1779675945632,36.83,76967.95,252.7,-0.08572,0.00022,3.03823]
[1779675945933,36.83,76967.95,252.7,-0.08572,0.00022,3.03823]
[1779675946846,36.83,76967.3,252.7,-0.08586,0.00022,3.04195]
[1779675946981,36.83,76972.18,252.7,-0.08478,0.00022,3.0136]
[1779675948327,36.83,76981.68,252.7,-0.08272,0.00021,2.95863]
[1779675949334,36.83,76977.85,252.7,-0.08352,0.00021,2.98002]
[1779675950801,36.83,76977.85,252.7,-0.08352,0.00021,2.98002]
[1779675950971,36.83,76977.85,252.7,-0.08352,0.00021,2.98002]
[1779675954369,36.81,76983.9,252.7,-0.08213,0.00021,2.94291]
[1779675957391,36.8,76978.71,252.7,-0.08319,0.00021,2.97113]
[1779675959054,36.79,76971.84,252.7,-0.08463,0.00022,3.00948]
[1779675960230,36.79,76970.01,252.7,-0.08503,0.00022,3.02003]
[1779675960233,36.79,76970.01,252.7,-0.08503,0.00022,3.02003]
[1779675961052,36.79,76983.71,252.7,-0.08204,0.00021,2.9405]
[1779675961862,36.79,76983.71,252.7,-0.08204,0.00021,2.9405]
[1779675961963,36.78,76988.43,252.7,-0.08103,0.00021,2.91328]
[1779675963201,36.78,76989.32,252.7,-0.08083,0.00021,2.90783]
[1779675963227,36.78,76989.32,252.7,-0.08083,0.00021,2.90783]
[1779675964016,36.78,76989.32,252.7,-0.08083,0.00021,2.90783]
[1779675964132,36.78,76980.66,252.7,-0.08264,0.00021,2.95659]
[1779675967735,36.77,76983.51,252.7,-0.082,0.00021,2.93938]
[1779675967805,36.77,76987.99,252.7,-0.08104,0.00021,2.91347]
[1779675969475,36.76,76994.04,252.7,-0.07974,0.00021,2.87844]
[1779675970513,36.76,76994.04,252.7,-0.07974,0.00021,2.87844]
[1779675970619,36.76,77004.26,252.7,-0.07763,0.0002,2.82075]
[1779675972843,36.76,77001.2,252.7,-0.07824,0.0002,2.83758]
[1779675974932,36.76,77005.37,252.7,-0.07737,0.0002,2.8137]
[1779675977531,36.75,77010.18,252.7,-0.07636,0.0002,2.78588]
[1779675979830,36.75,77011.62,252.7,-0.07606,0.0002,2.77767]
[1779675983572,36.74,77004.17,252.7,-0.07753,0.0002,2.81798]
[1779675984310,36.74,77004.17,252.7,-0.07753,0.0002,2.81798]
[1779675990085,36.73,77002.55,252.7,-0.07781,0.0002,2.82561]
[1779675990090,36.73,77002.55,252.7,-0.07781,0.0002,2.82561]
[1779675995657,36.72,77002.11,252.7,-0.07752,0.0002,2.81347]
[1779675999685,36.71,77008.64,252.7,-0.07616,0.0002,2.77611]
[1779676003713,36.71,77003.82,252.7,-0.07711,0.0002,2.80214]
[1779676008748,36.7,77004.35,252.7,-0.07696,0.0002,2.79799]
[1779676013784,36.69,76999.04,252.7,-0.078,0.00021,2.82646]
[1779676014312,36.69,76999.04,252.7,-0.078,0.00021,2.82646]
[1779676014524,36.69,76999.04,252.7,-0.078,0.00021,2.82646]
[1779676014585,36.69,76999.04,252.7,-0.078,0.00021,2.82646]
[1779676014735,36.69,76999.04,252.7,-0.078,0.00021,2.82646]
[1779676014912,36.69,76999.04,252.7,-0.078,0.00021,2.82646]
[1779676015208,36.69,76999.04,252.7,-0.078,0.00021,2.82646]
[1779676014963,36.69,76989.51,252.7,-0.07996,0.00021,2.87985]
[1779676016205,36.69,76979.77,252.7,-0.08204,0.00021,2.93582]
[1779676016529,36.69,76979.77,252.7,-0.08204,0.00021,2.93582]
[1779676017192,36.69,76979.77,252.7,-0.08204,0.00021,2.93582]
[1779676016811,36.69,76980.89,252.7,-0.0818,0.00021,2.92943]
[1779676018728,36.69,76981.02,252.7,-0.08177,0.00021,2.92856]
[1779676019144,36.69,76981.02,252.7,-0.08177,0.00021,2.92856]
[1779676019148,36.69,76979.08,252.7,-0.08215,0.00021,2.93877]
[1779676021082,36.69,76978.16,252.7,-0.08235,0.00021,2.94403]
[1779676021136,36.69,76976.84,252.7,-0.08263,0.00021,2.95164]
[1779676021846,36.69,76986.94,252.7,-0.08049,0.00021,2.89411]
[1779676022853,36.68,76994.05,252.7,-0.07899,0.00021,2.85348]
[1779676026561,36.68,76996.41,252.7,-0.07846,0.00021,2.8392]
[1779676027877,36.67,76998.56,252.7,-0.078,0.00021,2.82653]
[1779676031916,36.67,76991.19,252.7,-0.07948,0.00021,2.86689]
[1779676032288,36.67,76991.19,252.7,-0.07948,0.00021,2.86689]
[1779676032923,36.67,76984.2,252.7,-0.08094,0.00021,2.90622]
[1779676034937,36.67,76980.33,252.7,-0.08177,0.00021,2.92848]
[1779676036690,36.67,76979.03,252.7,-0.08205,0.00021,2.93601]
[1779676037195,36.67,76973.03,252.7,-0.08333,0.00022,2.97042]
[1779676037958,36.67,76969.42,252.7,-0.08412,0.00022,2.99117]
[1779676041144,36.67,76966.84,252.7,-0.08467,0.00022,3.00595]
[1779676041808,36.67,76969.23,252.7,-0.08415,0.00022,2.99209]
[1779676042085,36.67,76969.23,252.7,-0.08415,0.00022,2.99209]
[1779676042145,36.67,76969.23,252.7,-0.08415,0.00022,2.99209]
[1779676042165,36.66,76973.42,252.7,-0.08322,0.00022,2.96746]
[1779676042993,36.66,76977.8,252.7,-0.08227,0.00021,2.94187]
[1779676044251,36.66,76982.34,252.7,-0.08128,0.00021,2.91551]
[1779676044253,36.66,76982.34,252.7,-0.08128,0.00021,2.91551]
[1779676044254,36.66,76982.34,252.7,-0.08128,0.00021,2.91551]
[1779676048334,36.65,76984.48,252.7,-0.08077,0.00021,2.90173]
[1779676048689,36.65,76984.48,252.7,-0.08077,0.00021,2.90173]
[1779676050382,36.64,76984.54,252.7,-0.08073,0.00021,2.90059]
[1779676051049,36.64,76988.11,252.7,-0.07967,0.00021,2.86762]
[1779676055356,36.65,76990.05,252.7,-0.07929,0.00021,2.85721]
[1779676055503,36.65,76990.05,252.7,-0.07929,0.00021,2.85721]
[1779676056086,36.64,76990.83,252.7,-0.07911,0.00021,2.85248]
[1779676058239,36.64,76991.9,252.7,-0.07888,0.00021,2.84612]
[1779676059176,36.64,76992.4,252.7,-0.07876,0.00021,2.84298]
[1779676059179,36.64,76992.4,252.7,-0.07876,0.00021,2.84298]
[1779676059221,36.64,77000.42,252.7,-0.07712,0.0002,2.79817]
[1779676061119,36.64,77005.65,252.7,-0.07604,0.0002,2.76857]
[1779676061629,36.64,77005.65,252.7,-0.07604,0.0002,2.76857]
[1779676062126,36.64,77006.76,252.7,-0.07583,0.0002,2.76269]
[1779676064977,36.64,77007.38,252.7,-0.07572,0.0002,2.75983]
[1779676065009,36.64,77007.38,252.7,-0.07572,0.0002,2.75983]
[1779676065036,36.64,77007.38,252.7,-0.07572,0.0002,2.75983]
[1779676065038,36.64,77007.38,252.7,-0.07572,0.0002,2.75983]
[1779676065147,36.64,77007.04,252.7,-0.0758,0.0002,2.76201]
[1779676069746,36.64,77006.98,252.7,-0.07579,0.0002,2.76152]
[1779676074317,36.63,77008.46,252.7,-0.07546,0.0002,2.7524]
[1779676080286,36.63,77004.0,252.7,-0.07631,0.0002,2.77603]
[1779676080295,36.63,77004.0,252.7,-0.07631,0.0002,2.77603]
[1779676089315,36.62,77009.78,252.7,-0.07509,0.0002,2.74232]
[1779676094350,36.61,77013.39,252.7,-0.07435,0.0002,2.72165]
[1779676095357,36.61,77016.93,252.7,-0.07364,0.0002,2.70206]
[1779676098384,36.61,77020.79,252.7,-0.07288,0.0002,2.68065]
[1779676103831,36.61,77021.26,252.7,-0.07277,0.0002,2.67783]
[1779676106839,36.61,77021.0,252.7,-0.07282,0.0002,2.67903]
[1779676106840,36.61,77021.0,252.7,-0.07282,0.0002,2.67903]
[1779676106847,36.61,77021.0,252.7,-0.07282,0.0002,2.67903]
[1779676106869,36.61,77010.41,252.7,-0.07491,0.0002,2.73726]
[1779676107448,36.61,76999.11,252.7,-0.0772,0.0002,2.80031]
[1779676108953,36.61,76999.11,252.7,-0.0772,0.0002,2.80031]
[1779676109034,36.61,76995.71,252.7,-0.0779,0.00021,2.81957]
[1779676110079,36.61,76995.71,252.7,-0.0779,0.00021,2.81957]
[1779676115504,36.6,76997.79,252.7,-0.07711,0.0002,2.79361]
[1779676117804,36.6,76999.3,252.7,-0.07679,0.0002,2.78494]
[1779676120539,36.59,77004.23,252.7,-0.07576,0.0002,2.75662]
[1779676123994,36.59,77004.84,252.7,-0.07563,0.0002,2.75287]
[1779676127588,36.58,77001.28,252.7,-0.07632,0.0002,2.77182]
[1779676129236,36.58,77001.28,252.7,-0.07632,0.0002,2.77182]
[1779676129270,36.58,77000.68,252.7,-0.07642,0.0002,2.77476]
[1779676132774,36.58,77001.36,252.7,-0.07631,0.0002,2.77155]
[1779676136295,36.59,77001.36,252.7,-0.07635,0.0002,2.7727]
[1779676136321,36.59,77001.72,252.7,-0.07629,0.0002,2.77099]
[1779676141121,36.59,77001.35,252.7,-0.07635,0.0002,2.77266]
[1779676141686,36.59,77009.56,252.7,-0.07467,0.0002,2.72654]
[1779676143177,36.59,77015.85,252.7,-0.07342,0.0002,2.69171]
[1779676149319,36.58,77015.65,252.7,-0.07345,0.0002,2.69256]
[1779676152350,36.58,77014.87,252.7,-0.0736,0.0002,2.69661]
[1779676154778,36.58,77018.81,252.7,-0.07281,0.0002,2.6747]
[1779676155370,36.58,77018.81,252.7,-0.07281,0.0002,2.6747]
[1779676160820,36.58,77024.35,252.7,-0.07172,0.00019,2.64423]
[1779676161594,36.58,77024.35,252.7,-0.07172,0.00019,2.64423]
[1779676162828,36.58,77027.16,252.7,-0.07118,0.00019,2.62897]
[1779676166465,36.58,77028.9,252.7,-0.07085,0.00019,2.61964]
[1779676168525,36.58,77028.66,252.7,-0.0709,0.00019,2.621]
[1779676171215,36.58,77030.68,252.7,-0.07022,0.00019,2.59778]
[1779676171863,36.58,77030.68,252.7,-0.07022,0.00019,2.59778]
[1779676174693,36.58,77032.91,252.7,-0.0698,0.00019,2.58593]
[1779676178812,36.58,77032.33,252.7,-0.06992,0.00019,2.58934]
[1779676180872,36.58,77034.2,252.7,-0.06957,0.00019,2.57943]
[1779676182931,36.59,77034.18,252.7,-0.06958,0.00019,2.57969]
[1779676184994,36.59,77033.45,252.7,-0.06972,0.00019,2.58379]
[1779676191036,36.59,77035.78,252.7,-0.0693,0.00019,2.57182]
[1779676191961,36.59,77035.78,252.7,-0.0693,0.00019,2.57182]
[1779676192594,36.59,77035.86,252.7,-0.06929,0.00019,2.57147]
[1779676194057,36.59,77042.39,252.7,-0.06807,0.00019,2.5368]
[1779676195064,36.59,77050.4,252.7,-0.0666,0.00018,2.49449]
[1779676197078,36.6,77054.33,252.7,-0.0659,0.00018,2.47419]
[1779676199092,36.6,77059.06,252.7,-0.06506,0.00018,2.44991]
[1779676200269,36.6,77059.06,252.7,-0.06506,0.00018,2.44991]
[1779676200774,36.6,77060.75,252.7,-0.06477,0.00018,2.44165]
[1779676203996,36.61,77056.77,252.7,-0.06551,0.00018,2.46298]
[1779676208305,36.61,77053.41,252.7,-0.06615,0.00018,2.48162]
[1779676208311,36.62,77040.98,252.7,-0.06846,0.00019,2.54786]
[1779676208964,36.62,77040.98,252.7,-0.06846,0.00019,2.54786]
[1779676210534,36.62,77044.92,252.7,-0.06773,0.00019,2.52704]
[1779676211150,36.62,77044.92,252.7,-0.06773,0.00019,2.52704]
[1779676213234,36.62,77043.97,252.7,-0.06792,0.00019,2.53238]
[1779676213848,36.62,77043.97,252.7,-0.06793,0.00019,2.53268]
[1779676214198,36.62,77037.28,252.7,-0.06918,0.00019,2.5685]
[1779676215205,36.62,77030.65,252.7,-0.07044,0.00019,2.60411]
[1779676216212,36.62,77026.99,252.7,-0.07115,0.00019,2.62402]
[1779676221247,36.62,77026.78,252.7,-0.07119,0.00019,2.6252]
[1779676222254,36.62,77031.41,252.7,-0.0703,0.00019,2.6002]
[1779676223261,36.62,77038.18,252.7,-0.06902,0.00019,2.56392]
[1779676225275,36.62,77041.87,252.7,-0.06834,0.00019,2.54446]
[1779676226838,36.63,77041.6,252.7,-0.06839,0.00019,2.54603]
[1779676232324,36.63,77042.52,252.7,-0.06796,0.00019,2.52959]
[1779676236527,36.63,77042.88,252.7,-0.06791,0.00019,2.52826]
[1779676242394,36.64,77042.38,252.7,-0.06803,0.00019,2.53178]
[1779676247429,36.64,77042.66,252.7,-0.068,0.00019,2.531]
[1779676252464,36.65,77042.18,252.7,-0.06812,0.00019,2.53422]
[1779676253471,36.65,77035.32,252.7,-0.06941,0.00019,2.57094]
[1779676258505,36.65,77035.74,252.7,-0.06934,0.00019,2.5691]
[1779676260394,36.65,77035.74,252.7,-0.06934,0.00019,2.5691]
[1779676260520,36.65,77041.59,252.7,-0.06825,0.00019,2.53806]
[1779676261829,36.65,77041.59,252.7,-0.06825,0.00019,2.53806]
[1779676262446,36.65,77041.59,252.7,-0.06825,0.00019,2.53806]
[1779676262618,36.66,77042.51,252.7,-0.06809,0.00019,2.53343]
[1779676262837,36.66,77042.51,252.7,-0.06809,0.00019,2.53343]
[1779676262911,36.66,77053.73,252.7,-0.06603,0.00018,2.47424]
[1779676263485,36.66,77053.73,252.7,-0.06603,0.00018,2.47424]
[1779676263541,36.66,77062.86,252.7,-0.06439,0.00018,2.42687]
[1779676265625,36.66,77065.02,252.7,-0.06402,0.00018,2.41599]
[1779676272608,36.68,77064.82,252.7,-0.06414,0.00018,2.41955]
[1779676275630,36.68,77068.73,252.7,-0.06348,0.00018,2.40033]
[1779676276618,36.68,77068.73,252.7,-0.06348,0.00018,2.40033]
[1779676276918,36.68,77073.22,252.7,-0.06271,0.00017,2.37763]
[1779676278346,36.68,77073.22,252.7,-0.06271,0.00017,2.37763]
[1779676278351,36.68,77073.22,252.7,-0.06271,0.00017,2.37763]
[1779676283694,36.7,77077.92,252.7,-0.06199,0.00017,2.35653]
[1779676289089,36.71,77078.26,252.7,-0.06199,0.00017,2.35648]
[1779676289369,36.71,77078.26,252.7,-0.06199,0.00017,2.35648]
[1779676291751,36.73,77072.31,252.7,-0.06279,0.00017,2.37647]
[1779676294520,36.73,77070.28,252.7,-0.06317,0.00018,2.3876]
[1779676295361,36.73,77070.28,252.7,-0.06317,0.00018,2.3876]
[1779676296355,36.73,77068.88,252.7,-0.06344,0.00018,2.39552]
[1779676297401,36.74,77066.48,252.7,-0.06388,0.00018,2.4082]
[1779676297881,36.74,77063.53,252.7,-0.06441,0.00018,2.42375]
[1779676299369,36.74,77063.71,252.7,-0.06438,0.00018,2.42282]
[1779676299390,36.74,77063.71,252.7,-0.06438,0.00018,2.42282]
[1779676299824,36.74,77063.15,252.7,-0.0645,0.00018,2.42634]
[1779676300443,36.74,77063.15,252.7,-0.0645,0.00018,2.42634]
[1779676300503,36.75,77063.21,252.7,-0.0645,0.00018,2.42634]
[1779676305679,36.74,77061.65,252.7,-0.06476,0.00018,2.43395]
[1779676306855,36.74,77069.89,252.7,-0.0633,0.00018,2.39123]
[1779676311890,36.74,77062.99,252.7,-0.06451,0.00018,2.42659]
[1779676316908,36.74,77059.57,252.7,-0.06511,0.00018,2.4439]
[1779676323435,36.73,77063.08,252.7,-0.06446,0.00018,2.42503]
[1779676330017,36.73,77059.92,252.7,-0.06499,0.00018,2.44058]
[1779676335052,36.72,77056.22,252.7,-0.06563,0.00018,2.45918]
[1779676340087,36.72,77061.39,252.7,-0.06468,0.00018,2.43161]
[1779676345124,36.71,77062.88,252.7,-0.0644,0.00018,2.4234]
[1779676350160,36.71,77062.41,252.7,-0.06447,0.00018,2.42535]
[1779676355195,36.71,77060.17,252.7,-0.06456,0.00018,2.42439]
[1779676359227,36.71,77064.72,252.7,-0.06374,0.00018,2.40051]
[1779676361241,36.71,77072.06,252.7,-0.06245,0.00017,2.36273]
[1779676363257,36.71,77075.85,252.7,-0.06179,0.00017,2.34338]
[1779676368290,36.71,77077.45,252.7,-0.06152,0.00017,2.33551]
[1779676372318,36.71,77073.26,252.7,-0.06225,0.00017,2.35696]
[1779676377353,36.71,77077.26,252.7,-0.06156,0.00017,2.3367]
[1779676381408,36.71,77077.9,252.7,-0.06146,0.00017,2.33358]
[1779676381502,36.71,77082.69,252.7,-0.06064,0.00017,2.30941]
[1779676382388,36.71,77091.6,252.7,-0.05915,0.00017,2.26526]
[1779676384407,36.72,77093.34,252.7,-0.05888,0.00017,2.25716]
[1779676384611,36.72,77093.41,252.7,-0.05889,0.00017,2.25739]
[1779676385409,36.72,77093.37,252.7,-0.0589,0.00017,2.25776]
[1779676387677,36.72,77093.76,252.7,-0.05885,0.00017,2.25614]
[1779676393465,36.73,77094.11,252.7,-0.05882,0.00017,2.25538]
[1779676398500,36.74,77093.24,252.7,-0.05899,0.00017,2.2605]
[1779676403535,36.74,77093.45,252.7,-0.05898,0.00017,2.26022]
[1779676404464,36.74,77093.45,252.7,-0.05898,0.00017,2.26022]
[1779676404541,36.74,77087.21,252.7,-0.06004,0.00017,2.29153]
[1779676409576,36.75,77085.33,252.7,-0.06037,0.00017,2.30145]
[1779676414612,36.75,77085.49,252.7,-0.06008,0.00017,2.28919]
[1779676415798,36.75,77085.49,252.7,-0.06008,0.00017,2.28919]
[1779676421663,36.75,77087.46,252.7,-0.05977,0.00017,2.28007]
[1779676426696,36.76,77091.84,252.7,-0.05905,0.00017,2.25879]
[1779676431731,36.76,77094.12,252.7,-0.0587,0.00017,2.24828]
[1779676436767,36.77,77092.14,252.7,-0.05906,0.00017,2.2589]
[1779676439425,36.77,77091.29,252.7,-0.0592,0.00017,2.26327]
[1779676440360,36.77,77083.55,252.7,-0.06052,0.00017,2.30225]
[1779676441626,36.77,77076.92,252.7,-0.06165,0.00017,2.33582]
[1779676442454,36.77,77071.4,252.7,-0.06261,0.00017,2.36388]
[1779676443450,36.77,77067.5,252.7,-0.06329,0.00018,2.38378]
[1779676446389,36.77,77063.06,252.7,-0.06407,0.00018,2.40639]
[1779676448851,36.77,77057.71,252.7,-0.06502,0.00018,2.43386]
[1779676452881,36.76,77053.97,252.7,-0.06567,0.00018,2.45272]
[1779676453888,36.76,77049.3,252.7,-0.06652,0.00018,2.47698]
[1779676456426,36.76,77045.5,252.7,-0.06719,0.00018,2.49631]
[1779676458283,36.76,77039.03,252.7,-0.06839,0.00019,2.53026]
[1779676460937,36.75,77033.2,252.7,-0.06945,0.00019,2.56042]
[1779676466423,36.74,77032.5,252.7,-0.06954,0.00019,2.56286]
[1779676466902,36.74,77031.34,252.7,-0.06975,0.00019,2.56874]
[1779676467253,36.74,77031.34,252.7,-0.06975,0.00019,2.56874]
[1779676469551,36.74,77028.98,252.7,-0.07017,0.00019,2.5807]
[1779676470630,36.73,77025.52,252.7,-0.07081,0.00019,2.59857]
[1779676470327,36.73,77020.66,252.7,-0.07175,0.00019,2.62482]
[1779676471251,36.73,77012.66,252.7,-0.07299,0.0002,2.65525]
[1779676475346,36.72,77007.77,252.7,-0.07389,0.0002,2.68003]
[1779676481082,36.7,77005.22,252.7,-0.07429,0.0002,2.6909]
[1779676483588,36.69,77005.02,252.7,-0.07431,0.0002,2.69148]
[1779676483604,36.68,77004.73,252.7,-0.07433,0.0002,2.69204]
[1779676484169,36.68,76996.83,252.7,-0.07592,0.0002,2.73567]
[1779676485110,36.68,76991.72,252.7,-0.07696,0.00021,2.76391]
[1779676490145,36.68,76991.1,252.7,-0.07705,0.00021,2.76629]
[1779676493405,36.67,76990.86,252.7,-0.07708,0.00021,2.76719]
[1779676494353,36.67,76990.55,252.7,-0.07713,0.00021,2.76847]
[1779676496186,36.67,76986.79,252.7,-0.07789,0.00021,2.78903]
[1779676499208,36.66,76991.4,252.7,-0.07691,0.00021,2.76249]
[1779676503775,36.66,76994.82,252.7,-0.07618,0.0002,2.74264]
[1779676504078,36.66,76994.82,252.7,-0.07618,0.0002,2.74264]
[1779676504123,36.66,76994.82,252.7,-0.07618,0.0002,2.74264]
[1779676504244,36.66,77003.7,252.7,-0.07438,0.0002,2.69333]
[1779676505360,36.65,77008.34,252.7,-0.07343,0.0002,2.66733]
[1779676511293,36.63,77008.96,252.7,-0.07321,0.0002,2.6611]
[1779676512459,36.63,77008.96,252.7,-0.07321,0.0002,2.6611]
[1779676514518,36.62,77003.67,252.7,-0.07419,0.0002,2.68827]
[1779676520599,36.61,77005.85,252.7,-0.07371,0.0002,2.67479]
[1779676525921,36.59,77001.19,252.7,-0.07451,0.0002,2.69701]
[1779676531434,36.57,77006.63,252.7,-0.07301,0.0002,2.65134]
[1779676535462,36.56,77001.02,252.7,-0.07406,0.0002,2.68035]
[1779676537536,36.55,76996.5,252.7,-0.07492,0.0002,2.70388]
[1779676537810,36.55,76996.5,252.7,-0.07492,0.0002,2.70388]
[1779676538483,36.55,76990.56,252.7,-0.07613,0.0002,2.73688]
[1779676539490,36.55,76986.37,252.7,-0.07699,0.00021,2.76017]
[1779676542736,36.54,76983.48,252.7,-0.07757,0.00021,2.7758]
[1779676542511,36.54,76978.82,252.7,-0.07853,0.00021,2.8018]
[1779676544630,36.54,76975.67,252.7,-0.07918,0.00021,2.81933]
[1779676546138,36.54,76974.45,252.7,-0.07942,0.00021,2.82565]
[1779676551574,36.53,76975.52,252.7,-0.07913,0.00021,2.81787]
[1779676553587,36.52,76981.99,252.7,-0.07775,0.00021,2.78082]
[1779676554357,36.52,76981.99,252.7,-0.07775,0.00021,2.78082]
[1779676554595,36.52,76987.34,252.7,-0.07664,0.00021,2.7506]
[1779676557616,36.52,76992.32,252.7,-0.0756,0.0002,2.7223]
[1779676562108,36.51,76992.17,252.7,-0.07561,0.0002,2.72259]
[1779676562660,36.51,77005.69,252.7,-0.07287,0.0002,2.64737]
[1779676567695,36.5,77009.98,252.7,-0.07195,0.0002,2.62186]
[1779676572730,36.48,77009.42,252.7,-0.07199,0.0002,2.62295]
[1779676577608,36.47,77009.64,252.7,-0.07189,0.0002,2.6202]
[1779676577722,36.47,77009.64,252.7,-0.07189,0.0002,2.6202]
[1779676578772,36.47,77017.43,252.7,-0.07034,0.00019,2.5771]
[1779676581793,36.46,77021.42,252.7,-0.06954,0.00019,2.55462]
[1779676582800,36.46,77027.79,252.7,-0.06832,0.00019,2.52015]
[1779676587042,36.45,77037.47,252.7,-0.06648,0.00019,2.46781]
[1779676588900,36.45,77041.58,252.7,-0.06571,0.00018,2.44586]
[1779676592689,36.45,77042.42,252.7,-0.06525,0.00018,2.42879]
[1779676592789,36.45,77048.12,252.7,-0.06421,0.00018,2.39896]
[1779676595179,36.45,77049.69,252.7,-0.06393,0.00018,2.39075]
[1779676599254,36.45,77049.42,252.7,-0.06397,0.00018,2.392]
[1779676601308,36.45,77049.41,252.7,-0.06397,0.00018,2.39197]
[1779676603373,36.45,77049.95,252.7,-0.06387,0.00018,2.3891]
[1779676603513,36.45,77049.95,252.7,-0.06387,0.00018,2.3891]
[1779676606970,36.45,77055.21,252.7,-0.06293,0.00018,2.36175]
[1779676612007,36.45,77055.66,252.7,-0.06285,0.00018,2.35949]
[1779676617042,36.45,77054.52,252.7,-0.06305,0.00018,2.36539]
[1779676620063,36.45,77059.61,252.7,-0.06215,0.00018,2.33919]
[1779676625098,36.45,77063.61,252.7,-0.06146,0.00017,2.31902]
[1779676630133,36.45,77064.03,252.7,-0.0614,0.00017,2.3173]
[1779676635174,36.46,77061.65,252.7,-0.06183,0.00018,2.32988]
[1779676640205,36.46,77059.41,252.7,-0.06224,0.00018,2.34163]
[1779676642219,36.46,77054.54,252.7,-0.0631,0.00018,2.36681]
[1779676646657,36.46,77051.27,252.7,-0.06368,0.00018,2.3837]
[1779676650778,36.46,77052.02,252.7,-0.06355,0.00018,2.37976]
[1779676651285,36.46,77054.33,252.7,-0.06284,0.00018,2.35559]
[1779676652290,36.46,77060.08,252.7,-0.06183,0.00018,2.32604]
[1779676657325,36.46,77058.14,252.7,-0.06218,0.00018,2.33635]
[1779676662360,36.46,77059.08,252.7,-0.06203,0.00018,2.33185]
[1779676667394,36.46,77057.41,252.7,-0.06233,0.00018,2.34067]
[1779676672429,36.46,77059.66,252.7,-0.06194,0.00018,2.32936]
[1779676677469,36.47,77059.1,252.7,-0.06205,0.00018,2.33251]
[1779676682504,36.47,77060.23,252.7,-0.06186,0.00018,2.32705]
[1779676687540,36.47,77059.34,252.7,-0.06203,0.00018,2.33191]
[1779676692575,36.47,77059.7,252.7,-0.06197,0.00018,2.33031]
[1779676695735,36.47,77057.88,252.7,-0.0623,0.00018,2.33981]
[1779676696612,36.47,77050.51,252.7,-0.06361,0.00018,2.37787]
[1779676698219,36.47,77049.03,252.7,-0.06388,0.00018,2.38557]
[1779676700283,36.47,77050.02,252.7,-0.0637,0.00018,2.38038]
[1779676705674,36.47,77050.14,252.7,-0.06367,0.00018,2.3796]
[1779676706469,36.47,77050.14,252.7,-0.06367,0.00018,2.3796]
[1779676711438,36.47,77045.36,252.7,-0.06453,0.00018,2.40431]
[1779676715743,36.47,77049.57,252.7,-0.06347,0.00018,2.36992]
[1779676718765,36.47,77056.69,252.7,-0.0622,0.00018,2.33322]
[1779676723800,36.47,77055.77,252.7,-0.06237,0.00018,2.33814]
[1779676726821,36.47,77059.6,252.7,-0.0617,0.00018,2.31868]
[1779676728835,36.47,77065.75,252.7,-0.06064,0.00017,2.28751]
[1779676733870,36.48,77069.71,252.7,-0.05998,0.00017,2.26819]
[1779676738905,36.48,77070.36,252.7,-0.05989,0.00017,2.26569]
[1779676743940,36.49,77070.4,252.7,-0.05991,0.00017,2.26627]
[1779676748975,36.49,77072.56,252.7,-0.05957,0.00017,2.25622]
[1779676750920,36.5,77072.64,252.7,-0.05956,0.00017,2.25599]
[1779676750989,36.5,77074.43,252.7,-0.05926,0.00017,2.24717]
[1779676754526,36.5,77076.07,252.7,-0.05903,0.00017,2.24015]
[1779676754628,36.51,77078.34,252.7,-0.05866,0.00017,2.22941]
[1779676760052,36.52,77080.49,252.7,-0.05835,0.00017,2.21997]
[1779676765087,36.52,77081.3,252.7,-0.05825,0.00017,2.21706]
[1779676770122,36.53,77080.19,252.7,-0.05847,0.00017,2.22366]
[1779676775157,36.54,77080.09,252.7,-0.05824,0.00017,2.21331]
[1779676780192,36.55,77079.5,252.7,-0.05838,0.00017,2.21734]
[1779676785227,36.55,77079.39,252.7,-0.05843,0.00017,2.21896]
[1779676790262,36.56,77079.9,252.7,-0.05838,0.00017,2.21749]
[1779676795297,36.57,77080.35,252.7,-0.05834,0.00017,2.21631]
[1779676799363,36.57,77080.29,252.7,-0.05837,0.00017,2.21725]
[1779676799462,36.57,77076.53,252.7,-0.05901,0.00017,2.2362]
[1779676800332,36.57,77070.74,252.7,-0.06,0.00017,2.26542]
[1779676802959,36.58,77070.04,252.7,-0.06013,0.00017,2.26908]
[1779676804097,36.58,77069.7,252.7,-0.06019,0.00017,2.27105]
[1779676809395,36.58,77069.74,252.7,-0.06021,0.00017,2.27161]
[1779676811595,36.58,77069.74,252.7,-0.06021,0.00017,2.27161]
[1779676814430,36.59,77064.95,252.7,-0.06106,0.00017,2.29649]
[1779676815437,36.59,77059.87,252.7,-0.06195,0.00018,2.32243]
[1779676816444,36.59,77051.33,252.7,-0.06347,0.00018,2.36632]
[1779676817451,36.59,77045.27,252.7,-0.06456,0.00018,2.3977]
[1779676822418,36.59,77043.44,252.7,-0.06488,0.00018,2.4069]
[1779676823965,36.59,77046.13,252.7,-0.06439,0.00018,2.39283]
[1779676824052,36.58,77052.48,252.7,-0.06325,0.00018,2.3599]
[1779676829535,36.58,77053.67,252.7,-0.06303,0.00018,2.35376]
[1779676832556,36.58,77047.29,252.7,-0.06388,0.00018,2.3744]
[1779676838597,36.58,77046.19,252.7,-0.06407,0.00018,2.37989]
[1779676842626,36.58,77041.9,252.7,-0.06484,0.00018,2.40199]
[1779676844575,36.58,77040.15,252.7,-0.06516,0.00018,2.41105]
[1779676852653,36.58,77041.57,252.7,-0.06488,0.00018,2.40308]
[1779676854887,36.58,77040.08,252.7,-0.06515,0.00018,2.41073]
[1779676856950,36.58,77038.75,252.7,-0.06539,0.00018,2.41752]
[1779676861072,36.57,77038.17,252.7,-0.06548,0.00018,2.42019]
[1779676865887,36.57,77034.5,252.7,-0.06614,0.00019,2.43884]
[1779676871830,36.56,77037.19,252.7,-0.06561,0.00018,2.42397]
[1779676876865,36.56,77035.43,252.7,-0.06592,0.00018,2.43269]
[1779676881900,36.56,77034.23,252.7,-0.06612,0.00019,2.43841]
[1779676886941,36.55,77034.21,252.7,-0.06611,0.00019,2.43806]
[1779676887895,36.55,77034.21,252.7,-0.0661,0.00019,2.43794]
[1779676890776,36.55,77028.85,252.7,-0.06709,0.00019,2.46584]
[1779676890963,36.55,77025.48,252.7,-0.06772,0.00019,2.48355]
[1779676892500,36.55,77024.58,252.7,-0.06759,0.00019,2.47604]
[1779676893042,36.55,77024.58,252.7,-0.06759,0.00019,2.47604]
[1779676893144,36.55,77024.42,252.7,-0.06763,0.00019,2.47712]
[1779676898013,36.55,77028.25,252.7,-0.06688,0.00019,2.45596]
[1779676902348,36.54,77028.31,252.7,-0.06685,0.00019,2.45511]
[1779676910097,36.54,77028.72,252.7,-0.06673,0.00019,2.45188]
[1779676915132,36.53,77027.16,252.7,-0.067,0.00019,2.45947]
[1779676917146,36.53,77023.34,252.7,-0.06771,0.00019,2.47942]
[1779676918633,36.53,77023.1,252.7,-0.06775,0.00019,2.48053]
[1779676919160,36.53,77011.65,252.7,-0.06994,0.00019,2.54166]
[1779676920167,36.53,77004.88,252.7,-0.07125,0.0002,2.57802]
[1779676925266,36.52,77005.57,252.7,-0.07107,0.0002,2.57298]
[1779676925367,36.51,77009.76,252.7,-0.07024,0.00019,2.54997]
[1779676927218,36.51,77016.21,252.7,-0.06897,0.00019,2.5147]
[1779676929202,36.51,77017.74,252.7,-0.06867,0.00019,2.50627]
[1779676929229,36.51,77017.84,252.7,-0.06864,0.00019,2.50551]
[1779676934266,36.48,77017.3,252.7,-0.06859,0.00019,2.50406]
[1779676939305,36.45,77017.64,252.7,-0.06837,0.00019,2.49791]
[1779676941914,36.45,77017.64,252.7,-0.06837,0.00019,2.49791]
[1779676941922,36.43,77019.47,252.7,-0.06793,0.00019,2.48556]
[1779676942326,36.43,77024.37,252.7,-0.06701,0.00019,2.45947]
[1779676945143,36.43,77024.92,252.7,-0.06689,0.00019,2.45616]
[1779676945172,36.43,77025.09,252.7,-0.06683,0.00019,2.45449]
[1779676945274,36.43,77025.09,252.7,-0.06683,0.00019,2.45449]
[1779676945301,36.43,77025.09,252.7,-0.06683,0.00019,2.45449]
[1779676945832,36.43,77025.09,252.7,-0.06683,0.00019,2.45449]
[1779676948370,36.41,77030.64,252.7,-0.06571,0.00019,2.42283]
[1779676950199,36.41,77030.64,252.7,-0.06571,0.00019,2.42283]
[1779676951924,36.4,77029.74,252.7,-0.06583,0.00019,2.42608]
[1779676957142,36.38,77030.47,252.7,-0.06526,0.00018,2.40613]
[1779676957151,36.38,77030.47,252.7,-0.06526,0.00018,2.40613]
[1779676962468,36.34,77032.73,252.7,-0.06467,0.00018,2.38937]
[1779676967654,36.33,77030.82,252.7,-0.06493,0.00018,2.39663]
[1779676967930,36.33,77030.82,252.7,-0.06493,0.00018,2.39663]
[1779676967952,36.32,77034.49,252.7,-0.06423,0.00018,2.37671]
[1779676968424,36.32,77034.49,252.7,-0.06423,0.00018,2.37671]
[1779676968510,36.32,77050.77,252.7,-0.06129,0.00018,2.29182]
[1779676969517,36.31,77056.75,252.7,-0.06022,0.00017,2.26079]
[1779676970413,36.31,77056.75,252.7,-0.06022,0.00017,2.26079]
[1779676970524,36.31,77059.36,252.7,-0.05975,0.00017,2.24706]
[1779676971498,36.31,77059.36,252.7,-0.05975,0.00017,2.24706]
[1779676975027,36.31,77060.15,252.7,-0.05963,0.00017,2.24363]
[1779676980594,36.32,77052.62,252.7,-0.06099,0.00018,2.28322]
[1779676982608,36.32,77048.01,252.7,-0.06181,0.00018,2.30707]
[1779676984939,36.32,77046.29,252.7,-0.06212,0.00018,2.31601]
[1779676991671,36.33,77045.94,252.7,-0.0622,0.00018,2.31841]
[1779676996706,36.33,77053.78,252.7,-0.06083,0.00018,2.27863]
[1779677001741,36.34,77054.72,252.7,-0.06069,0.00017,2.27455]
[1779677003755,36.34,77059.6,252.7,-0.05985,0.00017,2.25007]
[1779677008789,36.34,77060.61,252.7,-0.05971,0.00017,2.24587]
[1779677013825,36.35,77059.1,252.7,-0.05971,0.00017,2.24231]
[1779677018859,36.36,77060.54,252.7,-0.05949,0.00017,2.23597]
[1779677025909,36.36,77059.68,252.7,-0.05969,0.00017,2.24167]
[1779677030962,36.37,77060.8,252.7,-0.05953,0.00017,2.237]
[1779677036001,36.38,77060.52,252.7,-0.05962,0.00017,2.23962]
[1779677041036,36.39,77061.3,252.7,-0.05952,0.00017,2.23669]
[1779677046071,36.39,77061.22,252.7,-0.05957,0.00017,2.23808]
[1779677051106,36.4,77060.1,252.7,-0.05979,0.00017,2.24468]
[1779677056141,36.41,77059.21,252.7,-0.05998,0.00017,2.25009]
[1779677061176,36.41,77057.74,252.7,-0.06026,0.00017,2.25837]
[1779677066211,36.42,77058.23,252.7,-0.0602,0.00017,2.25669]
[1779677071246,36.42,77059.31,252.7,-0.05975,0.00017,2.23989]
[1779677074267,36.43,77064.45,252.7,-0.05889,0.00017,2.21459]
[1779677080309,36.44,77066.47,252.7,-0.05859,0.00017,2.20587]
[1779677085344,36.44,77067.48,252.7,-0.05846,0.00017,2.202]
[1779677089373,36.45,77073.6,252.7,-0.05746,0.00017,2.17253]
[1779677091384,36.45,77074.87,252.7,-0.05726,0.00017,2.16681]
[1779677091853,36.45,77074.87,252.7,-0.05726,0.00017,2.16681]
[1779677091927,36.45,77074.41,252.7,-0.05734,0.00017,2.16909]
[1779677094276,36.45,77074.51,252.7,-0.05731,0.00017,2.16822]
[1779677095313,36.45,77074.68,252.7,-0.05726,0.00017,2.16665]
[1779677098400,36.44,77076.36,252.7,-0.05695,0.00017,2.15762]
[1779677099535,36.44,77077.01,252.7,-0.05682,0.00017,2.15371]
[1779677101396,36.43,77077.9,252.7,-0.05665,0.00017,2.14864]
[1779677102070,36.43,77077.9,252.7,-0.05665,0.00017,2.14864]
[1779677102273,36.43,77077.9,252.7,-0.05665,0.00017,2.14864]
[1779677102464,36.43,77084.21,252.7,-0.05559,0.00016,2.11705]
[1779677104478,36.42,77088.38,252.7,-0.0549,0.00016,2.09622]
[1779677105520,36.42,77088.38,252.7,-0.0549,0.00016,2.09622]
[1779677107323,36.42,77087.76,252.7,-0.05499,0.00016,2.09898]
[1779677107214,36.42,77080.29,252.7,-0.05619,0.00016,2.13485]
[1779677107949,36.42,77080.29,252.7,-0.05619,0.00016,2.13485]
[1779677107998,36.42,77080.29,252.7,-0.05619,0.00016,2.13485]
[1779677108007,36.42,77080.29,252.7,-0.05619,0.00016,2.13485]
[1779677108322,36.42,77076.86,252.7,-0.05677,0.00017,2.15203]
[1779677114086,36.43,77074.06,252.7,-0.05727,0.00017,2.16706]
[1779677118451,36.44,77072.45,252.7,-0.05759,0.00017,2.17646]
[1779677119584,36.44,77067.24,252.7,-0.05849,0.00017,2.20294]
[1779677120909,36.44,77067.24,252.7,-0.05849,0.00017,2.20294]
[1779677127293,36.45,77065.01,252.7,-0.05891,0.00017,2.21539]
[1779677131669,36.46,77068.89,252.7,-0.05801,0.00017,2.18524]
[1779677136298,36.46,77066.26,252.7,-0.05848,0.00017,2.19908]
[1779677136365,36.46,77066.26,252.7,-0.05848,0.00017,2.19908]
[1779677136398,36.47,77069.13,252.7,-0.05801,0.00017,2.18528]
[1779677137711,36.46,77073.15,252.7,-0.05732,0.00017,2.16497]
[1779677143150,36.45,77074.61,252.7,-0.05703,0.00017,2.15634]
[1779677144764,36.45,77075.56,252.7,-0.05685,0.00017,2.15096]
[1779677146496,36.45,77076.44,252.7,-0.05668,0.00017,2.14595]
[1779677146774,36.44,77076.61,252.7,-0.05664,0.00017,2.14479]
[1779677150714,36.45,77077.38,252.7,-0.05654,0.00017,2.142]
[1779677154832,36.46,77072.72,252.7,-0.05737,0.00017,2.1666]
[1779677157853,36.47,77068.97,252.7,-0.05803,0.00017,2.18604]
[1779677159867,36.47,77064.2,252.7,-0.05886,0.00017,2.21036]
[1779677164902,36.48,77060.46,252.7,-0.05954,0.00017,2.23016]
[1779677165647,36.48,77060.46,252.7,-0.05954,0.00017,2.23016]
[1779677165909,36.48,77050.85,252.7,-0.06122,0.00018,2.279]
[1779677166916,36.48,77046.19,252.7,-0.06205,0.00018,2.30293]
[1779677171951,36.48,77044.28,252.7,-0.0624,0.00018,2.31305]
[1779677176986,36.48,77043.47,252.7,-0.06255,0.00018,2.31749]
[1779677182023,36.49,77043.13,252.7,-0.06263,0.00018,2.31954]
[1779677187058,36.49,77042.26,252.7,-0.06279,0.00018,2.32422]
[1779677192093,36.49,77039.68,252.7,-0.06296,0.00018,2.32533]
[1779677196121,36.49,77043.68,252.7,-0.06225,0.00018,2.30495]
[1779677197128,36.49,77048.5,252.7,-0.06139,0.00018,2.28036]
[1779677198135,36.49,77044.77,252.7,-0.06206,0.00018,2.2995]
[1779677203170,36.49,77044.35,252.7,-0.06215,0.00018,2.30216]
[1779677208205,36.5,77041.63,252.7,-0.06265,0.00018,2.31652]
[1779677213240,36.5,77039.09,252.7,-0.06312,0.00018,2.32987]
[1779677218275,36.5,77039.91,252.7,-0.06298,0.00018,2.32583]
[1779677223312,36.5,77034.14,252.7,-0.06403,0.00018,2.35591]
[1779677226333,36.5,77028.17,252.7,-0.06513,0.00019,2.38701]
[1779677229354,36.5,77022.43,252.7,-0.06619,0.00019,2.41696]
[1779677234390,36.5,77021.88,252.7,-0.06627,0.00019,2.4193]
[1779677235397,36.49,77026.0,252.7,-0.0655,0.00019,2.39753]
[1779677236404,36.49,77035.0,252.7,-0.06384,0.00018,2.3505]
[1779677238418,36.49,77038.79,252.7,-0.06315,0.00018,2.33091]
[1779677238669,36.49,77038.79,252.7,-0.06315,0.00018,2.33091]
[1779677244854,36.5,77038.23,252.7,-0.06326,0.00018,2.33399]
[1779677245467,36.5,77043.82,252.7,-0.06226,0.00018,2.30527]
[1779677251271,36.5,77046.47,252.7,-0.0618,0.00018,2.29206]
[1779677251512,36.5,77049.22,252.7,-0.06102,0.00018,2.26596]
[1779677253523,36.5,77054.27,252.7,-0.06015,0.00017,2.24066]
[1779677254774,36.5,77055.11,252.7,-0.06001,0.00017,2.2366]
[1779677255169,36.5,77055.11,252.7,-0.06001,0.00017,2.2366]
[1779677255539,36.5,77062.55,252.7,-0.05873,0.00017,2.19943]
[1779677259284,36.51,77064.03,252.7,-0.05849,0.00017,2.19253]
[1779677261350,36.51,77063.61,252.7,-0.05858,0.00017,2.19511]
[1779677262720,36.52,77066.64,252.7,-0.05809,0.00017,2.18079]
[1779677263599,36.52,77072.8,252.7,-0.05707,0.00017,2.15059]
[1779677264901,36.52,77072.8,252.7,-0.05707,0.00017,2.15059]
[1779677265487,36.52,77072.8,252.7,-0.05707,0.00017,2.15059]
[1779677271655,36.53,77065.8,252.7,-0.05832,0.00017,2.1875]
[1779677276693,36.54,77065.7,252.7,-0.05838,0.00017,2.18923]
[1779677278707,36.55,77071.59,252.7,-0.0574,0.00017,2.16053]
[1779677282323,36.55,77075.48,252.7,-0.0568,0.00017,2.14259]
[1779677287770,36.56,77076.3,252.7,-0.05671,0.00017,2.14021]
[1779677288777,36.57,77072.11,252.7,-0.05742,0.00017,2.16115]
[1779677289784,36.57,77067.73,252.7,-0.05817,0.00017,2.18312]
[1779677294819,36.58,77064.84,252.7,-0.0587,0.00017,2.1987]
[1779677300434,36.58,77067.44,252.7,-0.05829,0.00017,2.18673]
[1779677300861,36.59,77073.88,252.7,-0.05723,0.00017,2.15538]
[1779677301868,36.59,77077.59,252.7,-0.05662,0.00017,2.13746]
[1779677311399,36.6,77077.87,252.7,-0.05662,0.00017,2.13742]
[1779677316974,36.62,77078.24,252.7,-0.05639,0.00017,2.1273]
[1779677322222,36.63,77078.34,252.7,-0.0564,0.00017,2.12748]
[1779677328051,36.65,77081.52,252.7,-0.05598,0.00016,2.11508]
[1779677333086,36.66,77082.02,252.7,-0.05596,0.00016,2.11444]
[1779677338123,36.67,77080.07,252.7,-0.05634,0.00016,2.1257]
[1779677340137,36.68,77068.91,252.7,-0.05822,0.00017,2.1812]
[1779677343852,36.68,77067.11,252.7,-0.05856,0.00017,2.19088]
[1779677349200,36.69,77064.06,252.7,-0.05912,0.00017,2.20738]
[1779677350051,36.69,77064.06,252.7,-0.05912,0.00017,2.20738]
[1779677355243,36.7,77064.38,252.7,-0.05911,0.00017,2.20705]
[1779677360278,36.71,77064.43,252.7,-0.05914,0.00017,2.20785]
[1779677365312,36.72,77062.4,252.7,-0.05952,0.00017,2.21898]
[1779677366320,36.72,77067.85,252.7,-0.05859,0.00017,2.19203]
[1779677369341,36.72,77079.4,252.7,-0.05669,0.00017,2.1361]
[1779677371355,36.73,77084.84,252.7,-0.05553,0.00016,2.09837]
[1779677373590,36.73,77085.72,252.7,-0.0554,0.00016,2.09449]
[1779677373854,36.73,77085.8,252.7,-0.0554,0.00016,2.09449]
[1779677375980,36.74,77085.74,252.7,-0.05543,0.00016,2.09554]
[1779677376071,36.74,77085.74,252.7,-0.05543,0.00016,2.09554]
[1779677378082,36.74,77087.18,252.7,-0.05523,0.00016,2.08936]
[1779677379411,36.75,77091.44,252.7,-0.05456,0.00016,2.06966]
[1779677385081,36.76,77092.31,252.7,-0.05448,0.00016,2.0672]
[1779677386881,36.77,77092.01,252.7,-0.05457,0.00016,2.0699]
[1779677387467,36.77,77086.59,252.7,-0.05546,0.00016,2.09638]
[1779677388474,36.78,77081.67,252.7,-0.05628,0.00016,2.12059]
[1779677389480,36.78,77072.51,252.7,-0.05781,0.00017,2.16573]
[1779677394516,36.79,77071.63,252.7,-0.05801,0.00017,2.17132]
[1779677399551,36.8,77071.13,252.7,-0.05813,0.00017,2.17504]
[1779677404586,36.8,77072.02,252.7,-0.05802,0.00017,2.1719]
[1779677411675,36.8,77072.02,252.7,-0.05802,0.00017,2.1719]
[1779677413964,36.82,77075.75,252.7,-0.05748,0.00017,2.15584]
[1779677414396,36.82,77075.75,252.7,-0.05748,0.00017,2.15584]
[1779677419693,36.83,77081.97,252.7,-0.05648,0.00016,2.12666]
[1779677423724,36.84,77085.93,252.7,-0.05588,0.00016,2.10874]
[1779677425138,36.84,77081.86,252.7,-0.05656,0.00016,2.12883]
[1779677425738,36.84,77074.38,252.7,-0.05781,0.00017,2.16571]
[1779677427762,36.84,77070.4,252.7,-0.0585,0.00017,2.18581]
[1779677433800,36.85,77069.48,252.7,-0.05841,0.00017,2.17953]
[1779677440849,36.87,77069.68,252.7,-0.05843,0.00017,2.18017]
[1779677446181,36.87,77070.45,252.7,-0.05832,0.00017,2.17707]
[1779677448905,36.88,77074.21,252.7,-0.05773,0.00017,2.15976]
[1779677450920,36.88,77078.42,252.7,-0.05704,0.00017,2.13972]
[1779677457671,36.89,77079.03,252.7,-0.05698,0.00017,2.13793]
[1779677464446,36.91,77083.83,252.7,-0.05627,0.00016,2.11695]
[1779677464547,36.91,77088.56,252.7,-0.05552,0.00016,2.09481]
[1779677468043,36.92,77092.63,252.7,-0.0549,0.00016,2.07642]
[1779677470627,36.92,77092.51,252.7,-0.05493,0.00016,2.07738]
[1779677470631,36.92,77092.51,252.7,-0.05493,0.00016,2.07738]
[1779677470638,36.92,77092.51,252.7,-0.05493,0.00016,2.07738]
[1779677473211,36.93,77088.3,252.7,-0.05567,0.00016,2.09914]
[1779677474085,36.94,77080.36,252.7,-0.05698,0.00017,2.13793]
[1779677475092,36.94,77074.63,252.7,-0.05795,0.00017,2.16623]
[1779677479123,36.94,77070.91,252.7,-0.05861,0.00017,2.18546]
[1779677480130,36.95,77066.9,252.7,-0.0593,0.00017,2.2055]
[1779677485165,36.95,77064.23,252.7,-0.05979,0.00017,2.21966]
[1779677488186,36.95,77069.26,252.7,-0.05894,0.00017,2.19522]
[1779677495234,36.97,77069.49,252.7,-0.05866,0.00017,2.18339]
[1779677500270,36.97,77069.67,252.7,-0.05867,0.00017,2.18359]
[1779677502624,36.97,77069.89,252.7,-0.05864,0.00017,2.18273]
[1779677508326,36.99,77071.48,252.7,-0.05842,0.00017,2.1765]
[1779677513361,36.99,77071.37,252.7,-0.05848,0.00017,2.17818]
[1779677516382,37.0,77065.98,252.7,-0.05942,0.00017,2.20546]
[1779677521417,37.0,77064.61,252.7,-0.05968,0.00017,2.21313]
[1779677528220,37.01,77065.8,252.7,-0.0595,0.00017,2.20791]
[1779677528466,37.01,77069.98,252.7,-0.05881,0.00017,2.18778]
[1779677529472,37.01,77077.01,252.7,-0.05763,0.00017,2.15347]
[1779677534509,37.02,77077.65,252.7,-0.05757,0.00017,2.15162]
[1779677537682,37.03,77077.62,252.7,-0.05759,0.00017,2.1523]
[1779677544583,37.04,77078.53,252.7,-0.05752,0.00017,2.15025]
[1779677549618,37.05,77077.25,252.7,-0.05778,0.00017,2.15779]
[1779677554653,37.06,77077.24,252.7,-0.05753,0.00017,2.14701]
[1779677559688,37.07,77077.21,252.7,-0.05758,0.00017,2.14846]
[1779677564723,37.08,77078.01,252.7,-0.05749,0.00017,2.14587]
[1779677569758,37.09,77074.43,252.7,-0.05813,0.00017,2.16464]
[1779677572779,37.09,77067.69,252.7,-0.0593,0.00017,2.19845]
[1779677576807,37.1,77063.28,252.7,-0.06008,0.00017,2.22093]
[1779677581842,37.1,77062.21,252.7,-0.06029,0.00017,2.22695]
[1779677586877,37.11,77062.13,252.7,-0.06033,0.00017,2.22803]
[1779677592846,37.11,77062.5,252.7,-0.06028,0.00017,2.22675]
[1779677597954,37.12,77065.29,252.7,-0.05984,0.00017,2.21397]
[1779677602989,37.12,77064.88,252.7,-0.05994,0.00017,2.2168]
[1779677608024,37.13,77064.5,252.7,-0.06003,0.00017,2.21946]
[1779677613058,37.13,77064.24,252.7,-0.0598,0.00017,2.20922]
[1779677618094,37.14,77064.42,252.7,-0.0598,0.00017,2.20915]
[1779677620108,37.14,77068.29,252.7,-0.05915,0.00017,2.19039]
[1779677625143,37.15,77071.0,252.7,-0.05872,0.00017,2.17812]
[1779677626318,37.15,77071.0,252.7,-0.05872,0.00017,2.17812]
[1779677632192,37.16,77070.45,252.7,-0.05887,0.00017,2.18233]
[1779677637227,37.17,77069.46,252.7,-0.05907,0.00017,2.18821]
[1779677642261,37.17,77069.7,252.7,-0.05906,0.00017,2.18801]
[1779677647297,37.18,77069.98,252.7,-0.05905,0.00017,2.18759]
[1779677653339,37.19,77069.54,252.7,-0.05916,0.00017,2.19092]
[1779677658375,37.2,77069.74,252.7,-0.05916,0.00017,2.19089]
[1779677662252,37.2,77069.65,252.7,-0.0592,0.00017,2.19189]
[1779677662402,37.2,77069.68,252.7,-0.0592,0.00017,2.19193]
[1779677666590,37.19,77069.91,252.7,-0.05911,0.00017,2.18943]
[1779677666691,37.19,77070.98,252.7,-0.0589,0.00017,2.18328]
[1779677672473,37.19,77069.67,252.7,-0.05886,0.00017,2.17844]
[1779677677508,37.2,77063.51,252.7,-0.05995,0.00017,2.20983]
[1779677682543,37.21,77061.25,252.7,-0.06036,0.00017,2.22179]
[1779677687577,37.21,77066.2,252.7,-0.05953,0.00017,2.198]
[1779677691606,37.22,77073.64,252.7,-0.05829,0.00017,2.16219]
[1779677694627,37.22,77079.62,252.7,-0.05732,0.00017,2.13379]
[1779677695699,37.22,77079.62,252.7,-0.05732,0.00017,2.13379]
[1779677695724,37.22,77064.75,252.7,-0.05984,0.00017,2.2068]
[1779677696421,37.22,77064.75,252.7,-0.05984,0.00017,2.2068]
[1779677696641,37.22,77044.4,252.7,-0.06343,0.00018,2.30897]
[1779677698525,37.23,77041.12,252.7,-0.06406,0.00018,2.32654]
[1779677698876,37.23,77041.12,252.7,-0.06406,0.00018,2.32654]
[1779677700534,37.23,77041.12,252.7,-0.06406,0.00018,2.32651]
[1779677701347,37.23,77042.77,252.7,-0.06376,0.00018,2.31809]
[1779677702596,37.23,77046.25,252.7,-0.06313,0.00018,2.30042]
[1779677704658,37.23,77047.55,252.7,-0.0629,0.00018,2.29384]
[1779677708784,37.23,77047.89,252.7,-0.06284,0.00018,2.29226]
[1779677714767,37.23,77049.74,252.7,-0.06252,0.00018,2.2831]
[1779677717788,37.23,77059.09,252.7,-0.06087,0.00017,2.23639]
[1779677719802,37.23,77062.69,252.7,-0.06026,0.00017,2.21875]
[1779677720997,37.23,77062.69,252.7,-0.06026,0.00017,2.21875]
[1779677721157,37.24,77064.6,252.7,-0.05993,0.00017,2.20944]
[1779677723298,37.24,77066.03,252.7,-0.0597,0.00017,2.20269]
[1779677728865,37.24,77066.86,252.7,-0.05959,0.00017,2.19957]
[1779677732893,37.25,77054.75,252.7,-0.06141,0.00018,2.24787]
[1779677737928,37.25,77054.8,252.7,-0.06141,0.00018,2.24801]
[1779677743970,37.25,77055.1,252.7,-0.06137,0.00018,2.24699]
[1779677749005,37.26,77057.04,252.7,-0.06105,0.00017,2.23772]
[1779677750012,37.26,77060.88,252.7,-0.06038,0.00017,2.21874]
[1779677755047,37.26,77062.66,252.7,-0.0601,0.00017,2.21062]
[1779677758272,37.27,77061.5,252.7,-0.06032,0.00017,2.21678]
[1779677761090,37.27,77057.92,252.7,-0.06095,0.00017,2.23494]
[1779677766126,37.27,77058.02,252.7,-0.06095,0.00017,2.23497]
[1779677771161,37.28,77058.16,252.7,-0.06095,0.00017,2.23481]
[1779677776196,37.28,77057.3,252.7,-0.06111,0.00017,2.23962]
[1779677778105,37.28,77057.27,252.7,-0.06112,0.00017,2.23987]
[1779677778906,37.28,77057.27,252.7,-0.06112,0.00017,2.23987]
[1779677779000,37.28,77048.7,252.7,-0.06264,0.00018,2.28293]
[1779677780064,37.28,77043.4,252.7,-0.06359,0.00018,2.30971]
[1779677785261,37.28,77042.56,252.7,-0.06374,0.00018,2.31391]
[1779677790297,37.28,77040.93,252.7,-0.06403,0.00018,2.32208]
[1779677795332,37.28,77041.14,252.7,-0.06368,0.00018,2.30834]
[1779677800367,37.28,77041.13,252.7,-0.06368,0.00018,2.30836]
[1779677801924,37.28,77041.13,252.7,-0.06368,0.00018,2.30836]
[1779677802524,37.28,77039.82,252.7,-0.06392,0.00018,2.31499]
[1779677802600,37.28,77016.06,252.7,-0.06835,0.00019,2.43751]
[1779677803977,37.28,77006.66,252.7,-0.07017,0.0002,2.48719]
[1779677805160,37.28,77007.38,252.7,-0.07003,0.00019,2.48339]
[1779677805181,37.28,77007.38,252.7,-0.07003,0.00019,2.48339]
[1779677809162,37.27,77005.69,252.7,-0.07032,0.0002,2.49126]
[1779677809430,37.27,77012.59,252.7,-0.06898,0.00019,2.45488]
[1779677814905,37.27,77013.75,252.7,-0.06872,0.00019,2.44767]
[1779677820686,37.26,77013.59,252.7,-0.06871,0.00019,2.44739]
[1779677822254,37.25,77013.47,252.7,-0.06872,0.00019,2.44757]
[1779677825542,37.25,77020.32,252.7,-0.06738,0.00019,2.41099]
[1779677832282,37.25,77019.38,252.7,-0.06754,0.00019,2.41536]
[1779677832591,37.24,77019.51,252.7,-0.06749,0.00019,2.41399]
[1779677833493,37.24,77019.51,252.7,-0.06749,0.00019,2.41399]
[1779677833598,37.24,77019.64,252.7,-0.06744,0.00019,2.41251]
[1779677835612,37.23,77023.61,252.7,-0.06667,0.00019,2.39155]
[1779677838056,37.23,77024.84,252.7,-0.06643,0.00019,2.38492]
[1779677839639,37.23,77030.78,252.7,-0.06532,0.00018,2.35408]
[1779677845152,37.23,77031.05,252.7,-0.06526,0.00018,2.3524]
[1779677849014,37.23,77030.74,252.7,-0.06531,0.00018,2.35385]
[1779677856761,37.22,77031.23,252.7,-0.06488,0.00018,2.33794]
[1779677857251,37.22,77031.23,252.7,-0.06488,0.00018,2.33794]
[1779677862804,37.22,77032.65,252.7,-0.06461,0.00018,2.3304]
[1779677863811,37.22,77027.12,252.7,-0.06563,0.00019,2.35875]
[1779677868847,37.22,77025.86,252.7,-0.06585,0.00019,2.36485]
[1779677872810,37.22,77025.75,252.7,-0.06587,0.00019,2.36525]
[1779677875809,37.21,77023.32,252.7,-0.0663,0.00019,2.37733]
[1779677880333,37.21,77023.85,252.7,-0.06619,0.00019,2.37418]
[1779677884056,37.21,77018.61,252.7,-0.06716,0.00019,2.4009]
[1779677884958,37.2,77012.96,252.7,-0.06823,0.00019,2.43011]
[1779677887927,37.2,77010.4,252.7,-0.0687,0.00019,2.44315]
[1779677890061,37.2,77007.83,252.7,-0.06919,0.00019,2.45626]
[1779677891001,37.2,77014.77,252.7,-0.06784,0.00019,2.4194]
[1779677892312,37.19,77016.48,252.7,-0.0675,0.00019,2.4103]
[1779677896423,37.19,77016.89,252.7,-0.06741,0.00019,2.40786]
[1779677902080,37.18,77015.97,252.7,-0.06755,0.00019,2.41144]
[1779677907120,37.18,77016.14,252.7,-0.06748,0.00019,2.40977]
[1779677912154,37.17,77014.89,252.7,-0.06737,0.00019,2.40262]
[1779677917190,37.17,77015.09,252.7,-0.06731,0.00019,2.40083]
[1779677922225,37.16,77013.96,252.7,-0.0675,0.00019,2.406]
[1779677927260,37.16,77012.32,252.7,-0.06778,0.00019,2.41377]
[1779677932295,37.15,77014.77,252.7,-0.06728,0.00019,2.40017]
[1779677939344,37.15,77016.24,252.7,-0.06697,0.00019,2.39157]
[1779677944379,37.14,77016.62,252.7,-0.06687,0.00019,2.38893]
[1779677947400,37.14,77022.63,252.7,-0.06573,0.00019,2.35743]
[1779677953441,37.14,77023.82,252.7,-0.06549,0.00019,2.35087]
[1779677958598,37.13,77023.91,252.7,-0.06547,0.00019,2.35014]
[1779677964519,37.13,77024.41,252.7,-0.06536,0.00019,2.34712]
[1779677969554,37.13,77022.59,252.7,-0.06569,0.00019,2.35619]
[1779677973615,37.13,77013.47,252.7,-0.06707,0.00019,2.39036]
[1779677977644,37.12,77018.22,252.7,-0.06616,0.00019,2.36516]
[1779677979656,37.12,77022.7,252.7,-0.06531,0.00019,2.34187]
[1779677984297,37.12,77027.23,252.7,-0.06447,0.00018,2.31844]
[1779677989726,37.12,77024.89,252.7,-0.0649,0.00019,2.33044]
[1779677990734,37.12,77020.45,252.7,-0.06573,0.00019,2.35329]
[1779677995768,37.12,77018.96,252.7,-0.06599,0.00019,2.36064]
[1779678000804,37.12,77020.07,252.7,-0.06577,0.00019,2.35457]
[1779678002817,37.11,77015.34,252.7,-0.06666,0.00019,2.37896]
[1779678005838,37.11,77019.59,252.7,-0.06585,0.00019,2.35665]
[1779678008251,37.11,77019.97,252.7,-0.06577,0.00019,2.35462]
[1779678008291,37.11,77030.24,252.7,-0.06387,0.00018,2.30175]
[1779678008864,37.11,77043.42,252.7,-0.06149,0.00018,2.23505]
[1779678012112,37.11,77044.0,252.7,-0.0614,0.00018,2.23241]
[1779678012255,37.11,77044.0,252.7,-0.0614,0.00018,2.23241]
[1779678012296,37.11,77051.71,252.7,-0.06004,0.00017,2.19408]
[1779678013331,37.11,77051.71,252.7,-0.06004,0.00017,2.19408]
[1779678012892,37.11,77063.4,252.7,-0.05803,0.00017,2.13651]
[1779678014326,37.11,77063.4,252.7,-0.05803,0.00017,2.13651]
[1779678013899,37.12,77077.26,252.7,-0.05572,0.00016,2.06961]
[1779678015791,37.12,77079.11,252.7,-0.05543,0.00016,2.06103]
[1779678016025,37.12,77073.23,252.7,-0.05641,0.00017,2.08964]
[1779678016401,37.12,77073.23,252.7,-0.05641,0.00017,2.08964]
[1779678016923,37.12,77069.56,252.7,-0.05701,0.00017,2.10713]
[1779678017930,37.12,77075.65,252.7,-0.05601,0.00017,2.0781]
[1779678020951,37.13,77079.59,252.7,-0.0554,0.00016,2.06031]
[1779678021734,37.13,77079.59,252.7,-0.0554,0.00016,2.06031]
[1779678022255,37.13,77079.59,252.7,-0.0554,0.00016,2.06031]
[1779678022301,37.13,77074.16,252.7,-0.05632,0.00017,2.08713]
[1779678024963,37.14,77074.76,252.7,-0.05623,0.00017,2.08459]
[1779678025027,37.14,77074.76,252.7,-0.05623,0.00017,2.08459]
[1779678025127,37.14,77075.2,252.7,-0.05618,0.00017,2.08316]
[1779678025399,37.14,77075.2,252.7,-0.05618,0.00017,2.08316]
[1779678026004,37.14,77075.2,252.7,-0.05618,0.00017,2.08316]
[1779678026037,37.14,77074.84,252.7,-0.05624,0.00017,2.08489]
[1779678029010,37.15,77068.51,252.7,-0.05734,0.00017,2.11653]
[1779678031027,37.15,77071.52,252.7,-0.05655,0.00017,2.09037]
[1779678032034,37.16,77075.77,252.7,-0.05586,0.00016,2.07021]
[1779678035055,37.16,77072.25,252.7,-0.05648,0.00017,2.08822]
[1779678039084,37.17,77067.63,252.7,-0.0573,0.00017,2.11194]
[1779678040091,37.18,77071.26,252.7,-0.05671,0.00017,2.09502]
[1779678045126,37.19,77068.11,252.7,-0.0573,0.00017,2.11186]
[1779678050161,37.2,77067.71,252.7,-0.05742,0.00017,2.11532]
[1779678055196,37.21,77068.72,252.7,-0.0573,0.00017,2.1119]
[1779678060231,37.22,77069.07,252.7,-0.05729,0.00017,2.1117]
[1779678061238,37.22,77057.45,252.7,-0.05928,0.00017,2.16872]
[1779678062245,37.22,77051.57,252.7,-0.06031,0.00017,2.19797]
[1779678063381,37.23,77055.27,252.7,-0.05967,0.00017,2.17983]
[1779678066273,37.23,77046.73,252.7,-0.06118,0.00018,2.22279]
[1779678067280,37.23,77039.26,252.7,-0.06252,0.00018,2.26037]
[1779678071308,37.23,77034.65,252.7,-0.06336,0.00018,2.28386]
[1779678076343,37.23,77034.31,252.7,-0.06343,0.00018,2.2857]
[1779678081378,37.23,77038.92,252.7,-0.0626,0.00018,2.26256]
[1779678086381,37.24,77035.52,252.7,-0.06322,0.00018,2.27994]
[1779678091448,37.24,77038.33,252.7,-0.0624,0.00018,2.2533]
[1779678096484,37.24,77039.94,252.7,-0.06213,0.00018,2.24559]
[1779678101521,37.24,77037.6,252.7,-0.06256,0.00018,2.25772]
[1779678106556,37.24,77039.15,252.7,-0.06229,0.00018,2.25023]
[1779678111590,37.25,77039.4,252.7,-0.06226,0.00018,2.24935]
[1779678115299,37.25,77047.14,252.7,-0.0609,0.00018,2.21103]
[1779678120654,37.25,77049.94,252.7,-0.06043,0.00018,2.19787]
[1779678125689,37.26,77049.28,252.7,-0.06058,0.00018,2.20194]
[1779678130724,37.27,77048.24,252.7,-0.06079,0.00018,2.20784]
[1779678135759,37.27,77049.28,252.7,-0.06063,0.00018,2.20337]
[1779678136766,37.27,77052.92,252.7,-0.06,0.00017,2.18549]
[1779678137773,37.27,77057.8,252.7,-0.05916,0.00017,2.16163]
[1779678141801,37.28,77052.7,252.7,-0.06007,0.00017,2.18757]
[1779678146836,37.28,77051.79,252.7,-0.06026,0.00017,2.19288]
[1779678151872,37.29,77050.13,252.7,-0.06026,0.00018,2.18936]
[1779678152879,37.29,77043.34,252.7,-0.06147,0.00018,2.22327]
[1779678154894,37.29,77036.94,252.7,-0.06262,0.00018,2.25556]
[1779678159943,37.29,77033.76,252.7,-0.0632,0.00018,2.27177]
[1779678164978,37.29,77032.66,252.7,-0.06341,0.00018,2.27748]
[1779678165985,37.29,77026.61,252.7,-0.06452,0.00018,2.30825]
[1779678171020,37.29,77024.4,252.7,-0.06492,0.00019,2.31935]
[1779678171930,37.29,77024.4,252.7,-0.06492,0.00019,2.31935]
[1779678172027,37.29,77017.95,252.7,-0.06612,0.00019,2.35244]
[1779678173123,37.29,77013.35,252.7,-0.06699,0.00019,2.37613]
[1779678174041,37.29,77006.75,252.7,-0.06825,0.00019,2.41036]
[1779678179076,37.28,77003.69,252.7,-0.06881,0.00019,2.4254]
[1779678181090,37.28,76999.54,252.7,-0.0696,0.0002,2.44681]
[1779678182097,37.28,77006.14,252.7,-0.06831,0.00019,2.41194]
[1779678182563,37.28,77006.14,252.7,-0.06831,0.00019,2.41194]
[1779678183104,37.28,77015.67,252.7,-0.06648,0.00019,2.36215]
[1779678184996,37.28,77017.61,252.7,-0.06611,0.00019,2.35195]
[1779678185118,37.28,77009.16,252.7,-0.06771,0.00019,2.39565]
[1779678187060,37.28,77008.61,252.7,-0.06781,0.00019,2.39842]
[1779678187132,37.27,77016.82,252.7,-0.06624,0.00019,2.35567]
[1779678189146,37.27,77021.3,252.7,-0.06539,0.00019,2.33235]
[1779678190153,37.27,77025.49,252.7,-0.06461,0.00018,2.31081]
[1779678195188,37.27,77028.02,252.7,-0.06414,0.00018,2.2978]
[1779678200223,37.27,77030.5,252.7,-0.06369,0.00018,2.28519]
[1779678205258,37.27,77029.97,252.7,-0.06379,0.00018,2.28797]
[1779678205620,37.27,77029.97,252.7,-0.06379,0.00018,2.28797]
[1779678215328,37.27,77031.13,252.7,-0.06327,0.00018,2.26961]
[1779678220363,37.28,77028.17,252.7,-0.06381,0.00018,2.28473]
[1779678225398,37.28,77021.95,252.7,-0.06496,0.00019,2.31649]
[1779678230433,37.27,77019.72,252.7,-0.06537,0.00019,2.32772]
[1779678235468,37.27,77018.32,252.7,-0.06562,0.00019,2.33469]
[1779678241510,37.27,77016.7,252.7,-0.06591,0.00019,2.34264]
[1779678243524,37.27,77011.47,252.7,-0.0669,0.00019,2.36952]
[1779678246545,37.27,77004.63,252.7,-0.0682,0.00019,2.4048]
[1779678249566,37.26,76998.19,252.7,-0.06943,0.0002,2.43806]
[1779678251580,37.26,76994.34,252.7,-0.07017,0.0002,2.45793]
[1779678256615,37.25,76995.28,252.7,-0.06994,0.0002,2.45169]
[1779678257622,37.25,76998.97,252.7,-0.06921,0.0002,2.43199]
[1779678258629,37.25,77010.37,252.7,-0.067,0.00019,2.37219]
[1779678259636,37.25,77018.75,252.7,-0.06541,0.00019,2.3288]
[1779678261297,37.25,77018.59,252.7,-0.06544,0.00019,2.32957]
[1779678266686,37.24,77016.61,252.7,-0.0658,0.00019,2.33942]
[1779678271721,37.24,77016.36,252.7,-0.06551,0.00019,2.32749]
[1779678273736,37.24,77024.02,252.7,-0.06408,0.00018,2.28819]
[1779678274742,37.24,77028.84,252.7,-0.06319,0.00018,2.26372]
[1779678279777,37.24,77030.56,252.7,-0.06289,0.00018,2.2553]
[1779678284812,37.24,77030.64,252.7,-0.06289,0.00018,2.25521]
[1779678289847,37.25,77031.52,252.7,-0.06274,0.00018,2.25109]
[1779678291862,37.25,77026.65,252.7,-0.06363,0.00018,2.27587]
[1779678292868,37.25,77020.29,252.7,-0.06481,0.00019,2.30832]
[1779678298220,37.25,77020.89,252.7,-0.0647,0.00019,2.30518]
[1779678298220,37.25,77020.89,252.7,-0.0647,0.00019,2.30518]
[1779678298415,37.25,77020.89,252.7,-0.0647,0.00019,2.30518]
[1779678299355,37.25,76999.98,252.7,-0.06867,0.00019,2.41344]
[1779678299728,37.25,76999.98,252.7,-0.06867,0.00019,2.41344]
[1779678300673,37.25,76994.04,252.7,-0.06985,0.0002,2.44504]
[1779678301449,37.25,76994.04,252.7,-0.06985,0.0002,2.44504]
[1779678304162,37.25,76994.79,252.7,-0.0697,0.0002,2.44099]
[1779678304964,37.25,77001.78,252.7,-0.06831,0.00019,2.40381]
[1779678310000,37.24,77002.87,252.7,-0.06807,0.00019,2.39729]
[1779678315035,37.23,76998.99,252.7,-0.0688,0.0002,2.41677]
[1779678321078,37.23,76998.9,252.7,-0.06877,0.0002,2.41603]
[1779678326112,37.22,76998.08,252.7,-0.06889,0.0002,2.4194]
[1779678330141,37.21,76983.36,252.7,-0.07179,0.0002,2.49665]
[1779678335195,37.2,76983.65,252.7,-0.07134,0.0002,2.48057]
[1779678339205,37.19,76987.85,252.7,-0.07045,0.0002,2.45677]
[1779678340212,37.19,76993.26,252.7,-0.06937,0.0002,2.42788]
[1779678345247,37.18,76992.33,252.7,-0.06951,0.0002,2.43167]
[1779678351300,37.18,77000.14,252.7,-0.06793,0.00019,2.38933]
[1779678356335,37.17,77000.22,252.7,-0.06789,0.00019,2.38816]
[1779678361370,37.17,76998.96,252.7,-0.06811,0.00019,2.39401]
[1779678362322,37.17,76998.96,252.7,-0.06811,0.00019,2.39401]
[1779678365398,37.16,76992.03,252.7,-0.06944,0.0002,2.42983]
[1779678370433,37.15,76990.96,252.7,-0.06961,0.0002,2.43446]
[1779678375468,37.14,76991.86,252.7,-0.06939,0.0002,2.4284]
[1779678377482,37.14,76986.76,252.7,-0.07038,0.0002,2.455]
[1779678378489,37.14,76981.21,252.7,-0.07149,0.0002,2.48435]
[1779678381510,37.13,76977.77,252.7,-0.07215,0.0002,2.50186]
[1779678383627,37.13,76985.56,252.7,-0.07055,0.0002,2.45957]
[1779678389119,37.12,76986.03,252.7,-0.07041,0.0002,2.45586]
[1779678394601,37.11,76981.27,252.7,-0.07098,0.0002,2.46657]
[1779678399637,37.1,76980.46,252.7,-0.07109,0.0002,2.46957]
[1779678403665,37.09,76987.8,252.7,-0.06958,0.0002,2.42944]
[1779678404672,37.09,76992.9,252.7,-0.06857,0.0002,2.40231]
[1779678405679,37.09,76998.44,252.7,-0.06749,0.00019,2.37307]
[1779678409707,37.09,77002.5,252.7,-0.06669,0.00019,2.35147]
[1779678415204,37.08,77001.74,252.7,-0.06682,0.00019,2.35507]
[1779678420784,37.08,77003.83,252.7,-0.0664,0.00019,2.34363]
[1779678423805,37.08,77009.7,252.7,-0.06528,0.00019,2.31304]
[1779678425822,37.08,77006.2,252.7,-0.06594,0.00019,2.33106]
[1779678428454,37.08,77006.07,252.7,-0.06596,0.00019,2.33168]
[1779678428843,37.08,77012.83,252.7,-0.06468,0.00019,2.29669]
[1779678429850,37.08,77018.28,252.7,-0.06366,0.00019,2.26879]
[1779678434885,37.08,77020.03,252.7,-0.06335,0.00018,2.26015]
[1779678439920,37.08,77020.12,252.7,-0.06335,0.00018,2.25998]
[1779678445962,37.08,77019.99,252.7,-0.06338,0.00018,2.26102]
[1779678447976,37.09,77015.92,252.7,-0.06414,0.00019,2.28189]
[1779678453011,37.09,77016.3,252.7,-0.06375,0.00019,2.26726]
[1779678455673,37.09,77022.57,252.7,-0.0626,0.00018,2.2356]
[1779678456032,37.09,77029.43,252.7,-0.06136,0.00018,2.20103]
[1779678457039,37.09,77033.14,252.7,-0.0607,0.00018,2.18262]
[1779678462074,37.1,77033.72,252.7,-0.06063,0.00018,2.18064]
[1779678467109,37.1,77033.93,252.7,-0.06062,0.00018,2.1805]
[1779678472145,37.11,77034.81,252.7,-0.0605,0.00018,2.17703]
[1779678474041,37.11,77035.13,252.7,-0.06046,0.00018,2.17582]
[1779678474373,37.11,77044.31,252.7,-0.05884,0.00017,2.13038]
[1779678476274,37.11,77046.57,252.7,-0.05846,0.00017,2.11955]
[1779678476428,37.11,77046.57,252.7,-0.05846,0.00017,2.11955]
[1779678479960,37.12,77046.33,252.7,-0.05854,0.00017,2.12183]
[1779678480840,37.12,77046.33,252.7,-0.05854,0.00017,2.12183]
[1779678480351,37.12,77042.6,252.7,-0.0592,0.00017,2.14045]
[1779678480893,37.12,77042.6,252.7,-0.0592,0.00017,2.14045]
[1779678486253,37.13,77042.57,252.7,-0.05925,0.00017,2.14204]
[1779678487258,37.13,77035.94,252.7,-0.06043,0.00018,2.17512]
[1779678492297,37.14,77034.56,252.7,-0.06071,0.00018,2.18288]
[1779678497332,37.15,77033.37,252.7,-0.06095,0.00018,2.18965]
[1779678500353,37.15,77029.39,252.7,-0.06168,0.00018,2.21007]
[1779678505390,37.16,77029.76,252.7,-0.06164,0.00018,2.20885]
[1779678506397,37.16,77018.53,252.7,-0.06369,0.00019,2.26575]
[1779678507404,37.16,77013.9,252.7,-0.06456,0.00019,2.28944]
[1779678508411,37.16,77010.41,252.7,-0.06521,0.00019,2.30736]
[1779678513868,37.16,77008.14,252.7,-0.06531,0.00019,2.30597]
[1779678520494,37.16,77008.92,252.7,-0.06516,0.00019,2.30188]
[1779678525529,37.15,77008.72,252.7,-0.06519,0.00019,2.30284]
[1779678529558,37.15,77014.39,252.7,-0.06413,0.00019,2.27374]
[1779678533586,37.16,77021.74,252.7,-0.06278,0.00018,2.2365]
[1779678535600,37.16,77017.12,252.7,-0.06363,0.00019,2.26009]
[1779678540637,37.16,77015.11,252.7,-0.06402,0.00019,2.27067]
[1779678545672,37.16,77020.67,252.7,-0.063,0.00018,2.24264]
[1779678549701,37.16,77026.0,252.7,-0.06204,0.00018,2.2161]
[1779678554736,37.17,77026.61,252.7,-0.06195,0.00018,2.21371]
[1779678559771,37.17,77028.58,252.7,-0.06162,0.00018,2.20452]
[1779678566820,37.18,77029.86,252.7,-0.06143,0.00018,2.19916]
[1779678571855,37.19,77031.28,252.7,-0.06088,0.00018,2.18015]
[1779678574876,37.19,77020.82,252.7,-0.0628,0.00018,2.23318]
[1779678575108,37.19,77020.82,252.7,-0.0628,0.00018,2.23318]
[1779678575883,37.19,77007.99,252.7,-0.06519,0.00019,2.29867]
[1779678576890,37.19,77003.16,252.7,-0.0661,0.00019,2.32356]
[1779678577431,37.19,77003.16,252.7,-0.0661,0.00019,2.32356]
[1779678582932,37.19,77004.26,252.7,-0.06588,0.00019,2.3176]
[1779678587967,37.19,77003.98,252.7,-0.06593,0.00019,2.31884]
[1779678593002,37.19,77005.62,252.7,-0.06561,0.00019,2.31017]
[1779678598040,37.18,77003.91,252.7,-0.06593,0.00019,2.31879]
[1779678603076,37.18,77006.18,252.7,-0.06549,0.00019,2.30686]
[1779678608112,37.18,77006.14,252.7,-0.06549,0.00019,2.30689]
[1779678611133,37.18,77010.52,252.7,-0.06466,0.00019,2.28428]
[1779678616168,37.18,77014.17,252.7,-0.06398,0.00019,2.26571]
[1779678621203,37.18,77013.54,252.7,-0.0641,0.00019,2.26907]
[1779678626238,37.18,77014.82,252.7,-0.06387,0.00019,2.26271]
[1779678631273,37.18,77010.91,252.7,-0.06428,0.00019,2.2699]
[1779678635962,37.19,77011.52,252.7,-0.06417,0.00019,2.26688]
[1779678636443,37.19,77011.17,252.7,-0.06423,0.00019,2.26869]
[1779678642349,37.19,77010.36,252.7,-0.06439,0.00019,2.27301]
[1779678647385,37.19,77015.81,252.7,-0.06338,0.00019,2.24537]
[1779678648847,37.19,77015.81,252.7,-0.06338,0.00019,2.24537]
[1779678648948,37.19,77018.08,252.7,-0.06297,0.00018,2.23401]
[1779678649399,37.19,77023.76,252.7,-0.06193,0.00018,2.20537]
[1779678650388,37.19,77023.76,252.7,-0.06193,0.00018,2.20537]
[1779678650406,37.18,77026.38,252.7,-0.06144,0.00018,2.19173]
[1779678656447,37.19,77026.9,252.7,-0.06137,0.00018,2.19005]
[1779678657463,37.19,77026.9,252.7,-0.06137,0.00018,2.19005]
[1779678657536,37.19,77026.76,252.7,-0.06141,0.00018,2.1909]
[1779678659482,37.19,77031.77,252.7,-0.06047,0.00018,2.16496]
[1779678660493,37.18,77036.34,252.7,-0.05965,0.00018,2.14188]
[1779678663372,37.18,77038.23,252.7,-0.0593,0.00018,2.13216]
[1779678668548,37.16,77039.07,252.7,-0.05906,0.00018,2.12536]
[1779678670562,37.16,77033.86,252.7,-0.05995,0.00018,2.15033]
[1779678674590,37.14,77027.78,252.7,-0.06097,0.00018,2.17891]
[1779678675597,37.14,77021.87,252.7,-0.06203,0.00018,2.20812]
[1779678676306,37.14,77021.87,252.7,-0.06203,0.00018,2.20812]
[1779678676605,37.14,77019.79,252.7,-0.06239,0.00018,2.21815]
[1779678681639,37.14,77021.39,252.7,-0.06212,0.00018,2.21071]
[1779678686674,37.15,77021.01,252.7,-0.06222,0.00018,2.21325]
[1779678691709,37.15,77021.26,252.7,-0.06187,0.00018,2.19977]
[1779678692782,37.15,77021.26,252.7,-0.06187,0.00018,2.19977]
[1779678692867,37.15,77021.13,252.7,-0.0619,0.00018,2.20068]
[1779678693723,37.15,77025.38,252.7,-0.06113,0.00018,2.17937]
[1779678694258,37.15,77025.38,252.7,-0.06113,0.00018,2.17937]
[1779678694730,37.15,77027.2,252.7,-0.06078,0.00018,2.16979]
[1779678698758,37.15,77023.28,252.7,-0.06152,0.00018,2.19011]
[1779678701778,37.16,77019.55,252.7,-0.06222,0.00018,2.20946]
[1779678703793,37.16,77023.03,252.7,-0.06159,0.00018,2.19221]
[1779678708828,37.17,77023.69,252.7,-0.0615,0.00018,2.18967]
[1779678712378,37.17,77023.67,252.7,-0.06151,0.00018,2.18992]
[1779678712856,37.16,77024.47,252.7,-0.06136,0.00018,2.18574]
[1779678715654,37.16,77026.86,252.7,-0.06089,0.00018,2.17285]
[1779678715696,37.16,77026.86,252.7,-0.06089,0.00018,2.17285]
[1779678717891,37.15,77032.34,252.7,-0.05987,0.00018,2.14429]
[1779678722926,37.13,77033.05,252.7,-0.05967,0.00018,2.13878]
[1779678727500,37.12,77036.24,252.7,-0.05905,0.00018,2.12148]
[1779678727985,37.12,77036.24,252.7,-0.05905,0.00018,2.12148]
[1779678728052,37.12,77024.2,252.7,-0.0612,0.00018,2.18127]
[1779678728970,37.12,77010.06,252.7,-0.06379,0.00019,2.25252]
[1779678729977,37.12,77004.81,252.7,-0.06478,0.00019,2.27944]
[1779678730984,37.12,77001.33,252.7,-0.06544,0.00019,2.29736]
[1779678736019,37.12,77001.54,252.7,-0.0654,0.00019,2.29626]
[1779678739270,37.12,77001.31,252.7,-0.06544,0.00019,2.29742]
[1779678739929,37.12,77001.31,252.7,-0.06544,0.00019,2.29742]
[1779678746089,37.12,77003.55,252.7,-0.06499,0.00019,2.28526]
[1779678751124,37.12,77010.62,252.7,-0.06334,0.00019,2.23621]
[1779678760187,37.12,77009.07,252.7,-0.06365,0.00019,2.24475]
[1779678764215,37.12,77003.48,252.7,-0.06471,0.00019,2.27357]
[1779678765222,37.12,76999.39,252.7,-0.06549,0.00019,2.29465]
[1779678767236,37.12,76994.28,252.7,-0.06647,0.00019,2.32106]
[1779678772271,37.12,76994.37,252.7,-0.06644,0.00019,2.32034]
[1779678777306,37.12,76993.45,252.7,-0.06661,0.00019,2.32483]
[1779678781334,37.12,76989.25,252.7,-0.06742,0.0002,2.34646]
[1779678786372,37.12,76989.79,252.7,-0.06729,0.0002,2.34319]
[1779678792420,37.11,76989.55,252.7,-0.06732,0.0002,2.34392]
[1779678797455,37.11,76989.79,252.7,-0.06726,0.0002,2.34221]
[1779678801483,37.11,76995.07,252.7,-0.06622,0.00019,2.3144]
[1779678806518,37.1,76995.89,252.7,-0.06605,0.00019,2.30995]
[1779678808554,37.1,77000.34,252.7,-0.0652,0.00019,2.28687]
[1779678813567,37.1,77000.39,252.7,-0.06486,0.00019,2.27359]
[1779678818602,37.1,76998.52,252.7,-0.06522,0.00019,2.28326]
[1779678821168,37.1,76991.4,252.7,-0.06658,0.00019,2.32005]
[1779678821636,37.1,76987.51,252.7,-0.06734,0.0002,2.34032]
[1779678826669,37.1,76990.64,252.7,-0.06672,0.00019,2.32364]
[1779678831704,37.1,76987.62,252.7,-0.06729,0.0002,2.33901]
[1779678834725,37.1,76984.17,252.7,-0.06796,0.0002,2.3568]
[1779678839760,37.09,76983.48,252.7,-0.06807,0.0002,2.35986]
[1779678844795,37.09,76985.77,252.7,-0.0676,0.0002,2.34731]
[1779678847817,37.09,76995.87,252.7,-0.06563,0.00019,2.2945]
[1779678852851,37.09,76999.06,252.7,-0.06502,0.00019,2.27796]
[1779678857128,37.09,77000.34,252.7,-0.06478,0.00019,2.27142]
[1779678857172,37.09,77000.34,252.7,-0.06478,0.00019,2.27142]
[1779678857211,37.09,76998.84,252.7,-0.06507,0.00019,2.27917]
[1779678858380,37.09,76996.97,252.7,-0.06542,0.00019,2.28881]
[1779678859244,37.08,76997.34,252.7,-0.06533,0.00019,2.28628]
[1779678864935,37.08,76994.47,252.7,-0.06587,0.00019,2.30097]
[1779678867956,37.08,76998.52,252.7,-0.0651,0.00019,2.28001]
[1779678872362,37.08,76998.32,252.7,-0.0648,0.00019,2.26799]
[1779678872991,37.08,76998.26,252.7,-0.06479,0.00019,2.26769]
[1779678873529,37.08,76998.26,252.7,-0.06479,0.00019,2.26769]
[1779678873564,37.08,76998.26,252.7,-0.06479,0.00019,2.26769]
[1779678873998,37.08,76998.36,252.7,-0.06477,0.00019,2.26718]
[1779678879096,37.08,76998.79,252.7,-0.06469,0.00019,2.26507]
[1779678885076,37.08,76999.29,252.7,-0.0646,0.00019,2.26264]
[1779678891119,37.08,77000.96,252.7,-0.06429,0.00019,2.25427]
[1779678893132,37.08,77008.76,252.7,-0.06284,0.00019,2.21461]
[1779678898168,37.08,77010.02,252.7,-0.06262,0.00019,2.20874]
[1779678903203,37.09,77010.4,252.7,-0.06257,0.00019,2.20734]
[1779678904210,37.09,77003.22,252.7,-0.06391,0.00019,2.24396]
[1779678904703,37.09,77003.22,252.7,-0.06391,0.00019,2.24396]
[1779678904741,37.09,77003.22,252.7,-0.06391,0.00019,2.24396]
[1779678905162,37.09,77003.22,252.7,-0.06391,0.00019,2.24396]
[1779678906224,37.09,76999.19,252.7,-0.06465,0.00019,2.26405]
[1779678908238,37.09,76994.79,252.7,-0.0655,0.00019,2.28671]
[1779678913273,37.08,76995.01,252.7,-0.06545,0.00019,2.28552]
[1779678918309,37.08,76996.68,252.7,-0.06513,0.00019,2.27686]
[1779678922336,37.08,77001.21,252.7,-0.06427,0.00019,2.25362]
[1779678929387,37.09,77002.31,252.7,-0.06407,0.00019,2.24824]
[1779678931401,37.09,77004.08,252.7,-0.06341,0.00019,2.22628]
[1779678936437,37.09,77004.72,252.7,-0.0633,0.00019,2.22336]
[1779678941472,37.09,77004.92,252.7,-0.06328,0.00019,2.22271]
[1779678948521,37.1,77004.44,252.7,-0.06339,0.00019,2.22564]
[1779678953556,37.1,77005.23,252.7,-0.06325,0.00019,2.22199]
[1779678959598,37.1,77005.59,252.7,-0.0632,0.00019,2.22062]
[1779678961612,37.1,77010.26,252.7,-0.06234,0.00018,2.19713]
[1779678963376,37.1,77010.26,252.7,-0.06234,0.00018,2.19713]
[1779678968762,37.11,77009.98,252.7,-0.06242,0.00018,2.19926]
[1779678975015,37.11,77010.75,252.7,-0.0623,0.00018,2.19611]
[1779678982759,37.12,77012.92,252.7,-0.06195,0.00018,2.18649]
[1779678986787,37.13,77018.58,252.7,-0.06094,0.00018,2.15873]
[1779678988059,37.13,77018.58,252.7,-0.06094,0.00018,2.15873]
[1779678988094,37.13,77018.58,252.7,-0.06094,0.00018,2.15873]
[1779678988193,37.13,77017.43,252.7,-0.06116,0.00018,2.16486]
[1779678993836,37.11,77017.75,252.7,-0.0607,0.00018,2.14821]
[1779678998871,37.1,77018.49,252.7,-0.06049,0.00018,2.14245]
[1779678999789,37.1,77018.49,252.7,-0.06049,0.00018,2.14245]
[1779678999878,37.1,77018.16,252.7,-0.06053,0.00018,2.14368]
[1779679004913,37.1,77017.85,252.7,-0.06063,0.00018,2.14626]
[1779679007934,37.11,77012.49,252.7,-0.06163,0.00018,2.1737]
[1779679012969,37.11,77010.7,252.7,-0.06198,0.00018,2.18351]
[1779679018181,37.12,77010.24,252.7,-0.06209,0.00018,2.18643]
[1779679018192,37.12,77015.21,252.7,-0.06119,0.00018,2.16177]
[1779679023055,37.13,77004.26,252.7,-0.06324,0.00019,2.21776]
[1779679028090,37.13,77001.22,252.7,-0.06383,0.00019,2.23381]
[1779679031111,37.13,77007.5,252.7,-0.06267,0.00019,2.20217]
[1779679033437,37.13,77009.13,252.7,-0.06237,0.00019,2.19401]
[1779679033467,37.13,77009.13,252.7,-0.06237,0.00019,2.19401]
[1779679033469,37.13,77009.13,252.7,-0.06237,0.00019,2.19401]
[1779679033489,37.13,77009.53,252.7,-0.0623,0.00018,2.19226]
[1779679035462,37.13,77009.81,252.7,-0.06223,0.00018,2.19035]
[1779679036050,37.13,77010.35,252.7,-0.06212,0.00018,2.18715]
[1779679036091,37.13,77010.35,252.7,-0.06212,0.00018,2.18715]
[1779679041181,37.11,77010.71,252.7,-0.06197,0.00018,2.18311]
[1779679047223,37.09,77013.83,252.7,-0.0613,0.00018,2.16473]
[1779679052258,37.08,77014.23,252.7,-0.06082,0.00018,2.14769]
[1779679055636,37.07,77013.53,252.7,-0.06092,0.00018,2.15037]
[1779679055677,37.07,77013.53,252.7,-0.0609,0.00018,2.14996]
[1779679061374,37.08,77013.66,252.7,-0.06092,0.00018,2.15041]
[1779679062465,37.08,77016.45,252.7,-0.06042,0.00018,2.1367]
[1779679062508,37.08,77016.45,252.7,-0.06042,0.00018,2.1367]
[1779679063324,37.08,77018.53,252.7,-0.06005,0.00018,2.12659]
[1779679063336,37.08,77031.14,252.7,-0.0578,0.00017,2.0641]
[1779679067364,37.07,77036.2,252.7,-0.05688,0.00017,2.03843]
[1779679069084,37.07,77036.54,252.7,-0.05682,0.00017,2.03655]
[1779679069087,37.07,77036.54,252.7,-0.05682,0.00017,2.03655]
[1779679069517,37.07,77038.61,252.7,-0.05645,0.00017,2.02631]
[1779679073803,37.05,77039.55,252.7,-0.05619,0.00017,2.01904]
[1779679079429,37.02,77040.5,252.7,-0.05591,0.00017,2.0111]
[1779679085705,37.0,77042.02,252.7,-0.05554,0.00017,2.00049]
[1779679091546,36.96,77042.67,252.7,-0.05525,0.00017,1.9922]
[1779679096466,36.96,77042.67,252.7,-0.05525,0.00017,1.9922]
[1779679101617,36.91,77041.09,252.7,-0.05529,0.00017,1.9934]
[1779679107660,36.88,77042.36,252.7,-0.05494,0.00017,1.98352]
[1779679112695,36.86,77042.01,252.7,-0.05458,0.00017,1.96964]
[1779679117731,36.84,77041.3,252.7,-0.05459,0.00017,1.97003]
[1779679119745,36.83,77031.05,252.7,-0.0563,0.00017,2.01822]
[1779679124780,36.81,77029.38,252.7,-0.05647,0.00017,2.02291]
[1779679126946,36.8,77028.68,252.7,-0.05657,0.00017,2.02563]
[1779679126950,36.8,77028.68,252.7,-0.05657,0.00017,2.02563]
[1779679127081,36.8,77024.01,252.7,-0.05736,0.00018,2.04776]
[1779679128049,36.8,77024.01,252.7,-0.05736,0.00018,2.04776]
[1779679130281,36.79,77021.51,252.7,-0.05778,0.00018,2.05953]
[1779679135857,36.78,77020.65,252.7,-0.05786,0.00018,2.06187]
[1779679139056,36.77,77020.71,252.7,-0.05783,0.00018,2.06105]
[1779679139159,36.77,77020.71,252.7,-0.05783,0.00018,2.06105]
[1779679139219,36.77,77020.71,252.7,-0.05783,0.00018,2.06105]
[1779679141136,36.77,77021.29,252.7,-0.05771,0.00018,2.05766]
[1779679147942,36.76,77024.21,252.7,-0.05713,0.00018,2.04133]
[1779679150495,36.75,77024.5,252.7,-0.05707,0.00017,2.03968]
[1779679150550,36.75,77024.5,252.7,-0.05707,0.00017,2.03968]
[1779679150589,36.75,77024.04,252.7,-0.05713,0.00018,2.04147]
[1779679151215,36.75,77024.04,252.7,-0.05713,0.00018,2.04147]
[1779679155543,36.76,77025.37,252.7,-0.05694,0.00017,2.03617]
[1779679155573,36.77,77026.19,252.7,-0.05683,0.00017,2.03298]
[1779679156161,36.77,77026.19,252.7,-0.05683,0.00017,2.03298]
[1779679156208,36.77,77025.95,252.7,-0.05687,0.00017,2.03415]
[1779679159691,36.77,77027.37,252.7,-0.05664,0.00017,2.02782]
[1779679160481,36.77,77027.37,252.7,-0.05664,0.00017,2.02782]
[1779679160484,36.77,77027.37,252.7,-0.05664,0.00017,2.02782]
[1779679160525,36.77,77027.87,252.7,-0.05656,0.00017,2.02559]
[1779679162860,36.77,77027.39,252.7,-0.05664,0.00017,2.02772]
[1779679163048,36.77,77027.85,252.7,-0.05655,0.00017,2.02526]
[1779679170098,36.79,77028.64,252.7,-0.05652,0.00017,2.02435]
[1779679173394,36.8,77027.93,252.7,-0.05635,0.00017,2.01605]
[1779679173860,36.8,77024.73,252.7,-0.05694,0.00017,2.03249]
[1779679174306,36.8,77021.28,252.7,-0.05755,0.00018,2.04938]
[1779679175133,36.8,77014.28,252.7,-0.0588,0.00018,2.0843]
[1779679175921,36.8,77014.28,252.7,-0.0588,0.00018,2.0843]
[1779679181176,36.82,77014.22,252.7,-0.05888,0.00018,2.08655]
[1779679182104,36.82,77014.22,252.7,-0.05888,0.00018,2.08655]
[1779679183530,36.82,77013.95,252.7,-0.05894,0.00018,2.08821]
[1779679184165,36.83,77014.08,252.7,-0.05894,0.00018,2.08821]
[1779679190349,36.84,77017.22,252.7,-0.05843,0.00018,2.07399]
[1779679196281,36.86,77014.27,252.7,-0.05906,0.00018,2.09129]
[1779679201316,36.87,77014.82,252.7,-0.05901,0.00018,2.09012]
[1779679204337,36.87,77025.91,252.7,-0.05708,0.00017,2.03649]
[1779679205344,36.88,77031.07,252.7,-0.0562,0.00017,2.01172]
[1779679210379,36.89,77033.68,252.7,-0.05582,0.00017,2.00124]
[1779679215414,36.91,77039.07,252.7,-0.055,0.00017,1.97804]
[1779679216614,36.91,77039.07,252.7,-0.055,0.00017,1.97804]
[1779679223470,36.94,77040.15,252.7,-0.05495,0.00017,1.97675]
[1779679224240,36.94,77040.15,252.7,-0.05495,0.00017,1.97675]
[1779679224250,36.94,77040.15,252.7,-0.05495,0.00017,1.97675]
[1779679224383,36.94,77040.15,252.7,-0.05495,0.00017,1.97675]
[1779679224814,36.94,77041.15,252.7,-0.0548,0.00017,1.97245]
[1779679230521,36.97,77042.42,252.7,-0.05469,0.00017,1.96938]
[1779679232694,36.97,77042.42,252.7,-0.05469,0.00017,1.96938]
[1779679238081,36.99,77037.44,252.7,-0.05534,0.00017,1.98412]
[1779679245625,37.02,77031.94,252.7,-0.05641,0.00017,2.01411]
[1779679246962,37.02,77031.97,252.7,-0.05642,0.00017,2.01438]
[1779679247018,37.02,77031.97,252.7,-0.05642,0.00017,2.01438]
[1779679247640,37.02,77032.43,252.7,-0.05633,0.00017,2.01195]
[1779679248138,37.02,77032.43,252.7,-0.05633,0.00017,2.01195]
[1779679248647,37.02,77031.98,252.7,-0.05642,0.00017,2.01455]
[1779679253682,37.04,77032.61,252.7,-0.05639,0.00017,2.01361]
[1779679256708,37.05,77038.11,252.7,-0.05549,0.00017,1.9884]
[1779679258720,37.05,77043.8,252.7,-0.05456,0.00017,1.96218]
[1779679263758,37.07,77045.44,252.7,-0.05438,0.00017,1.95693]
[1779679268800,37.08,77045.51,252.7,-0.05442,0.00017,1.95812]
[1779679268886,37.08,77045.51,252.7,-0.05442,0.00017,1.95812]
[1779679269013,37.08,77045.51,252.7,-0.05442,0.00017,1.95812]
[1779679269244,37.08,77045.51,252.7,-0.05442,0.00017,1.95812]
[1779679269390,37.08,77045.51,252.7,-0.05442,0.00017,1.95812]
[1779679269400,37.08,77045.51,252.7,-0.05442,0.00017,1.95812]
[1779679269431,37.08,77045.51,252.7,-0.05442,0.00017,1.95812]
[1779679269708,37.08,77045.51,252.7,-0.05442,0.00017,1.95812]
[1779679269454,37.09,77052.22,252.7,-0.05334,0.00016,1.92745]
[1779679270363,37.09,77052.22,252.7,-0.05334,0.00016,1.92745]
[1779679270439,37.09,77055.31,252.7,-0.05285,0.00016,1.91352]
[1779679271456,37.09,77055.31,252.7,-0.05285,0.00016,1.91352]
[1779679271504,37.1,77057.97,252.7,-0.05243,0.00016,1.90164]
[1779679273500,37.1,77059.42,252.7,-0.0522,0.00016,1.8949]
[1779679274772,37.1,77059.64,252.7,-0.05216,0.00016,1.89383]
[1779679274776,37.1,77059.64,252.7,-0.05216,0.00016,1.89383]
[1779679276313,37.1,77059.68,252.7,-0.05215,0.00016,1.89362]
[1779679278320,37.1,77062.05,252.7,-0.05177,0.00016,1.8826]
[1779679278323,37.1,77062.05,252.7,-0.05177,0.00016,1.8826]
[1779679284259,37.1,77062.21,252.7,-0.05175,0.00016,1.88188]
[1779679284374,37.1,77062.21,252.7,-0.05175,0.00016,1.88188]
[1779679284887,37.1,77062.88,252.7,-0.05164,0.00016,1.87878]
[1779679284929,37.1,77062.88,252.7,-0.05164,0.00016,1.87878]
[1779679289947,37.1,77062.66,252.7,-0.05167,0.00016,1.87981]
[1779679293975,37.1,77064.51,252.7,-0.05107,0.00016,1.85904]
[1779679296995,37.1,77060.81,252.7,-0.05167,0.00016,1.87618]
[1779679302031,37.1,77062.89,252.7,-0.05133,0.00016,1.86662]
[1779679303044,37.1,77062.89,252.7,-0.05133,0.00016,1.86662]
[1779679303049,37.1,77062.89,252.7,-0.05133,0.00016,1.86662]
[1779679303145,37.1,77062.39,252.7,-0.05141,0.00016,1.86894]
[1779679309080,37.08,77063.71,252.7,-0.05111,0.00016,1.86011]
[1779679314115,37.06,77062.72,252.7,-0.05119,0.00016,1.86241]
[1779679317833,37.05,77062.74,252.7,-0.05114,0.00016,1.86095]
[1779679323184,37.03,77062.29,252.7,-0.05112,0.00016,1.86032]
[1779679325075,37.03,77060.78,252.7,-0.05134,0.00016,1.86683]
[1779679327108,37.02,77059.1,252.7,-0.05158,0.00016,1.87366]
[1779679332247,37.0,77057.91,252.7,-0.05167,0.00016,1.87633]
[1779679333254,37.0,77052.44,252.7,-0.05255,0.00016,1.90132]
[1779679334864,36.99,77051.91,252.7,-0.05262,0.00016,1.90328]
[1779679340245,36.97,77050.75,252.7,-0.05271,0.00016,1.90609]
[1779679341843,36.96,77050.72,252.7,-0.05266,0.00016,1.90466]
[1779679343541,36.95,77036.02,252.7,-0.05508,0.00017,1.97313]
[1779679344636,36.95,77032.27,252.7,-0.0557,0.00017,1.99048]
[1779679345614,36.95,77032.27,252.7,-0.0557,0.00017,1.99048]
[1779679345618,36.95,77032.27,252.7,-0.0557,0.00017,1.99048]
[1779679345627,36.95,77032.27,252.7,-0.0557,0.00017,1.99048]
[1779679345685,36.95,77032.27,252.7,-0.0557,0.00017,1.99048]
[1779679345760,36.94,77031.6,252.7,-0.05579,0.00017,1.99306]
[1779679346348,36.94,77026.53,252.7,-0.05667,0.00017,2.01758]
[1779679348263,36.95,77024.8,252.7,-0.05698,0.00017,2.02644]
[1779679350242,36.95,77022.6,252.7,-0.0574,0.00018,2.03796]
[1779679350262,36.95,77022.6,252.7,-0.0574,0.00018,2.03796]
[1779679354404,36.97,77015.21,252.7,-0.05845,0.00018,2.06333]
[1779679357133,36.97,77016.86,252.7,-0.05818,0.00018,2.0559]
[1779679357171,36.97,77016.86,252.7,-0.05818,0.00018,2.0559]
[1779679357425,36.97,77016.39,252.7,-0.05828,0.00018,2.05855]
[1779679362460,36.96,77017.95,252.7,-0.05795,0.00018,2.04946]
[1779679363146,36.96,77017.95,252.7,-0.05795,0.00018,2.04946]
[1779679363150,36.96,77017.95,252.7,-0.05795,0.00018,2.04946]
[1779679363157,36.96,77017.95,252.7,-0.05795,0.00018,2.04946]
[1779679363698,36.96,77017.93,252.7,-0.05791,0.00018,2.04853]
[1779679365583,36.96,77017.76,252.7,-0.05794,0.00018,2.04936]
[1779679367087,36.94,77017.85,252.7,-0.05787,0.00018,2.04743]
[1779679372529,36.91,77018.13,252.7,-0.05764,0.00018,2.0409]
[1779679377447,36.88,77018.03,252.7,-0.05755,0.00018,2.03848]
[1779679382600,36.85,77019.65,252.7,-0.05711,0.00018,2.02629]
[1779679384614,36.84,77023.23,252.7,-0.05644,0.00017,2.00747]
[1779679389649,36.82,77025.27,252.7,-0.05597,0.00017,1.99426]
[1779679390073,36.82,77025.27,252.7,-0.05597,0.00017,1.99426]
[1779679390082,36.82,77025.27,252.7,-0.05597,0.00017,1.99426]
[1779679392657,36.81,77024.39,252.7,-0.05607,0.00017,1.99723]
[1779679392700,36.81,77024.39,252.7,-0.05607,0.00017,1.99723]
[1779679395176,36.8,77025.21,252.7,-0.05586,0.00017,1.99133]
[1779679395837,36.8,77025.21,252.7,-0.05586,0.00017,1.99133]
[1779679396700,36.79,77029.61,252.7,-0.05506,0.00017,1.96882]
[1779679398347,36.78,77030.7,252.7,-0.05485,0.00017,1.96298]
[1779679403045,36.76,77034.26,252.7,-0.05414,0.00017,1.94304]
[1779679408468,36.74,77034.17,252.7,-0.05408,0.00017,1.94124]
[1779679408475,36.74,77034.17,252.7,-0.05408,0.00017,1.94124]
[1779679408784,36.74,77028.88,252.7,-0.05494,0.00017,1.96548]
[1779679409791,36.73,77024.13,252.7,-0.05574,0.00017,1.98782]
[1779679413192,36.72,77022.23,252.7,-0.05568,0.00017,1.98251]
[1779679413819,36.71,77018.33,252.7,-0.05634,0.00017,2.00084]
[1779679418854,36.69,77016.71,252.7,-0.0565,0.00018,2.00547]
[1779679420434,36.68,77016.71,252.7,-0.05648,0.00018,2.00481]
[1779679420486,36.68,77016.71,252.7,-0.05648,0.00018,2.00481]
[1779679420715,36.68,77016.71,252.7,-0.05648,0.00018,2.00481]
[1779679420816,36.68,77016.71,252.7,-0.05646,0.00018,2.00416]
[1779679421397,36.68,77016.71,252.7,-0.05646,0.00018,2.00416]
[1779679426091,36.69,77016.85,252.7,-0.0565,0.00018,2.00528]
[1779679427366,36.7,77017.14,252.7,-0.05646,0.00018,2.00432]
[1779679427390,36.7,77022.46,252.7,-0.05555,0.00017,1.97891]
[1779679431495,36.71,77023.3,252.7,-0.05546,0.00017,1.97632]
[1779679437041,36.73,77023.43,252.7,-0.05554,0.00017,1.97867]
[1779679442369,36.75,77022.88,252.7,-0.05572,0.00017,1.98378]
[1779679442415,36.75,77022.88,252.7,-0.05572,0.00017,1.98378]
[1779679442470,36.75,77023.19,252.7,-0.05569,0.00017,1.98276]
[1779679448059,36.75,77023.14,252.7,-0.05566,0.00017,1.98213]
[1779679453094,36.74,77020.51,252.7,-0.05609,0.00017,1.9941]
[1779679455855,36.74,77020.41,252.7,-0.0561,0.00017,1.99442]
[1779679464171,36.73,77020.09,252.7,-0.0561,0.00017,1.99437]
[1779679468585,36.72,77018.92,252.7,-0.05629,0.00017,1.99955]
[1779679470651,36.72,77016.92,252.7,-0.05663,0.00018,2.00895]
[1779679472710,36.72,77016.6,252.7,-0.05634,0.00018,1.99741]
[1779679480284,36.71,77015.66,252.7,-0.05645,0.00018,2.00041]
[1779679483101,36.71,77015.66,252.7,-0.05645,0.00018,2.00041]
[1779679483199,36.7,77015.66,252.7,-0.05643,0.00018,1.99989]
[1779679485319,36.69,77010.5,252.7,-0.0573,0.00018,2.02386]
[1779679486101,36.69,77010.5,252.7,-0.0573,0.00018,2.02386]
[1779679486326,36.69,77008.34,252.7,-0.05766,0.00018,2.03381]
[1779679488181,36.69,77008.53,252.7,-0.05762,0.00018,2.03265]
[1779679488881,36.69,77007.35,252.7,-0.05783,0.00018,2.03864]
[1779679491588,36.69,77006.98,252.7,-0.05792,0.00018,2.04086]
[1779679496633,36.71,77008.58,252.7,-0.0577,0.00018,2.03497]
[1779679496665,36.71,77008.58,252.7,-0.0577,0.00018,2.03497]
[1779679496689,36.71,77008.59,252.7,-0.05773,0.00018,2.03572]
[1779679500349,36.71,77008.2,252.7,-0.05778,0.00018,2.0372]
[1779679500424,36.71,77008.38,252.7,-0.05774,0.00018,2.03608]
[1779679501497,36.71,77008.38,252.7,-0.05774,0.00018,2.03608]
[1779679501535,36.71,77008.38,252.7,-0.05774,0.00018,2.03608]
[1779679501568,36.71,77008.38,252.7,-0.05774,0.00018,2.03608]
[1779679501599,36.71,77008.43,252.7,-0.05775,0.00018,2.03624]
[1779679507473,36.7,77008.5,252.7,-0.05769,0.00018,2.03455]
[1779679508477,36.7,77008.5,252.7,-0.05769,0.00018,2.03455]
[1779679508491,36.7,77008.5,252.7,-0.05769,0.00018,2.03455]
[1779679511517,36.7,77008.15,252.7,-0.05772,0.00018,2.03561]
[1779679511887,36.7,77008.15,252.7,-0.05772,0.00018,2.03561]
[1779679517544,36.68,77008.38,252.7,-0.05763,0.00018,2.03291]
[1779679520025,36.68,77009.79,252.7,-0.05736,0.00018,2.02553]
[1779679520030,36.68,77009.79,252.7,-0.05736,0.00018,2.02553]
[1779679520179,36.68,77009.79,252.7,-0.05736,0.00018,2.02553]
[1779679520642,36.68,77009.79,252.7,-0.05736,0.00018,2.02553]
[1779679520691,36.68,77013.39,252.7,-0.05673,0.00018,2.00807]
[1779679522815,36.68,77013.71,252.7,-0.05667,0.00018,2.0065]
[1779679523096,36.69,77013.71,252.7,-0.0567,0.00018,2.0074]
[1779679523430,36.69,77013.71,252.7,-0.0567,0.00018,2.0074]
[1779679527151,36.7,77012.77,252.7,-0.05692,0.00018,2.0133]
[1779679531865,36.72,77015.74,252.7,-0.05616,0.00018,1.98874]
[1779679532054,36.72,77015.74,252.7,-0.05616,0.00018,1.98874]
[1779679532092,36.72,77015.74,252.7,-0.05616,0.00018,1.98874]
[1779679532650,36.72,77019.3,252.7,-0.05554,0.00017,1.97147]
[1779679534664,36.72,77025.16,252.7,-0.05452,0.00017,1.94295]
[1779679535462,36.72,77025.16,252.7,-0.05452,0.00017,1.94295]
[1779679535685,36.72,77025.16,252.7,-0.05452,0.00017,1.94295]
[1779679537642,36.71,77025.67,252.7,-0.05443,0.00017,1.94032]
[1779679540558,36.71,77025.45,252.7,-0.05446,0.00017,1.94105]
[1779679540706,36.71,77026.18,252.7,-0.05433,0.00017,1.93747]
[1779679542807,36.71,77026.01,252.7,-0.05434,0.00017,1.93773]
[1779679548762,36.68,77029.95,252.7,-0.05354,0.00017,1.9152]
[1779679553797,36.66,77033.08,252.7,-0.05292,0.00017,1.89787]
[1779679556228,36.65,77032.18,252.7,-0.05304,0.00017,1.90117]
[1779679559790,36.64,77032.03,252.7,-0.05301,0.00017,1.90041]
[1779679559930,36.64,77032.03,252.7,-0.05301,0.00017,1.90041]
[1779679562068,36.63,77034.22,252.7,-0.0526,0.00017,1.8886]
[1779679567896,36.61,77035.26,252.7,-0.05233,0.00017,1.88093]
[1779679572931,36.6,77033.39,252.7,-0.05256,0.00017,1.88749]
[1779679573238,36.6,77033.39,252.7,-0.05256,0.00017,1.88749]
[1779679574945,36.59,77027.71,252.7,-0.05348,0.00017,1.91352]
[1779679579981,36.57,77026.16,252.7,-0.05365,0.00017,1.91836]
[1779679581997,36.56,77022.02,252.7,-0.05432,0.00017,1.93717]
[1779679583270,36.56,77022.08,252.7,-0.05429,0.00017,1.93634]
[1779679584011,36.55,77016.92,252.7,-0.05516,0.00017,1.96071]
[1779679584941,36.55,77016.92,252.7,-0.05516,0.00017,1.96071]
[1779679585008,36.55,77016.92,252.7,-0.05516,0.00017,1.96071]
[1779679588039,36.54,77012.95,252.7,-0.05577,0.00018,1.97762]
[1779679588580,36.54,77012.95,258.0,-0.05577,0.00018,1.97762]
[1779679588584,36.54,77012.95,258.0,-0.05577,0.00018,1.97762]
[1779679588584,36.54,77012.95,258.0,-0.05577,0.00018,1.97762]
[1779679588806,36.54,77012.95,258.0,-0.05577,0.00018,1.97762]
[1779679588839,36.54,77012.95,258.0,-0.05577,0.00018,1.97762]
[1779679589046,36.54,77008.89,258.0,-0.05648,0.00018,1.99733]
[1779679590250,36.54,77006.5,258.0,-0.05692,0.00018,2.00953]
[1779679591023,36.54,77006.5,258.0,-0.05692,0.00018,2.00953]
[1779679591059,36.54,77007.05,258.0,-0.05649,0.00018,1.99387]
[1779679593710,36.54,77007.27,258.0,-0.05644,0.00018,1.99246]
[1779679593744,36.54,77007.27,258.0,-0.05644,0.00018,1.99246]
[1779679594281,36.53,77007.27,258.0,-0.05643,0.00018,1.9923]
[1779679595721,36.53,77007.27,258.0,-0.05643,0.00018,1.9923]
[1779679599610,36.53,77007.45,258.0,-0.05638,0.00018,1.99078]
[1779679600235,36.53,77007.45,258.0,-0.05637,0.00018,1.99063]
[1779679602369,36.53,77007.37,258.0,-0.05637,0.00018,1.99071]
[1779679602403,36.53,77007.37,258.0,-0.05637,0.00018,1.99071]
[1779679602851,36.53,77007.37,258.0,-0.05637,0.00018,1.99071]
[1779679603225,36.52,77007.34,258.0,-0.05637,0.00018,1.99054]
[1779679604038,36.52,77007.34,258.0,-0.05637,0.00018,1.99054]
[1779679603228,36.52,76994.86,258.0,-0.05861,0.00018,2.05225]
[1779679605528,36.52,76993.02,258.0,-0.05894,0.00018,2.06119]
[1779679605630,36.52,76993.02,258.0,-0.05893,0.00018,2.06092]
[1779679606420,36.52,76993.02,258.0,-0.05893,0.00018,2.06092]
[1779679606564,36.52,76996.49,258.0,-0.05831,0.00018,2.04396]
[1779679608775,36.53,76997.63,258.0,-0.05811,0.00018,2.03868]
[1779679610688,36.53,77000.79,258.0,-0.05757,0.00018,2.02382]
[1779679616236,36.55,76998.34,258.0,-0.05812,0.00018,2.03885]
[1779679621271,36.57,77000.18,258.0,-0.05786,0.00018,2.03166]
[1779679626306,36.58,76998.98,258.0,-0.05815,0.00018,2.03958]
[1779679631341,36.59,76998.3,258.0,-0.05834,0.00018,2.04482]
[1779679633339,36.6,76997.03,258.0,-0.05858,0.00018,2.05151]
[1779679633355,36.6,76994.32,258.0,-0.05909,0.00018,2.0654]
[1779679638390,36.59,76992.73,258.0,-0.05933,0.00018,2.07194]
[1779679639191,36.59,76992.73,258.0,-0.05933,0.00018,2.07194]
[1779679639619,36.59,76992.73,258.0,-0.05933,0.00018,2.07194]
[1779679640132,36.59,76992.57,258.0,-0.05935,0.00018,2.07244]
[1779679640404,36.59,76992.52,258.0,-0.05935,0.00018,2.07239]
[1779679641733,36.59,76988.85,258.0,-0.06004,0.00019,2.09116]
[1779679642418,36.59,76982.69,258.0,-0.0612,0.00019,2.12262]
[1779679644325,36.59,76982.95,258.0,-0.06117,0.00019,2.1218]
[1779679644437,36.59,76982.95,258.0,-0.06117,0.00019,2.1218]
[1779679644535,36.59,76982.58,258.0,-0.06124,0.00019,2.12368]
[1779679646333,36.59,76983.73,258.0,-0.06101,0.00019,2.11746]
[1779679646793,36.59,76983.73,258.0,-0.06101,0.00019,2.11746]
[1779679648683,36.59,76986.57,258.0,-0.06045,0.00019,2.10235]
[1779679648689,36.58,76990.08,258.0,-0.05979,0.00019,2.08432]
[1779679650754,36.58,76993.74,258.0,-0.05909,0.00018,2.06536]
[1779679656406,36.57,76992.7,258.0,-0.05889,0.00018,2.05618]
[1779679662552,36.56,76992.91,258.0,-0.05881,0.00018,2.05405]
[1779679665545,36.55,76991.31,258.0,-0.05906,0.00018,2.06069]
[1779679665697,36.55,76991.31,258.0,-0.05905,0.00018,2.06041]
[1779679668701,36.56,77000.58,258.0,-0.0574,0.00018,2.0154]
[1779679673243,36.57,77003.81,258.0,-0.05689,0.00018,2.0012]
[1779679678685,36.59,77004.15,258.0,-0.05692,0.00018,2.00217]
[1779679680866,36.59,77004.15,258.0,-0.05692,0.00018,2.00217]
[1779679680908,36.59,77004.15,258.0,-0.05692,0.00018,2.00217]
[1779679680995,36.6,77005.67,258.0,-0.0567,0.00018,1.99603]
[1779679681404,36.6,77005.67,258.0,-0.0567,0.00018,1.99603]
[1779679681706,36.6,77009.11,258.0,-0.05609,0.00018,1.97921]
[1779679682713,36.6,77015.55,258.0,-0.05496,0.00017,1.94778]
[1779679683383,36.6,77015.55,258.0,-0.05496,0.00017,1.94778]
[1779679683455,36.6,77015.55,258.0,-0.05496,0.00017,1.94778]
[1779679683720,36.6,77017.11,258.0,-0.05468,0.00017,1.9401]
[1779679687378,36.61,77016.77,258.0,-0.0548,0.00017,1.94337]
[1779679692609,36.63,77013.71,258.0,-0.05543,0.00017,1.96081]
[1779679694800,36.64,77009.29,258.0,-0.05626,0.00018,1.98384]
[1779679695805,36.64,77004.54,258.0,-0.05712,0.00018,2.0076]
[1779679700841,36.66,77002.3,258.0,-0.0576,0.00018,2.0208]
[1779679703862,36.67,76997.81,258.0,-0.05845,0.00018,2.04426]
[1779679710911,36.69,76999.36,258.0,-0.05828,0.00018,2.03965]
[1779679715964,36.7,77000.38,258.0,-0.05784,0.00018,2.02366]
[1779679725027,36.73,77002.31,258.0,-0.05763,0.00018,2.01787]
[1779679730063,36.75,77001.87,258.0,-0.05778,0.00018,2.02208]
[1779679735097,36.76,77002.96,258.0,-0.05766,0.00018,2.01872]
[1779679740994,36.77,77004.39,258.0,-0.05746,0.00018,2.01333]
[1779679746174,36.8,77007.65,258.0,-0.05698,0.00018,2.00027]
[1779679749225,36.81,76993.28,258.0,-0.05963,0.00018,2.07256]
[1779679749399,36.81,76993.28,258.0,-0.05963,0.00018,2.07256]
[1779679749793,36.81,76993.28,258.0,-0.05963,0.00018,2.07256]
[1779679750202,36.81,76980.25,258.0,-0.06208,0.00019,2.13851]
[1779679752157,36.81,76978.48,258.0,-0.06244,0.00019,2.14809]
[1779679752219,36.82,76985.4,258.0,-0.06115,0.00019,2.11356]
[1779679753226,36.82,76990.52,258.0,-0.0602,0.00019,2.08806]
[1779679758261,36.83,76991.25,258.0,-0.06012,0.00019,2.08587]
[1779679762503,36.84,76992.09,258.0,-0.06,0.00018,2.08256]
[1779679768331,36.85,76992.77,258.0,-0.05995,0.00018,2.08126]
[1779679773366,36.86,76992.2,258.0,-0.05977,0.00018,2.07252]
[1779679778401,36.87,76992.85,258.0,-0.05971,0.00018,2.07081]
[1779679783436,36.88,76995.4,258.0,-0.0593,0.00018,2.05969]
[1779679788471,36.9,76998.62,258.0,-0.05877,0.00018,2.04536]
[1779679793506,36.91,76998.73,258.0,-0.05881,0.00018,2.04654]
[1779679798541,36.92,76998.7,258.0,-0.05888,0.00018,2.04839]
[1779679801562,36.93,77002.63,258.0,-0.0582,0.00018,2.03003]
[1779679806605,36.94,77003.36,258.0,-0.05814,0.00018,2.02827]
[1779679807609,36.95,77012.65,258.0,-0.0565,0.00018,1.98328]
[1779679809623,36.95,77016.36,258.0,-0.05588,0.00017,1.96624]
[1779679814659,36.97,77018.56,258.0,-0.05558,0.00017,1.958]
[1779679815666,36.97,77022.97,258.0,-0.05483,0.00017,1.93735]
[1779679816673,36.98,77027.68,258.0,-0.05405,0.00017,1.91545]
[1779679817354,36.98,77027.68,258.0,-0.05405,0.00017,1.91545]
[1779679817381,36.98,77027.68,258.0,-0.05405,0.00017,1.91545]
[1779679817680,36.98,77027.82,258.0,-0.05404,0.00017,1.91533]
[1779679821138,36.98,77028.05,258.0,-0.054,0.00017,1.91408]
[1779679826680,36.98,77027.08,258.0,-0.05415,0.00017,1.91824]
[1779679826743,36.98,77026.02,258.0,-0.05433,0.00017,1.9232]
[1779679828284,36.98,77015.95,258.0,-0.0561,0.00018,1.97245]
[1779679828757,36.98,77011.03,258.0,-0.05697,0.00018,1.99629]
[1779679831631,36.99,77011.27,258.0,-0.05696,0.00018,1.99597]
[1779679831675,36.99,77011.27,258.0,-0.05696,0.00018,1.99597]
[1779679832241,36.99,77011.27,258.0,-0.05696,0.00018,1.99597]
[1779679832257,36.99,77011.27,258.0,-0.05663,0.00018,1.98331]
[1779679834526,36.99,77010.83,258.0,-0.0567,0.00018,1.98526]
[1779679835313,36.99,77010.83,258.0,-0.0567,0.00018,1.98526]
[1779679843041,36.98,77011.92,258.0,-0.05646,0.00018,1.97857]
[1779679843139,36.98,77011.75,258.0,-0.05648,0.00018,1.97906]
[1779679845208,36.98,77010.92,258.0,-0.05662,0.00018,1.98308]
[1779679847229,36.97,77009.16,258.0,-0.05689,0.00018,1.99035]
[1779679850272,36.94,77003.54,258.0,-0.05777,0.00018,2.01452]
[1779679852750,36.93,77002.57,258.0,-0.0579,0.00018,2.0179]
[1779679857919,36.91,77000.98,258.0,-0.05806,0.00018,2.02223]
[1779679857959,36.91,77000.98,258.0,-0.05806,0.00018,2.02223]
[1779679858246,36.91,77000.98,258.0,-0.05806,0.00018,2.02223]
[1779679859134,36.9,77000.65,258.0,-0.05809,0.00018,2.02315]
[1779679864179,36.88,77003.83,258.0,-0.05739,0.00018,2.00404]
[1779679864280,36.87,77012.11,258.0,-0.0559,0.00018,1.9631]
[1779679868133,36.85,77008.59,258.0,-0.05643,0.00018,1.97772]
[1779679869176,36.85,77004.22,258.0,-0.05719,0.00018,1.99839]
[1779679871419,36.84,77003.21,258.0,-0.05732,0.00018,2.002]
[1779679876106,36.81,77007.46,258.0,-0.05644,0.00018,1.97793]
[1779679881143,36.79,77005.62,258.0,-0.05665,0.00018,1.98375]
[1779679886179,36.77,77007.61,258.0,-0.05619,0.00018,1.9709]
[1779679891181,36.75,77009.56,258.0,-0.05576,0.00018,1.95902]
[1779679896436,36.72,77008.59,258.0,-0.05547,0.00018,1.94743]
[1779679901472,36.7,77008.59,258.0,-0.05537,0.00018,1.94457]
[1779679901521,36.7,77008.59,266.0,-0.05537,0.00018,1.94457]
[1779679901612,36.7,77008.59,266.0,-0.05537,0.00018,1.94457]
[1779679901691,36.7,77008.59,266.0,-0.05537,0.00018,1.94457]
[1779679901731,36.7,77008.59,266.0,-0.05537,0.00018,1.94457]
[1779679902294,36.71,76994.54,266.0,-0.05789,0.00018,2.01374]
[1779679903110,36.71,76994.54,266.0,-0.05789,0.00018,2.01374]
[1779679903301,36.71,76992.13,266.0,-0.05835,0.00018,2.02608]
[1779679903567,36.71,76992.13,266.0,-0.05835,0.00018,2.02608]
[1779679909343,36.7,76994.79,266.0,-0.05781,0.00018,2.01159]
[1779679909434,36.7,76994.79,266.0,-0.05781,0.00018,2.01159]
[1779679911082,36.7,76997.85,266.0,-0.05725,0.00018,1.99632]
[1779679916392,36.69,76998.38,266.0,-0.05712,0.00018,1.99264]
[1779679921427,36.68,77001.39,266.0,-0.05655,0.00018,1.97699]
[1779679924286,36.68,77000.03,266.0,-0.05678,0.00018,1.98349]
[1779679929321,36.68,76998.76,266.0,-0.05698,0.00018,1.98886]
[1779679930421,36.67,76988.08,266.0,-0.0589,0.00018,2.04104]
[1779679930616,36.67,76988.08,266.0,-0.0589,0.00018,2.04104]
[1779679931307,36.67,76988.08,266.0,-0.0589,0.00018,2.04104]
[1779679931409,36.67,76979.56,266.0,-0.0605,0.00019,2.08404]
[1779679932525,36.67,76978.7,266.0,-0.06065,0.00019,2.08805]
[1779679932633,36.67,76978.7,266.0,-0.06065,0.00019,2.08805]
[1779679932734,36.67,76977.29,266.0,-0.06091,0.00019,2.09518]
[1779679936082,36.67,76976.65,266.0,-0.06105,0.00019,2.09898]
[1779679936128,36.67,76976.65,266.0,-0.06105,0.00019,2.09898]
[1779679936135,36.68,76976.05,266.0,-0.06119,0.00019,2.10257]
[1779679936576,36.68,76976.05,266.0,-0.06119,0.00019,2.10257]
[1779679943225,36.68,76976.1,266.0,-0.06117,0.00019,2.10197]
[1779679943264,36.66,76976.1,266.0,-0.06109,0.00019,2.09989]
[1779679943558,36.66,76976.1,266.0,-0.06109,0.00019,2.09989]
[1779679944244,36.66,76976.1,266.0,-0.06109,0.00019,2.09989]
[1779679944899,36.66,76975.49,266.0,-0.06119,0.00019,2.10264]
[1779679948452,36.66,76973.87,266.0,-0.06153,0.00019,2.11164]
[1779679953654,36.69,76972.48,266.0,-0.06157,0.00019,2.10878]
[1779679958689,36.71,76971.56,266.0,-0.06186,0.00019,2.11653]
[1779679961583,36.72,76970.98,266.0,-0.06202,0.00019,2.1207]
[1779679966744,36.73,76971.96,266.0,-0.0619,0.00019,2.11754]
[1779679968751,36.74,76971.74,266.0,-0.06195,0.00019,2.11891]
[1779679969136,36.74,76955.89,266.0,-0.06506,0.0002,2.20069]
[1779679969766,36.74,76944.65,266.0,-0.06734,0.0002,2.26004]
[1779679971718,36.74,76941.95,266.0,-0.06791,0.00021,2.27469]
[1779679971936,36.74,76941.95,266.0,-0.06791,0.00021,2.27469]
[1779679977025,36.75,76944.54,266.0,-0.0674,0.0002,2.26141]
[1779679977826,36.75,76940.23,266.0,-0.06828,0.00021,2.28426]
[1779679981425,36.75,76944.94,266.0,-0.06731,0.0002,2.25931]
[1779679982862,36.75,76950.29,266.0,-0.06623,0.0002,2.23122]
[1779679985883,36.75,76954.01,266.0,-0.06549,0.0002,2.21197]
[1779679987897,36.75,76960.35,266.0,-0.06424,0.0002,2.17927]
[1779679992932,36.76,76959.25,266.0,-0.06448,0.0002,2.18565]
[1779679997967,36.76,76963.5,266.0,-0.06367,0.0002,2.16438]
[1779679998974,36.76,76966.98,266.0,-0.063,0.00019,2.14668]
[1779680004358,36.77,76969.05,266.0,-0.06263,0.00019,2.1369]
[1779680004459,36.77,76972.64,266.0,-0.06195,0.00019,2.11906]
[1779680010051,36.78,76975.79,266.0,-0.0614,0.00019,2.10436]
[1779680011462,36.78,76975.79,266.0,-0.0614,0.00019,2.10436]
[1779680011499,36.78,76975.77,266.0,-0.06108,0.00019,2.09171]
[1779680011557,36.78,76975.77,266.0,-0.06108,0.00019,2.09171]
[1779680012065,36.78,76982.97,266.0,-0.05972,0.00019,2.05555]
[1779680012631,36.78,76982.97,266.0,-0.05972,0.00019,2.05555]
[1779680013283,36.78,76982.97,266.0,-0.05972,0.00019,2.05555]
[1779680013322,36.78,76985.88,266.0,-0.05916,0.00018,2.04041]
[1779680013608,36.78,76985.88,266.0,-0.05916,0.00018,2.04041]
[1779680014079,36.78,76986.61,266.0,-0.05902,0.00018,2.03678]
[1779680016444,36.78,76988.78,266.0,-0.05862,0.00018,2.02575]
[1779680017205,36.78,76991.74,266.0,-0.05806,0.00018,2.01086]
[1779680020121,36.77,76995.98,266.0,-0.05726,0.00018,1.98914]
[1779680025156,36.76,76995.83,266.0,-0.05726,0.00018,1.98894]
[1779680027560,36.76,76995.98,266.0,-0.05722,0.00018,1.98783]
[1779680033212,36.75,76995.34,266.0,-0.05728,0.00018,1.98969]
[1779680037239,36.74,76999.0,266.0,-0.0566,0.00018,1.97106]
[1779680041233,36.74,76999.0,266.0,-0.0566,0.00018,1.97106]
[1779680046304,36.73,77000.44,266.0,-0.0563,0.00018,1.9627]
[1779680048827,36.73,77000.45,266.0,-0.05628,0.00018,1.96236]
[1779680049266,36.73,77000.45,266.0,-0.05628,0.00018,1.96236]
[1779680049324,36.73,76995.65,266.0,-0.05714,0.00018,1.98566]
[1779680049793,36.73,76995.65,266.0,-0.05714,0.00018,1.98566]
[1779680055366,36.72,76990.02,266.0,-0.05812,0.00018,2.0122]
[1779680060401,36.71,76992.79,266.0,-0.05757,0.00018,1.99747]
[1779680068457,36.7,76994.81,266.0,-0.05715,0.00018,1.98604]
[1779680073492,36.7,76995.21,266.0,-0.05671,0.00018,1.97021]
[1779680078526,36.69,76994.88,266.0,-0.05674,0.00018,1.97101]
[1779680083562,36.68,76994.72,266.0,-0.05674,0.00018,1.97098]
[1779680086434,36.68,76994.72,266.0,-0.05674,0.00018,1.97098]
[1779680091618,36.68,76995.86,266.0,-0.05649,0.00018,1.96416]
[1779680096653,36.67,76995.59,266.0,-0.05651,0.00018,1.96472]
[1779680098669,36.67,76999.07,266.0,-0.05588,0.00018,1.94748]
[1779680101690,36.66,77003.97,266.0,-0.055,0.00018,1.92341]
[1779680106725,36.66,77008.34,266.0,-0.05422,0.00017,1.90202]
[1779680107670,36.66,77008.34,266.0,-0.05422,0.00017,1.90202]
[1779680107741,36.66,77008.34,266.0,-0.05422,0.00017,1.90202]
[1779680108739,36.66,77017.56,266.0,-0.05264,0.00017,1.85808]
[1779680110199,36.66,77017.56,266.0,-0.05264,0.00017,1.85808]
[1779680110210,36.66,77018.65,266.0,-0.05246,0.00017,1.85295]
[1779680110611,36.66,77018.65,266.0,-0.05246,0.00017,1.85295]
[1779680110753,36.66,77026.49,266.0,-0.05114,0.00017,1.81625]
[1779680111939,36.66,77032.02,266.0,-0.05022,0.00016,1.79023]
[1779680112952,36.66,77035.82,266.0,-0.04959,0.00016,1.77241]
[1779680120193,36.64,77035.93,266.0,-0.04952,0.00016,1.77037]
[1779680124399,36.63,77035.22,266.0,-0.04958,0.00016,1.7721]
[1779680125146,36.63,77035.22,266.0,-0.04956,0.00016,1.77149]
[1779680125214,36.63,77027.88,266.0,-0.05076,0.00016,1.80537]
[1779680125723,36.63,77027.88,266.0,-0.05076,0.00016,1.80537]
[1779680125726,36.63,77027.88,266.0,-0.05076,0.00016,1.80537]
[1779680125858,36.63,77018.42,266.0,-0.05232,0.00017,1.84927]
[1779680126865,36.63,77014.26,266.0,-0.05303,0.00017,1.86899]
[1779680130465,36.63,77013.29,266.0,-0.0532,0.00017,1.87361]
[1779680130469,36.63,77013.29,266.0,-0.0532,0.00017,1.87361]
[1779680130496,36.63,77013.29,266.0,-0.0532,0.00017,1.87361]
[1779680135928,36.61,77011.58,266.0,-0.05308,0.00017,1.86673]
[1779680140963,36.59,77011.3,266.0,-0.05305,0.00017,1.86578]
[1779680145998,36.57,77010.9,266.0,-0.05303,0.00017,1.86538]
[1779680151455,36.56,77009.47,266.0,-0.05321,0.00017,1.87035]
[1779680151461,36.56,77009.47,266.0,-0.05321,0.00017,1.87035]
[1779680151551,36.55,77007.54,266.0,-0.05351,0.00017,1.87861]
[1779680151697,36.55,77007.54,266.0,-0.05351,0.00017,1.87861]
[1779680152040,36.55,77003.57,266.0,-0.0542,0.00017,1.89763]
[1779680153047,36.55,76999.59,266.0,-0.05489,0.00018,1.91677]
[1779680158084,36.55,76999.91,266.0,-0.05483,0.00018,1.91488]
[1779680160394,36.55,77000.4,266.0,-0.05474,0.00018,1.91244]
[1779680160491,36.55,77000.9,266.0,-0.05464,0.00018,1.9099]
[1779680166140,36.53,77003.65,266.0,-0.05407,0.00017,1.89407]
[1779680171175,36.51,77001.18,266.0,-0.05441,0.00018,1.9034]
[1779680177217,36.49,77001.12,266.0,-0.05431,0.00017,1.90059]
[1779680182252,36.47,77001.1,266.0,-0.05422,0.00017,1.89814]
[1779680187287,36.45,76997.39,266.0,-0.05478,0.00018,1.91348]
[1779680190311,36.44,77000.94,266.0,-0.0541,0.00017,1.89478]
[1779680195346,36.42,77002.13,266.0,-0.05347,0.00017,1.87384]
[1779680200381,36.4,76996.93,266.0,-0.05429,0.00018,1.89649]
[1779680205417,36.38,76997.84,266.0,-0.05403,0.00018,1.88912]
[1779680210452,36.36,77001.47,266.0,-0.05331,0.00017,1.86924]
[1779680213473,36.35,77009.01,266.0,-0.05196,0.00017,1.83199]
[1779680218508,36.34,77009.51,266.0,-0.05181,0.00017,1.82765]
[1779680223543,36.32,77009.83,266.0,-0.05169,0.00017,1.82419]
[1779680228579,36.31,77009.66,266.0,-0.05165,0.00017,1.82307]
[1779680233711,36.3,77010.49,266.0,-0.05146,0.00017,1.818]
[1779680234621,36.29,77017.15,266.0,-0.05031,0.00017,1.78564]
[1779680235516,36.29,77017.15,266.0,-0.05031,0.00017,1.78564]
[1779680240664,36.27,77018.14,266.0,-0.05008,0.00017,1.77914]
[1779680245700,36.26,77017.91,266.0,-0.05006,0.00017,1.77863]
[1779680252749,36.25,77018.3,266.0,-0.0496,0.00016,1.7622]
[1779680264134,36.24,77018.42,266.0,-0.04954,0.00016,1.76052]
[1779680265633,36.22,77022.33,266.0,-0.04882,0.00016,1.73999]
[1779680270875,36.21,77022.75,266.0,-0.04871,0.00016,1.73686]
[1779680275910,36.2,77022.49,266.0,-0.04871,0.00016,1.73689]
[1779680281952,36.19,77022.32,266.0,-0.04869,0.00016,1.7363]
[1779680287994,36.18,77022.46,266.0,-0.04862,0.00016,1.73429]
[1779680295043,36.17,77022.72,266.0,-0.04852,0.00016,1.73155]
[1779680304106,36.15,77023.64,266.0,-0.04831,0.00016,1.72543]
[1779680309141,36.15,77023.11,266.0,-0.04836,0.00016,1.72684]
[1779680311155,36.14,77013.0,266.0,-0.04967,0.00017,1.76075]
[1779680316190,36.13,77013.35,266.0,-0.04957,0.00017,1.75777]
[1779680321225,36.12,77013.74,266.0,-0.04946,0.00016,1.75468]
[1779680326260,36.11,77014.38,266.0,-0.04931,0.00016,1.75043]
[1779680331295,36.1,77014.22,266.0,-0.04929,0.00016,1.74991]
[1779680341365,36.08,77017.83,266.0,-0.04861,0.00016,1.73067]
[1779680346400,36.08,77017.09,266.0,-0.04869,0.00016,1.73295]
[1779680351435,36.07,77017.57,266.0,-0.04857,0.00016,1.72958]
[1779680354456,36.06,77023.22,266.0,-0.04764,0.00016,1.70297]
[1779680359492,36.06,77025.35,266.0,-0.04726,0.00016,1.69239]
[1779680360498,36.05,77021.29,266.0,-0.04791,0.00016,1.71077]
[1779680363519,36.05,77016.68,266.0,-0.04864,0.00016,1.73143]
[1779680368554,36.04,77015.07,266.0,-0.04885,0.00016,1.73752]
[1779680372582,36.03,77016.46,266.0,-0.04827,0.00016,1.71779]
[1779680377617,36.02,77016.32,266.0,-0.04826,0.00016,1.71741]
[1779680382652,36.02,77016.53,266.0,-0.04819,0.00016,1.71545]
[1779680385673,36.01,77021.48,266.0,-0.04738,0.00016,1.69223]
[1779680387687,36.01,77017.05,266.0,-0.04808,0.00016,1.71218]
[1779680392722,36.0,77014.62,266.0,-0.04844,0.00016,1.72242]
[1779680397757,36.0,77014.6,266.0,-0.04841,0.00016,1.7215]
[1779680402863,35.99,77014.55,266.0,-0.04839,0.00016,1.72092]
[1779680402882,35.99,77014.55,266.0,-0.04839,0.00016,1.72092]
[1779680402793,35.99,77007.93,266.0,-0.04947,0.00017,1.75144]
[1779680403799,35.99,77003.93,266.0,-0.05014,0.00017,1.77039]
[1779680406303,35.99,77002.57,266.0,-0.05038,0.00017,1.77715]
[1779680406820,35.99,77002.36,266.0,-0.05041,0.00017,1.77785]
[1779680411855,35.98,77002.66,266.0,-0.05031,0.00017,1.775]
[1779680416890,35.97,77003.29,266.0,-0.05015,0.00017,1.7706]
[1779680421927,35.96,77003.2,266.0,-0.05012,0.00017,1.76962]
[1779680426964,35.95,77003.59,266.0,-0.05,0.00017,1.7664]
[1779680431999,35.94,77008.37,266.0,-0.04884,0.00016,1.73024]
[1779680437037,35.93,77007.57,266.0,-0.04893,0.00017,1.73284]
[1779680443082,35.92,77008.28,266.0,-0.04877,0.00016,1.72822]
[1779680448117,35.91,77009.77,266.0,-0.04848,0.00016,1.72027]
[1779680453153,35.9,77009.03,266.0,-0.04857,0.00016,1.72268]
[1779680454267,35.9,77009.03,266.0,-0.04857,0.00016,1.72268]
[1779680460453,35.89,77008.8,266.0,-0.04856,0.00016,1.72251]
[1779680467251,35.88,77008.38,266.0,-0.04857,0.00016,1.72282]
[1779680468966,35.88,77008.38,266.0,-0.04857,0.00016,1.72282]
[1779680469294,35.88,77008.17,266.0,-0.0486,0.00016,1.72359]
[1779680472930,35.87,77001.62,266.0,-0.04965,0.00017,1.75305]
[1779680473292,35.87,76992.09,266.0,-0.05126,0.00017,1.7981]
[1779680477321,35.86,76988.46,266.0,-0.05184,0.00017,1.8141]
[1779680483363,35.85,76989.16,266.0,-0.05165,0.00017,1.80868]
[1779680486186,35.84,76988.14,266.0,-0.0518,0.00017,1.81289]
[1779680486195,35.84,76988.14,266.0,-0.0518,0.00017,1.81289]
[1779680486261,35.84,76988.14,266.0,-0.05179,0.00017,1.81255]
[1779680488399,35.84,76984.54,266.0,-0.05242,0.00017,1.83009]
[1779680493219,35.84,76984.9,266.0,-0.05204,0.00017,1.81588]
[1779680493223,35.84,76984.9,266.0,-0.05204,0.00017,1.81588]
[1779680493291,35.84,76984.9,266.0,-0.05204,0.00017,1.81611]
[1779680501489,35.82,76989.37,266.0,-0.05117,0.00017,1.79194]
[1779680507531,35.81,76993.0,266.0,-0.05049,0.00017,1.77294]
[1779680513096,35.81,76993.07,266.0,-0.05046,0.00017,1.77233]
[1779680520623,35.78,76993.11,266.0,-0.05034,0.00017,1.76884]
[1779680525658,35.77,76998.29,266.0,-0.04942,0.00017,1.74307]
[1779680530693,35.76,77000.87,266.0,-0.04895,0.00017,1.72986]
[1779680536735,35.75,77001.13,266.0,-0.04886,0.00017,1.72738]
[1779680542777,35.74,77002.69,266.0,-0.04855,0.00017,1.7187]
[1779680547812,35.74,77002.7,266.0,-0.04852,0.00017,1.71768]
[1779680552847,35.73,76998.6,266.0,-0.04884,0.00017,1.72332]
[1779680553337,35.73,76998.6,266.0,-0.04884,0.00017,1.72332]
[1779680554038,35.73,76998.6,266.0,-0.04884,0.00017,1.72332]
[1779680554860,35.73,76991.06,266.0,-0.05009,0.00017,1.75835]
[1779680556875,35.72,76986.66,266.0,-0.05082,0.00017,1.77869]
[1779680564931,35.7,76986.63,266.0,-0.05074,0.00017,1.77647]
[1779680567952,35.7,76993.08,266.0,-0.04961,0.00017,1.7451]
[1779680572987,35.69,76994.49,266.0,-0.04934,0.00017,1.7373]
[1779680580049,35.68,76996.15,266.0,-0.049,0.00017,1.72797]
[1779680585087,35.67,76995.77,266.0,-0.04903,0.00017,1.72868]
[1779680589546,35.67,76995.1,266.0,-0.04913,0.00017,1.73161]
[1779680591284,35.66,76995.13,266.0,-0.0491,0.00017,1.73062]
[1779680597171,35.65,76994.62,266.0,-0.04913,0.00017,1.73152]
[1779680602726,35.64,76995.2,266.0,-0.049,0.00017,1.72795]
[1779680603186,35.64,76995.17,266.0,-0.04899,0.00017,1.72768]
[1779680605227,35.64,76994.6,266.0,-0.04911,0.00017,1.73088]
[1779680610402,35.65,76995.13,266.0,-0.04905,0.00017,1.72916]
[1779680610500,35.65,76994.53,266.0,-0.04917,0.00017,1.7325]
[1779680617311,35.64,76995.05,266.0,-0.0487,0.00017,1.71616]
[1779680622346,35.64,76995.0,266.0,-0.04868,0.00017,1.71544]
[1779680630402,35.62,76995.34,266.0,-0.04857,0.00017,1.71236]
[1779680635711,35.62,76995.03,266.0,-0.0486,0.00017,1.71326]
[1779680641478,35.61,76994.39,266.0,-0.04865,0.00017,1.71476]
[1779680649534,35.6,76994.65,266.0,-0.04856,0.00017,1.71207]
[1779680660612,35.58,76994.84,266.0,-0.04846,0.00017,1.70922]
[1779680665647,35.58,76994.95,266.0,-0.04841,0.00017,1.70782]
[1779680675717,35.56,76994.56,266.0,-0.04809,0.00017,1.69542]
[1779680683773,35.55,76994.63,266.0,-0.04803,0.00017,1.69387]
[1779680690822,35.55,76994.49,266.0,-0.04802,0.00017,1.6935]
[1779680695857,35.54,76991.84,266.0,-0.04843,0.00017,1.70512]
[1779680701317,35.54,76991.34,266.0,-0.04849,0.00017,1.7068]
[1779680701803,35.54,76991.34,266.0,-0.04849,0.00017,1.7068]
[1779680701900,35.53,76976.85,266.0,-0.05095,0.00017,1.77511]
[1779680702907,35.53,76967.91,266.0,-0.05252,0.00018,1.81814]
[1779680704921,35.52,76963.98,266.0,-0.05318,0.00018,1.83636]
[1779680706282,35.52,76962.3,266.0,-0.05349,0.00018,1.8446]
[1779680706284,35.52,76962.3,266.0,-0.05349,0.00018,1.8446]
[1779680706935,35.52,76961.09,266.0,-0.05369,0.00018,1.85018]
[1779680707913,35.52,76961.09,266.0,-0.05369,0.00018,1.85018]
[1779680707942,35.52,76957.5,266.0,-0.05435,0.00018,1.86807]
[1779680709956,35.52,76954.17,266.0,-0.05497,0.00018,1.88468]
[1779680714087,35.52,76955.37,266.0,-0.05475,0.00018,1.87878]
[1779680715998,35.52,76961.7,266.0,-0.0536,0.00018,1.84763]
[1779680721033,35.53,76961.11,266.0,-0.05372,0.00018,1.85094]
[1779680722040,35.53,76955.61,266.0,-0.05473,0.00018,1.87822]
[1779680727268,35.53,76953.74,266.0,-0.05508,0.00018,1.88763]
[1779680731916,35.53,76953.65,266.0,-0.05475,0.00018,1.87507]
[1779680731958,35.53,76953.65,266.0,-0.05475,0.00018,1.87507]
[1779680732110,35.53,76947.98,266.0,-0.0558,0.00019,1.90341]
[1779680732513,35.53,76947.98,266.0,-0.0558,0.00019,1.90341]
[1779680739160,35.56,76946.45,266.0,-0.05625,0.00019,1.9153]
[1779680744179,35.58,76947.58,266.0,-0.05612,0.00019,1.91201]
[1779680748225,35.6,76944.41,266.0,-0.05683,0.00019,1.93095]
[1779680753259,35.61,76944.17,266.0,-0.05694,0.00019,1.93385]
[1779680753276,35.61,76944.17,266.0,-0.05694,0.00019,1.93385]
[1779680753260,35.62,76938.47,266.0,-0.05807,0.00019,1.96389]
[1779680758295,35.64,76940.54,266.0,-0.05777,0.00019,1.95592]
[1779680763330,35.66,76943.19,266.0,-0.05737,0.00019,1.94512]
[1779680764337,35.66,76939.61,266.0,-0.05807,0.00019,1.96383]
[1779680769372,35.68,76940.52,266.0,-0.05799,0.00019,1.96172]
[1779680775414,35.71,76941.84,266.0,-0.05785,0.00019,1.95812]
[1779680782885,35.72,76942.18,266.0,-0.05785,0.00019,1.95793]
[1779680784477,35.74,76946.15,266.0,-0.05721,0.00019,1.94094]
[1779680785484,35.74,76950.08,266.0,-0.05648,0.00019,1.92172]
[1779680790518,35.77,76951.61,266.0,-0.0563,0.00019,1.91693]
[1779680795554,35.79,76947.19,266.0,-0.05689,0.00019,1.92866]
[1779680800589,35.81,76942.9,266.0,-0.05781,0.00019,1.95299]
[1779680806630,35.83,76941.88,266.0,-0.05811,0.00019,1.96117]
[1779680812178,35.83,76941.84,266.0,-0.05814,0.00019,1.96187]
[1779680812673,35.85,76934.22,266.0,-0.05971,0.0002,2.00317]
[1779680814687,35.86,76930.82,266.0,-0.06041,0.0002,2.02149]
[1779680819738,35.87,76930.08,266.0,-0.06064,0.0002,2.02728]
[1779680820748,35.88,76924.55,266.0,-0.06176,0.0002,2.05634]
[1779680821752,35.88,76929.54,266.0,-0.06077,0.0002,2.03081]
[1779680826786,35.89,76932.79,266.0,-0.06021,0.0002,2.01605]
[1779680829808,35.9,76937.36,266.0,-0.05936,0.00019,1.99385]
[1779680832829,35.91,76940.93,266.0,-0.05871,0.00019,1.977]
[1779680837864,35.93,76943.62,266.0,-0.05828,0.00019,1.96571]
[1779680842899,35.95,76944.34,266.0,-0.05824,0.00019,1.96451]
[1779680844913,35.95,76948.28,266.0,-0.05752,0.00019,1.94561]
[1779680845920,35.96,76951.69,266.0,-0.0569,0.00019,1.929]
[1779680850955,35.98,76953.57,266.0,-0.05664,0.00019,1.9223]
[1779680855990,36.0,76953.03,266.0,-0.05649,0.00019,1.9145]
[1779680861025,36.02,76951.16,266.0,-0.05695,0.00019,1.92661]
[1779680864284,36.04,76954.33,266.0,-0.05644,0.00019,1.91301]
[1779680870088,36.06,76950.86,266.0,-0.05719,0.00019,1.93305]
[1779680874960,36.08,76948.66,266.0,-0.05771,0.00019,1.94663]
[1779680880160,36.09,76943.19,266.0,-0.05884,0.00019,1.97657]
[1779680885195,36.11,76941.91,266.0,-0.05919,0.00019,1.98574]
[1779680890230,36.13,76941.41,266.0,-0.05937,0.00019,1.99044]
[1779680891455,36.13,76941.41,266.0,-0.05937,0.00019,1.99044]
[1779680897279,36.15,76948.11,266.0,-0.0582,0.00019,1.95961]
[1779680901307,36.17,76954.9,266.0,-0.05698,0.00019,1.92761]
[1779680907349,36.19,76957.18,266.0,-0.05668,0.00019,1.91953]
[1779680912383,36.21,76953.47,266.0,-0.05712,0.00019,1.9273]
[1779680915934,36.22,76953.18,266.0,-0.05723,0.00019,1.9303]
[1779680916412,36.23,76946.67,266.0,-0.05849,0.00019,1.96338]
[1779680919434,36.24,76942.98,266.0,-0.05925,0.00019,1.98334]
[1779680924450,36.25,76943.58,266.0,-0.0592,0.00019,1.98203]
[1779680926485,36.26,76947.28,266.0,-0.05854,0.00019,1.96469]
[1779680927493,36.26,76951.44,266.0,-0.05776,0.00019,1.94431]
[1779680931525,36.28,76955.53,266.0,-0.05707,0.00019,1.92595]
[1779680938574,36.31,76956.2,266.0,-0.05708,0.00019,1.92624]
[1779680943007,36.32,76956.47,266.0,-0.05708,0.00019,1.92645]
[1779680949651,36.35,76959.5,266.0,-0.05667,0.00019,1.91556]
[1779680950658,36.35,76963.67,266.0,-0.05592,0.00018,1.89557]
[1779680951561,36.35,76963.67,266.0,-0.05592,0.00018,1.89557]
[1779680953679,36.37,76970.54,266.0,-0.05473,0.00018,1.86379]
[1779680955432,36.37,76970.54,266.0,-0.05473,0.00018,1.86379]
[1779680955472,36.37,76970.54,266.0,-0.05473,0.00018,1.86379]
[1779680956219,36.37,76972.84,266.0,-0.05434,0.00018,1.85327]
[1779680956661,36.38,76972.84,266.0,-0.05436,0.00018,1.85392]
[1779680956702,36.38,76972.84,266.0,-0.05436,0.00018,1.85392]
[1779680957314,36.38,76972.84,266.0,-0.05436,0.00018,1.85392]
[1779680963389,36.4,76972.47,266.0,-0.05452,0.00018,1.85825]
[1779680963422,36.4,76972.47,266.0,-0.05452,0.00018,1.85825]
[1779680963402,36.41,76972.37,266.0,-0.05458,0.00018,1.85998]
[1779680964392,36.41,76972.37,266.0,-0.05458,0.00018,1.85998]
[1779680964490,36.41,76972.51,266.0,-0.05456,0.00018,1.85931]
[1779680969791,36.43,76972.38,266.0,-0.0547,0.00018,1.86304]
[1779680974826,36.45,76968.24,266.0,-0.05521,0.00018,1.87298]
[1779680980478,36.47,76967.61,266.0,-0.05541,0.00018,1.87843]
[1779680989932,36.52,76968.2,266.0,-0.05555,0.00018,1.88203]
[1779680994967,36.54,76966.7,266.0,-0.05593,0.00018,1.89225]
[1779681000016,36.57,76966.11,266.0,-0.05615,0.00018,1.89798]
[1779681004037,36.58,76959.76,266.0,-0.05741,0.00019,1.93137]
[1779681005039,36.59,76943.2,266.0,-0.0606,0.0002,2.01463]
[1779681010075,36.6,76940.35,266.0,-0.06123,0.0002,2.03085]
[1779681016116,36.62,76940.29,266.0,-0.06132,0.0002,2.0332]
[1779681022157,36.63,76939.73,266.0,-0.06151,0.0002,2.03806]
[1779681027193,36.64,76938.13,266.0,-0.06189,0.0002,2.04779]
[1779681032228,36.65,76937.89,266.0,-0.06162,0.0002,2.03679]
[1779681040284,36.67,76937.56,266.0,-0.06178,0.0002,2.04096]
[1779681045319,36.69,76937.67,266.0,-0.06183,0.0002,2.04227]
[1779681055390,36.71,76938.02,266.0,-0.06188,0.0002,2.04358]
[1779681061432,36.73,76938.38,266.0,-0.06188,0.0002,2.04357]
[1779681066467,36.74,76938.75,266.0,-0.06187,0.0002,2.04322]
[1779681071502,36.75,76940.92,266.0,-0.0615,0.0002,2.03373]
[1779681076537,36.76,76943.27,266.0,-0.0611,0.0002,2.02344]
[1779681079962,36.77,76943.4,266.0,-0.06111,0.0002,2.02378]
[1779681080024,36.77,76943.4,266.0,-0.06111,0.0002,2.02378]
[1779681080374,36.77,76943.4,266.0,-0.06111,0.0002,2.02378]
[1779681080548,36.77,76943.4,274.0,-0.06111,0.0002,2.02378]
[1779681081591,36.77,76943.4,274.0,-0.0611,0.0002,2.0235]
[1779681082040,36.77,76944.21,274.0,-0.06095,0.0002,2.01974]
[1779681082579,36.77,76943.81,274.0,-0.06102,0.0002,2.02149]
[1779681086607,36.76,76949.66,274.0,-0.05984,0.00019,1.99099]
[1779681089629,36.75,76953.1,274.0,-0.05915,0.00019,1.97316]
[1779681091643,36.75,76955.37,274.0,-0.05834,0.00019,1.94793]
[1779681094205,36.75,76955.45,274.0,-0.05832,0.00019,1.94737]
[1779681094216,36.75,76955.45,274.0,-0.05832,0.00019,1.94737]
[1779681094299,36.75,76955.23,274.0,-0.05835,0.00019,1.9483]
[1779681099699,36.76,76955.75,274.0,-0.05834,0.00019,1.94783]
[1779681104734,36.78,76958.2,274.0,-0.05796,0.00019,1.93796]
[1779681106584,36.78,76958.2,274.0,-0.05796,0.00019,1.93796]
[1779681106898,36.79,76958.68,274.0,-0.0579,0.00019,1.93653]
[1779681112297,36.78,76960.12,274.0,-0.05761,0.00019,1.9289]
[1779681118832,36.78,76963.25,274.0,-0.05699,0.00019,1.91268]
[1779681123602,36.78,76965.09,274.0,-0.05664,0.00019,1.90341]
[1779681122860,36.78,76968.33,274.0,-0.05604,0.00018,1.88757]
[1779681124874,36.77,76973.36,274.0,-0.05512,0.00018,1.86316]
[1779681125684,36.77,76973.36,274.0,-0.05512,0.00018,1.86316]
[1779681125686,36.77,76973.36,274.0,-0.05512,0.00018,1.86316]
[1779681127922,36.77,76976.32,274.0,-0.05458,0.00018,1.84892]
[1779681127966,36.77,76979.81,274.0,-0.05396,0.00018,1.83224]
[1779681133938,36.78,76981.59,274.0,-0.05365,0.00018,1.82401]
[1779681138974,36.78,76980.33,274.0,-0.05388,0.00018,1.83021]
[1779681144012,36.78,76974.84,274.0,-0.05487,0.00018,1.85666]
[1779681145017,36.78,76971.16,274.0,-0.05554,0.00018,1.87438]
[1779681151059,36.78,76970.04,274.0,-0.05538,0.00018,1.86622]
[1779681156094,36.78,76971.89,274.0,-0.05504,0.00018,1.85724]
[1779681157937,36.78,76972.17,274.0,-0.05499,0.00018,1.85588]
[1779681163143,36.78,76972.04,274.0,-0.05501,0.00018,1.85651]
[1779681172206,36.78,76972.62,274.0,-0.05491,0.00018,1.85372]
[1779681177241,36.78,76974.33,274.0,-0.0546,0.00018,1.84554]
[1779681178248,36.78,76979.7,274.0,-0.05364,0.00018,1.81993]
[1779681181269,36.78,76983.02,274.0,-0.05306,0.00018,1.80439]
[1779681182085,36.78,76983.02,274.0,-0.05306,0.00018,1.80439]
[1779681182088,36.78,76983.02,274.0,-0.05306,0.00018,1.80439]
[1779681182620,36.78,76983.02,274.0,-0.05306,0.00018,1.80439]
[1779681187828,36.78,76983.73,274.0,-0.05295,0.00018,1.80154]
[1779681191384,36.78,76983.29,274.0,-0.05304,0.00018,1.80387]
[1779681197517,36.79,76983.8,274.0,-0.05297,0.00018,1.80195]
[1779681197537,36.79,76983.8,274.0,-0.05297,0.00018,1.80195]
[1779681203767,36.79,76983.52,274.0,-0.05303,0.00018,1.80368]
[1779681209465,36.8,76983.76,274.0,-0.05302,0.00018,1.80326]
[1779681214560,36.8,76983.42,274.0,-0.05274,0.00018,1.79206]
[1779681220545,36.8,76979.42,274.0,-0.05347,0.00018,1.81158]
[1779681222883,36.81,76979.38,274.0,-0.05348,0.00018,1.8119]
[1779681226360,36.81,76979.38,274.0,-0.05348,0.00018,1.8119]
[1779681226587,36.81,76975.31,274.0,-0.05421,0.00018,1.83151]
[1779681227649,36.81,76975.31,274.0,-0.05421,0.00018,1.83151]
[1779681227727,36.81,76971.88,274.0,-0.05486,0.00018,1.84856]
[1779681228356,36.81,76971.88,274.0,-0.05486,0.00018,1.84856]
[1779681228601,36.81,76969.79,274.0,-0.05523,0.00018,1.85862]
[1779681233636,36.84,76970.51,274.0,-0.05522,0.00018,1.85812]
[1779681233827,36.84,76970.51,274.0,-0.05522,0.00018,1.85812]
[1779681234172,36.84,76970.51,274.0,-0.05522,0.00018,1.85812]
[1779681234644,36.84,76970.76,274.0,-0.05517,0.00018,1.85691]
[1779681239779,36.84,76970.56,274.0,-0.05521,0.00018,1.85784]
[1779681240215,36.84,76970.47,274.0,-0.05522,0.00018,1.85827]
[1779681240263,36.84,76970.47,274.0,-0.05522,0.00018,1.85827]
[1779681240894,36.84,76970.59,274.0,-0.0552,0.00018,1.85768]
[1779681241414,36.84,76970.59,274.0,-0.0552,0.00018,1.85768]
[1779681241515,36.84,76970.59,274.0,-0.0552,0.00018,1.85768]
[1779681246727,36.86,76967.55,274.0,-0.05587,0.00018,1.8753]
[1779681247734,36.86,76962.85,274.0,-0.05676,0.00019,1.89868]
[1779681252769,36.88,76961.85,274.0,-0.05704,0.00019,1.90619]
[1779681257804,36.9,76965.31,274.0,-0.0565,0.00018,1.89196]
[1779681260410,36.91,76965.48,274.0,-0.05651,0.00018,1.8922]
[1779681260459,36.91,76965.48,274.0,-0.05651,0.00018,1.8922]
[1779681261543,36.92,76969.97,274.0,-0.0557,0.00018,1.87097]
[1779681265860,36.92,76973.29,274.0,-0.05509,0.00018,1.85492]
[1779681268757,36.92,76973.36,274.0,-0.05508,0.00018,1.85457]
[1779681275511,36.92,76971.33,274.0,-0.05547,0.00018,1.86494]
[1779681280968,36.93,76968.69,274.0,-0.05565,0.00018,1.86575]
[1779681285248,36.93,76968.36,274.0,-0.0557,0.00018,1.86725]
[1779681287407,36.93,76968.33,274.0,-0.05571,0.00018,1.86733]
[1779681292045,36.93,76965.07,274.0,-0.0563,0.00018,1.88286]
[1779681298087,36.93,76965.62,274.0,-0.05618,0.00018,1.87986]
[1779681304129,36.92,76970.44,274.0,-0.05529,0.00018,1.85639]
[1779681309165,36.92,76972.0,274.0,-0.05501,0.00018,1.84888]
[1779681314199,36.92,76972.15,274.0,-0.05498,0.00018,1.84816]
[1779681319234,36.92,76971.92,274.0,-0.05502,0.00018,1.84925]
[1779681325276,36.92,76971.26,274.0,-0.05514,0.00018,1.85238]
[1779681330313,36.92,76972.56,274.0,-0.0549,0.00018,1.84614]
[1779681335346,36.92,76970.75,274.0,-0.05487,0.00018,1.84144]
[1779681338368,36.92,76967.5,274.0,-0.05546,0.00018,1.85705]
[1779681343403,36.92,76968.44,274.0,-0.05529,0.00018,1.85248]
[1779681346424,36.92,76961.62,274.0,-0.05654,0.00019,1.88537]
[1779681348410,36.92,76960.86,274.0,-0.05668,0.00019,1.889]
[1779681348722,36.93,76960.9,274.0,-0.05669,0.00019,1.88928]
[1779681351673,36.93,76960.33,274.0,-0.05682,0.00019,1.89259]
[1779681351708,36.93,76960.33,274.0,-0.05682,0.00019,1.89259]
[1779681351809,36.94,76960.48,274.0,-0.05683,0.00019,1.89292]
[1779681356494,36.94,76964.14,274.0,-0.05614,0.00018,1.87486]
[1779681361530,36.93,76966.08,274.0,-0.05578,0.00018,1.86527]
[1779681366579,36.93,76965.52,274.0,-0.05587,0.00018,1.86779]
[1779681371613,36.93,76965.44,274.0,-0.05588,0.00018,1.86801]
[1779681376649,36.93,76964.96,274.0,-0.05596,0.00018,1.87016]
[1779681381684,36.93,76965.84,274.0,-0.05579,0.00018,1.86573]
[1779681386719,36.93,76968.02,274.0,-0.05539,0.00018,1.85508]
[1779681392763,36.93,76967.79,274.0,-0.05506,0.00018,1.84264]
[1779681396593,36.93,76968.74,274.0,-0.05489,0.00018,1.83811]
[1779681402774,36.93,76967.67,274.0,-0.05509,0.00018,1.8433]
[1779681407867,36.93,76967.64,274.0,-0.05509,0.00018,1.84348]
[1779681412901,36.93,76968.24,274.0,-0.05499,0.00018,1.84063]
[1779681419265,36.93,76967.53,274.0,-0.05512,0.00018,1.84406]
[1779681422202,36.93,76967.53,274.0,-0.05512,0.00018,1.84407]
[1779681422972,36.93,76964.54,274.0,-0.05569,0.00018,1.85906]
[1779681424380,36.94,76963.11,274.0,-0.05597,0.00018,1.86654]
[1779681424444,36.94,76963.11,274.0,-0.05597,0.00018,1.86654]
[1779681424989,36.94,76958.37,274.0,-0.05688,0.00019,1.89028]
[1779681425395,36.94,76958.37,274.0,-0.05688,0.00019,1.89028]
[1779681425993,36.95,76954.92,274.0,-0.05755,0.00019,1.90765]
[1779681427440,36.95,76954.89,274.0,-0.05758,0.00019,1.9083]
[1779681434050,36.99,76955.43,274.0,-0.05768,0.00019,1.91101]
[1779681435407,36.99,76955.43,274.0,-0.05768,0.00019,1.91101]
[1779681435437,36.99,76955.43,274.0,-0.05768,0.00019,1.91101]
[1779681435488,37.0,76955.58,274.0,-0.05768,0.00019,1.91104]
[1779681441102,37.01,76955.55,274.0,-0.05774,0.00019,1.91255]
[1779681447141,37.02,76955.92,274.0,-0.05772,0.00019,1.91209]
[1779681448041,37.02,76955.92,274.0,-0.05772,0.00019,1.91209]
[1779681454154,37.02,76956.02,274.0,-0.0577,0.00019,1.91158]
[1779681454155,37.02,76956.02,274.0,-0.0577,0.00019,1.91158]
[1779681454246,37.02,76956.02,274.0,-0.0577,0.00019,1.91158]
[1779681454360,37.02,76960.08,274.0,-0.05655,0.00019,1.87773]
[1779681456204,37.02,76964.76,274.0,-0.05568,0.00018,1.85501]
[1779681461808,37.02,76964.51,274.0,-0.05572,0.00018,1.85611]
[1779681467281,37.01,76962.29,274.0,-0.05612,0.00018,1.86642]
[1779681472552,37.01,76961.74,274.0,-0.05621,0.00019,1.86893]
[1779681474331,37.01,76956.49,274.0,-0.05718,0.00019,1.89417]
[1779681479368,37.01,76954.81,274.0,-0.05748,0.00019,1.90188]
[1779681484266,37.0,76955.13,274.0,-0.0574,0.00019,1.89991]
[1779681485168,37.0,76955.05,274.0,-0.05741,0.00019,1.90019]
[1779681488327,37.0,76954.47,274.0,-0.05752,0.00019,1.90281]
[1779681488431,37.0,76954.43,274.0,-0.05751,0.00019,1.90279]
[1779681489886,37.0,76954.43,274.0,-0.05751,0.00019,1.90279]
[1779681495403,37.03,76955.28,274.0,-0.05751,0.00019,1.90267]
[1779681495505,37.04,76955.28,274.0,-0.05754,0.00019,1.90343]
[1779681501653,37.04,76955.01,274.0,-0.05762,0.00019,1.90567]
[1779681507736,37.05,76953.99,274.0,-0.05783,0.00019,1.91094]
[1779681507737,37.05,76953.99,274.0,-0.05783,0.00019,1.91094]
[1779681507776,37.05,76953.99,274.0,-0.05783,0.00019,1.91094]
[1779681513606,37.04,76954.72,274.0,-0.05728,0.00019,1.89267]
[1779681518641,37.03,76958.58,274.0,-0.05653,0.00019,1.87341]
[1779681522669,37.03,76962.01,274.0,-0.05589,0.00018,1.85656]
[1779681527704,37.03,76961.66,274.0,-0.05594,0.00018,1.85803]
[1779681533745,37.03,76961.08,274.0,-0.05604,0.00019,1.86054]
[1779681539788,37.02,76961.25,274.0,-0.056,0.00018,1.85942]
[1779681544823,37.02,76961.33,274.0,-0.05597,0.00018,1.85883]
[1779681549715,37.02,76958.54,274.0,-0.05649,0.00019,1.87219]
[1779681554896,37.02,76956.08,274.0,-0.05693,0.00019,1.88366]
[1779681559941,37.02,76955.07,274.0,-0.05711,0.00019,1.88825]
[1779681559997,37.02,76955.07,274.0,-0.05711,0.00019,1.88825]
[1779681560108,37.02,76953.2,274.0,-0.05746,0.00019,1.89727]
[1779681560454,37.02,76953.2,274.0,-0.05746,0.00019,1.89727]
[1779681560958,37.02,76953.2,274.0,-0.05746,0.00019,1.89727]
[1779681561023,37.02,76953.2,274.0,-0.05746,0.00019,1.89727]
[1779681561071,37.01,76944.18,274.0,-0.05917,0.00019,1.94148]
[1779681561381,37.01,76944.18,274.0,-0.05917,0.00019,1.94148]
[1779681565756,37.02,76939.19,274.0,-0.06019,0.0002,1.96749]
[1779681571016,37.04,76939.05,274.0,-0.05994,0.0002,1.95692]
[1779681573030,37.05,76942.15,274.0,-0.05937,0.00019,1.94236]
[1779681581086,37.08,76943.81,274.0,-0.05918,0.00019,1.93759]
[1779681586121,37.09,76942.46,274.0,-0.05952,0.00019,1.94635]
[1779681592165,37.11,76941.99,274.0,-0.05971,0.00019,1.95114]
[1779681593518,37.12,76942.66,274.0,-0.0596,0.00019,1.94823]
[1779681593523,37.12,76942.66,274.0,-0.0596,0.00019,1.94823]
[1779681593552,37.12,76942.66,274.0,-0.0596,0.00019,1.94823]
[1779681596192,37.11,76942.68,274.0,-0.05957,0.00019,1.94755]
[1779681601228,37.1,76941.95,274.0,-0.05967,0.00019,1.9502]
[1779681603245,37.1,76947.75,274.0,-0.05854,0.00019,1.9212]
[1779681605068,37.1,76947.75,274.0,-0.05854,0.00019,1.9212]
[1779681605100,37.1,76947.75,274.0,-0.05854,0.00019,1.9212]
[1779681605108,37.1,76947.75,274.0,-0.05854,0.00019,1.9212]
[1779681605367,37.1,76954.02,274.0,-0.05734,0.00019,1.89026]
[1779681606266,37.1,76957.17,274.0,-0.05674,0.00019,1.87488]
[1779681611301,37.1,76958.85,274.0,-0.05641,0.00019,1.86641]
[1779681612682,37.1,76958.85,274.0,-0.05641,0.00019,1.86641]
[1779681612767,37.1,76958.96,274.0,-0.05639,0.00019,1.86581]
[1779681614923,37.1,76959.17,274.0,-0.05637,0.00019,1.86533]
[1779681620569,37.12,76958.71,274.0,-0.05656,0.00019,1.87023]
[1779681626415,37.15,76958.24,274.0,-0.05681,0.00019,1.87672]
[1779681627422,37.16,76951.6,274.0,-0.05808,0.00019,1.90951]
[1779681632457,37.18,76950.12,274.0,-0.05807,0.00019,1.90531]
[1779681635478,37.19,76954.75,274.0,-0.05725,0.00019,1.8842]
[1779681640513,37.21,76953.43,274.0,-0.0576,0.00019,1.89311]
[1779681645548,37.23,76954.59,274.0,-0.05747,0.00019,1.8899]
[1779681646583,37.23,76954.59,274.0,-0.05747,0.00019,1.8899]
[1779681646684,37.23,76956.94,274.0,-0.05705,0.00019,1.87901]
[1779681648386,37.23,76959.84,274.0,-0.05651,0.00019,1.86493]
[1779681648569,37.23,76960.96,274.0,-0.0563,0.00019,1.85948]
[1779681651114,37.23,76962.5,274.0,-0.05603,0.00018,1.85263]
[1779681651168,37.24,76962.5,274.0,-0.05607,0.00018,1.85373]
[1779681656625,37.24,76960.62,274.0,-0.05641,0.00019,1.86252]
[1779681657507,37.24,76960.62,274.0,-0.05641,0.00019,1.86252]
[1779681657632,37.24,76960.55,274.0,-0.05642,0.00019,1.8628]
[1779681658486,37.24,76960.55,274.0,-0.05642,0.00019,1.8628]
[1779681658639,37.25,76960.31,274.0,-0.05649,0.00019,1.86449]
[1779681659602,37.25,76960.31,274.0,-0.05649,0.00019,1.86449]
[1779681659647,37.24,76960.46,274.0,-0.05646,0.00019,1.86371]
[1779681660647,37.24,76960.46,274.0,-0.05646,0.00019,1.86371]
[1779681660653,37.25,76960.29,274.0,-0.05651,0.00019,1.86507]
[1779681663351,37.25,76962.61,274.0,-0.05608,0.00018,1.85381]
[1779681663674,37.25,76962.58,274.0,-0.05608,0.00018,1.85391]
[1779681668708,37.27,76963.85,274.0,-0.05595,0.00018,1.85059]
[1779681669716,37.27,76967.75,274.0,-0.05526,0.00018,1.83255]
[1779681674751,37.3,76970.27,274.0,-0.05491,0.00018,1.82359]
[1779681681800,37.33,76971.25,274.0,-0.0549,0.00018,1.82319]
[1779681686276,37.35,76970.95,274.0,-0.05502,0.00018,1.82642]
[1779681686437,37.35,76971.42,274.0,-0.05496,0.00018,1.82479]
[1779681687286,37.36,76980.94,274.0,-0.05328,0.00018,1.78065]
[1779681687323,37.36,76980.94,274.0,-0.05328,0.00018,1.78065]
[1779681688108,37.36,76980.94,274.0,-0.05328,0.00018,1.78065]
[1779681688160,37.36,76980.94,274.0,-0.05328,0.00018,1.78065]
[1779681688180,37.36,76980.94,274.0,-0.05328,0.00018,1.78065]
[1779681688237,37.36,76980.94,274.1,-0.05328,0.00018,1.78065]
[1779681688208,37.36,76985.61,274.1,-0.05246,0.00017,1.75903]
[1779681689533,37.36,76986.09,274.1,-0.05237,0.00017,1.75681]
[1779681689856,37.36,76987.81,274.1,-0.0521,0.00017,1.74957]
[1779681690962,37.36,76987.81,274.1,-0.0521,0.00017,1.74957]
[1779681691730,37.37,76988.4,274.1,-0.05201,0.00017,1.74707]
[1779681696905,37.37,76991.46,274.1,-0.05115,0.00017,1.7205]
[1779681698283,37.37,76991.46,274.1,-0.05115,0.00017,1.7205]
[1779681700157,37.38,76987.93,274.1,-0.05178,0.00017,1.73731]
[1779681701152,37.38,76987.93,274.1,-0.05178,0.00017,1.73731]
[1779681701154,37.38,76987.93,274.1,-0.05178,0.00017,1.73731]
[1779681701253,37.38,76987.42,274.1,-0.05187,0.00017,1.73979]
[1779681702030,37.38,76987.42,274.1,-0.05187,0.00017,1.73979]
[1779681707982,37.38,76985.86,274.1,-0.05216,0.00017,1.74752]
[1779681713017,37.38,76985.76,274.1,-0.05219,0.00017,1.74834]
[1779681718052,37.39,76986.32,274.1,-0.05211,0.00017,1.74614]
[1779681719569,37.39,76986.01,274.1,-0.05217,0.00017,1.74764]
[1779681722433,37.39,76985.84,274.1,-0.05221,0.00017,1.74864]
[1779681727687,37.39,76985.56,274.1,-0.05227,0.00017,1.75029]
[1779681730178,37.39,76985.66,274.3,-0.05226,0.00017,1.74997]
[1779681730235,37.39,76985.66,274.4,-0.05226,0.00017,1.74997]
[1779681730298,37.39,76980.71,274.4,-0.05313,0.00018,1.77297]
[1779681730394,37.39,76980.71,274.5,-0.05313,0.00018,1.77297]
[1779681730438,37.39,76980.71,274.5,-0.05313,0.00018,1.77297]
[1779681730579,37.39,76980.71,274.5,-0.05313,0.00018,1.77297]
[1779681732865,37.41,76978.86,274.5,-0.05351,0.00018,1.78292]
[1779681733159,37.41,76978.73,274.5,-0.05355,0.00018,1.78419]
[1779681733515,37.41,76978.73,274.6,-0.05355,0.00018,1.78419]
[1779681737191,37.43,76972.82,274.6,-0.05473,0.00018,1.81487]
[1779681742226,37.46,76973.55,274.6,-0.05473,0.00018,1.81513]
[1779681745578,37.46,76973.55,274.6,-0.05473,0.00018,1.81513]
[1779681751289,37.52,76973.59,274.6,-0.05461,0.00018,1.80805]
[1779681752881,37.52,76975.3,274.6,-0.05433,0.00018,1.80076]
[1779681752891,37.52,76975.3,274.6,-0.05433,0.00018,1.80076]
[1779681753303,37.53,76979.67,274.6,-0.05358,0.00018,1.78109]
[1779681753646,37.53,76979.67,274.6,-0.05358,0.00018,1.78109]
[1779681754310,37.54,76980.35,274.6,-0.05348,0.00018,1.77866]
[1779681757520,37.55,76979.35,274.6,-0.05375,0.00018,1.78552]
[1779681758338,37.56,76980.48,274.6,-0.05357,0.00018,1.7809]
[1779681763376,37.59,76979.01,274.6,-0.05395,0.00018,1.79098]
[1779681767383,37.6,76979.88,274.6,-0.05387,0.00018,1.78882]
[1779681767427,37.6,76979.88,274.6,-0.05387,0.00018,1.78882]
[1779681767484,37.61,76979.88,274.6,-0.0539,0.00018,1.78945]
[1779681768427,37.61,76979.88,274.6,-0.0539,0.00018,1.78945]
[1779681771205,37.61,76979.98,274.6,-0.05388,0.00018,1.78906]
[1779681774663,37.61,76978.93,274.6,-0.05407,0.00018,1.79409]
[1779681778917,37.61,76976.4,274.6,-0.05453,0.00018,1.80599]
[1779681785530,37.61,76976.86,274.6,-0.05445,0.00018,1.80388]
[1779681790565,37.61,76977.31,274.6,-0.05437,0.00018,1.80186]
[1779681791572,37.61,76966.78,274.6,-0.05628,0.00018,1.85154]
[1779681792602,37.61,76966.78,274.6,-0.05628,0.00018,1.85154]
[1779681792731,37.61,76966.78,274.6,-0.05628,0.00018,1.85154]
[1779681792784,37.61,76962.8,274.6,-0.05702,0.00019,1.87046]
[1779681797615,37.64,76968.71,274.6,-0.05607,0.00018,1.84601]
[1779681798793,37.64,76968.71,274.6,-0.05607,0.00018,1.84601]
[1779681798895,37.65,76970.74,274.6,-0.05573,0.00018,1.83713]
[1779681800862,37.65,76971.07,274.6,-0.05569,0.00018,1.83613]
[1779681800906,37.65,76971.07,274.6,-0.05569,0.00018,1.83613]
[1779681800911,37.65,76972.7,274.6,-0.05541,0.00018,1.82899]
[1779681806678,37.69,76973.32,274.6,-0.05547,0.00018,1.83048]
[1779681809116,37.7,76972.69,274.6,-0.05561,0.00018,1.83419]
[1779681809127,37.71,76972.78,274.6,-0.05565,0.00018,1.83524]
[1779681814735,37.73,76972.78,274.6,-0.05538,0.00018,1.8244]
[1779681817756,37.75,76968.22,274.6,-0.05628,0.00018,1.84762]
[1779681819771,37.75,76964.01,274.6,-0.0571,0.00019,1.86869]
[1779681824806,37.77,76963.6,274.6,-0.05728,0.00019,1.87311]
[1779681829841,37.79,76964.04,274.6,-0.05729,0.00019,1.87346]
[1779681834876,37.81,76964.09,274.6,-0.05737,0.00019,1.87562]
[1779681838904,37.83,76960.73,274.6,-0.05808,0.00019,1.89361]
[1779681841925,37.84,76957.57,274.6,-0.05873,0.00019,1.91013]
[1779681846960,37.86,76958.18,274.6,-0.05869,0.00019,1.90928]
[1779681851995,37.87,76958.75,274.6,-0.05867,0.00019,1.90863]
[1779681857030,37.89,76958.57,274.6,-0.05878,0.00019,1.91159]
[1779681863072,37.91,76958.16,274.6,-0.05896,0.00019,1.91605]
[1779681868107,37.93,76959.04,274.6,-0.05887,0.00019,1.91384]
[1779681873142,37.95,76959.15,274.6,-0.05856,0.00019,1.90185]
[1779681878177,37.96,76959.11,274.6,-0.05865,0.00019,1.90414]
[1779681883220,37.98,76954.38,274.6,-0.05961,0.00019,1.92861]
[1779681884361,37.99,76946.27,274.6,-0.06122,0.0002,1.96887]
[1779681885230,37.99,76942.78,274.6,-0.06192,0.0002,1.98631]
[1779681890265,38.0,76938.48,274.6,-0.06283,0.0002,2.00893]
[1779681895300,38.01,76940.16,274.6,-0.06254,0.0002,2.0019]
[1779681899328,38.02,76943.41,274.6,-0.06194,0.0002,1.98696]
[1779681900335,38.02,76937.92,274.6,-0.06304,0.0002,2.01434]
[1779681903356,38.03,76934.64,274.6,-0.06373,0.0002,2.0313]
[1779681908391,38.03,76946.06,274.6,-0.0615,0.0002,1.97598]
[1779681909398,38.04,76949.97,274.6,-0.06075,0.00019,1.95718]
[1779681914433,38.05,76950.74,274.6,-0.06067,0.00019,1.95509]
[1779681919468,38.06,76952.69,274.6,-0.06036,0.00019,1.9473]
[1779681924503,38.08,76953.59,274.6,-0.06025,0.00019,1.94462]
[1779681929539,38.09,76956.54,274.6,-0.05975,0.00019,1.93212]
[1779681930851,38.09,76956.54,274.6,-0.05975,0.00019,1.93212]
[1779681930934,38.1,76956.35,274.6,-0.0598,0.00019,1.9334]
[1779681937594,38.14,76955.84,274.6,-0.05971,0.00019,1.92693]
[1779681941427,38.14,76955.86,274.6,-0.05973,0.00019,1.92757]
[1779681941523,38.16,76955.86,274.6,-0.05982,0.00019,1.92976]
[1779681941556,38.16,76955.86,274.6,-0.05982,0.00019,1.92976]
[1779681941622,38.16,76956.41,274.6,-0.05972,0.00019,1.92711]
[1779681942675,38.16,76956.41,274.6,-0.05972,0.00019,1.92711]
[1779681942776,38.16,76957.12,274.6,-0.05957,0.00019,1.92346]
[1779681948671,38.18,76957.83,274.6,-0.05952,0.00019,1.92222]
[1779681951480,38.18,76957.83,274.6,-0.05952,0.00019,1.92222]
[1779681951483,38.18,76957.83,274.6,-0.05952,0.00019,1.92222]
[1779681951692,38.19,76958.22,274.6,-0.05949,0.00019,1.92144]
[1779681956727,38.22,76958.49,274.6,-0.05958,0.00019,1.92379]
[1779681959101,38.22,76957.5,274.6,-0.0598,0.00019,1.92928]
[1779681959751,38.23,76942.47,274.6,-0.06279,0.0002,2.00386]
[1779681961655,38.24,76940.35,274.6,-0.06324,0.0002,2.01492]
[1779681962226,38.24,76940.35,274.6,-0.06324,0.0002,2.01492]
[1779681968815,38.28,76938.14,274.6,-0.06387,0.0002,2.03056]
[1779681972089,38.29,76937.26,274.6,-0.0641,0.0002,2.03604]
[1779681972177,38.29,76937.46,274.6,-0.06408,0.0002,2.03561]
[1779681978884,38.31,76937.68,274.6,-0.0641,0.0002,2.03621]
[1779681982912,38.31,76934.43,274.6,-0.06479,0.0002,2.05304]
[1779681987994,38.32,76934.17,274.6,-0.06487,0.0002,2.05496]
[1779681988545,38.32,76934.17,274.6,-0.06487,0.0002,2.05496]
[1779681988572,38.32,76931.54,274.6,-0.06542,0.0002,2.06838]
[1779681989333,38.32,76931.54,274.6,-0.06542,0.0002,2.06838]
[1779681990436,38.33,76926.1,274.6,-0.06658,0.00021,2.09662]
[1779681990968,38.33,76922.01,274.6,-0.06743,0.00021,2.11727]
[1779681996007,38.34,76917.16,274.6,-0.06812,0.00021,2.12934]
[1779682001038,38.36,76917.92,274.6,-0.06805,0.00021,2.12754]
[1779682003052,38.37,76922.24,274.6,-0.06717,0.00021,2.1065]
[1779682004320,38.37,76922.24,274.6,-0.06717,0.00021,2.1065]
[1779682007703,38.38,76923.06,274.6,-0.06707,0.00021,2.10415]
[1779682008087,38.39,76925.92,274.6,-0.0665,0.00021,2.0902]
[1779682013122,38.39,76921.77,274.6,-0.06738,0.00021,2.1116]
[1779682018157,38.39,76923.27,274.6,-0.06708,0.00021,2.10438]
[1779682023192,38.39,76925.74,274.6,-0.06658,0.00021,2.09232]
[1779682026213,38.4,76929.95,274.6,-0.06573,0.00021,2.0715]
[1779682031248,38.4,76930.34,274.6,-0.06567,0.00021,2.07018]
[1779682036283,38.41,76930.55,274.6,-0.06565,0.00021,2.06977]
[1779682038486,38.41,76935.03,274.6,-0.06475,0.0002,2.04786]
[1779682040311,38.41,76940.83,274.6,-0.0636,0.0002,2.01953]
[1779682045347,38.42,76940.23,274.6,-0.06376,0.0002,2.0235]
[1779682050381,38.43,76940.41,274.6,-0.06376,0.0002,2.0236]
[1779682055422,38.44,76938.32,274.6,-0.06381,0.0002,2.0203]
[1779682061458,38.45,76940.86,274.6,-0.06335,0.0002,2.00918]
[1779682068506,38.46,76940.8,274.6,-0.06343,0.0002,2.01097]
[1779682070751,38.46,76941.5,274.6,-0.0633,0.0002,2.00796]
[1779682071527,38.46,76943.19,274.6,-0.06295,0.0002,1.99931]
[1779682072231,38.46,76943.19,274.6,-0.06295,0.0002,1.99931]
[1779682072536,38.46,76943.94,274.6,-0.06279,0.0002,1.99529]
[1779682077571,38.47,76943.2,274.6,-0.06298,0.0002,2.00006]
[1779682082606,38.48,76943.15,274.6,-0.06304,0.0002,2.00142]
[1779682087641,38.49,76945.05,274.6,-0.06271,0.0002,1.99324]
[1779682092676,38.5,76944.88,274.6,-0.06279,0.0002,1.99523]
[1779682097713,38.5,76943.25,274.6,-0.06315,0.0002,2.00428]
[1779682103755,38.51,76943.66,274.6,-0.06312,0.0002,2.00357]
[1779682106776,38.52,76947.31,274.6,-0.06243,0.0002,1.98639]
[1779682111811,38.53,76948.06,274.6,-0.06192,0.0002,1.96964]
[1779682116847,38.54,76947.71,274.6,-0.06204,0.0002,1.97263]
[1779682121481,38.55,76949.63,274.6,-0.0617,0.0002,1.9641]
[1779682121544,38.55,76949.64,274.6,-0.06172,0.0002,1.96459]
[1779682122814,38.55,76951.14,274.6,-0.06143,0.0002,1.95734]
[1779682123337,38.55,76951.14,274.6,-0.06143,0.0002,1.95734]
[1779682123591,38.55,76951.14,274.6,-0.06143,0.0002,1.95734]
[1779682123692,38.55,76950.97,274.6,-0.06146,0.0002,1.95813]
[1779682127351,38.55,76948.73,274.6,-0.06191,0.0002,1.96923]
[1779682127452,38.56,76948.73,274.6,-0.06194,0.0002,1.97002]
[1779682131487,38.55,76949.62,274.6,-0.06174,0.0002,1.96506]
[1779682131518,38.55,76952.55,274.6,-0.06114,0.00019,1.95029]
[1779682137993,38.56,76952.93,274.6,-0.06114,0.00019,1.95022]
[1779682141615,38.56,76952.93,274.6,-0.06114,0.00019,1.95022]
[1779682141704,38.57,76952.93,274.6,-0.06119,0.00019,1.95139]
[1779682142431,38.57,76952.93,274.6,-0.06119,0.00019,1.95139]
[1779682142510,38.57,76952.66,274.6,-0.06123,0.00019,1.9524]
[1779682147893,38.58,76953.37,274.6,-0.06113,0.00019,1.95013]
[1779682154108,38.6,76953.64,274.6,-0.06116,0.00019,1.95084]
[1779682159143,38.61,76954.06,274.6,-0.06114,0.00019,1.95025]
[1779682164178,38.62,76954.55,274.6,-0.0611,0.00019,1.9493]
[1779682169213,38.63,76954.85,274.6,-0.0611,0.00019,1.94929]
[1779682174259,38.64,76954.92,274.6,-0.06073,0.00019,1.93587]
[1779682180290,38.66,76958.61,274.6,-0.06011,0.00019,1.92044]
[1779682183311,38.67,76964.58,274.6,-0.05901,0.00019,1.89307]
[1779682185495,38.67,76965.52,274.6,-0.05885,0.00019,1.88897]
[1779682185567,38.68,76965.66,274.6,-0.05885,0.00019,1.88905]
[1779682186079,38.68,76965.66,274.6,-0.05885,0.00019,1.88905]
[1779682186080,38.68,76965.66,274.6,-0.05885,0.00019,1.88905]
[1779682186112,38.68,76965.66,274.6,-0.05885,0.00019,1.88905]
[1779682186251,38.68,76965.66,274.6,-0.05885,0.00019,1.88905]
[1779682186339,38.68,76965.63,274.6,-0.05886,0.00019,1.88919]
[1779682191364,38.69,76965.43,274.6,-0.05895,0.00019,1.89165]
[1779682197667,38.71,76965.91,274.6,-0.05895,0.00019,1.89165]
[1779682203458,38.74,76966.03,274.6,-0.05905,0.00019,1.89413]
[1779682206657,38.74,76966.02,274.6,-0.05907,0.00019,1.89456]
[1779682206758,38.75,76966.09,274.6,-0.05909,0.00019,1.89499]
[1779682207097,38.75,76966.09,274.6,-0.05909,0.00019,1.89499]
[1779682208493,38.75,76966.02,274.6,-0.0591,0.00019,1.89532]
[1779682211900,38.75,76966.41,274.6,-0.05903,0.00019,1.89348]
[1779682213527,38.76,76966.49,274.6,-0.05907,0.00019,1.89452]
[1779682215911,38.77,76966.97,274.6,-0.05903,0.00019,1.89368]
[1779682216701,38.77,76966.97,274.6,-0.05903,0.00019,1.89368]
[1779682216710,38.77,76966.82,274.6,-0.05906,0.00019,1.89439]
[1779682218211,38.77,76969.65,274.6,-0.05852,0.00019,1.88087]
[1779682218563,38.77,76969.63,274.6,-0.05854,0.00019,1.88137]
[1779682219257,38.77,76969.63,274.6,-0.05854,0.00019,1.88137]
[1779682219570,38.77,76969.8,274.6,-0.0585,0.00019,1.88039]
[1779682221461,38.77,76969.8,274.6,-0.0585,0.00019,1.88039]
[1779682221584,38.77,76969.78,274.6,-0.05849,0.00019,1.88013]
[1779682226619,38.78,76971.26,274.6,-0.0583,0.00019,1.87521]
[1779682227265,38.78,76971.26,274.6,-0.0583,0.00019,1.87521]
[1779682228633,38.78,76971.29,274.6,-0.05828,0.00019,1.87473]
[1779682233674,38.78,76970.86,274.6,-0.05793,0.00019,1.86187]
[1779682239717,38.77,76971.14,274.6,-0.05784,0.00019,1.85967]
[1779682244862,38.76,76971.2,274.6,-0.0578,0.00019,1.85866]
[1779682244901,38.76,76971.2,274.6,-0.0578,0.00019,1.85866]
[1779682247306,38.76,76968.77,274.6,-0.05824,0.00019,1.86974]
[1779682247773,38.76,76966.75,274.6,-0.05864,0.00019,1.87965]
[1779682248452,38.76,76966.75,274.6,-0.05864,0.00019,1.87965]
[1779682248504,38.76,76966.75,274.6,-0.05864,0.00019,1.87965]
[1779682248780,38.77,76966.4,274.6,-0.05872,0.00019,1.8817]
[1779682250969,38.76,76964.95,274.6,-0.05898,0.00019,1.88816]
[1779682251801,38.77,76965.06,274.6,-0.05897,0.00019,1.88804]
[1779682256230,38.77,76965.06,274.6,-0.05897,0.00019,1.88804]
[1779682256270,38.77,76965.06,274.6,-0.05897,0.00019,1.88804]
[1779682256321,38.78,76965.06,274.6,-0.05904,0.00019,1.8896]
[1779682257282,38.78,76965.06,274.6,-0.05904,0.00019,1.8896]
[1779682257427,38.78,76965.06,274.6,-0.05903,0.00019,1.8894]
[1779682258643,38.78,76965.06,274.6,-0.05903,0.00019,1.8894]
[1779682258689,38.78,76965.06,274.6,-0.05903,0.00019,1.8894]
[1779682258790,38.78,76965.06,274.6,-0.05906,0.00019,1.89018]
[1779682260145,38.78,76965.06,274.6,-0.05906,0.00019,1.89018]
[1779682260296,38.78,76965.06,274.6,-0.05905,0.00019,1.88998]
[1779682264322,38.79,76965.06,274.6,-0.05908,0.00019,1.89076]
[1779682264362,38.79,76965.06,274.6,-0.05908,0.00019,1.89076]
[1779682264368,38.79,76965.06,274.6,-0.05908,0.00019,1.89076]
[1779682264392,38.8,76965.06,274.6,-0.05911,0.00019,1.89153]
[1779682265920,38.79,76964.01,274.6,-0.0593,0.00019,1.89629]
[1779682271475,38.79,76963.0,274.6,-0.05946,0.00019,1.90004]
[1779682271576,38.78,76960.3,274.6,-0.05995,0.00019,1.9124]
[1779682274952,38.79,76957.91,274.6,-0.06044,0.00019,1.92449]
[1779682274966,38.79,76957.91,274.6,-0.06044,0.00019,1.92449]
[1779682275132,38.79,76957.91,274.6,-0.06044,0.00019,1.92449]
[1779682275233,38.79,76953.67,274.6,-0.06127,0.00019,1.94509]
[1779682275969,38.79,76949.47,274.6,-0.0621,0.0002,1.9656]
[1779682279252,38.8,76951.09,274.6,-0.06181,0.0002,1.95833]
[1779682279354,38.8,76951.09,274.6,-0.06182,0.0002,1.95861]
[1779682280602,38.8,76951.09,274.6,-0.06182,0.0002,1.95861]
[1779682283400,38.81,76950.96,274.6,-0.0619,0.0002,1.96052]
[1779682283407,38.82,76950.21,274.6,-0.0621,0.0002,1.96542]
[1779682289060,38.84,76950.28,274.6,-0.06216,0.0002,1.96703]
[1779682294096,38.85,76949.57,274.6,-0.06194,0.0002,1.95733]
[1779682299131,38.86,76949.05,274.6,-0.0621,0.0002,1.96116]
[1779682301961,38.86,76948.45,274.6,-0.06224,0.0002,1.96456]
[1779682302072,38.86,76948.45,274.6,-0.06224,0.0002,1.96456]
[1779682302152,38.87,76948.12,274.6,-0.06231,0.0002,1.9664]
[1779682302990,38.87,76948.12,274.6,-0.06231,0.0002,1.9664]
[1779682303159,38.86,76948.09,274.6,-0.06231,0.0002,1.96622]
[1779682306180,38.87,76951.81,274.6,-0.06161,0.0002,1.94909]
[1779682307186,38.87,76957.42,274.6,-0.06053,0.00019,1.92255]
[1779682308503,38.87,76963.68,274.6,-0.05935,0.00019,1.89321]
[1779682314237,38.89,76965.55,274.6,-0.05908,0.00019,1.88665]
[1779682319273,38.91,76965.84,274.6,-0.0591,0.00019,1.88716]
[1779682324307,38.93,76965.7,274.6,-0.0592,0.00019,1.88967]
[1779682329342,38.94,76965.94,274.6,-0.05923,0.00019,1.89039]
[1779682334377,38.96,76965.6,274.6,-0.05937,0.00019,1.89381]
[1779682337398,38.97,76972.25,274.6,-0.05817,0.00019,1.86378]
[1779682339412,38.97,76975.4,274.6,-0.05762,0.00018,1.84998]
[1779682344447,38.99,76976.65,274.6,-0.05747,0.00018,1.84634]
[1779682346896,39.0,76976.76,274.6,-0.05747,0.00018,1.84627]
[1779682347468,39.0,76976.44,274.6,-0.05756,0.00018,1.84863]
[1779682348952,39.0,76976.44,274.6,-0.05756,0.00018,1.84863]
[1779682349482,39.01,76976.78,274.6,-0.05755,0.00018,1.84846]
[1779682352503,39.03,76977.5,274.6,-0.05708,0.00018,1.83237]
[1779682357538,39.05,76976.99,274.6,-0.05726,0.00018,1.83698]
[1779682367260,39.06,76976.99,274.6,-0.05731,0.00018,1.83833]
[1779682367547,39.06,76976.99,274.6,-0.05731,0.00018,1.83833]
[1779682372196,39.09,76977.26,274.6,-0.0574,0.00018,1.84048]
[1779682372542,39.09,76977.26,274.6,-0.0574,0.00018,1.84048]
[1779682377131,39.11,76977.21,274.6,-0.05752,0.00018,1.84364]
[1779682379692,39.11,76977.19,274.6,-0.05751,0.00018,1.8433]
[1779682384727,39.1,76977.1,274.6,-0.0575,0.00018,1.843]
[1779682385810,39.1,76977.1,274.6,-0.0575,0.00018,1.843]
[1779682385813,39.1,76977.1,274.6,-0.0575,0.00018,1.843]
[1779682385814,39.1,76977.1,274.6,-0.0575,0.00018,1.843]
[1779682385883,39.1,76982.14,274.6,-0.05657,0.00018,1.81966]
[1779682386741,39.1,76989.99,274.6,-0.05515,0.00018,1.78378]
[1779682392783,39.1,76991.03,274.6,-0.05496,0.00018,1.7788]
[1779682398026,39.1,76985.88,274.6,-0.05587,0.00018,1.80196]
[1779682398825,39.09,76975.07,274.6,-0.05784,0.00019,1.85156]
[1779682400839,39.09,76967.44,274.6,-0.05925,0.00019,1.88679]
[1779682401846,39.09,76964.06,274.6,-0.05988,0.00019,1.90245]
[1779682402713,39.09,76964.06,274.6,-0.05988,0.00019,1.90245]
[1779682402853,39.09,76957.28,274.6,-0.06118,0.00019,1.9343]
[1779682407888,39.1,76956.38,274.6,-0.06141,0.00019,1.94001]
[1779682409905,39.1,76949.38,274.6,-0.0628,0.0002,1.97406]
[1779682410912,39.11,76945.07,274.6,-0.06366,0.0002,1.99507]
[1779682415694,39.11,76942.94,274.6,-0.0637,0.0002,1.99156]
[1779682416030,39.11,76942.94,274.6,-0.0637,0.0002,1.99156]
[1779682415947,39.11,76941.12,274.6,-0.06408,0.0002,2.00057]
[1779682418698,39.11,76941.06,274.6,-0.06406,0.0002,2.00006]
[1779682418970,39.1,76942.08,274.6,-0.06383,0.0002,1.99472]
[1779682424011,39.11,76944.12,274.6,-0.06346,0.0002,1.98577]
[1779682429970,39.12,76944.14,274.6,-0.06348,0.0002,1.98627]
[1779682431350,39.12,76944.32,274.6,-0.06348,0.0002,1.98618]
[1779682432065,39.13,76944.46,274.6,-0.06348,0.0002,1.98607]
[1779682437099,39.15,76945.4,274.6,-0.0634,0.0002,1.98436]
[1779682441981,39.17,76945.5,274.6,-0.06345,0.0002,1.98556]
[1779682442071,39.18,76947.78,274.6,-0.06305,0.0002,1.97571]
[1779682442135,39.18,76951.6,274.6,-0.06229,0.0002,1.95739]
[1779682443713,39.18,76951.6,274.6,-0.06229,0.0002,1.95739]
[1779682443814,39.18,76952.53,274.6,-0.06213,0.0002,1.95342]
[1779682445673,39.18,76953.47,274.6,-0.06195,0.0002,1.94893]
[1779682445776,39.18,76953.47,274.6,-0.06195,0.0002,1.94893]
[1779682445878,39.19,76953.85,274.6,-0.06192,0.0002,1.94835]
[1779682446268,39.19,76953.85,274.6,-0.06192,0.0002,1.94835]
[1779682446293,39.19,76953.85,274.6,-0.06192,0.0002,1.94835]
[1779682446320,39.19,76954.1,274.6,-0.06187,0.0002,1.94716]
[1779682451991,39.2,76955.88,274.6,-0.06157,0.00019,1.93973]
[1779682451996,39.2,76955.88,274.6,-0.06157,0.00019,1.93973]
[1779682452092,39.2,76955.88,274.6,-0.06159,0.00019,1.94026]
[1779682455503,39.2,76955.88,274.6,-0.06159,0.00019,1.94026]
[1779682462275,39.26,76954.89,274.6,-0.06204,0.0002,1.9512]
[1779682465512,39.27,76955.45,274.6,-0.06198,0.00019,1.94976]
[1779682465513,39.27,76955.45,274.6,-0.06198,0.00019,1.94976]
[1779682469324,39.29,76952.25,274.6,-0.06273,0.0002,1.96804]
[1779682475366,39.32,76951.75,274.6,-0.06255,0.0002,1.9594]
[1779682481042,39.34,76952.06,274.6,-0.06259,0.0002,1.96027]
[1779682489465,39.39,76948.81,274.6,-0.06347,0.0002,1.98157]
[1779682494500,39.42,76948.61,274.6,-0.06362,0.0002,1.98525]
[1779682498075,39.43,76948.55,274.6,-0.06368,0.0002,1.98662]
[1779682501549,39.45,76952.99,274.6,-0.06291,0.0002,1.96805]
[1779682503565,39.46,76946.4,274.6,-0.06426,0.0002,2.00075]
[1779682505551,39.46,76945.67,274.6,-0.06443,0.0002,2.00478]
[1779682505579,39.47,76946.4,274.6,-0.0643,0.0002,2.00177]
[1779682506845,39.47,76946.4,274.6,-0.0643,0.0002,2.00177]
[1779682506922,39.47,76946.54,274.6,-0.06429,0.0002,2.00138]
[1779682510614,39.48,76943.19,274.6,-0.06502,0.0002,2.01906]
[1779682513637,39.5,76940.22,274.6,-0.06568,0.0002,2.03488]
[1779682516160,39.5,76929.49,274.6,-0.06793,0.00021,2.08828]
[1779682516658,39.51,76921.57,274.6,-0.06962,0.00021,2.12794]
[1779682517665,39.51,76917.07,274.6,-0.0706,0.00021,2.15077]
[1779682522828,39.52,76915.34,274.6,-0.07102,0.00022,2.16054]
[1779682528742,39.53,76912.96,274.6,-0.07161,0.00022,2.1743]
[1779682529602,39.53,76912.96,274.6,-0.07161,0.00022,2.1743]
[1779682535683,39.55,76914.84,274.6,-0.07082,0.00022,2.15119]
[1779682538898,39.55,76915.54,274.6,-0.07071,0.00022,2.14851]
[1779682538903,39.55,76915.54,274.6,-0.07071,0.00022,2.14851]
[1779682538967,39.56,76915.5,274.6,-0.07074,0.00022,2.14927]
[1779682540584,39.56,76916.88,274.6,-0.07044,0.00021,2.14237]
[1779682540587,39.56,76916.88,274.6,-0.07044,0.00021,2.14237]
[1779682540827,39.56,76917.06,274.6,-0.07041,0.00021,2.14168]
[1779682542840,39.57,76920.58,274.6,-0.06969,0.00021,2.12473]
[1779682544706,39.57,76920.77,274.6,-0.06966,0.00021,2.12411]
[1779682545861,39.57,76920.84,274.6,-0.06966,0.00021,2.12404]
[1779682550899,39.57,76920.63,274.6,-0.06969,0.00021,2.12488]
[1779682557949,39.57,76920.8,274.6,-0.06964,0.00021,2.12375]
[1779682562984,39.57,76928.34,274.6,-0.06805,0.00021,2.08629]
[1779682568021,39.57,76929.55,274.6,-0.0678,0.00021,2.08048]
[1779682573056,39.57,76934.35,274.6,-0.06681,0.00021,2.05714]
[1779682578091,39.57,76936.17,274.6,-0.06645,0.00021,2.0486]
[1779682581112,39.57,76941.25,274.6,-0.06542,0.0002,2.02417]
[1779682581597,39.57,76941.25,274.6,-0.06542,0.0002,2.02417]
[1779682582119,39.57,76942.99,274.6,-0.06505,0.0002,2.0153]
[1779682584712,39.56,76943.35,274.6,-0.06494,0.0002,2.01268]
[1779682585140,39.56,76943.43,274.6,-0.06491,0.0002,2.01186]
[1779682586217,39.56,76943.43,274.6,-0.06491,0.0002,2.01186]
[1779682586258,39.56,76943.76,274.6,-0.06485,0.0002,2.0104]
[1779682588191,39.56,76943.76,274.6,-0.06485,0.0002,2.0104]
[1779682589168,39.55,76943.15,274.6,-0.06494,0.0002,2.0126]
[1779682592189,39.56,76948.34,274.6,-0.06349,0.0002,1.97337]
[1779682597224,39.56,76949.8,274.6,-0.06325,0.0002,1.9674]
[1779682602402,39.57,76950.17,274.6,-0.0632,0.0002,1.96643]
[1779682602410,39.57,76950.17,274.6,-0.0632,0.0002,1.96643]
[1779682603070,39.57,76950.17,274.6,-0.0632,0.0002,1.96643]
[1779682603100,39.57,76950.17,274.6,-0.0632,0.0002,1.96643]
[1779682603134,39.58,76950.17,274.6,-0.06324,0.0002,1.96719]
[1779682604945,39.57,76953.84,274.6,-0.06248,0.0002,1.94903]
[1779682605529,39.57,76953.84,274.6,-0.06248,0.0002,1.94903]
[1779682605571,39.57,76953.82,274.6,-0.06249,0.0002,1.94912]
[1779682611322,39.58,76953.18,274.6,-0.06267,0.0002,1.95352]
[1779682612715,39.58,76953.18,274.6,-0.06267,0.0002,1.95352]
[1779682612792,39.59,76953.18,274.6,-0.06268,0.0002,1.95374]
[1779682620392,39.63,76953.32,274.6,-0.06284,0.0002,1.95773]
[1779682624014,39.64,76953.6,274.6,-0.06284,0.0002,1.95756]
[1779682624015,39.64,76953.6,274.6,-0.06284,0.0002,1.95756]
[1779682626434,39.66,76948.2,274.6,-0.064,0.0002,1.98553]
[1779682631469,39.68,76945.56,274.6,-0.06463,0.0002,2.00076]
[1779682635386,39.69,76944.85,274.6,-0.06484,0.0002,2.00567]
[1779682635735,39.69,76945.0,274.6,-0.06483,0.0002,2.00544]
[1779682641539,39.7,76945.15,274.6,-0.06483,0.0002,2.0055]
[1779682648588,39.71,76945.83,274.6,-0.06473,0.0002,2.00312]
[1779682652616,39.71,76946.61,274.6,-0.06417,0.0002,1.98513]
[1779682658065,39.72,76946.67,274.6,-0.06418,0.0002,1.98548]
[1779682658143,39.72,76947.09,274.6,-0.06411,0.0002,1.98378]
[1779682659193,39.72,76947.09,274.6,-0.06411,0.0002,1.98378]
[1779682660979,39.73,76946.53,274.6,-0.06424,0.0002,1.98697]
[1779682663694,39.74,76939.87,274.6,-0.06567,0.0002,2.02093]
[1779682666714,39.76,76944.64,274.6,-0.06476,0.0002,1.99934]
[1779682671876,39.77,76944.47,274.6,-0.06488,0.0002,2.0021]
[1779682673763,39.78,76948.2,274.6,-0.06419,0.0002,1.9857]
[1779682674998,39.79,76952.53,274.6,-0.06337,0.0002,1.96614]
[1779682678679,39.8,76952.45,274.6,-0.06341,0.0002,1.96705]
[1779682678798,39.81,76951.9,274.6,-0.06356,0.0002,1.97074]
[1779682682214,39.81,76956.52,274.6,-0.06268,0.0002,1.94956]
[1779682682803,39.81,76956.52,274.6,-0.06268,0.0002,1.94956]
[1779682682827,39.81,76956.56,274.6,-0.06268,0.0002,1.94937]
[1779682687862,39.84,76957.07,274.6,-0.06269,0.0002,1.9498]
[1779682692896,39.86,76957.15,274.6,-0.06279,0.0002,1.95223]
[1779682697464,39.88,76956.94,274.6,-0.06293,0.0002,1.95545]
[1779682702106,39.89,76957.06,274.6,-0.06293,0.0002,1.95544]
[1779682704983,39.92,76950.9,274.6,-0.0643,0.0002,1.98841]
[1779682710016,39.95,76950.54,274.6,-0.0645,0.0002,1.9931]
[1779682711023,39.95,76950.46,274.6,-0.0641,0.0002,1.97919]
[1779682714490,39.96,76950.5,274.6,-0.06416,0.0002,1.98052]
[1779682715925,39.96,76950.5,274.6,-0.06416,0.0002,1.98052]
[1779682716176,39.97,76949.58,274.6,-0.06438,0.0002,1.98591]
[1779682723111,39.98,76954.85,274.6,-0.06338,0.0002,1.96182]
[1779682728146,39.99,76956.71,274.6,-0.06305,0.0002,1.95394]
[1779682732284,39.99,76957.02,274.6,-0.06299,0.0002,1.95267]
[1779682732355,40.0,76957.02,274.6,-0.06302,0.0002,1.95323]
[1779682738215,40.02,76957.41,274.6,-0.06308,0.0002,1.95467]
[1779682743363,40.04,76959.04,274.6,-0.06285,0.0002,1.94918]
[1779682747616,40.07,76957.41,274.6,-0.06328,0.0002,1.95955]
[1779682748288,40.07,76960.52,274.6,-0.06268,0.00019,1.94511]
[1779682749295,40.07,76964.63,274.6,-0.06189,0.00019,1.92608]
[1779682751309,40.07,76967.79,274.6,-0.0613,0.00019,1.91183]
[1779682759364,40.09,76972.2,274.6,-0.06054,0.00019,1.8934]
[1779682764400,40.1,76974.23,274.6,-0.06021,0.00019,1.88546]
[1779682765183,40.1,76974.23,274.6,-0.06021,0.00019,1.88546]
[1779682765407,40.11,76973.86,274.6,-0.06029,0.00019,1.88744]
[1779682769802,40.11,76973.86,274.6,-0.06029,0.00019,1.88744]
[1779682770442,40.09,76967.19,274.6,-0.06151,0.00019,1.91685]
[1779682773147,40.09,76965.3,274.6,-0.06143,0.00019,1.91069]
[1779682778498,40.07,76965.67,274.6,-0.06127,0.00019,1.90669]
[1779682783307,40.06,76966.17,274.6,-0.06113,0.00019,1.90343]
[1779682783321,40.06,76972.15,274.6,-0.05997,0.00019,1.87525]
[1779682783533,40.06,76980.44,274.6,-0.05842,0.00018,1.83736]
[1779682788567,40.05,76980.6,274.6,-0.05835,0.00018,1.83562]
[1779682790030,40.05,76980.6,274.6,-0.05835,0.00018,1.83562]
[1779682795185,40.04,76980.55,274.6,-0.05832,0.00018,1.83487]
[1779682795188,40.04,76980.55,274.6,-0.05832,0.00018,1.83487]
[1779682801234,40.03,76980.01,274.6,-0.05838,0.00018,1.83617]
[1779682802255,40.03,76980.01,274.6,-0.05836,0.00018,1.83578]
[1779682802310,40.03,76980.01,274.6,-0.05836,0.00018,1.83578]
[1779682802321,40.03,76987.29,274.6,-0.05702,0.00018,1.80274]
[1779682804469,40.03,76989.08,274.6,-0.0567,0.00018,1.7947]
[1779682804523,40.02,76989.08,274.6,-0.05669,0.00018,1.79445]
[1779682807101,40.03,76989.73,274.6,-0.0566,0.00018,1.79243]
[1779682813131,40.05,76989.39,274.6,-0.05674,0.00018,1.79572]
[1779682813158,40.06,76989.39,274.6,-0.05679,0.00018,1.79703]
[1779682819786,40.09,76990.11,274.6,-0.05682,0.00018,1.79782]
[1779682824799,40.11,76992.16,274.6,-0.05653,0.00018,1.79066]
[1779682831309,40.15,76995.25,274.6,-0.05616,0.00018,1.78156]
[1779682831439,40.15,76995.25,274.6,-0.05616,0.00018,1.78156]
[1779682831368,40.17,76995.2,274.6,-0.05582,0.00018,1.7689]
[1779682836906,40.2,76995.82,274.6,-0.05584,0.00018,1.76948]
[1779682842205,40.2,76996.27,274.6,-0.05579,0.00018,1.76815]
[1779682847983,40.26,76996.25,274.6,-0.05606,0.00018,1.77487]
[1779682853019,40.29,76997.55,274.6,-0.05596,0.00018,1.77243]
[1779682855890,40.3,76997.4,274.6,-0.05601,0.00018,1.77376]
[1779682858054,40.32,77002.23,274.6,-0.05526,0.00018,1.7551]
[1779682860621,40.33,77003.58,274.6,-0.05508,0.00018,1.75049]
[1779682861075,40.34,77004.19,274.6,-0.055,0.00018,1.74847]
[1779682861567,40.34,77004.19,274.6,-0.055,0.00018,1.74847]
[1779682862082,40.34,77003.77,274.6,-0.05507,0.00018,1.75031]
[1779682864337,40.35,77004.78,274.6,-0.05492,0.00018,1.74655]
[1779682864421,40.36,77006.92,274.6,-0.0546,0.00017,1.73851]
[1779682864916,40.36,77006.92,274.6,-0.0546,0.00017,1.73851]
[1779682865020,40.36,77006.92,274.6,-0.0546,0.00017,1.73851]
[1779682865336,40.36,77006.92,274.6,-0.0546,0.00017,1.73851]
[1779682865460,40.36,77015.4,274.6,-0.05314,0.00017,1.70171]
[1779682865992,40.36,77015.4,274.6,-0.05314,0.00017,1.70171]
[1779682866005,40.36,77015.4,274.6,-0.05314,0.00017,1.70171]
[1779682866469,40.36,77015.4,274.6,-0.05314,0.00017,1.70171]
[1779682866111,40.36,77022.51,274.6,-0.05193,0.00017,1.67124]
[1779682866665,40.36,77022.51,274.6,-0.05193,0.00017,1.67124]
[1779682867457,40.36,77022.51,274.6,-0.05193,0.00017,1.67124]
[1779682867812,40.36,77024.41,274.6,-0.05161,0.00017,1.6631]
[1779682869946,40.36,77028.33,274.6,-0.05097,0.00017,1.64667]
[1779682870503,40.36,77028.33,274.6,-0.05097,0.00017,1.64667]
[1779682873299,40.36,77028.92,274.6,-0.05088,0.00016,1.64445]
[1779682873303,40.36,77033.1,274.6,-0.0502,0.00016,1.62697]
[1779682878851,40.37,77032.14,274.6,-0.05038,0.00016,1.63155]
[1779682884241,40.37,77034.66,274.6,-0.05,0.00016,1.62168]
[1779682891145,40.38,77036.04,274.6,-0.04979,0.00016,1.61642]
[1779682891210,40.38,77036.04,274.6,-0.04942,0.00016,1.60317]
[1779682896326,40.39,77035.44,274.6,-0.04955,0.00016,1.60642]
[1779682902369,40.4,77036.85,274.6,-0.04936,0.00016,1.60146]
[1779682907404,40.4,77033.69,274.6,-0.0499,0.00016,1.61534]
[1779682912439,40.41,77034.32,274.6,-0.04982,0.00016,1.61336]
[1779682912961,40.41,77034.32,274.6,-0.04982,0.00016,1.61336]
[1779682912981,40.41,77034.32,274.6,-0.04982,0.00016,1.61336]
[1779682913271,40.41,77034.32,274.6,-0.04982,0.00016,1.61336]
[1779682915460,40.41,77029.1,274.6,-0.05068,0.00016,1.63558]
[1779682921167,40.42,77029.81,274.6,-0.05058,0.00016,1.63299]
[1779682923603,40.42,77028.86,274.6,-0.05075,0.00016,1.63729]
[1779682925529,40.42,77025.49,274.6,-0.05132,0.00017,1.65179]
[1779682928551,40.42,77022.32,274.6,-0.05186,0.00017,1.66541]
[1779682932579,40.43,77018.39,274.6,-0.05252,0.00017,1.68235]
[1779682937614,40.43,77016.9,274.6,-0.05278,0.00017,1.68882]
[1779682945672,40.43,77016.99,274.6,-0.05277,0.00017,1.68855]
[1779682947784,40.43,77016.87,274.6,-0.05279,0.00017,1.68909]
[1779682955741,40.43,77016.83,274.6,-0.0524,0.00017,1.67543]
[1779682959771,40.43,77021.81,274.6,-0.05157,0.00017,1.65436]
[1779682964806,40.43,77024.8,274.6,-0.05109,0.00017,1.64214]
[1779682969706,40.44,77027.22,274.6,-0.05071,0.00016,1.63232]
[1779682974876,40.44,77030.48,274.6,-0.05019,0.00016,1.61926]
[1779682979911,40.45,77030.77,274.6,-0.05017,0.00016,1.61865]
[1779682984946,40.46,77029.41,274.6,-0.05042,0.00016,1.62495]
[1779682990988,40.46,77029.56,274.6,-0.05042,0.00016,1.625]
[1779682994009,40.46,77024.92,274.6,-0.0512,0.00017,1.64484]
[1779682995016,40.47,77021.33,274.6,-0.0518,0.00017,1.66015]
[1779683000053,40.47,77019.25,274.6,-0.05216,0.00017,1.66935]
[1779683005088,40.47,77018.82,274.6,-0.05224,0.00017,1.67138]
[1779683010123,40.47,77019.32,274.6,-0.05217,0.00017,1.66945]
[1779683012137,40.47,77019.75,274.6,-0.0517,0.00017,1.65378]
[1779683013144,40.47,77024.25,274.6,-0.05095,0.00017,1.63483]
[1779683018179,40.48,77025.64,274.6,-0.05074,0.00017,1.62949]
[1779683022207,40.48,77029.84,274.6,-0.05007,0.00016,1.61235]
[1779683027242,40.49,77033.05,274.6,-0.04958,0.00016,1.59967]
[1779683028249,40.49,77030.01,274.6,-0.05008,0.00016,1.61248]
[1779683029526,40.49,77030.01,274.6,-0.05008,0.00016,1.61248]
[1779683029532,40.49,77026.88,274.6,-0.05059,0.00016,1.6257]
[1779683034291,40.5,77023.62,274.6,-0.05115,0.00017,1.63995]
[1779683039326,40.5,77023.11,274.6,-0.05126,0.00017,1.64253]
[1779683041340,40.5,77026.77,274.6,-0.05066,0.00016,1.62731]
[1779683046375,40.51,77027.01,274.6,-0.05064,0.00016,1.62684]
[1779683052417,40.51,77027.31,274.6,-0.05061,0.00016,1.62622]
[1779683058459,40.52,77028.36,274.6,-0.05047,0.00016,1.6225]
[1779683063590,40.52,77028.19,274.6,-0.05051,0.00016,1.62365]
[1779683070544,40.53,77027.3,274.6,-0.05069,0.00016,1.62826]
[1779683075579,40.54,77026.39,274.6,-0.05047,0.00016,1.61881]
[1779683077593,40.54,77023.21,274.6,-0.05101,0.00017,1.63237]
[1779683082628,40.54,77022.45,274.6,-0.05115,0.00017,1.63599]
[1779683087663,40.55,77022.32,274.6,-0.05119,0.00017,1.63697]
[1779683094717,40.55,77021.97,274.6,-0.05127,0.00017,1.63904]
[1779683098745,40.56,77024.94,274.6,-0.05079,0.00017,1.62691]
[1779683103780,40.56,77023.94,274.6,-0.05098,0.00017,1.63159]
[1779683107808,40.56,77030.98,274.6,-0.04983,0.00016,1.60255]
[1779683112843,40.57,77032.86,274.6,-0.04956,0.00016,1.5955]
[1779683115864,40.58,77037.32,274.6,-0.04886,0.00016,1.57756]
[1779683120899,40.58,77039.54,274.6,-0.04854,0.00016,1.56939]
[1779683122305,40.59,77047.48,274.6,-0.0473,0.00016,1.53751]
[1779683128955,40.6,77049.97,274.6,-0.04698,0.00016,1.529]
[1779683131976,40.61,77051.15,274.6,-0.04644,0.00015,1.51156]
[1779683137012,40.62,77050.25,274.6,-0.04663,0.00015,1.51654]
[1779683142583,40.63,77049.59,274.6,-0.04677,0.00015,1.52001]
[1779683148093,40.65,77050.88,274.6,-0.04665,0.00015,1.51702]
[1779683153128,40.67,77051.46,274.6,-0.04662,0.00015,1.51607]
[1779683158164,40.68,77051.1,274.6,-0.04672,0.00015,1.51889]
[1779683161226,40.68,77050.7,274.6,-0.04681,0.00015,1.52104]
[1779683165336,40.69,77051.86,274.6,-0.04667,0.00015,1.51747]
[1779683165901,40.7,77053.8,274.6,-0.04639,0.00015,1.51026]
[1779683166220,40.7,77065.93,274.6,-0.04456,0.00015,1.46234]
[1779683167227,40.71,77070.93,274.6,-0.04385,0.00015,1.44352]
[1779683169228,40.71,77071.32,274.6,-0.0438,0.00015,1.4424]
[1779683172262,40.73,77067.93,274.6,-0.04436,0.00015,1.45713]
[1779683182333,40.76,77066.54,274.6,-0.04471,0.00015,1.4662]
[1779683188375,40.78,77066.96,274.6,-0.04472,0.00015,1.46668]
[1779683196432,40.81,77067.06,274.6,-0.04444,0.00015,1.45582]
[1779683202445,40.82,77068.49,274.6,-0.04428,0.00015,1.45171]
[1779683207509,40.85,77068.46,274.6,-0.04439,0.00015,1.4544]
[1779683210694,40.85,77068.68,274.6,-0.04438,0.00015,1.45427]
[1779683216572,40.88,77069.26,274.6,-0.04439,0.00015,1.45457]
[1779683221606,40.9,77068.9,274.6,-0.04451,0.00015,1.45777]
[1779683226642,40.91,77071.17,274.6,-0.04425,0.00015,1.45073]
[1779683231677,40.93,77073.6,274.6,-0.04396,0.00015,1.4432]
[1779683233406,40.94,77073.43,274.6,-0.044,0.00015,1.44424]
[1779683233691,40.94,77073.95,274.6,-0.04394,0.00015,1.44261]
[1779683237719,40.94,77069.86,274.6,-0.04454,0.00015,1.45844]
[1779683241461,40.94,77070.0,274.6,-0.04452,0.00015,1.4579]
[1779683241561,40.94,77070.0,274.6,-0.04452,0.00015,1.4579]
[1779683245775,40.95,77066.57,274.6,-0.04508,0.00015,1.47269]
[1779683246782,40.96,77063.41,274.6,-0.04557,0.00015,1.48541]
[1779683251046,40.97,77062.37,274.6,-0.04577,0.00015,1.49073]
[1779683251817,40.97,77062.23,274.6,-0.04542,0.00015,1.47787]
[1779683252498,40.97,77062.23,274.6,-0.04542,0.00015,1.47787]
[1779683252824,40.97,77061.96,274.6,-0.04546,0.00015,1.47893]
[1779683254838,40.98,77057.61,274.6,-0.04614,0.00015,1.49671]
[1779683259873,40.99,77056.7,274.6,-0.04633,0.00015,1.50177]
[1779683264908,41.0,77057.5,274.6,-0.04627,0.00015,1.50005]
[1779683269943,41.02,77058.02,274.6,-0.04624,0.00015,1.49945]
[1779683275985,41.03,77058.01,274.6,-0.04631,0.00015,1.50122]
[1779683281023,41.05,77059.56,274.6,-0.04613,0.00015,1.49653]
[1779683282030,41.05,77062.67,274.6,-0.04567,0.00015,1.48459]
[1779683287065,41.07,77062.85,274.6,-0.0457,0.00015,1.48544]
[1779683293107,41.08,77063.64,274.6,-0.04566,0.00015,1.48421]
[1779683298142,41.1,77063.66,274.6,-0.04571,0.00015,1.48568]
[1779683308219,41.13,77064.25,274.6,-0.04574,0.00015,1.48645]
[1779683309949,41.13,77064.25,274.6,-0.04574,0.00015,1.48645]
[1779683310233,41.14,77064.23,274.6,-0.04577,0.00015,1.48714]
[1779683311240,41.14,77064.14,274.6,-0.0454,0.00015,1.47405]
[1779683316275,41.14,77063.86,274.6,-0.04544,0.00015,1.47515]
[1779683320303,41.14,77067.55,274.6,-0.04489,0.00015,1.46077]
[1779683321365,41.14,77067.55,274.6,-0.04489,0.00015,1.46077]
[1779683321467,41.14,77069.08,274.6,-0.04466,0.00015,1.45484]
[1779683322316,41.14,77069.08,274.6,-0.04466,0.00015,1.45484]
[1779683322420,41.14,77069.52,274.6,-0.04461,0.00015,1.45349]
[1779683325338,41.14,77074.19,274.6,-0.04392,0.00015,1.43549]
[1779683329491,41.14,77077.72,274.6,-0.04341,0.00014,1.42198]
[1779683332387,41.14,77080.81,274.6,-0.04296,0.00014,1.41023]
[1779683333280,41.14,77080.81,274.6,-0.04296,0.00014,1.41023]
[1779683333394,41.14,77083.78,274.6,-0.04254,0.00014,1.39899]
[1779683338429,41.14,77085.23,274.6,-0.04233,0.00014,1.39353]
[1779683341451,41.14,77082.03,274.6,-0.04279,0.00014,1.4056]
[1779683343465,41.14,77077.57,274.6,-0.04343,0.00014,1.42255]
[1779683345479,41.14,77074.22,274.6,-0.04392,0.00015,1.43537]
[1779683346643,41.14,77074.22,274.6,-0.04392,0.00015,1.43537]
[1779683346687,41.14,77074.04,274.6,-0.04395,0.00015,1.43606]
[1779683352528,41.16,77073.72,274.6,-0.04408,0.00015,1.43954]
[1779683361591,41.19,77073.76,274.6,-0.0442,0.00015,1.4427]
[1779683366626,41.21,77072.9,274.6,-0.04439,0.00015,1.44783]
[1779683371916,41.23,77072.66,274.6,-0.04448,0.00015,1.45018]
[1779683372017,41.23,77072.95,274.6,-0.04408,0.00015,1.43609]
[1779683378710,41.23,77073.52,274.6,-0.04399,0.00015,1.43391]
[1779683384752,41.23,77074.25,274.6,-0.04389,0.00015,1.43111]
[1779683385678,41.23,77074.25,274.6,-0.04389,0.00015,1.43111]
[1779683385759,41.23,77074.64,274.6,-0.04383,0.00015,1.42962]
[1779683388781,41.24,77077.58,274.6,-0.04345,0.00015,1.41957]
[1779683392809,41.26,77084.73,274.6,-0.04248,0.00014,1.39411]
[1779683397844,41.28,77086.86,274.6,-0.04226,0.00014,1.38833]
[1779683399321,41.28,77086.62,274.6,-0.04231,0.00014,1.38967]
[1779683404893,41.31,77088.45,274.6,-0.04215,0.00014,1.38547]
[1779683409928,41.33,77091.14,274.6,-0.04186,0.00014,1.3777]
[1779683411863,41.34,77091.28,274.6,-0.04186,0.00014,1.37764]
[1779683411964,41.34,77091.28,274.6,-0.04187,0.00014,1.37809]
[1779683412279,41.34,77091.28,274.6,-0.04187,0.00014,1.37809]
[1779683412286,41.34,77091.28,274.6,-0.04187,0.00014,1.37809]
[1779683412729,41.34,77091.28,274.6,-0.04187,0.00014,1.37809]
[1779683412736,41.34,77091.28,274.6,-0.04187,0.00014,1.37809]
[1779683413143,41.35,77091.71,274.6,-0.04183,0.00014,1.37693]
[1779683413150,41.35,77091.71,274.6,-0.04183,0.00014,1.37693]
[1779683413599,41.35,77091.71,274.6,-0.04183,0.00014,1.37693]
[1779683413606,41.35,77091.71,274.6,-0.04183,0.00014,1.37693]
[1779683414066,41.35,77091.71,274.6,-0.04183,0.00014,1.37693]
[1779683414074,41.35,77091.71,274.6,-0.04183,0.00014,1.37693]
[1779683414482,41.35,77091.93,274.6,-0.04181,0.00014,1.37655]
[1779683414489,41.35,77091.93,274.6,-0.04181,0.00014,1.37655]
[1779683414933,41.35,77091.93,274.6,-0.04181,0.00014,1.37655]
[1779683414941,41.35,77091.93,274.6,-0.04181,0.00014,1.37655]
[1779683415355,41.36,77091.78,274.6,-0.04185,0.00014,1.37755]
[1779683415362,41.36,77091.78,274.6,-0.04185,0.00014,1.37755]
[1779683415807,41.36,77091.78,274.6,-0.04185,0.00014,1.37755]
[1779683415814,41.36,77091.78,274.6,-0.04185,0.00014,1.37755]
[1779683416232,41.36,77091.73,274.6,-0.04187,0.00014,1.37817]
[1779683416239,41.36,77091.73,274.6,-0.04187,0.00014,1.37817]
[1779683416658,41.36,77091.73,274.6,-0.04187,0.00014,1.37817]
[1779683416664,41.36,77091.73,274.6,-0.04187,0.00014,1.37817]
[1779683417081,41.36,77091.73,274.6,-0.04187,0.00014,1.37817]
[1779683417088,41.36,77091.73,274.6,-0.04187,0.00014,1.37817]
[1779683417496,41.36,77091.35,274.6,-0.04194,0.00014,1.38002]
[1779683417504,41.36,77091.35,274.6,-0.04194,0.00014,1.38002]
[1779683417953,41.36,77091.35,274.6,-0.04194,0.00014,1.38002]
[1779683417961,41.36,77091.35,274.6,-0.04194,0.00014,1.38002]
[1779683418453,41.37,77091.79,274.6,-0.0419,0.00014,1.37881]
[1779683418460,41.37,77091.79,274.6,-0.0419,0.00014,1.37881]
[1779683418931,41.37,77091.79,274.6,-0.0419,0.00014,1.37881]
[1779683418938,41.37,77091.79,274.6,-0.0419,0.00014,1.37881]
[1779683419407,41.37,77091.86,274.6,-0.04191,0.00014,1.37899]
[1779683419414,41.37,77091.86,274.6,-0.04191,0.00014,1.37899]
[1779683419835,41.37,77091.86,274.6,-0.04191,0.00014,1.37899]
[1779683419842,41.37,77091.86,274.6,-0.04191,0.00014,1.37899]
[1779683420265,41.38,77091.83,274.6,-0.04193,0.00014,1.37953]
[1779683420273,41.38,77091.83,274.6,-0.04193,0.00014,1.37953]
[1779683420855,41.38,77091.83,274.6,-0.04193,0.00014,1.37953]
[1779683420862,41.38,77091.83,274.6,-0.04193,0.00014,1.37953]
[1779683421294,41.38,77091.83,274.6,-0.04194,0.00014,1.37997]
[1779683421302,41.38,77091.83,274.6,-0.04194,0.00014,1.37997]
[1779683421723,41.38,77091.83,274.6,-0.04194,0.00014,1.37997]
[1779683421731,41.38,77091.83,274.6,-0.04194,0.00014,1.37997]
[1779683422264,41.39,77091.79,274.6,-0.04196,0.00014,1.38055]
[1779683422272,41.39,77091.79,274.6,-0.04196,0.00014,1.38055]
[1779683422855,41.39,77091.79,274.6,-0.04196,0.00014,1.38055]
[1779683422862,41.39,77091.79,274.6,-0.04196,0.00014,1.38055]
[1779683423348,41.39,77091.79,274.6,-0.04198,0.00014,1.38098]
[1779683423355,41.39,77091.79,274.6,-0.04198,0.00014,1.38098]
[1779683423808,41.39,77091.79,274.6,-0.04198,0.00014,1.38098]
[1779683423815,41.39,77091.79,274.6,-0.04198,0.00014,1.38098]
[1779683424230,41.39,77091.79,274.6,-0.042,0.00014,1.38141]
[1779683424236,41.39,77091.79,274.6,-0.042,0.00014,1.38141]
[1779683424651,41.39,77091.79,274.6,-0.042,0.00014,1.38141]
[1779683424658,41.39,77091.79,274.6,-0.042,0.00014,1.38141]
[1779683425100,41.39,77091.79,274.6,-0.042,0.00014,1.38141]
[1779683425107,41.39,77091.79,274.6,-0.042,0.00014,1.38141]
[1779683425550,41.4,77091.79,274.6,-0.04201,0.00014,1.38184]
[1779683425557,41.4,77091.79,274.6,-0.04201,0.00014,1.38184]
[1779683425982,41.4,77091.79,274.6,-0.04201,0.00014,1.38184]
[1779683425986,41.4,77091.79,274.6,-0.04201,0.00014,1.38184]
[1779683426040,41.4,77091.96,274.6,-0.042,0.00014,1.38163]
[1779683426764,41.4,77091.96,274.6,-0.042,0.00014,1.38163]
[1779683427047,41.4,77097.27,274.6,-0.04126,0.00014,1.36195]
[1779683430068,41.4,77100.33,274.6,-0.04084,0.00014,1.3507]
[1779683430592,41.4,77100.33,274.6,-0.04084,0.00014,1.3507]
[1779683431081,41.4,77100.85,274.6,-0.04041,0.00014,1.33589]
[1779683432085,41.4,77103.96,274.6,-0.03999,0.00014,1.32458]
[1779683433241,41.4,77104.24,274.6,-0.03995,0.00014,1.32357]
[1779683434099,41.4,77105.71,274.6,-0.03975,0.00013,1.31825]
[1779683436118,41.4,77102.24,274.6,-0.04022,0.00014,1.33083]
[1779683439139,41.4,77105.43,274.6,-0.03979,0.00013,1.31926]
[1779683444174,41.4,77107.6,274.6,-0.0395,0.00013,1.31143]
[1779683449209,41.4,77106.08,274.6,-0.0397,0.00013,1.31691]
[1779683454246,41.4,77107.53,274.6,-0.03951,0.00013,1.31168]
[1779683459281,41.4,77107.98,274.6,-0.03945,0.00013,1.31006]
[1779683462302,41.4,77113.93,274.6,-0.03866,0.00013,1.28876]
[1779683467337,41.4,77116.89,274.6,-0.03827,0.00013,1.27826]
[1779683472372,41.4,77117.82,274.6,-0.03815,0.00013,1.27497]
[1779683475404,41.4,77121.0,274.6,-0.03773,0.00013,1.26377]
[1779683479432,41.4,77125.77,274.6,-0.03712,0.00013,1.24709]
[1779683483461,41.4,77131.62,274.6,-0.03638,0.00013,1.22685]
[1779683484958,41.4,77131.62,274.6,-0.03638,0.00013,1.22685]
[1779683485019,41.4,77134.06,274.6,-0.03608,0.00012,1.21848]
[1779683486482,41.4,77140.76,274.6,-0.03525,0.00012,1.19568]
[1779683487490,41.4,77135.97,274.6,-0.03584,0.00012,1.21195]
[1779683489504,41.4,77130.27,274.6,-0.03655,0.00013,1.2315]
[1779683492571,41.4,77130.56,274.6,-0.03618,0.00012,1.21815]
[1779683497467,41.4,77131.17,274.6,-0.0361,0.00012,1.21606]
[1779683497560,41.4,77131.04,274.6,-0.03612,0.00012,1.21651]
[1779683502597,41.4,77125.39,274.6,-0.03683,0.00013,1.23597]
[1779683507632,41.4,77122.24,274.6,-0.03723,0.00013,1.24692]
[1779683508252,41.4,77122.24,274.6,-0.03723,0.00013,1.24692]
[1779683508639,41.4,77122.06,274.6,-0.03725,0.00013,1.24755]
[1779683509646,41.4,77116.31,274.6,-0.03799,0.00013,1.26771]
[1779683511056,41.4,77116.31,274.6,-0.03799,0.00013,1.26771]
[1779683511660,41.4,77109.32,274.6,-0.03891,0.00013,1.29251]
[1779683516695,41.4,77106.46,274.6,-0.03929,0.00013,1.30275]
[1779683521730,41.4,77105.72,274.6,-0.03939,0.00013,1.30541]
[1779683523962,41.4,77105.99,274.6,-0.03935,0.00013,1.30444]
[1779683524844,41.4,77105.59,274.6,-0.03941,0.00013,1.30588]
[1779683530793,41.4,77104.92,274.6,-0.0395,0.00013,1.30829]
[1779683532807,41.4,77093.22,274.6,-0.0411,0.00014,1.35089]
[1779683535830,41.4,77090.2,274.6,-0.04152,0.00014,1.36204]
[1779683536287,41.4,77090.2,274.6,-0.04152,0.00014,1.36204]
[1779683536837,41.4,77089.91,274.6,-0.04156,0.00014,1.36311]
[1779683538851,41.4,77086.1,274.6,-0.04209,0.00014,1.37727]
[1779683543886,41.4,77083.52,274.6,-0.04246,0.00014,1.38691]
[1779683548922,41.4,77083.82,274.6,-0.04242,0.00014,1.38578]
[1779683553957,41.4,77082.95,274.6,-0.04217,0.00014,1.37586]
[1779683555971,41.4,77078.1,274.6,-0.04286,0.00014,1.39404]
[1779683556978,41.4,77073.74,274.6,-0.04349,0.00015,1.41051]
[1779683562014,41.4,77072.91,274.6,-0.04361,0.00015,1.41366]
[1779683567053,41.4,77071.93,274.6,-0.04376,0.00015,1.41739]
[1779683569067,41.4,77067.47,274.6,-0.04441,0.00015,1.43443]
[1779683574102,41.4,77064.63,274.6,-0.04483,0.00015,1.44535]
[1779683579137,41.4,77066.71,274.6,-0.04453,0.00015,1.43735]
[1779683584172,41.4,77068.5,274.6,-0.04426,0.00015,1.43048]
[1779683589207,41.4,77066.76,274.6,-0.04452,0.00015,1.43716]
[1779683594242,41.4,77067.47,274.6,-0.04441,0.00015,1.43443]
[1779683596256,41.4,77072.53,274.6,-0.04367,0.00015,1.41511]
[1779683601292,41.4,77073.19,274.6,-0.04357,0.00015,1.4126]
[1779683606328,41.4,77073.33,274.6,-0.04355,0.00015,1.41207]
[1779683611363,41.4,77070.97,274.6,-0.04352,0.00015,1.40767]
[1779683618412,41.4,77070.05,274.6,-0.04365,0.00015,1.41116]
[1779683623222,41.4,77071.75,274.6,-0.0434,0.00015,1.40471]
[1779683623323,41.4,77071.75,274.6,-0.0434,0.00015,1.40471]
[1779683623979,41.4,77071.75,274.6,-0.0434,0.00015,1.40471]
[1779683629489,41.4,77071.39,274.6,-0.04345,0.00015,1.40607]
[1779683634524,41.4,77071.39,274.6,-0.04345,0.00015,1.40607]
[1779683639559,41.4,77071.79,274.6,-0.0434,0.00015,1.40456]
[1779683644594,41.4,77070.62,274.6,-0.04357,0.00015,1.40899]
[1779683645819,41.4,77070.62,274.6,-0.04357,0.00015,1.40899]
[1779683645920,41.4,77065.11,274.6,-0.04438,0.00015,1.43002]
[1779683646608,41.4,77061.97,274.6,-0.04485,0.00015,1.44209]
[1779683650422,41.4,77060.68,274.6,-0.04504,0.00015,1.44707]
[1779683650521,41.4,77060.68,274.6,-0.04504,0.00015,1.44707]
[1779683651643,41.4,77055.92,274.6,-0.04576,0.00015,1.46554]
[1779683652650,41.4,77052.76,274.6,-0.04624,0.00015,1.47789]
[1779683662720,41.4,77053.06,274.6,-0.0462,0.00015,1.47671]
[1779683665741,41.4,77049.9,274.6,-0.04668,0.00015,1.48912]
[1779683671786,41.4,77049.39,274.6,-0.04636,0.00015,1.47739]
[1779683677842,41.4,77052.07,274.6,-0.04595,0.00015,1.4669]
[1779683682877,41.4,77052.8,274.6,-0.04584,0.00015,1.46405]
[1779683687912,41.4,77053.25,274.6,-0.04577,0.00015,1.46229]
[1779683691944,41.4,77057.43,274.6,-0.04514,0.00015,1.44606]
[1779683695972,41.4,77060.69,274.6,-0.04465,0.00015,1.43349]
[1779683701007,41.4,77061.36,274.6,-0.04455,0.00015,1.43091]
[1779683706041,41.4,77061.47,274.6,-0.04453,0.00015,1.43049]
[1779683711077,41.4,77064.77,274.6,-0.04404,0.00015,1.41785]
[1779683716112,41.4,77067.7,274.6,-0.04361,0.00015,1.40669]
[1779683716464,41.4,77067.7,274.6,-0.04361,0.00015,1.40669]
[1779683720141,41.4,77063.3,274.6,-0.04426,0.00015,1.42347]
[1779683725176,41.4,77063.54,274.6,-0.04422,0.00015,1.42255]
[1779683730211,41.4,77064.88,274.6,-0.04403,0.00015,1.41743]
[1779683733232,41.4,77064.92,274.6,-0.04363,0.00015,1.40381]
[1779683743303,41.4,77065.28,274.6,-0.04358,0.00015,1.40245]
[1779683749375,41.4,77065.17,274.6,-0.0436,0.00015,1.40286]
[1779683750485,41.4,77074.44,274.6,-0.04225,0.00014,1.36794]
[1779683753372,41.4,77078.24,274.6,-0.04171,0.00014,1.35379]
[1779683758407,41.4,77079.6,274.6,-0.04152,0.00014,1.34875]
[1779683763443,41.4,77078.89,274.6,-0.04162,0.00014,1.35138]
[1779683768478,41.4,77079.47,274.6,-0.04154,0.00014,1.34924]
[1779683772506,41.4,77073.48,274.6,-0.04239,0.00014,1.37153]
[1779683777541,41.4,77072.61,274.6,-0.04252,0.00014,1.37479]
[1779683782578,41.4,77071.46,274.6,-0.04268,0.00014,1.3791]
[1779683788620,41.4,77073.0,274.6,-0.04246,0.00014,1.37333]
[1779683791641,41.4,77073.23,274.6,-0.04205,0.00014,1.35917]
[1779683799697,41.4,77069.67,274.6,-0.04256,0.00014,1.37248]
[1779683801712,41.4,77066.21,274.6,-0.04306,0.00015,1.38549]
[1779683806747,41.4,77066.17,274.6,-0.04307,0.00015,1.38564]
[1779683811783,41.4,77066.33,274.6,-0.04304,0.00015,1.38504]
[1779683819839,41.4,77067.46,274.6,-0.04288,0.00015,1.38078]
[1779683827030,41.4,77067.43,274.6,-0.04288,0.00015,1.38089]
[1779683836958,41.4,77066.47,274.6,-0.04302,0.00015,1.38451]
[1779683841992,41.4,77067.1,274.6,-0.04293,0.00015,1.38214]
[1779683848035,41.4,77067.53,274.6,-0.04287,0.00015,1.38052]
[1779683851056,41.4,77068.97,274.6,-0.04228,0.00014,1.36174]
[1779683856090,41.4,77069.43,274.6,-0.04221,0.00014,1.36003]
[1779683861126,41.4,77069.41,274.6,-0.04221,0.00014,1.3601]
[1779683863140,41.4,77072.75,274.6,-0.04173,0.00014,1.34767]
[1779683864484,41.4,77078.28,274.6,-0.04095,0.00014,1.32725]
[1779683871196,41.4,77079.97,274.6,-0.04072,0.00014,1.32105]
[1779683876230,41.4,77081.16,274.6,-0.04055,0.00014,1.3167]
[1779683881266,41.4,77079.94,274.6,-0.04072,0.00014,1.32116]
[1779683886301,41.4,77080.82,274.6,-0.0406,0.00014,1.31794]
[1779683887308,41.4,77075.64,274.6,-0.04132,0.00014,1.33697]
[1779683892343,41.4,77078.1,274.6,-0.04098,0.00014,1.32791]
[1779683897377,41.4,77077.8,274.6,-0.04102,0.00014,1.32901]
[1779683902413,41.4,77077.07,274.6,-0.04112,0.00014,1.3317]
[1779683907448,41.4,77077.46,274.6,-0.04107,0.00014,1.33026]
[1779683912483,41.4,77076.8,274.6,-0.04078,0.00014,1.31949]
[1779683917518,41.4,77078.78,274.6,-0.04051,0.00014,1.31225]
[1779683925575,41.4,77078.11,274.6,-0.0406,0.00014,1.3147]
[1779683931619,41.4,77077.68,274.6,-0.04066,0.00014,1.31627]
[1779683936658,41.4,77077.95,274.6,-0.04062,0.00014,1.31528]
[1779683941689,41.4,77079.28,274.6,-0.04044,0.00014,1.31042]
[1779683946724,41.4,77078.49,274.6,-0.04055,0.00014,1.31331]
[1779683950752,41.4,77074.01,274.6,-0.04118,0.00014,1.32974]
[1779683957801,41.4,77075.06,274.6,-0.04103,0.00014,1.32588]
[1779683962836,41.4,77075.17,274.6,-0.04101,0.00014,1.32547]
[1779683966248,41.4,77081.47,274.6,-0.04013,0.00014,1.30245]
[1779683967871,41.4,77084.53,274.6,-0.03971,0.00014,1.29136]
[1779683969889,41.4,77088.06,274.6,-0.03923,0.00014,1.27865]
[1779683971903,41.4,77088.62,274.6,-0.03878,0.00013,1.26368]
[1779683975499,41.4,77089.04,274.6,-0.03873,0.00013,1.26218]
[1779683975931,41.4,77098.82,274.6,-0.03743,0.00013,1.22766]
[1779683976938,41.4,77106.89,274.6,-0.03638,0.00013,1.19967]
[1779683978736,41.4,77107.06,274.6,-0.03636,0.00013,1.19909]
[1779683988015,41.4,77106.6,274.6,-0.03642,0.00013,1.20067]
[1779683993215,41.4,77106.87,274.6,-0.03638,0.00013,1.19974]
[1779683993410,41.4,77106.87,274.6,-0.03638,0.00013,1.19974]
[1779683993453,41.4,77111.14,274.6,-0.03584,0.00013,1.18511]
[1779683993867,41.4,77111.14,274.6,-0.03584,0.00013,1.18511]
[1779683994173,41.4,77111.14,274.6,-0.03584,0.00013,1.18511]
[1779683994588,41.4,77111.14,274.6,-0.03584,0.00013,1.18511]
[1779683994618,41.4,77111.14,274.6,-0.03584,0.00013,1.18511]
[1779683994697,41.4,77062.35,274.6,-0.04246,0.00015,1.35972]
[1779683996072,41.4,77068.21,274.6,-0.04162,0.00014,1.33789]
[1779683997132,41.4,77068.21,274.6,-0.04162,0.00014,1.33789]
[1779683999362,41.4,77069.4,274.6,-0.04145,0.00014,1.33348]
[1779684000853,41.4,77068.76,274.6,-0.04154,0.00014,1.33585]
[1779684001108,41.4,77068.92,274.6,-0.04152,0.00014,1.33526]
[1779684004129,41.4,77072.01,274.6,-0.04108,0.00014,1.32385]
[1779684009164,41.4,77072.47,274.6,-0.04101,0.00014,1.32216]
[1779684010404,41.4,77072.47,274.6,-0.04101,0.00014,1.32216]
[1779684015505,41.4,77073.23,274.6,-0.04091,0.00014,1.31937]
[1779684017220,41.4,77081.54,274.6,-0.03975,0.00014,1.2891]
[1779684022255,41.4,77084.06,274.6,-0.0394,0.00014,1.28001]
[1779684025276,41.4,77088.61,274.6,-0.03878,0.00013,1.26371]
[1779684030311,41.4,77087.77,274.6,-0.0389,0.00014,1.26671]
[1779684031318,41.4,77087.6,274.6,-0.03855,0.00013,1.25435]
[1779684034339,41.4,77093.31,274.6,-0.03779,0.00013,1.23417]
[1779684039374,41.4,77093.44,274.6,-0.03777,0.00013,1.23372]
[1779684047430,41.4,77095.46,274.6,-0.0375,0.00013,1.22663]
[1779684052465,41.4,77098.62,274.6,-0.03709,0.00013,1.2156]
[1779684057500,41.4,77096.1,274.6,-0.03742,0.00013,1.22439]
[1779684064549,41.4,77096.75,274.6,-0.03734,0.00013,1.22212]
[1779684069584,41.4,77096.69,274.6,-0.03734,0.00013,1.22233]
[1779684077640,41.4,77096.83,274.6,-0.03732,0.00013,1.22184]
[1779684082675,41.4,77098.82,274.6,-0.03706,0.00013,1.21491]
[1779684083193,41.4,77098.82,274.6,-0.03706,0.00013,1.21491]
[1779684087710,41.4,77103.36,274.6,-0.03648,0.00013,1.19919]
[1779684094759,41.4,77103.55,274.6,-0.03609,0.00013,1.1859]
[1779684099794,41.4,77103.37,274.6,-0.03612,0.00013,1.18651]
[1779684104828,41.4,77103.1,274.6,-0.03615,0.00013,1.18744]
[1779684110364,41.4,77105.08,274.6,-0.0359,0.00013,1.18066]
[1779684115906,41.4,77107.83,274.6,-0.03555,0.00013,1.1713]
[1779684120941,41.4,77108.38,274.6,-0.03548,0.00013,1.16943]
[1779684122955,41.4,77112.93,274.6,-0.03491,0.00012,1.15406]
[1779684134960,41.4,77113.0,274.6,-0.0349,0.00012,1.15383]
[1779684140074,41.4,77114.37,274.6,-0.03473,0.00012,1.14923]
[1779684146116,41.4,77114.1,274.6,-0.03477,0.00012,1.15013]
[1779684157193,41.4,77118.31,274.6,-0.0339,0.00012,1.12374]
[1779684163236,41.4,77118.59,274.6,-0.03386,0.00012,1.12281]
[1779684169278,41.4,77120.49,274.6,-0.03363,0.00012,1.11655]
[1779684174314,41.4,77120.7,274.6,-0.03361,0.00012,1.11586]
[1779684178342,41.4,77125.27,274.6,-0.03306,0.00012,1.1009]
[1779684183394,41.4,77136.5,274.6,-0.03174,0.00012,1.06474]
[1779684186415,41.4,77140.37,274.6,-0.0313,0.00011,1.05248]
[1779684188429,41.4,77144.55,274.6,-0.03083,0.00011,1.03934]
[1779684189436,41.4,77150.47,274.6,-0.03017,0.00011,1.02095]
[1779684190443,41.4,77154.91,274.6,-0.02968,0.00011,1.0073]
[1779684193463,41.4,77158.94,274.6,-0.02924,0.00011,0.99503]
[1779684194129,41.4,77158.94,274.6,-0.02924,0.00011,0.99503]
[1779684197492,41.4,77154.76,274.6,-0.02969,0.00011,1.00776]
[1779684201654,41.4,77153.14,274.6,-0.02987,0.00011,1.01273]
[1779684201700,41.4,77149.42,274.6,-0.03028,0.00011,1.02419]
[1779684206105,41.4,77147.0,274.6,-0.03055,0.00011,1.0317]
[1779684207893,41.4,77145.8,274.6,-0.03069,0.00011,1.03544]
[1779684211590,41.4,77148.34,274.6,-0.03008,0.00011,1.01582]
[1779684216625,41.4,77148.52,274.6,-0.03006,0.00011,1.01526]
[1779684221660,41.4,77147.65,274.6,-0.03015,0.00011,1.01794]
[1779684222409,41.4,77147.65,274.6,-0.03015,0.00011,1.01794]
[1779684227702,41.4,77147.5,274.6,-0.03017,0.00011,1.01841]
[1779684228709,41.4,77139.9,274.6,-0.03102,0.00011,1.04207]
[1779684233744,41.4,77139.94,274.6,-0.03102,0.00011,1.04195]
[1779684237772,41.4,77144.53,274.6,-0.0305,0.00011,1.02761]
[1779684240126,41.4,77144.96,274.6,-0.03045,0.00011,1.02627]
[1779684246835,41.4,77152.86,274.6,-0.02958,0.00011,1.00195]
[1779684250863,41.4,77156.34,274.6,-0.0292,0.00011,0.99137]
[1779684255898,41.4,77157.23,274.6,-0.02911,0.00011,0.98868]
[1779684257149,41.4,77156.26,274.6,-0.02921,0.00011,0.99161]
[1779684262950,41.4,77157.26,274.6,-0.0291,0.00011,0.98859]
[1779684268992,41.4,77157.01,274.6,-0.02913,0.00011,0.98934]
[1779684271006,41.4,77157.05,274.6,-0.02881,0.00011,0.9777]
[1779684276044,41.4,77156.97,274.6,-0.02882,0.00011,0.97794]
[1779684281079,41.4,77157.56,274.6,-0.02875,0.00011,0.97617]
[1779684287121,41.4,77158.17,274.6,-0.02869,0.00011,0.97434]
[1779684293163,41.4,77161.93,274.6,-0.02829,0.00011,0.96312]
[1779684298198,41.4,77163.67,274.6,-0.02811,0.0001,0.95796]
[1779684301219,41.4,77159.04,274.6,-0.02859,0.00011,0.97174]
[1779684305247,41.4,77154.68,274.6,-0.02906,0.00011,0.98484]
[1779684311289,41.4,77158.42,274.6,-0.02866,0.00011,0.97359]
[1779684315317,41.4,77154.93,274.6,-0.02903,0.00011,0.98409]
[1779684317331,41.4,77169.64,274.6,-0.02749,0.0001,0.94041]
[1779684318338,41.4,77174.17,274.6,-0.02702,0.0001,0.92725]
[1779684320262,41.4,77174.21,274.6,-0.02702,0.0001,0.92713]
[1779684325387,41.4,77173.44,274.6,-0.0271,0.0001,0.92936]
[1779684328408,41.4,77176.49,274.6,-0.02679,0.0001,0.92056]
[1779684330422,41.4,77179.59,274.6,-0.02648,0.0001,0.91168]
[1779684331429,41.4,77180.59,274.6,-0.02608,0.0001,0.89781]
[1779684335457,41.4,77176.59,274.6,-0.02648,0.0001,0.90917]
[1779684341499,41.4,77178.36,274.6,-0.0263,0.0001,0.90413]
[1779684343513,41.4,77186.07,274.6,-0.02554,0.0001,0.88241]
[1779684345474,41.4,77186.94,274.6,-0.02546,0.0001,0.87998]
[1779684345527,41.4,77180.93,274.6,-0.02604,0.0001,0.89685]
[1779684346570,41.4,77180.93,274.6,-0.02604,0.0001,0.89685]
[1779684350562,41.4,77173.84,274.6,-0.02675,0.0001,0.91705]
[1779684355597,41.4,77170.04,274.6,-0.02714,0.0001,0.92801]
[1779684360632,41.4,77170.48,274.6,-0.02709,0.0001,0.92674]
[1779684365667,41.4,77170.12,274.6,-0.02713,0.0001,0.92778]
[1779684368688,41.4,77173.28,274.6,-0.02681,0.0001,0.91866]
[1779684372716,41.4,77176.53,274.6,-0.02648,0.0001,0.90934]
[1779684375447,41.4,77175.99,274.6,-0.02654,0.0001,0.91089]
[1779684375953,41.4,77175.99,274.6,-0.02654,0.0001,0.91089]
[1779684377014,41.4,77177.05,274.6,-0.02643,0.0001,0.90786]
[1779684379414,41.4,77176.13,274.6,-0.02652,0.0001,0.91049]
[1779684384805,41.4,77177.47,274.6,-0.02639,0.0001,0.90666]
[1779684387702,41.4,77176.95,274.6,-0.02644,0.0001,0.90814]
[1779684387843,41.4,77176.95,274.6,-0.02644,0.0001,0.90814]
[1779684391854,41.4,77180.57,274.6,-0.02578,0.0001,0.88688]
[1779684393144,41.4,77180.57,274.6,-0.02578,0.0001,0.88688]
[1779684393550,41.4,77180.64,274.6,-0.02577,0.0001,0.88668]
[1779684395538,41.4,77182.12,274.6,-0.02563,0.0001,0.88253]
[1779684396504,41.4,77182.26,274.6,-0.02561,0.0001,0.88214]
[1779684397897,41.4,77191.58,274.6,-0.02472,9e-05,0.85636]
[1779684401933,41.4,77191.89,274.6,-0.02469,9e-05,0.85551]
[1779684407197,41.4,77185.29,274.6,-0.02532,0.0001,0.8737]
[1779684407198,41.4,77185.29,274.6,-0.02532,0.0001,0.8737]
[1779684407966,41.4,77179.69,274.6,-0.02586,0.0001,0.88935]
[1779684413002,41.4,77177.77,274.6,-0.02605,0.0001,0.89477]
[1779684418038,41.4,77177.95,274.6,-0.02604,0.0001,0.89426]
[1779684423073,41.4,77178.69,274.6,-0.02596,0.0001,0.89217]
[1779684428108,41.4,77178.72,274.6,-0.02596,0.0001,0.89208]
[1779684433143,41.4,77180.85,274.6,-0.02575,0.0001,0.88609]
[1779684438178,41.4,77181.43,274.6,-0.02569,0.0001,0.88446]
[1779684443213,41.4,77183.29,274.6,-0.02551,0.0001,0.87926]
[1779684444917,41.4,77183.43,274.6,-0.0255,0.0001,0.87887]
[1779684446236,41.4,77190.09,274.6,-0.02486,9e-05,0.86044]
[1779684451269,41.4,77192.8,274.6,-0.02431,9e-05,0.84232]
[1779684456304,41.4,77196.24,274.6,-0.02399,9e-05,0.83304]
[1779684458318,41.4,77200.02,274.6,-0.02364,9e-05,0.82293]
[1779684463353,41.4,77201.57,274.6,-0.0235,9e-05,0.81881]
[1779684467962,41.4,77201.68,274.6,-0.02349,9e-05,0.81852]
[1779684468063,41.4,77202.49,274.6,-0.02342,9e-05,0.81638]
[1779684473423,41.4,77203.41,274.6,-0.02334,9e-05,0.81395]
[1779684478457,41.4,77203.96,274.6,-0.02329,9e-05,0.8125]
[1779684483493,41.4,77199.62,274.6,-0.02368,9e-05,0.824]
[1779684487521,41.4,77196.13,274.6,-0.024,9e-05,0.83333]
[1779684492556,41.4,77196.49,274.6,-0.02397,9e-05,0.83237]
[1779684494570,41.4,77200.22,274.6,-0.02363,9e-05,0.8224]
[1779684499605,41.4,77199.2,274.6,-0.02372,9e-05,0.82512]
[1779684502525,41.4,77198.38,274.6,-0.02379,9e-05,0.82731]
[1779684502626,41.4,77198.4,274.6,-0.02379,9e-05,0.82725]
[1779684507661,41.4,77196.4,274.6,-0.02398,9e-05,0.83261]
[1779684511689,41.4,77196.71,274.6,-0.02366,9e-05,0.82119]
[1779684516724,41.4,77196.51,274.6,-0.02368,9e-05,0.82172]
[1779684521761,41.4,77196.11,274.6,-0.02371,9e-05,0.82278]
[1779684529817,41.4,77196.44,274.6,-0.02368,9e-05,0.8219]
[1779684532838,41.4,77192.47,274.6,-0.02405,9e-05,0.83253]
[1779684533845,41.4,77188.83,274.6,-0.02439,9e-05,0.84237]
[1779684539886,41.4,77186.33,274.6,-0.02463,9e-05,0.84917]
[1779684544922,41.4,77190.74,274.6,-0.02421,9e-05,0.8372]
[1779684549957,41.4,77193.74,274.6,-0.02393,9e-05,0.82912]
[1779684554992,41.4,77194.25,274.6,-0.02389,9e-05,0.82775]
[1779684560027,41.4,77191.33,274.6,-0.02416,9e-05,0.8356]
[1779684562041,41.4,77187.75,274.6,-0.02449,9e-05,0.8453]
[1779684567078,41.4,77188.35,274.6,-0.02444,9e-05,0.84367]
[1779684571106,41.4,77188.02,274.6,-0.02417,9e-05,0.83384]
[1779684576141,41.4,77188.45,274.6,-0.02413,9e-05,0.83268]
[1779684581176,41.4,77188.96,274.6,-0.02408,9e-05,0.8313]
[1779684586211,41.4,77189.11,274.6,-0.02407,9e-05,0.8309]
[1779684591246,41.4,77188.22,274.6,-0.02415,9e-05,0.8333]
[1779684598299,41.4,77187.6,274.6,-0.02421,9e-05,0.83497]
[1779684603334,41.4,77185.29,274.6,-0.02443,9e-05,0.84123]
[1779684606355,41.4,77189.82,274.6,-0.024,9e-05,0.82899]
[1779684607362,41.4,77196.71,274.6,-0.02337,9e-05,0.81063]
[1779684612397,41.4,77197.39,274.6,-0.02331,9e-05,0.80884]
[1779684617432,41.4,77197.13,274.6,-0.02333,9e-05,0.80952]
[1779684623473,41.4,77195.63,274.6,-0.02347,9e-05,0.81349]
[1779684629516,41.4,77196.1,274.6,-0.02343,9e-05,0.81224]
[1779684633544,41.4,77196.73,274.6,-0.02308,9e-05,0.80006]
[1779684639587,41.4,77196.03,274.6,-0.02315,9e-05,0.8019]
[1779684642193,41.4,77195.55,274.6,-0.02319,9e-05,0.80316]
[1779684642222,41.4,77195.55,274.6,-0.02319,9e-05,0.80316]
[1779684642295,41.4,77195.61,274.6,-0.02318,9e-05,0.803]
[1779684647642,41.4,77195.69,274.6,-0.02318,9e-05,0.80279]
[1779684653684,41.4,77197.47,274.6,-0.02302,9e-05,0.79812]
[1779684662747,41.4,77196.95,274.6,-0.02306,9e-05,0.79948]
[1779684665777,41.4,77202.5,274.6,-0.02257,9e-05,0.78504]
[1779684666783,41.4,77220.13,274.6,-0.02105,8e-05,0.74046]
[1779684670812,41.4,77223.88,274.6,-0.02074,8e-05,0.73124]
[1779684672827,41.4,77228.92,274.6,-0.02033,8e-05,0.71897]
[1779684673834,41.4,77234.41,274.6,-0.01989,8e-05,0.70579]
[1779684675848,41.4,77239.79,274.6,-0.01947,8e-05,0.69305]
[1779684681245,41.4,77240.46,274.6,-0.01941,8e-05,0.69148]
[1779684681332,41.4,77240.76,274.6,-0.01939,8e-05,0.69078]
[1779684686926,41.4,77239.28,274.6,-0.01951,8e-05,0.69425]
[1779684689947,41.4,77235.82,274.6,-0.01978,8e-05,0.70243]
[1779684694982,41.4,77237.03,274.6,-0.01942,8e-05,0.68991]
[1779684700020,41.4,77236.66,274.6,-0.01945,8e-05,0.69078]
[1779684701027,41.4,77241.7,274.6,-0.01906,8e-05,0.67901]
[1779684701648,41.4,77241.7,274.6,-0.01906,8e-05,0.67901]
[1779684702408,41.4,77261.9,274.6,-0.01756,7e-05,0.6334]
[1779684703461,41.4,77261.9,274.6,-0.01756,7e-05,0.6334]
[1779684703176,41.4,77275.3,274.6,-0.01662,7e-05,0.60448]
[1779684706197,41.4,77269.13,274.6,-0.01705,7e-05,0.61766]
[1779684707213,41.4,77269.13,274.6,-0.01705,7e-05,0.61766]
[1779684707239,41.4,77271.3,274.6,-0.0169,7e-05,0.613]
[1779684711099,41.4,77267.67,274.6,-0.01715,7e-05,0.62082]
[1779684712924,41.4,77265.45,274.6,-0.01731,7e-05,0.62564]
[1779684712925,41.4,77265.45,274.6,-0.01731,7e-05,0.62564]
[1779684713355,41.4,77265.45,274.6,-0.01731,7e-05,0.62564]
[1779684713456,41.4,77261.65,274.6,-0.01758,7e-05,0.63395]
[1779684713717,41.4,77261.65,274.6,-0.01758,7e-05,0.63395]
[1779684715127,41.4,77267.6,274.6,-0.01716,7e-05,0.62097]
[1779684718148,41.4,77271.92,274.6,-0.01686,7e-05,0.61168]
[1779684720201,41.4,77272.54,274.6,-0.01681,7e-05,0.61035]
[1779684721794,41.4,77275.67,274.6,-0.0166,7e-05,0.6037]
[1779684722183,41.4,77285.02,274.6,-0.01597,7e-05,0.58416]
[1779684723189,41.4,77299.59,274.6,-0.01503,6e-05,0.5547]
[1779684727216,41.4,77305.4,274.6,-0.01467,6e-05,0.54328]
[1779684728279,41.4,77300.75,274.6,-0.01496,6e-05,0.5524]
[1779684731255,41.4,77306.99,274.6,-0.01458,6e-05,0.54019]
[1779684732262,41.4,77310.44,274.6,-0.01437,6e-05,0.53353]
[1779684737297,41.4,77311.44,274.6,-0.01431,6e-05,0.53162]
[1779684739311,41.4,77306.53,274.6,-0.0146,6e-05,0.54109]
[1779684744347,41.4,77313.54,274.6,-0.01418,6e-05,0.52761]
[1779684745963,41.4,77314.46,274.6,-0.01413,6e-05,0.52586]
[1779684746406,41.4,77314.46,274.6,-0.01413,6e-05,0.52586]
[1779684749383,41.4,77304.76,274.6,-0.01471,6e-05,0.54453]
[1779684754428,41.4,77302.41,274.6,-0.01464,6e-05,0.54082]
[1779684758456,41.4,77298.94,274.6,-0.01486,6e-05,0.54761]
[1779684760470,41.4,77295.21,274.6,-0.01509,6e-05,0.55497]
[1779684761477,41.4,77285.12,274.6,-0.01574,7e-05,0.5753]
[1779684765505,41.4,77280.79,274.6,-0.01602,7e-05,0.5842]
[1779684766513,41.4,77317.34,274.6,-0.01375,6e-05,0.51238]
[1779684767520,41.4,77343.52,274.6,-0.0123,5e-05,0.46541]
[1779684768527,41.4,77355.9,274.6,-0.01166,5e-05,0.44443]
[1779684773562,41.4,77358.44,274.6,-0.01153,5e-05,0.44023]
[1779684778598,41.4,77360.89,274.6,-0.01141,5e-05,0.4362]
[1779684783633,41.4,77361.4,274.6,-0.01138,5e-05,0.43536]
[1779684788668,41.4,77356.18,274.6,-0.01164,5e-05,0.44397]
[1779684789675,41.4,77348.92,274.6,-0.01201,5e-05,0.45616]
[1779684791430,41.4,77348.92,274.6,-0.01201,5e-05,0.45616]
[1779684794712,41.4,77330.02,274.6,-0.01303,6e-05,0.48918]
[1779684798373,41.4,77328.41,274.6,-0.01312,6e-05,0.49208]
[1779684803005,41.4,77328.32,274.6,-0.01312,6e-05,0.49224]
[1779684808023,41.4,77327.75,274.6,-0.01315,6e-05,0.49327]
[1779684817873,41.4,77322.04,274.6,-0.01327,6e-05,0.49579]
[1779684818880,41.4,77317.99,274.6,-0.01351,6e-05,0.50321]
[1779684819887,41.4,77312.98,274.6,-0.0138,6e-05,0.5125]
[1779684824922,41.4,77315.71,274.6,-0.01364,6e-05,0.50742]
[1779684826936,41.4,77312.19,274.6,-0.01384,6e-05,0.51398]
[1779684832528,41.4,77310.9,274.6,-0.01392,6e-05,0.5164]
[1779684834992,41.4,77307.35,274.6,-0.01413,6e-05,0.5231]
[1779684836001,41.4,77303.5,274.6,-0.01436,6e-05,0.53046]
[1779684839020,41.4,77299.76,274.6,-0.01459,6e-05,0.53768]
[1779684844055,41.4,77300.16,274.6,-0.01456,6e-05,0.5369]
[1779684849090,41.4,77297.13,274.6,-0.01475,6e-05,0.5428]
[1779684853118,41.4,77301.31,274.6,-0.01449,6e-05,0.53467]
[1779684860054,41.4,77301.94,274.6,-0.01446,6e-05,0.53346]
[1779684860169,41.4,77290.39,274.6,-0.01517,6e-05,0.55611]
[1779684861176,41.4,77285.04,274.6,-0.01552,6e-05,0.56685]
[1779684866211,41.4,77286.77,274.6,-0.01541,6e-05,0.56336]
[1779684868078,41.4,77286.7,274.6,-0.01541,6e-05,0.5635]
[1779684868146,41.4,77286.7,274.6,-0.01541,6e-05,0.5635]
[1779684870239,41.4,77291.43,274.6,-0.01511,6e-05,0.55404]
[1779684871246,41.4,77292.22,274.6,-0.01484,6e-05,0.54405]
[1779684874703,41.4,77292.47,274.6,-0.01482,6e-05,0.54356]
[1779684874706,41.4,77292.47,274.6,-0.01482,6e-05,0.54356]
[1779684880317,41.4,77292.1,274.6,-0.01485,6e-05,0.54428]
[1779684885352,41.4,77292.32,274.6,-0.01483,6e-05,0.54385]
[1779684890387,41.4,77292.59,274.6,-0.01481,6e-05,0.54332]
[1779684895423,41.4,77292.17,274.6,-0.01484,6e-05,0.54415]
[1779684900458,41.4,77292.34,274.6,-0.01483,6e-05,0.54381]
[1779684905492,41.4,77292.95,274.6,-0.01479,6e-05,0.54262]
[1779684912542,41.4,77291.1,274.6,-0.01491,6e-05,0.54625]
[1779684917577,41.4,77290.33,274.6,-0.01496,6e-05,0.54777]
[1779684922612,41.4,77289.72,274.6,-0.01499,6e-05,0.54897]
[1779684927647,41.4,77287.43,274.6,-0.01514,6e-05,0.55352]
[1779684932685,41.4,77287.01,274.6,-0.01494,6e-05,0.54588]
[1779684936141,41.4,77287.82,274.6,-0.01489,6e-05,0.54428]
[1779684941760,41.4,77285.19,274.6,-0.01506,6e-05,0.54948]
[1779684946795,41.4,77285.65,274.6,-0.01503,6e-05,0.54856]
[1779684951833,41.4,77289.11,274.6,-0.01481,6e-05,0.54175]
[1779684952839,41.4,77303.99,274.6,-0.01391,6e-05,0.51318]
[1779684953846,41.4,77300.69,274.6,-0.0141,6e-05,0.51941]
[1779684958881,41.4,77299.42,274.6,-0.01418,6e-05,0.52182]
[1779684963916,41.4,77298.8,274.6,-0.01422,6e-05,0.52301]
[1779684966937,41.4,77302.89,274.6,-0.01397,6e-05,0.51525]
[1779684971972,41.4,77299.13,274.6,-0.0142,6e-05,0.52238]
[1779684977006,41.4,77300.46,274.6,-0.01412,6e-05,0.51985]
[1779684982042,41.4,77299.95,274.6,-0.01415,6e-05,0.52082]
[1779684984056,41.4,77295.34,274.6,-0.01443,6e-05,0.52964]
[1779684989091,41.4,77294.11,274.6,-0.0145,6e-05,0.53201]
[1779684994126,41.4,77294.13,274.6,-0.01428,6e-05,0.52368]
[1779684999162,41.4,77293.87,274.6,-0.0143,6e-05,0.52418]
[1779685001177,41.4,77285.79,274.6,-0.0148,6e-05,0.53983]
[1779685004198,41.4,77282.36,274.6,-0.01502,6e-05,0.54659]
[1779685009234,41.4,77284.63,274.6,-0.01487,6e-05,0.54211]
[1779685014270,41.4,77284.81,274.6,-0.01486,6e-05,0.54176]
[1779685015276,41.4,77288.78,274.6,-0.01461,6e-05,0.534]
[1779685020310,41.4,77286.9,274.6,-0.01473,6e-05,0.53766]
[1779685025346,41.4,77288.09,274.6,-0.01466,6e-05,0.53534]
[1779685027360,41.4,77292.55,274.6,-0.01438,6e-05,0.52671]
[1779685028367,41.4,77296.37,274.6,-0.01415,6e-05,0.51941]
[1779685033402,41.4,77298.58,274.6,-0.01402,6e-05,0.51522]
[1779685039444,41.4,77299.05,274.6,-0.01399,6e-05,0.51434]
[1779685044479,41.4,77298.43,274.6,-0.01402,6e-05,0.51551]
[1779685049514,41.4,77301.98,274.6,-0.01381,6e-05,0.50883]
[1779685052535,41.4,77301.35,274.6,-0.01364,6e-05,0.50191]
[1779685054549,41.4,77306.76,274.6,-0.01333,6e-05,0.49196]
[1779685059588,41.4,77309.93,274.6,-0.01314,6e-05,0.48621]
[1779685064623,41.4,77312.36,274.6,-0.01301,6e-05,0.48183]
[1779685069658,41.4,77312.24,274.6,-0.01301,6e-05,0.48205]
[1779685074693,41.4,77316.0,274.6,-0.0128,6e-05,0.47533]
[1779685077714,41.4,77320.16,274.6,-0.01258,5e-05,0.468]
[1779685081742,41.4,77308.32,274.6,-0.01324,6e-05,0.48912]
[1779685085772,41.4,77299.74,274.6,-0.01373,6e-05,0.50491]
[1779685090807,41.4,77300.01,274.6,-0.01372,6e-05,0.5044]
[1779685094835,41.4,77294.94,274.6,-0.01402,6e-05,0.51391]
[1779685099870,41.4,77294.38,274.6,-0.01405,6e-05,0.51497]
[1779685104905,41.4,77294.17,274.6,-0.01407,6e-05,0.51537]
[1779685110418,41.4,77295.32,274.6,-0.014,6e-05,0.51319]
[1779685111954,41.4,77295.28,274.6,-0.01378,6e-05,0.5051]
[1779685112961,41.4,77299.74,274.6,-0.01352,6e-05,0.49682]
[1779685117996,41.4,77298.65,274.6,-0.01359,6e-05,0.49884]
[1779685123031,41.4,77299.13,274.6,-0.01356,6e-05,0.49795]
[1779685128066,41.4,77299.22,274.6,-0.01355,6e-05,0.49778]
[1779685133101,41.4,77299.41,274.6,-0.01354,6e-05,0.49743]
[1779685138136,41.4,77297.82,274.6,-0.01364,6e-05,0.50037]
[1779685143171,41.4,77297.06,274.6,-0.01368,6e-05,0.50178]
[1779685148206,41.4,77296.61,274.6,-0.01371,6e-05,0.50262]
[1779685153241,41.4,77296.56,274.6,-0.01371,6e-05,0.50271]
[1779685155255,41.4,77308.71,274.6,-0.01301,6e-05,0.48051]
[1779685156261,41.4,77305.17,274.6,-0.01321,6e-05,0.4869]
[1779685161297,41.4,77305.51,274.6,-0.01319,6e-05,0.48628]
[1779685165325,41.4,77311.88,274.6,-0.01283,6e-05,0.47485]
[1779685169353,41.4,77316.37,274.6,-0.01258,5e-05,0.46692]
[1779685171367,41.4,77315.45,274.6,-0.01243,5e-05,0.46081]
[1779685173381,41.4,77311.22,274.6,-0.01266,6e-05,0.46821]
[1779685175396,41.4,77306.71,274.6,-0.01292,6e-05,0.47621]
[1779685181438,41.4,77307.72,274.6,-0.01286,6e-05,0.47441]
[1779685188487,41.4,77308.19,274.6,-0.01283,6e-05,0.47358]
[1779685193522,41.4,77307.15,274.6,-0.01289,6e-05,0.47543]
[1779685196543,41.4,77302.75,274.6,-0.01314,6e-05,0.48333]
[1779685200573,41.4,77307.61,274.6,-0.01287,6e-05,0.47461]
[1779685203601,41.4,77289.9,274.6,-0.01389,6e-05,0.507]
[1779685204023,41.4,77289.9,274.6,-0.01389,6e-05,0.507]
[1779685204608,41.4,77286.62,274.6,-0.01409,6e-05,0.51318]
[1779685207629,41.4,77295.39,274.6,-0.01357,6e-05,0.49677]
[1779685209644,41.4,77299.96,274.6,-0.0133,6e-05,0.48839]
[1779685214678,41.4,77298.65,274.6,-0.01338,6e-05,0.49078]
[1779685215032,41.4,77298.65,274.6,-0.01338,6e-05,0.49078]
[1779685218706,41.4,77293.2,274.6,-0.01369,6e-05,0.50083]
[1779685223741,41.4,77289.34,274.6,-0.01392,6e-05,0.50805]
[1779685225755,41.4,77284.25,274.6,-0.01423,6e-05,0.51769]
[1779685230790,41.4,77280.88,274.6,-0.01444,6e-05,0.52415]
[1779685231800,41.4,77280.47,274.6,-0.01424,6e-05,0.51658]
[1779685232806,41.4,77273.09,274.6,-0.0147,6e-05,0.53082]
[1779685234820,41.4,77267.38,274.6,-0.01507,6e-05,0.54206]
[1779685239854,41.4,77267.37,274.6,-0.01507,6e-05,0.54208]
[1779685244890,41.4,77267.79,274.6,-0.01504,6e-05,0.54125]
[1779685245897,41.4,77273.54,274.6,-0.01467,6e-05,0.52995]
[1779685246904,41.4,77270.28,274.6,-0.01488,6e-05,0.53633]
[1779685251939,41.4,77275.55,274.6,-0.01455,6e-05,0.52604]
[1779685256974,41.4,77274.5,274.6,-0.01461,6e-05,0.52808]
[1779685262011,41.4,77273.05,274.6,-0.01471,6e-05,0.5309]
[1779685267046,41.4,77271.04,274.6,-0.01483,6e-05,0.53484]
[1779685272081,41.4,77271.31,274.6,-0.01482,6e-05,0.53431]
[1779685277116,41.4,77269.66,274.6,-0.01492,6e-05,0.53755]
[1779685282151,41.4,77273.55,274.6,-0.01467,6e-05,0.52993]
[1779685287186,41.4,77272.37,274.6,-0.01475,6e-05,0.53223]
[1779685292221,41.4,77268.9,274.6,-0.01474,6e-05,0.5305]
[1779685294237,41.4,77280.4,274.6,-0.01403,6e-05,0.50839]
[1779685295244,41.4,77285.69,274.6,-0.01371,6e-05,0.49847]
[1779685297260,41.4,77289.65,274.6,-0.01348,6e-05,0.49115]
[1779685302296,41.4,77288.16,274.6,-0.01356,6e-05,0.49389]
[1779685304309,41.4,77284.06,274.6,-0.01381,6e-05,0.50151]
[1779685309343,41.4,77280.14,274.6,-0.01404,6e-05,0.50888]
[1779685311358,41.4,77276.21,274.6,-0.01428,6e-05,0.51636]
[1779685316399,41.4,77274.94,274.6,-0.01436,6e-05,0.5188]
[1779685321435,41.4,77275.28,274.6,-0.01434,6e-05,0.51814]
[1779685323449,41.4,77270.87,274.6,-0.01462,6e-05,0.52666]
[1779685328484,41.4,77268.53,274.6,-0.01476,6e-05,0.53122]
[1779685333519,41.4,77267.84,274.6,-0.01481,6e-05,0.53257]
[1779685336540,41.4,77271.71,274.6,-0.01456,6e-05,0.52503]
[1779685338554,41.4,77265.99,274.6,-0.01493,6e-05,0.53621]
[1779685343596,41.4,77262.85,274.6,-0.01513,6e-05,0.54243]
[1779685347624,41.4,77255.04,274.6,-0.01564,7e-05,0.55814]
[1779685348631,41.4,77248.58,274.6,-0.01608,7e-05,0.57141]
[1779685351652,41.4,77247.56,274.6,-0.01591,7e-05,0.56458]
[1779685356961,41.4,77245.83,274.6,-0.01602,7e-05,0.56815]
[1779685362729,41.4,77246.6,274.6,-0.01597,7e-05,0.56656]
[1779685367765,41.4,77250.34,274.6,-0.01572,7e-05,0.55888]
[1779685368772,41.4,77256.93,274.6,-0.01528,7e-05,0.54556]
[1779685369779,41.4,77263.08,274.6,-0.01488,6e-05,0.53335]
[1779685374814,41.4,77263.35,274.6,-0.01487,6e-05,0.53282]
[1779685380857,41.4,77261.84,274.6,-0.01496,6e-05,0.53579]
[1779685388060,41.4,77261.0,274.6,-0.01502,6e-05,0.53745]
[1779685388927,41.4,77254.31,274.6,-0.01545,7e-05,0.55083]
[1779685392955,41.4,77250.72,274.6,-0.01569,7e-05,0.55811]
[1779685397990,41.4,77251.35,274.6,-0.01565,7e-05,0.55683]
[1779685401233,41.4,77247.35,274.6,-0.01592,7e-05,0.56501]
[1779685404033,41.4,77248.01,274.6,-0.01588,7e-05,0.56366]
[1779685409069,41.4,77244.16,274.6,-0.01614,7e-05,0.57161]
[1779685415110,41.4,77242.11,274.6,-0.01604,7e-05,0.56688]
[1779685420149,41.4,77240.7,274.6,-0.01613,7e-05,0.5698]
[1779685425256,41.4,77242.89,274.6,-0.01598,7e-05,0.56526]
[1779685425257,41.4,77242.89,274.6,-0.01598,7e-05,0.56526]
[1779685426192,41.4,77242.97,274.6,-0.01598,7e-05,0.5651]
[1779685431227,41.4,77242.8,274.6,-0.01599,7e-05,0.56545]
[1779685437269,41.4,77242.51,274.6,-0.01601,7e-05,0.56605]
[1779685442304,41.4,77240.44,274.6,-0.01615,7e-05,0.57034]
[1779685447339,41.4,77239.9,274.6,-0.01619,7e-05,0.57146]
[1779685453381,41.4,77242.38,274.6,-0.01602,7e-05,0.56632]
[1779685459423,41.4,77243.04,274.6,-0.01597,7e-05,0.56496]
[1779685462444,41.4,77247.9,274.6,-0.01564,7e-05,0.555]
[1779685465465,41.4,77242.16,274.6,-0.01603,7e-05,0.56677]
[1779685470500,41.4,77252.76,274.6,-0.01532,7e-05,0.54518]
[1779685471507,41.4,77254.4,274.6,-0.01498,6e-05,0.53319]
[1779685476542,41.4,77254.91,274.6,-0.01495,6e-05,0.53218]
[1779685481577,41.4,77256.93,274.6,-0.01482,6e-05,0.52821]
[1779685487620,41.4,77256.96,274.6,-0.01481,6e-05,0.52815]
[1779685491648,41.4,77253.05,274.6,-0.01507,7e-05,0.53586]
[1779685496684,41.4,77255.65,274.6,-0.0149,6e-05,0.53073]
[1779685501720,41.4,77255.93,274.6,-0.01488,6e-05,0.53018]
[1779685506756,41.4,77254.24,274.6,-0.01499,6e-05,0.53351]
[1779685511792,41.4,77254.11,274.6,-0.015,6e-05,0.53376]
[1779685519848,41.4,77252.93,274.6,-0.01507,7e-05,0.5361]
[1779685524883,41.4,77252.44,274.6,-0.01511,7e-05,0.53708]
[1779685529917,41.4,77252.94,274.6,-0.01507,7e-05,0.53608]
[1779685531932,41.4,77254.8,274.6,-0.01472,6e-05,0.52376]
[1779685538981,41.4,77252.61,274.6,-0.01486,6e-05,0.52805]
[1779685547043,41.4,77252.87,274.6,-0.01484,6e-05,0.52754]
[1779685552078,41.4,77250.85,274.6,-0.01497,6e-05,0.53152]
[1779685557112,41.4,77249.75,274.6,-0.01505,7e-05,0.5337]
[1779685566176,41.4,77246.43,274.6,-0.01526,7e-05,0.54031]
[1779685571211,41.4,77245.6,274.6,-0.01532,7e-05,0.54197]
[1779685576246,41.4,77245.97,274.6,-0.01529,7e-05,0.54123]
[1779685577253,41.4,77242.63,274.6,-0.01552,7e-05,0.54796]
[1779685582288,41.4,77247.0,274.6,-0.01523,7e-05,0.53917]
[1779685584302,41.4,77252.08,274.6,-0.01489,6e-05,0.52909]
[1779685588330,41.4,77246.45,274.6,-0.01526,7e-05,0.54027]
[1779685591351,41.4,77245.62,274.6,-0.01508,7e-05,0.53315]
[1779685596386,41.4,77243.93,274.6,-0.01519,7e-05,0.53651]
[1779685601421,41.4,77243.79,274.6,-0.0152,7e-05,0.53679]
[1779685606456,41.4,77241.33,274.6,-0.01536,7e-05,0.54172]
[1779685611491,41.4,77240.91,274.6,-0.01539,7e-05,0.54256]
[1779685616526,41.4,77239.35,274.6,-0.0155,7e-05,0.54571]
[1779685622568,41.4,77239.24,274.6,-0.0155,7e-05,0.54593]
[1779685628610,41.4,77239.82,274.6,-0.01546,7e-05,0.54476]
[1779685633645,41.4,77240.06,274.6,-0.01545,7e-05,0.54427]
[1779685638680,41.4,77239.67,274.6,-0.01547,7e-05,0.54506]
[1779685643715,41.4,77238.22,274.6,-0.01557,7e-05,0.548]
[1779685648750,41.4,77238.51,274.6,-0.01555,7e-05,0.54741]
[1779685651771,41.4,77238.65,274.6,-0.0153,7e-05,0.53825]
[1779685655345,41.4,77238.65,274.6,-0.0153,7e-05,0.53825]
[1779685655378,41.4,77286.8,274.6,-0.01237,6e-05,0.44835]
[1779685655864,41.4,77286.8,274.6,-0.01237,6e-05,0.44835]
[1779685655901,41.4,77286.8,274.6,-0.01237,6e-05,0.44835]
[1779685656416,41.4,77286.8,274.6,-0.01237,6e-05,0.44835]
[1779685656448,41.4,77317.2,274.6,-0.01078,5e-05,0.39809]
[1779685656896,41.4,77322.81,274.6,-0.01051,5e-05,0.38934]
[1779685658284,41.4,77322.81,274.6,-0.01051,5e-05,0.38934]
[1779685658290,41.4,77323.26,274.6,-0.01049,5e-05,0.38864]
[1779685661842,41.4,77330.83,274.6,-0.01013,5e-05,0.3771]
[1779685662849,41.4,77336.65,274.6,-0.00986,5e-05,0.36841]
[1779685667191,41.4,77337.04,274.6,-0.00985,5e-05,0.36784]
[1779685668891,41.4,77328.23,274.6,-0.01025,5e-05,0.38103]
[1779685669898,41.4,77318.55,274.6,-0.01072,5e-05,0.39597]
[1779685674933,41.4,77316.06,274.6,-0.01084,5e-05,0.39989]
[1779685680289,41.4,77315.15,274.6,-0.01088,5e-05,0.40133]
[1779685680977,41.4,77309.55,274.6,-0.01116,5e-05,0.41029]
[1779685681984,41.4,77304.82,274.6,-0.01141,5e-05,0.41798]
[1779685685008,41.4,77311.78,274.6,-0.01105,5e-05,0.4067]
[1779685687019,41.4,77305.47,274.6,-0.01137,5e-05,0.41691]
[1779685689033,41.4,77311.25,274.6,-0.01108,5e-05,0.40755]
[1779685693024,41.4,77311.17,274.6,-0.01108,5e-05,0.40768]
[1779685698102,41.4,77307.76,274.6,-0.01126,5e-05,0.41318]
[1779685701123,41.4,77314.55,274.6,-0.01091,5e-05,0.40228]
[1779685706158,41.4,77314.06,274.6,-0.01094,5e-05,0.40306]
[1779685708815,41.4,77312.42,274.6,-0.01102,5e-05,0.40568]
[1779685711193,41.4,77312.95,274.6,-0.0108,5e-05,0.39753]
[1779685712200,41.4,77318.49,274.6,-0.01053,5e-05,0.38887]
[1779685714386,41.4,77345.73,274.6,-0.00929,4e-05,0.34851]
[1779685715221,41.4,77358.56,274.6,-0.00875,4e-05,0.33073]
[1779685720256,41.4,77358.67,274.6,-0.00874,4e-05,0.33058]
[1779685721334,41.4,77358.67,274.6,-0.00874,4e-05,0.33058]
[1779685727305,41.4,77359.26,274.6,-0.00872,4e-05,0.32979]
[1779685731333,41.4,77355.43,274.6,-0.00887,4e-05,0.335]
[1779685732298,41.4,77355.43,274.6,-0.00887,4e-05,0.335]
[1779685735361,41.4,77348.87,274.6,-0.00915,4e-05,0.34409]
[1779685738381,41.4,77345.08,274.6,-0.00931,4e-05,0.34944]
[1779685742410,41.4,77341.68,274.6,-0.00946,4e-05,0.35429]
[1779685744910,41.4,77341.22,274.6,-0.00948,4e-05,0.35495]
[1779685745431,41.4,77336.32,274.6,-0.0097,4e-05,0.36205]
[1779685748616,41.4,77331.3,274.6,-0.00993,5e-05,0.36944]
[1779685748617,41.4,77331.3,274.6,-0.00993,5e-05,0.36944]
[1779685756534,41.4,77333.91,274.6,-0.00981,5e-05,0.36558]
[1779685756520,41.4,77322.22,274.6,-0.01035,5e-05,0.38313]
[1779685759536,41.4,77318.01,274.6,-0.01055,5e-05,0.38961]
[1779685764572,41.4,77309.11,274.6,-0.01099,5e-05,0.40362]
[1779685765579,41.4,77305.88,274.6,-0.01116,5e-05,0.4088]
[1779685769607,41.4,77300.04,274.6,-0.01146,5e-05,0.41831]
[1779685774643,41.4,77293.17,274.6,-0.01162,5e-05,0.42208]
[1779685779678,41.4,77297.62,274.6,-0.01138,5e-05,0.41474]
[1779685780685,41.4,77293.47,274.6,-0.0116,5e-05,0.42158]
[1779685785720,41.4,77293.38,274.6,-0.0116,5e-05,0.42173]
[1779685791665,41.4,77297.81,274.6,-0.01137,5e-05,0.41443]
[1779685791666,41.4,77297.81,274.6,-0.01137,5e-05,0.41443]
[1779685794783,41.4,77305.24,274.6,-0.01099,5e-05,0.40243]
[1779685799818,41.4,77308.62,274.6,-0.01082,5e-05,0.39707]
[1779685804557,41.4,77308.65,274.6,-0.01082,5e-05,0.39702]
[1779685809888,41.4,77308.74,274.6,-0.01082,5e-05,0.39688]
[1779685815930,41.4,77308.24,274.6,-0.01084,5e-05,0.39767]
[1779685818953,41.4,77305.04,274.6,-0.011,5e-05,0.40275]
[1779685821565,41.4,77304.9,274.6,-0.01101,5e-05,0.40297]
[1779685827009,41.4,77303.2,274.6,-0.0111,5e-05,0.4057]
[1779685831038,41.4,77305.8,274.6,-0.01077,5e-05,0.3942]
[1779685838089,41.4,77307.77,274.6,-0.01067,5e-05,0.39111]
[1779685843124,41.4,77307.77,274.6,-0.01067,5e-05,0.39111]
[1779685851180,41.4,77307.29,274.6,-0.0107,5e-05,0.39187]
[1779685851724,41.4,77307.29,274.6,-0.0107,5e-05,0.39187]
[1779685856215,41.4,77311.2,274.6,-0.01051,5e-05,0.38578]
[1779685861250,41.4,77311.23,274.6,-0.01051,5e-05,0.38574]
[1779685861736,41.4,77311.23,274.6,-0.01051,5e-05,0.38574]
[1779685864271,41.4,77307.22,274.6,-0.0107,5e-05,0.39197]
[1779685869306,41.4,77304.31,274.6,-0.01085,5e-05,0.39655]
[1779685875348,41.4,77304.07,274.6,-0.01086,5e-05,0.39693]
[1779685880383,41.4,77303.35,274.6,-0.01089,5e-05,0.39807]
[1779685881390,41.4,77306.75,274.6,-0.01073,5e-05,0.39271]
[1779685886426,41.4,77307.29,274.6,-0.0107,5e-05,0.39187]
[1779685891461,41.4,77309.38,274.6,-0.01041,5e-05,0.3814]
[1779685896495,41.4,77309.67,274.6,-0.01039,5e-05,0.38095]
[1779685902538,41.4,77307.29,274.6,-0.01051,5e-05,0.38462]
[1779685907573,41.4,77305.47,274.6,-0.0106,5e-05,0.38744]
[1779685912608,41.4,77306.23,274.6,-0.01056,5e-05,0.38626]
[1779685918650,41.4,77305.52,274.6,-0.01059,5e-05,0.38736]
[1779685923685,41.4,77306.17,274.6,-0.01056,5e-05,0.38635]
[1779685928724,41.4,77309.24,274.6,-0.01041,5e-05,0.38161]
[1779685930738,41.4,77304.24,274.6,-0.01066,5e-05,0.38936]
[1779685935773,41.4,77300.62,274.6,-0.01084,5e-05,0.39504]
[1779685939801,41.4,77305.1,274.6,-0.01061,5e-05,0.38801]
[1779685940809,41.4,77289.06,274.6,-0.01143,5e-05,0.41365]
[1779685945844,41.4,77287.72,274.6,-0.0115,5e-05,0.41586]
[1779685950880,41.4,77288.46,274.6,-0.01146,5e-05,0.41464]
[1779685952894,41.4,77288.98,274.6,-0.01123,5e-05,0.40622]
[1779685953901,41.4,77296.92,274.6,-0.01083,5e-05,0.39352]
[1779685957929,41.4,77300.95,274.6,-0.01063,5e-05,0.3872]
[1779685960950,41.4,77297.74,274.6,-0.01079,5e-05,0.39223]
[1779685965985,41.4,77298.46,274.6,-0.01075,5e-05,0.3911]
[1779685967958,41.4,77298.2,274.6,-0.01076,5e-05,0.39151]
[1779685969111,41.4,77298.32,274.6,-0.01076,5e-05,0.39132]
[1779685973734,41.4,77297.59,274.6,-0.01079,5e-05,0.39247]
[1779685979108,41.4,77300.84,274.6,-0.01063,5e-05,0.38737]
[1779685985649,41.4,77301.13,274.6,-0.01062,5e-05,0.38692]
[1779685991192,41.4,77301.76,274.6,-0.01059,5e-05,0.38594]
[1779685996228,41.4,77300.91,274.6,-0.01063,5e-05,0.38726]
[1779685997235,41.4,77297.63,274.6,-0.01079,5e-05,0.3924]
[1779686002270,41.4,77295.96,274.6,-0.01087,5e-05,0.39504]
[1779686007305,41.4,77295.27,274.6,-0.01091,5e-05,0.39614]
[1779686013347,41.4,77295.44,274.6,-0.0107,5e-05,0.38849]
[1779686018382,41.4,77295.57,274.6,-0.0107,5e-05,0.38829]
[1779686023416,41.4,77295.55,274.6,-0.0107,5e-05,0.38832]
[1779686028451,41.4,77294.86,274.6,-0.01073,5e-05,0.3894]
[1779686031474,41.4,77291.23,274.6,-0.01092,5e-05,0.39513]
[1779686035502,41.4,77294.41,274.6,-0.01076,5e-05,0.39011]
[1779686040729,41.4,77294.56,274.6,-0.01075,5e-05,0.38987]
[1779686046579,41.4,77294.79,274.6,-0.01074,5e-05,0.38951]
[1779686051614,41.4,77297.81,274.6,-0.01059,5e-05,0.38479]
[1779686056649,41.4,77299.28,274.6,-0.01051,5e-05,0.38252]
[1779686061683,41.4,77298.6,274.6,-0.01055,5e-05,0.38357]
[1779686065732,41.4,77330.77,274.6,-0.00907,4e-05,0.33627]
[1779686066739,41.4,77338.11,274.6,-0.00876,4e-05,0.32618]
[1779686071776,41.4,77339.33,274.6,-0.00854,4e-05,0.31807]
[1779686076232,41.4,77337.12,274.6,-0.00863,4e-05,0.32103]
[1779686081846,41.4,77335.04,274.6,-0.00872,4e-05,0.32383]
[1779686086882,41.4,77334.33,274.6,-0.00875,4e-05,0.32479]
[1779686092924,41.4,77334.41,274.6,-0.00874,4e-05,0.32468]
[1779686093255,41.4,77334.41,274.6,-0.00874,4e-05,0.32468]
[1779686103006,41.4,77335.66,274.6,-0.00869,4e-05,0.32299]
[1779686104001,41.4,77340.81,274.6,-0.00848,4e-05,0.3161]
[1779686106015,41.4,77346.26,274.6,-0.00826,4e-05,0.30894]
[1779686109036,41.4,77336.83,274.6,-0.00864,4e-05,0.32142]
[1779686110044,41.4,77331.7,274.6,-0.00886,4e-05,0.32838]
[1779686115080,41.4,77331.14,274.6,-0.00888,4e-05,0.32914]
[1779686120115,41.4,77330.64,274.6,-0.0089,4e-05,0.32983]
[1779686124143,41.4,77327.41,274.6,-0.00904,4e-05,0.33429]
[1779686128171,41.4,77323.57,274.6,-0.00921,4e-05,0.33966]
[1779686131192,41.4,77323.09,274.6,-0.00905,4e-05,0.33362]
[1779686136227,41.4,77323.4,274.6,-0.00904,4e-05,0.33319]
[1779686142270,41.4,77324.02,274.6,-0.00901,4e-05,0.33233]
[1779686147305,41.4,77324.53,274.6,-0.00899,4e-05,0.33163]
[1779686148043,41.4,77324.53,274.6,-0.00899,4e-05,0.33163]
[1779686148312,41.4,77318.7,274.6,-0.00924,4e-05,0.33977]
[1779686153346,41.4,77314.33,274.6,-0.00944,4e-05,0.34598]
[1779686158382,41.4,77313.69,274.6,-0.00946,4e-05,0.3469]
[1779686163417,41.4,77316.85,274.6,-0.00932,4e-05,0.34239]
[1779686169459,41.4,77316.8,274.6,-0.00933,4e-05,0.34246]
[1779686170466,41.4,77320.46,274.6,-0.00916,4e-05,0.3373]
[1779686175501,41.4,77321.95,274.6,-0.0091,4e-05,0.33521]
[1779686181543,41.4,77322.03,274.6,-0.0091,4e-05,0.3351]
[1779686182185,41.4,77322.03,274.6,-0.0091,4e-05,0.3351]
[1779686182550,41.4,77321.42,274.6,-0.00912,4e-05,0.33595]
[1779686187585,41.4,77320.89,274.6,-0.00915,4e-05,0.33669]
[1779686192619,41.4,77317.33,274.6,-0.00912,4e-05,0.33494]
[1779686197654,41.4,77316.59,274.6,-0.00916,4e-05,0.33598]
[1779686204704,41.4,77316.37,274.6,-0.00917,4e-05,0.33629]
[1779686210934,41.4,77316.89,274.6,-0.00914,4e-05,0.33556]
[1779686217795,41.4,77318.83,274.6,-0.00906,4e-05,0.33285]
[1779686219329,41.4,77318.86,274.6,-0.00906,4e-05,0.33281]
[1779686219809,41.4,77334.2,274.6,-0.00841,4e-05,0.31203]
[1779686220816,41.4,77347.96,274.6,-0.00787,4e-05,0.29432]
[1779686222830,41.4,77341.18,274.6,-0.00813,4e-05,0.30294]
[1779686223837,41.4,77335.12,274.6,-0.00838,4e-05,0.31082]
[1779686229265,41.4,77335.68,274.6,-0.00835,4e-05,0.31008]
[1779686229266,41.4,77335.68,274.6,-0.00835,4e-05,0.31008]
[1779686233622,41.4,77333.51,274.6,-0.00844,4e-05,0.31294]
[1779686238942,41.4,77334.35,274.6,-0.00841,4e-05,0.31183]
[1779686242969,41.4,77327.25,274.6,-0.0087,4e-05,0.32131]
[1779686248010,41.4,77328.62,274.6,-0.00864,4e-05,0.31946]
[1779686250022,41.4,77333.05,274.6,-0.00846,4e-05,0.31355]
[1779686251029,41.4,77334.05,274.6,-0.00825,4e-05,0.30585]
[1779686253043,41.4,77337.38,274.6,-0.00812,4e-05,0.30154]
[1779686257072,41.4,77345.27,274.6,-0.00781,4e-05,0.29154]
[1779686262106,41.4,77343.13,274.6,-0.0079,4e-05,0.29422]
[1779686267142,41.4,77346.33,274.6,-0.00777,4e-05,0.29022]
[1779686272177,41.4,77346.31,274.6,-0.00777,4e-05,0.29024]
[1779686277211,41.4,77346.89,274.6,-0.00775,4e-05,0.28952]
[1779686278179,41.4,77346.89,274.6,-0.00775,4e-05,0.28952]
[1779686278235,41.4,77346.89,274.6,-0.00775,4e-05,0.28952]
[1779686283255,41.4,77361.89,274.6,-0.0072,4e-05,0.27137]
[1779686288397,41.4,77363.54,274.6,-0.00714,4e-05,0.26944]
[1779686288856,41.4,77363.54,274.6,-0.00714,4e-05,0.26944]
[1779686290303,41.4,77367.46,274.6,-0.00701,3e-05,0.26488]
[1779686295338,41.4,77369.41,274.6,-0.00694,3e-05,0.26264]
[1779686301380,41.4,77369.78,274.6,-0.00693,3e-05,0.26222]
[1779686302202,41.4,77369.78,274.6,-0.00693,3e-05,0.26222]
[1779686302387,41.4,77370.34,274.6,-0.00691,3e-05,0.26158]
[1779686307422,41.4,77370.8,274.6,-0.00689,3e-05,0.26105]
[1779686312457,41.4,77367.53,274.6,-0.00686,3e-05,0.25909]
[1779686314470,41.4,77373.79,274.6,-0.00665,3e-05,0.25207]
[1779686319506,41.4,77370.73,274.6,-0.00675,3e-05,0.25548]
[1779686324541,41.4,77371.76,274.6,-0.00671,3e-05,0.25433]
[1779686327563,41.4,77382.44,274.6,-0.00636,3e-05,0.24262]
[1779686328911,41.4,77388.62,274.6,-0.00617,3e-05,0.23605]
[1779686331591,41.4,77384.42,274.6,-0.0063,3e-05,0.2405]
[1779686332891,41.4,77380.44,274.6,-0.00643,3e-05,0.24477]
[1779686338644,41.4,77377.61,274.6,-0.00652,3e-05,0.24786]
[1779686341665,41.4,77383.89,274.6,-0.00632,3e-05,0.24106]
[1779686343679,41.4,77378.75,274.6,-0.00648,3e-05,0.24661]
[1779686344687,41.4,77375.22,274.6,-0.0066,3e-05,0.25048]
[1779686347241,41.4,77368.38,274.6,-0.00683,3e-05,0.25813]
[1779686352748,41.4,77368.55,274.6,-0.00682,3e-05,0.25794]
[1779686353755,41.4,77362.51,274.6,-0.00703,3e-05,0.26485]
[1779686354762,41.4,77359.27,274.6,-0.00714,4e-05,0.26862]
[1779686355769,41.4,77355.76,274.6,-0.00727,4e-05,0.27275]
[1779686361811,41.4,77355.36,274.6,-0.00728,4e-05,0.27323]
[1779686364832,41.4,77350.35,274.6,-0.00747,4e-05,0.27923]
[1779686365839,41.4,77346.65,274.6,-0.0076,4e-05,0.28373]
[1779686368860,41.4,77342.99,274.6,-0.00774,4e-05,0.28825]
[1779686371881,41.4,77341.81,274.6,-0.00763,4e-05,0.2836]
[1779686376916,41.4,77340.66,274.6,-0.00767,4e-05,0.28501]
[1779686381951,41.4,77339.44,274.6,-0.00772,4e-05,0.28652]
[1779686384972,41.4,77336.18,274.6,-0.00784,4e-05,0.29058]
[1779686389000,41.4,77331.85,274.6,-0.00801,4e-05,0.29605]
[1779686394294,41.4,77328.94,274.6,-0.00812,4e-05,0.29977]
[1779686394295,41.4,77328.94,274.6,-0.00812,4e-05,0.29977]
[1779686395042,41.4,77322.28,274.6,-0.00839,4e-05,0.30843]
[1779686400077,41.4,77322.66,274.6,-0.00838,4e-05,0.30793]
[1779686405112,41.4,77321.25,274.6,-0.00844,4e-05,0.30979]
[1779686407134,41.4,77313.81,274.6,-0.00875,4e-05,0.31975]
[1779686408141,41.4,77310.37,274.6,-0.00889,4e-05,0.32445]
[1779686410980,41.4,77309.51,274.6,-0.00893,4e-05,0.32563]
[1779686416197,41.4,77310.13,274.6,-0.0089,4e-05,0.32478]
[1779686421232,41.4,77309.07,274.6,-0.00895,4e-05,0.32624]
[1779686426268,41.4,77309.14,274.6,-0.00895,4e-05,0.32614]
[1779686432309,41.4,77308.85,274.6,-0.00878,4e-05,0.31985]
[1779686438217,41.4,77309.9,274.6,-0.00874,4e-05,0.31842]
[1779686438264,41.4,77307.99,274.6,-0.00882,4e-05,0.32102]
[1779686443387,41.4,77304.22,274.6,-0.00898,4e-05,0.3262]
[1779686446408,41.4,77297.37,274.6,-0.00928,4e-05,0.33578]
[1779686449438,41.4,77304.34,274.6,-0.00898,4e-05,0.32603]
[1779686454473,41.4,77305.98,274.6,-0.0089,4e-05,0.32377]
[1779686458501,41.4,77302.76,274.6,-0.00904,4e-05,0.32822]
[1779686462531,41.4,77295.77,274.6,-0.00936,5e-05,0.33805]
[1779686466557,41.4,77301.07,274.6,-0.00912,4e-05,0.33058]
[1779686467564,41.4,77297.19,274.6,-0.00929,4e-05,0.33604]
[1779686472599,41.4,77298.75,274.6,-0.00922,4e-05,0.33383]
[1779686477634,41.4,77297.45,274.6,-0.00928,4e-05,0.33567]
[1779686480655,41.4,77301.17,274.6,-0.00911,4e-05,0.33044]
[1779686485691,41.4,77302.18,274.6,-0.00907,4e-05,0.32903]
[1779686490726,41.4,77302.0,274.6,-0.00908,4e-05,0.32928]
[1779686491396,41.4,77302.0,274.6,-0.00908,4e-05,0.32928]
[1779686491733,41.4,77301.89,274.6,-0.0089,4e-05,0.32266]
[1779686496768,41.4,77301.76,274.6,-0.00891,4e-05,0.32284]
[1779686501075,41.4,77301.67,274.6,-0.00891,4e-05,0.32297]
[1779686501176,41.4,77301.67,274.6,-0.00891,4e-05,0.32297]
[1779686506839,41.4,77301.89,274.6,-0.0089,4e-05,0.32266]
[1779686511874,41.4,77301.51,274.6,-0.00892,4e-05,0.32319]
[1779686513888,41.4,77297.83,274.6,-0.00908,4e-05,0.32828]
[1779686517916,41.4,77294.63,274.6,-0.00922,4e-05,0.33276]
[1779686522951,41.4,77295.39,274.6,-0.00919,4e-05,0.33169]
[1779686527986,41.4,77297.22,274.6,-0.00911,4e-05,0.32913]
[1779686531478,41.4,77294.52,274.6,-0.00923,4e-05,0.33292]
[1779686532014,41.4,77286.26,274.6,-0.0096,5e-05,0.34473]
[1779686537049,41.4,77285.9,274.6,-0.00962,5e-05,0.34525]
[1779686542086,41.4,77285.98,274.6,-0.00962,5e-05,0.34514]
[1779686547121,41.4,77285.74,274.6,-0.00963,5e-05,0.34548]
[1779686551149,41.4,77287.32,274.6,-0.00937,5e-05,0.33619]
[1779686556184,41.4,77288.34,274.6,-0.00932,5e-05,0.33474]
[1779686562228,41.4,77287.72,274.6,-0.00935,5e-05,0.33562]
[1779686568270,41.4,77288.06,274.6,-0.00933,5e-05,0.33514]
[1779686573321,41.4,77287.07,274.6,-0.00938,5e-05,0.33655]
[1779686578355,41.4,77285.71,274.6,-0.00944,5e-05,0.33849]
[1779686578964,41.4,77285.71,274.6,-0.00944,5e-05,0.33849]
[1779686579194,41.4,77285.71,274.6,-0.00944,5e-05,0.33849]
[1779686588425,41.4,77285.34,274.6,-0.00946,5e-05,0.33902]
[1779686593462,41.4,77285.42,274.6,-0.00945,5e-05,0.33891]
[1779686595475,41.4,77277.71,274.6,-0.00981,5e-05,0.35012]
[1779686600470,41.4,77275.3,274.6,-0.00993,5e-05,0.35368]
[1779686601317,41.4,77275.37,274.6,-0.00992,5e-05,0.35358]
[1779686604545,41.4,77284.26,274.6,-0.00951,5e-05,0.34058]
[1779686609580,41.4,77288.91,274.6,-0.00929,5e-05,0.33393]
[1779686611594,41.4,77293.1,274.6,-0.00892,4e-05,0.32122]
[1779686613608,41.4,77296.66,274.6,-0.00877,4e-05,0.31635]
[1779686616629,41.4,77293.16,274.6,-0.00892,4e-05,0.32114]
[1779686621666,41.4,77297.22,274.6,-0.00874,4e-05,0.31559]
[1779686627708,41.4,77295.61,274.6,-0.00881,4e-05,0.31778]
[1779686632743,41.4,77296.24,274.6,-0.00879,4e-05,0.31692]
[1779686633626,41.4,77296.24,274.6,-0.00879,4e-05,0.31692]
[1779686633750,41.4,77297.21,274.6,-0.00874,4e-05,0.31561]
[1779686638784,41.4,77297.74,274.6,-0.00872,4e-05,0.31489]
[1779686642815,41.4,77304.24,274.6,-0.00845,4e-05,0.30619]
[1779686643822,41.4,77312.35,274.6,-0.00811,4e-05,0.29562]
[1779686646849,41.4,77315.44,274.6,-0.00799,4e-05,0.29167]
[1779686647856,41.4,77318.61,274.6,-0.00787,4e-05,0.28767]
[1779686649872,41.4,77331.45,274.6,-0.00738,4e-05,0.27191]
[1779686650626,41.4,77331.45,274.6,-0.00738,4e-05,0.27191]
[1779686661959,41.4,77327.05,274.6,-0.00754,4e-05,0.27723]
[1779686667419,41.4,77327.92,274.6,-0.00751,4e-05,0.27617]
[1779686671020,41.4,77327.54,274.6,-0.00736,4e-05,0.27055]
[1779686674042,41.4,77324.05,274.6,-0.00749,4e-05,0.27475]
[1779686679076,41.4,77321.87,274.6,-0.00758,4e-05,0.27741]
[1779686681094,41.4,77314.18,274.6,-0.00787,4e-05,0.28694]
[1779686682100,41.4,77307.02,274.6,-0.00816,4e-05,0.29605]
[1779686687135,41.4,77307.23,274.6,-0.00815,4e-05,0.29578]
[1779686687641,41.4,77307.23,274.6,-0.00815,4e-05,0.29578]
[1779686693177,41.4,77306.58,274.6,-0.00818,4e-05,0.29662]
[1779686696198,41.4,77302.65,274.6,-0.00834,4e-05,0.30173]
[1779686701233,41.4,77302.95,274.6,-0.00832,4e-05,0.30134]
[1779686706268,41.4,77303.34,274.6,-0.00831,4e-05,0.30083]
[1779686711303,41.4,77303.02,274.6,-0.00832,4e-05,0.30125]
[1779686716338,41.4,77303.47,274.6,-0.0083,4e-05,0.30066]
[1779686721374,41.4,77302.87,274.6,-0.00833,4e-05,0.30145]
[1779686726409,41.4,77307.86,274.6,-0.00812,4e-05,0.29497]
[1779686728423,41.4,77316.18,274.6,-0.00779,4e-05,0.28443]
[1779686730437,41.4,77319.3,274.6,-0.00767,4e-05,0.28056]
[1779686731444,41.4,77320.11,274.6,-0.00748,4e-05,0.2734]
[1779686736479,41.4,77320.78,274.6,-0.00745,4e-05,0.27259]
[1779686741693,41.4,77323.26,274.6,-0.00736,4e-05,0.26961]
[1779686747556,41.4,77318.66,274.6,-0.00753,4e-05,0.27516]
[1779686748563,41.4,77314.53,274.6,-0.00769,4e-05,0.28023]
[1779686753705,41.4,77314.73,274.6,-0.00768,4e-05,0.27998]
[1779686759642,41.4,77314.93,274.6,-0.00768,4e-05,0.27973]
[1779686764677,41.4,77314.96,274.6,-0.00768,4e-05,0.2797]
[1779686769712,41.4,77314.91,274.6,-0.00768,4e-05,0.27976]
[1779686775726,41.4,77314.91,274.6,-0.00768,4e-05,0.27976]
[1779686780791,41.4,77315.58,274.6,-0.00765,4e-05,0.27893]
[1779686782804,41.4,77319.52,274.6,-0.0075,4e-05,0.27412]
[1779686787840,41.4,77320.24,274.6,-0.00747,4e-05,0.27325]
[1779686793882,41.4,77321.16,274.6,-0.00728,4e-05,0.26606]
[1779686798917,41.4,77319.38,274.6,-0.00734,4e-05,0.26818]
[1779686805966,41.4,77318.93,274.6,-0.00736,4e-05,0.26872]
[1779686807980,41.4,77323.39,274.6,-0.0072,4e-05,0.26342]
[1779686811000,41.4,77327.12,274.6,-0.00706,4e-05,0.25906]
[1779686816038,41.4,77328.05,274.6,-0.00703,4e-05,0.25799]
[1779686821071,41.4,77328.83,274.6,-0.007,4e-05,0.25709]
[1779686826106,41.4,77329.44,274.6,-0.00698,4e-05,0.25638]
[1779686831142,41.4,77335.87,274.6,-0.00675,3e-05,0.24907]
[1779686832149,41.4,77342.16,274.6,-0.00654,3e-05,0.24209]
[1779686837184,41.4,77342.38,274.6,-0.00653,3e-05,0.24185]
[1779686841212,41.4,77339.08,274.6,-0.00664,3e-05,0.24549]
[1779686845240,41.4,77330.75,274.6,-0.00693,4e-05,0.25488]
[1779686850275,41.4,77329.01,274.6,-0.00699,4e-05,0.25688]
[1779686851281,41.4,77329.06,274.6,-0.00684,4e-05,0.25096]
[1779686856319,41.4,77328.64,274.6,-0.00685,4e-05,0.25143]
[1779686861354,41.4,77328.98,274.6,-0.00684,4e-05,0.25105]
[1779686866389,41.4,77328.76,274.6,-0.00685,4e-05,0.2513]
[1779686873438,41.4,77328.83,274.6,-0.00684,4e-05,0.25122]
[1779686878473,41.4,77327.74,274.6,-0.00688,4e-05,0.25246]
[1779686883508,41.4,77322.95,274.6,-0.00705,4e-05,0.25796]
[1779686885522,41.4,77319.34,274.6,-0.00718,4e-05,0.26218]
[1779686889553,41.4,77314.49,274.6,-0.00736,4e-05,0.26793]
[1779686894587,41.4,77313.42,274.6,-0.0074,4e-05,0.26921]
[1779686899624,41.4,77312.48,274.6,-0.00744,4e-05,0.27035]
[1779686908687,41.4,77312.76,274.6,-0.00743,4e-05,0.27001]
[1779686911708,41.4,77313.71,274.6,-0.00723,4e-05,0.26277]
[1779686916743,41.4,77315.66,274.6,-0.00716,4e-05,0.26048]
[1779686921778,41.4,77314.84,274.6,-0.00719,4e-05,0.26144]
[1779686926814,41.4,77315.75,274.6,-0.00716,4e-05,0.26037]
[1779686933863,41.4,77315.96,274.6,-0.00715,4e-05,0.26013]
[1779686938898,41.4,77316.09,274.6,-0.00714,4e-05,0.25998]
[1779686943933,41.4,77316.06,274.6,-0.00714,4e-05,0.26001]
[1779686948967,41.4,77316.51,274.6,-0.00713,4e-05,0.25948]
[1779686954003,41.4,77316.69,274.6,-0.00712,4e-05,0.25927]
[1779686959038,41.4,77317.3,274.6,-0.0071,4e-05,0.25856]
[1779686962059,41.4,77320.55,274.6,-0.00698,4e-05,0.2548]
[1779686967094,41.4,77324.81,274.6,-0.00683,4e-05,0.24994]
[1779686971122,41.4,77324.96,274.6,-0.00667,3e-05,0.24395]
[1779686978170,41.4,77324.99,274.6,-0.00667,3e-05,0.24392]
[1779686983206,41.4,77324.25,274.6,-0.0067,3e-05,0.24475]
[1779686986226,41.4,77321.25,274.6,-0.0068,4e-05,0.24811]
[1779686991262,41.4,77316.46,274.6,-0.00697,4e-05,0.25357]
[1779686996297,41.4,77313.41,274.6,-0.00708,4e-05,0.2571]
[1779687001332,41.4,77313.37,274.6,-0.00708,4e-05,0.25714]
[1779687003346,41.4,77309.89,274.6,-0.00721,4e-05,0.26122]
[1779687006367,41.4,77313.96,274.6,-0.00706,4e-05,0.25646]
[1779687011403,41.4,77312.37,274.6,-0.00712,4e-05,0.25831]
[1779687016457,41.4,77310.04,274.6,-0.0072,4e-05,0.26104]
[1779687018473,41.4,77315.08,274.6,-0.00702,4e-05,0.25516]
[1779687020487,41.4,77320.7,274.6,-0.00682,4e-05,0.24873]
[1779687021494,41.4,77325.17,274.6,-0.00666,3e-05,0.24372]
[1779687026529,41.4,77326.01,274.6,-0.00663,3e-05,0.24279]
[1779687031564,41.4,77325.85,274.6,-0.00649,3e-05,0.23724]
[1779687032571,41.4,77330.85,274.6,-0.00632,3e-05,0.23184]
[1779687039620,41.4,77333.72,274.6,-0.00623,3e-05,0.22878]
[1779687042641,41.4,77340.85,274.6,-0.006,3e-05,0.22135]
[1779687044655,41.4,77347.59,274.6,-0.00579,3e-05,0.21451]
[1779687049690,41.4,77348.02,274.6,-0.00578,3e-05,0.21408]
[1779687054725,41.4,77344.6,274.6,-0.00588,3e-05,0.21752]
[1779687059760,41.4,77344.15,274.6,-0.00589,3e-05,0.21798]
[1779687061774,41.4,77348.88,274.6,-0.00575,3e-05,0.21322]
[1779687065806,41.4,77353.76,274.6,-0.0056,3e-05,0.2084]
[1779687070842,41.4,77355.6,274.6,-0.00555,3e-05,0.20661]
[1779687072856,41.4,77350.58,274.6,-0.0057,3e-05,0.21153]
[1779687077891,41.4,77349.12,274.6,-0.00574,3e-05,0.21298]
[1779687081919,41.4,77353.53,274.6,-0.00561,3e-05,0.20863]
[1779687085947,41.4,77357.22,274.6,-0.0055,3e-05,0.20504]
[1779687090982,41.4,77357.77,274.6,-0.00549,3e-05,0.20451]
[1779687091989,41.4,77357.85,274.6,-0.00535,3e-05,0.19935]
[1779687097024,41.4,77358.76,274.6,-0.00532,3e-05,0.1985]
[1779687102059,41.4,77361.41,274.6,-0.00525,3e-05,0.19602]
[1779687106086,41.4,77364.91,274.6,-0.00515,3e-05,0.19278]
[1779687111123,41.4,77366.44,274.6,-0.00511,3e-05,0.19138]
[1779687112130,41.4,77370.17,274.6,-0.00501,3e-05,0.18801]
[1779687113137,41.4,77364.63,274.6,-0.00516,3e-05,0.19304]
[1779687115151,41.4,77359.45,274.6,-0.0053,3e-05,0.19785]
[1779687116159,41.4,77351.9,274.6,-0.00552,3e-05,0.20504]
[1779687117166,41.4,77347.81,274.6,-0.00564,3e-05,0.20903]
[1779687122204,41.4,77345.89,274.6,-0.0057,3e-05,0.21092]
[1779687123210,41.4,77339.91,274.6,-0.00589,3e-05,0.21691]
[1779687124217,41.4,77336.89,274.6,-0.00598,3e-05,0.22]
[1779687130259,41.4,77336.78,274.6,-0.00598,3e-05,0.22011]
[1779687135294,41.4,77337.0,274.6,-0.00598,3e-05,0.21988]
[1779687139322,41.4,77326.55,274.6,-0.00631,3e-05,0.23082]
[1779687144356,41.4,77323.18,274.6,-0.00643,3e-05,0.23445]
[1779687149394,41.4,77323.28,274.6,-0.00642,3e-05,0.23434]
[1779687151410,41.4,77320.98,274.6,-0.00635,3e-05,0.23115]
[1779687156445,41.4,77324.11,274.6,-0.00625,3e-05,0.22781]
[1779687159466,41.4,77319.5,274.6,-0.0064,3e-05,0.23274]
[1779687164501,41.4,77318.41,274.6,-0.00644,3e-05,0.23392]
[1779687169537,41.4,77317.56,274.6,-0.00646,3e-05,0.23485]
[1779687174573,41.4,77315.01,274.6,-0.00655,3e-05,0.23763]
[1779687179610,41.4,77315.83,274.6,-0.00652,3e-05,0.23673]
[1779687184645,41.4,77317.77,274.6,-0.00646,3e-05,0.23462]
[1779687189965,41.4,77317.92,274.6,-0.00645,3e-05,0.23446]
[1779687195723,41.4,77317.1,274.6,-0.00648,3e-05,0.23535]
[1779687200758,41.4,77316.7,274.6,-0.00649,3e-05,0.23578]
[1779687207807,41.4,77316.8,274.6,-0.00649,3e-05,0.23567]
[1779687211835,41.4,77319.05,274.6,-0.00626,3e-05,0.22757]
[1779687216870,41.4,77325.2,274.6,-0.00606,3e-05,0.22112]
[1779687219891,41.4,77329.32,274.6,-0.00593,3e-05,0.21688]
[1779687224926,41.4,77328.17,274.6,-0.00597,3e-05,0.21806]
[1779687229961,41.4,77329.1,274.6,-0.00594,3e-05,0.21711]
[1779687234996,41.4,77328.36,274.6,-0.00596,3e-05,0.21786]
[1779687240031,41.4,77328.82,274.6,-0.00595,3e-05,0.21739]
[1779687245066,41.4,77330.14,274.6,-0.0059,3e-05,0.21605]
[1779687249094,41.4,77334.59,274.6,-0.00577,3e-05,0.21156]
[1779687254129,41.4,77335.74,274.6,-0.00573,3e-05,0.21042]
[1779687255460,41.4,77335.75,274.6,-0.00573,3e-05,0.21041]
[1779687261178,41.4,77337.16,274.6,-0.00569,3e-05,0.20901]
[1779687267220,41.4,77336.73,274.6,-0.0057,3e-05,0.20943]
[1779687271249,41.4,77336.34,274.6,-0.00557,3e-05,0.20455]
[1779687273228,41.4,77336.34,274.6,-0.00557,3e-05,0.20455]
[1779687274269,41.4,77331.31,274.6,-0.00573,3e-05,0.2095]
[1779687279304,41.4,77332.07,274.6,-0.0057,3e-05,0.20874]
[1779687281318,41.4,77335.66,274.6,-0.00559,3e-05,0.20521]
[1779687282375,41.4,77335.66,274.6,-0.00559,3e-05,0.20521]
[1779687285447,41.4,77337.72,274.6,-0.00553,3e-05,0.20321]
[1779687286352,41.4,77341.73,274.6,-0.00541,3e-05,0.19936]
[1779687292398,41.4,77341.49,274.6,-0.00542,3e-05,0.19959]
[1779687297433,41.4,77342.36,274.6,-0.0054,3e-05,0.19876]
[1779687301461,41.4,77349.63,274.6,-0.00519,3e-05,0.19195]
[1779687302615,41.4,77354.16,274.6,-0.00506,3e-05,0.18781]
[1779687303814,41.4,77354.16,274.6,-0.00506,3e-05,0.18781]
[1779687303915,41.4,77358.35,274.6,-0.00495,3e-05,0.18405]
[1779687306283,41.4,77360.87,274.6,-0.00488,3e-05,0.18182]
[1779687308178,41.4,77360.74,274.6,-0.00488,3e-05,0.18194]
[1779687311829,41.4,77360.48,274.6,-0.00489,3e-05,0.18217]
[1779687312403,41.4,77360.95,274.6,-0.00488,3e-05,0.18175]
[1779687317574,41.4,77361.91,274.6,-0.00485,3e-05,0.18091]
[1779687320466,41.4,77362.8,274.6,-0.00483,3e-05,0.18013]
[1779687325630,41.4,77362.98,274.6,-0.00482,3e-05,0.17997]
[1779687330665,41.4,77361.51,274.6,-0.00486,3e-05,0.18126]
[1779687331673,41.4,77361.56,274.6,-0.00474,3e-05,0.17646]
[1779687336709,41.4,77360.77,274.6,-0.00476,3e-05,0.17714]
[1779687342751,41.4,77361.65,274.6,-0.00473,3e-05,0.17638]
[1779687344765,41.4,77365.67,274.6,-0.00463,3e-05,0.17295]
[1779687349800,41.4,77368.29,274.6,-0.00457,3e-05,0.17074]
[1779687354835,41.4,77371.43,274.6,-0.00449,2e-05,0.16813]
[1779687359870,41.4,77370.54,274.6,-0.00451,2e-05,0.16887]
[1779687363898,41.4,77374.22,274.6,-0.00442,2e-05,0.16584]
[1779687369940,41.4,77374.97,274.6,-0.0044,2e-05,0.16523]
[1779687372961,41.4,77378.91,274.6,-0.0043,2e-05,0.16204]
[1779687373968,41.4,77382.65,274.6,-0.00422,2e-05,0.15907]
[1779687374975,41.4,77379.62,274.6,-0.00429,2e-05,0.16148]
[1779687380011,41.4,77380.01,274.6,-0.00428,2e-05,0.16117]
[1779687383035,41.4,77383.07,274.6,-0.00421,2e-05,0.15874]
[1779687387063,41.4,77387.65,274.6,-0.0041,2e-05,0.15517]
[1779687389077,41.4,77383.06,274.6,-0.00421,2e-05,0.15875]
[1779687391091,41.4,77380.21,274.6,-0.00416,2e-05,0.15662]
[1779687393110,41.4,77373.71,274.6,-0.00431,2e-05,0.16176]
[1779687398162,41.4,77373.99,274.6,-0.00431,2e-05,0.16154]
[1779687405212,41.4,77371.75,274.6,-0.00436,2e-05,0.16334]
[1779687410247,41.4,77374.25,274.6,-0.0043,2e-05,0.16133]
[1779687415285,41.4,77374.26,274.6,-0.0043,2e-05,0.16132]
[1779687420320,41.4,77374.58,274.6,-0.00429,2e-05,0.16107]
[1779687425355,41.4,77381.79,274.6,-0.00412,2e-05,0.15539]
[1779687431397,41.4,77386.68,274.6,-0.00401,2e-05,0.15165]
[1779687436432,41.4,77389.73,274.6,-0.00394,2e-05,0.14935]
[1779687438364,41.4,77393.92,274.6,-0.00385,2e-05,0.14624]
[1779687438446,41.4,77403.07,274.6,-0.00366,2e-05,0.13964]
[1779687439960,41.4,77403.07,274.6,-0.00366,2e-05,0.13964]
[1779687439987,41.4,77409.08,274.6,-0.00354,2e-05,0.13545]
[1779687444488,41.4,77396.74,274.6,-0.00379,2e-05,0.14418]
[1779687449523,41.4,77394.53,274.6,-0.00384,2e-05,0.14579]
[1779687451537,41.4,77395.63,274.6,-0.00371,2e-05,0.14091]
[1779687453551,41.4,77387.55,274.6,-0.00388,2e-05,0.14678]
[1779687456572,41.4,77383.42,274.6,-0.00398,2e-05,0.14987]
[1779687459593,41.4,77388.14,274.6,-0.00387,2e-05,0.14635]
[1779687465635,41.4,77390.0,274.6,-0.00383,2e-05,0.14498]
[1779687470670,41.4,77391.34,274.6,-0.0038,2e-05,0.144]
[1779687475705,41.4,77391.87,274.6,-0.00379,2e-05,0.14362]
[1779687480741,41.4,77392.72,274.6,-0.00377,2e-05,0.143]
[1779687485781,41.4,77391.34,274.6,-0.0038,2e-05,0.144]
[1779687487795,41.4,77387.78,274.6,-0.00388,2e-05,0.14661]
[1779687492829,41.4,77385.65,274.6,-0.00393,2e-05,0.1482]
[1779687497865,41.4,77383.75,274.6,-0.00397,2e-05,0.14962]
[1779687499879,41.4,77372.9,274.6,-0.00422,2e-05,0.15798]
[1779687505252,41.4,77371.1,274.6,-0.00426,2e-05,0.1594]
[1779687507464,41.4,77367.45,274.6,-0.00435,2e-05,0.16232]
[1779687513978,41.4,77365.9,274.6,-0.00427,2e-05,0.15909]
[1779687519013,41.4,77372.35,274.6,-0.00412,2e-05,0.15403]
[1779687524050,41.4,77376.73,274.6,-0.00402,2e-05,0.15067]
[1779687529085,41.4,77377.01,274.6,-0.00401,2e-05,0.15046]
[1779687531099,41.4,77386.45,274.6,-0.0038,2e-05,0.14345]
[1779687537141,41.4,77388.12,274.6,-0.00376,2e-05,0.14223]
[1779687542180,41.4,77389.18,274.6,-0.00374,2e-05,0.14147]
[1779687543186,41.4,77399.87,274.6,-0.00352,2e-05,0.13396]
[1779687548221,41.4,77397.81,274.6,-0.00356,2e-05,0.13538]
[1779687552249,41.4,77393.25,274.6,-0.00366,2e-05,0.13857]
[1779687553256,41.4,77390.22,274.6,-0.00372,2e-05,0.14072]
[1779687559298,41.4,77386.12,274.6,-0.00381,2e-05,0.14369]
[1779687564333,41.4,77384.22,274.6,-0.00385,2e-05,0.14508]
[1779687568361,41.4,77387.29,274.6,-0.00378,2e-05,0.14284]
[1779687571382,41.4,77388.23,274.6,-0.00366,2e-05,0.13809]
[1779687573398,41.4,77381.02,274.6,-0.00381,2e-05,0.14327]
[1779687578469,41.4,77379.28,274.6,-0.00385,2e-05,0.14454]
[1779687583504,41.4,77378.37,274.6,-0.00387,2e-05,0.14521]
[1779687585518,41.4,77374.21,274.6,-0.00396,2e-05,0.14831]
[1779687586525,41.4,77370.61,274.6,-0.00404,2e-05,0.15103]
[1779687591560,41.4,77368.0,274.6,-0.0041,2e-05,0.15304]
[1779687596595,41.4,77368.95,274.6,-0.00408,2e-05,0.1523]
[1779687601630,41.4,77384.53,274.6,-0.00374,2e-05,0.14073]
[1779687602637,41.4,77394.36,274.6,-0.00353,2e-05,0.13382]
[1779687603644,41.4,77391.01,274.6,-0.0036,2e-05,0.13614]
[1779687606666,41.4,77394.1,274.6,-0.00354,2e-05,0.134]
[1779687611700,41.4,77392.91,274.6,-0.00356,2e-05,0.13482]
[1779687616735,41.4,77393.08,274.6,-0.00356,2e-05,0.1347]
[1779687621770,41.4,77393.19,274.6,-0.00356,2e-05,0.13462]
[1779687626805,41.4,77396.53,274.6,-0.00349,2e-05,0.13233]
[1779687628819,41.4,77399.56,274.6,-0.00343,2e-05,0.13028]
[1779687631840,41.4,77400.49,274.6,-0.00331,2e-05,0.12585]
[1779687636875,41.4,77399.93,274.6,-0.00332,2e-05,0.12621]
[1779687642918,41.4,77400.15,274.6,-0.00332,2e-05,0.12607]
[1779687647953,41.4,77399.39,274.6,-0.00333,2e-05,0.12657]
[1779687652988,41.4,77400.05,274.6,-0.00332,2e-05,0.12614]
[1779687656010,41.4,77396.43,274.6,-0.00339,2e-05,0.12853]
[1779687661044,41.4,77395.84,274.6,-0.0034,2e-05,0.12892]
[1779687666079,41.4,77396.81,274.6,-0.00338,2e-05,0.12827]
[1779687668093,41.4,77388.84,274.6,-0.00354,2e-05,0.13367]
[1779687673128,41.4,77385.57,274.6,-0.00361,2e-05,0.13594]
[1779687678163,41.4,77383.5,274.6,-0.00365,2e-05,0.13739]
[1779687679170,41.4,77380.15,274.6,-0.00372,2e-05,0.13977]
[1779687680177,41.4,77376.95,274.6,-0.00379,2e-05,0.14208]
[1779687685215,41.4,77374.94,274.6,-0.00384,2e-05,0.14355]
[1779687690250,41.4,77373.1,274.6,-0.00388,2e-05,0.1449]
[1779687692264,41.4,77373.07,274.6,-0.00377,2e-05,0.14075]
[1779687697299,41.4,77369.66,274.6,-0.00384,2e-05,0.14323]
[1779687702334,41.4,77368.76,274.6,-0.00386,2e-05,0.1439]
[1779687710476,41.4,77369.01,274.6,-0.00386,2e-05,0.14371]
[1779687716432,41.4,77369.79,274.6,-0.00384,2e-05,0.14314]
[1779687721467,41.4,77368.11,274.6,-0.00388,2e-05,0.14437]
[1779687726502,41.4,77367.0,274.6,-0.0039,2e-05,0.1452]
[1779687731537,41.4,77366.0,274.6,-0.00392,2e-05,0.14594]
[1779687736572,41.4,77364.57,274.6,-0.00395,2e-05,0.14701]
[1779687744628,41.4,77365.28,274.6,-0.00394,2e-05,0.14648]
[1779687749662,41.4,77364.71,274.6,-0.00395,2e-05,0.14691]
[1779687751677,41.4,77363.35,274.6,-0.00387,2e-05,0.14366]
[1779687756712,41.4,77363.19,274.6,-0.00387,2e-05,0.14378]
[1779687764768,41.4,77363.41,274.6,-0.00387,2e-05,0.14362]
[1779687772825,41.4,77363.43,274.6,-0.00387,2e-05,0.1436]
[1779687777860,41.4,77363.43,274.6,-0.00387,2e-05,0.1436]
[1779687784909,41.4,77363.79,274.6,-0.00386,2e-05,0.14334]
[1779687785916,41.4,77370.19,274.6,-0.00372,2e-05,0.13869]
[1779687786923,41.4,77375.6,274.6,-0.00361,2e-05,0.13486]
[1779687791959,41.4,77377.01,274.6,-0.00358,2e-05,0.13388]
[1779687796994,41.4,77378.22,274.6,-0.00355,2e-05,0.13304]
[1779687800959,41.4,77378.25,274.6,-0.00355,2e-05,0.13302]
[1779687801419,41.4,77378.25,274.6,-0.00355,2e-05,0.13302]
[1779687808071,41.4,77381.44,274.6,-0.00349,2e-05,0.13083]
[1779687811092,41.4,77381.62,274.6,-0.00338,2e-05,0.1268]
[1779687818141,41.4,77380.04,274.6,-0.00341,2e-05,0.12786]
[1779687823176,41.4,77377.84,274.6,-0.00346,2e-05,0.12934]
[1779687828211,41.4,77378.36,274.6,-0.00345,2e-05,0.12898]
[1779687833249,41.4,77376.3,274.6,-0.00349,2e-05,0.13038]
[1779687834253,41.4,77379.16,274.6,-0.00343,2e-05,0.12845]
[1779687840295,41.4,77379.61,274.6,-0.00342,2e-05,0.12814]
[1779687845335,41.4,77377.03,274.6,-0.00347,2e-05,0.12988]
[1779687850369,41.4,77376.18,274.6,-0.00349,2e-05,0.13046]
[1779687859433,41.4,77375.9,274.6,-0.0035,2e-05,0.13065]
[1779687865475,41.4,77375.77,274.6,-0.0035,2e-05,0.13074]
[1779687870510,41.4,77376.5,274.6,-0.00348,2e-05,0.13024]
[1779687872524,41.4,77376.37,274.6,-0.00338,2e-05,0.12641]
[1779687877561,41.4,77377.24,274.6,-0.00337,2e-05,0.12583]
[1779687882596,41.4,77377.34,274.6,-0.00336,2e-05,0.12576]
[1779687887631,41.4,77378.56,274.6,-0.00334,2e-05,0.12496]
[1779687892666,41.4,77377.99,274.6,-0.00335,2e-05,0.12533]
[1779687895688,41.4,77373.15,274.6,-0.00345,2e-05,0.12856]
[1779687900723,41.4,77374.24,274.6,-0.00343,2e-05,0.12783]
[1779687905760,41.4,77372.21,274.6,-0.00347,2e-05,0.1292]
[1779687912812,41.4,77372.7,274.6,-0.00346,2e-05,0.12887]
[1779687915833,41.4,77369.34,274.6,-0.00353,2e-05,0.13116]
[1779687920869,41.4,77368.47,274.6,-0.00354,2e-05,0.13176]
[1779687925904,41.4,77368.57,274.6,-0.00354,2e-05,0.13169]
[1779687930939,41.4,77368.92,274.6,-0.00353,2e-05,0.13145]
[1779687931946,41.4,77369.0,274.6,-0.00343,2e-05,0.12742]
[1779687936981,41.4,77368.53,274.6,-0.00344,2e-05,0.12773]
[1779687942016,41.4,77368.63,274.6,-0.00343,2e-05,0.12766]
[1779687944032,41.4,77364.48,274.6,-0.00352,2e-05,0.13048]
[1779687945392,41.4,77364.48,274.6,-0.00352,2e-05,0.13048]
[1779687951080,41.4,77361.18,274.6,-0.00359,2e-05,0.13276]
[1779687954101,41.4,77351.26,274.6,-0.0038,2e-05,0.13983]
[1779687959136,41.4,77349.97,274.6,-0.00383,2e-05,0.14077]
[1779687964172,41.4,77350.98,274.6,-0.00381,2e-05,0.14003]
[1779687969205,41.4,77351.21,274.6,-0.0038,2e-05,0.13986]
[1779687970213,41.4,77347.55,274.6,-0.00389,2e-05,0.14255]
[1779687975248,41.4,77344.91,274.6,-0.00395,2e-05,0.14452]
[1779687976460,41.4,77344.91,274.6,-0.00395,2e-05,0.14452]
[1779687980283,41.4,77339.53,274.6,-0.00407,2e-05,0.1486]
[1779687987332,41.4,77335.58,274.6,-0.00416,2e-05,0.15165]
[1779687988339,41.4,77330.71,274.6,-0.00428,2e-05,0.1555]
[1779687991360,41.4,77329.19,274.6,-0.0042,2e-05,0.15214]
[1779687996396,41.4,77328.42,274.6,-0.00422,2e-05,0.15275]
[1779688001430,41.4,77326.91,274.6,-0.00425,2e-05,0.15394]
[1779688006465,41.4,77325.36,274.6,-0.00429,2e-05,0.15517]
[1779688011989,41.4,77325.43,274.6,-0.00429,2e-05,0.15512]
[1779688012510,41.4,77325.43,274.6,-0.00429,2e-05,0.15512]
[1779688018550,41.4,77324.17,274.6,-0.00432,2e-05,0.15613]
[1779688021108,41.4,77324.87,274.6,-0.0043,2e-05,0.15557]
[1779688024009,41.4,77324.33,274.6,-0.00432,2e-05,0.156]
[1779688027613,41.4,77328.38,274.6,-0.00422,2e-05,0.15278]
[1779688031549,41.4,77328.66,274.6,-0.00421,2e-05,0.15256]
[1779688037683,41.4,77328.69,274.6,-0.00421,2e-05,0.15253]
[1779688043725,41.4,77328.56,274.6,-0.00421,2e-05,0.15264]
[1779688048760,41.4,77331.27,274.6,-0.00415,2e-05,0.15051]
[1779688051781,41.4,77331.26,274.6,-0.00403,2e-05,0.14606]
[1779688055809,41.4,77334.82,274.6,-0.00394,2e-05,0.14337]
[1779688060844,41.4,77335.13,274.6,-0.00394,2e-05,0.14314]
[1779688061851,41.4,77338.94,274.6,-0.00385,2e-05,0.14031]
[1779688062858,41.4,77343.96,274.6,-0.00374,2e-05,0.13667]
[1779688063864,41.4,77346.96,274.6,-0.00367,2e-05,0.13453]
[1779688068900,41.4,77349.05,274.6,-0.00363,2e-05,0.13305]
[1779688072928,41.4,77354.26,274.6,-0.00352,2e-05,0.12944]
[1779688077963,41.4,77354.88,274.6,-0.00351,2e-05,0.12901]
[1779688083001,41.4,77353.65,274.6,-0.00353,2e-05,0.12985]
[1779688088038,41.4,77353.84,274.6,-0.00353,2e-05,0.12972]
[1779688093075,41.4,77355.62,274.6,-0.00349,2e-05,0.12851]
[1779688098109,41.4,77355.76,274.6,-0.00349,2e-05,0.12841]
[1779688105158,41.4,77355.88,274.6,-0.00348,2e-05,0.12833]
[1779688111200,41.4,77355.57,274.6,-0.00338,2e-05,0.12455]
[1779688117241,41.4,77355.86,274.6,-0.00338,2e-05,0.12436]
[1779688122277,41.4,77356.72,274.6,-0.00336,2e-05,0.12379]
[1779688127312,41.4,77356.89,274.6,-0.00336,2e-05,0.12368]
[1779688132348,41.4,77358.59,274.6,-0.00332,2e-05,0.12256]
[1779688135369,41.4,77355.31,274.6,-0.00339,2e-05,0.12473]
[1779688139397,41.4,77350.64,274.6,-0.00349,2e-05,0.12787]
[1779688142418,41.4,77345.23,274.6,-0.0036,2e-05,0.1316]
[1779688147453,41.4,77344.23,274.6,-0.00362,2e-05,0.1323]
[1779688152488,41.4,77343.06,274.6,-0.00365,2e-05,0.13312]
[1779688154503,41.4,77340.22,274.6,-0.00371,2e-05,0.13514]
[1779688156517,41.4,77345.62,274.6,-0.00359,2e-05,0.13133]
[1779688157523,41.4,77350.27,274.6,-0.00349,2e-05,0.12812]
[1779688162559,41.4,77351.53,274.6,-0.00347,2e-05,0.12727]
[1779688168601,41.4,77350.81,274.6,-0.00348,2e-05,0.12776]
[1779688172629,41.4,77350.96,274.6,-0.00337,2e-05,0.12366]
[1779688177664,41.4,77350.88,274.6,-0.00337,2e-05,0.12371]
[1779688182699,41.4,77351.51,274.6,-0.00336,2e-05,0.1233]
[1779688187734,41.4,77351.62,274.6,-0.00336,2e-05,0.12322]
[1779688194783,41.4,77350.79,274.6,-0.00338,2e-05,0.12377]
[1779688199818,41.4,77351.03,274.6,-0.00337,2e-05,0.12361]
[1779688204853,41.4,77349.48,274.6,-0.0034,2e-05,0.12465]
[1779688209888,41.4,77349.0,274.6,-0.00341,2e-05,0.12497]
[1779688214923,41.4,77348.48,274.6,-0.00342,2e-05,0.12532]
[1779688217944,41.4,77345.09,274.6,-0.00349,2e-05,0.12761]
[1779688219958,41.4,77342.2,274.6,-0.00355,2e-05,0.12959]
[1779688221974,41.4,77335.84,274.6,-0.00369,2e-05,0.13405]
[1779688227010,41.4,77335.04,274.6,-0.00371,2e-05,0.13462]
[1779688228017,41.4,77331.71,274.6,-0.00378,2e-05,0.13702]
[1779688231039,41.4,77332.01,274.6,-0.00366,2e-05,0.13256]
[1779688236075,41.4,77329.86,274.6,-0.00371,2e-05,0.13409]
[1779688241110,41.4,77328.58,274.6,-0.00374,2e-05,0.13501]
[1779688242117,41.4,77325.64,274.6,-0.0038,2e-05,0.13714]
[1779688247152,41.4,77325.94,274.6,-0.0038,2e-05,0.13692]
[1779688252189,41.4,77325.39,274.6,-0.00381,2e-05,0.13732]
[1779688257225,41.4,77323.35,274.6,-0.00385,2e-05,0.13881]
[1779688262259,41.4,77323.06,274.6,-0.00386,2e-05,0.13902]
[1779688267295,41.4,77323.9,274.6,-0.00384,2e-05,0.13841]
[1779688272330,41.4,77323.19,274.6,-0.00386,2e-05,0.13893]
[1779688277365,41.4,77323.22,274.6,-0.00386,2e-05,0.13891]
[1779688282400,41.4,77323.05,274.6,-0.00386,2e-05,0.13903]
[1779688287434,41.4,77322.88,274.6,-0.00386,2e-05,0.13916]
[1779688293477,41.4,77322.76,274.6,-0.00375,2e-05,0.13492]
[1779688301533,41.4,77324.93,274.6,-0.0037,2e-05,0.13337]
[1779688306568,41.4,77324.48,274.6,-0.00371,2e-05,0.13369]
[1779688311603,41.4,77323.81,274.6,-0.00373,2e-05,0.13417]
[1779688314624,41.4,77327.32,274.6,-0.00365,2e-05,0.13167]
[1779688319660,41.4,77327.97,274.6,-0.00364,2e-05,0.13122]
[1779688324695,41.4,77326.95,274.6,-0.00366,2e-05,0.13193]
[1779688329730,41.4,77327.06,274.6,-0.00365,2e-05,0.13186]
[1779688334766,41.4,77326.58,274.6,-0.00367,2e-05,0.1322]
[1779688340808,41.4,77326.82,274.6,-0.00366,2e-05,0.13203]
[1779688345843,41.4,77327.22,274.6,-0.00365,2e-05,0.13174]
[1779688347857,41.4,77332.34,274.6,-0.00354,2e-05,0.12817]
[1779688351885,41.4,77334.16,274.6,-0.00339,2e-05,0.12287]
[1779688353899,41.4,77330.27,274.6,-0.00347,2e-05,0.12548]
[1779688354906,41.4,77327.23,274.6,-0.00354,2e-05,0.12756]
[1779688358933,41.4,77323.76,274.6,-0.00361,2e-05,0.12997]
[1779688365983,41.4,77323.11,274.6,-0.00363,2e-05,0.13043]
[1779688369004,41.4,77326.51,274.6,-0.00355,2e-05,0.12806]
[1779688374041,41.4,77326.07,274.6,-0.00356,2e-05,0.12836]
[1779688379077,41.4,77325.16,274.6,-0.00358,2e-05,0.129]
[1779688384112,41.4,77324.91,274.6,-0.00359,2e-05,0.12917]
[1779688389147,41.4,77322.07,274.6,-0.00365,2e-05,0.13116]
[1779688394182,41.4,77323.77,274.6,-0.00361,2e-05,0.12997]
[1779688401231,41.4,77323.42,274.6,-0.00362,2e-05,0.13021]
[1779688406266,41.4,77323.29,274.6,-0.00362,2e-05,0.1303]
[1779688411300,41.4,77324.33,274.6,-0.00349,2e-05,0.12543]
[1779688417344,41.4,77324.29,274.6,-0.00349,2e-05,0.12545]
[1779688422378,41.4,77322.89,274.6,-0.00352,2e-05,0.12641]
[1779688427414,41.4,77323.25,274.6,-0.00351,2e-05,0.12616]
[1779688432449,41.4,77321.23,274.6,-0.00355,2e-05,0.12755]
[1779688437484,41.4,77321.36,274.6,-0.00355,2e-05,0.12746]
[1779688443526,41.4,77321.54,274.6,-0.00355,2e-05,0.12734]
[1779688449568,41.4,77321.3,274.6,-0.00355,2e-05,0.1275]
[1779688456616,41.4,77321.27,274.6,-0.00355,2e-05,0.12752]
[1779688461652,41.4,77320.77,274.6,-0.00356,2e-05,0.12787]
[1779688464673,41.4,77316.23,274.6,-0.00366,2e-05,0.13105]
[1779688469708,41.4,77316.28,274.6,-0.00366,2e-05,0.13101]
[1779688470715,41.4,77324.57,274.6,-0.00348,2e-05,0.12526]
[1779688471722,41.4,77331.53,274.6,-0.00323,2e-05,0.11665]
[1779688480785,41.4,77331.78,274.6,-0.00323,2e-05,0.11649]
[1779688481792,41.4,77329.05,274.6,-0.00328,2e-05,0.11825]
[1779688484813,41.4,77326.21,274.6,-0.00334,2e-05,0.12011]
[1779688486827,41.4,77335.15,274.6,-0.00316,2e-05,0.11434]
[1779688493876,41.4,77335.68,274.6,-0.00315,2e-05,0.11401]
[1779688501932,41.4,77336.13,274.6,-0.00314,2e-05,0.11373]
[1779688506968,41.4,77336.57,274.6,-0.00313,2e-05,0.11345]
[1779688513010,41.4,77334.35,274.6,-0.00318,2e-05,0.11485]
[1779688516032,41.4,77330.59,274.6,-0.00325,2e-05,0.11725]
[1779688521067,41.4,77330.64,274.6,-0.00325,2e-05,0.11722]
[1779688526102,41.4,77330.23,274.6,-0.00326,2e-05,0.11749]
[1779688531137,41.4,77331.61,274.6,-0.00312,2e-05,0.11272]
[1779688536172,41.4,77330.6,274.6,-0.00314,2e-05,0.11335]
[1779688538186,41.4,77327.55,274.6,-0.0032,2e-05,0.11528]
[1779688544228,41.4,77326.06,274.6,-0.00323,2e-05,0.11623]
[1779688550270,41.4,77326.16,274.6,-0.00323,2e-05,0.11617]
[1779688558326,41.4,77327.49,274.6,-0.0032,2e-05,0.11532]
[1779688563361,41.4,77328.03,274.6,-0.00319,2e-05,0.11497]
[1779688568396,41.4,77328.22,274.6,-0.00319,2e-05,0.11485]
[1779688574438,41.4,77327.14,274.6,-0.00321,2e-05,0.11554]
[1779688579473,41.4,77327.19,274.6,-0.00321,2e-05,0.11551]
[1779688583501,41.4,77323.67,274.6,-0.00328,2e-05,0.11778]
[1779688587529,41.4,77320.93,274.6,-0.00334,2e-05,0.11957]
[1779688591557,41.4,77319.44,274.6,-0.00326,2e-05,0.11654]
[1779688596592,41.4,77318.64,274.6,-0.00327,2e-05,0.11706]
[1779688601627,41.4,77319.95,274.6,-0.00325,2e-05,0.11621]
[1779688603641,41.4,77316.98,274.6,-0.00331,2e-05,0.11814]
[1779688608676,41.4,77316.59,274.6,-0.00332,2e-05,0.1184]
[1779688613711,41.4,77316.55,274.6,-0.00332,2e-05,0.11842]
[1779688618746,41.4,77314.9,274.6,-0.00335,2e-05,0.11951]
[1779688620760,41.4,77310.75,274.6,-0.00344,2e-05,0.12227]
[1779688625794,41.4,77307.89,274.6,-0.0035,2e-05,0.12421]
[1779688630830,41.4,77308.37,274.6,-0.00349,2e-05,0.12389]
[1779688632844,41.4,77311.28,274.6,-0.00343,2e-05,0.12192]
[1779688637879,41.4,77313.1,274.6,-0.00339,2e-05,0.1207]
[1779688642915,41.4,77312.88,274.6,-0.00339,2e-05,0.12085]
[1779688647950,41.4,77312.66,274.6,-0.0034,2e-05,0.12099]
[1779688651978,41.4,77313.53,274.6,-0.00327,2e-05,0.11638]
[1779688658020,41.4,77311.98,274.6,-0.0033,2e-05,0.11739]
[1779688663055,41.4,77318.19,274.6,-0.00317,2e-05,0.1134]
[1779688668090,41.4,77319.81,274.6,-0.00314,2e-05,0.11237]
[1779688677154,41.4,77321.26,274.6,-0.00311,2e-05,0.11147]
[1779688679168,41.4,77324.17,274.6,-0.00306,2e-05,0.10966]
[1779688685210,41.4,77323.56,274.6,-0.00307,2e-05,0.11004]
[1779688690245,41.4,77323.74,274.6,-0.00307,2e-05,0.10993]
[1779688695280,41.4,77323.41,274.6,-0.00307,2e-05,0.11013]
[1779688701322,41.4,77323.26,274.6,-0.00308,2e-05,0.11023]
[1779688706358,41.4,77323.65,274.6,-0.00307,2e-05,0.10998]
[1779688712400,41.4,77323.92,274.6,-0.00296,2e-05,0.10603]
[1779688717435,41.4,77321.8,274.6,-0.003,2e-05,0.10731]
[1779688722470,41.4,77321.6,274.6,-0.003,2e-05,0.10743]
[1779688724484,41.4,77315.14,274.6,-0.00313,2e-05,0.11141]
[1779688731534,41.4,77315.58,274.6,-0.00312,2e-05,0.11113]
[1779688738583,41.4,77315.51,274.6,-0.00312,2e-05,0.11118]
[1779688743618,41.4,77315.64,274.6,-0.00312,2e-05,0.1111]
[1779688748653,41.4,77317.26,274.6,-0.00309,2e-05,0.11009]
[1779688753688,41.4,77316.63,274.6,-0.0031,2e-05,0.11048]
[1779688758723,41.4,77315.43,274.6,-0.00312,2e-05,0.11123]
[1779688763758,41.4,77314.81,274.6,-0.00313,2e-05,0.11162]
[1779688768793,41.4,77314.57,274.6,-0.00314,2e-05,0.11177]
[1779688771814,41.4,77320.05,274.6,-0.00293,2e-05,0.1046]
[1779688776849,41.4,77321.44,274.6,-0.0029,2e-05,0.10377]
[1779688782891,41.4,77319.73,274.6,-0.00293,2e-05,0.10479]
[1779688790947,41.4,77320.25,274.6,-0.00293,2e-05,0.10448]
[1779688795982,41.4,77321.52,274.6,-0.0029,2e-05,0.10373]
[1779688801019,41.4,77321.64,274.6,-0.0029,2e-05,0.10366]
[1779688806059,41.4,77321.42,274.6,-0.0029,2e-05,0.10379]
[1779688811094,41.4,77322.6,274.6,-0.00288,2e-05,0.10309]
[1779688812101,41.4,77326.88,274.6,-0.0028,2e-05,0.10061]
[1779688817136,41.4,77327.76,274.6,-0.00279,2e-05,0.1001]
[1779688822171,41.4,77330.27,274.6,-0.00274,2e-05,0.09867]
[1779688827206,41.4,77329.88,274.6,-0.00275,2e-05,0.09889]
[1779688831234,41.4,77332.41,274.6,-0.00261,2e-05,0.09397]
[1779688836269,41.4,77330.52,274.6,-0.00264,2e-05,0.095]
[1779688841304,41.4,77330.62,274.6,-0.00264,2e-05,0.09494]
[1779688846339,41.4,77331.8,274.6,-0.00262,2e-05,0.0943]
[1779688851374,41.4,77334.19,274.6,-0.00258,2e-05,0.093]
[1779688853388,41.4,77330.79,274.6,-0.00264,2e-05,0.09485]
[1779688858423,41.4,77329.47,274.6,-0.00266,2e-05,0.09558]
[1779688863458,41.4,77331.11,274.6,-0.00263,2e-05,0.09468]
[1779688866479,41.4,77334.51,274.6,-0.00258,2e-05,0.09283]
[1779688871514,41.4,77334.48,274.6,-0.00258,2e-05,0.09285]
[1779688878562,41.4,77334.19,274.6,-0.00258,2e-05,0.093]
[1779688881584,41.4,77331.24,274.6,-0.00263,2e-05,0.0946]
[1779688887680,41.4,77331.28,274.6,-0.00263,2e-05,0.09458]
[1779688887782,41.4,77326.97,274.6,-0.0027,2e-05,0.09696]
[1779688888636,41.4,77323.05,274.6,-0.00277,2e-05,0.09918]
[1779688891658,41.4,77322.19,274.6,-0.00269,2e-05,0.09608]
[1779688895686,41.4,77325.85,274.6,-0.00263,2e-05,0.09406]
[1779688900721,41.4,77325.28,274.6,-0.00264,2e-05,0.09437]
[1779688905756,41.4,77325.36,274.6,-0.00264,2e-05,0.09433]
[1779688910791,41.4,77327.94,274.6,-0.00259,2e-05,0.09292]
[1779688915826,41.4,77327.44,274.6,-0.0026,2e-05,0.09319]
[1779688919854,41.4,77323.84,274.6,-0.00266,2e-05,0.09516]
[1779688921868,41.4,77314.33,274.6,-0.00283,2e-05,0.10054]
[1779688922875,41.4,77311.63,274.6,-0.00288,2e-05,0.10211]
[1779688924889,41.4,77307.91,274.6,-0.00295,2e-05,0.10431]
[1779688929925,41.4,77307.57,274.6,-0.00295,2e-05,0.10451]
[1779688934959,41.4,77306.64,274.6,-0.00297,2e-05,0.10507]
[1779688937980,41.4,77301.89,274.6,-0.00306,2e-05,0.10796]
[1779688943015,41.4,77300.55,274.6,-0.00309,2e-05,0.10879]
[1779688948050,41.4,77300.02,274.6,-0.0031,2e-05,0.10912]
[1779688950064,41.4,77297.04,274.6,-0.00316,2e-05,0.11098]
[1779688951831,41.4,77293.76,274.6,-0.00311,2e-05,0.10908]
[1779688957113,41.4,77288.98,274.6,-0.00321,2e-05,0.1121]
[1779688960134,41.4,77285.58,274.6,-0.00328,2e-05,0.11429]
[1779688966176,41.4,77284.13,274.6,-0.00331,2e-05,0.11523]
[1779688969197,41.4,77291.54,274.6,-0.00316,2e-05,0.11048]
[1779688971211,41.4,77294.26,274.6,-0.0031,2e-05,0.10877]
[1779688978259,41.4,77292.67,274.6,-0.00313,2e-05,0.10976]
[1779688983295,41.4,77292.61,274.6,-0.00314,2e-05,0.1098]
[1779688988331,41.4,77294.2,274.6,-0.0031,2e-05,0.10881]
[1779688993366,41.4,77293.92,274.6,-0.00311,2e-05,0.10898]
[1779688998401,41.4,77294.42,274.6,-0.0031,2e-05,0.10867]
[1779689000414,41.4,77298.83,274.6,-0.00301,2e-05,0.10596]
[1779689005450,41.4,77300.53,274.6,-0.00298,2e-05,0.10493]
[1779689010485,41.4,77292.66,274.6,-0.00313,2e-05,0.10977]
[1779689011492,41.4,77293.59,274.6,-0.00301,2e-05,0.10528]
[1779689016527,41.4,77292.72,274.6,-0.00302,2e-05,0.10581]
[1779689021561,41.4,77293.07,274.6,-0.00302,2e-05,0.1056]
[1779689026597,41.4,77289.22,274.6,-0.00309,2e-05,0.10796]
[1779689031632,41.4,77287.25,274.6,-0.00313,2e-05,0.10919]
[1779689036667,41.4,77284.77,274.6,-0.00318,2e-05,0.11075]
[1779689041717,41.4,77274.41,274.6,-0.0034,2e-05,0.11749]
[1779689042724,41.4,77283.92,274.6,-0.0032,2e-05,0.11129]
[1779689047759,41.4,77285.43,274.6,-0.00317,2e-05,0.11033]
[1779689052794,41.4,77284.66,274.6,-0.00318,2e-05,0.11082]
[1779689055815,41.4,77281.21,274.6,-0.00325,2e-05,0.11303]
[1779689060850,41.4,77280.56,274.6,-0.00327,2e-05,0.11345]
[1779689065885,41.4,77280.37,274.6,-0.00327,2e-05,0.11357]
[1779689070920,41.4,77280.5,274.6,-0.00327,2e-05,0.11349]
[1779689071927,41.4,77280.65,274.6,-0.00315,2e-05,0.10934]
[1779689076939,41.4,77280.68,274.6,-0.00315,2e-05,0.10932]
[1779689081999,41.4,77282.89,274.6,-0.00311,2e-05,0.10793]
[1779689087039,41.4,77282.68,274.6,-0.00311,2e-05,0.10807]
[1779689091069,41.4,77285.5,274.6,-0.00306,2e-05,0.10632]
[1779689092076,41.4,77289.2,274.6,-0.00298,2e-05,0.10407]
[1779689097110,41.4,77288.56,274.6,-0.003,2e-05,0.10445]
[1779689102146,41.4,77287.88,274.6,-0.00301,2e-05,0.10487]
[1779689112217,41.4,77288.03,274.6,-0.00301,2e-05,0.10478]
[1779689117252,41.4,77287.95,274.6,-0.00301,2e-05,0.10482]
[1779689123294,41.4,77287.95,274.6,-0.00301,2e-05,0.10482]
[1779689132356,41.4,77288.34,274.6,-0.00289,2e-05,0.10075]
[1779689139406,41.4,77288.65,274.6,-0.00289,2e-05,0.10056]
[1779689145448,41.4,77288.5,274.6,-0.00289,2e-05,0.10065]
[1779689150483,41.4,77287.65,274.6,-0.0029,2e-05,0.10115]
[1779689155518,41.4,77288.78,274.6,-0.00288,2e-05,0.10049]
[1779689160553,41.4,77288.42,274.6,-0.00289,2e-05,0.1007]
[1779689165588,41.4,77294.96,274.6,-0.00277,2e-05,0.09691]
[1779689166595,41.4,77303.01,274.6,-0.00263,2e-05,0.09243]
[1779689171630,41.4,77304.85,274.6,-0.0026,2e-05,0.09143]
[1779689175657,41.4,77308.56,274.6,-0.00253,2e-05,0.08944]
[1779689177672,41.4,77314.84,274.6,-0.00243,2e-05,0.08616]
[1779689182706,41.4,77317.33,274.6,-0.00239,2e-05,0.08489]
[1779689187742,41.4,77318.55,274.6,-0.00237,2e-05,0.08427]
[1779689191770,41.4,77317.34,274.6,-0.0023,2e-05,0.08159]
[1779689196805,41.4,77318.15,274.6,-0.00229,2e-05,0.0812]
[1779689197812,41.4,77314.46,274.6,-0.00234,2e-05,0.08302]
[1779689202847,41.4,77312.02,274.6,-0.00238,2e-05,0.08425]
[1779689207903,41.4,77312.19,274.6,-0.00238,2e-05,0.08416]
[1779689208889,41.4,77308.13,274.6,-0.00245,2e-05,0.08623]
[1779689213910,41.4,77307.72,274.6,-0.00245,2e-05,0.08644]
[1779689219966,41.4,77307.8,274.6,-0.00245,2e-05,0.0864]
[1779689225007,41.4,77306.84,274.6,-0.00247,2e-05,0.0869]
[1779689230039,41.4,77306.97,274.6,-0.00246,2e-05,0.08683]
[1779689236081,41.4,77305.54,274.6,-0.00249,2e-05,0.08758]
[1779689241116,41.4,77305.29,274.6,-0.00249,2e-05,0.08771]
[1779689245144,41.4,77302.52,274.6,-0.00254,2e-05,0.08917]
[1779689248165,41.4,77299.92,274.6,-0.00258,2e-05,0.09056]
[1779689251186,41.4,77300.04,274.6,-0.00248,2e-05,0.08701]
[1779689256221,41.4,77298.95,274.6,-0.0025,2e-05,0.08758]
[1779689261258,41.4,77297.87,274.6,-0.00252,2e-05,0.08815]
[1779689264284,41.4,77295.01,274.6,-0.00257,2e-05,0.08967]
[1779689269318,41.4,77293.5,274.6,-0.00259,2e-05,0.09048]
[1779689274358,41.4,77291.5,274.6,-0.00263,2e-05,0.09157]
[1779689277020,41.4,77292.6,274.6,-0.00261,2e-05,0.09097]
[1779689277112,41.4,77335.37,274.6,-0.00196,1e-05,0.07019]
[1779689277381,41.4,77346.4,274.6,-0.00182,1e-05,0.06556]
[1779689281409,41.4,77336.16,274.6,-0.00195,1e-05,0.06985]
[1779689283423,41.4,77331.79,274.6,-0.00201,1e-05,0.07175]
[1779689285438,41.4,77336.35,274.6,-0.00194,1e-05,0.06977]
[1779689290473,41.4,77338.31,274.6,-0.00192,1e-05,0.06893]
[1779689291481,41.4,77351.46,274.6,-0.00175,1e-05,0.06353]
[1779689292632,41.4,77351.46,274.6,-0.00175,1e-05,0.06353]
[1779689292689,41.4,77351.46,274.6,-0.00175,1e-05,0.06353]
[1779689293228,41.4,77351.46,274.6,-0.00175,1e-05,0.06353]
[1779689293289,41.4,77363.34,274.6,-0.00162,1e-05,0.05898]
[1779689293494,41.4,77367.85,274.6,-0.00157,1e-05,0.05733]
[1779689294501,41.4,77370.73,274.6,-0.00154,1e-05,0.0563]
[1779689299448,41.4,77370.68,274.6,-0.00154,1e-05,0.05631]
[1779689299536,41.4,77382.02,274.6,-0.00142,1e-05,0.0524]
[1779689304571,41.4,77384.05,274.6,-0.0014,1e-05,0.05173]
[1779689306565,41.4,77384.15,274.6,-0.0014,1e-05,0.0517]
[1779689307604,41.4,77378.78,274.6,-0.00145,1e-05,0.0535]
[1779689311637,41.4,77378.93,274.6,-0.00139,1e-05,0.05113]
[1779689316672,41.4,77378.26,274.6,-0.00139,1e-05,0.05135]
[1779689318211,41.4,77378.26,274.6,-0.00139,1e-05,0.05135]
[1779689318313,41.4,77374.89,274.6,-0.00143,1e-05,0.05247]
[1779689320699,41.4,77371.59,274.6,-0.00146,1e-05,0.05358]
[1779689325735,41.4,77371.93,274.6,-0.00146,1e-05,0.05347]
[1779689326739,41.4,77371.93,274.6,-0.00146,1e-05,0.05347]
[1779689327226,41.4,77371.93,274.6,-0.00146,1e-05,0.05347]
[1779689327267,41.4,77399.33,274.6,-0.0012,1e-05,0.04482]
[1779689327625,41.4,77399.33,274.6,-0.0012,1e-05,0.04482]
[1779689327751,41.4,77416.18,274.6,-0.00107,1e-05,0.04014]
[1779689330596,41.4,77417.23,274.6,-0.00106,1e-05,0.03986]
[1779689330772,41.4,77416.3,274.6,-0.00106,1e-05,0.04011]
[1779689331578,41.4,77416.3,274.6,-0.00106,1e-05,0.04011]
[1779689331779,41.4,77415.68,274.6,-0.00107,1e-05,0.04027]
[1779689336814,41.4,77416.78,274.6,-0.00106,1e-05,0.03998]
[1779689342370,41.4,77411.45,274.6,-0.0011,1e-05,0.0414]
[1779689342372,41.4,77411.45,274.6,-0.0011,1e-05,0.0414]
[1779689342856,41.4,77408.75,274.6,-0.00112,1e-05,0.04214]
[1779689343899,41.4,77408.75,274.6,-0.00112,1e-05,0.04214]
[1779689346880,41.4,77409.15,274.6,-0.00112,1e-05,0.04203]
[1779689347050,41.4,77431.04,274.6,-0.00096,1e-05,0.03638]
[1779689348020,41.4,77431.04,274.6,-0.00096,1e-05,0.03638]
[1779689348049,41.4,77472.14,274.6,-0.00071,1e-05,0.02758]
[1779689348918,41.4,77474.95,274.6,-0.00069,1e-05,0.02705]
[1779689349925,41.4,77455.94,274.6,-0.0008,1e-05,0.03079]
[1779689351187,41.4,77439.42,274.6,-0.0009,1e-05,0.0344]
[1779689351940,41.4,77429.98,274.6,-0.00096,1e-05,0.03664]
[1779689356975,41.4,77428.09,274.6,-0.00098,1e-05,0.0371]
[1779689357982,41.4,77430.88,274.6,-0.00096,1e-05,0.03642]
[1779689359121,41.4,77430.88,274.6,-0.00096,1e-05,0.03642]
[1779689361003,41.4,77434.28,274.6,-0.00093,1e-05,0.0356]
[1779689363024,41.4,77416.91,274.6,-0.00106,1e-05,0.03994]
[1779689364026,41.4,77411.74,274.6,-0.0011,1e-05,0.04133]
[1779689365033,41.4,77417.66,274.6,-0.00105,1e-05,0.03975]
[1779689367601,41.4,77417.51,274.6,-0.00105,1e-05,0.03979]
[1779689368054,41.4,77423.93,274.6,-0.00101,1e-05,0.03814]
[1779689369061,41.4,77418.8,274.6,-0.00105,1e-05,0.03945]
[1779689370068,41.4,77414.68,274.6,-0.00108,1e-05,0.04053]
[1779689371092,41.4,77438.12,274.6,-0.00087,1e-05,0.03306]
[1779689372085,41.4,77457.0,274.6,-0.00075,1e-05,0.02908]
[1779689373092,41.4,77467.21,274.6,-0.0007,1e-05,0.02712]
[1779689375106,41.4,77475.8,274.6,-0.00065,0.0,0.02556]
[1779689378127,41.4,77478.6,274.6,-0.00064,0.0,0.02507]
[1779689379134,41.4,77488.77,274.6,-0.00059,0.0,0.02336]
[1779689380141,41.4,77492.08,274.6,-0.00058,0.0,0.02282]
[1779689381148,41.4,77496.47,274.6,-0.00056,0.0,0.02213]
[1779689383162,41.4,77500.42,274.6,-0.00054,0.0,0.02153]
[1779689386204,41.4,77529.35,274.6,-0.00044,0.0,0.01754]
[1779689387196,41.4,77537.54,274.6,-0.00041,0.0,0.01653]
[1779689388203,41.4,77520.9,274.6,-0.00046,0.0,0.01863]
[1779689389210,41.4,77504.06,274.6,-0.00053,0.0,0.02098]
[1779689390274,41.4,77504.06,274.6,-0.00053,0.0,0.02098]
[1779689390311,41.4,77491.76,274.6,-0.00058,0.0,0.02287]
[1779689391224,41.4,77470.9,274.6,-0.00068,1e-05,0.02644]
[1779689392231,41.4,77476.3,274.6,-0.00065,0.0,0.02547]
[1779689395253,41.4,77482.82,274.6,-0.00062,0.0,0.02434]
[1779689396260,41.4,77494.19,274.6,-0.00057,0.0,0.02249]
[1779689397267,41.4,77502.45,274.6,-0.00054,0.0,0.02122]
[1779689399371,41.4,77502.8,274.6,-0.00053,0.0,0.02117]
[1779689399392,41.4,77494.0,274.6,-0.00057,0.0,0.02252]
[1779689400288,41.4,77488.85,274.6,-0.00059,0.0,0.02334]
[1779689401295,41.4,77459.06,274.6,-0.00074,1e-05,0.02867]
[1779689402303,41.4,77444.51,274.6,-0.00083,1e-05,0.03166]
[1779689404322,41.4,77438.92,274.6,-0.00086,1e-05,0.03288]
[1779689405329,41.4,77433.1,274.6,-0.0009,1e-05,0.03419]
[1779689406336,41.4,77423.38,274.6,-0.00096,1e-05,0.03649]
[1779689407343,41.4,77420.42,274.6,-0.00099,1e-05,0.03722]
[1779689408146,41.4,77420.42,274.6,-0.00099,1e-05,0.03722]
[1779689409357,41.4,77407.22,274.6,-0.00108,1e-05,0.04062]
[1779689410364,41.4,77396.43,274.6,-0.00117,1e-05,0.04361]
[1779689410611,41.4,77396.43,274.6,-0.00117,1e-05,0.04361]
[1779689411371,41.4,77392.61,274.6,-0.0012,1e-05,0.04471]
[1779689415399,41.4,77389.27,274.6,-0.00123,1e-05,0.0457]
[1779689418420,41.4,77381.89,274.6,-0.0013,1e-05,0.04794]
[1779689419305,41.4,77381.89,274.6,-0.0013,1e-05,0.04794]
[1779689421441,41.4,77370.09,274.6,-0.00141,1e-05,0.05174]
[1779689422448,41.4,77366.81,274.6,-0.00145,1e-05,0.05284]
[1779689424463,41.4,77370.25,274.6,-0.00141,1e-05,0.05169]
[1779689429498,41.4,77364.91,274.6,-0.00147,1e-05,0.05349]
[1779689431512,41.4,77360.57,274.6,-0.00145,1e-05,0.05258]
[1779689433526,41.4,77357.09,274.6,-0.00148,1e-05,0.05377]
[1779689434533,41.4,77354.23,274.6,-0.00151,1e-05,0.05477]
[1779689439568,41.4,77351.59,274.6,-0.00154,1e-05,0.05571]
[1779689444606,41.4,77353.92,274.6,-0.00152,1e-05,0.05488]
[1779689448634,41.4,77347.24,274.6,-0.00159,1e-05,0.05728]
[1779689450649,41.4,77344.56,274.6,-0.00162,1e-05,0.05826]
[1779689455683,41.4,77347.63,274.6,-0.00158,1e-05,0.05713]
[1779689456691,41.4,77344.47,274.6,-0.00162,1e-05,0.0583]
[1779689461728,41.4,77353.31,274.6,-0.00152,1e-05,0.05509]
[1779689462735,41.4,77360.22,274.6,-0.00145,1e-05,0.0527]
[1779689467771,41.4,77362.21,274.6,-0.00143,1e-05,0.05203]
[1779689473813,41.4,77361.53,274.6,-0.00144,1e-05,0.05226]
[1779689474820,41.4,77364.2,274.6,-0.00141,1e-05,0.05137]
[1779689479855,41.4,77364.08,274.6,-0.00141,1e-05,0.0514]
[1779689485898,41.4,77363.87,274.6,-0.00141,1e-05,0.05147]
[1779689489926,41.4,77358.27,274.6,-0.00147,1e-05,0.05337]
[1779689490933,41.4,77355.5,274.6,-0.0015,1e-05,0.05433]
[1779689491939,41.4,77355.94,274.6,-0.00143,1e-05,0.05177]
[1779689496975,41.4,77351.82,274.6,-0.00147,1e-05,0.05317]
[1779689497982,41.4,77346.27,274.6,-0.00153,1e-05,0.05511]
[1779689499996,41.4,77339.83,274.6,-0.0016,1e-05,0.05744]
[1779689501003,41.4,77335.15,274.6,-0.00166,1e-05,0.05918]
[1779689503017,41.4,77331.12,274.6,-0.0017,1e-05,0.06072]
[1779689504028,41.4,77327.37,274.6,-0.00175,1e-05,0.06219]
[1779689505034,41.4,77320.81,274.6,-0.00183,1e-05,0.06483]
[1779689508055,41.4,77314.97,274.6,-0.00191,1e-05,0.06726]
[1779689509062,41.4,77311.71,274.6,-0.00195,1e-05,0.06865]
[1779689510069,41.4,77308.0,274.6,-0.002,1e-05,0.07027]
[1779689512083,41.4,77305.43,274.6,-0.00204,1e-05,0.07141]
[1779689513090,41.4,77313.01,274.6,-0.00193,1e-05,0.06809]
[1779689517118,41.4,77315.94,274.6,-0.00189,1e-05,0.06685]
[1779689522153,41.4,77317.11,274.6,-0.00188,1e-05,0.06636]
[1779689527188,41.4,77317.5,274.6,-0.00187,1e-05,0.0662]
[1779689529202,41.4,77322.17,274.6,-0.00181,1e-05,0.06427]
[1779689530209,41.4,77326.89,274.6,-0.00175,1e-05,0.06238]
[1779689535246,41.4,77327.19,274.6,-0.00175,1e-05,0.06226]
[1779689543302,41.4,77320.29,274.6,-0.00184,1e-05,0.06504]
[1779689546323,41.4,77317.69,274.6,-0.00187,1e-05,0.06612]
[1779689551374,41.4,77317.35,274.6,-0.0018,1e-05,0.06342]
[1779689552370,41.4,77307.34,274.6,-0.00193,1e-05,0.06757]
[1779689554384,41.4,77301.01,274.6,-0.00201,1e-05,0.07032]
[1779689557405,41.4,77298.16,274.6,-0.00205,1e-05,0.07159]
[1779689560426,41.4,77295.6,274.6,-0.00209,1e-05,0.07275]
[1779689565461,41.4,77293.2,274.6,-0.00212,1e-05,0.07385]
[1779689570496,41.4,77293.79,274.6,-0.00212,1e-05,0.07358]
[1779689575531,41.4,77293.18,274.6,-0.00212,1e-05,0.07386]
[1779689580566,41.4,77294.59,274.6,-0.0021,1e-05,0.07321]
[1779689585601,41.4,77293.44,274.6,-0.00212,1e-05,0.07374]
[1779689590636,41.4,77293.24,274.6,-0.00212,1e-05,0.07383]
[1779689593657,41.4,77290.1,274.6,-0.00217,1e-05,0.07529]
[1779689598692,41.4,77287.86,274.6,-0.0022,2e-05,0.07635]
[1779689604734,41.4,77287.53,274.6,-0.00221,2e-05,0.07651]
[1779689609770,41.4,77287.68,274.6,-0.00221,2e-05,0.07644]
[1779689610777,41.4,77283.64,274.6,-0.00227,2e-05,0.07838]
[1779689611784,41.4,77284.21,274.6,-0.00217,2e-05,0.07484]
[1779689612791,41.4,77286.8,274.6,-0.00213,1e-05,0.07364]
[1779689614805,41.4,77292.39,274.6,-0.00205,1e-05,0.07109]
[1779689617825,41.4,77295.48,274.6,-0.002,1e-05,0.06972]
[1779689622861,41.4,77297.46,274.6,-0.00198,1e-05,0.06885]
[1779689627896,41.4,77298.46,274.6,-0.00196,1e-05,0.06842]
[1779689632931,41.4,77296.74,274.6,-0.00199,1e-05,0.06916]
[1779689637966,41.4,77297.57,274.6,-0.00197,1e-05,0.0688]
[1779689641995,41.4,77300.35,274.6,-0.00194,1e-05,0.0676]
[1779689643002,41.4,77304.38,274.6,-0.00188,1e-05,0.06589]
[1779689649288,41.4,77303.44,274.6,-0.0019,1e-05,0.06629]
[1779689655087,41.4,77300.65,274.6,-0.00193,1e-05,0.06747]
[1779689658109,41.4,77296.15,274.6,-0.00199,1e-05,0.06942]
[1779689659116,41.4,77292.09,274.6,-0.00205,1e-05,0.07123]
[1779689664151,41.4,77288.7,274.6,-0.0021,1e-05,0.07276]
[1779689669187,41.4,77287.42,274.6,-0.00212,1e-05,0.07335]
[1779689671202,41.4,77286.95,274.6,-0.00204,1e-05,0.07043]
[1779689676237,41.4,77286.23,274.6,-0.00205,1e-05,0.07075]
[1779689680265,41.4,77283.08,274.6,-0.00209,1e-05,0.07218]
[1779689685300,41.4,77280.7,274.6,-0.00213,1e-05,0.07327]
[1779689687316,41.4,77277.14,274.6,-0.00218,2e-05,0.07493]
[1779689690338,41.4,77272.44,274.6,-0.00225,2e-05,0.07717]
[1779689693359,41.4,77252.85,274.6,-0.00258,2e-05,0.08718]
[1779689694427,41.4,77248.86,274.6,-0.00265,2e-05,0.08935]
[1779689696380,41.4,77252.16,274.6,-0.00259,2e-05,0.08755]
[1779689701727,41.4,77251.57,274.6,-0.0026,2e-05,0.08787]
[1779689701453,41.4,77255.12,274.6,-0.00254,2e-05,0.08596]
[1779689703459,41.4,77264.55,274.6,-0.00238,2e-05,0.08107]
[1779689706481,41.4,77260.42,274.6,-0.00245,2e-05,0.08318]
[1779689711516,41.4,77258.66,274.6,-0.00248,2e-05,0.0841]
[1779689716551,41.4,77258.74,274.6,-0.00248,2e-05,0.08406]
[1779689718565,41.4,77251.71,274.6,-0.0026,2e-05,0.08779]
[1779689720580,41.4,77247.0,274.6,-0.00268,2e-05,0.09037]
[1779689725615,41.4,77243.28,274.6,-0.00275,2e-05,0.09246]
[1779689726623,41.4,77240.24,274.6,-0.00281,2e-05,0.0942]
[1779689728637,41.4,77226.63,274.6,-0.00308,2e-05,0.10232]
[1779689731658,41.4,77224.58,274.6,-0.003,2e-05,0.09947]
[1779689732665,41.4,77216.25,274.6,-0.00318,2e-05,0.10464]
[1779689734679,41.4,77212.19,274.6,-0.00326,2e-05,0.10724]
[1779689736693,41.4,77217.24,274.6,-0.00316,2e-05,0.10401]
[1779689738707,41.4,77222.18,274.6,-0.00305,2e-05,0.10094]
[1779689743741,41.4,77216.27,274.6,-0.00318,2e-05,0.10462]
[1779689744749,41.4,77213.09,274.6,-0.00325,2e-05,0.10666]
[1779689748777,41.4,77210.24,274.6,-0.00331,2e-05,0.1085]
[1779689749784,41.4,77207.75,274.6,-0.00336,2e-05,0.11014]
[1779689751798,41.4,77205.14,274.6,-0.00342,2e-05,0.11188]
[1779689756833,41.4,77209.77,274.6,-0.00332,2e-05,0.10881]
[1779689757840,41.4,77213.94,274.6,-0.00323,2e-05,0.10611]
[1779689762876,41.4,77215.31,274.6,-0.0032,2e-05,0.10523]
[1779689767911,41.4,77214.33,274.6,-0.00322,2e-05,0.10586]
[1779689772945,41.4,77216.34,274.6,-0.00317,2e-05,0.10458]
[1779689775967,41.4,77219.54,274.6,-0.00311,2e-05,0.10257]
[1779689781002,41.4,77219.54,274.6,-0.00311,2e-05,0.10257]
[1779689786037,41.4,77218.74,274.6,-0.00312,2e-05,0.10307]
[1779689791071,41.4,77217.52,274.6,-0.00303,2e-05,0.09967]
[1779689794093,41.4,77211.59,274.6,-0.00315,2e-05,0.10334]
[1779689795100,41.4,77208.67,274.6,-0.00321,2e-05,0.10519]
[1779689797114,41.4,77205.69,274.6,-0.00328,2e-05,0.10711]
[1779689802150,41.4,77206.89,274.6,-0.00325,2e-05,0.10634]
[1779689804164,41.4,77204.33,274.6,-0.00331,2e-05,0.108]
[1779689805171,41.4,77201.72,274.6,-0.00337,2e-05,0.10972]
[1779689809199,41.4,77198.84,274.6,-0.00343,2e-05,0.11164]
[1779689813227,41.4,77201.29,274.6,-0.00338,2e-05,0.11]
[1779689818262,41.4,77201.06,274.6,-0.00338,2e-05,0.11016]
[1779689824312,41.4,77205.42,274.6,-0.00328,2e-05,0.10729]
[1779689825319,41.4,77210.65,274.6,-0.00317,2e-05,0.10393]
[1779689830354,41.4,77211.49,274.6,-0.00315,2e-05,0.1034]
[1779689835413,41.4,77211.58,274.6,-0.00315,2e-05,0.10335]
[1779689840448,41.4,77215.17,274.6,-0.00307,2e-05,0.10111]
[1779689845483,41.4,77217.7,274.6,-0.00302,2e-05,0.09956]
[1779689850518,41.4,77220.45,274.6,-0.00297,2e-05,0.09789]
[1779689851525,41.4,77220.73,274.6,-0.00284,2e-05,0.09371]
[1779689856560,41.4,77220.1,274.6,-0.00285,2e-05,0.09408]
[1779689858574,41.4,77225.5,274.6,-0.00275,2e-05,0.09098]
[1779689859581,41.4,77230.91,274.6,-0.00265,2e-05,0.08796]
[1779689863609,41.4,77226.51,274.6,-0.00273,2e-05,0.09041]
[1779689866630,41.4,77229.76,274.6,-0.00267,2e-05,0.08859]
[1779689871665,41.4,77229.23,274.6,-0.00268,2e-05,0.08889]
[1779689876700,41.4,77229.89,274.6,-0.00267,2e-05,0.08852]
[1779689881735,41.4,77230.46,274.6,-0.00266,2e-05,0.08821]
[1779689886776,41.4,77230.89,274.6,-0.00265,2e-05,0.08797]
[1779689891811,41.4,77230.46,274.6,-0.00266,2e-05,0.08821]
[1779689896846,41.4,77230.94,274.6,-0.00265,2e-05,0.08794]
[1779689901881,41.4,77230.7,274.6,-0.00265,2e-05,0.08808]
[1779689906916,41.4,77230.94,274.6,-0.00265,2e-05,0.08794]
[1779689911951,41.4,77231.27,274.6,-0.00253,2e-05,0.08404]
[1779689917670,41.4,77230.57,274.6,-0.00254,2e-05,0.08441]
[1779689923029,41.4,77229.29,274.6,-0.00257,2e-05,0.08509]
[1779689928064,41.4,77230.45,274.6,-0.00255,2e-05,0.08447]
[1779689933099,41.4,77230.49,274.6,-0.00255,2e-05,0.08445]
[1779689938533,41.4,77230.22,274.6,-0.00255,2e-05,0.0846]
[1779689944177,41.4,77230.46,274.6,-0.00255,2e-05,0.08447]
[1779689950219,41.4,77221.33,274.6,-0.00271,2e-05,0.08946]
[1779689951226,41.4,77214.04,274.6,-0.00285,2e-05,0.09362]
[1779689956261,41.4,77213.54,274.6,-0.00286,2e-05,0.09391]
[1779689962303,41.4,77215.55,274.6,-0.00282,2e-05,0.09275]
[1779689967338,41.4,77215.06,274.6,-0.00283,2e-05,0.09303]
[1779689971366,41.4,77215.03,274.6,-0.00272,2e-05,0.08912]
[1779689977409,41.4,77214.1,274.6,-0.00273,2e-05,0.08964]
[1779689983451,41.4,77214.75,274.6,-0.00272,2e-05,0.08927]
[1779689988486,41.4,77214.31,274.6,-0.00273,2e-05,0.08952]
[1779689993521,41.4,77214.98,274.6,-0.00272,2e-05,0.08914]
[1779689998556,41.4,77215.17,274.6,-0.00271,2e-05,0.08904]
[1779690003591,41.4,77215.04,274.6,-0.00272,2e-05,0.08911]
[1779690009633,41.4,77213.37,274.6,-0.00275,2e-05,0.09005]
[1779690014669,41.4,77213.07,274.6,-0.00275,2e-05,0.09022]
[1779690019703,41.4,77213.7,274.6,-0.00274,2e-05,0.08986]
[1779690024738,41.4,77213.04,274.6,-0.00276,2e-05,0.09024]
[1779690027759,41.4,77206.39,274.6,-0.00289,2e-05,0.09408]
[1779690031787,41.4,77205.81,274.6,-0.00278,2e-05,0.09041]
[1779690037932,41.4,77204.23,274.6,-0.00281,2e-05,0.09131]
[1779690038846,41.4,77201.34,274.6,-0.00286,2e-05,0.09299]
[1779690041867,41.4,77198.16,274.6,-0.00293,2e-05,0.09486]
[1779690046902,41.4,77196.68,274.6,-0.00296,2e-05,0.09575]
[1779690048916,41.4,77187.33,274.6,-0.00316,2e-05,0.1015]
[1779690053951,41.4,77187.76,274.6,-0.00315,2e-05,0.10123]
[1779690058989,41.4,77185.82,274.6,-0.00319,2e-05,0.10245]
[1779690062010,41.4,77182.18,274.6,-0.00327,2e-05,0.10479]
[1779690067045,41.4,77182.34,274.6,-0.00327,2e-05,0.10469]
[1779690071073,41.4,77174.23,274.6,-0.00346,2e-05,0.11006]
[1779690076108,41.4,77177.8,274.6,-0.00337,2e-05,0.10766]
[1779690081143,41.4,77176.21,274.6,-0.00341,2e-05,0.10872]
[1779690086178,41.4,77177.31,274.6,-0.00338,2e-05,0.10799]
[1779690091213,41.4,77176.67,274.6,-0.00326,2e-05,0.10392]
[1779690095241,41.4,77174.0,274.6,-0.00332,2e-05,0.10566]
[1779690100276,41.4,77173.74,274.6,-0.00333,2e-05,0.10583]
[1779690103360,41.4,77170.42,274.6,-0.0034,2e-05,0.10803]
[1779690105311,41.4,77164.06,274.6,-0.00356,2e-05,0.11235]
[1779690110346,41.4,77162.12,274.6,-0.0036,2e-05,0.1137]
[1779690113367,41.4,77164.8,274.6,-0.00354,2e-05,0.11184]
[1779690115381,41.4,77169.1,274.6,-0.00344,2e-05,0.10891]
[1779690120416,41.4,77172.2,274.6,-0.00336,2e-05,0.10684]
[1779690125451,41.4,77179.58,274.6,-0.0032,2e-05,0.10205]
[1779690126458,41.4,77182.73,274.6,-0.00313,2e-05,0.10006]
[1779690128472,41.4,77185.47,274.6,-0.00307,2e-05,0.09836]
[1779690130486,41.4,77189.95,274.6,-0.00297,2e-05,0.09563]
[1779690131493,41.4,77193.33,274.6,-0.0029,2e-05,0.09362]
[1779690136528,41.4,77193.87,274.6,-0.00289,2e-05,0.0933]
[1779690140556,41.4,77189.54,274.6,-0.00298,2e-05,0.09588]
[1779690143577,41.4,77186.06,274.6,-0.00305,2e-05,0.098]
[1779690148612,41.4,77184.84,274.6,-0.00308,2e-05,0.09875]
[1779690150631,41.4,77187.84,274.6,-0.00302,2e-05,0.09691]
[1779690151638,41.4,77188.34,274.6,-0.00288,2e-05,0.09245]
[1779690154659,41.4,77192.36,274.6,-0.0028,2e-05,0.09012]
[1779690155666,41.4,77194.82,274.6,-0.00275,2e-05,0.08872]
[1779690160704,41.4,77193.64,274.6,-0.00277,2e-05,0.08939]
[1779690165739,41.4,77193.17,274.6,-0.00278,2e-05,0.08966]
[1779690171781,41.4,77192.14,274.6,-0.0028,2e-05,0.09025]
[1779690176816,41.4,77192.15,274.6,-0.0028,2e-05,0.09024]
[1779690181851,41.4,77191.65,274.6,-0.00281,2e-05,0.09053]
[1779690186886,41.4,77191.79,274.6,-0.00281,2e-05,0.09045]
[1779690190914,41.4,77182.02,274.6,-0.00301,2e-05,0.09623]
[1779690193935,41.4,77179.65,274.6,-0.00306,2e-05,0.09768]
[1779690197964,41.4,77170.26,274.6,-0.00327,2e-05,0.10361]
[1779690198971,41.4,77164.76,274.6,-0.0034,2e-05,0.10722]
[1779690201992,41.4,77162.25,274.6,-0.00346,2e-05,0.10891]
[1779690205014,41.4,77158.57,274.6,-0.00354,2e-05,0.11142]
[1779690206031,41.4,77153.54,274.6,-0.00367,3e-05,0.11494]
[1779690207029,41.4,77146.61,274.6,-0.00385,3e-05,0.11994]
[1779690209044,41.4,77143.3,274.6,-0.00394,3e-05,0.1224]
[1779690211058,41.4,77143.53,274.6,-0.00377,3e-05,0.11721]
[1779690216093,41.4,77142.75,274.6,-0.00379,3e-05,0.11777]
[1779690221128,41.4,77145.13,274.6,-0.00373,3e-05,0.11606]
[1779690222135,41.4,77150.68,274.6,-0.00359,2e-05,0.11213]
[1779690227170,41.4,77151.51,274.6,-0.00357,2e-05,0.11155]
[1779690232205,41.4,77151.16,274.6,-0.00358,2e-05,0.1118]
[1779690237240,41.4,77151.57,274.6,-0.00357,2e-05,0.11151]
[1779690241268,41.4,77148.79,274.6,-0.00364,3e-05,0.11345]
[1779690245296,41.4,77152.67,274.6,-0.00354,2e-05,0.11075]
[1779690249325,41.4,77149.68,274.6,-0.00362,3e-05,0.11283]
[1779690254360,41.4,77150.42,274.6,-0.0036,2e-05,0.11231]
[1779690260402,41.4,77150.43,274.6,-0.0036,2e-05,0.1123]
[1779690262416,41.4,77154.83,274.6,-0.00349,2e-05,0.10927]
[1779690268462,41.4,77156.85,274.6,-0.00344,2e-05,0.1079]
[1779690271483,41.4,77158.15,274.6,-0.00327,2e-05,0.10245]
[1779690276518,41.4,77157.55,274.6,-0.00328,2e-05,0.10284]
[1779690280546,41.4,77153.8,274.6,-0.00337,2e-05,0.1053]
[1779690281553,41.4,77151.34,274.6,-0.00343,2e-05,0.10695]
[1779690286588,41.4,77151.92,274.6,-0.00341,2e-05,0.10656]
[1779690291623,41.4,77153.46,274.6,-0.00338,2e-05,0.10553]
[1779690296657,41.4,77153.04,274.6,-0.00339,2e-05,0.10581]
[1779690298672,41.4,77150.27,274.6,-0.00345,2e-05,0.10767]
[1779690299679,41.4,77147.23,274.6,-0.00353,2e-05,0.10974]
[1779690301693,41.4,77140.01,274.6,-0.00371,3e-05,0.1148]
[1779690307735,41.4,77139.4,274.6,-0.00372,3e-05,0.11523]
[1779690309539,41.4,77139.24,274.6,-0.00373,3e-05,0.11535]
[1779690314790,41.4,77139.5,274.6,-0.00372,3e-05,0.11516]
[1779690320171,41.4,77140.89,274.6,-0.00369,3e-05,0.11417]
[1779690327881,41.4,77142.29,274.6,-0.00365,3e-05,0.11318]
[1779690329895,41.4,77145.27,274.6,-0.00357,2e-05,0.11109]
[1779690331085,41.4,77145.27,274.6,-0.00357,2e-05,0.11109]
[1779690331095,41.4,77148.75,274.6,-0.00334,2e-05,0.10403]
[1779690333923,41.4,77151.15,274.6,-0.00329,2e-05,0.10246]
[1779690337952,41.4,77153.56,274.6,-0.00323,2e-05,0.1009]
[1779690342987,41.4,77151.6,274.6,-0.00328,2e-05,0.10216]
[1779690345002,41.4,77148.22,274.6,-0.00335,2e-05,0.10438]
[1779690348118,41.4,77148.29,274.6,-0.00335,2e-05,0.10433]
[1779690354064,41.4,77147.69,274.6,-0.00337,2e-05,0.10473]
[1779690357086,41.4,77144.72,274.6,-0.00344,2e-05,0.10671]
[1779690362121,41.4,77142.88,274.6,-0.00348,2e-05,0.10796]
[1779690365153,41.4,77143.7,274.6,-0.00346,2e-05,0.1074]
[1779690368163,41.4,77150.29,274.6,-0.00331,2e-05,0.10302]
[1779690373198,41.4,77153.44,274.6,-0.00323,2e-05,0.10097]
[1779690378233,41.4,77153.89,274.6,-0.00322,2e-05,0.10069]
[1779690383268,41.4,77154.51,274.6,-0.00321,2e-05,0.10029]
[1779690388303,41.4,77156.76,274.6,-0.00316,2e-05,0.09886]
[1779690390327,41.4,77161.65,274.6,-0.00305,2e-05,0.09582]
[1779690391330,41.4,77164.98,274.6,-0.00285,2e-05,0.08958]
[1779690395358,41.4,77167.32,274.6,-0.0028,2e-05,0.08823]
[1779690396365,41.4,77170.42,274.6,-0.00274,2e-05,0.08647]
[1779690398379,41.4,77167.69,274.6,-0.00279,2e-05,0.08802]
[1779690403415,41.4,77168.09,274.6,-0.00278,2e-05,0.08779]
[1779690411472,41.4,77167.64,274.6,-0.00279,2e-05,0.08805]
[1779690416507,41.4,77167.8,274.6,-0.00279,2e-05,0.08796]
[1779690418521,41.4,77164.24,274.6,-0.00286,2e-05,0.09001]
[1779690423556,41.4,77164.25,274.6,-0.00286,2e-05,0.09001]
[1779690428590,41.4,77165.0,274.6,-0.00285,2e-05,0.08957]
[1779690433627,41.4,77165.07,274.6,-0.00285,2e-05,0.08953]
[1779690438662,41.4,77166.31,274.6,-0.00282,2e-05,0.08881]
[1779690442787,41.4,77161.05,274.6,-0.00293,2e-05,0.09189]
[1779690443697,41.4,77158.05,274.6,-0.00299,2e-05,0.09369]
[1779690448731,41.4,77157.76,274.6,-0.003,2e-05,0.09387]
[1779690451759,41.4,77156.12,274.6,-0.0029,2e-05,0.09058]
[1779690454774,41.4,77152.52,274.6,-0.00298,2e-05,0.09273]
[1779690459808,41.4,77154.22,274.6,-0.00294,2e-05,0.09171]
[1779690464846,41.4,77150.96,274.6,-0.00301,2e-05,0.09367]
[1779690465853,41.4,77148.3,274.6,-0.00307,2e-05,0.0953]
[1779690467869,41.4,77152.94,274.6,-0.00297,2e-05,0.09247]
[1779690468874,41.4,77157.44,274.6,-0.00287,2e-05,0.0898]
[1779690470888,41.4,77160.02,274.6,-0.00282,2e-05,0.0883]
[1779690475923,41.4,77159.98,274.6,-0.00282,2e-05,0.08833]
[1779690478944,41.4,77165.5,274.6,-0.00271,2e-05,0.08519]
[1779690483979,41.4,77168.23,274.6,-0.00266,2e-05,0.08367]
[1779690490021,41.4,77169.16,274.6,-0.00264,2e-05,0.08316]
[1779690495056,41.4,77170.06,274.6,-0.00262,2e-05,0.08267]
[1779690504119,41.4,77169.86,274.6,-0.00262,2e-05,0.08278]
[1779690509154,41.4,77169.95,274.6,-0.00262,2e-05,0.08273]
[1779690512175,41.4,77169.9,274.6,-0.0025,2e-05,0.07887]
[1779690521239,41.4,77169.75,274.6,-0.0025,2e-05,0.07894]
[1779690522246,41.4,77167.43,274.6,-0.00255,2e-05,0.08017]
[1779690527284,41.4,77169.58,274.6,-0.00251,2e-05,0.07903]
[1779690529298,41.4,77175.82,274.6,-0.00239,2e-05,0.07581]
[1779690530305,41.4,77180.41,274.6,-0.00231,2e-05,0.07351]
[1779690534333,41.4,77182.91,274.6,-0.00227,2e-05,0.07228]
[1779690539369,41.4,77185.02,274.6,-0.00224,2e-05,0.07126]
[1779690544404,41.4,77184.06,274.6,-0.00225,2e-05,0.07172]
[1779690548432,41.4,77179.64,274.6,-0.00233,2e-05,0.07389]
[1779690549439,41.4,77175.71,274.6,-0.0024,2e-05,0.07586]
[1779690551453,41.4,77182.73,274.6,-0.00228,2e-05,0.07237]
[1779690556569,41.4,77184.39,274.6,-0.00225,2e-05,0.07157]
[1779690563537,41.4,77189.88,274.6,-0.00216,2e-05,0.06896]
[1779690564544,41.4,77195.57,274.6,-0.00207,2e-05,0.06634]
[1779690569579,41.4,77196.8,274.6,-0.00205,2e-05,0.06579]
[1779690570586,41.4,77193.1,274.6,-0.00211,2e-05,0.06747]
[1779690571593,41.4,77192.92,274.6,-0.00201,2e-05,0.0642]
[1779690577634,41.4,77193.3,274.6,-0.002,2e-05,0.06403]
[1779690586242,41.4,77193.12,274.6,-0.002,2e-05,0.06411]
[1779690599790,41.4,77193.08,274.6,-0.002,2e-05,0.06413]
[1779690604825,41.4,77193.0,274.6,-0.002,2e-05,0.06416]
[1779690609860,41.4,77192.75,274.6,-0.00201,2e-05,0.06427]
[1779690615902,41.4,77193.03,274.6,-0.002,2e-05,0.06415]
[1779690620937,41.4,77193.62,274.6,-0.00199,2e-05,0.06389]
[1779690625972,41.4,77197.23,274.6,-0.00194,1e-05,0.06232]
[1779690627986,41.4,77201.32,274.6,-0.00188,1e-05,0.06059]
[1779690631011,41.4,77203.36,274.6,-0.00176,1e-05,0.05666]
[1779690634035,41.4,77206.48,274.6,-0.00172,1e-05,0.05544]
[1779690637060,41.4,77209.05,274.6,-0.00168,1e-05,0.05445]
[1779690639074,41.4,77215.82,274.6,-0.0016,1e-05,0.05191]
[1779690644109,41.4,77216.72,274.6,-0.00159,1e-05,0.05158]
[1779690650159,41.4,77217.17,274.6,-0.00158,1e-05,0.05141]
[1779690655194,41.4,77218.99,274.6,-0.00156,1e-05,0.05075]
[1779690660229,41.4,77222.72,274.6,-0.00151,1e-05,0.04943]
[1779690662243,41.4,77225.67,274.6,-0.00148,1e-05,0.0484]
[1779690663256,41.4,77231.36,274.6,-0.00141,1e-05,0.04647]
[1779690664258,41.4,77228.69,274.6,-0.00144,1e-05,0.04737]
[1779690669294,41.4,77228.04,274.6,-0.00145,1e-05,0.04759]
[1779690674328,41.4,77230.07,274.6,-0.00143,1e-05,0.0469]
[1779690676342,41.4,77227.67,274.6,-0.00146,1e-05,0.04771]
[1779690681377,41.4,77223.53,274.6,-0.0015,1e-05,0.04914]
[1779690686412,41.4,77221.34,274.6,-0.00153,1e-05,0.04991]
[1779690692456,41.4,77220.78,274.6,-0.00145,1e-05,0.04741]
[1779690698497,41.4,77221.98,274.6,-0.00144,1e-05,0.04701]
[1779690700511,41.4,77230.43,274.6,-0.00135,1e-05,0.04423]
[1779690703532,41.4,77238.91,274.6,-0.00126,1e-05,0.04158]
[1779690704539,41.4,77246.87,274.6,-0.00118,1e-05,0.03923]
[1779690705546,41.4,77254.89,274.6,-0.00111,1e-05,0.03699]
[1779690710581,41.4,77256.85,274.6,-0.00109,1e-05,0.03645]
[1779690711588,41.4,77259.12,274.6,-0.00107,1e-05,0.03585]
[1779690716623,41.4,77259.79,274.6,-0.00107,1e-05,0.03567]
[1779690722665,41.4,77253.8,274.6,-0.00112,1e-05,0.03728]
[1779690723672,41.4,77251.34,274.6,-0.00114,1e-05,0.03797]
[1779690728707,41.4,77251.44,274.6,-0.00114,1e-05,0.03794]
[1779690731728,41.4,77254.8,274.6,-0.00111,1e-05,0.03701]
[1779690732735,41.4,77258.4,274.6,-0.00108,1e-05,0.03604]
[1779690733742,41.4,77260.7,274.6,-0.00106,1e-05,0.03543]
[1779690736763,41.4,77263.08,274.6,-0.00104,1e-05,0.03481]
[1779690739787,41.4,77269.21,274.6,-0.00099,1e-05,0.03326]
[1779690741800,41.4,77272.05,274.6,-0.00096,1e-05,0.03256]
[1779690746835,41.4,77274.26,274.6,-0.00095,1e-05,0.03203]
[1779690749856,41.4,77271.08,274.6,-0.00097,1e-05,0.0328]
[1779690751870,41.4,77271.09,274.6,-0.00092,1e-05,0.03086]
[1779690754892,41.4,77265.44,274.6,-0.00096,1e-05,0.0322]
[1779690758921,41.4,77257.52,274.6,-0.00102,1e-05,0.03417]
[1779690759928,41.4,77253.82,274.6,-0.00105,1e-05,0.03513]
[1779690763956,41.4,77248.68,274.6,-0.0011,1e-05,0.0365]
[1779690764962,41.4,77246.28,274.6,-0.00112,1e-05,0.03716]
[1779690769998,41.4,77243.37,274.6,-0.00115,1e-05,0.03797]
[1779690772021,41.4,77250.86,274.6,-0.00108,1e-05,0.03592]
[1779690776049,41.4,77257.72,274.6,-0.00102,1e-05,0.03412]
[1779690781091,41.4,77259.71,274.6,-0.001,1e-05,0.03362]
[1779690782098,41.4,77255.15,274.6,-0.00104,1e-05,0.03478]
[1779690783105,41.4,77252.41,274.6,-0.00107,1e-05,0.0355]
[1779690785119,41.4,77259.63,274.6,-0.00101,1e-05,0.03364]
[1779690786126,41.4,77266.83,274.6,-0.00095,1e-05,0.03187]
[1779690791161,41.4,77267.49,274.6,-0.00094,1e-05,0.03171]
[1779690799218,41.4,77267.75,274.6,-0.00094,1e-05,0.03165]
[1779690802238,41.4,77270.55,274.6,-0.00092,1e-05,0.03099]
[1779690807273,41.4,77269.18,274.6,-0.00093,1e-05,0.03131]
[1779690811301,41.4,77268.86,274.6,-0.00088,1e-05,0.0295]
[1779690814322,41.4,77262.56,274.6,-0.00092,1e-05,0.03095]
[1779690819357,41.4,77262.2,274.6,-0.00093,1e-05,0.03103]
[1779690825398,41.4,77263.6,274.6,-0.00092,1e-05,0.0307]
[1779690830434,41.4,77263.21,274.6,-0.00092,1e-05,0.0308]
[1779690835469,41.4,77262.42,274.6,-0.00093,1e-05,0.03098]
[1779690840504,41.4,77262.67,274.6,-0.00092,1e-05,0.03092]
[1779690843525,41.4,77260.3,274.6,-0.00094,1e-05,0.03148]
[1779690848560,41.4,77258.99,274.6,-0.00095,1e-05,0.0318]
[1779690851581,41.4,77254.74,274.6,-0.00099,1e-05,0.03284]
[1779690855609,41.4,77252.41,274.6,-0.001,1e-05,0.03342]
[1779690860644,41.4,77252.47,274.6,-0.001,1e-05,0.0334]
[1779690865679,41.4,77253.55,274.6,-0.001,1e-05,0.03313]
[1779690870714,41.4,77252.96,274.6,-0.001,1e-05,0.03328]
[1779690871722,41.4,77252.86,274.6,-0.00094,1e-05,0.03131]
[1779690872729,41.4,77259.5,274.6,-0.00089,1e-05,0.02976]
[1779690877764,41.4,77261.39,274.6,-0.00088,1e-05,0.02933]
[1779690879778,41.4,77267.24,274.6,-0.00084,1e-05,0.02804]
[1779690880785,41.4,77269.7,274.6,-0.00082,1e-05,0.02751]
[1779690883806,41.4,77273.79,274.6,-0.00079,1e-05,0.02665]
[1779690884518,41.4,77273.79,274.6,-0.00079,1e-05,0.02665]
[1779690889848,41.4,77276.71,274.6,-0.00077,1e-05,0.02605]
[1779690890855,41.4,77280.8,274.6,-0.00074,1e-05,0.02524]
[1779690895890,41.4,77280.24,274.6,-0.00075,1e-05,0.02535]
[1779690898913,41.4,77272.85,274.6,-0.0008,1e-05,0.02685]
[1779690901934,41.4,77278.37,274.6,-0.00076,1e-05,0.02572]
[1779690904955,41.4,77281.02,274.6,-0.00074,1e-05,0.02519]
[1779690912006,41.4,77282.32,274.6,-0.00074,1e-05,0.02494]
[1779690918046,41.4,77282.23,274.6,-0.00074,1e-05,0.02496]
[1779690928116,41.4,77282.23,274.6,-0.00074,1e-05,0.02496]
[1779690931137,41.4,77282.31,274.6,-0.00069,1e-05,0.02335]
[1779690937179,41.4,77282.93,274.6,-0.00069,1e-05,0.02323]
[1779690942214,41.4,77283.98,274.6,-0.00068,1e-05,0.02304]
[1779690947249,41.4,77286.7,274.6,-0.00066,1e-05,0.02255]
[1779690952284,41.4,77287.56,274.6,-0.00066,1e-05,0.0224]
[1779690957319,41.4,77286.92,274.6,-0.00066,1e-05,0.02251]
[1779690961348,41.4,77283.92,274.6,-0.00068,1e-05,0.02305]
[1779690967390,41.4,77282.89,274.6,-0.00069,1e-05,0.02324]
[1779690971418,41.4,77286.73,274.6,-0.00066,1e-05,0.02255]
[1779690976453,41.4,77287.51,274.6,-0.00066,1e-05,0.02241]
[1779690982495,41.4,77292.42,274.6,-0.00063,1e-05,0.02155]
[1779690983502,41.4,77296.05,274.6,-0.00061,1e-05,0.02094]
[1779690987530,41.4,77298.65,274.6,-0.0006,1e-05,0.02051]
[1779690990551,41.4,77302.89,274.6,-0.00058,1e-05,0.01982]
[1779690991558,41.4,77304.13,274.6,-0.00053,0.0,0.01831]
[1779690997600,41.4,77305.07,274.6,-0.00053,0.0,0.01817]
[1779691002635,41.4,77306.6,274.6,-0.00052,0.0,0.01794]
[1779691007082,41.4,77311.55,274.6,-0.0005,0.0,0.01723]
[1779691007676,41.4,77331.08,274.6,-0.00042,0.0,0.01467]
[1779691008683,41.4,77338.19,274.6,-0.00039,0.0,0.01383]
[1779691013718,41.4,77341.55,274.6,-0.00038,0.0,0.01345]
[1779691014726,41.4,77344.4,274.6,-0.00037,0.0,0.01313]
[1779691016409,41.4,77344.54,274.6,-0.00037,0.0,0.01312]
[1779691020767,41.4,77340.73,274.6,-0.00038,0.0,0.01354]
[1779691021774,41.4,77336.66,274.6,-0.0004,0.0,0.01401]
[1779691023876,41.4,77336.45,274.6,-0.0004,0.0,0.01403]
[1779691025802,41.4,77332.75,274.6,-0.00041,0.0,0.01447]
[1779691029830,41.4,77324.5,274.6,-0.00044,0.0,0.01549]
[1779691030837,41.4,77321.45,274.6,-0.00046,0.0,0.01589]
[1779691032739,41.4,77321.28,274.6,-0.00046,0.0,0.01591]
[1779691035591,41.4,77321.1,274.6,-0.00046,0.0,0.01593]
[1779691037886,41.4,77324.2,274.6,-0.00045,0.0,0.01553]
[1779691042921,41.4,77324.12,274.6,-0.00045,0.0,0.01554]
[1779691047956,41.4,77312.77,274.6,-0.00049,0.0,0.01706]
[1779691050977,41.4,77316.06,274.6,-0.00048,0.0,0.01661]
[1779691051984,41.4,77319.65,274.6,-0.00043,0.0,0.01499]
[1779691057020,41.4,77319.99,274.6,-0.00043,0.0,0.01495]
[1779691060041,41.4,77323.39,274.6,-0.00042,0.0,0.01453]
[1779691063062,41.4,77329.2,274.6,-0.0004,0.0,0.01384]
[1779691064069,41.4,77333.87,274.6,-0.00038,0.0,0.01331]
[1779691067090,41.4,77336.09,274.6,-0.00037,0.0,0.01307]
[1779691072125,41.4,77334.87,274.6,-0.00038,0.0,0.0132]
[1779691077160,41.4,77335.09,274.6,-0.00038,0.0,0.01318]
[1779691082197,41.4,77334.51,274.6,-0.00038,0.0,0.01324]
[1779691091261,41.4,77334.16,274.6,-0.00038,0.0,0.01328]
[1779691096296,41.4,77333.5,274.6,-0.00038,0.0,0.01335]
[1779691104352,41.4,77333.17,274.6,-0.00038,0.0,0.01339]
[1779691115429,41.4,77332.81,274.6,-0.00036,0.0,0.01245]
[1779691120464,41.4,77329.09,274.6,-0.00037,0.0,0.01285]
[1779691127513,41.4,77329.82,274.6,-0.00037,0.0,0.01277]
[1779691132823,41.4,77329.84,274.6,-0.00037,0.0,0.01277]
[1779691138592,41.4,77331.83,274.6,-0.00036,0.0,0.01255]
[1779691144634,41.4,77331.87,274.6,-0.00036,0.0,0.01255]
[1779691149669,41.4,77329.09,274.6,-0.00037,0.0,0.01285]
[1779691155710,41.4,77328.76,274.6,-0.00037,0.0,0.01288]
[1779691162760,41.4,77327.88,274.6,-0.00037,0.0,0.01298]
[1779691163767,41.4,77325.23,274.6,-0.00038,0.0,0.01328]
[1779691164774,41.4,77321.89,274.6,-0.00039,0.0,0.01366]
[1779691167794,41.4,77332.08,274.6,-0.00036,0.0,0.01253]
[1779691169809,41.4,77334.57,274.6,-0.00035,0.0,0.01226]
[1779691171824,41.4,77334.63,274.6,-0.00032,0.0,0.01134]
[1779691176859,41.4,77334.61,274.6,-0.00032,0.0,0.01134]
[1779691181895,41.4,77332.61,274.6,-0.00033,0.0,0.01154]
[1779691186930,41.4,77330.88,274.6,-0.00034,0.0,0.01171]
[1779691187937,41.4,77327.97,274.6,-0.00034,0.0,0.01201]
[1779691188943,41.4,77325.71,274.6,-0.00035,0.0,0.01224]
[1779691192972,41.4,77323.44,274.6,-0.00036,0.0,0.01248]
[1779691194986,41.4,77320.55,274.6,-0.00037,0.0,0.01279]
[1779691195992,41.4,77317.73,274.6,-0.00038,0.0,0.01311]
[1779691201031,41.4,77314.59,274.6,-0.00039,0.0,0.01346]
[1779691206067,41.4,77319.86,274.6,-0.00037,0.0,0.01287]
[1779691211102,41.4,77321.59,274.6,-0.00037,0.0,0.01268]
[1779691220170,41.4,77321.26,274.6,-0.00037,0.0,0.01272]
[1779691222186,41.4,77324.87,274.6,-0.00035,0.0,0.01233]
[1779691227221,41.4,77326.93,274.6,-0.00035,0.0,0.01212]
[1779691231249,41.4,77329.13,274.6,-0.00032,0.0,0.01098]
[1779691233263,41.4,77331.33,274.6,-0.00031,0.0,0.01078]
[1779691241319,41.4,77332.24,274.6,-0.00031,0.0,0.01069]
[1779691244340,41.4,77334.64,274.6,-0.0003,0.0,0.01047]
[1779691249376,41.4,77336.32,274.6,-0.00029,0.0,0.01032]
[1779691250383,41.4,77340.81,274.6,-0.00028,0.0,0.00992]
[1779691252397,41.4,77343.55,274.6,-0.00028,0.0,0.00968]
[1779691253404,41.4,77345.92,274.6,-0.00027,0.0,0.00948]
[1779691258439,41.4,77346.84,274.6,-0.00027,0.0,0.00941]
[1779691264485,41.4,77346.71,274.6,-0.00027,0.0,0.00942]
[1779691269520,41.4,77347.54,274.6,-0.00027,0.0,0.00935]
[1779691274555,41.4,77347.61,274.6,-0.00026,0.0,0.00934]
[1779691279590,41.4,77347.68,274.6,-0.00026,0.0,0.00934]
[1779691284625,41.4,77347.62,274.6,-0.00026,0.0,0.00934]
[1779691289659,41.4,77341.44,274.6,-0.00028,0.0,0.00986]
[1779691291674,41.4,77341.0,274.6,-0.00026,0.0,0.00912]
[1779691296710,41.4,77338.21,274.6,-0.00027,0.0,0.00935]
[1779691301744,41.4,77339.11,274.6,-0.00026,0.0,0.00927]
[1779691310808,41.4,77339.14,274.6,-0.00026,0.0,0.00927]
[1779691317857,41.4,77338.58,274.6,-0.00027,0.0,0.00932]
[1779691324906,41.4,77339.05,274.6,-0.00026,0.0,0.00928]
[1779691325913,41.4,77336.38,274.6,-0.00027,0.0,0.0095]
[1779691327926,41.4,77333.93,274.6,-0.00028,0.0,0.00971]
[1779691332962,41.4,77332.43,274.6,-0.00028,0.0,0.00984]
[1779691339004,41.4,77332.46,274.6,-0.00028,0.0,0.00983]
[1779691342030,41.4,77335.19,274.6,-0.00027,0.0,0.0096]
[1779691348072,41.4,77335.9,274.6,-0.00027,0.0,0.00954]
[1779691352100,41.4,77332.98,274.6,-0.00026,0.0,0.009]
[1779691357135,41.4,77332.95,274.6,-0.00026,0.0,0.00901]
[1779691362446,41.4,77332.27,274.6,-0.00026,0.0,0.00906]
[1779691365191,41.4,77334.85,274.6,-0.00025,0.0,0.00885]
[1779691370228,41.4,77334.93,274.6,-0.00025,0.0,0.00885]
[1779691375263,41.4,77336.02,274.6,-0.00025,0.0,0.00876]
[1779691380298,41.4,77337.52,274.6,-0.00025,0.0,0.00865]
[1779691384326,41.4,77334.27,274.6,-0.00026,0.0,0.0089]
[1779691389361,41.4,77334.13,274.6,-0.00026,0.0,0.00891]
[1779691394396,41.4,77332.41,274.6,-0.00026,0.0,0.00905]
[1779691400438,41.4,77332.55,274.6,-0.00026,0.0,0.00904]
[1779691406480,41.4,77332.25,274.6,-0.00026,0.0,0.00906]
[1779691410508,41.4,77328.36,274.6,-0.00027,0.0,0.00938]
[1779691411515,41.4,77327.42,274.6,-0.00025,0.0,0.00869]
[1779691413529,41.4,77329.74,274.6,-0.00024,0.0,0.00851]
[1779691416556,41.4,77332.71,274.6,-0.00024,0.0,0.00828]
[1779691421591,41.4,77332.53,274.6,-0.00024,0.0,0.0083]
[1779691429647,41.4,77332.29,274.6,-0.00024,0.0,0.00832]
[1779691432668,41.4,77328.24,274.6,-0.00025,0.0,0.00863]
[1779691437283,41.4,77328.55,274.6,-0.00025,0.0,0.0086]
[1779691438494,41.4,77328.39,274.6,-0.00025,0.0,0.00861]
[1779691447774,41.4,77327.21,274.6,-0.00025,0.0,0.00871]
[1779691452809,41.4,77327.09,274.6,-0.00025,0.0,0.00872]
[1779691457844,41.4,77326.85,274.6,-0.00025,0.0,0.00874]
[1779691466967,41.4,77326.38,274.6,-0.00025,0.0,0.00877]
[1779691467243,41.4,77326.38,274.6,-0.00025,0.0,0.00877]
[1779691467325,41.4,77331.04,274.6,-0.00024,0.0,0.00841]
[1779691471942,41.4,77333.16,274.6,-0.00022,0.0,0.00756]
[1779691478991,41.4,77334.41,274.6,-0.00021,0.0,0.00747]
[1779691484026,41.4,77334.02,274.6,-0.00022,0.0,0.0075]
[1779691488054,41.4,77331.81,274.6,-0.00022,0.0,0.00765]
[1779691492082,41.4,77329.7,274.6,-0.00022,0.0,0.0078]
[1779691499131,41.4,77329.61,274.6,-0.00022,0.0,0.00781]
[1779691504166,41.4,77329.56,274.6,-0.00022,0.0,0.00781]
[1779691505173,41.4,77327.28,274.6,-0.00023,0.0,0.00797]
[1779691511215,41.4,77326.88,274.6,-0.00023,0.0,0.008]
[1779691516250,41.4,77326.44,274.6,-0.00023,0.0,0.00804]
[1779691521285,41.4,77328.28,274.6,-0.00023,0.0,0.0079]
[1779691522292,41.4,77332.35,274.6,-0.00022,0.0,0.00761]
[1779691527327,41.4,77333.83,274.6,-0.00022,0.0,0.00751]
[1779691533369,41.4,77333.59,274.6,-0.0002,0.0,0.00688]
[1779691539411,41.4,77333.91,274.6,-0.0002,0.0,0.00686]
[1779691546460,41.4,77333.35,274.6,-0.0002,0.0,0.00689]
[1779691551495,41.4,77333.53,274.6,-0.0002,0.0,0.00688]
[1779691558545,41.4,77332.52,274.6,-0.0002,0.0,0.00695]
[1779691571636,41.4,77331.9,274.6,-0.0002,0.0,0.00699]
[1779691576671,41.4,77337.03,274.6,-0.00019,0.0,0.00666]
[1779691577678,41.4,77345.09,274.6,-0.00018,0.0,0.00618]
[1779691580489,41.4,77346.74,274.6,-0.00017,0.0,0.00608]
[1779691580699,41.4,77348.91,274.6,-0.00017,0.0,0.00596]
[1779691583720,41.4,77351.23,274.6,-0.00017,0.0,0.00583]
[1779691588755,41.4,77351.6,274.6,-0.00016,0.0,0.00581]
[1779691592783,41.4,77352.89,274.6,-0.00015,0.0,0.00522]
[1779691594797,41.4,77360.55,274.6,-0.00014,0.0,0.00485]
[1779691596811,41.4,77362.65,274.6,-0.00013,0.0,0.00475]
[1779691601846,41.4,77365.7,274.6,-0.00013,0.0,0.00461]
[1779691606881,41.4,77365.52,274.6,-0.00013,0.0,0.00462]
[1779691611129,41.4,77365.52,274.6,-0.00013,0.0,0.00462]
[1779691617964,41.4,77365.1,274.6,-0.00013,0.0,0.00464]
[1779691620576,41.4,77375.29,274.6,-0.00012,0.0,0.0042]
[1779691620985,41.4,77395.55,274.6,-0.0001,0.0,0.00345]
[1779691621993,41.4,77405.05,274.6,-9e-05,0.0,0.00314]
[1779691626023,41.4,77408.42,274.6,-8e-05,0.0,0.00303]
[1779691627030,41.4,77412.92,274.6,-8e-05,0.0,0.0029]
[1779691628037,41.4,77416.46,274.6,-8e-05,0.0,0.0028]
[1779691630052,41.4,77426.52,274.6,-7e-05,0.0,0.00253]
[1779691631059,41.4,77434.37,274.6,-6e-05,0.0,0.00234]
[1779691636094,41.4,77434.55,274.6,-6e-05,0.0,0.00233]
[1779691642136,41.4,77435.39,274.6,-6e-05,0.0,0.00231]
[1779691647171,41.4,77437.81,274.6,-6e-05,0.0,0.00226]
[1779691649365,41.4,77437.75,274.6,-6e-05,0.0,0.00226]
[1779691649437,41.4,77435.38,274.6,-6e-05,0.0,0.00231]
[1779691650343,41.4,77435.38,274.6,-6e-05,0.0,0.00231]
[1779691651090,41.4,77436.95,274.6,-6e-05,0.0,0.00228]
[1779691651199,41.4,77433.41,274.6,-6e-05,0.0,0.00212]
[1779691652206,41.4,77426.4,274.6,-6e-05,0.0,0.00227]
[1779691653510,41.4,77426.4,274.6,-6e-05,0.0,0.00227]
[1779691653549,41.4,77423.22,274.6,-6e-05,0.0,0.00235]
[1779691654220,41.4,77416.14,274.6,-7e-05,0.0,0.00253]
[1779691655227,41.4,77412.46,274.6,-7e-05,0.0,0.00262]
[1779691657241,41.4,77409.22,274.6,-7e-05,0.0,0.00271]
[1779691658248,41.4,77412.87,274.6,-7e-05,0.0,0.00261]
[1779691659255,41.4,77418.69,274.6,-7e-05,0.0,0.00246]
[1779691662276,41.4,77411.28,274.6,-7e-05,0.0,0.00265]
[1779691663283,41.4,77408.44,274.6,-7e-05,0.0,0.00273]
[1779691668318,41.4,77405.99,274.6,-8e-05,0.0,0.0028]
[1779691674360,41.4,77405.56,274.6,-8e-05,0.0,0.00281]
[1779691680776,41.4,77405.81,274.6,-8e-05,0.0,0.0028]
[1779691683424,41.4,77408.24,274.6,-7e-05,0.0,0.00274]
[1779691686445,41.4,77410.66,274.6,-7e-05,0.0,0.00267]
[1779691689465,41.4,77412.85,274.6,-7e-05,0.0,0.00261]
[1779691698531,41.4,77412.72,274.6,-7e-05,0.0,0.00261]
[1779691704573,41.4,77411.44,274.6,-7e-05,0.0,0.00265]
[1779691707594,41.4,77406.14,274.6,-8e-05,0.0,0.00279]
[1779691711622,41.4,77403.95,274.6,-7e-05,0.0,0.00257]
[1779691715651,41.4,77401.77,274.6,-7e-05,0.0,0.00262]
[1779691716657,41.4,77396.21,274.6,-8e-05,0.0,0.00278]
[1779691719678,41.4,77393.99,274.6,-8e-05,0.0,0.00284]
[1779691723706,41.4,77388.62,274.6,-8e-05,0.0,0.003]
[1779691725720,41.4,77384.99,274.6,-9e-05,0.0,0.00311]
[1779691726727,41.4,77382.39,274.6,-9e-05,0.0,0.00319]
[1779691732769,41.4,77381.7,274.6,-9e-05,0.0,0.00321]
[1779691735589,41.4,77381.65,274.6,-9e-05,0.0,0.00322]
[1779691741832,41.4,77381.33,274.6,-9e-05,0.0,0.00323]
[1779691746867,41.4,77381.22,274.6,-9e-05,0.0,0.00323]
[1779691752909,41.4,77380.76,274.6,-9e-05,0.0,0.00324]
[1779691758101,41.4,77379.66,274.6,-9e-05,0.0,0.00328]
[1779691764993,41.4,77380.69,274.6,-9e-05,0.0,0.00325]
[1779691771035,41.4,77380.67,274.6,-8e-05,0.0,0.00292]
[1779691776071,41.4,77380.75,274.6,-8e-05,0.0,0.00291]
[1779691784126,41.4,77380.73,274.6,-8e-05,0.0,0.00292]
[1779691790168,41.4,77380.45,274.6,-8e-05,0.0,0.00292]
[1779691793192,41.4,77375.25,274.6,-9e-05,0.0,0.00308]
[1779691797220,41.4,77373.06,274.6,-9e-05,0.0,0.00315]
[1779691798227,41.4,77370.39,274.6,-9e-05,0.0,0.00324]
[1779691800241,41.4,77368.34,274.6,-9e-05,0.0,0.00331]
[1779691805276,41.4,77367.58,274.6,-9e-05,0.0,0.00333]
[1779691810311,41.4,77365.12,274.6,-0.0001,0.0,0.00341]
[1779691815346,41.4,77364.36,274.6,-0.0001,0.0,0.00344]
[1779691822395,41.4,77362.03,274.6,-0.0001,0.0,0.00352]
[1779691827429,41.4,77361.19,274.6,-0.0001,0.0,0.00355]
[1779691831458,41.4,77361.21,274.6,-9e-05,0.0,0.00319]
[1779691836493,41.4,77361.74,274.6,-9e-05,0.0,0.00317]
[1779691841527,41.4,77369.59,274.6,-8e-05,0.0,0.00293]
[1779691842535,41.4,77373.32,274.6,-8e-05,0.0,0.00282]
[1779691844550,41.4,77375.67,274.6,-8e-05,0.0,0.00275]
[1779691849871,41.4,77375.04,274.6,-8e-05,0.0,0.00277]
[1779691860663,41.4,77370.06,274.6,-8e-05,0.0,0.00291]
[1779691861670,41.4,77366.18,274.6,-9e-05,0.0,0.00303]
[1779691862677,41.4,77361.72,274.6,-9e-05,0.0,0.00317]
[1779691863684,41.4,77359.44,274.6,-9e-05,0.0,0.00325]
[1779691869726,41.4,77359.62,274.6,-9e-05,0.0,0.00324]
[1779691874761,41.4,77357.93,274.6,-9e-05,0.0,0.0033]
[1779691879796,41.4,77358.1,274.6,-9e-05,0.0,0.00329]
[1779691882310,41.4,77358.17,274.6,-9e-05,0.0,0.00329]
[1779691887852,41.4,77357.91,274.6,-9e-05,0.0,0.0033]
[1779691893894,41.4,77357.98,274.6,-8e-05,0.0,0.00295]
[1779691898929,41.4,77357.97,274.6,-8e-05,0.0,0.00295]
[1779691903967,41.4,77358.01,274.6,-8e-05,0.0,0.00295]
[1779691910009,41.4,77357.44,274.6,-8e-05,0.0,0.00297]
[1779691915043,41.4,77358.14,274.6,-8e-05,0.0,0.00295]
[1779691919451,41.4,77358.14,274.6,-8e-05,0.0,0.00295]
[1779691927130,41.4,77358.33,274.6,-8e-05,0.0,0.00294]
[1779691931158,41.4,77353.73,274.6,-9e-05,0.0,0.00309]
[1779691932165,41.4,77349.27,274.6,-9e-05,0.0,0.00323]
[1779691937200,41.4,77349.18,274.6,-9e-05,0.0,0.00323]
[1779691938207,41.4,77346.0,274.6,-0.0001,0.0,0.00334]
[1779691940221,41.4,77343.62,274.6,-0.0001,0.0,0.00342]
[1779691941228,41.4,77341.52,274.6,-0.0001,0.0,0.0035]
[1779691947269,41.4,77343.54,274.6,-0.0001,0.0,0.00343]
[1779691948277,41.4,77347.43,274.6,-9e-05,0.0,0.00329]
[1779691949284,41.4,77349.85,274.6,-9e-05,0.0,0.00321]
[1779691951298,41.4,77350.31,274.6,-8e-05,0.0,0.00286]
[1779691959354,41.4,77350.11,274.6,-8e-05,0.0,0.00286]
[1779691963602,41.4,77349.23,274.6,-8e-05,0.0,0.00289]
[1779691965572,41.4,77349.17,274.6,-8e-05,0.0,0.00289]
[1779691969968,41.4,77348.53,274.6,-8e-05,0.0,0.00291]
[1779691973749,41.4,77347.78,274.6,-8e-05,0.0,0.00294]
[1779691975470,41.4,77352.04,274.6,-8e-05,0.0,0.00281]
[1779691976477,41.4,77357.06,274.6,-8e-05,0.0,0.00266]
[1779691981512,41.4,77357.51,274.6,-8e-05,0.0,0.00265]
[1779691988561,41.4,77357.35,274.6,-8e-05,0.0,0.00266]
[1779691993596,41.4,77357.38,274.6,-8e-05,0.0,0.00266]
[1779692001652,41.4,77356.31,274.6,-8e-05,0.0,0.00269]
[1779692006687,41.4,77355.56,274.6,-8e-05,0.0,0.00271]
[1779692011722,41.4,77354.11,274.6,-7e-05,0.0,0.00245]
[1779692014743,41.4,77356.59,274.6,-7e-05,0.0,0.00238]
[1779692019777,41.4,77355.91,274.6,-7e-05,0.0,0.0024]
[1779692022800,41.4,77358.83,274.6,-7e-05,0.0,0.00233]
[1779692023806,41.4,77362.25,274.6,-6e-05,0.0,0.00224]
[1779692025820,41.4,77365.55,274.6,-6e-05,0.0,0.00217]
[1779692026828,41.4,77368.28,274.6,-6e-05,0.0,0.0021]
[1779692031862,41.4,77370.26,274.6,-6e-05,0.0,0.00206]
[1779692036897,41.4,77371.3,274.6,-6e-05,0.0,0.00204]
[1779692039918,41.4,77373.33,274.6,-6e-05,0.0,0.00199]
[1779692044953,41.4,77374.21,274.6,-6e-05,0.0,0.00198]
[1779692049988,41.4,77374.16,274.6,-6e-05,0.0,0.00198]
[1779692059051,41.4,77374.36,274.6,-6e-05,0.0,0.00197]
[1779692064086,41.4,77374.81,274.6,-6e-05,0.0,0.00196]
[1779692069120,41.4,77374.77,274.6,-6e-05,0.0,0.00196]
[1779692071135,41.4,77374.55,274.6,-5e-05,0.0,0.00174]
[1779692077179,41.4,77374.45,274.6,-5e-05,0.0,0.00174]
[1779692077960,41.4,77374.45,274.6,-5e-05,0.0,0.00174]
[1779692079123,41.4,77374.37,274.6,-5e-05,0.0,0.00174]
[1779692084227,41.4,77374.05,274.6,-5e-05,0.0,0.00175]
[1779692091636,41.4,77374.27,274.6,-5e-05,0.0,0.00175]
[1779692091738,41.4,77371.81,274.6,-5e-05,0.0,0.00179]
[1779692099334,41.4,77371.96,274.6,-5e-05,0.0,0.00179]
[1779692102355,41.4,77365.75,274.6,-5e-05,0.0,0.00192]
[1779692106384,41.4,77360.85,274.6,-6e-05,0.0,0.00202]
[1779692111419,41.4,77361.22,274.6,-6e-05,0.0,0.00201]
[1779692114440,41.4,77363.55,274.6,-6e-05,0.0,0.00196]
[1779692121489,41.4,77360.98,274.6,-6e-05,0.0,0.00202]
[1779692126524,41.4,77359.05,274.6,-6e-05,0.0,0.00206]
[1779692131559,41.4,77358.35,274.6,-5e-05,0.0,0.00183]
[1779692140622,41.4,77358.35,274.6,-5e-05,0.0,0.00183]
[1779692147671,41.4,77357.64,274.6,-5e-05,0.0,0.00185]
[1779692149685,41.4,77360.09,274.6,-5e-05,0.0,0.0018]
[1779692155727,41.4,77360.09,274.6,-5e-05,0.0,0.0018]
[1779692160762,41.4,77360.0,274.6,-5e-05,0.0,0.0018]
[1779692162780,41.4,77362.34,274.6,-5e-05,0.0,0.00176]
[1779692163787,41.4,77365.48,274.6,-5e-05,0.0,0.0017]
[1779692168822,41.4,77365.78,274.6,-5e-05,0.0,0.00169]
[1779692173858,41.4,77365.69,274.6,-5e-05,0.0,0.00169]
[1779692178893,41.4,77365.63,274.6,-5e-05,0.0,0.00169]
[1779692184935,41.4,77365.72,274.6,-5e-05,0.0,0.00169]
[1779692189970,41.4,77365.89,274.6,-5e-05,0.0,0.00169]
[1779692191984,41.4,77365.64,274.6,-4e-05,0.0,0.00149]
[1779692197019,41.4,77364.94,274.6,-4e-05,0.0,0.0015]
[1779692204068,41.4,77365.72,274.6,-4e-05,0.0,0.00149]
[1779692209104,41.4,77364.97,274.6,-4e-05,0.0,0.0015]
[1779692211118,41.4,77360.39,274.6,-4e-05,0.0,0.00158]
[1779692212125,41.4,77356.56,274.6,-5e-05,0.0,0.00165]
[1779692217160,41.4,77354.75,274.6,-5e-05,0.0,0.00168]
[1779692222196,41.4,77353.84,274.6,-5e-05,0.0,0.0017]
[1779692224210,41.4,77351.86,274.6,-5e-05,0.0,0.00174]
[1779692225217,41.4,77349.56,274.6,-5e-05,0.0,0.00178]
[1779692227231,41.4,77340.29,274.6,-6e-05,0.0,0.00197]
[1779692228237,41.4,77334.62,274.6,-6e-05,0.0,0.0021]
[1779692232266,41.4,77337.71,274.6,-6e-05,0.0,0.00203]
[1779692233273,41.4,77341.05,274.6,-6e-05,0.0,0.00196]
[1779692235286,41.4,77343.88,274.6,-5e-05,0.0,0.0019]
[1779692237301,41.4,77345.95,274.6,-5e-05,0.0,0.00185]
[1779692240322,41.4,77340.68,274.6,-6e-05,0.0,0.00196]
[1779692241329,41.4,77338.6,274.6,-6e-05,0.0,0.00201]
[1779692244350,41.4,77336.55,274.6,-6e-05,0.0,0.00206]
[1779692248378,41.4,77334.42,274.6,-6e-05,0.0,0.0021]
[1779692252406,41.4,77334.43,274.6,-5e-05,0.0,0.00185]
[1779692258449,41.4,77333.34,274.6,-5e-05,0.0,0.00188]
[1779692263485,41.4,77331.24,274.6,-6e-05,0.0,0.00192]
[1779692269526,41.4,77330.56,274.6,-6e-05,0.0,0.00193]
[1779692274562,41.4,77330.07,274.6,-6e-05,0.0,0.00195]
[1779692275569,41.4,77326.48,274.6,-6e-05,0.0,0.00202]
[1779692276576,41.4,77324.23,274.6,-6e-05,0.0,0.00208]
[1779692281615,41.4,77323.26,274.6,-6e-05,0.0,0.0021]
[1779692286650,41.4,77323.82,274.6,-6e-05,0.0,0.00208]
[1779692291685,41.4,77321.71,274.6,-6e-05,0.0,0.00213]
[1779692296720,41.4,77320.92,274.6,-6e-05,0.0,0.00215]
[1779692299741,41.4,77317.61,274.6,-7e-05,0.0,0.00223]
[1779692304776,41.4,77315.51,274.6,-7e-05,0.0,0.00228]
[1779692309811,41.4,77316.57,274.6,-7e-05,0.0,0.00226]
[1779692311825,41.4,77315.09,274.6,-6e-05,0.0,0.00202]
[1779692316869,41.4,77314.84,274.6,-6e-05,0.0,0.00203]
[1779692321904,41.4,77314.8,274.6,-6e-05,0.0,0.00203]
[1779692326940,41.4,77315.9,274.6,-6e-05,0.0,0.002]
[1779692328954,41.4,77318.12,274.6,-6e-05,0.0,0.00195]
[1779692333989,41.4,77318.14,274.6,-6e-05,0.0,0.00195]
[1779692339024,41.4,77317.85,274.6,-6e-05,0.0,0.00196]
[1779692341037,41.4,77323.23,274.6,-5e-05,0.0,0.00184]
[1779692342045,41.4,77325.64,274.6,-5e-05,0.0,0.0018]
[1779692344301,41.4,77325.25,274.6,-5e-05,0.0,0.0018]
[1779692344808,41.4,77325.5,274.6,-5e-05,0.0,0.0018]
[1779692351107,41.4,77325.53,274.6,-5e-05,0.0,0.0018]
[1779692356143,41.4,77326.73,274.6,-5e-05,0.0,0.00177]
[1779692361178,41.4,77326.42,274.6,-5e-05,0.0,0.00178]
[1779692366213,41.4,77330.13,274.6,-5e-05,0.0,0.00171]
[1779692367220,41.4,77333.95,274.6,-5e-05,0.0,0.00163]
[1779692371248,41.4,77336.73,274.6,-4e-05,0.0,0.00138]
[1779692376283,41.4,77337.91,274.6,-4e-05,0.0,0.00136]
[1779692381317,41.4,77339.57,274.6,-4e-05,0.0,0.00134]
[1779692386353,41.4,77338.88,274.6,-4e-05,0.0,0.00135]
[1779692391388,41.4,77338.25,274.6,-4e-05,0.0,0.00136]
[1779692397430,41.4,77338.51,274.6,-4e-05,0.0,0.00136]
[1779692400609,41.4,77338.8,274.6,-4e-05,0.0,0.00135]
[1779692401458,41.4,77340.69,274.6,-4e-05,0.0,0.00132]
[1779692406493,41.4,77340.94,274.6,-4e-05,0.0,0.00132]
[1779692411528,41.4,77339.99,274.6,-4e-05,0.0,0.00133]
[1779692416563,41.4,77339.54,274.6,-4e-05,0.0,0.00134]
[1779692421598,41.4,77339.83,274.6,-4e-05,0.0,0.00133]
[1779692426633,41.4,77339.39,274.6,-4e-05,0.0,0.00134]
[1779692431667,41.4,77339.31,274.6,-3e-05,0.0,0.00117]
[1779692436702,41.4,77338.68,274.6,-3e-05,0.0,0.00118]
[1779692445767,41.4,77338.81,274.6,-3e-05,0.0,0.00117]
[1779692452815,41.4,77339.0,274.6,-3e-05,0.0,0.00117]
[1779692459866,41.4,77339.66,274.6,-3e-05,0.0,0.00116]
[1779692464901,41.4,77339.83,274.6,-3e-05,0.0,0.00116]
[1779692468933,41.4,77342.54,274.6,-3e-05,0.0,0.00112]
[1779692469939,41.4,77346.33,274.6,-3e-05,0.0,0.00107]
[1779692474974,41.4,77346.86,274.6,-3e-05,0.0,0.00107]
[1779692477995,41.4,77353.14,274.6,-3e-05,0.0,0.00099]
[1779692480013,41.4,77355.17,274.6,-3e-05,0.0,0.00097]
[1779692485045,41.4,77354.85,274.6,-3e-05,0.0,0.00097]
[1779692491086,41.4,77358.58,274.6,-2e-05,0.0,0.0008]
[1779692496122,41.4,77359.0,274.6,-2e-05,0.0,0.0008]
[1779692501157,41.4,77359.84,274.6,-2e-05,0.0,0.00079]
[1779692503171,41.4,77363.39,274.6,-2e-05,0.0,0.00076]
[1779692504178,41.4,77366.51,274.6,-2e-05,0.0,0.00073]
[1779692509212,41.4,77366.72,274.6,-2e-05,0.0,0.00073]
[1779692514248,41.4,77367.02,274.6,-2e-05,0.0,0.00072]
[1779692519283,41.4,77367.1,274.6,-2e-05,0.0,0.00072]
[1779692525325,41.4,77367.01,274.6,-2e-05,0.0,0.00072]
[1779692528346,41.4,77361.38,274.6,-2e-05,0.0,0.00077]
[1779692530360,41.4,77365.73,274.6,-2e-05,0.0,0.00073]
[1779692531367,41.4,77368.34,274.6,-2e-05,0.0,0.00071]
[1779692535395,41.4,77370.26,274.6,-2e-05,0.0,0.00069]
[1779692536402,41.4,77368.2,274.6,-2e-05,0.0,0.00071]
[1779692538416,41.4,77364.38,274.6,-2e-05,0.0,0.00075]
[1779692539423,41.4,77361.44,274.6,-2e-05,0.0,0.00077]
[1779692544459,41.4,77361.55,274.6,-2e-05,0.0,0.00077]
[1779692549494,41.4,77360.74,274.6,-2e-05,0.0,0.00078]
[1779692552515,41.4,77360.54,274.6,-2e-05,0.0,0.00067]
[1779692557550,41.4,77361.18,274.6,-2e-05,0.0,0.00066]
[1779692559564,41.4,77363.19,274.6,-2e-05,0.0,0.00065]
[1779692564599,41.4,77364.52,274.6,-2e-05,0.0,0.00064]
[1779692571648,41.4,77365.58,274.6,-2e-05,0.0,0.00063]
[1779692573662,41.4,77370.49,274.6,-2e-05,0.0,0.00059]
[1779692575675,41.4,77372.48,274.6,-2e-05,0.0,0.00058]
[1779692580711,41.4,77372.57,274.6,-2e-05,0.0,0.00058]
[1779692586752,41.4,77373.58,274.6,-2e-05,0.0,0.00057]
[1779692592880,41.4,77383.89,274.6,-1e-05,0.0,0.0005]
[1779692595820,41.4,77381.66,274.6,-1e-05,0.0,0.00052]
[1779692597834,41.4,77383.72,274.6,-1e-05,0.0,0.0005]
[1779692598841,41.4,77387.19,274.6,-1e-05,0.0,0.00048]
[1779692600856,41.4,77394.05,274.6,-1e-05,0.0,0.00044]
[1779692605893,41.4,77393.18,274.6,-1e-05,0.0,0.00045]
[1779692608914,41.4,77391.03,274.6,-1e-05,0.0,0.00046]
[1779692609921,41.4,77388.24,274.6,-1e-05,0.0,0.00047]
[1779692611935,41.4,77395.81,274.6,-1e-05,0.0,0.00036]
[1779692612941,41.4,77392.93,274.6,-1e-05,0.0,0.00038]
[1779692617977,41.4,77395.1,274.6,-1e-05,0.0,0.00037]
[1779692622007,41.4,77399.78,274.6,-1e-05,0.0,0.00035]
[1779692623014,41.4,77408.24,274.6,-1e-05,0.0,0.00031]
[1779692624023,41.4,77412.45,274.6,-1e-05,0.0,0.00029]
[1779692625052,41.4,77418.42,274.6,-1e-05,0.0,0.00027]
[1779692626041,41.4,77424.32,274.6,-1e-05,0.0,0.00025]
[1779692627048,41.4,77428.78,274.6,-1e-05,0.0,0.00024]
[1779692630071,41.4,77426.55,274.6,-1e-05,0.0,0.00024]
[1779692631077,41.4,77421.85,274.6,-1e-05,0.0,0.00026]
[1779692635107,41.4,77423.76,274.6,-1e-05,0.0,0.00025]
[1779692638152,41.4,77430.42,274.6,-1e-05,0.0,0.00023]
[1779692639142,41.4,77437.67,274.6,-1e-05,0.0,0.00021]
[1779692640175,41.4,77429.94,274.6,-1e-05,0.0,0.00023]
[1779692640836,41.4,77429.94,274.6,-1e-05,0.0,0.00023]
[1779692641181,41.4,77426.49,274.6,-1e-05,0.0,0.00024]
[1779692645209,41.4,77433.26,274.6,-1e-05,0.0,0.00022]
[1779692646216,41.4,77436.17,274.6,-1e-05,0.0,0.00022]
[1779692647223,41.4,77425.62,274.6,-1e-05,0.0,0.00025]
[1779692650244,41.4,77429.89,274.6,-1e-05,0.0,0.00023]
[1779692650849,41.4,77429.89,274.6,-1e-05,0.0,0.00023]
[1779692651251,41.4,77427.77,274.6,-1e-05,0.0,0.00024]
[1779692656286,41.4,77427.72,274.6,-1e-05,0.0,0.00024]
[1779692660317,41.4,77425.39,274.6,-1e-05,0.0,0.00025]
[1779692661324,41.4,77423.38,274.6,-1e-05,0.0,0.00025]
[1779692666359,41.4,77419.99,274.6,-1e-05,0.0,0.00027]
[1779692668373,41.4,77417.91,274.6,-1e-05,0.0,0.00027]
[1779692669380,41.4,77420.13,274.6,-1e-05,0.0,0.00027]
[1779692671394,41.4,77421.82,274.6,-1e-05,0.0,0.00022]
[1779692676429,41.4,77421.41,274.6,-1e-05,0.0,0.00022]
[1779692681464,41.4,77419.25,274.6,-1e-05,0.0,0.00022]
[1779692682471,41.4,77412.32,274.6,-1e-05,0.0,0.00025]
[1779692683478,41.4,77408.91,274.6,-1e-05,0.0,0.00026]
[1779692684485,41.4,77406.08,274.6,-1e-05,0.0,0.00027]
[1779692687506,41.4,77412.93,274.6,-1e-05,0.0,0.00024]
[1779692690528,41.4,77407.58,274.6,-1e-05,0.0,0.00026]
[1779692691534,41.4,77404.07,274.6,-1e-05,0.0,0.00027]
[1779692696568,41.4,77404.1,274.6,-1e-05,0.0,0.00027]
[1779692701604,41.4,77410.61,274.6,-1e-05,0.0,0.00025]
[1779692704626,41.4,77406.57,274.6,-1e-05,0.0,0.00027]
[1779692705633,41.4,77404.66,274.6,-1e-05,0.0,0.00027]
[1779692706641,41.4,77402.13,274.6,-1e-05,0.0,0.00028]
[1779692707647,41.4,77397.29,274.6,-1e-05,0.0,0.0003]
[1779692708654,41.4,77393.7,274.6,-1e-05,0.0,0.00031]
[1779692709661,41.4,77390.1,274.6,-1e-05,0.0,0.00033]
[1779692710668,41.4,77386.17,274.6,-1e-05,0.0,0.00035]
[1779692714696,41.4,77384.31,274.6,-1e-05,0.0,0.00036]
[1779692719731,41.4,77387.85,274.6,-1e-05,0.0,0.00034]
[1779692724767,41.4,77387.52,274.6,-1e-05,0.0,0.00034]
[1779692727788,41.4,77385.27,274.6,-1e-05,0.0,0.00035]
[1779692729802,41.4,77383.41,274.6,-1e-05,0.0,0.00036]
[1779692731816,41.4,77382.31,274.6,-1e-05,0.0,0.00031]
[1779692736851,41.4,77381.3,274.6,-1e-05,0.0,0.00031]
[1779692741886,41.4,77381.65,274.6,-1e-05,0.0,0.00031]
[1779692745914,41.4,77387.85,274.6,-1e-05,0.0,0.00028]
[1779692750950,41.4,77388.88,274.6,-1e-05,0.0,0.00028]
[1779692754979,41.4,77385.61,274.6,-1e-05,0.0,0.00029]
[1779692755986,41.4,77383.13,274.6,-1e-05,0.0,0.0003]
[1779692760020,41.4,77379.6,274.6,-1e-05,0.0,0.00032]
[1779692765052,41.4,77379.06,274.6,-1e-05,0.0,0.00032]
[1779692769080,41.4,77375.03,274.6,-1e-05,0.0,0.00034]
[1779692770210,41.4,77372.46,274.6,-1e-05,0.0,0.00035]
[1779692773108,41.4,77370.35,274.6,-1e-05,0.0,0.00036]
[1779692776129,41.4,77363.79,274.6,-1e-05,0.0,0.00039]
[1779692781163,41.4,77363.53,274.6,-1e-05,0.0,0.00039]
[1779692786199,41.4,77364.23,274.6,-1e-05,0.0,0.00039]
[1779692791234,41.4,77363.65,274.6,-1e-05,0.0,0.00033]
[1779692794255,41.4,77361.45,274.6,-1e-05,0.0,0.00034]
[1779692796269,41.4,77358.68,274.6,-1e-05,0.0,0.00035]
[1779692801304,41.4,77359.29,274.6,-1e-05,0.0,0.00035]
[1779692806339,41.4,77357.65,274.6,-1e-05,0.0,0.00035]
[1779692810367,41.4,77362.11,274.6,-1e-05,0.0,0.00033]
[1779692822451,41.4,77362.69,274.6,-1e-05,0.0,0.00033]
[1779692825472,41.4,77355.33,274.6,-1e-05,0.0,0.00037]
[1779692830507,41.4,77354.53,274.6,-1e-05,0.0,0.00037]
[1779692833528,41.4,77356.37,274.6,-1e-05,0.0,0.00036]
[1779692838563,41.4,77358.01,274.6,-1e-05,0.0,0.00035]
[1779692845616,41.4,77358.61,274.6,-1e-05,0.0,0.00035]
[1779692850651,41.4,77359.06,274.6,-1e-05,0.0,0.00035]
[1779692851658,41.4,77359.29,274.6,-1e-05,0.0,0.00029]
[1779692854680,41.4,77357.18,274.6,-1e-05,0.0,0.0003]
[1779692855687,41.4,77353.48,274.6,-1e-05,0.0,0.00031]
[1779692860722,41.4,77353.29,274.6,-1e-05,0.0,0.00031]
[1779692865757,41.4,77352.19,274.6,-1e-05,0.0,0.00032]
[1779692870792,41.4,77350.74,274.6,-1e-05,0.0,0.00032]
[1779692871799,41.4,77346.81,274.6,-1e-05,0.0,0.00034]
[1779692873813,41.4,77342.11,274.6,-1e-05,0.0,0.00036]
[1779692876834,41.4,77339.19,274.6,-1e-05,0.0,0.00038]
[1779692877841,41.4,77336.69,274.6,-1e-05,0.0,0.00039]
[1779692882876,41.4,77337.08,274.6,-1e-05,0.0,0.00039]
[1779692890931,41.4,77337.2,274.6,-1e-05,0.0,0.00039]
[1779692891938,41.4,77335.39,274.6,-1e-05,0.0,0.0004]
[1779692896973,41.4,77335.2,274.6,-1e-05,0.0,0.0004]
[1779692897981,41.4,77337.76,274.6,-1e-05,0.0,0.00038]
[1779692898988,41.4,77340.33,274.6,-1e-05,0.0,0.00037]
[1779692899995,41.4,77342.23,274.6,-1e-05,0.0,0.00036]
[1779692903016,41.4,77345.35,274.6,-1e-05,0.0,0.00035]
[1779692908051,41.4,77343.48,274.6,-1e-05,0.0,0.00036]
[1779692911071,41.4,77343.23,274.6,-1e-05,0.0,0.0003]
[1779692917114,41.4,77343.24,274.6,-1e-05,0.0,0.0003]
[1779692923157,41.4,77343.27,274.6,-1e-05,0.0,0.0003]
[1779692929200,41.4,77342.76,274.6,-1e-05,0.0,0.0003]
[1779692936248,41.4,77343.3,274.6,-1e-05,0.0,0.0003]
[1779692941285,41.4,77343.34,274.6,-1e-05,0.0,0.0003]
[1779692946320,41.4,77343.68,274.6,-1e-05,0.0,0.00029]
[1779692951354,41.4,77344.43,274.6,-1e-05,0.0,0.00029]
[1779692960418,41.4,77343.33,274.6,-1e-05,0.0,0.0003]
[1779692961425,41.4,77339.03,274.6,-1e-05,0.0,0.00031]
[1779692962432,41.4,77335.11,274.6,-1e-05,0.0,0.00033]
[1779692967467,41.4,77335.19,274.6,-1e-05,0.0,0.00033]
[1779692971494,41.4,77335.44,274.6,-1e-05,0.0,0.00027]
[1779692976530,41.4,77335.92,274.6,-1e-05,0.0,0.00027]
[1779692981565,41.4,77338.89,274.6,-1e-05,0.0,0.00026]
[1779692982573,41.4,77343.2,274.6,-1e-05,0.0,0.00024]
[1779692987607,41.4,77343.29,274.6,-1e-05,0.0,0.00024]
[1779692988615,41.4,77340.81,274.6,-1e-05,0.0,0.00025]
[1779692989622,41.4,77338.7,274.6,-1e-05,0.0,0.00026]
[1779692994657,41.4,77335.53,274.6,-1e-05,0.0,0.00027]
[1779692996672,41.4,77332.44,274.6,-1e-05,0.0,0.00028]
[1779692997679,41.4,77330.55,274.6,-1e-05,0.0,0.00029]
[1779693000712,41.4,77328.6,274.6,-1e-05,0.0,0.0003]
[1779693005743,41.4,77328.32,274.6,-1e-05,0.0,0.0003]
[1779693011785,41.4,77328.33,274.6,-1e-05,0.0,0.0003]
[1779693016820,41.4,77329.0,274.6,-1e-05,0.0,0.0003]
[1779693021855,41.4,77329.07,274.6,-1e-05,0.0,0.0003]
[1779693031925,41.4,77329.15,274.6,-1e-05,0.0,0.00024]
[1779693039983,41.4,77329.62,274.6,-1e-05,0.0,0.00024]
[1779693045020,41.4,77330.32,274.6,-1e-05,0.0,0.00024]
[1779693050055,41.4,77329.45,274.6,-1e-05,0.0,0.00024]
[1779693055090,41.4,77329.96,274.6,-1e-05,0.0,0.00024]
[1779693059118,41.4,77328.12,274.6,-1e-05,0.0,0.00025]
[1779693062139,41.4,77321.16,274.6,-1e-05,0.0,0.00027]
[1779693063146,41.4,77319.24,274.6,-1e-05,0.0,0.00028]
[1779693068181,41.4,77319.57,274.6,-1e-05,0.0,0.00028]
[1779693072209,41.4,77317.31,274.6,-1e-05,0.0,0.00029]
[1779693073215,41.4,77312.66,274.6,-1e-05,0.0,0.00031]
[1779693074223,41.4,77310.94,274.6,-1e-05,0.0,0.00031]
[1779693079258,41.4,77311.76,274.6,-1e-05,0.0,0.00031]
[1779693084292,41.4,77312.98,274.6,-1e-05,0.0,0.0003]
[1779693086307,41.4,77310.87,274.6,-1e-05,0.0,0.00031]
[1779693092356,41.4,77310.97,274.6,-1e-05,0.0,0.00026]
[1779693102426,41.4,77310.89,274.6,-1e-05,0.0,0.00026]
[1779693107463,41.4,77310.53,274.6,-1e-05,0.0,0.00026]
[1779693113505,41.4,77310.74,274.6,-1e-05,0.0,0.00026]
[1779693118540,41.4,77311.45,274.6,-1e-05,0.0,0.00025]
[1779693123575,41.4,77311.52,274.6,-1e-05,0.0,0.00025]
[1779693128609,41.4,77311.3,274.6,-1e-05,0.0,0.00026]
[1779693133645,41.4,77311.04,274.6,-1e-05,0.0,0.00026]
[1779693137673,41.4,77299.6,274.6,-1e-05,0.0,0.0003]
[1779693138680,41.4,77294.22,274.6,-1e-05,0.0,0.00032]
[1779693142708,41.4,77292.31,274.6,-1e-05,0.0,0.00033]
[1779693144722,41.4,77289.59,274.6,-1e-05,0.0,0.00035]
[1779693146736,41.4,77285.41,274.6,-1e-05,0.0,0.00037]
[1779693149757,41.4,77283.33,274.6,-1e-05,0.0,0.00038]
[1779693150764,41.4,77280.86,274.6,-1e-05,0.0,0.00039]
[1779693151771,41.4,77279.95,274.6,-1e-05,0.0,0.00032]
[1779693153785,41.4,77278.21,274.6,-1e-05,0.0,0.00033]
[1779693154792,41.4,77272.37,274.6,-1e-05,0.0,0.00036]
[1779693155799,41.4,77269.58,274.6,-1e-05,0.0,0.00037]
[1779693156806,41.4,77267.45,274.6,-1e-05,0.0,0.00039]
[1779693161841,41.4,77267.32,274.6,-1e-05,0.0,0.00039]
[1779693166876,41.4,77267.07,274.6,-1e-05,0.0,0.00039]
[1779693171196,41.4,77268.31,274.6,-1e-05,0.0,0.00038]
[1779693171911,41.4,77275.99,274.6,-1e-05,0.0,0.00034]
[1779693177198,41.4,77275.98,274.6,-1e-05,0.0,0.00034]
[1779693177245,41.4,77275.95,274.6,-1e-05,0.0,0.00034]
[1779693182988,41.4,77276.94,274.6,-1e-05,0.0,0.00034]
[1779693183995,41.4,77274.15,274.6,-1e-05,0.0,0.00035]
[1779693186009,41.4,77271.52,274.6,-1e-05,0.0,0.00036]
[1779693192051,41.4,77270.19,274.6,-1e-05,0.0,0.00037]
[1779693194065,41.4,77266.56,274.6,-1e-05,0.0,0.00039]
[1779693195065,41.4,77266.56,274.6,-1e-05,0.0,0.00039]
[1779693195072,41.4,77265.28,274.6,-1e-05,0.0,0.0004]
[1779693200107,41.4,77265.86,274.6,-1e-05,0.0,0.00039]
[1779693201018,41.4,77265.86,274.6,-1e-05,0.0,0.00039]
[1779693201113,41.4,77266.29,274.6,-1e-05,0.0,0.00039]
[1779693203129,41.4,77261.26,274.6,-1e-05,0.0,0.00042]
[1779693204136,41.4,77258.23,274.6,-1e-05,0.0,0.00044]
[1779693205405,41.4,77256.38,274.6,-1e-05,0.0,0.00045]
[1779693206150,41.4,77256.67,274.6,-1e-05,0.0,0.00045]
[1779693208164,41.4,77254.9,274.6,-1e-05,0.0,0.00046]
[1779693209171,41.4,77251.3,274.6,-2e-05,0.0,0.00048]
[1779693210178,41.4,77248.4,274.6,-2e-05,0.0,0.0005]
[1779693211185,41.4,77248.16,274.6,-1e-05,0.0,0.00041]
[1779693216220,41.4,77248.22,274.6,-1e-05,0.0,0.00041]
[1779693221255,41.4,77248.07,274.6,-1e-05,0.0,0.00041]
[1779693227311,41.4,77248.07,274.6,-1e-05,0.0,0.00041]
[1779693233353,41.4,77245.58,274.6,-1e-05,0.0,0.00043]
[1779693234360,41.4,77243.8,274.6,-1e-05,0.0,0.00044]
[1779693235366,41.4,77241.8,274.6,-1e-05,0.0,0.00045]
[1779693236374,41.4,77236.68,274.6,-2e-05,0.0,0.00048]
[1779693237381,41.4,77234.67,274.6,-2e-05,0.0,0.0005]
[1779693238388,41.4,77231.56,274.6,-2e-05,0.0,0.00052]
[1779693240402,41.4,77228.6,274.6,-2e-05,0.0,0.00054]
[1779693245437,41.4,77225.94,274.6,-2e-05,0.0,0.00056]
[1779693252486,41.4,77225.14,274.6,-2e-05,0.0,0.00057]
[1779693257522,41.4,77225.22,274.6,-2e-05,0.0,0.00057]
[1779693262558,41.4,77224.7,274.6,-2e-05,0.0,0.00057]
[1779693267593,41.4,77226.31,274.6,-2e-05,0.0,0.00056]
[1779693271622,41.4,77227.65,274.6,-1e-05,0.0,0.00045]
[1779693272629,41.4,77230.06,274.6,-1e-05,0.0,0.00043]
[1779693277665,41.4,77229.93,274.6,-1e-05,0.0,0.00043]
[1779693278672,41.4,77232.98,274.6,-1e-05,0.0,0.00042]
[1779693281693,41.4,77239.79,274.6,-1e-05,0.0,0.00038]
[1779693282704,41.4,77242.06,274.6,-1e-05,0.0,0.00037]
[1779693287739,41.4,77243.15,274.6,-1e-05,0.0,0.00036]
[1779693292773,41.4,77243.51,274.6,-1e-05,0.0,0.00036]
[1779693297809,41.4,77244.0,274.6,-1e-05,0.0,0.00036]
[1779693301837,41.4,77246.1,274.6,-1e-05,0.0,0.00035]
[1779693302844,41.4,77248.77,274.6,-1e-05,0.0,0.00033]
[1779693303851,41.4,77254.62,274.6,-1e-05,0.0,0.00031]
[1779693308886,41.4,77255.58,274.6,-1e-05,0.0,0.0003]
[1779693310900,41.4,77260.71,274.6,-1e-05,0.0,0.00028]
[1779693315935,41.4,77260.58,274.6,-1e-05,0.0,0.00028]
[1779693317949,41.4,77263.05,274.6,-1e-05,0.0,0.00027]
[1779693322984,41.4,77266.04,274.6,-1e-05,0.0,0.00026]
[1779693327012,41.4,77267.82,274.6,-1e-05,0.0,0.00025]
[1779693331042,41.4,77267.77,274.6,-1e-05,0.0,0.0002]
[1779693336078,41.4,77269.52,274.6,-1e-05,0.0,0.0002]
[1779693341113,41.4,77269.4,274.6,-1e-05,0.0,0.0002]
[1779693346148,41.4,77269.26,274.6,-1e-05,0.0,0.0002]
[1779693351183,41.4,77269.15,274.6,-1e-05,0.0,0.0002]
[1779693353197,41.4,77270.8,274.6,-1e-05,0.0,0.00019]
[1779693358232,41.4,77271.02,274.6,-1e-05,0.0,0.00019]
[1779693358785,41.4,77271.02,274.6,-1e-05,0.0,0.00019]
[1779693359239,41.4,77271.12,274.6,-1e-05,0.0,0.00019]
[1779693361253,41.4,77273.08,274.6,-1e-05,0.0,0.00019]
[1779693366288,41.4,77274.16,274.6,-1e-05,0.0,0.00018]
[1779693368302,41.4,77272.55,274.6,-1e-05,0.0,0.00019]
[1779693368737,41.4,77272.55,274.6,-1e-05,0.0,0.00019]
[1779693369309,41.4,77272.67,274.6,-1e-05,0.0,0.00019]
[1779693376358,41.4,77272.97,274.6,-1e-05,0.0,0.00019]
[1779693378372,41.4,77268.18,274.6,-1e-05,0.0,0.0002]
[1779693379379,41.4,77265.71,274.6,-1e-05,0.0,0.00021]
[1779693381393,41.4,77262.17,274.6,-1e-05,0.0,0.00022]
[1779693382400,41.4,77260.35,274.6,-1e-05,0.0,0.00023]
[1779693385421,41.4,77257.27,274.6,-1e-05,0.0,0.00024]
[1779693390456,41.4,77257.99,274.6,-1e-05,0.0,0.00023]
[1779693391463,41.4,77257.35,274.6,-1e-05,0.0,0.00019]
[1779693397504,41.4,77257.16,274.6,-1e-05,0.0,0.00019]
[1779693402541,41.4,77257.87,274.6,-1e-05,0.0,0.00019]
[1779693405562,41.4,77255.86,274.6,-1e-05,0.0,0.00019]
[1779693406569,41.4,77253.89,274.6,-1e-05,0.0,0.0002]
[1779693411608,41.4,77252.3,274.6,-1e-05,0.0,0.0002]
[1779693414630,41.4,77249.87,274.6,-1e-05,0.0,0.00021]
[1779693415637,41.4,77243.18,274.6,-1e-05,0.0,0.00023]
[1779693416644,41.4,77240.82,274.6,-1e-05,0.0,0.00024]
[1779693421683,41.4,77239.07,274.6,-1e-05,0.0,0.00025]
[1779693423697,41.4,77237.35,274.6,-1e-05,0.0,0.00025]
[1779693429607,41.4,77236.87,274.6,-1e-05,0.0,0.00025]
[1779693429739,41.4,77229.59,274.6,-1e-05,0.0,0.00028]
[1779693430746,41.4,77221.0,274.6,-1e-05,0.0,0.00032]
[1779693431753,41.4,77217.37,274.6,-1e-05,0.0,0.00034]
[1779693433768,41.4,77205.56,274.6,-1e-05,0.0,0.0004]
[1779693434775,41.4,77203.92,274.6,-1e-05,0.0,0.00041]
[1779693435782,41.4,77210.41,274.6,-1e-05,0.0,0.00038]
[1779693436789,41.4,77215.05,274.6,-1e-05,0.0,0.00035]
[1779693441826,41.4,77217.35,274.6,-1e-05,0.0,0.00034]
[1779693446861,41.4,77215.53,274.6,-1e-05,0.0,0.00035]
[1779693451896,41.4,77215.35,274.6,-1e-05,0.0,0.00028]
[1779693457514,41.4,77213.83,274.6,-1e-05,0.0,0.00029]
[1779693459965,41.4,77208.1,274.6,-1e-05,0.0,0.00031]
[1779693463994,41.4,77206.35,274.6,-1e-05,0.0,0.00032]
[1779693465001,41.4,77204.66,274.6,-1e-05,0.0,0.00033]
[1779693467014,41.4,77206.36,274.6,-1e-05,0.0,0.00032]
[1779693471377,41.4,77207.35,274.6,-1e-05,0.0,0.00032]
[1779693477088,41.4,77206.97,274.6,-1e-05,0.0,0.00032]
[1779693481116,41.4,77204.43,274.6,-1e-05,0.0,0.00033]
[1779693486151,41.4,77203.51,274.6,-1e-05,0.0,0.00033]
[1779693490179,41.4,77201.73,274.6,-1e-05,0.0,0.00034]
[1779693492193,41.4,77199.17,274.6,-1e-05,0.0,0.00036]
[1779693494207,41.4,77196.65,274.6,-1e-05,0.0,0.00037]
[1779693495214,41.4,77194.93,274.6,-1e-05,0.0,0.00038]
[1779693496221,41.4,77193.07,274.6,-1e-05,0.0,0.00039]
[1779693500249,41.4,77188.99,274.6,-1e-05,0.0,0.00041]
[1779693502262,41.4,77187.16,274.6,-1e-05,0.0,0.00042]
[1779693506304,41.4,77166.48,274.6,-2e-05,0.0,0.00057]
[1779693509331,41.4,77162.23,274.6,-2e-05,0.0,0.00061]
[1779693510338,41.4,77163.8,274.6,-2e-05,0.0,0.0006]
[1779693511345,41.4,77174.28,274.6,-1e-05,0.0,0.00041]
[1779693512352,41.4,77172.17,274.6,-1e-05,0.0,0.00042]
[1779693513359,41.4,77170.57,274.6,-1e-05,0.0,0.00043]
[1779693513945,41.4,77170.57,274.6,-1e-05,0.0,0.00043]
[1779693514366,41.4,77167.46,274.6,-2e-05,0.0,0.00045]
[1779693519401,41.4,77164.46,274.6,-2e-05,0.0,0.00047]
[1779693523429,41.4,77162.09,274.6,-2e-05,0.0,0.00049]
[1779693526453,41.4,77137.93,274.6,-2e-05,0.0,0.0007]
[1779693527475,41.4,77110.76,274.6,-4e-05,0.0,0.00103]
[1779693528474,41.4,77122.11,274.6,-3e-05,0.0,0.00088]
[1779693529481,41.4,77128.81,274.6,-3e-05,0.0,0.0008]
[1779693530522,41.4,77124.71,274.6,-3e-05,0.0,0.00084]
[1779693531526,41.4,77117.32,274.6,-3e-05,0.0,0.00094]
[1779693534544,41.4,77119.78,274.6,-3e-05,0.0,0.00091]
[1779693535551,41.4,77123.92,274.6,-3e-05,0.0,0.00085]
[1779693539580,41.4,77129.71,274.6,-3e-05,0.0,0.00079]
[1779693540587,41.4,77125.6,274.6,-3e-05,0.0,0.00083]
[1779693541594,41.4,77128.68,274.6,-3e-05,0.0,0.0008]
[1779693542601,41.4,77130.52,274.6,-3e-05,0.0,0.00078]
[1779693544615,41.4,77135.93,274.6,-2e-05,0.0,0.00072]
[1779693545622,41.4,77150.23,274.6,-2e-05,0.0,0.00058]
[1779693547636,41.4,77147.72,274.6,-2e-05,0.0,0.00061]
[1779693552671,41.4,77150.34,274.6,-2e-05,0.0,0.00058]
[1779693553678,41.4,77163.77,274.6,-2e-05,0.0,0.00048]
[1779693556699,41.4,77165.68,274.6,-2e-05,0.0,0.00047]
[1779693559720,41.4,77163.21,274.6,-2e-05,0.0,0.00048]
[1779693564755,41.4,77162.86,274.6,-2e-05,0.0,0.00049]
[1779693569790,41.4,77162.38,274.6,-2e-05,0.0,0.00049]
[1779693570797,41.4,77158.88,274.6,-2e-05,0.0,0.00052]
[1779693571805,41.4,77155.13,274.6,-1e-05,0.0,0.00043]
[1779693576841,41.4,77160.64,274.6,-1e-05,0.0,0.0004]
[1779693581876,41.4,77168.38,274.6,-1e-05,0.0,0.00036]
[1779693582883,41.4,77171.11,274.6,-1e-05,0.0,0.00034]
[1779693585904,41.4,77172.7,274.6,-1e-05,0.0,0.00033]
[1779693590939,41.4,77172.05,274.6,-1e-05,0.0,0.00034]
[1779693594967,41.4,77167.71,274.6,-1e-05,0.0,0.00036]
[1779693595974,41.4,77165.94,274.6,-1e-05,0.0,0.00037]
[1779693597991,41.4,77162.18,274.6,-1e-05,0.0,0.00039]
[1779693601017,41.4,77158.58,274.6,-1e-05,0.0,0.00041]
[1779693602024,41.4,77156.11,274.6,-1e-05,0.0,0.00043]
[1779693603036,41.4,77153.01,274.6,-2e-05,0.0,0.00045]
[1779693604042,41.4,77148.7,274.6,-2e-05,0.0,0.00048]
[1779693607064,41.4,77151.69,274.6,-2e-05,0.0,0.00046]
[1779693608071,41.4,77147.73,274.6,-2e-05,0.0,0.00049]
[1779693609078,41.4,77142.11,274.6,-2e-05,0.0,0.00053]
[1779693610085,41.4,77136.98,274.6,-2e-05,0.0,0.00057]
[1779693615121,41.4,77137.31,274.6,-2e-05,0.0,0.00057]
[1779693619150,41.4,77142.25,274.6,-2e-05,0.0,0.00053]
[1779693620157,41.4,77140.32,274.6,-2e-05,0.0,0.00054]
[1779693625192,41.4,77144.35,274.6,-2e-05,0.0,0.00051]
[1779693627209,41.4,77131.36,274.6,-2e-05,0.0,0.00062]
[1779693628215,41.4,77124.73,274.6,-2e-05,0.0,0.00068]
[1779693631236,41.4,77124.77,274.6,-2e-05,0.0,0.00054]
[1779693632244,41.4,77131.61,274.6,-2e-05,0.0,0.00049]
[1779693633250,41.4,77135.86,274.6,-2e-05,0.0,0.00046]
[1779693636271,41.4,77138.94,274.6,-2e-05,0.0,0.00044]
[1779693640299,41.4,77145.2,274.6,-1e-05,0.0,0.0004]
[1779693645334,41.4,77147.09,274.6,-1e-05,0.0,0.00039]
[1779693651376,41.4,77145.98,274.6,-1e-05,0.0,0.00039]
[1779693656411,41.4,77146.05,274.6,-1e-05,0.0,0.00039]
[1779693659443,41.4,77149.11,274.6,-1e-05,0.0,0.00038]
[1779693664478,41.4,77149.01,274.6,-1e-05,0.0,0.00038]
[1779693669515,41.4,77144.29,274.6,-1e-05,0.0,0.00041]
[1779693670521,41.4,77142.22,274.6,-1e-05,0.0,0.00042]
[1779693671529,41.4,77140.5,274.6,-1e-05,0.0,0.00043]
[1779693673543,41.4,77137.47,274.6,-2e-05,0.0,0.00045]
[1779693678580,41.4,77137.39,274.6,-2e-05,0.0,0.00045]
[1779693683618,41.4,77137.06,274.6,-2e-05,0.0,0.00045]
[1779693687647,41.4,77146.11,274.6,-1e-05,0.0,0.00039]
[1779693688654,41.4,77148.36,274.6,-1e-05,0.0,0.00038]
[1779693689661,41.4,77150.09,274.6,-1e-05,0.0,0.00037]
[1779693691675,41.4,77149.93,274.6,-1e-05,0.0,0.00029]
[1779693695704,41.4,77148.46,274.6,-1e-05,0.0,0.0003]
[1779693696711,41.4,77145.65,274.6,-1e-05,0.0,0.00031]
[1779693701748,41.4,77145.77,274.6,-1e-05,0.0,0.00031]
[1779693706783,41.4,77145.84,274.6,-1e-05,0.0,0.00031]
[1779693709805,41.4,77162.15,274.6,-1e-05,0.0,0.00024]
[1779693710813,41.4,77153.49,274.6,-1e-05,0.0,0.00027]
[1779693713834,41.4,77155.17,274.6,-1e-05,0.0,0.00027]
[1779693715848,41.4,77153.62,274.6,-1e-05,0.0,0.00027]
[1779693717862,41.4,77157.53,274.6,-1e-05,0.0,0.00026]
[1779693718869,41.4,77163.46,274.6,-1e-05,0.0,0.00023]
[1779693720883,41.4,77161.25,274.6,-1e-05,0.0,0.00024]
[1779693721890,41.4,77159.65,274.6,-1e-05,0.0,0.00025]
[1779693724911,41.4,77163.18,274.6,-1e-05,0.0,0.00024]
[1779693726925,41.4,77166.64,274.6,-1e-05,0.0,0.00022]
[1779693730959,41.4,77169.07,274.6,-1e-05,0.0,0.00021]
[1779693735999,41.4,77165.9,274.6,-1e-05,0.0,0.00023]
[1779693737006,41.4,77157.92,274.6,-1e-05,0.0,0.00026]
[1779693742041,41.4,77159.07,274.6,-1e-05,0.0,0.00025]
[1779693748082,41.4,77159.98,274.6,-1e-05,0.0,0.00025]
[1779693750097,41.4,77165.0,274.6,-1e-05,0.0,0.00023]
[1779693751104,41.4,77166.35,274.6,-1e-05,0.0,0.00017]
[1779693752111,41.4,77163.75,274.6,-1e-05,0.0,0.00018]
[1779693757146,41.4,77163.74,274.6,-1e-05,0.0,0.00018]
[1779693760167,41.4,77166.73,274.6,-1e-05,0.0,0.00017]
[1779693765202,41.4,77163.63,274.6,-1e-05,0.0,0.00018]
[1779693770237,41.4,77163.76,274.6,-1e-05,0.0,0.00018]
[1779693775272,41.4,77164.02,274.6,-1e-05,0.0,0.00018]
[1779693780309,41.4,77164.89,274.6,-1e-05,0.0,0.00018]
[1779693785343,41.4,77165.4,274.6,-1e-05,0.0,0.00017]
[1779693788365,41.4,77167.26,274.6,-1e-05,0.0,0.00017]
[1779693793400,41.4,77166.83,274.6,-1e-05,0.0,0.00017]
[1779693794407,41.4,77163.21,274.6,-1e-05,0.0,0.00018]
[1779693799442,41.4,77164.46,274.6,-1e-05,0.0,0.00018]
[1779693805484,41.4,77163.67,274.6,-1e-05,0.0,0.00018]
[1779693807498,41.4,77158.72,274.6,-1e-05,0.0,0.00019]
[1779693808505,41.4,77156.55,274.6,-1e-05,0.0,0.0002]
[1779693810519,41.4,77169.14,274.6,-1e-05,0.0,0.00016]
[1779693811526,41.4,77170.25,274.6,0.0,0.0,0.00012]
[1779693816560,41.4,77171.28,274.6,0.0,0.0,0.00012]
[1779693821596,41.4,77172.62,274.6,0.0,0.0,0.00012]
[1779693825624,41.4,77170.88,274.6,0.0,0.0,0.00012]
[1779693830659,41.4,77171.63,274.6,0.0,0.0,0.00012]
[1779693835694,41.4,77173.23,274.6,0.0,0.0,0.00012]
[1779693838715,41.4,77170.32,274.6,0.0,0.0,0.00012]
[1779693843750,41.4,77170.49,274.6,0.0,0.0,0.00012]
[1779693844092,41.4,77170.49,274.6,0.0,0.0,0.00012]
[1779693849792,41.4,77169.81,274.6,0.0,0.0,0.00012]
[1779693854827,41.4,77170.33,274.6,0.0,0.0,0.00012]
[1779693859862,41.4,77169.98,274.6,0.0,0.0,0.00012]
[1779693861876,41.4,77171.64,274.6,0.0,0.0,0.00012]
[1779693866911,41.4,77171.45,274.6,0.0,0.0,0.00012]
[1779693872953,41.4,77172.0,274.6,0.0,0.0,9e-05]
[1779693877988,41.4,77172.24,274.6,0.0,0.0,9e-05]
[1779693884032,41.4,77171.93,274.6,0.0,0.0,9e-05]
[1779693889066,41.4,77171.12,274.6,0.0,0.0,9e-05]
[1779693894102,41.4,77171.22,274.6,0.0,0.0,9e-05]
[1779693895109,41.4,77172.69,274.6,0.0,0.0,9e-05]
[1779693896116,41.4,77174.72,274.6,0.0,0.0,8e-05]
[1779693901154,41.4,77174.37,274.6,0.0,0.0,8e-05]
[1779693906190,41.4,77173.19,274.6,0.0,0.0,9e-05]
[1779693911225,41.4,77172.99,274.6,0.0,0.0,9e-05]
[1779693913239,41.4,77174.7,274.6,0.0,0.0,8e-05]
[1779693918274,41.4,77175.27,274.6,0.0,0.0,8e-05]
[1779693927337,41.4,77174.7,274.6,0.0,0.0,8e-05]
[1779693931365,41.4,77172.47,274.6,0.0,0.0,6e-05]
[1779693936400,41.4,77172.0,274.6,0.0,0.0,6e-05]
[1779693941436,41.4,77171.71,274.6,0.0,0.0,6e-05]
[1779693949492,41.4,77171.8,274.6,0.0,0.0,6e-05]
[1779693955534,41.4,77171.95,274.6,0.0,0.0,6e-05]
[1779693960568,41.4,77170.83,274.6,0.0,0.0,7e-05]
[1779693965604,41.4,77169.57,274.6,0.0,0.0,7e-05]
[1779693966611,41.4,77166.77,274.6,0.0,0.0,7e-05]
[1779693968625,41.4,77164.06,274.6,0.0,0.0,7e-05]
[1779693969632,41.4,77150.9,274.6,0.0,0.0,9e-05]
[1779693970639,41.4,77143.26,274.6,0.0,0.0,0.00011]
[1779693971646,41.4,77141.74,274.6,0.0,0.0,0.00011]
[1779693977688,41.4,77142.19,274.6,0.0,0.0,0.00011]
[1779693979702,41.4,77140.69,274.6,0.0,0.0,0.00011]
[1779693982723,41.4,77137.51,274.6,0.0,0.0,0.00012]
[1779693986751,41.4,77135.6,274.6,0.0,0.0,0.00012]
[1779693989772,41.4,77139.01,274.6,0.0,0.0,0.00011]
[1779693990779,41.4,77143.78,274.6,0.0,0.0,0.0001]
[1779693991786,41.4,77143.75,274.6,0.0,0.0,8e-05]
[1779693996821,41.4,77144.39,274.6,0.0,0.0,8e-05]
[1779694000849,41.4,77146.43,274.6,0.0,0.0,7e-05]
[1779694005884,41.4,77150.19,274.6,0.0,0.0,7e-05]
[1779694006890,41.4,77155.52,274.6,0.0,0.0,6e-05]
[1779694011926,41.4,77156.65,274.6,0.0,0.0,6e-05]
[1779694016961,41.4,77156.66,274.6,0.0,0.0,6e-05]
[1779694019982,41.4,77159.16,274.6,0.0,0.0,6e-05]
[1779694023003,41.4,77161.35,274.6,0.0,0.0,6e-05]
[1779694028038,41.4,77161.65,274.6,0.0,0.0,6e-05]
[1779694034080,41.4,77156.34,274.6,0.0,0.0,6e-05]
[1779694039115,41.4,77156.39,274.6,0.0,0.0,6e-05]
[1779694044150,41.4,77156.21,274.6,0.0,0.0,6e-05]
[1779694051199,41.4,77156.7,274.6,0.0,0.0,4e-05]
[1779694053213,41.4,77154.91,274.6,0.0,0.0,4e-05]
[1779694054220,41.4,77153.14,274.6,0.0,0.0,5e-05]
[1779694056234,41.4,77151.35,274.6,0.0,0.0,5e-05]
[1779694057241,41.4,77148.89,274.6,0.0,0.0,5e-05]
[1779694060262,41.4,77147.38,274.6,0.0,0.0,5e-05]
[1779694062276,41.4,77145.87,274.6,0.0,0.0,5e-05]
[1779694069325,41.4,77145.95,274.6,0.0,0.0,5e-05]
[1779694076375,41.4,77146.96,274.6,0.0,0.0,5e-05]
[1779694081411,41.4,77145.71,274.6,0.0,0.0,5e-05]
[1779694087453,41.4,77145.69,274.6,0.0,0.0,5e-05]
[1779694094502,41.4,77145.61,274.6,0.0,0.0,5e-05]
[1779694098530,41.4,77147.12,274.6,0.0,0.0,5e-05]
[1779694103565,41.4,77146.63,274.6,0.0,0.0,5e-05]
[1779694108600,41.4,77146.45,274.6,0.0,0.0,5e-05]
[1779694111621,41.4,77145.78,274.6,0.0,0.0,4e-05]
[1779694116657,41.4,77144.78,274.6,0.0,0.0,4e-05]
[1779694117664,41.4,77142.69,274.6,0.0,0.0,4e-05]
[1779694118671,41.4,77137.26,274.6,0.0,0.0,4e-05]
[1779694120685,41.4,77135.91,274.6,0.0,0.0,4e-05]
[1779694121692,41.4,77134.47,274.6,0.0,0.0,5e-05]
[1779694124713,41.4,77132.28,274.6,0.0,0.0,5e-05]
[1779694131762,41.4,77131.67,274.6,0.0,0.0,5e-05]
[1779694133776,41.4,77129.29,274.6,0.0,0.0,5e-05]
[1779694137804,41.4,77132.44,274.6,0.0,0.0,5e-05]
[1779694138811,41.4,77130.95,274.6,0.0,0.0,5e-05]
[1779694143846,41.4,77130.81,274.6,0.0,0.0,5e-05]
[1779694148881,41.4,77130.73,274.6,0.0,0.0,5e-05]
[1779694153916,41.4,77134.73,274.6,0.0,0.0,4e-05]
[1779694154923,41.4,77137.97,274.6,0.0,0.0,4e-05]
[1779694159957,41.4,77138.07,274.6,0.0,0.0,4e-05]
[1779694167008,41.4,77138.45,274.6,0.0,0.0,4e-05]
[1779694171036,41.4,77138.18,274.6,0.0,0.0,3e-05]
[1779694177079,41.4,77138.36,274.6,0.0,0.0,3e-05]
[1779694182114,41.4,77136.52,274.6,0.0,0.0,3e-05]
[1779694183121,41.4,77133.44,274.6,0.0,0.0,3e-05]
[1779694184129,41.4,77132.07,274.6,0.0,0.0,3e-05]
[1779694189163,41.4,77129.97,274.6,0.0,0.0,3e-05]
[1779694195204,41.4,77129.49,274.6,0.0,0.0,3e-05]
[1779694200240,41.4,77129.81,274.6,0.0,0.0,3e-05]
[1779694205275,41.4,77129.85,274.6,0.0,0.0,3e-05]
[1779694210310,41.4,77129.97,274.6,0.0,0.0,3e-05]
[1779694213333,41.4,77122.53,274.6,0.0,0.0,4e-05]
[1779694217365,41.4,77119.72,274.6,0.0,0.0,4e-05]
[1779694220489,41.4,77122.59,274.6,0.0,0.0,4e-05]
[1779694226428,41.4,77122.6,274.6,0.0,0.0,4e-05]
[1779694229449,41.4,77128.32,274.6,0.0,0.0,3e-05]
[1779694231463,41.4,77128.32,274.6,0.0,0.0,2e-05]
[1779694236498,41.4,77127.56,274.6,0.0,0.0,2e-05]
[1779694241536,41.4,77128.65,274.6,0.0,0.0,2e-05]
[1779694244600,41.4,77127.32,274.6,0.0,0.0,2e-05]
[1779694250602,41.4,77127.8,274.6,0.0,0.0,2e-05]
[1779694255637,41.4,77128.71,274.6,0.0,0.0,2e-05]
[1779694256644,41.4,77139.46,274.6,0.0,0.0,2e-05]
[1779694260672,41.4,77141.14,274.6,0.0,0.0,2e-05]
[1779694265707,41.4,77140.93,274.6,0.0,0.0,2e-05]
[1779694270742,41.4,77140.83,274.6,0.0,0.0,2e-05]
[1779694272759,41.4,77143.6,274.6,0.0,0.0,2e-05]
[1779694276787,41.4,77150.61,274.6,0.0,0.0,1e-05]
[1779694281821,41.4,77149.43,274.6,0.0,0.0,2e-05]
[1779694284843,41.4,77150.91,274.6,0.0,0.0,1e-05]
[1779694289878,41.4,77151.23,274.6,0.0,0.0,1e-05]
[1779694291892,41.4,77151.23,274.6,0.0,0.0,1e-05]
[1779694292899,41.4,77163.07,274.6,0.0,0.0,1e-05]
[1779694296927,41.4,77154.66,274.6,0.0,0.0,1e-05]
[1779694301962,41.4,77155.27,274.6,0.0,0.0,1e-05]
[1779694304983,41.4,77157.4,274.6,0.0,0.0,1e-05]
[1779694309011,41.4,77159.27,274.6,0.0,0.0,1e-05]
[1779694315053,41.4,77159.05,274.6,0.0,0.0,1e-05]
[1779694321095,41.4,77160.46,274.6,0.0,0.0,1e-05]
[1779694326130,41.4,77160.98,274.6,0.0,0.0,1e-05]
[1779694329151,41.4,77158.47,274.6,0.0,0.0,1e-05]
[1779694333179,41.4,77156.85,274.6,0.0,0.0,1e-05]
[1779694339221,41.4,77157.12,274.6,0.0,0.0,1e-05]
[1779694344255,41.4,77157.5,274.6,0.0,0.0,1e-05]
[1779694349291,41.4,77158.26,274.6,0.0,0.0,1e-05]
[1779694351707,41.4,77158.26,274.6,0.0,0.0,1e-05]
[1779694357349,41.4,77157.59,274.6,0.0,0.0,1e-05]
[1779694362660,41.4,77157.39,274.6,0.0,0.0,1e-05]
[1779694368426,41.4,77157.8,274.6,0.0,0.0,1e-05]
[1779694373482,41.4,77168.23,274.6,0.0,0.0,0.0]
[1779694377505,41.4,77194.17,274.6,0.0,0.0,0.0]
[1779694381533,41.4,77198.01,274.6,0.0,0.0,0.0]
[1779694385566,41.4,77201.08,274.6,0.0,0.0,0.0]
[1779694389600,41.4,77227.97,274.6,0.0,0.0,0.0]
[1779694393627,41.4,77221.0,274.6,0.0,0.0,0.0]
[1779694397655,41.4,77214.88,274.6,0.0,0.0,0.0]
[1779694400676,41.4,77218.78,274.6,0.0,0.0,0.0]
[1779694405711,41.4,77219.71,274.6,0.0,0.0,0.0]
[1779694410748,41.4,77218.62,274.6,0.0,0.0,0.0]
[1779694411755,41.4,77218.62,274.6,0.0,0.0,0.0]
[1779694412762,41.4,77213.62,274.6,0.0,0.0,0.0]
[1779694417797,41.4,77213.15,274.6,0.0,0.0,0.0]
[1779694420818,41.4,77214.73,274.6,0.0,0.0,0.0]
[1779694424846,41.4,77216.15,274.6,0.0,0.0,0.0]
[1779694428874,41.4,77213.6,274.6,0.0,0.0,0.0]
[1779694433909,41.4,77213.31,274.6,0.0,0.0,0.0]
[1779694436930,41.4,77211.98,274.6,0.0,0.0,0.0]
[1779694440958,41.4,77207.53,274.6,0.0,0.0,0.0]
[1779694445993,41.4,77207.65,274.6,0.0,0.0,0.0]
[1779694451034,41.4,77207.61,274.6,0.0,0.0,0.0]
[1779694456069,41.4,77207.79,274.6,0.0,0.0,0.0]
[1779694457076,41.4,77206.44,274.6,0.0,0.0,0.0]
[1779694462111,41.4,77205.55,274.6,0.0,0.0,0.0]
[1779694467147,41.4,77204.74,274.6,0.0,0.0,0.0]
[1779694471175,41.4,77204.82,274.6,0.0,0.0,0.0]
[1779694476210,41.4,77205.19,274.6,0.0,0.0,0.0]
[1779694481246,41.4,77205.59,274.6,0.0,0.0,0.0]
[1779694486281,41.4,77204.66,274.6,0.0,0.0,0.0]
[1779694491316,41.4,77204.98,274.6,0.0,0.0,0.0]
[1779694496351,41.4,77205.54,274.6,0.0,0.0,0.0]
[1779694501386,41.4,77204.15,274.6,0.0,0.0,0.0]
[1779694505418,41.4,77205.69,274.6,0.0,0.0,0.0]
[1779694509446,41.4,77203.3,274.6,0.0,0.0,0.0]
[1779694513474,41.4,77201.21,274.6,0.0,0.0,0.0]
[1779694517504,41.4,77186.87,274.6,0.0,0.0,0.0]
[1779694521533,41.4,77182.35,274.6,0.0,0.0,0.0]
[1779694526568,41.4,77181.16,274.6,0.0,0.0,0.0]
[1779694531604,41.4,77180.41,274.6,0.0,0.0,0.0]
[1779694536640,41.4,77181.38,274.6,0.0,0.0,0.0]
[1779694541675,41.4,77182.46,274.6,0.0,0.0,0.0]
[1779694545703,41.4,77184.02,274.6,0.0,0.0,0.0]
[1779694549731,41.4,77191.87,274.6,0.0,0.0,0.0]
[1779694554766,41.4,77191.94,274.6,0.0,0.0,0.0]
[1779694557787,41.4,77190.47,274.6,0.0,0.0,0.0]
[1779694561815,41.4,77187.01,274.6,0.0,0.0,0.0]
[1779694564938,41.4,77185.1,274.6,0.0,0.0,0.0]
[1779694570944,41.4,77184.53,274.6,0.0,0.0,0.0]
[1779694572892,41.4,77181.58,274.6,0.0,0.0,0.0]
[1779694576921,41.4,77178.53,274.6,0.0,0.0,0.0]
[1779694581956,41.4,77178.41,274.6,0.0,0.0,0.0]
[1779694586991,41.4,77178.47,274.6,0.0,0.0,0.0]
[1779694591019,41.4,77178.54,274.6,0.0,0.0,0.0]
[1779694593033,41.4,77179.87,274.6,0.0,0.0,0.0]
[1779694597061,41.4,77185.62,274.6,0.0,0.0,0.0]
[1779694601089,41.4,77186.95,274.6,0.0,0.0,0.0]
[1779694606124,41.4,77187.29,274.6,0.0,0.0,0.0]
[1779694611158,41.4,77187.25,274.6,0.0,0.0,0.0]
[1779694612986,41.4,77183.81,274.6,0.0,0.0,0.0]
[1779694618208,41.4,77184.25,274.6,0.0,0.0,0.0]
[1779694621229,41.4,77182.43,274.6,0.0,0.0,0.0]
[1779694626264,41.4,77181.54,274.6,0.0,0.0,0.0]
[1779694629285,41.4,77182.92,274.6,0.0,0.0,0.0]
[1779694634320,41.4,77182.79,274.6,0.0,0.0,0.0]
[1779694639355,41.4,77182.99,274.6,0.0,0.0,0.0]
[1779694641014,41.4,77188.1,274.6,0.0,0.0,0.0]
[1779694646404,41.4,77187.76,274.6,0.0,0.0,0.0]
[1779694651439,41.4,77186.81,274.6,0.0,0.0,0.0]
[1779694656474,41.4,77186.74,274.6,0.0,0.0,0.0]
[1779694661509,41.4,77181.12,274.6,0.0,0.0,0.0]
[1779694666544,41.4,77181.14,274.6,0.0,0.0,0.0]
[1779694671579,41.4,77181.06,274.6,0.0,0.0,0.0]
[1779694676614,41.4,77180.96,274.6,0.0,0.0,0.0]
[1779694677621,41.4,77179.56,274.6,0.0,0.0,0.0]
[1779694682656,41.4,77179.38,274.6,0.0,0.0,0.0]
[1779694685677,41.4,77181.24,274.6,0.0,0.0,0.0]
[1779694689706,41.4,77183.76,274.6,0.0,0.0,0.0]
[1779694694742,41.4,77183.63,274.6,0.0,0.0,0.0]
[1779694699776,41.4,77183.77,274.6,0.0,0.0,0.0]
[1779694704811,41.4,77183.65,274.6,0.0,0.0,0.0]
[1779694710084,41.4,77183.36,274.6,0.0,0.0,0.0]
[1779694711862,41.4,77183.36,274.6,0.0,0.0,0.0]
[1779694716897,41.4,77183.22,274.6,0.0,0.0,0.0]
[1779694721096,41.4,77190.95,274.6,0.0,0.0,0.0]
[1779694726968,41.4,77190.62,274.6,0.0,0.0,0.0]
[1779694729989,41.4,77186.99,274.6,0.0,0.0,0.0]
[1779694735024,41.4,77186.93,274.6,0.0,0.0,0.0]
[1779694737111,41.4,77189.74,274.6,0.0,0.0,0.0]
[1779694743080,41.4,77189.75,274.6,0.0,0.0,0.0]
[1779694748116,41.4,77190.34,274.6,0.0,0.0,0.0]
[1779694752127,41.4,77189.11,274.6,0.0,0.0,0.0]
[1779694757179,41.4,77188.45,274.6,0.0,0.0,0.0]
[1779694762214,41.4,77188.1,274.6,0.0,0.0,0.0]
[1779694764229,41.4,77182.13,274.6,0.0,0.0,0.0]
[1779694769265,41.4,77181.83,274.6,0.0,0.0,0.0]
[1779694771055,41.4,77181.83,274.6,0.0,0.0,0.0]
[1779694776314,41.4,77182.38,274.6,0.0,0.0,0.0]
[1779694781349,41.4,77182.2,274.6,0.0,0.0,0.0]
[1779694784371,41.4,77180.59,274.6,0.0,0.0,0.0]
[1779694788398,41.4,77209.01,274.6,0.0,0.0,0.0]
[1779694793433,41.4,77208.67,274.6,0.0,0.0,0.0]
[1779694798468,41.4,77208.84,274.6,0.0,0.0,0.0]
[1779694803503,41.4,77208.97,274.6,0.0,0.0,0.0]
[1779694805517,41.4,77205.92,274.6,0.0,0.0,0.0]
[1779694808538,41.4,77201.65,274.6,0.0,0.0,0.0]
[1779694813573,41.4,77201.41,274.6,0.0,0.0,0.0]
[1779694818608,41.4,77200.58,274.6,0.0,0.0,0.0]
[1779694823643,41.4,77200.3,274.6,0.0,0.0,0.0]
[1779694828678,41.4,77198.57,274.6,0.0,0.0,0.0]
[1779694831699,41.4,77198.57,274.6,0.0,0.0,0.0]
[1779694832706,41.4,77196.27,274.6,0.0,0.0,0.0]
[1779694838750,41.4,77196.23,274.6,0.0,0.0,0.0]
[1779694843785,41.4,77196.47,274.6,0.0,0.0,0.0]
[1779694848820,41.4,77196.04,274.6,0.0,0.0,0.0]
[1779694854863,41.4,77195.67,274.6,0.0,0.0,0.0]
[1779694859898,41.4,77195.69,274.6,0.0,0.0,0.0]
[1779694864935,41.4,77195.79,274.6,0.0,0.0,0.0]
[1779694869973,41.4,77195.75,274.6,0.0,0.0,0.0]
[1779694875010,41.4,77196.39,274.6,0.0,0.0,0.0]
[1779694880047,41.4,77196.27,274.6,0.0,0.0,0.0]
[1779694885083,41.4,77196.43,274.6,0.0,0.0,0.0]
[1779694890118,41.4,77195.87,274.6,0.0,0.0,0.0]
[1779694891125,41.4,77195.87,274.6,0.0,0.0,0.0]
[1779694896224,41.4,77195.64,274.6,0.0,0.0,0.0]
[1779694901243,41.4,77195.67,274.6,0.0,0.0,0.0]
[1779694906253,41.4,77195.66,274.6,0.0,0.0,0.0]
[1779694911265,41.4,77195.62,274.6,0.0,0.0,0.0]
[1779694917296,41.4,77195.38,274.6,0.0,0.0,0.0]
[1779694922375,41.4,77195.62,274.6,0.0,0.0,0.0]
[1779694928418,41.4,77195.62,274.6,0.0,0.0,0.0]
[1779694933453,41.4,77195.46,274.6,0.0,0.0,0.0]
[1779694939318,41.4,77195.3,274.6,0.0,0.0,0.0]
[1779694944530,41.4,77195.46,274.6,0.0,0.0,0.0]
[1779694949565,41.4,77195.52,274.6,0.0,0.0,0.0]
[1779694951579,41.4,77195.52,274.6,0.0,0.0,0.0]
[1779694957621,41.4,77195.52,274.6,0.0,0.0,0.0]
[1779694960642,41.4,77192.22,274.6,0.0,0.0,0.0]
[1779694965677,41.4,77191.74,274.6,0.0,0.0,0.0]
[1779694970713,41.4,77191.64,274.6,0.0,0.0,0.0]
[1779694975748,41.4,77191.72,274.6,0.0,0.0,0.0]
[1779694980783,41.4,77192.46,274.6,0.0,0.0,0.0]
[1779694985818,41.4,77192.73,274.6,0.0,0.0,0.0]
[1779694988839,41.4,77205.58,274.6,0.0,0.0,0.0]
[1779694992867,41.4,77207.07,274.6,0.0,0.0,0.0]
[1779694996895,41.4,77211.05,274.6,0.0,0.0,0.0]
[1779695001930,41.4,77211.26,274.6,0.0,0.0,0.0]
[1779695007388,41.4,77211.0,274.6,0.0,0.0,0.0]
[1779695011391,41.4,77211.05,274.6,0.0,0.0,0.0]
[1779695017035,41.4,77211.13,274.6,0.0,0.0,0.0]
[1779695022071,41.4,77210.6,274.6,0.0,0.0,0.0]
[1779695027106,41.4,77210.91,274.6,0.0,0.0,0.0]
[1779695032142,41.4,77210.84,274.6,0.0,0.0,0.0]
[1779695037176,41.4,77211.0,274.6,0.0,0.0,0.0]
[1779695041206,41.4,77213.19,274.6,0.0,0.0,0.0]
[1779695046239,41.4,77213.32,274.6,0.0,0.0,0.0]
[1779695051276,41.4,77213.3,274.6,0.0,0.0,0.0]
[1779695053290,41.4,77215.53,274.6,0.0,0.0,0.0]
[1779695057318,41.4,77218.49,274.6,0.0,0.0,0.0]
[1779695062353,41.4,77218.28,274.6,0.0,0.0,0.0]
[1779695067387,41.4,77218.35,274.6,0.0,0.0,0.0]
[1779695071416,41.4,77218.24,274.6,0.0,0.0,0.0]
[1779695076455,41.4,77212.88,274.6,0.0,0.0,0.0]
[1779695080483,41.4,77215.29,274.6,0.0,0.0,0.0]
[1779695085518,41.4,77215.21,274.6,0.0,0.0,0.0]
[1779695088539,41.4,77213.63,274.6,0.0,0.0,0.0]
[1779695093574,41.4,77214.3,274.6,0.0,0.0,0.0]
[1779695096595,41.4,77215.28,274.6,0.0,0.0,0.0]
[1779695100624,41.4,77212.61,274.6,0.0,0.0,0.0]
[1779695105661,41.4,77212.32,274.6,0.0,0.0,0.0]
[1779695110696,41.4,77211.82,274.6,0.0,0.0,0.0]
[1779695112710,41.4,77208.44,274.6,0.0,0.0,0.0]
[1779695117745,41.4,77208.98,274.6,0.0,0.0,0.0]
[1779695122780,41.4,77209.83,274.6,0.0,0.0,0.0]
[1779695124794,41.4,77211.04,274.6,0.0,0.0,0.0]
[1779695128822,41.4,77212.04,274.6,0.0,0.0,0.0]
[1779695131842,41.4,77212.04,274.6,0.0,0.0,0.0]
[1779695132850,41.4,77213.95,274.6,0.0,0.0,0.0]
[1779695137894,41.4,77214.21,274.6,0.0,0.0,0.0]
[1779695142929,41.4,77214.16,274.6,0.0,0.0,0.0]
[1779695144943,41.4,77215.22,274.6,0.0,0.0,0.0]
[1779695149978,41.4,77215.57,274.6,0.0,0.0,0.0]
[1779695152999,41.4,77216.89,274.6,0.0,0.0,0.0]
[1779695157026,41.4,77217.87,274.6,0.0,0.0,0.0]
[1779695162062,41.4,77217.68,274.6,0.0,0.0,0.0]
[1779695168104,41.4,77217.98,274.6,0.0,0.0,0.0]
[1779695173139,41.4,77218.34,274.6,0.0,0.0,0.0]
[1779695178174,41.4,77218.19,274.6,0.0,0.0,0.0]
[1779695183209,41.4,77218.42,274.6,0.0,0.0,0.0]
[1779695185222,41.4,77210.73,274.6,0.0,0.0,0.0]
[1779695189252,41.4,77211.73,274.6,0.0,0.0,0.0]
[1779695191265,41.4,77211.73,274.6,0.0,0.0,0.0]
[1779695193280,41.4,77220.28,274.6,0.0,0.0,0.0]
[1779695197308,41.4,77225.9,274.6,0.0,0.0,0.0]
[1779695203350,41.4,77226.25,274.6,0.0,0.0,0.0]
[1779695209392,41.4,77225.91,274.6,0.0,0.0,0.0]
[1779695214427,41.4,77226.64,274.6,0.0,0.0,0.0]
[1779695219468,41.4,77227.28,274.6,0.0,0.0,0.0]
[1779695221482,41.4,77224.46,274.6,0.0,0.0,0.0]
[1779695226517,41.4,77224.27,274.6,0.0,0.0,0.0]
[1779695231553,41.4,77224.14,274.6,0.0,0.0,0.0]
[1779695232560,41.4,77222.64,274.6,0.0,0.0,0.0]
[1779695237625,41.4,77221.97,274.6,0.0,0.0,0.0]
[1779695242631,41.4,77221.93,274.6,0.0,0.0,0.0]
[1779695247666,41.4,77221.94,274.6,0.0,0.0,0.0]
[1779695251694,41.4,77221.88,274.6,0.0,0.0,0.0]
[1779695252639,41.4,77220.82,274.6,0.0,0.0,0.0]
[1779695257736,41.4,77220.94,274.6,0.0,0.0,0.0]
[1779695262771,41.4,77220.84,274.6,0.0,0.0,0.0]
[1779695267806,41.4,77220.89,274.6,0.0,0.0,0.0]
[1779695273848,41.4,77221.43,274.6,0.0,0.0,0.0]
[1779695279890,41.4,77221.61,274.6,0.0,0.0,0.0]
[1779695284925,41.4,77221.92,274.6,0.0,0.0,0.0]
[1779695289961,41.4,77222.36,274.6,0.0,0.0,0.0]
[1779695294996,41.4,77223.03,274.6,0.0,0.0,0.0]
[1779695300032,41.4,77222.25,274.6,0.0,0.0,0.0]
[1779695305068,41.4,77222.25,274.6,0.0,0.0,0.0]
[1779695309095,41.4,77220.89,274.6,0.0,0.0,0.0]
[1779695311109,41.4,77220.89,274.6,0.0,0.0,0.0]
[1779695313123,41.4,77218.13,274.6,0.0,0.0,0.0]
[1779695319165,41.4,77218.15,274.6,0.0,0.0,0.0]
[1779695321178,41.4,77219.08,274.6,0.0,0.0,0.0]
[1779695326712,41.4,77219.42,274.6,0.0,0.0,0.0]
[1779695332256,41.4,77219.47,274.6,0.0,0.0,0.0]
[1779695337291,41.4,77219.54,274.6,0.0,0.0,0.0]
[1779695342326,41.4,77219.47,274.6,0.0,0.0,0.0]
[1779695347363,41.4,77219.6,274.6,0.0,0.0,0.0]
[1779695352398,41.4,77219.69,274.6,0.0,0.0,0.0]
[1779695357743,41.4,77219.53,274.6,0.0,0.0,0.0]
[1779695363475,41.4,77219.53,274.6,0.0,0.0,0.0]
[1779695368510,41.4,77219.42,274.6,0.0,0.0,0.0]
[1779695371532,41.4,77219.62,274.6,0.0,0.0,0.0]
[1779695376725,41.4,77219.42,274.6,0.0,0.0,0.0]
[1779695382608,41.4,77219.13,274.6,0.0,0.0,0.0]
[1779695388650,41.4,77219.04,274.6,0.0,0.0,0.0]
[1779695393685,41.4,77219.16,274.6,0.0,0.0,0.0]
[1779695398720,41.4,77219.23,274.6,0.0,0.0,0.0]
[1779695403755,41.4,77219.11,274.6,0.0,0.0,0.0]
[1779695408790,41.4,77219.05,274.6,0.0,0.0,0.0]
[1779695413825,41.4,77219.1,274.6,0.0,0.0,0.0]
[1779695419786,41.4,77219.13,274.6,0.0,0.0,0.0]
[1779695424813,41.4,77218.86,274.6,0.0,0.0,0.0]
[1779695429937,41.4,77218.11,274.6,0.0,0.0,0.0]
[1779695431951,41.4,77218.11,274.6,0.0,0.0,0.0]
[1779695436986,41.4,77218.1,274.6,0.0,0.0,0.0]
[1779695441015,41.4,77217.05,274.6,0.0,0.0,0.0]
[1779695446050,41.4,77216.44,274.6,0.0,0.0,0.0]
[1779695451085,41.4,77215.93,274.6,0.0,0.0,0.0]
[1779695456120,41.4,77215.82,274.6,0.0,0.0,0.0]
[1779695461155,41.4,77215.76,274.6,0.0,0.0,0.0]
[1779695466191,41.4,77215.76,274.6,0.0,0.0,0.0]
[1779695471226,41.4,77215.73,274.6,0.0,0.0,0.0]
[1779695476262,41.4,77215.54,274.6,0.0,0.0,0.0]
[1779695481297,41.4,77215.71,274.6,0.0,0.0,0.0]
[1779695485325,41.4,77214.8,274.6,0.0,0.0,0.0]
[1779695489352,41.4,77212.9,274.6,0.0,0.0,0.0]
[1779695491367,41.4,77212.9,274.6,0.0,0.0,0.0]
[1779695496402,41.4,77212.57,274.6,0.0,0.0,0.0]
[1779695500898,41.4,77211.42,274.6,0.0,0.0,0.0]
[1779695506472,41.4,77211.51,274.6,0.0,0.0,0.0]
[1779695511507,41.4,77211.13,274.6,0.0,0.0,0.0]
[1779695516542,41.4,77210.96,274.6,0.0,0.0,0.0]
[1779695521577,41.4,77211.04,274.6,0.0,0.0,0.0]
[1779695526612,41.4,77210.93,274.6,0.0,0.0,0.0]
[1779695531647,41.4,77210.96,274.6,0.0,0.0,0.0]
[1779695536682,41.4,77211.46,274.6,0.0,0.0,0.0]
[1779695537688,41.4,77213.07,274.6,0.0,0.0,0.0]
[1779695540938,41.4,77215.09,274.6,0.0,0.0,0.0]
[1779695546752,41.4,77215.05,274.6,0.0,0.0,0.0]
[1779695549773,41.4,77216.47,274.6,0.0,0.0,0.0]
[1779695551787,41.4,77216.47,274.6,0.0,0.0,0.0]
[1779695556822,41.4,77216.58,274.6,0.0,0.0,0.0]
[1779695561860,41.4,77216.48,274.6,0.0,0.0,0.0]
[1779695564878,41.4,77215.75,274.6,0.0,0.0,0.0]
[1779695569913,41.4,77215.12,274.6,0.0,0.0,0.0]
[1779695574949,41.4,77215.06,274.6,0.0,0.0,0.0]
[1779695579983,41.4,77215.11,274.6,0.0,0.0,0.0]
[1779695585019,41.4,77215.1,274.6,0.0,0.0,0.0]
[1779695590054,41.4,77215.07,274.6,0.0,0.0,0.0]
[1779695595089,41.4,77215.08,274.6,0.0,0.0,0.0]
[1779695600124,41.4,77215.1,274.6,0.0,0.0,0.0]
[1779695605159,41.4,77214.76,274.6,0.0,0.0,0.0]
[1779695610194,41.4,77214.86,274.6,0.0,0.0,0.0]
[1779695611009,41.4,77214.86,274.6,0.0,0.0,0.0]
[1779695616237,41.4,77214.83,274.6,0.0,0.0,0.0]
[1779695621020,41.4,77218.07,274.6,0.0,0.0,0.0]
[1779695626306,41.4,77218.07,274.6,0.0,0.0,0.0]
[1779695632030,41.4,77218.06,274.6,0.0,0.0,0.0]
[1779695637383,41.4,77217.7,274.6,0.0,0.0,0.0]
[1779695642418,41.4,77217.4,274.6,0.0,0.0,0.0]
[1779695648459,41.4,77217.29,274.6,0.0,0.0,0.0]
[1779695653495,41.4,77217.37,274.6,0.0,0.0,0.0]
[1779695658530,41.4,77217.18,274.6,0.0,0.0,0.0]
[1779695663986,41.4,77217.1,274.6,0.0,0.0,0.0]
[1779695669607,41.4,77217.35,274.6,0.0,0.0,0.0]
[1779695671074,41.4,77217.35,274.6,0.0,0.0,0.0]
[1779695676681,41.4,77217.69,274.6,0.0,0.0,0.0]
[1779695677688,41.4,77219.25,274.6,0.0,0.0,0.0]
[1779695682723,41.4,77219.61,274.6,0.0,0.0,0.0]
[1779695687758,41.4,77219.37,274.6,0.0,0.0,0.0]
[1779695692793,41.4,77219.67,274.6,0.0,0.0,0.0]
[1779695693800,41.4,77221.39,274.6,0.0,0.0,0.0]
[1779695697828,41.4,77222.42,274.6,0.0,0.0,0.0]
[1779695702863,41.4,77222.63,274.6,0.0,0.0,0.0]
[1779695707898,41.4,77222.86,274.6,0.0,0.0,0.0]
[1779695712933,41.4,77222.73,274.6,0.0,0.0,0.0]
[1779695717968,41.4,77222.66,274.6,0.0,0.0,0.0]
[1779695724014,41.4,77222.64,274.6,0.0,0.0,0.0]
[1779695729137,41.4,77222.6,274.6,0.0,0.0,0.0]
[1779695731061,41.4,77222.6,274.6,0.0,0.0,0.0]
[1779695736096,41.4,77223.23,274.6,0.0,0.0,0.0]
[1779695741131,41.4,77223.48,274.6,0.0,0.0,0.0]
[1779695746168,41.4,77223.43,274.6,0.0,0.0,0.0]
[1779695748183,41.4,77222.21,274.6,0.0,0.0,0.0]
[1779695753218,41.4,77222.15,274.6,0.0,0.0,0.0]
[1779695758254,41.4,77222.17,274.6,0.0,0.0,0.0]
[1779695760268,41.4,77221.32,274.6,0.0,0.0,0.0]
[1779695764296,41.4,77220.66,274.6,0.0,0.0,0.0]
[1779695769331,41.4,77220.55,274.6,0.0,0.0,0.0]
[1779695772352,41.4,77222.05,274.6,0.0,0.0,0.0]
[1779695776379,41.4,77222.74,274.6,0.0,0.0,0.0]
[1779695781415,41.4,77223.04,274.6,0.0,0.0,0.0]
[1779695788464,41.4,77223.07,274.6,0.0,0.0,0.0]
[1779695792492,41.4,77223.06,274.6,0.0,0.0,0.0]
[1779695797527,41.4,77223.07,274.6,0.0,0.0,0.0]
[1779695802564,41.4,77223.01,274.6,0.0,0.0,0.0]
[1779695808606,41.4,77223.01,274.6,0.0,0.0,0.0]
[1779695814648,41.4,77222.99,274.6,0.0,0.0,0.0]
[1779695819683,41.4,77222.88,274.6,0.0,0.0,0.0]
[1779695824720,41.4,77223.01,274.6,0.0,0.0,0.0]
[1779695829754,41.4,77222.97,274.6,0.0,0.0,0.0]
[1779695834790,41.4,77222.99,274.6,0.0,0.0,0.0]
[1779695839824,41.4,77222.99,274.6,0.0,0.0,0.0]
[1779695844860,41.4,77222.95,274.6,0.0,0.0,0.0]
[1779695849900,41.4,77222.93,274.6,0.0,0.0,0.0]
[1779695851914,41.4,77222.93,274.6,0.0,0.0,0.0]
[1779695856949,41.4,77222.97,274.6,0.0,0.0,0.0]
[1779695861984,41.4,77222.98,274.6,0.0,0.0,0.0]
[1779695867020,41.4,77222.99,274.6,0.0,0.0,0.0]
[1779695873062,41.4,77223.15,274.6,0.0,0.0,0.0]
[1779695878097,41.4,77223.15,274.6,0.0,0.0,0.0]
[1779695883133,41.4,77223.17,274.6,0.0,0.0,0.0]
[1779695885146,41.4,77224.28,274.6,0.0,0.0,0.0]
[1779695890182,41.4,77224.38,274.6,0.0,0.0,0.0]
[1779695895217,41.4,77224.58,274.6,0.0,0.0,0.0]
[1779695900252,41.4,77225.12,274.6,0.0,0.0,0.0]
[1779695905287,41.4,77225.12,274.6,0.0,0.0,0.0]
[1779695910322,41.4,77225.11,274.6,0.0,0.0,0.0]
[1779695911329,41.4,77225.11,274.6,0.0,0.0,0.0]
[1779695916364,41.4,77224.76,274.6,0.0,0.0,0.0]
[1779695920392,41.4,77224.48,274.6,0.0,0.0,0.0]
[1779695924420,41.4,77224.83,274.6,0.0,0.0,0.0]
[1779695929455,41.4,77224.82,274.6,0.0,0.0,0.0]
[1779695932476,41.4,77224.57,274.6,0.0,0.0,0.0]
[1779695937511,41.4,77224.51,274.6,0.0,0.0,0.0]
[1779695942546,41.4,77224.52,274.6,0.0,0.0,0.0]
[1779695948589,41.4,77224.42,274.6,0.0,0.0,0.0]
[1779695953623,41.4,77224.66,274.6,0.0,0.0,0.0]
[1779695959665,41.4,77224.73,274.6,0.0,0.0,0.0]
[1779695964700,41.4,77224.74,274.6,0.0,0.0,0.0]
[1779695969735,41.4,77224.74,274.6,0.0,0.0,0.0]
[1779695971749,41.4,77224.74,274.6,0.0,0.0,0.0]
[1779695976784,41.4,77224.75,274.6,0.0,0.0,0.0]
[1779695981819,41.4,77224.75,274.6,0.0,0.0,0.0]
[1779695986854,41.4,77224.75,274.6,0.0,0.0,0.0]
[1779695993903,41.4,77224.75,274.6,0.0,0.0,0.0]
[1779695998938,41.4,77224.76,274.6,0.0,0.0,0.0]
[1779696001686,41.4,77224.76,274.6,0.0,0.0,0.0]
[1779696000142,41.4,77224.76,0.0,0.0,0.0,0.0]
[1779696012341,41.4,77224.76,0.0,0.0,0.0,0.0]